{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179144,"rows_kept":179144,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750550400871,0.00533249,102180.0,102170.0,0.687644]
["bitfinex-derivatives","BTCF0:USTF0",1750550401668,0.00533249,102180.0,102170.0,0.937644]
["bitfinex-derivatives","BTCF0:USTF0",1750550402274,0.00533249,102180.0,102170.0,0.687644]
["bitfinex-derivatives","BTCF0:USTF0",1750550403475,0.00533249,102180.0,102170.0,1.07463]
["bitfinex-derivatives","BTCF0:USTF0",1750550403876,0.00533249,102180.0,102170.0,1.06859959]
["bitfinex-derivatives","BTCF0:USTF0",1750550405173,9e-08,102180.0,102170.0,1.06859959]
["bitfinex-derivatives","BTCF0:USTF0",1750550405375,0.0019,102200.0,102190.0,0.1369589]
["bitfinex-derivatives","BTCF0:USTF0",1750550405568,0.0019,102200.0,102190.0,0.4977589]
["bitfinex-derivatives","BTCF0:USTF0",1750550405765,0.0008,102210.0,102200.0,0.1369455]
["bitfinex-derivatives","BTCF0:USTF0",1750550405979,0.0008,102210.0,102200.0,0.5672455]
["bitfinex-derivatives","BTCF0:USTF0",1750550406272,0.0008,102210.0,102200.0,0.4977455]
["bitfinex-derivatives","BTCF0:USTF0",1750550406676,0.0019,102220.0,102210.0,0.1369321]
["bitfinex-derivatives","BTCF0:USTF0",1750550406878,0.00151909,102220.0,102210.0,0.4977321]
["bitfinex-derivatives","BTCF0:USTF0",1750550407170,0.00191909,102220.0,102210.0,0.6321321]
["bitfinex-derivatives","BTCF0:USTF0",1750550407876,0.00191909,102220.0,102200.0,0.4635045]
["bitfinex-derivatives","BTCF0:USTF0",1750550407877,0.36271909,102220.0,102200.0,0.2054058]
["bitfinex-derivatives","BTCF0:USTF0",1750550408074,0.36271909,102220.0,102210.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1750550408273,0.36233818,102220.0,102210.0,0.1399313]
["bitfinex-derivatives","BTCF0:USTF0",1750550408465,0.00153818,102220.0,102210.0,0.5007313]
["bitfinex-derivatives","BTCF0:USTF0",1750550408873,0.00153818,102220.0,102210.0,0.5011313]
["bitfinex-derivatives","BTCF0:USTF0",1750550409264,0.00153818,102220.0,102210.0,0.5681313]
["bitfinex-derivatives","BTCF0:USTF0",1750550409466,0.00113818,102220.0,102210.0,0.6348313]
["bitfinex-derivatives","BTCF0:USTF0",1750550409669,0.00153818,102220.0,102210.0,0.6348313]
["bitfinex-derivatives","BTCF0:USTF0",1750550409878,0.00113818,102220.0,102210.0,0.6348313]
["bitfinex-derivatives","BTCF0:USTF0",1750550410080,0.00153818,102220.0,102210.0,0.6348313]
["bitfinex-derivatives","BTCF0:USTF0",1750550410474,0.00153818,102220.0,102210.0,0.8304953]
["bitfinex-derivatives","BTCF0:USTF0",1750550410675,0.00153818,102220.0,102210.0,0.8274953]
["bitfinex-derivatives","BTCF0:USTF0",1750550411180,0.00153818,102220.0,102210.0,0.6318313]
["bitfinex-derivatives","BTCF0:USTF0",1750550411367,0.00153818,102220.0,102210.0,0.4981313]
["bitfinex-derivatives","BTCF0:USTF0",1750550411774,0.00153818,102220.0,102210.0,0.5001313]
["bitfinex-derivatives","BTCF0:USTF0",1750550411979,0.00113818,102220.0,102210.0,0.6348313]
["bitfinex-derivatives","BTCF0:USTF0",1750550412280,0.00153818,102220.0,102210.0,0.5671313]
["bitfinex-derivatives","BTCF0:USTF0",1750550412479,0.00153818,102220.0,102210.0,0.5001313]
["bitfinex-derivatives","BTCF0:USTF0",1750550412881,0.00153818,102220.0,102210.0,0.6357313]
["bitfinex-derivatives","BTCF0:USTF0",1750550413268,0.00153818,102220.0,102210.0,0.5676313]
["bitfinex-derivatives","BTCF0:USTF0",1750550413472,0.00153818,102220.0,102210.0,0.5001313]
["bitfinex-derivatives","BTCF0:USTF0",1750550413473,0.06783818,102220.0,102210.0,0.5001313]
["bitfinex-derivatives","BTCF0:USTF0",1750550413882,0.00153818,102220.0,102210.0,0.4997313]
["bitfinex-derivatives","BTCF0:USTF0",1750550414179,0.00153818,102220.0,102210.0,0.5676313]
["bitfinex-derivatives","BTCF0:USTF0",1750550414579,0.00153818,102220.0,102210.0,0.7632953]
["bitfinex-derivatives","BTCF0:USTF0",1750550414778,8e-08,102220.0,102210.0,1.0820953]
["bitfinex-derivatives","BTCF0:USTF0",1750550414978,0.001,102230.0,102220.0,0.1369175]
["bitfinex-derivatives","BTCF0:USTF0",1750550415181,0.001,102230.0,102220.0,0.6295175]
["bitfinex-derivatives","BTCF0:USTF0",1750550415378,0.001,102230.0,102220.0,0.9465175]
["bitfinex-derivatives","BTCF0:USTF0",1750550415379,1e-07,102230.0,102220.0,0.9465175]
["bitfinex-derivatives","BTCF0:USTF0",1750550415585,1e-07,102230.0,102220.0,1.1421655]
["bitfinex-derivatives","BTCF0:USTF0",1750550415881,0.0029,102260.0,102250.0,0.1368774]
["bitfinex-derivatives","BTCF0:USTF0",1750550416079,0.0037,102260.0,102250.0,0.4976774]
["bitfinex-derivatives","BTCF0:USTF0",1750550416278,1e-07,102260.0,102250.0,2.3033494]
["bitfinex-derivatives","BTCF0:USTF0",1750550416586,0.3657,102320.0,102300.0,0.0342015]
["bitfinex-derivatives","BTCF0:USTF0",1750550416785,0.19154779,102310.0,102300.0,0.2394142]
["bitfinex-derivatives","BTCF0:USTF0",1750550417178,0.0033,102320.0,102310.0,0.1367971]
["bitfinex-derivatives","BTCF0:USTF0",1750550417387,0.3635,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550417584,0.02570786,102340.0,102330.0,0.1367704]
["bitfinex-derivatives","BTCF0:USTF0",1750550417787,0.0023,102340.0,102330.0,0.1367704]
["bitfinex-derivatives","BTCF0:USTF0",1750550417983,0.0667,102350.0,102340.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1750550418177,0.0019,102360.0,102350.0,0.1367437]
["bitfinex-derivatives","BTCF0:USTF0",1750550418378,0.1386303,102360.0,102350.0,0.1367437]
["bitfinex-derivatives","BTCF0:USTF0",1750550418584,0.50012209,102360.0,102350.0,0.13699803]
["bitfinex-derivatives","BTCF0:USTF0",1750550418784,1.41705092,102360.0,102340.0,0.3949878]
["bitfinex-derivatives","BTCF0:USTF0",1750550418984,0.78010313,102360.0,102350.0,0.1371437]
["bitfinex-derivatives","BTCF0:USTF0",1750550419185,0.28257103,102360.0,102350.0,0.1371437]
["bitfinex-derivatives","BTCF0:USTF0",1750550419381,0.47371882,102360.0,102350.0,0.1371437]
["bitfinex-derivatives","BTCF0:USTF0",1750550419687,0.86052209,102360.0,102350.0,0.1371437]
["bitfinex-derivatives","BTCF0:USTF0",1750550419990,0.1367437,102350.0,102340.0,0.1709385]
["bitfinex-derivatives","BTCF0:USTF0",1750550420187,0.72328409,102350.0,102330.0,0.0341917]
["bitfinex-derivatives","BTCF0:USTF0",1750550420388,0.60917778,102350.0,102340.0,0.136757]
["bitfinex-derivatives","BTCF0:USTF0",1750550420587,0.44032557,102350.0,102340.0,0.136757]
["bitfinex-derivatives","BTCF0:USTF0",1750550420792,0.47481536,102350.0,102340.0,0.136757]
["bitfinex-derivatives","BTCF0:USTF0",1750550421086,1.01102814,102350.0,102330.0,0.0345916]
["bitfinex-derivatives","BTCF0:USTF0",1750550421388,0.25355235,102350.0,102340.0,0.136757]
["bitfinex-derivatives","BTCF0:USTF0",1750550421593,0.33807166,102350.0,102340.0,0.136757]
["bitfinex-derivatives","BTCF0:USTF0",1750550421887,0.33767166,102350.0,102340.0,0.136757]
["bitfinex-derivatives","BTCF0:USTF0",1750550422091,0.136757,102340.0,102330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550422388,0.136757,102340.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550422389,0.1367704,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550422577,0.39741819,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550422778,0.1367971,102310.0,102300.0,0.07940801]
["bitfinex-derivatives","BTCF0:USTF0",1750550423086,0.19154779,102300.0,102290.0,0.56871236]
["bitfinex-derivatives","BTCF0:USTF0",1750550423283,0.0691,102300.0,102290.0,0.56871236]
["bitfinex-derivatives","BTCF0:USTF0",1750550423479,0.06935433,102300.0,102290.0,0.63821236]
["bitfinex-derivatives","BTCF0:USTF0",1750550423684,3e-08,102300.0,102290.0,1.08452436]
["bitfinex-derivatives","BTCF0:USTF0",1750550423884,0.0008,102320.0,102310.0,0.1367971]
["bitfinex-derivatives","BTCF0:USTF0",1750550423885,0.0665,102320.0,102310.0,0.1367971]
["bitfinex-derivatives","BTCF0:USTF0",1750550424087,0.0673,102320.0,102310.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1750550424596,0.0008,102320.0,102310.0,1.134682]
["bitfinex-derivatives","BTCF0:USTF0",1750550424796,1e-07,102320.0,102310.0,1.201382]
["bitfinex-derivatives","BTCF0:USTF0",1750550424999,0.07224766,102360.0,102350.0,0.1367437]
["bitfinex-derivatives","BTCF0:USTF0",1750550425296,0.26354112,102360.0,102350.0,0.85885236]
["bitfinex-derivatives","BTCF0:USTF0",1750550425504,0.26274112,102360.0,102350.0,0.85885236]
["bitfinex-derivatives","BTCF0:USTF0",1750550425795,0.07119333,102360.0,102350.0,0.93510698]
["bitfinex-derivatives","BTCF0:USTF0",1750550426014,0.00419333,102360.0,102350.0,0.93510698]
["bitfinex-derivatives","BTCF0:USTF0",1750550426315,0.00379333,102360.0,102350.0,1.00460698]
["bitfinex-derivatives","BTCF0:USTF0",1750550426607,0.00379333,102360.0,102350.0,0.93510698]
["bitfinex-derivatives","BTCF0:USTF0",1750550426812,0.00419333,102360.0,102350.0,0.93510698]
["bitfinex-derivatives","BTCF0:USTF0",1750550427213,0.00379333,102360.0,102350.0,0.93510698]
["bitfinex-derivatives","BTCF0:USTF0",1750550427409,0.00419333,102360.0,102350.0,1.00210698]
["bitfinex-derivatives","BTCF0:USTF0",1750550427708,0.00819333,102360.0,102350.0,1.00210698]
["bitfinex-derivatives","BTCF0:USTF0",1750550428319,0.00379333,102360.0,102350.0,1.00210698]
["bitfinex-derivatives","BTCF0:USTF0",1750550428611,0.00419333,102360.0,102350.0,1.00210698]
["bitfinex-derivatives","BTCF0:USTF0",1750550428914,0.19574112,102360.0,102350.0,0.93550698]
["bitfinex-derivatives","BTCF0:USTF0",1750550429117,0.00419333,102360.0,102350.0,0.57470698]
["bitfinex-derivatives","BTCF0:USTF0",1750550429712,0.03557479,102370.0,102360.0,0.1367304]
["bitfinex-derivatives","BTCF0:USTF0",1750550429910,0.0029,102380.0,102370.0,0.136717]
["bitfinex-derivatives","BTCF0:USTF0",1750550430116,0.0029,102380.0,102370.0,0.49777133]
["bitfinex-derivatives","BTCF0:USTF0",1750550430410,0.0029,102380.0,102370.0,0.56397133]
["bitfinex-derivatives","BTCF0:USTF0",1750550430608,0.19484779,102380.0,102370.0,0.49777133]
["bitfinex-derivatives","BTCF0:USTF0",1750550430802,0.0029,102380.0,102370.0,0.49777133]
["bitfinex-derivatives","BTCF0:USTF0",1750550431206,1e-07,102380.0,102370.0,0.49777133]
["bitfinex-derivatives","BTCF0:USTF0",1750550431409,0.0019,102400.0,102390.0,0.1366903]
["bitfinex-derivatives","BTCF0:USTF0",1750550431611,0.0019,102400.0,102390.0,0.8582903]
["bitfinex-derivatives","BTCF0:USTF0",1750550431812,0.19344779,102400.0,102390.0,0.85854463]
["bitfinex-derivatives","BTCF0:USTF0",1750550432119,0.19384779,102400.0,102390.0,0.85854463]
["bitfinex-derivatives","BTCF0:USTF0",1750550432319,0.19344779,102400.0,102390.0,0.85854463]
["bitfinex-derivatives","BTCF0:USTF0",1750550432703,0.19384779,102400.0,102390.0,0.85854463]
["bitfinex-derivatives","BTCF0:USTF0",1750550433017,0.26194779,102400.0,102390.0,0.85854463]
["bitfinex-derivatives","BTCF0:USTF0",1750550433207,0.26234779,102400.0,102390.0,0.92764463]
["bitfinex-derivatives","BTCF0:USTF0",1750550433407,0.26194779,102400.0,102390.0,0.85854463]
["bitfinex-derivatives","BTCF0:USTF0",1750550433610,0.26234779,102400.0,102390.0,0.85854463]
["bitfinex-derivatives","BTCF0:USTF0",1750550434015,0.40777152,102400.0,102390.0,0.13694463]
["bitfinex-derivatives","BTCF0:USTF0",1750550434218,0.51845805,102400.0,102390.0,0.13794463]
["bitfinex-derivatives","BTCF0:USTF0",1750550434617,0.26934779,102400.0,102390.0,0.49874463]
["bitfinex-derivatives","BTCF0:USTF0",1750550434915,0.26234779,102400.0,102390.0,0.49774463]
["bitfinex-derivatives","BTCF0:USTF0",1750550435117,0.27149545,102400.0,102390.0,0.49774463]
["bitfinex-derivatives","BTCF0:USTF0",1750550435310,0.27149545,102400.0,102390.0,0.49814463]
["bitfinex-derivatives","BTCF0:USTF0",1750550435512,0.27109545,102400.0,102390.0,0.49774463]
["bitfinex-derivatives","BTCF0:USTF0",1750550435713,0.20299545,102400.0,102390.0,0.49814463]
["bitfinex-derivatives","BTCF0:USTF0",1750550435918,0.27089545,102400.0,102390.0,0.49814463]
["bitfinex-derivatives","BTCF0:USTF0",1750550436213,0.12142615,102400.0,102390.0,0.49814463]
["bitfinex-derivatives","BTCF0:USTF0",1750550436409,0.12102615,102400.0,102390.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1750550436618,0.12142615,102400.0,102390.0,0.49814463]
["bitfinex-derivatives","BTCF0:USTF0",1750550437017,0.12557381,102400.0,102390.0,0.49814463]
["bitfinex-derivatives","BTCF0:USTF0",1750550437418,0.82414451,102400.0,102380.0,0.5316825]
["bitfinex-derivatives","BTCF0:USTF0",1750550437716,0.19362615,102390.0,102380.0,0.7025612]
["bitfinex-derivatives","BTCF0:USTF0",1750550437923,0.07733956,102400.0,102390.0,0.1366903]
["bitfinex-derivatives","BTCF0:USTF0",1750550438222,0.0018,102410.0,102400.0,0.1366769]
["bitfinex-derivatives","BTCF0:USTF0",1750550438411,0.001,102410.0,102400.0,0.4974769]
["bitfinex-derivatives","BTCF0:USTF0",1750550438714,0.16653237,102410.0,102400.0,0.4974769]
["bitfinex-derivatives","BTCF0:USTF0",1750550438917,0.05412615,102410.0,102400.0,0.50872622]
["bitfinex-derivatives","BTCF0:USTF0",1750550439113,0.0014,102410.0,102400.0,0.50872622]
["bitfinex-derivatives","BTCF0:USTF0",1750550439314,0.001,102410.0,102400.0,0.64762622]
["bitfinex-derivatives","BTCF0:USTF0",1750550439519,0.0014,102410.0,102400.0,0.64762622]
["bitfinex-derivatives","BTCF0:USTF0",1750550439814,0.0019,102420.0,102410.0,0.1366636]
["bitfinex-derivatives","BTCF0:USTF0",1750550440014,0.0734,102430.0,102420.0,0.1366502]
["bitfinex-derivatives","BTCF0:USTF0",1750550440315,0.07158385,102430.0,102420.0,0.49795886]
["bitfinex-derivatives","BTCF0:USTF0",1750550440519,0.07198385,102430.0,102420.0,0.49795886]
["bitfinex-derivatives","BTCF0:USTF0",1750550440816,0.14348385,102430.0,102420.0,0.49795886]
["bitfinex-derivatives","BTCF0:USTF0",1750550441014,0.14388385,102430.0,102420.0,0.49795886]
["bitfinex-derivatives","BTCF0:USTF0",1750550441216,1e-07,102430.0,102420.0,0.49795886]
["bitfinex-derivatives","BTCF0:USTF0",1750550441412,0.0029,102440.0,102430.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1750550441607,0.0029,102440.0,102430.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1750550441814,0.0029,102440.0,102430.0,0.49769123]
["bitfinex-derivatives","BTCF0:USTF0",1750550442018,0.18598674,102440.0,102430.0,0.49769123]
["bitfinex-derivatives","BTCF0:USTF0",1750550442214,0.18598674,102440.0,102430.0,0.13689123]
["bitfinex-derivatives","BTCF0:USTF0",1750550442708,0.18798674,102440.0,102430.0,0.49769123]
["bitfinex-derivatives","BTCF0:USTF0",1750550442914,0.0049,102440.0,102430.0,0.57664021]
["bitfinex-derivatives","BTCF0:USTF0",1750550443109,0.0049,102440.0,102430.0,0.71474021]
["bitfinex-derivatives","BTCF0:USTF0",1750550443515,0.11784492,102440.0,102430.0,0.13689123]
["bitfinex-derivatives","BTCF0:USTF0",1750550443911,0.40685391,102440.0,102430.0,0.13689123]
["bitfinex-derivatives","BTCF0:USTF0",1750550444617,0.43097105,102440.0,102430.0,0.13689123]
["bitfinex-derivatives","BTCF0:USTF0",1750550445118,0.29430899,102440.0,102430.0,0.13689123]
["bitfinex-derivatives","BTCF0:USTF0",1750550445522,0.39973194,102440.0,102430.0,0.13689123]
["bitfinex-derivatives","BTCF0:USTF0",1750550445714,0.42388068,102440.0,102430.0,0.13689123]
["bitfinex-derivatives","BTCF0:USTF0",1750550446315,0.39933194,102440.0,102430.0,0.13689123]
["bitfinex-derivatives","BTCF0:USTF0",1750550446511,0.4238803,102440.0,102430.0,0.13689123]
["bitfinex-derivatives","BTCF0:USTF0",1750550446711,0.4238803,102440.0,102430.0,0.13689133]
["bitfinex-derivatives","BTCF0:USTF0",1750550446917,0.7846803,102440.0,102430.0,0.13689133]
["bitfinex-derivatives","BTCF0:USTF0",1750550447216,0.4238803,102440.0,102430.0,0.13689133]
["bitfinex-derivatives","BTCF0:USTF0",1750550447527,0.4218803,102440.0,102430.0,0.13689133]
["bitfinex-derivatives","BTCF0:USTF0",1750550447915,0.4218803,102440.0,102430.0,0.49769133]
["bitfinex-derivatives","BTCF0:USTF0",1750550448222,0.17204836,102440.0,102430.0,0.13689133]
["bitfinex-derivatives","BTCF0:USTF0",1750550448414,0.001,102470.0,102430.0,0.80630233]
["bitfinex-derivatives","BTCF0:USTF0",1750550448618,0.3618,102470.0,102450.0,0.102453]
["bitfinex-derivatives","BTCF0:USTF0",1750550448814,0.32148144,102470.0,102460.0,0.13685123]
["bitfinex-derivatives","BTCF0:USTF0",1750550449014,0.65268439,102470.0,102460.0,0.13685123]
["bitfinex-derivatives","BTCF0:USTF0",1750550449218,0.7638524,102470.0,102460.0,0.13685123]
["bitfinex-derivatives","BTCF0:USTF0",1750550449420,0.7634524,102470.0,102460.0,0.13685123]
["bitfinex-derivatives","BTCF0:USTF0",1750550449614,0.65228439,102470.0,102460.0,0.13685123]
["bitfinex-derivatives","BTCF0:USTF0",1750550449822,1.260836,102470.0,102460.0,0.13685123]
["bitfinex-derivatives","BTCF0:USTF0",1750550450021,1.1242524,102470.0,102460.0,0.13685123]
["bitfinex-derivatives","BTCF0:USTF0",1750550450220,0.00414766,102460.0,102450.0,0.1707538]
["bitfinex-derivatives","BTCF0:USTF0",1750550450417,0.57574456,102460.0,102450.0,0.1707538]
["bitfinex-derivatives","BTCF0:USTF0",1750550450632,0.1707638,102450.0,102430.0,0.760658]
["bitfinex-derivatives","BTCF0:USTF0",1750550450829,0.5716103,102450.0,102440.0,0.11402373]
["bitfinex-derivatives","BTCF0:USTF0",1750550451025,0.82631008,102450.0,102440.0,0.1366236]
["bitfinex-derivatives","BTCF0:USTF0",1750550451329,1.27191529,102450.0,102440.0,0.1366236]
["bitfinex-derivatives","BTCF0:USTF0",1750550452131,1.27391529,102450.0,102440.0,0.1366236]
["bitfinex-derivatives","BTCF0:USTF0",1750550452523,0.88730469,102450.0,102440.0,0.1366236]
["bitfinex-derivatives","BTCF0:USTF0",1750550453231,0.88770469,102450.0,102440.0,0.1366236]
["bitfinex-derivatives","BTCF0:USTF0",1750550453427,0.0341559,102440.0,102410.0,0.00195284]
["bitfinex-derivatives","BTCF0:USTF0",1750550453625,0.136677,102400.0,102390.0,0.07029552]
["bitfinex-derivatives","BTCF0:USTF0",1750550453820,1.48954566,102400.0,102390.0,0.20596977]
["bitfinex-derivatives","BTCF0:USTF0",1750550454025,2.30209498,102400.0,102390.0,0.17219797]
["bitfinex-derivatives","BTCF0:USTF0",1750550454225,2.30343889,102400.0,102390.0,0.00133707]
["bitfinex-derivatives","BTCF0:USTF0",1750550454424,2.55343889,102400.0,102390.0,0.00133707]
["bitfinex-derivatives","BTCF0:USTF0",1750550454623,0.1366903,102390.0,102380.0,0.24020641]
["bitfinex-derivatives","BTCF0:USTF0",1750550454925,0.75573237,102390.0,102380.0,0.17184641]
["bitfinex-derivatives","BTCF0:USTF0",1750550455124,0.75573237,102390.0,102380.0,0.17224641]
["bitfinex-derivatives","BTCF0:USTF0",1750550455333,0.75747628,102390.0,102380.0,0.17224641]
["bitfinex-derivatives","BTCF0:USTF0",1750550455726,1.20282029,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750550455926,1.20282029,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750550456126,0.1367037,102380.0,102370.0,0.0263736]
["bitfinex-derivatives","BTCF0:USTF0",1750550456330,0.49910194,102380.0,102370.0,0.0136673]
["bitfinex-derivatives","BTCF0:USTF0",1750550456534,0.1367304,102360.0,102350.0,0.2450093]
["bitfinex-derivatives","BTCF0:USTF0",1750550456732,0.4975304,102360.0,102350.0,0.0740853]
["bitfinex-derivatives","BTCF0:USTF0",1750550457028,0.25035282,102360.0,102350.0,0.501129]
["bitfinex-derivatives","BTCF0:USTF0",1750550457331,0.38842713,102360.0,102350.0,0.210429]
["bitfinex-derivatives","BTCF0:USTF0",1750550457529,0.94502713,102360.0,102350.0,0.0035853]
["bitfinex-derivatives","BTCF0:USTF0",1750550457729,1.26602713,102360.0,102350.0,0.0035853]
["bitfinex-derivatives","BTCF0:USTF0",1750550458028,0.82062713,102360.0,102350.0,0.145329]
["bitfinex-derivatives","BTCF0:USTF0",1750550458433,0.82022713,102360.0,102350.0,0.213329]
["bitfinex-derivatives","BTCF0:USTF0",1750550458622,0.82062713,102360.0,102350.0,0.208329]
["bitfinex-derivatives","BTCF0:USTF0",1750550458827,0.82022713,102360.0,102350.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1750550459024,0.10613933,102360.0,102350.0,0.57233612]
["bitfinex-derivatives","BTCF0:USTF0",1750550459228,0.10613933,102360.0,102350.0,0.64413612]
["bitfinex-derivatives","BTCF0:USTF0",1750550459431,0.10573933,102360.0,102350.0,0.64413612]
["bitfinex-derivatives","BTCF0:USTF0",1750550459648,0.60366973,102360.0,102350.0,0.28333612]
["bitfinex-derivatives","BTCF0:USTF0",1750550459831,0.46693933,102360.0,102350.0,0.280729]
["bitfinex-derivatives","BTCF0:USTF0",1750550460138,0.46693933,102360.0,102350.0,0.281129]
["bitfinex-derivatives","BTCF0:USTF0",1750550460437,0.26649231,102360.0,102350.0,0.28333612]
["bitfinex-derivatives","BTCF0:USTF0",1750550460736,0.0004,102360.0,102350.0,0.64413612]
["bitfinex-derivatives","BTCF0:USTF0",1750550460931,0.3627,102420.0,102390.0,0.00220712]
["bitfinex-derivatives","BTCF0:USTF0",1750550461128,0.0019,102420.0,102410.0,0.49967072]
["bitfinex-derivatives","BTCF0:USTF0",1750550461432,0.0019,102420.0,102410.0,0.57237072]
["bitfinex-derivatives","BTCF0:USTF0",1750550461733,0.3645,102440.0,102430.0,0.1366368]
["bitfinex-derivatives","BTCF0:USTF0",1750550461931,0.00188385,102440.0,102430.0,0.13714546]
["bitfinex-derivatives","BTCF0:USTF0",1750550462138,0.25830728,102440.0,102430.0,0.64724546]
["bitfinex-derivatives","BTCF0:USTF0",1750550462432,0.25790728,102440.0,102430.0,0.63675629]
["bitfinex-derivatives","BTCF0:USTF0",1750550462624,1.20097878,102440.0,102430.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750550462830,0.1366769,102400.0,102390.0,0.21593953]
["bitfinex-derivatives","BTCF0:USTF0",1750550463024,0.36130866,102400.0,102390.0,0.27816155]
["bitfinex-derivatives","BTCF0:USTF0",1750550463228,0.61506782,102400.0,102390.0,0.27816155]
["bitfinex-derivatives","BTCF0:USTF0",1750550463530,0.14599655,102400.0,102390.0,0.28087733]
["bitfinex-derivatives","BTCF0:USTF0",1750550464231,0.14599655,102400.0,102390.0,0.64207733]
["bitfinex-derivatives","BTCF0:USTF0",1750550464441,0.00050866,102400.0,102390.0,0.64207733]
["bitfinex-derivatives","BTCF0:USTF0",1750550464633,0.3616,102420.0,102410.0,0.1366636]
["bitfinex-derivatives","BTCF0:USTF0",1750550464830,0.4974502,102420.0,102410.0,0.2064636]
["bitfinex-derivatives","BTCF0:USTF0",1750550465030,0.83264816,102430.0,102420.0,0.1366502]
["bitfinex-derivatives","BTCF0:USTF0",1750550465225,0.43448385,102430.0,102420.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1750550465430,0.58090412,102430.0,102420.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1750550465630,0.69135235,102430.0,102420.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1750550466334,0.00188385,102440.0,102430.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1750550466536,0.00188385,102440.0,102430.0,0.50015268]
["bitfinex-derivatives","BTCF0:USTF0",1750550466741,0.25418081,102440.0,102430.0,0.21600701]
["bitfinex-derivatives","BTCF0:USTF0",1750550467634,0.25458081,102440.0,102430.0,0.21600701]
["bitfinex-derivatives","BTCF0:USTF0",1750550467834,0.25458081,102440.0,102430.0,0.28710701]
["bitfinex-derivatives","BTCF0:USTF0",1750550468238,0.25458081,102440.0,102430.0,0.28439123]
["bitfinex-derivatives","BTCF0:USTF0",1750550468443,0.61538081,102440.0,102430.0,0.27169476]
["bitfinex-derivatives","BTCF0:USTF0",1750550468643,0.61938081,102440.0,102430.0,0.27169476]
["bitfinex-derivatives","BTCF0:USTF0",1750550470330,0.81462881,102440.0,102430.0,0.20059476]
["bitfinex-derivatives","BTCF0:USTF0",1750550470535,1.02435231,102440.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550470731,2.27715231,102440.0,102430.0,0.13689123]
["bitfinex-derivatives","BTCF0:USTF0",1750550472746,2.30102337,102440.0,102430.0,0.12101701]
["bitfinex-derivatives","BTCF0:USTF0",1750550473045,2.05102337,102440.0,102430.0,0.12101701]
["bitfinex-derivatives","BTCF0:USTF0",1750550473734,0.71635187,102440.0,102430.0,0.12101701]
["bitfinex-derivatives","BTCF0:USTF0",1750550473936,0.28205187,102440.0,102430.0,0.19551701]
["bitfinex-derivatives","BTCF0:USTF0",1750550474151,0.64325187,102440.0,102430.0,0.26961701]
["bitfinex-derivatives","BTCF0:USTF0",1750550474339,0.64285187,102440.0,102430.0,0.25692006]
["bitfinex-derivatives","BTCF0:USTF0",1750550474536,0.77947537,102440.0,102430.0,0.18282006]
["bitfinex-derivatives","BTCF0:USTF0",1750550474741,0.1366369,102430.0,102420.0,0.13690453]
["bitfinex-derivatives","BTCF0:USTF0",1750550474949,0.60330796,102430.0,102420.0,0.13690453]
["bitfinex-derivatives","BTCF0:USTF0",1750550475151,1.03975642,102430.0,102420.0,0.13690453]
["bitfinex-derivatives","BTCF0:USTF0",1750550475352,0.08853642,102430.0,102420.0,0.50042031]
["bitfinex-derivatives","BTCF0:USTF0",1750550475646,0.13990735,102440.0,102430.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1750550475843,0.61006335,102440.0,102430.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1750550476039,1.01665543,102440.0,102430.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1750550476238,0.1366369,102430.0,102420.0,0.23937383]
["bitfinex-derivatives","BTCF0:USTF0",1750550476446,0.4364,102430.0,102420.0,0.31607383]
["bitfinex-derivatives","BTCF0:USTF0",1750550476648,0.069109,102450.0,102440.0,0.1366235]
["bitfinex-derivatives","BTCF0:USTF0",1750550476649,0.0008,102450.0,102440.0,0.1366235]
["bitfinex-derivatives","BTCF0:USTF0",1750550476850,0.0019,102460.0,102450.0,0.1366102]
["bitfinex-derivatives","BTCF0:USTF0",1750550477152,0.0019,102460.0,102450.0,0.5727102]
["bitfinex-derivatives","BTCF0:USTF0",1750550477153,0.14797474,102460.0,102450.0,0.5727102]
["bitfinex-derivatives","BTCF0:USTF0",1750550477445,1.11263633,102460.0,102450.0,0.1366102]
["bitfinex-derivatives","BTCF0:USTF0",1750550477748,0.1366235,102440.0,102430.0,0.2049452]
["bitfinex-derivatives","BTCF0:USTF0",1750550477940,1.4903035,102440.0,102430.0,0.1707871]
["bitfinex-derivatives","BTCF0:USTF0",1750550478136,1.90879453,102440.0,102430.0,0.1366291]
["bitfinex-derivatives","BTCF0:USTF0",1750550478345,0.1366369,102430.0,102420.0,0.57299303]
["bitfinex-derivatives","BTCF0:USTF0",1750550478545,0.4974369,102430.0,102420.0,0.13651212]
["bitfinex-derivatives","BTCF0:USTF0",1750550478746,0.99168,102430.0,102420.0,0.6016102]
["bitfinex-derivatives","BTCF0:USTF0",1750550479049,0.58265125,102450.0,102440.0,0.1366235]
["bitfinex-derivatives","BTCF0:USTF0",1750550479050,1.06788,102450.0,102440.0,0.1366235]
["bitfinex-derivatives","BTCF0:USTF0",1750550479256,1.4890902,102450.0,102440.0,0.1366235]
["bitfinex-derivatives","BTCF0:USTF0",1750550479547,1.94207738,102450.0,102440.0,0.1366235]
["bitfinex-derivatives","BTCF0:USTF0",1750550479853,1.94207738,102450.0,102430.0,0.1366309]
["bitfinex-derivatives","BTCF0:USTF0",1750550479854,0.1366235,102440.0,102430.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750550480043,0.37162698,102450.0,102440.0,0.1366235]
["bitfinex-derivatives","BTCF0:USTF0",1750550480236,1.5631902,102450.0,102440.0,0.1366235]
["bitfinex-derivatives","BTCF0:USTF0",1750550480440,1.97324264,102450.0,102440.0,0.12392467]
["bitfinex-derivatives","BTCF0:USTF0",1750550480849,2.04155994,102450.0,102430.0,0.1778566]
["bitfinex-derivatives","BTCF0:USTF0",1750550481038,0.5597235,102440.0,102430.0,0.3486511]
["bitfinex-derivatives","BTCF0:USTF0",1750550481440,0.68150834,102440.0,102430.0,0.3486511]
["bitfinex-derivatives","BTCF0:USTF0",1750550481954,0.0044,102450.0,102440.0,0.1366235]
["bitfinex-derivatives","BTCF0:USTF0",1750550482140,0.0044,102450.0,102440.0,0.2058235]
["bitfinex-derivatives","BTCF0:USTF0",1750550482448,0.21325884,102450.0,102440.0,0.20853928]
["bitfinex-derivatives","BTCF0:USTF0",1750550482647,0.71106904,102450.0,102440.0,0.2058235]
["bitfinex-derivatives","BTCF0:USTF0",1750550482837,0.57445884,102450.0,102440.0,0.2058235]
["bitfinex-derivatives","BTCF0:USTF0",1750550483040,0.53533357,102450.0,102440.0,0.2058235]
["bitfinex-derivatives","BTCF0:USTF0",1750550483351,0.68261103,102450.0,102440.0,0.2058235]
["bitfinex-derivatives","BTCF0:USTF0",1750550483745,0.1366235,102440.0,102430.0,0.0341566]
["bitfinex-derivatives","BTCF0:USTF0",1750550484044,0.8891583,102440.0,102430.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1750550484251,0.8549999,102440.0,102430.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1750550484555,0.1366502,102420.0,102410.0,0.170818]
["bitfinex-derivatives","BTCF0:USTF0",1750550484743,0.99210866,102420.0,102410.0,0.49643855]
["bitfinex-derivatives","BTCF0:USTF0",1750550484945,1.21019782,102420.0,102410.0,0.57293855]
["bitfinex-derivatives","BTCF0:USTF0",1750550485144,1.34684802,102420.0,102410.0,0.21253855]
["bitfinex-derivatives","BTCF0:USTF0",1750550485346,1.84564802,102420.0,102410.0,0.13563855]
["bitfinex-derivatives","BTCF0:USTF0",1750550485546,1.84564802,102420.0,102410.0,0.13603855]
["bitfinex-derivatives","BTCF0:USTF0",1750550485740,2.04092802,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550485951,0.1366635,102410.0,102400.0,0.2950628]
["bitfinex-derivatives","BTCF0:USTF0",1750550486148,0.6354635,102410.0,102400.0,0.2267286]
["bitfinex-derivatives","BTCF0:USTF0",1750550486351,0.25548186,102410.0,102400.0,0.2131686]
["bitfinex-derivatives","BTCF0:USTF0",1750550486651,0.25548186,102410.0,102400.0,0.2887686]
["bitfinex-derivatives","BTCF0:USTF0",1750550486859,0.39214536,102410.0,102400.0,0.2887686]
["bitfinex-derivatives","BTCF0:USTF0",1750550487159,0.46784536,102410.0,102400.0,0.1370686]
["bitfinex-derivatives","BTCF0:USTF0",1750550487451,0.55464199,102410.0,102400.0,0.1366686]
["bitfinex-derivatives","BTCF0:USTF0",1750550487649,0.55464199,102410.0,102400.0,0.1370686]
["bitfinex-derivatives","BTCF0:USTF0",1750550487851,0.28037849,102410.0,102400.0,0.1370686]
["bitfinex-derivatives","BTCF0:USTF0",1750550488053,0.28037849,102410.0,102400.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1750550488257,0.41704209,102410.0,102400.0,0.2869686]
["bitfinex-derivatives","BTCF0:USTF0",1750550488753,0.28037849,102410.0,102400.0,0.2869686]
["bitfinex-derivatives","BTCF0:USTF0",1750550489059,0.41704199,102410.0,102400.0,0.2869686]
["bitfinex-derivatives","BTCF0:USTF0",1750550489562,0.49254199,102410.0,102400.0,0.2869686]
["bitfinex-derivatives","BTCF0:USTF0",1750550489743,0.49254199,102410.0,102400.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1750550489946,0.1366769,102400.0,102390.0,0.13863342]
["bitfinex-derivatives","BTCF0:USTF0",1750550490147,1.58791353,102400.0,102390.0,0.13864342]
["bitfinex-derivatives","BTCF0:USTF0",1750550490350,2.08223218,102400.0,102390.0,0.13864342]
["bitfinex-derivatives","BTCF0:USTF0",1750550491046,2.08223218,102400.0,102390.0,0.13904342]
["bitfinex-derivatives","BTCF0:USTF0",1750550491248,2.08223218,102400.0,102390.0,0.14029775]
["bitfinex-derivatives","BTCF0:USTF0",1750550491551,0.53467218,102400.0,102390.0,0.14029775]
["bitfinex-derivatives","BTCF0:USTF0",1750550491852,2.01785218,102400.0,102390.0,0.14029775]
["bitfinex-derivatives","BTCF0:USTF0",1750550492054,2.08255218,102400.0,102390.0,0.14029775]
["bitfinex-derivatives","BTCF0:USTF0",1750550492456,2.08255218,102400.0,102390.0,0.13989775]
["bitfinex-derivatives","BTCF0:USTF0",1750550492657,0.11152571,102400.0,102390.0,0.14301353]
["bitfinex-derivatives","BTCF0:USTF0",1750550492956,0.57578456,102430.0,102420.0,0.1366502]
["bitfinex-derivatives","BTCF0:USTF0",1750550493260,0.14864858,102430.0,102420.0,0.12445747]
["bitfinex-derivatives","BTCF0:USTF0",1750550493460,0.14864858,102430.0,102420.0,0.63747325]
["bitfinex-derivatives","BTCF0:USTF0",1750550493654,0.22616419,102430.0,102420.0,0.27395747]
["bitfinex-derivatives","BTCF0:USTF0",1750550493962,0.22576419,102430.0,102420.0,0.34229747]
["bitfinex-derivatives","BTCF0:USTF0",1750550494155,0.22816419,102430.0,102420.0,0.34229747]
["bitfinex-derivatives","BTCF0:USTF0",1750550494864,0.22616419,102430.0,102420.0,0.34229747]
["bitfinex-derivatives","BTCF0:USTF0",1750550495058,0.58896419,102430.0,102420.0,0.34229747]
["bitfinex-derivatives","BTCF0:USTF0",1750550495357,0.92086509,102430.0,102420.0,0.06884866]
["bitfinex-derivatives","BTCF0:USTF0",1750550495558,1.05686509,102430.0,102420.0,0.20549886]
["bitfinex-derivatives","BTCF0:USTF0",1750550495862,2.12532924,102430.0,102420.0,0.20549886]
["bitfinex-derivatives","BTCF0:USTF0",1750550496060,2.12532924,102430.0,102420.0,0.06884866]
["bitfinex-derivatives","BTCF0:USTF0",1750550496255,2.12532924,102430.0,102420.0,0.20549886]
["bitfinex-derivatives","BTCF0:USTF0",1750550497048,2.12532924,102430.0,102420.0,0.06884866]
["bitfinex-derivatives","BTCF0:USTF0",1750550497253,2.37532924,102430.0,102420.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750550498260,0.1366636,102410.0,102400.0,0.1370705]
["bitfinex-derivatives","BTCF0:USTF0",1750550498562,1.49946109,102410.0,102400.0,0.13605435]
["bitfinex-derivatives","BTCF0:USTF0",1750550498862,1.65705938,102410.0,102400.0,0.20975435]
["bitfinex-derivatives","BTCF0:USTF0",1750550499062,1.73385938,102410.0,102400.0,0.20975435]
["bitfinex-derivatives","BTCF0:USTF0",1750550499762,1.73385938,102410.0,102400.0,0.21075435]
["bitfinex-derivatives","BTCF0:USTF0",1750550500062,1.79805938,102410.0,102400.0,0.13705435]
["bitfinex-derivatives","BTCF0:USTF0",1750550500262,1.99336338,102410.0,102400.0,0.1380769]
["bitfinex-derivatives","BTCF0:USTF0",1750550500451,0.1366769,102400.0,102390.0,0.24326065]
["bitfinex-derivatives","BTCF0:USTF0",1750550500651,0.6344769,102400.0,102390.0,0.24326065]
["bitfinex-derivatives","BTCF0:USTF0",1750550500849,1.06327392,102400.0,102390.0,0.24326065]
["bitfinex-derivatives","BTCF0:USTF0",1750550501059,1.79488825,102400.0,102390.0,0.17306065]
["bitfinex-derivatives","BTCF0:USTF0",1750550501260,1.79488825,102400.0,102380.0,0.15200031]
["bitfinex-derivatives","BTCF0:USTF0",1750550501261,0.1366903,102390.0,102380.0,0.15200031]
["bitfinex-derivatives","BTCF0:USTF0",1750550501462,0.1366903,102390.0,102380.0,0.21954871]
["bitfinex-derivatives","BTCF0:USTF0",1750550501463,0.63474463,102390.0,102380.0,0.21954871]
["bitfinex-derivatives","BTCF0:USTF0",1750550501651,0.81213068,102390.0,102380.0,0.15160031]
["bitfinex-derivatives","BTCF0:USTF0",1750550501848,1.00787469,102390.0,102380.0,0.15160031]
["bitfinex-derivatives","BTCF0:USTF0",1750550502057,1.73913068,102390.0,102380.0,0.15160031]
["bitfinex-derivatives","BTCF0:USTF0",1750550502260,1.73913068,102390.0,102380.0,0.29320031]
["bitfinex-derivatives","BTCF0:USTF0",1750550502261,1.5299328,102390.0,102380.0,0.29320031]
["bitfinex-derivatives","BTCF0:USTF0",1750550502449,0.6033328,102390.0,102380.0,0.22180031]
["bitfinex-derivatives","BTCF0:USTF0",1750550502649,1.16880038,102390.0,102380.0,0.29320031]
["bitfinex-derivatives","BTCF0:USTF0",1750550502849,0.31433068,102390.0,102380.0,0.29320031]
["bitfinex-derivatives","BTCF0:USTF0",1750550503049,1.16876038,102390.0,102380.0,0.65400031]
["bitfinex-derivatives","BTCF0:USTF0",1750550503251,1.30545068,102390.0,102380.0,0.72440031]
["bitfinex-derivatives","BTCF0:USTF0",1750550503455,1.30905068,102390.0,102380.0,0.72440031]
["bitfinex-derivatives","BTCF0:USTF0",1750550503649,0.18204038,102390.0,102380.0,0.36631609]
["bitfinex-derivatives","BTCF0:USTF0",1750550503852,1.17280038,102390.0,102380.0,0.72711609]
["bitfinex-derivatives","BTCF0:USTF0",1750550504261,1.30549068,102390.0,102380.0,0.72711609]
["bitfinex-derivatives","BTCF0:USTF0",1750550504463,1.30749068,102390.0,102380.0,0.72711609]
["bitfinex-derivatives","BTCF0:USTF0",1750550504656,1.17080038,102390.0,102380.0,0.72711609]
["bitfinex-derivatives","BTCF0:USTF0",1750550504855,1.19348258,102390.0,102380.0,0.72711609]
["bitfinex-derivatives","BTCF0:USTF0",1750550505157,0.20272258,102390.0,102380.0,0.72711609]
["bitfinex-derivatives","BTCF0:USTF0",1750550505354,1.19308258,102390.0,102380.0,0.72711609]
["bitfinex-derivatives","BTCF0:USTF0",1750550505554,1.19348258,102390.0,102380.0,0.72711609]
["bitfinex-derivatives","BTCF0:USTF0",1750550506863,1.19316258,102390.0,102380.0,0.72711609]
["bitfinex-derivatives","BTCF0:USTF0",1750550507058,0.20272258,102390.0,102380.0,0.72711609]
["bitfinex-derivatives","BTCF0:USTF0",1750550507260,0.08662258,102390.0,102380.0,0.72711609]
["bitfinex-derivatives","BTCF0:USTF0",1750550507460,0.00025433,102410.0,102400.0,0.1366769]
["bitfinex-derivatives","BTCF0:USTF0",1750550507665,0.99353151,102430.0,102420.0,0.1366502]
["bitfinex-derivatives","BTCF0:USTF0",1750550507963,1.19566257,102430.0,102420.0,0.48797439]
["bitfinex-derivatives","BTCF0:USTF0",1750550508159,1.19606257,102430.0,102420.0,0.48797439]
["bitfinex-derivatives","BTCF0:USTF0",1750550508362,1.19566257,102430.0,102420.0,0.48797439]
["bitfinex-derivatives","BTCF0:USTF0",1750550508563,1.19606257,102430.0,102420.0,0.12717439]
["bitfinex-derivatives","BTCF0:USTF0",1750550508758,0.20570257,102430.0,102420.0,0.48797439]
["bitfinex-derivatives","BTCF0:USTF0",1750550508965,0.20530257,102430.0,102420.0,0.48797439]
["bitfinex-derivatives","BTCF0:USTF0",1750550509164,0.20570257,102430.0,102420.0,0.48797439]
["bitfinex-derivatives","BTCF0:USTF0",1750550509959,0.20870257,102430.0,102420.0,0.48797439]
["bitfinex-derivatives","BTCF0:USTF0",1750550510362,0.20830257,102430.0,102420.0,0.48797439]
["bitfinex-derivatives","BTCF0:USTF0",1750550510660,0.20870257,102430.0,102420.0,0.63327439]
["bitfinex-derivatives","BTCF0:USTF0",1750550510867,0.20870257,102430.0,102420.0,0.70947439]
["bitfinex-derivatives","BTCF0:USTF0",1750550511458,0.20870257,102430.0,102420.0,0.70675861]
["bitfinex-derivatives","BTCF0:USTF0",1750550511661,0.20870257,102430.0,102420.0,0.70947439]
["bitfinex-derivatives","BTCF0:USTF0",1750550511967,0.20830257,102430.0,102420.0,0.70947439]
["bitfinex-derivatives","BTCF0:USTF0",1750550512162,0.20870257,102430.0,102420.0,0.70947439]
["bitfinex-derivatives","BTCF0:USTF0",1750550513566,0.0034,102430.0,102420.0,0.70947439]
["bitfinex-derivatives","BTCF0:USTF0",1750550513770,0.0019,102440.0,102430.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1750550514069,0.0008,102450.0,102430.0,0.64625268]
["bitfinex-derivatives","BTCF0:USTF0",1750550514362,0.1726488,102460.0,102450.0,0.1366102]
["bitfinex-derivatives","BTCF0:USTF0",1750550514565,0.2127996,102460.0,102450.0,0.20042916]
["bitfinex-derivatives","BTCF0:USTF0",1750550514771,0.22259379,102460.0,102450.0,0.56122916]
["bitfinex-derivatives","BTCF0:USTF0",1750550514963,0.14829379,102460.0,102450.0,0.56148349]
["bitfinex-derivatives","BTCF0:USTF0",1750550515659,0.14869379,102460.0,102450.0,0.56148349]
["bitfinex-derivatives","BTCF0:USTF0",1750550515866,0.001,102470.0,102460.0,0.1365969]
["bitfinex-derivatives","BTCF0:USTF0",1750550516069,0.001,102470.0,102460.0,0.50011268]
["bitfinex-derivatives","BTCF0:USTF0",1750550516567,0.0008,102490.0,102480.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1750550516767,0.0029,102500.0,102490.0,0.1365569]
["bitfinex-derivatives","BTCF0:USTF0",1750550516974,1.4892036,102500.0,102490.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550517277,0.1365702,102480.0,102470.0,0.1707192]
["bitfinex-derivatives","BTCF0:USTF0",1750550517567,0.1365836,102470.0,102460.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1750550517767,0.1365836,102470.0,102460.0,0.17267217]
["bitfinex-derivatives","BTCF0:USTF0",1750550517965,0.1365969,102460.0,102450.0,0.5657026]
["bitfinex-derivatives","BTCF0:USTF0",1750550518160,1.1254369,102460.0,102450.0,0.4974102]
["bitfinex-derivatives","BTCF0:USTF0",1750550518361,1.41602473,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550518562,1.61257588,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550518762,0.1366236,102440.0,102430.0,0.13858536]
["bitfinex-derivatives","BTCF0:USTF0",1750550518967,1.1252236,102440.0,102430.0,0.14090114]
["bitfinex-derivatives","BTCF0:USTF0",1750550519270,1.1252236,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750550519271,1.70622134,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750550519474,1.79891859,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750550519768,1.99550974,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750550520073,0.1366369,102430.0,102420.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550520371,0.74659905,102430.0,102420.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550520671,0.3871422,102430.0,102420.0,0.13690453]
["bitfinex-derivatives","BTCF0:USTF0",1750550520870,1.3052222,102430.0,102420.0,0.49770453]
["bitfinex-derivatives","BTCF0:USTF0",1750550521061,1.1685853,102430.0,102420.0,0.57100453]
["bitfinex-derivatives","BTCF0:USTF0",1750550521262,1.1685853,102430.0,102420.0,0.64722031]
["bitfinex-derivatives","BTCF0:USTF0",1750550521673,1.6660222,102430.0,102420.0,0.13690453]
["bitfinex-derivatives","BTCF0:USTF0",1750550521864,1.3837222,102430.0,102420.0,0.13690453]
["bitfinex-derivatives","BTCF0:USTF0",1750550522166,1.6680222,102430.0,102420.0,0.13690453]
["bitfinex-derivatives","BTCF0:USTF0",1750550522470,1.3068222,102430.0,102420.0,0.21020453]
["bitfinex-derivatives","BTCF0:USTF0",1750550522672,0.1366636,102410.0,102400.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1750550522971,0.30499744,102410.0,102400.0,0.20439166]
["bitfinex-derivatives","BTCF0:USTF0",1750550523276,1.24838853,102410.0,102400.0,0.27809166]
["bitfinex-derivatives","BTCF0:USTF0",1750550523465,0.18930853,102410.0,102400.0,0.63889166]
["bitfinex-derivatives","BTCF0:USTF0",1750550523666,0.19105168,102410.0,102400.0,0.7167075]
["bitfinex-derivatives","BTCF0:USTF0",1750550523970,0.32731528,102410.0,102400.0,0.7167075]
["bitfinex-derivatives","BTCF0:USTF0",1750550524173,0.39871528,102410.0,102400.0,0.6412075]
["bitfinex-derivatives","BTCF0:USTF0",1750550524360,0.39871528,102410.0,102400.0,0.6408075]
["bitfinex-derivatives","BTCF0:USTF0",1750550524562,0.26205168,102410.0,102400.0,0.6412075]
["bitfinex-derivatives","BTCF0:USTF0",1750550524765,0.39871528,102410.0,102400.0,0.7131075]
["bitfinex-derivatives","BTCF0:USTF0",1750550524966,0.26205168,102410.0,102400.0,0.7131075]
["bitfinex-derivatives","BTCF0:USTF0",1750550525275,0.26819934,102410.0,102400.0,0.7131075]
["bitfinex-derivatives","BTCF0:USTF0",1750550526273,0.19519934,102410.0,102400.0,0.7141075]
["bitfinex-derivatives","BTCF0:USTF0",1750550526575,0.05722465,102410.0,102400.0,0.7141075]
["bitfinex-derivatives","BTCF0:USTF0",1750550526775,1.06118,102430.0,102420.0,0.1366502]
["bitfinex-derivatives","BTCF0:USTF0",1750550526980,1.05974476,102430.0,102420.0,0.1394747]
["bitfinex-derivatives","BTCF0:USTF0",1750550527271,1.05974476,102430.0,102420.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1750550527272,1.71873569,102430.0,102420.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1750550527479,1.78963569,102430.0,102420.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1750550528164,0.66531879,102430.0,102420.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1750550528372,0.23561879,102430.0,102420.0,0.5002747]
["bitfinex-derivatives","BTCF0:USTF0",1750550528576,0.16395403,102430.0,102420.0,0.5747747]
["bitfinex-derivatives","BTCF0:USTF0",1750550528874,0.16355403,102430.0,102420.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1750550529182,0.16395403,102430.0,102420.0,0.1394747]
["bitfinex-derivatives","BTCF0:USTF0",1750550529470,0.16195403,102430.0,102420.0,0.5002747]
["bitfinex-derivatives","BTCF0:USTF0",1750550529670,0.11961783,102430.0,102420.0,0.5002747]
["bitfinex-derivatives","BTCF0:USTF0",1750550529877,0.98732,102450.0,102440.0,0.1366236]
["bitfinex-derivatives","BTCF0:USTF0",1750550530075,1.06443909,102450.0,102440.0,0.4974236]
["bitfinex-derivatives","BTCF0:USTF0",1750550530268,1.34826217,102450.0,102440.0,0.2088236]
["bitfinex-derivatives","BTCF0:USTF0",1750550530469,1.78276217,102450.0,102440.0,0.13687793]
["bitfinex-derivatives","BTCF0:USTF0",1750550532170,1.78476217,102450.0,102440.0,0.13687793]
["bitfinex-derivatives","BTCF0:USTF0",1750550533365,1.78476217,102450.0,102440.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550533571,0.1366369,102430.0,102420.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550533771,0.1366636,102410.0,102400.0,0.27311436]
["bitfinex-derivatives","BTCF0:USTF0",1750550533971,1.12377226,102410.0,102400.0,0.2049996]
["bitfinex-derivatives","BTCF0:USTF0",1750550534172,1.28073084,102410.0,102400.0,0.2053996]
["bitfinex-derivatives","BTCF0:USTF0",1750550534376,1.35743084,102410.0,102400.0,0.1370643]
["bitfinex-derivatives","BTCF0:USTF0",1750550534576,1.1482149,102410.0,102400.0,0.13938014]
["bitfinex-derivatives","BTCF0:USTF0",1750550534768,1.2848785,102410.0,102400.0,0.21128014]
["bitfinex-derivatives","BTCF0:USTF0",1750550535075,1.2848785,102410.0,102400.0,0.1370769]
["bitfinex-derivatives","BTCF0:USTF0",1750550535278,1.7223785,102410.0,102400.0,0.1370769]
["bitfinex-derivatives","BTCF0:USTF0",1750550535477,1.7223785,102410.0,102400.0,0.1366769]
["bitfinex-derivatives","BTCF0:USTF0",1750550535679,1.7223785,102410.0,102400.0,0.1370769]
["bitfinex-derivatives","BTCF0:USTF0",1750550536075,1.7223785,102410.0,102400.0,0.50419274]
["bitfinex-derivatives","BTCF0:USTF0",1750550536076,0.01514469,102410.0,102400.0,0.50419274]
["bitfinex-derivatives","BTCF0:USTF0",1750550536378,0.01514469,102410.0,102400.0,0.65929274]
["bitfinex-derivatives","BTCF0:USTF0",1750550536581,0.01554469,102410.0,102400.0,0.65929274]
["bitfinex-derivatives","BTCF0:USTF0",1750550537574,0.01554469,102410.0,102400.0,0.65529274]
["bitfinex-derivatives","BTCF0:USTF0",1750550537776,0.01554469,102410.0,102400.0,0.65629274]
["bitfinex-derivatives","BTCF0:USTF0",1750550538173,0.29869658,102410.0,102400.0,0.5768769]
["bitfinex-derivatives","BTCF0:USTF0",1750550538476,0.45259658,102410.0,102400.0,0.5784769]
["bitfinex-derivatives","BTCF0:USTF0",1750550538783,0.47463547,102410.0,102400.0,0.5788769]
["bitfinex-derivatives","BTCF0:USTF0",1750550538982,0.33797187,102410.0,102400.0,0.5788769]
["bitfinex-derivatives","BTCF0:USTF0",1750550539184,0.47463547,102410.0,102400.0,0.5768769]
["bitfinex-derivatives","BTCF0:USTF0",1750550539570,1.28073947,102410.0,102400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750550539772,1.28073947,102410.0,102390.0,0.07111322]
["bitfinex-derivatives","BTCF0:USTF0",1750550539773,0.1366769,102400.0,102390.0,0.07111322]
["bitfinex-derivatives","BTCF0:USTF0",1750550539978,0.1366769,102400.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750550539979,0.1366903,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750550540181,0.59332919,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750550540480,0.1367036,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750550540684,1.57902249,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750550540985,2.02415939,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750550541281,2.02415939,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750550541587,1.46799939,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750550541882,2.02415939,102380.0,102370.0,0.1390706]
["bitfinex-derivatives","BTCF0:USTF0",1750550542078,2.02415939,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750550542680,2.27415939,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750550542875,2.27415939,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750550543177,2.27415939,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750550543375,0.136717,102370.0,102360.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1750550543571,0.84661022,102370.0,102360.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1750550543785,1.28620525,102370.0,102360.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1750550543984,0.1367303,102360.0,102350.0,0.00373097]
["bitfinex-derivatives","BTCF0:USTF0",1750550544187,1.58156919,102360.0,102350.0,0.00373097]
["bitfinex-derivatives","BTCF0:USTF0",1750550544386,2.21522197,102360.0,102350.0,0.00373097]
["bitfinex-derivatives","BTCF0:USTF0",1750550544582,1.4092763,102360.0,102350.0,0.14047467]
["bitfinex-derivatives","BTCF0:USTF0",1750550544770,1.4092763,102360.0,102350.0,0.00373097]
["bitfinex-derivatives","BTCF0:USTF0",1750550544771,1.9654763,102360.0,102350.0,0.00373097]
["bitfinex-derivatives","BTCF0:USTF0",1750550544977,1.9658763,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750550545182,1.9658763,102360.0,102350.0,0.14007467]
["bitfinex-derivatives","BTCF0:USTF0",1750550545378,1.9658763,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750550545983,1.9658763,102360.0,102350.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1750550546179,1.9658763,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750550546376,2.2158763,102360.0,102350.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1750550546578,2.2158763,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750550547181,2.01443741,102360.0,102350.0,0.14107467]
["bitfinex-derivatives","BTCF0:USTF0",1750550547684,2.01443741,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750550548886,2.01443741,102360.0,102350.0,0.14107467]
["bitfinex-derivatives","BTCF0:USTF0",1750550549279,1.02923741,102360.0,102350.0,0.14107467]
["bitfinex-derivatives","BTCF0:USTF0",1750550549478,1.81791741,102360.0,102350.0,0.14107467]
["bitfinex-derivatives","BTCF0:USTF0",1750550549693,1.81831741,102360.0,102350.0,0.14107467]
["bitfinex-derivatives","BTCF0:USTF0",1750550549989,2.01331741,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750550550189,2.01371741,102360.0,102350.0,0.14107467]
["bitfinex-derivatives","BTCF0:USTF0",1750550550483,2.01371741,102360.0,102350.0,0.14067467]
["bitfinex-derivatives","BTCF0:USTF0",1750550550690,2.01371741,102360.0,102350.0,0.14107467]
["bitfinex-derivatives","BTCF0:USTF0",1750550553280,0.54970711,102360.0,102350.0,0.14107467]
["bitfinex-derivatives","BTCF0:USTF0",1750550553483,1.17226711,102360.0,102350.0,0.65987467]
["bitfinex-derivatives","BTCF0:USTF0",1750550553691,1.17226711,102360.0,102350.0,0.29907467]
["bitfinex-derivatives","BTCF0:USTF0",1750550553692,1.67019741,102360.0,102350.0,0.29907467]
["bitfinex-derivatives","BTCF0:USTF0",1750550553880,1.53306711,102360.0,102350.0,0.29907467]
["bitfinex-derivatives","BTCF0:USTF0",1750550554081,1.17226711,102360.0,102350.0,0.29907467]
["bitfinex-derivatives","BTCF0:USTF0",1750550554284,1.17226711,102360.0,102350.0,0.65987467]
["bitfinex-derivatives","BTCF0:USTF0",1750550554491,1.30899741,102360.0,102350.0,0.65987467]
["bitfinex-derivatives","BTCF0:USTF0",1750550554791,1.30939741,102360.0,102350.0,0.65987467]
["bitfinex-derivatives","BTCF0:USTF0",1750550555686,1.30939741,102360.0,102350.0,0.85757051]
["bitfinex-derivatives","BTCF0:USTF0",1750550555986,1.31354507,102360.0,102350.0,0.85757051]
["bitfinex-derivatives","BTCF0:USTF0",1750550556483,1.67434507,102360.0,102350.0,0.16233097]
["bitfinex-derivatives","BTCF0:USTF0",1750550556989,1.67434507,102360.0,102350.0,0.16193097]
["bitfinex-derivatives","BTCF0:USTF0",1750550557289,1.67434507,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750550557485,1.83314507,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750550557685,1.67434507,102360.0,102350.0,0.14107467]
["bitfinex-derivatives","BTCF0:USTF0",1750550557889,1.67434507,102360.0,102350.0,0.29737467]
["bitfinex-derivatives","BTCF0:USTF0",1750550558388,1.31354507,102360.0,102350.0,0.29737467]
["bitfinex-derivatives","BTCF0:USTF0",1750550558892,1.31314507,102360.0,102350.0,0.29737467]
["bitfinex-derivatives","BTCF0:USTF0",1750550559086,1.31354507,102360.0,102350.0,0.29737467]
["bitfinex-derivatives","BTCF0:USTF0",1750550559290,1.31354507,102360.0,102350.0,0.16063097]
["bitfinex-derivatives","BTCF0:USTF0",1750550559486,1.67434507,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750550559683,1.83164507,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750550559990,0.1367437,102350.0,102340.0,0.91957233]
["bitfinex-derivatives","BTCF0:USTF0",1750550560184,0.13699803,102350.0,102340.0,0.92037233]
["bitfinex-derivatives","BTCF0:USTF0",1750550560385,0.31539981,102350.0,102340.0,0.92037233]
["bitfinex-derivatives","BTCF0:USTF0",1750550560880,0.31539981,102350.0,102340.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1750550561084,0.67619981,102350.0,102340.0,0.2955571]
["bitfinex-derivatives","BTCF0:USTF0",1750550561384,0.67619981,102350.0,102340.0,0.2967571]
["bitfinex-derivatives","BTCF0:USTF0",1750550561584,0.67619981,102350.0,102340.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1750550561783,0.31539981,102350.0,102340.0,0.2971571]
["bitfinex-derivatives","BTCF0:USTF0",1750550562189,0.31539981,102350.0,102340.0,0.6579571]
["bitfinex-derivatives","BTCF0:USTF0",1750550563587,0.31539981,102350.0,102340.0,0.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1750550564085,0.17905611,102350.0,102340.0,0.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1750550564886,0.31539981,102350.0,102340.0,0.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1750550565087,0.31579981,102350.0,102340.0,0.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1750550565285,0.17905611,102350.0,102340.0,0.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1750550566993,0.17931044,102350.0,102340.0,0.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1750550568592,0.31605414,102350.0,102340.0,0.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1750550568892,0.17931044,102350.0,102340.0,0.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1750550569093,0.31605414,102350.0,102340.0,0.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1750550569685,0.33819615,102350.0,102340.0,0.217357]
["bitfinex-derivatives","BTCF0:USTF0",1750550569884,1.31851615,102350.0,102340.0,0.49415284]
["bitfinex-derivatives","BTCF0:USTF0",1750550570084,1.31851615,102350.0,102340.0,0.49455284]
["bitfinex-derivatives","BTCF0:USTF0",1750550570493,1.31811615,102350.0,102340.0,0.49455284]
["bitfinex-derivatives","BTCF0:USTF0",1750550570696,1.31851615,102350.0,102340.0,0.49455284]
["bitfinex-derivatives","BTCF0:USTF0",1750550570994,1.32266381,102350.0,102340.0,0.49455284]
["bitfinex-derivatives","BTCF0:USTF0",1750550571195,0.20560011,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550571994,0.20520011,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550572295,0.34234381,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550573485,0.34234381,102350.0,102340.0,0.85495284]
["bitfinex-derivatives","BTCF0:USTF0",1750550573686,0.34286374,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550574992,0.34286374,102350.0,102340.0,0.49455284]
["bitfinex-derivatives","BTCF0:USTF0",1750550575388,0.34286374,102350.0,102340.0,0.85495284]
["bitfinex-derivatives","BTCF0:USTF0",1750550575581,0.20612004,102350.0,102340.0,0.657657]
["bitfinex-derivatives","BTCF0:USTF0",1750550575791,1.18436004,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550575997,1.32070374,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550576189,1.32110374,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550576493,1.18436004,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550577092,1.32110374,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550577606,0.20612004,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550577793,0.34286374,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550577985,0.20572004,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550578190,0.20612004,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550579592,0.20612058,102350.0,102340.0,0.85535284]
["bitfinex-derivatives","BTCF0:USTF0",1750550580294,0.02746447,102350.0,102340.0,1.65076883]
["bitfinex-derivatives","BTCF0:USTF0",1750550580490,1.12301212,102380.0,102370.0,0.136717]
["bitfinex-derivatives","BTCF0:USTF0",1750550580689,1.25972482,102380.0,102370.0,0.30734837]
["bitfinex-derivatives","BTCF0:USTF0",1750550580889,0.22519428,102380.0,102370.0,0.47094837]
["bitfinex-derivatives","BTCF0:USTF0",1750550581098,0.0027,102400.0,102390.0,0.1366903]
["bitfinex-derivatives","BTCF0:USTF0",1750550581394,0.001,102410.0,102400.0,0.1366769]
["bitfinex-derivatives","BTCF0:USTF0",1750550581596,0.1376636,102410.0,102400.0,0.83350827]
["bitfinex-derivatives","BTCF0:USTF0",1750550581897,0.16295791,102410.0,102400.0,0.83350827]
["bitfinex-derivatives","BTCF0:USTF0",1750550582192,0.16335791,102410.0,102400.0,0.84403147]
["bitfinex-derivatives","BTCF0:USTF0",1750550582396,0.14762458,102410.0,102400.0,1.03973547]
["bitfinex-derivatives","BTCF0:USTF0",1750550583198,0.14762458,102410.0,102400.0,0.84443147]
["bitfinex-derivatives","BTCF0:USTF0",1750550583388,0.12057348,102410.0,102400.0,1.1191041]
["bitfinex-derivatives","BTCF0:USTF0",1750550583590,0.1605,102440.0,102430.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1750550583591,0.0029,102440.0,102430.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1750550583787,0.00188385,102440.0,102430.0,0.61120532]
["bitfinex-derivatives","BTCF0:USTF0",1750550584094,0.14913455,102440.0,102430.0,0.88735332]
["bitfinex-derivatives","BTCF0:USTF0",1750550584301,0.0019,102460.0,102450.0,0.1366102]
["bitfinex-derivatives","BTCF0:USTF0",1750550584489,0.0019,102460.0,102450.0,1.35416809]
["bitfinex-derivatives","BTCF0:USTF0",1750550584689,0.0019,102460.0,102450.0,1.50859689]
["bitfinex-derivatives","BTCF0:USTF0",1750550584890,0.0023,102460.0,102450.0,1.25859689]
["bitfinex-derivatives","BTCF0:USTF0",1750550585196,0.0023,102460.0,102450.0,1.88859689]
["bitfinex-derivatives","BTCF0:USTF0",1750550585389,0.001,102470.0,102460.0,0.1365969]
["bitfinex-derivatives","BTCF0:USTF0",1750550585585,0.001,102470.0,102460.0,0.62925479]
["bitfinex-derivatives","BTCF0:USTF0",1750550585789,0.1482249,102470.0,102460.0,0.82470112]
["bitfinex-derivatives","BTCF0:USTF0",1750550586099,0.0014,102470.0,102460.0,0.82470112]
["bitfinex-derivatives","BTCF0:USTF0",1750550586391,0.001,102470.0,102460.0,0.82470112]
["bitfinex-derivatives","BTCF0:USTF0",1750550586596,0.001,102470.0,102460.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550586597,0.28364537,102470.0,102460.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550586794,0.43964537,102470.0,102460.0,0.13685123]
["bitfinex-derivatives","BTCF0:USTF0",1750550587292,0.14706177,102470.0,102460.0,0.49765123]
["bitfinex-derivatives","BTCF0:USTF0",1750550587498,0.14666177,102470.0,102460.0,0.62950912]
["bitfinex-derivatives","BTCF0:USTF0",1750550587704,0.14706177,102470.0,102460.0,0.62950912]
["bitfinex-derivatives","BTCF0:USTF0",1750550587897,0.14666177,102470.0,102460.0,0.62950912]
["bitfinex-derivatives","BTCF0:USTF0",1750550588094,0.14706177,102470.0,102460.0,0.62950912]
["bitfinex-derivatives","BTCF0:USTF0",1750550588494,0.14706177,102470.0,102460.0,0.71380912]
["bitfinex-derivatives","BTCF0:USTF0",1750550588890,0.28324537,102470.0,102460.0,0.71380912]
["bitfinex-derivatives","BTCF0:USTF0",1750550589103,0.28364537,102470.0,102460.0,0.52905433]
["bitfinex-derivatives","BTCF0:USTF0",1750550589305,0.14706177,102470.0,102460.0,0.90900112]
["bitfinex-derivatives","BTCF0:USTF0",1750550589491,0.0019,102480.0,102470.0,0.1365836]
["bitfinex-derivatives","BTCF0:USTF0",1750550589697,0.1384702,102480.0,102470.0,0.62974149]
["bitfinex-derivatives","BTCF0:USTF0",1750550589994,0.28453713,102480.0,102470.0,0.49341222]
["bitfinex-derivatives","BTCF0:USTF0",1750550590196,0.28493713,102480.0,102470.0,0.26919582]
["bitfinex-derivatives","BTCF0:USTF0",1750550590402,0.1365969,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550590703,0.1365969,102460.0,102440.0,0.4974125]
["bitfinex-derivatives","BTCF0:USTF0",1750550590704,0.1366236,102440.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550590895,1.3401102,102450.0,102440.0,0.18478149]
["bitfinex-derivatives","BTCF0:USTF0",1750550591098,1.3401102,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550591296,0.14077126,102440.0,102430.0,0.6157933]
["bitfinex-derivatives","BTCF0:USTF0",1750550591598,0.14960325,102440.0,102430.0,0.6157933]
["bitfinex-derivatives","BTCF0:USTF0",1750550591807,0.28622685,102440.0,102430.0,0.66395119]
["bitfinex-derivatives","BTCF0:USTF0",1750550592804,0.28622685,102440.0,102430.0,0.74565119]
["bitfinex-derivatives","BTCF0:USTF0",1750550592805,0.28662685,102440.0,102430.0,0.74565119]
["bitfinex-derivatives","BTCF0:USTF0",1750550592994,0.1381847,102470.0,102450.0,0.0341523]
["bitfinex-derivatives","BTCF0:USTF0",1750550593192,0.00121909,102470.0,102460.0,0.4973969]
["bitfinex-derivatives","BTCF0:USTF0",1750550593495,0.14674923,102470.0,102460.0,0.5790969]
["bitfinex-derivatives","BTCF0:USTF0",1750550593699,0.14714923,102470.0,102460.0,0.5790969]
["bitfinex-derivatives","BTCF0:USTF0",1750550593901,0.14714923,102470.0,102460.0,0.7742889]
["bitfinex-derivatives","BTCF0:USTF0",1750550594099,0.0004,102470.0,102460.0,1.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1750550594298,0.0019,102480.0,102470.0,0.1365836]
["bitfinex-derivatives","BTCF0:USTF0",1750550594602,0.14787242,102480.0,102470.0,0.5792836]
["bitfinex-derivatives","BTCF0:USTF0",1750550594796,0.14787242,102480.0,102470.0,0.7744516]
["bitfinex-derivatives","BTCF0:USTF0",1750550594995,0.0019,102480.0,102470.0,1.3644516]
["bitfinex-derivatives","BTCF0:USTF0",1750550595200,0.0008,102490.0,102480.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1750550595397,0.0029,102500.0,102490.0,0.1365569]
["bitfinex-derivatives","BTCF0:USTF0",1750550595606,0.0029,102500.0,102490.0,0.4973569]
["bitfinex-derivatives","BTCF0:USTF0",1750550595908,0.148543,102500.0,102490.0,0.4973569]
["bitfinex-derivatives","BTCF0:USTF0",1750550596107,0.148943,102500.0,102490.0,0.4973569]
["bitfinex-derivatives","BTCF0:USTF0",1750550596298,0.148943,102500.0,102490.0,0.7734849]
["bitfinex-derivatives","BTCF0:USTF0",1750550596493,0.148543,102500.0,102490.0,1.01079562]
["bitfinex-derivatives","BTCF0:USTF0",1750550596698,0.001,102530.0,102520.0,0.1365169]
["bitfinex-derivatives","BTCF0:USTF0",1750550596899,0.001,102530.0,102520.0,0.85282881]
["bitfinex-derivatives","BTCF0:USTF0",1750550597204,1e-07,102530.0,102520.0,1.29790081]
["bitfinex-derivatives","BTCF0:USTF0",1750550597503,3e-08,102540.0,102530.0,0.1365036]
["bitfinex-derivatives","BTCF0:USTF0",1750550597702,3e-08,102540.0,102530.0,0.4973036]
["bitfinex-derivatives","BTCF0:USTF0",1750550598005,3e-08,102540.0,102530.0,0.9423596]
["bitfinex-derivatives","BTCF0:USTF0",1750550598203,0.00040003,102540.0,102530.0,0.4973036]
["bitfinex-derivatives","BTCF0:USTF0",1750550598502,0.13649033,102540.0,102530.0,0.4973036]
["bitfinex-derivatives","BTCF0:USTF0",1750550598707,0.14657595,102540.0,102530.0,0.4973036]
["bitfinex-derivatives","BTCF0:USTF0",1750550598906,0.14657595,102540.0,102530.0,0.6943596]
["bitfinex-derivatives","BTCF0:USTF0",1750550599103,0.14657595,102540.0,102530.0,0.9443596]
["bitfinex-derivatives","BTCF0:USTF0",1750550599309,0.67029739,102570.0,102560.0,0.1364637]
["bitfinex-derivatives","BTCF0:USTF0",1750550599506,1.07256546,102570.0,102560.0,0.4972637]
["bitfinex-derivatives","BTCF0:USTF0",1750550599802,1.21811303,102570.0,102560.0,0.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1750550600001,1.35456343,102570.0,102560.0,0.2975637]
["bitfinex-derivatives","BTCF0:USTF0",1750550600306,1.79936343,102570.0,102560.0,0.1364637]
["bitfinex-derivatives","BTCF0:USTF0",1750550600606,0.14594757,102570.0,102560.0,0.2975637]
["bitfinex-derivatives","BTCF0:USTF0",1750550600805,0.28239797,102570.0,102560.0,0.2975637]
["bitfinex-derivatives","BTCF0:USTF0",1750550601001,0.14594757,102570.0,102560.0,0.4925637]
["bitfinex-derivatives","BTCF0:USTF0",1750550601206,0.0004,102570.0,102560.0,1.1033637]
["bitfinex-derivatives","BTCF0:USTF0",1750550601400,0.0019,102580.0,102570.0,0.1364504]
["bitfinex-derivatives","BTCF0:USTF0",1750550601600,0.0019,102580.0,102570.0,0.6604504]
["bitfinex-derivatives","BTCF0:USTF0",1750550601805,0.0019,102580.0,102570.0,1.10542639]
["bitfinex-derivatives","BTCF0:USTF0",1750550602198,0.0027,102600.0,102590.0,0.136424]
["bitfinex-derivatives","BTCF0:USTF0",1750550602403,0.21258633,102620.0,102610.0,0.12372064]
["bitfinex-derivatives","BTCF0:USTF0",1750550602704,0.42703229,102620.0,102610.0,0.46233716]
["bitfinex-derivatives","BTCF0:USTF0",1750550602909,0.45514819,102620.0,102610.0,0.46233716]
["bitfinex-derivatives","BTCF0:USTF0",1750550603108,0.1467084,102620.0,102610.0,0.46233716]
["bitfinex-derivatives","BTCF0:USTF0",1750550603308,2.30575895,102650.0,102640.0,0.1363575]
["bitfinex-derivatives","BTCF0:USTF0",1750550603604,0.24753936,102620.0,102610.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1750550603807,0.0004,102620.0,102610.0,0.5653934]
["bitfinex-derivatives","BTCF0:USTF0",1750550604002,0.14643784,102620.0,102610.0,0.7320934]
["bitfinex-derivatives","BTCF0:USTF0",1750550604202,0.0008,102640.0,102630.0,0.1363708]
["bitfinex-derivatives","BTCF0:USTF0",1750550604402,0.10184546,102640.0,102630.0,0.6489519]
["bitfinex-derivatives","BTCF0:USTF0",1750550604702,0.0004,102640.0,102630.0,0.6489519]
["bitfinex-derivatives","BTCF0:USTF0",1750550604902,0.5797444,102650.0,102630.0,0.5125811]
["bitfinex-derivatives","BTCF0:USTF0",1750550605099,0.5797444,102650.0,102640.0,0.1363575]
["bitfinex-derivatives","BTCF0:USTF0",1750550605100,0.18444546,102650.0,102640.0,0.1363575]
["bitfinex-derivatives","BTCF0:USTF0",1750550605301,0.18444546,102650.0,102640.0,0.5653333]
["bitfinex-derivatives","BTCF0:USTF0",1750550605302,0.14518226,102650.0,102640.0,0.5653333]
["bitfinex-derivatives","BTCF0:USTF0",1750550605496,0.14518226,102650.0,102640.0,0.6830212]
["bitfinex-derivatives","BTCF0:USTF0",1750550605702,0.0027,102660.0,102650.0,0.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1750550605904,0.10374546,102660.0,102650.0,0.5807442]
["bitfinex-derivatives","BTCF0:USTF0",1750550606099,0.0023,102660.0,102650.0,0.5807442]
["bitfinex-derivatives","BTCF0:USTF0",1750550606410,0.1386309,102660.0,102650.0,0.5807442]
["bitfinex-derivatives","BTCF0:USTF0",1750550606797,0.0023,102660.0,102650.0,0.56490488]
["bitfinex-derivatives","BTCF0:USTF0",1750550607009,0.0023,102660.0,102650.0,0.75972888]
["bitfinex-derivatives","BTCF0:USTF0",1750550607398,0.0019,102660.0,102650.0,0.64190488]
["bitfinex-derivatives","BTCF0:USTF0",1750550607805,0.1386309,102660.0,102650.0,0.64190488]
["bitfinex-derivatives","BTCF0:USTF0",1750550608005,0.0019,102660.0,102650.0,0.64190488]
["bitfinex-derivatives","BTCF0:USTF0",1750550608206,0.0059,102660.0,102650.0,0.64190488]
["bitfinex-derivatives","BTCF0:USTF0",1750550608714,0.0063,102660.0,102650.0,0.62923455]
["bitfinex-derivatives","BTCF0:USTF0",1750550608903,0.0059,102660.0,102650.0,0.62923455]
["bitfinex-derivatives","BTCF0:USTF0",1750550609107,0.0063,102660.0,102650.0,1.07405855]
["bitfinex-derivatives","BTCF0:USTF0",1750550609407,0.0037,102680.0,102670.0,0.1363177]
["bitfinex-derivatives","BTCF0:USTF0",1750550609610,0.1400044,102680.0,102670.0,0.1363177]
["bitfinex-derivatives","BTCF0:USTF0",1750550609808,0.38763059,102680.0,102670.0,0.2175177]
["bitfinex-derivatives","BTCF0:USTF0",1750550610008,0.38683059,102680.0,102670.0,0.2175177]
["bitfinex-derivatives","BTCF0:USTF0",1750550610312,0.38683059,102680.0,102650.0,0.0681684]
["bitfinex-derivatives","BTCF0:USTF0",1750550610313,0.81520279,102680.0,102650.0,0.0681684]
["bitfinex-derivatives","BTCF0:USTF0",1750550610510,0.10184546,102660.0,102650.0,0.2385971]
["bitfinex-derivatives","BTCF0:USTF0",1750550610712,0.23817636,102660.0,102650.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1750550610913,0.23817636,102660.0,102650.0,0.1724283]
["bitfinex-derivatives","BTCF0:USTF0",1750550610914,0.55451583,102660.0,102650.0,0.1724283]
["bitfinex-derivatives","BTCF0:USTF0",1750550611113,0.41858493,102660.0,102650.0,0.5332283]
["bitfinex-derivatives","BTCF0:USTF0",1750550611412,0.14733947,102660.0,102650.0,0.5342283]
["bitfinex-derivatives","BTCF0:USTF0",1750550611610,0.28367037,102660.0,102650.0,0.6659442]
["bitfinex-derivatives","BTCF0:USTF0",1750550611808,0.74631583,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750550612010,0.83131583,102660.0,102650.0,0.1393442]
["bitfinex-derivatives","BTCF0:USTF0",1750550612310,1.79687583,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750550612815,0.72907083,102660.0,102630.0,0.0340927]
["bitfinex-derivatives","BTCF0:USTF0",1750550613013,0.59900296,102640.0,102630.0,0.1704555]
["bitfinex-derivatives","BTCF0:USTF0",1750550613212,0.3608,102640.0,102630.0,0.1704555]
["bitfinex-derivatives","BTCF0:USTF0",1750550613411,0.14581448,102640.0,102630.0,0.69203479]
["bitfinex-derivatives","BTCF0:USTF0",1750550613715,0.0008,102660.0,102650.0,0.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1750550613915,0.0892,102680.0,102650.0,0.3948834]
["bitfinex-derivatives","BTCF0:USTF0",1750550614220,0.25017515,102680.0,102670.0,0.4971177]
["bitfinex-derivatives","BTCF0:USTF0",1750550614415,0.38647955,102680.0,102670.0,0.1363177]
["bitfinex-derivatives","BTCF0:USTF0",1750550614606,0.40517515,102680.0,102670.0,0.1363177]
["bitfinex-derivatives","BTCF0:USTF0",1750550614807,0.14872969,102680.0,102670.0,0.4971177]
["bitfinex-derivatives","BTCF0:USTF0",1750550615011,0.25057515,102680.0,102670.0,0.1363177]
["bitfinex-derivatives","BTCF0:USTF0",1750550615314,0.25157515,102680.0,102670.0,0.4971177]
["bitfinex-derivatives","BTCF0:USTF0",1750550615523,0.25117515,102680.0,102670.0,0.4971177]
["bitfinex-derivatives","BTCF0:USTF0",1750550615815,0.25157515,102680.0,102670.0,0.4971177]
["bitfinex-derivatives","BTCF0:USTF0",1750550616616,0.38787955,102680.0,102670.0,0.1363177]
["bitfinex-derivatives","BTCF0:USTF0",1750550616915,0.53577955,102680.0,102670.0,0.1363177]
["bitfinex-derivatives","BTCF0:USTF0",1750550617119,0.25157515,102680.0,102670.0,0.4971177]
["bitfinex-derivatives","BTCF0:USTF0",1750550617319,0.38747955,102680.0,102670.0,0.2199177]
["bitfinex-derivatives","BTCF0:USTF0",1750550617513,0.1363309,102660.0,102650.0,0.497138]
["bitfinex-derivatives","BTCF0:USTF0",1750550617813,1.56281636,102660.0,102650.0,0.136338]
["bitfinex-derivatives","BTCF0:USTF0",1750550618015,0.1363442,102650.0,102640.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1750550618206,0.38978966,102650.0,102640.0,0.1363575]
["bitfinex-derivatives","BTCF0:USTF0",1750550618410,0.43328011,102650.0,102640.0,0.1363575]
["bitfinex-derivatives","BTCF0:USTF0",1750550618724,0.14050516,102640.0,102630.0,0.1363628]
["bitfinex-derivatives","BTCF0:USTF0",1750550619015,0.90108412,102640.0,102630.0,0.1363628]
["bitfinex-derivatives","BTCF0:USTF0",1750550619208,0.76472662,102640.0,102630.0,0.1363628]
["bitfinex-derivatives","BTCF0:USTF0",1750550619409,0.0373761,102680.0,102630.0,0.86566399]
["bitfinex-derivatives","BTCF0:USTF0",1750550619720,0.7950536,102670.0,102660.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1750550619922,0.1363309,102660.0,102650.0,0.1704239]
["bitfinex-derivatives","BTCF0:USTF0",1750550620124,0.73416732,102660.0,102650.0,0.1363396]
["bitfinex-derivatives","BTCF0:USTF0",1750550620414,1.84331582,102660.0,102650.0,0.1363396]
["bitfinex-derivatives","BTCF0:USTF0",1750550620613,1.48251582,102660.0,102650.0,0.1363396]
["bitfinex-derivatives","BTCF0:USTF0",1750550620811,0.1462685,102660.0,102650.0,0.1363396]
["bitfinex-derivatives","BTCF0:USTF0",1750550621014,0.1466685,102660.0,102650.0,0.5779396]
["bitfinex-derivatives","BTCF0:USTF0",1750550621215,0.1466685,102660.0,102650.0,0.5799396]
["bitfinex-derivatives","BTCF0:USTF0",1750550621410,0.23210492,102660.0,102650.0,0.5799396]
["bitfinex-derivatives","BTCF0:USTF0",1750550621616,0.2829994,102660.0,102650.0,0.55143133]
["bitfinex-derivatives","BTCF0:USTF0",1750550621818,0.45433582,102660.0,102650.0,0.19063133]
["bitfinex-derivatives","BTCF0:USTF0",1750550622017,0.2325685,102660.0,102650.0,0.19063133]
["bitfinex-derivatives","BTCF0:USTF0",1750550622316,0.23210492,102660.0,102650.0,0.19063133]
["bitfinex-derivatives","BTCF0:USTF0",1750550622514,0.72923582,102660.0,102650.0,0.1383442]
["bitfinex-derivatives","BTCF0:USTF0",1750550622716,0.92529257,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750550622912,0.92529257,102660.0,102650.0,0.1383442]
["bitfinex-derivatives","BTCF0:USTF0",1750550623215,0.1704416,102650.0,102640.0,0.1363545]
["bitfinex-derivatives","BTCF0:USTF0",1750550623414,0.64229384,102650.0,102640.0,0.1363545]
["bitfinex-derivatives","BTCF0:USTF0",1750550623608,0.78800652,102650.0,102640.0,0.1363545]
["bitfinex-derivatives","BTCF0:USTF0",1750550623919,1.74968652,102650.0,102640.0,0.1363545]
["bitfinex-derivatives","BTCF0:USTF0",1750550624118,0.34010652,102650.0,102640.0,0.4971545]
["bitfinex-derivatives","BTCF0:USTF0",1750550624318,0.14571268,102650.0,102640.0,0.5784545]
["bitfinex-derivatives","BTCF0:USTF0",1750550624518,1.2629177,102670.0,102660.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1750550624713,1.79585412,102670.0,102660.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1750550625014,1.94234323,102670.0,102660.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1750550625418,0.39932553,102670.0,102660.0,0.4971309]
["bitfinex-derivatives","BTCF0:USTF0",1750550625616,0.39972553,102670.0,102660.0,0.2176309]
["bitfinex-derivatives","BTCF0:USTF0",1750550625920,0.76052553,102670.0,102660.0,0.2176309]
["bitfinex-derivatives","BTCF0:USTF0",1750550626219,0.84442553,102670.0,102660.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1750550626418,0.98074323,102670.0,102660.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1750550626821,0.1363309,102660.0,102650.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1750550627019,0.74876732,102660.0,102650.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1750550627219,0.89430047,102660.0,102650.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1750550629110,0.39716957,102660.0,102650.0,0.53122]
["bitfinex-derivatives","BTCF0:USTF0",1750550629421,0.14553315,102660.0,102650.0,0.5998487]
["bitfinex-derivatives","BTCF0:USTF0",1750550629619,0.14593315,102660.0,102650.0,0.6785487]
["bitfinex-derivatives","BTCF0:USTF0",1750550629923,0.15068081,102660.0,102650.0,0.6785487]
["bitfinex-derivatives","BTCF0:USTF0",1750550630115,0.15108081,102660.0,102650.0,0.6785487]
["bitfinex-derivatives","BTCF0:USTF0",1750550630516,0.28741191,102660.0,102650.0,0.2390487]
["bitfinex-derivatives","BTCF0:USTF0",1750550630719,0.1363444,102650.0,102640.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1750550630919,1.26096082,102650.0,102640.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1750550631116,0.1363576,102640.0,102630.0,0.1704513]
["bitfinex-derivatives","BTCF0:USTF0",1750550631317,0.1363576,102640.0,102630.0,0.2529513]
["bitfinex-derivatives","BTCF0:USTF0",1750550631318,0.30109402,102640.0,102630.0,0.2529513]
["bitfinex-derivatives","BTCF0:USTF0",1750550631525,0.80884851,102640.0,102620.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1750550631818,0.1363842,102620.0,102610.0,0.53323413]
["bitfinex-derivatives","BTCF0:USTF0",1750550632022,0.1363842,102620.0,102610.0,0.25493413]
["bitfinex-derivatives","BTCF0:USTF0",1750550632023,0.58262062,102620.0,102610.0,0.25493413]
["bitfinex-derivatives","BTCF0:USTF0",1750550632328,0.67264912,102620.0,102610.0,0.25493413]
["bitfinex-derivatives","BTCF0:USTF0",1750550632523,1.63216912,102620.0,102610.0,0.25493413]
["bitfinex-derivatives","BTCF0:USTF0",1750550632922,1.63216912,102620.0,102610.0,0.33813413]
["bitfinex-derivatives","BTCF0:USTF0",1750550633122,1.27136912,102620.0,102610.0,0.33813413]
["bitfinex-derivatives","BTCF0:USTF0",1750550633424,1.27124912,102620.0,102610.0,0.69893413]
["bitfinex-derivatives","BTCF0:USTF0",1750550633622,1.27124912,102620.0,102610.0,0.25493413]
["bitfinex-derivatives","BTCF0:USTF0",1750550633816,0.31184912,102620.0,102610.0,0.13834653]
["bitfinex-derivatives","BTCF0:USTF0",1750550634014,1.34853591,102620.0,102610.0,0.21844653]
["bitfinex-derivatives","BTCF0:USTF0",1750550634216,1.34853591,102620.0,102610.0,0.22144653]
["bitfinex-derivatives","BTCF0:USTF0",1750550634426,1.34893591,102620.0,102610.0,0.22144653]
["bitfinex-derivatives","BTCF0:USTF0",1750550634624,1.70973591,102620.0,102610.0,0.22144653]
["bitfinex-derivatives","BTCF0:USTF0",1750550634922,1.84712011,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750550635128,1.85167332,102620.0,102610.0,0.13834653]
["bitfinex-derivatives","BTCF0:USTF0",1750550635426,1.92924346,102620.0,102610.0,0.12249903]
["bitfinex-derivatives","BTCF0:USTF0",1750550636426,0.41420153,102620.0,102610.0,0.12249903]
["bitfinex-derivatives","BTCF0:USTF0",1750550636724,0.41420153,102620.0,102610.0,0.20719903]
["bitfinex-derivatives","BTCF0:USTF0",1750550636725,1.37300153,102620.0,102610.0,0.20719903]
["bitfinex-derivatives","BTCF0:USTF0",1750550637120,1.73380153,102620.0,102610.0,0.20719903]
["bitfinex-derivatives","BTCF0:USTF0",1750550637320,1.65623139,102620.0,102610.0,0.20719903]
["bitfinex-derivatives","BTCF0:USTF0",1750550637521,1.65583139,102620.0,102610.0,0.20719903]
["bitfinex-derivatives","BTCF0:USTF0",1750550637728,1.73380153,102620.0,102610.0,0.20719903]
["bitfinex-derivatives","BTCF0:USTF0",1750550638420,1.79221559,102620.0,102610.0,0.20719903]
["bitfinex-derivatives","BTCF0:USTF0",1750550638619,1.65623139,102620.0,102610.0,0.20719903]
["bitfinex-derivatives","BTCF0:USTF0",1750550638826,1.29543139,102620.0,102610.0,0.20719903]
["bitfinex-derivatives","BTCF0:USTF0",1750550639731,0.25733139,102620.0,102610.0,0.56799903]
["bitfinex-derivatives","BTCF0:USTF0",1750550639921,0.25733139,102620.0,102610.0,0.29369903]
["bitfinex-derivatives","BTCF0:USTF0",1750550639922,0.25693139,102620.0,102610.0,0.29369903]
["bitfinex-derivatives","BTCF0:USTF0",1750550640121,0.61813139,102620.0,102610.0,0.20719903]
["bitfinex-derivatives","BTCF0:USTF0",1750550640322,0.25733139,102620.0,102610.0,0.20719903]
["bitfinex-derivatives","BTCF0:USTF0",1750550640524,0.25733139,102620.0,102610.0,0.28899903]
["bitfinex-derivatives","BTCF0:USTF0",1750550640525,0.17189497,102620.0,102610.0,0.28899903]
["bitfinex-derivatives","BTCF0:USTF0",1750550640724,0.17189497,102620.0,102610.0,0.64979903]
["bitfinex-derivatives","BTCF0:USTF0",1750550640928,0.07757014,102630.0,102610.0,0.972204]
["bitfinex-derivatives","BTCF0:USTF0",1750550641129,0.07757014,102630.0,102620.0,0.5789842]
["bitfinex-derivatives","BTCF0:USTF0",1750550641320,0.3608,102650.0,102640.0,0.1363576]
["bitfinex-derivatives","BTCF0:USTF0",1750550641521,0.96308766,102660.0,102650.0,0.1363444]
["bitfinex-derivatives","BTCF0:USTF0",1750550641720,1.04852408,102660.0,102650.0,0.2181444]
["bitfinex-derivatives","BTCF0:USTF0",1750550641925,1.589895,102660.0,102630.0,0.3948915]
["bitfinex-derivatives","BTCF0:USTF0",1750550642127,0.15293408,102660.0,102650.0,0.4971444]
["bitfinex-derivatives","BTCF0:USTF0",1750550642317,0.15293408,102660.0,102650.0,0.1363444]
["bitfinex-derivatives","BTCF0:USTF0",1750550642518,0.1363576,102640.0,102630.0,0.52957327]
["bitfinex-derivatives","BTCF0:USTF0",1750550642829,1.18853374,102640.0,102630.0,0.8084581]
["bitfinex-derivatives","BTCF0:USTF0",1750550643632,1.18837374,102640.0,102630.0,0.8084581]
["bitfinex-derivatives","BTCF0:USTF0",1750550644130,1.18837374,102640.0,102630.0,0.8900581]
["bitfinex-derivatives","BTCF0:USTF0",1750550644327,0.14637732,102640.0,102630.0,0.8900581]
["bitfinex-derivatives","BTCF0:USTF0",1750550644532,0.14677732,102640.0,102630.0,0.8900581]
["bitfinex-derivatives","BTCF0:USTF0",1750550644732,0.23221374,102640.0,102630.0,0.8900581]
["bitfinex-derivatives","BTCF0:USTF0",1750550644930,0.23181374,102640.0,102630.0,0.8900581]
["bitfinex-derivatives","BTCF0:USTF0",1750550645227,0.36857134,102640.0,102630.0,0.8900581]
["bitfinex-derivatives","BTCF0:USTF0",1750550645431,1.23909492,102640.0,102630.0,0.8900581]
["bitfinex-derivatives","BTCF0:USTF0",1750550645626,1.32453134,102640.0,102630.0,0.8900581]
["bitfinex-derivatives","BTCF0:USTF0",1750550645825,1.41213134,102640.0,102630.0,0.8082581]
["bitfinex-derivatives","BTCF0:USTF0",1750550646032,1.777079,102640.0,102630.0,0.4133709]
["bitfinex-derivatives","BTCF0:USTF0",1750550646329,1.2799214,102640.0,102630.0,0.7741709]
["bitfinex-derivatives","BTCF0:USTF0",1750550646532,1.2799214,102640.0,102630.0,0.8587709]
["bitfinex-derivatives","BTCF0:USTF0",1750550646533,1.1933214,102640.0,102630.0,0.8587709]
["bitfinex-derivatives","BTCF0:USTF0",1750550646827,1.1929214,102640.0,102630.0,0.8587709]
["bitfinex-derivatives","BTCF0:USTF0",1750550647027,0.15192498,102640.0,102630.0,0.8587709]
["bitfinex-derivatives","BTCF0:USTF0",1750550647242,0.00554766,102640.0,102630.0,0.9445709]
["bitfinex-derivatives","BTCF0:USTF0",1750550647424,0.95726,102660.0,102630.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1750550647630,1.04349642,102660.0,102650.0,0.8579444]
["bitfinex-derivatives","BTCF0:USTF0",1750550647928,1.08522914,102660.0,102650.0,0.8579444]
["bitfinex-derivatives","BTCF0:USTF0",1750550648235,0.0037,102680.0,102670.0,0.1363178]
["bitfinex-derivatives","BTCF0:USTF0",1750550648426,0.22173202,102690.0,102670.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1750550648730,0.36116715,102690.0,102680.0,0.4970991]
["bitfinex-derivatives","BTCF0:USTF0",1750550648934,0.19080195,102690.0,102680.0,0.4970991]
["bitfinex-derivatives","BTCF0:USTF0",1750550649833,0.32709315,102690.0,102680.0,0.4970991]
["bitfinex-derivatives","BTCF0:USTF0",1750550650029,0.24165673,102690.0,102680.0,0.4971045]
["bitfinex-derivatives","BTCF0:USTF0",1750550650231,0.1363045,102680.0,102670.0,0.6516619]
["bitfinex-derivatives","BTCF0:USTF0",1750550650435,0.27586553,102690.0,102680.0,0.1363045]
["bitfinex-derivatives","BTCF0:USTF0",1750550650635,0.27430051,102700.0,102690.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1750550650836,1.45048503,102700.0,102690.0,0.48125628]
["bitfinex-derivatives","BTCF0:USTF0",1750550651128,1.53878041,102700.0,102690.0,0.12045628]
["bitfinex-derivatives","BTCF0:USTF0",1750550651342,1.41901091,102700.0,102690.0,0.12045628]
["bitfinex-derivatives","BTCF0:USTF0",1750550651539,1.41821091,102700.0,102690.0,0.29435628]
["bitfinex-derivatives","BTCF0:USTF0",1750550651839,0.37909091,102700.0,102690.0,0.29435628]
["bitfinex-derivatives","BTCF0:USTF0",1750550652038,1.33329091,102700.0,102690.0,0.29435628]
["bitfinex-derivatives","BTCF0:USTF0",1750550652236,0.1362912,102690.0,102680.0,0.5652442]
["bitfinex-derivatives","BTCF0:USTF0",1750550652433,1.48449809,102700.0,102690.0,0.1362912]
["bitfinex-derivatives","BTCF0:USTF0",1750550652625,1.39820271,102700.0,102690.0,0.1362912]
["bitfinex-derivatives","BTCF0:USTF0",1750550652827,1.42580652,102700.0,102690.0,0.2206912]
["bitfinex-derivatives","BTCF0:USTF0",1750550653040,1.53720083,102700.0,102690.0,0.2206912]
["bitfinex-derivatives","BTCF0:USTF0",1750550653433,1.53720083,102700.0,102690.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1750550653636,0.1363045,102680.0,102670.0,0.6516646]
["bitfinex-derivatives","BTCF0:USTF0",1750550653935,0.1363444,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550654142,0.1363576,102640.0,102630.0,0.19734865]
["bitfinex-derivatives","BTCF0:USTF0",1750550654331,0.60569295,102640.0,102630.0,0.41811955]
["bitfinex-derivatives","BTCF0:USTF0",1750550654526,0.42438358,102640.0,102630.0,0.41811955]
["bitfinex-derivatives","BTCF0:USTF0",1750550654755,0.42438358,102640.0,102630.0,0.28174865]
["bitfinex-derivatives","BTCF0:USTF0",1750550654932,0.42438358,102640.0,102630.0,0.19734865]
["bitfinex-derivatives","BTCF0:USTF0",1750550655243,0.78933124,102640.0,102630.0,0.19734865]
["bitfinex-derivatives","BTCF0:USTF0",1750550655739,0.78838297,102640.0,102630.0,0.19734865]
["bitfinex-derivatives","BTCF0:USTF0",1750550656530,0.79038297,102640.0,102630.0,0.33371955]
["bitfinex-derivatives","BTCF0:USTF0",1750550656735,1.74473124,102640.0,102630.0,0.19734865]
["bitfinex-derivatives","BTCF0:USTF0",1750550657142,0.79233124,102640.0,102630.0,0.19734865]
["bitfinex-derivatives","BTCF0:USTF0",1750550657448,1.74497124,102640.0,102630.0,0.19734865]
["bitfinex-derivatives","BTCF0:USTF0",1750550658338,1.74197124,102640.0,102630.0,0.33371955]
["bitfinex-derivatives","BTCF0:USTF0",1750550658539,1.29683124,102640.0,102630.0,0.69451955]
["bitfinex-derivatives","BTCF0:USTF0",1750550658736,0.02864659,102640.0,102630.0,0.86411955]
["bitfinex-derivatives","BTCF0:USTF0",1750550658932,0.25004061,102640.0,102630.0,0.72774865]
["bitfinex-derivatives","BTCF0:USTF0",1750550659243,0.26121179,102640.0,102630.0,0.50331955]
["bitfinex-derivatives","BTCF0:USTF0",1750550659437,0.47886939,102640.0,102630.0,0.86411955]
["bitfinex-derivatives","BTCF0:USTF0",1750550659630,0.47886939,102640.0,102630.0,0.50331955]
["bitfinex-derivatives","BTCF0:USTF0",1750550660140,0.0016,102680.0,102650.0,0.0340834]
["bitfinex-derivatives","BTCF0:USTF0",1750550660343,0.1626,102690.0,102680.0,0.1363045]
["bitfinex-derivatives","BTCF0:USTF0",1750550660544,0.4989795,102700.0,102680.0,0.1363045]
["bitfinex-derivatives","BTCF0:USTF0",1750550660545,0.4989795,102700.0,102690.0,0.1362912]
["bitfinex-derivatives","BTCF0:USTF0",1750550660738,0.6692795,102700.0,102690.0,0.1362912]
["bitfinex-derivatives","BTCF0:USTF0",1750550660938,0.1362912,102690.0,102680.0,0.5652475]
["bitfinex-derivatives","BTCF0:USTF0",1750550661139,0.0824,102690.0,102680.0,0.5652475]
["bitfinex-derivatives","BTCF0:USTF0",1750550661539,0.1714,102690.0,102680.0,0.5652475]
["bitfinex-derivatives","BTCF0:USTF0",1750550662344,0.5322,102690.0,102680.0,0.1362986]
["bitfinex-derivatives","BTCF0:USTF0",1750550662540,0.1714,102690.0,102680.0,0.4970986]
["bitfinex-derivatives","BTCF0:USTF0",1750550662847,0.1714,102690.0,102680.0,0.4980986]
["bitfinex-derivatives","BTCF0:USTF0",1750550663450,0.3076912,102690.0,102680.0,0.4980986]
["bitfinex-derivatives","BTCF0:USTF0",1750550663638,0.3076912,102690.0,102680.0,0.1373045]
["bitfinex-derivatives","BTCF0:USTF0",1750550663840,0.1363045,102680.0,102670.0,0.1363095]
["bitfinex-derivatives","BTCF0:USTF0",1750550664042,1.6182445,102680.0,102670.0,0.1363095]
["bitfinex-derivatives","BTCF0:USTF0",1750550664433,1.48194,102680.0,102670.0,0.1363095]
["bitfinex-derivatives","BTCF0:USTF0",1750550664638,1.6182445,102680.0,102670.0,0.1363095]
["bitfinex-derivatives","BTCF0:USTF0",1750550665041,1.48194,102680.0,102660.0,0.4630456]
["bitfinex-derivatives","BTCF0:USTF0",1750550665347,0.1757,102670.0,102660.0,0.5993767]
["bitfinex-derivatives","BTCF0:USTF0",1750550666634,0.3120178,102670.0,102660.0,0.5652946]
["bitfinex-derivatives","BTCF0:USTF0",1750550666838,0.1757,102670.0,102660.0,0.5652946]
["bitfinex-derivatives","BTCF0:USTF0",1750550667335,0.3120178,102670.0,102660.0,0.1363311]
["bitfinex-derivatives","BTCF0:USTF0",1750550667534,0.6728178,102670.0,102660.0,0.1363311]
["bitfinex-derivatives","BTCF0:USTF0",1750550667748,0.1363311,102660.0,102650.0,0.5653081]
["bitfinex-derivatives","BTCF0:USTF0",1750550667944,1.2537711,102660.0,102650.0,0.5312228]
["bitfinex-derivatives","BTCF0:USTF0",1750550668144,1.2537711,102660.0,102650.0,0.497138]
["bitfinex-derivatives","BTCF0:USTF0",1750550668339,1.5464087,102660.0,102640.0,0.44385718]
["bitfinex-derivatives","BTCF0:USTF0",1750550668546,0.5294,102650.0,102640.0,0.21941478]
["bitfinex-derivatives","BTCF0:USTF0",1750550668941,0.1686,102650.0,102640.0,0.1363576]
["bitfinex-derivatives","BTCF0:USTF0",1750550669147,0.5294,102650.0,102640.0,0.1363576]
["bitfinex-derivatives","BTCF0:USTF0",1750550669452,0.6998318,102650.0,102630.0,0.73789134]
["bitfinex-derivatives","BTCF0:USTF0",1750550669652,0.17,102640.0,102630.0,0.87426224]
["bitfinex-derivatives","BTCF0:USTF0",1750550669951,0.17569559,102640.0,102630.0,0.87426224]
["bitfinex-derivatives","BTCF0:USTF0",1750550670146,0.17569559,102640.0,102630.0,0.96346224]
["bitfinex-derivatives","BTCF0:USTF0",1750550670352,1.12792325,102640.0,102630.0,0.96346224]
["bitfinex-derivatives","BTCF0:USTF0",1750550670853,1.12764325,102640.0,102630.0,0.96346224]
["bitfinex-derivatives","BTCF0:USTF0",1750550671043,0.95182766,102640.0,102630.0,1.05086224]
["bitfinex-derivatives","BTCF0:USTF0",1750550671244,6e-08,102640.0,102630.0,1.24572623]
["bitfinex-derivatives","BTCF0:USTF0",1750550671445,0.0008,102650.0,102640.0,0.1363576]
["bitfinex-derivatives","BTCF0:USTF0",1750550671652,0.1696,102670.0,102660.0,0.1363311]
["bitfinex-derivatives","BTCF0:USTF0",1750550671846,1.118,102670.0,102660.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1750550672051,1.14075632,102670.0,102660.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1750550672252,0.19315632,102670.0,102660.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1750550672450,1.14051632,102670.0,102660.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1750550672649,0.19315632,102670.0,102660.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1750550672852,1.14043632,102670.0,102660.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1750550673051,0.19315632,102670.0,102660.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1750550673252,1.14031632,102670.0,102660.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1750550673454,0.19315632,102670.0,102660.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1750550673649,1.14019632,102670.0,102660.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1750550674050,0.02355632,102670.0,102660.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1750550674251,0.02555632,102670.0,102660.0,0.9405311]
["bitfinex-derivatives","BTCF0:USTF0",1750550674447,0.02890398,102670.0,102660.0,0.9405311]
["bitfinex-derivatives","BTCF0:USTF0",1750550674755,0.02930398,102670.0,102660.0,0.9405311]
["bitfinex-derivatives","BTCF0:USTF0",1750550674958,0.02890398,102670.0,102660.0,0.9405311]
["bitfinex-derivatives","BTCF0:USTF0",1750550675154,0.02730398,102670.0,102660.0,0.9405311]
["bitfinex-derivatives","BTCF0:USTF0",1750550676158,8e-08,102670.0,102660.0,0.9415311]
["bitfinex-derivatives","BTCF0:USTF0",1750550676357,0.01,102680.0,102670.0,0.1363178]
["bitfinex-derivatives","BTCF0:USTF0",1750550676558,0.01,102680.0,102670.0,0.5805178]
["bitfinex-derivatives","BTCF0:USTF0",1750550678557,0.0937,102680.0,102670.0,0.5805178]
["bitfinex-derivatives","BTCF0:USTF0",1750550678757,0.18,102680.0,102670.0,0.5805178]
["bitfinex-derivatives","BTCF0:USTF0",1750550679455,0.18,102680.0,102670.0,0.4971178]
["bitfinex-derivatives","BTCF0:USTF0",1750550680856,0.3163045,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550681057,0.779349,102680.0,102660.0,0.4630443]
["bitfinex-derivatives","BTCF0:USTF0",1750550681259,1.11856,102670.0,102660.0,0.5993754]
["bitfinex-derivatives","BTCF0:USTF0",1750550681558,1.12270766,102670.0,102660.0,0.5993754]
["bitfinex-derivatives","BTCF0:USTF0",1750550682260,1.25902546,102670.0,102660.0,0.5993754]
["bitfinex-derivatives","BTCF0:USTF0",1750550682456,1.25902546,102670.0,102660.0,0.2044929]
["bitfinex-derivatives","BTCF0:USTF0",1750550682662,0.1363311,102660.0,102650.0,0.1704239]
["bitfinex-derivatives","BTCF0:USTF0",1750550682846,0.1363444,102650.0,102640.0,0.1704381]
["bitfinex-derivatives","BTCF0:USTF0",1750550683052,0.1363444,102650.0,102640.0,0.2386243]
["bitfinex-derivatives","BTCF0:USTF0",1750550683053,1.03404,102650.0,102640.0,0.2386243]
["bitfinex-derivatives","BTCF0:USTF0",1750550683252,1.1703843,102650.0,102640.0,0.2386243]
["bitfinex-derivatives","BTCF0:USTF0",1750550683662,1.03404,102650.0,102640.0,0.2386243]
["bitfinex-derivatives","BTCF0:USTF0",1750550683861,1.03404,102650.0,102640.0,0.5994243]
["bitfinex-derivatives","BTCF0:USTF0",1750550684158,1.1703843,102650.0,102640.0,0.1704459]
["bitfinex-derivatives","BTCF0:USTF0",1750550685153,1.1703843,102650.0,102640.0,0.1363576]
["bitfinex-derivatives","BTCF0:USTF0",1750550685558,1.5311843,102650.0,102640.0,0.1363576]
["bitfinex-derivatives","BTCF0:USTF0",1750550685752,0.1363576,102640.0,102630.0,0.76269055]
["bitfinex-derivatives","BTCF0:USTF0",1750550685948,0.6756576,102640.0,102630.0,0.19734865]
["bitfinex-derivatives","BTCF0:USTF0",1750550686152,0.76775319,102640.0,102630.0,0.19734865]
["bitfinex-derivatives","BTCF0:USTF0",1750550686659,1.21261719,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750550686852,0.1363709,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750550687052,1.6177909,102630.0,102620.0,0.13735862]
["bitfinex-derivatives","BTCF0:USTF0",1750550687261,1.63396531,102630.0,102620.0,0.13735862]
["bitfinex-derivatives","BTCF0:USTF0",1750550688063,0.10767441,102630.0,102620.0,0.49815862]
["bitfinex-derivatives","BTCF0:USTF0",1750550688260,1.04951441,102630.0,102620.0,0.58725862]
["bitfinex-derivatives","BTCF0:USTF0",1750550688458,1.04991441,102630.0,102620.0,0.58725862]
["bitfinex-derivatives","BTCF0:USTF0",1750550688657,0.11007441,102630.0,102620.0,0.58725862]
["bitfinex-derivatives","BTCF0:USTF0",1750550688960,1.05163441,102630.0,102620.0,0.58725862]
["bitfinex-derivatives","BTCF0:USTF0",1750550689162,0.11007441,102630.0,102620.0,0.58725862]
["bitfinex-derivatives","BTCF0:USTF0",1750550689462,1.05123441,102630.0,102620.0,0.67065862]
["bitfinex-derivatives","BTCF0:USTF0",1750550689659,1.05163441,102630.0,102620.0,0.67065862]
["bitfinex-derivatives","BTCF0:USTF0",1750550689860,1.05163441,102630.0,102620.0,0.58725862]
["bitfinex-derivatives","BTCF0:USTF0",1750550690660,1.05378207,102630.0,102620.0,0.58725862]
["bitfinex-derivatives","BTCF0:USTF0",1750550691462,1.05378207,102630.0,102620.0,0.49815862]
["bitfinex-derivatives","BTCF0:USTF0",1750550691664,1.05378207,102630.0,102620.0,0.67135862]
["bitfinex-derivatives","BTCF0:USTF0",1750550691961,0.02072207,102630.0,102620.0,0.67135862]
["bitfinex-derivatives","BTCF0:USTF0",1750550692469,0.02032207,102630.0,102620.0,0.67135862]
["bitfinex-derivatives","BTCF0:USTF0",1750550692664,0.02072207,102630.0,102620.0,0.67135862]
["bitfinex-derivatives","BTCF0:USTF0",1750550692971,0.02032207,102630.0,102620.0,0.67135862]
["bitfinex-derivatives","BTCF0:USTF0",1750550693262,0.02072207,102630.0,102620.0,0.67235862]
["bitfinex-derivatives","BTCF0:USTF0",1750550693958,0.0876,102650.0,102640.0,0.1363576]
["bitfinex-derivatives","BTCF0:USTF0",1750550694260,0.0884,102650.0,102640.0,0.8579576]
["bitfinex-derivatives","BTCF0:USTF0",1750550694459,0.4341248,102650.0,102630.0,0.3948903]
["bitfinex-derivatives","BTCF0:USTF0",1750550694668,0.1363576,102640.0,102630.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1750550694865,1.2462176,102640.0,102630.0,0.5653529]
["bitfinex-derivatives","BTCF0:USTF0",1750550695166,1.13257926,102640.0,102630.0,0.5653529]
["bitfinex-derivatives","BTCF0:USTF0",1750550695351,1.26893686,102640.0,102630.0,0.5653529]
["bitfinex-derivatives","BTCF0:USTF0",1750550695553,1.26933686,102640.0,102630.0,0.5653529]
["bitfinex-derivatives","BTCF0:USTF0",1750550695767,1.13297926,102640.0,102630.0,0.5653529]
["bitfinex-derivatives","BTCF0:USTF0",1750550696058,0.11011926,102640.0,102630.0,0.6529529]
["bitfinex-derivatives","BTCF0:USTF0",1750550696962,0.19321926,102640.0,102630.0,0.6529529]
["bitfinex-derivatives","BTCF0:USTF0",1750550697161,0.19361926,102640.0,102630.0,0.6529529]
["bitfinex-derivatives","BTCF0:USTF0",1750550697567,0.19361926,102640.0,102630.0,0.6539529]
["bitfinex-derivatives","BTCF0:USTF0",1750550698366,0.11011926,102640.0,102630.0,0.6529529]
["bitfinex-derivatives","BTCF0:USTF0",1750550698970,0.10971926,102640.0,102630.0,0.6529529]
["bitfinex-derivatives","BTCF0:USTF0",1750550699264,0.11011926,102640.0,102630.0,0.6529529]
["bitfinex-derivatives","BTCF0:USTF0",1750550700662,0.1363709,102630.0,102620.0,0.19515422]
["bitfinex-derivatives","BTCF0:USTF0",1750550700864,1.63405782,102630.0,102620.0,0.05877442]
["bitfinex-derivatives","BTCF0:USTF0",1750550701066,1.63405782,102630.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750550701067,0.1363842,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750550701267,0.60780346,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750550701462,0.1364108,102600.0,102590.0,0.13933732]
["bitfinex-derivatives","BTCF0:USTF0",1750550701670,1.09593006,102600.0,102590.0,0.50013732]
["bitfinex-derivatives","BTCF0:USTF0",1750550701870,1.09593006,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750550701871,1.48522247,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750550702170,1.57312247,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750550702666,1.76806647,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750550702868,1.76806647,102600.0,102570.0,0.01217632]
["bitfinex-derivatives","BTCF0:USTF0",1750550702869,0.1364374,102580.0,102570.0,0.01217632]
["bitfinex-derivatives","BTCF0:USTF0",1750550703067,1.45615666,102580.0,102570.0,0.13840049]
["bitfinex-derivatives","BTCF0:USTF0",1750550703269,1.49035744,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750550703464,1.82825744,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750550703667,2.10883344,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750550703863,0.1364507,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750550704169,0.136464,102560.0,102550.0,0.36275017]
["bitfinex-derivatives","BTCF0:USTF0",1750550704475,1.59019246,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750550705169,1.7624892,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750550705868,0.4952092,102560.0,102550.0,0.13842747]
["bitfinex-derivatives","BTCF0:USTF0",1750550706067,1.5668732,102560.0,102550.0,0.13842747]
["bitfinex-derivatives","BTCF0:USTF0",1750550706269,1.5668732,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750550706459,1.5668732,102560.0,102550.0,0.13842747]
["bitfinex-derivatives","BTCF0:USTF0",1750550707366,1.6579732,102560.0,102550.0,0.00495017]
["bitfinex-derivatives","BTCF0:USTF0",1750550707566,1.8529892,102560.0,102550.0,0.00495017]
["bitfinex-derivatives","BTCF0:USTF0",1750550707973,2.1029892,102560.0,102550.0,0.00495017]
["bitfinex-derivatives","BTCF0:USTF0",1750550708271,0.1364906,102540.0,102530.0,0.13942153]
["bitfinex-derivatives","BTCF0:USTF0",1750550708465,1.4319306,102540.0,102530.0,0.13942973]
["bitfinex-derivatives","BTCF0:USTF0",1750550708670,1.13385269,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750550708871,1.67545269,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750550709265,0.1365172,102520.0,102510.0,0.13847213]
["bitfinex-derivatives","BTCF0:USTF0",1750550709467,0.49884318,102520.0,102510.0,0.13656641]
["bitfinex-derivatives","BTCF0:USTF0",1750550709666,1.35136758,102520.0,102510.0,0.49736641]
["bitfinex-derivatives","BTCF0:USTF0",1750550709870,2.02098478,102520.0,102510.0,0.13656641]
["bitfinex-derivatives","BTCF0:USTF0",1750550710178,2.02098478,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750550710668,2.02098478,102520.0,102510.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1750550711471,0.1365305,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750550711662,0.3088305,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750550711863,0.74402647,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750550712177,0.1365642,102490.0,102480.0,0.1365692]
["bitfinex-derivatives","BTCF0:USTF0",1750550712369,0.0341377,102500.0,102480.0,0.1365692]
["bitfinex-derivatives","BTCF0:USTF0",1750550712370,0.1725,102500.0,102490.0,0.1365572]
["bitfinex-derivatives","BTCF0:USTF0",1750550712568,1.10566,102500.0,102480.0,0.4632221]
["bitfinex-derivatives","BTCF0:USTF0",1750550712770,0.2199572,102490.0,102480.0,0.1706976]
["bitfinex-derivatives","BTCF0:USTF0",1750550712975,0.3108572,102490.0,102480.0,0.1706976]
["bitfinex-derivatives","BTCF0:USTF0",1750550713172,0.41356857,102490.0,102480.0,0.1706976]
["bitfinex-derivatives","BTCF0:USTF0",1750550713374,0.81051737,102490.0,102480.0,0.1365705]
["bitfinex-derivatives","BTCF0:USTF0",1750550713575,0.1365705,102480.0,102470.0,0.20778985]
["bitfinex-derivatives","BTCF0:USTF0",1750550713770,1.2435905,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550713963,1.31773437,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550714379,1.31773437,102480.0,102470.0,0.13951135]
["bitfinex-derivatives","BTCF0:USTF0",1750550714674,1.31773437,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550715174,1.51290237,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550715474,1.87370237,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550715677,0.1365972,102460.0,102450.0,0.19526432]
["bitfinex-derivatives","BTCF0:USTF0",1750550715976,1.90260773,102460.0,102450.0,0.13856258]
["bitfinex-derivatives","BTCF0:USTF0",1750550716179,1.92500053,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750550716473,0.23366333,102460.0,102450.0,0.49936258]
["bitfinex-derivatives","BTCF0:USTF0",1750550716674,1.62730773,102460.0,102450.0,0.49936258]
["bitfinex-derivatives","BTCF0:USTF0",1750550716868,1.62778773,102460.0,102450.0,0.49936258]
["bitfinex-derivatives","BTCF0:USTF0",1750550717078,0.26256773,102460.0,102450.0,0.49936258]
["bitfinex-derivatives","BTCF0:USTF0",1750550717279,1.54496773,102460.0,102450.0,0.66856258]
["bitfinex-derivatives","BTCF0:USTF0",1750550717580,1.99146773,102460.0,102450.0,0.13856258]
["bitfinex-derivatives","BTCF0:USTF0",1750550717976,1.63066773,102460.0,102450.0,0.36275208]
["bitfinex-derivatives","BTCF0:USTF0",1750550718182,1.63066773,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750550718380,1.99106773,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750550718573,1.99106773,102460.0,102450.0,0.13856258]
["bitfinex-derivatives","BTCF0:USTF0",1750550718883,1.90412043,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750550719074,1.9782643,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750550719280,1.9786643,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750550719474,2.1738723,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750550719680,0.1366103,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750550719977,1.11385292,102450.0,102440.0,0.13759973]
["bitfinex-derivatives","BTCF0:USTF0",1750550720383,1.25046322,102450.0,102440.0,0.13759973]
["bitfinex-derivatives","BTCF0:USTF0",1750550720579,1.11425292,102450.0,102440.0,0.49879973]
["bitfinex-derivatives","BTCF0:USTF0",1750550720778,1.29115292,102450.0,102440.0,0.49879973]
["bitfinex-derivatives","BTCF0:USTF0",1750550720979,1.29075292,102450.0,102440.0,0.67019973]
["bitfinex-derivatives","BTCF0:USTF0",1750550721186,1.29115292,102450.0,102440.0,0.67019973]
["bitfinex-derivatives","BTCF0:USTF0",1750550721585,1.42776322,102450.0,102440.0,0.67019973]
["bitfinex-derivatives","BTCF0:USTF0",1750550721787,1.51796322,102450.0,102440.0,0.67019973]
["bitfinex-derivatives","BTCF0:USTF0",1750550721977,1.60416322,102450.0,102440.0,0.67019973]
["bitfinex-derivatives","BTCF0:USTF0",1750550722173,1.46755292,102450.0,102440.0,0.67019973]
["bitfinex-derivatives","BTCF0:USTF0",1750550722376,1.38135292,102450.0,102440.0,0.67019973]
["bitfinex-derivatives","BTCF0:USTF0",1750550722675,1.29115292,102450.0,102440.0,0.67019973]
["bitfinex-derivatives","BTCF0:USTF0",1750550722872,0.36055292,102450.0,102440.0,0.67019973]
["bitfinex-derivatives","BTCF0:USTF0",1750550723086,0.00414766,102460.0,102450.0,0.1366103]
["bitfinex-derivatives","BTCF0:USTF0",1750550723288,0.00414766,102460.0,102450.0,0.8312103]
["bitfinex-derivatives","BTCF0:USTF0",1750550723487,0.00414766,102460.0,102450.0,1.0264183]
["bitfinex-derivatives","BTCF0:USTF0",1750550723681,0.0008,102480.0,102470.0,0.1365836]
["bitfinex-derivatives","BTCF0:USTF0",1750550723894,1.0661573,102490.0,102480.0,0.1365703]
["bitfinex-derivatives","BTCF0:USTF0",1750550724078,1.066157,102490.0,102480.0,0.4973703]
["bitfinex-derivatives","BTCF0:USTF0",1750550724381,1.09458256,102490.0,102480.0,0.4973703]
["bitfinex-derivatives","BTCF0:USTF0",1750550724789,0.1365703,102480.0,102470.0,0.6178203]
["bitfinex-derivatives","BTCF0:USTF0",1750550724986,0.1365703,102480.0,102470.0,0.1365836]
["bitfinex-derivatives","BTCF0:USTF0",1750550725281,0.1365836,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550725483,0.92916,102470.0,102460.0,0.4973969]
["bitfinex-derivatives","BTCF0:USTF0",1750550725691,1.10559763,102470.0,102460.0,0.4973969]
["bitfinex-derivatives","BTCF0:USTF0",1750550725987,0.17643763,102470.0,102460.0,0.4973969]
["bitfinex-derivatives","BTCF0:USTF0",1750550726187,0.17643763,102470.0,102460.0,0.5858969]
["bitfinex-derivatives","BTCF0:USTF0",1750550726783,0.17843763,102470.0,102460.0,0.2250969]
["bitfinex-derivatives","BTCF0:USTF0",1750550726989,0.04185403,102470.0,102460.0,0.6681969]
["bitfinex-derivatives","BTCF0:USTF0",1750550727287,0.136959,102490.0,102480.0,0.1365703]
["bitfinex-derivatives","BTCF0:USTF0",1750550727484,1.064839,102490.0,102480.0,0.4973703]
["bitfinex-derivatives","BTCF0:USTF0",1750550727681,1.10549079,102490.0,102480.0,0.1365703]
["bitfinex-derivatives","BTCF0:USTF0",1750550727991,1.10549079,102490.0,102480.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750550728182,0.1365836,102470.0,102460.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1750550728490,1.07605207,102470.0,102460.0,0.3152969]
["bitfinex-derivatives","BTCF0:USTF0",1750550728690,0.93946847,102470.0,102460.0,0.6760969]
["bitfinex-derivatives","BTCF0:USTF0",1750550728985,0.93914847,102470.0,102460.0,0.6760969]
["bitfinex-derivatives","BTCF0:USTF0",1750550729181,0.01142847,102470.0,102460.0,0.6760969]
["bitfinex-derivatives","BTCF0:USTF0",1750550729381,0.93902847,102470.0,102460.0,0.6760969]
["bitfinex-derivatives","BTCF0:USTF0",1750550729582,0.01182847,102470.0,102460.0,0.6760969]
["bitfinex-derivatives","BTCF0:USTF0",1750550729795,0.93942847,102470.0,102460.0,0.6760969]
["bitfinex-derivatives","BTCF0:USTF0",1750550729986,0.93902847,102470.0,102460.0,0.6760969]
["bitfinex-derivatives","BTCF0:USTF0",1750550730186,0.01182847,102470.0,102460.0,0.6770969]
["bitfinex-derivatives","BTCF0:USTF0",1750550730486,0.14841207,102470.0,102460.0,0.6770969]
["bitfinex-derivatives","BTCF0:USTF0",1750550730690,0.01182847,102470.0,102460.0,0.6770969]
["bitfinex-derivatives","BTCF0:USTF0",1750550731081,0.14841207,102470.0,102460.0,0.6770969]
["bitfinex-derivatives","BTCF0:USTF0",1750550731590,0.01182847,102470.0,102460.0,0.6770969]
["bitfinex-derivatives","BTCF0:USTF0",1750550732177,0.14841207,102470.0,102460.0,0.3162969]
["bitfinex-derivatives","BTCF0:USTF0",1750550732384,0.14841207,102470.0,102460.0,0.6770969]
["bitfinex-derivatives","BTCF0:USTF0",1750550732682,0.14841207,102470.0,102460.0,0.3162969]
["bitfinex-derivatives","BTCF0:USTF0",1750550732881,0.59981207,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550733177,0.68991207,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550735290,0.69405973,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550735790,1.96721973,102470.0,102460.0,0.1375969]
["bitfinex-derivatives","BTCF0:USTF0",1750550735983,1.96721973,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550736378,1.60625973,102470.0,102460.0,0.1375969]
["bitfinex-derivatives","BTCF0:USTF0",1750550736892,1.60585973,102470.0,102460.0,0.1375969]
["bitfinex-derivatives","BTCF0:USTF0",1750550737078,1.60625973,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550737479,1.96705973,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550739395,2.81081973,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550739592,2.81081973,102470.0,102460.0,0.1375969]
["bitfinex-derivatives","BTCF0:USTF0",1750550741297,2.81081973,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550741495,2.88797309,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550742498,2.88873608,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550742895,2.81158272,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550743102,0.1366103,102450.0,102440.0,0.13759343]
["bitfinex-derivatives","BTCF0:USTF0",1750550743397,1.4826057,102450.0,102440.0,0.13721252]
["bitfinex-derivatives","BTCF0:USTF0",1750550743600,1.4826057,102450.0,102440.0,0.13761252]
["bitfinex-derivatives","BTCF0:USTF0",1750550743601,1.1218057,102450.0,102440.0,0.13761252]
["bitfinex-derivatives","BTCF0:USTF0",1750550743897,1.68417382,102450.0,102440.0,0.13761882]
["bitfinex-derivatives","BTCF0:USTF0",1750550744098,1.32337382,102450.0,102440.0,0.13761882]
["bitfinex-derivatives","BTCF0:USTF0",1750550744297,1.68417382,102450.0,102440.0,0.14161882]
["bitfinex-derivatives","BTCF0:USTF0",1750550744502,1.32337382,102450.0,102440.0,0.14161882]
["bitfinex-derivatives","BTCF0:USTF0",1750550744807,1.68417382,102450.0,102440.0,0.00499522]
["bitfinex-derivatives","BTCF0:USTF0",1750550744998,1.76203402,102450.0,102440.0,0.00059522]
["bitfinex-derivatives","BTCF0:USTF0",1750550745202,1.76303402,102450.0,102440.0,0.13761882]
["bitfinex-derivatives","BTCF0:USTF0",1750550745704,1.68517382,102450.0,102440.0,0.00099522]
["bitfinex-derivatives","BTCF0:USTF0",1750550746200,1.68517382,102450.0,102440.0,0.13761882]
["bitfinex-derivatives","BTCF0:USTF0",1750550746396,1.68517382,102450.0,102440.0,0.00099522]
["bitfinex-derivatives","BTCF0:USTF0",1750550746596,1.76303402,102450.0,102440.0,0.00099522]
["bitfinex-derivatives","BTCF0:USTF0",1750550746800,0.1366236,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750550747006,1.11571158,102440.0,102430.0,0.13858936]
["bitfinex-derivatives","BTCF0:USTF0",1750550747200,1.13857521,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750550747405,2.04622247,102440.0,102430.0,0.13858936]
["bitfinex-derivatives","BTCF0:USTF0",1750550747606,1.68542247,102440.0,102430.0,0.13898936]
["bitfinex-derivatives","BTCF0:USTF0",1750550747904,2.13712247,102440.0,102430.0,0.13898936]
["bitfinex-derivatives","BTCF0:USTF0",1750550748099,2.13704247,102440.0,102430.0,0.13898936]
["bitfinex-derivatives","BTCF0:USTF0",1750550748902,1.77560247,102440.0,102430.0,0.22968936]
["bitfinex-derivatives","BTCF0:USTF0",1750550749100,1.69774261,102440.0,102430.0,0.13898936]
["bitfinex-derivatives","BTCF0:USTF0",1750550749505,0.43798261,102440.0,102430.0,0.13898936]
["bitfinex-derivatives","BTCF0:USTF0",1750550749705,1.69778261,102440.0,102430.0,0.13898936]
["bitfinex-derivatives","BTCF0:USTF0",1750550750207,2.05858261,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750550750407,1.70193027,102440.0,102430.0,0.13898936]
["bitfinex-derivatives","BTCF0:USTF0",1750550750803,0.44213027,102440.0,102430.0,0.13898936]
["bitfinex-derivatives","BTCF0:USTF0",1750550751008,1.61063027,102440.0,102430.0,0.22558936]
["bitfinex-derivatives","BTCF0:USTF0",1750550751206,2.06383027,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750550751402,0.1366503,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750550751598,0.94120812,102420.0,102410.0,0.13959226]
["bitfinex-derivatives","BTCF0:USTF0",1750550751797,1.02680053,102420.0,102410.0,0.68099226]
["bitfinex-derivatives","BTCF0:USTF0",1750550752004,1.02680053,102420.0,102410.0,0.68139226]
["bitfinex-derivatives","BTCF0:USTF0",1750550752308,1.16345083,102420.0,102410.0,0.68139226]
["bitfinex-derivatives","BTCF0:USTF0",1750550752807,1.16345083,102420.0,102410.0,0.68099226]
["bitfinex-derivatives","BTCF0:USTF0",1750550753006,1.25405083,102420.0,102410.0,0.68099226]
["bitfinex-derivatives","BTCF0:USTF0",1750550753305,1.34595083,102420.0,102410.0,0.13959286]
["bitfinex-derivatives","BTCF0:USTF0",1750550753606,1.34595083,102420.0,102410.0,0.13999286]
["bitfinex-derivatives","BTCF0:USTF0",1750550753907,1.34595083,102420.0,102410.0,0.23069286]
["bitfinex-derivatives","BTCF0:USTF0",1750550754106,1.70675083,102420.0,102410.0,0.23069286]
["bitfinex-derivatives","BTCF0:USTF0",1750550754409,1.34595083,102420.0,102410.0,0.23069286]
["bitfinex-derivatives","BTCF0:USTF0",1750550754610,1.34595083,102420.0,102410.0,0.23269286]
["bitfinex-derivatives","BTCF0:USTF0",1750550754909,1.34595083,102420.0,102410.0,0.00532926]
["bitfinex-derivatives","BTCF0:USTF0",1750550755109,1.34595083,102420.0,102410.0,0.14199286]
["bitfinex-derivatives","BTCF0:USTF0",1750550755502,0.42691083,102420.0,102410.0,0.14199286]
["bitfinex-derivatives","BTCF0:USTF0",1750550755702,0.10776053,102420.0,102410.0,0.59169286]
["bitfinex-derivatives","BTCF0:USTF0",1750550755910,1.02496053,102420.0,102410.0,0.77379286]
["bitfinex-derivatives","BTCF0:USTF0",1750550756104,1.16201083,102420.0,102410.0,0.77379286]
["bitfinex-derivatives","BTCF0:USTF0",1750550756808,1.17401083,102420.0,102410.0,0.77479286]
["bitfinex-derivatives","BTCF0:USTF0",1750550757009,1.03736053,102420.0,102410.0,0.77479286]
["bitfinex-derivatives","BTCF0:USTF0",1750550757310,1.17393083,102420.0,102410.0,0.77439286]
["bitfinex-derivatives","BTCF0:USTF0",1750550757512,1.17393083,102420.0,102410.0,0.77479286]
["bitfinex-derivatives","BTCF0:USTF0",1750550757904,1.17393083,102420.0,102410.0,0.77439286]
["bitfinex-derivatives","BTCF0:USTF0",1750550758113,0.25681083,102420.0,102410.0,0.77479286]
["bitfinex-derivatives","BTCF0:USTF0",1750550758411,1.17321083,102420.0,102410.0,0.77479286]
["bitfinex-derivatives","BTCF0:USTF0",1750550760015,1.17321083,102420.0,102410.0,0.14299286]
["bitfinex-derivatives","BTCF0:USTF0",1750550760213,1.35501083,102420.0,102410.0,0.14299286]
["bitfinex-derivatives","BTCF0:USTF0",1750550760412,1.35501083,102420.0,102410.0,0.00632926]
["bitfinex-derivatives","BTCF0:USTF0",1750550760611,1.35501083,102420.0,102410.0,0.14299286]
["bitfinex-derivatives","BTCF0:USTF0",1750550760801,0.12016053,102420.0,102410.0,0.50339286]
["bitfinex-derivatives","BTCF0:USTF0",1750550761114,0.12016053,102420.0,102410.0,0.68149286]
["bitfinex-derivatives","BTCF0:USTF0",1750550761313,0.08157492,102440.0,102430.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1750550761506,0.16295615,102440.0,102430.0,0.4974369]
["bitfinex-derivatives","BTCF0:USTF0",1750550761710,0.24933518,102440.0,102430.0,0.6714369]
["bitfinex-derivatives","BTCF0:USTF0",1750550761906,0.24853518,102440.0,102430.0,0.3106369]
["bitfinex-derivatives","BTCF0:USTF0",1750550762107,0.45215158,102440.0,102420.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1750550762307,1.1404369,102430.0,102420.0,0.1366462]
["bitfinex-derivatives","BTCF0:USTF0",1750550762510,0.1366503,102420.0,102410.0,0.74551306]
["bitfinex-derivatives","BTCF0:USTF0",1750550763501,0.24510634,102420.0,102410.0,0.71134836]
["bitfinex-derivatives","BTCF0:USTF0",1750550763706,0.24510634,102420.0,102410.0,0.70934836]
["bitfinex-derivatives","BTCF0:USTF0",1750550763916,0.42630634,102420.0,102410.0,0.70934836]
["bitfinex-derivatives","BTCF0:USTF0",1750550764509,0.42630634,102420.0,102410.0,0.62354836]
["bitfinex-derivatives","BTCF0:USTF0",1750550764818,0.42630634,102420.0,102410.0,0.62394836]
["bitfinex-derivatives","BTCF0:USTF0",1750550765117,0.42630634,102420.0,102410.0,0.53694836]
["bitfinex-derivatives","BTCF0:USTF0",1750550765311,0.28965604,102420.0,102410.0,0.53694836]
["bitfinex-derivatives","BTCF0:USTF0",1750550765516,1.02137604,102420.0,102410.0,0.71694836]
["bitfinex-derivatives","BTCF0:USTF0",1750550765716,1.0255237,102420.0,102410.0,0.71694836]
["bitfinex-derivatives","BTCF0:USTF0",1750550766117,1.0319237,102420.0,102410.0,0.71694836]
["bitfinex-derivatives","BTCF0:USTF0",1750550766514,0.1190037,102420.0,102410.0,0.71694836]
["bitfinex-derivatives","BTCF0:USTF0",1750550766705,0.1190037,102420.0,102410.0,0.91222836]
["bitfinex-derivatives","BTCF0:USTF0",1750550766910,0.1186037,102420.0,102410.0,0.91222836]
["bitfinex-derivatives","BTCF0:USTF0",1750550767110,0.01054766,102420.0,102410.0,1.16222836]
["bitfinex-derivatives","BTCF0:USTF0",1750550767307,1.55537864,102450.0,102440.0,0.1366236]
["bitfinex-derivatives","BTCF0:USTF0",1750550767511,1.55499773,102450.0,102440.0,0.1366236]
["bitfinex-derivatives","BTCF0:USTF0",1750550767715,0.21445856,102460.0,102450.0,0.1366103]
["bitfinex-derivatives","BTCF0:USTF0",1750550767912,0.1365987,102460.0,102450.0,0.4974103]
["bitfinex-derivatives","BTCF0:USTF0",1750550768109,1.64435745,102470.0,102460.0,0.1365969]
["bitfinex-derivatives","BTCF0:USTF0",1750550768321,2.25224389,102470.0,102460.0,0.4973969]
["bitfinex-derivatives","BTCF0:USTF0",1750550768521,2.25224389,102470.0,102460.0,0.5892969]
["bitfinex-derivatives","BTCF0:USTF0",1750550768724,2.30392415,102470.0,102460.0,0.5892969]
["bitfinex-derivatives","BTCF0:USTF0",1750550769226,0.00116299,102470.0,102460.0,1.3844889]
["bitfinex-derivatives","BTCF0:USTF0",1750550769420,0.00076299,102470.0,102460.0,1.1267889]
["bitfinex-derivatives","BTCF0:USTF0",1750550769622,0.00816299,102470.0,102460.0,1.1267889]
["bitfinex-derivatives","BTCF0:USTF0",1750550769922,0.0019,102480.0,102470.0,0.1365836]
["bitfinex-derivatives","BTCF0:USTF0",1750550770119,1.61780884,102520.0,102510.0,0.1365303]
["bitfinex-derivatives","BTCF0:USTF0",1750550770313,1.65034034,102520.0,102510.0,0.12384035]
["bitfinex-derivatives","BTCF0:USTF0",1750550770508,1.73584034,102520.0,102510.0,0.12384035]
["bitfinex-derivatives","BTCF0:USTF0",1750550770709,0.0023,102520.0,102510.0,0.48464035]
["bitfinex-derivatives","BTCF0:USTF0",1750550770913,0.0019,102520.0,102510.0,0.76763635]
["bitfinex-derivatives","BTCF0:USTF0",1750550771120,1e-07,102520.0,102510.0,1.34763635]
["bitfinex-derivatives","BTCF0:USTF0",1750550771315,0.0018,102530.0,102520.0,0.136517]
["bitfinex-derivatives","BTCF0:USTF0",1750550771510,0.00027519,102530.0,102520.0,0.58674298]
["bitfinex-derivatives","BTCF0:USTF0",1750550771923,0.094,102540.0,102530.0,0.1365037]
["bitfinex-derivatives","BTCF0:USTF0",1750550772222,0.0019,102540.0,102530.0,0.5852037]
["bitfinex-derivatives","BTCF0:USTF0",1750550772423,0.1383904,102540.0,102530.0,0.58545803]
["bitfinex-derivatives","BTCF0:USTF0",1750550772621,0.0019,102540.0,102530.0,0.58596669]
["bitfinex-derivatives","BTCF0:USTF0",1750550773220,0.0069,102540.0,102530.0,0.58596669]
["bitfinex-derivatives","BTCF0:USTF0",1750550773622,0.0073,102540.0,102530.0,0.67096669]
["bitfinex-derivatives","BTCF0:USTF0",1750550773824,0.0113,102540.0,102530.0,0.67096669]
["bitfinex-derivatives","BTCF0:USTF0",1750550774330,0.1477904,102540.0,102530.0,0.67096669]
["bitfinex-derivatives","BTCF0:USTF0",1750550774518,0.03322127,102540.0,102530.0,0.67096669]
["bitfinex-derivatives","BTCF0:USTF0",1750550774715,0.0113,102540.0,102530.0,0.67096669]
["bitfinex-derivatives","BTCF0:USTF0",1750550774924,0.0083,102540.0,102530.0,0.67096669]
["bitfinex-derivatives","BTCF0:USTF0",1750550775224,0.0083,102540.0,102530.0,0.86602269]
["bitfinex-derivatives","BTCF0:USTF0",1750550775925,0.0033,102540.0,102530.0,0.86602269]
["bitfinex-derivatives","BTCF0:USTF0",1750550776121,0.0073,102540.0,102530.0,0.86602269]
["bitfinex-derivatives","BTCF0:USTF0",1750550776428,0.0059,102540.0,102530.0,0.86602269]
["bitfinex-derivatives","BTCF0:USTF0",1750550776728,0.0043,102540.0,102530.0,1.19602269]
["bitfinex-derivatives","BTCF0:USTF0",1750550776922,0.0039,102540.0,102530.0,1.44602269]
["bitfinex-derivatives","BTCF0:USTF0",1750550777123,0.0043,102540.0,102530.0,1.11602269]
["bitfinex-derivatives","BTCF0:USTF0",1750550777320,0.0043,102540.0,102530.0,1.23602269]
["bitfinex-derivatives","BTCF0:USTF0",1750550777619,0.0043,102540.0,102530.0,0.67096669]
["bitfinex-derivatives","BTCF0:USTF0",1750550778022,0.0043,102540.0,102530.0,0.67296669]
["bitfinex-derivatives","BTCF0:USTF0",1750550778425,0.0043,102540.0,102530.0,0.86802269]
["bitfinex-derivatives","BTCF0:USTF0",1750550778821,0.0039,102540.0,102530.0,1.23802269]
["bitfinex-derivatives","BTCF0:USTF0",1750550779026,0.0023,102540.0,102530.0,0.86802269]
["bitfinex-derivatives","BTCF0:USTF0",1750550779226,0.0019,102540.0,102530.0,1.25802269]
["bitfinex-derivatives","BTCF0:USTF0",1750550779525,0.0023,102540.0,102530.0,1.25802269]
["bitfinex-derivatives","BTCF0:USTF0",1750550779925,0.00644766,102540.0,102530.0,1.25802269]
["bitfinex-derivatives","BTCF0:USTF0",1750550780126,0.00644766,102540.0,102530.0,1.00802269]
["bitfinex-derivatives","BTCF0:USTF0",1750550780318,6e-08,102540.0,102530.0,1.11802269]
["bitfinex-derivatives","BTCF0:USTF0",1750550780524,6e-08,102540.0,102530.0,1.24802269]
["bitfinex-derivatives","BTCF0:USTF0",1750550780727,0.13649046,102540.0,102530.0,0.67296669]
["bitfinex-derivatives","BTCF0:USTF0",1750550781226,0.13649046,102540.0,102530.0,0.50006669]
["bitfinex-derivatives","BTCF0:USTF0",1750550781420,0.31509046,102540.0,102530.0,0.50006669]
["bitfinex-derivatives","BTCF0:USTF0",1750550781625,0.08890006,102540.0,102530.0,0.50006669]
["bitfinex-derivatives","BTCF0:USTF0",1750550781823,6e-08,102540.0,102530.0,0.67156669]
["bitfinex-derivatives","BTCF0:USTF0",1750550782134,0.00200006,102540.0,102530.0,0.86662269]
["bitfinex-derivatives","BTCF0:USTF0",1750550782528,6e-08,102540.0,102530.0,0.86462269]
["bitfinex-derivatives","BTCF0:USTF0",1750550782832,0.00414772,102540.0,102530.0,0.66956669]
["bitfinex-derivatives","BTCF0:USTF0",1750550783025,0.00454772,102540.0,102530.0,0.66956669]
["bitfinex-derivatives","BTCF0:USTF0",1750550784031,0.00454772,102540.0,102530.0,0.49806669]
["bitfinex-derivatives","BTCF0:USTF0",1750550784229,0.18304772,102540.0,102530.0,0.49806669]
["bitfinex-derivatives","BTCF0:USTF0",1750550784424,0.00454772,102540.0,102530.0,0.69312269]
["bitfinex-derivatives","BTCF0:USTF0",1750550784633,2e-08,102540.0,102530.0,1.23252269]
["bitfinex-derivatives","BTCF0:USTF0",1750550784830,0.9949,102560.0,102550.0,0.1364771]
["bitfinex-derivatives","BTCF0:USTF0",1750550785038,1.0858,102560.0,102550.0,0.49804009]
["bitfinex-derivatives","BTCF0:USTF0",1750550785341,1.2222638,102560.0,102550.0,0.49804009]
["bitfinex-derivatives","BTCF0:USTF0",1750550786026,1.10773068,102560.0,102550.0,0.13724009]
["bitfinex-derivatives","BTCF0:USTF0",1750550786328,0.20513068,102560.0,102550.0,0.13724009]
["bitfinex-derivatives","BTCF0:USTF0",1750550786630,0.0067,102560.0,102550.0,0.49804009]
["bitfinex-derivatives","BTCF0:USTF0",1750550786833,0.0059,102560.0,102550.0,0.58884009]
["bitfinex-derivatives","BTCF0:USTF0",1750550787030,0.0063,102560.0,102550.0,0.67404009]
["bitfinex-derivatives","BTCF0:USTF0",1750550787229,0.0063,102560.0,102550.0,0.49804009]
["bitfinex-derivatives","BTCF0:USTF0",1750550787434,0.184,102560.0,102550.0,0.49804009]
["bitfinex-derivatives","BTCF0:USTF0",1750550788130,0.3204638,102560.0,102550.0,0.49804009]
["bitfinex-derivatives","BTCF0:USTF0",1750550788332,0.184,102560.0,102550.0,0.13724009]
["bitfinex-derivatives","BTCF0:USTF0",1750550788537,0.183,102560.0,102550.0,0.13724009]
["bitfinex-derivatives","BTCF0:USTF0",1750550788735,0.34042289,102560.0,102550.0,0.13724009]
["bitfinex-derivatives","BTCF0:USTF0",1750550788938,0.20695909,102560.0,102550.0,0.13724009]
["bitfinex-derivatives","BTCF0:USTF0",1750550789133,0.34342289,102560.0,102550.0,0.13724009]
["bitfinex-derivatives","BTCF0:USTF0",1750550789527,0.70422289,102560.0,102550.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750550789727,0.70422289,102560.0,102550.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750550789935,0.70422289,102560.0,102550.0,0.1365268]
["bitfinex-derivatives","BTCF0:USTF0",1750550790935,1.43851909,102560.0,102550.0,0.4973268]
["bitfinex-derivatives","BTCF0:USTF0",1750550791140,1.57498289,102560.0,102550.0,0.4973268]
["bitfinex-derivatives","BTCF0:USTF0",1750550791340,1.57498289,102560.0,102550.0,0.1365268]
["bitfinex-derivatives","BTCF0:USTF0",1750550791836,1.43851909,102560.0,102550.0,0.1365268]
["bitfinex-derivatives","BTCF0:USTF0",1750550792040,1.43851909,102560.0,102550.0,0.4973268]
["bitfinex-derivatives","BTCF0:USTF0",1750550792337,1.10635909,102560.0,102550.0,0.4973268]
["bitfinex-derivatives","BTCF0:USTF0",1750550792535,1.10675909,102560.0,102550.0,0.4973268]
["bitfinex-derivatives","BTCF0:USTF0",1750550794138,0.02925909,102560.0,102550.0,0.6843268]
["bitfinex-derivatives","BTCF0:USTF0",1750550794328,0.02925909,102560.0,102550.0,1.2593428]
["bitfinex-derivatives","BTCF0:USTF0",1750550794527,0.02885909,102560.0,102550.0,1.2593428]
["bitfinex-derivatives","BTCF0:USTF0",1750550794738,0.02885909,102560.0,102550.0,1.5993428]
["bitfinex-derivatives","BTCF0:USTF0",1750550794739,9e-08,102560.0,102550.0,1.5993428]
["bitfinex-derivatives","BTCF0:USTF0",1750550794940,0.99484,102580.0,102570.0,0.1364505]
["bitfinex-derivatives","BTCF0:USTF0",1750550795140,0.99484,102580.0,102570.0,0.84219959]
["bitfinex-derivatives","BTCF0:USTF0",1750550795141,1.08584,102580.0,102570.0,0.84219959]
["bitfinex-derivatives","BTCF0:USTF0",1750550795334,1.08584,102580.0,102570.0,0.84224929]
["bitfinex-derivatives","BTCF0:USTF0",1750550795734,1.08584,102580.0,102570.0,0.93894929]
["bitfinex-derivatives","BTCF0:USTF0",1750550796042,1.2222772,102580.0,102570.0,0.82956838]
["bitfinex-derivatives","BTCF0:USTF0",1750550796240,1.2222772,102580.0,102570.0,0.46876838]
["bitfinex-derivatives","BTCF0:USTF0",1750550796436,1.2252772,102580.0,102570.0,0.1365002]
["bitfinex-derivatives","BTCF0:USTF0",1750550796632,1.3199772,102580.0,102570.0,0.4973002]
["bitfinex-derivatives","BTCF0:USTF0",1750550796933,1.18354,102580.0,102570.0,0.4973002]
["bitfinex-derivatives","BTCF0:USTF0",1750550797135,1.18274,102580.0,102570.0,0.4973002]
["bitfinex-derivatives","BTCF0:USTF0",1750550797443,1.18194,102580.0,102570.0,0.4973002]
["bitfinex-derivatives","BTCF0:USTF0",1750550797634,1.18234,102580.0,102570.0,0.4973002]
["bitfinex-derivatives","BTCF0:USTF0",1750550797940,1.18534,102580.0,102570.0,0.4973002]
["bitfinex-derivatives","BTCF0:USTF0",1750550799841,0.0083,102580.0,102570.0,0.4973002]
["bitfinex-derivatives","BTCF0:USTF0",1750550800144,0.194,102580.0,102570.0,0.4973002]
["bitfinex-derivatives","BTCF0:USTF0",1750550800343,0.194,102580.0,102570.0,0.5885002]
["bitfinex-derivatives","BTCF0:USTF0",1750550800344,0.1936,102580.0,102570.0,0.5885002]
["bitfinex-derivatives","BTCF0:USTF0",1750550800541,0.3304372,102580.0,102570.0,0.1365002]
["bitfinex-derivatives","BTCF0:USTF0",1750550800846,0.63159262,102580.0,102570.0,0.1365002]
["bitfinex-derivatives","BTCF0:USTF0",1750550801041,0.26779262,102580.0,102570.0,0.1375002]
["bitfinex-derivatives","BTCF0:USTF0",1750550801250,0.26479262,102580.0,102570.0,0.4983002]
["bitfinex-derivatives","BTCF0:USTF0",1750550801543,0.188,102580.0,102570.0,0.1375002]
["bitfinex-derivatives","BTCF0:USTF0",1750550801741,0.188,102580.0,102570.0,0.13826319]
["bitfinex-derivatives","BTCF0:USTF0",1750550801934,0.26439262,102580.0,102570.0,0.12458157]
["bitfinex-derivatives","BTCF0:USTF0",1750550802140,0.40282982,102580.0,102570.0,0.12458157]
["bitfinex-derivatives","BTCF0:USTF0",1750550802335,0.40282982,102580.0,102570.0,0.13721349]
["bitfinex-derivatives","BTCF0:USTF0",1750550802644,0.76402982,102580.0,102570.0,0.13721349]
["bitfinex-derivatives","BTCF0:USTF0",1750550803336,0.40322982,102580.0,102570.0,0.13721349]
["bitfinex-derivatives","BTCF0:USTF0",1750550803645,0.40122982,102580.0,102570.0,0.13721349]
["bitfinex-derivatives","BTCF0:USTF0",1750550803847,0.40222982,102580.0,102570.0,0.11501961]
["bitfinex-derivatives","BTCF0:USTF0",1750550804148,0.76302982,102580.0,102570.0,0.11501961]
["bitfinex-derivatives","BTCF0:USTF0",1750550804537,0.76202982,102580.0,102570.0,0.11501961]
["bitfinex-derivatives","BTCF0:USTF0",1750550804854,0.76402982,102580.0,102570.0,0.11501961]
["bitfinex-derivatives","BTCF0:USTF0",1750550805045,0.76402982,102580.0,102570.0,0.0991665]
["bitfinex-derivatives","BTCF0:USTF0",1750550805240,0.1364505,102570.0,102560.0,0.1364611]
["bitfinex-derivatives","BTCF0:USTF0",1750550805548,2.01141712,102570.0,102560.0,0.1364611]
["bitfinex-derivatives","BTCF0:USTF0",1750550805847,0.1364638,102560.0,102550.0,0.1364692]
["bitfinex-derivatives","BTCF0:USTF0",1750550806037,0.6833638,102560.0,102550.0,0.1364692]
["bitfinex-derivatives","BTCF0:USTF0",1750550806238,0.76430408,102560.0,102550.0,0.1364692]
["bitfinex-derivatives","BTCF0:USTF0",1750550806743,0.78648488,102560.0,102550.0,0.1364692]
["bitfinex-derivatives","BTCF0:USTF0",1750550806941,0.1364771,102550.0,102540.0,0.5655247]
["bitfinex-derivatives","BTCF0:USTF0",1750550807141,1.1403579,102550.0,102540.0,0.5655247]
["bitfinex-derivatives","BTCF0:USTF0",1750550807445,1.57795014,102550.0,102540.0,0.1364821]
["bitfinex-derivatives","BTCF0:USTF0",1750550807839,0.54887304,102550.0,102540.0,0.12379602]
["bitfinex-derivatives","BTCF0:USTF0",1750550808044,1.55528972,102550.0,102540.0,0.12379602]
["bitfinex-derivatives","BTCF0:USTF0",1750550808239,0.54887432,102550.0,102540.0,0.12379602]
["bitfinex-derivatives","BTCF0:USTF0",1750550808548,1.0038017,102550.0,102540.0,0.48659602]
["bitfinex-derivatives","BTCF0:USTF0",1750550809046,0.1116817,102550.0,102540.0,0.48659602]
["bitfinex-derivatives","BTCF0:USTF0",1750550809249,0.9145417,102550.0,102540.0,0.67339602]
["bitfinex-derivatives","BTCF0:USTF0",1750550809446,0.9141417,102550.0,102540.0,0.67339602]
["bitfinex-derivatives","BTCF0:USTF0",1750550809651,0.9141017,102550.0,102540.0,0.67339602]
["bitfinex-derivatives","BTCF0:USTF0",1750550809836,0.9141017,102550.0,102540.0,0.67139602]
["bitfinex-derivatives","BTCF0:USTF0",1750550810040,0.0225817,102550.0,102540.0,0.67139602]
["bitfinex-derivatives","BTCF0:USTF0",1750550810237,0.91792936,102550.0,102540.0,0.67139602]
["bitfinex-derivatives","BTCF0:USTF0",1750550810436,1.41520646,102550.0,102540.0,0.12379602]
["bitfinex-derivatives","BTCF0:USTF0",1750550810738,1.23390646,102550.0,102540.0,0.12379602]
["bitfinex-derivatives","BTCF0:USTF0",1750550811239,1.09742936,102550.0,102540.0,0.12379602]
["bitfinex-derivatives","BTCF0:USTF0",1750550811444,1.09742936,102550.0,102540.0,0.48459602]
["bitfinex-derivatives","BTCF0:USTF0",1750550811648,1.23390646,102550.0,102540.0,0.12379602]
["bitfinex-derivatives","BTCF0:USTF0",1750550811842,1.09742936,102550.0,102540.0,0.12379602]
["bitfinex-derivatives","BTCF0:USTF0",1750550812042,0.02672936,102550.0,102540.0,0.48459602]
["bitfinex-derivatives","BTCF0:USTF0",1750550812237,0.02672936,102550.0,102540.0,0.67139602]
["bitfinex-derivatives","BTCF0:USTF0",1750550812646,0.02632936,102550.0,102540.0,0.67139602]
["bitfinex-derivatives","BTCF0:USTF0",1750550812845,0.16320646,102550.0,102540.0,0.48459602]
["bitfinex-derivatives","BTCF0:USTF0",1750550813038,0.21172936,102550.0,102540.0,0.48459602]
["bitfinex-derivatives","BTCF0:USTF0",1750550813346,0.02672936,102550.0,102540.0,0.48459602]
["bitfinex-derivatives","BTCF0:USTF0",1750550813646,0.02672936,102550.0,102540.0,0.66899602]
["bitfinex-derivatives","BTCF0:USTF0",1750550813842,0.16320646,102550.0,102540.0,0.66899602]
["bitfinex-derivatives","BTCF0:USTF0",1750550814050,0.21222936,102550.0,102540.0,0.12379602]
["bitfinex-derivatives","BTCF0:USTF0",1750550814252,0.77814936,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550814443,0.41734936,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550814643,0.38322736,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550815349,0.21262936,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550815743,0.34910646,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550815949,0.38282776,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550816150,0.77814976,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550816346,0.81227176,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550816854,0.34910646,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550817148,1.23742646,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550817351,1.24142646,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550817655,1.10494936,102550.0,102540.0,0.4972904]
["bitfinex-derivatives","BTCF0:USTF0",1750550817838,1.24142646,102550.0,102540.0,0.4972904]
["bitfinex-derivatives","BTCF0:USTF0",1750550818041,1.10494936,102550.0,102540.0,0.4972904]
["bitfinex-derivatives","BTCF0:USTF0",1750550818242,1.24142646,102550.0,102540.0,0.4972904]
["bitfinex-derivatives","BTCF0:USTF0",1750550818452,1.24142646,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550818853,1.24102646,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550819154,1.24142646,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550820750,1.10494936,102550.0,102540.0,0.4972904]
["bitfinex-derivatives","BTCF0:USTF0",1750550820953,0.90797613,102550.0,102540.0,0.4972904]
["bitfinex-derivatives","BTCF0:USTF0",1750550821253,1.04445323,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550821444,1.04860089,102550.0,102540.0,0.1364904]
["bitfinex-derivatives","BTCF0:USTF0",1750550822155,0.00854766,102550.0,102540.0,0.48460576]
["bitfinex-derivatives","BTCF0:USTF0",1750550822349,0.00814766,102550.0,102540.0,0.66850576]
["bitfinex-derivatives","BTCF0:USTF0",1750550822550,0.00854766,102550.0,102540.0,0.66850576]
["bitfinex-derivatives","BTCF0:USTF0",1750550823656,0.00654766,102550.0,102540.0,0.66950576]
["bitfinex-derivatives","BTCF0:USTF0",1750550823853,0.88994766,102550.0,102540.0,0.66950576]
["bitfinex-derivatives","BTCF0:USTF0",1750550824048,0.88994766,102550.0,102540.0,0.67250576]
["bitfinex-derivatives","BTCF0:USTF0",1750550824853,0.98314766,102550.0,102540.0,0.67250576]
["bitfinex-derivatives","BTCF0:USTF0",1750550825254,0.88994766,102550.0,102540.0,0.67250576]
["bitfinex-derivatives","BTCF0:USTF0",1750550826253,1.12012476,102550.0,102540.0,0.12780576]
["bitfinex-derivatives","BTCF0:USTF0",1750550826453,1.07474766,102550.0,102540.0,0.12780576]
["bitfinex-derivatives","BTCF0:USTF0",1750550826655,1.38982766,102550.0,102540.0,0.12780576]
["bitfinex-derivatives","BTCF0:USTF0",1750550827363,1.52630476,102550.0,102540.0,0.12780576]
["bitfinex-derivatives","BTCF0:USTF0",1750550827749,1.52630476,102550.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1750550827750,0.136517,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1750550827958,1.56040598,102520.0,102510.0,0.13657561]
["bitfinex-derivatives","BTCF0:USTF0",1750550828160,0.68074298,102520.0,102510.0,0.13657561]
["bitfinex-derivatives","BTCF0:USTF0",1750550828353,1.87862298,102520.0,102510.0,0.13657561]
["bitfinex-derivatives","BTCF0:USTF0",1750550828959,1.38126598,102520.0,102510.0,0.49737561]
["bitfinex-derivatives","BTCF0:USTF0",1750550829255,1.19936598,102520.0,102510.0,0.49737561]
["bitfinex-derivatives","BTCF0:USTF0",1750550829456,1.19936598,102520.0,102510.0,0.68057561]
["bitfinex-derivatives","BTCF0:USTF0",1750550829657,1.20176598,102520.0,102510.0,0.68057561]
["bitfinex-derivatives","BTCF0:USTF0",1750550829861,1.20176598,102520.0,102510.0,0.68157561]
["bitfinex-derivatives","BTCF0:USTF0",1750550830466,1.19976598,102520.0,102510.0,0.68257561]
["bitfinex-derivatives","BTCF0:USTF0",1750550830953,0.13844298,102520.0,102510.0,0.68257561]
["bitfinex-derivatives","BTCF0:USTF0",1750550831160,1.33560298,102520.0,102510.0,0.68257561]
["bitfinex-derivatives","BTCF0:USTF0",1750550831462,1.29416598,102520.0,102510.0,0.68257561]
["bitfinex-derivatives","BTCF0:USTF0",1750550831652,1.29388598,102520.0,102510.0,0.68257561]
["bitfinex-derivatives","BTCF0:USTF0",1750550831851,1.43040298,102520.0,102510.0,0.23097561]
["bitfinex-derivatives","BTCF0:USTF0",1750550832050,1.38498598,102520.0,102510.0,0.59177561]
["bitfinex-derivatives","BTCF0:USTF0",1750550832359,1.52150298,102520.0,102510.0,0.23097561]
["bitfinex-derivatives","BTCF0:USTF0",1750550832661,1.52150298,102520.0,102510.0,0.22997561]
["bitfinex-derivatives","BTCF0:USTF0",1750550832859,1.88330298,102520.0,102510.0,0.00104521]
["bitfinex-derivatives","BTCF0:USTF0",1750550833354,2.40555645,102520.0,102510.0,0.00104521]
["bitfinex-derivatives","BTCF0:USTF0",1750550833556,0.1365437,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750550833747,1.9885037,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750550833950,0.1365703,102480.0,102470.0,0.23181125]
["bitfinex-derivatives","BTCF0:USTF0",1750550834150,1.3319703,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550834353,1.35482053,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550834557,1.53748352,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550834853,1.53748352,102480.0,102470.0,0.13951115]
["bitfinex-derivatives","BTCF0:USTF0",1750550835053,1.62698352,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550835253,1.98778352,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550835460,2.18295152,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550836460,2.18595152,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550836761,2.18795152,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550836961,0.43658352,102480.0,102470.0,0.13951115]
["bitfinex-derivatives","BTCF0:USTF0",1750550837164,1.99222352,102480.0,102470.0,0.13951115]
["bitfinex-derivatives","BTCF0:USTF0",1750550837357,2.43739152,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550839164,1.62994352,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550839360,1.99114352,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550839759,0.61565322,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550840061,1.31167322,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550840258,1.31167322,102480.0,102470.0,0.33021125]
["bitfinex-derivatives","BTCF0:USTF0",1750550840764,1.45279118,102480.0,102470.0,0.33021125]
["bitfinex-derivatives","BTCF0:USTF0",1750550840960,0.25943118,102480.0,102470.0,0.33021125]
["bitfinex-derivatives","BTCF0:USTF0",1750550841263,1.45219118,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550841463,1.54679118,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550841663,0.66927118,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550841866,1.54619118,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550842061,1.54659118,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550842663,1.90739118,102480.0,102470.0,0.13951125]
["bitfinex-derivatives","BTCF0:USTF0",1750550843060,1.90739118,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550843568,2.10255918,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550844064,2.093528,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550844370,1.99709986,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550844659,2.26911507,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550844863,2.27326273,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750550845967,0.136597,102460.0,102450.0,0.36275208]
["bitfinex-derivatives","BTCF0:USTF0",1750550846166,1.03441221,102460.0,102450.0,0.36275208]
["bitfinex-derivatives","BTCF0:USTF0",1750550846466,1.05727137,102460.0,102450.0,0.36275208]
["bitfinex-derivatives","BTCF0:USTF0",1750550846669,1.50597137,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750550846864,1.50597137,102460.0,102450.0,0.13856238]
["bitfinex-derivatives","BTCF0:USTF0",1750550847069,1.50597137,102460.0,102450.0,0.14156238]
["bitfinex-derivatives","BTCF0:USTF0",1750550847372,1.14517137,102460.0,102450.0,0.14256238]
["bitfinex-derivatives","BTCF0:USTF0",1750550847559,1.14517137,102460.0,102450.0,0.22996238]
["bitfinex-derivatives","BTCF0:USTF0",1750550847560,1.50597137,102460.0,102450.0,0.22996238]
["bitfinex-derivatives","BTCF0:USTF0",1750550847760,1.59717137,102460.0,102450.0,0.22996238]
["bitfinex-derivatives","BTCF0:USTF0",1750550847961,1.90369137,102460.0,102450.0,0.09335208]
["bitfinex-derivatives","BTCF0:USTF0",1750550848157,0.54267137,102460.0,102450.0,0.09335208]
["bitfinex-derivatives","BTCF0:USTF0",1750550848464,1.44038599,102460.0,102450.0,0.68796238]
["bitfinex-derivatives","BTCF0:USTF0",1750550848763,1.44078599,102460.0,102450.0,0.32716238]
["bitfinex-derivatives","BTCF0:USTF0",1750550849164,1.44078599,102460.0,102450.0,0.19055208]
["bitfinex-derivatives","BTCF0:USTF0",1750550849360,1.53448599,102460.0,102450.0,0.19055208]
["bitfinex-derivatives","BTCF0:USTF0",1750550849570,1.89528599,102460.0,102450.0,0.00595208]
["bitfinex-derivatives","BTCF0:USTF0",1750550849882,2.17549399,102460.0,102450.0,0.00595208]
["bitfinex-derivatives","BTCF0:USTF0",1750550850377,0.1366103,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750550850563,0.69812551,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750550850755,1.17178399,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750550851160,0.1366237,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750550851364,0.69813891,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750550851565,0.92768123,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750550852067,0.92768123,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750550852068,1.17768123,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750550852370,0.1366503,102420.0,102410.0,0.00372926]
["bitfinex-derivatives","BTCF0:USTF0",1750550852566,2.54442551,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750550852769,2.680637,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750550852966,3.134537,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750550853160,3.134537,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750550853362,3.134537,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750550853765,3.136537,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750550854168,3.13647453,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750550854573,3.13647453,102420.0,102410.0,0.13999296]
["bitfinex-derivatives","BTCF0:USTF0",1750550854880,3.13687453,102420.0,102410.0,0.08982926]
["bitfinex-derivatives","BTCF0:USTF0",1750550855172,3.13787453,102420.0,102410.0,0.08982926]
["bitfinex-derivatives","BTCF0:USTF0",1750550855975,3.14202219,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750550856162,3.58730219,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750550856368,3.58730219,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750550856570,3.58730219,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750550856871,0.136677,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750550857073,0.88022974,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750550857276,0.94790043,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750550857477,1.12760043,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750550857771,1.12760043,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750550857972,1.22050043,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750550858171,1.22050043,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750550858474,1.22050043,102400.0,102390.0,0.00335322]
["bitfinex-derivatives","BTCF0:USTF0",1750550859172,1.22050043,102400.0,102390.0,0.09015322]
["bitfinex-derivatives","BTCF0:USTF0",1750550859474,1.19854769,102400.0,102390.0,0.09315322]
["bitfinex-derivatives","BTCF0:USTF0",1750550859771,1.19894769,102400.0,102390.0,0.09315322]
["bitfinex-derivatives","BTCF0:USTF0",1750550860367,1.19894769,102400.0,102390.0,0.00595322]
["bitfinex-derivatives","BTCF0:USTF0",1750550860569,1.19894769,102400.0,102390.0,0.00635322]
["bitfinex-derivatives","BTCF0:USTF0",1750550860974,1.39503068,102400.0,102390.0,0.00635322]
["bitfinex-derivatives","BTCF0:USTF0",1750550861174,1.47256278,102400.0,102390.0,0.00635322]
["bitfinex-derivatives","BTCF0:USTF0",1750550861375,1.47256278,102400.0,102390.0,0.00595322]
["bitfinex-derivatives","BTCF0:USTF0",1750550861574,1.47256278,102400.0,102390.0,0.00635322]
["bitfinex-derivatives","BTCF0:USTF0",1750550862872,1.47216278,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750550863173,1.47256278,102400.0,102390.0,0.00335322]
["bitfinex-derivatives","BTCF0:USTF0",1750550863377,2.34428278,102400.0,102390.0,0.00335322]
["bitfinex-derivatives","BTCF0:USTF0",1750550865165,2.14896278,102400.0,102390.0,0.00335322]
["bitfinex-derivatives","BTCF0:USTF0",1750550865366,0.1366904,102390.0,102380.0,0.08777671]
["bitfinex-derivatives","BTCF0:USTF0",1750550865570,0.9817104,102390.0,102380.0,0.08777671]
["bitfinex-derivatives","BTCF0:USTF0",1750550865876,1.06544906,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750550866078,1.06544906,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750550866778,1.06544906,102390.0,102370.0,0.1807536]
["bitfinex-derivatives","BTCF0:USTF0",1750550866779,0.1367037,102380.0,102370.0,0.1807536]
["bitfinex-derivatives","BTCF0:USTF0",1750550866976,1.4577237,102380.0,102370.0,0.1807536]
["bitfinex-derivatives","BTCF0:USTF0",1750550867176,0.1367171,102370.0,102360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550867478,1.44756313,102370.0,102360.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750550867678,1.44756313,102370.0,102360.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750550867882,1.44756313,102370.0,102360.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750550868078,1.53506313,102370.0,102360.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750550868280,1.44756313,102370.0,102360.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750550868977,0.1367304,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750550869181,1.8505104,102360.0,102350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550869384,0.1367438,102350.0,102340.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750550869584,0.4975438,102350.0,102340.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750550869785,0.62518578,102350.0,102340.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750550869984,0.62558578,102350.0,102340.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750550870284,1.80298578,102350.0,102340.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750550870586,1.80258578,102350.0,102340.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1750550871181,1.80298578,102350.0,102340.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1750550871382,1.80214578,102350.0,102340.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1750550871690,1.80254578,102350.0,102340.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1750550871985,1.80254578,102350.0,102340.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750550872187,1.80254578,102350.0,102340.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750550872586,1.80254578,102350.0,102340.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750550872774,1.98174578,102350.0,102340.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750550872978,1.98174578,102350.0,102340.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750550873178,1.98174578,102350.0,102340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750550873383,1.98174578,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750550873591,1.98174578,102350.0,102340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750550874286,1.99200878,102350.0,102340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750550874690,1.99200878,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750550874889,1.98174578,102350.0,102340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750550875189,1.97490578,102350.0,102340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750550875390,1.97450578,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750550875691,1.97450578,102350.0,102340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750550875692,1.97490578,102350.0,102340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750550876090,1.97490578,102350.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750550876091,0.1367571,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750550876286,0.6765571,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750550876480,0.81008275,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750550876680,0.81008275,102340.0,102330.0,0.09095437]
["bitfinex-derivatives","BTCF0:USTF0",1750550876879,0.81008275,102340.0,102330.0,0.09055437]
["bitfinex-derivatives","BTCF0:USTF0",1750550877080,0.81008275,102340.0,102330.0,0.09095437]
["bitfinex-derivatives","BTCF0:USTF0",1750550877285,1.00552275,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750550877482,0.1367705,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750550877791,1.698077,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750550878184,1.77566498,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750550878380,1.77566498,102330.0,102320.0,0.08957728]
["bitfinex-derivatives","BTCF0:USTF0",1750550878887,1.68286498,102330.0,102320.0,0.08957728]
["bitfinex-derivatives","BTCF0:USTF0",1750550879089,1.68286498,102330.0,102320.0,0.09157728]
["bitfinex-derivatives","BTCF0:USTF0",1750550879487,1.96442099,102330.0,102320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750550879985,2.21442099,102330.0,102320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750550880178,1.96442099,102330.0,102320.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750550880385,2.21442099,102330.0,102320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750550880579,2.29221567,102330.0,102320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750550880993,2.29421567,102330.0,102320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750550881192,2.29721567,102330.0,102320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750550881687,0.1367972,102310.0,102300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550881996,3.05006479,102310.0,102300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550882293,3.04950479,102310.0,102300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550882488,0.1368106,102300.0,102290.0,0.17073269]
["bitfinex-derivatives","BTCF0:USTF0",1750550882788,0.66919452,102300.0,102290.0,0.17153269]
["bitfinex-derivatives","BTCF0:USTF0",1750550882989,0.66919452,102300.0,102290.0,0.17073269]
["bitfinex-derivatives","BTCF0:USTF0",1750550883191,0.66919452,102300.0,102290.0,0.17113269]
["bitfinex-derivatives","BTCF0:USTF0",1750550883391,0.66959452,102300.0,102290.0,0.17113269]
["bitfinex-derivatives","BTCF0:USTF0",1750550884285,0.5907915,102300.0,102290.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1750550884486,0.7563915,102300.0,102290.0,0.00393269]
["bitfinex-derivatives","BTCF0:USTF0",1750550884685,1.6229115,102300.0,102290.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1750550884890,1.6229115,102300.0,102290.0,0.09143269]
["bitfinex-derivatives","BTCF0:USTF0",1750550885085,0.5917915,102300.0,102290.0,0.17543269]
["bitfinex-derivatives","BTCF0:USTF0",1750550885395,1.76481916,102300.0,102290.0,0.17443269]
["bitfinex-derivatives","BTCF0:USTF0",1750550885694,1.84511916,102300.0,102290.0,0.17443269]
["bitfinex-derivatives","BTCF0:USTF0",1750550885888,1.92731916,102300.0,102290.0,0.17403269]
["bitfinex-derivatives","BTCF0:USTF0",1750550886087,1.92731916,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750550886891,1.92731916,102300.0,102290.0,0.09123269]
["bitfinex-derivatives","BTCF0:USTF0",1750550887092,1.92731916,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750550887290,0.1368374,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750550887495,0.8584374,102280.0,102270.0,0.17365551]
["bitfinex-derivatives","BTCF0:USTF0",1750550887684,1.07987271,102280.0,102270.0,0.17405551]
["bitfinex-derivatives","BTCF0:USTF0",1750550887883,1.07987271,102280.0,102270.0,0.17365551]
["bitfinex-derivatives","BTCF0:USTF0",1750550888092,1.07987271,102280.0,102270.0,0.17405551]
["bitfinex-derivatives","BTCF0:USTF0",1750550888388,0.1368507,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750550888583,0.7994507,102270.0,102260.0,0.16957785]
["bitfinex-derivatives","BTCF0:USTF0",1750550888799,0.9142219,102270.0,102260.0,0.16957785]
["bitfinex-derivatives","BTCF0:USTF0",1750550889100,0.07351089,102270.0,102260.0,0.91724195]
["bitfinex-derivatives","BTCF0:USTF0",1750550889297,0.005,102280.0,102260.0,1.34594585]
["bitfinex-derivatives","BTCF0:USTF0",1750550889487,0.0342078,102290.0,102270.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1750550889688,0.56684,102290.0,102280.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1750550889895,1.39094038,102290.0,102280.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1750550890189,1.39134038,102290.0,102280.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1750550890390,1.03054038,102290.0,102280.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1750550890591,0.58681329,102290.0,102280.0,0.3027372]
["bitfinex-derivatives","BTCF0:USTF0",1750550890790,1.09157329,102290.0,102280.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1750550891094,1.09157329,102290.0,102280.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1750550891393,1.09157329,102290.0,102280.0,0.611036]
["bitfinex-derivatives","BTCF0:USTF0",1750550891698,1.09157329,102290.0,102280.0,0.7502732]
["bitfinex-derivatives","BTCF0:USTF0",1750550891995,1.09117329,102290.0,102280.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1750550892197,1.09157329,102290.0,102280.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1750550892395,1.09157329,102290.0,102280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750550892396,1.52588418,102290.0,102280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750550892599,1.45237329,102290.0,102280.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1750550892798,1.45237329,102290.0,102280.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1750550893194,1.45237329,102290.0,102280.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1750550893397,1.31763987,102290.0,102280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750550893591,1.55081607,102290.0,102280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750550893798,0.07351089,102280.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750550894101,0.80021359,102270.0,102260.0,0.08587785]
["bitfinex-derivatives","BTCF0:USTF0",1750550894294,0.87790241,102270.0,102260.0,0.16827785]
["bitfinex-derivatives","BTCF0:USTF0",1750550894495,1.02408518,102270.0,102260.0,0.16827785]
["bitfinex-derivatives","BTCF0:USTF0",1750550894696,1.02448518,102270.0,102260.0,0.16907785]
["bitfinex-derivatives","BTCF0:USTF0",1750550894902,1.38528518,102270.0,102260.0,0.16907785]
["bitfinex-derivatives","BTCF0:USTF0",1750550895695,1.38528518,102270.0,102260.0,0.17107785]
["bitfinex-derivatives","BTCF0:USTF0",1750550896101,1.45879607,102270.0,102260.0,0.17107785]
["bitfinex-derivatives","BTCF0:USTF0",1750550896509,1.45879607,102270.0,102230.0,0.13983822]
["bitfinex-derivatives","BTCF0:USTF0",1750550896510,0.1368907,102240.0,102230.0,0.13983822]
["bitfinex-derivatives","BTCF0:USTF0",1750550896794,1.0365223,102260.0,102240.0,0.2882248]
["bitfinex-derivatives","BTCF0:USTF0",1750550896998,1.0365223,102260.0,102250.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1750550897201,0.034489,102260.0,102250.0,0.6605774]
["bitfinex-derivatives","BTCF0:USTF0",1750550897400,1.036441,102290.0,102270.0,0.1368456]
["bitfinex-derivatives","BTCF0:USTF0",1750550897598,0.0008,102290.0,102280.0,0.4976372]
["bitfinex-derivatives","BTCF0:USTF0",1750550897794,0.1368238,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550897993,0.23832189,102290.0,102280.0,0.4976372]
["bitfinex-derivatives","BTCF0:USTF0",1750550898295,0.10149809,102290.0,102280.0,0.4976372]
["bitfinex-derivatives","BTCF0:USTF0",1750550898495,0.23832189,102290.0,102280.0,0.1368372]
["bitfinex-derivatives","BTCF0:USTF0",1750550898797,0.10189809,102290.0,102280.0,0.4976372]
["bitfinex-derivatives","BTCF0:USTF0",1750550899004,0.1368372,102280.0,102270.0,0.5328544]
["bitfinex-derivatives","BTCF0:USTF0",1750550899299,0.14209498,102280.0,102270.0,0.5328544]
["bitfinex-derivatives","BTCF0:USTF0",1750550899496,0.14209498,102280.0,102270.0,0.5332544]
["bitfinex-derivatives","BTCF0:USTF0",1750550899695,0.86876,102290.0,102280.0,0.1368372]
["bitfinex-derivatives","BTCF0:USTF0",1750550900001,1.11241709,102290.0,102280.0,0.4976372]
["bitfinex-derivatives","BTCF0:USTF0",1750550900203,1.11281709,102290.0,102280.0,0.4976372]
["bitfinex-derivatives","BTCF0:USTF0",1750550900398,1.11381709,102290.0,102280.0,0.4976372]
["bitfinex-derivatives","BTCF0:USTF0",1750550900701,1.11796475,102290.0,102280.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1750550901099,1.11496475,102290.0,102280.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1750550901803,1.11696475,102290.0,102280.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1750550901998,0.1368372,102280.0,102270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550902201,1.3039972,102280.0,102270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550902390,0.0342151,102270.0,102260.0,0.3950159]
["bitfinex-derivatives","BTCF0:USTF0",1750550902594,0.00573576,102280.0,102270.0,0.1368506]
["bitfinex-derivatives","BTCF0:USTF0",1750550902796,0.8705783,102280.0,102270.0,0.5812506]
["bitfinex-derivatives","BTCF0:USTF0",1750550903002,0.24980625,102280.0,102270.0,0.6643506]
["bitfinex-derivatives","BTCF0:USTF0",1750550903200,0.25020625,102280.0,102270.0,0.6653506]
["bitfinex-derivatives","BTCF0:USTF0",1750550903703,0.25020625,102280.0,102270.0,0.6667506]
["bitfinex-derivatives","BTCF0:USTF0",1750550904500,0.11336905,102280.0,102270.0,0.6667506]
["bitfinex-derivatives","BTCF0:USTF0",1750550904907,0.25020625,102280.0,102270.0,0.6667506]
["bitfinex-derivatives","BTCF0:USTF0",1750550905206,0.68451714,102280.0,102270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750550905402,1.52699089,102280.0,102270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750550905710,1.74131992,102280.0,102270.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750550905904,2.82818809,102280.0,102270.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750550906106,2.82858809,102280.0,102270.0,0.0849001]
["bitfinex-derivatives","BTCF0:USTF0",1750550906415,2.83058809,102280.0,102270.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750550906704,1.5076,102280.0,102270.0,0.1372506]
["bitfinex-derivatives","BTCF0:USTF0",1750550906901,2.01604,102280.0,102270.0,0.3027506]
["bitfinex-derivatives","BTCF0:USTF0",1750550907104,2.1528772,102280.0,102270.0,0.3027506]
["bitfinex-derivatives","BTCF0:USTF0",1750550907303,2.01604,102280.0,102270.0,0.3027506]
["bitfinex-derivatives","BTCF0:USTF0",1750550907496,2.01564,102280.0,102270.0,0.6635506]
["bitfinex-derivatives","BTCF0:USTF0",1750550907702,2.01564,102280.0,102270.0,0.3027506]
["bitfinex-derivatives","BTCF0:USTF0",1750550907703,2.1528772,102280.0,102270.0,0.3027506]
["bitfinex-derivatives","BTCF0:USTF0",1750550908001,2.01604,102280.0,102270.0,0.6635506]
["bitfinex-derivatives","BTCF0:USTF0",1750550908208,0.85168,102280.0,102270.0,0.6635506]
["bitfinex-derivatives","BTCF0:USTF0",1750550908506,2.016,102280.0,102270.0,0.3027506]
["bitfinex-derivatives","BTCF0:USTF0",1750550908697,0.85168,102280.0,102270.0,0.6631506]
["bitfinex-derivatives","BTCF0:USTF0",1750550908905,1.71652,102280.0,102270.0,0.64749946]
["bitfinex-derivatives","BTCF0:USTF0",1750550909099,1.71692,102280.0,102270.0,0.64749946]
["bitfinex-derivatives","BTCF0:USTF0",1750550910005,1.71492,102280.0,102270.0,0.64749946]
["bitfinex-derivatives","BTCF0:USTF0",1750550910206,1.71492,102280.0,102270.0,0.64949946]
["bitfinex-derivatives","BTCF0:USTF0",1750550910910,1.71092,102280.0,102270.0,0.65249946]
["bitfinex-derivatives","BTCF0:USTF0",1750550911609,1.8477572,102280.0,102270.0,0.65249946]
["bitfinex-derivatives","BTCF0:USTF0",1750550911807,1.8473572,102280.0,102270.0,0.65249946]
["bitfinex-derivatives","BTCF0:USTF0",1750550912312,1.71052,102280.0,102270.0,0.84805146]
["bitfinex-derivatives","BTCF0:USTF0",1750550912612,1.8477572,102280.0,102270.0,0.84805146]
["bitfinex-derivatives","BTCF0:USTF0",1750550912910,0.0004,102280.0,102270.0,0.84805146]
["bitfinex-derivatives","BTCF0:USTF0",1750550913114,0.1372372,102280.0,102270.0,0.84805146]
["bitfinex-derivatives","BTCF0:USTF0",1750550913701,0.1372372,102280.0,102270.0,0.65249946]
["bitfinex-derivatives","BTCF0:USTF0",1750550913902,0.0004,102280.0,102270.0,0.65249946]
["bitfinex-derivatives","BTCF0:USTF0",1750550914113,0.1372373,102280.0,102270.0,0.65249946]
["bitfinex-derivatives","BTCF0:USTF0",1750550914302,0.0004,102280.0,102270.0,0.65249946]
["bitfinex-derivatives","BTCF0:USTF0",1750550914806,0.0004,102280.0,102270.0,0.65149946]
["bitfinex-derivatives","BTCF0:USTF0",1750550915511,0.08019183,102300.0,102290.0,0.1368239]
["bitfinex-derivatives","BTCF0:USTF0",1750550915807,0.0029,102320.0,102310.0,0.1367972]
["bitfinex-derivatives","BTCF0:USTF0",1750550916105,0.86866,102320.0,102310.0,0.4975972]
["bitfinex-derivatives","BTCF0:USTF0",1750550916310,0.86866,102320.0,102310.0,0.7388972]
["bitfinex-derivatives","BTCF0:USTF0",1750550917011,0.86786,102320.0,102310.0,0.7388972]
["bitfinex-derivatives","BTCF0:USTF0",1750550917208,0.86826,102320.0,102310.0,0.7388972]
["bitfinex-derivatives","BTCF0:USTF0",1750550917415,0.0033,102320.0,102310.0,1.1026972]
["bitfinex-derivatives","BTCF0:USTF0",1750550917613,0.86822,102320.0,102310.0,1.1026972]
["bitfinex-derivatives","BTCF0:USTF0",1750550917810,0.86822,102320.0,102310.0,1.1046972]
["bitfinex-derivatives","BTCF0:USTF0",1750550918009,0.86822,102320.0,102310.0,1.3001692]
["bitfinex-derivatives","BTCF0:USTF0",1750550918307,0.86822,102320.0,102310.0,1.1046972]
["bitfinex-derivatives","BTCF0:USTF0",1750550918914,0.86822,102320.0,102310.0,1.1050972]
["bitfinex-derivatives","BTCF0:USTF0",1750550920412,0.86822,102320.0,102310.0,1.1010972]
["bitfinex-derivatives","BTCF0:USTF0",1750550920617,0.86822,102320.0,102310.0,1.1020972]
["bitfinex-derivatives","BTCF0:USTF0",1750550920914,1.0878038,102320.0,102310.0,1.1020972]
["bitfinex-derivatives","BTCF0:USTF0",1750550921217,0.95102,102320.0,102310.0,1.1020972]
["bitfinex-derivatives","BTCF0:USTF0",1750550923716,0.0861,102320.0,102310.0,1.1020972]
["bitfinex-derivatives","BTCF0:USTF0",1750550923911,0.9503,102320.0,102310.0,1.1020972]
["bitfinex-derivatives","BTCF0:USTF0",1750550924106,1.16059479,102320.0,102310.0,0.1391972]
["bitfinex-derivatives","BTCF0:USTF0",1750550924316,1.16059479,102320.0,102310.0,0.1387972]
["bitfinex-derivatives","BTCF0:USTF0",1750550924517,1.24559479,102320.0,102310.0,0.1391972]
["bitfinex-derivatives","BTCF0:USTF0",1750550925419,1.24559479,102320.0,102310.0,0.1371972]
["bitfinex-derivatives","BTCF0:USTF0",1750550925617,1.24859479,102320.0,102310.0,0.1371972]
["bitfinex-derivatives","BTCF0:USTF0",1750550926614,1.04351325,102320.0,102310.0,0.1371972]
["bitfinex-derivatives","BTCF0:USTF0",1750550926815,0.90672945,102320.0,102310.0,0.4979972]
["bitfinex-derivatives","BTCF0:USTF0",1750550927016,0.90672945,102320.0,102310.0,0.1371972]
["bitfinex-derivatives","BTCF0:USTF0",1750550927519,0.90672945,102320.0,102310.0,0.4979972]
["bitfinex-derivatives","BTCF0:USTF0",1750550928214,0.90672945,102320.0,102310.0,0.1371972]
["bitfinex-derivatives","BTCF0:USTF0",1750550928521,0.90572945,102320.0,102310.0,0.1381972]
["bitfinex-derivatives","BTCF0:USTF0",1750550928719,0.90372945,102320.0,102310.0,0.4999972]
["bitfinex-derivatives","BTCF0:USTF0",1750550929317,1.04051325,102320.0,102310.0,0.4999972]
["bitfinex-derivatives","BTCF0:USTF0",1750550929825,1.11811325,102320.0,102310.0,0.4999972]
["bitfinex-derivatives","BTCF0:USTF0",1750550930121,1.12226091,102320.0,102310.0,0.4999972]
["bitfinex-derivatives","BTCF0:USTF0",1750550930726,1.48306091,102320.0,102310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750550931024,1.79174911,102320.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550931226,0.1368373,102280.0,102270.0,0.68312641]
["bitfinex-derivatives","BTCF0:USTF0",1750550931420,1.07378829,102280.0,102270.0,0.49959321]
["bitfinex-derivatives","BTCF0:USTF0",1750550931617,1.60248829,102280.0,102270.0,0.00355551]
["bitfinex-derivatives","BTCF0:USTF0",1750550931819,1.60248829,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750550932016,1.60248829,102280.0,102270.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1750550932217,0.1368507,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750550932433,0.66596243,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750550932623,0.67695811,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750550932831,0.66685737,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750550933025,0.53000667,102270.0,102260.0,0.13784195]
["bitfinex-derivatives","BTCF0:USTF0",1750550933330,0.95901568,102270.0,102260.0,0.49864195]
["bitfinex-derivatives","BTCF0:USTF0",1750550933627,0.01339568,102270.0,102260.0,0.49904195]
["bitfinex-derivatives","BTCF0:USTF0",1750550933835,0.01299568,102270.0,102260.0,0.66214195]
["bitfinex-derivatives","BTCF0:USTF0",1750550934021,0.01299568,102270.0,102260.0,0.30174195]
["bitfinex-derivatives","BTCF0:USTF0",1750550934332,0.17010667,102270.0,102260.0,0.13784195]
["bitfinex-derivatives","BTCF0:USTF0",1750550934532,0.01339568,102270.0,102260.0,0.49904195]
["bitfinex-derivatives","BTCF0:USTF0",1750550934829,0.01299568,102270.0,102260.0,0.66434195]
["bitfinex-derivatives","BTCF0:USTF0",1750550935019,0.01339568,102270.0,102260.0,0.66434195]
["bitfinex-derivatives","BTCF0:USTF0",1750550935220,0.0024,102270.0,102260.0,0.85990995]
["bitfinex-derivatives","BTCF0:USTF0",1750550935431,0.0004,102270.0,102260.0,0.85990995]
["bitfinex-derivatives","BTCF0:USTF0",1750550936125,0.0004,102270.0,102260.0,0.86190995]
["bitfinex-derivatives","BTCF0:USTF0",1750550936321,1.0342102,102280.0,102270.0,0.1368507]
["bitfinex-derivatives","BTCF0:USTF0",1750550936528,1.27432119,102280.0,102270.0,0.4976507]
["bitfinex-derivatives","BTCF0:USTF0",1750550936727,1.28005751,102280.0,102270.0,0.4976507]
["bitfinex-derivatives","BTCF0:USTF0",1750550937225,1.24584741,102280.0,102270.0,0.4976507]
["bitfinex-derivatives","BTCF0:USTF0",1750550937433,1.24584741,102280.0,102270.0,0.1368507]
["bitfinex-derivatives","BTCF0:USTF0",1750550937739,1.24584741,102280.0,102270.0,0.1372507]
["bitfinex-derivatives","BTCF0:USTF0",1750550938123,1.60664741,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550938318,1.60664741,102280.0,102270.0,0.1368507]
["bitfinex-derivatives","BTCF0:USTF0",1750550938524,1.60664741,102280.0,102270.0,0.1372507]
["bitfinex-derivatives","BTCF0:USTF0",1750550939028,1.60704741,102280.0,102270.0,0.1372507]
["bitfinex-derivatives","BTCF0:USTF0",1750550939234,1.60704741,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550939531,0.1368507,102270.0,102260.0,0.17204975]
["bitfinex-derivatives","BTCF0:USTF0",1750550939733,0.73896169,102270.0,102260.0,0.17204975]
["bitfinex-derivatives","BTCF0:USTF0",1750550940035,0.74995737,102270.0,102260.0,0.17204975]
["bitfinex-derivatives","BTCF0:USTF0",1750550940420,0.74995737,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750550941623,0.74995737,102270.0,102260.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1750550941827,0.75195737,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750550942029,1.28382538,102270.0,102260.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1750550942240,1.03382538,102270.0,102260.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1750550942929,0.1368908,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750550943135,1.73018394,102240.0,102230.0,0.13983862]
["bitfinex-derivatives","BTCF0:USTF0",1750550943339,1.8071753,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750550943535,1.6164353,102240.0,102230.0,0.14023862]
["bitfinex-derivatives","BTCF0:USTF0",1750550943839,1.6168353,102240.0,102230.0,0.14023862]
["bitfinex-derivatives","BTCF0:USTF0",1750550944034,1.6984353,102240.0,102230.0,0.14023862]
["bitfinex-derivatives","BTCF0:USTF0",1750550944235,2.0592353,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750550944540,2.0612353,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750550945129,2.0612353,102240.0,102230.0,0.00733442]
["bitfinex-derivatives","BTCF0:USTF0",1750550945336,2.0612353,102240.0,102230.0,0.00693442]
["bitfinex-derivatives","BTCF0:USTF0",1750550945532,2.0612353,102240.0,102230.0,0.00733442]
["bitfinex-derivatives","BTCF0:USTF0",1750550945935,0.24579136,102240.0,102230.0,0.50103862]
["bitfinex-derivatives","BTCF0:USTF0",1750550946235,1.24477902,102240.0,102230.0,0.58673862]
["bitfinex-derivatives","BTCF0:USTF0",1750550946430,1.24437902,102240.0,102230.0,0.75183862]
["bitfinex-derivatives","BTCF0:USTF0",1750550946626,1.24477902,102240.0,102230.0,0.75183862]
["bitfinex-derivatives","BTCF0:USTF0",1750550946843,0.38241902,102240.0,102230.0,0.50063862]
["bitfinex-derivatives","BTCF0:USTF0",1750550947142,0.08453902,102240.0,102230.0,0.75533862]
["bitfinex-derivatives","BTCF0:USTF0",1750550947332,1.08370982,102240.0,102230.0,0.75533862]
["bitfinex-derivatives","BTCF0:USTF0",1750550947532,0.94681902,102240.0,102230.0,0.75533862]
["bitfinex-derivatives","BTCF0:USTF0",1750550947733,1.08370982,102240.0,102230.0,0.39453862]
["bitfinex-derivatives","BTCF0:USTF0",1750550947933,0.94641902,102240.0,102230.0,0.75533862]
["bitfinex-derivatives","BTCF0:USTF0",1750550948132,1.08330982,102240.0,102230.0,0.75533862]
["bitfinex-derivatives","BTCF0:USTF0",1750550948443,1.08330982,102240.0,102230.0,0.39453862]
["bitfinex-derivatives","BTCF0:USTF0",1750550948642,1.08370982,102240.0,102230.0,0.39453862]
["bitfinex-derivatives","BTCF0:USTF0",1750550949148,1.51664296,102240.0,102230.0,0.17263442]
["bitfinex-derivatives","BTCF0:USTF0",1750550949335,1.67984296,102240.0,102230.0,0.08813442]
["bitfinex-derivatives","BTCF0:USTF0",1750550949530,1.31904296,102240.0,102230.0,0.08853442]
["bitfinex-derivatives","BTCF0:USTF0",1750550949737,1.67984296,102240.0,102230.0,0.08853442]
["bitfinex-derivatives","BTCF0:USTF0",1750550949938,1.67984296,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750550950140,1.67984296,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750550950343,1.67984296,102240.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550950344,0.0342261,102230.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550950549,1.07097064,102220.0,102210.0,0.00275666]
["bitfinex-derivatives","BTCF0:USTF0",1750550951041,1.82469709,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750550951442,1.82469709,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550951747,1.82469709,102220.0,102210.0,0.00535666]
["bitfinex-derivatives","BTCF0:USTF0",1750550951931,1.82469709,102220.0,102210.0,0.14228756]
["bitfinex-derivatives","BTCF0:USTF0",1750550951932,1.46389709,102220.0,102210.0,0.14228756]
["bitfinex-derivatives","BTCF0:USTF0",1750550952136,1.37973709,102220.0,102210.0,0.25515666]
["bitfinex-derivatives","BTCF0:USTF0",1750550952345,1.74053709,102220.0,102210.0,0.17195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550952538,1.46143709,102220.0,102210.0,0.66968756]
["bitfinex-derivatives","BTCF0:USTF0",1750550952848,0.00526395,102220.0,102210.0,0.66968756]
["bitfinex-derivatives","BTCF0:USTF0",1750550953040,0.00526395,102220.0,102210.0,0.75288756]
["bitfinex-derivatives","BTCF0:USTF0",1750550953441,0.00566395,102220.0,102210.0,0.75288756]
["bitfinex-derivatives","BTCF0:USTF0",1750550953643,0.00526395,102220.0,102210.0,0.75288756]
["bitfinex-derivatives","BTCF0:USTF0",1750550953838,0.14258145,102220.0,102210.0,0.36815666]
["bitfinex-derivatives","BTCF0:USTF0",1750550954045,0.14258145,102220.0,102210.0,0.50308756]
["bitfinex-derivatives","BTCF0:USTF0",1750550954046,0.44388749,102220.0,102210.0,0.50308756]
["bitfinex-derivatives","BTCF0:USTF0",1750550954350,0.44428749,102220.0,102210.0,0.00695666]
["bitfinex-derivatives","BTCF0:USTF0",1750550954551,0.80508749,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750550954953,0.80508749,102220.0,102210.0,0.14388756]
["bitfinex-derivatives","BTCF0:USTF0",1750550955139,0.80508749,102220.0,102210.0,0.14428756]
["bitfinex-derivatives","BTCF0:USTF0",1750550955336,0.80468749,102220.0,102210.0,0.22528756]
["bitfinex-derivatives","BTCF0:USTF0",1750550955542,0.72568749,102220.0,102210.0,0.38588756]
["bitfinex-derivatives","BTCF0:USTF0",1750550956148,0.72608749,102220.0,102210.0,0.24895666]
["bitfinex-derivatives","BTCF0:USTF0",1750550956338,0.80418749,102220.0,102210.0,0.38588756]
["bitfinex-derivatives","BTCF0:USTF0",1750550956545,0.44338749,102220.0,102210.0,0.74668756]
["bitfinex-derivatives","BTCF0:USTF0",1750550957254,0.44338749,102220.0,102210.0,0.38588756]
["bitfinex-derivatives","BTCF0:USTF0",1750550957444,0.44338749,102220.0,102210.0,0.22528756]
["bitfinex-derivatives","BTCF0:USTF0",1750550957748,0.80418749,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750550957953,0.80418749,102220.0,102210.0,0.00695666]
["bitfinex-derivatives","BTCF0:USTF0",1750550958148,0.80418749,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750550958352,0.80418749,102220.0,102210.0,0.14428756]
["bitfinex-derivatives","BTCF0:USTF0",1750550958546,0.44338749,102220.0,102210.0,0.14428756]
["bitfinex-derivatives","BTCF0:USTF0",1750550958846,0.80378749,102220.0,102210.0,0.14428756]
["bitfinex-derivatives","BTCF0:USTF0",1750550959159,0.72608749,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750550959354,0.80738749,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750550959555,0.44658749,102220.0,102210.0,0.14428756]
["bitfinex-derivatives","BTCF0:USTF0",1750550959945,0.80738749,102220.0,102210.0,0.14388756]
["bitfinex-derivatives","BTCF0:USTF0",1750550960145,0.80738749,102220.0,102210.0,0.14428756]
["bitfinex-derivatives","BTCF0:USTF0",1750550960356,0.81153515,102220.0,102210.0,0.14428756]
["bitfinex-derivatives","BTCF0:USTF0",1750550961955,0.31381765,102220.0,102210.0,0.14428756]
["bitfinex-derivatives","BTCF0:USTF0",1750550962159,0.31381765,102220.0,102210.0,0.30868756]
["bitfinex-derivatives","BTCF0:USTF0",1750550962456,0.81113515,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750550962662,0.81153515,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750550962855,0.81153515,102220.0,102210.0,0.00695666]
["bitfinex-derivatives","BTCF0:USTF0",1750550963059,0.81153515,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750550964058,0.81153515,102220.0,102210.0,0.00695666]
["bitfinex-derivatives","BTCF0:USTF0",1750550964265,0.88933515,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750550964565,0.88933515,102220.0,102210.0,0.00695666]
["bitfinex-derivatives","BTCF0:USTF0",1750550964767,0.88933515,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750550964962,0.88893515,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750550965159,0.88933515,102220.0,102210.0,0.00435666]
["bitfinex-derivatives","BTCF0:USTF0",1750550965359,0.88933515,102220.0,102210.0,0.00535666]
["bitfinex-derivatives","BTCF0:USTF0",1750550965866,0.88933515,102220.0,102210.0,0.00495666]
["bitfinex-derivatives","BTCF0:USTF0",1750550966163,0.88933515,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750550966366,0.88933515,102220.0,102210.0,0.00435666]
["bitfinex-derivatives","BTCF0:USTF0",1750550966666,0.57640201,102220.0,102210.0,0.00435666]
["bitfinex-derivatives","BTCF0:USTF0",1750550966859,0.57640201,102220.0,102210.0,0.67188756]
["bitfinex-derivatives","BTCF0:USTF0",1750550966860,0.07828451,102220.0,102210.0,0.67188756]
["bitfinex-derivatives","BTCF0:USTF0",1750550967065,0.21520201,102220.0,102210.0,0.74968756]
["bitfinex-derivatives","BTCF0:USTF0",1750550967363,0.07828451,102220.0,102210.0,0.38888756]
["bitfinex-derivatives","BTCF0:USTF0",1750550967669,0.07868451,102220.0,102210.0,0.74968756]
["bitfinex-derivatives","BTCF0:USTF0",1750550968466,0.21560201,102220.0,102210.0,0.38888756]
["bitfinex-derivatives","BTCF0:USTF0",1750550968660,0.21560201,102220.0,102210.0,0.25195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550968866,0.21560201,102220.0,102210.0,0.38848756]
["bitfinex-derivatives","BTCF0:USTF0",1750550969059,0.93916451,102220.0,102210.0,0.74968756]
["bitfinex-derivatives","BTCF0:USTF0",1750550969263,1.07608201,102220.0,102210.0,0.74968756]
["bitfinex-derivatives","BTCF0:USTF0",1750550969464,1.07568201,102220.0,102210.0,0.74968756]
["bitfinex-derivatives","BTCF0:USTF0",1750550969665,1.07608201,102220.0,102210.0,0.74968756]
["bitfinex-derivatives","BTCF0:USTF0",1750550970460,1.50901515,102220.0,102210.0,0.25195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550970665,1.66571515,102220.0,102210.0,0.25195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550970970,1.66571515,102220.0,102210.0,0.08175666]
["bitfinex-derivatives","BTCF0:USTF0",1750550971162,1.66571515,102220.0,102210.0,0.08215666]
["bitfinex-derivatives","BTCF0:USTF0",1750550971568,1.66571515,102220.0,102210.0,0.00395666]
["bitfinex-derivatives","BTCF0:USTF0",1750550971864,2.23475098,102220.0,102210.0,0.00395666]
["bitfinex-derivatives","BTCF0:USTF0",1750550972074,0.1369309,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750550972266,0.1369443,102200.0,102190.0,0.00275704]
["bitfinex-derivatives","BTCF0:USTF0",1750550972463,0.81075626,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750550972660,0.1369711,102180.0,102170.0,0.00373614]
["bitfinex-derivatives","BTCF0:USTF0",1750550972872,0.1369711,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750550972873,1.43002424,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750550973069,1.43002424,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750550973070,1.62810059,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750550973272,1.79090059,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750550973766,0.19807635,102180.0,102170.0,0.50112064]
["bitfinex-derivatives","BTCF0:USTF0",1750550973967,0.19847635,102180.0,102170.0,0.31192064]
["bitfinex-derivatives","BTCF0:USTF0",1750550974161,0.19847635,102180.0,102170.0,0.67272064]
["bitfinex-derivatives","BTCF0:USTF0",1750550974358,0.19807635,102180.0,102170.0,0.67272064]
["bitfinex-derivatives","BTCF0:USTF0",1750550974571,0.19847635,102180.0,102170.0,0.67272064]
["bitfinex-derivatives","BTCF0:USTF0",1750550974973,0.19847635,102180.0,102170.0,0.67372064]
["bitfinex-derivatives","BTCF0:USTF0",1750550975170,0.33544745,102180.0,102170.0,0.67372064]
["bitfinex-derivatives","BTCF0:USTF0",1750550975370,0.33544745,102180.0,102170.0,0.53673614]
["bitfinex-derivatives","BTCF0:USTF0",1750550975568,0.94162825,102180.0,102170.0,0.09103614]
["bitfinex-derivatives","BTCF0:USTF0",1750550975761,0.41172825,102180.0,102170.0,0.22802064]
["bitfinex-derivatives","BTCF0:USTF0",1750550975964,0.33959511,102180.0,102170.0,0.31122064]
["bitfinex-derivatives","BTCF0:USTF0",1750550976270,0.33959511,102180.0,102170.0,0.00533614]
["bitfinex-derivatives","BTCF0:USTF0",1750550976271,1.27176825,102180.0,102170.0,0.00533614]
["bitfinex-derivatives","BTCF0:USTF0",1750550976457,1.99701225,102180.0,102170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750550976662,0.1369979,102160.0,102150.0,0.00355781]
["bitfinex-derivatives","BTCF0:USTF0",1750550976869,0.929931,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750550977069,2.31312688,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750550977368,1.5355425,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750550977676,0.2034894,102160.0,102150.0,0.13936911]
["bitfinex-derivatives","BTCF0:USTF0",1750550977863,1.0631294,102160.0,102150.0,0.38496911]
["bitfinex-derivatives","BTCF0:USTF0",1750550978174,1.4996625,102160.0,102150.0,0.16395781]
["bitfinex-derivatives","BTCF0:USTF0",1750550978473,1.6572625,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750550978766,1.2994625,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750550978969,1.6562625,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750550979269,1.6582625,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750550979572,1.8540465,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750550980071,1.6582625,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750550980568,0.7982225,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750550980770,1.9541025,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750550981474,1.8823694,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750550981668,1.9541025,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750550981872,0.4318915,102160.0,102150.0,0.30616911]
["bitfinex-derivatives","BTCF0:USTF0",1750550982072,0.5692894,102160.0,102150.0,0.50195311]
["bitfinex-derivatives","BTCF0:USTF0",1750550982262,0.03988252,102160.0,102150.0,0.86275311]
["bitfinex-derivatives","BTCF0:USTF0",1750550982467,0.08381255,102180.0,102170.0,0.1369845]
["bitfinex-derivatives","BTCF0:USTF0",1750550982667,0.00494766,102180.0,102170.0,0.4977845]
["bitfinex-derivatives","BTCF0:USTF0",1750550982874,1.3577463,102200.0,102190.0,0.1369577]
["bitfinex-derivatives","BTCF0:USTF0",1750550983068,0.1369577,102190.0,102180.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1750550983269,0.4977577,102190.0,102180.0,0.3033691]
["bitfinex-derivatives","BTCF0:USTF0",1750550983575,0.11387326,102190.0,102180.0,1.1102891]
["bitfinex-derivatives","BTCF0:USTF0",1750550983777,1.3584909,102210.0,102200.0,0.1369443]
["bitfinex-derivatives","BTCF0:USTF0",1750550983968,0.1369443,102200.0,102190.0,0.2870251]
["bitfinex-derivatives","BTCF0:USTF0",1750550984280,1.56072826,102210.0,102200.0,0.1369443]
["bitfinex-derivatives","BTCF0:USTF0",1750550984574,0.08419446,102200.0,102190.0,0.5662238]
["bitfinex-derivatives","BTCF0:USTF0",1750550985171,0.08419446,102200.0,102190.0,0.171586]
["bitfinex-derivatives","BTCF0:USTF0",1750550985372,1.08109876,102200.0,102190.0,0.532386]
["bitfinex-derivatives","BTCF0:USTF0",1750550985783,1.08109876,102200.0,102190.0,0.171586]
["bitfinex-derivatives","BTCF0:USTF0",1750550986079,1.08109876,102200.0,102190.0,0.611086]
["bitfinex-derivatives","BTCF0:USTF0",1750550986379,0.22113876,102200.0,102190.0,0.611086]
["bitfinex-derivatives","BTCF0:USTF0",1750550986771,0.22213876,102200.0,102190.0,0.695486]
["bitfinex-derivatives","BTCF0:USTF0",1750550987179,0.22213876,102200.0,102190.0,0.6612492]
["bitfinex-derivatives","BTCF0:USTF0",1750550987384,0.22213876,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550987385,0.65427186,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550987565,0.81167186,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550988079,0.81167186,102200.0,102180.0,0.2221703]
["bitfinex-derivatives","BTCF0:USTF0",1750550988080,0.1369577,102190.0,102180.0,0.2221703]
["bitfinex-derivatives","BTCF0:USTF0",1750550988276,0.85976,102190.0,102180.0,0.5829703]
["bitfinex-derivatives","BTCF0:USTF0",1750550988478,1.1126518,102200.0,102190.0,0.1369577]
["bitfinex-derivatives","BTCF0:USTF0",1750550988783,1.1126518,102200.0,102190.0,0.3058577]
["bitfinex-derivatives","BTCF0:USTF0",1750550988977,1.19684626,102200.0,102190.0,0.3058577]
["bitfinex-derivatives","BTCF0:USTF0",1750550989280,1.19524626,102200.0,102190.0,0.3058577]
["bitfinex-derivatives","BTCF0:USTF0",1750550989977,1.19939392,102200.0,102190.0,0.3058577]
["bitfinex-derivatives","BTCF0:USTF0",1750550990175,0.1369577,102190.0,102180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550990368,0.94034,102190.0,102180.0,0.4977711]
["bitfinex-derivatives","BTCF0:USTF0",1750550990672,1.08783128,102190.0,102180.0,0.3086711]
["bitfinex-derivatives","BTCF0:USTF0",1750550990870,1.08783128,102190.0,102180.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1750550991069,1.08783128,102190.0,102180.0,0.3076711]
["bitfinex-derivatives","BTCF0:USTF0",1750550991480,1.08783128,102190.0,102180.0,0.2237711]
["bitfinex-derivatives","BTCF0:USTF0",1750550991680,1.24593763,102190.0,102180.0,0.2247711]
["bitfinex-derivatives","BTCF0:USTF0",1750550991888,1.24693763,102190.0,102180.0,0.2243711]
["bitfinex-derivatives","BTCF0:USTF0",1750550992179,1.40467073,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550992481,1.40467073,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750550992784,1.49087073,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550993078,0.1369845,102170.0,102160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550993285,0.1369979,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750550993580,0.67915787,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750550993877,0.67915787,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750550994083,0.62380547,102160.0,102150.0,0.13936911]
["bitfinex-derivatives","BTCF0:USTF0",1750550994381,0.91976547,102160.0,102150.0,0.13896911]
["bitfinex-derivatives","BTCF0:USTF0",1750550994578,0.91976547,102160.0,102150.0,0.13936911]
["bitfinex-derivatives","BTCF0:USTF0",1750550994782,0.91976547,102160.0,102150.0,0.14736911]
["bitfinex-derivatives","BTCF0:USTF0",1750550994982,0.92016547,102160.0,102150.0,0.14736911]
["bitfinex-derivatives","BTCF0:USTF0",1750550995185,0.92016547,102160.0,102150.0,0.01035781]
["bitfinex-derivatives","BTCF0:USTF0",1750550995480,0.92016547,102160.0,102150.0,0.00935781]
["bitfinex-derivatives","BTCF0:USTF0",1750550995873,0.92016547,102160.0,102150.0,0.00895781]
["bitfinex-derivatives","BTCF0:USTF0",1750550996073,0.92016547,102160.0,102150.0,0.00935781]
["bitfinex-derivatives","BTCF0:USTF0",1750550996267,1.00216547,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750550996481,1.00216547,102160.0,102150.0,0.00595781]
["bitfinex-derivatives","BTCF0:USTF0",1750550996684,1.00216547,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750550996877,1.00176547,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750550997075,1.08205094,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750550997581,1.08245094,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750550997881,1.08205094,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750550998081,1.08245094,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750550998473,1.08205094,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750550998674,1.08245094,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750550998879,1.08245094,102160.0,102150.0,0.00595781]
["bitfinex-derivatives","BTCF0:USTF0",1750550999082,1.08245094,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750551000284,1.16053532,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750551000481,0.1370112,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750551000677,0.7319443,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750551000978,0.8718522,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750551001180,0.9570522,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750551001677,1.8164922,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750551001880,0.5827079,102150.0,102140.0,0.004379]
["bitfinex-derivatives","BTCF0:USTF0",1750551002085,1.2187991,102150.0,102140.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1750551002274,1.2901322,102150.0,102140.0,0.004379]
["bitfinex-derivatives","BTCF0:USTF0",1750551002473,1.1672879,102150.0,102140.0,0.5022036]
["bitfinex-derivatives","BTCF0:USTF0",1750551002678,1.0817879,102150.0,102140.0,0.5022036]
["bitfinex-derivatives","BTCF0:USTF0",1750551002878,1.2183991,102150.0,102140.0,0.2230036]
["bitfinex-derivatives","BTCF0:USTF0",1750551003082,1.2187991,102150.0,102140.0,0.2260036]
["bitfinex-derivatives","BTCF0:USTF0",1750551003282,1.6654991,102150.0,102140.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1750551003480,1.3046991,102150.0,102140.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1750551003687,1.2226991,102150.0,102140.0,0.2260036]
["bitfinex-derivatives","BTCF0:USTF0",1750551003881,1.5834991,102150.0,102140.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1750551004078,0.3632191,102150.0,102140.0,0.2250036]
["bitfinex-derivatives","BTCF0:USTF0",1750551004284,1.0007079,102150.0,102140.0,0.5858036]
["bitfinex-derivatives","BTCF0:USTF0",1750551004489,0.1403079,102150.0,102140.0,0.6674036]
["bitfinex-derivatives","BTCF0:USTF0",1750551004873,0.1399079,102150.0,102140.0,0.6674036]
["bitfinex-derivatives","BTCF0:USTF0",1750551005078,0.1403079,102150.0,102140.0,0.6674036]
["bitfinex-derivatives","BTCF0:USTF0",1750551005580,0.1399079,102150.0,102140.0,0.6674036]
["bitfinex-derivatives","BTCF0:USTF0",1750551005781,0.1403079,102150.0,102140.0,0.6674036]
["bitfinex-derivatives","BTCF0:USTF0",1750551005983,0.14445556,102150.0,102140.0,0.6674036]
["bitfinex-derivatives","BTCF0:USTF0",1750551007286,0.28146676,102150.0,102140.0,0.6674036]
["bitfinex-derivatives","BTCF0:USTF0",1750551007879,0.14445556,102150.0,102140.0,0.6674036]
["bitfinex-derivatives","BTCF0:USTF0",1750551008381,0.28106676,102150.0,102140.0,0.6674036]
["bitfinex-derivatives","BTCF0:USTF0",1750551008586,0.28146676,102150.0,102140.0,0.6674036]
["bitfinex-derivatives","BTCF0:USTF0",1750551009185,0.36326676,102150.0,102140.0,0.6674036]
["bitfinex-derivatives","BTCF0:USTF0",1750551009386,0.43459986,102150.0,102140.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1750551009685,0.36326676,102150.0,102140.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1750551009894,0.79539986,102150.0,102140.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1750551010079,0.79539986,102150.0,102140.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1750551010280,0.79539986,102150.0,102140.0,0.2250036]
["bitfinex-derivatives","BTCF0:USTF0",1750551010487,0.79539986,102150.0,102140.0,0.007379]
["bitfinex-derivatives","BTCF0:USTF0",1750551011588,0.87739986,102150.0,102140.0,0.007379]
["bitfinex-derivatives","BTCF0:USTF0",1750551011787,1.07319986,102150.0,102140.0,0.007379]
["bitfinex-derivatives","BTCF0:USTF0",1750551012386,1.07319986,102150.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750551012387,0.1370246,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750551012594,0.1713079,102130.0,102110.0,0.17426797]
["bitfinex-derivatives","BTCF0:USTF0",1750551012783,0.3608,102130.0,102120.0,0.1370514]
["bitfinex-derivatives","BTCF0:USTF0",1750551012984,0.0713331,102120.0,102110.0,0.81552387]
["bitfinex-derivatives","BTCF0:USTF0",1750551013182,0.5691845,102120.0,102110.0,0.16533787]
["bitfinex-derivatives","BTCF0:USTF0",1750551013378,0.74004743,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750551013586,0.74004743,102120.0,102110.0,0.00333787]
["bitfinex-derivatives","BTCF0:USTF0",1750551014086,0.90734743,102120.0,102110.0,0.14040277]
["bitfinex-derivatives","BTCF0:USTF0",1750551014282,0.46384743,102120.0,102110.0,0.00333787]
["bitfinex-derivatives","BTCF0:USTF0",1750551014487,0.82504743,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750551014682,0.82504743,102120.0,102110.0,0.09353787]
["bitfinex-derivatives","BTCF0:USTF0",1750551014683,0.39391433,102120.0,102110.0,0.09353787]
["bitfinex-derivatives","BTCF0:USTF0",1750551014984,0.82604743,102120.0,102110.0,0.00833787]
["bitfinex-derivatives","BTCF0:USTF0",1750551015492,0.82704743,102120.0,102110.0,0.01493787]
["bitfinex-derivatives","BTCF0:USTF0",1750551015789,0.1370783,102100.0,102090.0,0.00275896]
["bitfinex-derivatives","BTCF0:USTF0",1750551016083,0.33069344,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750551016480,1.75675344,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750551016678,1.75675344,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750551016888,1.75675344,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750551017090,1.93844177,102100.0,102090.0,0.02035896]
["bitfinex-derivatives","BTCF0:USTF0",1750551017286,0.1370917,102090.0,102080.0,0.00097958]
["bitfinex-derivatives","BTCF0:USTF0",1750551017583,0.1371051,102080.0,102070.0,0.00275934]
["bitfinex-derivatives","BTCF0:USTF0",1750551017778,1.0601382,102080.0,102070.0,0.00275934]
["bitfinex-derivatives","BTCF0:USTF0",1750551017975,0.137132,102060.0,102050.0,0.00293959]
["bitfinex-derivatives","BTCF0:USTF0",1750551018182,1.8375851,102060.0,102050.0,0.00373959]
["bitfinex-derivatives","BTCF0:USTF0",1750551018486,1.8375851,102060.0,102040.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1750551018487,0.1714322,102050.0,102030.0,0.08556011]
["bitfinex-derivatives","BTCF0:USTF0",1750551018684,0.3274653,102050.0,102040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750551018887,0.1371589,102040.0,102030.0,0.08046011]
["bitfinex-derivatives","BTCF0:USTF0",1750551019086,0.99791084,102040.0,102030.0,0.08286011]
["bitfinex-derivatives","BTCF0:USTF0",1750551019277,1.2101849,102040.0,102030.0,0.00436011]
["bitfinex-derivatives","BTCF0:USTF0",1750551019476,1.03006382,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750551019681,1.03006382,102040.0,102030.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1750551019981,1.37398266,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750551020179,1.37398266,102040.0,102030.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1750551020477,0.80103072,102040.0,102030.0,0.14053241]
["bitfinex-derivatives","BTCF0:USTF0",1750551020680,0.17267182,102040.0,102030.0,0.17066011]
["bitfinex-derivatives","BTCF0:USTF0",1750551020882,0.00414766,102050.0,102040.0,0.1371589]
["bitfinex-derivatives","BTCF0:USTF0",1750551021086,0.43628076,102050.0,102040.0,0.1371589]
["bitfinex-derivatives","BTCF0:USTF0",1750551021279,0.1371589,102040.0,102030.0,0.14052851]
["bitfinex-derivatives","BTCF0:USTF0",1750551021475,0.1371589,102040.0,102030.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750551021693,0.48919591,102040.0,102030.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750551021883,1.18745364,102040.0,102030.0,0.00296011]
["bitfinex-derivatives","BTCF0:USTF0",1750551022079,0.1371723,102030.0,102020.0,0.00178015]
["bitfinex-derivatives","BTCF0:USTF0",1750551022285,0.90706313,102030.0,102020.0,0.00178015]
["bitfinex-derivatives","BTCF0:USTF0",1750551022584,0.90706313,102030.0,102010.0,0.0027605]
["bitfinex-derivatives","BTCF0:USTF0",1750551022585,0.1371858,102020.0,102010.0,0.0027605]
["bitfinex-derivatives","BTCF0:USTF0",1750551022779,0.7329189,102020.0,102010.0,0.0027605]
["bitfinex-derivatives","BTCF0:USTF0",1750551022974,0.1372127,102000.0,101990.0,0.00384132]
["bitfinex-derivatives","BTCF0:USTF0",1750551023187,0.5693458,102000.0,101990.0,0.00464132]
["bitfinex-derivatives","BTCF0:USTF0",1750551023390,1.33148484,102000.0,101990.0,0.00384132]
["bitfinex-derivatives","BTCF0:USTF0",1750551023588,1.49348484,102000.0,101990.0,0.00424132]
["bitfinex-derivatives","BTCF0:USTF0",1750551023888,1.49348484,102000.0,101990.0,0.00384132]
["bitfinex-derivatives","BTCF0:USTF0",1750551023889,1.86056711,102000.0,101990.0,0.00384132]
["bitfinex-derivatives","BTCF0:USTF0",1750551024084,1.86056711,102000.0,101990.0,0.00424132]
["bitfinex-derivatives","BTCF0:USTF0",1750551024285,2.11192484,102000.0,101990.0,0.00424132]
["bitfinex-derivatives","BTCF0:USTF0",1750551024786,1.65202131,102000.0,101990.0,0.00424132]
["bitfinex-derivatives","BTCF0:USTF0",1750551024986,1.98171214,102000.0,101990.0,0.14146742]
["bitfinex-derivatives","BTCF0:USTF0",1750551025187,1.73035441,102000.0,101990.0,0.30776742]
["bitfinex-derivatives","BTCF0:USTF0",1750551025385,0.10490965,102000.0,101990.0,0.86465541]
["bitfinex-derivatives","BTCF0:USTF0",1750551025589,0.007,102000.0,101990.0,1.19175541]
["bitfinex-derivatives","BTCF0:USTF0",1750551025786,0.0004,102020.0,102000.0,0.1715055]
["bitfinex-derivatives","BTCF0:USTF0",1750551025989,0.1371992,102010.0,102000.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1750551026200,0.01745308,102020.0,102010.0,0.2206992]
["bitfinex-derivatives","BTCF0:USTF0",1750551026395,0.1371748,102030.0,102010.0,0.6157989]
["bitfinex-derivatives","BTCF0:USTF0",1750551026687,0.3029916,102020.0,102010.0,0.2206992]
["bitfinex-derivatives","BTCF0:USTF0",1750551026895,0.3029916,102020.0,102010.0,0.5818992]
["bitfinex-derivatives","BTCF0:USTF0",1750551027083,0.05163387,102020.0,102010.0,0.2210992]
["bitfinex-derivatives","BTCF0:USTF0",1750551027281,0.05163387,102020.0,102010.0,0.7779472]
["bitfinex-derivatives","BTCF0:USTF0",1750551027486,0.0008,102040.0,102030.0,0.1371723]
["bitfinex-derivatives","BTCF0:USTF0",1750551027881,0.04066516,102040.0,102030.0,0.6939803]
["bitfinex-derivatives","BTCF0:USTF0",1750551028192,0.14209306,102050.0,102040.0,0.1371589]
["bitfinex-derivatives","BTCF0:USTF0",1750551028386,0.57066946,102050.0,102040.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1750551028588,0.00454766,102050.0,102040.0,0.7064589]
["bitfinex-derivatives","BTCF0:USTF0",1750551028788,0.59336011,102050.0,102040.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1750551029093,0.84471784,102050.0,102040.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1750551029290,1.00831784,102050.0,102040.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1750551029491,1.00831784,102050.0,102020.0,0.2584786]
["bitfinex-derivatives","BTCF0:USTF0",1750551029492,0.1371589,102040.0,102020.0,0.2584786]
["bitfinex-derivatives","BTCF0:USTF0",1750551029687,0.738892,102040.0,102030.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750551029890,1.00609736,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551030082,0.75473963,102040.0,102030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750551030282,0.02184763,102040.0,102030.0,0.1385723]
["bitfinex-derivatives","BTCF0:USTF0",1750551030483,0.00414766,102050.0,102040.0,0.1371589]
["bitfinex-derivatives","BTCF0:USTF0",1750551030688,0.00994766,102050.0,102040.0,0.9881509]
["bitfinex-derivatives","BTCF0:USTF0",1750551030892,0.0019,102060.0,102050.0,0.1371454]
["bitfinex-derivatives","BTCF0:USTF0",1750551031087,0.139032,102060.0,102050.0,0.3053454]
["bitfinex-derivatives","BTCF0:USTF0",1750551031289,0.75118973,102060.0,102050.0,0.3053454]
["bitfinex-derivatives","BTCF0:USTF0",1750551031493,0.75118973,102060.0,102050.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1750551031494,0.499832,102060.0,102050.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1750551031694,1.24216683,102060.0,102030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750551031889,0.82064973,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551032092,1.85608973,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551032287,1.96403918,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551032597,2.03537228,102040.0,102030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750551032794,2.03537228,102040.0,102020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750551032795,0.1371723,102030.0,102020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750551033094,0.1715042,102010.0,102000.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750551033292,0.85419503,102010.0,102000.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750551033491,0.66356034,102010.0,101990.0,0.30256072]
["bitfinex-derivatives","BTCF0:USTF0",1750551033797,0.56449297,102010.0,102000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551033991,0.03218877,102010.0,102000.0,0.4984127]
["bitfinex-derivatives","BTCF0:USTF0",1750551034193,0.03218877,102010.0,102000.0,0.2991127]
["bitfinex-derivatives","BTCF0:USTF0",1750551034899,0.03218877,102010.0,102000.0,0.6599127]
["bitfinex-derivatives","BTCF0:USTF0",1750551035401,0.03218877,102010.0,102000.0,0.6629127]
["bitfinex-derivatives","BTCF0:USTF0",1750551035598,0.03218877,102010.0,102000.0,0.8589847]
["bitfinex-derivatives","BTCF0:USTF0",1750551035599,0.03633643,102010.0,102000.0,0.8589847]
["bitfinex-derivatives","BTCF0:USTF0",1750551036287,0.00991439,102010.0,102000.0,1.1089847]
["bitfinex-derivatives","BTCF0:USTF0",1750551036488,0.82980452,102010.0,102000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750551036694,0.8667932,102010.0,102000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750551036898,0.70093547,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551037098,1.73517547,102010.0,102000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750551037291,1.9865332,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551037691,1.9865332,102010.0,102000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750551037890,0.1372531,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750551038193,1.68319299,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750551038392,1.76359299,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750551038589,2.01495072,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750551038809,1.76359299,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750551038993,2.01495072,101970.0,101960.0,0.00638073]
["bitfinex-derivatives","BTCF0:USTF0",1750551039193,0.1372665,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750551039400,0.89955731,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750551039705,0.96443695,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750551040207,1.82621453,101960.0,101950.0,0.00236165]
["bitfinex-derivatives","BTCF0:USTF0",1750551040499,0.71277453,101960.0,101950.0,0.00236165]
["bitfinex-derivatives","BTCF0:USTF0",1750551040906,1.05033226,101960.0,101950.0,0.00236165]
["bitfinex-derivatives","BTCF0:USTF0",1750551041208,1.05033226,101960.0,101950.0,0.00336165]
["bitfinex-derivatives","BTCF0:USTF0",1750551041209,2.09329226,101960.0,101950.0,0.00336165]
["bitfinex-derivatives","BTCF0:USTF0",1750551041404,2.09329226,101960.0,101950.0,0.00296165]
["bitfinex-derivatives","BTCF0:USTF0",1750551041405,2.28946026,101960.0,101950.0,0.00296165]
["bitfinex-derivatives","BTCF0:USTF0",1750551041612,0.1372935,101940.0,101930.0,0.15082478]
["bitfinex-derivatives","BTCF0:USTF0",1750551041799,0.3608,101940.0,101930.0,0.15002478]
["bitfinex-derivatives","BTCF0:USTF0",1750551042105,0.13728,101950.0,101940.0,0.1716077]
["bitfinex-derivatives","BTCF0:USTF0",1750551042300,1.87504764,101960.0,101950.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750551042507,1.87536764,101960.0,101950.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750551042805,1.87536764,101960.0,101950.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1750551042806,2.01622545,101960.0,101950.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1750551043002,0.13728,101950.0,101940.0,0.5324132]
["bitfinex-derivatives","BTCF0:USTF0",1750551043193,2.17006175,101960.0,101950.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750551043395,0.15411721,101950.0,101940.0,0.6669907]
["bitfinex-derivatives","BTCF0:USTF0",1750551043594,0.68718268,101950.0,101930.0,0.05044448]
["bitfinex-derivatives","BTCF0:USTF0",1750551043803,0.72455895,101950.0,101930.0,0.38656798]
["bitfinex-derivatives","BTCF0:USTF0",1750551043997,0.1372935,101940.0,101930.0,0.35264138]
["bitfinex-derivatives","BTCF0:USTF0",1750551044198,0.1372935,101940.0,101930.0,0.18101788]
["bitfinex-derivatives","BTCF0:USTF0",1750551044403,0.89523916,101940.0,101930.0,0.01311788]
["bitfinex-derivatives","BTCF0:USTF0",1750551044706,0.96497224,101940.0,101930.0,0.15042498]
["bitfinex-derivatives","BTCF0:USTF0",1750551044904,0.96497224,101940.0,101930.0,0.01271788]
["bitfinex-derivatives","BTCF0:USTF0",1750551045100,0.96497224,101940.0,101930.0,0.15142498]
["bitfinex-derivatives","BTCF0:USTF0",1750551045305,0.41849502,101940.0,101930.0,0.15142498]
["bitfinex-derivatives","BTCF0:USTF0",1750551045501,0.20198872,101940.0,101930.0,0.32302498]
["bitfinex-derivatives","BTCF0:USTF0",1750551045697,0.91840636,101940.0,101930.0,0.18571788]
["bitfinex-derivatives","BTCF0:USTF0",1750551045897,0.91840636,101940.0,101930.0,0.18871788]
["bitfinex-derivatives","BTCF0:USTF0",1750551046098,0.74984863,101940.0,101930.0,0.15442498]
["bitfinex-derivatives","BTCF0:USTF0",1750551046301,1.07093944,101940.0,101930.0,0.01671788]
["bitfinex-derivatives","BTCF0:USTF0",1750551046502,1.07093944,101940.0,101930.0,0.15142498]
["bitfinex-derivatives","BTCF0:USTF0",1750551046702,1.07193944,101940.0,101930.0,0.01711788]
["bitfinex-derivatives","BTCF0:USTF0",1750551047508,1.07193944,101940.0,101930.0,0.15442498]
["bitfinex-derivatives","BTCF0:USTF0",1750551048499,0.25275493,101940.0,101930.0,0.59792498]
["bitfinex-derivatives","BTCF0:USTF0",1750551048713,1.21823493,101940.0,101930.0,0.68042498]
["bitfinex-derivatives","BTCF0:USTF0",1750551049309,1.21823493,101940.0,101930.0,0.31962498]
["bitfinex-derivatives","BTCF0:USTF0",1750551049808,1.35552863,101940.0,101930.0,0.31962498]
["bitfinex-derivatives","BTCF0:USTF0",1750551049998,1.21823493,101940.0,101930.0,0.31962498]
["bitfinex-derivatives","BTCF0:USTF0",1750551050200,1.35552863,101940.0,101930.0,0.31962498]
["bitfinex-derivatives","BTCF0:USTF0",1750551050712,1.35967629,101940.0,101930.0,0.31962498]
["bitfinex-derivatives","BTCF0:USTF0",1750551051300,0.17410259,101940.0,101930.0,0.31962498]
["bitfinex-derivatives","BTCF0:USTF0",1750551051505,1.11472268,101940.0,101930.0,1.12662497]
["bitfinex-derivatives","BTCF0:USTF0",1750551051810,0.06984268,101940.0,101930.0,1.12662497]
["bitfinex-derivatives","BTCF0:USTF0",1750551054315,0.01214766,101940.0,101930.0,1.12662497]
["bitfinex-derivatives","BTCF0:USTF0",1750551054515,0.01214766,101940.0,101930.0,1.6479827]
["bitfinex-derivatives","BTCF0:USTF0",1750551054808,0.01214766,101940.0,101930.0,1.39662497]
["bitfinex-derivatives","BTCF0:USTF0",1750551055004,0.08009531,101960.0,101950.0,0.1372802]
["bitfinex-derivatives","BTCF0:USTF0",1750551055308,0.0869,101990.0,101980.0,0.1372398]
["bitfinex-derivatives","BTCF0:USTF0",1750551055508,0.0875,102000.0,101990.0,0.1372264]
["bitfinex-derivatives","BTCF0:USTF0",1750551055816,0.21590845,102000.0,101990.0,0.4980264]
["bitfinex-derivatives","BTCF0:USTF0",1750551056007,0.15064692,102000.0,101990.0,0.4980264]
["bitfinex-derivatives","BTCF0:USTF0",1750551056217,0.01343402,102000.0,101990.0,0.6678264]
["bitfinex-derivatives","BTCF0:USTF0",1750551056407,0.01343402,102000.0,101990.0,0.86391439]
["bitfinex-derivatives","BTCF0:USTF0",1750551056714,0.01343402,102000.0,101990.0,1.11391439]
["bitfinex-derivatives","BTCF0:USTF0",1750551057105,0.01343402,102000.0,101990.0,1.33378241]
["bitfinex-derivatives","BTCF0:USTF0",1750551057420,0.01343402,102000.0,101990.0,1.13378241]
["bitfinex-derivatives","BTCF0:USTF0",1750551057709,0.15064692,102000.0,101990.0,0.68769442]
["bitfinex-derivatives","BTCF0:USTF0",1750551057916,0.83955329,102000.0,101990.0,0.15749432]
["bitfinex-derivatives","BTCF0:USTF0",1750551058113,0.01343402,102000.0,101990.0,0.71438231]
["bitfinex-derivatives","BTCF0:USTF0",1750551058415,0.01743402,102000.0,101990.0,0.88448231]
["bitfinex-derivatives","BTCF0:USTF0",1750551059110,0.01343402,102000.0,101990.0,1.13248231]
["bitfinex-derivatives","BTCF0:USTF0",1750551059413,0.01443402,102000.0,101990.0,1.13248231]
["bitfinex-derivatives","BTCF0:USTF0",1750551059623,0.0029,102020.0,102010.0,0.1371994]
["bitfinex-derivatives","BTCF0:USTF0",1750551059910,0.0029,102020.0,102010.0,0.51886449]
["bitfinex-derivatives","BTCF0:USTF0",1750551060112,0.0343013,102010.0,101990.0,0.0690092]
["bitfinex-derivatives","BTCF0:USTF0",1750551060304,0.22198134,102010.0,102000.0,0.1372129]
["bitfinex-derivatives","BTCF0:USTF0",1750551060505,0.1372129,102000.0,101990.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1750551060705,0.38857063,102000.0,101990.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1750551060915,0.03747188,102000.0,101990.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1750551061108,0.00576729,102000.0,101990.0,0.69410809]
["bitfinex-derivatives","BTCF0:USTF0",1750551061411,0.00576729,102000.0,101990.0,0.85690809]
["bitfinex-derivatives","BTCF0:USTF0",1750551061806,0.00576729,102000.0,101990.0,0.960188]
["bitfinex-derivatives","BTCF0:USTF0",1750551062003,0.14898009,102000.0,101990.0,0.960188]
["bitfinex-derivatives","BTCF0:USTF0",1750551062208,0.01176729,102000.0,101990.0,0.960188]
["bitfinex-derivatives","BTCF0:USTF0",1750551062403,0.01176729,102000.0,101990.0,0.959788]
["bitfinex-derivatives","BTCF0:USTF0",1750551062613,0.01176729,102000.0,101990.0,0.960188]
["bitfinex-derivatives","BTCF0:USTF0",1750551063112,0.14898009,102000.0,101990.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1750551063305,0.14698009,102000.0,101990.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1750551063512,0.14698009,102000.0,101990.0,0.15570621]
["bitfinex-derivatives","BTCF0:USTF0",1750551063719,0.39833782,102000.0,101990.0,0.15570621]
["bitfinex-derivatives","BTCF0:USTF0",1750551064007,0.39833782,102000.0,101990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551064213,0.80669936,102000.0,101990.0,0.1376263]
["bitfinex-derivatives","BTCF0:USTF0",1750551064416,0.80669936,102000.0,101990.0,0.1372263]
["bitfinex-derivatives","BTCF0:USTF0",1750551064609,0.80669936,102000.0,101990.0,0.1376263]
["bitfinex-derivatives","BTCF0:USTF0",1750551064916,0.81084702,102000.0,101990.0,0.1376263]
["bitfinex-derivatives","BTCF0:USTF0",1750551065212,0.67363422,102000.0,101990.0,0.1376263]
["bitfinex-derivatives","BTCF0:USTF0",1750551065416,0.81084702,102000.0,101990.0,0.1376263]
["bitfinex-derivatives","BTCF0:USTF0",1750551065716,0.89562776,102000.0,101990.0,0.1376263]
["bitfinex-derivatives","BTCF0:USTF0",1750551066111,1.93494776,102000.0,101990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551066307,0.1372397,101980.0,101970.0,0.22395547]
["bitfinex-derivatives","BTCF0:USTF0",1750551066509,0.4980397,101980.0,101970.0,0.22395547]
["bitfinex-derivatives","BTCF0:USTF0",1750551066717,0.4107935,101980.0,101970.0,0.22475547]
["bitfinex-derivatives","BTCF0:USTF0",1750551067023,0.5480332,101980.0,101970.0,0.19044237]
["bitfinex-derivatives","BTCF0:USTF0",1750551067511,0.79939093,101980.0,101970.0,0.1723615]
["bitfinex-derivatives","BTCF0:USTF0",1750551067712,0.4107935,101980.0,101970.0,0.1723615]
["bitfinex-derivatives","BTCF0:USTF0",1750551067922,0.4107935,101980.0,101970.0,0.1733615]
["bitfinex-derivatives","BTCF0:USTF0",1750551068319,0.4117935,101980.0,101970.0,0.1773615]
["bitfinex-derivatives","BTCF0:USTF0",1750551068810,0.4117935,101980.0,101970.0,0.7342895]
["bitfinex-derivatives","BTCF0:USTF0",1750551068811,0.02984157,101980.0,101970.0,0.7342895]
["bitfinex-derivatives","BTCF0:USTF0",1750551069123,0.03484157,101980.0,101970.0,0.7043615]
["bitfinex-derivatives","BTCF0:USTF0",1750551069426,0.03584157,101980.0,101970.0,0.7043615]
["bitfinex-derivatives","BTCF0:USTF0",1750551069610,0.17308127,101980.0,101970.0,0.7043615]
["bitfinex-derivatives","BTCF0:USTF0",1750551069813,0.03584157,101980.0,101970.0,0.7043615]
["bitfinex-derivatives","BTCF0:USTF0",1750551070328,0.17308127,101980.0,101970.0,0.7043615]
["bitfinex-derivatives","BTCF0:USTF0",1750551070508,0.03584157,101980.0,101970.0,0.7043615]
["bitfinex-derivatives","BTCF0:USTF0",1750551071236,0.03584157,101980.0,101970.0,1.3862895]
["bitfinex-derivatives","BTCF0:USTF0",1750551071612,0.17308127,101980.0,101970.0,0.7043615]
["bitfinex-derivatives","BTCF0:USTF0",1750551071815,0.03584157,101980.0,101970.0,0.7035615]
["bitfinex-derivatives","BTCF0:USTF0",1750551072015,0.03584157,101980.0,101970.0,0.7039615]
["bitfinex-derivatives","BTCF0:USTF0",1750551074422,0.03584157,101980.0,101970.0,0.9838484]
["bitfinex-derivatives","BTCF0:USTF0",1750551074619,0.03584157,101980.0,101970.0,1.3462764]
["bitfinex-derivatives","BTCF0:USTF0",1750551075132,0.00414766,102000.0,101990.0,0.1372262]
["bitfinex-derivatives","BTCF0:USTF0",1750551075317,0.00414766,102000.0,101990.0,0.5811262]
["bitfinex-derivatives","BTCF0:USTF0",1750551075517,0.00414766,102000.0,101990.0,1.34351419]
["bitfinex-derivatives","BTCF0:USTF0",1750551075920,0.00414766,102000.0,101990.0,0.85771419]
["bitfinex-derivatives","BTCF0:USTF0",1750551076122,0.00414766,102000.0,101990.0,1.34351419]
["bitfinex-derivatives","BTCF0:USTF0",1750551076319,0.00414766,102000.0,101990.0,1.70431419]
["bitfinex-derivatives","BTCF0:USTF0",1750551076725,0.00714766,102000.0,101990.0,1.70431419]
["bitfinex-derivatives","BTCF0:USTF0",1750551077031,0.00714766,102000.0,101990.0,1.21851419]
["bitfinex-derivatives","BTCF0:USTF0",1750551077223,0.0033,102020.0,101990.0,1.71987192]
["bitfinex-derivatives","BTCF0:USTF0",1750551077528,0.0029,102020.0,102010.0,0.8587993]
["bitfinex-derivatives","BTCF0:USTF0",1750551077730,0.0029,102020.0,102010.0,1.1108993]
["bitfinex-derivatives","BTCF0:USTF0",1750551078023,0.0033,102020.0,102010.0,1.3069473]
["bitfinex-derivatives","BTCF0:USTF0",1750551078225,0.0903,102040.0,102030.0,0.1371726]
["bitfinex-derivatives","BTCF0:USTF0",1750551078422,0.0903,102040.0,102030.0,0.4979726]
["bitfinex-derivatives","BTCF0:USTF0",1750551078625,0.0903,102040.0,102030.0,0.8587726]
["bitfinex-derivatives","BTCF0:USTF0",1750551078830,0.0019,102040.0,102030.0,1.0244726]
["bitfinex-derivatives","BTCF0:USTF0",1750551079126,0.0019,102040.0,102030.0,1.2204806]
["bitfinex-derivatives","BTCF0:USTF0",1750551079329,0.0023,102040.0,102030.0,1.2204806]
["bitfinex-derivatives","BTCF0:USTF0",1750551079523,0.0049,102040.0,102030.0,1.2204806]
["bitfinex-derivatives","BTCF0:USTF0",1750551079729,0.0093,102040.0,102030.0,1.79183833]
["bitfinex-derivatives","BTCF0:USTF0",1750551079918,0.0093,102040.0,102030.0,1.88583033]
["bitfinex-derivatives","BTCF0:USTF0",1750551080119,0.01304766,102040.0,102030.0,2.08183833]
["bitfinex-derivatives","BTCF0:USTF0",1750551080314,0.001,102050.0,102030.0,1.94466573]
["bitfinex-derivatives","BTCF0:USTF0",1750551080620,0.001,102050.0,102040.0,1.6955992]
["bitfinex-derivatives","BTCF0:USTF0",1750551080818,0.001,102050.0,102040.0,1.8755992]
["bitfinex-derivatives","BTCF0:USTF0",1750551081021,0.0014,102050.0,102040.0,2.0715912]
["bitfinex-derivatives","BTCF0:USTF0",1750551081220,0.0019,102060.0,102050.0,0.1371458]
["bitfinex-derivatives","BTCF0:USTF0",1750551081424,1e-07,102060.0,102050.0,1.20390353]
["bitfinex-derivatives","BTCF0:USTF0",1750551081618,0.0004001,102060.0,102050.0,0.90852179]
["bitfinex-derivatives","BTCF0:USTF0",1750551081829,1e-07,102060.0,102050.0,1.15987952]
["bitfinex-derivatives","BTCF0:USTF0",1750551082129,1e-07,102060.0,102050.0,1.33987952]
["bitfinex-derivatives","BTCF0:USTF0",1750551082520,0.0029,102080.0,102070.0,0.154601]
["bitfinex-derivatives","BTCF0:USTF0",1750551082719,0.0029,102080.0,102070.0,0.876201]
["bitfinex-derivatives","BTCF0:USTF0",1750551083023,0.0033,102080.0,102070.0,0.960801]
["bitfinex-derivatives","BTCF0:USTF0",1750551083223,0.1404055,102080.0,102070.0,0.154601]
["bitfinex-derivatives","BTCF0:USTF0",1750551083431,0.40138624,102080.0,102070.0,0.155001]
["bitfinex-derivatives","BTCF0:USTF0",1750551083831,0.40138624,102080.0,102070.0,0.515401]
["bitfinex-derivatives","BTCF0:USTF0",1750551084032,0.40138624,102080.0,102070.0,0.515801]
["bitfinex-derivatives","BTCF0:USTF0",1750551084226,0.40138624,102080.0,102070.0,0.12477643]
["bitfinex-derivatives","BTCF0:USTF0",1750551084526,0.40138624,102080.0,102070.0,0.12977643]
["bitfinex-derivatives","BTCF0:USTF0",1750551085122,0.40138624,102080.0,102070.0,0.13077643]
["bitfinex-derivatives","BTCF0:USTF0",1750551085529,0.40138624,102080.0,102070.0,0.12977643]
["bitfinex-derivatives","BTCF0:USTF0",1750551085834,0.65474407,102080.0,102070.0,0.12977643]
["bitfinex-derivatives","BTCF0:USTF0",1750551086025,0.65474407,102080.0,102070.0,0.139519]
["bitfinex-derivatives","BTCF0:USTF0",1750551086026,1.01554407,102080.0,102070.0,0.139519]
["bitfinex-derivatives","BTCF0:USTF0",1750551086234,0.65274407,102080.0,102070.0,0.501319]
["bitfinex-derivatives","BTCF0:USTF0",1750551086429,0.65274407,102080.0,102070.0,0.140119]
["bitfinex-derivatives","BTCF0:USTF0",1750551086627,1.01354407,102080.0,102070.0,0.140519]
["bitfinex-derivatives","BTCF0:USTF0",1750551087333,0.40138634,102080.0,102070.0,0.140519]
["bitfinex-derivatives","BTCF0:USTF0",1750551087533,0.65374407,102080.0,102070.0,0.15629989]
["bitfinex-derivatives","BTCF0:USTF0",1750551088033,0.65374407,102080.0,102070.0,0.15529989]
["bitfinex-derivatives","BTCF0:USTF0",1750551088527,1.01454407,102080.0,102070.0,0.15529989]
["bitfinex-derivatives","BTCF0:USTF0",1750551089328,1.04882047,102080.0,102070.0,0.137119]
["bitfinex-derivatives","BTCF0:USTF0",1750551089723,1.04882047,102080.0,102070.0,0.137519]
["bitfinex-derivatives","BTCF0:USTF0",1750551090322,1.04882047,102080.0,102070.0,0.12477447]
["bitfinex-derivatives","BTCF0:USTF0",1750551090522,0.137119,102070.0,102060.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1750551090725,0.86473847,102070.0,102050.0,0.1036544]
["bitfinex-derivatives","BTCF0:USTF0",1750551090930,2.09239097,102060.0,102050.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1750551091142,2.09239097,102060.0,102050.0,0.2061056]
["bitfinex-derivatives","BTCF0:USTF0",1750551091431,1.95525847,102060.0,102050.0,0.2061056]
["bitfinex-derivatives","BTCF0:USTF0",1750551091933,0.1678,102060.0,102050.0,0.5669056]
["bitfinex-derivatives","BTCF0:USTF0",1750551092135,0.1678,102060.0,102050.0,0.7429056]
["bitfinex-derivatives","BTCF0:USTF0",1750551092543,0.0863,102080.0,102070.0,0.1371191]
["bitfinex-derivatives","BTCF0:USTF0",1750551092732,0.33598074,102080.0,102070.0,0.4979191]
["bitfinex-derivatives","BTCF0:USTF0",1750551093126,0.33518074,102080.0,102070.0,0.4979191]
["bitfinex-derivatives","BTCF0:USTF0",1750551093326,0.0033,102080.0,102070.0,0.4979191]
["bitfinex-derivatives","BTCF0:USTF0",1750551093634,0.0004,102080.0,102070.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1750551093844,0.1668,102100.0,102090.0,0.1370922]
["bitfinex-derivatives","BTCF0:USTF0",1750551094026,0.25158074,102100.0,102090.0,0.4978922]
["bitfinex-derivatives","BTCF0:USTF0",1750551094228,0.25238074,102100.0,102090.0,0.6605922]
["bitfinex-derivatives","BTCF0:USTF0",1750551094539,0.25238074,102100.0,102090.0,0.4978922]
["bitfinex-derivatives","BTCF0:USTF0",1750551095338,0.25238074,102100.0,102090.0,0.4998922]
["bitfinex-derivatives","BTCF0:USTF0",1750551095637,0.25238074,102100.0,102090.0,0.1390922]
["bitfinex-derivatives","BTCF0:USTF0",1750551095833,0.3046788,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750551096035,0.75025954,102100.0,102090.0,0.1390922]
["bitfinex-derivatives","BTCF0:USTF0",1750551096427,0.0685499,102090.0,102070.0,0.19220831]
["bitfinex-derivatives","BTCF0:USTF0",1750551096628,0.25688074,102080.0,102070.0,0.19300831]
["bitfinex-derivatives","BTCF0:USTF0",1750551096831,0.50823847,102080.0,102070.0,0.19220831]
["bitfinex-derivatives","BTCF0:USTF0",1750551097039,0.25688074,102080.0,102070.0,0.19260831]
["bitfinex-derivatives","BTCF0:USTF0",1750551097429,0.1721,102080.0,102070.0,0.19260831]
["bitfinex-derivatives","BTCF0:USTF0",1750551097625,0.25728074,102080.0,102070.0,0.19260831]
["bitfinex-derivatives","BTCF0:USTF0",1750551097830,0.25688074,102080.0,102070.0,0.55340831]
["bitfinex-derivatives","BTCF0:USTF0",1750551098031,0.25728074,102080.0,102070.0,0.55340831]
["bitfinex-derivatives","BTCF0:USTF0",1750551098431,0.25728074,102080.0,102070.0,0.55440831]
["bitfinex-derivatives","BTCF0:USTF0",1750551098638,0.25728074,102080.0,102070.0,0.55540831]
["bitfinex-derivatives","BTCF0:USTF0",1750551098843,0.1721,102080.0,102070.0,0.55540831]
["bitfinex-derivatives","BTCF0:USTF0",1750551099138,0.1725,102080.0,102070.0,0.72390831]
["bitfinex-derivatives","BTCF0:USTF0",1750551100642,0.0004,102080.0,102070.0,0.72390831]
["bitfinex-derivatives","BTCF0:USTF0",1750551100835,0.2514,102090.0,102080.0,0.1371057]
["bitfinex-derivatives","BTCF0:USTF0",1750551101037,0.33618074,102090.0,102080.0,0.4979057]
["bitfinex-derivatives","BTCF0:USTF0",1750551101949,0.08678074,102090.0,102080.0,0.4979057]
["bitfinex-derivatives","BTCF0:USTF0",1750551102130,0.08918074,102090.0,102080.0,0.6619057]
["bitfinex-derivatives","BTCF0:USTF0",1750551102337,0.004,102090.0,102080.0,0.6619057]
["bitfinex-derivatives","BTCF0:USTF0",1750551102638,0.0044,102090.0,102080.0,0.64916523]
["bitfinex-derivatives","BTCF0:USTF0",1750551102839,0.004,102090.0,102080.0,0.64916523]
["bitfinex-derivatives","BTCF0:USTF0",1750551103029,0.0044,102090.0,102080.0,0.64916523]
["bitfinex-derivatives","BTCF0:USTF0",1750551103234,0.08918074,102090.0,102080.0,0.48516523]
["bitfinex-derivatives","BTCF0:USTF0",1750551103434,0.39297294,102090.0,102080.0,0.48516523]
["bitfinex-derivatives","BTCF0:USTF0",1750551103744,0.39297294,102090.0,102080.0,0.48556523]
["bitfinex-derivatives","BTCF0:USTF0",1750551103745,0.39097294,102090.0,102080.0,0.48556523]
["bitfinex-derivatives","BTCF0:USTF0",1750551103950,0.64233067,102090.0,102080.0,0.48556523]
["bitfinex-derivatives","BTCF0:USTF0",1750551104245,0.25188074,102090.0,102080.0,0.48756523]
["bitfinex-derivatives","BTCF0:USTF0",1750551104739,0.25188074,102090.0,102080.0,0.48556523]
["bitfinex-derivatives","BTCF0:USTF0",1750551104948,0.38897294,102090.0,102080.0,0.48556523]
["bitfinex-derivatives","BTCF0:USTF0",1750551105244,0.0004,102090.0,102080.0,0.48556523]
["bitfinex-derivatives","BTCF0:USTF0",1750551105543,0.0019,102100.0,102090.0,0.1370922]
["bitfinex-derivatives","BTCF0:USTF0",1750551105739,0.0019,102100.0,102090.0,0.6710922]
["bitfinex-derivatives","BTCF0:USTF0",1750551106141,0.0023,102100.0,102090.0,0.6710922]
["bitfinex-derivatives","BTCF0:USTF0",1750551106343,0.0023,102100.0,102090.0,0.68104824]
["bitfinex-derivatives","BTCF0:USTF0",1750551107444,0.0053,102100.0,102090.0,0.68104824]
["bitfinex-derivatives","BTCF0:USTF0",1750551108648,0.0053,102100.0,102090.0,0.66870971]
["bitfinex-derivatives","BTCF0:USTF0",1750551108851,0.0049,102100.0,102090.0,0.66870971]
["bitfinex-derivatives","BTCF0:USTF0",1750551109144,0.0027,102120.0,102110.0,0.1370654]
["bitfinex-derivatives","BTCF0:USTF0",1750551109352,0.0019,102120.0,102110.0,0.7332435]
["bitfinex-derivatives","BTCF0:USTF0",1750551109539,0.0019,102120.0,102110.0,1.0940435]
["bitfinex-derivatives","BTCF0:USTF0",1750551109847,0.0023,102120.0,102110.0,1.0940435]
["bitfinex-derivatives","BTCF0:USTF0",1750551110242,1e-07,102120.0,102110.0,1.34540123]
["bitfinex-derivatives","BTCF0:USTF0",1750551110439,0.1718,102140.0,102130.0,0.1370385]
["bitfinex-derivatives","BTCF0:USTF0",1750551110644,0.25738074,102140.0,102130.0,0.4978385]
["bitfinex-derivatives","BTCF0:USTF0",1750551111043,0.08768074,102140.0,102130.0,0.6605385]
["bitfinex-derivatives","BTCF0:USTF0",1750551111242,0.0033,102140.0,102130.0,1.0213385]
["bitfinex-derivatives","BTCF0:USTF0",1750551111551,0.1702,102160.0,102150.0,0.1370117]
["bitfinex-derivatives","BTCF0:USTF0",1750551111851,0.0019,102160.0,102150.0,0.8586117]
["bitfinex-derivatives","BTCF0:USTF0",1750551112151,0.39065603,102160.0,102150.0,0.4978117]
["bitfinex-derivatives","BTCF0:USTF0",1750551112343,0.1370117,102150.0,102140.0,0.58386596]
["bitfinex-derivatives","BTCF0:USTF0",1750551112545,1.96781017,102150.0,102140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750551112851,0.1370251,102140.0,102130.0,0.5693478]
["bitfinex-derivatives","BTCF0:USTF0",1750551113042,0.64146357,102140.0,102130.0,0.5693478]
["bitfinex-derivatives","BTCF0:USTF0",1750551113242,1.00226357,102140.0,102130.0,0.1400308]
["bitfinex-derivatives","BTCF0:USTF0",1750551113444,0.1370386,102130.0,102120.0,0.15738162]
["bitfinex-derivatives","BTCF0:USTF0",1750551113649,1.00227707,102130.0,102120.0,0.15738162]
["bitfinex-derivatives","BTCF0:USTF0",1750551113954,1.00227707,102130.0,102120.0,0.02033382]
["bitfinex-derivatives","BTCF0:USTF0",1750551114147,1.00227707,102130.0,102120.0,0.15778582]
["bitfinex-derivatives","BTCF0:USTF0",1750551114655,1.00227707,102130.0,102120.0,0.00799589]
["bitfinex-derivatives","BTCF0:USTF0",1750551114950,1.00227707,102130.0,102120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551115153,0.75591934,102130.0,102120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551115344,0.137052,102120.0,102110.0,0.2055883]
["bitfinex-derivatives","BTCF0:USTF0",1750551115544,0.64429047,102120.0,102110.0,0.1713221]
["bitfinex-derivatives","BTCF0:USTF0",1750551115757,0.39293274,102120.0,102110.0,0.1713221]
["bitfinex-derivatives","BTCF0:USTF0",1750551116049,0.64429047,102120.0,102110.0,0.1713221]
["bitfinex-derivatives","BTCF0:USTF0",1750551117043,0.25688074,102120.0,102110.0,0.1713221]
["bitfinex-derivatives","BTCF0:USTF0",1750551117240,0.1370654,102110.0,102100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750551117447,0.1370788,102100.0,102090.0,0.58876202]
["bitfinex-derivatives","BTCF0:USTF0",1750551117755,0.25638074,102100.0,102090.0,0.58876202]
["bitfinex-derivatives","BTCF0:USTF0",1750551118055,0.39345954,102100.0,102090.0,0.58876202]
["bitfinex-derivatives","BTCF0:USTF0",1750551118254,0.64481727,102100.0,102090.0,0.55448902]
["bitfinex-derivatives","BTCF0:USTF0",1750551118552,0.64481727,102100.0,102090.0,0.15982162]
["bitfinex-derivatives","BTCF0:USTF0",1750551118553,1.00561727,102100.0,102090.0,0.15982162]
["bitfinex-derivatives","BTCF0:USTF0",1750551118853,1.00561727,102100.0,102090.0,0.00295896]
["bitfinex-derivatives","BTCF0:USTF0",1750551119054,1.00561727,102100.0,102090.0,0.00335896]
["bitfinex-derivatives","BTCF0:USTF0",1750551119647,1.00561727,102100.0,102090.0,0.14045116]
["bitfinex-derivatives","BTCF0:USTF0",1750551119648,0.64481727,102100.0,102090.0,0.14045116]
["bitfinex-derivatives","BTCF0:USTF0",1750551119848,0.25678074,102100.0,102090.0,0.14045116]
["bitfinex-derivatives","BTCF0:USTF0",1750551120050,0.0004,102100.0,102090.0,0.58175116]
["bitfinex-derivatives","BTCF0:USTF0",1750551120249,0.0004,102100.0,102090.0,0.66955116]
["bitfinex-derivatives","BTCF0:USTF0",1750551120556,0.1370922,102090.0,102080.0,0.00097958]
["bitfinex-derivatives","BTCF0:USTF0",1750551120742,0.1371325,102060.0,102050.0,0.00453959]
["bitfinex-derivatives","BTCF0:USTF0",1750551121050,2.33830843,102060.0,102050.0,0.00453959]
["bitfinex-derivatives","BTCF0:USTF0",1750551121254,0.1371594,102040.0,102030.0,0.00436011]
["bitfinex-derivatives","BTCF0:USTF0",1750551121454,0.46795933,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750551121649,0.83404188,102040.0,102030.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1750551121855,1.11569216,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750551122060,0.1371729,102030.0,102020.0,0.00098015]
["bitfinex-derivatives","BTCF0:USTF0",1750551122348,0.1371863,102020.0,102010.0,0.0019605]
["bitfinex-derivatives","BTCF0:USTF0",1750551122556,0.90908623,102020.0,102010.0,0.0019605]
["bitfinex-derivatives","BTCF0:USTF0",1750551122752,1.12098549,102020.0,102010.0,0.0019605]
["bitfinex-derivatives","BTCF0:USTF0",1750551122952,1.12098549,102020.0,102010.0,0.0023605]
["bitfinex-derivatives","BTCF0:USTF0",1750551123155,1.12098549,102020.0,101990.0,0.00294132]
["bitfinex-derivatives","BTCF0:USTF0",1750551123156,0.1372132,102000.0,101990.0,0.00294132]
["bitfinex-derivatives","BTCF0:USTF0",1750551123348,1.42193313,102000.0,101990.0,0.14096802]
["bitfinex-derivatives","BTCF0:USTF0",1750551123544,0.11201028,102000.0,101990.0,0.50096802]
["bitfinex-derivatives","BTCF0:USTF0",1750551123762,0.51507647,102000.0,101990.0,0.14056802]
["bitfinex-derivatives","BTCF0:USTF0",1750551124052,0.92343801,102000.0,101990.0,0.00294132]
["bitfinex-derivatives","BTCF0:USTF0",1750551124256,1.11952601,102000.0,101990.0,0.00334132]
["bitfinex-derivatives","BTCF0:USTF0",1750551124452,1.36952601,102000.0,101990.0,0.00594132]
["bitfinex-derivatives","BTCF0:USTF0",1750551124756,1.36952601,102000.0,101990.0,0.00934132]
["bitfinex-derivatives","BTCF0:USTF0",1750551124962,0.92343801,102000.0,101990.0,0.00894132]
["bitfinex-derivatives","BTCF0:USTF0",1750551125145,1.62564028,102000.0,101990.0,0.00934132]
["bitfinex-derivatives","BTCF0:USTF0",1750551125352,1.95649801,102000.0,101990.0,0.00934132]
["bitfinex-derivatives","BTCF0:USTF0",1750551125852,1.95649801,102000.0,101970.0,0.00196127]
["bitfinex-derivatives","BTCF0:USTF0",1750551125853,0.1372403,101980.0,101970.0,0.00196127]
["bitfinex-derivatives","BTCF0:USTF0",1750551126055,1.74860357,101980.0,101970.0,0.00276127]
["bitfinex-derivatives","BTCF0:USTF0",1750551126363,0.19121922,101980.0,101970.0,0.50081497]
["bitfinex-derivatives","BTCF0:USTF0",1750551126661,0.18343234,101990.0,101980.0,0.1372311]
["bitfinex-derivatives","BTCF0:USTF0",1750551126959,0.18344584,101980.0,101970.0,0.53511717]
["bitfinex-derivatives","BTCF0:USTF0",1750551127149,0.12850554,101980.0,101970.0,0.53711717]
["bitfinex-derivatives","BTCF0:USTF0",1750551127346,0.27632284,101980.0,101970.0,0.62301717]
["bitfinex-derivatives","BTCF0:USTF0",1750551127551,0.13908254,101980.0,101970.0,0.62501717]
["bitfinex-derivatives","BTCF0:USTF0",1750551128355,0.3608,102000.0,101990.0,0.1372268]
["bitfinex-derivatives","BTCF0:USTF0",1750551128560,0.95332,102010.0,102000.0,0.1372134]
["bitfinex-derivatives","BTCF0:USTF0",1750551128749,0.3612,102020.0,102010.0,0.1371999]
["bitfinex-derivatives","BTCF0:USTF0",1750551128949,0.3608,102020.0,102010.0,0.2230999]
["bitfinex-derivatives","BTCF0:USTF0",1750551129152,1.21018,102040.0,102030.0,0.137173]
["bitfinex-derivatives","BTCF0:USTF0",1750551129452,0.42475473,102040.0,102030.0,0.137173]
["bitfinex-derivatives","BTCF0:USTF0",1750551129653,0.42475473,102040.0,102030.0,0.223973]
["bitfinex-derivatives","BTCF0:USTF0",1750551129850,0.3627,102040.0,102030.0,0.310273]
["bitfinex-derivatives","BTCF0:USTF0",1750551130250,0.0023,102040.0,102030.0,0.671073]
["bitfinex-derivatives","BTCF0:USTF0",1750551130454,0.0039,102040.0,102030.0,0.671073]
["bitfinex-derivatives","BTCF0:USTF0",1750551130658,1e-07,102040.0,102030.0,0.671073]
["bitfinex-derivatives","BTCF0:USTF0",1750551130856,0.001,102050.0,102040.0,0.1371596]
["bitfinex-derivatives","BTCF0:USTF0",1750551131158,0.001,102050.0,102040.0,0.6710596]
["bitfinex-derivatives","BTCF0:USTF0",1750551131560,0.0019,102060.0,102050.0,0.1371461]
["bitfinex-derivatives","BTCF0:USTF0",1750551131762,0.0019,102060.0,102050.0,0.6710461]
["bitfinex-derivatives","BTCF0:USTF0",1750551132361,0.0023,102060.0,102050.0,0.6710461]
["bitfinex-derivatives","BTCF0:USTF0",1750551132554,0.0019,102060.0,102050.0,0.6710461]
["bitfinex-derivatives","BTCF0:USTF0",1750551132956,0.0023,102060.0,102050.0,0.6710461]
["bitfinex-derivatives","BTCF0:USTF0",1750551133165,0.0019,102060.0,102050.0,0.6710461]
["bitfinex-derivatives","BTCF0:USTF0",1750551133356,0.0023,102060.0,102050.0,0.6710461]
["bitfinex-derivatives","BTCF0:USTF0",1750551133953,0.0023,102060.0,102050.0,0.6730461]
["bitfinex-derivatives","BTCF0:USTF0",1750551134158,0.087,102080.0,102070.0,0.1371193]
["bitfinex-derivatives","BTCF0:USTF0",1750551134462,0.04910554,102080.0,102070.0,0.8587193]
["bitfinex-derivatives","BTCF0:USTF0",1750551134667,0.04950554,102080.0,102070.0,0.5813193]
["bitfinex-derivatives","BTCF0:USTF0",1750551134857,0.13280554,102080.0,102070.0,0.5817193]
["bitfinex-derivatives","BTCF0:USTF0",1750551135257,0.0033,102080.0,102070.0,0.6673193]
["bitfinex-derivatives","BTCF0:USTF0",1750551135464,0.0029,102080.0,102070.0,0.6673193]
["bitfinex-derivatives","BTCF0:USTF0",1750551135664,0.43796907,102080.0,102070.0,0.4983193]
["bitfinex-derivatives","BTCF0:USTF0",1750551135867,1.91304907,102080.0,102070.0,0.1371193]
["bitfinex-derivatives","BTCF0:USTF0",1750551136067,1.91404907,102080.0,102070.0,0.1371193]
["bitfinex-derivatives","BTCF0:USTF0",1750551136251,0.1371193,102070.0,102060.0,0.18631005]
["bitfinex-derivatives","BTCF0:USTF0",1750551136565,0.22020554,102070.0,102060.0,0.51282955]
["bitfinex-derivatives","BTCF0:USTF0",1750551136770,0.22020554,102070.0,102060.0,0.59332955]
["bitfinex-derivatives","BTCF0:USTF0",1750551136959,0.22020554,102070.0,102060.0,0.59372955]
["bitfinex-derivatives","BTCF0:USTF0",1750551137272,0.22060554,102070.0,102060.0,0.59372955]
["bitfinex-derivatives","BTCF0:USTF0",1750551137650,0.47396327,102070.0,102060.0,0.59372955]
["bitfinex-derivatives","BTCF0:USTF0",1750551137955,1e-07,102070.0,102060.0,0.67092676]
["bitfinex-derivatives","BTCF0:USTF0",1750551138264,0.0004001,102070.0,102060.0,0.75332676]
["bitfinex-derivatives","BTCF0:USTF0",1750551139060,1e-07,102070.0,102060.0,0.75332676]
["bitfinex-derivatives","BTCF0:USTF0",1750551139660,1e-07,102070.0,102060.0,1.20063649]
["bitfinex-derivatives","BTCF0:USTF0",1750551139858,0.0029,102080.0,102070.0,0.1371192]
["bitfinex-derivatives","BTCF0:USTF0",1750551140158,0.0019,102100.0,102090.0,0.1370924]
["bitfinex-derivatives","BTCF0:USTF0",1750551140357,0.0019,102100.0,102090.0,0.9452924]
["bitfinex-derivatives","BTCF0:USTF0",1750551140358,0.39033673,102100.0,102090.0,0.9452924]
["bitfinex-derivatives","BTCF0:USTF0",1750551140558,0.39033673,102100.0,102090.0,0.1370924]
["bitfinex-derivatives","BTCF0:USTF0",1750551140559,0.26608454,102100.0,102090.0,0.1370924]
["bitfinex-derivatives","BTCF0:USTF0",1750551140761,0.12900554,102100.0,102090.0,0.4978924]
["bitfinex-derivatives","BTCF0:USTF0",1750551141067,0.51744227,102100.0,102090.0,0.1374924]
["bitfinex-derivatives","BTCF0:USTF0",1750551141256,0.60084227,102100.0,102090.0,0.1374924]
["bitfinex-derivatives","BTCF0:USTF0",1750551141667,0.46376327,102100.0,102090.0,0.1374924]
["bitfinex-derivatives","BTCF0:USTF0",1750551141852,0.04850554,102100.0,102090.0,0.1374924]
["bitfinex-derivatives","BTCF0:USTF0",1750551142058,1e-07,102100.0,102090.0,0.7323924]
["bitfinex-derivatives","BTCF0:USTF0",1750551142253,0.43464237,102100.0,102090.0,0.5774924]
["bitfinex-derivatives","BTCF0:USTF0",1750551142461,0.37776337,102100.0,102090.0,0.4982924]
["bitfinex-derivatives","BTCF0:USTF0",1750551142666,0.46366337,102100.0,102090.0,0.4982924]
["bitfinex-derivatives","BTCF0:USTF0",1750551142864,0.46366337,102100.0,102090.0,0.5770924]
["bitfinex-derivatives","BTCF0:USTF0",1750551143065,0.46366337,102100.0,102090.0,0.5774924]
["bitfinex-derivatives","BTCF0:USTF0",1750551143262,0.18328464,102100.0,102090.0,0.5774924]
["bitfinex-derivatives","BTCF0:USTF0",1750551143471,0.51384237,102100.0,102090.0,0.5774924]
["bitfinex-derivatives","BTCF0:USTF0",1750551143767,0.96294237,102100.0,102090.0,0.1374924]
["bitfinex-derivatives","BTCF0:USTF0",1750551143972,0.1370924,102090.0,102080.0,0.2848477]
["bitfinex-derivatives","BTCF0:USTF0",1750551144264,0.21130554,102090.0,102080.0,0.6799233]
["bitfinex-derivatives","BTCF0:USTF0",1750551145359,0.34839794,102090.0,102080.0,0.6799233]
["bitfinex-derivatives","BTCF0:USTF0",1750551146159,0.12540554,102090.0,102080.0,0.6799233]
["bitfinex-derivatives","BTCF0:USTF0",1750551146356,0.12540554,102090.0,102080.0,0.7589233]
["bitfinex-derivatives","BTCF0:USTF0",1750551146568,0.1371058,102080.0,102070.0,0.2064699]
["bitfinex-derivatives","BTCF0:USTF0",1750551146773,0.96266907,102080.0,102070.0,0.1379192]
["bitfinex-derivatives","BTCF0:USTF0",1750551146964,0.96266907,102080.0,102070.0,0.1371192]
["bitfinex-derivatives","BTCF0:USTF0",1750551147166,0.96266907,102080.0,102070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551147465,0.96266907,102080.0,102060.0,0.16958224]
["bitfinex-derivatives","BTCF0:USTF0",1750551147466,0.1371192,102070.0,102060.0,0.16958224]
["bitfinex-derivatives","BTCF0:USTF0",1750551147766,0.96238247,102070.0,102060.0,0.16958224]
["bitfinex-derivatives","BTCF0:USTF0",1750551148070,0.96238247,102070.0,102060.0,0.01530525]
["bitfinex-derivatives","BTCF0:USTF0",1750551148375,0.96238247,102070.0,102060.0,0.01490525]
["bitfinex-derivatives","BTCF0:USTF0",1750551148565,0.96238247,102070.0,102060.0,0.01530525]
["bitfinex-derivatives","BTCF0:USTF0",1750551148566,1.40833447,102070.0,102060.0,0.01530525]
["bitfinex-derivatives","BTCF0:USTF0",1750551149070,2.33045447,102070.0,102060.0,0.01530525]
["bitfinex-derivatives","BTCF0:USTF0",1750551149670,0.68645754,102070.0,102060.0,0.15243795]
["bitfinex-derivatives","BTCF0:USTF0",1750551149871,0.0018,102080.0,102070.0,0.1371192]
["bitfinex-derivatives","BTCF0:USTF0",1750551150171,0.0008,102080.0,102070.0,0.6648192]
["bitfinex-derivatives","BTCF0:USTF0",1750551150367,0.33485773,102090.0,102080.0,0.1371058]
["bitfinex-derivatives","BTCF0:USTF0",1750551150568,0.12970554,102090.0,102080.0,0.4979058]
["bitfinex-derivatives","BTCF0:USTF0",1750551150768,0.9973001,102100.0,102090.0,0.1370924]
["bitfinex-derivatives","BTCF0:USTF0",1750551150969,0.04620554,102090.0,102080.0,0.3260298]
["bitfinex-derivatives","BTCF0:USTF0",1750551151170,0.38046327,102090.0,102080.0,0.3182298]
["bitfinex-derivatives","BTCF0:USTF0",1750551151370,0.38046327,102090.0,102080.0,0.1371058]
["bitfinex-derivatives","BTCF0:USTF0",1750551151371,0.99602937,102090.0,102080.0,0.1371058]
["bitfinex-derivatives","BTCF0:USTF0",1750551151572,0.1371058,102080.0,102070.0,0.1379122]
["bitfinex-derivatives","BTCF0:USTF0",1750551151776,1.74246327,102080.0,102070.0,0.1379122]
["bitfinex-derivatives","BTCF0:USTF0",1750551151980,1.87956907,102080.0,102070.0,0.1371122]
["bitfinex-derivatives","BTCF0:USTF0",1750551152167,1.94812987,102080.0,102060.0,0.1028438]
["bitfinex-derivatives","BTCF0:USTF0",1750551152473,0.21250554,102070.0,102060.0,0.5664944]
["bitfinex-derivatives","BTCF0:USTF0",1750551152674,0.21250554,102070.0,102060.0,0.6447944]
["bitfinex-derivatives","BTCF0:USTF0",1750551152866,0.21290554,102070.0,102060.0,0.6447944]
["bitfinex-derivatives","BTCF0:USTF0",1750551153071,0.21290554,102070.0,102060.0,0.6451944]
["bitfinex-derivatives","BTCF0:USTF0",1750551153368,1.51650247,102070.0,102060.0,0.5688944]
["bitfinex-derivatives","BTCF0:USTF0",1750551153579,1.51650247,102070.0,102060.0,0.2080944]
["bitfinex-derivatives","BTCF0:USTF0",1750551153791,1.87730247,102070.0,102060.0,0.1738131]
["bitfinex-derivatives","BTCF0:USTF0",1750551154273,2.07325447,102070.0,102060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750551154468,2.32325447,102070.0,102060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750551154774,0.1371327,102060.0,102050.0,0.00195973]
["bitfinex-derivatives","BTCF0:USTF0",1750551154961,0.1371327,102060.0,102040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750551154962,0.1371596,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750551155167,1.70408287,102040.0,102030.0,0.00276011]
["bitfinex-derivatives","BTCF0:USTF0",1750551155365,1.70936542,102040.0,102030.0,0.13913311]
["bitfinex-derivatives","BTCF0:USTF0",1750551155574,1.43056542,102040.0,102030.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1750551155876,1.79136542,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750551156366,0.74224582,102040.0,102030.0,0.13953311]
["bitfinex-derivatives","BTCF0:USTF0",1750551156566,1.03928809,102040.0,102030.0,0.13953311]
["bitfinex-derivatives","BTCF0:USTF0",1750551156774,0.13608809,102040.0,102030.0,0.21753311]
["bitfinex-derivatives","BTCF0:USTF0",1750551156973,1.04516809,102040.0,102030.0,0.21753311]
["bitfinex-derivatives","BTCF0:USTF0",1750551157675,1.04556809,102040.0,102030.0,0.21753311]
["bitfinex-derivatives","BTCF0:USTF0",1750551157977,1.04492809,102040.0,102030.0,0.21753311]
["bitfinex-derivatives","BTCF0:USTF0",1750551158178,0.21838809,102040.0,102030.0,0.21753311]
["bitfinex-derivatives","BTCF0:USTF0",1750551158374,1.12622809,102040.0,102030.0,0.21753311]
["bitfinex-derivatives","BTCF0:USTF0",1750551158581,1.04422809,102040.0,102030.0,0.57833311]
["bitfinex-derivatives","BTCF0:USTF0",1750551158764,1.04422809,102040.0,102030.0,0.65713311]
["bitfinex-derivatives","BTCF0:USTF0",1750551158765,0.05448809,102040.0,102030.0,0.65713311]
["bitfinex-derivatives","BTCF0:USTF0",1750551159081,0.0064,102040.0,102030.0,0.65713311]
["bitfinex-derivatives","BTCF0:USTF0",1750551159280,0.66664582,102040.0,102030.0,0.13953311]
["bitfinex-derivatives","BTCF0:USTF0",1750551159464,0.60700532,102040.0,102030.0,0.13953311]
["bitfinex-derivatives","BTCF0:USTF0",1750551159668,1.87564532,102040.0,102030.0,0.13953311]
["bitfinex-derivatives","BTCF0:USTF0",1750551159869,1.51484532,102040.0,102030.0,0.13953311]
["bitfinex-derivatives","BTCF0:USTF0",1750551160070,1.87564532,102040.0,102030.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1750551160269,0.137173,102030.0,102020.0,0.13816655]
["bitfinex-derivatives","BTCF0:USTF0",1750551160479,0.58903627,102030.0,102020.0,0.13816655]
["bitfinex-derivatives","BTCF0:USTF0",1750551160678,0.96040291,102030.0,102020.0,0.13856655]
["bitfinex-derivatives","BTCF0:USTF0",1750551160880,0.59960291,102030.0,102020.0,0.13816655]
["bitfinex-derivatives","BTCF0:USTF0",1750551161082,0.46242991,102030.0,102020.0,0.13856655]
["bitfinex-derivatives","BTCF0:USTF0",1750551161290,0.13277218,102030.0,102020.0,0.13856655]
["bitfinex-derivatives","BTCF0:USTF0",1750551161478,0.13577218,102030.0,102020.0,0.66066655]
["bitfinex-derivatives","BTCF0:USTF0",1750551161681,0.05677218,102030.0,102020.0,0.66066655]
["bitfinex-derivatives","BTCF0:USTF0",1750551161868,0.19394518,102030.0,102020.0,0.57966655]
["bitfinex-derivatives","BTCF0:USTF0",1750551162071,0.21447218,102030.0,102020.0,0.21886655]
["bitfinex-derivatives","BTCF0:USTF0",1750551162469,0.21407218,102030.0,102020.0,0.21886655]
["bitfinex-derivatives","BTCF0:USTF0",1750551162668,0.13617218,102030.0,102020.0,0.21886655]
["bitfinex-derivatives","BTCF0:USTF0",1750551162873,0.13617218,102030.0,102020.0,0.66066655]
["bitfinex-derivatives","BTCF0:USTF0",1750551162874,0.05637218,102030.0,102020.0,0.66066655]
["bitfinex-derivatives","BTCF0:USTF0",1750551163183,0.50850083,102050.0,102040.0,0.1714467]
["bitfinex-derivatives","BTCF0:USTF0",1750551163184,0.90792,102050.0,102040.0,0.1714467]
["bitfinex-derivatives","BTCF0:USTF0",1750551163383,0.12220554,102050.0,102040.0,0.5322467]
["bitfinex-derivatives","BTCF0:USTF0",1750551163682,0.12300554,102050.0,102040.0,0.5322467]
["bitfinex-derivatives","BTCF0:USTF0",1750551163883,0.12300554,102050.0,102040.0,0.6176467]
["bitfinex-derivatives","BTCF0:USTF0",1750551164183,0.25975164,102050.0,102040.0,0.6176467]
["bitfinex-derivatives","BTCF0:USTF0",1750551164484,0.12660554,102050.0,102040.0,0.6186467]
["bitfinex-derivatives","BTCF0:USTF0",1750551164681,0.04720554,102050.0,102040.0,0.6186467]
["bitfinex-derivatives","BTCF0:USTF0",1750551164881,0.18395164,102050.0,102040.0,0.6996467]
["bitfinex-derivatives","BTCF0:USTF0",1750551165078,0.05320554,102050.0,102040.0,0.6996467]
["bitfinex-derivatives","BTCF0:USTF0",1750551166477,0.05280554,102050.0,102040.0,0.6996467]
["bitfinex-derivatives","BTCF0:USTF0",1750551166979,0.01,102050.0,102040.0,0.6996467]
["bitfinex-derivatives","BTCF0:USTF0",1750551167175,0.0104,102050.0,102040.0,0.6996467]
["bitfinex-derivatives","BTCF0:USTF0",1750551167378,0.30416327,102050.0,102040.0,0.6996467]
["bitfinex-derivatives","BTCF0:USTF0",1750551167686,0.05320554,102050.0,102040.0,0.5332467]
["bitfinex-derivatives","BTCF0:USTF0",1750551167980,0.05320554,102050.0,102040.0,0.6163467]
["bitfinex-derivatives","BTCF0:USTF0",1750551168178,0.0104,102050.0,102040.0,0.7004467]
["bitfinex-derivatives","BTCF0:USTF0",1750551168884,0.01,102050.0,102040.0,0.7004467]
["bitfinex-derivatives","BTCF0:USTF0",1750551169285,0.0104,102050.0,102040.0,0.7004467]
["bitfinex-derivatives","BTCF0:USTF0",1750551169482,0.0947,102050.0,102040.0,0.7000467]
["bitfinex-derivatives","BTCF0:USTF0",1750551169689,0.0104,102050.0,102040.0,0.7004467]
["bitfinex-derivatives","BTCF0:USTF0",1750551169885,0.01,102050.0,102040.0,0.7004467]
["bitfinex-derivatives","BTCF0:USTF0",1750551170080,0.0104,102050.0,102040.0,0.7004467]
["bitfinex-derivatives","BTCF0:USTF0",1750551171089,0.1475461,102050.0,102040.0,0.7004467]
["bitfinex-derivatives","BTCF0:USTF0",1750551171485,0.1475461,102050.0,102040.0,0.3392467]
["bitfinex-derivatives","BTCF0:USTF0",1750551171687,0.1475461,102050.0,102040.0,0.7004467]
["bitfinex-derivatives","BTCF0:USTF0",1750551171990,0.19035164,102050.0,102040.0,0.7004467]
["bitfinex-derivatives","BTCF0:USTF0",1750551172182,0.44170937,102050.0,102040.0,0.1385595]
["bitfinex-derivatives","BTCF0:USTF0",1750551172383,0.60580937,102050.0,102040.0,0.1381595]
["bitfinex-derivatives","BTCF0:USTF0",1750551172790,0.35445164,102050.0,102040.0,0.4993595]
["bitfinex-derivatives","BTCF0:USTF0",1750551172987,0.35405164,102050.0,102040.0,0.2171595]
["bitfinex-derivatives","BTCF0:USTF0",1750551173186,0.14783691,102050.0,102040.0,0.2171595]
["bitfinex-derivatives","BTCF0:USTF0",1750551173387,0.53634074,102050.0,102040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750551173578,1.67833274,102050.0,102040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750551173783,0.38851723,102040.0,102030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750551173984,0.137173,102030.0,102020.0,0.13816655]
["bitfinex-derivatives","BTCF0:USTF0",1750551174294,0.58455555,102030.0,102020.0,0.13896655]
["bitfinex-derivatives","BTCF0:USTF0",1750551174482,1.49195555,102030.0,102020.0,0.13896655]
["bitfinex-derivatives","BTCF0:USTF0",1750551174686,1.74371328,102030.0,102020.0,0.13896655]
["bitfinex-derivatives","BTCF0:USTF0",1750551174881,1.9618612,102030.0,102020.0,0.00178015]
["bitfinex-derivatives","BTCF0:USTF0",1750551175085,1.9618612,102030.0,102020.0,0.13896655]
["bitfinex-derivatives","BTCF0:USTF0",1750551175281,1.9628612,102030.0,102020.0,0.00178015]
["bitfinex-derivatives","BTCF0:USTF0",1750551175486,1.9628612,102030.0,102020.0,0.13816655]
["bitfinex-derivatives","BTCF0:USTF0",1750551175686,1.51547147,102030.0,102020.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1750551175986,0.1371864,102020.0,102010.0,0.0027605]
["bitfinex-derivatives","BTCF0:USTF0",1750551176180,0.9332662,102020.0,102010.0,0.1399604]
["bitfinex-derivatives","BTCF0:USTF0",1750551176387,1.43363078,102020.0,102010.0,0.4999604]
["bitfinex-derivatives","BTCF0:USTF0",1750551176588,1.57081718,102020.0,102010.0,0.5798604]
["bitfinex-derivatives","BTCF0:USTF0",1750551176990,2.18297491,102020.0,102010.0,0.1395604]
["bitfinex-derivatives","BTCF0:USTF0",1750551177384,1.82217491,102020.0,102010.0,0.0069605]
["bitfinex-derivatives","BTCF0:USTF0",1750551177593,0.1372133,102000.0,101990.0,0.14016812]
["bitfinex-derivatives","BTCF0:USTF0",1750551177782,1.1807598,102000.0,101990.0,0.14016812]
["bitfinex-derivatives","BTCF0:USTF0",1750551178091,1.70519929,102000.0,101990.0,0.14016812]
["bitfinex-derivatives","BTCF0:USTF0",1750551178286,1.42889929,102000.0,101990.0,0.14016812]
["bitfinex-derivatives","BTCF0:USTF0",1750551178591,1.42889929,102000.0,101990.0,0.00334132]
["bitfinex-derivatives","BTCF0:USTF0",1750551178592,1.78969929,102000.0,101990.0,0.00334132]
["bitfinex-derivatives","BTCF0:USTF0",1750551178804,1.79069929,102000.0,101990.0,0.14056812]
["bitfinex-derivatives","BTCF0:USTF0",1750551179094,1.79069929,102000.0,101990.0,0.14356812]
["bitfinex-derivatives","BTCF0:USTF0",1750551179290,1.79069929,102000.0,101990.0,0.00634132]
["bitfinex-derivatives","BTCF0:USTF0",1750551179590,1.79069929,102000.0,101990.0,0.50436812]
["bitfinex-derivatives","BTCF0:USTF0",1750551179591,0.95686826,102000.0,101990.0,0.50436812]
["bitfinex-derivatives","BTCF0:USTF0",1750551179896,0.95686826,102000.0,101990.0,0.66766812]
["bitfinex-derivatives","BTCF0:USTF0",1750551180286,1.09408156,102000.0,101990.0,0.66766812]
["bitfinex-derivatives","BTCF0:USTF0",1750551180595,1.32331722,102000.0,101990.0,0.14356812]
["bitfinex-derivatives","BTCF0:USTF0",1750551180795,1.84701722,102000.0,101990.0,0.14356812]
["bitfinex-derivatives","BTCF0:USTF0",1750551181093,2.04310522,102000.0,101990.0,0.00634132]
["bitfinex-derivatives","BTCF0:USTF0",1750551181494,2.04310522,102000.0,101990.0,0.00594132]
["bitfinex-derivatives","BTCF0:USTF0",1750551181796,2.04310522,102000.0,101990.0,0.00634132]
["bitfinex-derivatives","BTCF0:USTF0",1750551181996,0.55112619,102000.0,101990.0,0.14356812]
["bitfinex-derivatives","BTCF0:USTF0",1750551182197,0.32753949,102000.0,101990.0,0.50436812]
["bitfinex-derivatives","BTCF0:USTF0",1750551182395,0.04966872,102000.0,101990.0,0.50436812]
["bitfinex-derivatives","BTCF0:USTF0",1750551182701,0.0016,102030.0,102020.0,0.1371864]
["bitfinex-derivatives","BTCF0:USTF0",1750551182901,0.907,102030.0,102020.0,0.5822864]
["bitfinex-derivatives","BTCF0:USTF0",1750551183190,0.0004,102030.0,102020.0,0.6609864]
["bitfinex-derivatives","BTCF0:USTF0",1750551183396,0.32716,102040.0,102030.0,0.137173]
["bitfinex-derivatives","BTCF0:USTF0",1750551183582,0.32716,102040.0,102030.0,0.660973]
["bitfinex-derivatives","BTCF0:USTF0",1750551184197,0.0004,102040.0,102030.0,0.660973]
["bitfinex-derivatives","BTCF0:USTF0",1750551184400,0.90688,102050.0,102040.0,0.1371595]
["bitfinex-derivatives","BTCF0:USTF0",1750551184586,0.0809,102060.0,102050.0,0.1371461]
["bitfinex-derivatives","BTCF0:USTF0",1750551184790,0.2172327,102060.0,102050.0,0.2195461]
["bitfinex-derivatives","BTCF0:USTF0",1750551184988,0.46859043,102060.0,102050.0,0.2195461]
["bitfinex-derivatives","BTCF0:USTF0",1750551185305,0.86408183,102060.0,102050.0,0.1371461]
["bitfinex-derivatives","BTCF0:USTF0",1750551185488,0.94208183,102060.0,102050.0,0.1371461]
["bitfinex-derivatives","BTCF0:USTF0",1750551185992,0.69265773,102060.0,102050.0,0.1375461]
["bitfinex-derivatives","BTCF0:USTF0",1750551186187,0.90894,102060.0,102050.0,0.5816461]
["bitfinex-derivatives","BTCF0:USTF0",1750551186390,1.88068683,102070.0,102060.0,0.1371327]
["bitfinex-derivatives","BTCF0:USTF0",1750551186590,1.88148683,102070.0,102060.0,0.1371327]
["bitfinex-derivatives","BTCF0:USTF0",1750551186790,1.84720623,102070.0,102060.0,0.1371327]
["bitfinex-derivatives","BTCF0:USTF0",1750551187185,0.001,102060.0,102050.0,0.2199461]
["bitfinex-derivatives","BTCF0:USTF0",1750551187392,0.0868,102060.0,102050.0,0.5807461]
["bitfinex-derivatives","BTCF0:USTF0",1750551187684,0.0868,102060.0,102050.0,0.6648461]
["bitfinex-derivatives","BTCF0:USTF0",1750551187884,0.0858,102060.0,102050.0,0.3036461]
["bitfinex-derivatives","BTCF0:USTF0",1750551188083,0.0858,102060.0,102050.0,0.6648461]
["bitfinex-derivatives","BTCF0:USTF0",1750551188492,0.0858,102060.0,102050.0,0.6668461]
["bitfinex-derivatives","BTCF0:USTF0",1750551188998,0.94217773,102080.0,102070.0,0.1371192]
["bitfinex-derivatives","BTCF0:USTF0",1750551189185,0.1379192,102070.0,102060.0,0.3359091]
["bitfinex-derivatives","BTCF0:USTF0",1750551189488,0.47427693,102070.0,102060.0,0.3359091]
["bitfinex-derivatives","BTCF0:USTF0",1750551189695,0.47467693,102070.0,102060.0,0.3359091]
["bitfinex-derivatives","BTCF0:USTF0",1750551190000,0.47467693,102070.0,102050.0,0.5709076]
["bitfinex-derivatives","BTCF0:USTF0",1750551190001,0.1371327,102060.0,102050.0,0.5709076]
["bitfinex-derivatives","BTCF0:USTF0",1750551190294,0.7386909,102070.0,102060.0,0.1371327]
["bitfinex-derivatives","BTCF0:USTF0",1750551190691,0.99004863,102070.0,102060.0,0.1371327]
["bitfinex-derivatives","BTCF0:USTF0",1750551190893,0.99004863,102070.0,102050.0,0.6298554]
["bitfinex-derivatives","BTCF0:USTF0",1750551190894,0.1371327,102060.0,102050.0,0.6984208]
["bitfinex-derivatives","BTCF0:USTF0",1750551191192,0.0842,102060.0,102050.0,0.7337066]
["bitfinex-derivatives","BTCF0:USTF0",1750551191388,0.2213327,102060.0,102050.0,0.7337066]
["bitfinex-derivatives","BTCF0:USTF0",1750551193202,0.47269043,102060.0,102050.0,0.7337066]
["bitfinex-derivatives","BTCF0:USTF0",1750551193700,1.73913043,102060.0,102050.0,0.1385461]
["bitfinex-derivatives","BTCF0:USTF0",1750551193998,1.82043043,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551194200,1.82043043,102060.0,102050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750551194398,1.82043043,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551194594,0.1371596,102040.0,102030.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1750551194793,0.137173,102030.0,102020.0,0.6174769]
["bitfinex-derivatives","BTCF0:USTF0",1750551194993,0.137173,102030.0,102020.0,0.6963769]
["bitfinex-derivatives","BTCF0:USTF0",1750551194994,0.1593851,102030.0,102020.0,0.6963769]
["bitfinex-derivatives","BTCF0:USTF0",1750551195203,0.1593851,102030.0,102020.0,0.6967769]
["bitfinex-derivatives","BTCF0:USTF0",1750551195398,0.1593851,102030.0,102020.0,0.6963769]
["bitfinex-derivatives","BTCF0:USTF0",1750551195592,0.1593851,102030.0,102020.0,0.6967769]
["bitfinex-derivatives","BTCF0:USTF0",1750551195993,0.0222121,102030.0,102020.0,0.6967769]
["bitfinex-derivatives","BTCF0:USTF0",1750551196194,0.1371596,102040.0,102030.0,0.171454]
["bitfinex-derivatives","BTCF0:USTF0",1750551196504,0.16043757,102040.0,102030.0,0.340554]
["bitfinex-derivatives","BTCF0:USTF0",1750551196702,1.43576,102060.0,102030.0,0.951354]
["bitfinex-derivatives","BTCF0:USTF0",1750551196703,0.004,102060.0,102030.0,0.951354]
["bitfinex-derivatives","BTCF0:USTF0",1750551196891,0.1716,102080.0,102070.0,0.1371192]
["bitfinex-derivatives","BTCF0:USTF0",1750551197097,0.0053,102080.0,102070.0,0.8587192]
["bitfinex-derivatives","BTCF0:USTF0",1750551197395,0.1404058,102080.0,102070.0,1.0278192]
["bitfinex-derivatives","BTCF0:USTF0",1750551197603,0.0033,102080.0,102070.0,1.0278192]
["bitfinex-derivatives","BTCF0:USTF0",1750551198195,0.1440058,102080.0,102070.0,1.0278192]
["bitfinex-derivatives","BTCF0:USTF0",1750551198390,0.1444058,102080.0,102070.0,0.6674192]
["bitfinex-derivatives","BTCF0:USTF0",1750551198601,0.1444058,102080.0,102070.0,0.3066192]
["bitfinex-derivatives","BTCF0:USTF0",1750551198812,0.48026353,102080.0,102070.0,0.3062192]
["bitfinex-derivatives","BTCF0:USTF0",1750551198991,0.56206353,102080.0,102070.0,0.2219192]
["bitfinex-derivatives","BTCF0:USTF0",1750551199197,1.46686353,102080.0,102070.0,0.2219192]
["bitfinex-derivatives","BTCF0:USTF0",1750551199404,1.46686353,102080.0,102070.0,0.2215192]
["bitfinex-derivatives","BTCF0:USTF0",1750551199603,1.46686353,102080.0,102070.0,0.2219192]
["bitfinex-derivatives","BTCF0:USTF0",1750551199801,1.46886353,102080.0,102070.0,0.2219192]
["bitfinex-derivatives","BTCF0:USTF0",1750551200396,0.26065773,102080.0,102070.0,0.5827192]
["bitfinex-derivatives","BTCF0:USTF0",1750551200599,0.91398,102080.0,102070.0,0.6640192]
["bitfinex-derivatives","BTCF0:USTF0",1750551200797,0.0089,102080.0,102070.0,0.6640192]
["bitfinex-derivatives","BTCF0:USTF0",1750551201109,0.0093,102080.0,102070.0,0.6640192]
["bitfinex-derivatives","BTCF0:USTF0",1750551201402,0.0089,102080.0,102070.0,0.6640192]
["bitfinex-derivatives","BTCF0:USTF0",1750551201706,0.0093,102080.0,102070.0,0.6640192]
["bitfinex-derivatives","BTCF0:USTF0",1750551201898,0.0089,102080.0,102070.0,0.6640192]
["bitfinex-derivatives","BTCF0:USTF0",1750551202101,0.0093,102080.0,102070.0,0.6640192]
["bitfinex-derivatives","BTCF0:USTF0",1750551203007,0.0027001,102100.0,102090.0,0.1370924]
["bitfinex-derivatives","BTCF0:USTF0",1750551203304,0.0019001,102100.0,102090.0,0.2181924]
["bitfinex-derivatives","BTCF0:USTF0",1750551203493,0.0023001,102100.0,102090.0,0.6632924]
["bitfinex-derivatives","BTCF0:USTF0",1750551203692,0.39073683,102100.0,102090.0,0.3024924]
["bitfinex-derivatives","BTCF0:USTF0",1750551204101,0.39073683,102100.0,102090.0,0.3068924]
["bitfinex-derivatives","BTCF0:USTF0",1750551204306,0.0019001,102100.0,102090.0,0.6696924]
["bitfinex-derivatives","BTCF0:USTF0",1750551204801,0.0049001,102100.0,102090.0,0.7443924]
["bitfinex-derivatives","BTCF0:USTF0",1750551205196,0.0053001,102100.0,102090.0,0.7443924]
["bitfinex-derivatives","BTCF0:USTF0",1750551205398,0.0049001,102100.0,102090.0,0.7443924]
["bitfinex-derivatives","BTCF0:USTF0",1750551205601,0.0053001,102100.0,102090.0,0.7443924]
["bitfinex-derivatives","BTCF0:USTF0",1750551205799,0.0073001,102100.0,102090.0,0.7423924]
["bitfinex-derivatives","BTCF0:USTF0",1750551207404,0.0073001,102100.0,102090.0,0.6636924]
["bitfinex-derivatives","BTCF0:USTF0",1750551208006,0.0073001,102100.0,102090.0,0.6632924]
["bitfinex-derivatives","BTCF0:USTF0",1750551208210,0.0073001,102100.0,102090.0,0.6636924]
["bitfinex-derivatives","BTCF0:USTF0",1750551208404,0.0069001,102100.0,102090.0,0.6636924]
["bitfinex-derivatives","BTCF0:USTF0",1750551208605,0.0073001,102100.0,102090.0,0.6636924]
["bitfinex-derivatives","BTCF0:USTF0",1750551208907,0.02961275,102100.0,102090.0,0.3028924]
["bitfinex-derivatives","BTCF0:USTF0",1750551209109,0.02961275,102100.0,102090.0,0.1374924]
["bitfinex-derivatives","BTCF0:USTF0",1750551209306,0.69109175,102100.0,102090.0,0.1370924]
["bitfinex-derivatives","BTCF0:USTF0",1750551209501,0.1370924,102090.0,102080.0,0.6473485]
["bitfinex-derivatives","BTCF0:USTF0",1750551209811,0.43727038,102090.0,102080.0,0.2056485]
["bitfinex-derivatives","BTCF0:USTF0",1750551209997,0.57436278,102090.0,102080.0,0.2060485]
["bitfinex-derivatives","BTCF0:USTF0",1750551210314,0.57436278,102090.0,102080.0,0.2861485]
["bitfinex-derivatives","BTCF0:USTF0",1750551210606,0.171411,102070.0,102060.0,0.1371301]
["bitfinex-derivatives","BTCF0:USTF0",1750551210811,1.13240028,102070.0,102060.0,0.1371301]
["bitfinex-derivatives","BTCF0:USTF0",1750551211110,2.35916028,102070.0,102060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551211311,0.43387038,102070.0,102060.0,0.1375327]
["bitfinex-derivatives","BTCF0:USTF0",1750551211512,0.10071265,102070.0,102060.0,0.4983327]
["bitfinex-derivatives","BTCF0:USTF0",1750551211697,0.48918968,102070.0,102060.0,0.6615327]
["bitfinex-derivatives","BTCF0:USTF0",1750551211902,0.48878968,102070.0,102060.0,0.1385327]
["bitfinex-derivatives","BTCF0:USTF0",1750551212110,0.57148968,102070.0,102060.0,0.1385327]
["bitfinex-derivatives","BTCF0:USTF0",1750551212297,0.57148968,102070.0,102060.0,0.4989327]
["bitfinex-derivatives","BTCF0:USTF0",1750551212503,0.57188968,102070.0,102060.0,0.4989327]
["bitfinex-derivatives","BTCF0:USTF0",1750551213018,0.57188968,102070.0,102060.0,0.4993327]
["bitfinex-derivatives","BTCF0:USTF0",1750551213607,0.57188968,102070.0,102060.0,0.1385327]
["bitfinex-derivatives","BTCF0:USTF0",1750551213803,0.57188968,102070.0,102060.0,0.4993327]
["bitfinex-derivatives","BTCF0:USTF0",1750551214008,0.18341265,102070.0,102060.0,0.4983327]
["bitfinex-derivatives","BTCF0:USTF0",1750551214205,0.02271265,102070.0,102060.0,0.6602327]
["bitfinex-derivatives","BTCF0:USTF0",1750551214408,0.02231265,102070.0,102060.0,1.11754243]
["bitfinex-derivatives","BTCF0:USTF0",1750551214712,0.0019001,102100.0,102090.0,0.1370924]
["bitfinex-derivatives","BTCF0:USTF0",1750551214905,0.1389791,102100.0,102090.0,0.5803924]
["bitfinex-derivatives","BTCF0:USTF0",1750551215108,0.16248503,102100.0,102090.0,0.5803924]
["bitfinex-derivatives","BTCF0:USTF0",1750551215308,0.02460603,102100.0,102090.0,0.5803924]
["bitfinex-derivatives","BTCF0:USTF0",1750551215509,0.02460603,102100.0,102090.0,0.6605924]
["bitfinex-derivatives","BTCF0:USTF0",1750551215709,0.02500603,102100.0,102090.0,0.64785194]
["bitfinex-derivatives","BTCF0:USTF0",1750551216413,0.02460603,102100.0,102090.0,0.64785194]
["bitfinex-derivatives","BTCF0:USTF0",1750551216615,0.02600603,102100.0,102090.0,0.64785194]
["bitfinex-derivatives","BTCF0:USTF0",1750551216912,0.02700603,102100.0,102090.0,0.64785194]
["bitfinex-derivatives","BTCF0:USTF0",1750551217308,0.02660603,102100.0,102090.0,0.64785194]
["bitfinex-derivatives","BTCF0:USTF0",1750551217509,0.02600603,102100.0,102090.0,0.64785194]
["bitfinex-derivatives","BTCF0:USTF0",1750551217709,0.02600603,102100.0,102090.0,0.65085194]
["bitfinex-derivatives","BTCF0:USTF0",1750551218415,0.02500603,102100.0,102090.0,0.65085194]
["bitfinex-derivatives","BTCF0:USTF0",1750551218609,0.02500603,102100.0,102090.0,0.65285194]
["bitfinex-derivatives","BTCF0:USTF0",1750551218915,0.02460603,102100.0,102090.0,0.65285194]
["bitfinex-derivatives","BTCF0:USTF0",1750551219115,0.02500603,102100.0,102090.0,0.65285194]
["bitfinex-derivatives","BTCF0:USTF0",1750551219310,0.02500603,102100.0,102090.0,0.65485194]
["bitfinex-derivatives","BTCF0:USTF0",1750551219809,0.16208503,102100.0,102090.0,0.65485194]
["bitfinex-derivatives","BTCF0:USTF0",1750551220115,0.02500603,102100.0,102090.0,0.65485194]
["bitfinex-derivatives","BTCF0:USTF0",1750551220410,0.02500603,102100.0,102090.0,0.65625194]
["bitfinex-derivatives","BTCF0:USTF0",1750551220610,0.02500603,102100.0,102090.0,1.11993529]
["bitfinex-derivatives","BTCF0:USTF0",1750551220804,0.02460603,102100.0,102090.0,0.86993529]
["bitfinex-derivatives","BTCF0:USTF0",1750551221004,0.02460603,102100.0,102090.0,0.67403929]
["bitfinex-derivatives","BTCF0:USTF0",1750551221214,0.02500603,102100.0,102090.0,0.67403929]
["bitfinex-derivatives","BTCF0:USTF0",1750551221702,3e-08,102100.0,102090.0,1.12129302]
["bitfinex-derivatives","BTCF0:USTF0",1750551221907,0.001,102110.0,102100.0,0.137079]
["bitfinex-derivatives","BTCF0:USTF0",1750551222113,0.001,102110.0,102100.0,1.562439]
["bitfinex-derivatives","BTCF0:USTF0",1750551222314,0.001,102110.0,102100.0,1.640939]
["bitfinex-derivatives","BTCF0:USTF0",1750551222518,0.001,102110.0,102100.0,1.89229673]
["bitfinex-derivatives","BTCF0:USTF0",1750551222812,0.001,102110.0,102100.0,1.640939]
["bitfinex-derivatives","BTCF0:USTF0",1750551223211,0.0014,102110.0,102100.0,1.640939]
["bitfinex-derivatives","BTCF0:USTF0",1750551223410,0.0014,102110.0,102100.0,1.642939]
["bitfinex-derivatives","BTCF0:USTF0",1750551224011,0.0019,102120.0,102110.0,0.1370655]
["bitfinex-derivatives","BTCF0:USTF0",1750551224312,1e-07,102120.0,102110.0,0.91312323]
["bitfinex-derivatives","BTCF0:USTF0",1750551224620,1e-07,102120.0,102110.0,1.11908756]
["bitfinex-derivatives","BTCF0:USTF0",1750551224809,0.0029,102140.0,102130.0,0.1370387]
["bitfinex-derivatives","BTCF0:USTF0",1750551225115,0.0029,102140.0,102130.0,0.8427208]
["bitfinex-derivatives","BTCF0:USTF0",1750551225311,0.0029,102140.0,102130.0,1.0066208]
["bitfinex-derivatives","BTCF0:USTF0",1750551225512,0.0033,102140.0,102130.0,1.0066208]
["bitfinex-derivatives","BTCF0:USTF0",1750551226519,0.0043,102140.0,102130.0,1.0066208]
["bitfinex-derivatives","BTCF0:USTF0",1750551226910,0.0043,102140.0,102130.0,1.0070208]
["bitfinex-derivatives","BTCF0:USTF0",1750551227410,0.0039,102140.0,102130.0,1.0070208]
["bitfinex-derivatives","BTCF0:USTF0",1750551227614,0.0053,102140.0,102130.0,1.0070208]
["bitfinex-derivatives","BTCF0:USTF0",1750551227814,0.0053,102140.0,102130.0,0.99428754]
["bitfinex-derivatives","BTCF0:USTF0",1750551228915,0.0053,102140.0,102130.0,1.27100354]
["bitfinex-derivatives","BTCF0:USTF0",1750551229415,0.0053,102140.0,102130.0,2.16948354]
["bitfinex-derivatives","BTCF0:USTF0",1750551230115,0.0053,102140.0,102130.0,1.27100354]
["bitfinex-derivatives","BTCF0:USTF0",1750551230310,0.1423253,102140.0,102130.0,1.80620754]
["bitfinex-derivatives","BTCF0:USTF0",1750551230515,0.2268253,102140.0,102130.0,1.80620754]
["bitfinex-derivatives","BTCF0:USTF0",1750551230707,0.2268253,102140.0,102130.0,1.88810754]
["bitfinex-derivatives","BTCF0:USTF0",1750551230913,0.0053,102140.0,102130.0,0.98978754]
["bitfinex-derivatives","BTCF0:USTF0",1750551231119,0.0053,102140.0,102130.0,1.88786754]
["bitfinex-derivatives","BTCF0:USTF0",1750551231614,0.0019,102160.0,102150.0,0.1370119]
["bitfinex-derivatives","BTCF0:USTF0",1750551231918,0.0019,102160.0,102150.0,1.0189119]
["bitfinex-derivatives","BTCF0:USTF0",1750551232118,0.0868,102160.0,102150.0,1.0189119]
["bitfinex-derivatives","BTCF0:USTF0",1750551232723,0.2237985,102160.0,102150.0,1.0219119]
["bitfinex-derivatives","BTCF0:USTF0",1750551233117,0.3022985,102160.0,102150.0,1.0259119]
["bitfinex-derivatives","BTCF0:USTF0",1750551233420,0.1653,102160.0,102150.0,1.0259119]
["bitfinex-derivatives","BTCF0:USTF0",1750551233815,0.18791005,102160.0,102150.0,1.01317978]
["bitfinex-derivatives","BTCF0:USTF0",1750551234615,0.02491005,102160.0,102150.0,1.01317978]
["bitfinex-derivatives","BTCF0:USTF0",1750551234814,0.02451005,102160.0,102150.0,1.01317978]
["bitfinex-derivatives","BTCF0:USTF0",1750551235220,0.02451005,102160.0,102150.0,1.91045978]
["bitfinex-derivatives","BTCF0:USTF0",1750551235409,0.02491005,102160.0,102150.0,1.91045978]
["bitfinex-derivatives","BTCF0:USTF0",1750551235614,0.02451005,102160.0,102150.0,1.91045978]
["bitfinex-derivatives","BTCF0:USTF0",1750551235811,0.02491005,102160.0,102150.0,1.91045978]
["bitfinex-derivatives","BTCF0:USTF0",1750551238313,0.02491005,102160.0,102150.0,1.01317978]
["bitfinex-derivatives","BTCF0:USTF0",1750551238519,0.02491005,102160.0,102150.0,1.82835978]
["bitfinex-derivatives","BTCF0:USTF0",1750551238822,0.02451005,102160.0,102150.0,0.93207978]
["bitfinex-derivatives","BTCF0:USTF0",1750551239019,0.41326628,102160.0,102150.0,0.5052119]
["bitfinex-derivatives","BTCF0:USTF0",1750551239216,0.57456628,102160.0,102150.0,0.5052119]
["bitfinex-derivatives","BTCF0:USTF0",1750551239421,0.02491005,102160.0,102150.0,0.5048119]
["bitfinex-derivatives","BTCF0:USTF0",1750551239724,0.02491005,102160.0,102150.0,0.6723119]
["bitfinex-derivatives","BTCF0:USTF0",1750551239913,0.02451005,102160.0,102150.0,0.65958021]
["bitfinex-derivatives","BTCF0:USTF0",1750551240115,0.02491005,102160.0,102150.0,0.65958021]
["bitfinex-derivatives","BTCF0:USTF0",1750551240314,0.02491005,102160.0,102140.0,0.4978236]
["bitfinex-derivatives","BTCF0:USTF0",1750551240315,1.15135558,102160.0,102140.0,0.4978236]
["bitfinex-derivatives","BTCF0:USTF0",1750551240511,0.54966963,102150.0,102140.0,0.21508252]
["bitfinex-derivatives","BTCF0:USTF0",1750551240814,0.0342643,102120.0,102100.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1750551241011,1.48972778,102120.0,102110.0,0.1370655]
["bitfinex-derivatives","BTCF0:USTF0",1750551241216,0.71736778,102120.0,102110.0,0.1370655]
["bitfinex-derivatives","BTCF0:USTF0",1750551241422,0.71736778,102120.0,102090.0,0.07050416]
["bitfinex-derivatives","BTCF0:USTF0",1750551241423,0.0342685,102110.0,102090.0,0.07050416]
["bitfinex-derivatives","BTCF0:USTF0",1750551241620,0.49624048,102110.0,102090.0,0.15770276]
["bitfinex-derivatives","BTCF0:USTF0",1750551241820,0.67422005,102110.0,102090.0,0.20838586]
["bitfinex-derivatives","BTCF0:USTF0",1750551242120,0.38843663,102100.0,102090.0,0.00275896]
["bitfinex-derivatives","BTCF0:USTF0",1750551242314,0.77184668,102100.0,102090.0,0.13905136]
["bitfinex-derivatives","BTCF0:USTF0",1750551242515,2.11314269,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750551242722,2.19123009,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750551242915,2.19123009,102100.0,102090.0,0.1370923]
["bitfinex-derivatives","BTCF0:USTF0",1750551242916,2.22550869,102100.0,102090.0,0.1370923]
["bitfinex-derivatives","BTCF0:USTF0",1750551243115,0.1370923,102090.0,102080.0,0.13808228]
["bitfinex-derivatives","BTCF0:USTF0",1750551243313,0.27396778,102090.0,102080.0,0.13808538]
["bitfinex-derivatives","BTCF0:USTF0",1750551243618,0.02261005,102090.0,102080.0,0.13808538]
["bitfinex-derivatives","BTCF0:USTF0",1750551243815,0.16203362,102100.0,102090.0,0.1370923]
["bitfinex-derivatives","BTCF0:USTF0",1750551244017,0.85339515,102100.0,102090.0,0.1370923]
["bitfinex-derivatives","BTCF0:USTF0",1750551244223,0.85339135,102100.0,102090.0,0.1380923]
["bitfinex-derivatives","BTCF0:USTF0",1750551244420,0.85339135,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551244421,0.60203362,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551244629,0.85339135,102100.0,102090.0,0.1384923]
["bitfinex-derivatives","BTCF0:USTF0",1750551244821,1.04928736,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551245118,1.29928736,102100.0,102090.0,0.1384923]
["bitfinex-derivatives","BTCF0:USTF0",1750551245325,1.29728736,102100.0,102090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750551245910,1.29728736,102100.0,102090.0,0.1380924]
["bitfinex-derivatives","BTCF0:USTF0",1750551246115,0.35215472,102100.0,102090.0,0.4992924]
["bitfinex-derivatives","BTCF0:USTF0",1750551246315,0.02295472,102100.0,102090.0,0.4992924]
["bitfinex-derivatives","BTCF0:USTF0",1750551246623,0.02335472,102100.0,102090.0,0.5851924]
["bitfinex-derivatives","BTCF0:USTF0",1750551247011,0.02295472,102100.0,102090.0,0.5851924]
["bitfinex-derivatives","BTCF0:USTF0",1750551247212,0.16043362,102100.0,102090.0,0.5851924]
["bitfinex-derivatives","BTCF0:USTF0",1750551247413,0.02335472,102100.0,102090.0,0.1380924]
["bitfinex-derivatives","BTCF0:USTF0",1750551247624,0.02335472,102100.0,102090.0,0.5002924]
["bitfinex-derivatives","BTCF0:USTF0",1750551247825,0.02295472,102100.0,102090.0,0.6649924]
["bitfinex-derivatives","BTCF0:USTF0",1750551248025,0.00040002,102100.0,102090.0,0.7149924]
["bitfinex-derivatives","BTCF0:USTF0",1750551248218,0.0004,102100.0,102090.0,0.7149924]
["bitfinex-derivatives","BTCF0:USTF0",1750551248515,0.94566393,102130.0,102120.0,0.1370521]
["bitfinex-derivatives","BTCF0:USTF0",1750551248721,0.1370521,102120.0,102110.0,0.0342662]
["bitfinex-derivatives","BTCF0:USTF0",1750551248916,0.1370655,102110.0,102100.0,0.2056052]
["bitfinex-derivatives","BTCF0:USTF0",1750551249116,0.0814,102110.0,102100.0,0.239874]
["bitfinex-derivatives","BTCF0:USTF0",1750551249311,0.614906,102130.0,102110.0,0.0685286]
["bitfinex-derivatives","BTCF0:USTF0",1750551249518,0.83060983,102120.0,102110.0,0.2055941]
["bitfinex-derivatives","BTCF0:USTF0",1750551250022,0.69355773,102120.0,102110.0,0.2055941]
["bitfinex-derivatives","BTCF0:USTF0",1750551250323,0.1370655,102110.0,102100.0,0.2914057]
["bitfinex-derivatives","BTCF0:USTF0",1750551250520,0.4422,102110.0,102100.0,0.2056057]
["bitfinex-derivatives","BTCF0:USTF0",1750551250720,0.69355773,102110.0,102100.0,0.2056057]
["bitfinex-derivatives","BTCF0:USTF0",1750551251125,0.69355773,102110.0,102100.0,0.2060057]
["bitfinex-derivatives","BTCF0:USTF0",1750551251728,0.4422,102110.0,102100.0,0.2060057]
["bitfinex-derivatives","BTCF0:USTF0",1750551251917,0.25135773,102110.0,102100.0,0.5668057]
["bitfinex-derivatives","BTCF0:USTF0",1750551252122,0.33865773,102120.0,102110.0,0.1370655]
["bitfinex-derivatives","BTCF0:USTF0",1750551252323,0.47570983,102120.0,102110.0,0.1370655]
["bitfinex-derivatives","BTCF0:USTF0",1750551252528,0.83650983,102120.0,102110.0,0.1370655]
["bitfinex-derivatives","BTCF0:USTF0",1750551253219,0.1370655,102110.0,102100.0,0.1374778]
["bitfinex-derivatives","BTCF0:USTF0",1750551253419,1.72884323,102110.0,102100.0,0.1370778]
["bitfinex-derivatives","BTCF0:USTF0",1750551253615,1.4774855,102110.0,102100.0,0.1374778]
["bitfinex-derivatives","BTCF0:USTF0",1750551253930,1.72884323,102110.0,102100.0,0.1370778]
["bitfinex-derivatives","BTCF0:USTF0",1750551254122,1.81344323,102110.0,102100.0,0.1374778]
["bitfinex-derivatives","BTCF0:USTF0",1750551254718,1.81344323,102110.0,102100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551254923,1.06522,102110.0,102100.0,0.1370789]
["bitfinex-derivatives","BTCF0:USTF0",1750551255130,1.06522,102110.0,102100.0,0.1374789]
["bitfinex-derivatives","BTCF0:USTF0",1750551255131,1.5650855,102110.0,102100.0,0.1374789]
["bitfinex-derivatives","BTCF0:USTF0",1750551256131,1.81484323,102110.0,102100.0,0.1374789]
["bitfinex-derivatives","BTCF0:USTF0",1750551256629,1.87365773,102110.0,102100.0,0.1374789]
["bitfinex-derivatives","BTCF0:USTF0",1750551256820,0.001,102110.0,102100.0,0.4982789]
["bitfinex-derivatives","BTCF0:USTF0",1750551257027,1.81975878,102130.0,102120.0,0.1370521]
["bitfinex-derivatives","BTCF0:USTF0",1750551257528,1.33952,102130.0,102120.0,0.1370521]
["bitfinex-derivatives","BTCF0:USTF0",1750551257732,1.68311988,102130.0,102120.0,0.2207521]
["bitfinex-derivatives","BTCF0:USTF0",1750551257923,0.87229988,102130.0,102120.0,0.2207521]
["bitfinex-derivatives","BTCF0:USTF0",1750551258124,1.90241858,102130.0,102120.0,0.2207521]
["bitfinex-derivatives","BTCF0:USTF0",1750551258528,1.77137988,102130.0,102120.0,0.2207521]
["bitfinex-derivatives","BTCF0:USTF0",1750551258726,1.90841858,102130.0,102120.0,0.2207521]
["bitfinex-derivatives","BTCF0:USTF0",1750551259035,0.79319988,102130.0,102120.0,0.2207521]
["bitfinex-derivatives","BTCF0:USTF0",1750551259231,1.82291848,102130.0,102120.0,0.2207521]
["bitfinex-derivatives","BTCF0:USTF0",1750551259537,0.3642,102130.0,102120.0,0.3006521]
["bitfinex-derivatives","BTCF0:USTF0",1750551259731,0.92603838,102130.0,102120.0,0.2207521]
["bitfinex-derivatives","BTCF0:USTF0",1750551259926,0.94835872,102130.0,102120.0,0.2207521]
["bitfinex-derivatives","BTCF0:USTF0",1750551260234,0.034264,102120.0,102100.0,0.1717358]
["bitfinex-derivatives","BTCF0:USTF0",1750551260423,0.3608,102110.0,102100.0,0.2056048]
["bitfinex-derivatives","BTCF0:USTF0",1750551260619,0.3608,102110.0,102100.0,0.2866048]
["bitfinex-derivatives","BTCF0:USTF0",1750551260620,0.72712022,102110.0,102100.0,0.2866048]
["bitfinex-derivatives","BTCF0:USTF0",1750551260823,0.80832022,102110.0,102100.0,0.2866048]
["bitfinex-derivatives","BTCF0:USTF0",1750551261031,0.94538562,102110.0,102100.0,0.2866048]
["bitfinex-derivatives","BTCF0:USTF0",1750551261225,0.46472034,102110.0,102100.0,0.2866048]
["bitfinex-derivatives","BTCF0:USTF0",1750551261434,0.80832022,102110.0,102100.0,0.2906048]
["bitfinex-derivatives","BTCF0:USTF0",1750551262229,0.46472034,102110.0,102100.0,0.2866048]
["bitfinex-derivatives","BTCF0:USTF0",1750551262425,0.46472034,102110.0,102100.0,0.3685048]
["bitfinex-derivatives","BTCF0:USTF0",1750551262632,0.60218574,102110.0,102100.0,0.3685048]
["bitfinex-derivatives","BTCF0:USTF0",1750551262839,0.60218574,102110.0,102100.0,0.2862048]
["bitfinex-derivatives","BTCF0:USTF0",1750551263136,0.94578562,102110.0,102100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750551263325,0.1370788,102100.0,102090.0,0.1533446]
["bitfinex-derivatives","BTCF0:USTF0",1750551263629,0.81022022,102100.0,102090.0,0.2912252]
["bitfinex-derivatives","BTCF0:USTF0",1750551264034,0.94729902,102100.0,102090.0,0.2912252]
["bitfinex-derivatives","BTCF0:USTF0",1750551264434,0.10582034,102100.0,102090.0,0.2912252]
["bitfinex-derivatives","BTCF0:USTF0",1750551265031,0.02272034,102100.0,102090.0,0.6520252]
["bitfinex-derivatives","BTCF0:USTF0",1750551265234,0.5667994,102110.0,102100.0,0.1370788]
["bitfinex-derivatives","BTCF0:USTF0",1750551265435,0.5667994,102110.0,102100.0,0.2218788]
["bitfinex-derivatives","BTCF0:USTF0",1750551265436,1.01570349,102110.0,102100.0,0.2218788]
["bitfinex-derivatives","BTCF0:USTF0",1750551265740,0.1370788,102100.0,102090.0,0.2064289]
["bitfinex-derivatives","BTCF0:USTF0",1750551266033,0.58898289,102100.0,102090.0,0.2060289]
["bitfinex-derivatives","BTCF0:USTF0",1750551266227,0.58898289,102100.0,102090.0,0.2908289]
["bitfinex-derivatives","BTCF0:USTF0",1750551266437,0.94978289,102100.0,102090.0,0.2908289]
["bitfinex-derivatives","BTCF0:USTF0",1750551266632,0.94978289,102100.0,102090.0,0.1717565]
["bitfinex-derivatives","BTCF0:USTF0",1750551266938,1.92134289,102100.0,102090.0,0.1370845]
["bitfinex-derivatives","BTCF0:USTF0",1750551267340,1.78426409,102100.0,102090.0,0.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1750551267538,1.84054289,102100.0,102090.0,0.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1750551267833,1.84054289,102100.0,102090.0,0.2223845]
["bitfinex-derivatives","BTCF0:USTF0",1750551268035,0.94978289,102100.0,102090.0,0.2223845]
["bitfinex-derivatives","BTCF0:USTF0",1750551268237,0.02260421,102100.0,102090.0,0.2223845]
["bitfinex-derivatives","BTCF0:USTF0",1750551268534,0.0861,102100.0,102090.0,0.2223845]
["bitfinex-derivatives","BTCF0:USTF0",1750551268740,0.10870421,102100.0,102090.0,0.3049845]
["bitfinex-derivatives","BTCF0:USTF0",1750551269238,0.95018289,102100.0,102090.0,0.3049845]
["bitfinex-derivatives","BTCF0:USTF0",1750551269434,0.95018289,102100.0,102090.0,0.1370845]
["bitfinex-derivatives","BTCF0:USTF0",1750551269629,0.1370922,102090.0,102080.0,0.40720188]
["bitfinex-derivatives","BTCF0:USTF0",1750551269824,0.58279629,102090.0,102080.0,0.40640188]
["bitfinex-derivatives","BTCF0:USTF0",1750551270130,0.23919641,102090.0,102080.0,0.40680188]
["bitfinex-derivatives","BTCF0:USTF0",1750551270329,0.10210421,102090.0,102080.0,0.40680188]
["bitfinex-derivatives","BTCF0:USTF0",1750551270527,0.23959641,102090.0,102080.0,0.40680188]
["bitfinex-derivatives","BTCF0:USTF0",1750551270740,0.23959641,102090.0,102080.0,0.49340188]
["bitfinex-derivatives","BTCF0:USTF0",1750551271432,0.46330421,102090.0,102080.0,0.49340188]
["bitfinex-derivatives","BTCF0:USTF0",1750551271633,0.96025268,102100.0,102090.0,0.1370922]
["bitfinex-derivatives","BTCF0:USTF0",1750551271939,0.86426024,102100.0,102090.0,0.1370922]
["bitfinex-derivatives","BTCF0:USTF0",1750551272142,0.86426024,102100.0,102080.0,0.00537958]
["bitfinex-derivatives","BTCF0:USTF0",1750551272143,0.1370922,102090.0,102080.0,0.00537958]
["bitfinex-derivatives","BTCF0:USTF0",1750551272339,0.1370922,102090.0,102080.0,0.00497958]
["bitfinex-derivatives","BTCF0:USTF0",1750551272340,1.73109208,102090.0,102080.0,0.00497958]
["bitfinex-derivatives","BTCF0:USTF0",1750551272533,2.08825146,102090.0,102080.0,0.00497958]
["bitfinex-derivatives","BTCF0:USTF0",1750551272732,2.08884887,102090.0,102080.0,0.00537958]
["bitfinex-derivatives","BTCF0:USTF0",1750551272933,1.54913699,102090.0,102080.0,0.14208528]
["bitfinex-derivatives","BTCF0:USTF0",1750551273133,1.89273687,102090.0,102080.0,0.14208528]
["bitfinex-derivatives","BTCF0:USTF0",1750551273531,1.89313687,102090.0,102080.0,0.22678528]
["bitfinex-derivatives","BTCF0:USTF0",1750551273733,1.89313687,102090.0,102080.0,0.00337958]
["bitfinex-derivatives","BTCF0:USTF0",1750551273929,1.89313687,102090.0,102080.0,0.00097958]
["bitfinex-derivatives","BTCF0:USTF0",1750551274144,1.89313687,102090.0,102080.0,0.00137958]
["bitfinex-derivatives","BTCF0:USTF0",1750551274444,1.89613687,102090.0,102080.0,0.00097958]
["bitfinex-derivatives","BTCF0:USTF0",1750551274637,1.89613687,102090.0,102080.0,0.00137958]
["bitfinex-derivatives","BTCF0:USTF0",1750551274845,1.97953687,102090.0,102080.0,0.00137958]
["bitfinex-derivatives","BTCF0:USTF0",1750551276946,2.05637713,102090.0,102080.0,0.00137958]
["bitfinex-derivatives","BTCF0:USTF0",1750551277140,1.97823234,102090.0,102080.0,0.00137958]
["bitfinex-derivatives","BTCF0:USTF0",1750551277739,1.97823234,102090.0,102080.0,0.13848528]
["bitfinex-derivatives","BTCF0:USTF0",1750551277946,1.97783234,102090.0,102080.0,0.13848528]
["bitfinex-derivatives","BTCF0:USTF0",1750551278146,1.97823234,102090.0,102080.0,0.13848528]
["bitfinex-derivatives","BTCF0:USTF0",1750551278644,1.97823234,102090.0,102080.0,0.00137958]
["bitfinex-derivatives","BTCF0:USTF0",1750551278844,1.97823234,102090.0,102080.0,0.13848528]
["bitfinex-derivatives","BTCF0:USTF0",1750551279341,0.79119988,102090.0,102080.0,0.13848528]
["bitfinex-derivatives","BTCF0:USTF0",1750551279544,0.0064,102090.0,102080.0,0.57828528]
["bitfinex-derivatives","BTCF0:USTF0",1750551279740,0.0064,102090.0,102080.0,0.84178528]
["bitfinex-derivatives","BTCF0:USTF0",1750551279937,0.34359988,102120.0,102110.0,0.1370654]
["bitfinex-derivatives","BTCF0:USTF0",1750551280245,0.67298126,102130.0,102120.0,0.137052]
["bitfinex-derivatives","BTCF0:USTF0",1750551280246,0.34359988,102130.0,102120.0,0.137052]
["bitfinex-derivatives","BTCF0:USTF0",1750551280439,2.71360019,102140.0,102130.0,0.1370386]
["bitfinex-derivatives","BTCF0:USTF0",1750551280644,0.0019,102140.0,102130.0,0.4978386]
["bitfinex-derivatives","BTCF0:USTF0",1750551280835,0.0019,102140.0,102130.0,0.5799386]
["bitfinex-derivatives","BTCF0:USTF0",1750551281043,0.0023,102140.0,102130.0,0.5799386]
["bitfinex-derivatives","BTCF0:USTF0",1750551281745,0.48292498,102140.0,102130.0,0.2211386]
["bitfinex-derivatives","BTCF0:USTF0",1750551282043,0.34589988,102140.0,102130.0,0.2211386]
["bitfinex-derivatives","BTCF0:USTF0",1750551282252,0.0023,102140.0,102130.0,0.5819386]
["bitfinex-derivatives","BTCF0:USTF0",1750551282445,0.0019,102140.0,102130.0,0.5819386]
["bitfinex-derivatives","BTCF0:USTF0",1750551282647,0.0023,102140.0,102130.0,0.5819386]
["bitfinex-derivatives","BTCF0:USTF0",1750551283046,0.0023,102140.0,102130.0,0.5839386]
["bitfinex-derivatives","BTCF0:USTF0",1750551283249,0.0023,102140.0,102130.0,0.6641386]
["bitfinex-derivatives","BTCF0:USTF0",1750551283447,0.0023,102140.0,102130.0,0.6651386]
["bitfinex-derivatives","BTCF0:USTF0",1750551283641,0.02479594,102140.0,102130.0,1.4539546]
["bitfinex-derivatives","BTCF0:USTF0",1750551283846,0.02479594,102140.0,102130.0,1.1139546]
["bitfinex-derivatives","BTCF0:USTF0",1750551284043,0.0027,102160.0,102150.0,0.1370118]
["bitfinex-derivatives","BTCF0:USTF0",1750551284244,0.0027,102160.0,102150.0,0.2192118]
["bitfinex-derivatives","BTCF0:USTF0",1750551284443,0.0019,102160.0,102150.0,0.3028118]
["bitfinex-derivatives","BTCF0:USTF0",1750551284640,0.0023,102160.0,102150.0,0.3028118]
["bitfinex-derivatives","BTCF0:USTF0",1750551284952,0.0019,102160.0,102150.0,0.6636118]
["bitfinex-derivatives","BTCF0:USTF0",1750551285157,0.0023,102160.0,102150.0,0.6636118]
["bitfinex-derivatives","BTCF0:USTF0",1750551285446,0.0019,102160.0,102150.0,0.6636118]
["bitfinex-derivatives","BTCF0:USTF0",1750551285647,0.31692,102170.0,102160.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1750551285953,0.453905,102170.0,102160.0,0.2205984]
["bitfinex-derivatives","BTCF0:USTF0",1750551286143,0.454705,102170.0,102160.0,0.5813984]
["bitfinex-derivatives","BTCF0:USTF0",1750551286343,0.31772,102170.0,102160.0,0.5813984]
["bitfinex-derivatives","BTCF0:USTF0",1750551286747,0.4547049,102170.0,102160.0,0.5813984]
["bitfinex-derivatives","BTCF0:USTF0",1750551286943,0.4539049,102170.0,102160.0,0.5813984]
["bitfinex-derivatives","BTCF0:USTF0",1750551287244,0.4543049,102170.0,102160.0,0.5813984]
["bitfinex-derivatives","BTCF0:USTF0",1750551287443,0.31932,102170.0,102160.0,0.6666984]
["bitfinex-derivatives","BTCF0:USTF0",1750551287644,0.0034,102170.0,102160.0,0.6666984]
["bitfinex-derivatives","BTCF0:USTF0",1750551287847,0.0034,102170.0,102160.0,0.68451242]
["bitfinex-derivatives","BTCF0:USTF0",1750551287848,0.003,102170.0,102160.0,0.68451242]
["bitfinex-derivatives","BTCF0:USTF0",1750551288243,0.0034,102170.0,102160.0,0.68451242]
["bitfinex-derivatives","BTCF0:USTF0",1750551288556,0.48247138,102180.0,102170.0,0.136985]
["bitfinex-derivatives","BTCF0:USTF0",1750551288751,0.48247138,102180.0,102170.0,0.217385]
["bitfinex-derivatives","BTCF0:USTF0",1750551289058,0.136985,102170.0,102160.0,0.24010992]
["bitfinex-derivatives","BTCF0:USTF0",1750551289249,0.84138488,102170.0,102160.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750551289456,0.84138488,102170.0,102160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551289660,0.92858488,102170.0,102160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551289846,0.91244788,102170.0,102140.0,0.290827]
["bitfinex-derivatives","BTCF0:USTF0",1750551290046,0.84141168,102150.0,102140.0,0.1370252]
["bitfinex-derivatives","BTCF0:USTF0",1750551290242,0.54912208,102150.0,102140.0,0.1370252]
["bitfinex-derivatives","BTCF0:USTF0",1750551290449,0.54912208,102150.0,102140.0,0.2178252]
["bitfinex-derivatives","BTCF0:USTF0",1750551290450,0.2055222,102150.0,102140.0,0.2178252]
["bitfinex-derivatives","BTCF0:USTF0",1750551290750,0.90992208,102150.0,102140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551290951,1.07582208,102150.0,102140.0,0.1410252]
["bitfinex-derivatives","BTCF0:USTF0",1750551291255,1.07582208,102150.0,102140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750551292256,1.07582208,102150.0,102140.0,0.1414252]
["bitfinex-derivatives","BTCF0:USTF0",1750551292453,1.07582208,102150.0,102140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750551292647,1.07582208,102150.0,102140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750551292843,1.07582208,102150.0,102130.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1750551292844,0.1370252,102140.0,102130.0,0.2191369]
["bitfinex-derivatives","BTCF0:USTF0",1750551293042,1.80480508,102140.0,102130.0,0.1370369]
["bitfinex-derivatives","BTCF0:USTF0",1750551293256,1.89020508,102140.0,102130.0,0.1370369]
["bitfinex-derivatives","BTCF0:USTF0",1750551293443,1.80468508,102140.0,102130.0,0.1370369]
["bitfinex-derivatives","BTCF0:USTF0",1750551293647,1.80468508,102140.0,102130.0,0.3093369]
["bitfinex-derivatives","BTCF0:USTF0",1750551294048,0.5773252,102140.0,102130.0,0.3093369]
["bitfinex-derivatives","BTCF0:USTF0",1750551294352,1.80440508,102140.0,102130.0,0.3093369]
["bitfinex-derivatives","BTCF0:USTF0",1750551294656,0.92092508,102140.0,102130.0,0.3093369]
["bitfinex-derivatives","BTCF0:USTF0",1750551295254,1.80416508,102140.0,102130.0,0.3093369]
["bitfinex-derivatives","BTCF0:USTF0",1750551296056,1.82671456,102140.0,102130.0,0.3093369]
["bitfinex-derivatives","BTCF0:USTF0",1750551296361,1.82671456,102140.0,102130.0,0.2236369]
["bitfinex-derivatives","BTCF0:USTF0",1750551296553,1.91091456,102140.0,102130.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1750551297556,1.91091456,102140.0,102130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551297860,0.1370386,102130.0,102120.0,0.2167516]
["bitfinex-derivatives","BTCF0:USTF0",1750551298157,1.03348796,102130.0,102120.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1750551298353,0.137052,102120.0,102110.0,0.26065917]
["bitfinex-derivatives","BTCF0:USTF0",1750551298554,1.83178136,102120.0,102110.0,0.08343787]
["bitfinex-derivatives","BTCF0:USTF0",1750551298859,1.91598136,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750551299050,1.91598136,102120.0,102110.0,0.00333787]
["bitfinex-derivatives","BTCF0:USTF0",1750551299246,2.19133736,102120.0,102110.0,0.00333787]
["bitfinex-derivatives","BTCF0:USTF0",1750551299451,2.19133736,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750551299658,2.44133736,102120.0,102110.0,0.00733787]
["bitfinex-derivatives","BTCF0:USTF0",1750551300055,2.44133736,102120.0,102090.0,0.29914166]
["bitfinex-derivatives","BTCF0:USTF0",1750551300056,0.0342667,102110.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750551300258,0.1370923,102090.0,102080.0,0.00297958]
["bitfinex-derivatives","BTCF0:USTF0",1750551300560,0.90426948,102090.0,102080.0,0.49888528]
["bitfinex-derivatives","BTCF0:USTF0",1750551300754,1.3794663,102110.0,102100.0,0.1370789]
["bitfinex-derivatives","BTCF0:USTF0",1750551300957,1.2657655,102110.0,102100.0,0.1370789]
["bitfinex-derivatives","BTCF0:USTF0",1750551301150,0.0233655,102110.0,102100.0,0.4982789]
["bitfinex-derivatives","BTCF0:USTF0",1750551301350,0.0233655,102110.0,102100.0,0.3040789]
["bitfinex-derivatives","BTCF0:USTF0",1750551301351,0.1596309,102110.0,102100.0,0.3040789]
["bitfinex-derivatives","BTCF0:USTF0",1750551301561,0.0229655,102110.0,102100.0,0.6648789]
["bitfinex-derivatives","BTCF0:USTF0",1750551301754,0.0004,102110.0,102100.0,0.6648789]
["bitfinex-derivatives","BTCF0:USTF0",1750551301955,1.01852,102130.0,102120.0,0.137052]
["bitfinex-derivatives","BTCF0:USTF0",1750551302159,0.02335793,102130.0,102120.0,0.497852]
["bitfinex-derivatives","BTCF0:USTF0",1750551302361,0.02255793,102130.0,102120.0,0.497852]
["bitfinex-derivatives","BTCF0:USTF0",1750551302553,0.02255793,102130.0,102120.0,1.44532392]
["bitfinex-derivatives","BTCF0:USTF0",1750551302554,3e-08,102130.0,102120.0,1.44532392]
["bitfinex-derivatives","BTCF0:USTF0",1750551302860,0.0019,102140.0,102130.0,0.1370386]
["bitfinex-derivatives","BTCF0:USTF0",1750551303164,0.0019,102140.0,102130.0,0.6748386]
["bitfinex-derivatives","BTCF0:USTF0",1750551303359,0.3627,102160.0,102150.0,0.1370118]
["bitfinex-derivatives","BTCF0:USTF0",1750551303562,0.0027,102160.0,102150.0,0.6935958]
["bitfinex-derivatives","BTCF0:USTF0",1750551303759,0.0027,102160.0,102150.0,0.3073118]
["bitfinex-derivatives","BTCF0:USTF0",1750551304057,0.0027,102160.0,102150.0,0.6681118]
["bitfinex-derivatives","BTCF0:USTF0",1750551304058,0.0023,102160.0,102150.0,0.6681118]
["bitfinex-derivatives","BTCF0:USTF0",1750551304259,1.66632752,102160.0,102150.0,0.1370118]
["bitfinex-derivatives","BTCF0:USTF0",1750551304467,1.4666252,102160.0,102150.0,0.1374118]
["bitfinex-derivatives","BTCF0:USTF0",1750551304761,1.32962,102160.0,102150.0,0.1374118]
["bitfinex-derivatives","BTCF0:USTF0",1750551304960,0.0877,102160.0,102150.0,0.1374118]
["bitfinex-derivatives","BTCF0:USTF0",1750551305160,0.0023,102160.0,102150.0,0.5811118]
["bitfinex-derivatives","BTCF0:USTF0",1750551305350,0.0023,102160.0,102150.0,0.2203118]
["bitfinex-derivatives","BTCF0:USTF0",1750551305552,0.0019,102160.0,102150.0,0.6646118]
["bitfinex-derivatives","BTCF0:USTF0",1750551305863,0.001,102170.0,102160.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1750551306062,0.0019,102180.0,102170.0,0.1369849]
["bitfinex-derivatives","BTCF0:USTF0",1750551306063,0.0027,102180.0,102170.0,0.1369849]
["bitfinex-derivatives","BTCF0:USTF0",1750551306266,0.0027,102180.0,102170.0,0.5806849]
["bitfinex-derivatives","BTCF0:USTF0",1750551306458,0.0019,102180.0,102170.0,0.6606849]
["bitfinex-derivatives","BTCF0:USTF0",1750551306764,0.0023,102180.0,102170.0,0.6606849]
["bitfinex-derivatives","BTCF0:USTF0",1750551307462,0.0019,102180.0,102170.0,0.2998849]
["bitfinex-derivatives","BTCF0:USTF0",1750551307664,0.0019,102180.0,102170.0,0.6606849]
["bitfinex-derivatives","BTCF0:USTF0",1750551307960,2.40026,102200.0,102190.0,0.1369581]
["bitfinex-derivatives","BTCF0:USTF0",1750551308167,2.40080567,102200.0,102190.0,0.12473802]
["bitfinex-derivatives","BTCF0:USTF0",1750551308462,0.00264567,102200.0,102190.0,0.64843802]
["bitfinex-derivatives","BTCF0:USTF0",1750551308659,0.00304567,102200.0,102190.0,0.72873802]
["bitfinex-derivatives","BTCF0:USTF0",1750551308861,0.00264567,102200.0,102190.0,0.36793802]
["bitfinex-derivatives","BTCF0:USTF0",1750551309067,0.75192229,102200.0,102190.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1750551309259,0.75192229,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750551309260,0.91932229,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750551309559,0.91932229,102200.0,102190.0,0.13759407]
["bitfinex-derivatives","BTCF0:USTF0",1750551309560,0.66859037,102200.0,102190.0,0.13759407]
["bitfinex-derivatives","BTCF0:USTF0",1750551309759,0.58779037,102200.0,102190.0,0.14159407]
["bitfinex-derivatives","BTCF0:USTF0",1750551309957,0.58739037,102200.0,102190.0,0.30819407]
["bitfinex-derivatives","BTCF0:USTF0",1750551310158,0.83992229,102200.0,102190.0,0.2250581]
["bitfinex-derivatives","BTCF0:USTF0",1750551310358,0.66959037,102200.0,102190.0,0.2250581]
["bitfinex-derivatives","BTCF0:USTF0",1750551310568,0.92072229,102200.0,102190.0,0.2220581]
["bitfinex-derivatives","BTCF0:USTF0",1750551310958,0.92072229,102200.0,102180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750551311162,0.3047581,102190.0,102180.0,0.1377705]
["bitfinex-derivatives","BTCF0:USTF0",1750551311373,0.55589002,102190.0,102180.0,0.1369705]
["bitfinex-derivatives","BTCF0:USTF0",1750551311561,0.91669002,102190.0,102180.0,0.2210705]
["bitfinex-derivatives","BTCF0:USTF0",1750551311757,0.61997759,102200.0,102190.0,0.1369581]
["bitfinex-derivatives","BTCF0:USTF0",1750551311955,0.84042229,102200.0,102190.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1750551312161,0.36884567,102200.0,102190.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1750551312467,0.36484567,102200.0,102190.0,0.2999581]
["bitfinex-derivatives","BTCF0:USTF0",1750551312858,0.00404567,102200.0,102190.0,0.2999581]
["bitfinex-derivatives","BTCF0:USTF0",1750551313054,0.00404567,102200.0,102190.0,0.6607581]
["bitfinex-derivatives","BTCF0:USTF0",1750551313055,0.01004567,102200.0,102190.0,0.6607581]
["bitfinex-derivatives","BTCF0:USTF0",1750551313365,0.01004567,102200.0,102190.0,0.2999581]
["bitfinex-derivatives","BTCF0:USTF0",1750551313561,0.26077759,102200.0,102190.0,0.2999581]
["bitfinex-derivatives","BTCF0:USTF0",1750551313866,0.1369581,102190.0,102180.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1750551314067,0.91819002,102190.0,102180.0,0.15928229]
["bitfinex-derivatives","BTCF0:USTF0",1750551314254,0.91859002,102190.0,102180.0,0.23858229]
["bitfinex-derivatives","BTCF0:USTF0",1750551314556,1.79599682,102190.0,102180.0,0.1373715]
["bitfinex-derivatives","BTCF0:USTF0",1750551314758,1.2386,102190.0,102180.0,0.1373715]
["bitfinex-derivatives","BTCF0:USTF0",1750551314962,0.3608,102190.0,102180.0,0.2991715]
["bitfinex-derivatives","BTCF0:USTF0",1750551315162,0.0034,102190.0,102180.0,0.6599715]
["bitfinex-derivatives","BTCF0:USTF0",1750551315362,0.003,102190.0,102180.0,0.6599715]
["bitfinex-derivatives","BTCF0:USTF0",1750551315565,0.0034,102190.0,102180.0,0.2991715]
["bitfinex-derivatives","BTCF0:USTF0",1750551315865,0.0034,102190.0,102180.0,0.6599715]
["bitfinex-derivatives","BTCF0:USTF0",1750551316366,0.003,102190.0,102180.0,0.6599715]
["bitfinex-derivatives","BTCF0:USTF0",1750551316567,0.0034,102190.0,102180.0,0.8556915]
["bitfinex-derivatives","BTCF0:USTF0",1750551316963,0.00264567,102200.0,102190.0,0.1369581]
["bitfinex-derivatives","BTCF0:USTF0",1750551317164,0.0008,102210.0,102200.0,0.1369447]
["bitfinex-derivatives","BTCF0:USTF0",1750551317364,0.0008,102210.0,102200.0,0.5784447]
["bitfinex-derivatives","BTCF0:USTF0",1750551317559,0.1377313,102210.0,102200.0,0.5784447]
["bitfinex-derivatives","BTCF0:USTF0",1750551317869,0.1377313,102210.0,102200.0,0.2176447]
["bitfinex-derivatives","BTCF0:USTF0",1750551318070,1.77552242,102220.0,102210.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1750551318268,1.77514151,102220.0,102210.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1750551318563,0.1369313,102210.0,102200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551318769,0.5776313,102210.0,102200.0,1.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750551318969,0.91576322,102210.0,102200.0,1.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750551319173,0.1369581,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551319358,1.98557002,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551319562,2.34119556,102190.0,102180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750551319871,2.34119556,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551319872,2.50989556,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551320061,0.136985,102170.0,102160.0,0.1720414]
["bitfinex-derivatives","BTCF0:USTF0",1750551320260,0.136985,102170.0,102160.0,0.2557414]
["bitfinex-derivatives","BTCF0:USTF0",1750551320261,1.62451692,102170.0,102160.0,0.2557414]
["bitfinex-derivatives","BTCF0:USTF0",1750551320456,0.3608,102180.0,102170.0,0.136985]
["bitfinex-derivatives","BTCF0:USTF0",1750551320661,1.4538393,102190.0,102180.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1750551320867,1.31688,102190.0,102180.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1750551321059,1.23628,102190.0,102180.0,0.3034715]
["bitfinex-derivatives","BTCF0:USTF0",1750551321458,0.3628,102190.0,102180.0,0.3854715]
["bitfinex-derivatives","BTCF0:USTF0",1750551321660,0.3632,102190.0,102180.0,0.3854715]
["bitfinex-derivatives","BTCF0:USTF0",1750551321866,0.002,102190.0,102180.0,0.7462715]
["bitfinex-derivatives","BTCF0:USTF0",1750551322067,0.0024,102190.0,102180.0,0.7462715]
["bitfinex-derivatives","BTCF0:USTF0",1750551322367,0.002,102190.0,102180.0,0.7472715]
["bitfinex-derivatives","BTCF0:USTF0",1750551322668,0.0024,102190.0,102180.0,0.7472715]
["bitfinex-derivatives","BTCF0:USTF0",1750551322864,0.002,102190.0,102180.0,0.7472715]
["bitfinex-derivatives","BTCF0:USTF0",1750551323065,0.46946432,102210.0,102200.0,0.1369447]
["bitfinex-derivatives","BTCF0:USTF0",1750551323268,0.83026432,102210.0,102200.0,0.1369447]
["bitfinex-derivatives","BTCF0:USTF0",1750551323566,0.46946432,102210.0,102200.0,0.2999447]
["bitfinex-derivatives","BTCF0:USTF0",1750551323772,0.0008,102210.0,102200.0,0.6607447]
["bitfinex-derivatives","BTCF0:USTF0",1750551324071,0.31183909,102220.0,102210.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1750551324266,0.31145818,102220.0,102210.0,0.3039313]
["bitfinex-derivatives","BTCF0:USTF0",1750551324664,0.31185818,102220.0,102210.0,0.3039313]
["bitfinex-derivatives","BTCF0:USTF0",1750551324870,1.060708,102220.0,102210.0,0.2219313]
["bitfinex-derivatives","BTCF0:USTF0",1750551325065,1.140508,102220.0,102210.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1750551325367,0.6447901,102220.0,102210.0,0.1373313]
["bitfinex-derivatives","BTCF0:USTF0",1750551325570,0.39365818,102220.0,102210.0,0.3043313]
["bitfinex-derivatives","BTCF0:USTF0",1750551325770,0.39165818,102220.0,102210.0,0.3043313]
["bitfinex-derivatives","BTCF0:USTF0",1750551326070,0.52857618,102220.0,102210.0,0.3073313]
["bitfinex-derivatives","BTCF0:USTF0",1750551326473,0.7817081,102220.0,102210.0,0.3043313]
["bitfinex-derivatives","BTCF0:USTF0",1750551326867,0.6447901,102220.0,102210.0,0.3043313]
["bitfinex-derivatives","BTCF0:USTF0",1750551327267,1.142508,102220.0,102210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551327581,0.1369581,102190.0,102180.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750551327871,0.136985,102170.0,102160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551328076,0.1369984,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750551328264,0.98114122,102160.0,102140.0,0.0360326]
["bitfinex-derivatives","BTCF0:USTF0",1750551328461,1.56469192,102150.0,102140.0,0.2065129]
["bitfinex-derivatives","BTCF0:USTF0",1750551328669,1.70170372,102150.0,102140.0,0.1726578]
["bitfinex-derivatives","BTCF0:USTF0",1750551328870,0.69173192,102150.0,102140.0,0.1722578]
["bitfinex-derivatives","BTCF0:USTF0",1750551329170,1.92603682,102170.0,102160.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1750551329373,1.92683682,102170.0,102160.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1750551329572,2.00343682,102170.0,102160.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1750551329869,0.1369984,102160.0,102150.0,0.1370029]
["bitfinex-derivatives","BTCF0:USTF0",1750551330074,0.0766,102160.0,102150.0,0.1370029]
["bitfinex-derivatives","BTCF0:USTF0",1750551330278,0.0766,102160.0,102150.0,0.2141029]
["bitfinex-derivatives","BTCF0:USTF0",1750551330475,0.0766,102160.0,102150.0,0.6515029]
["bitfinex-derivatives","BTCF0:USTF0",1750551330664,0.4378,102160.0,102150.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1750551330866,0.82553032,102160.0,102150.0,0.1370029]
["bitfinex-derivatives","BTCF0:USTF0",1750551331068,0.89444382,102160.0,102150.0,0.1370118]
["bitfinex-derivatives","BTCF0:USTF0",1750551331367,0.86019162,102160.0,102150.0,0.1370118]
["bitfinex-derivatives","BTCF0:USTF0",1750551331569,0.54914092,102160.0,102150.0,0.1374118]
["bitfinex-derivatives","BTCF0:USTF0",1750551331772,0.90994092,102160.0,102150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551331973,0.90994092,102160.0,102150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750551332179,0.90994092,102160.0,102150.0,0.1394118]
["bitfinex-derivatives","BTCF0:USTF0",1750551332369,0.91194092,102160.0,102150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750551333172,0.91194092,102160.0,102150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750551333369,0.91194092,102160.0,102150.0,0.0004487]
["bitfinex-derivatives","BTCF0:USTF0",1750551333680,0.93453452,102160.0,102150.0,0.0004487]
["bitfinex-derivatives","BTCF0:USTF0",1750551333880,0.93253452,102160.0,102150.0,0.0004487]
["bitfinex-derivatives","BTCF0:USTF0",1750551334179,0.93553452,102160.0,102150.0,0.0004487]
["bitfinex-derivatives","BTCF0:USTF0",1750551334381,1.38131852,102160.0,102150.0,0.0004487]
["bitfinex-derivatives","BTCF0:USTF0",1750551334568,0.1370118,102150.0,102140.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1750551334765,1.7968136,102150.0,102140.0,0.1388042]
["bitfinex-derivatives","BTCF0:USTF0",1750551335072,1.7968136,102150.0,102140.0,0.1384042]
["bitfinex-derivatives","BTCF0:USTF0",1750551335073,0.3833936,102150.0,102140.0,0.1384042]
["bitfinex-derivatives","BTCF0:USTF0",1750551335278,0.0225936,102150.0,102140.0,0.8561042]
["bitfinex-derivatives","BTCF0:USTF0",1750551335472,0.0225936,102150.0,102140.0,0.7391042]
["bitfinex-derivatives","BTCF0:USTF0",1750551335666,0.0229936,102150.0,102140.0,0.7391042]
["bitfinex-derivatives","BTCF0:USTF0",1750551335971,0.0225936,102150.0,102140.0,0.7391042]
["bitfinex-derivatives","BTCF0:USTF0",1750551336180,0.41113732,102150.0,102140.0,0.6603042]
["bitfinex-derivatives","BTCF0:USTF0",1750551336377,0.49173732,102150.0,102140.0,0.6599042]
["bitfinex-derivatives","BTCF0:USTF0",1750551336677,0.35472552,102150.0,102140.0,0.2995042]
["bitfinex-derivatives","BTCF0:USTF0",1750551336881,0.0225936,102150.0,102140.0,0.3025042]
["bitfinex-derivatives","BTCF0:USTF0",1750551337079,0.0229936,102150.0,102140.0,0.6663042]
["bitfinex-derivatives","BTCF0:USTF0",1750551337576,0.00414766,102160.0,102150.0,0.1370118]
["bitfinex-derivatives","BTCF0:USTF0",1750551337781,0.0008,102170.0,102160.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1750551337980,1.8534381,102190.0,102180.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1750551338178,0.0008,102190.0,102180.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1750551338375,1.32889862,102200.0,102190.0,0.1369581]
["bitfinex-derivatives","BTCF0:USTF0",1750551338569,0.1373581,102190.0,102180.0,0.2187686]
["bitfinex-derivatives","BTCF0:USTF0",1750551338769,0.82749002,102190.0,102180.0,0.1369686]
["bitfinex-derivatives","BTCF0:USTF0",1750551338981,0.82749002,102190.0,102170.0,0.2517233]
["bitfinex-derivatives","BTCF0:USTF0",1750551338982,0.1369715,102180.0,102170.0,0.2517233]
["bitfinex-derivatives","BTCF0:USTF0",1750551339178,0.82710342,102180.0,102170.0,0.217479]
["bitfinex-derivatives","BTCF0:USTF0",1750551339377,1.69730342,102180.0,102170.0,0.217479]
["bitfinex-derivatives","BTCF0:USTF0",1750551339684,1.56033192,102180.0,102170.0,0.217879]
["bitfinex-derivatives","BTCF0:USTF0",1750551339976,0.8702,102180.0,102170.0,0.217879]
["bitfinex-derivatives","BTCF0:USTF0",1750551340182,1.25830342,102180.0,102170.0,0.217879]
["bitfinex-derivatives","BTCF0:USTF0",1750551340370,1.19953192,102180.0,102170.0,0.217879]
["bitfinex-derivatives","BTCF0:USTF0",1750551340577,1.69730342,102180.0,102170.0,0.217879]
["bitfinex-derivatives","BTCF0:USTF0",1750551340978,0.9504,102180.0,102170.0,0.656379]
["bitfinex-derivatives","BTCF0:USTF0",1750551341174,1.4481715,102180.0,102170.0,0.295579]
["bitfinex-derivatives","BTCF0:USTF0",1750551341370,1.69730342,102180.0,102170.0,0.295579]
["bitfinex-derivatives","BTCF0:USTF0",1750551341676,0.3612,102190.0,102180.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1750551341880,1.23028,102190.0,102180.0,0.124241]
["bitfinex-derivatives","BTCF0:USTF0",1750551342077,1.23048,102190.0,102180.0,0.279641]
["bitfinex-derivatives","BTCF0:USTF0",1750551342273,1.3674381,102190.0,102180.0,0.279641]
["bitfinex-derivatives","BTCF0:USTF0",1750551342479,1.3670381,102190.0,102180.0,0.279641]
["bitfinex-derivatives","BTCF0:USTF0",1750551342676,1.61857002,102190.0,102180.0,0.2148715]
["bitfinex-derivatives","BTCF0:USTF0",1750551342877,0.1369715,102180.0,102170.0,0.2154816]
["bitfinex-derivatives","BTCF0:USTF0",1750551343084,0.82880342,102180.0,102170.0,0.2148816]
["bitfinex-derivatives","BTCF0:USTF0",1750551343271,0.33103192,102180.0,102170.0,0.2148816]
["bitfinex-derivatives","BTCF0:USTF0",1750551343476,1.62057892,102190.0,102180.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1750551343681,0.1369715,102180.0,102170.0,0.2491248]
["bitfinex-derivatives","BTCF0:USTF0",1750551343880,0.74890342,102180.0,102170.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1750551344092,0.6583715,102180.0,102170.0,0.1373849]
["bitfinex-derivatives","BTCF0:USTF0",1750551344383,0.4407,102180.0,102170.0,0.1373849]
["bitfinex-derivatives","BTCF0:USTF0",1750551344586,0.3608,102180.0,102170.0,0.2955849]
["bitfinex-derivatives","BTCF0:USTF0",1750551344885,0.3608,102180.0,102170.0,0.2969849]
["bitfinex-derivatives","BTCF0:USTF0",1750551345078,0.0004,102180.0,102170.0,0.6577849]
["bitfinex-derivatives","BTCF0:USTF0",1750551345278,0.0024,102180.0,102170.0,0.6577849]
["bitfinex-derivatives","BTCF0:USTF0",1750551345474,0.0024,102180.0,102170.0,0.6567849]
["bitfinex-derivatives","BTCF0:USTF0",1750551345880,0.002,102180.0,102170.0,0.6567849]
["bitfinex-derivatives","BTCF0:USTF0",1750551346079,0.0024,102180.0,102170.0,0.6567849]
["bitfinex-derivatives","BTCF0:USTF0",1750551346288,0.0024,102180.0,102170.0,0.6577849]
["bitfinex-derivatives","BTCF0:USTF0",1750551346587,0.0027,102200.0,102190.0,0.1369581]
["bitfinex-derivatives","BTCF0:USTF0",1750551346882,0.0019,102200.0,102190.0,1.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1750551347086,0.0023,102200.0,102190.0,1.1054581]
["bitfinex-derivatives","BTCF0:USTF0",1750551347980,0.0053,102200.0,102190.0,1.1054581]
["bitfinex-derivatives","BTCF0:USTF0",1750551348383,0.0073,102200.0,102190.0,1.1054581]
["bitfinex-derivatives","BTCF0:USTF0",1750551348985,0.0053,102200.0,102190.0,1.1054581]
["bitfinex-derivatives","BTCF0:USTF0",1750551349191,0.0053,102200.0,102190.0,1.1084581]
["bitfinex-derivatives","BTCF0:USTF0",1750551349387,0.0053,102200.0,102190.0,1.5942581]
["bitfinex-derivatives","BTCF0:USTF0",1750551349588,1.62129662,102200.0,102190.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1750551349790,1.64066031,102200.0,102190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750551350088,1.64066031,102200.0,102160.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1750551350089,0.0342484,102170.0,102160.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1750551350283,0.83978871,102170.0,102160.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1750551350480,0.77129141,102170.0,102160.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1750551350686,0.15934859,102170.0,102160.0,0.5757984]
["bitfinex-derivatives","BTCF0:USTF0",1750551350881,0.02236369,102170.0,102160.0,0.5757984]
["bitfinex-derivatives","BTCF0:USTF0",1750551351082,0.58864119,102180.0,102170.0,0.1369849]
["bitfinex-derivatives","BTCF0:USTF0",1750551351291,0.19359609,102180.0,102170.0,0.2145849]
["bitfinex-derivatives","BTCF0:USTF0",1750551351699,0.55479609,102180.0,102170.0,0.2145849]
["bitfinex-derivatives","BTCF0:USTF0",1750551351997,0.136985,102170.0,102160.0,0.1373944]
["bitfinex-derivatives","BTCF0:USTF0",1750551352194,1.63757031,102170.0,102160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551352383,1.71487031,102170.0,102160.0,0.1373984]
["bitfinex-derivatives","BTCF0:USTF0",1750551352578,1.71487031,102170.0,102160.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1750551352886,1.71487031,102170.0,102160.0,0.1373984]
["bitfinex-derivatives","BTCF0:USTF0",1750551353083,1.79307031,102170.0,102160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551353289,1.54193839,102170.0,102160.0,0.1383984]
["bitfinex-derivatives","BTCF0:USTF0",1750551353485,1.79307031,102170.0,102160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750551353794,2.23883031,102170.0,102160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750551354088,2.23883031,102170.0,102140.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1750551354089,0.1370118,102150.0,102140.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1750551354288,2.30215711,102150.0,102140.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1750551354490,2.73555711,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750551354689,2.73555711,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750551355288,1.31438519,102150.0,102140.0,0.005379]
["bitfinex-derivatives","BTCF0:USTF0",1750551355488,0.15978519,102150.0,102140.0,0.1424042]
["bitfinex-derivatives","BTCF0:USTF0",1750551355688,0.02277339,102150.0,102140.0,0.2267042]
["bitfinex-derivatives","BTCF0:USTF0",1750551355890,0.02237339,102150.0,102140.0,0.6689042]
["bitfinex-derivatives","BTCF0:USTF0",1750551356090,2.02330121,102160.0,102150.0,0.1370118]
["bitfinex-derivatives","BTCF0:USTF0",1750551356400,0.1370118,102150.0,102140.0,0.139994]
["bitfinex-derivatives","BTCF0:USTF0",1750551356607,0.85362551,102150.0,102140.0,0.223394]
["bitfinex-derivatives","BTCF0:USTF0",1750551356798,0.85362551,102150.0,102140.0,0.004979]
["bitfinex-derivatives","BTCF0:USTF0",1750551357107,0.93042551,102150.0,102140.0,0.1424042]
["bitfinex-derivatives","BTCF0:USTF0",1750551357302,0.10468179,102150.0,102140.0,0.1424042]
["bitfinex-derivatives","BTCF0:USTF0",1750551357504,0.02278179,102150.0,102140.0,0.3080042]
["bitfinex-derivatives","BTCF0:USTF0",1750551357806,0.02278179,102150.0,102140.0,0.6688042]
["bitfinex-derivatives","BTCF0:USTF0",1750551358002,0.02278179,102150.0,102140.0,0.7529042]
["bitfinex-derivatives","BTCF0:USTF0",1750551358206,0.02278179,102150.0,102140.0,0.7509042]
["bitfinex-derivatives","BTCF0:USTF0",1750551358403,0.02238179,102150.0,102140.0,0.3901042]
["bitfinex-derivatives","BTCF0:USTF0",1750551358599,0.74893132,102160.0,102150.0,0.1370118]
["bitfinex-derivatives","BTCF0:USTF0",1750551358801,0.52020267,102160.0,102150.0,0.3026118]
["bitfinex-derivatives","BTCF0:USTF0",1750551359108,0.52060267,102160.0,102150.0,0.3026118]
["bitfinex-derivatives","BTCF0:USTF0",1750551359407,0.02280327,102160.0,102150.0,0.3026118]
["bitfinex-derivatives","BTCF0:USTF0",1750551360007,0.36136975,102170.0,102160.0,0.1369983]
["bitfinex-derivatives","BTCF0:USTF0",1750551360203,2.87516012,102180.0,102170.0,0.1369849]
["bitfinex-derivatives","BTCF0:USTF0",1750551360404,2.48011612,102180.0,102170.0,0.2203849]
["bitfinex-derivatives","BTCF0:USTF0",1750551360607,0.1373983,102160.0,102150.0,0.1712603]
["bitfinex-derivatives","BTCF0:USTF0",1750551360805,1.25217022,102160.0,102150.0,0.3375603]
["bitfinex-derivatives","BTCF0:USTF0",1750551361110,0.1370118,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750551361304,1.10654372,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750551361499,1.10654372,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750551361903,1.10654372,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750551362095,0.1370252,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750551362302,1.99407712,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750551362610,0.137052,102120.0,102110.0,0.00373787]
["bitfinex-derivatives","BTCF0:USTF0",1750551362806,0.137052,102120.0,102110.0,0.14000327]
["bitfinex-derivatives","BTCF0:USTF0",1750551362807,1.361452,102120.0,102110.0,0.14000327]
["bitfinex-derivatives","BTCF0:USTF0",1750551363107,1.33558392,102120.0,102110.0,0.14040327]
["bitfinex-derivatives","BTCF0:USTF0",1750551363406,0.1370252,102140.0,102130.0,0.0342579]
["bitfinex-derivatives","BTCF0:USTF0",1750551363599,0.1370386,102130.0,102120.0,0.8074658]
["bitfinex-derivatives","BTCF0:USTF0",1750551363796,0.81828222,102140.0,102130.0,0.1370386]
["bitfinex-derivatives","BTCF0:USTF0",1750551364011,1.76520222,102140.0,102130.0,0.2154386]
["bitfinex-derivatives","BTCF0:USTF0",1750551364310,1.30852,102140.0,102130.0,0.2154386]
["bitfinex-derivatives","BTCF0:USTF0",1750551364498,1.69587712,102140.0,102130.0,0.2154386]
["bitfinex-derivatives","BTCF0:USTF0",1750551364701,1.55925192,102140.0,102130.0,0.2158386]
["bitfinex-derivatives","BTCF0:USTF0",1750551364898,1.69627712,102140.0,102130.0,0.2946386]
["bitfinex-derivatives","BTCF0:USTF0",1750551365206,0.94732,102140.0,102130.0,0.2158386]
["bitfinex-derivatives","BTCF0:USTF0",1750551365405,1.19845192,102140.0,102130.0,0.2158386]
["bitfinex-derivatives","BTCF0:USTF0",1750551366207,1.69627712,102140.0,102130.0,0.2990386]
["bitfinex-derivatives","BTCF0:USTF0",1750551366408,1.19845192,102140.0,102130.0,0.2990386]
["bitfinex-derivatives","BTCF0:USTF0",1750551366608,0.94732,102140.0,102130.0,0.2990386]
["bitfinex-derivatives","BTCF0:USTF0",1750551366911,0.25113192,102160.0,102150.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1750551367212,0.1370118,102150.0,102140.0,0.6988713]
["bitfinex-derivatives","BTCF0:USTF0",1750551367399,0.74894372,102150.0,102130.0,0.1374305]
["bitfinex-derivatives","BTCF0:USTF0",1750551367709,0.1625,102150.0,102140.0,0.1370252]
["bitfinex-derivatives","BTCF0:USTF0",1750551368006,1.11365192,102150.0,102140.0,0.2206252]
["bitfinex-derivatives","BTCF0:USTF0",1750551368312,1.11325192,102150.0,102140.0,0.3038252]
["bitfinex-derivatives","BTCF0:USTF0",1750551368502,1.25026372,102150.0,102140.0,0.1370252]
["bitfinex-derivatives","BTCF0:USTF0",1750551368707,1.84167392,102150.0,102140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551368911,0.1370386,102130.0,102120.0,0.6945103]
["bitfinex-derivatives","BTCF0:USTF0",1750551369109,0.137052,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750551369411,1.20964392,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750551369610,1.20964392,102120.0,102110.0,0.14040327]
["bitfinex-derivatives","BTCF0:USTF0",1750551369798,1.20964392,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750551369998,1.20964392,102120.0,102110.0,0.00333787]
["bitfinex-derivatives","BTCF0:USTF0",1750551370201,1.20964392,102120.0,102110.0,0.14040327]
["bitfinex-derivatives","BTCF0:USTF0",1750551370511,0.86168,102120.0,102110.0,0.43666617]
["bitfinex-derivatives","BTCF0:USTF0",1750551370701,0.137052,102120.0,102110.0,0.59456767]
["bitfinex-derivatives","BTCF0:USTF0",1750551370901,0.38818392,102120.0,102110.0,0.69735847]
["bitfinex-derivatives","BTCF0:USTF0",1750551371212,0.38818392,102120.0,102110.0,0.50519377]
["bitfinex-derivatives","BTCF0:USTF0",1750551371399,0.91108392,102120.0,102110.0,0.00693787]
["bitfinex-derivatives","BTCF0:USTF0",1750551371601,0.91148392,102120.0,102110.0,0.00733787]
["bitfinex-derivatives","BTCF0:USTF0",1750551371802,0.660352,102120.0,102110.0,0.14400327]
["bitfinex-derivatives","BTCF0:USTF0",1750551372009,0.35778832,102120.0,102110.0,0.22610327]
["bitfinex-derivatives","BTCF0:USTF0",1750551372212,0.8838764,102120.0,102110.0,0.22610327]
["bitfinex-derivatives","BTCF0:USTF0",1750551372408,1.27166032,102120.0,102110.0,0.30550327]
["bitfinex-derivatives","BTCF0:USTF0",1750551372611,1.63286032,102120.0,102110.0,0.22650327]
["bitfinex-derivatives","BTCF0:USTF0",1750551372810,1.79476032,102120.0,102110.0,0.14740327]
["bitfinex-derivatives","BTCF0:USTF0",1750551373005,1.79476032,102120.0,102110.0,0.00993787]
["bitfinex-derivatives","BTCF0:USTF0",1750551373311,1.79476032,102120.0,102110.0,0.01033787]
["bitfinex-derivatives","BTCF0:USTF0",1750551373514,1.79476032,102120.0,102110.0,0.14740327]
["bitfinex-derivatives","BTCF0:USTF0",1750551374309,1.79476032,102120.0,102110.0,0.50820327]
["bitfinex-derivatives","BTCF0:USTF0",1750551374310,0.0223564,102120.0,102110.0,0.50820327]
["bitfinex-derivatives","BTCF0:USTF0",1750551374508,0.0227564,102120.0,102110.0,0.67030327]
["bitfinex-derivatives","BTCF0:USTF0",1750551374719,0.41094032,102120.0,102110.0,0.30950327]
["bitfinex-derivatives","BTCF0:USTF0",1750551374908,0.27388832,102120.0,102110.0,0.30950327]
["bitfinex-derivatives","BTCF0:USTF0",1750551375214,0.41094032,102120.0,102110.0,0.17243787]
["bitfinex-derivatives","BTCF0:USTF0",1750551375512,0.41094032,102120.0,102110.0,0.00993787]
["bitfinex-derivatives","BTCF0:USTF0",1750551375513,0.5979084,102120.0,102110.0,0.00993787]
["bitfinex-derivatives","BTCF0:USTF0",1750551375716,1.00954032,102120.0,102110.0,0.01033787]
["bitfinex-derivatives","BTCF0:USTF0",1750551375916,1.00954032,102120.0,102110.0,0.00993787]
["bitfinex-derivatives","BTCF0:USTF0",1750551376118,0.7584084,102120.0,102110.0,0.01033787]
["bitfinex-derivatives","BTCF0:USTF0",1750551376411,1.00914032,102120.0,102110.0,0.14740327]
["bitfinex-derivatives","BTCF0:USTF0",1750551376613,0.64874032,102120.0,102110.0,0.22840327]
["bitfinex-derivatives","BTCF0:USTF0",1750551376918,0.0996564,102120.0,102110.0,0.22840327]
["bitfinex-derivatives","BTCF0:USTF0",1750551377121,0.27348832,102120.0,102110.0,0.30630327]
["bitfinex-derivatives","BTCF0:USTF0",1750551377308,0.27348832,102120.0,102110.0,0.30830327]
["bitfinex-derivatives","BTCF0:USTF0",1750551377509,0.0223564,102120.0,102110.0,0.75190327]
["bitfinex-derivatives","BTCF0:USTF0",1750551377712,0.0227564,102120.0,102110.0,0.75190327]
["bitfinex-derivatives","BTCF0:USTF0",1750551377904,0.68971905,102150.0,102110.0,1.16961357]
["bitfinex-derivatives","BTCF0:USTF0",1750551378105,0.55217192,102160.0,102150.0,0.1370118]
["bitfinex-derivatives","BTCF0:USTF0",1750551378313,0.84668,102170.0,102150.0,0.4978118]
["bitfinex-derivatives","BTCF0:USTF0",1750551378513,0.38853032,102160.0,102150.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1750551378816,0.25113192,102160.0,102150.0,0.2169118]
["bitfinex-derivatives","BTCF0:USTF0",1750551379118,0.25153192,102160.0,102150.0,0.2173118]
["bitfinex-derivatives","BTCF0:USTF0",1750551379413,0.25153192,102160.0,102150.0,0.5781118]
["bitfinex-derivatives","BTCF0:USTF0",1750551379622,0.25253192,102160.0,102150.0,0.5781118]
["bitfinex-derivatives","BTCF0:USTF0",1750551379808,0.004,102160.0,102150.0,0.5781118]
["bitfinex-derivatives","BTCF0:USTF0",1750551380011,0.0034,102160.0,102150.0,0.5781118]
["bitfinex-derivatives","BTCF0:USTF0",1750551380318,0.25453192,102160.0,102150.0,0.5781118]
["bitfinex-derivatives","BTCF0:USTF0",1750551380517,0.0034,102160.0,102150.0,0.5781118]
["bitfinex-derivatives","BTCF0:USTF0",1750551381218,0.0034,102160.0,102150.0,0.8576958]
["bitfinex-derivatives","BTCF0:USTF0",1750551381404,0.0027,102180.0,102170.0,0.1369849]
["bitfinex-derivatives","BTCF0:USTF0",1750551381719,0.0027,102180.0,102170.0,1.00995452]
["bitfinex-derivatives","BTCF0:USTF0",1750551381920,0.3015,102200.0,102190.0,0.1369581]
["bitfinex-derivatives","BTCF0:USTF0",1750551382214,0.3023,102200.0,102190.0,0.4977581]
["bitfinex-derivatives","BTCF0:USTF0",1750551382412,0.3015,102200.0,102190.0,0.8585581]
["bitfinex-derivatives","BTCF0:USTF0",1750551382606,0.0033,102200.0,102190.0,1.1369621]
["bitfinex-derivatives","BTCF0:USTF0",1750551382812,0.13805608,102220.0,102210.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1750551383013,0.00155727,102220.0,102210.0,0.4977313]
["bitfinex-derivatives","BTCF0:USTF0",1750551383215,0.00075727,102220.0,102210.0,0.5804313]
["bitfinex-derivatives","BTCF0:USTF0",1750551383415,0.00115727,102220.0,102210.0,0.5804313]
["bitfinex-derivatives","BTCF0:USTF0",1750551383614,0.00075727,102220.0,102210.0,0.5804313]
["bitfinex-derivatives","BTCF0:USTF0",1750551383812,0.00115727,102220.0,102210.0,0.5804313]
["bitfinex-derivatives","BTCF0:USTF0",1750551384411,0.0027,102240.0,102230.0,0.1369045]
["bitfinex-derivatives","BTCF0:USTF0",1750551384607,0.0061,102260.0,102250.0,0.1368778]
["bitfinex-derivatives","BTCF0:USTF0",1750551384807,0.0029,102260.0,102250.0,0.8584778]
["bitfinex-derivatives","BTCF0:USTF0",1750551385011,0.0019,102280.0,102270.0,0.136851]
["bitfinex-derivatives","BTCF0:USTF0",1750551385314,0.0019,102300.0,102290.0,0.1368242]
["bitfinex-derivatives","BTCF0:USTF0",1750551385516,0.0019,102300.0,102290.0,0.4976242]
["bitfinex-derivatives","BTCF0:USTF0",1750551386117,0.0023,102300.0,102290.0,0.4976242]
["bitfinex-derivatives","BTCF0:USTF0",1750551386312,0.39024282,102300.0,102290.0,0.1368242]
["bitfinex-derivatives","BTCF0:USTF0",1750551386516,0.0023,102300.0,102290.0,0.1368242]
["bitfinex-derivatives","BTCF0:USTF0",1750551386714,0.0023,102300.0,102290.0,0.4976242]
["bitfinex-derivatives","BTCF0:USTF0",1750551387313,0.0023,102300.0,102290.0,0.1368242]
["bitfinex-derivatives","BTCF0:USTF0",1750551387618,0.0023,102300.0,102290.0,0.4980242]
["bitfinex-derivatives","BTCF0:USTF0",1750551387918,0.78581772,102320.0,102310.0,0.1367975]
["bitfinex-derivatives","BTCF0:USTF0",1750551388119,0.5012896,102320.0,102310.0,0.1367975]
["bitfinex-derivatives","BTCF0:USTF0",1750551388513,0.0037,102320.0,102310.0,0.5810975]
["bitfinex-derivatives","BTCF0:USTF0",1750551388808,0.0029,102320.0,102310.0,0.5810975]
["bitfinex-derivatives","BTCF0:USTF0",1750551389015,0.0033,102320.0,102310.0,0.5810975]
["bitfinex-derivatives","BTCF0:USTF0",1750551389218,0.39121602,102320.0,102310.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1750551389424,0.1368109,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750551389618,0.4976109,102300.0,102290.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750551389811,0.034212,102280.0,102260.0,0.0342141]
["bitfinex-derivatives","BTCF0:USTF0",1750551390119,0.74878862,102270.0,102250.0,0.05364889]
["bitfinex-derivatives","BTCF0:USTF0",1750551390423,0.74879632,102260.0,102250.0,0.01943089]
["bitfinex-derivatives","BTCF0:USTF0",1750551390625,1.76945632,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750551390918,1.76945632,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750551391114,1.76945632,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750551391422,1.76945632,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750551391622,1.76945632,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750551391818,1.96504833,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750551392126,2.06257632,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750551392621,0.91369632,102260.0,102250.0,0.13883369]
["bitfinex-derivatives","BTCF0:USTF0",1750551392821,1.5193644,102260.0,102250.0,0.13883369]
["bitfinex-derivatives","BTCF0:USTF0",1750551393019,1.5193644,102260.0,102250.0,0.15935589]
["bitfinex-derivatives","BTCF0:USTF0",1750551393214,1.10889192,102260.0,102250.0,0.65743369]
["bitfinex-derivatives","BTCF0:USTF0",1750551393414,0.85736,102260.0,102250.0,0.65743369]
["bitfinex-derivatives","BTCF0:USTF0",1750551393621,0.0014,102260.0,102250.0,0.65743369]
["bitfinex-derivatives","BTCF0:USTF0",1750551393925,0.001,102260.0,102250.0,0.85302569]
["bitfinex-derivatives","BTCF0:USTF0",1750551394119,0.25253192,102260.0,102250.0,0.15975589]
["bitfinex-derivatives","BTCF0:USTF0",1750551394319,0.38939632,102260.0,102250.0,0.29623369]
["bitfinex-derivatives","BTCF0:USTF0",1750551394518,0.0004,102260.0,102250.0,0.65703369]
["bitfinex-derivatives","BTCF0:USTF0",1750551394721,0.1372644,102260.0,102250.0,0.65743369]
["bitfinex-derivatives","BTCF0:USTF0",1750551394920,0.74919632,102260.0,102250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551395218,0.90859632,102260.0,102250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551395627,0.90859632,102260.0,102250.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750551396125,2.05791632,102260.0,102250.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750551396921,0.1368912,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750551397114,1.7142512,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750551397318,1.8778512,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750551397526,2.0734752,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750551397721,2.0734752,102240.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750551397722,0.1369179,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750551397919,2.0075179,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750551398119,2.0873179,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750551398823,1.65732,102220.0,102210.0,0.13888796]
["bitfinex-derivatives","BTCF0:USTF0",1750551399025,0.0004,102220.0,102210.0,0.13888796]
["bitfinex-derivatives","BTCF0:USTF0",1750551399221,0.0004,102220.0,102210.0,0.66598796]
["bitfinex-derivatives","BTCF0:USTF0",1750551399526,0.29336,102230.0,102220.0,0.1369179]
["bitfinex-derivatives","BTCF0:USTF0",1750551399724,0.1369179,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750551400022,0.9923179,102220.0,102210.0,0.21628796]
["bitfinex-derivatives","BTCF0:USTF0",1750551400223,1.0760179,102220.0,102210.0,0.21628796]
["bitfinex-derivatives","BTCF0:USTF0",1750551400529,1.4368179,102220.0,102210.0,0.00395666]
["bitfinex-derivatives","BTCF0:USTF0",1750551400826,1.5177179,102220.0,102210.0,0.00395666]
["bitfinex-derivatives","BTCF0:USTF0",1750551401126,0.9391,102220.0,102210.0,0.13988796]
["bitfinex-derivatives","BTCF0:USTF0",1750551401326,1.0760179,102220.0,102210.0,0.13988796]
["bitfinex-derivatives","BTCF0:USTF0",1750551401523,0.0841,102220.0,102210.0,0.66168796]
["bitfinex-derivatives","BTCF0:USTF0",1750551401726,0.1373179,102220.0,102210.0,0.66168796]
["bitfinex-derivatives","BTCF0:USTF0",1750551402324,0.1373179,102220.0,102210.0,0.21728796]
["bitfinex-derivatives","BTCF0:USTF0",1750551402524,0.0775,102220.0,102210.0,0.21728796]
["bitfinex-derivatives","BTCF0:USTF0",1750551402724,0.0004,102220.0,102210.0,0.29918796]
["bitfinex-derivatives","BTCF0:USTF0",1750551403119,0.4981179,102220.0,102210.0,0.16225666]
["bitfinex-derivatives","BTCF0:USTF0",1750551403321,0.4981179,102220.0,102210.0,0.21728796]
["bitfinex-derivatives","BTCF0:USTF0",1750551403519,0.5748179,102220.0,102210.0,0.21728796]
["bitfinex-derivatives","BTCF0:USTF0",1750551403826,0.5752179,102220.0,102210.0,0.21728796]
["bitfinex-derivatives","BTCF0:USTF0",1750551404322,0.159,102220.0,102210.0,0.21728796]
["bitfinex-derivatives","BTCF0:USTF0",1750551404926,0.0004,102220.0,102210.0,0.29918796]
["bitfinex-derivatives","BTCF0:USTF0",1750551405230,0.0004,102220.0,102210.0,1.10565196]
["bitfinex-derivatives","BTCF0:USTF0",1750551405429,1.8760391,102250.0,102240.0,0.1368911]
["bitfinex-derivatives","BTCF0:USTF0",1750551405625,1.86423592,102250.0,102240.0,0.12098583]
["bitfinex-derivatives","BTCF0:USTF0",1750551405832,0.46351762,102250.0,102240.0,0.12098583]
["bitfinex-derivatives","BTCF0:USTF0",1750551406125,0.60079542,102250.0,102240.0,0.20628583]
["bitfinex-derivatives","BTCF0:USTF0",1750551406327,0.1369045,102230.0,102220.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1750551406625,1.63865478,102240.0,102230.0,0.1369045]
["bitfinex-derivatives","BTCF0:USTF0",1750551406830,0.02248052,102240.0,102230.0,0.4977045]
["bitfinex-derivatives","BTCF0:USTF0",1750551407027,0.3608,102250.0,102240.0,0.1368911]
["bitfinex-derivatives","BTCF0:USTF0",1750551407228,0.38407802,102250.0,102240.0,0.28986821]
["bitfinex-derivatives","BTCF0:USTF0",1750551407425,0.02247802,102250.0,102240.0,0.65066821]
["bitfinex-derivatives","BTCF0:USTF0",1750551407631,0.0004,102250.0,102240.0,0.65066821]
["bitfinex-derivatives","BTCF0:USTF0",1750551407826,0.93478,102260.0,102250.0,0.1368778]
["bitfinex-derivatives","BTCF0:USTF0",1750551408026,0.95728658,102260.0,102250.0,0.3025778]
["bitfinex-derivatives","BTCF0:USTF0",1750551408327,1.31808658,102260.0,102250.0,0.1368778]
["bitfinex-derivatives","BTCF0:USTF0",1750551408533,1.17775098,102260.0,102250.0,0.1368778]
["bitfinex-derivatives","BTCF0:USTF0",1750551409019,0.1368778,102250.0,102240.0,0.3074807]
["bitfinex-derivatives","BTCF0:USTF0",1750551409219,0.1368778,102250.0,102220.0,0.1369156]
["bitfinex-derivatives","BTCF0:USTF0",1750551409220,0.1369045,102230.0,102220.0,0.1369156]
["bitfinex-derivatives","BTCF0:USTF0",1750551409425,0.1369179,102220.0,102210.0,0.68408327]
["bitfinex-derivatives","BTCF0:USTF0",1750551409630,0.1369179,102220.0,102210.0,0.66618666]
["bitfinex-derivatives","BTCF0:USTF0",1750551409933,0.02251987,102220.0,102210.0,0.66618666]
["bitfinex-derivatives","BTCF0:USTF0",1750551410432,0.02291987,102220.0,102210.0,0.66618666]
["bitfinex-derivatives","BTCF0:USTF0",1750551411535,7e-08,102220.0,102210.0,1.11285066]
["bitfinex-derivatives","BTCF0:USTF0",1750551411831,0.002,102260.0,102250.0,0.1368778]
["bitfinex-derivatives","BTCF0:USTF0",1750551412032,1.5827863,102270.0,102260.0,0.1368644]
["bitfinex-derivatives","BTCF0:USTF0",1750551412222,0.216751,102270.0,102260.0,0.11460179]
["bitfinex-derivatives","BTCF0:USTF0",1750551412424,1.070511,102270.0,102260.0,0.19370179]
["bitfinex-derivatives","BTCF0:USTF0",1750551412619,1.070511,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551412620,0.93366,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551412822,0.0342221,102250.0,102230.0,0.15466463]
["bitfinex-derivatives","BTCF0:USTF0",1750551413026,1.4342911,102240.0,102230.0,0.15466463]
["bitfinex-derivatives","BTCF0:USTF0",1750551413225,1.4342911,102240.0,102230.0,0.14194048]
["bitfinex-derivatives","BTCF0:USTF0",1750551413226,1.5141911,102240.0,102230.0,0.14194048]
["bitfinex-derivatives","BTCF0:USTF0",1750551413436,0.9904911,102240.0,102230.0,0.21994048]
["bitfinex-derivatives","BTCF0:USTF0",1750551413637,0.9904911,102240.0,102230.0,0.29904048]
["bitfinex-derivatives","BTCF0:USTF0",1750551413827,1.69098588,102240.0,102230.0,0.00504008]
["bitfinex-derivatives","BTCF0:USTF0",1750551414033,0.1369179,102220.0,102210.0,0.13988426]
["bitfinex-derivatives","BTCF0:USTF0",1750551414230,0.2998085,102230.0,102210.0,0.16005666]
["bitfinex-derivatives","BTCF0:USTF0",1750551414430,0.1369085,102230.0,102220.0,0.1369179]
["bitfinex-derivatives","BTCF0:USTF0",1750551414632,1.59036,102240.0,102230.0,0.1369045]
["bitfinex-derivatives","BTCF0:USTF0",1750551414828,1.01876,102250.0,102240.0,0.1368912]
["bitfinex-derivatives","BTCF0:USTF0",1750551415028,0.85416,102250.0,102240.0,0.6563912]
["bitfinex-derivatives","BTCF0:USTF0",1750551415234,0.0008,102250.0,102240.0,0.6563912]
["bitfinex-derivatives","BTCF0:USTF0",1750551415532,0.29336,102260.0,102250.0,0.12097656]
["bitfinex-derivatives","BTCF0:USTF0",1750551415738,0.29416,102260.0,102250.0,0.27967656]
["bitfinex-derivatives","BTCF0:USTF0",1750551416046,0.29376,102260.0,102250.0,0.27967656]
["bitfinex-derivatives","BTCF0:USTF0",1750551416429,0.29336,102260.0,102250.0,0.64047656]
["bitfinex-derivatives","BTCF0:USTF0",1750551416630,0.0008,102270.0,102260.0,0.1368644]
["bitfinex-derivatives","BTCF0:USTF0",1750551416827,2.3152376,102280.0,102270.0,0.136851]
["bitfinex-derivatives","BTCF0:USTF0",1750551417135,2.2336376,102280.0,102270.0,0.295551]
["bitfinex-derivatives","BTCF0:USTF0",1750551417336,1.8728376,102280.0,102270.0,0.295551]
["bitfinex-derivatives","BTCF0:USTF0",1750551417534,1.70178,102280.0,102270.0,0.295551]
["bitfinex-derivatives","BTCF0:USTF0",1750551417737,0.84846,102280.0,102270.0,0.295551]
["bitfinex-derivatives","BTCF0:USTF0",1750551418042,0.0023,102280.0,102270.0,0.656351]
["bitfinex-derivatives","BTCF0:USTF0",1750551418431,0.0019,102280.0,102270.0,0.656351]
["bitfinex-derivatives","BTCF0:USTF0",1750551418839,0.85404,102290.0,102270.0,0.656351]
["bitfinex-derivatives","BTCF0:USTF0",1750551418840,0.001,102290.0,102280.0,0.1368376]
["bitfinex-derivatives","BTCF0:USTF0",1750551419041,0.001,102290.0,102280.0,0.6593376]
["bitfinex-derivatives","BTCF0:USTF0",1750551419336,0.001,102290.0,102280.0,1.0921581]
["bitfinex-derivatives","BTCF0:USTF0",1750551419536,0.0014,102290.0,102280.0,1.0921581]
["bitfinex-derivatives","BTCF0:USTF0",1750551419728,0.001,102290.0,102280.0,1.0921581]
["bitfinex-derivatives","BTCF0:USTF0",1750551419934,0.0014,102290.0,102280.0,1.0921581]
["bitfinex-derivatives","BTCF0:USTF0",1750551420128,0.001,102290.0,102280.0,0.8421581]
["bitfinex-derivatives","BTCF0:USTF0",1750551420333,0.1382242,102290.0,102280.0,0.2858221]
["bitfinex-derivatives","BTCF0:USTF0",1750551420533,0.1382242,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551420534,0.136851,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551420735,0.1368778,102250.0,102240.0,0.0996584]
["bitfinex-derivatives","BTCF0:USTF0",1750551420938,0.4976778,102250.0,102240.0,0.2353496]
["bitfinex-derivatives","BTCF0:USTF0",1750551421128,0.4976778,102250.0,102240.0,0.0178584]
["bitfinex-derivatives","BTCF0:USTF0",1750551421333,0.1368912,102240.0,102230.0,0.21945938]
["bitfinex-derivatives","BTCF0:USTF0",1750551421643,2.05990598,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1750551421831,2.33331711,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1750551422035,0.39631268,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750551422338,0.9892779,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750551422538,1.5095779,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750551422738,0.2964179,102220.0,102210.0,0.13888796]
["bitfinex-derivatives","BTCF0:USTF0",1750551422938,0.9896779,102220.0,102210.0,0.13888796]
["bitfinex-derivatives","BTCF0:USTF0",1750551423141,0.85276,102220.0,102210.0,0.30358796]
["bitfinex-derivatives","BTCF0:USTF0",1750551423436,0.85236,102220.0,102210.0,0.30358796]
["bitfinex-derivatives","BTCF0:USTF0",1750551423642,0.9487726,102230.0,102220.0,0.1369179]
["bitfinex-derivatives","BTCF0:USTF0",1750551423844,1.8227727,102230.0,102220.0,0.2939179]
["bitfinex-derivatives","BTCF0:USTF0",1750551424038,0.1369179,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750551424238,0.324278,102220.0,102210.0,0.13888796]
["bitfinex-derivatives","BTCF0:USTF0",1750551424443,0.0225601,102220.0,102210.0,0.49968796]
["bitfinex-derivatives","BTCF0:USTF0",1750551424640,0.0225601,102220.0,102210.0,0.13928796]
["bitfinex-derivatives","BTCF0:USTF0",1750551424641,0.520278,102220.0,102210.0,0.13928796]
["bitfinex-derivatives","BTCF0:USTF0",1750551424837,0.685078,102220.0,102210.0,0.13928796]
["bitfinex-derivatives","BTCF0:USTF0",1750551425038,0.94447278,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750551425341,0.1369313,102210.0,102200.0,0.16357894]
["bitfinex-derivatives","BTCF0:USTF0",1750551425540,1.2355601,102210.0,102200.0,0.19744013]
["bitfinex-derivatives","BTCF0:USTF0",1750551425843,1.3724914,102210.0,102200.0,0.2939447]
["bitfinex-derivatives","BTCF0:USTF0",1750551426048,1.4548914,102210.0,102200.0,0.1369447]
["bitfinex-derivatives","BTCF0:USTF0",1750551426345,0.1369447,102200.0,102190.0,0.38175011]
["bitfinex-derivatives","BTCF0:USTF0",1750551426530,0.1595048,102200.0,102190.0,0.23517411]
["bitfinex-derivatives","BTCF0:USTF0",1750551426733,0.5980048,102200.0,102190.0,0.09822461]
["bitfinex-derivatives","BTCF0:USTF0",1750551427038,0.5980048,102200.0,102190.0,0.23558271]
["bitfinex-derivatives","BTCF0:USTF0",1750551427039,0.3221048,102200.0,102190.0,0.23558271]
["bitfinex-derivatives","BTCF0:USTF0",1750551427430,0.6829048,102200.0,102190.0,0.23558271]
["bitfinex-derivatives","BTCF0:USTF0",1750551427629,0.0225601,102200.0,102190.0,0.59638271]
["bitfinex-derivatives","BTCF0:USTF0",1750551427829,0.8526,102210.0,102200.0,0.1369447]
["bitfinex-derivatives","BTCF0:USTF0",1750551428036,0.87475519,102210.0,102200.0,0.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1750551428237,0.87515519,102210.0,102200.0,0.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1750551428439,0.87475519,102210.0,102200.0,0.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1750551428641,0.87515519,102210.0,102200.0,0.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1750551429043,0.87515519,102210.0,102200.0,0.3081447]
["bitfinex-derivatives","BTCF0:USTF0",1750551429439,1.01208649,102210.0,102200.0,0.3101447]
["bitfinex-derivatives","BTCF0:USTF0",1750551429638,1.63228127,102210.0,102200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750551429833,1.80148127,102210.0,102200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750551430139,1.80148127,102210.0,102200.0,0.1413447]
["bitfinex-derivatives","BTCF0:USTF0",1750551430338,1.80148127,102210.0,102200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750551430541,1.54208649,102210.0,102200.0,0.1413447]
["bitfinex-derivatives","BTCF0:USTF0",1750551430847,1.79308649,102210.0,102200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750551431151,1.82267449,102210.0,102200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750551431448,0.1369447,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750551431757,0.68549989,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750551432644,0.68549989,102200.0,102190.0,0.00235704]
["bitfinex-derivatives","BTCF0:USTF0",1750551432847,0.94489467,102200.0,102190.0,0.00235704]
["bitfinex-derivatives","BTCF0:USTF0",1750551433150,0.94489467,102200.0,102190.0,0.00435704]
["bitfinex-derivatives","BTCF0:USTF0",1750551433350,0.94489467,102200.0,102190.0,0.00395704]
["bitfinex-derivatives","BTCF0:USTF0",1750551433746,1.39059867,102200.0,102190.0,0.00395704]
["bitfinex-derivatives","BTCF0:USTF0",1750551434142,1.4682955,102200.0,102190.0,0.00435704]
["bitfinex-derivatives","BTCF0:USTF0",1750551434538,1.4682955,102200.0,102190.0,0.00395704]
["bitfinex-derivatives","BTCF0:USTF0",1750551434742,1.39059867,102200.0,102190.0,0.00435704]
["bitfinex-derivatives","BTCF0:USTF0",1750551435051,0.83943519,102200.0,102190.0,0.14131514]
["bitfinex-derivatives","BTCF0:USTF0",1750551435253,0.86645606,102200.0,102190.0,0.14131514]
["bitfinex-derivatives","BTCF0:USTF0",1750551435453,1.22725606,102200.0,102190.0,0.00435704]
["bitfinex-derivatives","BTCF0:USTF0",1750551435649,1.22765606,102200.0,102190.0,0.00435704]
["bitfinex-derivatives","BTCF0:USTF0",1750551436856,0.97677989,102200.0,102190.0,0.14091514]
["bitfinex-derivatives","BTCF0:USTF0",1750551437045,1.65123136,102200.0,102190.0,0.14131514]
["bitfinex-derivatives","BTCF0:USTF0",1750551437244,1.65123136,102200.0,102190.0,0.30051514]
["bitfinex-derivatives","BTCF0:USTF0",1750551437445,1.48563136,102200.0,102190.0,0.30051514]
["bitfinex-derivatives","BTCF0:USTF0",1750551437646,1.48603136,102200.0,102190.0,0.30051514]
["bitfinex-derivatives","BTCF0:USTF0",1750551437849,0.02255519,102200.0,102190.0,0.66131514]
["bitfinex-derivatives","BTCF0:USTF0",1750551438152,0.54259617,102220.0,102210.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1750551438353,0.93724646,102220.0,102200.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1750551438539,0.93724646,102220.0,102200.0,0.3646036]
["bitfinex-derivatives","BTCF0:USTF0",1750551438540,0.25087617,102210.0,102200.0,0.3646036]
["bitfinex-derivatives","BTCF0:USTF0",1750551438742,0.61167617,102210.0,102200.0,0.3303692]
["bitfinex-derivatives","BTCF0:USTF0",1750551438954,0.25087617,102210.0,102200.0,0.3303692]
["bitfinex-derivatives","BTCF0:USTF0",1750551439149,0.25087617,102210.0,102200.0,0.3307692]
["bitfinex-derivatives","BTCF0:USTF0",1750551439543,1.59984747,102210.0,102200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551439747,0.1369447,102200.0,102190.0,0.00475704]
["bitfinex-derivatives","BTCF0:USTF0",1750551440050,0.1369715,102180.0,102170.0,0.14072104]
["bitfinex-derivatives","BTCF0:USTF0",1750551440247,1.89060767,102180.0,102170.0,0.00373614]
["bitfinex-derivatives","BTCF0:USTF0",1750551440446,2.05360767,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750551440755,2.41440767,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750551440946,2.24327699,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750551441149,2.38024849,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750551441348,2.38124849,102180.0,102170.0,0.14032104]
["bitfinex-derivatives","BTCF0:USTF0",1750551441955,2.38164849,102180.0,102170.0,0.14032104]
["bitfinex-derivatives","BTCF0:USTF0",1750551442547,1.47763617,102180.0,102170.0,0.14032104]
["bitfinex-derivatives","BTCF0:USTF0",1750551442750,1.61460767,102180.0,102170.0,0.30802104]
["bitfinex-derivatives","BTCF0:USTF0",1750551442946,1.61420767,102180.0,102170.0,0.30802104]
["bitfinex-derivatives","BTCF0:USTF0",1750551443148,1.97500767,102180.0,102170.0,0.30802104]
["bitfinex-derivatives","BTCF0:USTF0",1750551443355,2.05540767,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750551443652,2.05540767,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750551443857,2.50115167,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750551444050,0.1369983,102160.0,102150.0,0.00275781]
["bitfinex-derivatives","BTCF0:USTF0",1750551444359,1.96019447,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750551444544,2.12209447,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750551444847,1.76169447,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750551445247,1.76169447,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750551445443,1.76169447,102160.0,102150.0,0.00595781]
["bitfinex-derivatives","BTCF0:USTF0",1750551445652,1.76169447,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750551445863,1.95747847,102160.0,102150.0,0.00635781]
["bitfinex-derivatives","BTCF0:USTF0",1750551446358,0.1370118,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750551446550,0.1370252,102140.0,102130.0,0.00275819]
["bitfinex-derivatives","BTCF0:USTF0",1750551446746,3.18143737,102140.0,102130.0,0.00275819]
["bitfinex-derivatives","BTCF0:USTF0",1750551446956,0.137052,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750551447159,1.59924817,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750551447458,0.91482817,102120.0,102110.0,0.14000327]
["bitfinex-derivatives","BTCF0:USTF0",1750551447756,0.8462,102140.0,102130.0,0.1370386]
["bitfinex-derivatives","BTCF0:USTF0",1750551447962,1.13133357,102140.0,102120.0,0.2305221]
["bitfinex-derivatives","BTCF0:USTF0",1750551448260,1.4125506,102140.0,102130.0,0.1374386]
["bitfinex-derivatives","BTCF0:USTF0",1750551448447,1.3782917,102140.0,102130.0,0.3021386]
["bitfinex-derivatives","BTCF0:USTF0",1750551448759,1.3786917,102140.0,102130.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1750551449058,0.137052,102120.0,102110.0,0.00593787]
["bitfinex-derivatives","BTCF0:USTF0",1750551449256,1.59916817,102120.0,102110.0,0.22830327]
["bitfinex-derivatives","BTCF0:USTF0",1750551449463,1.76146817,102120.0,102110.0,0.22830327]
["bitfinex-derivatives","BTCF0:USTF0",1750551449662,1.67876817,102120.0,102110.0,0.22870327]
["bitfinex-derivatives","BTCF0:USTF0",1750551449855,1.67876817,102120.0,102110.0,0.30810327]
["bitfinex-derivatives","BTCF0:USTF0",1750551450051,1.70105417,102120.0,102110.0,0.30510327]
["bitfinex-derivatives","BTCF0:USTF0",1750551450359,1.62137417,102120.0,102110.0,0.16803787]
["bitfinex-derivatives","BTCF0:USTF0",1750551450555,1.62137417,102120.0,102110.0,0.16903787]
["bitfinex-derivatives","BTCF0:USTF0",1750551450750,1.78297417,102120.0,102110.0,0.17003787]
["bitfinex-derivatives","BTCF0:USTF0",1750551450952,1.78297417,102120.0,102110.0,0.16963787]
["bitfinex-derivatives","BTCF0:USTF0",1750551451252,1.78297417,102120.0,102110.0,0.09063787]
["bitfinex-derivatives","BTCF0:USTF0",1750551451457,1.78297417,102120.0,102110.0,0.00493787]
["bitfinex-derivatives","BTCF0:USTF0",1750551451655,1.78297417,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750551451848,1.78297417,102120.0,102110.0,0.00493787]
["bitfinex-derivatives","BTCF0:USTF0",1750551452363,0.599038,102120.0,102110.0,0.14240327]
["bitfinex-derivatives","BTCF0:USTF0",1750551452662,1.62161417,102120.0,102110.0,0.17113787]
["bitfinex-derivatives","BTCF0:USTF0",1750551452863,1.69971417,102120.0,102110.0,0.17113787]
["bitfinex-derivatives","BTCF0:USTF0",1750551453045,1.70011417,102120.0,102110.0,0.17113787]
["bitfinex-derivatives","BTCF0:USTF0",1750551453553,1.426952,102120.0,102110.0,0.17113787]
["bitfinex-derivatives","BTCF0:USTF0",1750551453854,1.67782817,102120.0,102110.0,0.17113787]
["bitfinex-derivatives","BTCF0:USTF0",1750551454056,1.75982817,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750551454558,1.58602572,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750551454856,1.83690189,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750551455066,1.426952,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750551455265,1.68197583,102120.0,102110.0,0.16363787]
["bitfinex-derivatives","BTCF0:USTF0",1750551455463,0.29314766,102120.0,102110.0,0.66150327]
["bitfinex-derivatives","BTCF0:USTF0",1750551455763,0.29354766,102120.0,102110.0,0.66150327]
["bitfinex-derivatives","BTCF0:USTF0",1750551455962,0.29314766,102120.0,102110.0,0.66150327]
["bitfinex-derivatives","BTCF0:USTF0",1750551456164,0.29354766,102120.0,102110.0,0.66150327]
["bitfinex-derivatives","BTCF0:USTF0",1750551456362,0.43019966,102120.0,102110.0,0.66150327]
["bitfinex-derivatives","BTCF0:USTF0",1750551456665,1.04227583,102120.0,102110.0,0.30070327]
["bitfinex-derivatives","BTCF0:USTF0",1750551456864,0.68147583,102120.0,102110.0,0.30030327]
["bitfinex-derivatives","BTCF0:USTF0",1750551457159,0.68147583,102120.0,102110.0,0.30070327]
["bitfinex-derivatives","BTCF0:USTF0",1750551457160,0.54442383,102120.0,102110.0,0.30070327]
["bitfinex-derivatives","BTCF0:USTF0",1750551457357,0.29314766,102120.0,102110.0,0.66150327]
["bitfinex-derivatives","BTCF0:USTF0",1750551457559,1.2078,102140.0,102110.0,0.55870147]
["bitfinex-derivatives","BTCF0:USTF0",1750551457755,0.0008,102140.0,102130.0,0.4978386]
["bitfinex-derivatives","BTCF0:USTF0",1750551457954,1.0208257,102150.0,102140.0,0.1370252]
["bitfinex-derivatives","BTCF0:USTF0",1750551458164,1.0208257,102150.0,102140.0,0.3041252]
["bitfinex-derivatives","BTCF0:USTF0",1750551458364,1.27170187,102150.0,102140.0,0.3041252]
["bitfinex-derivatives","BTCF0:USTF0",1750551459159,0.2898,102160.0,102150.0,0.1370118]
["bitfinex-derivatives","BTCF0:USTF0",1750551459362,0.289,102160.0,102150.0,0.6849118]
["bitfinex-derivatives","BTCF0:USTF0",1750551459566,1.2777485,102180.0,102170.0,0.1369849]
["bitfinex-derivatives","BTCF0:USTF0",1750551459567,2.37547067,102180.0,102170.0,0.1369849]
["bitfinex-derivatives","BTCF0:USTF0",1750551459868,0.0019,102180.0,102170.0,0.4977849]
["bitfinex-derivatives","BTCF0:USTF0",1750551460169,0.0037,102200.0,102190.0,0.1369581]
["bitfinex-derivatives","BTCF0:USTF0",1750551460367,0.42496017,102200.0,102190.0,0.4977581]
["bitfinex-derivatives","BTCF0:USTF0",1750551460664,0.1369581,102190.0,102180.0,0.566245]
["bitfinex-derivatives","BTCF0:USTF0",1750551460857,0.38783427,102190.0,102180.0,0.566245]
["bitfinex-derivatives","BTCF0:USTF0",1750551461366,0.85254,102200.0,102190.0,0.1369581]
["bitfinex-derivatives","BTCF0:USTF0",1750551461565,0.0033,102200.0,102190.0,0.4977581]
["bitfinex-derivatives","BTCF0:USTF0",1750551461863,0.1402447,102200.0,102190.0,0.1369581]
["bitfinex-derivatives","BTCF0:USTF0",1750551462062,0.0029,102200.0,102190.0,0.4977581]
["bitfinex-derivatives","BTCF0:USTF0",1750551462270,0.0033,102200.0,102190.0,0.4977581]
["bitfinex-derivatives","BTCF0:USTF0",1750551462867,0.0039,102200.0,102190.0,0.5770581]
["bitfinex-derivatives","BTCF0:USTF0",1750551463069,0.0043,102200.0,102190.0,0.5770581]
["bitfinex-derivatives","BTCF0:USTF0",1750551463267,0.0043,102200.0,102190.0,0.6574581]
["bitfinex-derivatives","BTCF0:USTF0",1750551463467,0.75292087,102200.0,102190.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750551463779,0.83592087,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551464078,0.1369715,102180.0,102170.0,0.3302229]
["bitfinex-derivatives","BTCF0:USTF0",1750551464373,1.23640767,102180.0,102170.0,0.3302229]
["bitfinex-derivatives","BTCF0:USTF0",1750551464760,1.23640767,102180.0,102170.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1750551465067,1.40031127,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551465262,1.76111127,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551465567,0.4977675,102190.0,102180.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1750551465568,0.81712677,102190.0,102180.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1750551465768,0.1369715,102180.0,102170.0,0.3640634]
["bitfinex-derivatives","BTCF0:USTF0",1750551465964,0.38784767,102180.0,102170.0,0.3680634]
["bitfinex-derivatives","BTCF0:USTF0",1750551466164,0.08610305,102180.0,102170.0,0.3710634]
["bitfinex-derivatives","BTCF0:USTF0",1750551466469,0.22807445,102180.0,102170.0,0.3670634]
["bitfinex-derivatives","BTCF0:USTF0",1750551466668,1.07635445,102180.0,102170.0,0.298575]
["bitfinex-derivatives","BTCF0:USTF0",1750551466969,1.07635445,102180.0,102160.0,0.4977982]
["bitfinex-derivatives","BTCF0:USTF0",1750551466970,0.1369848,102170.0,102160.0,0.4977982]
["bitfinex-derivatives","BTCF0:USTF0",1750551467174,0.55306097,102170.0,102160.0,0.4977982]
["bitfinex-derivatives","BTCF0:USTF0",1750551467470,0.55306097,102170.0,102160.0,0.1369982]
["bitfinex-derivatives","BTCF0:USTF0",1750551467672,0.005,102180.0,102170.0,0.1369848]
["bitfinex-derivatives","BTCF0:USTF0",1750551467971,0.9899714,102180.0,102170.0,0.2983848]
["bitfinex-derivatives","BTCF0:USTF0",1750551468173,0.9903714,102180.0,102170.0,0.2983848]
["bitfinex-derivatives","BTCF0:USTF0",1750551468367,0.9903714,102180.0,102160.0,0.137797]
["bitfinex-derivatives","BTCF0:USTF0",1750551468368,0.1369848,102170.0,102160.0,0.137797]
["bitfinex-derivatives","BTCF0:USTF0",1750551468563,0.47236097,102170.0,102160.0,0.137797]
["bitfinex-derivatives","BTCF0:USTF0",1750551468758,0.9873809,102180.0,102170.0,0.1369848]
["bitfinex-derivatives","BTCF0:USTF0",1750551468963,1.23813707,102180.0,102170.0,0.3004848]
["bitfinex-derivatives","BTCF0:USTF0",1750551469166,1.24112757,102180.0,102170.0,0.6616848]
["bitfinex-derivatives","BTCF0:USTF0",1750551469364,1.60152757,102180.0,102170.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750551469566,1.40492757,102180.0,102170.0,0.2219848]
["bitfinex-derivatives","BTCF0:USTF0",1750551469875,0.9900914,102180.0,102170.0,0.6669848]
["bitfinex-derivatives","BTCF0:USTF0",1750551470165,0.0084,102180.0,102170.0,0.6673848]
["bitfinex-derivatives","BTCF0:USTF0",1750551470369,0.008,102180.0,102170.0,0.6673848]
["bitfinex-derivatives","BTCF0:USTF0",1750551470575,0.39624757,102180.0,102170.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1750551470772,0.48024757,102180.0,102170.0,0.6673848]
["bitfinex-derivatives","BTCF0:USTF0",1750551471068,0.25627617,102180.0,102170.0,0.6673848]
["bitfinex-derivatives","BTCF0:USTF0",1750551471260,0.0054,102180.0,102170.0,0.6673848]
["bitfinex-derivatives","BTCF0:USTF0",1750551471463,0.0029,102200.0,102190.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1750551471658,0.0029,102200.0,102190.0,1.438862]
["bitfinex-derivatives","BTCF0:USTF0",1750551471860,0.0029,102200.0,102190.0,0.582358]
["bitfinex-derivatives","BTCF0:USTF0",1750551472064,0.1398446,102200.0,102190.0,0.582358]
["bitfinex-derivatives","BTCF0:USTF0",1750551472270,0.0029,102200.0,102190.0,0.582358]
["bitfinex-derivatives","BTCF0:USTF0",1750551472476,0.0033,102200.0,102190.0,0.582358]
["bitfinex-derivatives","BTCF0:USTF0",1750551472973,0.0063,102200.0,102190.0,0.582358]
["bitfinex-derivatives","BTCF0:USTF0",1750551473377,0.0083,102200.0,102190.0,0.582358]
["bitfinex-derivatives","BTCF0:USTF0",1750551473766,0.0083,102200.0,102190.0,0.778062]
["bitfinex-derivatives","BTCF0:USTF0",1750551473975,0.0079,102200.0,102190.0,1.028062]
["bitfinex-derivatives","BTCF0:USTF0",1750551474162,0.0054,102200.0,102190.0,1.10444549]
["bitfinex-derivatives","BTCF0:USTF0",1750551474372,0.0019,102220.0,102210.0,0.1369312]
["bitfinex-derivatives","BTCF0:USTF0",1750551474570,0.00231909,102220.0,102210.0,0.8585312]
["bitfinex-derivatives","BTCF0:USTF0",1750551474766,0.00231909,102220.0,102210.0,1.2197952]
["bitfinex-derivatives","BTCF0:USTF0",1750551474967,0.00151909,102220.0,102210.0,1.2197952]
["bitfinex-derivatives","BTCF0:USTF0",1750551475171,0.00191909,102220.0,102210.0,1.2197952]
["bitfinex-derivatives","BTCF0:USTF0",1750551475484,0.13883729,102220.0,102210.0,1.2227952]
["bitfinex-derivatives","BTCF0:USTF0",1750551475779,0.38971346,102220.0,102210.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1750551475967,0.55411346,102220.0,102210.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1750551476263,0.55411346,102220.0,102210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551476671,1.76455346,102220.0,102210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551477065,0.136945,102200.0,102190.0,0.6986893]
["bitfinex-derivatives","BTCF0:USTF0",1750551477271,0.136945,102200.0,102190.0,0.69910839]
["bitfinex-derivatives","BTCF0:USTF0",1750551477468,0.136945,102200.0,102190.0,0.61660839]
["bitfinex-derivatives","BTCF0:USTF0",1750551477676,0.32336136,102200.0,102190.0,0.61700839]
["bitfinex-derivatives","BTCF0:USTF0",1750551478068,0.32336136,102200.0,102190.0,0.61900839]
["bitfinex-derivatives","BTCF0:USTF0",1750551478569,1.508585,102200.0,102190.0,0.22396899]
["bitfinex-derivatives","BTCF0:USTF0",1750551478768,1.508585,102200.0,102190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750551478769,1.78148216,102200.0,102190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750551479071,2.06768216,102200.0,102190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750551479271,0.1369718,102180.0,102170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750551479472,0.1369718,102180.0,102160.0,0.1369986]
["bitfinex-derivatives","BTCF0:USTF0",1750551479473,0.1712402,102170.0,102160.0,0.1369986]
["bitfinex-derivatives","BTCF0:USTF0",1750551479774,0.60355227,102170.0,102160.0,0.1369986]
["bitfinex-derivatives","BTCF0:USTF0",1750551480272,1.0172602,102180.0,102170.0,0.1712221]
["bitfinex-derivatives","BTCF0:USTF0",1750551480472,1.03929845,102180.0,102170.0,0.6161221]
["bitfinex-derivatives","BTCF0:USTF0",1750551480778,1.29017462,102180.0,102170.0,0.2210766]
["bitfinex-derivatives","BTCF0:USTF0",1750551480969,0.02203825,102180.0,102170.0,0.5818766]
["bitfinex-derivatives","BTCF0:USTF0",1750551481169,0.1369718,102180.0,102170.0,0.6955237]
["bitfinex-derivatives","BTCF0:USTF0",1750551481484,0.9152419,102190.0,102180.0,0.1369718]
["bitfinex-derivatives","BTCF0:USTF0",1750551481485,0.84596,102190.0,102180.0,0.1369718]
["bitfinex-derivatives","BTCF0:USTF0",1750551481686,0.15900105,102190.0,102180.0,0.6562718]
["bitfinex-derivatives","BTCF0:USTF0",1750551481975,0.18634265,102190.0,102180.0,0.1369718]
["bitfinex-derivatives","BTCF0:USTF0",1750551482181,0.0004,102190.0,102180.0,2.50667163]
["bitfinex-derivatives","BTCF0:USTF0",1750551482376,0.15448149,102220.0,102200.0,0.0342335]
["bitfinex-derivatives","BTCF0:USTF0",1750551482680,0.45707727,102210.0,102200.0,0.136945]
["bitfinex-derivatives","BTCF0:USTF0",1750551482879,1.76544543,102210.0,102200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551483084,1.59906926,102210.0,102200.0,0.1373446]
["bitfinex-derivatives","BTCF0:USTF0",1750551483279,1.84994543,102210.0,102200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551483576,1.45490983,102210.0,102200.0,0.1373446]
["bitfinex-derivatives","BTCF0:USTF0",1750551483773,1.20399366,102210.0,102200.0,0.1373446]
["bitfinex-derivatives","BTCF0:USTF0",1750551483973,1.20319366,102210.0,102200.0,0.5772446]
["bitfinex-derivatives","BTCF0:USTF0",1750551484274,1.20359366,102210.0,102200.0,0.1373446]
["bitfinex-derivatives","BTCF0:USTF0",1750551484578,1.45446983,102210.0,102200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551484878,0.136958,102190.0,102180.0,0.1389714]
["bitfinex-derivatives","BTCF0:USTF0",1750551485180,1.25524233,102190.0,102180.0,0.1369714]
["bitfinex-derivatives","BTCF0:USTF0",1750551485376,1.42174233,102190.0,102180.0,0.1369714]
["bitfinex-derivatives","BTCF0:USTF0",1750551485580,1.42174233,102190.0,102180.0,0.1377714]
["bitfinex-derivatives","BTCF0:USTF0",1750551485768,1.42174233,102190.0,102180.0,0.1369714]
["bitfinex-derivatives","BTCF0:USTF0",1750551485974,1.03390816,102190.0,102180.0,0.4981714]
["bitfinex-derivatives","BTCF0:USTF0",1750551486173,0.02204816,102190.0,102180.0,0.4981714]
["bitfinex-derivatives","BTCF0:USTF0",1750551486370,1.0638326,102200.0,102190.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1750551486570,1.08615083,102200.0,102190.0,0.299458]
["bitfinex-derivatives","BTCF0:USTF0",1750551486877,1.08615083,102200.0,102190.0,0.216358]
["bitfinex-derivatives","BTCF0:USTF0",1750551487079,0.136958,102190.0,102180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551487276,0.5755524,102190.0,102180.0,0.1373714]
["bitfinex-derivatives","BTCF0:USTF0",1750551487476,0.6564524,102190.0,102180.0,0.1369714]
["bitfinex-derivatives","BTCF0:USTF0",1750551487670,0.26861823,102190.0,102180.0,0.1373714]
["bitfinex-derivatives","BTCF0:USTF0",1750551487877,0.02231823,102190.0,102180.0,0.6938914]
["bitfinex-derivatives","BTCF0:USTF0",1750551488072,0.0004,102190.0,102180.0,1.1387309]
["bitfinex-derivatives","BTCF0:USTF0",1750551488269,0.4105524,102190.0,102180.0,0.2173714]
["bitfinex-derivatives","BTCF0:USTF0",1750551488476,0.3570944,102190.0,102180.0,0.5781714]
["bitfinex-derivatives","BTCF0:USTF0",1750551488683,0.3574944,102190.0,102180.0,0.5761714]
["bitfinex-derivatives","BTCF0:USTF0",1750551488880,0.4944524,102190.0,102180.0,0.2975714]
["bitfinex-derivatives","BTCF0:USTF0",1750551489182,0.24357623,102190.0,102180.0,0.6587714]
["bitfinex-derivatives","BTCF0:USTF0",1750551489575,0.02271823,102190.0,102180.0,0.6587714]
["bitfinex-derivatives","BTCF0:USTF0",1750551490070,0.00040003,102190.0,102180.0,1.35936757]
["bitfinex-derivatives","BTCF0:USTF0",1750551490270,0.00040003,102190.0,102180.0,1.1084914]
["bitfinex-derivatives","BTCF0:USTF0",1750551490484,3e-08,102190.0,102180.0,1.9531314]
["bitfinex-derivatives","BTCF0:USTF0",1750551490684,0.0004,102190.0,102180.0,1.9873733]
["bitfinex-derivatives","BTCF0:USTF0",1750551490880,0.00494766,102210.0,102200.0,0.1369446]
["bitfinex-derivatives","BTCF0:USTF0",1750551491081,0.00494766,102210.0,102200.0,0.8585446]
["bitfinex-derivatives","BTCF0:USTF0",1750551491278,0.14187926,102210.0,102200.0,1.0213446]
["bitfinex-derivatives","BTCF0:USTF0",1750551491483,0.39275543,102210.0,102200.0,0.1369446]
["bitfinex-derivatives","BTCF0:USTF0",1750551491683,0.136945,102200.0,102190.0,0.1711888]
["bitfinex-derivatives","BTCF0:USTF0",1750551491885,0.55032117,102200.0,102190.0,0.1711888]
["bitfinex-derivatives","BTCF0:USTF0",1750551492085,0.55032117,102200.0,102190.0,0.1715888]
["bitfinex-derivatives","BTCF0:USTF0",1750551492391,0.299445,102200.0,102190.0,0.1715888]
["bitfinex-derivatives","BTCF0:USTF0",1750551492591,0.299445,102200.0,102190.0,0.2563888]
["bitfinex-derivatives","BTCF0:USTF0",1750551492779,0.299445,102200.0,102190.0,0.6171888]
["bitfinex-derivatives","BTCF0:USTF0",1750551492975,0.91112117,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551493184,0.1369718,102180.0,102170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750551493386,0.9811718,102180.0,102170.0,0.4977852]
["bitfinex-derivatives","BTCF0:USTF0",1750551493580,1.1404718,102180.0,102170.0,0.4981852]
["bitfinex-derivatives","BTCF0:USTF0",1750551493885,1.05877143,102200.0,102190.0,0.1369584]
["bitfinex-derivatives","BTCF0:USTF0",1750551494187,0.84492,102200.0,102190.0,0.5077584]
["bitfinex-derivatives","BTCF0:USTF0",1750551494385,0.84492,102200.0,102190.0,0.6705584]
["bitfinex-derivatives","BTCF0:USTF0",1750551494386,0.84412,102200.0,102190.0,0.6705584]
["bitfinex-derivatives","BTCF0:USTF0",1750551494582,0.981465,102200.0,102190.0,0.6705584]
["bitfinex-derivatives","BTCF0:USTF0",1750551494783,1.141065,102200.0,102190.0,0.4977584]
["bitfinex-derivatives","BTCF0:USTF0",1750551495088,1.141065,102200.0,102190.0,0.4997584]
["bitfinex-derivatives","BTCF0:USTF0",1750551495691,1.00412,102200.0,102190.0,0.4997584]
["bitfinex-derivatives","BTCF0:USTF0",1750551495989,1.141065,102200.0,102190.0,0.4977584]
["bitfinex-derivatives","BTCF0:USTF0",1750551496394,1.142065,102200.0,102190.0,0.1369584]
["bitfinex-derivatives","BTCF0:USTF0",1750551496586,1.142065,102200.0,102190.0,0.4977584]
["bitfinex-derivatives","BTCF0:USTF0",1750551496587,0.0014,102200.0,102190.0,0.4977584]
["bitfinex-derivatives","BTCF0:USTF0",1750551496884,0.0014,102200.0,102190.0,0.8635624]
["bitfinex-derivatives","BTCF0:USTF0",1750551497094,0.00494766,102210.0,102200.0,0.136945]
["bitfinex-derivatives","BTCF0:USTF0",1750551497284,0.00494766,102210.0,102200.0,0.941145]
["bitfinex-derivatives","BTCF0:USTF0",1750551497478,6e-08,102210.0,102200.0,1.72020917]
["bitfinex-derivatives","BTCF0:USTF0",1750551497686,0.00040006,102210.0,102200.0,1.059333]
["bitfinex-derivatives","BTCF0:USTF0",1750551497885,6e-08,102210.0,102200.0,1.782893]
["bitfinex-derivatives","BTCF0:USTF0",1750551498080,0.00040006,102210.0,102200.0,1.782893]
["bitfinex-derivatives","BTCF0:USTF0",1750551498793,0.00140006,102210.0,102200.0,0.939333]
["bitfinex-derivatives","BTCF0:USTF0",1750551498988,0.00140006,102210.0,102200.0,1.587005]
["bitfinex-derivatives","BTCF0:USTF0",1750551499984,0.00100006,102210.0,102200.0,2.032693]
["bitfinex-derivatives","BTCF0:USTF0",1750551500185,0.00140006,102210.0,102200.0,1.782693]
["bitfinex-derivatives","BTCF0:USTF0",1750551500383,0.00100006,102210.0,102200.0,1.782693]
["bitfinex-derivatives","BTCF0:USTF0",1750551500583,0.00140006,102210.0,102200.0,1.782693]
["bitfinex-derivatives","BTCF0:USTF0",1750551501084,0.00140006,102210.0,102200.0,1.586605]
["bitfinex-derivatives","BTCF0:USTF0",1750551501287,0.38920783,102210.0,102200.0,0.582445]
["bitfinex-derivatives","BTCF0:USTF0",1750551501485,0.82820783,102210.0,102200.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1750551501683,0.91180783,102210.0,102200.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1750551501888,0.98027803,102210.0,102200.0,0.136945]
["bitfinex-derivatives","BTCF0:USTF0",1750551502190,1.03677979,102210.0,102200.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1750551502388,1.03677979,102210.0,102200.0,0.498145]
["bitfinex-derivatives","BTCF0:USTF0",1750551502389,0.43634249,102210.0,102200.0,0.498145]
["bitfinex-derivatives","BTCF0:USTF0",1750551502694,0.02366632,102210.0,102200.0,0.498145]
["bitfinex-derivatives","BTCF0:USTF0",1750551502889,0.16019792,102210.0,102200.0,0.581745]
["bitfinex-derivatives","BTCF0:USTF0",1750551503192,0.02366632,102210.0,102200.0,0.667445]
["bitfinex-derivatives","BTCF0:USTF0",1750551504195,0.16059792,102210.0,102200.0,0.667445]
["bitfinex-derivatives","BTCF0:USTF0",1750551504385,0.41147409,102210.0,102200.0,0.667445]
["bitfinex-derivatives","BTCF0:USTF0",1750551504579,0.49477409,102210.0,102200.0,0.669445]
["bitfinex-derivatives","BTCF0:USTF0",1750551504784,0.02266632,102210.0,102200.0,0.670445]
["bitfinex-derivatives","BTCF0:USTF0",1750551505385,0.15919792,102210.0,102200.0,0.670445]
["bitfinex-derivatives","BTCF0:USTF0",1750551505586,0.02266632,102210.0,102200.0,0.670445]
["bitfinex-derivatives","BTCF0:USTF0",1750551505790,0.15959792,102210.0,102200.0,0.670445]
["bitfinex-derivatives","BTCF0:USTF0",1750551505987,0.15959792,102210.0,102200.0,0.670045]
["bitfinex-derivatives","BTCF0:USTF0",1750551506289,0.15959792,102210.0,102200.0,0.670445]
["bitfinex-derivatives","BTCF0:USTF0",1750551506988,0.41047409,102210.0,102200.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1750551507293,0.85227409,102210.0,102200.0,0.140345]
["bitfinex-derivatives","BTCF0:USTF0",1750551507490,1.09687092,102210.0,102200.0,0.139945]
["bitfinex-derivatives","BTCF0:USTF0",1750551507694,1.54255892,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551507887,0.2396975,102190.0,102180.0,0.1369716]
["bitfinex-derivatives","BTCF0:USTF0",1750551508085,1.10388376,102190.0,102180.0,0.1377716]
["bitfinex-derivatives","BTCF0:USTF0",1750551508389,1.35475993,102190.0,102180.0,0.1369716]
["bitfinex-derivatives","BTCF0:USTF0",1750551508594,1.16015806,102190.0,102180.0,0.1373716]
["bitfinex-derivatives","BTCF0:USTF0",1750551508793,0.02226626,102190.0,102180.0,0.5825716]
["bitfinex-derivatives","BTCF0:USTF0",1750551508988,0.00100006,102210.0,102200.0,0.136945]
["bitfinex-derivatives","BTCF0:USTF0",1750551509191,0.02324585,102210.0,102200.0,0.577945]
["bitfinex-derivatives","BTCF0:USTF0",1750551509396,0.02324585,102210.0,102200.0,0.682345]
["bitfinex-derivatives","BTCF0:USTF0",1750551509695,0.02364585,102210.0,102200.0,0.682345]
["bitfinex-derivatives","BTCF0:USTF0",1750551509897,0.02324585,102210.0,102200.0,0.682345]
["bitfinex-derivatives","BTCF0:USTF0",1750551510094,0.02364585,102210.0,102200.0,0.662345]
["bitfinex-derivatives","BTCF0:USTF0",1750551510491,0.02364585,102210.0,102200.0,0.682345]
["bitfinex-derivatives","BTCF0:USTF0",1750551510691,0.02364585,102210.0,102200.0,0.662345]
["bitfinex-derivatives","BTCF0:USTF0",1750551510986,0.41145362,102210.0,102200.0,0.497745]
["bitfinex-derivatives","BTCF0:USTF0",1750551511184,0.56475362,102210.0,102200.0,0.498145]
["bitfinex-derivatives","BTCF0:USTF0",1750551511589,0.09794585,102210.0,102200.0,0.501145]
["bitfinex-derivatives","BTCF0:USTF0",1750551511794,0.23487745,102210.0,102200.0,0.659645]
["bitfinex-derivatives","BTCF0:USTF0",1750551511998,0.23447745,102210.0,102200.0,0.656245]
["bitfinex-derivatives","BTCF0:USTF0",1750551512197,0.23687745,102210.0,102200.0,0.656645]
["bitfinex-derivatives","BTCF0:USTF0",1750551512498,0.10194585,102210.0,102200.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1750551512800,0.23887745,102210.0,102200.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1750551512993,0.48975362,102210.0,102200.0,0.574445]
["bitfinex-derivatives","BTCF0:USTF0",1750551513194,0.56385362,102210.0,102200.0,0.574445]
["bitfinex-derivatives","BTCF0:USTF0",1750551513496,0.17604585,102210.0,102200.0,0.574445]
["bitfinex-derivatives","BTCF0:USTF0",1750551513700,0.10194585,102210.0,102200.0,0.654345]
["bitfinex-derivatives","BTCF0:USTF0",1750551513901,0.02464585,102210.0,102200.0,0.655345]
["bitfinex-derivatives","BTCF0:USTF0",1750551514091,0.02264585,102210.0,102200.0,0.655345]
["bitfinex-derivatives","BTCF0:USTF0",1750551514494,0.02224585,102210.0,102200.0,0.655345]
["bitfinex-derivatives","BTCF0:USTF0",1750551514698,0.02264585,102210.0,102200.0,0.655345]
["bitfinex-derivatives","BTCF0:USTF0",1750551515901,0.02264585,102210.0,102200.0,1.691913]
["bitfinex-derivatives","BTCF0:USTF0",1750551516291,5e-08,102210.0,102200.0,1.691913]
["bitfinex-derivatives","BTCF0:USTF0",1750551516596,0.00151909,102220.0,102210.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1750551516798,0.00113818,102220.0,102210.0,0.6572316]
["bitfinex-derivatives","BTCF0:USTF0",1750551517295,0.38933255,102220.0,102210.0,0.5760316]
["bitfinex-derivatives","BTCF0:USTF0",1750551517497,0.61050205,102220.0,102210.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1750551517694,0.08073818,102220.0,102210.0,0.4981316]
["bitfinex-derivatives","BTCF0:USTF0",1750551517895,0.08073818,102220.0,102210.0,0.6541316]
["bitfinex-derivatives","BTCF0:USTF0",1750551518095,0.21865638,102220.0,102210.0,0.6545316]
["bitfinex-derivatives","BTCF0:USTF0",1750551518295,0.46953255,102220.0,102210.0,0.1373316]
["bitfinex-derivatives","BTCF0:USTF0",1750551518601,1.38423255,102220.0,102210.0,0.1373316]
["bitfinex-derivatives","BTCF0:USTF0",1750551518902,1.38323255,102220.0,102210.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1750551519094,1.38323255,102220.0,102210.0,0.1373316]
["bitfinex-derivatives","BTCF0:USTF0",1750551520000,1.13135638,102220.0,102210.0,0.1373316]
["bitfinex-derivatives","BTCF0:USTF0",1750551520194,1.13135638,102220.0,102210.0,0.1383316]
["bitfinex-derivatives","BTCF0:USTF0",1750551520400,0.15523818,102220.0,102210.0,0.1383316]
["bitfinex-derivatives","BTCF0:USTF0",1750551520601,0.08073818,102220.0,102210.0,0.4991316]
["bitfinex-derivatives","BTCF0:USTF0",1750551520797,1e-07,102240.0,102210.0,2.26839251]
["bitfinex-derivatives","BTCF0:USTF0",1750551521001,0.0029,102260.0,102250.0,0.136878]
["bitfinex-derivatives","BTCF0:USTF0",1750551521195,0.0029,102260.0,102250.0,1.012778]
["bitfinex-derivatives","BTCF0:USTF0",1750551521601,0.39204085,102260.0,102250.0,0.48495772]
["bitfinex-derivatives","BTCF0:USTF0",1750551521799,0.15570008,102260.0,102250.0,0.48495772]
["bitfinex-derivatives","BTCF0:USTF0",1750551522104,0.0033,102260.0,102250.0,0.92055772]
["bitfinex-derivatives","BTCF0:USTF0",1750551522297,0.0029,102260.0,102250.0,0.99905772]
["bitfinex-derivatives","BTCF0:USTF0",1750551522694,0.0033,102260.0,102250.0,0.99905772]
["bitfinex-derivatives","BTCF0:USTF0",1750551522890,0.1401646,102260.0,102250.0,0.63825772]
["bitfinex-derivatives","BTCF0:USTF0",1750551523199,0.0033,102260.0,102250.0,0.63825772]
["bitfinex-derivatives","BTCF0:USTF0",1750551523591,1e-07,102260.0,102250.0,0.83384972]
["bitfinex-derivatives","BTCF0:USTF0",1750551523799,1e-07,102260.0,102250.0,2.05316972]
["bitfinex-derivatives","BTCF0:USTF0",1750551524093,1e-07,102260.0,102250.0,2.13106972]
["bitfinex-derivatives","BTCF0:USTF0",1750551524300,0.0027,102280.0,102270.0,0.1368512]
["bitfinex-derivatives","BTCF0:USTF0",1750551524504,0.54121407,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551524704,0.1372646,102260.0,102250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551524905,0.1711057,102250.0,102240.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1750551525216,0.1368914,102240.0,102230.0,0.58458936]
["bitfinex-derivatives","BTCF0:USTF0",1750551525409,0.90116765,102240.0,102230.0,0.01764366]
["bitfinex-derivatives","BTCF0:USTF0",1750551525598,0.90116765,102240.0,102230.0,0.15494846]
["bitfinex-derivatives","BTCF0:USTF0",1750551525800,0.90116765,102240.0,102230.0,0.15454846]
["bitfinex-derivatives","BTCF0:USTF0",1750551526109,0.90116765,102240.0,102230.0,0.15494846]
["bitfinex-derivatives","BTCF0:USTF0",1750551526295,0.54036765,102240.0,102230.0,0.15494846]
["bitfinex-derivatives","BTCF0:USTF0",1750551526498,0.54076765,102240.0,102230.0,0.15494846]
["bitfinex-derivatives","BTCF0:USTF0",1750551526999,0.90156765,102240.0,102230.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1750551527505,0.1369047,102230.0,102220.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1750551527704,0.54108095,102230.0,102220.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1750551527901,0.22670008,102230.0,102220.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1750551528102,0.00100008,102230.0,102220.0,0.5665643]
["bitfinex-derivatives","BTCF0:USTF0",1750551528303,0.02313037,102230.0,102220.0,0.6417643]
["bitfinex-derivatives","BTCF0:USTF0",1750551528502,0.41131124,102230.0,102220.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1750551528706,0.56361124,102230.0,102220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551528905,0.92441124,102230.0,102220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551529106,0.67353507,102230.0,102220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551529402,0.1369181,102220.0,102210.0,0.56814446]
["bitfinex-derivatives","BTCF0:USTF0",1750551529594,0.56322464,102220.0,102210.0,0.56814446]
["bitfinex-derivatives","BTCF0:USTF0",1750551529904,1.83590464,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750551530105,0.1369315,102210.0,102200.0,0.01868899]
["bitfinex-derivatives","BTCF0:USTF0",1750551530411,0.92623804,102210.0,102200.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1750551530609,0.1369449,102200.0,102190.0,0.00275704]
["bitfinex-derivatives","BTCF0:USTF0",1750551530808,0.92605144,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750551531110,1.76425144,102200.0,102190.0,0.13931534]
["bitfinex-derivatives","BTCF0:USTF0",1750551531307,1.76425144,102200.0,102190.0,0.13891534]
["bitfinex-derivatives","BTCF0:USTF0",1750551531607,0.17643029,102200.0,102190.0,0.49971534]
["bitfinex-derivatives","BTCF0:USTF0",1750551531807,0.02213029,102200.0,102190.0,0.65761534]
["bitfinex-derivatives","BTCF0:USTF0",1750551532003,0.0004,102200.0,102190.0,0.65761534]
["bitfinex-derivatives","BTCF0:USTF0",1750551532208,0.02253029,102200.0,102190.0,0.65761534]
["bitfinex-derivatives","BTCF0:USTF0",1750551532437,0.02253029,102200.0,102190.0,0.85331934]
["bitfinex-derivatives","BTCF0:USTF0",1750551532603,0.02253029,102200.0,102190.0,0.96721934]
["bitfinex-derivatives","BTCF0:USTF0",1750551533104,9e-08,102200.0,102190.0,0.97421934]
["bitfinex-derivatives","BTCF0:USTF0",1750551533299,0.25087617,102240.0,102230.0,0.1711157]
["bitfinex-derivatives","BTCF0:USTF0",1750551533506,0.0342214,102250.0,102240.0,0.1368913]
["bitfinex-derivatives","BTCF0:USTF0",1750551533507,0.5696637,102250.0,102240.0,0.1368913]
["bitfinex-derivatives","BTCF0:USTF0",1750551533710,0.1495,102250.0,102240.0,0.4976913]
["bitfinex-derivatives","BTCF0:USTF0",1750551534005,0.07520008,102250.0,102240.0,0.4976913]
["bitfinex-derivatives","BTCF0:USTF0",1750551534205,0.2110779,102250.0,102240.0,0.1368913]
["bitfinex-derivatives","BTCF0:USTF0",1750551534511,0.64817798,102250.0,102240.0,0.1368913]
["bitfinex-derivatives","BTCF0:USTF0",1750551534809,0.53865415,102250.0,102240.0,0.4980913]
["bitfinex-derivatives","BTCF0:USTF0",1750551535010,0.40137625,102250.0,102240.0,0.1372913]
["bitfinex-derivatives","BTCF0:USTF0",1750551535313,0.0742,102250.0,102240.0,0.4980913]
["bitfinex-derivatives","BTCF0:USTF0",1750551535503,0.0742,102250.0,102240.0,0.6553913]
["bitfinex-derivatives","BTCF0:USTF0",1750551535708,0.0004,102250.0,102240.0,0.6553913]
["bitfinex-derivatives","BTCF0:USTF0",1750551536007,0.3637,102260.0,102250.0,0.1368779]
["bitfinex-derivatives","BTCF0:USTF0",1750551536210,0.3637,102260.0,102250.0,0.2885779]
["bitfinex-derivatives","BTCF0:USTF0",1750551536605,0.0019,102280.0,102250.0,0.2885779]
["bitfinex-derivatives","BTCF0:USTF0",1750551536811,1e-07,102300.0,102290.0,0.4976244]
["bitfinex-derivatives","BTCF0:USTF0",1750551537011,0.17783321,102320.0,102310.0,0.1367977]
["bitfinex-derivatives","BTCF0:USTF0",1750551537012,0.0029,102320.0,102310.0,0.1367977]
["bitfinex-derivatives","BTCF0:USTF0",1750551537309,0.17513638,102340.0,102330.0,0.1367709]
["bitfinex-derivatives","BTCF0:USTF0",1750551537310,0.0019,102340.0,102330.0,0.1367709]
["bitfinex-derivatives","BTCF0:USTF0",1750551537510,0.0019,102340.0,102330.0,0.9346709]
["bitfinex-derivatives","BTCF0:USTF0",1750551538113,0.0023,102340.0,102330.0,0.9346709]
["bitfinex-derivatives","BTCF0:USTF0",1750551538318,1.00531002,102340.0,102330.0,0.8583709]
["bitfinex-derivatives","BTCF0:USTF0",1750551538611,0.90623385,102340.0,102330.0,0.8583709]
["bitfinex-derivatives","BTCF0:USTF0",1750551538812,0.1367709,102330.0,102320.0,0.4975834]
["bitfinex-derivatives","BTCF0:USTF0",1750551539014,0.54734715,102330.0,102320.0,0.4975834]
["bitfinex-derivatives","BTCF0:USTF0",1750551539212,0.90894715,102330.0,102320.0,0.4975834]
["bitfinex-derivatives","BTCF0:USTF0",1750551539607,0.77257625,102330.0,102320.0,0.4975834]
["bitfinex-derivatives","BTCF0:USTF0",1750551539812,0.77217625,102330.0,102320.0,0.4975834]
["bitfinex-derivatives","BTCF0:USTF0",1750551540123,0.77257625,102330.0,102320.0,0.4975834]
["bitfinex-derivatives","BTCF0:USTF0",1750551540421,0.83858,102340.0,102330.0,0.1367709]
["bitfinex-derivatives","BTCF0:USTF0",1750551540612,0.61517617,102340.0,102330.0,0.5175709]
["bitfinex-derivatives","BTCF0:USTF0",1750551540812,0.1573,102350.0,102340.0,0.1367576]
["bitfinex-derivatives","BTCF0:USTF0",1750551541016,0.61347617,102350.0,102340.0,0.5734576]
["bitfinex-derivatives","BTCF0:USTF0",1750551541214,0.0027,102360.0,102350.0,0.1367442]
["bitfinex-derivatives","BTCF0:USTF0",1750551541520,0.0029,102380.0,102350.0,0.5463834]
["bitfinex-derivatives","BTCF0:USTF0",1750551541712,0.77247617,102380.0,102370.0,0.8583175]
["bitfinex-derivatives","BTCF0:USTF0",1750551541907,0.77457625,102380.0,102370.0,0.8583175]
["bitfinex-derivatives","BTCF0:USTF0",1750551542113,0.77497625,102380.0,102370.0,0.8583175]
["bitfinex-derivatives","BTCF0:USTF0",1750551542312,0.91128035,102380.0,102370.0,0.8583175]
["bitfinex-derivatives","BTCF0:USTF0",1750551542509,0.77497625,102380.0,102370.0,0.8583175]
["bitfinex-derivatives","BTCF0:USTF0",1750551542713,0.91168035,102380.0,102370.0,0.8583175]
["bitfinex-derivatives","BTCF0:USTF0",1750551542918,0.91168035,102380.0,102360.0,0.2539423]
["bitfinex-derivatives","BTCF0:USTF0",1750551542919,0.1367175,102370.0,102360.0,0.4975308]
["bitfinex-derivatives","BTCF0:USTF0",1750551543111,0.1367308,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551543315,0.1367442,102350.0,102340.0,0.1367567]
["bitfinex-derivatives","BTCF0:USTF0",1750551543515,0.89572045,102350.0,102340.0,0.1367567]
["bitfinex-derivatives","BTCF0:USTF0",1750551543712,0.1367576,102340.0,102330.0,0.205145]
["bitfinex-derivatives","BTCF0:USTF0",1750551544012,0.64485768,102340.0,102330.0,0.205145]
["bitfinex-derivatives","BTCF0:USTF0",1750551544212,0.50810008,102340.0,102330.0,0.205145]
["bitfinex-derivatives","BTCF0:USTF0",1750551544408,0.497536,102360.0,102330.0,0.394991]
["bitfinex-derivatives","BTCF0:USTF0",1750551544617,0.136736,102360.0,102350.0,0.1367442]
["bitfinex-derivatives","BTCF0:USTF0",1750551544919,0.00290008,102340.0,102330.0,0.7116451]
["bitfinex-derivatives","BTCF0:USTF0",1750551545120,0.36370008,102340.0,102320.0,0.54953656]
["bitfinex-derivatives","BTCF0:USTF0",1750551545319,0.0709,102330.0,102320.0,0.54953656]
["bitfinex-derivatives","BTCF0:USTF0",1750551545517,0.21057098,102330.0,102320.0,0.54953656]
["bitfinex-derivatives","BTCF0:USTF0",1750551545824,0.82225195,102330.0,102320.0,0.1367843]
["bitfinex-derivatives","BTCF0:USTF0",1750551546122,0.32227018,102330.0,102310.0,0.64594245]
["bitfinex-derivatives","BTCF0:USTF0",1750551546320,0.00494766,102340.0,102330.0,0.1367709]
["bitfinex-derivatives","BTCF0:USTF0",1750551546526,0.00784774,102340.0,102330.0,0.6506709]
["bitfinex-derivatives","BTCF0:USTF0",1750551546712,0.0296517,102340.0,102330.0,0.6506709]
["bitfinex-derivatives","BTCF0:USTF0",1750551546917,0.1656093,102340.0,102330.0,0.6506709]
["bitfinex-derivatives","BTCF0:USTF0",1750551547218,0.14420534,102340.0,102330.0,0.6506709]
["bitfinex-derivatives","BTCF0:USTF0",1750551547414,0.00454766,102340.0,102330.0,0.6506709]
["bitfinex-derivatives","BTCF0:USTF0",1750551547614,0.00454766,102340.0,102330.0,0.90254707]
["bitfinex-derivatives","BTCF0:USTF0",1750551547813,0.00414766,102340.0,102330.0,1.69798707]
["bitfinex-derivatives","BTCF0:USTF0",1750551548016,1.0440802,102370.0,102360.0,0.12402333]
["bitfinex-derivatives","BTCF0:USTF0",1750551548322,0.36316,102380.0,102370.0,0.1367175]
["bitfinex-derivatives","BTCF0:USTF0",1750551548622,0.0049,102380.0,102370.0,0.82469367]
["bitfinex-derivatives","BTCF0:USTF0",1750551548827,0.0049,102380.0,102370.0,0.6504175]
["bitfinex-derivatives","BTCF0:USTF0",1750551549020,0.0029,102380.0,102370.0,0.6504175]
["bitfinex-derivatives","BTCF0:USTF0",1750551549221,0.0033,102380.0,102370.0,0.6504175]
["bitfinex-derivatives","BTCF0:USTF0",1750551549422,0.0029,102380.0,102370.0,0.6504175]
["bitfinex-derivatives","BTCF0:USTF0",1750551549723,0.0033,102380.0,102370.0,0.6534175]
["bitfinex-derivatives","BTCF0:USTF0",1750551550227,0.14290438,102380.0,102370.0,0.5768177]
["bitfinex-derivatives","BTCF0:USTF0",1750551550517,0.90878055,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551550718,1.13178438,102380.0,102370.0,0.1397177]
["bitfinex-derivatives","BTCF0:USTF0",1750551550921,1.13178438,102380.0,102370.0,0.5005177]
["bitfinex-derivatives","BTCF0:USTF0",1750551551126,0.29910438,102380.0,102370.0,0.4979177]
["bitfinex-derivatives","BTCF0:USTF0",1750551551325,0.54998055,102380.0,102370.0,0.1371177]
["bitfinex-derivatives","BTCF0:USTF0",1750551551526,0.29910438,102380.0,102370.0,0.4979177]
["bitfinex-derivatives","BTCF0:USTF0",1750551551928,0.29910438,102380.0,102370.0,0.1371177]
["bitfinex-derivatives","BTCF0:USTF0",1750551552120,0.29910438,102380.0,102370.0,0.4979177]
["bitfinex-derivatives","BTCF0:USTF0",1750551552431,0.29910438,102380.0,102370.0,0.1367177]
["bitfinex-derivatives","BTCF0:USTF0",1750551552923,0.29910438,102380.0,102370.0,0.4979177]
["bitfinex-derivatives","BTCF0:USTF0",1750551553124,0.29910438,102380.0,102370.0,0.1371177]
["bitfinex-derivatives","BTCF0:USTF0",1750551553431,0.65990438,102380.0,102370.0,0.1371177]
["bitfinex-derivatives","BTCF0:USTF0",1750551553627,0.16240008,102380.0,102370.0,0.4979177]
["bitfinex-derivatives","BTCF0:USTF0",1750551554129,0.01020008,102380.0,102370.0,0.48521196]
["bitfinex-derivatives","BTCF0:USTF0",1750551554317,0.14650438,102380.0,102370.0,0.27401196]
["bitfinex-derivatives","BTCF0:USTF0",1750551554625,0.83088055,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551554822,0.83088055,102380.0,102370.0,0.1367177]
["bitfinex-derivatives","BTCF0:USTF0",1750551554823,0.54798055,102380.0,102370.0,0.1367177]
["bitfinex-derivatives","BTCF0:USTF0",1750551555025,0.29710438,102380.0,102370.0,0.1367177]
["bitfinex-derivatives","BTCF0:USTF0",1750551555325,0.90878055,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551555530,0.90878055,102380.0,102370.0,0.1371177]
["bitfinex-derivatives","BTCF0:USTF0",1750551555718,0.90878055,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551555925,0.97713435,102380.0,102370.0,0.1367177]
["bitfinex-derivatives","BTCF0:USTF0",1750551556116,0.1367177,102370.0,102360.0,0.01766261]
["bitfinex-derivatives","BTCF0:USTF0",1750551556322,0.1367311,102360.0,102350.0,0.1367431]
["bitfinex-derivatives","BTCF0:USTF0",1750551556618,0.82360735,102360.0,102350.0,0.1367431]
["bitfinex-derivatives","BTCF0:USTF0",1750551556821,0.57273118,102360.0,102350.0,0.1367431]
["bitfinex-derivatives","BTCF0:USTF0",1750551557125,0.82360735,102360.0,102350.0,0.1371431]
["bitfinex-derivatives","BTCF0:USTF0",1750551557627,0.57273118,102360.0,102350.0,0.1371431]
["bitfinex-derivatives","BTCF0:USTF0",1750551557822,0.57273118,102360.0,102350.0,0.1371444]
["bitfinex-derivatives","BTCF0:USTF0",1750551558022,0.82360735,102360.0,102350.0,0.1371444]
["bitfinex-derivatives","BTCF0:USTF0",1750551558223,0.82360735,102360.0,102350.0,0.1381444]
["bitfinex-derivatives","BTCF0:USTF0",1750551558519,0.43600008,102360.0,102350.0,0.1381444]
["bitfinex-derivatives","BTCF0:USTF0",1750551558921,0.57313118,102360.0,102350.0,0.1381444]
["bitfinex-derivatives","BTCF0:USTF0",1750551559115,0.07760008,102360.0,102350.0,0.1381444]
["bitfinex-derivatives","BTCF0:USTF0",1750551559323,0.21533118,102360.0,102350.0,0.1371444]
["bitfinex-derivatives","BTCF0:USTF0",1750551559625,0.90410735,102360.0,102350.0,0.1371444]
["bitfinex-derivatives","BTCF0:USTF0",1750551559923,0.00630008,102360.0,102350.0,0.48165825]
["bitfinex-derivatives","BTCF0:USTF0",1750551560115,0.00630008,102360.0,102350.0,0.62425047]
["bitfinex-derivatives","BTCF0:USTF0",1750551560320,0.00590008,102360.0,102350.0,0.62425047]
["bitfinex-derivatives","BTCF0:USTF0",1750551560521,0.00630008,102360.0,102350.0,0.62425047]
["bitfinex-derivatives","BTCF0:USTF0",1750551560722,0.00530008,102360.0,102350.0,0.62425047]
["bitfinex-derivatives","BTCF0:USTF0",1750551560931,0.00730008,102360.0,102350.0,0.62425047]
["bitfinex-derivatives","BTCF0:USTF0",1750551561120,1.58894735,102360.0,102350.0,0.10855047]
["bitfinex-derivatives","BTCF0:USTF0",1750551561320,0.1367444,102350.0,102340.0,0.37847321]
["bitfinex-derivatives","BTCF0:USTF0",1750551561625,0.1367711,102330.0,102320.0,0.1709712]
["bitfinex-derivatives","BTCF0:USTF0",1750551561824,0.13967118,102330.0,102320.0,0.1709712]
["bitfinex-derivatives","BTCF0:USTF0",1750551562023,0.28347118,102330.0,102320.0,0.1713712]
["bitfinex-derivatives","BTCF0:USTF0",1750551562229,0.16564542,102330.0,102320.0,0.1713712]
["bitfinex-derivatives","BTCF0:USTF0",1750551562434,0.0004,102330.0,102320.0,0.5621712]
["bitfinex-derivatives","BTCF0:USTF0",1750551562622,0.0004,102330.0,102320.0,0.7126712]
["bitfinex-derivatives","BTCF0:USTF0",1750551562823,0.1375586,102340.0,102330.0,0.1367712]
["bitfinex-derivatives","BTCF0:USTF0",1750551562824,0.2089586,102340.0,102330.0,0.1367712]
["bitfinex-derivatives","BTCF0:USTF0",1750551563025,0.2089586,102340.0,102330.0,0.4975712]
["bitfinex-derivatives","BTCF0:USTF0",1750551563026,0.09487373,102340.0,102330.0,0.4975712]
["bitfinex-derivatives","BTCF0:USTF0",1750551563226,0.23453161,102340.0,102330.0,0.5744712]
["bitfinex-derivatives","BTCF0:USTF0",1750551563433,0.31193161,102340.0,102330.0,0.5744712]
["bitfinex-derivatives","BTCF0:USTF0",1750551563828,0.17517381,102340.0,102330.0,0.5744712]
["bitfinex-derivatives","BTCF0:USTF0",1750551564525,0.1367712,102330.0,102320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551564731,0.1367712,102330.0,102320.0,0.1371845]
["bitfinex-derivatives","BTCF0:USTF0",1750551564732,0.92902118,102330.0,102320.0,0.1371845]
["bitfinex-derivatives","BTCF0:USTF0",1750551564928,0.92902118,102330.0,102320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551564929,1.95727719,102330.0,102320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551565129,0.1367845,102320.0,102310.0,0.13875265]
["bitfinex-derivatives","BTCF0:USTF0",1750551565328,0.92863448,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750551565524,1.20010648,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750551565832,0.53605381,102320.0,102310.0,0.13915265]
["bitfinex-derivatives","BTCF0:USTF0",1750551566028,0.95763831,102320.0,102310.0,0.13875265]
["bitfinex-derivatives","BTCF0:USTF0",1750551566231,0.95763831,102320.0,102310.0,0.12743869]
["bitfinex-derivatives","BTCF0:USTF0",1750551566530,0.46045381,102320.0,102310.0,0.12743869]
["bitfinex-derivatives","BTCF0:USTF0",1750551567033,0.02187373,102320.0,102310.0,0.56293869]
["bitfinex-derivatives","BTCF0:USTF0",1750551567327,0.002,102320.0,102310.0,0.63483869]
["bitfinex-derivatives","BTCF0:USTF0",1750551567534,0.02427373,102320.0,102310.0,0.63483869]
["bitfinex-derivatives","BTCF0:USTF0",1750551567734,3e-08,102320.0,102310.0,0.63483869]
["bitfinex-derivatives","BTCF0:USTF0",1750551568032,3e-08,102320.0,102310.0,1.08118686]
["bitfinex-derivatives","BTCF0:USTF0",1750551568437,3e-08,102320.0,102310.0,2.48358686]
["bitfinex-derivatives","BTCF0:USTF0",1750551568636,0.0008,102340.0,102330.0,0.1367711]
["bitfinex-derivatives","BTCF0:USTF0",1750551568828,0.0019,102360.0,102350.0,0.1367444]
["bitfinex-derivatives","BTCF0:USTF0",1750551569027,0.0019,102360.0,102350.0,0.9312444]
["bitfinex-derivatives","BTCF0:USTF0",1750551569227,1e-07,102360.0,102350.0,1.0059444]
["bitfinex-derivatives","BTCF0:USTF0",1750551569534,1e-07,102360.0,102350.0,1.25682057]
["bitfinex-derivatives","BTCF0:USTF0",1750551569730,1e-07,102360.0,102350.0,1.0059444]
["bitfinex-derivatives","BTCF0:USTF0",1750551569933,1e-07,102360.0,102350.0,2.2836244]
["bitfinex-derivatives","BTCF0:USTF0",1750551570130,1e-07,102360.0,102350.0,1.5089501]
["bitfinex-derivatives","BTCF0:USTF0",1750551570336,1e-07,102360.0,102350.0,2.3011101]
["bitfinex-derivatives","BTCF0:USTF0",1750551570534,1e-07,102360.0,102350.0,2.62904655]
["bitfinex-derivatives","BTCF0:USTF0",1750551570734,1e-07,102360.0,102350.0,2.73817038]
["bitfinex-derivatives","BTCF0:USTF0",1750551570932,0.0029,102380.0,102370.0,0.1367177]
["bitfinex-derivatives","BTCF0:USTF0",1750551571235,0.0029,102380.0,102370.0,0.84243766]
["bitfinex-derivatives","BTCF0:USTF0",1750551571428,0.0029,102380.0,102370.0,0.98813766]
["bitfinex-derivatives","BTCF0:USTF0",1750551572031,0.0029,102380.0,102370.0,0.98913766]
["bitfinex-derivatives","BTCF0:USTF0",1750551572234,0.0029,102380.0,102370.0,0.97643405]
["bitfinex-derivatives","BTCF0:USTF0",1750551572634,0.0033,102380.0,102370.0,0.97843405]
["bitfinex-derivatives","BTCF0:USTF0",1750551573321,0.0033,102380.0,102370.0,0.97803405]
["bitfinex-derivatives","BTCF0:USTF0",1750551573530,0.0033,102380.0,102370.0,0.97843405]
["bitfinex-derivatives","BTCF0:USTF0",1750551573932,0.0029,102380.0,102370.0,0.97843405]
["bitfinex-derivatives","BTCF0:USTF0",1750551574125,0.0033,102380.0,102370.0,0.97843405]
["bitfinex-derivatives","BTCF0:USTF0",1750551574328,0.0027,102400.0,102390.0,0.136691]
["bitfinex-derivatives","BTCF0:USTF0",1750551574538,0.0027,102400.0,102390.0,0.646591]
["bitfinex-derivatives","BTCF0:USTF0",1750551574930,0.1385777,102400.0,102390.0,0.497491]
["bitfinex-derivatives","BTCF0:USTF0",1750551575133,0.08220008,102400.0,102390.0,0.497491]
["bitfinex-derivatives","BTCF0:USTF0",1750551575337,0.15560008,102400.0,102390.0,0.497491]
["bitfinex-derivatives","BTCF0:USTF0",1750551575536,0.54315395,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551575740,0.136691,102390.0,102380.0,0.1366947]
["bitfinex-derivatives","BTCF0:USTF0",1750551576033,0.1367043,102380.0,102370.0,0.5658658]
["bitfinex-derivatives","BTCF0:USTF0",1750551576238,0.54028055,102380.0,102370.0,0.5658658]
["bitfinex-derivatives","BTCF0:USTF0",1750551576539,0.65020438,102380.0,102370.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1750551576926,0.65020438,102380.0,102370.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1750551577123,0.90108055,102380.0,102370.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1750551577325,1.62384055,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551577538,1.62384055,102380.0,102370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750551577737,1.17848055,102380.0,102370.0,0.1381177]
["bitfinex-derivatives","BTCF0:USTF0",1750551577933,1.37384055,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551578129,1.62384055,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750551578335,0.13923118,102360.0,102350.0,0.2100032]
["bitfinex-derivatives","BTCF0:USTF0",1750551578635,0.00250008,102380.0,102370.0,0.1367177]
["bitfinex-derivatives","BTCF0:USTF0",1750551578836,0.00250008,102380.0,102370.0,0.93861493]
["bitfinex-derivatives","BTCF0:USTF0",1750551579038,0.0794,102390.0,102380.0,0.1367044]
["bitfinex-derivatives","BTCF0:USTF0",1750551579340,0.0778,102390.0,102380.0,0.5727044]
["bitfinex-derivatives","BTCF0:USTF0",1750551579536,0.08070008,102390.0,102380.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1750551580040,0.1028701,102390.0,102380.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1750551580241,0.2395611,102390.0,102380.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1750551580539,0.1617611,102390.0,102380.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1750551580742,0.1028701,102390.0,102380.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1750551581042,0.2395611,102390.0,102380.0,0.19602352]
["bitfinex-derivatives","BTCF0:USTF0",1750551581236,0.1028701,102390.0,102380.0,0.19702352]
["bitfinex-derivatives","BTCF0:USTF0",1750551581438,0.2395611,102390.0,102380.0,0.19702352]
["bitfinex-derivatives","BTCF0:USTF0",1750551581639,0.3149611,102390.0,102380.0,0.19702352]
["bitfinex-derivatives","BTCF0:USTF0",1750551581834,0.3149611,102390.0,102380.0,0.12182352]
["bitfinex-derivatives","BTCF0:USTF0",1750551582133,0.1004701,102390.0,102380.0,0.12182352]
["bitfinex-derivatives","BTCF0:USTF0",1750551582340,0.1000701,102390.0,102380.0,0.26912352]
["bitfinex-derivatives","BTCF0:USTF0",1750551582534,0.1004701,102390.0,102380.0,0.26912352]
["bitfinex-derivatives","BTCF0:USTF0",1750551582929,0.02257002,102390.0,102380.0,0.62992352]
["bitfinex-derivatives","BTCF0:USTF0",1750551583332,0.02217002,102390.0,102380.0,0.62992352]
["bitfinex-derivatives","BTCF0:USTF0",1750551583535,0.02257002,102390.0,102380.0,0.62992352]
["bitfinex-derivatives","BTCF0:USTF0",1750551583942,0.02217002,102390.0,102380.0,0.62992352]
["bitfinex-derivatives","BTCF0:USTF0",1750551584238,1e-07,102400.0,102390.0,0.1239892]
["bitfinex-derivatives","BTCF0:USTF0",1750551584427,1e-07,102400.0,102390.0,2.08878537]
["bitfinex-derivatives","BTCF0:USTF0",1750551584631,1e-07,102400.0,102390.0,2.53410537]
["bitfinex-derivatives","BTCF0:USTF0",1750551584833,1e-07,102400.0,102390.0,1.9032292]
["bitfinex-derivatives","BTCF0:USTF0",1750551585038,0.13917828,102400.0,102390.0,0.6279892]
["bitfinex-derivatives","BTCF0:USTF0",1750551585249,0.13917828,102400.0,102390.0,0.4847892]
["bitfinex-derivatives","BTCF0:USTF0",1750551585444,0.28927828,102400.0,102390.0,0.4847892]
["bitfinex-derivatives","BTCF0:USTF0",1750551585643,0.28967828,102400.0,102390.0,0.4847892]
["bitfinex-derivatives","BTCF0:USTF0",1750551586032,0.15400018,102400.0,102390.0,0.4847892]
["bitfinex-derivatives","BTCF0:USTF0",1750551586546,0.0024001,102400.0,102390.0,0.4847892]
["bitfinex-derivatives","BTCF0:USTF0",1750551586841,1e-07,102400.0,102390.0,0.5623892]
["bitfinex-derivatives","BTCF0:USTF0",1750551587045,0.0004001,102400.0,102390.0,0.5623892]
["bitfinex-derivatives","BTCF0:USTF0",1750551587344,1e-07,102400.0,102390.0,1.25858537]
["bitfinex-derivatives","BTCF0:USTF0",1750551587540,0.0004001,102400.0,102390.0,1.0786092]
["bitfinex-derivatives","BTCF0:USTF0",1750551587839,0.0019,102420.0,102390.0,0.9887902]
["bitfinex-derivatives","BTCF0:USTF0",1750551588030,0.0029,102440.0,102410.0,0.8924302]
["bitfinex-derivatives","BTCF0:USTF0",1750551588233,0.00463826,102440.0,102430.0,0.858238]
["bitfinex-derivatives","BTCF0:USTF0",1750551588436,0.00463826,102440.0,102430.0,1.001738]
["bitfinex-derivatives","BTCF0:USTF0",1750551588631,0.21996296,102440.0,102430.0,0.929138]
["bitfinex-derivatives","BTCF0:USTF0",1750551588850,0.29106296,102440.0,102430.0,0.929138]
["bitfinex-derivatives","BTCF0:USTF0",1750551589041,0.15443826,102440.0,102430.0,0.858238]
["bitfinex-derivatives","BTCF0:USTF0",1750551589234,0.00503826,102440.0,102430.0,0.858238]
["bitfinex-derivatives","BTCF0:USTF0",1750551589439,0.00503826,102440.0,102430.0,1.001738]
["bitfinex-derivatives","BTCF0:USTF0",1750551589641,0.00503826,102440.0,102430.0,0.929138]
["bitfinex-derivatives","BTCF0:USTF0",1750551589842,0.15403826,102440.0,102430.0,0.932138]
["bitfinex-derivatives","BTCF0:USTF0",1750551590047,0.15443826,102440.0,102430.0,0.932138]
["bitfinex-derivatives","BTCF0:USTF0",1750551590237,0.00253818,102440.0,102430.0,0.932138]
["bitfinex-derivatives","BTCF0:USTF0",1750551590441,0.00213818,102440.0,102430.0,0.99204015]
["bitfinex-derivatives","BTCF0:USTF0",1750551590750,0.00213818,102440.0,102430.0,0.99604015]
["bitfinex-derivatives","BTCF0:USTF0",1750551591253,0.00253818,102440.0,102430.0,0.98016876]
["bitfinex-derivatives","BTCF0:USTF0",1750551591442,0.00213818,102440.0,102430.0,0.98016876]
["bitfinex-derivatives","BTCF0:USTF0",1750551591743,0.00253818,102440.0,102430.0,0.98016876]
["bitfinex-derivatives","BTCF0:USTF0",1750551592341,0.00213818,102440.0,102430.0,1.23104493]
["bitfinex-derivatives","BTCF0:USTF0",1750551592542,0.00253818,102440.0,102430.0,1.23104493]
["bitfinex-derivatives","BTCF0:USTF0",1750551592738,0.00253818,102440.0,102430.0,0.98016876]
["bitfinex-derivatives","BTCF0:USTF0",1750551593351,0.00253818,102440.0,102430.0,0.97816876]
["bitfinex-derivatives","BTCF0:USTF0",1750551593549,0.00253818,102440.0,102430.0,0.97416876]
["bitfinex-derivatives","BTCF0:USTF0",1750551593844,8e-08,102440.0,102430.0,1.30222829]
["bitfinex-derivatives","BTCF0:USTF0",1750551594252,8e-08,102440.0,102430.0,2.10747629]
["bitfinex-derivatives","BTCF0:USTF0",1750551594635,8e-08,102440.0,102430.0,1.74747629]
["bitfinex-derivatives","BTCF0:USTF0",1750551595041,8e-08,102440.0,102430.0,1.05135212]
["bitfinex-derivatives","BTCF0:USTF0",1750551596542,0.09840982,102440.0,102430.0,0.64652136]
["bitfinex-derivatives","BTCF0:USTF0",1750551596741,0.17190982,102440.0,102430.0,0.64652136]
["bitfinex-derivatives","BTCF0:USTF0",1750551596944,0.02220974,102440.0,102430.0,0.64652136]
["bitfinex-derivatives","BTCF0:USTF0",1750551597246,8e-08,102440.0,102430.0,0.72332136]
["bitfinex-derivatives","BTCF0:USTF0",1750551597451,0.001,102470.0,102440.0,0.3949535]
["bitfinex-derivatives","BTCF0:USTF0",1750551597656,0.001,102470.0,102460.0,0.858198]
["bitfinex-derivatives","BTCF0:USTF0",1750551597950,0.001,102470.0,102460.0,0.84550474]
["bitfinex-derivatives","BTCF0:USTF0",1750551598146,0.001,102470.0,102460.0,0.99750474]
["bitfinex-derivatives","BTCF0:USTF0",1750551598346,0.47164503,102500.0,102490.0,0.136558]
["bitfinex-derivatives","BTCF0:USTF0",1750551598647,0.79830543,102500.0,102490.0,0.136558]
["bitfinex-derivatives","BTCF0:USTF0",1750551598850,0.77335126,102500.0,102490.0,0.136558]
["bitfinex-derivatives","BTCF0:USTF0",1750551599042,0.41255126,102500.0,102490.0,0.136558]
["bitfinex-derivatives","BTCF0:USTF0",1750551599246,0.136558,102490.0,102480.0,0.2048479]
["bitfinex-derivatives","BTCF0:USTF0",1750551599450,0.27560386,102490.0,102480.0,0.2048479]
["bitfinex-derivatives","BTCF0:USTF0",1750551599645,0.02472769,102490.0,102480.0,0.5656479]
["bitfinex-derivatives","BTCF0:USTF0",1750551599845,0.0004,102500.0,102490.0,0.136558]
["bitfinex-derivatives","BTCF0:USTF0",1750551600046,0.02512769,102500.0,102490.0,0.497358]
["bitfinex-derivatives","BTCF0:USTF0",1750551600448,0.02472769,102500.0,102490.0,0.650358]
["bitfinex-derivatives","BTCF0:USTF0",1750551600648,0.02512769,102500.0,102490.0,0.650358]
["bitfinex-derivatives","BTCF0:USTF0",1750551600956,0.1379447,102500.0,102490.0,0.571658]
["bitfinex-derivatives","BTCF0:USTF0",1750551601154,0.02612769,102500.0,102490.0,0.571658]
["bitfinex-derivatives","BTCF0:USTF0",1750551601557,0.02612769,102500.0,102490.0,0.650358]
["bitfinex-derivatives","BTCF0:USTF0",1750551601855,0.02472769,102500.0,102490.0,0.651358]
["bitfinex-derivatives","BTCF0:USTF0",1750551602053,0.41254856,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551602246,2.19517656,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551602447,0.1365847,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551602642,0.02372769,102460.0,102450.0,0.67292727]
["bitfinex-derivatives","BTCF0:USTF0",1750551602843,0.09842769,102460.0,102450.0,0.67292727]
["bitfinex-derivatives","BTCF0:USTF0",1750551603354,0.09842769,102460.0,102450.0,0.63877507]
["bitfinex-derivatives","BTCF0:USTF0",1750551603355,0.23502569,102460.0,102450.0,0.63877507]
["bitfinex-derivatives","BTCF0:USTF0",1750551603561,0.17582769,102460.0,102450.0,0.53312307]
["bitfinex-derivatives","BTCF0:USTF0",1750551603752,0.02372769,102460.0,102450.0,0.52042767]
["bitfinex-derivatives","BTCF0:USTF0",1750551604054,0.02372769,102460.0,102450.0,0.66742767]
["bitfinex-derivatives","BTCF0:USTF0",1750551604262,0.41120186,102460.0,102450.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1750551604457,0.1366113,102450.0,102440.0,0.49840013]
["bitfinex-derivatives","BTCF0:USTF0",1750551604657,0.17792769,102450.0,102440.0,0.49840013]
["bitfinex-derivatives","BTCF0:USTF0",1750551604856,0.31453899,102450.0,102440.0,0.56990013]
["bitfinex-derivatives","BTCF0:USTF0",1750551605153,0.17792769,102450.0,102440.0,0.56990013]
["bitfinex-derivatives","BTCF0:USTF0",1750551606055,0.31653899,102450.0,102440.0,0.56990013]
["bitfinex-derivatives","BTCF0:USTF0",1750551606260,0.56741516,102450.0,102440.0,0.49840083]
["bitfinex-derivatives","BTCF0:USTF0",1750551606458,0.56741516,102450.0,102440.0,0.13760083]
["bitfinex-derivatives","BTCF0:USTF0",1750551606754,0.10252769,102450.0,102440.0,0.49840083]
["bitfinex-derivatives","BTCF0:USTF0",1750551606958,0.02612769,102450.0,102440.0,0.64840083]
["bitfinex-derivatives","BTCF0:USTF0",1750551607154,0.0024,102450.0,102440.0,0.64840083]
["bitfinex-derivatives","BTCF0:USTF0",1750551607358,0.002,102450.0,102440.0,0.64840083]
["bitfinex-derivatives","BTCF0:USTF0",1750551607660,0.0024,102450.0,102440.0,0.64840083]
["bitfinex-derivatives","BTCF0:USTF0",1750551607857,0.16273899,102450.0,102440.0,0.64840083]
["bitfinex-derivatives","BTCF0:USTF0",1750551608154,0.16273899,102450.0,102440.0,0.13760083]
["bitfinex-derivatives","BTCF0:USTF0",1750551608155,0.41361516,102450.0,102440.0,0.13760083]
["bitfinex-derivatives","BTCF0:USTF0",1750551608359,0.56051516,102450.0,102440.0,0.13760083]
["bitfinex-derivatives","BTCF0:USTF0",1750551608557,0.55851516,102450.0,102440.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750551608858,0.75373916,102450.0,102440.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750551609156,0.75373916,102450.0,102430.0,0.01962211]
["bitfinex-derivatives","BTCF0:USTF0",1750551609157,0.1366247,102440.0,102430.0,0.01962211]
["bitfinex-derivatives","BTCF0:USTF0",1750551609365,1.40407626,102440.0,102430.0,0.01962211]
["bitfinex-derivatives","BTCF0:USTF0",1750551609554,1.87239743,102440.0,102430.0,0.01962211]
["bitfinex-derivatives","BTCF0:USTF0",1750551609859,0.13876745,102430.0,102420.0,0.34810021]
["bitfinex-derivatives","BTCF0:USTF0",1750551610054,0.55654062,102430.0,102420.0,0.48475151]
["bitfinex-derivatives","BTCF0:USTF0",1750551610254,0.75180462,102430.0,102420.0,0.48475151]
["bitfinex-derivatives","BTCF0:USTF0",1750551611054,0.61516662,102430.0,102420.0,0.34810021]
["bitfinex-derivatives","BTCF0:USTF0",1750551611363,0.75180462,102430.0,102420.0,0.48475151]
["bitfinex-derivatives","BTCF0:USTF0",1750551611554,0.75180462,102430.0,102420.0,0.48675151]
["bitfinex-derivatives","BTCF0:USTF0",1750551611755,0.50092845,102430.0,102420.0,0.48675151]
["bitfinex-derivatives","BTCF0:USTF0",1750551612255,0.75180462,102430.0,102420.0,0.35010021]
["bitfinex-derivatives","BTCF0:USTF0",1750551612559,0.75180462,102430.0,102420.0,0.47087625]
["bitfinex-derivatives","BTCF0:USTF0",1750551612755,0.50092845,102430.0,102420.0,0.47087625]
["bitfinex-derivatives","BTCF0:USTF0",1750551612958,1.11260462,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750551613266,1.36260462,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750551614263,0.1366514,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750551614464,1.82555402,102420.0,102410.0,0.13921305]
["bitfinex-derivatives","BTCF0:USTF0",1750551614661,0.25122645,102420.0,102410.0,0.13921305]
["bitfinex-derivatives","BTCF0:USTF0",1750551614862,1.07758645,102420.0,102410.0,0.50001305]
["bitfinex-derivatives","BTCF0:USTF0",1750551615067,1.07758645,102420.0,102410.0,0.57351305]
["bitfinex-derivatives","BTCF0:USTF0",1750551615765,0.92988645,102420.0,102410.0,0.5759647]
["bitfinex-derivatives","BTCF0:USTF0",1750551615968,0.10392645,102420.0,102410.0,0.64161215]
["bitfinex-derivatives","BTCF0:USTF0",1750551616161,0.02472645,102420.0,102410.0,0.64161215]
["bitfinex-derivatives","BTCF0:USTF0",1750551616354,0.022597,102420.0,102410.0,0.64161215]
["bitfinex-derivatives","BTCF0:USTF0",1750551616558,1e-07,102420.0,102410.0,2.58832832]
["bitfinex-derivatives","BTCF0:USTF0",1750551617064,1.25078,102460.0,102450.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1750551617367,0.34675818,102460.0,102450.0,0.4974113]
["bitfinex-derivatives","BTCF0:USTF0",1750551617563,0.27648763,102460.0,102450.0,0.6467113]
["bitfinex-derivatives","BTCF0:USTF0",1750551617764,0.27648763,102460.0,102450.0,1.0075113]
["bitfinex-derivatives","BTCF0:USTF0",1750551618067,0.00402945,102460.0,102450.0,1.0075113]
["bitfinex-derivatives","BTCF0:USTF0",1750551618267,0.00542945,102460.0,102450.0,1.0075113]
["bitfinex-derivatives","BTCF0:USTF0",1750551618464,1e-07,102460.0,102450.0,1.0075113]
["bitfinex-derivatives","BTCF0:USTF0",1750551618769,0.0004001,102460.0,102450.0,1.0075113]
["bitfinex-derivatives","BTCF0:USTF0",1750551618960,1e-07,102460.0,102450.0,1.0075113]
["bitfinex-derivatives","BTCF0:USTF0",1750551619160,0.0004001,102460.0,102450.0,1.0075113]
["bitfinex-derivatives","BTCF0:USTF0",1750551619560,0.0004001,102460.0,102450.0,1.8331113]
["bitfinex-derivatives","BTCF0:USTF0",1750551620061,0.00252955,102460.0,102450.0,1.0075113]
["bitfinex-derivatives","BTCF0:USTF0",1750551620268,0.00252945,102460.0,102450.0,1.0075113]
["bitfinex-derivatives","BTCF0:USTF0",1750551620462,0.00252945,102460.0,102450.0,1.0085113]
["bitfinex-derivatives","BTCF0:USTF0",1750551620658,0.13912745,102460.0,102450.0,0.9327113]
["bitfinex-derivatives","BTCF0:USTF0",1750551620864,0.07792945,102460.0,102450.0,0.9327113]
["bitfinex-derivatives","BTCF0:USTF0",1750551621064,0.00252945,102460.0,102450.0,0.9327113]
["bitfinex-derivatives","BTCF0:USTF0",1750551621268,0.00252945,102460.0,102450.0,1.0093113]
["bitfinex-derivatives","BTCF0:USTF0",1750551621867,0.001,102470.0,102460.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1750551622165,0.00392945,102470.0,102460.0,0.650498]
["bitfinex-derivatives","BTCF0:USTF0",1750551622462,0.00392945,102470.0,102460.0,0.63462946]
["bitfinex-derivatives","BTCF0:USTF0",1750551622667,0.08302945,102470.0,102460.0,0.63462946]
["bitfinex-derivatives","BTCF0:USTF0",1750551623069,0.21961415,102470.0,102460.0,0.63462946]
["bitfinex-derivatives","BTCF0:USTF0",1750551623269,0.08302945,102470.0,102460.0,0.63462946]
["bitfinex-derivatives","BTCF0:USTF0",1750551623569,0.08402945,102470.0,102460.0,0.63462946]
["bitfinex-derivatives","BTCF0:USTF0",1750551623965,0.08502945,102470.0,102460.0,0.63462946]
["bitfinex-derivatives","BTCF0:USTF0",1750551624166,0.47249022,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551624369,0.1707482,102460.0,102440.0,0.7179274]
["bitfinex-derivatives","BTCF0:USTF0",1750551624563,1.75816437,102460.0,102450.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1750551624763,1.76029382,102460.0,102450.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1750551624966,0.90596945,102460.0,102450.0,0.4974113]
["bitfinex-derivatives","BTCF0:USTF0",1750551625169,0.82696945,102460.0,102450.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1750551625672,0.82736945,102460.0,102450.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1750551626173,0.82524,102460.0,102450.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1750551626474,0.0038,102470.0,102460.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1750551626475,0.003,102470.0,102460.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1750551626672,0.00312945,102470.0,102460.0,0.648198]
["bitfinex-derivatives","BTCF0:USTF0",1750551627073,0.00352945,102470.0,102460.0,0.648198]
["bitfinex-derivatives","BTCF0:USTF0",1750551627373,0.0019,102480.0,102470.0,0.1365846]
["bitfinex-derivatives","BTCF0:USTF0",1750551627573,0.0019,102480.0,102470.0,0.6462846]
["bitfinex-derivatives","BTCF0:USTF0",1750551627872,0.0029,102500.0,102490.0,0.136558]
["bitfinex-derivatives","BTCF0:USTF0",1750551628074,0.0037,102500.0,102490.0,0.858158]
["bitfinex-derivatives","BTCF0:USTF0",1750551628269,0.0037,102500.0,102490.0,0.934358]
["bitfinex-derivatives","BTCF0:USTF0",1750551628470,0.00582945,102500.0,102490.0,0.934358]
["bitfinex-derivatives","BTCF0:USTF0",1750551628868,0.02787532,102500.0,102490.0,0.573558]
["bitfinex-derivatives","BTCF0:USTF0",1750551629571,0.16442002,102500.0,102490.0,0.573558]
["bitfinex-derivatives","BTCF0:USTF0",1750551629768,0.16442002,102500.0,102490.0,0.56086693]
["bitfinex-derivatives","BTCF0:USTF0",1750551629967,0.02787532,102500.0,102490.0,0.56086693]
["bitfinex-derivatives","BTCF0:USTF0",1750551630164,0.02574587,102500.0,102490.0,0.56186693]
["bitfinex-derivatives","BTCF0:USTF0",1750551630369,0.16442002,102500.0,102490.0,0.56486693]
["bitfinex-derivatives","BTCF0:USTF0",1750551630772,0.16362002,102500.0,102490.0,0.56486693]
["bitfinex-derivatives","BTCF0:USTF0",1750551630970,0.02747532,102500.0,102490.0,0.56486693]
["bitfinex-derivatives","BTCF0:USTF0",1750551631163,0.02747532,102500.0,102490.0,0.63746693]
["bitfinex-derivatives","BTCF0:USTF0",1750551631673,0.02847532,102500.0,102490.0,0.63646693]
["bitfinex-derivatives","BTCF0:USTF0",1750551631867,0.02947532,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551632066,0.02907532,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551632874,0.02947532,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551633074,0.02847532,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551633975,0.02494587,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551634174,0.02534587,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551634377,0.02494587,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551634580,0.02534587,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551634874,0.02494587,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551635068,0.02534587,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551635478,0.02494587,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551635673,0.02534587,102500.0,102490.0,0.63346693]
["bitfinex-derivatives","BTCF0:USTF0",1750551635979,0.02534587,102500.0,102490.0,1.45682693]
["bitfinex-derivatives","BTCF0:USTF0",1750551636177,0.0036,102520.0,102510.0,0.1365313]
["bitfinex-derivatives","BTCF0:USTF0",1750551636375,0.00492945,102520.0,102510.0,0.4846422]
["bitfinex-derivatives","BTCF0:USTF0",1750551636572,0.00492945,102520.0,102510.0,0.9195422]
["bitfinex-derivatives","BTCF0:USTF0",1750551636874,0.0032,102520.0,102510.0,0.9195422]
["bitfinex-derivatives","BTCF0:USTF0",1750551637268,0.0062,102520.0,102510.0,0.9195422]
["bitfinex-derivatives","BTCF0:USTF0",1750551637477,0.0058,102520.0,102510.0,0.9195422]
["bitfinex-derivatives","BTCF0:USTF0",1750551637664,0.0062,102520.0,102510.0,0.9195422]
["bitfinex-derivatives","BTCF0:USTF0",1750551637971,0.00832945,102520.0,102510.0,0.5587422]
["bitfinex-derivatives","BTCF0:USTF0",1750551639374,0.0062,102520.0,102510.0,0.6334422]
["bitfinex-derivatives","BTCF0:USTF0",1750551639677,0.00832945,102520.0,102510.0,0.6334422]
["bitfinex-derivatives","BTCF0:USTF0",1750551639878,0.00792945,102520.0,102510.0,0.6334422]
["bitfinex-derivatives","BTCF0:USTF0",1750551640176,0.0032,102520.0,102510.0,0.6334422]
["bitfinex-derivatives","BTCF0:USTF0",1750551640372,0.0028,102520.0,102510.0,0.6334422]
["bitfinex-derivatives","BTCF0:USTF0",1750551640775,0.0032,102520.0,102510.0,0.6344422]
["bitfinex-derivatives","BTCF0:USTF0",1750551641170,0.14184745,102520.0,102510.0,0.2736422]
["bitfinex-derivatives","BTCF0:USTF0",1750551641375,1.57584362,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551641573,1.92003962,102520.0,102510.0,0.13662077]
["bitfinex-derivatives","BTCF0:USTF0",1750551641873,1.99103962,102520.0,102510.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750551642276,0.13866075,102510.0,102500.0,0.55300467]
["bitfinex-derivatives","BTCF0:USTF0",1750551642481,0.21396075,102510.0,102500.0,0.55300467]
["bitfinex-derivatives","BTCF0:USTF0",1750551642682,0.28876075,102510.0,102500.0,0.55300467]
["bitfinex-derivatives","BTCF0:USTF0",1750551643174,1.24670945,102510.0,102500.0,0.55300467]
["bitfinex-derivatives","BTCF0:USTF0",1750551643374,1.38324075,102510.0,102500.0,0.62450467]
["bitfinex-derivatives","BTCF0:USTF0",1750551643575,1.38364075,102510.0,102500.0,0.62450467]
["bitfinex-derivatives","BTCF0:USTF0",1750551643772,1.17230945,102510.0,102500.0,0.62450467]
["bitfinex-derivatives","BTCF0:USTF0",1750551644282,1.17430945,102510.0,102500.0,0.26370467]
["bitfinex-derivatives","BTCF0:USTF0",1750551644484,0.90282945,102510.0,102500.0,0.26370467]
["bitfinex-derivatives","BTCF0:USTF0",1750551644981,1.03896075,102510.0,102500.0,0.26370467]
["bitfinex-derivatives","BTCF0:USTF0",1750551645182,1.32437092,102510.0,102500.0,0.1365447]
["bitfinex-derivatives","BTCF0:USTF0",1750551645383,1.43300512,102510.0,102490.0,0.6705633]
["bitfinex-derivatives","BTCF0:USTF0",1750551645683,0.07482945,102500.0,102490.0,0.6705732]
["bitfinex-derivatives","BTCF0:USTF0",1750551645882,0.21137415,102500.0,102490.0,0.568158]
["bitfinex-derivatives","BTCF0:USTF0",1750551646381,0.28587415,102500.0,102490.0,0.568158]
["bitfinex-derivatives","BTCF0:USTF0",1750551646780,0.28587415,102500.0,102490.0,0.136558]
["bitfinex-derivatives","BTCF0:USTF0",1750551646781,0.89755032,102500.0,102490.0,0.136558]
["bitfinex-derivatives","BTCF0:USTF0",1750551646979,0.64667415,102500.0,102490.0,0.136558]
["bitfinex-derivatives","BTCF0:USTF0",1750551647485,0.00212945,102500.0,102490.0,0.568158]
["bitfinex-derivatives","BTCF0:USTF0",1750551647683,0.00212945,102500.0,102490.0,0.642658]
["bitfinex-derivatives","BTCF0:USTF0",1750551647879,0.8926,102510.0,102500.0,0.1365447]
["bitfinex-derivatives","BTCF0:USTF0",1750551648084,1.03206075,102510.0,102500.0,0.2818447]
["bitfinex-derivatives","BTCF0:USTF0",1750551648282,1.28293692,102510.0,102500.0,0.1946541]
["bitfinex-derivatives","BTCF0:USTF0",1750551648488,1.10406075,102510.0,102500.0,0.1946541]
["bitfinex-derivatives","BTCF0:USTF0",1750551648785,0.1365446,102500.0,102490.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1750551648983,0.20887405,102500.0,102490.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1750551649187,0.20887405,102500.0,102490.0,0.6362239]
["bitfinex-derivatives","BTCF0:USTF0",1750551649485,0.28167405,102500.0,102490.0,0.6362239]
["bitfinex-derivatives","BTCF0:USTF0",1750551649685,0.28167405,102500.0,102490.0,0.4973495]
["bitfinex-derivatives","BTCF0:USTF0",1750551649987,0.53255022,102500.0,102490.0,0.1365495]
["bitfinex-derivatives","BTCF0:USTF0",1750551650284,0.136558,102490.0,102480.0,0.72858208]
["bitfinex-derivatives","BTCF0:USTF0",1750551650482,0.13868745,102490.0,102480.0,0.6362441]
["bitfinex-derivatives","BTCF0:USTF0",1750551650786,0.20888745,102490.0,102480.0,0.6362441]
["bitfinex-derivatives","BTCF0:USTF0",1750551650986,0.2454911,102500.0,102490.0,0.136558]
["bitfinex-derivatives","BTCF0:USTF0",1750551651182,0.3166911,102500.0,102490.0,0.208858]
["bitfinex-derivatives","BTCF0:USTF0",1750551651384,0.136558,102490.0,102480.0,0.5656474]
["bitfinex-derivatives","BTCF0:USTF0",1750551651573,0.28468745,102490.0,102480.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1750551651778,0.1365713,102480.0,102470.0,0.15398002]
["bitfinex-derivatives","BTCF0:USTF0",1750551652088,0.1365846,102470.0,102460.0,0.6379843]
["bitfinex-derivatives","BTCF0:USTF0",1750551652391,0.21391405,102470.0,102460.0,0.6038355]
["bitfinex-derivatives","BTCF0:USTF0",1750551652585,1.03459405,102470.0,102460.0,0.6038355]
["bitfinex-derivatives","BTCF0:USTF0",1750551653379,0.68130163,102490.0,102470.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1750551653582,0.00212945,102490.0,102480.0,0.4290811]
["bitfinex-derivatives","BTCF0:USTF0",1750551653890,0.00252945,102490.0,102480.0,0.7125524]
["bitfinex-derivatives","BTCF0:USTF0",1750551654187,0.13908745,102490.0,102480.0,0.2430114]
["bitfinex-derivatives","BTCF0:USTF0",1750551654379,0.46516362,102490.0,102480.0,0.23031869]
["bitfinex-derivatives","BTCF0:USTF0",1750551654580,0.53696362,102490.0,102480.0,0.23031869]
["bitfinex-derivatives","BTCF0:USTF0",1750551654780,0.28608745,102490.0,102480.0,0.23031869]
["bitfinex-derivatives","BTCF0:USTF0",1750551655486,0.28608745,102490.0,102480.0,0.59111869]
["bitfinex-derivatives","BTCF0:USTF0",1750551655689,0.28608745,102490.0,102480.0,0.5696713]
["bitfinex-derivatives","BTCF0:USTF0",1750551655877,0.28608745,102490.0,102470.0,0.4996896]
["bitfinex-derivatives","BTCF0:USTF0",1750551655878,0.1365713,102480.0,102470.0,0.4996896]
["bitfinex-derivatives","BTCF0:USTF0",1750551656074,0.21430075,102480.0,102470.0,0.638065]
["bitfinex-derivatives","BTCF0:USTF0",1750551656782,0.21430075,102480.0,102470.0,0.5697754]
["bitfinex-derivatives","BTCF0:USTF0",1750551656981,1.35705692,102480.0,102470.0,0.4973754]
["bitfinex-derivatives","BTCF0:USTF0",1750551657380,1.35705692,102480.0,102470.0,0.1365754]
["bitfinex-derivatives","BTCF0:USTF0",1750551657381,1.35905692,102480.0,102470.0,0.1365754]
["bitfinex-derivatives","BTCF0:USTF0",1750551657889,0.136598,102460.0,102450.0,0.53350378]
["bitfinex-derivatives","BTCF0:USTF0",1750551658187,1.48176362,102460.0,102450.0,0.53312287]
["bitfinex-derivatives","BTCF0:USTF0",1750551658382,1.23088745,102460.0,102450.0,0.60912287]
["bitfinex-derivatives","BTCF0:USTF0",1750551658583,1.30718745,102460.0,102450.0,0.60912287]
["bitfinex-derivatives","BTCF0:USTF0",1750551658780,0.07842945,102460.0,102450.0,0.57497037]
["bitfinex-derivatives","BTCF0:USTF0",1750551658985,0.00212945,102460.0,102450.0,0.57797037]
["bitfinex-derivatives","BTCF0:USTF0",1750551659187,1.4143313,102470.0,102460.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1750551659379,1.77475039,102470.0,102460.0,0.212598]
["bitfinex-derivatives","BTCF0:USTF0",1750551659580,1.77767984,102470.0,102460.0,0.212598]
["bitfinex-derivatives","BTCF0:USTF0",1750551659785,0.136598,102460.0,102450.0,0.53712367]
["bitfinex-derivatives","BTCF0:USTF0",1750551659980,0.21502745,102460.0,102450.0,0.61312367]
["bitfinex-derivatives","BTCF0:USTF0",1750551660181,0.21502745,102460.0,102450.0,0.57897357]
["bitfinex-derivatives","BTCF0:USTF0",1750551660380,0.00212945,102460.0,102450.0,0.57797357]
["bitfinex-derivatives","BTCF0:USTF0",1750551660688,0.38747417,102460.0,102450.0,0.44137117]
["bitfinex-derivatives","BTCF0:USTF0",1750551660883,0.82220362,102460.0,102450.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1750551661081,0.82260362,102460.0,102450.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1750551661387,1.01781162,102460.0,102450.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1750551661587,1.08791162,102460.0,102450.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1750551662290,0.28102745,102460.0,102450.0,0.13818247]
["bitfinex-derivatives","BTCF0:USTF0",1750551662586,0.35132745,102460.0,102450.0,0.13818247]
["bitfinex-derivatives","BTCF0:USTF0",1750551662886,1.59105508,102470.0,102460.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1750551663081,0.13912745,102460.0,102450.0,0.35347367]
["bitfinex-derivatives","BTCF0:USTF0",1750551663286,0.55226763,102460.0,102450.0,0.35347367]
["bitfinex-derivatives","BTCF0:USTF0",1750551663488,0.21052745,102460.0,102450.0,0.35347367]
["bitfinex-derivatives","BTCF0:USTF0",1750551663681,0.55226763,102460.0,102450.0,0.24592267]
["bitfinex-derivatives","BTCF0:USTF0",1750551664084,1.64074763,102460.0,102450.0,0.24592267]
["bitfinex-derivatives","BTCF0:USTF0",1750551664286,1.50414963,102460.0,102450.0,0.21178247]
["bitfinex-derivatives","BTCF0:USTF0",1750551664688,0.34386963,102460.0,102450.0,0.57258247]
["bitfinex-derivatives","BTCF0:USTF0",1750551664991,1.56858763,102460.0,102450.0,0.64558247]
["bitfinex-derivatives","BTCF0:USTF0",1750551665190,1.09104945,102460.0,102450.0,0.64558247]
["bitfinex-derivatives","BTCF0:USTF0",1750551665387,1.43238963,102460.0,102450.0,0.28478247]
["bitfinex-derivatives","BTCF0:USTF0",1750551665592,1.50398963,102460.0,102450.0,0.28478247]
["bitfinex-derivatives","BTCF0:USTF0",1750551665790,1.50398963,102460.0,102450.0,0.64558247]
["bitfinex-derivatives","BTCF0:USTF0",1750551665982,1.09104945,102460.0,102450.0,0.64558247]
["bitfinex-derivatives","BTCF0:USTF0",1750551666188,0.0004,102460.0,102450.0,1.34692265]
["bitfinex-derivatives","BTCF0:USTF0",1750551666382,0.26952,102480.0,102470.0,0.1365846]
["bitfinex-derivatives","BTCF0:USTF0",1750551666383,1.2589194,102480.0,102470.0,0.1365846]
["bitfinex-derivatives","BTCF0:USTF0",1750551666588,1.64064623,102480.0,102470.0,0.1238902]
["bitfinex-derivatives","BTCF0:USTF0",1750551666986,1.16272945,102480.0,102470.0,0.1937902]
["bitfinex-derivatives","BTCF0:USTF0",1750551667192,1.43230963,102480.0,102470.0,0.5545902]
["bitfinex-derivatives","BTCF0:USTF0",1750551667391,1.56888093,102480.0,102470.0,0.6318902]
["bitfinex-derivatives","BTCF0:USTF0",1750551667693,1.09296945,102480.0,102470.0,0.6318902]
["bitfinex-derivatives","BTCF0:USTF0",1750551667891,1.57008093,102480.0,102470.0,0.2710902]
["bitfinex-derivatives","BTCF0:USTF0",1750551668093,1.57008093,102480.0,102470.0,0.1937902]
["bitfinex-derivatives","BTCF0:USTF0",1750551668293,1.64738093,102480.0,102470.0,0.1937902]
["bitfinex-derivatives","BTCF0:USTF0",1750551668494,1.51080963,102480.0,102470.0,0.1937902]
["bitfinex-derivatives","BTCF0:USTF0",1750551668694,1.51080963,102480.0,102470.0,0.2710902]
["bitfinex-derivatives","BTCF0:USTF0",1750551668895,1.64738093,102480.0,102470.0,0.2710902]
["bitfinex-derivatives","BTCF0:USTF0",1750551669095,1.51080963,102480.0,102470.0,0.2710902]
["bitfinex-derivatives","BTCF0:USTF0",1750551669593,1.43490963,102480.0,102470.0,0.6318902]
["bitfinex-derivatives","BTCF0:USTF0",1750551670389,0.003,102480.0,102470.0,0.97323038]
["bitfinex-derivatives","BTCF0:USTF0",1750551670591,0.0034,102480.0,102470.0,0.7026902]
["bitfinex-derivatives","BTCF0:USTF0",1750551672303,0.0024,102480.0,102470.0,0.7026902]
["bitfinex-derivatives","BTCF0:USTF0",1750551672493,0.002,102480.0,102470.0,0.7026902]
["bitfinex-derivatives","BTCF0:USTF0",1750551672688,0.0024,102480.0,102470.0,0.7026902]
["bitfinex-derivatives","BTCF0:USTF0",1750551672886,0.0004,102480.0,102470.0,0.7036902]
["bitfinex-derivatives","BTCF0:USTF0",1750551673785,0.0004,102480.0,102470.0,0.9983902]
["bitfinex-derivatives","BTCF0:USTF0",1750551674490,0.81568578,102500.0,102490.0,0.136558]
["bitfinex-derivatives","BTCF0:USTF0",1750551674692,0.13868745,102490.0,102480.0,0.628579]
["bitfinex-derivatives","BTCF0:USTF0",1750551674892,0.55552763,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551675095,0.62862763,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551675491,0.88701093,102490.0,102460.0,0.5023956]
["bitfinex-derivatives","BTCF0:USTF0",1750551675790,1.0292713,102480.0,102470.0,0.4973846]
["bitfinex-derivatives","BTCF0:USTF0",1750551675995,0.13871405,102470.0,102460.0,0.570698]
["bitfinex-derivatives","BTCF0:USTF0",1750551676299,1.51111058,102480.0,102470.0,0.1365846]
["bitfinex-derivatives","BTCF0:USTF0",1750551676593,1.0634249,102480.0,102470.0,0.1365846]
["bitfinex-derivatives","BTCF0:USTF0",1750551676790,0.1365846,102470.0,102460.0,0.5726912]
["bitfinex-derivatives","BTCF0:USTF0",1750551676993,0.48005423,102470.0,102460.0,0.4993912]
["bitfinex-derivatives","BTCF0:USTF0",1750551677296,0.55815423,102470.0,102460.0,0.499398]
["bitfinex-derivatives","BTCF0:USTF0",1750551677596,0.63035423,102470.0,102460.0,0.497398]
["bitfinex-derivatives","BTCF0:USTF0",1750551677798,0.136598,102460.0,102450.0,0.57188247]
["bitfinex-derivatives","BTCF0:USTF0",1750551678099,1.64452763,102460.0,102450.0,0.21108247]
["bitfinex-derivatives","BTCF0:USTF0",1750551678596,1.64452763,102460.0,102450.0,0.64668247]
["bitfinex-derivatives","BTCF0:USTF0",1750551678894,1.64452763,102460.0,102450.0,0.43527117]
["bitfinex-derivatives","BTCF0:USTF0",1750551679092,1.64452763,102460.0,102450.0,0.57188247]
["bitfinex-derivatives","BTCF0:USTF0",1750551679286,1.64452763,102460.0,102450.0,0.43527117]
["bitfinex-derivatives","BTCF0:USTF0",1750551679494,2.07782763,102460.0,102450.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1750551679696,2.27303563,102460.0,102450.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1750551680394,0.1366113,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750551680601,1.05778093,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750551681302,1.05778093,102450.0,102430.0,0.43405246]
["bitfinex-derivatives","BTCF0:USTF0",1750551681303,0.1366246,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750551681488,1.44491423,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750551683298,1.44491423,102440.0,102430.0,0.00495246]
["bitfinex-derivatives","BTCF0:USTF0",1750551683501,1.80571423,102440.0,102430.0,0.00495246]
["bitfinex-derivatives","BTCF0:USTF0",1750551683804,1.80571423,102440.0,102430.0,0.00595246]
["bitfinex-derivatives","BTCF0:USTF0",1750551684001,2.00096223,102440.0,102430.0,0.00595246]
["bitfinex-derivatives","BTCF0:USTF0",1750551684303,1.80571423,102440.0,102430.0,0.00595246]
["bitfinex-derivatives","BTCF0:USTF0",1750551684602,2.00096223,102440.0,102430.0,0.00595246]
["bitfinex-derivatives","BTCF0:USTF0",1750551686294,1.44491423,102440.0,102430.0,0.00595246]
["bitfinex-derivatives","BTCF0:USTF0",1750551686496,1.44491423,102440.0,102430.0,0.14259036]
["bitfinex-derivatives","BTCF0:USTF0",1750551686497,0.28725405,102440.0,102430.0,0.14259036]
["bitfinex-derivatives","BTCF0:USTF0",1750551686693,0.2696,102450.0,102440.0,0.1366246]
["bitfinex-derivatives","BTCF0:USTF0",1750551686893,1.25886285,102450.0,102440.0,0.5714246]
["bitfinex-derivatives","BTCF0:USTF0",1750551687204,1.08596,102450.0,102440.0,0.6431246]
["bitfinex-derivatives","BTCF0:USTF0",1750551687398,1.08516,102450.0,102440.0,0.7124246]
["bitfinex-derivatives","BTCF0:USTF0",1750551687699,1.08544,102450.0,102440.0,0.7124246]
["bitfinex-derivatives","BTCF0:USTF0",1750551687896,1.08504,102450.0,102440.0,0.7124246]
["bitfinex-derivatives","BTCF0:USTF0",1750551688095,1.08544,102450.0,102440.0,0.7124246]
["bitfinex-derivatives","BTCF0:USTF0",1750551688297,0.27,102450.0,102440.0,0.7124246]
["bitfinex-derivatives","BTCF0:USTF0",1750551689709,0.0004,102450.0,102440.0,0.7124246]
["bitfinex-derivatives","BTCF0:USTF0",1750551691298,0.47835148,102450.0,102440.0,0.7124246]
["bitfinex-derivatives","BTCF0:USTF0",1750551691502,0.48048093,102450.0,102440.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1750551691706,0.55338093,102450.0,102440.0,0.5063246]
["bitfinex-derivatives","BTCF0:USTF0",1750551692011,1.36810093,102450.0,102440.0,0.5073246]
["bitfinex-derivatives","BTCF0:USTF0",1750551692209,1.02676075,102450.0,102440.0,0.5073246]
["bitfinex-derivatives","BTCF0:USTF0",1750551692409,1.36810083,102450.0,102440.0,0.8681246]
["bitfinex-derivatives","BTCF0:USTF0",1750551692608,1.36810083,102450.0,102440.0,0.9382246]
["bitfinex-derivatives","BTCF0:USTF0",1750551692609,1.23148963,102450.0,102440.0,0.9382246]
["bitfinex-derivatives","BTCF0:USTF0",1750551693012,1.36810083,102450.0,102440.0,0.9372246]
["bitfinex-derivatives","BTCF0:USTF0",1750551693208,1.23148963,102450.0,102440.0,0.9372246]
["bitfinex-derivatives","BTCF0:USTF0",1750551693404,1.15858963,102450.0,102440.0,0.9372246]
["bitfinex-derivatives","BTCF0:USTF0",1750551693805,0.81724945,102450.0,102440.0,0.9372246]
["bitfinex-derivatives","BTCF0:USTF0",1750551694005,0.95386065,102450.0,102440.0,0.9372246]
["bitfinex-derivatives","BTCF0:USTF0",1750551694610,0.0252,102460.0,102450.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1750551694814,0.0252,102460.0,102450.0,0.5693113]
["bitfinex-derivatives","BTCF0:USTF0",1750551695008,0.1617979,102460.0,102450.0,0.5693113]
["bitfinex-derivatives","BTCF0:USTF0",1750551695402,0.074,102460.0,102450.0,0.5693113]
["bitfinex-derivatives","BTCF0:USTF0",1750551695803,0.074,102460.0,102450.0,0.5723113]
["bitfinex-derivatives","BTCF0:USTF0",1750551696009,0.074,102460.0,102450.0,0.5773113]
["bitfinex-derivatives","BTCF0:USTF0",1750551696511,0.074,102460.0,102450.0,0.5723113]
["bitfinex-derivatives","BTCF0:USTF0",1750551696710,0.074,102460.0,102450.0,0.91365148]
["bitfinex-derivatives","BTCF0:USTF0",1750551697310,0.074,102460.0,102450.0,0.5723113]
["bitfinex-derivatives","BTCF0:USTF0",1750551697611,0.074,102460.0,102450.0,0.5693113]
["bitfinex-derivatives","BTCF0:USTF0",1750551697824,0.074,102460.0,102450.0,0.7190113]
["bitfinex-derivatives","BTCF0:USTF0",1750551698018,0.0323142,102460.0,102450.0,2.62907948]
["bitfinex-derivatives","BTCF0:USTF0",1750551698315,0.1585,102470.0,102460.0,0.1365979]
["bitfinex-derivatives","BTCF0:USTF0",1750551698617,0.1593,102470.0,102460.0,1.26523808]
["bitfinex-derivatives","BTCF0:USTF0",1750551698811,0.0435,102470.0,102460.0,1.26523808]
["bitfinex-derivatives","BTCF0:USTF0",1750551699411,0.0037,102500.0,102460.0,1.37864018]
["bitfinex-derivatives","BTCF0:USTF0",1750551699615,0.0037,102500.0,102490.0,0.83869818]
["bitfinex-derivatives","BTCF0:USTF0",1750551699811,0.0028,102520.0,102510.0,0.1365313]
["bitfinex-derivatives","BTCF0:USTF0",1750551700114,0.0044,102520.0,102510.0,0.8581313]
["bitfinex-derivatives","BTCF0:USTF0",1750551700311,0.0028,102520.0,102510.0,0.9290313]
["bitfinex-derivatives","BTCF0:USTF0",1750551700511,0.0032,102520.0,102510.0,1.46546748]
["bitfinex-derivatives","BTCF0:USTF0",1750551700713,0.0028,102520.0,102510.0,1.95126748]
["bitfinex-derivatives","BTCF0:USTF0",1750551700916,0.0032,102520.0,102510.0,1.95126748]
["bitfinex-derivatives","BTCF0:USTF0",1750551701414,0.0019,102540.0,102530.0,0.1365047]
["bitfinex-derivatives","BTCF0:USTF0",1750551701622,0.13885604,102560.0,102550.0,0.1364781]
["bitfinex-derivatives","BTCF0:USTF0",1750551701810,0.13885604,102560.0,102550.0,0.8580781]
["bitfinex-derivatives","BTCF0:USTF0",1750551702110,0.13596934,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551702313,0.1364914,102540.0,102530.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750551702512,1.11609178,102540.0,102530.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750551702812,0.136518,102520.0,102510.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1750551703016,0.1365313,102510.0,102500.0,0.6015691]
["bitfinex-derivatives","BTCF0:USTF0",1750551703512,0.13729429,102510.0,102500.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750551703713,0.13729429,102510.0,102500.0,0.5674446]
["bitfinex-derivatives","BTCF0:USTF0",1750551704015,0.61679467,102510.0,102500.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750551704210,0.63871926,102510.0,102500.0,0.2066446]
["bitfinex-derivatives","BTCF0:USTF0",1750551704513,0.1365446,102500.0,102490.0,1.10485948]
["bitfinex-derivatives","BTCF0:USTF0",1750551704810,0.1365446,102500.0,102490.0,1.24985948]
["bitfinex-derivatives","BTCF0:USTF0",1750551705014,0.13730759,102500.0,102490.0,1.32672226]
["bitfinex-derivatives","BTCF0:USTF0",1750551705817,0.13730759,102500.0,102490.0,0.66164478]
["bitfinex-derivatives","BTCF0:USTF0",1750551705818,0.61680797,102500.0,102490.0,0.66164478]
["bitfinex-derivatives","BTCF0:USTF0",1750551706022,0.63872837,102500.0,102490.0,0.66164478]
["bitfinex-derivatives","BTCF0:USTF0",1750551706406,0.48542728,102500.0,102490.0,0.66164478]
["bitfinex-derivatives","BTCF0:USTF0",1750551706612,0.62197188,102500.0,102490.0,0.66164478]
["bitfinex-derivatives","BTCF0:USTF0",1750551706814,0.62197188,102500.0,102490.0,0.45029778]
["bitfinex-derivatives","BTCF0:USTF0",1750551707020,1.93731188,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750551707318,1.57651188,102500.0,102490.0,0.13850931]
["bitfinex-derivatives","BTCF0:USTF0",1750551707717,1.57651188,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750551708114,0.2806317,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750551708411,0.0219204,102500.0,102490.0,0.49930931]
["bitfinex-derivatives","BTCF0:USTF0",1750551708613,0.0219204,102500.0,102490.0,0.64830931]
["bitfinex-derivatives","BTCF0:USTF0",1750551709012,0.47788488,102500.0,102490.0,0.71657201]
["bitfinex-derivatives","BTCF0:USTF0",1750551709218,0.62196417,102500.0,102490.0,0.13850931]
["bitfinex-derivatives","BTCF0:USTF0",1750551709518,0.77506417,102500.0,102490.0,0.13850931]
["bitfinex-derivatives","BTCF0:USTF0",1750551710418,0.77506417,102500.0,102490.0,0.49930931]
["bitfinex-derivatives","BTCF0:USTF0",1750551710621,1.63943947,102500.0,102490.0,0.49930931]
["bitfinex-derivatives","BTCF0:USTF0",1750551710817,0.02191259,102500.0,102490.0,0.64060931]
["bitfinex-derivatives","BTCF0:USTF0",1750551711121,0.0004,102500.0,102490.0,1.42707749]
["bitfinex-derivatives","BTCF0:USTF0",1750551711315,0.14297339,102520.0,102510.0,0.1365314]
["bitfinex-derivatives","BTCF0:USTF0",1750551711517,0.16572056,102520.0,102510.0,0.6386314]
["bitfinex-derivatives","BTCF0:USTF0",1750551711716,0.02920016,102520.0,102510.0,0.6386314]
["bitfinex-derivatives","BTCF0:USTF0",1750551712427,0.03020016,102520.0,102510.0,0.6386314]
["bitfinex-derivatives","BTCF0:USTF0",1750551712723,0.02940016,102520.0,102510.0,0.6386314]
["bitfinex-derivatives","BTCF0:USTF0",1750551713515,0.02980016,102520.0,102510.0,0.6386314]
["bitfinex-derivatives","BTCF0:USTF0",1750551714016,0.03180016,102520.0,102510.0,0.6386314]
["bitfinex-derivatives","BTCF0:USTF0",1750551714626,0.16831816,102520.0,102510.0,0.6386314]
["bitfinex-derivatives","BTCF0:USTF0",1750551714918,0.03180016,102520.0,102510.0,0.6386314]
["bitfinex-derivatives","BTCF0:USTF0",1750551715121,0.03180016,102520.0,102510.0,0.9994314]
["bitfinex-derivatives","BTCF0:USTF0",1750551715321,0.03140016,102520.0,102510.0,0.9994314]
["bitfinex-derivatives","BTCF0:USTF0",1750551715623,0.03180016,102520.0,102510.0,0.9994314]
["bitfinex-derivatives","BTCF0:USTF0",1750551716623,0.03080016,102520.0,102510.0,0.9994314]
["bitfinex-derivatives","BTCF0:USTF0",1750551716823,0.03040016,102520.0,102510.0,0.9994314]
["bitfinex-derivatives","BTCF0:USTF0",1750551717018,0.02880016,102520.0,102510.0,1.0004314]
["bitfinex-derivatives","BTCF0:USTF0",1750551717811,0.02840016,102520.0,102510.0,0.9994314]
["bitfinex-derivatives","BTCF0:USTF0",1750551718021,0.02880016,102520.0,102510.0,0.9994314]
["bitfinex-derivatives","BTCF0:USTF0",1750551718222,0.00239134,102560.0,102510.0,1.82424018]
["bitfinex-derivatives","BTCF0:USTF0",1750551718417,0.00048562,102560.0,102550.0,0.4972784]
["bitfinex-derivatives","BTCF0:USTF0",1750551718817,0.00048562,102560.0,102550.0,0.57328706]
["bitfinex-derivatives","BTCF0:USTF0",1750551719120,0.00088562,102560.0,102550.0,0.76855739]
["bitfinex-derivatives","BTCF0:USTF0",1750551719317,0.00048562,102560.0,102550.0,1.08955739]
["bitfinex-derivatives","BTCF0:USTF0",1750551719518,2e-08,102560.0,102550.0,1.79089757]
["bitfinex-derivatives","BTCF0:USTF0",1750551719719,0.02228,102570.0,102560.0,0.136465]
["bitfinex-derivatives","BTCF0:USTF0",1750551719920,1e-07,102590.0,102580.0,0.1364384]
["bitfinex-derivatives","BTCF0:USTF0",1750551720119,0.076,102620.0,102610.0,0.1363985]
["bitfinex-derivatives","BTCF0:USTF0",1750551720332,0.0029,102620.0,102610.0,0.8579985]
["bitfinex-derivatives","BTCF0:USTF0",1750551720521,0.0029,102620.0,102610.0,0.85876149]
["bitfinex-derivatives","BTCF0:USTF0",1750551720824,0.60319218,102620.0,102610.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750551721027,0.0033,102620.0,102610.0,0.13716149]
["bitfinex-derivatives","BTCF0:USTF0",1750551721330,0.46640688,102620.0,102610.0,0.49796149]
["bitfinex-derivatives","BTCF0:USTF0",1750551721528,0.405352,102620.0,102610.0,0.13716149]
["bitfinex-derivatives","BTCF0:USTF0",1750551721729,0.74669218,102620.0,102610.0,0.13716149]
["bitfinex-derivatives","BTCF0:USTF0",1750551721933,1.10749218,102620.0,102610.0,0.13716149]
["bitfinex-derivatives","BTCF0:USTF0",1750551722118,0.74669218,102620.0,102610.0,0.13716149]
["bitfinex-derivatives","BTCF0:USTF0",1750551722318,1.10749218,102620.0,102610.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750551722521,1.837432,102620.0,102610.0,0.13716149]
["bitfinex-derivatives","BTCF0:USTF0",1750551722720,0.74669218,102620.0,102610.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750551723021,1.27961076,102620.0,102610.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750551723220,0.91881076,102620.0,102610.0,0.13716149]
["bitfinex-derivatives","BTCF0:USTF0",1750551723421,0.6701119,102620.0,102610.0,0.13716149]
["bitfinex-derivatives","BTCF0:USTF0",1750551723620,0.37424708,102620.0,102610.0,0.13716149]
["bitfinex-derivatives","BTCF0:USTF0",1750551723830,0.004,102620.0,102610.0,0.64146149]
["bitfinex-derivatives","BTCF0:USTF0",1750551724133,0.0044,102620.0,102610.0,0.64146149]
["bitfinex-derivatives","BTCF0:USTF0",1750551724817,0.1407852,102620.0,102610.0,0.64146149]
["bitfinex-derivatives","BTCF0:USTF0",1750551725021,0.1407852,102620.0,102610.0,0.50506299]
["bitfinex-derivatives","BTCF0:USTF0",1750551725223,1.68037066,102620.0,102610.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750551725428,1.84076346,102620.0,102590.0,0.3949044]
["bitfinex-derivatives","BTCF0:USTF0",1750551725623,0.0044,102620.0,102610.0,0.4971985]
["bitfinex-derivatives","BTCF0:USTF0",1750551725828,0.0044,102620.0,102610.0,0.5667985]
["bitfinex-derivatives","BTCF0:USTF0",1750551726027,0.0044,102620.0,102610.0,0.6409985]
["bitfinex-derivatives","BTCF0:USTF0",1750551726028,0.1407852,102620.0,102610.0,0.6409985]
["bitfinex-derivatives","BTCF0:USTF0",1750551726531,0.1377852,102620.0,102610.0,0.6409985]
["bitfinex-derivatives","BTCF0:USTF0",1750551726733,0.1373852,102620.0,102610.0,0.6409985]
["bitfinex-derivatives","BTCF0:USTF0",1750551726926,0.2599519,102620.0,102610.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1750551727122,0.3337519,102620.0,102610.0,0.6409985]
["bitfinex-derivatives","BTCF0:USTF0",1750551727327,0.3367519,102620.0,102610.0,0.6409985]
["bitfinex-derivatives","BTCF0:USTF0",1750551727831,0.3367519,102620.0,102610.0,0.5667985]
["bitfinex-derivatives","BTCF0:USTF0",1750551728630,0.4096519,102620.0,102610.0,0.5667985]
["bitfinex-derivatives","BTCF0:USTF0",1750551728830,0.0044,102620.0,102610.0,0.5667985]
["bitfinex-derivatives","BTCF0:USTF0",1750551729328,0.004,102620.0,102610.0,0.6418985]
["bitfinex-derivatives","BTCF0:USTF0",1750551729635,0.0044,102620.0,102610.0,1.33550126]
["bitfinex-derivatives","BTCF0:USTF0",1750551729828,0.004,102620.0,102610.0,1.33550126]
["bitfinex-derivatives","BTCF0:USTF0",1750551730028,0.0044,102620.0,102610.0,1.0868025]
["bitfinex-derivatives","BTCF0:USTF0",1750551730229,0.0044,102620.0,102610.0,0.8368025]
["bitfinex-derivatives","BTCF0:USTF0",1750551731036,0.0044,102620.0,102610.0,1.4486585]
["bitfinex-derivatives","BTCF0:USTF0",1750551731233,0.0044,102620.0,102610.0,0.6418985]
["bitfinex-derivatives","BTCF0:USTF0",1750551731424,0.1407852,102620.0,102610.0,0.6418985]
["bitfinex-derivatives","BTCF0:USTF0",1750551732326,0.51165066,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551732528,0.1363986,102610.0,102600.0,0.2797084]
["bitfinex-derivatives","BTCF0:USTF0",1750551732730,0.1364118,102600.0,102590.0,0.5313221]
["bitfinex-derivatives","BTCF0:USTF0",1750551732933,0.1364118,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551733132,0.1364251,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551733336,0.4050918,102590.0,102580.0,0.48455937]
["bitfinex-derivatives","BTCF0:USTF0",1750551733533,0.1364384,102580.0,102570.0,0.21140159]
["bitfinex-derivatives","BTCF0:USTF0",1750551733733,0.4039051,102580.0,102570.0,0.21140159]
["bitfinex-derivatives","BTCF0:USTF0",1750551734132,0.4039051,102580.0,102570.0,0.13840159]
["bitfinex-derivatives","BTCF0:USTF0",1750551734536,0.65260386,102580.0,102570.0,0.13840159]
["bitfinex-derivatives","BTCF0:USTF0",1750551734849,0.4760051,102580.0,102570.0,0.13840159]
["bitfinex-derivatives","BTCF0:USTF0",1750551735034,0.8368051,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750551735234,1.10758854,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750551735840,1.10758854,102580.0,102570.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750551736234,1.43009138,102580.0,102570.0,0.50333674]
["bitfinex-derivatives","BTCF0:USTF0",1750551736432,1.56652978,102580.0,102570.0,0.14253674]
["bitfinex-derivatives","BTCF0:USTF0",1750551736843,1.56652978,102580.0,102570.0,0.14553674]
["bitfinex-derivatives","BTCF0:USTF0",1750551737240,1.56852978,102580.0,102570.0,0.13953674]
["bitfinex-derivatives","BTCF0:USTF0",1750551737839,1.81722854,102580.0,102570.0,0.13953674]
["bitfinex-derivatives","BTCF0:USTF0",1750551738039,1.56852978,102580.0,102570.0,0.13953674]
["bitfinex-derivatives","BTCF0:USTF0",1750551738235,0.36365138,102580.0,102570.0,0.13953674]
["bitfinex-derivatives","BTCF0:USTF0",1750551738440,1.43481138,102580.0,102570.0,0.49733674]
["bitfinex-derivatives","BTCF0:USTF0",1750551738833,1.43521138,102580.0,102570.0,0.49733674]
["bitfinex-derivatives","BTCF0:USTF0",1750551739239,0.36705138,102580.0,102570.0,0.49733674]
["bitfinex-derivatives","BTCF0:USTF0",1750551739445,0.02748468,102580.0,102570.0,0.63175529]
["bitfinex-derivatives","BTCF0:USTF0",1750551739746,0.0736,102610.0,102580.0,0.0341069]
["bitfinex-derivatives","BTCF0:USTF0",1750551739948,0.02205769,102610.0,102600.0,0.4972119]
["bitfinex-derivatives","BTCF0:USTF0",1750551740348,1.64994,102620.0,102610.0,0.1363986]
["bitfinex-derivatives","BTCF0:USTF0",1750551740551,1.79497517,102620.0,102610.0,0.5695986]
["bitfinex-derivatives","BTCF0:USTF0",1750551740851,0.98965517,102620.0,102610.0,0.6437986]
["bitfinex-derivatives","BTCF0:USTF0",1750551741850,0.14693517,102620.0,102610.0,0.6437986]
["bitfinex-derivatives","BTCF0:USTF0",1750551742250,0.14893517,102620.0,102610.0,0.6437986]
["bitfinex-derivatives","BTCF0:USTF0",1750551742548,0.02676847,102620.0,102610.0,0.6437986]
["bitfinex-derivatives","BTCF0:USTF0",1750551742853,0.02596847,102620.0,102610.0,0.6437986]
["bitfinex-derivatives","BTCF0:USTF0",1750551743059,0.02436847,102620.0,102610.0,0.6527986]
["bitfinex-derivatives","BTCF0:USTF0",1750551743261,0.02396847,102620.0,102610.0,0.6527986]
["bitfinex-derivatives","BTCF0:USTF0",1750551743650,0.02436847,102620.0,102610.0,0.6527986]
["bitfinex-derivatives","BTCF0:USTF0",1750551744053,0.02440186,102620.0,102610.0,1.09640136]
["bitfinex-derivatives","BTCF0:USTF0",1750551744258,0.02440186,102620.0,102610.0,0.8477026]
["bitfinex-derivatives","BTCF0:USTF0",1750551745366,0.02440186,102620.0,102610.0,0.83502853]
["bitfinex-derivatives","BTCF0:USTF0",1750551745561,0.02440186,102620.0,102610.0,0.56592453]
["bitfinex-derivatives","BTCF0:USTF0",1750551745763,0.29266856,102620.0,102610.0,0.47768038]
["bitfinex-derivatives","BTCF0:USTF0",1750551746059,0.42905386,102620.0,102610.0,0.11688038]
["bitfinex-derivatives","BTCF0:USTF0",1750551746870,0.78985386,102620.0,102610.0,0.09469643]
["bitfinex-derivatives","BTCF0:USTF0",1750551747056,0.42905386,102620.0,102610.0,0.09469643]
["bitfinex-derivatives","BTCF0:USTF0",1750551747566,0.29266856,102620.0,102610.0,0.09469643]
["bitfinex-derivatives","BTCF0:USTF0",1750551748863,1.35902856,102620.0,102610.0,0.09469643]
["bitfinex-derivatives","BTCF0:USTF0",1750551749062,1.35902856,102620.0,102610.0,0.45549643]
["bitfinex-derivatives","BTCF0:USTF0",1750551749266,1.35902856,102620.0,102610.0,0.09469643]
["bitfinex-derivatives","BTCF0:USTF0",1750551749663,1.23686186,102620.0,102610.0,0.09469643]
["bitfinex-derivatives","BTCF0:USTF0",1750551749866,1.35902856,102620.0,102610.0,0.09469643]
["bitfinex-derivatives","BTCF0:USTF0",1750551750063,0.02440186,102620.0,102610.0,0.60209643]
["bitfinex-derivatives","BTCF0:USTF0",1750551750269,0.02400186,102620.0,102610.0,0.60209643]
["bitfinex-derivatives","BTCF0:USTF0",1750551750562,0.00040006,102620.0,102610.0,0.60209643]
["bitfinex-derivatives","BTCF0:USTF0",1750551750764,6e-08,102620.0,102610.0,0.94226294]
["bitfinex-derivatives","BTCF0:USTF0",1750551750958,0.00040006,102620.0,102610.0,1.38716694]
["bitfinex-derivatives","BTCF0:USTF0",1750551751159,6e-08,102620.0,102610.0,1.76716694]
["bitfinex-derivatives","BTCF0:USTF0",1750551751362,0.00016,102630.0,102620.0,0.12371166]
["bitfinex-derivatives","BTCF0:USTF0",1750551751659,0.00016,102630.0,102620.0,0.96497817]
["bitfinex-derivatives","BTCF0:USTF0",1750551751863,0.00016,102630.0,102620.0,0.62481166]
["bitfinex-derivatives","BTCF0:USTF0",1750551752064,0.00056,102630.0,102620.0,0.97470301]
["bitfinex-derivatives","BTCF0:USTF0",1750551752564,0.1227267,102630.0,102620.0,0.62981166]
["bitfinex-derivatives","BTCF0:USTF0",1750551752758,0.00056,102630.0,102620.0,0.62981166]
["bitfinex-derivatives","BTCF0:USTF0",1750551753271,0.0019,102660.0,102620.0,0.9495312]
["bitfinex-derivatives","BTCF0:USTF0",1750551753468,0.13803093,102700.0,102680.0,0.0340737]
["bitfinex-derivatives","BTCF0:USTF0",1750551753673,1e-07,102700.0,102690.0,2.0486555]
["bitfinex-derivatives","BTCF0:USTF0",1750551753869,1e-07,102700.0,102690.0,2.62340749]
["bitfinex-derivatives","BTCF0:USTF0",1750551754059,0.1379,102730.0,102720.0,0.1362525]
["bitfinex-derivatives","BTCF0:USTF0",1750551754263,0.2592667,102730.0,102720.0,0.4970525]
["bitfinex-derivatives","BTCF0:USTF0",1750551754572,0.1938667,102730.0,102720.0,0.5651525]
["bitfinex-derivatives","BTCF0:USTF0",1750551754868,0.6905059,102730.0,102720.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1750551755171,0.1938667,102730.0,102720.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1750551755367,1.5614698,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750551755562,0.6234667,102730.0,102720.0,0.1422525]
["bitfinex-derivatives","BTCF0:USTF0",1750551755763,0.1221667,102730.0,102720.0,0.48722404]
["bitfinex-derivatives","BTCF0:USTF0",1750551755959,0.1221667,102730.0,102720.0,0.28567687]
["bitfinex-derivatives","BTCF0:USTF0",1750551755960,0.9248867,102730.0,102720.0,0.28567687]
["bitfinex-derivatives","BTCF0:USTF0",1750551756171,0.9248867,102730.0,102720.0,0.31973987]
["bitfinex-derivatives","BTCF0:USTF0",1750551756372,0.9955867,102730.0,102720.0,0.74863987]
["bitfinex-derivatives","BTCF0:USTF0",1750551756760,0.9955067,102730.0,102720.0,0.74863987]
["bitfinex-derivatives","BTCF0:USTF0",1750551756962,0.1932667,102730.0,102720.0,0.81753987]
["bitfinex-derivatives","BTCF0:USTF0",1750551757168,0.1225667,102730.0,102720.0,0.81753987]
["bitfinex-derivatives","BTCF0:USTF0",1750551757374,0.1221667,102730.0,102720.0,0.80487784]
["bitfinex-derivatives","BTCF0:USTF0",1750551757567,0.1225667,102730.0,102720.0,0.80487784]
["bitfinex-derivatives","BTCF0:USTF0",1750551759075,0.1245667,102730.0,102720.0,0.80487784]
["bitfinex-derivatives","BTCF0:USTF0",1750551759274,0.2608059,102730.0,102720.0,0.80487784]
["bitfinex-derivatives","BTCF0:USTF0",1750551759570,0.1245667,102730.0,102720.0,0.80487784]
["bitfinex-derivatives","BTCF0:USTF0",1750551759966,0.2608059,102730.0,102720.0,0.80487784]
["bitfinex-derivatives","BTCF0:USTF0",1750551760464,0.1245667,102730.0,102720.0,0.80487784]
["bitfinex-derivatives","BTCF0:USTF0",1750551760775,0.2608059,102730.0,102720.0,0.13675384]
["bitfinex-derivatives","BTCF0:USTF0",1750551760974,0.3955059,102730.0,102720.0,0.27300634]
["bitfinex-derivatives","BTCF0:USTF0",1750551761277,0.3955059,102730.0,102720.0,0.06865384]
["bitfinex-derivatives","BTCF0:USTF0",1750551761477,0.3955059,102730.0,102720.0,0.1362525]
["bitfinex-derivatives","BTCF0:USTF0",1750551761671,0.3955059,102730.0,102720.0,0.4970525]
["bitfinex-derivatives","BTCF0:USTF0",1750551761871,0.2608059,102730.0,102720.0,0.5652525]
["bitfinex-derivatives","BTCF0:USTF0",1750551762075,0.2608059,102730.0,102720.0,0.6321525]
["bitfinex-derivatives","BTCF0:USTF0",1750551762464,0.1245667,102730.0,102720.0,0.6321525]
["bitfinex-derivatives","BTCF0:USTF0",1750551762772,0.2608059,102730.0,102720.0,0.6321525]
["bitfinex-derivatives","BTCF0:USTF0",1750551762973,0.3637,102800.0,102790.0,0.1361597]
["bitfinex-derivatives","BTCF0:USTF0",1750551763169,0.0029,102800.0,102790.0,0.4969597]
["bitfinex-derivatives","BTCF0:USTF0",1750551763661,0.0029,102800.0,102790.0,0.5638597]
["bitfinex-derivatives","BTCF0:USTF0",1750551763662,0.0033,102800.0,102790.0,0.5638597]
["bitfinex-derivatives","BTCF0:USTF0",1750551763862,0.1254667,102800.0,102790.0,0.5638597]
["bitfinex-derivatives","BTCF0:USTF0",1750551764066,0.0033,102800.0,102790.0,0.5638597]
["bitfinex-derivatives","BTCF0:USTF0",1750551764270,1e-07,102800.0,102790.0,0.88945655]
["bitfinex-derivatives","BTCF0:USTF0",1750551764569,0.0019,102820.0,102810.0,0.1361333]
["bitfinex-derivatives","BTCF0:USTF0",1750551764870,0.0027,102820.0,102810.0,0.1361333]
["bitfinex-derivatives","BTCF0:USTF0",1750551765066,0.001,102830.0,102820.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1750551765262,0.00348236,102840.0,102830.0,0.1361068]
["bitfinex-derivatives","BTCF0:USTF0",1750551765470,0.36348236,102840.0,102830.0,0.13733365]
["bitfinex-derivatives","BTCF0:USTF0",1750551765670,0.61242556,102840.0,102830.0,0.13733365]
["bitfinex-derivatives","BTCF0:USTF0",1750551765876,1.00592556,102840.0,102830.0,0.13733365]
["bitfinex-derivatives","BTCF0:USTF0",1750551766076,0.64512556,102840.0,102830.0,0.13733365]
["bitfinex-derivatives","BTCF0:USTF0",1750551766268,0.53267586,102840.0,102830.0,0.13733365]
["bitfinex-derivatives","BTCF0:USTF0",1750551766477,1.14201906,102840.0,102830.0,0.13733365]
["bitfinex-derivatives","BTCF0:USTF0",1750551766680,0.00308236,102840.0,102830.0,0.49813365]
["bitfinex-derivatives","BTCF0:USTF0",1750551766973,0.63697586,102840.0,102830.0,0.13733365]
["bitfinex-derivatives","BTCF0:USTF0",1750551767174,0.88551906,102840.0,102830.0,0.13733365]
["bitfinex-derivatives","BTCF0:USTF0",1750551767374,0.52471906,102840.0,102830.0,0.13733365]
["bitfinex-derivatives","BTCF0:USTF0",1750551767574,0.88551906,102840.0,102830.0,0.00122685]
["bitfinex-derivatives","BTCF0:USTF0",1750551767780,0.88551906,102840.0,102830.0,0.13733365]
["bitfinex-derivatives","BTCF0:USTF0",1750551768092,1.08000706,102840.0,102830.0,0.00122685]
["bitfinex-derivatives","BTCF0:USTF0",1750551768377,1.08000706,102840.0,102810.0,0.466632]
["bitfinex-derivatives","BTCF0:USTF0",1750551768378,0.1361068,102830.0,102820.0,0.1701499]
["bitfinex-derivatives","BTCF0:USTF0",1750551768577,0.13612,102820.0,102800.0,0.3948355]
["bitfinex-derivatives","BTCF0:USTF0",1750551768773,0.0713,102810.0,102800.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1750551768971,1.19864,102810.0,102800.0,0.1701764]
["bitfinex-derivatives","BTCF0:USTF0",1750551769171,1.8079832,102810.0,102800.0,0.1701764]
["bitfinex-derivatives","BTCF0:USTF0",1750551769565,1.8083832,102810.0,102800.0,0.1701764]
["bitfinex-derivatives","BTCF0:USTF0",1750551769770,1.9445211,102810.0,102800.0,0.1381465]
["bitfinex-derivatives","BTCF0:USTF0",1750551769967,0.1361465,102800.0,102780.0,0.4721368]
["bitfinex-derivatives","BTCF0:USTF0",1750551770169,0.1361465,102800.0,102770.0,0.2071919]
["bitfinex-derivatives","BTCF0:USTF0",1750551770170,0.456003,102790.0,102770.0,0.2071919]
["bitfinex-derivatives","BTCF0:USTF0",1750551770368,1.0479432,102780.0,102770.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1750551770571,1.6171162,102780.0,102770.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1750551770786,1.4809432,102780.0,102770.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1750551771280,0.8716,102780.0,102770.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1750551771479,0.8716,102780.0,102770.0,0.499898]
["bitfinex-derivatives","BTCF0:USTF0",1750551771676,0.3608,102790.0,102780.0,0.136173]
["bitfinex-derivatives","BTCF0:USTF0",1750551771976,0.0044,102780.0,102770.0,0.6702492]
["bitfinex-derivatives","BTCF0:USTF0",1750551772178,0.0044,102780.0,102770.0,1.0310492]
["bitfinex-derivatives","BTCF0:USTF0",1750551772478,0.3648,102780.0,102770.0,0.2384492]
["bitfinex-derivatives","BTCF0:USTF0",1750551772674,0.0044,102780.0,102770.0,0.5992492]
["bitfinex-derivatives","BTCF0:USTF0",1750551772881,0.0044,102780.0,102770.0,0.6702492]
["bitfinex-derivatives","BTCF0:USTF0",1750551773279,0.004,102780.0,102770.0,0.6702492]
["bitfinex-derivatives","BTCF0:USTF0",1750551773474,0.0034,102780.0,102770.0,0.1731492]
["bitfinex-derivatives","BTCF0:USTF0",1750551773771,1.5479962,102780.0,102770.0,0.1391053]
["bitfinex-derivatives","BTCF0:USTF0",1750551773979,0.87458,102780.0,102770.0,0.1391053]
["bitfinex-derivatives","BTCF0:USTF0",1750551774184,0.87458,102780.0,102770.0,0.1401053]
["bitfinex-derivatives","BTCF0:USTF0",1750551774374,0.87158,102780.0,102770.0,0.1401053]
["bitfinex-derivatives","BTCF0:USTF0",1750551774686,0.8180162,102780.0,102770.0,0.003919]
["bitfinex-derivatives","BTCF0:USTF0",1750551774881,0.034048,102770.0,102750.0,0.17220968]
["bitfinex-derivatives","BTCF0:USTF0",1750551775076,1.2959595,102760.0,102750.0,0.13815658]
["bitfinex-derivatives","BTCF0:USTF0",1750551775271,1.2959595,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551775582,1.6166027,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551775783,1.2558027,102760.0,102750.0,0.13815918]
["bitfinex-derivatives","BTCF0:USTF0",1750551775987,0.2082995,102760.0,102750.0,0.13815918]
["bitfinex-derivatives","BTCF0:USTF0",1750551776184,1.2662195,102760.0,102750.0,0.13815918]
["bitfinex-derivatives","BTCF0:USTF0",1750551776383,1.2666195,102760.0,102750.0,0.13815918]
["bitfinex-derivatives","BTCF0:USTF0",1750551776880,1.2666195,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551777484,1.2666195,102760.0,102750.0,0.13815918]
["bitfinex-derivatives","BTCF0:USTF0",1750551777681,1.2696195,102760.0,102750.0,0.13815918]
["bitfinex-derivatives","BTCF0:USTF0",1750551777881,1.2716195,102760.0,102750.0,0.13815918]
["bitfinex-derivatives","BTCF0:USTF0",1750551778181,1.2716195,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551778379,1.5201627,102760.0,102750.0,0.13815918]
["bitfinex-derivatives","BTCF0:USTF0",1750551778679,1.2714995,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551778883,1.2710995,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551779380,1.2710995,102760.0,102750.0,0.13815918]
["bitfinex-derivatives","BTCF0:USTF0",1750551779381,1.8804427,102760.0,102750.0,0.13815918]
["bitfinex-derivatives","BTCF0:USTF0",1750551779581,1.8808427,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551779779,1.6322995,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551779979,1.6322995,102760.0,102750.0,0.13815918]
["bitfinex-derivatives","BTCF0:USTF0",1750551780183,1.2713795,102760.0,102750.0,0.49895918]
["bitfinex-derivatives","BTCF0:USTF0",1750551780377,1.13478,102760.0,102750.0,0.49895918]
["bitfinex-derivatives","BTCF0:USTF0",1750551780572,1.13518,102760.0,102750.0,0.49895918]
["bitfinex-derivatives","BTCF0:USTF0",1750551780783,1.8807227,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551781079,2.3253627,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551781383,2.3233627,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551781581,0.1362131,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750551781882,0.1362131,102750.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551781883,0.1362264,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551782080,0.2057264,102740.0,102730.0,0.13818636]
["bitfinex-derivatives","BTCF0:USTF0",1750551782277,1.6216464,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551782488,0.004,102760.0,102730.0,0.39680396]
["bitfinex-derivatives","BTCF0:USTF0",1750551782785,1.2617931,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551782986,1.2617931,102750.0,102740.0,0.4970264]
["bitfinex-derivatives","BTCF0:USTF0",1750551782987,0.25768,102750.0,102740.0,0.4970264]
["bitfinex-derivatives","BTCF0:USTF0",1750551783290,0.001,102750.0,102740.0,1.0782256]
["bitfinex-derivatives","BTCF0:USTF0",1750551783487,0.0004,102750.0,102740.0,1.2260531]
["bitfinex-derivatives","BTCF0:USTF0",1750551783685,0.0008,102770.0,102760.0,0.1361999]
["bitfinex-derivatives","BTCF0:USTF0",1750551783890,1.89628,102780.0,102770.0,0.1361866]
["bitfinex-derivatives","BTCF0:USTF0",1750551784093,0.43,102800.0,102790.0,0.1361601]
["bitfinex-derivatives","BTCF0:USTF0",1750551784385,0.0033,102800.0,102790.0,0.51772309]
["bitfinex-derivatives","BTCF0:USTF0",1750551784586,0.0029,102800.0,102790.0,0.51772309]
["bitfinex-derivatives","BTCF0:USTF0",1750551784787,0.0033,102800.0,102790.0,0.59428064]
["bitfinex-derivatives","BTCF0:USTF0",1750551785180,0.7464577,102830.0,102820.0,0.1361204]
["bitfinex-derivatives","BTCF0:USTF0",1750551785181,0.001,102830.0,102820.0,0.1361204]
["bitfinex-derivatives","BTCF0:USTF0",1750551785388,0.001,102830.0,102820.0,0.4969204]
["bitfinex-derivatives","BTCF0:USTF0",1750551785779,0.0014,102830.0,102820.0,0.4969204]
["bitfinex-derivatives","BTCF0:USTF0",1750551786390,0.001,102830.0,102820.0,0.4969204]
["bitfinex-derivatives","BTCF0:USTF0",1750551786593,0.0014,102830.0,102820.0,0.5641204]
["bitfinex-derivatives","BTCF0:USTF0",1750551786892,0.001,102830.0,102820.0,0.6347204]
["bitfinex-derivatives","BTCF0:USTF0",1750551787085,0.0014,102830.0,102820.0,0.6347204]
["bitfinex-derivatives","BTCF0:USTF0",1750551787391,0.001,102830.0,102820.0,0.6347204]
["bitfinex-derivatives","BTCF0:USTF0",1750551787689,0.01151856,102880.0,102870.0,0.1360542]
["bitfinex-derivatives","BTCF0:USTF0",1750551787993,0.01113881,102880.0,102870.0,0.4968542]
["bitfinex-derivatives","BTCF0:USTF0",1750551788180,0.01113881,102880.0,102870.0,0.5640542]
["bitfinex-derivatives","BTCF0:USTF0",1750551788690,0.01153881,102880.0,102870.0,0.5640542]
["bitfinex-derivatives","BTCF0:USTF0",1750551788888,0.01113881,102880.0,102870.0,0.5640542]
["bitfinex-derivatives","BTCF0:USTF0",1750551789186,0.14757981,102880.0,102870.0,0.5650542]
["bitfinex-derivatives","BTCF0:USTF0",1750551789388,0.01553881,102880.0,102870.0,0.2042542]
["bitfinex-derivatives","BTCF0:USTF0",1750551789593,0.15157981,102880.0,102870.0,0.2042542]
["bitfinex-derivatives","BTCF0:USTF0",1750551789798,0.15157981,102880.0,102870.0,0.5640542]
["bitfinex-derivatives","BTCF0:USTF0",1750551789982,0.01653881,102880.0,102870.0,0.5640542]
["bitfinex-derivatives","BTCF0:USTF0",1750551790387,0.15257981,102880.0,102870.0,0.4968542]
["bitfinex-derivatives","BTCF0:USTF0",1750551790588,0.21847981,102880.0,102870.0,0.1360542]
["bitfinex-derivatives","BTCF0:USTF0",1750551790790,0.01653881,102880.0,102870.0,0.5668542]
["bitfinex-derivatives","BTCF0:USTF0",1750551790986,0.01653881,102880.0,102870.0,0.6331542]
["bitfinex-derivatives","BTCF0:USTF0",1750551791185,0.01613881,102880.0,102870.0,0.6331542]
["bitfinex-derivatives","BTCF0:USTF0",1750551791497,0.01653881,102880.0,102870.0,0.6331542]
["bitfinex-derivatives","BTCF0:USTF0",1750551792086,0.15257981,102880.0,102870.0,0.6331542]
["bitfinex-derivatives","BTCF0:USTF0",1750551792490,0.01653881,102880.0,102870.0,0.6331542]
["bitfinex-derivatives","BTCF0:USTF0",1750551792883,0.01613881,102880.0,102870.0,0.7124784]
["bitfinex-derivatives","BTCF0:USTF0",1750551793580,0.01653881,102880.0,102870.0,0.7124784]
["bitfinex-derivatives","BTCF0:USTF0",1750551793779,0.15257981,102880.0,102870.0,0.7124784]
["bitfinex-derivatives","BTCF0:USTF0",1750551794391,0.15257981,102880.0,102870.0,0.5764242]
["bitfinex-derivatives","BTCF0:USTF0",1750551794593,0.15257981,102880.0,102830.0,0.0340249]
["bitfinex-derivatives","BTCF0:USTF0",1750551794594,1.90110181,102880.0,102840.0,0.4968921]
["bitfinex-derivatives","BTCF0:USTF0",1750551794790,0.170095,102860.0,102850.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750551794991,0.170095,102860.0,102850.0,0.21612815]
["bitfinex-derivatives","BTCF0:USTF0",1750551795186,0.170095,102860.0,102850.0,0.57692815]
["bitfinex-derivatives","BTCF0:USTF0",1750551795386,0.4606132,102870.0,102860.0,0.1360675]
["bitfinex-derivatives","BTCF0:USTF0",1750551795591,0.4946289,102870.0,102860.0,0.6360675]
["bitfinex-derivatives","BTCF0:USTF0",1750551795794,0.4946289,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750551795987,0.4946289,102870.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551795988,0.1360807,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551796385,0.136094,102840.0,102830.0,0.7041482]
["bitfinex-derivatives","BTCF0:USTF0",1750551796584,0.136094,102840.0,102830.0,0.63336845]
["bitfinex-derivatives","BTCF0:USTF0",1750551796792,0.136094,102840.0,102830.0,0.59934185]
["bitfinex-derivatives","BTCF0:USTF0",1750551797391,0.136094,102840.0,102830.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750551797783,0.2739512,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551797989,0.3925872,102830.0,102820.0,0.5690205]
["bitfinex-derivatives","BTCF0:USTF0",1750551798184,0.3925872,102830.0,102820.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1750551798390,0.3925872,102830.0,102820.0,0.5690205]
["bitfinex-derivatives","BTCF0:USTF0",1750551798693,0.3925872,102830.0,102820.0,0.4969205]
["bitfinex-derivatives","BTCF0:USTF0",1750551798882,0.3925872,102830.0,102820.0,0.5690205]
["bitfinex-derivatives","BTCF0:USTF0",1750551799395,0.25648,102830.0,102820.0,0.5690205]
["bitfinex-derivatives","BTCF0:USTF0",1750551799593,0.3925872,102830.0,102820.0,0.5690205]
["bitfinex-derivatives","BTCF0:USTF0",1750551799900,0.3929872,102830.0,102820.0,0.5690205]
["bitfinex-derivatives","BTCF0:USTF0",1750551800598,0.3929872,102830.0,102820.0,0.57145623]
["bitfinex-derivatives","BTCF0:USTF0",1750551800800,0.25688,102830.0,102820.0,0.57145623]
["bitfinex-derivatives","BTCF0:USTF0",1750551801402,0.25648,102830.0,102820.0,0.57145623]
["bitfinex-derivatives","BTCF0:USTF0",1750551801602,0.25688,102830.0,102820.0,0.57145623]
["bitfinex-derivatives","BTCF0:USTF0",1750551801984,0.3929872,102830.0,102820.0,0.65160893]
["bitfinex-derivatives","BTCF0:USTF0",1750551802194,0.7537872,102830.0,102820.0,0.13955623]
["bitfinex-derivatives","BTCF0:USTF0",1750551802499,0.4638872,102830.0,102820.0,0.13955623]
["bitfinex-derivatives","BTCF0:USTF0",1750551802698,0.4638872,102830.0,102820.0,0.21055623]
["bitfinex-derivatives","BTCF0:USTF0",1750551802888,0.4638872,102830.0,102820.0,0.00243573]
["bitfinex-derivatives","BTCF0:USTF0",1750551803089,0.3929872,102830.0,102820.0,0.13855623]
["bitfinex-derivatives","BTCF0:USTF0",1750551803294,0.3929872,102830.0,102820.0,0.21055623]
["bitfinex-derivatives","BTCF0:USTF0",1750551803898,0.3929872,102830.0,102820.0,0.07443573]
["bitfinex-derivatives","BTCF0:USTF0",1750551804089,0.0721,102830.0,102820.0,0.13855623]
["bitfinex-derivatives","BTCF0:USTF0",1750551804290,0.4646872,102830.0,102820.0,0.20805623]
["bitfinex-derivatives","BTCF0:USTF0",1750551804486,0.5337872,102830.0,102820.0,0.00243573]
["bitfinex-derivatives","BTCF0:USTF0",1750551804688,0.5337872,102830.0,102820.0,0.13855623]
["bitfinex-derivatives","BTCF0:USTF0",1750551804896,0.5333872,102830.0,102820.0,0.13855623]
["bitfinex-derivatives","BTCF0:USTF0",1750551805097,0.5337872,102830.0,102820.0,0.13855623]
["bitfinex-derivatives","BTCF0:USTF0",1750551805302,0.5337872,102830.0,102820.0,0.00243573]
["bitfinex-derivatives","BTCF0:USTF0",1750551805504,0.5347872,102830.0,102820.0,0.13855613]
["bitfinex-derivatives","BTCF0:USTF0",1750551805798,0.5367872,102830.0,102820.0,0.13855613]
["bitfinex-derivatives","BTCF0:USTF0",1750551806395,0.25988,102830.0,102820.0,0.13855613]
["bitfinex-derivatives","BTCF0:USTF0",1750551806593,0.0034,102830.0,102820.0,0.56885613]
["bitfinex-derivatives","BTCF0:USTF0",1750551806797,0.003,102830.0,102820.0,0.56885613]
["bitfinex-derivatives","BTCF0:USTF0",1750551807092,0.25992,102830.0,102820.0,0.56885613]
["bitfinex-derivatives","BTCF0:USTF0",1750551807602,0.3960272,102830.0,102820.0,0.56885613]
["bitfinex-derivatives","BTCF0:USTF0",1750551807803,0.3950272,102830.0,102820.0,0.13855613]
["bitfinex-derivatives","BTCF0:USTF0",1750551807994,0.32652,102830.0,102820.0,0.49935613]
["bitfinex-derivatives","BTCF0:USTF0",1750551808189,0.4606272,102830.0,102820.0,0.49935613]
["bitfinex-derivatives","BTCF0:USTF0",1750551808392,0.4606272,102830.0,102820.0,0.13855613]
["bitfinex-derivatives","BTCF0:USTF0",1750551808597,0.5291272,102830.0,102820.0,0.13855613]
["bitfinex-derivatives","BTCF0:USTF0",1750551808798,0.5321272,102830.0,102820.0,0.13855613]
["bitfinex-derivatives","BTCF0:USTF0",1750551809200,0.4636272,102830.0,102820.0,0.20635613]
["bitfinex-derivatives","BTCF0:USTF0",1750551809597,0.25992,102830.0,102820.0,0.56715613]
["bitfinex-derivatives","BTCF0:USTF0",1750551809793,0.25952,102830.0,102820.0,0.56715613]
["bitfinex-derivatives","BTCF0:USTF0",1750551810003,0.25992,102830.0,102820.0,0.56715613]
["bitfinex-derivatives","BTCF0:USTF0",1750551810302,0.25952,102830.0,102820.0,0.56715613]
["bitfinex-derivatives","BTCF0:USTF0",1750551810502,0.25992,102830.0,102820.0,0.56715613]
["bitfinex-derivatives","BTCF0:USTF0",1750551810805,0.25892,102830.0,102820.0,0.56715613]
["bitfinex-derivatives","BTCF0:USTF0",1750551811105,0.3930272,102830.0,102820.0,0.56715613]
["bitfinex-derivatives","BTCF0:USTF0",1750551812099,0.25692,102830.0,102820.0,0.56715613]
["bitfinex-derivatives","BTCF0:USTF0",1750551812301,0.25652,102830.0,102820.0,0.56715613]
["bitfinex-derivatives","BTCF0:USTF0",1750551812703,0.3926272,102830.0,102820.0,0.56715613]
["bitfinex-derivatives","BTCF0:USTF0",1750551813098,0.3930272,102830.0,102820.0,0.56715613]
["bitfinex-derivatives","BTCF0:USTF0",1750551813412,0.3930272,102830.0,102820.0,0.20635613]
["bitfinex-derivatives","BTCF0:USTF0",1750551813706,0.1375072,102830.0,102820.0,0.13855623]
["bitfinex-derivatives","BTCF0:USTF0",1750551813901,0.5333072,102830.0,102820.0,0.13855623]
["bitfinex-derivatives","BTCF0:USTF0",1750551814406,0.5323072,102830.0,102820.0,0.00243573]
["bitfinex-derivatives","BTCF0:USTF0",1750551815208,0.5353072,102830.0,102820.0,0.00243573]
["bitfinex-derivatives","BTCF0:USTF0",1750551815406,0.5353072,102830.0,102820.0,0.13855623]
["bitfinex-derivatives","BTCF0:USTF0",1750551815607,0.5353072,102830.0,102820.0,0.00243573]
["bitfinex-derivatives","BTCF0:USTF0",1750551816003,0.5353072,102830.0,102820.0,0.13855623]
["bitfinex-derivatives","BTCF0:USTF0",1750551816401,0.5353072,102830.0,102820.0,0.00243573]
["bitfinex-derivatives","BTCF0:USTF0",1750551816601,0.1361204,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750551816801,0.1361337,102810.0,102800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551817002,0.8778769,102810.0,102800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551817201,1.3224209,102810.0,102800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551817408,0.1361734,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750551817607,1.7951966,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750551817812,1.7951966,102780.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551817813,0.1361999,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551818005,1.2918799,102760.0,102750.0,0.13815958]
["bitfinex-derivatives","BTCF0:USTF0",1750551818202,1.4280799,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551818508,1.4280799,102760.0,102750.0,0.13815958]
["bitfinex-derivatives","BTCF0:USTF0",1750551818703,1.4280799,102760.0,102750.0,0.20365958]
["bitfinex-derivatives","BTCF0:USTF0",1750551819208,1.4280799,102760.0,102750.0,0.20765958]
["bitfinex-derivatives","BTCF0:USTF0",1750551820603,0.8817431,102760.0,102750.0,0.14215958]
["bitfinex-derivatives","BTCF0:USTF0",1750551820811,1.18596,102760.0,102750.0,0.50295958]
["bitfinex-derivatives","BTCF0:USTF0",1750551821012,0.2723999,102760.0,102750.0,0.50695958]
["bitfinex-derivatives","BTCF0:USTF0",1750551821211,1.3221199,102760.0,102750.0,0.50695958]
["bitfinex-derivatives","BTCF0:USTF0",1750551821510,1.3221199,102760.0,102750.0,0.57815958]
["bitfinex-derivatives","BTCF0:USTF0",1750551822210,0.0211262,102770.0,102760.0,0.1361999]
["bitfinex-derivatives","BTCF0:USTF0",1750551822411,1.2743575,102770.0,102760.0,0.2073999]
["bitfinex-derivatives","BTCF0:USTF0",1750551822710,1.2735575,102770.0,102760.0,0.2073999]
["bitfinex-derivatives","BTCF0:USTF0",1750551823015,0.0004,102770.0,102760.0,0.5681999]
["bitfinex-derivatives","BTCF0:USTF0",1750551823211,0.25488,102770.0,102760.0,0.6390999]
["bitfinex-derivatives","BTCF0:USTF0",1750551823421,0.25528,102770.0,102760.0,0.6410999]
["bitfinex-derivatives","BTCF0:USTF0",1750551824115,0.25528,102770.0,102760.0,0.6440999]
["bitfinex-derivatives","BTCF0:USTF0",1750551824414,0.3910667,102770.0,102760.0,0.6440999]
["bitfinex-derivatives","BTCF0:USTF0",1750551824614,0.3914667,102770.0,102760.0,0.6440999]
["bitfinex-derivatives","BTCF0:USTF0",1750551824818,0.25528,102770.0,102760.0,0.6440999]
["bitfinex-derivatives","BTCF0:USTF0",1750551825407,0.0004,102770.0,102760.0,0.6440999]
["bitfinex-derivatives","BTCF0:USTF0",1750551825810,0.1702272,102780.0,102770.0,0.1361867]
["bitfinex-derivatives","BTCF0:USTF0",1750551826007,1.4066529,102790.0,102780.0,0.1361734]
["bitfinex-derivatives","BTCF0:USTF0",1750551826315,2.0604896,102790.0,102780.0,0.6335734]
["bitfinex-derivatives","BTCF0:USTF0",1750551826517,2.0608896,102790.0,102780.0,0.6335734]
["bitfinex-derivatives","BTCF0:USTF0",1750551827117,2.0618896,102790.0,102780.0,0.6335734]
["bitfinex-derivatives","BTCF0:USTF0",1750551827416,2.4232896,102790.0,102780.0,0.2727734]
["bitfinex-derivatives","BTCF0:USTF0",1750551827613,0.1361734,102780.0,102770.0,0.2042693]
["bitfinex-derivatives","BTCF0:USTF0",1750551827814,0.1361734,102780.0,102770.0,0.3373693]
["bitfinex-derivatives","BTCF0:USTF0",1750551828010,1.3731745,102790.0,102780.0,0.1361734]
["bitfinex-derivatives","BTCF0:USTF0",1750551828214,2.0624118,102790.0,102780.0,0.6319734]
["bitfinex-derivatives","BTCF0:USTF0",1750551828416,2.0287705,102790.0,102780.0,0.6319734]
["bitfinex-derivatives","BTCF0:USTF0",1750551828720,2.0273705,102790.0,102780.0,0.6319734]
["bitfinex-derivatives","BTCF0:USTF0",1750551828916,0.9783705,102790.0,102780.0,0.6319734]
["bitfinex-derivatives","BTCF0:USTF0",1750551829124,2.0276905,102790.0,102780.0,0.6319734]
["bitfinex-derivatives","BTCF0:USTF0",1750551829627,2.0266505,102790.0,102780.0,0.6319734]
["bitfinex-derivatives","BTCF0:USTF0",1750551830218,0.9773705,102790.0,102780.0,0.6319734]
["bitfinex-derivatives","BTCF0:USTF0",1750551830420,1.7737305,102790.0,102780.0,0.6319734]
["bitfinex-derivatives","BTCF0:USTF0",1750551830809,0.9793705,102790.0,102780.0,0.6319734]
["bitfinex-derivatives","BTCF0:USTF0",1750551831005,1.7736505,102790.0,102780.0,0.6319734]
["bitfinex-derivatives","BTCF0:USTF0",1750551833721,2.1344505,102790.0,102780.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750551833907,1.74671182,102790.0,102780.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750551834112,0.1361734,102780.0,102770.0,0.4969817]
["bitfinex-derivatives","BTCF0:USTF0",1750551834612,0.1361734,102780.0,102770.0,0.6400817]
["bitfinex-derivatives","BTCF0:USTF0",1750551835007,0.1361734,102780.0,102770.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1750551835211,0.2729734,102780.0,102770.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750551835610,0.2733734,102780.0,102770.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1750551836018,0.1365734,102780.0,102770.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1750551836218,0.1365734,102780.0,102770.0,0.2792867]
["bitfinex-derivatives","BTCF0:USTF0",1750551836219,0.1361734,102780.0,102770.0,0.2792867]
["bitfinex-derivatives","BTCF0:USTF0",1750551836424,2.07786722,102790.0,102780.0,0.1361734]
["bitfinex-derivatives","BTCF0:USTF0",1750551836425,1.81899672,102790.0,102780.0,0.1361734]
["bitfinex-derivatives","BTCF0:USTF0",1750551836631,1.02471672,102790.0,102780.0,0.4969734]
["bitfinex-derivatives","BTCF0:USTF0",1750551836827,1.02471672,102790.0,102780.0,0.5639734]
["bitfinex-derivatives","BTCF0:USTF0",1750551837023,1.90077402,102790.0,102780.0,0.5639734]
["bitfinex-derivatives","BTCF0:USTF0",1750551837329,1.89997402,102790.0,102780.0,0.6248034]
["bitfinex-derivatives","BTCF0:USTF0",1750551837627,1.90137402,102790.0,102780.0,0.6248034]
["bitfinex-derivatives","BTCF0:USTF0",1750551838522,1.90237402,102790.0,102780.0,0.6248034]
["bitfinex-derivatives","BTCF0:USTF0",1750551838719,1.61333352,102790.0,102780.0,0.6248034]
["bitfinex-derivatives","BTCF0:USTF0",1750551839119,1.47716132,102790.0,102780.0,0.6248034]
["bitfinex-derivatives","BTCF0:USTF0",1750551839323,1.61332152,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551839623,1.47872507,102790.0,102770.0,0.0680897]
["bitfinex-derivatives","BTCF0:USTF0",1750551839826,2.37424897,102790.0,102780.0,0.4969734]
["bitfinex-derivatives","BTCF0:USTF0",1750551840013,0.1361734,102780.0,102770.0,0.5644897]
["bitfinex-derivatives","BTCF0:USTF0",1750551840219,0.1361867,102770.0,102760.0,0.4969918]
["bitfinex-derivatives","BTCF0:USTF0",1750551840520,0.61264695,102770.0,102760.0,0.1361918]
["bitfinex-derivatives","BTCF0:USTF0",1750551841118,0.1361867,102770.0,102760.0,0.4969918]
["bitfinex-derivatives","BTCF0:USTF0",1750551841321,0.2398265,102780.0,102770.0,0.1361867]
["bitfinex-derivatives","BTCF0:USTF0",1750551841520,0.1361867,102770.0,102760.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750551841821,0.1361999,102760.0,102750.0,0.60110418]
["bitfinex-derivatives","BTCF0:USTF0",1750551842015,0.9293999,102760.0,102750.0,0.49895958]
["bitfinex-derivatives","BTCF0:USTF0",1750551842214,1.40586015,102760.0,102750.0,0.49895958]
["bitfinex-derivatives","BTCF0:USTF0",1750551842419,1.40586015,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551842826,1.76666015,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551843424,1.40586015,102760.0,102750.0,0.14615958]
["bitfinex-derivatives","BTCF0:USTF0",1750551843826,1.40586015,102760.0,102750.0,0.14115958]
["bitfinex-derivatives","BTCF0:USTF0",1750551844031,1.40986015,102760.0,102750.0,0.14115958]
["bitfinex-derivatives","BTCF0:USTF0",1750551844829,1.40986015,102760.0,102750.0,0.50195958]
["bitfinex-derivatives","BTCF0:USTF0",1750551845129,1.41186015,102760.0,102750.0,0.49895958]
["bitfinex-derivatives","BTCF0:USTF0",1750551845729,0.006,102760.0,102750.0,0.49895958]
["bitfinex-derivatives","BTCF0:USTF0",1750551845924,1.18884,102760.0,102750.0,0.64305958]
["bitfinex-derivatives","BTCF0:USTF0",1750551846123,1.05056,102760.0,102750.0,0.64305958]
["bitfinex-derivatives","BTCF0:USTF0",1750551846318,1.18736,102760.0,102750.0,0.64305958]
["bitfinex-derivatives","BTCF0:USTF0",1750551846533,1.18476,102760.0,102750.0,0.64305958]
["bitfinex-derivatives","BTCF0:USTF0",1750551847024,0.93136,102760.0,102750.0,0.64305958]
["bitfinex-derivatives","BTCF0:USTF0",1750551847622,0.79404,102760.0,102750.0,0.64405958]
["bitfinex-derivatives","BTCF0:USTF0",1750551847825,0.001,102760.0,102750.0,0.64405958]
["bitfinex-derivatives","BTCF0:USTF0",1750551848027,0.0014,102760.0,102750.0,0.64405958]
["bitfinex-derivatives","BTCF0:USTF0",1750551848232,0.001,102760.0,102750.0,0.64405958]
["bitfinex-derivatives","BTCF0:USTF0",1750551848436,0.0004,102760.0,102750.0,0.74621468]
["bitfinex-derivatives","BTCF0:USTF0",1750551848824,0.1362,102760.0,102750.0,0.74621468]
["bitfinex-derivatives","BTCF0:USTF0",1750551849225,1.2842644,102770.0,102760.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1750551849525,1.2842644,102770.0,102760.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1750551849921,1.2502151,102770.0,102760.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1750551850732,0.2052951,102770.0,102760.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1750551850932,0.9294773,102770.0,102760.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1750551851130,1.26863755,102770.0,102760.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1750551851435,0.79328,102770.0,102760.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1750551851733,0.002,102770.0,102760.0,1.17597624]
["bitfinex-derivatives","BTCF0:USTF0",1750551852033,0.002,102770.0,102760.0,0.83681599]
["bitfinex-derivatives","BTCF0:USTF0",1750551852438,0.3895342,102780.0,102770.0,0.1361867]
["bitfinex-derivatives","BTCF0:USTF0",1750551852632,0.3895342,102780.0,102770.0,0.6335867]
["bitfinex-derivatives","BTCF0:USTF0",1750551852827,0.72869445,102780.0,102770.0,0.5658867]
["bitfinex-derivatives","BTCF0:USTF0",1750551853027,0.87069445,102780.0,102770.0,0.5658867]
["bitfinex-derivatives","BTCF0:USTF0",1750551853225,0.87069445,102780.0,102770.0,0.4969867]
["bitfinex-derivatives","BTCF0:USTF0",1750551853428,0.1361867,102770.0,102760.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1750551853632,1.40938695,102770.0,102760.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1750551853833,1.40938695,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750551855034,0.1362,102760.0,102750.0,0.70365528]
["bitfinex-derivatives","BTCF0:USTF0",1750551855636,1.1383299,102770.0,102760.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1750551856031,0.9282343,102770.0,102760.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1750551856334,0.3084285,102780.0,102770.0,0.1361867]
["bitfinex-derivatives","BTCF0:USTF0",1750551856535,0.0008,102780.0,102770.0,0.7334218]
["bitfinex-derivatives","BTCF0:USTF0",1750551856735,0.1361735,102780.0,102770.0,0.6993755]
["bitfinex-derivatives","BTCF0:USTF0",1750551857126,0.0004,102780.0,102770.0,0.6993755]
["bitfinex-derivatives","BTCF0:USTF0",1750551857835,0.79196,102780.0,102770.0,0.6993755]
["bitfinex-derivatives","BTCF0:USTF0",1750551858130,0.1365734,102780.0,102770.0,0.6993755]
["bitfinex-derivatives","BTCF0:USTF0",1750551858327,0.0004,102780.0,102770.0,0.6993755]
["bitfinex-derivatives","BTCF0:USTF0",1750551858524,0.0004,102780.0,102770.0,0.7003755]
["bitfinex-derivatives","BTCF0:USTF0",1750551858729,1.96823012,102790.0,102780.0,0.1361734]
["bitfinex-derivatives","BTCF0:USTF0",1750551858927,1.96903012,102790.0,102780.0,0.6352734]
["bitfinex-derivatives","BTCF0:USTF0",1750551859329,0.1361734,102780.0,102770.0,0.1371753]
["bitfinex-derivatives","BTCF0:USTF0",1750551859535,0.1361734,102780.0,102770.0,0.6362867]
["bitfinex-derivatives","BTCF0:USTF0",1750551860233,0.1361734,102780.0,102770.0,0.6352867]
["bitfinex-derivatives","BTCF0:USTF0",1750551860423,0.1365734,102780.0,102770.0,0.6352867]
["bitfinex-derivatives","BTCF0:USTF0",1750551861225,0.1365734,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551861428,0.1361867,102770.0,102760.0,0.7361367]
["bitfinex-derivatives","BTCF0:USTF0",1750551861933,0.1361867,102770.0,102760.0,0.7020873]
["bitfinex-derivatives","BTCF0:USTF0",1750551862235,0.3766215,102780.0,102770.0,0.1361867]
["bitfinex-derivatives","BTCF0:USTF0",1750551862436,0.9615095,102780.0,102770.0,0.5648867]
["bitfinex-derivatives","BTCF0:USTF0",1750551862634,0.9615095,102780.0,102770.0,0.6353867]
["bitfinex-derivatives","BTCF0:USTF0",1750551862839,0.9611095,102780.0,102770.0,0.6353867]
["bitfinex-derivatives","BTCF0:USTF0",1750551863041,0.9615095,102780.0,102770.0,0.6353867]
["bitfinex-derivatives","BTCF0:USTF0",1750551863429,0.9615095,102780.0,102770.0,0.6363867]
["bitfinex-derivatives","BTCF0:USTF0",1750551863629,0.9614295,102780.0,102770.0,0.6363867]
["bitfinex-derivatives","BTCF0:USTF0",1750551864537,0.0004,102780.0,102770.0,0.97554695]
["bitfinex-derivatives","BTCF0:USTF0",1750551864741,1.14257012,102790.0,102780.0,0.1361735]
["bitfinex-derivatives","BTCF0:USTF0",1750551864937,1.14257012,102790.0,102780.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750551865136,1.14337012,102790.0,102780.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750551865332,1.10932742,102790.0,102780.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750551866140,1.11032742,102790.0,102780.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750551866641,1.11132742,102790.0,102780.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750551867537,0.68776132,102790.0,102780.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750551867742,0.0066,102790.0,102780.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750551868234,0.0066,102790.0,102780.0,1.16901775]
["bitfinex-derivatives","BTCF0:USTF0",1750551868427,0.0066,102790.0,102780.0,0.8298575]
["bitfinex-derivatives","BTCF0:USTF0",1750551868428,0.0058,102790.0,102780.0,0.8298575]
["bitfinex-derivatives","BTCF0:USTF0",1750551868633,0.0058,102790.0,102780.0,0.97443375]
["bitfinex-derivatives","BTCF0:USTF0",1750551868835,0.0062,102790.0,102780.0,0.97443375]
["bitfinex-derivatives","BTCF0:USTF0",1750551869128,0.0048,102790.0,102780.0,0.97743375]
["bitfinex-derivatives","BTCF0:USTF0",1750551869333,0.0042,102790.0,102780.0,0.97943375]
["bitfinex-derivatives","BTCF0:USTF0",1750551869731,0.0042,102790.0,102780.0,1.76939375]
["bitfinex-derivatives","BTCF0:USTF0",1750551870634,0.0042,102790.0,102780.0,1.96397775]
["bitfinex-derivatives","BTCF0:USTF0",1750551870832,0.0042,102790.0,102780.0,2.04213377]
["bitfinex-derivatives","BTCF0:USTF0",1750551871236,0.0038,102790.0,102780.0,2.04213377]
["bitfinex-derivatives","BTCF0:USTF0",1750551871431,0.0042,102790.0,102780.0,1.84718977]
["bitfinex-derivatives","BTCF0:USTF0",1750551871631,0.1403601,102790.0,102780.0,0.71842952]
["bitfinex-derivatives","BTCF0:USTF0",1750551871834,0.1403601,102790.0,102780.0,0.6402735]
["bitfinex-derivatives","BTCF0:USTF0",1750551872839,0.2094601,102790.0,102780.0,0.6402735]
["bitfinex-derivatives","BTCF0:USTF0",1750551873141,0.2104601,102790.0,102780.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750551873438,0.2104601,102790.0,102780.0,0.5642735]
["bitfinex-derivatives","BTCF0:USTF0",1750551873740,0.2104601,102790.0,102780.0,0.4969734]
["bitfinex-derivatives","BTCF0:USTF0",1750551873936,0.2764601,102790.0,102780.0,0.4969734]
["bitfinex-derivatives","BTCF0:USTF0",1750551874134,0.2764601,102790.0,102780.0,0.1361734]
["bitfinex-derivatives","BTCF0:USTF0",1750551874336,0.2764601,102790.0,102780.0,0.4969734]
["bitfinex-derivatives","BTCF0:USTF0",1750551874935,0.2774601,102790.0,102780.0,0.4969734]
["bitfinex-derivatives","BTCF0:USTF0",1750551875137,0.2764601,102790.0,102780.0,0.4979734]
["bitfinex-derivatives","BTCF0:USTF0",1750551875743,0.2764601,102790.0,102780.0,0.1361734]
["bitfinex-derivatives","BTCF0:USTF0",1750551875936,0.2774601,102790.0,102780.0,0.1361734]
["bitfinex-derivatives","BTCF0:USTF0",1750551876447,0.6382601,102790.0,102780.0,0.1361734]
["bitfinex-derivatives","BTCF0:USTF0",1750551876745,0.1361733,102780.0,102770.0,0.37817255]
["bitfinex-derivatives","BTCF0:USTF0",1750551877045,1.40845355,102780.0,102770.0,0.51435915]
["bitfinex-derivatives","BTCF0:USTF0",1750551877244,1.0692933,102780.0,102770.0,0.51435915]
["bitfinex-derivatives","BTCF0:USTF0",1750551877636,1.3200933,102780.0,102770.0,0.51435915]
["bitfinex-derivatives","BTCF0:USTF0",1750551877830,0.2805733,102780.0,102770.0,0.51435915]
["bitfinex-derivatives","BTCF0:USTF0",1750551878031,1.3204133,102780.0,102770.0,0.51435915]
["bitfinex-derivatives","BTCF0:USTF0",1750551878231,1.3203733,102780.0,102770.0,0.51435915]
["bitfinex-derivatives","BTCF0:USTF0",1750551878451,1.3203733,102780.0,102770.0,0.51535915]
["bitfinex-derivatives","BTCF0:USTF0",1750551878838,1.3203733,102780.0,102770.0,0.58595915]
["bitfinex-derivatives","BTCF0:USTF0",1750551879642,1.11138,102780.0,102770.0,0.58595915]
["bitfinex-derivatives","BTCF0:USTF0",1750551879841,1.2475534,102780.0,102770.0,0.51535915]
["bitfinex-derivatives","BTCF0:USTF0",1750551880041,1.3183534,102780.0,102770.0,0.51535915]
["bitfinex-derivatives","BTCF0:USTF0",1750551880452,1.3183534,102780.0,102770.0,0.4979866]
["bitfinex-derivatives","BTCF0:USTF0",1750551880746,1.6791534,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551880945,2.01831365,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551881254,0.1361999,102760.0,102750.0,0.58481468]
["bitfinex-derivatives","BTCF0:USTF0",1750551881445,0.9242799,102760.0,102750.0,0.58481468]
["bitfinex-derivatives","BTCF0:USTF0",1750551881650,1.0615799,102760.0,102750.0,0.13815108]
["bitfinex-derivatives","BTCF0:USTF0",1750551881948,1.0615799,102760.0,102750.0,0.49895108]
["bitfinex-derivatives","BTCF0:USTF0",1750551882347,0.92538,102760.0,102750.0,0.57415108]
["bitfinex-derivatives","BTCF0:USTF0",1750551882548,1.1750707,102770.0,102760.0,0.1361998]
["bitfinex-derivatives","BTCF0:USTF0",1750551882754,0.1361907,102770.0,102760.0,0.6420998]
["bitfinex-derivatives","BTCF0:USTF0",1750551882947,0.2764733,102780.0,102770.0,0.1361866]
["bitfinex-derivatives","BTCF0:USTF0",1750551883254,0.25476,102790.0,102780.0,0.1361733]
["bitfinex-derivatives","BTCF0:USTF0",1750551883548,1.04244,102790.0,102780.0,0.5691733]
["bitfinex-derivatives","BTCF0:USTF0",1750551883742,1.04244,102790.0,102780.0,0.6420733]
["bitfinex-derivatives","BTCF0:USTF0",1750551883943,0.1403601,102790.0,102780.0,0.6420733]
["bitfinex-derivatives","BTCF0:USTF0",1750551884142,1.2507801,102790.0,102780.0,0.5691733]
["bitfinex-derivatives","BTCF0:USTF0",1750551884346,1.3193801,102790.0,102780.0,0.5691733]
["bitfinex-derivatives","BTCF0:USTF0",1750551884752,1.3189801,102790.0,102780.0,0.5691733]
["bitfinex-derivatives","BTCF0:USTF0",1750551884955,1.3193801,102790.0,102780.0,0.5691733]
["bitfinex-derivatives","BTCF0:USTF0",1750551885550,1.3203801,102790.0,102780.0,0.5691733]
["bitfinex-derivatives","BTCF0:USTF0",1750551885855,1.3223801,102790.0,102780.0,0.5691733]
["bitfinex-derivatives","BTCF0:USTF0",1750551886953,1.66154035,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551887346,0.1361734,102780.0,102770.0,0.2042625]
["bitfinex-derivatives","BTCF0:USTF0",1750551887649,0.2736734,102780.0,102770.0,0.2042625]
["bitfinex-derivatives","BTCF0:USTF0",1750551887854,0.2736734,102780.0,102770.0,0.5650625]
["bitfinex-derivatives","BTCF0:USTF0",1750551888055,0.2736734,102780.0,102770.0,0.1702178]
["bitfinex-derivatives","BTCF0:USTF0",1750551889649,0.2736734,102780.0,102770.0,0.5310178]
["bitfinex-derivatives","BTCF0:USTF0",1750551890558,0.2736734,102780.0,102770.0,0.2422178]
["bitfinex-derivatives","BTCF0:USTF0",1750551890853,0.1361865,102770.0,102760.0,0.5650889]
["bitfinex-derivatives","BTCF0:USTF0",1750551891155,0.1361998,102760.0,102750.0,0.56705488]
["bitfinex-derivatives","BTCF0:USTF0",1750551891357,0.3871598,102760.0,102750.0,0.63825488]
["bitfinex-derivatives","BTCF0:USTF0",1750551891558,0.8182598,102760.0,102750.0,0.24340228]
["bitfinex-derivatives","BTCF0:USTF0",1750551891745,0.86322005,102760.0,102750.0,0.07314638]
["bitfinex-derivatives","BTCF0:USTF0",1750551891950,1.22402005,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750551892156,0.86322005,102760.0,102750.0,0.13815938]
["bitfinex-derivatives","BTCF0:USTF0",1750551892462,1.22402005,102760.0,102750.0,0.13815938]
["bitfinex-derivatives","BTCF0:USTF0",1750551892759,1.22402005,102760.0,102750.0,0.00594638]
["bitfinex-derivatives","BTCF0:USTF0",1750551894157,1.41866005,102760.0,102750.0,0.00594638]
["bitfinex-derivatives","BTCF0:USTF0",1750551894358,1.41866005,102760.0,102750.0,0.00894638]
["bitfinex-derivatives","BTCF0:USTF0",1750551894559,0.140013,102750.0,102740.0,0.01850665]
["bitfinex-derivatives","BTCF0:USTF0",1750551894755,0.1362263,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551894950,1.39688655,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551895151,1.95235855,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551895559,1.16655855,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551895853,1.95231855,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551896054,2.03116254,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551897267,1.24540254,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551897456,2.03084254,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551897653,1.24540254,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551897856,2.03076254,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551898063,2.09846254,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750551898271,0.1362528,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750551898572,0.1362794,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750551898756,0.1400926,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551898957,0.1401059,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551899266,1.82710615,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551899455,1.92893791,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551899654,2.26809816,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551899957,1.23285816,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551900157,0.67726615,102680.0,102670.0,0.13631929]
["bitfinex-derivatives","BTCF0:USTF0",1750551900362,0.0004,102680.0,102670.0,0.49711929]
["bitfinex-derivatives","BTCF0:USTF0",1750551900551,0.0004,102680.0,102670.0,0.63881929]
["bitfinex-derivatives","BTCF0:USTF0",1750551900752,1.03596,102690.0,102680.0,0.1363059]
["bitfinex-derivatives","BTCF0:USTF0",1750551901067,1.51141285,102690.0,102680.0,0.6388059]
["bitfinex-derivatives","BTCF0:USTF0",1750551901368,0.1363059,102680.0,102670.0,0.49711819]
["bitfinex-derivatives","BTCF0:USTF0",1750551901660,0.1363059,102680.0,102670.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1750551901661,0.54206615,102680.0,102670.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1750551901864,0.97926615,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551902057,1.04906615,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551902767,1.05306615,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551902974,1.24785816,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551903268,1.24685816,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551903878,1.03988,102680.0,102670.0,0.49711929]
["bitfinex-derivatives","BTCF0:USTF0",1750551904169,1.1781859,102680.0,102670.0,0.63681929]
["bitfinex-derivatives","BTCF0:USTF0",1750551904370,1.1777859,102680.0,102670.0,0.63681929]
["bitfinex-derivatives","BTCF0:USTF0",1750551904564,1.51734615,102680.0,102670.0,0.27601929]
["bitfinex-derivatives","BTCF0:USTF0",1750551904863,0.84566615,102680.0,102670.0,0.13970009]
["bitfinex-derivatives","BTCF0:USTF0",1750551905069,1.94872615,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750551905267,1.94872615,102680.0,102650.0,0.50006721]
["bitfinex-derivatives","BTCF0:USTF0",1750551905268,0.1363324,102660.0,102650.0,0.43002241]
["bitfinex-derivatives","BTCF0:USTF0",1750551905454,0.58006615,102670.0,102660.0,0.1363325]
["bitfinex-derivatives","BTCF0:USTF0",1750551905763,1.36450615,102670.0,102660.0,0.2760325]
["bitfinex-derivatives","BTCF0:USTF0",1750551905969,1.29400615,102670.0,102660.0,0.2760325]
["bitfinex-derivatives","BTCF0:USTF0",1750551906261,0.50956615,102670.0,102660.0,0.2760325]
["bitfinex-derivatives","BTCF0:USTF0",1750551906466,1.54180615,102670.0,102660.0,0.6368325]
["bitfinex-derivatives","BTCF0:USTF0",1750551906665,1.54220615,102670.0,102660.0,0.2760325]
["bitfinex-derivatives","BTCF0:USTF0",1750551906865,1.54180615,102670.0,102660.0,0.2760325]
["bitfinex-derivatives","BTCF0:USTF0",1750551907065,1.50812615,102670.0,102660.0,0.2760325]
["bitfinex-derivatives","BTCF0:USTF0",1750551907868,1.51012615,102670.0,102660.0,0.2760325]
["bitfinex-derivatives","BTCF0:USTF0",1750551908066,1.51412615,102670.0,102660.0,0.2760325]
["bitfinex-derivatives","BTCF0:USTF0",1750551908268,1.51412615,102670.0,102660.0,0.6368325]
["bitfinex-derivatives","BTCF0:USTF0",1750551908563,1.51412615,102670.0,102660.0,0.2760325]
["bitfinex-derivatives","BTCF0:USTF0",1750551908775,1.51112615,102670.0,102660.0,0.2760325]
["bitfinex-derivatives","BTCF0:USTF0",1750551909069,1.87572615,102670.0,102660.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1750551909261,1.87572615,102670.0,102660.0,0.2760324]
["bitfinex-derivatives","BTCF0:USTF0",1750551909465,1.1757659,102670.0,102660.0,0.6368324]
["bitfinex-derivatives","BTCF0:USTF0",1750551909663,1.51492615,102670.0,102660.0,0.6368324]
["bitfinex-derivatives","BTCF0:USTF0",1750551909858,1.51452615,102670.0,102660.0,0.2760324]
["bitfinex-derivatives","BTCF0:USTF0",1750551910064,1.1757659,102670.0,102660.0,0.2760324]
["bitfinex-derivatives","BTCF0:USTF0",1750551910264,1.51492615,102670.0,102660.0,0.6368324]
["bitfinex-derivatives","BTCF0:USTF0",1750551910559,0.0072,102670.0,102660.0,0.6368324]
["bitfinex-derivatives","BTCF0:USTF0",1750551910861,0.25214766,102680.0,102670.0,0.1363192]
["bitfinex-derivatives","BTCF0:USTF0",1750551911169,0.25214766,102680.0,102670.0,0.8146192]
["bitfinex-derivatives","BTCF0:USTF0",1750551911473,0.25214766,102680.0,102670.0,0.5646192]
["bitfinex-derivatives","BTCF0:USTF0",1750551911677,0.38845356,102680.0,102670.0,0.5646192]
["bitfinex-derivatives","BTCF0:USTF0",1750551911971,0.38885356,102680.0,102670.0,0.5646192]
["bitfinex-derivatives","BTCF0:USTF0",1750551912163,0.48001381,102680.0,102670.0,0.2038191]
["bitfinex-derivatives","BTCF0:USTF0",1750551912369,1.26353381,102680.0,102670.0,0.5646191]
["bitfinex-derivatives","BTCF0:USTF0",1750551912668,1.26353381,102680.0,102670.0,0.5666191]
["bitfinex-derivatives","BTCF0:USTF0",1750551913574,1.26353381,102680.0,102670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750551913778,0.62461381,102680.0,102670.0,0.4991191]
["bitfinex-derivatives","BTCF0:USTF0",1750551913968,1.17205356,102680.0,102670.0,0.4991191]
["bitfinex-derivatives","BTCF0:USTF0",1750551914175,0.25254766,102680.0,102670.0,1.0841111]
["bitfinex-derivatives","BTCF0:USTF0",1750551914370,0.25314766,102680.0,102670.0,1.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1750551914568,0.25554766,102680.0,102670.0,1.0921111]
["bitfinex-derivatives","BTCF0:USTF0",1750551914768,0.25514766,102680.0,102670.0,1.0921111]
["bitfinex-derivatives","BTCF0:USTF0",1750551914973,0.00754766,102680.0,102670.0,1.0921111]
["bitfinex-derivatives","BTCF0:USTF0",1750551915173,0.14385356,102680.0,102670.0,0.6473191]
["bitfinex-derivatives","BTCF0:USTF0",1750551915371,0.14285356,102680.0,102670.0,0.6373191]
["bitfinex-derivatives","BTCF0:USTF0",1750551915567,0.14085356,102680.0,102670.0,0.6373191]
["bitfinex-derivatives","BTCF0:USTF0",1750551915767,0.14085356,102680.0,102670.0,0.6393191]
["bitfinex-derivatives","BTCF0:USTF0",1750551916074,0.00454766,102680.0,102670.0,0.6393191]
["bitfinex-derivatives","BTCF0:USTF0",1750551916773,0.00414766,102680.0,102670.0,0.6393191]
["bitfinex-derivatives","BTCF0:USTF0",1750551916962,0.14085356,102680.0,102670.0,0.6393191]
["bitfinex-derivatives","BTCF0:USTF0",1750551917368,0.14085356,102680.0,102670.0,0.6403191]
["bitfinex-derivatives","BTCF0:USTF0",1750551917578,0.00454766,102680.0,102670.0,0.6403191]
["bitfinex-derivatives","BTCF0:USTF0",1750551918174,0.00454766,102680.0,102670.0,0.6393191]
["bitfinex-derivatives","BTCF0:USTF0",1750551918369,0.14145356,102680.0,102670.0,0.6373191]
["bitfinex-derivatives","BTCF0:USTF0",1750551918571,0.00554766,102680.0,102670.0,0.6373191]
["bitfinex-derivatives","BTCF0:USTF0",1750551918768,0.00514766,102680.0,102670.0,0.6373191]
["bitfinex-derivatives","BTCF0:USTF0",1750551918967,0.00554766,102680.0,102670.0,0.6373191]
["bitfinex-derivatives","BTCF0:USTF0",1750551919165,0.14185356,102680.0,102670.0,0.6373191]
["bitfinex-derivatives","BTCF0:USTF0",1750551919372,0.14185356,102680.0,102670.0,0.6383191]
["bitfinex-derivatives","BTCF0:USTF0",1750551919572,0.00454766,102680.0,102670.0,0.6393191]
["bitfinex-derivatives","BTCF0:USTF0",1750551920283,0.14085356,102680.0,102670.0,0.6393191]
["bitfinex-derivatives","BTCF0:USTF0",1750551920469,0.00454766,102680.0,102670.0,0.6393191]
["bitfinex-derivatives","BTCF0:USTF0",1750551921076,0.00454766,102680.0,102670.0,0.6383191]
["bitfinex-derivatives","BTCF0:USTF0",1750551921574,0.0008,102700.0,102670.0,0.696792]
["bitfinex-derivatives","BTCF0:USTF0",1750551921774,1.2405611,102720.0,102710.0,0.1362661]
["bitfinex-derivatives","BTCF0:USTF0",1750551921968,1.1687611,102720.0,102710.0,0.4970661]
["bitfinex-derivatives","BTCF0:USTF0",1750551922164,1.1687611,102720.0,102710.0,0.2781661]
["bitfinex-derivatives","BTCF0:USTF0",1750551922367,0.340729,102700.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750551922573,0.1363325,102660.0,102650.0,0.13926301]
["bitfinex-derivatives","BTCF0:USTF0",1750551922780,1.52702434,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750551923077,1.66732434,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750551923280,1.74601425,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750551923973,1.21241425,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750551924179,1.21241425,102660.0,102650.0,0.13926821]
["bitfinex-derivatives","BTCF0:USTF0",1750551924180,1.31508241,102660.0,102650.0,0.13926821]
["bitfinex-derivatives","BTCF0:USTF0",1750551924678,0.1363107,102680.0,102670.0,0.1363188]
["bitfinex-derivatives","BTCF0:USTF0",1750551924980,0.9857882,102680.0,102670.0,0.1363188]
["bitfinex-derivatives","BTCF0:USTF0",1750551925171,0.9857882,102680.0,102660.0,0.2461447]
["bitfinex-derivatives","BTCF0:USTF0",1750551925172,0.1363188,102670.0,102660.0,0.3403866]
["bitfinex-derivatives","BTCF0:USTF0",1750551925483,0.9175188,102670.0,102660.0,0.3403866]
["bitfinex-derivatives","BTCF0:USTF0",1750551926072,0.99397975,102670.0,102660.0,0.3403866]
["bitfinex-derivatives","BTCF0:USTF0",1750551926275,0.99393975,102670.0,102660.0,0.3403866]
["bitfinex-derivatives","BTCF0:USTF0",1750551926572,0.99593975,102670.0,102660.0,0.3403866]
["bitfinex-derivatives","BTCF0:USTF0",1750551926975,0.57557975,102670.0,102660.0,0.3063051]
["bitfinex-derivatives","BTCF0:USTF0",1750551927175,0.99573975,102670.0,102660.0,0.3063051]
["bitfinex-derivatives","BTCF0:USTF0",1750551927380,0.99773975,102670.0,102660.0,0.3063051]
["bitfinex-derivatives","BTCF0:USTF0",1750551928776,1.47051279,102670.0,102650.0,0.36372241]
["bitfinex-derivatives","BTCF0:USTF0",1750551928981,0.1363587,102640.0,102630.0,0.13832055]
["bitfinex-derivatives","BTCF0:USTF0",1750551929176,1.77413054,102640.0,102630.0,0.13832065]
["bitfinex-derivatives","BTCF0:USTF0",1750551929487,0.136372,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750551929783,0.88826384,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750551930388,0.89801212,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750551930580,0.1363852,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750551930783,0.1364118,102600.0,102590.0,0.14682412]
["bitfinex-derivatives","BTCF0:USTF0",1750551930983,1.52590364,102600.0,102590.0,0.28324922]
["bitfinex-derivatives","BTCF0:USTF0",1750551931188,2.02880364,102600.0,102590.0,0.07562412]
["bitfinex-derivatives","BTCF0:USTF0",1750551931590,2.02880364,102600.0,102590.0,0.21204912]
["bitfinex-derivatives","BTCF0:USTF0",1750551931982,2.02880364,102600.0,102590.0,0.00592412]
["bitfinex-derivatives","BTCF0:USTF0",1750551932393,1.24840364,102600.0,102590.0,0.14234912]
["bitfinex-derivatives","BTCF0:USTF0",1750551932588,1.18912458,102600.0,102590.0,0.14234912]
["bitfinex-derivatives","BTCF0:USTF0",1750551932791,0.85777274,102600.0,102590.0,0.58084912]
["bitfinex-derivatives","BTCF0:USTF0",1750551932977,0.7806,102600.0,102590.0,0.64954912]
["bitfinex-derivatives","BTCF0:USTF0",1750551933290,1.1614784,102610.0,102600.0,0.1364117]
["bitfinex-derivatives","BTCF0:USTF0",1750551933491,1.1614784,102610.0,102600.0,0.2778117]
["bitfinex-derivatives","BTCF0:USTF0",1750551933789,0.913567,102620.0,102610.0,0.1363984]
["bitfinex-derivatives","BTCF0:USTF0",1750551933991,1.94273884,102620.0,102610.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750551934194,0.1363984,102610.0,102600.0,0.2046015]
["bitfinex-derivatives","BTCF0:USTF0",1750551934389,0.62270504,102610.0,102600.0,0.1364117]
["bitfinex-derivatives","BTCF0:USTF0",1750551934583,0.5313088,102610.0,102600.0,0.2080117]
["bitfinex-derivatives","BTCF0:USTF0",1750551934785,0.94978504,102620.0,102610.0,0.1363984]
["bitfinex-derivatives","BTCF0:USTF0",1750551935090,1.7264532,102620.0,102610.0,0.1363984]
["bitfinex-derivatives","BTCF0:USTF0",1750551935392,1.7260532,102620.0,102610.0,0.1373984]
["bitfinex-derivatives","BTCF0:USTF0",1750551935586,1.80364836,102620.0,102610.0,0.1373984]
["bitfinex-derivatives","BTCF0:USTF0",1750551936192,1.80356836,102620.0,102610.0,0.1373984]
["bitfinex-derivatives","BTCF0:USTF0",1750551936384,1.656962,102620.0,102610.0,0.1383984]
["bitfinex-derivatives","BTCF0:USTF0",1750551936591,1.9836644,102620.0,102610.0,0.1383984]
["bitfinex-derivatives","BTCF0:USTF0",1750551936795,1.9836644,102620.0,102610.0,0.2087984]
["bitfinex-derivatives","BTCF0:USTF0",1750551937588,0.0004,102620.0,102610.0,0.5695984]
["bitfinex-derivatives","BTCF0:USTF0",1750551937785,1.2652878,102630.0,102620.0,0.1363851]
["bitfinex-derivatives","BTCF0:USTF0",1750551937988,1.54767394,102630.0,102620.0,0.2758851]
["bitfinex-derivatives","BTCF0:USTF0",1750551938184,1.2993821,102630.0,102620.0,0.2758851]
["bitfinex-derivatives","BTCF0:USTF0",1750551938388,1.54767394,102630.0,102620.0,0.2758851]
["bitfinex-derivatives","BTCF0:USTF0",1750551938987,1.54867394,102630.0,102620.0,0.2758851]
["bitfinex-derivatives","BTCF0:USTF0",1750551939185,1.61677394,102630.0,102620.0,0.2758851]
["bitfinex-derivatives","BTCF0:USTF0",1750551939484,1.2662878,102630.0,102620.0,0.2758851]
["bitfinex-derivatives","BTCF0:USTF0",1750551939682,1.34546724,102630.0,102620.0,0.2758851]
["bitfinex-derivatives","BTCF0:USTF0",1750551940090,1.34594724,102630.0,102620.0,0.2758851]
["bitfinex-derivatives","BTCF0:USTF0",1750551940692,1.24075324,102630.0,102620.0,0.2758851]
["bitfinex-derivatives","BTCF0:USTF0",1750551940993,1.24115324,102630.0,102620.0,0.2758851]
["bitfinex-derivatives","BTCF0:USTF0",1750551941593,1.60095324,102630.0,102620.0,0.2768851]
["bitfinex-derivatives","BTCF0:USTF0",1750551942488,1.84924508,102630.0,102620.0,0.1373851]
["bitfinex-derivatives","BTCF0:USTF0",1750551942689,1.92254508,102630.0,102620.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1750551942890,1.92254508,102630.0,102620.0,0.2763851]
["bitfinex-derivatives","BTCF0:USTF0",1750551943693,1.92354508,102630.0,102620.0,0.2763851]
["bitfinex-derivatives","BTCF0:USTF0",1750551943894,1.99014508,102630.0,102620.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750551944090,1.78776867,102630.0,102620.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1750551944295,1.92414807,102630.0,102620.0,0.1373851]
["bitfinex-derivatives","BTCF0:USTF0",1750551944594,1.92414807,102630.0,102620.0,0.1363851]
["bitfinex-derivatives","BTCF0:USTF0",1750551944899,1.92514807,102630.0,102620.0,0.1363851]
["bitfinex-derivatives","BTCF0:USTF0",1750551947891,0.1363852,102620.0,102610.0,0.2395932]
["bitfinex-derivatives","BTCF0:USTF0",1750551948098,0.88647704,102620.0,102610.0,0.2395932]
["bitfinex-derivatives","BTCF0:USTF0",1750551948801,0.88647704,102620.0,102610.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750551949206,0.88647704,102620.0,102610.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750551949894,0.88647704,102620.0,102610.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1750551950093,0.88647704,102620.0,102610.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750551950395,0.6381852,102620.0,102610.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750551950703,0.4971852,102620.0,102610.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1750551950890,0.4971852,102620.0,102610.0,0.2732984]
["bitfinex-derivatives","BTCF0:USTF0",1750551951290,0.4971852,102620.0,102610.0,0.3755923]
["bitfinex-derivatives","BTCF0:USTF0",1750551951291,0.1363851,102620.0,102610.0,0.3755923]
["bitfinex-derivatives","BTCF0:USTF0",1750551951489,0.85493736,102630.0,102620.0,0.1363851]
["bitfinex-derivatives","BTCF0:USTF0",1750551951490,1.60114773,102630.0,102620.0,0.1363851]
["bitfinex-derivatives","BTCF0:USTF0",1750551951687,1.60114773,102630.0,102620.0,0.2745851]
["bitfinex-derivatives","BTCF0:USTF0",1750551951688,1.24034773,102630.0,102620.0,0.2745851]
["bitfinex-derivatives","BTCF0:USTF0",1750551951899,1.94101766,102630.0,102620.0,0.2745851]
["bitfinex-derivatives","BTCF0:USTF0",1750551952092,1.94141766,102630.0,102620.0,0.2745851]
["bitfinex-derivatives","BTCF0:USTF0",1750551952391,2.01311766,102630.0,102620.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750551952598,0.1363851,102620.0,102610.0,0.2723853]
["bitfinex-derivatives","BTCF0:USTF0",1750551952892,0.83745503,102620.0,102610.0,0.2712909]
["bitfinex-derivatives","BTCF0:USTF0",1750551953089,0.90915503,102620.0,102610.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1750551953295,0.1363984,102610.0,102600.0,0.1705139]
["bitfinex-derivatives","BTCF0:USTF0",1750551953501,1.25358833,102610.0,102600.0,0.3119139]
["bitfinex-derivatives","BTCF0:USTF0",1750551953702,1.32528833,102610.0,102600.0,0.3119139]
["bitfinex-derivatives","BTCF0:USTF0",1750551954406,1.68608833,102610.0,102600.0,0.3119139]
["bitfinex-derivatives","BTCF0:USTF0",1750551955493,1.68608833,102610.0,102600.0,0.3149139]
["bitfinex-derivatives","BTCF0:USTF0",1750551956106,1.68608833,102610.0,102600.0,0.3169139]
["bitfinex-derivatives","BTCF0:USTF0",1750551956604,1.68608833,102610.0,102600.0,0.2436139]
["bitfinex-derivatives","BTCF0:USTF0",1750551957104,1.75548833,102610.0,102600.0,0.2436139]
["bitfinex-derivatives","BTCF0:USTF0",1750551957499,1.75548833,102610.0,102600.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1750551957798,0.2059851,102620.0,102610.0,0.1363984]
["bitfinex-derivatives","BTCF0:USTF0",1750551958101,0.1363984,102610.0,102600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750551958311,0.97806833,102610.0,102600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750551958801,0.5681984,102610.0,102600.0,0.1414117]
["bitfinex-derivatives","BTCF0:USTF0",1750551959105,0.5681984,102610.0,102600.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1750551959306,0.5681984,102610.0,102600.0,0.2791117]
["bitfinex-derivatives","BTCF0:USTF0",1750551959504,0.90886833,102610.0,102600.0,0.2791117]
["bitfinex-derivatives","BTCF0:USTF0",1750551959806,0.90886833,102610.0,102600.0,0.2801117]
["bitfinex-derivatives","BTCF0:USTF0",1750551960006,0.90886833,102610.0,102600.0,0.1394117]
["bitfinex-derivatives","BTCF0:USTF0",1750551960007,0.6381984,102610.0,102600.0,0.1394117]
["bitfinex-derivatives","BTCF0:USTF0",1750551960208,0.97846833,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551960398,0.6381984,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551960603,0.97846833,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551960803,0.97846833,102610.0,102600.0,0.1374117]
["bitfinex-derivatives","BTCF0:USTF0",1750551962307,0.6381984,102610.0,102600.0,0.1374117]
["bitfinex-derivatives","BTCF0:USTF0",1750551962708,0.97846833,102610.0,102600.0,0.1374117]
["bitfinex-derivatives","BTCF0:USTF0",1750551963012,0.6381984,102610.0,102600.0,0.1374117]
["bitfinex-derivatives","BTCF0:USTF0",1750551963206,0.97846833,102610.0,102600.0,0.1374117]
["bitfinex-derivatives","BTCF0:USTF0",1750551963707,1.5140784,102610.0,102600.0,0.1374117]
["bitfinex-derivatives","BTCF0:USTF0",1750551964013,1.5140784,102610.0,102600.0,0.2057117]
["bitfinex-derivatives","BTCF0:USTF0",1750551964014,1.85474833,102610.0,102600.0,0.2057117]
["bitfinex-derivatives","BTCF0:USTF0",1750551964211,1.85474833,102610.0,102600.0,0.2742117]
["bitfinex-derivatives","BTCF0:USTF0",1750551964404,1.85446833,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551964612,1.99876833,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551965120,1.99872833,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750551965614,1.99860833,102610.0,102600.0,0.1374117]
["bitfinex-derivatives","BTCF0:USTF0",1750551965814,1.99860833,102610.0,102600.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1750551966117,1.85422833,102610.0,102600.0,0.2057117]
["bitfinex-derivatives","BTCF0:USTF0",1750551966319,1.5135584,102610.0,102600.0,0.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1750551966518,0.4971984,102610.0,102600.0,0.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1750551966817,1.5133984,102610.0,102600.0,0.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1750551967020,0.4975984,102610.0,102600.0,0.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1750551967212,1.2717984,102610.0,102600.0,0.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1750551967518,1.2721184,102610.0,102600.0,0.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1750551967718,0.9109184,102610.0,102600.0,0.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1750551967920,0.9113184,102610.0,102600.0,0.6366117]
["bitfinex-derivatives","BTCF0:USTF0",1750551968110,0.7166056,102610.0,102600.0,0.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1750551968317,0.852604,102610.0,102600.0,0.6366117]
["bitfinex-derivatives","BTCF0:USTF0",1750551968512,0.853004,102610.0,102600.0,0.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1750551968713,0.22696629,102630.0,102620.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1750551968918,0.95785033,102630.0,102620.0,0.4971852]
["bitfinex-derivatives","BTCF0:USTF0",1750551969114,0.1371794,102630.0,102620.0,0.6426852]
["bitfinex-derivatives","BTCF0:USTF0",1750551969317,0.4461114,102640.0,102630.0,0.1363719]
["bitfinex-derivatives","BTCF0:USTF0",1750551969518,1.2210714,102640.0,102630.0,0.2102719]
["bitfinex-derivatives","BTCF0:USTF0",1750551969716,1.2202714,102640.0,102630.0,0.2818719]
["bitfinex-derivatives","BTCF0:USTF0",1750551970014,1.56094133,102640.0,102630.0,0.2818719]
["bitfinex-derivatives","BTCF0:USTF0",1750551970718,1.39598883,102640.0,102630.0,0.2818719]
["bitfinex-derivatives","BTCF0:USTF0",1750551970916,1.39638883,102640.0,102630.0,0.2818719]
["bitfinex-derivatives","BTCF0:USTF0",1750551971425,1.75718883,102640.0,102630.0,0.2818719]
["bitfinex-derivatives","BTCF0:USTF0",1750551972020,1.67994133,102640.0,102630.0,0.2818719]
["bitfinex-derivatives","BTCF0:USTF0",1750551972727,1.54357243,102640.0,102620.0,0.1363842]
["bitfinex-derivatives","BTCF0:USTF0",1750551972913,0.1363719,102630.0,102620.0,0.3065804]
["bitfinex-derivatives","BTCF0:USTF0",1750551973223,0.83744183,102630.0,102620.0,0.3065804]
["bitfinex-derivatives","BTCF0:USTF0",1750551973415,0.4971719,102630.0,102620.0,0.2724842]
["bitfinex-derivatives","BTCF0:USTF0",1750551973611,0.83744183,102630.0,102620.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1750551974219,0.90634183,102630.0,102620.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1750551974420,0.90634183,102630.0,102620.0,0.2734852]
["bitfinex-derivatives","BTCF0:USTF0",1750551974819,0.90634183,102630.0,102620.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1750551975019,0.5670719,102630.0,102620.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1750551975217,0.4981719,102630.0,102620.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1750551975421,0.2386941,102620.0,102610.0,0.1363974]
["bitfinex-derivatives","BTCF0:USTF0",1750551975717,1.71272403,102620.0,102610.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1750551976212,1.0116541,102620.0,102610.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1750551976417,1.35192403,102620.0,102610.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1750551976823,1.35192403,102620.0,102610.0,0.2762974]
["bitfinex-derivatives","BTCF0:USTF0",1750551977022,0.9775552,102620.0,102610.0,0.2762974]
["bitfinex-derivatives","BTCF0:USTF0",1750551977222,1.31782513,102620.0,102610.0,0.2762974]
["bitfinex-derivatives","BTCF0:USTF0",1750551977423,1.28372623,102620.0,102610.0,0.2762974]
["bitfinex-derivatives","BTCF0:USTF0",1750551977614,0.9092785,102620.0,102610.0,0.2762974]
["bitfinex-derivatives","BTCF0:USTF0",1750551977822,0.9102785,102620.0,102610.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1750551978022,0.9106785,102620.0,102610.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1750551978327,0.9116785,102620.0,102610.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1750551978527,1.25194843,102620.0,102610.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1750551979522,1.25094843,102620.0,102610.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1750551980119,1.24994843,102620.0,102610.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1750551980318,0.9096785,102620.0,102610.0,0.2762974]
["bitfinex-derivatives","BTCF0:USTF0",1750551980923,1.24994843,102620.0,102610.0,0.2762974]
["bitfinex-derivatives","BTCF0:USTF0",1750551981834,0.9096785,102620.0,102610.0,0.2762974]
["bitfinex-derivatives","BTCF0:USTF0",1750551982028,0.9096785,102620.0,102610.0,0.6370974]
["bitfinex-derivatives","BTCF0:USTF0",1750551982230,0.9096785,102620.0,102610.0,0.2762974]
["bitfinex-derivatives","BTCF0:USTF0",1750551982434,0.9106785,102620.0,102610.0,0.2762974]
["bitfinex-derivatives","BTCF0:USTF0",1750551982934,0.9116785,102620.0,102610.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1750551983421,0.9116785,102620.0,102610.0,0.6360974]
["bitfinex-derivatives","BTCF0:USTF0",1750551984831,0.0008,102630.0,102620.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1750551985034,0.0008,102630.0,102620.0,0.97285513]
["bitfinex-derivatives","BTCF0:USTF0",1750551985335,0.90561593,102640.0,102630.0,0.1363719]
["bitfinex-derivatives","BTCF0:USTF0",1750551985532,1.67685593,102640.0,102630.0,0.2098719]
["bitfinex-derivatives","BTCF0:USTF0",1750551985721,1.81865593,102640.0,102630.0,0.2098719]
["bitfinex-derivatives","BTCF0:USTF0",1750551986743,0.1363719,102630.0,102620.0,0.2045631]
["bitfinex-derivatives","BTCF0:USTF0",1750551986938,0.61514183,102630.0,102620.0,0.2045631]
["bitfinex-derivatives","BTCF0:USTF0",1750551987129,0.61514183,102630.0,102620.0,0.1363752]
["bitfinex-derivatives","BTCF0:USTF0",1750551987330,0.97594183,102630.0,102620.0,0.1363752]
["bitfinex-derivatives","BTCF0:USTF0",1750551987537,1.21750183,102630.0,102620.0,0.1363752]
["bitfinex-derivatives","BTCF0:USTF0",1750551987739,0.1363852,102620.0,102610.0,0.3835789]
["bitfinex-derivatives","BTCF0:USTF0",1750551987929,0.90555513,102620.0,102610.0,0.3835789]
["bitfinex-derivatives","BTCF0:USTF0",1750551988327,0.90555513,102620.0,102610.0,0.2780798]
["bitfinex-derivatives","BTCF0:USTF0",1750551988328,1.67619513,102620.0,102610.0,0.2780798]
["bitfinex-derivatives","BTCF0:USTF0",1750551988830,1.45939513,102620.0,102610.0,0.2780798]
["bitfinex-derivatives","BTCF0:USTF0",1750551989840,1.82119513,102620.0,102610.0,0.2780798]
["bitfinex-derivatives","BTCF0:USTF0",1750551990233,1.82119513,102620.0,102610.0,0.2045798]
["bitfinex-derivatives","BTCF0:USTF0",1750551992034,1.46039513,102620.0,102610.0,0.2045798]
["bitfinex-derivatives","BTCF0:USTF0",1750551992247,1.62391504,102620.0,102610.0,0.2045798]
["bitfinex-derivatives","BTCF0:USTF0",1750551992426,1.76030024,102620.0,102610.0,0.2045798]
["bitfinex-derivatives","BTCF0:USTF0",1750551992739,0.1364117,102600.0,102590.0,0.60244822]
["bitfinex-derivatives","BTCF0:USTF0",1750551992932,1.24644163,102600.0,102590.0,0.60244822]
["bitfinex-derivatives","BTCF0:USTF0",1750551993135,1.24644163,102600.0,102590.0,0.24164822]
["bitfinex-derivatives","BTCF0:USTF0",1750551993333,1.24644163,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750551993334,1.96739163,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750551993541,1.96739163,102600.0,102590.0,0.13934912]
["bitfinex-derivatives","BTCF0:USTF0",1750551994542,1.6271217,102600.0,102590.0,0.14134912]
["bitfinex-derivatives","BTCF0:USTF0",1750551994734,1.96739163,102600.0,102590.0,0.00492412]
["bitfinex-derivatives","BTCF0:USTF0",1750551994938,1.96739163,102600.0,102590.0,0.14134912]
["bitfinex-derivatives","BTCF0:USTF0",1750551995140,1.96739163,102600.0,102590.0,0.14434912]
["bitfinex-derivatives","BTCF0:USTF0",1750551995337,2.04099163,102600.0,102590.0,0.14434912]
["bitfinex-derivatives","BTCF0:USTF0",1750551997135,2.04099163,102600.0,102590.0,0.00792412]
["bitfinex-derivatives","BTCF0:USTF0",1750551997646,0.1364383,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750551997834,0.1364649,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750551998141,0.1364916,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750551998335,1.96724153,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750551998536,1.7711716,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750551998739,0.3608,102550.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750551998945,0.41096993,102560.0,102550.0,0.1364782]
["bitfinex-derivatives","BTCF0:USTF0",1750551999238,0.84522373,102560.0,102550.0,0.5665151]
["bitfinex-derivatives","BTCF0:USTF0",1750551999446,0.0004,102560.0,102550.0,0.7133151]
["bitfinex-derivatives","BTCF0:USTF0",1750551999830,1.5040521,102570.0,102560.0,0.136465]
["bitfinex-derivatives","BTCF0:USTF0",1750552000032,1.5040521,102570.0,102560.0,0.283265]
["bitfinex-derivatives","BTCF0:USTF0",1750552000244,1.2657321,102570.0,102560.0,0.283265]
["bitfinex-derivatives","BTCF0:USTF0",1750552000441,1.60600203,102570.0,102560.0,0.283265]
["bitfinex-derivatives","BTCF0:USTF0",1750552000941,0.136465,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552001138,0.47673493,102560.0,102550.0,0.2813756]
["bitfinex-derivatives","BTCF0:USTF0",1750552001445,0.47673493,102560.0,102540.0,0.5750627]
["bitfinex-derivatives","BTCF0:USTF0",1750552001446,0.1364783,102550.0,102540.0,0.5750627]
["bitfinex-derivatives","BTCF0:USTF0",1750552001636,1.19834823,102550.0,102540.0,0.3118035]
["bitfinex-derivatives","BTCF0:USTF0",1750552001831,0.98014823,102550.0,102540.0,0.2776826]
["bitfinex-derivatives","BTCF0:USTF0",1750552002145,0.1364917,102540.0,102530.0,0.13942003]
["bitfinex-derivatives","BTCF0:USTF0",1750552002341,1.74844163,102540.0,102530.0,0.13942003]
["bitfinex-derivatives","BTCF0:USTF0",1750552002640,1.74844163,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552002848,1.82094163,102540.0,102530.0,0.13943083]
["bitfinex-derivatives","BTCF0:USTF0",1750552003236,1.82094163,102540.0,102530.0,0.14243083]
["bitfinex-derivatives","BTCF0:USTF0",1750552003534,1.46014163,102540.0,102530.0,0.14243083]
["bitfinex-derivatives","BTCF0:USTF0",1750552003742,1.82094163,102540.0,102530.0,0.14243083]
["bitfinex-derivatives","BTCF0:USTF0",1750552004042,1.82094163,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552004639,1.82094163,102540.0,102530.0,0.00892583]
["bitfinex-derivatives","BTCF0:USTF0",1750552005242,1.05266163,102540.0,102530.0,0.00892583]
["bitfinex-derivatives","BTCF0:USTF0",1750552005543,1.82046163,102540.0,102530.0,0.00692583]
["bitfinex-derivatives","BTCF0:USTF0",1750552005735,1.82046163,102540.0,102530.0,0.00392583]
["bitfinex-derivatives","BTCF0:USTF0",1750552005936,1.82046163,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552007038,1.4801917,102540.0,102530.0,0.14243083]
["bitfinex-derivatives","BTCF0:USTF0",1750552007342,1.82046163,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552008940,1.82046163,102540.0,102530.0,0.14243073]
["bitfinex-derivatives","BTCF0:USTF0",1750552009145,1.29090163,102540.0,102530.0,0.14243073]
["bitfinex-derivatives","BTCF0:USTF0",1750552009342,2.05846163,102540.0,102530.0,0.14243073]
["bitfinex-derivatives","BTCF0:USTF0",1750552009542,2.05842163,102540.0,102530.0,0.27933073]
["bitfinex-derivatives","BTCF0:USTF0",1750552009739,1.29090163,102540.0,102530.0,0.27933073]
["bitfinex-derivatives","BTCF0:USTF0",1750552010049,2.05850163,102540.0,102530.0,0.27933073]
["bitfinex-derivatives","BTCF0:USTF0",1750552010237,1.29130163,102540.0,102530.0,0.27933073]
["bitfinex-derivatives","BTCF0:USTF0",1750552010434,0.62106163,102540.0,102530.0,0.27933073]
["bitfinex-derivatives","BTCF0:USTF0",1750552010645,0.0004,102540.0,102530.0,0.64013073]
["bitfinex-derivatives","BTCF0:USTF0",1750552010950,0.98378181,102560.0,102550.0,0.1364783]
["bitfinex-derivatives","BTCF0:USTF0",1750552011140,1.98898181,102560.0,102550.0,0.1364783]
["bitfinex-derivatives","BTCF0:USTF0",1750552011338,1.98818181,102560.0,102550.0,0.2750783]
["bitfinex-derivatives","BTCF0:USTF0",1750552011538,1.98818181,102560.0,102550.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1750552011748,0.1364916,102540.0,102530.0,0.24324803]
["bitfinex-derivatives","BTCF0:USTF0",1750552011947,1.24360153,102540.0,102530.0,0.31294803]
["bitfinex-derivatives","BTCF0:USTF0",1750552012138,0.9033316,102540.0,102530.0,0.31294803]
["bitfinex-derivatives","BTCF0:USTF0",1750552012340,0.75311328,102540.0,102530.0,0.31094803]
["bitfinex-derivatives","BTCF0:USTF0",1750552012642,0.9032116,102540.0,102530.0,0.31094803]
["bitfinex-derivatives","BTCF0:USTF0",1750552012841,0.1364916,102540.0,102530.0,0.31094803]
["bitfinex-derivatives","BTCF0:USTF0",1750552013042,0.1364916,102540.0,102530.0,0.38124803]
["bitfinex-derivatives","BTCF0:USTF0",1750552013442,0.1364916,102540.0,102530.0,0.38024803]
["bitfinex-derivatives","BTCF0:USTF0",1750552014437,1.80831603,102550.0,102540.0,0.1364919]
["bitfinex-derivatives","BTCF0:USTF0",1750552014438,0.9713301,102550.0,102540.0,0.1364919]
["bitfinex-derivatives","BTCF0:USTF0",1750552014642,1.3321301,102550.0,102540.0,0.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1750552015147,0.9713301,102550.0,102540.0,0.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1750552015348,0.9717301,102550.0,102540.0,0.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1750552015751,1.67280003,102550.0,102540.0,0.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1750552016052,1.31200003,102550.0,102540.0,0.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1750552016244,0.90620003,102550.0,102540.0,0.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1750552016552,1.91076003,102550.0,102540.0,0.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1750552017446,1.91076003,102550.0,102540.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750552017646,2.05406003,102550.0,102540.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750552018653,0.1364918,102540.0,102530.0,0.17355463]
["bitfinex-derivatives","BTCF0:USTF0",1750552018856,0.83756173,102540.0,102530.0,0.31135463]
["bitfinex-derivatives","BTCF0:USTF0",1750552019056,0.83756173,102540.0,102530.0,0.27722843]
["bitfinex-derivatives","BTCF0:USTF0",1750552019561,0.83756173,102540.0,102530.0,0.14072583]
["bitfinex-derivatives","BTCF0:USTF0",1750552019849,0.83756173,102540.0,102530.0,0.14372583]
["bitfinex-derivatives","BTCF0:USTF0",1750552020050,0.97466173,102540.0,102530.0,0.07502583]
["bitfinex-derivatives","BTCF0:USTF0",1750552020250,1.73990173,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552020652,0.97466173,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552020858,1.73990173,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552021061,0.97466173,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552021258,1.73974173,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552022254,0.97466173,102540.0,102530.0,0.14243073]
["bitfinex-derivatives","BTCF0:USTF0",1750552022459,1.1396518,102540.0,102530.0,0.14243073]
["bitfinex-derivatives","BTCF0:USTF0",1750552022661,1.5004518,102540.0,102530.0,0.28063073]
["bitfinex-derivatives","BTCF0:USTF0",1750552023055,1.5008518,102540.0,102530.0,0.28063073]
["bitfinex-derivatives","BTCF0:USTF0",1750552023356,1.84112173,102540.0,102530.0,0.28063073]
["bitfinex-derivatives","BTCF0:USTF0",1750552023762,0.34066993,102540.0,102530.0,0.28063073]
["bitfinex-derivatives","BTCF0:USTF0",1750552023952,0.34066993,102540.0,102530.0,0.64143073]
["bitfinex-derivatives","BTCF0:USTF0",1750552023953,0.0004,102540.0,102530.0,0.64143073]
["bitfinex-derivatives","BTCF0:USTF0",1750552024148,0.1368916,102540.0,102530.0,0.71353073]
["bitfinex-derivatives","BTCF0:USTF0",1750552024460,0.1364916,102540.0,102530.0,0.71353073]
["bitfinex-derivatives","BTCF0:USTF0",1750552024647,0.1364916,102540.0,102530.0,0.35273073]
["bitfinex-derivatives","BTCF0:USTF0",1750552024847,0.1852516,102540.0,102530.0,0.35273073]
["bitfinex-derivatives","BTCF0:USTF0",1750552025063,0.5464516,102540.0,102530.0,0.35273073]
["bitfinex-derivatives","BTCF0:USTF0",1750552026452,0.88672153,102540.0,102530.0,0.35273073]
["bitfinex-derivatives","BTCF0:USTF0",1750552027247,0.5464516,102540.0,102530.0,0.35273073]
["bitfinex-derivatives","BTCF0:USTF0",1750552028050,0.1856516,102540.0,102530.0,0.14243073]
["bitfinex-derivatives","BTCF0:USTF0",1750552028249,1.65056153,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552028454,1.65056153,102540.0,102530.0,0.14742583]
["bitfinex-derivatives","BTCF0:USTF0",1750552028658,1.78956153,102540.0,102530.0,0.28393073]
["bitfinex-derivatives","BTCF0:USTF0",1750552028859,1.02572153,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552029064,1.78940153,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552029764,1.73834364,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552030166,1.73818364,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552030463,1.74008153,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552030660,0.83756153,102540.0,102530.0,0.14243073]
["bitfinex-derivatives","BTCF0:USTF0",1750552030864,1.1346116,102540.0,102530.0,0.27733073]
["bitfinex-derivatives","BTCF0:USTF0",1750552031065,1.1349716,102540.0,102530.0,0.27733073]
["bitfinex-derivatives","BTCF0:USTF0",1750552031260,1.1345716,102540.0,102530.0,0.27733073]
["bitfinex-derivatives","BTCF0:USTF0",1750552031462,0.9001316,102540.0,102530.0,0.27733073]
["bitfinex-derivatives","BTCF0:USTF0",1750552033165,0.9121016,102540.0,102530.0,0.27733073]
["bitfinex-derivatives","BTCF0:USTF0",1750552033464,1.2729016,102540.0,102530.0,0.27733073]
["bitfinex-derivatives","BTCF0:USTF0",1750552033860,0.9121016,102540.0,102530.0,0.27733073]
["bitfinex-derivatives","BTCF0:USTF0",1750552034069,0.77513,102540.0,102530.0,0.63813073]
["bitfinex-derivatives","BTCF0:USTF0",1750552034267,1.2724216,102540.0,102530.0,0.27733073]
["bitfinex-derivatives","BTCF0:USTF0",1750552034568,1.2724216,102540.0,102530.0,0.57303073]
["bitfinex-derivatives","BTCF0:USTF0",1750552035964,0.5096616,102540.0,102530.0,0.57303073]
["bitfinex-derivatives","BTCF0:USTF0",1750552036169,1.2720216,102540.0,102530.0,0.57303073]
["bitfinex-derivatives","BTCF0:USTF0",1750552036369,1.61229153,102540.0,102530.0,0.57303073]
["bitfinex-derivatives","BTCF0:USTF0",1750552036766,1.13553,102540.0,102530.0,0.57303073]
["bitfinex-derivatives","BTCF0:USTF0",1750552037065,1.2720216,102540.0,102530.0,0.57303073]
["bitfinex-derivatives","BTCF0:USTF0",1750552037266,0.1488616,102540.0,102530.0,0.93383073]
["bitfinex-derivatives","BTCF0:USTF0",1750552037462,0.84993153,102540.0,102530.0,0.14082583]
["bitfinex-derivatives","BTCF0:USTF0",1750552037672,1.84673153,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552037869,1.98523153,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552038071,1.22319153,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552038470,1.98511153,102540.0,102530.0,0.00592583]
["bitfinex-derivatives","BTCF0:USTF0",1750552040369,1.6448416,102540.0,102530.0,0.14243053]
["bitfinex-derivatives","BTCF0:USTF0",1750552040574,1.62387153,102540.0,102530.0,0.14243053]
["bitfinex-derivatives","BTCF0:USTF0",1750552040772,1.48497153,102540.0,102530.0,0.28263053]
["bitfinex-derivatives","BTCF0:USTF0",1750552041076,0.84993153,102540.0,102530.0,0.28263053]
["bitfinex-derivatives","BTCF0:USTF0",1750552041270,1.48529153,102540.0,102530.0,0.28263053]
["bitfinex-derivatives","BTCF0:USTF0",1750552041573,1.00853,102540.0,102530.0,0.14243053]
["bitfinex-derivatives","BTCF0:USTF0",1750552041877,1.91489133,102540.0,102530.0,0.14243053]
["bitfinex-derivatives","BTCF0:USTF0",1750552042077,1.91529133,102540.0,102530.0,0.28233053]
["bitfinex-derivatives","BTCF0:USTF0",1750552043073,0.84993133,102540.0,102530.0,0.28233053]
["bitfinex-derivatives","BTCF0:USTF0",1750552043273,1.84557133,102540.0,102530.0,0.28233053]
["bitfinex-derivatives","BTCF0:USTF0",1750552043468,1.84597133,102540.0,102530.0,0.28233053]
["bitfinex-derivatives","BTCF0:USTF0",1750552043870,1.08469133,102540.0,102530.0,0.28233053]
["bitfinex-derivatives","BTCF0:USTF0",1750552044071,1.84569133,102540.0,102530.0,0.28233053]
["bitfinex-derivatives","BTCF0:USTF0",1750552044472,1.1443414,102540.0,102530.0,0.64313053]
["bitfinex-derivatives","BTCF0:USTF0",1750552044880,1.1439414,102540.0,102530.0,0.64313053]
["bitfinex-derivatives","BTCF0:USTF0",1750552045082,1.1443414,102540.0,102530.0,0.64313053]
["bitfinex-derivatives","BTCF0:USTF0",1750552045887,1.5051414,102540.0,102530.0,0.28233053]
["bitfinex-derivatives","BTCF0:USTF0",1750552046075,1.84541133,102540.0,102530.0,0.28233053]
["bitfinex-derivatives","BTCF0:USTF0",1750552046582,1.84541133,102540.0,102530.0,0.57803053]
["bitfinex-derivatives","BTCF0:USTF0",1750552048087,1.5044214,102540.0,102530.0,0.57803053]
["bitfinex-derivatives","BTCF0:USTF0",1750552048282,1.5040214,102540.0,102530.0,0.57803053]
["bitfinex-derivatives","BTCF0:USTF0",1750552048479,1.5044214,102540.0,102530.0,0.57803053]
["bitfinex-derivatives","BTCF0:USTF0",1750552048981,1.00713,102540.0,102530.0,0.93883053]
["bitfinex-derivatives","BTCF0:USTF0",1750552049181,0.01237,102540.0,102530.0,1.01033053]
["bitfinex-derivatives","BTCF0:USTF0",1750552049482,0.01237,102540.0,102530.0,1.20538653]
["bitfinex-derivatives","BTCF0:USTF0",1750552050076,0.01197,102540.0,102530.0,1.20538653]
["bitfinex-derivatives","BTCF0:USTF0",1750552050270,0.01237,102540.0,102530.0,1.20538653]
["bitfinex-derivatives","BTCF0:USTF0",1750552050775,0.01546,102550.0,102540.0,0.1364916]
["bitfinex-derivatives","BTCF0:USTF0",1750552050976,0.01546,102550.0,102540.0,0.6417916]
["bitfinex-derivatives","BTCF0:USTF0",1750552051584,0.01586,102550.0,102540.0,0.6417916]
["bitfinex-derivatives","BTCF0:USTF0",1750552052087,0.01586,102550.0,102540.0,1.27776153]
["bitfinex-derivatives","BTCF0:USTF0",1750552052386,1.17646673,102590.0,102580.0,0.1364384]
["bitfinex-derivatives","BTCF0:USTF0",1750552052578,0.81566673,102590.0,102580.0,0.4321384]
["bitfinex-derivatives","BTCF0:USTF0",1750552052778,1.2003251,102590.0,102580.0,0.5713384]
["bitfinex-derivatives","BTCF0:USTF0",1750552052982,1.2003251,102590.0,102580.0,0.5813384]
["bitfinex-derivatives","BTCF0:USTF0",1750552052983,0.30486,102590.0,102580.0,0.5813384]
["bitfinex-derivatives","BTCF0:USTF0",1750552053183,0.0701,102590.0,102580.0,0.5813384]
["bitfinex-derivatives","BTCF0:USTF0",1750552053385,0.23666,102600.0,102590.0,0.1364251]
["bitfinex-derivatives","BTCF0:USTF0",1750552053588,0.23746,102600.0,102590.0,0.5703251]
["bitfinex-derivatives","BTCF0:USTF0",1750552053782,0.23666,102600.0,102590.0,0.5703251]
["bitfinex-derivatives","BTCF0:USTF0",1750552053983,0.23706,102600.0,102590.0,0.5703251]
["bitfinex-derivatives","BTCF0:USTF0",1750552054187,0.23666,102600.0,102590.0,0.94113426]
["bitfinex-derivatives","BTCF0:USTF0",1750552054382,0.23666,102600.0,102590.0,1.01243426]
["bitfinex-derivatives","BTCF0:USTF0",1750552054383,0.23706,102600.0,102590.0,1.01243426]
["bitfinex-derivatives","BTCF0:USTF0",1750552054682,0.23666,102600.0,102590.0,1.01243426]
["bitfinex-derivatives","BTCF0:USTF0",1750552054879,0.23706,102600.0,102590.0,1.01243426]
["bitfinex-derivatives","BTCF0:USTF0",1750552055184,0.0019,102600.0,102590.0,1.01243426]
["bitfinex-derivatives","BTCF0:USTF0",1750552055385,0.0023,102600.0,102590.0,1.01243426]
["bitfinex-derivatives","BTCF0:USTF0",1750552055889,0.0019,102600.0,102590.0,1.01243426]
["bitfinex-derivatives","BTCF0:USTF0",1750552056192,0.0023,102600.0,102590.0,1.01243426]
["bitfinex-derivatives","BTCF0:USTF0",1750552057179,0.0023,102600.0,102590.0,1.06243426]
["bitfinex-derivatives","BTCF0:USTF0",1750552058182,0.1387118,102600.0,102590.0,1.69885426]
["bitfinex-derivatives","BTCF0:USTF0",1750552058485,0.83978173,102600.0,102590.0,0.28463426]
["bitfinex-derivatives","BTCF0:USTF0",1750552058787,0.83978173,102600.0,102580.0,0.1408152]
["bitfinex-derivatives","BTCF0:USTF0",1750552058788,0.2046546,102590.0,102570.0,0.4290235]
["bitfinex-derivatives","BTCF0:USTF0",1750552058986,0.3949114,102580.0,102560.0,0.48527005]
["bitfinex-derivatives","BTCF0:USTF0",1750552059177,0.136465,102560.0,102550.0,0.6021935]
["bitfinex-derivatives","BTCF0:USTF0",1750552059380,0.136465,102560.0,102550.0,0.68264362]
["bitfinex-derivatives","BTCF0:USTF0",1750552059683,0.136465,102560.0,102550.0,0.71676252]
["bitfinex-derivatives","BTCF0:USTF0",1750552059884,0.51084513,102570.0,102560.0,0.136465]
["bitfinex-derivatives","BTCF0:USTF0",1750552060183,0.1364621,102570.0,102560.0,0.497265]
["bitfinex-derivatives","BTCF0:USTF0",1750552060388,0.1364621,102570.0,102560.0,0.638565]
["bitfinex-derivatives","BTCF0:USTF0",1750552060690,0.1368621,102570.0,102560.0,0.277765]
["bitfinex-derivatives","BTCF0:USTF0",1750552060987,0.83793203,102570.0,102560.0,0.277765]
["bitfinex-derivatives","BTCF0:USTF0",1750552061292,0.90973203,102570.0,102560.0,0.206965]
["bitfinex-derivatives","BTCF0:USTF0",1750552061592,0.90973203,102570.0,102560.0,0.284365]
["bitfinex-derivatives","BTCF0:USTF0",1750552062086,0.90973203,102570.0,102560.0,0.290365]
["bitfinex-derivatives","BTCF0:USTF0",1750552062287,0.97883203,102570.0,102560.0,0.146465]
["bitfinex-derivatives","BTCF0:USTF0",1750552062695,0.5017,102570.0,102560.0,0.146465]
["bitfinex-derivatives","BTCF0:USTF0",1750552062990,0.97843493,102570.0,102560.0,0.146465]
["bitfinex-derivatives","BTCF0:USTF0",1750552064186,1.73527493,102570.0,102560.0,0.146465]
["bitfinex-derivatives","BTCF0:USTF0",1750552064984,1.73527493,102570.0,102560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750552065184,1.96635493,102570.0,102560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750552066086,0.1364783,102550.0,102540.0,0.1364818]
["bitfinex-derivatives","BTCF0:USTF0",1750552066391,1.67260171,102550.0,102540.0,0.1364818]
["bitfinex-derivatives","BTCF0:USTF0",1750552066591,1.81000171,102550.0,102540.0,0.1364818]
["bitfinex-derivatives","BTCF0:USTF0",1750552066790,2.17080171,102550.0,102540.0,0.1364818]
["bitfinex-derivatives","BTCF0:USTF0",1750552067183,0.1364916,102540.0,102530.0,0.35573799]
["bitfinex-derivatives","BTCF0:USTF0",1750552067385,0.97416153,102540.0,102530.0,0.35573799]
["bitfinex-derivatives","BTCF0:USTF0",1750552067594,0.97416153,102540.0,102530.0,0.21733799]
["bitfinex-derivatives","BTCF0:USTF0",1750552068490,0.97416153,102540.0,102530.0,0.13942243]
["bitfinex-derivatives","BTCF0:USTF0",1750552068683,1.96100153,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552068888,1.96100153,102540.0,102530.0,0.13943053]
["bitfinex-derivatives","BTCF0:USTF0",1750552069087,1.96100153,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552069301,2.03000153,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552069797,2.03000153,102540.0,102530.0,0.13943053]
["bitfinex-derivatives","BTCF0:USTF0",1750552069996,1.04316153,102540.0,102530.0,0.13943053]
["bitfinex-derivatives","BTCF0:USTF0",1750552070198,2.02984153,102540.0,102530.0,0.13943053]
["bitfinex-derivatives","BTCF0:USTF0",1750552070397,2.03024153,102540.0,102530.0,0.13943053]
["bitfinex-derivatives","BTCF0:USTF0",1750552071903,1.04316153,102540.0,102530.0,0.13943053]
["bitfinex-derivatives","BTCF0:USTF0",1750552072195,2.02988153,102540.0,102530.0,0.13943053]
["bitfinex-derivatives","BTCF0:USTF0",1750552072393,2.02988153,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552072593,2.02988153,102540.0,102530.0,0.13943073]
["bitfinex-derivatives","BTCF0:USTF0",1750552072795,2.02988153,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552072989,2.02988153,102540.0,102530.0,0.13943073]
["bitfinex-derivatives","BTCF0:USTF0",1750552073298,2.02988153,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552074192,2.02988153,102540.0,102530.0,0.13943073]
["bitfinex-derivatives","BTCF0:USTF0",1750552075300,0.91388153,102540.0,102530.0,0.13943073]
["bitfinex-derivatives","BTCF0:USTF0",1750552075604,2.02956153,102540.0,102530.0,0.13943073]
["bitfinex-derivatives","BTCF0:USTF0",1750552075794,2.02916153,102540.0,102530.0,0.27723073]
["bitfinex-derivatives","BTCF0:USTF0",1750552075992,2.02956153,102540.0,102530.0,0.13943073]
["bitfinex-derivatives","BTCF0:USTF0",1750552076891,1.97957547,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552077092,1.97901547,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552078204,1.97901547,102540.0,102530.0,0.13943073]
["bitfinex-derivatives","BTCF0:USTF0",1750552078401,1.63874554,102540.0,102530.0,0.13943073]
["bitfinex-derivatives","BTCF0:USTF0",1750552078604,1.97901547,102540.0,102530.0,0.13943073]
["bitfinex-derivatives","BTCF0:USTF0",1750552079104,0.99357547,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552079306,1.97869547,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552080596,1.63842554,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552080798,1.97869547,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750552081006,1.97869547,102540.0,102530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552081699,1.97825547,102540.0,102530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552081904,1.63798554,102540.0,102530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552082103,0.99357547,102540.0,102530.0,0.13650493]
["bitfinex-derivatives","BTCF0:USTF0",1750552082305,1.95780153,102540.0,102530.0,0.20950493]
["bitfinex-derivatives","BTCF0:USTF0",1750552082509,1.95780153,102540.0,102530.0,0.28300493]
["bitfinex-derivatives","BTCF0:USTF0",1750552082807,1.95740153,102540.0,102530.0,0.14650003]
["bitfinex-derivatives","BTCF0:USTF0",1750552083006,1.89160153,102540.0,102530.0,0.28300493]
["bitfinex-derivatives","BTCF0:USTF0",1750552083197,0.1374916,102540.0,102530.0,0.93950493]
["bitfinex-derivatives","BTCF0:USTF0",1750552083403,0.4986916,102540.0,102530.0,0.57870493]
["bitfinex-derivatives","BTCF0:USTF0",1750552083603,0.1374916,102540.0,102530.0,0.57870493]
["bitfinex-derivatives","BTCF0:USTF0",1750552083803,0.47776153,102540.0,102530.0,0.57870493]
["bitfinex-derivatives","BTCF0:USTF0",1750552084000,0.0014,102540.0,102530.0,0.57870493]
["bitfinex-derivatives","BTCF0:USTF0",1750552084199,0.1374916,102540.0,102530.0,0.57870493]
["bitfinex-derivatives","BTCF0:USTF0",1750552084399,0.47776153,102540.0,102530.0,0.57870493]
["bitfinex-derivatives","BTCF0:USTF0",1750552084607,0.47816153,102540.0,102530.0,0.57870493]
["bitfinex-derivatives","BTCF0:USTF0",1750552084803,0.1378916,102540.0,102530.0,0.57870493]
["bitfinex-derivatives","BTCF0:USTF0",1750552085607,0.8906516,102540.0,102530.0,0.57870493]
["bitfinex-derivatives","BTCF0:USTF0",1750552086006,1.2514516,102540.0,102530.0,0.57870493]
["bitfinex-derivatives","BTCF0:USTF0",1750552086507,0.0014,102540.0,102530.0,0.93950493]
["bitfinex-derivatives","BTCF0:USTF0",1750552086712,1.1165459,102560.0,102530.0,1.37244946]
["bitfinex-derivatives","BTCF0:USTF0",1750552086903,0.47674823,102550.0,102540.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1750552087102,0.83754823,102550.0,102540.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750552087302,0.83754823,102550.0,102540.0,0.2089916]
["bitfinex-derivatives","BTCF0:USTF0",1750552087515,0.47674823,102550.0,102540.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750552087808,0.8889183,102550.0,102540.0,0.2089916]
["bitfinex-derivatives","BTCF0:USTF0",1750552087999,0.8893183,102550.0,102540.0,0.2089916]
["bitfinex-derivatives","BTCF0:USTF0",1750552088206,0.8891583,102550.0,102540.0,0.2089916]
["bitfinex-derivatives","BTCF0:USTF0",1750552088500,0.8891583,102550.0,102540.0,0.2822916]
["bitfinex-derivatives","BTCF0:USTF0",1750552088807,1.23042823,102550.0,102540.0,0.2822916]
["bitfinex-derivatives","BTCF0:USTF0",1750552089415,1.23242823,102550.0,102540.0,0.2822916]
["bitfinex-derivatives","BTCF0:USTF0",1750552090113,1.23242823,102550.0,102540.0,0.3498916]
["bitfinex-derivatives","BTCF0:USTF0",1750552090316,0.8921583,102550.0,102540.0,0.3498916]
["bitfinex-derivatives","BTCF0:USTF0",1750552090512,1.23242823,102550.0,102540.0,0.3498916]
["bitfinex-derivatives","BTCF0:USTF0",1750552093222,1.59322823,102550.0,102540.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1750552093413,1.2529583,102550.0,102540.0,0.2765916]
["bitfinex-derivatives","BTCF0:USTF0",1750552093610,0.8921583,102550.0,102540.0,0.6373916]
["bitfinex-derivatives","BTCF0:USTF0",1750552093814,0.97152205,102550.0,102540.0,0.7109916]
["bitfinex-derivatives","BTCF0:USTF0",1750552094019,0.1398783,102550.0,102540.0,0.7109916]
["bitfinex-derivatives","BTCF0:USTF0",1750552094213,0.1394783,102550.0,102540.0,0.7109916]
["bitfinex-derivatives","BTCF0:USTF0",1750552094418,0.8883137,102560.0,102550.0,0.1364783]
["bitfinex-derivatives","BTCF0:USTF0",1750552094721,0.8883137,102560.0,102550.0,0.2082783]
["bitfinex-derivatives","BTCF0:USTF0",1750552095316,0.8875137,102560.0,102550.0,0.2082783]
["bitfinex-derivatives","BTCF0:USTF0",1750552095713,1.59158363,102560.0,102550.0,0.2082783]
["bitfinex-derivatives","BTCF0:USTF0",1750552096019,0.0084,102560.0,102550.0,0.2082783]
["bitfinex-derivatives","BTCF0:USTF0",1750552096220,0.0084,102560.0,102550.0,0.5690783]
["bitfinex-derivatives","BTCF0:USTF0",1750552096522,0.144865,102560.0,102550.0,0.5690783]
["bitfinex-derivatives","BTCF0:USTF0",1750552096712,0.144865,102560.0,102550.0,0.8647783]
["bitfinex-derivatives","BTCF0:USTF0",1750552097507,0.0084,102560.0,102550.0,0.9323783]
["bitfinex-derivatives","BTCF0:USTF0",1750552097720,0.008,102560.0,102550.0,0.9323783]
["bitfinex-derivatives","BTCF0:USTF0",1750552098022,0.144865,102560.0,102550.0,0.9323783]
["bitfinex-derivatives","BTCF0:USTF0",1750552098329,0.141865,102560.0,102550.0,0.9333783]
["bitfinex-derivatives","BTCF0:USTF0",1750552098614,0.0004,102560.0,102550.0,0.9343783]
["bitfinex-derivatives","BTCF0:USTF0",1750552100608,0.136865,102560.0,102550.0,0.9343783]
["bitfinex-derivatives","BTCF0:USTF0",1750552100807,0.47713493,102560.0,102550.0,0.9343783]
["bitfinex-derivatives","BTCF0:USTF0",1750552101021,0.136865,102560.0,102550.0,0.9343783]
["bitfinex-derivatives","BTCF0:USTF0",1750552101213,0.0004,102560.0,102550.0,0.9343783]
["bitfinex-derivatives","BTCF0:USTF0",1750552102721,0.136865,102560.0,102550.0,0.9343783]
["bitfinex-derivatives","BTCF0:USTF0",1750552103314,0.47713493,102560.0,102550.0,0.9343783]
["bitfinex-derivatives","BTCF0:USTF0",1750552104008,0.83793493,102560.0,102550.0,0.5735783]
["bitfinex-derivatives","BTCF0:USTF0",1750552104719,1.58809493,102560.0,102550.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1750552104920,1.65539493,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552105220,0.1364783,102550.0,102540.0,0.2052877]
["bitfinex-derivatives","BTCF0:USTF0",1750552105518,1.28316231,102550.0,102540.0,0.2052877]
["bitfinex-derivatives","BTCF0:USTF0",1750552105716,0.1364916,102540.0,102530.0,0.13650323]
["bitfinex-derivatives","BTCF0:USTF0",1750552105922,1.72718153,102540.0,102530.0,0.13650323]
["bitfinex-derivatives","BTCF0:USTF0",1750552106221,1.72718153,102540.0,102530.0,0.20530323]
["bitfinex-derivatives","BTCF0:USTF0",1750552107019,1.65378153,102540.0,102530.0,0.20530323]
["bitfinex-derivatives","BTCF0:USTF0",1750552107220,1.02024758,102550.0,102540.0,0.1364916]
["bitfinex-derivatives","BTCF0:USTF0",1750552107523,2.18247751,102550.0,102540.0,0.2052916]
["bitfinex-derivatives","BTCF0:USTF0",1750552107720,2.18247751,102550.0,102530.0,0.24101893]
["bitfinex-derivatives","BTCF0:USTF0",1750552107721,0.1364916,102540.0,102530.0,0.24101893]
["bitfinex-derivatives","BTCF0:USTF0",1750552107925,0.54916153,102540.0,102530.0,0.31241893]
["bitfinex-derivatives","BTCF0:USTF0",1750552108421,0.90996153,102540.0,102530.0,0.31241893]
["bitfinex-derivatives","BTCF0:USTF0",1750552108723,0.90996153,102540.0,102530.0,0.20890493]
["bitfinex-derivatives","BTCF0:USTF0",1750552108922,0.97766153,102540.0,102530.0,0.20890493]
["bitfinex-derivatives","BTCF0:USTF0",1750552109613,0.97766153,102540.0,102530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750552109811,1.72590153,102540.0,102530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750552111422,1.3856316,102540.0,102530.0,0.13850493]
["bitfinex-derivatives","BTCF0:USTF0",1750552111625,1.72590153,102540.0,102530.0,0.13850493]
["bitfinex-derivatives","BTCF0:USTF0",1750552111923,0.90996153,102540.0,102530.0,0.20660493]
["bitfinex-derivatives","BTCF0:USTF0",1750552112109,1.88540153,102540.0,102530.0,0.27740493]
["bitfinex-derivatives","BTCF0:USTF0",1750552112723,1.88580153,102540.0,102530.0,0.27740493]
["bitfinex-derivatives","BTCF0:USTF0",1750552112914,0.1368916,102540.0,102530.0,0.27740493]
["bitfinex-derivatives","BTCF0:USTF0",1750552113110,0.8845716,102540.0,102530.0,0.27740493]
["bitfinex-derivatives","BTCF0:USTF0",1750552113316,0.8841716,102540.0,102530.0,0.27740493]
["bitfinex-derivatives","BTCF0:USTF0",1750552113528,0.8845716,102540.0,102530.0,0.27740493]
["bitfinex-derivatives","BTCF0:USTF0",1750552114018,1.2453716,102540.0,102530.0,0.27740493]
["bitfinex-derivatives","BTCF0:USTF0",1750552114426,0.8845716,102540.0,102530.0,0.27740493]
["bitfinex-derivatives","BTCF0:USTF0",1750552114920,1.2453716,102540.0,102530.0,0.27740493]
["bitfinex-derivatives","BTCF0:USTF0",1750552115123,1.22484153,102540.0,102530.0,0.27740493]
["bitfinex-derivatives","BTCF0:USTF0",1750552115427,1.65694153,102540.0,102530.0,0.27740493]
["bitfinex-derivatives","BTCF0:USTF0",1750552115623,1.65654153,102540.0,102530.0,0.13850493]
["bitfinex-derivatives","BTCF0:USTF0",1750552115818,1.72574153,102540.0,102530.0,0.13850493]
["bitfinex-derivatives","BTCF0:USTF0",1750552116330,0.97846153,102540.0,102530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750552116626,1.72554153,102540.0,102530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750552116826,1.72546153,102540.0,102530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750552117029,0.97846153,102540.0,102530.0,0.13850493]
["bitfinex-derivatives","BTCF0:USTF0",1750552117222,1.72542153,102540.0,102530.0,0.13850493]
["bitfinex-derivatives","BTCF0:USTF0",1750552118131,1.72542153,102540.0,102530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750552118321,1.72522153,102540.0,102530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750552119015,1.92027753,102540.0,102530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750552120428,1.92127753,102540.0,102530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750552120622,1.92127753,102540.0,102530.0,0.13750493]
["bitfinex-derivatives","BTCF0:USTF0",1750552120822,0.97946153,102540.0,102530.0,0.13650493]
["bitfinex-derivatives","BTCF0:USTF0",1750552121028,1.95306153,102540.0,102530.0,0.13650493]
["bitfinex-derivatives","BTCF0:USTF0",1750552121330,1.95366153,102540.0,102530.0,0.20590493]
["bitfinex-derivatives","BTCF0:USTF0",1750552121526,0.1418916,102540.0,102530.0,0.20590493]
["bitfinex-derivatives","BTCF0:USTF0",1750552121722,0.84256153,102540.0,102530.0,0.27350493]
["bitfinex-derivatives","BTCF0:USTF0",1750552121917,0.83956153,102540.0,102530.0,0.20590493]
["bitfinex-derivatives","BTCF0:USTF0",1750552122130,1.72968153,102540.0,102530.0,0.20590493]
["bitfinex-derivatives","BTCF0:USTF0",1750552122522,1.72368153,102540.0,102530.0,0.20590493]
["bitfinex-derivatives","BTCF0:USTF0",1750552122722,1.72368153,102540.0,102530.0,0.20690493]
["bitfinex-derivatives","BTCF0:USTF0",1750552122921,1.72168153,102540.0,102530.0,0.20690493]
["bitfinex-derivatives","BTCF0:USTF0",1750552123122,1.72568153,102540.0,102530.0,0.20690493]
["bitfinex-derivatives","BTCF0:USTF0",1750552123323,0.97956153,102540.0,102530.0,0.20690493]
["bitfinex-derivatives","BTCF0:USTF0",1750552123629,1.72568153,102540.0,102530.0,0.20690493]
["bitfinex-derivatives","BTCF0:USTF0",1750552123828,1.72368153,102540.0,102530.0,0.20690493]
["bitfinex-derivatives","BTCF0:USTF0",1750552124032,1.72332153,102540.0,102530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750552124928,0.1365182,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1750552125229,1.80891411,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750552125429,1.95071411,102520.0,102510.0,0.13657671]
["bitfinex-derivatives","BTCF0:USTF0",1750552125931,1.95071411,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750552126430,1.95671411,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750552126930,1.95671411,102520.0,102510.0,0.00104521]
["bitfinex-derivatives","BTCF0:USTF0",1750552127731,1.96071411,102520.0,102510.0,0.13657651]
["bitfinex-derivatives","BTCF0:USTF0",1750552127925,1.96071411,102520.0,102510.0,0.20907651]
["bitfinex-derivatives","BTCF0:USTF0",1750552128430,1.96071411,102520.0,102510.0,0.07254521]
["bitfinex-derivatives","BTCF0:USTF0",1750552128631,1.88791411,102520.0,102510.0,0.20907651]
["bitfinex-derivatives","BTCF0:USTF0",1750552128924,1.54764418,102520.0,102510.0,0.27997651]
["bitfinex-derivatives","BTCF0:USTF0",1750552129125,1.88791411,102520.0,102510.0,0.27997651]
["bitfinex-derivatives","BTCF0:USTF0",1750552129826,0.91811411,102520.0,102510.0,0.27997651]
["bitfinex-derivatives","BTCF0:USTF0",1750552130022,1.81511411,102520.0,102510.0,0.27997651]
["bitfinex-derivatives","BTCF0:USTF0",1750552130224,0.84611411,102520.0,102510.0,0.27997651]
["bitfinex-derivatives","BTCF0:USTF0",1750552130525,0.48531411,102520.0,102510.0,0.64077651]
["bitfinex-derivatives","BTCF0:USTF0",1750552130728,0.00852598,102520.0,102510.0,0.71257651]
["bitfinex-derivatives","BTCF0:USTF0",1750552130934,0.74536,102530.0,102520.0,0.136518]
["bitfinex-derivatives","BTCF0:USTF0",1750552131231,2.71772766,102540.0,102530.0,0.1365047]
["bitfinex-derivatives","BTCF0:USTF0",1750552131431,2.68280186,102540.0,102530.0,0.2068047]
["bitfinex-derivatives","BTCF0:USTF0",1750552131630,2.68280186,102540.0,102530.0,0.20756769]
["bitfinex-derivatives","BTCF0:USTF0",1750552131825,0.8436,102540.0,102530.0,0.20756769]
["bitfinex-derivatives","BTCF0:USTF0",1750552132025,1.7245714,102540.0,102530.0,0.64016769]
["bitfinex-derivatives","BTCF0:USTF0",1750552132339,1.7240913,102540.0,102530.0,0.64016769]
["bitfinex-derivatives","BTCF0:USTF0",1750552132525,1.7244913,102540.0,102530.0,0.64016769]
["bitfinex-derivatives","BTCF0:USTF0",1750552133523,1.7264913,102540.0,102530.0,0.64016769]
["bitfinex-derivatives","BTCF0:USTF0",1750552133725,0.24798226,102570.0,102540.0,0.0341201]
["bitfinex-derivatives","BTCF0:USTF0",1750552134025,1.87431733,102570.0,102560.0,0.1364648]
["bitfinex-derivatives","BTCF0:USTF0",1750552134238,1.87431733,102570.0,102560.0,0.13697346]
["bitfinex-derivatives","BTCF0:USTF0",1750552134419,1.51351733,102570.0,102560.0,0.63537346]
["bitfinex-derivatives","BTCF0:USTF0",1750552134623,1.51391733,102570.0,102560.0,0.49916299]
["bitfinex-derivatives","BTCF0:USTF0",1750552134825,1.87471733,102570.0,102560.0,0.13836299]
["bitfinex-derivatives","BTCF0:USTF0",1750552135423,1.94151733,102570.0,102560.0,0.13836299]
["bitfinex-derivatives","BTCF0:USTF0",1750552136224,1.94151733,102570.0,102560.0,0.27482779]
["bitfinex-derivatives","BTCF0:USTF0",1750552136835,1.94451733,102570.0,102560.0,0.27482779]
["bitfinex-derivatives","BTCF0:USTF0",1750552137028,1.94451733,102570.0,102560.0,0.13836299]
["bitfinex-derivatives","BTCF0:USTF0",1750552137737,1.94251733,102570.0,102560.0,0.13836299]
["bitfinex-derivatives","BTCF0:USTF0",1750552138138,1.94251733,102570.0,102560.0,0.14136299]
["bitfinex-derivatives","BTCF0:USTF0",1750552138836,1.94251733,102570.0,102560.0,0.27782769]
["bitfinex-derivatives","BTCF0:USTF0",1750552139038,1.94251733,102570.0,102560.0,0.14136299]
["bitfinex-derivatives","BTCF0:USTF0",1750552139238,1.94251733,102570.0,102560.0,0.00376299]
["bitfinex-derivatives","BTCF0:USTF0",1750552139542,2.20891733,102570.0,102560.0,0.00376299]
["bitfinex-derivatives","BTCF0:USTF0",1750552140534,0.136478,102550.0,102540.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750552140745,1.94102793,102550.0,102540.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750552140940,2.01472793,102550.0,102540.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750552141635,2.01472793,102550.0,102540.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750552142538,2.01472793,102550.0,102540.0,0.2814913]
["bitfinex-derivatives","BTCF0:USTF0",1750552142732,2.01472793,102550.0,102540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750552142932,2.01472793,102550.0,102540.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750552143133,2.01472793,102550.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750552143338,2.08722793,102550.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750552143642,2.08722793,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750552143839,2.23840793,102550.0,102540.0,0.1404913]
["bitfinex-derivatives","BTCF0:USTF0",1750552144034,2.16470793,102550.0,102540.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1750552144239,2.50537786,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750552144538,2.64297786,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750552144732,2.38086517,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750552149848,2.30844517,102550.0,102540.0,0.1404913]
["bitfinex-derivatives","BTCF0:USTF0",1750552150146,2.23858517,102550.0,102540.0,0.2882913]
["bitfinex-derivatives","BTCF0:USTF0",1750552150331,0.4341,102560.0,102540.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1750552150537,0.4341,102560.0,102550.0,0.571678]
["bitfinex-derivatives","BTCF0:USTF0",1750552150538,0.8780712,102560.0,102550.0,0.571678]
["bitfinex-derivatives","BTCF0:USTF0",1750552150732,0.8780712,102560.0,102550.0,0.717378]
["bitfinex-derivatives","BTCF0:USTF0",1750552150733,0.8772712,102560.0,102550.0,0.717378]
["bitfinex-derivatives","BTCF0:USTF0",1750552150936,0.8772712,102560.0,102550.0,0.356578]
["bitfinex-derivatives","BTCF0:USTF0",1750552151132,0.8776712,102560.0,102550.0,0.356578]
["bitfinex-derivatives","BTCF0:USTF0",1750552151339,0.8772712,102560.0,102550.0,0.356578]
["bitfinex-derivatives","BTCF0:USTF0",1750552151538,0.8776712,102560.0,102550.0,0.356578]
["bitfinex-derivatives","BTCF0:USTF0",1750552152547,0.1368712,102560.0,102550.0,0.356578]
["bitfinex-derivatives","BTCF0:USTF0",1750552152848,0.8771912,102560.0,102550.0,0.356578]
["bitfinex-derivatives","BTCF0:USTF0",1750552153149,0.8775912,102560.0,102550.0,0.356578]
["bitfinex-derivatives","BTCF0:USTF0",1750552153339,0.8785912,102560.0,102550.0,0.356578]
["bitfinex-derivatives","BTCF0:USTF0",1750552153737,0.8785912,102560.0,102550.0,0.717378]
["bitfinex-derivatives","BTCF0:USTF0",1750552154250,0.8785912,102560.0,102550.0,0.719378]
["bitfinex-derivatives","BTCF0:USTF0",1750552154445,0.8785912,102560.0,102550.0,0.36831929]
["bitfinex-derivatives","BTCF0:USTF0",1750552154846,1.21886113,102560.0,102550.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1750552155047,1.57966113,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552155255,1.79736113,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552155448,1.05664113,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552155646,2.01728113,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552155849,2.01588113,102560.0,102550.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1750552156051,2.01628113,102560.0,102550.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1750552156752,2.01728113,102560.0,102550.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1750552157453,2.01728113,102560.0,102550.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1750552158759,0.136478,102550.0,102540.0,0.2086904]
["bitfinex-derivatives","BTCF0:USTF0",1750552159058,0.83754793,102550.0,102540.0,0.2817904]
["bitfinex-derivatives","BTCF0:USTF0",1750552160356,0.497278,102550.0,102540.0,0.2837904]
["bitfinex-derivatives","BTCF0:USTF0",1750552160654,1.457198,102550.0,102540.0,0.2837904]
["bitfinex-derivatives","BTCF0:USTF0",1750552161042,1.457598,102550.0,102540.0,0.2837904]
["bitfinex-derivatives","BTCF0:USTF0",1750552161241,1.096798,102550.0,102540.0,0.2837904]
["bitfinex-derivatives","BTCF0:USTF0",1750552161445,1.43706793,102550.0,102540.0,0.2837904]
["bitfinex-derivatives","BTCF0:USTF0",1750552161854,1.79786793,102550.0,102540.0,0.2837904]
["bitfinex-derivatives","BTCF0:USTF0",1750552164154,1.79786793,102550.0,102540.0,0.28455339]
["bitfinex-derivatives","BTCF0:USTF0",1750552164458,1.43706793,102550.0,102540.0,0.28455339]
["bitfinex-derivatives","BTCF0:USTF0",1750552165851,1.51516784,102550.0,102540.0,0.28455339]
["bitfinex-derivatives","BTCF0:USTF0",1750552166052,1.87596784,102550.0,102540.0,0.14806299]
["bitfinex-derivatives","BTCF0:USTF0",1750552166259,1.87596784,102550.0,102540.0,0.28455429]
["bitfinex-derivatives","BTCF0:USTF0",1750552166457,1.87596784,102550.0,102540.0,0.14806299]
["bitfinex-derivatives","BTCF0:USTF0",1750552166659,1.87596784,102550.0,102540.0,0.28455429]
["bitfinex-derivatives","BTCF0:USTF0",1750552167061,1.53569791,102550.0,102540.0,0.28455429]
["bitfinex-derivatives","BTCF0:USTF0",1750552167261,1.87596784,102550.0,102540.0,0.28455429]
["bitfinex-derivatives","BTCF0:USTF0",1750552170163,1.51516784,102550.0,102540.0,0.28455429]
["bitfinex-derivatives","BTCF0:USTF0",1750552170563,1.51516784,102550.0,102540.0,0.58025429]
["bitfinex-derivatives","BTCF0:USTF0",1750552170752,1.87596784,102550.0,102540.0,0.58025429]
["bitfinex-derivatives","BTCF0:USTF0",1750552170956,1.87596784,102550.0,102540.0,0.00276299]
["bitfinex-derivatives","BTCF0:USTF0",1750552171168,1.87596784,102550.0,102540.0,0.13925429]
["bitfinex-derivatives","BTCF0:USTF0",1750552171169,1.60549791,102550.0,102540.0,0.13925429]
["bitfinex-derivatives","BTCF0:USTF0",1750552171466,1.94576784,102550.0,102540.0,0.07706299]
["bitfinex-derivatives","BTCF0:USTF0",1750552172055,1.95578781,102550.0,102540.0,0.07706299]
["bitfinex-derivatives","BTCF0:USTF0",1750552172272,1.94576784,102550.0,102540.0,0.21355429]
["bitfinex-derivatives","BTCF0:USTF0",1750552172460,1.94576784,102550.0,102540.0,0.28115429]
["bitfinex-derivatives","BTCF0:USTF0",1750552173964,0.77604784,102550.0,102540.0,0.28115429]
["bitfinex-derivatives","BTCF0:USTF0",1750552174167,1.51256784,102550.0,102540.0,0.28115429]
["bitfinex-derivatives","BTCF0:USTF0",1750552174670,1.87336784,102550.0,102540.0,0.28115429]
["bitfinex-derivatives","BTCF0:USTF0",1750552175367,1.17229791,102550.0,102540.0,0.28115429]
["bitfinex-derivatives","BTCF0:USTF0",1750552175864,0.95129791,102550.0,102540.0,0.28115429]
["bitfinex-derivatives","BTCF0:USTF0",1750552176068,1.65236784,102550.0,102540.0,0.14466299]
["bitfinex-derivatives","BTCF0:USTF0",1750552176270,1.6565155,102550.0,102540.0,0.07706299]
["bitfinex-derivatives","BTCF0:USTF0",1750552176571,1.7302155,102550.0,102540.0,0.21355429]
["bitfinex-derivatives","BTCF0:USTF0",1750552176763,1.7302155,102550.0,102540.0,0.14966299]
["bitfinex-derivatives","BTCF0:USTF0",1750552177465,1.31624557,102550.0,102540.0,0.28615429]
["bitfinex-derivatives","BTCF0:USTF0",1750552177666,1.6558755,102550.0,102540.0,0.28615429]
["bitfinex-derivatives","BTCF0:USTF0",1750552177859,1.6558755,102550.0,102540.0,0.85775831]
["bitfinex-derivatives","BTCF0:USTF0",1750552177860,0.00414766,102550.0,102540.0,0.85775831]
["bitfinex-derivatives","BTCF0:USTF0",1750552178060,0.136878,102550.0,102540.0,0.96497841]
["bitfinex-derivatives","BTCF0:USTF0",1750552178262,0.47674793,102550.0,102540.0,0.37501831]
["bitfinex-derivatives","BTCF0:USTF0",1750552178572,0.47714793,102550.0,102540.0,0.37501831]
["bitfinex-derivatives","BTCF0:USTF0",1750552178867,0.136878,102550.0,102540.0,0.37501831]
["bitfinex-derivatives","BTCF0:USTF0",1750552179658,0.47714793,102550.0,102540.0,0.37501831]
["bitfinex-derivatives","BTCF0:USTF0",1750552180164,0.83794793,102550.0,102540.0,0.37501831]
["bitfinex-derivatives","BTCF0:USTF0",1750552180570,0.47714793,102550.0,102540.0,0.37501831]
["bitfinex-derivatives","BTCF0:USTF0",1750552180762,0.83794793,102550.0,102540.0,0.37501831]
["bitfinex-derivatives","BTCF0:USTF0",1750552180958,0.47714793,102550.0,102540.0,0.30191831]
["bitfinex-derivatives","BTCF0:USTF0",1750552181162,0.91094793,102550.0,102540.0,0.30191831]
["bitfinex-derivatives","BTCF0:USTF0",1750552182366,0.98833291,102550.0,102540.0,0.30191831]
["bitfinex-derivatives","BTCF0:USTF0",1750552182770,0.98833291,102550.0,102540.0,0.28615429]
["bitfinex-derivatives","BTCF0:USTF0",1750552185266,0.91533291,102550.0,102540.0,0.28615429]
["bitfinex-derivatives","BTCF0:USTF0",1750552185466,0.47714793,102550.0,102540.0,0.28615429]
["bitfinex-derivatives","BTCF0:USTF0",1750552185667,0.83794793,102550.0,102540.0,0.28615429]
["bitfinex-derivatives","BTCF0:USTF0",1750552185872,0.83754793,102550.0,102540.0,0.28615429]
["bitfinex-derivatives","BTCF0:USTF0",1750552186174,0.90784793,102550.0,102540.0,0.28615429]
["bitfinex-derivatives","BTCF0:USTF0",1750552186373,0.90784793,102550.0,102540.0,0.00276299]
["bitfinex-derivatives","BTCF0:USTF0",1750552186568,0.97544793,102550.0,102540.0,0.00276299]
["bitfinex-derivatives","BTCF0:USTF0",1750552186765,0.635178,102550.0,102540.0,0.00276299]
["bitfinex-derivatives","BTCF0:USTF0",1750552186964,0.91421619,102550.0,102540.0,0.13925429]
["bitfinex-derivatives","BTCF0:USTF0",1750552187168,0.94710626,102550.0,102540.0,0.27865429]
["bitfinex-derivatives","BTCF0:USTF0",1750552187364,1.28697619,102550.0,102540.0,0.35245429]
["bitfinex-derivatives","BTCF0:USTF0",1750552187577,1.64817619,102550.0,102540.0,0.14216299]
["bitfinex-derivatives","BTCF0:USTF0",1750552187780,1.64817619,102550.0,102540.0,0.27865429]
["bitfinex-derivatives","BTCF0:USTF0",1750552189876,0.0004,102550.0,102540.0,0.27865429]
["bitfinex-derivatives","BTCF0:USTF0",1750552190079,0.870398,102550.0,102540.0,0.27865429]
["bitfinex-derivatives","BTCF0:USTF0",1750552190282,0.870398,102550.0,102540.0,0.93515429]
["bitfinex-derivatives","BTCF0:USTF0",1750552190483,0.870398,102550.0,102540.0,1.00895429]
["bitfinex-derivatives","BTCF0:USTF0",1750552190981,0.869998,102550.0,102540.0,1.00895429]
["bitfinex-derivatives","BTCF0:USTF0",1750552191277,1.49566123,102560.0,102550.0,0.136478]
["bitfinex-derivatives","BTCF0:USTF0",1750552191480,0.9037127,102560.0,102550.0,0.642278]
["bitfinex-derivatives","BTCF0:USTF0",1750552191675,0.9045127,102560.0,102550.0,0.642278]
["bitfinex-derivatives","BTCF0:USTF0",1750552191875,0.1705927,102560.0,102550.0,0.642278]
["bitfinex-derivatives","BTCF0:USTF0",1750552192182,0.87568393,102570.0,102560.0,0.1364647]
["bitfinex-derivatives","BTCF0:USTF0",1750552192183,0.0008,102570.0,102560.0,0.1364647]
["bitfinex-derivatives","BTCF0:USTF0",1750552192375,0.49823,102590.0,102580.0,0.1364381]
["bitfinex-derivatives","BTCF0:USTF0",1750552192574,0.4990248,102590.0,102580.0,0.1364381]
["bitfinex-derivatives","BTCF0:USTF0",1750552192877,0.4982248,102590.0,102580.0,0.1364381]
["bitfinex-derivatives","BTCF0:USTF0",1750552193070,0.90949473,102590.0,102580.0,0.1364381]
["bitfinex-derivatives","BTCF0:USTF0",1750552194184,0.90949473,102590.0,102580.0,0.1404381]
["bitfinex-derivatives","BTCF0:USTF0",1750552194483,1.71353473,102590.0,102580.0,0.1404381]
["bitfinex-derivatives","BTCF0:USTF0",1750552194884,1.71337473,102590.0,102580.0,0.1404381]
["bitfinex-derivatives","BTCF0:USTF0",1750552195777,1.71637473,102590.0,102580.0,0.1404381]
["bitfinex-derivatives","BTCF0:USTF0",1750552195978,1.71609473,102590.0,102580.0,0.1404381]
["bitfinex-derivatives","BTCF0:USTF0",1750552196378,1.71609473,102590.0,102580.0,0.1364381]
["bitfinex-derivatives","BTCF0:USTF0",1750552196579,1.71809473,102590.0,102580.0,0.1364381]
["bitfinex-derivatives","BTCF0:USTF0",1750552196774,0.98589473,102590.0,102580.0,0.1364381]
["bitfinex-derivatives","BTCF0:USTF0",1750552196982,1.3777848,102590.0,102580.0,0.2050381]
["bitfinex-derivatives","BTCF0:USTF0",1750552197281,1.64665473,102590.0,102580.0,0.20580109]
["bitfinex-derivatives","BTCF0:USTF0",1750552197587,1.28585473,102590.0,102580.0,0.20580109]
["bitfinex-derivatives","BTCF0:USTF0",1750552199393,1.64665473,102590.0,102580.0,0.20580109]
["bitfinex-derivatives","BTCF0:USTF0",1750552199693,0.80916,102590.0,102580.0,0.20580109]
["bitfinex-derivatives","BTCF0:USTF0",1750552199886,0.73856,102590.0,102580.0,0.27870109]
["bitfinex-derivatives","BTCF0:USTF0",1750552200092,0.0064,102590.0,102580.0,0.34830109]
["bitfinex-derivatives","BTCF0:USTF0",1750552200289,0.006,102590.0,102580.0,0.70910109]
["bitfinex-derivatives","BTCF0:USTF0",1750552200601,0.0064,102590.0,102580.0,0.34830109]
["bitfinex-derivatives","BTCF0:USTF0",1750552200793,0.1428248,102590.0,102580.0,0.34830109]
["bitfinex-derivatives","BTCF0:USTF0",1750552200983,0.0064,102590.0,102580.0,0.34830109]
["bitfinex-derivatives","BTCF0:USTF0",1750552201186,0.1428248,102590.0,102580.0,0.70910109]
["bitfinex-derivatives","BTCF0:USTF0",1750552201390,0.48269473,102590.0,102580.0,0.34830109]
["bitfinex-derivatives","BTCF0:USTF0",1750552201584,0.55359473,102590.0,102580.0,0.34830109]
["bitfinex-derivatives","BTCF0:USTF0",1750552201893,0.2133248,102590.0,102580.0,0.34830109]
["bitfinex-derivatives","BTCF0:USTF0",1750552202590,0.91439473,102590.0,102580.0,0.20580109]
["bitfinex-derivatives","BTCF0:USTF0",1750552202991,0.0769,102590.0,102580.0,0.20580109]
["bitfinex-derivatives","BTCF0:USTF0",1750552203187,0.1428248,102590.0,102580.0,0.63870109]
["bitfinex-derivatives","BTCF0:USTF0",1750552203498,0.1428248,102590.0,102580.0,0.34820109]
["bitfinex-derivatives","BTCF0:USTF0",1750552203793,1.8126248,102590.0,102580.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750552203992,2.36840479,102590.0,102580.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750552204188,2.56358566,102590.0,102580.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750552204387,2.48595473,102590.0,102580.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750552204586,0.1364514,102570.0,102550.0,0.0682371]
["bitfinex-derivatives","BTCF0:USTF0",1750552204788,0.4972514,102570.0,102560.0,0.1364647]
["bitfinex-derivatives","BTCF0:USTF0",1750552204994,0.14634005,102580.0,102570.0,0.1364514]
["bitfinex-derivatives","BTCF0:USTF0",1750552205293,1.54216948,102590.0,102580.0,0.1364381]
["bitfinex-derivatives","BTCF0:USTF0",1750552205500,1.89782943,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552205686,1.53402943,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552205887,1.72428993,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552206082,1.49791473,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552206284,1.85871473,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552206686,1.49991473,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552206896,1.86071473,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552207296,1.5204448,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552207593,0.5757248,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552207794,1.71539473,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552207999,0.5087,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552208296,0.3668,102590.0,102580.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1750552208498,0.3668,102590.0,102580.0,0.2802381]
["bitfinex-derivatives","BTCF0:USTF0",1750552208692,0.3672,102590.0,102580.0,0.3515381]
["bitfinex-derivatives","BTCF0:USTF0",1750552208885,0.0064,102590.0,102580.0,0.7123381]
["bitfinex-derivatives","BTCF0:USTF0",1750552209189,0.006,102590.0,102580.0,1.1572981]
["bitfinex-derivatives","BTCF0:USTF0",1750552209391,0.006,102590.0,102580.0,1.49756803]
["bitfinex-derivatives","BTCF0:USTF0",1750552209586,0.0064,102590.0,102580.0,1.1572981]
["bitfinex-derivatives","BTCF0:USTF0",1750552209791,0.0064,102590.0,102580.0,1.1592981]
["bitfinex-derivatives","BTCF0:USTF0",1750552209792,0.0044,102590.0,102580.0,1.1592981]
["bitfinex-derivatives","BTCF0:USTF0",1750552210193,0.0044,102590.0,102580.0,0.7143381]
["bitfinex-derivatives","BTCF0:USTF0",1750552210396,0.0014,102590.0,102580.0,0.7143381]
["bitfinex-derivatives","BTCF0:USTF0",1750552210793,0.07904005,102590.0,102580.0,0.7173381]
["bitfinex-derivatives","BTCF0:USTF0",1750552210991,0.0014,102590.0,102580.0,0.7173381]
["bitfinex-derivatives","BTCF0:USTF0",1750552211196,0.0014,102590.0,102580.0,0.7183381]
["bitfinex-derivatives","BTCF0:USTF0",1750552212307,0.1378248,102590.0,102580.0,0.3575381]
["bitfinex-derivatives","BTCF0:USTF0",1750552212600,0.21546485,102590.0,102580.0,0.3575381]
["bitfinex-derivatives","BTCF0:USTF0",1750552212806,0.21546485,102590.0,102580.0,0.6470381]
["bitfinex-derivatives","BTCF0:USTF0",1750552213002,0.28426485,102590.0,102580.0,0.5750381]
["bitfinex-derivatives","BTCF0:USTF0",1750552213198,1.71445478,102590.0,102580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750552213401,1.71445478,102590.0,102580.0,0.1394381]
["bitfinex-derivatives","BTCF0:USTF0",1750552213402,1.78425478,102590.0,102580.0,0.1394381]
["bitfinex-derivatives","BTCF0:USTF0",1750552213699,1.3663448,102590.0,102580.0,0.1384381]
["bitfinex-derivatives","BTCF0:USTF0",1750552213888,1.2965448,102590.0,102580.0,0.1384381]
["bitfinex-derivatives","BTCF0:USTF0",1750552214090,1.2965448,102590.0,102580.0,0.2078381]
["bitfinex-derivatives","BTCF0:USTF0",1750552214301,1.63641473,102590.0,102580.0,0.2078381]
["bitfinex-derivatives","BTCF0:USTF0",1750552214499,1.2975448,102590.0,102580.0,0.2078381]
["bitfinex-derivatives","BTCF0:USTF0",1750552214699,1.27677473,102590.0,102580.0,0.2078381]
["bitfinex-derivatives","BTCF0:USTF0",1750552214900,0.9365048,102590.0,102580.0,0.2078381]
["bitfinex-derivatives","BTCF0:USTF0",1750552215612,0.1388248,102590.0,102580.0,0.2078381]
["bitfinex-derivatives","BTCF0:USTF0",1750552215910,0.1388248,102590.0,102580.0,0.2734381]
["bitfinex-derivatives","BTCF0:USTF0",1750552216096,0.0746,102590.0,102580.0,0.2734381]
["bitfinex-derivatives","BTCF0:USTF0",1750552216293,0.0746,102590.0,102580.0,0.6342381]
["bitfinex-derivatives","BTCF0:USTF0",1750552216294,0.07967225,102590.0,102580.0,0.6342381]
["bitfinex-derivatives","BTCF0:USTF0",1750552216495,0.08007225,102590.0,102580.0,0.6342381]
["bitfinex-derivatives","BTCF0:USTF0",1750552216799,0.08007225,102590.0,102580.0,0.2734381]
["bitfinex-derivatives","BTCF0:USTF0",1750552216800,0.21609705,102590.0,102580.0,0.2734381]
["bitfinex-derivatives","BTCF0:USTF0",1750552216999,0.21609705,102590.0,102580.0,0.2078381]
["bitfinex-derivatives","BTCF0:USTF0",1750552217000,0.62796698,102590.0,102580.0,0.2078381]
["bitfinex-derivatives","BTCF0:USTF0",1750552217196,0.62756698,102590.0,102580.0,0.2078381]
["bitfinex-derivatives","BTCF0:USTF0",1750552217401,0.62796698,102590.0,102580.0,0.2078381]
["bitfinex-derivatives","BTCF0:USTF0",1750552217599,0.62796698,102590.0,102580.0,0.2108381]
["bitfinex-derivatives","BTCF0:USTF0",1750552217901,0.62796698,102590.0,102580.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1750552218094,1.71724698,102590.0,102580.0,0.1424381]
["bitfinex-derivatives","BTCF0:USTF0",1750552218297,1.80478681,102590.0,102580.0,0.1424381]
["bitfinex-derivatives","BTCF0:USTF0",1750552218603,1.80478681,102590.0,102580.0,0.1414381]
["bitfinex-derivatives","BTCF0:USTF0",1750552219804,1.44398681,102590.0,102580.0,0.1384381]
["bitfinex-derivatives","BTCF0:USTF0",1750552220006,1.10371688,102590.0,102580.0,0.1384381]
["bitfinex-derivatives","BTCF0:USTF0",1750552220200,0.2110248,102590.0,102580.0,0.2084381]
["bitfinex-derivatives","BTCF0:USTF0",1750552220400,1.00740681,102590.0,102580.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750552220702,0.30673688,102590.0,102580.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1750552220902,0.64965658,102590.0,102580.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1750552221107,0.2110248,102590.0,102580.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1750552221297,0.28885658,102590.0,102580.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1750552221909,0.64965658,102590.0,102580.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1750552222102,0.28885658,102590.0,102580.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1750552222305,0.98992651,102590.0,102580.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1750552224002,0.64965658,102590.0,102580.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1750552224402,0.64925658,102590.0,102580.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1750552224606,0.64965658,102590.0,102580.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1750552225409,0.44103178,102590.0,102580.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1750552225614,0.44103178,102590.0,102580.0,1.31067887]
["bitfinex-derivatives","BTCF0:USTF0",1750552225615,0.08023178,102590.0,102580.0,1.31067887]
["bitfinex-derivatives","BTCF0:USTF0",1750552225808,0.002,102590.0,102580.0,0.67470894]
["bitfinex-derivatives","BTCF0:USTF0",1750552226010,0.0024,102590.0,102580.0,1.20993887]
["bitfinex-derivatives","BTCF0:USTF0",1750552226311,0.002,102590.0,102580.0,1.50563887]
["bitfinex-derivatives","BTCF0:USTF0",1750552226507,0.0019,102600.0,102590.0,0.1364248]
["bitfinex-derivatives","BTCF0:USTF0",1750552226710,0.08073178,102620.0,102590.0,1.53005343]
["bitfinex-derivatives","BTCF0:USTF0",1750552226911,0.08153178,102620.0,102610.0,0.4971982]
["bitfinex-derivatives","BTCF0:USTF0",1750552227212,0.08073178,102620.0,102610.0,0.4971982]
["bitfinex-derivatives","BTCF0:USTF0",1750552227412,0.0033,102620.0,102610.0,0.5649982]
["bitfinex-derivatives","BTCF0:USTF0",1750552227714,0.1396849,102620.0,102610.0,0.5649982]
["bitfinex-derivatives","BTCF0:USTF0",1750552227911,0.47995483,102620.0,102610.0,0.4971982]
["bitfinex-derivatives","BTCF0:USTF0",1750552228102,0.62838661,102620.0,102610.0,0.4971982]
["bitfinex-derivatives","BTCF0:USTF0",1750552228517,0.2102849,102620.0,102610.0,0.4971982]
["bitfinex-derivatives","BTCF0:USTF0",1750552229116,0.03038175,102620.0,102610.0,0.4971982]
["bitfinex-derivatives","BTCF0:USTF0",1750552229305,0.002,102620.0,102610.0,0.5636982]
["bitfinex-derivatives","BTCF0:USTF0",1750552229510,0.004,102620.0,102610.0,0.5636982]
["bitfinex-derivatives","BTCF0:USTF0",1750552230014,0.0044,102620.0,102610.0,0.6357982]
["bitfinex-derivatives","BTCF0:USTF0",1750552230211,0.1407849,102620.0,102610.0,0.6357982]
["bitfinex-derivatives","BTCF0:USTF0",1750552230813,0.08223178,102620.0,102610.0,0.6357982]
["bitfinex-derivatives","BTCF0:USTF0",1750552231115,0.0044,102620.0,102610.0,0.6357982]
["bitfinex-derivatives","BTCF0:USTF0",1750552231316,0.00483206,102630.0,102620.0,0.136385]
["bitfinex-derivatives","BTCF0:USTF0",1750552231518,0.00483206,102630.0,102620.0,0.705985]
["bitfinex-derivatives","BTCF0:USTF0",1750552231710,1.41966,102640.0,102630.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1750552231910,1.41966,102640.0,102630.0,0.28718441]
["bitfinex-derivatives","BTCF0:USTF0",1750552232308,0.21578,102640.0,102630.0,0.64798441]
["bitfinex-derivatives","BTCF0:USTF0",1750552232513,0.0019,102640.0,102630.0,0.64798441]
["bitfinex-derivatives","BTCF0:USTF0",1750552232916,0.0019,102640.0,102630.0,2.20485833]
["bitfinex-derivatives","BTCF0:USTF0",1750552233115,0.0023,102640.0,102630.0,2.20485833]
["bitfinex-derivatives","BTCF0:USTF0",1750552233313,0.0019,102640.0,102630.0,1.90915833]
["bitfinex-derivatives","BTCF0:USTF0",1750552233515,0.0023,102640.0,102630.0,2.20985833]
["bitfinex-derivatives","BTCF0:USTF0",1750552233716,0.001,102650.0,102640.0,0.1363584]
["bitfinex-derivatives","BTCF0:USTF0",1750552233911,0.001,102650.0,102640.0,0.6300584]
["bitfinex-derivatives","BTCF0:USTF0",1750552235718,0.001,102650.0,102640.0,0.61421947]
["bitfinex-derivatives","BTCF0:USTF0",1750552235916,0.001,102650.0,102640.0,0.61821947]
["bitfinex-derivatives","BTCF0:USTF0",1750552236420,0.47761503,102650.0,102640.0,0.12251947]
["bitfinex-derivatives","BTCF0:USTF0",1750552236624,0.90341503,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552236922,0.96821503,102650.0,102640.0,0.1383584]
["bitfinex-derivatives","BTCF0:USTF0",1750552237513,0.0340811,102670.0,102640.0,2.30221413]
["bitfinex-derivatives","BTCF0:USTF0",1750552237514,0.0016,102670.0,102640.0,2.30221413]
["bitfinex-derivatives","BTCF0:USTF0",1750552237812,0.80620543,102680.0,102660.0,0.2044859]
["bitfinex-derivatives","BTCF0:USTF0",1750552238017,0.1363186,102670.0,102660.0,0.1363222]
["bitfinex-derivatives","BTCF0:USTF0",1750552238216,0.41216993,102680.0,102670.0,0.1363186]
["bitfinex-derivatives","BTCF0:USTF0",1750552238420,0.0719,102680.0,102670.0,0.1363186]
["bitfinex-derivatives","BTCF0:USTF0",1750552238614,0.0719,102680.0,102670.0,0.2009186]
["bitfinex-derivatives","BTCF0:USTF0",1750552238820,0.0719,102680.0,102670.0,0.2641186]
["bitfinex-derivatives","BTCF0:USTF0",1750552239026,0.0723,102680.0,102670.0,0.2641186]
["bitfinex-derivatives","BTCF0:USTF0",1750552239216,0.0029,102680.0,102670.0,0.2641186]
["bitfinex-derivatives","BTCF0:USTF0",1750552239521,0.0029,102680.0,102670.0,0.96518853]
["bitfinex-derivatives","BTCF0:USTF0",1750552239522,0.0033,102680.0,102670.0,0.96518853]
["bitfinex-derivatives","BTCF0:USTF0",1750552239715,0.0029,102680.0,102670.0,1.15998053]
["bitfinex-derivatives","BTCF0:USTF0",1750552239912,0.0033,102680.0,102670.0,1.15998053]
["bitfinex-derivatives","BTCF0:USTF0",1750552240712,0.0033,102680.0,102670.0,1.22408053]
["bitfinex-derivatives","BTCF0:USTF0",1750552241118,0.0033,102680.0,102670.0,1.02928853]
["bitfinex-derivatives","BTCF0:USTF0",1750552241319,0.0053,102680.0,102670.0,1.02928853]
["bitfinex-derivatives","BTCF0:USTF0",1750552241515,0.0053,102680.0,102670.0,0.6890186]
["bitfinex-derivatives","BTCF0:USTF0",1750552241516,0.1416056,102680.0,102670.0,0.6890186]
["bitfinex-derivatives","BTCF0:USTF0",1750552241816,0.1704145,102670.0,102660.0,0.1704096]
["bitfinex-derivatives","BTCF0:USTF0",1750552242017,0.90556683,102670.0,102660.0,0.1363322]
["bitfinex-derivatives","BTCF0:USTF0",1750552242223,0.4292,102670.0,102660.0,0.1363322]
["bitfinex-derivatives","BTCF0:USTF0",1750552242528,0.0684,102670.0,102660.0,0.4971322]
["bitfinex-derivatives","BTCF0:USTF0",1750552242823,1.3976318,102680.0,102670.0,0.136319]
["bitfinex-derivatives","BTCF0:USTF0",1750552243025,1.2613318,102680.0,102670.0,0.199819]
["bitfinex-derivatives","BTCF0:USTF0",1750552243325,0.0049,102680.0,102670.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1750552243525,0.1396057,102680.0,102670.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1750552243718,0.0029,102680.0,102670.0,0.267819]
["bitfinex-derivatives","BTCF0:USTF0",1750552244020,0.0033,102680.0,102670.0,0.25515065]
["bitfinex-derivatives","BTCF0:USTF0",1750552245122,0.0093,102680.0,102670.0,0.25515065]
["bitfinex-derivatives","BTCF0:USTF0",1750552245639,0.0093,102680.0,102670.0,1.95210777]
["bitfinex-derivatives","BTCF0:USTF0",1750552245831,0.0089,102680.0,102670.0,1.95210777]
["bitfinex-derivatives","BTCF0:USTF0",1750552246128,0.0093,102680.0,102670.0,1.95210777]
["bitfinex-derivatives","BTCF0:USTF0",1750552248323,0.0093,102680.0,102670.0,1.61183784]
["bitfinex-derivatives","BTCF0:USTF0",1750552248529,0.0093,102680.0,102670.0,1.95210777]
["bitfinex-derivatives","BTCF0:USTF0",1750552248728,0.0093,102680.0,102670.0,0.88787784]
["bitfinex-derivatives","BTCF0:USTF0",1750552248931,0.0093,102680.0,102670.0,0.69308584]
["bitfinex-derivatives","BTCF0:USTF0",1750552249716,0.0093,102680.0,102670.0,1.41652584]
["bitfinex-derivatives","BTCF0:USTF0",1750552250825,0.1456058,102680.0,102670.0,0.62508584]
["bitfinex-derivatives","BTCF0:USTF0",1750552251028,0.1456058,102680.0,102670.0,0.136319]
["bitfinex-derivatives","BTCF0:USTF0",1750552251029,0.98423293,102680.0,102670.0,0.136319]
["bitfinex-derivatives","BTCF0:USTF0",1750552251326,1.04793293,102680.0,102670.0,0.136319]
["bitfinex-derivatives","BTCF0:USTF0",1750552251933,0.4395,102680.0,102670.0,0.136319]
["bitfinex-derivatives","BTCF0:USTF0",1750552252127,0.0093,102680.0,102670.0,0.563719]
["bitfinex-derivatives","BTCF0:USTF0",1750552252431,0.0093,102680.0,102670.0,0.627019]
["bitfinex-derivatives","BTCF0:USTF0",1750552253532,0.0093,102680.0,102670.0,0.70425611]
["bitfinex-derivatives","BTCF0:USTF0",1750552254038,0.1456058,102680.0,102670.0,0.64095611]
["bitfinex-derivatives","BTCF0:USTF0",1750552254337,0.136319,102670.0,102660.0,0.2044896]
["bitfinex-derivatives","BTCF0:USTF0",1750552254529,1.04138893,102670.0,102660.0,0.2044896]
["bitfinex-derivatives","BTCF0:USTF0",1750552255036,0.5064058,102680.0,102670.0,0.136319]
["bitfinex-derivatives","BTCF0:USTF0",1750552255229,0.2129,102680.0,102670.0,0.21339812]
["bitfinex-derivatives","BTCF0:USTF0",1750552255622,0.2073,102680.0,102670.0,0.21339812]
["bitfinex-derivatives","BTCF0:USTF0",1750552256226,0.2069,102680.0,102670.0,0.27949812]
["bitfinex-derivatives","BTCF0:USTF0",1750552256429,0.141,102680.0,102670.0,0.27949812]
["bitfinex-derivatives","BTCF0:USTF0",1750552256632,0.0755,102680.0,102670.0,0.27949812]
["bitfinex-derivatives","BTCF0:USTF0",1750552256835,0.0721,102680.0,102670.0,0.34619812]
["bitfinex-derivatives","BTCF0:USTF0",1750552257129,0.0755,102680.0,102670.0,0.33352965]
["bitfinex-derivatives","BTCF0:USTF0",1750552257734,0.2118058,102680.0,102670.0,0.26682965]
["bitfinex-derivatives","BTCF0:USTF0",1750552257930,0.97827573,102680.0,102670.0,0.20072965]
["bitfinex-derivatives","BTCF0:USTF0",1750552258136,0.97827573,102680.0,102670.0,0.12365053]
["bitfinex-derivatives","BTCF0:USTF0",1750552259642,0.136319,102670.0,102660.0,0.0681628]
["bitfinex-derivatives","BTCF0:USTF0",1750552259833,1.03168893,102670.0,102660.0,0.2044854]
["bitfinex-derivatives","BTCF0:USTF0",1750552260235,0.1363323,102660.0,102650.0,0.2694023]
["bitfinex-derivatives","BTCF0:USTF0",1750552260444,0.0695,102660.0,102650.0,0.2694023]
["bitfinex-derivatives","BTCF0:USTF0",1750552260836,0.51142728,102680.0,102660.0,0.0681629]
["bitfinex-derivatives","BTCF0:USTF0",1750552260837,1.37631188,102680.0,102660.0,0.0681629]
["bitfinex-derivatives","BTCF0:USTF0",1750552261034,1.22131768,102680.0,102670.0,0.12048237]
["bitfinex-derivatives","BTCF0:USTF0",1750552261235,1.28301768,102680.0,102670.0,0.12048237]
["bitfinex-derivatives","BTCF0:USTF0",1750552261434,1.28341768,102680.0,102670.0,0.12048237]
["bitfinex-derivatives","BTCF0:USTF0",1750552261642,0.15097188,102680.0,102670.0,0.18378237]
["bitfinex-derivatives","BTCF0:USTF0",1750552261830,0.15097188,102680.0,102670.0,0.54458237]
["bitfinex-derivatives","BTCF0:USTF0",1750552261831,0.08007188,102680.0,102670.0,0.54458237]
["bitfinex-derivatives","BTCF0:USTF0",1750552262032,0.0033,102680.0,102670.0,1.02787729]
["bitfinex-derivatives","BTCF0:USTF0",1750552262236,0.0029,102680.0,102670.0,1.94454929]
["bitfinex-derivatives","BTCF0:USTF0",1750552262541,0.0043,102680.0,102670.0,1.94454929]
["bitfinex-derivatives","BTCF0:USTF0",1750552262839,2.02580731,102710.0,102700.0,0.1362792]
["bitfinex-derivatives","BTCF0:USTF0",1750552262840,0.56377188,102710.0,102700.0,0.1362792]
["bitfinex-derivatives","BTCF0:USTF0",1750552263039,0.43897188,102710.0,102700.0,0.10144888]
["bitfinex-derivatives","BTCF0:USTF0",1750552263243,0.001,102710.0,102700.0,0.52514888]
["bitfinex-derivatives","BTCF0:USTF0",1750552263441,0.0014,102710.0,102700.0,0.65084888]
["bitfinex-derivatives","BTCF0:USTF0",1750552264337,0.001,102710.0,102700.0,0.65084888]
["bitfinex-derivatives","BTCF0:USTF0",1750552264533,0.001,102710.0,102700.0,0.65284888]
["bitfinex-derivatives","BTCF0:USTF0",1750552264733,0.0014,102710.0,102700.0,0.65284888]
["bitfinex-derivatives","BTCF0:USTF0",1750552264934,0.0014,102710.0,102700.0,0.99311881]
["bitfinex-derivatives","BTCF0:USTF0",1750552265135,0.0014,102710.0,102700.0,1.37311881]
["bitfinex-derivatives","BTCF0:USTF0",1750552265337,0.0014,102710.0,102700.0,1.34311881]
["bitfinex-derivatives","BTCF0:USTF0",1750552265545,0.0014,102710.0,102700.0,1.34711881]
["bitfinex-derivatives","BTCF0:USTF0",1750552265746,0.001,102710.0,102700.0,1.32711881]
["bitfinex-derivatives","BTCF0:USTF0",1750552265938,0.0014,102710.0,102700.0,1.36511881]
["bitfinex-derivatives","BTCF0:USTF0",1750552266339,0.0014,102710.0,102700.0,1.38132177]
["bitfinex-derivatives","BTCF0:USTF0",1750552266543,0.0014,102710.0,102700.0,1.37832177]
["bitfinex-derivatives","BTCF0:USTF0",1750552266747,0.001,102710.0,102700.0,1.37832177]
["bitfinex-derivatives","BTCF0:USTF0",1750552267245,0.0019,102720.0,102710.0,0.1362659]
["bitfinex-derivatives","BTCF0:USTF0",1750552267450,0.0019,102720.0,102710.0,1.68787583]
["bitfinex-derivatives","BTCF0:USTF0",1750552267742,0.0019,102720.0,102710.0,0.6263659]
["bitfinex-derivatives","BTCF0:USTF0",1750552268442,0.1381527,102720.0,102710.0,1.2842259]
["bitfinex-derivatives","BTCF0:USTF0",1750552268649,0.0682,102720.0,102710.0,1.2882259]
["bitfinex-derivatives","BTCF0:USTF0",1750552268940,0.0023,102720.0,102710.0,1.27556314]
["bitfinex-derivatives","BTCF0:USTF0",1750552269141,1.04869301,102740.0,102730.0,0.1362394]
["bitfinex-derivatives","BTCF0:USTF0",1750552269142,0.08087188,102740.0,102730.0,0.1362394]
["bitfinex-derivatives","BTCF0:USTF0",1750552269343,0.14597188,102740.0,102730.0,0.1362394]
["bitfinex-derivatives","BTCF0:USTF0",1750552269539,0.0692,102740.0,102730.0,0.1999394]
["bitfinex-derivatives","BTCF0:USTF0",1750552269739,0.0688,102740.0,102730.0,0.1999394]
["bitfinex-derivatives","BTCF0:USTF0",1750552270044,0.0033,102740.0,102730.0,0.96170933]
["bitfinex-derivatives","BTCF0:USTF0",1750552270250,0.0029,102740.0,102730.0,0.96170933]
["bitfinex-derivatives","BTCF0:USTF0",1750552270445,0.0063,102740.0,102730.0,1.03945835]
["bitfinex-derivatives","BTCF0:USTF0",1750552270952,0.0063,102740.0,102730.0,0.69918842]
["bitfinex-derivatives","BTCF0:USTF0",1750552271157,0.0063,102740.0,102730.0,0.66120692]
["bitfinex-derivatives","BTCF0:USTF0",1750552271751,0.0053,102740.0,102730.0,0.30040692]
["bitfinex-derivatives","BTCF0:USTF0",1750552271961,0.1425262,102740.0,102730.0,0.1619579]
["bitfinex-derivatives","BTCF0:USTF0",1750552272257,0.0677,102740.0,102730.0,0.1619579]
["bitfinex-derivatives","BTCF0:USTF0",1750552272644,0.0053,102740.0,102730.0,0.86302783]
["bitfinex-derivatives","BTCF0:USTF0",1750552272846,0.0049,102740.0,102730.0,0.92922783]
["bitfinex-derivatives","BTCF0:USTF0",1750552273042,0.0053,102740.0,102730.0,0.92922783]
["bitfinex-derivatives","BTCF0:USTF0",1750552273559,0.0053,102740.0,102730.0,0.2281579]
["bitfinex-derivatives","BTCF0:USTF0",1750552273849,0.0053,102740.0,102730.0,0.5889579]
["bitfinex-derivatives","BTCF0:USTF0",1750552274453,0.0053,102740.0,102730.0,1.00903609]
["bitfinex-derivatives","BTCF0:USTF0",1750552274845,0.0049,102740.0,102730.0,1.00903609]
["bitfinex-derivatives","BTCF0:USTF0",1750552275050,0.0053,102740.0,102730.0,0.99637679]
["bitfinex-derivatives","BTCF0:USTF0",1750552275354,0.0049,102740.0,102730.0,0.99637679]
["bitfinex-derivatives","BTCF0:USTF0",1750552275552,0.0053,102740.0,102730.0,0.99637679]
["bitfinex-derivatives","BTCF0:USTF0",1750552275950,0.0053,102740.0,102730.0,1.01534686]
["bitfinex-derivatives","BTCF0:USTF0",1750552276350,0.1415261,102740.0,102730.0,0.22910686]
["bitfinex-derivatives","BTCF0:USTF0",1750552276559,0.5639261,102740.0,102730.0,0.0855986]
["bitfinex-derivatives","BTCF0:USTF0",1750552276758,0.82956993,102740.0,102720.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750552276958,0.89860933,102730.0,102720.0,0.1362517]
["bitfinex-derivatives","BTCF0:USTF0",1750552277156,0.0053,102740.0,102720.0,1.79907393]
["bitfinex-derivatives","BTCF0:USTF0",1750552277457,0.0053,102740.0,102730.0,0.6214394]
["bitfinex-derivatives","BTCF0:USTF0",1750552277859,0.0049,102740.0,102730.0,0.96170933]
["bitfinex-derivatives","BTCF0:USTF0",1750552278253,0.0029,102740.0,102730.0,0.96170933]
["bitfinex-derivatives","BTCF0:USTF0",1750552278662,0.0033,102740.0,102730.0,1.3412394]
["bitfinex-derivatives","BTCF0:USTF0",1750552279067,0.0053,102740.0,102730.0,1.3412394]
["bitfinex-derivatives","BTCF0:USTF0",1750552279365,0.0049,102740.0,102730.0,1.68150933]
["bitfinex-derivatives","BTCF0:USTF0",1750552279557,0.0053,102740.0,102730.0,1.68150933]
["bitfinex-derivatives","BTCF0:USTF0",1750552279758,0.0049,102740.0,102730.0,1.68150933]
["bitfinex-derivatives","BTCF0:USTF0",1750552279957,0.0053,102740.0,102730.0,1.68150933]
["bitfinex-derivatives","BTCF0:USTF0",1750552280862,0.0053,102740.0,102730.0,1.6712394]
["bitfinex-derivatives","BTCF0:USTF0",1750552281059,0.0053,102740.0,102730.0,1.4199746]
["bitfinex-derivatives","BTCF0:USTF0",1750552281366,0.0053,102740.0,102730.0,1.76024453]
["bitfinex-derivatives","BTCF0:USTF0",1750552282167,0.0053,102740.0,102730.0,1.75980453]
["bitfinex-derivatives","BTCF0:USTF0",1750552282663,0.0053,102740.0,102730.0,1.4195346]
["bitfinex-derivatives","BTCF0:USTF0",1750552283353,0.0053,102740.0,102730.0,1.75980453]
["bitfinex-derivatives","BTCF0:USTF0",1750552283866,0.0049,102740.0,102730.0,1.75980453]
["bitfinex-derivatives","BTCF0:USTF0",1750552284067,0.0053,102740.0,102730.0,1.4195346]
["bitfinex-derivatives","BTCF0:USTF0",1750552284268,0.0053,102740.0,102730.0,1.75980453]
["bitfinex-derivatives","BTCF0:USTF0",1750552284661,0.0043,102740.0,102730.0,1.75980453]
["bitfinex-derivatives","BTCF0:USTF0",1750552285166,0.0008,102750.0,102740.0,0.1362261]
["bitfinex-derivatives","BTCF0:USTF0",1750552285361,0.0664,102760.0,102750.0,0.1362129]
["bitfinex-derivatives","BTCF0:USTF0",1750552285666,0.0672,102760.0,102750.0,0.6270129]
["bitfinex-derivatives","BTCF0:USTF0",1750552285863,0.0019,102760.0,102750.0,0.6270129]
["bitfinex-derivatives","BTCF0:USTF0",1750552286061,0.0023,102760.0,102750.0,0.6270129]
["bitfinex-derivatives","BTCF0:USTF0",1750552286869,0.0023,102760.0,102750.0,0.2662129]
["bitfinex-derivatives","BTCF0:USTF0",1750552287062,0.0624,102760.0,102750.0,0.27606968]
["bitfinex-derivatives","BTCF0:USTF0",1750552287462,0.0624,102760.0,102750.0,0.24758705]
["bitfinex-derivatives","BTCF0:USTF0",1750552287661,0.1985996,102760.0,102750.0,0.18098705]
["bitfinex-derivatives","BTCF0:USTF0",1750552287861,0.1985996,102760.0,102750.0,0.10773027]
["bitfinex-derivatives","BTCF0:USTF0",1750552288163,0.1985996,102760.0,102740.0,0.1330084]
["bitfinex-derivatives","BTCF0:USTF0",1750552288164,0.3221996,102760.0,102740.0,0.1330084]
["bitfinex-derivatives","BTCF0:USTF0",1750552288372,1.03127393,102760.0,102750.0,0.1362129]
["bitfinex-derivatives","BTCF0:USTF0",1750552288562,1.48312993,102760.0,102730.0,0.1468517]
["bitfinex-derivatives","BTCF0:USTF0",1750552288763,0.1362262,102740.0,102730.0,0.2384028]
["bitfinex-derivatives","BTCF0:USTF0",1750552288965,0.4970262,102740.0,102730.0,0.1362269]
["bitfinex-derivatives","BTCF0:USTF0",1750552289165,0.89829613,102740.0,102730.0,0.1362269]
["bitfinex-derivatives","BTCF0:USTF0",1750552289367,0.1362394,102730.0,102720.0,0.2043662]
["bitfinex-derivatives","BTCF0:USTF0",1750552289568,0.4970394,102730.0,102720.0,0.170304]
["bitfinex-derivatives","BTCF0:USTF0",1750552290462,0.3608,102730.0,102720.0,0.170304]
["bitfinex-derivatives","BTCF0:USTF0",1750552290657,0.1291151,102740.0,102720.0,0.170304]
["bitfinex-derivatives","BTCF0:USTF0",1750552290862,0.4970394,102730.0,102720.0,0.1703038]
["bitfinex-derivatives","BTCF0:USTF0",1750552291167,0.1362527,102720.0,102710.0,0.1703198]
["bitfinex-derivatives","BTCF0:USTF0",1750552291373,0.5583527,102720.0,102710.0,0.1703198]
["bitfinex-derivatives","BTCF0:USTF0",1750552292265,0.90162263,102720.0,102710.0,0.1362565]
["bitfinex-derivatives","BTCF0:USTF0",1750552292460,0.204403,102710.0,102700.0,0.1362792]
["bitfinex-derivatives","BTCF0:USTF0",1750552292659,0.90547293,102710.0,102700.0,0.1362792]
["bitfinex-derivatives","BTCF0:USTF0",1750552292862,0.565203,102710.0,102700.0,0.1362792]
["bitfinex-derivatives","BTCF0:USTF0",1750552293071,0.1362792,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750552293272,0.97446566,102700.0,102690.0,0.13824001]
["bitfinex-derivatives","BTCF0:USTF0",1750552293458,0.13711653,102700.0,102690.0,0.13824001]
["bitfinex-derivatives","BTCF0:USTF0",1750552293775,0.13711653,102700.0,102690.0,0.56454001]
["bitfinex-derivatives","BTCF0:USTF0",1750552293776,0.0599,102700.0,102690.0,0.56454001]
["bitfinex-derivatives","BTCF0:USTF0",1750552294166,0.0004,102700.0,102690.0,0.56454001]
["bitfinex-derivatives","BTCF0:USTF0",1750552294366,0.46275653,102710.0,102700.0,0.1362792]
["bitfinex-derivatives","BTCF0:USTF0",1750552294669,0.10275653,102710.0,102700.0,0.1362792]
["bitfinex-derivatives","BTCF0:USTF0",1750552294971,0.02514,102710.0,102700.0,0.48441435]
["bitfinex-derivatives","BTCF0:USTF0",1750552295166,0.02514,102710.0,102700.0,0.54991435]
["bitfinex-derivatives","BTCF0:USTF0",1750552295971,0.02514,102710.0,102700.0,0.61181435]
["bitfinex-derivatives","BTCF0:USTF0",1750552296168,0.02614,102710.0,102700.0,0.95208428]
["bitfinex-derivatives","BTCF0:USTF0",1750552296375,0.02534,102710.0,102700.0,1.17682028]
["bitfinex-derivatives","BTCF0:USTF0",1750552296672,0.02574,102710.0,102700.0,0.95208428]
["bitfinex-derivatives","BTCF0:USTF0",1750552296973,0.02774,102710.0,102700.0,0.95208428]
["bitfinex-derivatives","BTCF0:USTF0",1750552297558,3e-08,102730.0,102720.0,0.1362527]
["bitfinex-derivatives","BTCF0:USTF0",1750552297775,0.49923093,102760.0,102750.0,0.1362129]
["bitfinex-derivatives","BTCF0:USTF0",1750552297776,0.0019,102760.0,102750.0,0.1362129]
["bitfinex-derivatives","BTCF0:USTF0",1750552297978,0.0027,102760.0,102750.0,0.4970129]
["bitfinex-derivatives","BTCF0:USTF0",1750552298171,0.0027,102760.0,102750.0,0.5601129]
["bitfinex-derivatives","BTCF0:USTF0",1750552298366,0.0019,102760.0,102750.0,0.5601129]
["bitfinex-derivatives","BTCF0:USTF0",1750552298566,0.0023,102760.0,102750.0,0.5601129]
["bitfinex-derivatives","BTCF0:USTF0",1750552300177,0.0033,102760.0,102750.0,0.5601129]
["bitfinex-derivatives","BTCF0:USTF0",1750552300573,0.0546,102770.0,102760.0,0.1361996]
["bitfinex-derivatives","BTCF0:USTF0",1750552300774,0.0546,102770.0,102760.0,1.61816953]
["bitfinex-derivatives","BTCF0:USTF0",1750552301074,0.0019,102780.0,102770.0,0.1361864]
["bitfinex-derivatives","BTCF0:USTF0",1750552301270,0.0019,102780.0,102770.0,0.60973123]
["bitfinex-derivatives","BTCF0:USTF0",1750552301471,0.3627,102780.0,102770.0,0.12353123]
["bitfinex-derivatives","BTCF0:USTF0",1750552301665,0.0019,102780.0,102770.0,0.12353123]
["bitfinex-derivatives","BTCF0:USTF0",1750552301872,0.0638,102780.0,102770.0,0.48433123]
["bitfinex-derivatives","BTCF0:USTF0",1750552302073,0.0642,102780.0,102770.0,0.54823123]
["bitfinex-derivatives","BTCF0:USTF0",1750552302274,0.0642,102780.0,102770.0,0.18743123]
["bitfinex-derivatives","BTCF0:USTF0",1750552302860,0.0642,102780.0,102760.0,0.1361893]
["bitfinex-derivatives","BTCF0:USTF0",1750552302861,0.1361864,102770.0,102760.0,0.1361893]
["bitfinex-derivatives","BTCF0:USTF0",1750552303069,0.1361996,102760.0,102750.0,0.5310538]
["bitfinex-derivatives","BTCF0:USTF0",1750552303273,0.1362129,102750.0,102740.0,0.2383829]
["bitfinex-derivatives","BTCF0:USTF0",1750552303463,0.4228,102750.0,102730.0,0.14598508]
["bitfinex-derivatives","BTCF0:USTF0",1750552303667,0.89929603,102740.0,102730.0,0.2043501]
["bitfinex-derivatives","BTCF0:USTF0",1750552303867,0.93335813,102740.0,102730.0,0.1362394]
["bitfinex-derivatives","BTCF0:USTF0",1750552304378,0.1362394,102730.0,102720.0,0.1362466]
["bitfinex-derivatives","BTCF0:USTF0",1750552304579,0.53850933,102730.0,102720.0,0.1362466]
["bitfinex-derivatives","BTCF0:USTF0",1750552304776,0.1362527,102720.0,102710.0,0.20730751]
["bitfinex-derivatives","BTCF0:USTF0",1750552304980,0.96112263,102720.0,102710.0,0.13918661]
["bitfinex-derivatives","BTCF0:USTF0",1750552305273,1.02082263,102720.0,102710.0,0.13918661]
["bitfinex-derivatives","BTCF0:USTF0",1750552306074,0.6805527,102720.0,102710.0,0.13918661]
["bitfinex-derivatives","BTCF0:USTF0",1750552306669,0.3197527,102720.0,102710.0,0.13918661]
["bitfinex-derivatives","BTCF0:USTF0",1750552306868,0.6805527,102720.0,102710.0,0.13918661]
["bitfinex-derivatives","BTCF0:USTF0",1750552307073,0.6825527,102720.0,102710.0,0.13918661]
["bitfinex-derivatives","BTCF0:USTF0",1750552307474,0.6845527,102720.0,102710.0,0.13918661]
["bitfinex-derivatives","BTCF0:USTF0",1750552307674,1.02482263,102720.0,102710.0,0.13918661]
["bitfinex-derivatives","BTCF0:USTF0",1750552308076,1.10021839,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750552308279,1.29593039,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750552308676,0.1362792,102700.0,102690.0,0.17230591]
["bitfinex-derivatives","BTCF0:USTF0",1750552308880,1.99314356,102710.0,102700.0,0.1362792]
["bitfinex-derivatives","BTCF0:USTF0",1750552310381,0.98382,102710.0,102700.0,0.4970792]
["bitfinex-derivatives","BTCF0:USTF0",1750552310581,0.26658,102710.0,102700.0,0.5597792]
["bitfinex-derivatives","BTCF0:USTF0",1750552310880,0.7640459,102710.0,102700.0,0.2608792]
["bitfinex-derivatives","BTCF0:USTF0",1750552311086,0.8246459,102710.0,102700.0,0.1989792]
["bitfinex-derivatives","BTCF0:USTF0",1750552311584,0.8246459,102710.0,102700.0,0.1999792]
["bitfinex-derivatives","BTCF0:USTF0",1750552312287,0.8256459,102710.0,102700.0,0.1989792]
["bitfinex-derivatives","BTCF0:USTF0",1750552312490,0.26798,102710.0,102700.0,0.1989792]
["bitfinex-derivatives","BTCF0:USTF0",1750552312680,0.20848,102710.0,102700.0,0.5597792]
["bitfinex-derivatives","BTCF0:USTF0",1750552312879,0.20808,102710.0,102700.0,0.6216792]
["bitfinex-derivatives","BTCF0:USTF0",1750552313081,0.0014,102710.0,102700.0,0.6216792]
["bitfinex-derivatives","BTCF0:USTF0",1750552313280,0.0034,102710.0,102700.0,0.6216792]
["bitfinex-derivatives","BTCF0:USTF0",1750552313680,0.0024,102710.0,102700.0,0.6216792]
["bitfinex-derivatives","BTCF0:USTF0",1750552313884,0.0004,102710.0,102700.0,0.6226792]
["bitfinex-derivatives","BTCF0:USTF0",1750552314286,0.09753715,102720.0,102710.0,0.1362659]
["bitfinex-derivatives","BTCF0:USTF0",1750552314485,0.23379405,102720.0,102710.0,0.1362659]
["bitfinex-derivatives","BTCF0:USTF0",1750552314682,0.23379405,102720.0,102710.0,0.2592659]
["bitfinex-derivatives","BTCF0:USTF0",1750552314885,0.59459405,102720.0,102710.0,0.2592659]
["bitfinex-derivatives","BTCF0:USTF0",1750552315086,0.5319201,102720.0,102710.0,0.2592659]
["bitfinex-derivatives","BTCF0:USTF0",1750552315285,0.1370569,102720.0,102710.0,0.2592659]
["bitfinex-derivatives","BTCF0:USTF0",1750552315481,0.1380569,102720.0,102710.0,0.2592659]
["bitfinex-derivatives","BTCF0:USTF0",1750552316493,0.1400569,102720.0,102710.0,0.2592659]
["bitfinex-derivatives","BTCF0:USTF0",1750552316785,0.0038,102720.0,102710.0,0.6200659]
["bitfinex-derivatives","BTCF0:USTF0",1750552317388,0.003,102720.0,102710.0,0.6200659]
["bitfinex-derivatives","BTCF0:USTF0",1750552317992,1.1559819,102730.0,102720.0,0.1362527]
["bitfinex-derivatives","BTCF0:USTF0",1750552318188,0.1362527,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750552318383,1.68072263,102720.0,102710.0,0.1402659]
["bitfinex-derivatives","BTCF0:USTF0",1750552318580,0.9796527,102720.0,102710.0,0.1402659]
["bitfinex-derivatives","BTCF0:USTF0",1750552319185,1.3404527,102720.0,102710.0,0.1402659]
["bitfinex-derivatives","BTCF0:USTF0",1750552319384,1.1409,102720.0,102710.0,0.1402659]
["bitfinex-derivatives","BTCF0:USTF0",1750552319577,0.3608,102720.0,102710.0,0.2652659]
["bitfinex-derivatives","BTCF0:USTF0",1750552319783,1.0774,102720.0,102710.0,0.2632659]
["bitfinex-derivatives","BTCF0:USTF0",1750552320087,0.0004,102720.0,102710.0,0.96233583]
["bitfinex-derivatives","BTCF0:USTF0",1750552320286,1.82903803,102750.0,102740.0,0.1362261]
["bitfinex-derivatives","BTCF0:USTF0",1750552320586,1.4206578,102750.0,102740.0,0.12356447]
["bitfinex-derivatives","BTCF0:USTF0",1750552320889,1.76092773,102750.0,102740.0,0.24656447]
["bitfinex-derivatives","BTCF0:USTF0",1750552321080,0.1702845,102740.0,102720.0,0.1021877]
["bitfinex-derivatives","BTCF0:USTF0",1750552321277,0.4970394,102730.0,102720.0,0.3614404]
["bitfinex-derivatives","BTCF0:USTF0",1750552321684,0.1362527,102720.0,102710.0,0.2711863]
["bitfinex-derivatives","BTCF0:USTF0",1750552321883,0.1362527,102720.0,102710.0,0.3941863]
["bitfinex-derivatives","BTCF0:USTF0",1750552322082,1.04440263,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750552322283,1.16920263,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750552322989,1.16920263,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552323189,0.1362792,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750552323390,1.2134392,102700.0,102690.0,0.13824001]
["bitfinex-derivatives","BTCF0:USTF0",1750552323581,0.9786392,102700.0,102690.0,0.13824001]
["bitfinex-derivatives","BTCF0:USTF0",1750552323788,0.497076,102710.0,102700.0,0.1362792]
["bitfinex-derivatives","BTCF0:USTF0",1750552324091,0.497076,102710.0,102700.0,0.2578792]
["bitfinex-derivatives","BTCF0:USTF0",1750552324303,0.3612,102710.0,102700.0,0.2578792]
["bitfinex-derivatives","BTCF0:USTF0",1750552324485,0.4974659,102710.0,102700.0,0.2578792]
["bitfinex-derivatives","BTCF0:USTF0",1750552324686,0.4970659,102710.0,102700.0,0.3198792]
["bitfinex-derivatives","BTCF0:USTF0",1750552325198,1.0460726,102720.0,102710.0,0.1362659]
["bitfinex-derivatives","BTCF0:USTF0",1750552325398,1.0460726,102720.0,102710.0,0.2578659]
["bitfinex-derivatives","BTCF0:USTF0",1750552325695,1.0468726,102720.0,102710.0,0.2578659]
["bitfinex-derivatives","BTCF0:USTF0",1750552325899,0.8874068,102720.0,102710.0,0.2578659]
["bitfinex-derivatives","BTCF0:USTF0",1750552326092,1.2482068,102720.0,102710.0,0.2578659]
["bitfinex-derivatives","BTCF0:USTF0",1750552326301,1.2482068,102720.0,102710.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1750552326302,1.58767673,102720.0,102710.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1750552326487,0.1362659,102710.0,102700.0,0.2664072]
["bitfinex-derivatives","BTCF0:USTF0",1750552326690,0.4970659,102710.0,102700.0,0.3280072]
["bitfinex-derivatives","BTCF0:USTF0",1750552326891,0.4990659,102710.0,102700.0,0.3920072]
["bitfinex-derivatives","BTCF0:USTF0",1750552327195,0.8864834,102720.0,102710.0,0.1362659]
["bitfinex-derivatives","BTCF0:USTF0",1750552327495,0.8562189,102720.0,102710.0,0.2656659]
["bitfinex-derivatives","BTCF0:USTF0",1750552327698,0.8554189,102720.0,102710.0,0.2656659]
["bitfinex-derivatives","BTCF0:USTF0",1750552327892,0.8534189,102720.0,102710.0,0.2656659]
["bitfinex-derivatives","BTCF0:USTF0",1750552328098,0.8528189,102720.0,102710.0,0.2656659]
["bitfinex-derivatives","BTCF0:USTF0",1750552328600,1.55388883,102720.0,102710.0,0.1362659]
["bitfinex-derivatives","BTCF0:USTF0",1750552328792,1.3407189,102720.0,102710.0,0.1362659]
["bitfinex-derivatives","BTCF0:USTF0",1750552328992,1.3407189,102720.0,102710.0,0.2631659]
["bitfinex-derivatives","BTCF0:USTF0",1750552329193,0.8528189,102720.0,102710.0,0.2631659]
["bitfinex-derivatives","BTCF0:USTF0",1750552329592,0.0044,102720.0,102710.0,0.2631659]
["bitfinex-derivatives","BTCF0:USTF0",1750552329797,0.1402526,102720.0,102710.0,0.2631659]
["bitfinex-derivatives","BTCF0:USTF0",1750552329995,0.1406526,102720.0,102710.0,0.2631659]
["bitfinex-derivatives","BTCF0:USTF0",1750552330299,0.1426526,102720.0,102710.0,0.2631659]
["bitfinex-derivatives","BTCF0:USTF0",1750552331001,0.1386526,102720.0,102710.0,0.2631659]
["bitfinex-derivatives","BTCF0:USTF0",1750552331201,0.1366526,102720.0,102710.0,0.2631659]
["bitfinex-derivatives","BTCF0:USTF0",1750552331805,1.5843332,102730.0,102720.0,0.1362526]
["bitfinex-derivatives","BTCF0:USTF0",1750552332100,1.5851332,102730.0,102720.0,0.2561526]
["bitfinex-derivatives","BTCF0:USTF0",1750552332606,1.5851332,102730.0,102720.0,0.22434222]
["bitfinex-derivatives","BTCF0:USTF0",1750552332902,0.0008,102730.0,102720.0,0.22434222]
["bitfinex-derivatives","BTCF0:USTF0",1750552333100,0.0008,102730.0,102720.0,0.64834222]
["bitfinex-derivatives","BTCF0:USTF0",1750552333300,0.24768863,102740.0,102730.0,0.1362394]
["bitfinex-derivatives","BTCF0:USTF0",1750552333505,0.24768863,102740.0,102730.0,0.2585394]
["bitfinex-derivatives","BTCF0:USTF0",1750552333506,0.1370367,102740.0,102730.0,0.2585394]
["bitfinex-derivatives","BTCF0:USTF0",1750552333701,0.1362394,102730.0,102720.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750552334001,0.1362394,102730.0,102700.0,0.70663843]
["bitfinex-derivatives","BTCF0:USTF0",1750552334002,0.1703184,102720.0,102710.0,0.2926265]
["bitfinex-derivatives","BTCF0:USTF0",1750552334191,0.5311184,102720.0,102710.0,0.2926265]
["bitfinex-derivatives","BTCF0:USTF0",1750552334393,0.4970526,102720.0,102710.0,0.2926265]
["bitfinex-derivatives","BTCF0:USTF0",1750552334999,0.1362526,102720.0,102710.0,0.2926265]
["bitfinex-derivatives","BTCF0:USTF0",1750552335202,0.1362526,102720.0,102710.0,0.2585603]
["bitfinex-derivatives","BTCF0:USTF0",1750552335401,0.2617526,102720.0,102710.0,0.2585603]
["bitfinex-derivatives","BTCF0:USTF0",1750552335599,0.60202253,102720.0,102710.0,0.2585603]
["bitfinex-derivatives","BTCF0:USTF0",1750552335805,0.2617526,102720.0,102710.0,0.2585603]
["bitfinex-derivatives","BTCF0:USTF0",1750552336998,0.2627526,102720.0,102710.0,0.2585603]
["bitfinex-derivatives","BTCF0:USTF0",1750552337600,0.2647526,102720.0,102710.0,0.2585603]
["bitfinex-derivatives","BTCF0:USTF0",1750552338807,0.003,102720.0,102710.0,0.2585603]
["bitfinex-derivatives","BTCF0:USTF0",1750552339010,0.70737003,102730.0,102710.0,0.82336993]
["bitfinex-derivatives","BTCF0:USTF0",1750552339011,0.43819533,102730.0,102710.0,0.82336993]
["bitfinex-derivatives","BTCF0:USTF0",1750552339198,3e-08,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552339415,0.0037,102800.0,102780.0,0.0340406]
["bitfinex-derivatives","BTCF0:USTF0",1750552339707,0.0037,102800.0,102790.0,0.4969599]
["bitfinex-derivatives","BTCF0:USTF0",1750552340102,0.0041,102800.0,102790.0,0.4969599]
["bitfinex-derivatives","BTCF0:USTF0",1750552340297,0.0029,102800.0,102790.0,0.4969599]
["bitfinex-derivatives","BTCF0:USTF0",1750552340502,0.0063,102800.0,102790.0,0.4969599]
["bitfinex-derivatives","BTCF0:USTF0",1750552340813,0.0063,102800.0,102790.0,0.50685406]
["bitfinex-derivatives","BTCF0:USTF0",1750552340998,0.0059,102800.0,102790.0,0.50685406]
["bitfinex-derivatives","BTCF0:USTF0",1750552341199,0.0059,102800.0,102790.0,0.4969599]
["bitfinex-derivatives","BTCF0:USTF0",1750552341505,0.02362,102800.0,102790.0,0.4969599]
["bitfinex-derivatives","BTCF0:USTF0",1750552341705,0.02062,102800.0,102790.0,0.4989599]
["bitfinex-derivatives","BTCF0:USTF0",1750552341902,0.02062,102800.0,102790.0,0.5009599]
["bitfinex-derivatives","BTCF0:USTF0",1750552342512,0.02062,102800.0,102790.0,0.6285599]
["bitfinex-derivatives","BTCF0:USTF0",1750552342700,0.02062,102800.0,102790.0,0.64135514]
["bitfinex-derivatives","BTCF0:USTF0",1750552342701,0.1567666,102800.0,102790.0,0.64135514]
["bitfinex-derivatives","BTCF0:USTF0",1750552342896,0.91993653,102800.0,102790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750552343098,0.98433653,102800.0,102790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750552343302,1.69921653,102800.0,102790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750552343608,1.33841653,102800.0,102790.0,0.5009601]
["bitfinex-derivatives","BTCF0:USTF0",1750552343804,0.14712,102800.0,102790.0,0.5009601]
["bitfinex-derivatives","BTCF0:USTF0",1750552344004,0.02062,102800.0,102790.0,0.5009601]
["bitfinex-derivatives","BTCF0:USTF0",1750552344310,0.02022,102800.0,102790.0,0.96693003]
["bitfinex-derivatives","BTCF0:USTF0",1750552344607,0.02062,102800.0,102790.0,0.6266601]
["bitfinex-derivatives","BTCF0:USTF0",1750552344806,0.02022,102800.0,102790.0,0.64285537]
["bitfinex-derivatives","BTCF0:USTF0",1750552345010,0.02062,102800.0,102790.0,0.9831253]
["bitfinex-derivatives","BTCF0:USTF0",1750552345204,0.02062,102800.0,102790.0,0.64285537]
["bitfinex-derivatives","BTCF0:USTF0",1750552345415,0.02062,102800.0,102790.0,0.61400698]
["bitfinex-derivatives","BTCF0:USTF0",1750552345908,0.02022,102800.0,102790.0,0.61400698]
["bitfinex-derivatives","BTCF0:USTF0",1750552346111,0.02062,102800.0,102790.0,0.61400698]
["bitfinex-derivatives","BTCF0:USTF0",1750552346311,0.02062,102800.0,102790.0,0.69139901]
["bitfinex-derivatives","BTCF0:USTF0",1750552348211,0.1567669,102800.0,102790.0,0.62183583]
["bitfinex-derivatives","BTCF0:USTF0",1750552348423,0.08152,102800.0,102790.0,0.62183583]
["bitfinex-derivatives","BTCF0:USTF0",1750552348609,0.2176669,102800.0,102790.0,0.68473583]
["bitfinex-derivatives","BTCF0:USTF0",1750552348921,0.02062,102800.0,102790.0,0.68473583]
["bitfinex-derivatives","BTCF0:USTF0",1750552350819,0.02022,102800.0,102790.0,0.68473583]
["bitfinex-derivatives","BTCF0:USTF0",1750552351110,0.02062,102800.0,102790.0,1.02500576]
["bitfinex-derivatives","BTCF0:USTF0",1750552351417,0.02022,102800.0,102790.0,1.02500576]
["bitfinex-derivatives","BTCF0:USTF0",1750552351608,0.02062,102800.0,102790.0,1.04071608]
["bitfinex-derivatives","BTCF0:USTF0",1750552351808,0.02022,102800.0,102790.0,1.04071608]
["bitfinex-derivatives","BTCF0:USTF0",1750552352113,0.02022,102800.0,102790.0,1.75471608]
["bitfinex-derivatives","BTCF0:USTF0",1750552352315,0.02022,102800.0,102790.0,0.70044615]
["bitfinex-derivatives","BTCF0:USTF0",1750552352616,0.02022,102800.0,102790.0,1.72631283]
["bitfinex-derivatives","BTCF0:USTF0",1750552352920,0.02022,102800.0,102790.0,2.56137283]
["bitfinex-derivatives","BTCF0:USTF0",1750552353112,0.0027,102820.0,102810.0,0.1361336]
["bitfinex-derivatives","BTCF0:USTF0",1750552353411,0.0019,102820.0,102810.0,1.55112353]
["bitfinex-derivatives","BTCF0:USTF0",1750552353617,0.0023,102820.0,102810.0,2.02612353]
["bitfinex-derivatives","BTCF0:USTF0",1750552353918,0.0575,102830.0,102810.0,2.47056448]
["bitfinex-derivatives","BTCF0:USTF0",1750552353919,1e-07,102830.0,102810.0,2.47056448]
["bitfinex-derivatives","BTCF0:USTF0",1750552354219,0.0045,102860.0,102830.0,0.0340259]
["bitfinex-derivatives","BTCF0:USTF0",1750552354407,0.00412025,102860.0,102850.0,1.19795063]
["bitfinex-derivatives","BTCF0:USTF0",1750552354606,0.00412025,102860.0,102850.0,0.8576807]
["bitfinex-derivatives","BTCF0:USTF0",1750552354919,0.13858775,102860.0,102850.0,0.9155807]
["bitfinex-derivatives","BTCF0:USTF0",1750552355117,0.47925768,102860.0,102850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552355312,0.59125768,102860.0,102850.0,0.8576807]
["bitfinex-derivatives","BTCF0:USTF0",1750552355512,0.65195768,102860.0,102850.0,0.8576807]
["bitfinex-derivatives","BTCF0:USTF0",1750552355915,0.1360939,102840.0,102830.0,0.63889231]
["bitfinex-derivatives","BTCF0:USTF0",1750552356110,0.1360939,102840.0,102830.0,0.54658676]
["bitfinex-derivatives","BTCF0:USTF0",1750552356318,0.0571,102850.0,102840.0,0.1360939]
["bitfinex-derivatives","BTCF0:USTF0",1750552356516,0.05672025,102850.0,102840.0,0.4968939]
["bitfinex-derivatives","BTCF0:USTF0",1750552356713,0.00652025,102860.0,102850.0,0.1360807]
["bitfinex-derivatives","BTCF0:USTF0",1750552357017,0.00332025,102860.0,102850.0,0.4968807]
["bitfinex-derivatives","BTCF0:USTF0",1750552357219,0.00332025,102860.0,102850.0,0.6160807]
["bitfinex-derivatives","BTCF0:USTF0",1750552357714,0.13938775,102860.0,102850.0,0.6160807]
["bitfinex-derivatives","BTCF0:USTF0",1750552357912,0.13938775,102860.0,102850.0,0.4968807]
["bitfinex-derivatives","BTCF0:USTF0",1750552358111,0.00332025,102860.0,102850.0,0.48107222]
["bitfinex-derivatives","BTCF0:USTF0",1750552358414,0.00252025,102860.0,102850.0,0.60027222]
["bitfinex-derivatives","BTCF0:USTF0",1750552358609,0.00292025,102860.0,102850.0,0.58762608]
["bitfinex-derivatives","BTCF0:USTF0",1750552359714,0.00392025,102860.0,102850.0,0.58762608]
["bitfinex-derivatives","BTCF0:USTF0",1750552360514,0.30679425,102870.0,102860.0,0.1360675]
["bitfinex-derivatives","BTCF0:USTF0",1750552360827,0.0008,102870.0,102860.0,1.60581743]
["bitfinex-derivatives","BTCF0:USTF0",1750552361022,0.0008,102870.0,102860.0,1.3227475]
["bitfinex-derivatives","BTCF0:USTF0",1750552361219,0.21521221,102880.0,102870.0,0.1360542]
["bitfinex-derivatives","BTCF0:USTF0",1750552361522,0.27361221,102880.0,102870.0,0.5524542]
["bitfinex-derivatives","BTCF0:USTF0",1750552362606,0.06953881,102880.0,102870.0,0.6093542]
["bitfinex-derivatives","BTCF0:USTF0",1750552362806,0.01193881,102880.0,102870.0,0.94962413]
["bitfinex-derivatives","BTCF0:USTF0",1750552363419,0.01113881,102880.0,102870.0,0.95062413]
["bitfinex-derivatives","BTCF0:USTF0",1750552363717,0.01153881,102880.0,102870.0,0.95062413]
["bitfinex-derivatives","BTCF0:USTF0",1750552363918,0.01153881,102880.0,102870.0,0.62729615]
["bitfinex-derivatives","BTCF0:USTF0",1750552364314,0.01153881,102880.0,102870.0,1.87469408]
["bitfinex-derivatives","BTCF0:USTF0",1750552364826,0.01113881,102880.0,102870.0,1.84610926]
["bitfinex-derivatives","BTCF0:USTF0",1750552365014,0.01153881,102880.0,102870.0,1.65170126]
["bitfinex-derivatives","BTCF0:USTF0",1750552365211,0.001,102890.0,102870.0,2.31860078]
["bitfinex-derivatives","BTCF0:USTF0",1750552365420,0.001,102890.0,102880.0,0.95681093]
["bitfinex-derivatives","BTCF0:USTF0",1750552365917,0.0014,102890.0,102880.0,0.616541]
["bitfinex-derivatives","BTCF0:USTF0",1750552366615,0.0024,102890.0,102880.0,0.616541]
["bitfinex-derivatives","BTCF0:USTF0",1750552366924,0.0024,102890.0,102880.0,1.329021]
["bitfinex-derivatives","BTCF0:USTF0",1750552367221,0.0024,102890.0,102880.0,1.30689745]
["bitfinex-derivatives","BTCF0:USTF0",1750552367817,0.002,102890.0,102880.0,1.64716738]
["bitfinex-derivatives","BTCF0:USTF0",1750552368131,0.0024,102890.0,102880.0,1.64716738]
["bitfinex-derivatives","BTCF0:USTF0",1750552368423,0.0024,102890.0,102880.0,0.91888536]
["bitfinex-derivatives","BTCF0:USTF0",1750552368626,0.0024,102890.0,102880.0,1.69204536]
["bitfinex-derivatives","BTCF0:USTF0",1750552369325,0.0024,102890.0,102880.0,1.35177543]
["bitfinex-derivatives","BTCF0:USTF0",1750552369622,0.0024,102890.0,102880.0,1.69200536]
["bitfinex-derivatives","BTCF0:USTF0",1750552369820,0.0024,102890.0,102880.0,0.45891543]
["bitfinex-derivatives","BTCF0:USTF0",1750552370021,0.1976279,102890.0,102880.0,0.45891543]
["bitfinex-derivatives","BTCF0:USTF0",1750552370227,0.2530279,102890.0,102880.0,0.4968411]
["bitfinex-derivatives","BTCF0:USTF0",1750552370526,0.0616,102890.0,102880.0,0.4968411]
["bitfinex-derivatives","BTCF0:USTF0",1750552370715,0.0616,102890.0,102880.0,0.94296824]
["bitfinex-derivatives","BTCF0:USTF0",1750552370716,0.002,102890.0,102880.0,0.94296824]
["bitfinex-derivatives","BTCF0:USTF0",1750552370912,0.0024,102890.0,102880.0,0.94296824]
["bitfinex-derivatives","BTCF0:USTF0",1750552371324,0.0024,102890.0,102880.0,0.60269831]
["bitfinex-derivatives","BTCF0:USTF0",1750552372128,0.0024,102890.0,102880.0,1.31481831]
["bitfinex-derivatives","BTCF0:USTF0",1750552372628,0.1738,102900.0,102890.0,0.1360279]
["bitfinex-derivatives","BTCF0:USTF0",1750552372829,0.0019,102900.0,102890.0,0.5556279]
["bitfinex-derivatives","BTCF0:USTF0",1750552373018,0.0023,102900.0,102890.0,0.6113279]
["bitfinex-derivatives","BTCF0:USTF0",1750552373326,0.116,102910.0,102900.0,0.1360147]
["bitfinex-derivatives","BTCF0:USTF0",1750552373627,0.1168,102910.0,102900.0,0.5556147]
["bitfinex-derivatives","BTCF0:USTF0",1750552373824,0.2528015,102910.0,102900.0,0.5556147]
["bitfinex-derivatives","BTCF0:USTF0",1750552374220,0.59307143,102910.0,102900.0,0.4968147]
["bitfinex-derivatives","BTCF0:USTF0",1750552374825,0.59507143,102910.0,102900.0,0.4968147]
["bitfinex-derivatives","BTCF0:USTF0",1750552375026,0.1188,102910.0,102900.0,0.4968147]
["bitfinex-derivatives","BTCF0:USTF0",1750552375324,0.1218,102910.0,102900.0,0.47469369]
["bitfinex-derivatives","BTCF0:USTF0",1750552375720,0.0617,102910.0,102900.0,0.53289369]
["bitfinex-derivatives","BTCF0:USTF0",1750552376630,0.0621,102910.0,102900.0,0.52025326]
["bitfinex-derivatives","BTCF0:USTF0",1750552377926,0.0054,102910.0,102900.0,0.86052319]
["bitfinex-derivatives","BTCF0:USTF0",1750552378128,0.0054,102910.0,102900.0,1.28955326]
["bitfinex-derivatives","BTCF0:USTF0",1750552378322,0.005,102910.0,102900.0,1.27375365]
["bitfinex-derivatives","BTCF0:USTF0",1750552378523,0.0054,102910.0,102900.0,1.27375365]
["bitfinex-derivatives","BTCF0:USTF0",1750552378720,0.0662,102910.0,102900.0,1.27375365]
["bitfinex-derivatives","BTCF0:USTF0",1750552378932,0.0662,102910.0,102900.0,1.27367365]
["bitfinex-derivatives","BTCF0:USTF0",1750552379127,0.0662,102910.0,102900.0,0.56215365]
["bitfinex-derivatives","BTCF0:USTF0",1750552379328,0.0054,102910.0,102900.0,1.61390358]
["bitfinex-derivatives","BTCF0:USTF0",1750552379720,0.005,102910.0,102900.0,1.61390358]
["bitfinex-derivatives","BTCF0:USTF0",1750552380021,0.0034,102910.0,102900.0,1.61390358]
["bitfinex-derivatives","BTCF0:USTF0",1750552380226,0.0037,102920.0,102900.0,1.61390358]
["bitfinex-derivatives","BTCF0:USTF0",1750552380227,0.0029,102920.0,102910.0,0.1360015]
["bitfinex-derivatives","BTCF0:USTF0",1750552380536,0.0029,102920.0,102910.0,1.00867143]
["bitfinex-derivatives","BTCF0:USTF0",1750552381228,0.0029,102920.0,102910.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1750552381428,0.1360014,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552381628,0.89447433,102910.0,102890.0,0.4288113]
["bitfinex-derivatives","BTCF0:USTF0",1750552381828,0.2494147,102900.0,102890.0,0.5308329]
["bitfinex-derivatives","BTCF0:USTF0",1750552382333,0.2494147,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552382531,0.1360279,102890.0,102880.0,0.37671399]
["bitfinex-derivatives","BTCF0:USTF0",1750552382734,0.1360279,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552382735,0.1360411,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552382930,0.58971103,102880.0,102870.0,0.4968543]
["bitfinex-derivatives","BTCF0:USTF0",1750552383130,0.58971103,102880.0,102860.0,0.4288319]
["bitfinex-derivatives","BTCF0:USTF0",1750552383131,0.1360543,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552383335,0.1360676,102860.0,102850.0,0.00194448]
["bitfinex-derivatives","BTCF0:USTF0",1750552383635,0.1360676,102860.0,102840.0,0.136094]
["bitfinex-derivatives","BTCF0:USTF0",1750552383636,0.1701105,102850.0,102840.0,0.136094]
["bitfinex-derivatives","BTCF0:USTF0",1750552383838,0.136094,102840.0,102830.0,0.36371729]
["bitfinex-derivatives","BTCF0:USTF0",1750552384138,0.612694,102840.0,102830.0,0.13864474]
["bitfinex-derivatives","BTCF0:USTF0",1750552384644,0.612694,102840.0,102830.0,0.00253754]
["bitfinex-derivatives","BTCF0:USTF0",1750552384935,0.59216393,102840.0,102830.0,0.49944474]
["bitfinex-derivatives","BTCF0:USTF0",1750552385124,0.1158,102840.0,102830.0,0.49944474]
["bitfinex-derivatives","BTCF0:USTF0",1750552385328,0.252294,102840.0,102830.0,0.13864474]
["bitfinex-derivatives","BTCF0:USTF0",1750552385538,0.0004,102840.0,102830.0,0.49944474]
["bitfinex-derivatives","BTCF0:USTF0",1750552385731,0.54440363,102850.0,102840.0,0.136094]
["bitfinex-derivatives","BTCF0:USTF0",1750552385938,1.31294413,102860.0,102850.0,0.1360807]
["bitfinex-derivatives","BTCF0:USTF0",1750552386132,0.1360807,102850.0,102840.0,0.1360892]
["bitfinex-derivatives","BTCF0:USTF0",1750552386329,0.136094,102840.0,102830.0,0.56748624]
["bitfinex-derivatives","BTCF0:USTF0",1750552386532,0.136094,102840.0,102830.0,0.56710649]
["bitfinex-derivatives","BTCF0:USTF0",1750552386733,0.136094,102840.0,102830.0,0.49906499]
["bitfinex-derivatives","BTCF0:USTF0",1750552386938,0.47636393,102840.0,102830.0,0.49906499]
["bitfinex-derivatives","BTCF0:USTF0",1750552387233,0.80353713,102850.0,102830.0,0.53309029]
["bitfinex-derivatives","BTCF0:USTF0",1750552387433,0.13571425,102840.0,102830.0,0.56711589]
["bitfinex-derivatives","BTCF0:USTF0",1750552387640,0.13571425,102840.0,102830.0,0.53271054]
["bitfinex-derivatives","BTCF0:USTF0",1750552387833,0.47598418,102840.0,102830.0,0.00177804]
["bitfinex-derivatives","BTCF0:USTF0",1750552388028,0.83678418,102840.0,102830.0,0.00177804]
["bitfinex-derivatives","BTCF0:USTF0",1750552388229,1.03127218,102840.0,102830.0,0.00177804]
["bitfinex-derivatives","BTCF0:USTF0",1750552388434,0.47637713,102830.0,102820.0,0.4969197]
["bitfinex-derivatives","BTCF0:USTF0",1750552388635,0.47637713,102830.0,102810.0,0.58880014]
["bitfinex-derivatives","BTCF0:USTF0",1750552388636,0.1361205,102820.0,102810.0,0.58880014]
["bitfinex-derivatives","BTCF0:USTF0",1750552388939,0.58809043,102820.0,102810.0,0.49886894]
["bitfinex-derivatives","BTCF0:USTF0",1750552389343,0.2478205,102820.0,102810.0,0.49886894]
["bitfinex-derivatives","BTCF0:USTF0",1750552390128,0.056,102820.0,102810.0,0.49986894]
["bitfinex-derivatives","BTCF0:USTF0",1750552390435,0.0004,102820.0,102810.0,0.55467894]
["bitfinex-derivatives","BTCF0:USTF0",1750552390630,0.0004,102820.0,102810.0,0.95464887]
["bitfinex-derivatives","BTCF0:USTF0",1750552390826,1.110154,102840.0,102830.0,0.1361072]
["bitfinex-derivatives","BTCF0:USTF0",1750552391030,1.03026,102840.0,102830.0,0.4969072]
["bitfinex-derivatives","BTCF0:USTF0",1750552391230,0.84044,102850.0,102840.0,0.136094]
["bitfinex-derivatives","BTCF0:USTF0",1750552391435,0.0562,102850.0,102840.0,0.496894]
["bitfinex-derivatives","BTCF0:USTF0",1750552391747,0.0583,102860.0,102850.0,0.1360807]
["bitfinex-derivatives","BTCF0:USTF0",1750552392037,0.1951675,102860.0,102850.0,0.1360807]
["bitfinex-derivatives","BTCF0:USTF0",1750552392338,0.1951675,102860.0,102850.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1750552392641,0.3094675,102860.0,102850.0,0.5565807]
["bitfinex-derivatives","BTCF0:USTF0",1750552392838,0.1360807,102850.0,102840.0,0.6197232]
["bitfinex-derivatives","BTCF0:USTF0",1750552393034,0.1360807,102850.0,102840.0,0.1701015]
["bitfinex-derivatives","BTCF0:USTF0",1750552393035,0.83715063,102850.0,102840.0,0.1701015]
["bitfinex-derivatives","BTCF0:USTF0",1750552393237,1.66619063,102850.0,102840.0,0.1701015]
["bitfinex-derivatives","BTCF0:USTF0",1750552393431,0.136094,102840.0,102830.0,0.5906232]
["bitfinex-derivatives","BTCF0:USTF0",1750552393636,0.59456393,102840.0,102830.0,0.49651935]
["bitfinex-derivatives","BTCF0:USTF0",1750552393832,0.1182,102840.0,102830.0,0.49651935]
["bitfinex-derivatives","BTCF0:USTF0",1750552394342,0.71084,102850.0,102840.0,0.136094]
["bitfinex-derivatives","BTCF0:USTF0",1750552394547,1.67496458,102850.0,102840.0,0.136094]
["bitfinex-derivatives","BTCF0:USTF0",1750552394839,0.96125195,102850.0,102840.0,0.136094]
["bitfinex-derivatives","BTCF0:USTF0",1750552395045,0.71086025,102850.0,102840.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1750552395243,0.71046025,102850.0,102840.0,0.609994]
["bitfinex-derivatives","BTCF0:USTF0",1750552395537,0.0004,102850.0,102840.0,0.609994]
["bitfinex-derivatives","BTCF0:USTF0",1750552395742,0.3430909,102860.0,102850.0,0.1360807]
["bitfinex-derivatives","BTCF0:USTF0",1750552395938,0.3430909,102860.0,102850.0,0.4968807]
["bitfinex-derivatives","BTCF0:USTF0",1750552396135,0.3090739,102860.0,102850.0,0.4968807]
["bitfinex-derivatives","BTCF0:USTF0",1750552396447,0.2536675,102860.0,102850.0,0.4968807]
["bitfinex-derivatives","BTCF0:USTF0",1750552396650,0.59473743,102860.0,102850.0,0.4968807]
["bitfinex-derivatives","BTCF0:USTF0",1750552396838,0.65053743,102860.0,102850.0,0.4968807]
["bitfinex-derivatives","BTCF0:USTF0",1750552397140,0.0008,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552397333,0.64661483,102880.0,102870.0,0.1360543]
["bitfinex-derivatives","BTCF0:USTF0",1750552397535,0.51056993,102880.0,102870.0,0.4968543]
["bitfinex-derivatives","BTCF0:USTF0",1750552397739,0.1703,102880.0,102870.0,0.4968543]
["bitfinex-derivatives","BTCF0:USTF0",1750552397944,0.64661103,102880.0,102870.0,0.1360543]
["bitfinex-derivatives","BTCF0:USTF0",1750552398145,0.0019,102880.0,102870.0,0.4968543]
["bitfinex-derivatives","BTCF0:USTF0",1750552398442,0.0023,102880.0,102870.0,0.6154543]
["bitfinex-derivatives","BTCF0:USTF0",1750552398633,0.47821103,102880.0,102870.0,0.6154543]
["bitfinex-derivatives","BTCF0:USTF0",1750552398833,0.53631103,102880.0,102870.0,0.24200436]
["bitfinex-derivatives","BTCF0:USTF0",1750552399145,0.0023,102880.0,102870.0,0.60280436]
["bitfinex-derivatives","BTCF0:USTF0",1750552399345,0.0019,102880.0,102870.0,0.60280436]
["bitfinex-derivatives","BTCF0:USTF0",1750552399544,0.0023,102880.0,102870.0,0.60380436]
["bitfinex-derivatives","BTCF0:USTF0",1750552400633,0.1383411,102880.0,102870.0,0.60480436]
["bitfinex-derivatives","BTCF0:USTF0",1750552401039,0.0023,102880.0,102870.0,0.60480436]
["bitfinex-derivatives","BTCF0:USTF0",1750552401943,0.0023,102880.0,102870.0,0.94507429]
["bitfinex-derivatives","BTCF0:USTF0",1750552402132,0.0023,102880.0,102870.0,1.65535429]
["bitfinex-derivatives","BTCF0:USTF0",1750552402332,0.0019,102880.0,102870.0,1.65535429]
["bitfinex-derivatives","BTCF0:USTF0",1750552402538,0.0023,102880.0,102870.0,1.84976229]
["bitfinex-derivatives","BTCF0:USTF0",1750552402742,0.0019,102880.0,102870.0,1.84976229]
["bitfinex-derivatives","BTCF0:USTF0",1750552403046,0.0023,102880.0,102870.0,1.65535429]
["bitfinex-derivatives","BTCF0:USTF0",1750552403349,0.0019,102880.0,102870.0,1.85976229]
["bitfinex-derivatives","BTCF0:USTF0",1750552403944,0.0023,102880.0,102870.0,1.85976229]
["bitfinex-derivatives","BTCF0:USTF0",1750552404147,0.0023,102880.0,102870.0,2.15976229]
["bitfinex-derivatives","BTCF0:USTF0",1750552404337,0.001,102890.0,102880.0,0.47631103]
["bitfinex-derivatives","BTCF0:USTF0",1750552404543,0.1370278,102890.0,102880.0,0.5636411]
["bitfinex-derivatives","BTCF0:USTF0",1750552404841,0.1374278,102890.0,102880.0,0.5536411]
["bitfinex-derivatives","BTCF0:USTF0",1750552405037,0.001,102890.0,102880.0,0.5536411]
["bitfinex-derivatives","BTCF0:USTF0",1750552405344,0.0014,102890.0,102880.0,1.60395103]
["bitfinex-derivatives","BTCF0:USTF0",1750552405544,0.001,102890.0,102880.0,1.64395103]
["bitfinex-derivatives","BTCF0:USTF0",1750552405739,0.0014,102890.0,102880.0,1.62815029]
["bitfinex-derivatives","BTCF0:USTF0",1750552405946,0.001,102890.0,102880.0,1.61550984]
["bitfinex-derivatives","BTCF0:USTF0",1750552406444,0.0014,102890.0,102880.0,1.61550984]
["bitfinex-derivatives","BTCF0:USTF0",1750552406645,0.0014,102890.0,102880.0,1.58542135]
["bitfinex-derivatives","BTCF0:USTF0",1750552407153,0.0014,102890.0,102880.0,0.87538135]
["bitfinex-derivatives","BTCF0:USTF0",1750552407450,0.0014,102890.0,102880.0,1.29989142]
["bitfinex-derivatives","BTCF0:USTF0",1750552407845,0.0014,102890.0,102880.0,1.64016135]
["bitfinex-derivatives","BTCF0:USTF0",1750552408246,0.0014,102890.0,102880.0,1.28985991]
["bitfinex-derivatives","BTCF0:USTF0",1750552408441,0.0014,102890.0,102880.0,1.63012984]
["bitfinex-derivatives","BTCF0:USTF0",1750552409143,0.0014,102890.0,102880.0,1.28973991]
["bitfinex-derivatives","BTCF0:USTF0",1750552409452,0.0014,102890.0,102880.0,1.63955407]
["bitfinex-derivatives","BTCF0:USTF0",1750552409642,0.0014,102890.0,102880.0,1.28973991]
["bitfinex-derivatives","BTCF0:USTF0",1750552410051,0.0014,102890.0,102880.0,0.58109991]
["bitfinex-derivatives","BTCF0:USTF0",1750552410351,0.1374278,102890.0,102880.0,0.5557411]
["bitfinex-derivatives","BTCF0:USTF0",1750552410546,0.0014,102890.0,102880.0,0.90574368]
["bitfinex-derivatives","BTCF0:USTF0",1750552410752,0.001,102890.0,102880.0,0.96154368]
["bitfinex-derivatives","BTCF0:USTF0",1750552411043,0.0014,102890.0,102880.0,0.95954368]
["bitfinex-derivatives","BTCF0:USTF0",1750552411248,0.0019,102900.0,102890.0,0.1360278]
["bitfinex-derivatives","BTCF0:USTF0",1750552411445,0.0019,102900.0,102890.0,1.71491773]
["bitfinex-derivatives","BTCF0:USTF0",1750552411651,0.0008,102910.0,102900.0,0.1360146]
["bitfinex-derivatives","BTCF0:USTF0",1750552411950,0.0037,102920.0,102910.0,0.12336228]
["bitfinex-derivatives","BTCF0:USTF0",1750552412140,0.0037,102920.0,102910.0,0.53946228]
["bitfinex-derivatives","BTCF0:USTF0",1750552412346,0.0029,102920.0,102910.0,0.53946228]
["bitfinex-derivatives","BTCF0:USTF0",1750552412848,0.0033,102920.0,102910.0,0.53946228]
["bitfinex-derivatives","BTCF0:USTF0",1750552413241,0.0029,102920.0,102910.0,0.87973221]
["bitfinex-derivatives","BTCF0:USTF0",1750552413446,0.0029,102920.0,102910.0,0.53946228]
["bitfinex-derivatives","BTCF0:USTF0",1750552413447,0.0033,102920.0,102910.0,0.53946228]
["bitfinex-derivatives","BTCF0:USTF0",1750552414848,0.0033,102920.0,102910.0,0.59306228]
["bitfinex-derivatives","BTCF0:USTF0",1750552415051,0.0033,102920.0,102910.0,0.93333221]
["bitfinex-derivatives","BTCF0:USTF0",1750552415446,0.0033,102920.0,102910.0,1.35230593]
["bitfinex-derivatives","BTCF0:USTF0",1750552415659,0.0033,102920.0,102910.0,1.01230593]
["bitfinex-derivatives","BTCF0:USTF0",1750552416151,0.0033,102920.0,102910.0,1.72150593]
["bitfinex-derivatives","BTCF0:USTF0",1750552416847,0.0033,102920.0,102910.0,2.06150593]
["bitfinex-derivatives","BTCF0:USTF0",1750552417042,0.0033,102920.0,102910.0,2.04150593]
["bitfinex-derivatives","BTCF0:USTF0",1750552417443,0.0033,102920.0,102910.0,1.72150593]
["bitfinex-derivatives","BTCF0:USTF0",1750552417656,0.0008,102930.0,102920.0,0.1359882]
["bitfinex-derivatives","BTCF0:USTF0",1750552417847,0.0019,102940.0,102930.0,0.135975]
["bitfinex-derivatives","BTCF0:USTF0",1750552418048,0.0019,102940.0,102930.0,0.93510882]
["bitfinex-derivatives","BTCF0:USTF0",1750552418348,0.0019,102940.0,102930.0,1.64414882]
["bitfinex-derivatives","BTCF0:USTF0",1750552418559,0.0019,102940.0,102930.0,1.30387889]
["bitfinex-derivatives","BTCF0:USTF0",1750552418748,0.0019,102940.0,102930.0,1.64414882]
["bitfinex-derivatives","BTCF0:USTF0",1750552418945,0.0023,102940.0,102930.0,1.64414882]
["bitfinex-derivatives","BTCF0:USTF0",1750552419150,0.0018,102950.0,102940.0,0.1359618]
["bitfinex-derivatives","BTCF0:USTF0",1750552419354,0.001,102950.0,102940.0,0.89223173]
["bitfinex-derivatives","BTCF0:USTF0",1750552419656,0.0014,102950.0,102940.0,1.2609618]
["bitfinex-derivatives","BTCF0:USTF0",1750552419954,0.0014,102950.0,102940.0,1.60123173]
["bitfinex-derivatives","BTCF0:USTF0",1750552420455,0.0019,103000.0,102990.0,0.1358957]
["bitfinex-derivatives","BTCF0:USTF0",1750552420650,0.001,103010.0,103000.0,0.12009437]
["bitfinex-derivatives","BTCF0:USTF0",1750552420845,0.0019,103020.0,103010.0,0.1358697]
["bitfinex-derivatives","BTCF0:USTF0",1750552421047,0.0027,103020.0,103010.0,1.54581963]
["bitfinex-derivatives","BTCF0:USTF0",1750552421454,1e-07,103020.0,103010.0,1.73996363]
["bitfinex-derivatives","BTCF0:USTF0",1750552421653,1e-07,103020.0,103010.0,2.34996363]
["bitfinex-derivatives","BTCF0:USTF0",1750552421850,0.01399834,103040.0,103030.0,0.1358434]
["bitfinex-derivatives","BTCF0:USTF0",1750552422053,0.01399834,103040.0,103030.0,1.5662834]
["bitfinex-derivatives","BTCF0:USTF0",1750552422254,0.0009,103050.0,103040.0,0.1358302]
["bitfinex-derivatives","BTCF0:USTF0",1750552422556,0.0009,103050.0,103040.0,0.88920013]
["bitfinex-derivatives","BTCF0:USTF0",1750552422557,1e-07,103050.0,103040.0,0.88920013]
["bitfinex-derivatives","BTCF0:USTF0",1750552422756,0.056,103070.0,103060.0,0.1358038]
["bitfinex-derivatives","BTCF0:USTF0",1750552422958,0.056,103070.0,103060.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750552422959,1e-07,103070.0,103060.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750552423256,0.0019,103080.0,103070.0,0.1357906]
["bitfinex-derivatives","BTCF0:USTF0",1750552423458,0.0019,103080.0,103070.0,1.39436445]
["bitfinex-derivatives","BTCF0:USTF0",1750552423762,0.0027,103080.0,103070.0,0.63006445]
["bitfinex-derivatives","BTCF0:USTF0",1750552423965,0.0027,103080.0,103070.0,0.61744447]
["bitfinex-derivatives","BTCF0:USTF0",1750552424156,0.0027,103080.0,103070.0,0.91934067]
["bitfinex-derivatives","BTCF0:USTF0",1750552424356,0.0019,103080.0,103070.0,0.91934067]
["bitfinex-derivatives","BTCF0:USTF0",1750552424551,0.0574,103100.0,103080.0,0.1357775]
["bitfinex-derivatives","BTCF0:USTF0",1750552424552,0.0008,103090.0,103080.0,0.1357775]
["bitfinex-derivatives","BTCF0:USTF0",1750552424757,0.0029,103100.0,103090.0,0.1357643]
["bitfinex-derivatives","BTCF0:USTF0",1750552424950,0.0004,103090.0,103080.0,0.2376056]
["bitfinex-derivatives","BTCF0:USTF0",1750552425152,0.0004,103090.0,103080.0,0.5984056]
["bitfinex-derivatives","BTCF0:USTF0",1750552425360,0.0004,103090.0,103080.0,0.7090056]
["bitfinex-derivatives","BTCF0:USTF0",1750552425860,0.0004,103090.0,103080.0,0.7090074]
["bitfinex-derivatives","BTCF0:USTF0",1750552426161,0.0004,103090.0,103080.0,0.9554036]
["bitfinex-derivatives","BTCF0:USTF0",1750552426361,0.0029,103100.0,103090.0,0.1357643]
["bitfinex-derivatives","BTCF0:USTF0",1750552426664,0.0037,103100.0,103090.0,0.6051643]
["bitfinex-derivatives","BTCF0:USTF0",1750552426860,0.0029,103100.0,103090.0,0.6051643]
["bitfinex-derivatives","BTCF0:USTF0",1750552427164,0.0033,103100.0,103090.0,0.6051643]
["bitfinex-derivatives","BTCF0:USTF0",1750552427559,0.0033,103100.0,103090.0,0.6061643]
["bitfinex-derivatives","BTCF0:USTF0",1750552428162,0.0563,103100.0,103090.0,0.6061643]
["bitfinex-derivatives","BTCF0:USTF0",1750552428668,1.4451192,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552428859,1.3093682,103100.0,103080.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1750552429056,1.3693362,103090.0,103080.0,0.1697143]
["bitfinex-derivatives","BTCF0:USTF0",1750552429258,1.4223362,103090.0,103080.0,0.1697143]
["bitfinex-derivatives","BTCF0:USTF0",1750552429560,0.1357783,103080.0,103070.0,0.1357812]
["bitfinex-derivatives","BTCF0:USTF0",1750552429760,0.6362234,103080.0,103070.0,0.1357914]
["bitfinex-derivatives","BTCF0:USTF0",1750552429960,0.6022783,103080.0,103070.0,0.12317065]
["bitfinex-derivatives","BTCF0:USTF0",1750552430466,0.1357914,103070.0,103060.0,0.4966015]
["bitfinex-derivatives","BTCF0:USTF0",1750552430766,0.11,103070.0,103060.0,0.48082534]
["bitfinex-derivatives","BTCF0:USTF0",1750552431167,0.053,103070.0,103060.0,0.48082534]
["bitfinex-derivatives","BTCF0:USTF0",1750552431462,0.053,103070.0,103060.0,0.53362534]
["bitfinex-derivatives","BTCF0:USTF0",1750552431463,0.0534,103070.0,103060.0,0.53362534]
["bitfinex-derivatives","BTCF0:USTF0",1750552431765,0.1891914,103070.0,103060.0,0.53362534]
["bitfinex-derivatives","BTCF0:USTF0",1750552431965,0.2461914,103070.0,103060.0,0.48082534]
["bitfinex-derivatives","BTCF0:USTF0",1750552432362,0.2461914,103070.0,103060.0,0.1358015]
["bitfinex-derivatives","BTCF0:USTF0",1750552432566,0.1358046,103060.0,103050.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1750552432763,1.4572808,103060.0,103050.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1750552432969,1.5658808,103060.0,103050.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1750552433164,0.1697815,103050.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552433366,0.3497962,103040.0,103030.0,0.56573609]
["bitfinex-derivatives","BTCF0:USTF0",1750552433564,0.1034,103040.0,103030.0,0.56573609]
["bitfinex-derivatives","BTCF0:USTF0",1750552433764,0.1034,103040.0,103030.0,0.36198159]
["bitfinex-derivatives","BTCF0:USTF0",1750552433973,0.1034,103040.0,103030.0,0.49782609]
["bitfinex-derivatives","BTCF0:USTF0",1750552434464,0.1034,103040.0,103030.0,0.50382609]
["bitfinex-derivatives","BTCF0:USTF0",1750552435261,0.2392313,103040.0,103030.0,0.50382609]
["bitfinex-derivatives","BTCF0:USTF0",1750552435570,0.4856275,103040.0,103030.0,0.50882609]
["bitfinex-derivatives","BTCF0:USTF0",1750552435872,0.8464275,103040.0,103030.0,0.14802609]
["bitfinex-derivatives","BTCF0:USTF0",1750552436272,0.4856275,103040.0,103030.0,0.50882609]
["bitfinex-derivatives","BTCF0:USTF0",1750552436572,0.3497962,103040.0,103030.0,0.50882609]
["bitfinex-derivatives","BTCF0:USTF0",1750552436766,0.3497962,103040.0,103030.0,0.50382609]
["bitfinex-derivatives","BTCF0:USTF0",1750552436975,0.3497962,103040.0,103030.0,0.49782609]
["bitfinex-derivatives","BTCF0:USTF0",1750552438170,0.4856275,103040.0,103030.0,0.49782609]
["bitfinex-derivatives","BTCF0:USTF0",1750552438567,0.8464275,103040.0,103030.0,0.00118159]
["bitfinex-derivatives","BTCF0:USTF0",1750552438763,0.7105962,103040.0,103030.0,0.00118159]
["bitfinex-derivatives","BTCF0:USTF0",1750552438968,0.7105962,103040.0,103030.0,0.13702609]
["bitfinex-derivatives","BTCF0:USTF0",1750552439274,1.03492,103040.0,103030.0,0.13702609]
["bitfinex-derivatives","BTCF0:USTF0",1750552439773,0.1038,103040.0,103030.0,0.12440086]
["bitfinex-derivatives","BTCF0:USTF0",1750552439971,0.2396362,103040.0,103020.0,0.6205729]
["bitfinex-derivatives","BTCF0:USTF0",1750552440165,0.0555,103030.0,103020.0,0.5306096]
["bitfinex-derivatives","BTCF0:USTF0",1750552440473,0.1106,103030.0,103020.0,0.5306096]
["bitfinex-derivatives","BTCF0:USTF0",1750552441061,0.1106,103030.0,103020.0,0.66594739]
["bitfinex-derivatives","BTCF0:USTF0",1750552441264,0.1106,103030.0,103020.0,0.60994739]
["bitfinex-derivatives","BTCF0:USTF0",1750552441468,0.1358577,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750552441668,1.7822339,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750552441863,1.8335339,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750552442063,1.6976762,103020.0,103010.0,0.13878309]
["bitfinex-derivatives","BTCF0:USTF0",1750552442260,1.8335339,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750552442663,2.1418202,103020.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750552442874,0.7430803,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750552443173,0.93172,103000.0,102990.0,0.13783904]
["bitfinex-derivatives","BTCF0:USTF0",1750552443369,1.03732,103000.0,102990.0,0.49863904]
["bitfinex-derivatives","BTCF0:USTF0",1750552443568,0.0528,103000.0,102990.0,0.49863904]
["bitfinex-derivatives","BTCF0:USTF0",1750552443774,0.77388,103000.0,102990.0,0.50563904]
["bitfinex-derivatives","BTCF0:USTF0",1750552443977,0.77388,103000.0,102990.0,0.55643904]
["bitfinex-derivatives","BTCF0:USTF0",1750552444165,0.0532,103000.0,102990.0,0.55643904]
["bitfinex-derivatives","BTCF0:USTF0",1750552444371,0.7738,103000.0,102990.0,0.55643904]
["bitfinex-derivatives","BTCF0:USTF0",1750552444569,0.9096841,103000.0,102990.0,0.55643904]
["bitfinex-derivatives","BTCF0:USTF0",1750552444770,0.9624841,103000.0,102990.0,0.55643904]
["bitfinex-derivatives","BTCF0:USTF0",1750552444974,0.8266,103000.0,102990.0,0.55643904]
["bitfinex-derivatives","BTCF0:USTF0",1750552445174,0.962484,103000.0,102990.0,0.50563904]
["bitfinex-derivatives","BTCF0:USTF0",1750552445681,0.8286,103000.0,102990.0,0.49963904]
["bitfinex-derivatives","BTCF0:USTF0",1750552445882,0.964484,103000.0,102990.0,0.49963904]
["bitfinex-derivatives","BTCF0:USTF0",1750552446084,0.108,103000.0,102990.0,0.49963904]
["bitfinex-derivatives","BTCF0:USTF0",1750552446382,1.03664,103000.0,102990.0,0.49963904]
["bitfinex-derivatives","BTCF0:USTF0",1750552446577,0.0014,103000.0,102990.0,0.49963904]
["bitfinex-derivatives","BTCF0:USTF0",1750552446875,1.25118,103020.0,103010.0,0.1358709]
["bitfinex-derivatives","BTCF0:USTF0",1750552446876,1.2876577,103020.0,103010.0,0.1358709]
["bitfinex-derivatives","BTCF0:USTF0",1750552447079,1.2876577,103020.0,103000.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1750552447080,2.3090139,103020.0,103000.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1750552447280,0.0507,103010.0,103000.0,0.6182139]
["bitfinex-derivatives","BTCF0:USTF0",1750552447480,1.03526,103010.0,103000.0,0.6182139]
["bitfinex-derivatives","BTCF0:USTF0",1750552447880,1.7783271,103010.0,103000.0,0.2469764]
["bitfinex-derivatives","BTCF0:USTF0",1750552448081,1.7783671,103010.0,103000.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1750552448583,1.9725351,103010.0,103000.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1750552448775,1.70311962,103010.0,103000.0,0.2469841]
["bitfinex-derivatives","BTCF0:USTF0",1750552448972,1.70511962,103010.0,103000.0,0.2469841]
["bitfinex-derivatives","BTCF0:USTF0",1750552449173,1.5339709,103010.0,103000.0,0.2469841]
["bitfinex-derivatives","BTCF0:USTF0",1750552449380,1.87175162,103010.0,103000.0,0.2469841]
["bitfinex-derivatives","BTCF0:USTF0",1750552449577,1.87175162,103010.0,103000.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1750552449790,2.06591962,103010.0,103000.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1750552450277,1.94843796,103010.0,103000.0,0.2469841]
["bitfinex-derivatives","BTCF0:USTF0",1750552450482,1.47378634,103010.0,103000.0,0.2469841]
["bitfinex-derivatives","BTCF0:USTF0",1750552450682,1.41890634,103010.0,103000.0,0.2469841]
["bitfinex-derivatives","BTCF0:USTF0",1750552450983,1.41930634,103010.0,103000.0,0.3019841]
["bitfinex-derivatives","BTCF0:USTF0",1750552451280,1.41906634,103010.0,103000.0,0.3019841]
["bitfinex-derivatives","BTCF0:USTF0",1750552451581,1.05794634,103010.0,103000.0,0.6627841]
["bitfinex-derivatives","BTCF0:USTF0",1750552452284,1.05794634,103010.0,103000.0,0.6637841]
["bitfinex-derivatives","BTCF0:USTF0",1750552452483,1.05694634,103010.0,103000.0,0.6637841]
["bitfinex-derivatives","BTCF0:USTF0",1750552452679,1.19281724,103010.0,103000.0,0.3029841]
["bitfinex-derivatives","BTCF0:USTF0",1750552452881,1.53059796,103010.0,103000.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1750552453081,1.94599796,103010.0,103000.0,0.247984]
["bitfinex-derivatives","BTCF0:USTF0",1750552453383,1.58519796,103010.0,103000.0,0.247984]
["bitfinex-derivatives","BTCF0:USTF0",1750552453683,1.58519796,103010.0,103000.0,0.659384]
["bitfinex-derivatives","BTCF0:USTF0",1750552453872,0.07808634,103010.0,103000.0,0.659384]
["bitfinex-derivatives","BTCF0:USTF0",1750552454072,0.0014,103010.0,103000.0,0.714284]
["bitfinex-derivatives","BTCF0:USTF0",1750552454273,0.001,103010.0,103000.0,0.714284]
["bitfinex-derivatives","BTCF0:USTF0",1750552454676,0.0014,103010.0,103000.0,0.714284]
["bitfinex-derivatives","BTCF0:USTF0",1750552454984,0.0014,103010.0,103000.0,1.05206472]
["bitfinex-derivatives","BTCF0:USTF0",1750552455475,0.0014,103010.0,103000.0,1.05306472]
["bitfinex-derivatives","BTCF0:USTF0",1750552455476,0.0004,103010.0,103000.0,1.05306472]
["bitfinex-derivatives","BTCF0:USTF0",1750552455675,0.0004,103010.0,103000.0,1.05506472]
["bitfinex-derivatives","BTCF0:USTF0",1750552455870,0.0008,103030.0,103020.0,0.1358577]
["bitfinex-derivatives","BTCF0:USTF0",1750552456077,0.0008,103030.0,103020.0,0.8574577]
["bitfinex-derivatives","BTCF0:USTF0",1750552456279,0.0019,103060.0,103050.0,0.1358181]
["bitfinex-derivatives","BTCF0:USTF0",1750552456577,0.0011405,103060.0,103050.0,0.52311388]
["bitfinex-derivatives","BTCF0:USTF0",1750552456985,0.1373454,103060.0,103050.0,0.52311388]
["bitfinex-derivatives","BTCF0:USTF0",1750552457169,0.0015405,103060.0,103050.0,0.52311388]
["bitfinex-derivatives","BTCF0:USTF0",1750552457875,0.0015405,103060.0,103050.0,0.53285024]
["bitfinex-derivatives","BTCF0:USTF0",1750552458281,0.0015405,103060.0,103050.0,0.52311388]
["bitfinex-derivatives","BTCF0:USTF0",1750552458484,0.0015405,103060.0,103050.0,0.77311388]
["bitfinex-derivatives","BTCF0:USTF0",1750552458684,0.0065,103100.0,103090.0,0.1357654]
["bitfinex-derivatives","BTCF0:USTF0",1750552458997,0.1383128,103130.0,103120.0,0.1357259]
["bitfinex-derivatives","BTCF0:USTF0",1750552459177,0.1383128,103130.0,103120.0,0.11365053]
["bitfinex-derivatives","BTCF0:USTF0",1750552459378,0.1357477,103110.0,103090.0,0.60809495]
["bitfinex-derivatives","BTCF0:USTF0",1750552459676,0.1357522,103100.0,103090.0,0.0678795]
["bitfinex-derivatives","BTCF0:USTF0",1750552459882,0.1357838,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552460082,0.47356452,103080.0,103070.0,0.4965918]
["bitfinex-derivatives","BTCF0:USTF0",1750552460377,0.1357654,103090.0,103080.0,0.1357786]
["bitfinex-derivatives","BTCF0:USTF0",1750552460585,0.1357654,103090.0,103080.0,0.4965786]
["bitfinex-derivatives","BTCF0:USTF0",1750552460779,1.55791009,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552460984,0.1357786,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1750552461181,0.47355932,103080.0,103070.0,0.49853213]
["bitfinex-derivatives","BTCF0:USTF0",1750552461382,0.52505932,103080.0,103070.0,0.36274033]
["bitfinex-derivatives","BTCF0:USTF0",1750552461679,0.52505932,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1750552461887,0.94165932,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1750552462079,1.38569132,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1750552462280,1.38569132,103080.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552462281,0.1358049,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552462482,2.12698562,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552462786,1.87438562,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552462982,1.1758049,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552463285,1.1204049,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552463487,1.45818562,103060.0,103050.0,0.00394071]
["bitfinex-derivatives","BTCF0:USTF0",1750552463874,1.81898562,103060.0,103050.0,0.00394071]
["bitfinex-derivatives","BTCF0:USTF0",1750552464081,1.87268562,103060.0,103050.0,0.00394071]
["bitfinex-derivatives","BTCF0:USTF0",1750552464278,1.14948562,103060.0,103050.0,0.00394071]
["bitfinex-derivatives","BTCF0:USTF0",1750552464478,1.86976562,103060.0,103050.0,0.00394071]
["bitfinex-derivatives","BTCF0:USTF0",1750552464680,1.87016562,103060.0,103050.0,0.00394071]
["bitfinex-derivatives","BTCF0:USTF0",1750552464875,0.1358181,103050.0,103040.0,0.00097045]
["bitfinex-derivatives","BTCF0:USTF0",1750552465077,0.1358313,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552465384,1.24581202,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552465582,1.60661202,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552465782,1.29951202,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552466083,1.66031202,103040.0,103030.0,0.05674109]
["bitfinex-derivatives","BTCF0:USTF0",1750552466291,1.66071202,103040.0,103030.0,0.05674109]
["bitfinex-derivatives","BTCF0:USTF0",1750552466483,1.66071202,103040.0,103030.0,0.04095764]
["bitfinex-derivatives","BTCF0:USTF0",1750552466880,1.0650313,103040.0,103030.0,0.17680214]
["bitfinex-derivatives","BTCF0:USTF0",1750552467084,0.3452313,103040.0,103030.0,0.23180214]
["bitfinex-derivatives","BTCF0:USTF0",1750552467282,0.3448313,103040.0,103030.0,0.23180214]
["bitfinex-derivatives","BTCF0:USTF0",1750552467482,0.3448313,103040.0,103030.0,0.09595764]
["bitfinex-derivatives","BTCF0:USTF0",1750552467483,0.2094,103040.0,103030.0,0.09595764]
["bitfinex-derivatives","BTCF0:USTF0",1750552467788,0.68701202,103040.0,103030.0,0.17680214]
["bitfinex-derivatives","BTCF0:USTF0",1750552467984,0.2134,103040.0,103030.0,0.23180214]
["bitfinex-derivatives","BTCF0:USTF0",1750552468185,0.2134,103040.0,103030.0,0.59260214]
["bitfinex-derivatives","BTCF0:USTF0",1750552468392,0.212,103040.0,103030.0,0.59260214]
["bitfinex-derivatives","BTCF0:USTF0",1750552468581,0.003,103040.0,103030.0,0.59260214]
["bitfinex-derivatives","BTCF0:USTF0",1750552468990,0.0054,103040.0,103030.0,0.93038286]
["bitfinex-derivatives","BTCF0:USTF0",1750552469179,0.0054,103040.0,103030.0,1.64866286]
["bitfinex-derivatives","BTCF0:USTF0",1750552469388,0.73507252,103070.0,103060.0,0.1358049]
["bitfinex-derivatives","BTCF0:USTF0",1750552469580,0.59852122,103070.0,103060.0,0.11987563]
["bitfinex-derivatives","BTCF0:USTF0",1750552469989,0.59852122,103070.0,103050.0,0.0679066]
["bitfinex-derivatives","BTCF0:USTF0",1750552469990,0.3969323,103070.0,103050.0,0.0679066]
["bitfinex-derivatives","BTCF0:USTF0",1750552470182,0.52571302,103070.0,103060.0,0.1358049]
["bitfinex-derivatives","BTCF0:USTF0",1750552470386,0.54868072,103080.0,103070.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1750552470584,0.2117,103080.0,103070.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1750552470785,0.2109,103080.0,103070.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1750552471089,0.2113,103080.0,103070.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1750552471383,0.2109,103080.0,103070.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1750552471587,0.3470786,103080.0,103070.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1750552471789,0.3480786,103080.0,103070.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1750552471985,0.1357918,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552472184,0.1358086,103060.0,103040.0,0.5305787]
["bitfinex-derivatives","BTCF0:USTF0",1750552472387,0.0537,103060.0,103050.0,0.1358181]
["bitfinex-derivatives","BTCF0:USTF0",1750552472587,0.52837942,103070.0,103060.0,0.1358049]
["bitfinex-derivatives","BTCF0:USTF0",1750552472792,1.45525942,103070.0,103060.0,0.1358049]
["bitfinex-derivatives","BTCF0:USTF0",1750552472997,1.26506072,103070.0,103060.0,0.1906049]
["bitfinex-derivatives","BTCF0:USTF0",1750552473288,0.92728,103070.0,103060.0,0.1906049]
["bitfinex-derivatives","BTCF0:USTF0",1750552473489,0.2094,103070.0,103060.0,0.5514049]
["bitfinex-derivatives","BTCF0:USTF0",1750552473690,0.2094,103070.0,103060.0,0.6056049]
["bitfinex-derivatives","BTCF0:USTF0",1750552474086,0.2094,103070.0,103060.0,0.6066049]
["bitfinex-derivatives","BTCF0:USTF0",1750552474285,0.209,103070.0,103060.0,0.6066049]
["bitfinex-derivatives","BTCF0:USTF0",1750552474505,0.0004,103070.0,103060.0,0.6066049]
["bitfinex-derivatives","BTCF0:USTF0",1750552474892,0.0004,103070.0,103060.0,0.6076049]
["bitfinex-derivatives","BTCF0:USTF0",1750552475498,0.71840572,103080.0,103070.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1750552475796,0.1357918,103070.0,103060.0,0.4986049]
["bitfinex-derivatives","BTCF0:USTF0",1750552475995,0.39208072,103070.0,103060.0,0.5503049]
["bitfinex-derivatives","BTCF0:USTF0",1750552476288,0.0019,103080.0,103070.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1750552476494,0.0029,103080.0,103070.0,0.5482918]
["bitfinex-derivatives","BTCF0:USTF0",1750552476683,0.0029,103080.0,103070.0,0.5992918]
["bitfinex-derivatives","BTCF0:USTF0",1750552477090,0.0033,103080.0,103070.0,0.5992918]
["bitfinex-derivatives","BTCF0:USTF0",1750552477295,0.0019,103080.0,103070.0,1.38110452]
["bitfinex-derivatives","BTCF0:USTF0",1750552477488,0.0023,103080.0,103070.0,1.38410452]
["bitfinex-derivatives","BTCF0:USTF0",1750552477796,0.0037,103100.0,103090.0,0.1357656]
["bitfinex-derivatives","BTCF0:USTF0",1750552477797,0.0029,103100.0,103090.0,0.1357656]
["bitfinex-derivatives","BTCF0:USTF0",1750552478096,0.0037,103100.0,103090.0,0.48079377]
["bitfinex-derivatives","BTCF0:USTF0",1750552478295,0.0037,103100.0,103090.0,0.51917639]
["bitfinex-derivatives","BTCF0:USTF0",1750552478896,0.0029,103100.0,103090.0,0.51917639]
["bitfinex-derivatives","BTCF0:USTF0",1750552479191,0.0033,103100.0,103090.0,0.52017639]
["bitfinex-derivatives","BTCF0:USTF0",1750552479697,0.47683322,103100.0,103090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552479893,0.3608,103110.0,103090.0,0.1367656]
["bitfinex-derivatives","BTCF0:USTF0",1750552480099,0.17387026,103150.0,103130.0,0.0339265]
["bitfinex-derivatives","BTCF0:USTF0",1750552480399,0.0029,103160.0,103150.0,0.1356866]
["bitfinex-derivatives","BTCF0:USTF0",1750552480692,0.0029,103160.0,103150.0,1.02814732]
["bitfinex-derivatives","BTCF0:USTF0",1750552480895,0.0029,103160.0,103150.0,0.74237768]
["bitfinex-derivatives","BTCF0:USTF0",1750552481089,0.001,103190.0,103150.0,1.61964183]
["bitfinex-derivatives","BTCF0:USTF0",1750552481295,0.001,103190.0,103180.0,1.10313828]
["bitfinex-derivatives","BTCF0:USTF0",1750552481593,0.001,103190.0,103180.0,0.8572472]
["bitfinex-derivatives","BTCF0:USTF0",1750552481594,0.0014,103190.0,103180.0,0.8572472]
["bitfinex-derivatives","BTCF0:USTF0",1750552481793,0.0014,103190.0,103180.0,1.0510712]
["bitfinex-derivatives","BTCF0:USTF0",1750552482097,0.0014,103190.0,103180.0,1.7700712]
["bitfinex-derivatives","BTCF0:USTF0",1750552482287,0.001,103190.0,103180.0,1.7700712]
["bitfinex-derivatives","BTCF0:USTF0",1750552482486,0.001,103190.0,103180.0,0.8572472]
["bitfinex-derivatives","BTCF0:USTF0",1750552482688,0.0014,103190.0,103180.0,0.8572472]
["bitfinex-derivatives","BTCF0:USTF0",1750552482895,0.001,103190.0,103180.0,0.8572472]
["bitfinex-derivatives","BTCF0:USTF0",1750552483092,0.0014,103190.0,103180.0,0.8572472]
["bitfinex-derivatives","BTCF0:USTF0",1750552483298,0.001,103190.0,103180.0,0.8572472]
["bitfinex-derivatives","BTCF0:USTF0",1750552483600,0.0024,103190.0,103180.0,1.0510712]
["bitfinex-derivatives","BTCF0:USTF0",1750552483790,0.002,103190.0,103180.0,1.35196228]
["bitfinex-derivatives","BTCF0:USTF0",1750552484097,0.0024,103190.0,103180.0,1.35196228]
["bitfinex-derivatives","BTCF0:USTF0",1750552484301,0.002,103190.0,103180.0,1.39225754]
["bitfinex-derivatives","BTCF0:USTF0",1750552484487,0.0024,103190.0,103180.0,1.19843354]
["bitfinex-derivatives","BTCF0:USTF0",1750552484791,0.0024,103190.0,103180.0,0.95254246]
["bitfinex-derivatives","BTCF0:USTF0",1750552485197,0.01029834,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552485392,0.01029834,103210.0,103200.0,1.53783198]
["bitfinex-derivatives","BTCF0:USTF0",1750552485393,0.00949834,103210.0,103200.0,1.53783198]
["bitfinex-derivatives","BTCF0:USTF0",1750552485898,0.0029,103220.0,103210.0,0.4964078]
["bitfinex-derivatives","BTCF0:USTF0",1750552486091,0.0019,103240.0,103230.0,0.1355815]
["bitfinex-derivatives","BTCF0:USTF0",1750552486396,0.0019,103240.0,103230.0,1.10307258]
["bitfinex-derivatives","BTCF0:USTF0",1750552486599,0.001,103250.0,103240.0,0.1355687]
["bitfinex-derivatives","BTCF0:USTF0",1750552486897,0.001,103250.0,103240.0,0.72021089]
["bitfinex-derivatives","BTCF0:USTF0",1750552487098,0.0014,103250.0,103240.0,0.47431981]
["bitfinex-derivatives","BTCF0:USTF0",1750552487297,0.001,103250.0,103240.0,0.47431981]
["bitfinex-derivatives","BTCF0:USTF0",1750552487696,0.0014,103250.0,103240.0,0.47431981]
["bitfinex-derivatives","BTCF0:USTF0",1750552487900,0.0014,103250.0,103240.0,0.45857139]
["bitfinex-derivatives","BTCF0:USTF0",1750552488094,0.0014,103250.0,103240.0,0.70446247]
["bitfinex-derivatives","BTCF0:USTF0",1750552488396,0.001,103250.0,103240.0,0.75876247]
["bitfinex-derivatives","BTCF0:USTF0",1750552488597,0.0014,103250.0,103240.0,0.51287139]
["bitfinex-derivatives","BTCF0:USTF0",1750552488791,0.0014,103250.0,103240.0,0.5910326]
["bitfinex-derivatives","BTCF0:USTF0",1750552489002,0.0526,103250.0,103240.0,0.5367326]
["bitfinex-derivatives","BTCF0:USTF0",1750552489510,0.1041,103250.0,103240.0,0.5367326]
["bitfinex-derivatives","BTCF0:USTF0",1750552489801,0.1041,103250.0,103240.0,0.43896121]
["bitfinex-derivatives","BTCF0:USTF0",1750552490001,0.2396557,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552490202,0.1355688,103240.0,103230.0,0.34819948]
["bitfinex-derivatives","BTCF0:USTF0",1750552490500,0.1694958,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552490698,0.3956158,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552490903,0.3956158,103220.0,103210.0,0.4964082]
["bitfinex-derivatives","BTCF0:USTF0",1750552491106,0.3956158,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552491807,0.361715,103220.0,103210.0,0.4964082]
["bitfinex-derivatives","BTCF0:USTF0",1750552492003,0.3617151,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552492199,0.3617151,103220.0,103210.0,0.4964082]
["bitfinex-derivatives","BTCF0:USTF0",1750552492400,0.22612,103220.0,103210.0,0.4964082]
["bitfinex-derivatives","BTCF0:USTF0",1750552492599,0.0004,103220.0,103210.0,0.81846709]
["bitfinex-derivatives","BTCF0:USTF0",1750552492801,0.0004,103220.0,103210.0,0.92886709]
["bitfinex-derivatives","BTCF0:USTF0",1750552493100,0.135995,103220.0,103210.0,0.68397601]
["bitfinex-derivatives","BTCF0:USTF0",1750552493403,0.4115683,103230.0,103220.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1750552493594,0.0008,103240.0,103230.0,0.1355818]
["bitfinex-derivatives","BTCF0:USTF0",1750552493801,0.001,103250.0,103240.0,0.1355687]
["bitfinex-derivatives","BTCF0:USTF0",1750552494098,0.001,103250.0,103240.0,0.6021687]
["bitfinex-derivatives","BTCF0:USTF0",1750552494290,0.0029,103280.0,103270.0,0.1355293]
["bitfinex-derivatives","BTCF0:USTF0",1750552494494,0.0029,103280.0,103270.0,1.6801093]
["bitfinex-derivatives","BTCF0:USTF0",1750552494695,0.0029,103280.0,103270.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1750552494894,0.1355293,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552495093,0.43492038,103270.0,103250.0,0.3766316]
["bitfinex-derivatives","BTCF0:USTF0",1750552495303,0.1355556,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552495501,0.1355556,103250.0,103230.0,0.4963736]
["bitfinex-derivatives","BTCF0:USTF0",1750552495502,0.503687,103260.0,103230.0,0.4963806]
["bitfinex-derivatives","BTCF0:USTF0",1750552495702,0.1890687,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552496002,0.79576078,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552496197,0.34804,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552496402,0.34804,103230.0,103220.0,0.48379298]
["bitfinex-derivatives","BTCF0:USTF0",1750552496600,0.4836218,103230.0,103220.0,0.34819798]
["bitfinex-derivatives","BTCF0:USTF0",1750552497393,0.541792,103230.0,103210.0,0.3627377]
["bitfinex-derivatives","BTCF0:USTF0",1750552497597,0.4444153,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750552497896,0.185495,103220.0,103200.0,0.496421]
["bitfinex-derivatives","BTCF0:USTF0",1750552498096,0.82608488,103220.0,103200.0,0.496421]
["bitfinex-derivatives","BTCF0:USTF0",1750552498294,0.1356081,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552499499,0.57529119,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552499701,0.43968309,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552500007,0.81733119,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552500413,0.43583201,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552501009,0.68583201,103210.0,103190.0,0.53323822]
["bitfinex-derivatives","BTCF0:USTF0",1750552501201,0.001,103210.0,103190.0,0.53323822]
["bitfinex-derivatives","BTCF0:USTF0",1750552501512,0.24104,103200.0,103190.0,0.53323822]
["bitfinex-derivatives","BTCF0:USTF0",1750552501707,0.24104,103200.0,103190.0,0.36370712]
["bitfinex-derivatives","BTCF0:USTF0",1750552501911,0.24104,103200.0,103190.0,0.49934152]
["bitfinex-derivatives","BTCF0:USTF0",1750552502315,0.001,103210.0,103200.0,0.1356212]
["bitfinex-derivatives","BTCF0:USTF0",1750552502614,1.01864,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552502912,1.01904,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552503206,0.1360081,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552503406,1.01836,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552503610,1.01872,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552503805,0.24148,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552504001,0.24248,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552504205,0.24208,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552504607,0.24248,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552504910,0.24248,103210.0,103200.0,0.5503212]
["bitfinex-derivatives","BTCF0:USTF0",1750552505614,0.24248,103210.0,103200.0,0.52826554]
["bitfinex-derivatives","BTCF0:USTF0",1750552506314,0.0014,103210.0,103200.0,0.72025662]
["bitfinex-derivatives","BTCF0:USTF0",1750552506616,0.0014,103210.0,103200.0,0.83065662]
["bitfinex-derivatives","BTCF0:USTF0",1750552506806,0.0128741,103220.0,103210.0,0.1356081]
["bitfinex-derivatives","BTCF0:USTF0",1750552507007,0.0019,103240.0,103230.0,0.1355818]
["bitfinex-derivatives","BTCF0:USTF0",1750552507311,0.0019,103240.0,103230.0,0.9137818]
["bitfinex-derivatives","BTCF0:USTF0",1750552507501,0.0023,103240.0,103230.0,0.9675818]
["bitfinex-derivatives","BTCF0:USTF0",1750552507700,0.1378687,103240.0,103230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552507909,0.3789087,103240.0,103230.0,0.70584965]
["bitfinex-derivatives","BTCF0:USTF0",1750552508106,0.135584,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552508308,0.0019,103240.0,103230.0,0.12298016]
["bitfinex-derivatives","BTCF0:USTF0",1750552508501,0.0027,103240.0,103230.0,0.48378016]
["bitfinex-derivatives","BTCF0:USTF0",1750552508705,0.0019,103240.0,103230.0,0.48378016]
["bitfinex-derivatives","BTCF0:USTF0",1750552508907,0.0019,103240.0,103230.0,0.54238016]
["bitfinex-derivatives","BTCF0:USTF0",1750552509211,0.0019,103240.0,103230.0,0.59758016]
["bitfinex-derivatives","BTCF0:USTF0",1750552509603,0.0023,103240.0,103230.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1750552509807,0.0019,103240.0,103230.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1750552510010,0.0023,103240.0,103230.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1750552510221,0.0019,103240.0,103230.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1750552510427,0.0023,103240.0,103230.0,0.59358016]
["bitfinex-derivatives","BTCF0:USTF0",1750552510614,0.0023,103240.0,103230.0,0.59458016]
["bitfinex-derivatives","BTCF0:USTF0",1750552514520,0.0023,103240.0,103230.0,0.58198077]
["bitfinex-derivatives","BTCF0:USTF0",1750552514911,0.0023,103240.0,103230.0,0.4973818]
["bitfinex-derivatives","BTCF0:USTF0",1750552515112,0.1095,103240.0,103230.0,0.4973818]
["bitfinex-derivatives","BTCF0:USTF0",1750552515416,0.1095,103240.0,103230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552515815,0.1095,103240.0,103230.0,0.47533032]
["bitfinex-derivatives","BTCF0:USTF0",1750552516015,0.29674,103240.0,103230.0,0.47533032]
["bitfinex-derivatives","BTCF0:USTF0",1750552516210,0.29674,103240.0,103230.0,0.58713032]
["bitfinex-derivatives","BTCF0:USTF0",1750552516824,0.29634,103240.0,103230.0,0.58713032]
["bitfinex-derivatives","BTCF0:USTF0",1750552517124,0.29674,103240.0,103230.0,0.58713032]
["bitfinex-derivatives","BTCF0:USTF0",1750552517324,0.29674,103240.0,103230.0,0.45154852]
["bitfinex-derivatives","BTCF0:USTF0",1750552517526,0.35144,103240.0,103230.0,0.33974852]
["bitfinex-derivatives","BTCF0:USTF0",1750552517717,0.4870087,103240.0,103230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552517911,0.4870087,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552518111,0.1355818,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552518328,1.26161288,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552518515,0.135595,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552518721,0.92008588,103220.0,103200.0,0.4964203]
["bitfinex-derivatives","BTCF0:USTF0",1750552518915,0.2456081,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552519125,1.0160881,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552519319,1.26197918,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552519527,1.0160881,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552519717,1.0160881,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552519923,1.0160881,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552520426,1.0160881,103210.0,103200.0,0.34819538]
["bitfinex-derivatives","BTCF0:USTF0",1750552520824,1.21088011,103210.0,103200.0,0.34819538]
["bitfinex-derivatives","BTCF0:USTF0",1750552521129,1.0170881,103210.0,103200.0,0.34819538]
["bitfinex-derivatives","BTCF0:USTF0",1750552521327,1.45677119,103210.0,103200.0,0.34819538]
["bitfinex-derivatives","BTCF0:USTF0",1750552521823,0.1356212,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552522127,0.2476212,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552522727,0.1356344,103190.0,103180.0,0.6412505]
["bitfinex-derivatives","BTCF0:USTF0",1750552522928,0.4323744,103190.0,103180.0,0.6073387]
["bitfinex-derivatives","BTCF0:USTF0",1750552523125,0.4323744,103190.0,103180.0,0.5527387]
["bitfinex-derivatives","BTCF0:USTF0",1750552523326,0.4323744,103190.0,103180.0,0.4964387]
["bitfinex-derivatives","BTCF0:USTF0",1750552523327,1.2568344,103190.0,103180.0,0.4964387]
["bitfinex-derivatives","BTCF0:USTF0",1750552523628,1.2568344,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552523928,0.1356475,103180.0,103170.0,0.00193845]
["bitfinex-derivatives","BTCF0:USTF0",1750552524230,0.1905475,103180.0,103170.0,0.00193845]
["bitfinex-derivatives","BTCF0:USTF0",1750552524429,1.05014908,103200.0,103190.0,0.1356344]
["bitfinex-derivatives","BTCF0:USTF0",1750552524727,1.0071715,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552524923,2.20243828,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552525124,0.1356344,103190.0,103180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750552525323,0.49002548,103190.0,103180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750552525723,0.2441344,103190.0,103180.0,0.5004475]
["bitfinex-derivatives","BTCF0:USTF0",1750552525924,0.2441344,103190.0,103180.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1750552526124,0.2441344,103190.0,103180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1750552526328,0.2441344,103190.0,103180.0,0.5532475]
["bitfinex-derivatives","BTCF0:USTF0",1750552526526,0.91452288,103200.0,103190.0,0.1356344]
["bitfinex-derivatives","BTCF0:USTF0",1750552526726,1.19082288,103210.0,103200.0,0.1356212]
["bitfinex-derivatives","BTCF0:USTF0",1750552527037,1.27283098,103210.0,103200.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1750552527227,1.27283098,103210.0,103200.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1750552527422,1.32803098,103210.0,103200.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1750552527625,1.32643098,103210.0,103200.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1750552527923,1.32683098,103210.0,103200.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1750552528230,1.32683098,103210.0,103200.0,0.5512211]
["bitfinex-derivatives","BTCF0:USTF0",1750552528427,0.0004,103210.0,103200.0,1.24090418]
["bitfinex-derivatives","BTCF0:USTF0",1750552528630,0.0008,103220.0,103210.0,0.135608]
["bitfinex-derivatives","BTCF0:USTF0",1750552528829,0.0019,103240.0,103220.0,0.0338969]
["bitfinex-derivatives","BTCF0:USTF0",1750552529034,0.0027,103240.0,103230.0,0.5501817]
["bitfinex-derivatives","BTCF0:USTF0",1750552529227,0.1374686,103240.0,103230.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1750552529421,0.38375968,103240.0,103230.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1750552529623,0.48775968,103240.0,103230.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1750552529818,0.1355817,103230.0,103220.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1750552530019,0.1355817,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552530230,0.2395817,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552530427,0.2395817,103230.0,103220.0,0.34504696]
["bitfinex-derivatives","BTCF0:USTF0",1750552530627,1.2835817,103230.0,103220.0,0.34504696]
["bitfinex-derivatives","BTCF0:USTF0",1750552530821,1.2835817,103230.0,103220.0,0.48064176]
["bitfinex-derivatives","BTCF0:USTF0",1750552531026,1.2855817,103230.0,103220.0,0.34504696]
["bitfinex-derivatives","BTCF0:USTF0",1750552531226,1.2855817,103230.0,103220.0,0.48064176]
["bitfinex-derivatives","BTCF0:USTF0",1750552531935,1.2875817,103230.0,103220.0,0.48064176]
["bitfinex-derivatives","BTCF0:USTF0",1750552532136,1.152,103230.0,103220.0,0.48064176]
["bitfinex-derivatives","BTCF0:USTF0",1750552532336,1.2875817,103230.0,103220.0,0.48064176]
["bitfinex-derivatives","BTCF0:USTF0",1750552532631,1.2875817,103230.0,103220.0,0.46803999]
["bitfinex-derivatives","BTCF0:USTF0",1750552533029,1.2875817,103230.0,103220.0,0.33244519]
["bitfinex-derivatives","BTCF0:USTF0",1750552533635,0.1355948,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552533837,1.2251948,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552534038,1.2765948,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552534337,1.52248588,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552534545,1.2766348,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552534736,0.135608,103210.0,103200.0,0.4964204]
["bitfinex-derivatives","BTCF0:USTF0",1750552534937,0.236008,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552535133,0.236008,103210.0,103200.0,0.4964211]
["bitfinex-derivatives","BTCF0:USTF0",1750552535437,0.236008,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552535438,0.2360079,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552536033,0.48189898,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552536235,0.93478509,103210.0,103180.0,0.37705002]
["bitfinex-derivatives","BTCF0:USTF0",1750552536441,0.1356342,103190.0,103180.0,0.51269742]
["bitfinex-derivatives","BTCF0:USTF0",1750552536937,0.1885342,103190.0,103180.0,0.56579742]
["bitfinex-derivatives","BTCF0:USTF0",1750552537337,0.0529,103190.0,103180.0,0.56579742]
["bitfinex-derivatives","BTCF0:USTF0",1750552537542,0.0529,103190.0,103180.0,0.6036474]
["bitfinex-derivatives","BTCF0:USTF0",1750552537740,0.0529,103190.0,103180.0,0.6046474]
["bitfinex-derivatives","BTCF0:USTF0",1750552538037,0.792,103190.0,103180.0,0.6066474]
["bitfinex-derivatives","BTCF0:USTF0",1750552538239,0.0529,103200.0,103190.0,0.1356342]
["bitfinex-derivatives","BTCF0:USTF0",1750552538440,1.09426,103200.0,103190.0,0.6036342]
["bitfinex-derivatives","BTCF0:USTF0",1750552538638,1.09506,103200.0,103190.0,0.6036342]
["bitfinex-derivatives","BTCF0:USTF0",1750552538838,1.09426,103200.0,103190.0,0.6036342]
["bitfinex-derivatives","BTCF0:USTF0",1750552539038,1.09466,103200.0,103190.0,0.6036342]
["bitfinex-derivatives","BTCF0:USTF0",1750552539237,0.79116,103200.0,103190.0,0.6036342]
["bitfinex-derivatives","BTCF0:USTF0",1750552539632,0.0004,103200.0,103190.0,0.6036342]
["bitfinex-derivatives","BTCF0:USTF0",1750552539837,0.1356211,103200.0,103190.0,0.6375424]
["bitfinex-derivatives","BTCF0:USTF0",1750552540033,0.38191218,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552540238,0.34919108,103200.0,103180.0,0.42988189]
["bitfinex-derivatives","BTCF0:USTF0",1750552540542,0.9784142,103190.0,103180.0,0.37808189]
["bitfinex-derivatives","BTCF0:USTF0",1750552540739,1.0286142,103190.0,103180.0,0.37808189]
["bitfinex-derivatives","BTCF0:USTF0",1750552541349,1.0286142,103190.0,103180.0,0.51372929]
["bitfinex-derivatives","BTCF0:USTF0",1750552541545,1.0286142,103190.0,103180.0,0.51472929]
["bitfinex-derivatives","BTCF0:USTF0",1750552541747,1.0286142,103190.0,103180.0,0.51672929]
["bitfinex-derivatives","BTCF0:USTF0",1750552541942,1.0286142,103190.0,103180.0,0.38108189]
["bitfinex-derivatives","BTCF0:USTF0",1750552542636,1.0286142,103190.0,103180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750552542838,1.27450528,103190.0,103180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750552543141,1.27450528,103190.0,103180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750552543342,1.27450528,103190.0,103180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750552544044,1.90601216,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750552544441,1.96062816,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750552544850,1.59982816,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750552545242,0.56130816,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552545442,1.59906816,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552545836,1.35317708,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552546041,1.59906816,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552546242,0.1356474,103180.0,103170.0,0.63931215]
["bitfinex-derivatives","BTCF0:USTF0",1750552546647,0.1895474,103180.0,103170.0,0.63931215]
["bitfinex-derivatives","BTCF0:USTF0",1750552547144,0.0539,103180.0,103170.0,0.63931215]
["bitfinex-derivatives","BTCF0:USTF0",1750552547347,0.21552458,103190.0,103180.0,0.1356474]
["bitfinex-derivatives","BTCF0:USTF0",1750552547543,1.03956,103190.0,103180.0,0.6033474]
["bitfinex-derivatives","BTCF0:USTF0",1750552547747,0.003,103190.0,103180.0,0.84923848]
["bitfinex-derivatives","BTCF0:USTF0",1750552547942,0.07768288,103210.0,103180.0,0.76629108]
["bitfinex-derivatives","BTCF0:USTF0",1750552548148,0.0008,103210.0,103200.0,0.8572211]
["bitfinex-derivatives","BTCF0:USTF0",1750552548347,0.0008,103210.0,103200.0,1.36001218]
["bitfinex-derivatives","BTCF0:USTF0",1750552548543,0.2518,103230.0,103220.0,0.1355946]
["bitfinex-derivatives","BTCF0:USTF0",1750552548749,1.25024048,103240.0,103220.0,0.73118959]
["bitfinex-derivatives","BTCF0:USTF0",1750552548942,1.1733576,103240.0,103230.0,0.53308016]
["bitfinex-derivatives","BTCF0:USTF0",1750552549148,1.0375,103240.0,103230.0,0.58628016]
["bitfinex-derivatives","BTCF0:USTF0",1750552549354,0.2521,103240.0,103230.0,0.58628016]
["bitfinex-derivatives","BTCF0:USTF0",1750552549563,0.2525,103240.0,103230.0,0.58628016]
["bitfinex-derivatives","BTCF0:USTF0",1750552549750,0.2521,103240.0,103230.0,0.58628016]
["bitfinex-derivatives","BTCF0:USTF0",1750552549945,0.2525,103240.0,103230.0,0.58628016]
["bitfinex-derivatives","BTCF0:USTF0",1750552550149,0.2521,103240.0,103230.0,0.58628016]
["bitfinex-derivatives","BTCF0:USTF0",1750552550848,0.2525,103240.0,103230.0,0.58628016]
["bitfinex-derivatives","BTCF0:USTF0",1750552551260,0.2521,103240.0,103230.0,0.58728016]
["bitfinex-derivatives","BTCF0:USTF0",1750552551551,0.0023,103240.0,103230.0,0.58728016]
["bitfinex-derivatives","BTCF0:USTF0",1750552551754,1.57700564,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552551960,1.87829948,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552552152,1.34849128,103240.0,103230.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1750552552461,1.95518236,103240.0,103230.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1750552552646,2.14891836,103240.0,103230.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1750552554357,1.90302728,103240.0,103230.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1750552554655,2.14891836,103240.0,103230.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1750552554852,2.26334996,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552555058,0.38148578,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552555360,1.23970817,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552555546,1.34410817,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552555948,0.21474429,103220.0,103210.0,0.4964078]
["bitfinex-derivatives","BTCF0:USTF0",1750552556254,0.21514429,103220.0,103210.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1750552556452,0.21514429,103220.0,103210.0,0.6061078]
["bitfinex-derivatives","BTCF0:USTF0",1750552556752,0.78104,103220.0,103210.0,0.6111078]
["bitfinex-derivatives","BTCF0:USTF0",1750552556952,0.0004,103220.0,103210.0,0.6111078]
["bitfinex-derivatives","BTCF0:USTF0",1750552557355,0.1355946,103220.0,103210.0,0.6111078]
["bitfinex-derivatives","BTCF0:USTF0",1750552557561,0.1359946,103220.0,103210.0,0.6111078]
["bitfinex-derivatives","BTCF0:USTF0",1750552557849,0.1359946,103220.0,103210.0,0.6031078]
["bitfinex-derivatives","BTCF0:USTF0",1750552558153,0.0014,103220.0,103210.0,1.09899888]
["bitfinex-derivatives","BTCF0:USTF0",1750552558465,0.0008,103240.0,103230.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1750552558756,0.0008,103240.0,103230.0,0.5302755]
["bitfinex-derivatives","BTCF0:USTF0",1750552558958,0.1363684,103240.0,103230.0,0.5302755]
["bitfinex-derivatives","BTCF0:USTF0",1750552559153,0.1363684,103240.0,103230.0,0.5803755]
["bitfinex-derivatives","BTCF0:USTF0",1750552559762,0.1363684,103240.0,103230.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1750552559948,0.1694783,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552560147,0.1355946,103220.0,103210.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1750552560454,0.1355947,103220.0,103210.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1750552560653,0.1355947,103220.0,103210.0,0.5987078]
["bitfinex-derivatives","BTCF0:USTF0",1750552560957,0.1359947,103220.0,103210.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1750552561151,0.1359947,103220.0,103210.0,0.5987078]
["bitfinex-derivatives","BTCF0:USTF0",1750552561354,0.1359947,103220.0,103210.0,0.6488078]
["bitfinex-derivatives","BTCF0:USTF0",1750552561660,0.0004,103220.0,103210.0,0.6488078]
["bitfinex-derivatives","BTCF0:USTF0",1750552561852,0.001,103240.0,103230.0,0.1355815]
["bitfinex-derivatives","BTCF0:USTF0",1750552562059,0.1373684,103240.0,103230.0,0.5464815]
["bitfinex-derivatives","BTCF0:USTF0",1750552562261,0.001,103240.0,103230.0,0.6004815]
["bitfinex-derivatives","BTCF0:USTF0",1750552562459,0.001,103240.0,103230.0,0.9612815]
["bitfinex-derivatives","BTCF0:USTF0",1750552562668,0.1369684,103240.0,103230.0,0.94868179]
["bitfinex-derivatives","BTCF0:USTF0",1750552562956,0.1355946,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552563163,0.9127946,103220.0,103210.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1750552563361,1.76484568,103220.0,103210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750552563660,0.24576,103220.0,103210.0,0.5585254]
["bitfinex-derivatives","BTCF0:USTF0",1750552563864,0.07706239,103230.0,103220.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1750552564059,0.0008,103230.0,103220.0,0.701412]
["bitfinex-derivatives","BTCF0:USTF0",1750552564256,0.36757549,103240.0,103230.0,0.1936879]
["bitfinex-derivatives","BTCF0:USTF0",1750552564257,0.31915539,103240.0,103230.0,0.1936879]
["bitfinex-derivatives","BTCF0:USTF0",1750552564460,0.31995539,103240.0,103230.0,0.63723679]
["bitfinex-derivatives","BTCF0:USTF0",1750552564862,0.12627969,103240.0,103230.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750552565062,0.31995339,103240.0,103230.0,0.6529879]
["bitfinex-derivatives","BTCF0:USTF0",1750552565265,0.1944737,103240.0,103230.0,0.6529879]
["bitfinex-derivatives","BTCF0:USTF0",1750552566465,0.1944737,103240.0,103230.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750552566672,0.2428737,103240.0,103230.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750552566964,0.2428737,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552566965,0.1936879,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552567151,0.80103218,103240.0,103220.0,0.6031067]
["bitfinex-derivatives","BTCF0:USTF0",1750552567354,0.1944691,103240.0,103230.0,0.6523879]
["bitfinex-derivatives","BTCF0:USTF0",1750552567765,0.1936691,103240.0,103230.0,0.6523879]
["bitfinex-derivatives","BTCF0:USTF0",1750552567954,0.0004,103240.0,103230.0,0.6523879]
["bitfinex-derivatives","BTCF0:USTF0",1750552568151,0.1940691,103240.0,103230.0,0.6523879]
["bitfinex-derivatives","BTCF0:USTF0",1750552569360,0.0004,103240.0,103230.0,0.6523879]
["bitfinex-derivatives","BTCF0:USTF0",1750552569759,0.36935709,103250.0,103240.0,0.1936691]
["bitfinex-derivatives","BTCF0:USTF0",1750552569760,0.27171279,103250.0,103240.0,0.1936691]
["bitfinex-derivatives","BTCF0:USTF0",1750552569961,0.1954504,103250.0,103240.0,0.6553691]
["bitfinex-derivatives","BTCF0:USTF0",1750552570269,0.0018,103250.0,103240.0,0.6553691]
["bitfinex-derivatives","BTCF0:USTF0",1750552570769,0.001,103250.0,103240.0,0.64276913]
["bitfinex-derivatives","BTCF0:USTF0",1750552570969,0.0014,103250.0,103240.0,0.64276913]
["bitfinex-derivatives","BTCF0:USTF0",1750552571357,0.1950504,103250.0,103240.0,0.44910003]
["bitfinex-derivatives","BTCF0:USTF0",1750552571770,0.1936691,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552572072,0.2421691,103240.0,103230.0,0.5544879]
["bitfinex-derivatives","BTCF0:USTF0",1750552572262,0.31923149,103240.0,103230.0,0.5544879]
["bitfinex-derivatives","BTCF0:USTF0",1750552572461,1.13879149,103240.0,103230.0,0.5544879]
["bitfinex-derivatives","BTCF0:USTF0",1750552572659,1.13879149,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552572861,1.30762018,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552573066,1.47030988,103240.0,103220.0,0.6051067]
["bitfinex-derivatives","BTCF0:USTF0",1750552573260,0.27071373,103230.0,103220.0,0.6051067]
["bitfinex-derivatives","BTCF0:USTF0",1750552573474,0.1936879,103230.0,103220.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1750552573657,0.28987528,103230.0,103220.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1750552573965,0.24532,103230.0,103220.0,0.5545066]
["bitfinex-derivatives","BTCF0:USTF0",1750552574163,0.32235722,103230.0,103220.0,0.6545066]
["bitfinex-derivatives","BTCF0:USTF0",1750552574565,0.51644512,103230.0,103220.0,0.6545066]
["bitfinex-derivatives","BTCF0:USTF0",1750552574767,0.51644512,103230.0,103220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750552575061,0.51644512,103230.0,103220.0,0.6545067]
["bitfinex-derivatives","BTCF0:USTF0",1750552575270,0.51654408,103230.0,103220.0,0.6545067]
["bitfinex-derivatives","BTCF0:USTF0",1750552575764,0.51614408,103230.0,103220.0,0.6545067]
["bitfinex-derivatives","BTCF0:USTF0",1750552576068,0.09618738,103230.0,103220.0,0.7997789]
["bitfinex-derivatives","BTCF0:USTF0",1750552576266,0.07759913,103230.0,103220.0,0.7997789]
["bitfinex-derivatives","BTCF0:USTF0",1750552576459,0.07719913,103230.0,103220.0,0.99353089]
["bitfinex-derivatives","BTCF0:USTF0",1750552576659,0.07759913,103230.0,103220.0,0.99353089]
["bitfinex-derivatives","BTCF0:USTF0",1750552576856,0.07759913,103230.0,103220.0,0.98093101]
["bitfinex-derivatives","BTCF0:USTF0",1750552577055,0.0004,103230.0,103220.0,0.98193101]
["bitfinex-derivatives","BTCF0:USTF0",1750552577363,0.0004,103230.0,103220.0,0.98393101]
["bitfinex-derivatives","BTCF0:USTF0",1750552578769,0.0004,103230.0,103220.0,0.98293101]
["bitfinex-derivatives","BTCF0:USTF0",1750552578959,0.0004,103230.0,103220.0,0.99493101]
["bitfinex-derivatives","BTCF0:USTF0",1750552579161,0.0004,103230.0,103220.0,0.98493101]
["bitfinex-derivatives","BTCF0:USTF0",1750552579469,0.0004,103230.0,103220.0,0.96650531]
["bitfinex-derivatives","BTCF0:USTF0",1750552579767,0.09658738,103230.0,103220.0,0.96650531]
["bitfinex-derivatives","BTCF0:USTF0",1750552580568,0.09658738,103230.0,103220.0,0.95075472]
["bitfinex-derivatives","BTCF0:USTF0",1750552580871,0.29027528,103230.0,103220.0,0.95075472]
["bitfinex-derivatives","BTCF0:USTF0",1750552581061,0.09658738,103230.0,103220.0,0.95075472]
["bitfinex-derivatives","BTCF0:USTF0",1750552581373,0.07771609,103230.0,103220.0,1.2166458]
["bitfinex-derivatives","BTCF0:USTF0",1750552581764,0.07731609,103230.0,103220.0,1.2166458]
["bitfinex-derivatives","BTCF0:USTF0",1750552581966,0.07731609,103230.0,103220.0,1.4666458]
["bitfinex-derivatives","BTCF0:USTF0",1750552582260,0.32038109,103250.0,103240.0,0.1936691]
["bitfinex-derivatives","BTCF0:USTF0",1750552582460,0.41801289,103250.0,103240.0,0.5544691]
["bitfinex-derivatives","BTCF0:USTF0",1750552582662,0.52221289,103250.0,103240.0,0.5544691]
["bitfinex-derivatives","BTCF0:USTF0",1750552582959,0.4442968,103250.0,103240.0,0.54186969]
["bitfinex-derivatives","BTCF0:USTF0",1750552583160,0.39203284,103250.0,103240.0,0.54186969]
["bitfinex-derivatives","BTCF0:USTF0",1750552583863,0.39203284,103250.0,103240.0,0.54286969]
["bitfinex-derivatives","BTCF0:USTF0",1750552584063,0.39203284,103250.0,103240.0,0.34920059]
["bitfinex-derivatives","BTCF0:USTF0",1750552584472,0.1054,103250.0,103240.0,0.54286969]
["bitfinex-derivatives","BTCF0:USTF0",1750552584975,0.1054,103250.0,103240.0,0.59326969]
["bitfinex-derivatives","BTCF0:USTF0",1750552585269,0.0004,103250.0,103240.0,0.59326969]
["bitfinex-derivatives","BTCF0:USTF0",1750552585565,0.09888738,103260.0,103250.0,0.1936504]
["bitfinex-derivatives","BTCF0:USTF0",1750552585766,0.93644738,103260.0,103250.0,0.6074504]
["bitfinex-derivatives","BTCF0:USTF0",1750552585965,0.84026,103260.0,103250.0,0.6074504]
["bitfinex-derivatives","BTCF0:USTF0",1750552586159,0.0533,103260.0,103250.0,0.6597504]
["bitfinex-derivatives","BTCF0:USTF0",1750552586372,0.83958,103260.0,103250.0,0.6597504]
["bitfinex-derivatives","BTCF0:USTF0",1750552586572,0.0533,103260.0,103250.0,0.6597504]
["bitfinex-derivatives","BTCF0:USTF0",1750552587078,0.0023,103260.0,103250.0,0.6597504]
["bitfinex-derivatives","BTCF0:USTF0",1750552587572,0.0023,103260.0,103250.0,0.6607504]
["bitfinex-derivatives","BTCF0:USTF0",1750552587865,0.0019,103260.0,103250.0,0.91635786]
["bitfinex-derivatives","BTCF0:USTF0",1750552588066,0.0023,103260.0,103250.0,0.86416278]
["bitfinex-derivatives","BTCF0:USTF0",1750552588262,0.0029,103280.0,103270.0,0.1936129]
["bitfinex-derivatives","BTCF0:USTF0",1750552588468,0.0037,103280.0,103270.0,0.9650129]
["bitfinex-derivatives","BTCF0:USTF0",1750552588668,0.0037,103280.0,103270.0,1.0177129]
["bitfinex-derivatives","BTCF0:USTF0",1750552588862,0.0037,103280.0,103270.0,1.00511821]
["bitfinex-derivatives","BTCF0:USTF0",1750552589470,0.0037,103280.0,103270.0,1.30120929]
["bitfinex-derivatives","BTCF0:USTF0",1750552589770,0.0037,103280.0,103270.0,1.05531821]
["bitfinex-derivatives","BTCF0:USTF0",1750552589771,0.0029,103280.0,103270.0,1.05531821]
["bitfinex-derivatives","BTCF0:USTF0",1750552589960,0.0033,103280.0,103270.0,2.60994081]
["bitfinex-derivatives","BTCF0:USTF0",1750552590269,0.0019,103300.0,103290.0,0.1935754]
["bitfinex-derivatives","BTCF0:USTF0",1750552590471,0.0027,103300.0,103290.0,1.7019354]
["bitfinex-derivatives","BTCF0:USTF0",1750552590775,0.0019,103300.0,103290.0,2.42281009]
["bitfinex-derivatives","BTCF0:USTF0",1750552590968,0.0023,103300.0,103290.0,2.42281009]
["bitfinex-derivatives","BTCF0:USTF0",1750552591170,0.001,103310.0,103300.0,0.1935566]
["bitfinex-derivatives","BTCF0:USTF0",1750552591472,0.0014,103310.0,103300.0,1.04094768]
["bitfinex-derivatives","BTCF0:USTF0",1750552591867,0.194938,103310.0,103300.0,0.6014566]
["bitfinex-derivatives","BTCF0:USTF0",1750552592268,0.0014,103310.0,103300.0,0.6014566]
["bitfinex-derivatives","BTCF0:USTF0",1750552592570,0.0014,103310.0,103300.0,0.84734768]
["bitfinex-derivatives","BTCF0:USTF0",1750552592775,0.001,103310.0,103300.0,1.04094768]
["bitfinex-derivatives","BTCF0:USTF0",1750552592961,0.0014,103310.0,103300.0,1.04094768]
["bitfinex-derivatives","BTCF0:USTF0",1750552593163,0.0014,103310.0,103300.0,0.7950566]
["bitfinex-derivatives","BTCF0:USTF0",1750552593360,0.001,103310.0,103300.0,1.09064768]
["bitfinex-derivatives","BTCF0:USTF0",1750552593563,0.0014,103310.0,103300.0,1.09064768]
["bitfinex-derivatives","BTCF0:USTF0",1750552593871,0.0014,103310.0,103300.0,1.09264768]
["bitfinex-derivatives","BTCF0:USTF0",1750552594270,0.001,103310.0,103300.0,1.13894768]
["bitfinex-derivatives","BTCF0:USTF0",1750552594581,0.001,103310.0,103300.0,1.4876166]
["bitfinex-derivatives","BTCF0:USTF0",1750552594582,0.1949379,103310.0,103300.0,1.4876166]
["bitfinex-derivatives","BTCF0:USTF0",1750552594874,0.1949379,103310.0,103300.0,1.47502662]
["bitfinex-derivatives","BTCF0:USTF0",1750552595572,0.0014,103310.0,103300.0,0.88246662]
["bitfinex-derivatives","BTCF0:USTF0",1750552595771,0.001,103310.0,103300.0,1.1283577]
["bitfinex-derivatives","BTCF0:USTF0",1750552596079,0.194938,103310.0,103300.0,0.88246662]
["bitfinex-derivatives","BTCF0:USTF0",1750552596377,0.0014,103310.0,103300.0,0.88246662]
["bitfinex-derivatives","BTCF0:USTF0",1750552596973,0.0014,103310.0,103300.0,0.68886662]
["bitfinex-derivatives","BTCF0:USTF0",1750552597473,0.194938,103310.0,103300.0,0.68886662]
["bitfinex-derivatives","BTCF0:USTF0",1750552597673,0.243338,103310.0,103300.0,0.59546662]
["bitfinex-derivatives","BTCF0:USTF0",1750552597875,0.289938,103310.0,103300.0,0.54576662]
["bitfinex-derivatives","BTCF0:USTF0",1750552598176,0.289938,103310.0,103300.0,0.1975567]
["bitfinex-derivatives","BTCF0:USTF0",1750552598473,0.289938,103310.0,103300.0,0.5583567]
["bitfinex-derivatives","BTCF0:USTF0",1750552598675,0.289938,103310.0,103300.0,0.5563567]
["bitfinex-derivatives","BTCF0:USTF0",1750552598869,0.289938,103310.0,103300.0,0.5573567]
["bitfinex-derivatives","BTCF0:USTF0",1750552599077,0.289938,103310.0,103300.0,0.5553567]
["bitfinex-derivatives","BTCF0:USTF0",1750552599571,0.289938,103310.0,103300.0,0.5543567]
["bitfinex-derivatives","BTCF0:USTF0",1750552599767,0.289938,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552599968,1.17119758,103310.0,103290.0,0.2419647]
["bitfinex-derivatives","BTCF0:USTF0",1750552600168,0.0942,103300.0,103290.0,0.6027647]
["bitfinex-derivatives","BTCF0:USTF0",1750552600568,0.0476,103300.0,103290.0,0.6027647]
["bitfinex-derivatives","BTCF0:USTF0",1750552600777,0.0476,103300.0,103290.0,0.6491647]
["bitfinex-derivatives","BTCF0:USTF0",1750552600978,0.0476,103300.0,103290.0,0.6964647]
["bitfinex-derivatives","BTCF0:USTF0",1750552601280,0.0476,103300.0,103290.0,0.6491647]
["bitfinex-derivatives","BTCF0:USTF0",1750552601681,0.048,103300.0,103290.0,0.6491647]
["bitfinex-derivatives","BTCF0:USTF0",1750552601981,0.048,103300.0,103290.0,0.6501647]
["bitfinex-derivatives","BTCF0:USTF0",1750552602472,0.048,103300.0,103290.0,0.6037647]
["bitfinex-derivatives","BTCF0:USTF0",1750552602967,0.0955,103300.0,103290.0,0.6037647]
["bitfinex-derivatives","BTCF0:USTF0",1750552603564,0.0955,103300.0,103290.0,0.6499647]
["bitfinex-derivatives","BTCF0:USTF0",1750552604275,0.2437178,103310.0,103290.0,0.6499647]
["bitfinex-derivatives","BTCF0:USTF0",1750552604276,0.001,103310.0,103300.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750552604575,0.0018,103310.0,103300.0,0.6465523]
["bitfinex-derivatives","BTCF0:USTF0",1750552604767,0.001,103310.0,103300.0,0.6465523]
["bitfinex-derivatives","BTCF0:USTF0",1750552605077,0.0014,103310.0,103300.0,0.6465523]
["bitfinex-derivatives","BTCF0:USTF0",1750552605273,0.001,103310.0,103300.0,0.6485523]
["bitfinex-derivatives","BTCF0:USTF0",1750552605465,0.0014,103310.0,103300.0,0.6505523]
["bitfinex-derivatives","BTCF0:USTF0",1750552606075,0.0014,103310.0,103300.0,0.9905523]
["bitfinex-derivatives","BTCF0:USTF0",1750552606275,0.0014,103310.0,103300.0,0.6505523]
["bitfinex-derivatives","BTCF0:USTF0",1750552606873,0.0014,103310.0,103300.0,0.8441523]
["bitfinex-derivatives","BTCF0:USTF0",1750552607072,0.0014,103310.0,103300.0,1.09004338]
["bitfinex-derivatives","BTCF0:USTF0",1750552607267,0.001,103310.0,103300.0,1.45004338]
["bitfinex-derivatives","BTCF0:USTF0",1750552607474,0.0014,103310.0,103300.0,0.8441523]
["bitfinex-derivatives","BTCF0:USTF0",1750552607670,0.1949343,103310.0,103300.0,0.6505523]
["bitfinex-derivatives","BTCF0:USTF0",1750552607869,0.1949343,103310.0,103300.0,0.5583531]
["bitfinex-derivatives","BTCF0:USTF0",1750552608073,0.0516,103310.0,103300.0,0.5583531]
["bitfinex-derivatives","BTCF0:USTF0",1750552608274,0.0014,103310.0,103300.0,0.6530531]
["bitfinex-derivatives","BTCF0:USTF0",1750552608674,0.0014,103310.0,103300.0,0.89894418]
["bitfinex-derivatives","BTCF0:USTF0",1750552608879,0.0014,103310.0,103300.0,1.4246531]
["bitfinex-derivatives","BTCF0:USTF0",1750552609483,0.0014,103310.0,103300.0,1.7546531]
["bitfinex-derivatives","BTCF0:USTF0",1750552609675,0.0014,103310.0,103300.0,1.68054418]
["bitfinex-derivatives","BTCF0:USTF0",1750552609881,0.0014,103310.0,103300.0,2.11390418]
["bitfinex-derivatives","BTCF0:USTF0",1750552609882,0.001,103310.0,103300.0,2.11390418]
["bitfinex-derivatives","BTCF0:USTF0",1750552610076,0.0014,103310.0,103300.0,2.11390418]
["bitfinex-derivatives","BTCF0:USTF0",1750552610279,0.00244286,103340.0,103330.0,0.1934971]
["bitfinex-derivatives","BTCF0:USTF0",1750552610586,0.00244286,103340.0,103330.0,1.9332211]
["bitfinex-derivatives","BTCF0:USTF0",1750552610778,0.00244286,103340.0,103330.0,2.3797211]
["bitfinex-derivatives","BTCF0:USTF0",1750552610978,0.00244286,103340.0,103330.0,2.0297211]
["bitfinex-derivatives","BTCF0:USTF0",1750552611180,0.0035,103360.0,103350.0,0.1934597]
["bitfinex-derivatives","BTCF0:USTF0",1750552611378,0.001,103370.0,103360.0,0.1934409]
["bitfinex-derivatives","BTCF0:USTF0",1750552611574,0.001,103370.0,103360.0,0.6018409]
["bitfinex-derivatives","BTCF0:USTF0",1750552611975,0.0014,103370.0,103360.0,0.6018409]
["bitfinex-derivatives","BTCF0:USTF0",1750552612175,0.01139834,103380.0,103370.0,0.17769375]
["bitfinex-derivatives","BTCF0:USTF0",1750552612380,0.01139834,103380.0,103370.0,1.57086295]
["bitfinex-derivatives","BTCF0:USTF0",1750552612587,0.01139834,103380.0,103370.0,1.88086295]
["bitfinex-derivatives","BTCF0:USTF0",1750552612984,0.01179834,103380.0,103370.0,2.14433495]
["bitfinex-derivatives","BTCF0:USTF0",1750552613295,0.01139834,103380.0,103370.0,2.08433495]
["bitfinex-derivatives","BTCF0:USTF0",1750552613493,0.01179834,103380.0,103370.0,1.76433495]
["bitfinex-derivatives","BTCF0:USTF0",1750552613781,0.01139834,103380.0,103370.0,1.52731637]
["bitfinex-derivatives","BTCF0:USTF0",1750552613982,0.2427739,103400.0,103390.0,0.1933848]
["bitfinex-derivatives","BTCF0:USTF0",1750552613983,0.0037,103400.0,103390.0,0.1933848]
["bitfinex-derivatives","BTCF0:USTF0",1750552614286,0.0019,103420.0,103410.0,0.1933474]
["bitfinex-derivatives","BTCF0:USTF0",1750552614589,0.0019,103420.0,103410.0,1.7843474]
["bitfinex-derivatives","BTCF0:USTF0",1750552614590,0.0027,103420.0,103410.0,1.7843474]
["bitfinex-derivatives","BTCF0:USTF0",1750552614881,0.1952287,103420.0,103410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552615083,0.1933474,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552615280,0.3349015,103410.0,103400.0,0.5541661]
["bitfinex-derivatives","BTCF0:USTF0",1750552615478,0.3349015,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552615479,0.3832421,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552615683,0.3832421,103410.0,103400.0,0.5541661]
["bitfinex-derivatives","BTCF0:USTF0",1750552616083,0.0477,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552616284,0.0473,103410.0,103400.0,0.6021661]
["bitfinex-derivatives","BTCF0:USTF0",1750552616490,0.0477,103410.0,103400.0,0.6021661]
["bitfinex-derivatives","BTCF0:USTF0",1750552616690,0.2410474,103410.0,103400.0,0.6021661]
["bitfinex-derivatives","BTCF0:USTF0",1750552616892,0.2887474,103410.0,103400.0,0.6021661]
["bitfinex-derivatives","BTCF0:USTF0",1750552617083,0.1933661,103400.0,103390.0,1.39287253]
["bitfinex-derivatives","BTCF0:USTF0",1750552617393,0.3854326,103410.0,103390.0,1.53511503]
["bitfinex-derivatives","BTCF0:USTF0",1750552617579,0.3854326,103410.0,103390.0,0.37803483]
["bitfinex-derivatives","BTCF0:USTF0",1750552617580,0.1933661,103400.0,103390.0,0.37803483]
["bitfinex-derivatives","BTCF0:USTF0",1750552617780,0.0495,103400.0,103390.0,0.57141963]
["bitfinex-derivatives","BTCF0:USTF0",1750552618086,0.0004,103410.0,103400.0,0.1933661]
["bitfinex-derivatives","BTCF0:USTF0",1750552618286,0.2428474,103410.0,103400.0,1.36298693]
["bitfinex-derivatives","BTCF0:USTF0",1750552618488,0.2432474,103410.0,103400.0,1.36298693]
["bitfinex-derivatives","BTCF0:USTF0",1750552618785,0.0019,103420.0,103410.0,0.1933474]
["bitfinex-derivatives","BTCF0:USTF0",1750552618980,0.0019,103420.0,103410.0,0.6037474]
["bitfinex-derivatives","BTCF0:USTF0",1750552619187,0.0019,103420.0,103410.0,0.6508474]
["bitfinex-derivatives","BTCF0:USTF0",1750552619984,0.0019,103420.0,103410.0,0.5541474]
["bitfinex-derivatives","BTCF0:USTF0",1750552620288,0.0514,103420.0,103410.0,0.5541474]
["bitfinex-derivatives","BTCF0:USTF0",1750552620488,0.0019,103420.0,103410.0,1.4222474]
["bitfinex-derivatives","BTCF0:USTF0",1750552620878,0.0019,103420.0,103410.0,0.6508474]
["bitfinex-derivatives","BTCF0:USTF0",1750552621091,0.0023,103420.0,103410.0,1.4253274]
["bitfinex-derivatives","BTCF0:USTF0",1750552621386,0.0019,103420.0,103410.0,1.67121848]
["bitfinex-derivatives","BTCF0:USTF0",1750552621581,0.0023,103420.0,103410.0,1.67121848]
["bitfinex-derivatives","BTCF0:USTF0",1750552621782,0.1943098,103430.0,103410.0,0.80005788]
["bitfinex-derivatives","BTCF0:USTF0",1750552622083,0.1933472,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552622383,0.3383675,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552622587,0.3383675,103410.0,103380.0,0.35936316]
["bitfinex-derivatives","BTCF0:USTF0",1750552622588,0.1933846,103390.0,103380.0,0.01777846]
["bitfinex-derivatives","BTCF0:USTF0",1750552622784,0.1933846,103390.0,103380.0,0.2417451]
["bitfinex-derivatives","BTCF0:USTF0",1750552622986,0.2960846,103390.0,103380.0,0.5542022]
["bitfinex-derivatives","BTCF0:USTF0",1750552623391,0.0004,103390.0,103380.0,1.57561328]
["bitfinex-derivatives","BTCF0:USTF0",1750552623685,0.50948738,103430.0,103390.0,0.1933835]
["bitfinex-derivatives","BTCF0:USTF0",1750552623686,0.07786649,103430.0,103390.0,0.1933835]
["bitfinex-derivatives","BTCF0:USTF0",1750552623880,0.2476087,103430.0,103420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552624085,0.0543,103430.0,103420.0,0.9149274]
["bitfinex-derivatives","BTCF0:USTF0",1750552624291,0.001,103430.0,103420.0,0.9505509]
["bitfinex-derivatives","BTCF0:USTF0",1750552624606,0.0014,103430.0,103420.0,0.5541283]
["bitfinex-derivatives","BTCF0:USTF0",1750552624784,0.296339,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552625086,0.2002587,103430.0,103410.0,0.554147]
["bitfinex-derivatives","BTCF0:USTF0",1750552625287,0.0014,103430.0,103420.0,0.5541283]
["bitfinex-derivatives","BTCF0:USTF0",1750552625480,0.0014,103430.0,103420.0,0.84821938]
["bitfinex-derivatives","BTCF0:USTF0",1750552625683,0.0014,103430.0,103420.0,1.25623712]
["bitfinex-derivatives","BTCF0:USTF0",1750552625883,0.001,103430.0,103420.0,1.30623712]
["bitfinex-derivatives","BTCF0:USTF0",1750552626183,0.0019,103440.0,103430.0,0.1933096]
["bitfinex-derivatives","BTCF0:USTF0",1750552626378,0.1951909,103440.0,103430.0,1.3755096]
["bitfinex-derivatives","BTCF0:USTF0",1750552626579,0.1951909,103440.0,103430.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1750552626785,0.1933096,103430.0,103420.0,0.5541283]
["bitfinex-derivatives","BTCF0:USTF0",1750552627082,0.2464096,103430.0,103420.0,0.5541283]
["bitfinex-derivatives","BTCF0:USTF0",1750552627282,0.1955927,103440.0,103430.0,0.1933096]
["bitfinex-derivatives","BTCF0:USTF0",1750552627482,0.1955927,103440.0,103430.0,0.90540068]
["bitfinex-derivatives","BTCF0:USTF0",1750552627483,0.0023,103440.0,103430.0,0.90540068]
["bitfinex-derivatives","BTCF0:USTF0",1750552627685,0.0023,103440.0,103430.0,1.25540068]
["bitfinex-derivatives","BTCF0:USTF0",1750552627886,0.0037,103460.0,103450.0,0.1932723]
["bitfinex-derivatives","BTCF0:USTF0",1750552628081,0.0037,103460.0,103450.0,2.03526338]
["bitfinex-derivatives","BTCF0:USTF0",1750552628280,0.1951162,103480.0,103470.0,0.1932349]
["bitfinex-derivatives","BTCF0:USTF0",1750552628485,0.0027,103480.0,103470.0,0.5540349]
["bitfinex-derivatives","BTCF0:USTF0",1750552628790,0.055,103480.0,103460.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1750552629092,0.0489,103470.0,103460.0,0.6506641]
["bitfinex-derivatives","BTCF0:USTF0",1750552629287,0.65559108,103470.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552629491,0.70334168,103440.0,103420.0,0.5541283]
["bitfinex-derivatives","BTCF0:USTF0",1750552629696,0.70334168,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552629697,0.2940096,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552629902,0.193347,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552630092,0.89673378,103410.0,103390.0,0.55611773]
["bitfinex-derivatives","BTCF0:USTF0",1750552630292,0.24168,103420.0,103400.0,0.6024985]
["bitfinex-derivatives","BTCF0:USTF0",1750552630583,0.29211304,103410.0,103400.0,0.54255261]
["bitfinex-derivatives","BTCF0:USTF0",1750552630783,0.29211304,103410.0,103400.0,0.00096707]
["bitfinex-derivatives","BTCF0:USTF0",1750552630784,1.14880412,103410.0,103400.0,0.00096707]
["bitfinex-derivatives","BTCF0:USTF0",1750552630995,0.1933657,103400.0,103390.0,0.36273433]
["bitfinex-derivatives","BTCF0:USTF0",1750552631191,0.1934031,103380.0,103370.0,0.41205475]
["bitfinex-derivatives","BTCF0:USTF0",1750552631394,0.1934031,103380.0,103370.0,0.00290205]
["bitfinex-derivatives","BTCF0:USTF0",1750552631693,1.0482751,103380.0,103370.0,0.00290205]
["bitfinex-derivatives","BTCF0:USTF0",1750552632192,0.1934218,103370.0,103360.0,0.6025936]
["bitfinex-derivatives","BTCF0:USTF0",1750552632396,0.2440218,103370.0,103360.0,0.6025936]
["bitfinex-derivatives","BTCF0:USTF0",1750552632598,0.2440218,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552632798,0.3891117,103370.0,103350.0,0.60454368]
["bitfinex-derivatives","BTCF0:USTF0",1750552633099,0.2440398,103360.0,103350.0,0.60454368]
["bitfinex-derivatives","BTCF0:USTF0",1750552633394,0.0506,103360.0,103350.0,0.60454368]
["bitfinex-derivatives","BTCF0:USTF0",1750552633894,0.0506,103360.0,103350.0,0.55619358]
["bitfinex-derivatives","BTCF0:USTF0",1750552634296,0.0506,103360.0,103350.0,0.56119358]
["bitfinex-derivatives","BTCF0:USTF0",1750552634493,0.2440398,103360.0,103350.0,0.36773508]
["bitfinex-derivatives","BTCF0:USTF0",1750552634689,0.2440398,103360.0,103350.0,0.37173508]
["bitfinex-derivatives","BTCF0:USTF0",1750552634893,0.0506,103360.0,103350.0,0.20439358]
["bitfinex-derivatives","BTCF0:USTF0",1750552635194,0.0506,103360.0,103350.0,0.56519358]
["bitfinex-derivatives","BTCF0:USTF0",1750552635402,0.0991,103360.0,103350.0,0.56519358]
["bitfinex-derivatives","BTCF0:USTF0",1750552635900,0.0995,103360.0,103350.0,0.56519358]
["bitfinex-derivatives","BTCF0:USTF0",1750552636402,0.65374,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552636704,0.847244,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552636901,0.486444,103360.0,103350.0,0.20439388]
["bitfinex-derivatives","BTCF0:USTF0",1750552637096,1.36427285,103370.0,103350.0,0.61355748]
["bitfinex-derivatives","BTCF0:USTF0",1750552637402,0.55424,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552637803,0.636944,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552638303,1.406264,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552638503,1.406664,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552638700,0.637344,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552639093,1.406424,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552639297,1.156424,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552639707,2.01311508,103360.0,103350.0,0.00593508]
["bitfinex-derivatives","BTCF0:USTF0",1750552639895,2.01311508,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552639896,1.767224,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552640095,2.01311508,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552640296,2.11401508,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552640506,2.11401508,103360.0,103350.0,0.00693508]
["bitfinex-derivatives","BTCF0:USTF0",1750552640696,2.11401508,103360.0,103350.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1750552640893,0.1934587,103350.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750552641095,0.1935148,103320.0,103310.0,0.38126302]
["bitfinex-derivatives","BTCF0:USTF0",1750552641404,0.9606348,103320.0,103310.0,0.02046302]
["bitfinex-derivatives","BTCF0:USTF0",1750552641603,1.0128348,103320.0,103310.0,0.02046302]
["bitfinex-derivatives","BTCF0:USTF0",1750552642001,1.81310988,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750552642899,1.81310988,103320.0,103310.0,0.55723734]
["bitfinex-derivatives","BTCF0:USTF0",1750552642900,0.0522,103320.0,103310.0,0.55723734]
["bitfinex-derivatives","BTCF0:USTF0",1750552643100,0.1935148,103320.0,103310.0,0.36370374]
["bitfinex-derivatives","BTCF0:USTF0",1750552643300,0.5547148,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750552643505,0.6045148,103320.0,103310.0,0.00490374]
["bitfinex-derivatives","BTCF0:USTF0",1750552643700,1.10040588,103320.0,103310.0,0.00890374]
["bitfinex-derivatives","BTCF0:USTF0",1750552643912,2.06278988,103320.0,103310.0,0.00890374]
["bitfinex-derivatives","BTCF0:USTF0",1750552644210,2.06254988,103320.0,103310.0,0.00890374]
["bitfinex-derivatives","BTCF0:USTF0",1750552644405,0.8487988,103320.0,103310.0,0.00590374]
["bitfinex-derivatives","BTCF0:USTF0",1750552644612,1.8558788,103320.0,103310.0,0.00590374]
["bitfinex-derivatives","BTCF0:USTF0",1750552644812,1.4946788,103320.0,103310.0,0.00590374]
["bitfinex-derivatives","BTCF0:USTF0",1750552645112,2.10176988,103320.0,103310.0,0.00590374]
["bitfinex-derivatives","BTCF0:USTF0",1750552645507,1.90818588,103320.0,103310.0,0.00590374]
["bitfinex-derivatives","BTCF0:USTF0",1750552645805,1.6622548,103320.0,103310.0,0.19943734]
["bitfinex-derivatives","BTCF0:USTF0",1750552646009,1.10734,103320.0,103310.0,0.56023734]
["bitfinex-derivatives","BTCF0:USTF0",1750552646203,1.60448,103330.0,103310.0,0.36670374]
["bitfinex-derivatives","BTCF0:USTF0",1750552646402,0.2447149,103320.0,103310.0,0.00590374]
["bitfinex-derivatives","BTCF0:USTF0",1750552646810,0.2447149,103320.0,103310.0,0.05810374]
["bitfinex-derivatives","BTCF0:USTF0",1750552647012,0.0008,103340.0,103320.0,0.0967535]
["bitfinex-derivatives","BTCF0:USTF0",1750552647311,0.1934961,103330.0,103320.0,0.2429149]
["bitfinex-derivatives","BTCF0:USTF0",1750552647612,0.1935149,103320.0,103310.0,0.38510172]
["bitfinex-derivatives","BTCF0:USTF0",1750552647916,0.0508,103330.0,103320.0,0.1935149]
["bitfinex-derivatives","BTCF0:USTF0",1750552648104,0.76996,103330.0,103320.0,0.6075149]
["bitfinex-derivatives","BTCF0:USTF0",1750552648300,0.1934961,103330.0,103320.0,0.7558525]
["bitfinex-derivatives","BTCF0:USTF0",1750552648517,0.0004,103330.0,103320.0,0.7558525]
["bitfinex-derivatives","BTCF0:USTF0",1750552648907,0.1938961,103330.0,103320.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1750552649107,0.1938961,103330.0,103320.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1750552649315,0.2911961,103330.0,103320.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1750552649914,0.2911961,103330.0,103320.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750552650315,0.2911961,103330.0,103320.0,0.6065149]
["bitfinex-derivatives","BTCF0:USTF0",1750552650708,0.2422961,103330.0,103320.0,0.6075149]
["bitfinex-derivatives","BTCF0:USTF0",1750552651021,0.2422961,103330.0,103320.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1750552651208,0.2911961,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552652110,0.1938961,103330.0,103320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552652318,0.2423961,103330.0,103320.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1750552653016,0.2427961,103330.0,103320.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1750552653315,0.2427961,103330.0,103320.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1750552653711,0.2427961,103330.0,103320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552653712,0.48868718,103330.0,103320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552653920,0.53708718,103330.0,103320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552654111,1.30312718,103330.0,103320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552654303,1.0572361,103330.0,103320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552655211,1.0572361,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552655415,0.0004,103330.0,103320.0,0.1945149]
["bitfinex-derivatives","BTCF0:USTF0",1750552655611,0.0004,103340.0,103330.0,0.1934961]
["bitfinex-derivatives","BTCF0:USTF0",1750552655810,0.0004,103340.0,103330.0,0.930137]
["bitfinex-derivatives","BTCF0:USTF0",1750552656012,0.2386,103360.0,103350.0,0.1934587]
["bitfinex-derivatives","BTCF0:USTF0",1750552656314,0.1934223,103370.0,103360.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1750552656611,0.1934223,103370.0,103360.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1750552656818,0.1934223,103370.0,103360.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1750552657118,0.0016,103410.0,103380.0,0.0483478]
["bitfinex-derivatives","BTCF0:USTF0",1750552657412,0.0019,103420.0,103410.0,0.1933464]
["bitfinex-derivatives","BTCF0:USTF0",1750552657605,0.0019,103420.0,103410.0,0.6031464]
["bitfinex-derivatives","BTCF0:USTF0",1750552657809,0.0019,103420.0,103410.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750552657810,0.1956277,103420.0,103410.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750552658007,0.0019,103420.0,103410.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750552658213,0.0019,103420.0,103410.0,0.6031462]
["bitfinex-derivatives","BTCF0:USTF0",1750552658511,0.0483371,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552658814,1.20862298,103400.0,103380.0,0.6515436]
["bitfinex-derivatives","BTCF0:USTF0",1750552659018,0.9627251,103400.0,103390.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750552659212,1.0144251,103400.0,103390.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750552659408,0.2900384,103410.0,103390.0,0.7017289]
["bitfinex-derivatives","BTCF0:USTF0",1750552659609,1.0615439,103410.0,103400.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750552659814,0.2900239,103410.0,103400.0,0.44427327]
["bitfinex-derivatives","BTCF0:USTF0",1750552660010,1.3002239,103410.0,103400.0,0.44427327]
["bitfinex-derivatives","BTCF0:USTF0",1750552660210,1.3509239,103410.0,103400.0,0.08347327]
["bitfinex-derivatives","BTCF0:USTF0",1750552660416,1.3002239,103410.0,103400.0,0.63763837]
["bitfinex-derivatives","BTCF0:USTF0",1750552660618,1.3002239,103410.0,103400.0,0.44427327]
["bitfinex-derivatives","BTCF0:USTF0",1750552661219,0.0966882,103400.0,103380.0,0.6025463]
["bitfinex-derivatives","BTCF0:USTF0",1750552661425,0.1933838,103390.0,103380.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750552662223,0.1933838,103390.0,103380.0,0.6041025]
["bitfinex-derivatives","BTCF0:USTF0",1750552662625,0.1934025,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552662925,0.1934212,103370.0,103360.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750552663222,1.00944,103380.0,103370.0,0.1934212]
["bitfinex-derivatives","BTCF0:USTF0",1750552663522,1.2512024,103380.0,103370.0,0.6041212]
["bitfinex-derivatives","BTCF0:USTF0",1750552663718,1.2504024,103380.0,103370.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1750552663917,1.2508024,103380.0,103370.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750552664222,1.2998024,103380.0,103370.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750552664416,1.2998024,103380.0,103370.0,0.6534212]
["bitfinex-derivatives","BTCF0:USTF0",1750552664617,1.2998024,103380.0,103370.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750552665318,1.54569348,103380.0,103370.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750552665617,0.0004,103380.0,103370.0,0.64083743]
["bitfinex-derivatives","BTCF0:USTF0",1750552665913,1.8985405,103400.0,103380.0,0.3384336]
["bitfinex-derivatives","BTCF0:USTF0",1750552666119,1.8501981,103400.0,103390.0,0.6040837]
["bitfinex-derivatives","BTCF0:USTF0",1750552666319,1.8493981,103400.0,103390.0,0.5820672]
["bitfinex-derivatives","BTCF0:USTF0",1750552666622,1.030296,103400.0,103390.0,0.9428672]
["bitfinex-derivatives","BTCF0:USTF0",1750552667721,1.034296,103400.0,103390.0,0.9428672]
["bitfinex-derivatives","BTCF0:USTF0",1750552667922,0.199376,103400.0,103390.0,0.9428672]
["bitfinex-derivatives","BTCF0:USTF0",1750552668124,0.199776,103400.0,103390.0,0.9428672]
["bitfinex-derivatives","BTCF0:USTF0",1750552668718,0.199776,103400.0,103390.0,0.9920672]
["bitfinex-derivatives","BTCF0:USTF0",1750552669228,0.199776,103400.0,103390.0,0.7986835]
["bitfinex-derivatives","BTCF0:USTF0",1750552669628,0.1934023,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552669915,0.9610023,103380.0,103370.0,0.58769271]
["bitfinex-derivatives","BTCF0:USTF0",1750552670124,0.9610023,103380.0,103370.0,0.44437171]
["bitfinex-derivatives","BTCF0:USTF0",1750552670316,1.0125023,103380.0,103370.0,0.44437171]
["bitfinex-derivatives","BTCF0:USTF0",1750552670517,0.2449023,103380.0,103370.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750552670712,1.2507823,103380.0,103370.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750552670925,1.2507823,103380.0,103370.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1750552671128,1.2507823,103380.0,103370.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750552671524,0.0974468,103390.0,103380.0,0.1934023]
["bitfinex-derivatives","BTCF0:USTF0",1750552671829,0.2417394,103390.0,103380.0,0.6048023]
["bitfinex-derivatives","BTCF0:USTF0",1750552672028,0.0004,103390.0,103380.0,0.6549023]
["bitfinex-derivatives","BTCF0:USTF0",1750552672223,0.1933692,103400.0,103390.0,0.1933836]
["bitfinex-derivatives","BTCF0:USTF0",1750552672528,0.1933692,103400.0,103390.0,0.64490278]
["bitfinex-derivatives","BTCF0:USTF0",1750552672827,0.1933692,103400.0,103390.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1750552673026,0.9587292,103400.0,103390.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1750552673222,0.1933836,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552673422,0.1934023,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552673622,0.1934023,103380.0,103370.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1750552673623,1.0060623,103380.0,103370.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1750552673921,0.0483563,103370.0,103350.0,0.58293708]
["bitfinex-derivatives","BTCF0:USTF0",1750552674234,0.1934585,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750552674434,0.1934772,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750552674731,1.2444972,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750552675225,1.2444972,103340.0,103330.0,0.05333545]
["bitfinex-derivatives","BTCF0:USTF0",1750552675434,0.1934772,103340.0,103330.0,0.24683125]
["bitfinex-derivatives","BTCF0:USTF0",1750552675622,0.1934772,103340.0,103330.0,0.10583545]
["bitfinex-derivatives","BTCF0:USTF0",1750552675824,1.1979572,103340.0,103330.0,0.10583545]
["bitfinex-derivatives","BTCF0:USTF0",1750552676126,1.2507572,103340.0,103330.0,0.46663545]
["bitfinex-derivatives","BTCF0:USTF0",1750552676332,1.2507572,103340.0,103330.0,0.10583545]
["bitfinex-derivatives","BTCF0:USTF0",1750552676529,1.2507572,103340.0,103330.0,0.46663545]
["bitfinex-derivatives","BTCF0:USTF0",1750552676831,1.2507572,103340.0,103330.0,0.05333545]
["bitfinex-derivatives","BTCF0:USTF0",1750552677425,1.49664828,103340.0,103330.0,0.05333545]
["bitfinex-derivatives","BTCF0:USTF0",1750552677633,1.49664828,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750552677932,1.54474828,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750552679826,1.62236798,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750552680333,1.98316798,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750552680632,1.7342769,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750552680926,1.98016798,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750552681920,2.42371198,103340.0,103330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552682135,3.33713847,103340.0,103330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552682332,0.1935144,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750552682534,1.92032548,103320.0,103310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552682833,0.1935519,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750552683038,2.15788298,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750552683330,0.1935889,103280.0,103270.0,0.00263081]
["bitfinex-derivatives","BTCF0:USTF0",1750552683523,2.75575998,103280.0,103270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552683726,1.88219598,103280.0,103270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552683929,2.87803598,103280.0,103270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552684231,3.12803598,103280.0,103270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552684740,0.1936264,103260.0,103250.0,0.00290543]
["bitfinex-derivatives","BTCF0:USTF0",1750552684931,0.1936639,103240.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1750552685130,0.9527439,103240.0,103230.0,0.41623733]
["bitfinex-derivatives","BTCF0:USTF0",1750552685326,1.19863498,103240.0,103230.0,0.41623733]
["bitfinex-derivatives","BTCF0:USTF0",1750552685536,1.19863498,103240.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1750552685823,1.80219098,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552686830,2.03987098,103240.0,103230.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750552687041,0.1936827,103230.0,103220.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1750552687338,1.68631378,103230.0,103220.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1750552687530,2.13006578,103230.0,103220.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1750552687730,0.1937014,103220.0,103210.0,0.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1750552687932,1.60785248,103220.0,103210.0,0.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1750552688233,1.80162048,103220.0,103210.0,0.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1750552688544,1.80162048,103220.0,103210.0,0.3627377]
["bitfinex-derivatives","BTCF0:USTF0",1750552688545,1.1900614,103220.0,103210.0,0.3627377]
["bitfinex-derivatives","BTCF0:USTF0",1750552688734,1.43635248,103220.0,103210.0,0.0505377]
["bitfinex-derivatives","BTCF0:USTF0",1750552688928,1.79715248,103220.0,103210.0,0.0505377]
["bitfinex-derivatives","BTCF0:USTF0",1750552689331,1.79715248,103220.0,103210.0,0.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1750552689534,1.85015248,103220.0,103210.0,0.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1750552689931,1.43755248,103220.0,103210.0,0.5564579]
["bitfinex-derivatives","BTCF0:USTF0",1750552690129,1.48735248,103220.0,103210.0,0.4113377]
["bitfinex-derivatives","BTCF0:USTF0",1750552690430,1.53995248,103220.0,103210.0,0.3627377]
["bitfinex-derivatives","BTCF0:USTF0",1750552690837,1.73372048,103220.0,103210.0,0.3627377]
["bitfinex-derivatives","BTCF0:USTF0",1750552691037,1.73412048,103220.0,103210.0,0.3627377]
["bitfinex-derivatives","BTCF0:USTF0",1750552691839,2.09492048,103220.0,103210.0,0.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1750552692229,0.1937389,103200.0,103190.0,0.36370712]
["bitfinex-derivatives","BTCF0:USTF0",1750552692432,1.19774998,103200.0,103190.0,0.36370712]
["bitfinex-derivatives","BTCF0:USTF0",1750552692638,1.24934998,103200.0,103190.0,0.36370712]
["bitfinex-derivatives","BTCF0:USTF0",1750552693332,1.44315798,103200.0,103190.0,0.36370712]
["bitfinex-derivatives","BTCF0:USTF0",1750552693526,1.44315798,103200.0,103190.0,0.36670712]
["bitfinex-derivatives","BTCF0:USTF0",1750552693527,1.0034589,103200.0,103190.0,0.36670712]
["bitfinex-derivatives","BTCF0:USTF0",1750552693726,0.1937389,103200.0,103190.0,0.56046482]
["bitfinex-derivatives","BTCF0:USTF0",1750552693937,1.1898589,103200.0,103190.0,0.46720712]
["bitfinex-derivatives","BTCF0:USTF0",1750552694135,1.43574998,103200.0,103190.0,0.66096502]
["bitfinex-derivatives","BTCF0:USTF0",1750552694435,0.1937222,103210.0,103200.0,0.2421665]
["bitfinex-derivatives","BTCF0:USTF0",1750552694637,1.1903622,103210.0,103200.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1750552694835,0.43961328,103210.0,103200.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1750552695042,1.1895603,103210.0,103200.0,0.6550391]
["bitfinex-derivatives","BTCF0:USTF0",1750552695240,0.1941203,103210.0,103200.0,0.6550391]
["bitfinex-derivatives","BTCF0:USTF0",1750552695437,1.1906803,103210.0,103200.0,0.6550391]
["bitfinex-derivatives","BTCF0:USTF0",1750552695638,1.1902803,103210.0,103200.0,0.6550391]
["bitfinex-derivatives","BTCF0:USTF0",1750552695838,1.1906803,103210.0,103200.0,0.6550391]
["bitfinex-derivatives","BTCF0:USTF0",1750552696541,1.1902803,103210.0,103200.0,0.6550391]
["bitfinex-derivatives","BTCF0:USTF0",1750552696838,0.1941203,103210.0,103200.0,0.6550391]
["bitfinex-derivatives","BTCF0:USTF0",1750552697034,0.4323203,103210.0,103200.0,0.6560391]
["bitfinex-derivatives","BTCF0:USTF0",1750552697234,0.2382,103210.0,103200.0,0.6560391]
["bitfinex-derivatives","BTCF0:USTF0",1750552697439,0.4323203,103210.0,103200.0,0.6560391]
["bitfinex-derivatives","BTCF0:USTF0",1750552697644,0.2396,103210.0,103200.0,0.6560391]
["bitfinex-derivatives","BTCF0:USTF0",1750552697845,0.0014,103210.0,103200.0,0.6560391]
["bitfinex-derivatives","BTCF0:USTF0",1750552698349,0.1937203,103210.0,103200.0,0.6560391]
["bitfinex-derivatives","BTCF0:USTF0",1750552698537,0.0004,103210.0,103200.0,0.6560391]
["bitfinex-derivatives","BTCF0:USTF0",1750552698841,2.0258922,103230.0,103220.0,0.1937015]
["bitfinex-derivatives","BTCF0:USTF0",1750552699040,1.0313322,103230.0,103220.0,0.9153015]
["bitfinex-derivatives","BTCF0:USTF0",1750552699344,1.0313322,103230.0,103220.0,0.9668015]
["bitfinex-derivatives","BTCF0:USTF0",1750552699741,0.1944922,103230.0,103220.0,1.41055349]
["bitfinex-derivatives","BTCF0:USTF0",1750552699945,0.1936845,103230.0,103220.0,1.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1750552700146,0.1970845,103230.0,103220.0,1.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1750552700441,0.1940828,103230.0,103220.0,0.9667932]
["bitfinex-derivatives","BTCF0:USTF0",1750552700634,0.43997388,103230.0,103220.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1750552700835,0.44197388,103230.0,103220.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1750552701240,0.1960828,103230.0,103220.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1750552701439,0.1940828,103230.0,103220.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1750552702039,0.43997388,103230.0,103220.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1750552702336,0.44197388,103230.0,103220.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1750552702644,0.44197388,103230.0,103220.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750552702645,1.19693388,103230.0,103220.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750552702944,1.29993388,103230.0,103220.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750552703142,1.30193388,103230.0,103220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552703841,0.1937208,103210.0,103200.0,0.37846912]
["bitfinex-derivatives","BTCF0:USTF0",1750552704047,1.55425188,103210.0,103200.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750552704241,1.55425188,103210.0,103200.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1750552704443,0.9475608,103210.0,103200.0,0.6581396]
["bitfinex-derivatives","BTCF0:USTF0",1750552704643,0.9479608,103210.0,103200.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1750552704838,0.9475608,103210.0,103200.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1750552705142,0.9475608,103210.0,103200.0,0.6581396]
["bitfinex-derivatives","BTCF0:USTF0",1750552705143,0.9479608,103210.0,103200.0,0.6581396]
["bitfinex-derivatives","BTCF0:USTF0",1750552705336,0.9473608,103210.0,103200.0,0.7550072]
["bitfinex-derivatives","BTCF0:USTF0",1750552705543,0.9477608,103210.0,103200.0,0.6581396]
["bitfinex-derivatives","BTCF0:USTF0",1750552705740,0.9473608,103210.0,103200.0,0.6581396]
["bitfinex-derivatives","BTCF0:USTF0",1750552705941,0.9477608,103210.0,103200.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1750552706139,1.55445188,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552706336,1.65915188,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552707141,1.29835188,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552707342,1.2811808,103210.0,103200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750552707650,1.52707188,103210.0,103200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750552707947,1.52707188,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552708248,1.52707188,103210.0,103200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750552708842,0.54471188,103210.0,103200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750552709041,1.1760808,103210.0,103200.0,0.5565396]
["bitfinex-derivatives","BTCF0:USTF0",1750552709246,1.1756808,103210.0,103200.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1750552709443,1.1760808,103210.0,103200.0,0.6623396]
["bitfinex-derivatives","BTCF0:USTF0",1750552709646,0.1941208,103210.0,103200.0,0.6623396]
["bitfinex-derivatives","BTCF0:USTF0",1750552712558,0.0004,103210.0,103200.0,0.6623396]
["bitfinex-derivatives","BTCF0:USTF0",1750552712848,0.1937208,103210.0,103200.0,0.6623396]
["bitfinex-derivatives","BTCF0:USTF0",1750552713043,0.1941208,103210.0,103200.0,0.6623396]
["bitfinex-derivatives","BTCF0:USTF0",1750552715053,0.1941208,103210.0,103200.0,0.68006326]
["bitfinex-derivatives","BTCF0:USTF0",1750552715054,0.0004,103210.0,103200.0,0.68006326]
["bitfinex-derivatives","BTCF0:USTF0",1750552715348,0.2905717,103220.0,103210.0,0.1937208]
["bitfinex-derivatives","BTCF0:USTF0",1750552715549,0.2421423,103220.0,103210.0,0.6571208]
["bitfinex-derivatives","BTCF0:USTF0",1750552716650,0.2421423,103220.0,103210.0,0.6671208]
["bitfinex-derivatives","BTCF0:USTF0",1750552717053,0.2431423,103220.0,103210.0,0.6671208]
["bitfinex-derivatives","BTCF0:USTF0",1750552717357,0.1947168,103220.0,103210.0,0.6671208]
["bitfinex-derivatives","BTCF0:USTF0",1750552717557,0.001,103220.0,103210.0,0.6671208]
["bitfinex-derivatives","BTCF0:USTF0",1750552717748,1.15145349,103250.0,103230.0,0.2904992]
["bitfinex-derivatives","BTCF0:USTF0",1750552717947,0.64663509,103250.0,103240.0,0.6541646]
["bitfinex-derivatives","BTCF0:USTF0",1750552718149,0.5697686,103250.0,103240.0,0.6541646]
["bitfinex-derivatives","BTCF0:USTF0",1750552718448,0.3392886,103250.0,103240.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1750552718645,0.1936646,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552718851,0.1936833,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552719045,0.77465438,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552719251,0.1937021,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552719454,0.2993021,103220.0,103210.0,0.9153208]
["bitfinex-derivatives","BTCF0:USTF0",1750552719652,0.2993021,103220.0,103210.0,1.0183208]
["bitfinex-derivatives","BTCF0:USTF0",1750552719856,0.2993021,103220.0,103210.0,0.9153208]
["bitfinex-derivatives","BTCF0:USTF0",1750552720153,0.1937021,103220.0,103210.0,0.9153208]
["bitfinex-derivatives","BTCF0:USTF0",1750552720357,0.1941021,103220.0,103210.0,1.0183208]
["bitfinex-derivatives","BTCF0:USTF0",1750552720751,0.1937021,103220.0,103210.0,1.0183208]
["bitfinex-derivatives","BTCF0:USTF0",1750552721157,0.1937021,103220.0,103210.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1750552721359,0.2948021,103220.0,103210.0,0.9153208]
["bitfinex-derivatives","BTCF0:USTF0",1750552721563,0.2952021,103220.0,103210.0,0.9153208]
["bitfinex-derivatives","BTCF0:USTF0",1750552721763,0.54109318,103220.0,103210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552722064,0.54209318,103220.0,103210.0,0.9153208]
["bitfinex-derivatives","BTCF0:USTF0",1750552722266,0.2962021,103220.0,103210.0,0.9153208]
["bitfinex-derivatives","BTCF0:USTF0",1750552724663,0.2962021,103220.0,103210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552725662,0.54209318,103220.0,103210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552725859,0.54209318,103220.0,103210.0,0.9153209]
["bitfinex-derivatives","BTCF0:USTF0",1750552726059,0.54209318,103220.0,103210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552726060,0.2962021,103220.0,103210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552726256,0.54209318,103220.0,103210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552726757,0.54209318,103220.0,103210.0,0.9153209]
["bitfinex-derivatives","BTCF0:USTF0",1750552727063,0.63260895,103220.0,103210.0,0.9153209]
["bitfinex-derivatives","BTCF0:USTF0",1750552727467,0.63260895,103220.0,103210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750552727763,0.3390196,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552727964,1.57180645,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552728571,1.52337225,103210.0,103200.0,0.5545396]
["bitfinex-derivatives","BTCF0:USTF0",1750552728766,1.1869654,103210.0,103200.0,0.5545396]
["bitfinex-derivatives","BTCF0:USTF0",1750552728965,1.1348654,103210.0,103200.0,0.5565396]
["bitfinex-derivatives","BTCF0:USTF0",1750552729268,1.2075122,103210.0,103200.0,0.6625396]
["bitfinex-derivatives","BTCF0:USTF0",1750552729562,1.2079122,103210.0,103200.0,0.6625396]
["bitfinex-derivatives","BTCF0:USTF0",1750552730358,1.2075122,103210.0,103200.0,0.6625396]
["bitfinex-derivatives","BTCF0:USTF0",1750552730560,1.2079122,103210.0,103200.0,0.6625396]
["bitfinex-derivatives","BTCF0:USTF0",1750552731060,0.4660322,103210.0,103200.0,0.6625396]
["bitfinex-derivatives","BTCF0:USTF0",1750552731462,0.80243905,103210.0,103200.0,0.5565396]
["bitfinex-derivatives","BTCF0:USTF0",1750552731661,0.90573905,103210.0,103200.0,0.5565396]
["bitfinex-derivatives","BTCF0:USTF0",1750552731863,0.90573905,103210.0,103200.0,0.6563396]
["bitfinex-derivatives","BTCF0:USTF0",1750552733067,0.90573905,103210.0,103200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750552733274,0.90573905,103210.0,103200.0,0.5565396]
["bitfinex-derivatives","BTCF0:USTF0",1750552733470,0.58212765,103210.0,103200.0,0.5565396]
["bitfinex-derivatives","BTCF0:USTF0",1750552733673,0.1941208,103210.0,103200.0,0.6583396]
["bitfinex-derivatives","BTCF0:USTF0",1750552733971,0.1937208,103210.0,103200.0,0.6583396]
["bitfinex-derivatives","BTCF0:USTF0",1750552734472,1.69423845,103220.0,103210.0,0.1937209]
["bitfinex-derivatives","BTCF0:USTF0",1750552734674,1.69503845,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552735879,1.69503845,103220.0,103210.0,0.5545208]
["bitfinex-derivatives","BTCF0:USTF0",1750552736273,1.69503845,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552736572,1.69503845,103220.0,103200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750552736573,0.1937208,103210.0,103200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750552736768,0.63542765,103210.0,103200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750552736970,0.63542765,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552737680,0.71229414,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552737979,0.63542765,103210.0,103200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750552738279,0.63542765,103210.0,103200.0,0.5565396]
["bitfinex-derivatives","BTCF0:USTF0",1750552738666,0.1937208,103210.0,103200.0,0.5565396]
["bitfinex-derivatives","BTCF0:USTF0",1750552738871,0.1937208,103210.0,103200.0,0.6100396]
["bitfinex-derivatives","BTCF0:USTF0",1750552739066,0.1937208,103210.0,103200.0,0.6642396]
["bitfinex-derivatives","BTCF0:USTF0",1750552739479,0.1941208,103210.0,103200.0,0.6642396]
["bitfinex-derivatives","BTCF0:USTF0",1750552739776,0.0004,103210.0,103200.0,0.6642396]
["bitfinex-derivatives","BTCF0:USTF0",1750552740878,0.3937582,103220.0,103210.0,0.1937209]
["bitfinex-derivatives","BTCF0:USTF0",1750552741180,0.3937582,103220.0,103210.0,0.6060209]
["bitfinex-derivatives","BTCF0:USTF0",1750552742276,0.3937582,103220.0,103210.0,0.6552209]
["bitfinex-derivatives","BTCF0:USTF0",1750552742783,0.2421302,103220.0,103210.0,0.6552209]
["bitfinex-derivatives","BTCF0:USTF0",1750552743078,0.57853705,103220.0,103210.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1750552743376,1.41869694,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552743579,1.34917956,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552743780,1.34917956,103210.0,103190.0,0.36370712]
["bitfinex-derivatives","BTCF0:USTF0",1750552743781,0.1937396,103200.0,103190.0,0.36370712]
["bitfinex-derivatives","BTCF0:USTF0",1750552743975,0.85852645,103200.0,103190.0,0.85316552]
["bitfinex-derivatives","BTCF0:USTF0",1750552744176,0.93601263,103200.0,103190.0,0.85316552]
["bitfinex-derivatives","BTCF0:USTF0",1750552744668,0.85852645,103200.0,103190.0,0.85316552]
["bitfinex-derivatives","BTCF0:USTF0",1750552745173,0.96435031,103210.0,103190.0,0.85316552]
["bitfinex-derivatives","BTCF0:USTF0",1750552745174,0.07737181,103210.0,103200.0,0.1937396]
["bitfinex-derivatives","BTCF0:USTF0",1750552745375,1.77450476,103220.0,103210.0,0.1937209]
["bitfinex-derivatives","BTCF0:USTF0",1750552745682,1.67844076,103220.0,103210.0,0.5545209]
["bitfinex-derivatives","BTCF0:USTF0",1750552745882,1.67844076,103220.0,103210.0,0.6561209]
["bitfinex-derivatives","BTCF0:USTF0",1750552745883,0.71248076,103220.0,103210.0,0.6561209]
["bitfinex-derivatives","BTCF0:USTF0",1750552746082,1.18340685,103220.0,103210.0,0.66587557]
["bitfinex-derivatives","BTCF0:USTF0",1750552746281,1.27170895,103220.0,103210.0,0.66587557]
["bitfinex-derivatives","BTCF0:USTF0",1750552746482,1.27210895,103220.0,103210.0,0.66587557]
["bitfinex-derivatives","BTCF0:USTF0",1750552746987,0.53150895,103220.0,103210.0,0.66587557]
["bitfinex-derivatives","BTCF0:USTF0",1750552747287,1.27310895,103220.0,103210.0,0.66587557]
["bitfinex-derivatives","BTCF0:USTF0",1750552747477,1.27310895,103220.0,103210.0,0.96157557]
["bitfinex-derivatives","BTCF0:USTF0",1750552747677,1.32500895,103220.0,103210.0,0.96357557]
["bitfinex-derivatives","BTCF0:USTF0",1750552747880,1.13122685,103220.0,103210.0,0.96357557]
["bitfinex-derivatives","BTCF0:USTF0",1750552748184,1.32492895,103220.0,103210.0,0.96357557]
["bitfinex-derivatives","BTCF0:USTF0",1750552748384,1.32492895,103220.0,103210.0,0.86197557]
["bitfinex-derivatives","BTCF0:USTF0",1750552748694,1.45260076,103220.0,103210.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1750552749186,1.81999695,103220.0,103210.0,0.11914493]
["bitfinex-derivatives","BTCF0:USTF0",1750552749382,1.91618433,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552749584,0.1937209,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552749786,0.65784283,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552750384,0.65784283,103210.0,103200.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750552750585,0.65784283,103210.0,103200.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1750552751490,0.65784283,103210.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750552751491,0.1937396,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750552751686,1.96264838,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750552751878,2.32344838,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750552752189,2.2460333,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750552752496,2.64082868,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750552752722,2.64082868,103200.0,103170.0,0.43186101]
["bitfinex-derivatives","BTCF0:USTF0",1750552752723,0.1937772,103180.0,103170.0,0.00193845]
["bitfinex-derivatives","BTCF0:USTF0",1750552752892,1.08483205,103180.0,103170.0,0.00193845]
["bitfinex-derivatives","BTCF0:USTF0",1750552753195,0.193796,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750552753388,1.27452285,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750552753692,1.46838685,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750552754087,1.54563084,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750552754994,0.1938147,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1750552755194,1.81587977,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1750552756099,2.00975977,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1750552756301,2.34616662,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1750552756486,2.00975977,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1750552756793,0.1938523,103140.0,103130.0,0.00290881]
["bitfinex-derivatives","BTCF0:USTF0",1750552757004,1.19022167,103140.0,103130.0,0.00176956]
["bitfinex-derivatives","BTCF0:USTF0",1750552757193,2.20803915,103140.0,103130.0,0.00176956]
["bitfinex-derivatives","BTCF0:USTF0",1750552757590,2.28516167,103140.0,103130.0,0.00176956]
["bitfinex-derivatives","BTCF0:USTF0",1750552757895,2.41912807,103140.0,103110.0,0.36273958]
["bitfinex-derivatives","BTCF0:USTF0",1750552758099,0.89109675,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1750552758295,0.53029675,103120.0,103110.0,0.19584828]
["bitfinex-derivatives","BTCF0:USTF0",1750552758496,0.1939087,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750552758703,0.33640685,103110.0,103100.0,0.55569739]
["bitfinex-derivatives","BTCF0:USTF0",1750552758997,0.96328,103110.0,103100.0,0.55569739]
["bitfinex-derivatives","BTCF0:USTF0",1750552759194,0.22204,103110.0,103100.0,0.65719739]
["bitfinex-derivatives","BTCF0:USTF0",1750552759390,0.22204,103110.0,103100.0,0.46326989]
["bitfinex-derivatives","BTCF0:USTF0",1750552759391,0.75235555,103110.0,103100.0,0.46326989]
["bitfinex-derivatives","BTCF0:USTF0",1750552759592,1.11315555,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750552759798,0.1939275,103100.0,103090.0,0.35870985]
["bitfinex-derivatives","BTCF0:USTF0",1750552759998,0.1939464,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552760197,0.1939652,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552760389,1.85465205,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552760593,1.49385205,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552760897,1.68788405,103080.0,103070.0,0.3637105]
["bitfinex-derivatives","BTCF0:USTF0",1750552761089,2.29868405,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552761293,2.04868405,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552761602,1.85661205,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552761794,1.95721205,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552761994,2.22988541,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552762498,0.71161341,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552762806,1.48452138,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552763100,1.94592138,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552763300,2.14095338,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552763600,2.39095338,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552764298,1.94692138,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552764704,1.94652138,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750552764903,0.1940028,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552765091,2.38107762,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552765410,1.32787762,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552765594,1.9959628,103060.0,103050.0,0.05394071]
["bitfinex-derivatives","BTCF0:USTF0",1750552765898,2.60327762,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552766104,2.65367762,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552766300,2.84774962,103060.0,103050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552766793,2.65367762,103060.0,103050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552766994,2.65467762,103060.0,103050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552767302,2.65427762,103060.0,103050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552767503,2.65467762,103060.0,103050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552768204,1.9983628,103060.0,103050.0,0.41150001]
["bitfinex-derivatives","BTCF0:USTF0",1750552768401,1.06296,103060.0,103050.0,0.65532161]
["bitfinex-derivatives","BTCF0:USTF0",1750552768602,1.2569628,103060.0,103050.0,0.46130001]
["bitfinex-derivatives","BTCF0:USTF0",1750552768901,0.2242,103060.0,103050.0,0.65532161]
["bitfinex-derivatives","BTCF0:USTF0",1750552769097,0.1960028,103060.0,103050.0,0.46130001]
["bitfinex-derivatives","BTCF0:USTF0",1750552769702,0.1964028,103060.0,103050.0,0.46130001]
["bitfinex-derivatives","BTCF0:USTF0",1750552770195,0.44291762,103060.0,103050.0,0.10050001]
["bitfinex-derivatives","BTCF0:USTF0",1750552770405,0.44291762,103060.0,103050.0,0.46130001]
["bitfinex-derivatives","BTCF0:USTF0",1750552771197,1.40679762,103060.0,103050.0,0.46130001]
["bitfinex-derivatives","BTCF0:USTF0",1750552771796,1.1602828,103060.0,103050.0,0.46130001]
["bitfinex-derivatives","BTCF0:USTF0",1750552773095,0.1964028,103060.0,103050.0,0.46130001]
["bitfinex-derivatives","BTCF0:USTF0",1750552773290,0.1964028,103060.0,103050.0,1.09939361]
["bitfinex-derivatives","BTCF0:USTF0",1750552773495,0.1944028,103060.0,103050.0,1.09939361]
["bitfinex-derivatives","BTCF0:USTF0",1750552773703,0.1939881,103070.0,103060.0,0.2424951]
["bitfinex-derivatives","BTCF0:USTF0",1750552773904,0.1939881,103070.0,103060.0,0.6560951]
["bitfinex-derivatives","BTCF0:USTF0",1750552774208,0.2909662,103080.0,103070.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1750552774394,0.2909662,103080.0,103070.0,0.554784]
["bitfinex-derivatives","BTCF0:USTF0",1750552774598,0.2909662,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552775600,0.18233451,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552775900,0.97242911,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552776099,1.21894393,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552776593,1.21894393,103080.0,103070.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1750552777004,0.97242911,103080.0,103070.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1750552777206,1.22294393,103080.0,103070.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1750552777504,1.27504393,103080.0,103070.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1750552778003,1.27504393,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552778004,0.193984,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552778213,0.66277882,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552778404,0.71577882,103070.0,103060.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1750552778702,0.76777882,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552779007,0.1940028,103060.0,103050.0,0.46230001]
["bitfinex-derivatives","BTCF0:USTF0",1750552779203,1.3492828,103060.0,103050.0,0.10150001]
["bitfinex-derivatives","BTCF0:USTF0",1750552779394,1.64779762,103060.0,103050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552780401,1.23499762,103060.0,103050.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1750552780604,1.23499762,103060.0,103050.0,0.46430001]
["bitfinex-derivatives","BTCF0:USTF0",1750552780901,1.23539762,103060.0,103050.0,0.10350001]
["bitfinex-derivatives","BTCF0:USTF0",1750552781110,1.23539762,103060.0,103050.0,0.46430001]
["bitfinex-derivatives","BTCF0:USTF0",1750552781301,1.28769762,103060.0,103050.0,0.10350001]
["bitfinex-derivatives","BTCF0:USTF0",1750552781701,1.28769762,103060.0,103050.0,0.46430001]
["bitfinex-derivatives","BTCF0:USTF0",1750552782099,0.44091762,103060.0,103050.0,0.65832161]
["bitfinex-derivatives","BTCF0:USTF0",1750552782304,1.1577628,103060.0,103050.0,0.65832161]
["bitfinex-derivatives","BTCF0:USTF0",1750552782507,1.1581628,103060.0,103050.0,0.65832161]
["bitfinex-derivatives","BTCF0:USTF0",1750552782711,1.02399762,103060.0,103050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552783009,0.1940216,103050.0,103040.0,0.00097045]
["bitfinex-derivatives","BTCF0:USTF0",1750552783202,1.38198532,103050.0,103040.0,0.00097045]
["bitfinex-derivatives","BTCF0:USTF0",1750552784106,1.38198532,103050.0,103040.0,0.00397045]
["bitfinex-derivatives","BTCF0:USTF0",1750552784807,0.1940405,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552785009,1.37467236,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552785402,1.37507236,103040.0,103030.0,0.05144109]
["bitfinex-derivatives","BTCF0:USTF0",1750552785607,1.37507236,103040.0,103030.0,0.10434109]
["bitfinex-derivatives","BTCF0:USTF0",1750552785908,1.37467236,103040.0,103030.0,0.46514109]
["bitfinex-derivatives","BTCF0:USTF0",1750552786104,1.49719236,103040.0,103030.0,0.46514109]
["bitfinex-derivatives","BTCF0:USTF0",1750552786296,1.49679236,103040.0,103030.0,0.65920039]
["bitfinex-derivatives","BTCF0:USTF0",1750552786498,0.9378005,103040.0,103030.0,0.46514109]
["bitfinex-derivatives","BTCF0:USTF0",1750552786701,1.27551236,103040.0,103030.0,0.65920039]
["bitfinex-derivatives","BTCF0:USTF0",1750552786908,1.27711236,103040.0,103030.0,0.65920039]
["bitfinex-derivatives","BTCF0:USTF0",1750552787210,0.9394405,103040.0,103030.0,0.65920039]
["bitfinex-derivatives","BTCF0:USTF0",1750552787506,0.1940405,103040.0,103030.0,0.48296956]
["bitfinex-derivatives","BTCF0:USTF0",1750552787707,0.53207236,103040.0,103030.0,0.67702886]
["bitfinex-derivatives","BTCF0:USTF0",1750552788201,0.53167236,103040.0,103030.0,0.67702886]
["bitfinex-derivatives","BTCF0:USTF0",1750552788402,0.53207236,103040.0,103030.0,0.48296956]
["bitfinex-derivatives","BTCF0:USTF0",1750552788602,0.53207236,103040.0,103030.0,0.46514109]
["bitfinex-derivatives","BTCF0:USTF0",1750552788813,1.27539236,103040.0,103030.0,0.46514109]
["bitfinex-derivatives","BTCF0:USTF0",1750552789108,1.27539236,103040.0,103030.0,0.65920039]
["bitfinex-derivatives","BTCF0:USTF0",1750552789309,1.27339236,103040.0,103030.0,0.65920039]
["bitfinex-derivatives","BTCF0:USTF0",1750552789515,1.27339236,103040.0,103030.0,0.46514109]
["bitfinex-derivatives","BTCF0:USTF0",1750552789698,1.27339236,103040.0,103030.0,0.66220039]
["bitfinex-derivatives","BTCF0:USTF0",1750552790405,1.27339236,103040.0,103030.0,0.66120039]
["bitfinex-derivatives","BTCF0:USTF0",1750552790908,0.1944405,103040.0,103030.0,0.66120039]
["bitfinex-derivatives","BTCF0:USTF0",1750552791404,0.1940405,103040.0,103030.0,0.66120039]
["bitfinex-derivatives","BTCF0:USTF0",1750552791605,0.1944405,103040.0,103030.0,0.66120039]
["bitfinex-derivatives","BTCF0:USTF0",1750552791800,0.4643437,103050.0,103040.0,0.1940405]
["bitfinex-derivatives","BTCF0:USTF0",1750552792000,0.4643437,103050.0,103040.0,0.6585405]
["bitfinex-derivatives","BTCF0:USTF0",1750552792209,0.2218,103050.0,103040.0,0.6585405]
["bitfinex-derivatives","BTCF0:USTF0",1750552792410,0.1940216,103050.0,103040.0,0.8051415]
["bitfinex-derivatives","BTCF0:USTF0",1750552792612,0.1944216,103050.0,103040.0,0.7081283]
["bitfinex-derivatives","BTCF0:USTF0",1750552792813,0.53205346,103050.0,103040.0,0.7081283]
["bitfinex-derivatives","BTCF0:USTF0",1750552793014,0.53205346,103050.0,103040.0,0.7091283]
["bitfinex-derivatives","BTCF0:USTF0",1750552793406,0.1944216,103050.0,103040.0,0.7091283]
["bitfinex-derivatives","BTCF0:USTF0",1750552793715,0.1944216,103050.0,103040.0,0.6595405]
["bitfinex-derivatives","BTCF0:USTF0",1750552794113,0.1944216,103050.0,103040.0,0.6615405]
["bitfinex-derivatives","BTCF0:USTF0",1750552794314,0.53205346,103050.0,103040.0,0.6615405]
["bitfinex-derivatives","BTCF0:USTF0",1750552794613,0.53205346,103050.0,103040.0,0.6625405]
["bitfinex-derivatives","BTCF0:USTF0",1750552795214,0.58475346,103050.0,103040.0,0.6625405]
["bitfinex-derivatives","BTCF0:USTF0",1750552796115,0.2471216,103050.0,103040.0,0.6605405]
["bitfinex-derivatives","BTCF0:USTF0",1750552796413,0.58475346,103050.0,103040.0,0.6605405]
["bitfinex-derivatives","BTCF0:USTF0",1750552796614,0.58475346,103050.0,103040.0,0.6585405]
["bitfinex-derivatives","BTCF0:USTF0",1750552797010,0.63805346,103050.0,103040.0,0.6585405]
["bitfinex-derivatives","BTCF0:USTF0",1750552797410,0.63805346,103050.0,103040.0,0.5548405]
["bitfinex-derivatives","BTCF0:USTF0",1750552798921,0.63805346,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552799218,0.63805346,103050.0,103040.0,0.5548405]
["bitfinex-derivatives","BTCF0:USTF0",1750552800119,0.63805346,103050.0,103040.0,0.6084405]
["bitfinex-derivatives","BTCF0:USTF0",1750552800319,0.63765346,103050.0,103040.0,0.6084405]
["bitfinex-derivatives","BTCF0:USTF0",1750552800619,0.63905346,103050.0,103040.0,0.6084405]
["bitfinex-derivatives","BTCF0:USTF0",1750552800810,0.3014216,103050.0,103040.0,0.6084405]
["bitfinex-derivatives","BTCF0:USTF0",1750552801011,0.64105346,103050.0,103040.0,0.6084405]
["bitfinex-derivatives","BTCF0:USTF0",1750552801705,1.1574216,103050.0,103040.0,0.6084405]
["bitfinex-derivatives","BTCF0:USTF0",1750552801910,0.4172216,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552802111,0.86025346,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552802913,0.5226216,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552803115,0.91265346,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552803915,1.25028532,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552804123,0.1940405,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552804424,0.6590405,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552804626,0.63587236,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552805121,1.59807236,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552805618,1.59847236,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552806423,0.63627236,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552806619,1.54629236,103040.0,103030.0,0.55680039]
["bitfinex-derivatives","BTCF0:USTF0",1750552806820,0.1940405,103040.0,103030.0,0.65750039]
["bitfinex-derivatives","BTCF0:USTF0",1750552807023,1.42445876,103050.0,103040.0,0.1940405]
["bitfinex-derivatives","BTCF0:USTF0",1750552807024,2.38192846,103050.0,103040.0,0.1940405]
["bitfinex-derivatives","BTCF0:USTF0",1750552807329,2.33262016,103050.0,103040.0,0.6555405]
["bitfinex-derivatives","BTCF0:USTF0",1750552807526,2.33302016,103050.0,103040.0,0.6555405]
["bitfinex-derivatives","BTCF0:USTF0",1750552807724,2.33262016,103050.0,103040.0,0.6555405]
["bitfinex-derivatives","BTCF0:USTF0",1750552807930,2.33302016,103050.0,103040.0,0.6555405]
["bitfinex-derivatives","BTCF0:USTF0",1750552809017,0.0004,103050.0,103040.0,0.6555405]
["bitfinex-derivatives","BTCF0:USTF0",1750552809223,0.36846584,103060.0,103050.0,0.1940216]
["bitfinex-derivatives","BTCF0:USTF0",1750552809418,0.7060977,103060.0,103050.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1750552809826,0.7560977,103060.0,103050.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1750552810028,0.7560977,103060.0,103050.0,0.6542216]
["bitfinex-derivatives","BTCF0:USTF0",1750552810219,0.67865506,103060.0,103050.0,0.6542216]
["bitfinex-derivatives","BTCF0:USTF0",1750552810419,0.68165506,103060.0,103050.0,0.6542216]
["bitfinex-derivatives","BTCF0:USTF0",1750552810621,1.42165506,103060.0,103050.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1750552810823,1.47245506,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552811023,0.1940405,103040.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1750552811321,1.1557205,103040.0,103030.0,0.55680039]
["bitfinex-derivatives","BTCF0:USTF0",1750552811526,1.59415236,103040.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1750552811727,1.59415236,103040.0,103030.0,0.55680039]
["bitfinex-derivatives","BTCF0:USTF0",1750552811926,1.54335236,103040.0,103030.0,0.61000039]
["bitfinex-derivatives","BTCF0:USTF0",1750552812127,1.2056805,103040.0,103030.0,0.66280039]
["bitfinex-derivatives","BTCF0:USTF0",1750552812321,1.2056805,103040.0,103030.0,0.46874109]
["bitfinex-derivatives","BTCF0:USTF0",1750552812521,1.2056805,103040.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1750552812522,1.54331236,103040.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1750552812724,1.64731236,103040.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1750552814227,1.64891236,103040.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1750552814428,1.65031236,103040.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1750552814626,1.65031236,103040.0,103030.0,0.55680039]
["bitfinex-derivatives","BTCF0:USTF0",1750552814927,0.5220405,103040.0,103030.0,0.55680039]
["bitfinex-derivatives","BTCF0:USTF0",1750552815130,0.5220405,103040.0,103030.0,0.60800039]
["bitfinex-derivatives","BTCF0:USTF0",1750552815325,0.5216405,103040.0,103030.0,0.65810039]
["bitfinex-derivatives","BTCF0:USTF0",1750552815831,0.85967236,103040.0,103030.0,0.65810039]
["bitfinex-derivatives","BTCF0:USTF0",1750552816732,0.85967236,103040.0,103030.0,0.55680039]
["bitfinex-derivatives","BTCF0:USTF0",1750552816926,0.91057236,103040.0,103030.0,0.55680039]
["bitfinex-derivatives","BTCF0:USTF0",1750552817531,0.66563186,103040.0,103030.0,0.55680039]
["bitfinex-derivatives","BTCF0:USTF0",1750552817734,0.4188405,103040.0,103030.0,0.66070039]
["bitfinex-derivatives","BTCF0:USTF0",1750552817922,0.4192405,103040.0,103030.0,0.66070039]
["bitfinex-derivatives","BTCF0:USTF0",1750552818126,0.75687236,103040.0,103030.0,0.66070039]
["bitfinex-derivatives","BTCF0:USTF0",1750552818326,0.81057236,103040.0,103030.0,0.66070039]
["bitfinex-derivatives","BTCF0:USTF0",1750552818527,0.81057236,103040.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1750552818832,0.86147236,103040.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1750552819337,0.86147236,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552820126,1.22227236,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552820335,0.93895266,103040.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1750552820530,0.93895266,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552821639,1.29975266,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552821835,0.93895266,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552822238,0.86147236,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552822434,0.93895266,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552823830,1.29975266,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750552824441,0.1940781,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750552824738,1.49126996,103020.0,103010.0,0.36371219]
["bitfinex-derivatives","BTCF0:USTF0",1750552824938,1.49126996,103020.0,103010.0,0.65880919]
["bitfinex-derivatives","BTCF0:USTF0",1750552825442,1.49126996,103020.0,103010.0,0.66880919]
["bitfinex-derivatives","BTCF0:USTF0",1750552825443,1.07691186,103020.0,103010.0,0.66880919]
["bitfinex-derivatives","BTCF0:USTF0",1750552825742,0.9329981,103020.0,103010.0,0.76585269]
["bitfinex-derivatives","BTCF0:USTF0",1750552825936,0.9333981,103020.0,103010.0,0.81637599]
["bitfinex-derivatives","BTCF0:USTF0",1750552826335,0.9333981,103020.0,103010.0,0.80637599]
["bitfinex-derivatives","BTCF0:USTF0",1750552826548,0.9333981,103020.0,103010.0,0.80837599]
["bitfinex-derivatives","BTCF0:USTF0",1750552826844,0.0004,103020.0,103010.0,1.00251999]
["bitfinex-derivatives","BTCF0:USTF0",1750552827143,0.0008,103030.0,103020.0,0.1940781]
["bitfinex-derivatives","BTCF0:USTF0",1750552827340,1.40249015,103050.0,103020.0,0.1940781]
["bitfinex-derivatives","BTCF0:USTF0",1750552827341,0.1940427,103040.0,103030.0,0.3395758]
["bitfinex-derivatives","BTCF0:USTF0",1750552827538,1.8697337,103050.0,103040.0,0.1940405]
["bitfinex-derivatives","BTCF0:USTF0",1750552827740,0.1940363,103050.0,103040.0,0.66969121]
["bitfinex-derivatives","BTCF0:USTF0",1750552827937,1.0297458,103060.0,103050.0,0.1940216]
["bitfinex-derivatives","BTCF0:USTF0",1750552828140,0.29064605,103060.0,103050.0,0.6600216]
["bitfinex-derivatives","BTCF0:USTF0",1750552828546,1.02972605,103060.0,103050.0,0.6600216]
["bitfinex-derivatives","BTCF0:USTF0",1750552828740,0.98082195,103060.0,103050.0,0.6600216]
["bitfinex-derivatives","BTCF0:USTF0",1750552828948,0.2432959,103070.0,103060.0,0.1940028]
["bitfinex-derivatives","BTCF0:USTF0",1750552829242,0.2532268,103080.0,103070.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1750552829243,0.0019,103080.0,103070.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1750552829435,0.0019,103080.0,103070.0,1.13784786]
["bitfinex-derivatives","BTCF0:USTF0",1750552829635,0.0019,103080.0,103070.0,2.52580786]
["bitfinex-derivatives","BTCF0:USTF0",1750552829833,0.2938125,103100.0,103090.0,0.1939463]
["bitfinex-derivatives","BTCF0:USTF0",1750552830049,0.0037,103100.0,103090.0,0.5547463]
["bitfinex-derivatives","BTCF0:USTF0",1750552830344,0.1968275,103100.0,103090.0,0.9674463]
["bitfinex-derivatives","BTCF0:USTF0",1750552830537,0.1972275,103100.0,103090.0,0.9674463]
["bitfinex-derivatives","BTCF0:USTF0",1750552831249,0.2450766,103120.0,103090.0,2.0044547]
["bitfinex-derivatives","BTCF0:USTF0",1750552831447,0.196601,103120.0,103110.0,0.9155087]
["bitfinex-derivatives","BTCF0:USTF0",1750552831655,0.1965899,103120.0,103110.0,0.9155087]
["bitfinex-derivatives","BTCF0:USTF0",1750552831843,0.1957899,103120.0,103110.0,0.9674087]
["bitfinex-derivatives","BTCF0:USTF0",1750552832040,0.1961899,103120.0,103110.0,0.9674087]
["bitfinex-derivatives","BTCF0:USTF0",1750552832244,0.33993186,103120.0,103110.0,0.9674087]
["bitfinex-derivatives","BTCF0:USTF0",1750552832452,0.0023,103120.0,103110.0,1.1613687]
["bitfinex-derivatives","BTCF0:USTF0",1750552832750,0.0023,103120.0,103110.0,1.5313687]
["bitfinex-derivatives","BTCF0:USTF0",1750552832938,0.0043,103120.0,103110.0,1.4113687]
["bitfinex-derivatives","BTCF0:USTF0",1750552833141,0.00474323,103120.0,103110.0,2.83716056]
["bitfinex-derivatives","BTCF0:USTF0",1750552833346,0.1948711,103130.0,103120.0,0.1938899]
["bitfinex-derivatives","BTCF0:USTF0",1750552833542,0.1948711,103130.0,103120.0,0.6032899]
["bitfinex-derivatives","BTCF0:USTF0",1750552833742,0.53250296,103130.0,103120.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750552833946,0.53250296,103130.0,103110.0,0.47551858]
["bitfinex-derivatives","BTCF0:USTF0",1750552833947,0.1938899,103120.0,103110.0,0.66941668]
["bitfinex-derivatives","BTCF0:USTF0",1750552834149,0.53152176,103120.0,103110.0,0.71801668]
["bitfinex-derivatives","BTCF0:USTF0",1750552834351,0.53152176,103120.0,103110.0,1.05801668]
["bitfinex-derivatives","BTCF0:USTF0",1750552834636,0.1938899,103120.0,103110.0,0.76601668]
["bitfinex-derivatives","BTCF0:USTF0",1750552834837,0.002,103130.0,103120.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1750552835049,0.0028,103130.0,103120.0,1.00129]
["bitfinex-derivatives","BTCF0:USTF0",1750552835255,0.002,103130.0,103120.0,0.97129]
["bitfinex-derivatives","BTCF0:USTF0",1750552835547,0.002,103130.0,103120.0,1.01129]
["bitfinex-derivatives","BTCF0:USTF0",1750552835548,0.0024,103130.0,103120.0,1.01129]
["bitfinex-derivatives","BTCF0:USTF0",1750552835751,0.1948712,103130.0,103120.0,0.65129]
["bitfinex-derivatives","BTCF0:USTF0",1750552835937,0.1952712,103130.0,103120.0,0.65129]
["bitfinex-derivatives","BTCF0:USTF0",1750552836439,0.0014,103130.0,103120.0,0.65129]
["bitfinex-derivatives","BTCF0:USTF0",1750552836763,0.002,103130.0,103120.0,0.65129]
["bitfinex-derivatives","BTCF0:USTF0",1750552836945,0.0024,103130.0,103120.0,0.65129]
["bitfinex-derivatives","BTCF0:USTF0",1750552837142,0.1962712,103130.0,103120.0,0.65129]
["bitfinex-derivatives","BTCF0:USTF0",1750552837341,0.0024,103130.0,103120.0,0.65129]
["bitfinex-derivatives","BTCF0:USTF0",1750552837948,0.0024,103130.0,103120.0,1.01129]
["bitfinex-derivatives","BTCF0:USTF0",1750552838148,0.0024,103130.0,103120.0,0.65129]
["bitfinex-derivatives","BTCF0:USTF0",1750552838656,0.0024,103130.0,103120.0,0.97129]
["bitfinex-derivatives","BTCF0:USTF0",1750552838947,0.002,103130.0,103120.0,1.43285786]
["bitfinex-derivatives","BTCF0:USTF0",1750552839148,0.002,103130.0,103120.0,1.095226]
["bitfinex-derivatives","BTCF0:USTF0",1750552839349,0.002,103130.0,103120.0,1.38861]
["bitfinex-derivatives","BTCF0:USTF0",1750552839551,0.0024,103130.0,103120.0,1.582546]
["bitfinex-derivatives","BTCF0:USTF0",1750552839851,0.002,103130.0,103120.0,1.892546]
["bitfinex-derivatives","BTCF0:USTF0",1750552840054,0.0024,103130.0,103120.0,1.832546]
["bitfinex-derivatives","BTCF0:USTF0",1750552840249,0.002,103130.0,103120.0,1.832546]
["bitfinex-derivatives","BTCF0:USTF0",1750552840448,0.0024,103130.0,103120.0,2.192546]
["bitfinex-derivatives","BTCF0:USTF0",1750552840644,0.0024,103130.0,103120.0,1.832546]
["bitfinex-derivatives","BTCF0:USTF0",1750552840848,0.00030001,103150.0,103140.0,0.1938523]
["bitfinex-derivatives","BTCF0:USTF0",1750552841041,0.00030001,103150.0,103140.0,1.7540323]
["bitfinex-derivatives","BTCF0:USTF0",1750552841246,0.2451736,103160.0,103150.0,0.1938335]
["bitfinex-derivatives","BTCF0:USTF0",1750552841448,0.58204596,103160.0,103150.0,0.6561335]
["bitfinex-derivatives","BTCF0:USTF0",1750552841653,0.1959604,103160.0,103150.0,0.6561335]
["bitfinex-derivatives","BTCF0:USTF0",1750552841946,0.0021405,103160.0,103150.0,0.6561335]
["bitfinex-derivatives","BTCF0:USTF0",1750552842551,0.0021405,103160.0,103150.0,0.8500135]
["bitfinex-derivatives","BTCF0:USTF0",1750552842756,0.53358706,103160.0,103150.0,0.6561335]
["bitfinex-derivatives","BTCF0:USTF0",1750552843056,0.70997646,103160.0,103150.0,0.5596335]
["bitfinex-derivatives","BTCF0:USTF0",1750552843550,0.70997646,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750552843749,0.70997646,103160.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552843750,0.1938711,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552843953,0.1938899,103120.0,103110.0,0.35966075]
["bitfinex-derivatives","BTCF0:USTF0",1750552844149,0.1939087,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552844348,0.1939275,103100.0,103090.0,0.65364426]
["bitfinex-derivatives","BTCF0:USTF0",1750552844548,0.1939275,103100.0,103090.0,0.36273996]
["bitfinex-derivatives","BTCF0:USTF0",1750552844549,0.2892275,103100.0,103090.0,0.36273996]
["bitfinex-derivatives","BTCF0:USTF0",1750552844748,0.0953,103100.0,103090.0,0.55668626]
["bitfinex-derivatives","BTCF0:USTF0",1750552844944,0.2892275,103100.0,103090.0,0.66098626]
["bitfinex-derivatives","BTCF0:USTF0",1750552845352,0.0953,103100.0,103090.0,0.66098626]
["bitfinex-derivatives","BTCF0:USTF0",1750552845548,0.2892275,103100.0,103090.0,0.66098626]
["bitfinex-derivatives","BTCF0:USTF0",1750552846158,0.62785936,103100.0,103090.0,0.55668626]
["bitfinex-derivatives","BTCF0:USTF0",1750552846548,0.62785936,103100.0,103090.0,0.60878626]
["bitfinex-derivatives","BTCF0:USTF0",1750552846955,0.2902275,103100.0,103090.0,0.60878626]
["bitfinex-derivatives","BTCF0:USTF0",1750552847156,0.2902275,103100.0,103090.0,0.65798626]
["bitfinex-derivatives","BTCF0:USTF0",1750552847353,0.049,103100.0,103090.0,0.65798626]
["bitfinex-derivatives","BTCF0:USTF0",1750552847660,0.001,103100.0,103090.0,0.65798626]
["bitfinex-derivatives","BTCF0:USTF0",1750552847862,0.0014,103100.0,103090.0,0.85197826]
["bitfinex-derivatives","BTCF0:USTF0",1750552848455,0.0014,103100.0,103090.0,0.65798626]
["bitfinex-derivatives","BTCF0:USTF0",1750552848855,0.2916275,103100.0,103090.0,0.65798626]
["bitfinex-derivatives","BTCF0:USTF0",1750552849061,0.2916275,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750552849260,1.0279875,103100.0,103090.0,0.19588626]
["bitfinex-derivatives","BTCF0:USTF0",1750552849555,1.0279875,103100.0,103090.0,0.55668626]
["bitfinex-derivatives","BTCF0:USTF0",1750552849759,0.001,103100.0,103090.0,0.60538626]
["bitfinex-derivatives","BTCF0:USTF0",1750552849962,0.1953275,103100.0,103090.0,0.65668626]
["bitfinex-derivatives","BTCF0:USTF0",1750552850149,0.0014,103100.0,103090.0,0.65668626]
["bitfinex-derivatives","BTCF0:USTF0",1750552850350,0.001,103100.0,103090.0,1.03668626]
["bitfinex-derivatives","BTCF0:USTF0",1750552850657,0.001,103100.0,103090.0,0.85067826]
["bitfinex-derivatives","BTCF0:USTF0",1750552850857,0.001,103100.0,103090.0,1.18067826]
["bitfinex-derivatives","BTCF0:USTF0",1750552851162,0.001,103100.0,103090.0,1.21067826]
["bitfinex-derivatives","BTCF0:USTF0",1750552851358,0.0014,103100.0,103090.0,1.49897826]
["bitfinex-derivatives","BTCF0:USTF0",1750552851661,0.1946899,103120.0,103110.0,0.1939087]
["bitfinex-derivatives","BTCF0:USTF0",1750552851850,0.3422984,103140.0,103130.0,0.1938711]
["bitfinex-derivatives","BTCF0:USTF0",1750552852157,0.44011865,103140.0,103130.0,0.1938711]
["bitfinex-derivatives","BTCF0:USTF0",1750552852359,0.39165165,103140.0,103130.0,0.5546711]
["bitfinex-derivatives","BTCF0:USTF0",1750552852661,0.39085165,103140.0,103130.0,0.5546711]
["bitfinex-derivatives","BTCF0:USTF0",1750552852862,0.39125165,103140.0,103130.0,0.5546711]
["bitfinex-derivatives","BTCF0:USTF0",1750552853259,0.39125165,103140.0,103130.0,0.1938711]
["bitfinex-derivatives","BTCF0:USTF0",1750552854160,0.39125165,103140.0,103130.0,0.17810405]
["bitfinex-derivatives","BTCF0:USTF0",1750552854465,0.39225165,103140.0,103130.0,0.17810405]
["bitfinex-derivatives","BTCF0:USTF0",1750552854760,0.1938711,103130.0,103120.0,0.25985165]
["bitfinex-derivatives","BTCF0:USTF0",1750552854951,0.2912711,103130.0,103120.0,0.25985165]
["bitfinex-derivatives","BTCF0:USTF0",1750552855154,0.0493,103130.0,103120.0,0.57219415]
["bitfinex-derivatives","BTCF0:USTF0",1750552855352,0.29647255,103140.0,103130.0,0.1938711]
["bitfinex-derivatives","BTCF0:USTF0",1750552855564,0.15192025,103140.0,103130.0,0.1938711]
["bitfinex-derivatives","BTCF0:USTF0",1750552855761,0.15192025,103140.0,103130.0,0.5546711]
["bitfinex-derivatives","BTCF0:USTF0",1750552855762,0.15152025,103140.0,103130.0,0.5546711]
["bitfinex-derivatives","BTCF0:USTF0",1750552855968,0.0034,103140.0,103130.0,0.5546711]
["bitfinex-derivatives","BTCF0:USTF0",1750552856164,0.001,103140.0,103130.0,0.6051711]
["bitfinex-derivatives","BTCF0:USTF0",1750552856357,0.001,103140.0,103130.0,0.6529711]
["bitfinex-derivatives","BTCF0:USTF0",1750552856558,0.0014,103140.0,103130.0,0.6529711]
["bitfinex-derivatives","BTCF0:USTF0",1750552857061,1.2979579,103150.0,103140.0,0.1938523]
["bitfinex-derivatives","BTCF0:USTF0",1750552857366,0.1938523,103140.0,103130.0,0.5546682]
["bitfinex-derivatives","BTCF0:USTF0",1750552857668,0.3946966,103140.0,103130.0,0.1938711]
["bitfinex-derivatives","BTCF0:USTF0",1750552857857,0.3462296,103140.0,103130.0,0.1938711]
["bitfinex-derivatives","BTCF0:USTF0",1750552858058,0.73564,103150.0,103140.0,0.1938523]
["bitfinex-derivatives","BTCF0:USTF0",1750552858264,0.1938523,103140.0,103130.0,0.6531605]
["bitfinex-derivatives","BTCF0:USTF0",1750552858467,0.1938523,103140.0,103130.0,0.1938605]
["bitfinex-derivatives","BTCF0:USTF0",1750552858770,0.2977523,103140.0,103130.0,0.5546605]
["bitfinex-derivatives","BTCF0:USTF0",1750552859163,0.2977523,103140.0,103130.0,0.1938605]
["bitfinex-derivatives","BTCF0:USTF0",1750552859863,0.2977523,103140.0,103130.0,0.5546605]
["bitfinex-derivatives","BTCF0:USTF0",1750552860058,0.0523,103140.0,103130.0,0.5546605]
["bitfinex-derivatives","BTCF0:USTF0",1750552860362,0.2461523,103140.0,103130.0,0.6552605]
["bitfinex-derivatives","BTCF0:USTF0",1750552860563,0.2465523,103140.0,103130.0,0.6552605]
["bitfinex-derivatives","BTCF0:USTF0",1750552861363,0.1355523,103140.0,103130.0,0.6552605]
["bitfinex-derivatives","BTCF0:USTF0",1750552861664,0.0004,103140.0,103130.0,0.6552605]
["bitfinex-derivatives","BTCF0:USTF0",1750552861861,0.2422988,103150.0,103140.0,0.1938523]
["bitfinex-derivatives","BTCF0:USTF0",1750552862071,0.48863291,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552862366,0.1938711,103130.0,103120.0,0.71603815]
["bitfinex-derivatives","BTCF0:USTF0",1750552863067,0.1938711,103130.0,103120.0,0.76563815]
["bitfinex-derivatives","BTCF0:USTF0",1750552863261,0.3905673,103140.0,103130.0,0.1938711]
["bitfinex-derivatives","BTCF0:USTF0",1750552863464,0.3421003,103140.0,103130.0,0.6511711]
["bitfinex-derivatives","BTCF0:USTF0",1750552863667,0.2908003,103140.0,103130.0,0.6511711]
["bitfinex-derivatives","BTCF0:USTF0",1750552864058,0.1938673,103140.0,103130.0,0.6511711]
["bitfinex-derivatives","BTCF0:USTF0",1750552864463,0.2455673,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552864661,0.2943673,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552864862,0.1938711,103130.0,103120.0,0.67700425]
["bitfinex-derivatives","BTCF0:USTF0",1750552865067,1.32478521,103130.0,103120.0,0.67700425]
["bitfinex-derivatives","BTCF0:USTF0",1750552865270,1.32478521,103130.0,103120.0,0.87089415]
["bitfinex-derivatives","BTCF0:USTF0",1750552865463,1.0784511,103130.0,103120.0,0.87089415]
["bitfinex-derivatives","BTCF0:USTF0",1750552865665,1.0784511,103130.0,103120.0,0.91939415]
["bitfinex-derivatives","BTCF0:USTF0",1750552865863,1.0784511,103130.0,103120.0,0.91639415]
["bitfinex-derivatives","BTCF0:USTF0",1750552866066,1.0788511,103130.0,103120.0,0.91639415]
["bitfinex-derivatives","BTCF0:USTF0",1750552866368,1.0788111,103130.0,103120.0,0.91639415]
["bitfinex-derivatives","BTCF0:USTF0",1750552866669,1.0788111,103130.0,103120.0,0.91839415]
["bitfinex-derivatives","BTCF0:USTF0",1750552867263,1.0786111,103130.0,103120.0,0.91839415]
["bitfinex-derivatives","BTCF0:USTF0",1750552867465,0.2438711,103130.0,103120.0,0.96669415]
["bitfinex-derivatives","BTCF0:USTF0",1750552867662,0.2438711,103130.0,103120.0,0.96869415]
["bitfinex-derivatives","BTCF0:USTF0",1750552867865,0.0484608,103150.0,103120.0,1.01720965]
["bitfinex-derivatives","BTCF0:USTF0",1750552868174,0.1938523,103140.0,103130.0,0.7475814]
["bitfinex-derivatives","BTCF0:USTF0",1750552868579,0.1938523,103140.0,103130.0,0.6991167]
["bitfinex-derivatives","BTCF0:USTF0",1750552868872,0.2416523,103140.0,103130.0,0.6991167]
["bitfinex-derivatives","BTCF0:USTF0",1750552869778,0.23785658,103140.0,103130.0,0.6991167]
["bitfinex-derivatives","BTCF0:USTF0",1750552873063,0.0477,103150.0,103130.0,0.8009638]
["bitfinex-derivatives","BTCF0:USTF0",1750552873374,0.53074572,103150.0,103140.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1750552873565,0.1938523,103140.0,103130.0,0.8986573]
["bitfinex-derivatives","BTCF0:USTF0",1750552873768,0.1938523,103140.0,103130.0,0.6502573]
["bitfinex-derivatives","BTCF0:USTF0",1750552874773,0.1938523,103140.0,103130.0,0.6344925]
["bitfinex-derivatives","BTCF0:USTF0",1750552874962,0.2454523,103140.0,103130.0,0.6344925]
["bitfinex-derivatives","BTCF0:USTF0",1750552876166,0.63036452,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552876380,0.1938711,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552876568,1.41140332,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552876874,0.1938899,103120.0,103110.0,0.6516398]
["bitfinex-derivatives","BTCF0:USTF0",1750552877070,0.2454899,103120.0,103110.0,0.6497644]
["bitfinex-derivatives","BTCF0:USTF0",1750552877269,0.2934899,103120.0,103110.0,0.6497644]
["bitfinex-derivatives","BTCF0:USTF0",1750552878277,0.2934899,103120.0,103110.0,0.6537644]
["bitfinex-derivatives","BTCF0:USTF0",1750552878971,0.2934899,103120.0,103110.0,0.6567644]
["bitfinex-derivatives","BTCF0:USTF0",1750552879669,0.63040212,103120.0,103110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750552880074,0.63040212,103120.0,103110.0,0.5617087]
["bitfinex-derivatives","BTCF0:USTF0",1750552881078,0.63040212,103120.0,103110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750552881576,1.06866301,103120.0,103110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750552881770,0.1939275,103100.0,103090.0,0.36273996]
["bitfinex-derivatives","BTCF0:USTF0",1750552881965,1.26395972,103100.0,103090.0,0.36273996]
["bitfinex-derivatives","BTCF0:USTF0",1750552882180,1.36035972,103100.0,103090.0,0.36273996]
["bitfinex-derivatives","BTCF0:USTF0",1750552882385,1.40885972,103100.0,103090.0,0.36273996]
["bitfinex-derivatives","BTCF0:USTF0",1750552882875,1.21493222,103100.0,103090.0,0.36473996]
["bitfinex-derivatives","BTCF0:USTF0",1750552883076,1.40885972,103100.0,103090.0,0.36473996]
["bitfinex-derivatives","BTCF0:USTF0",1750552883279,0.0964,103100.0,103090.0,0.55868626]
["bitfinex-derivatives","BTCF0:USTF0",1750552883488,1.56213081,103110.0,103100.0,0.1939275]
["bitfinex-derivatives","BTCF0:USTF0",1750552883676,1.56213081,103110.0,103100.0,0.2437275]
["bitfinex-derivatives","BTCF0:USTF0",1750552883973,1.027719,103110.0,103100.0,0.6045275]
["bitfinex-derivatives","BTCF0:USTF0",1750552884677,1.027479,103110.0,103100.0,0.6045275]
["bitfinex-derivatives","BTCF0:USTF0",1750552884882,1.079179,103110.0,103100.0,0.6045275]
["bitfinex-derivatives","BTCF0:USTF0",1750552885072,1.079579,103110.0,103100.0,0.5547275]
["bitfinex-derivatives","BTCF0:USTF0",1750552885879,1.082579,103110.0,103100.0,0.6039275]
["bitfinex-derivatives","BTCF0:USTF0",1750552886077,0.0588,103110.0,103100.0,0.6039275]
["bitfinex-derivatives","BTCF0:USTF0",1750552886280,0.007,103110.0,103100.0,0.6520275]
["bitfinex-derivatives","BTCF0:USTF0",1750552886582,0.0074,103110.0,103100.0,0.6520275]
["bitfinex-derivatives","BTCF0:USTF0",1750552887184,0.2013087,103110.0,103100.0,0.6520275]
["bitfinex-derivatives","BTCF0:USTF0",1750552887874,0.0544,103110.0,103100.0,0.6520275]
["bitfinex-derivatives","BTCF0:USTF0",1750552888077,0.2483087,103110.0,103100.0,0.6520275]
["bitfinex-derivatives","BTCF0:USTF0",1750552888785,0.0544,103110.0,103100.0,0.6520275]
["bitfinex-derivatives","BTCF0:USTF0",1750552889085,0.2483087,103110.0,103100.0,0.6520275]
["bitfinex-derivatives","BTCF0:USTF0",1750552890577,0.58522092,103110.0,103100.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1750552890781,0.63412092,103110.0,103100.0,0.6039275]
["bitfinex-derivatives","BTCF0:USTF0",1750552891276,0.63412092,103110.0,103100.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1750552891476,0.1939275,103100.0,103090.0,0.55668626]
["bitfinex-derivatives","BTCF0:USTF0",1750552891678,0.9770275,103100.0,103090.0,0.60518626]
["bitfinex-derivatives","BTCF0:USTF0",1750552892286,0.9770275,103100.0,103090.0,0.41123996]
["bitfinex-derivatives","BTCF0:USTF0",1750552892486,1.0284275,103100.0,103090.0,0.90088626]
["bitfinex-derivatives","BTCF0:USTF0",1750552892687,1.0294275,103100.0,103090.0,0.90088626]
["bitfinex-derivatives","BTCF0:USTF0",1750552893389,1.0294275,103100.0,103090.0,0.70693996]
["bitfinex-derivatives","BTCF0:USTF0",1750552893591,1.36633972,103100.0,103090.0,0.70693996]
["bitfinex-derivatives","BTCF0:USTF0",1750552893790,1.44300893,103100.0,103090.0,0.70693996]
["bitfinex-derivatives","BTCF0:USTF0",1750552893993,1.44300893,103100.0,103090.0,0.65843996]
["bitfinex-derivatives","BTCF0:USTF0",1750552894302,1.72713972,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750552894486,1.72913972,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750552894693,1.80659043,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750552894883,2.00058243,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750552895084,1.72913972,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750552895791,1.66236562,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750552896495,2.02316562,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750552896987,1.58541972,103100.0,103090.0,0.19588626]
["bitfinex-derivatives","BTCF0:USTF0",1750552897188,1.58541972,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750552897584,1.58541972,103100.0,103090.0,0.55668626]
["bitfinex-derivatives","BTCF0:USTF0",1750552897891,0.003,103100.0,103090.0,0.55668626]
["bitfinex-derivatives","BTCF0:USTF0",1750552898088,0.0034,103100.0,103090.0,0.65518626]
["bitfinex-derivatives","BTCF0:USTF0",1750552898395,0.1969275,103100.0,103090.0,0.65518626]
["bitfinex-derivatives","BTCF0:USTF0",1750552898691,0.53423972,103100.0,103090.0,0.41213996]
["bitfinex-derivatives","BTCF0:USTF0",1750552898991,0.53423972,103100.0,103090.0,0.60608626]
["bitfinex-derivatives","BTCF0:USTF0",1750552899192,0.58423972,103100.0,103090.0,0.60608626]
["bitfinex-derivatives","BTCF0:USTF0",1750552899392,0.58423972,103100.0,103090.0,0.65618626]
["bitfinex-derivatives","BTCF0:USTF0",1750552899393,0.2473275,103100.0,103090.0,0.65618626]
["bitfinex-derivatives","BTCF0:USTF0",1750552899895,0.1973275,103100.0,103090.0,0.65618626]
["bitfinex-derivatives","BTCF0:USTF0",1750552900791,0.1969275,103100.0,103090.0,0.65618626]
["bitfinex-derivatives","BTCF0:USTF0",1750552900988,0.1973275,103100.0,103090.0,0.65618626]
["bitfinex-derivatives","BTCF0:USTF0",1750552902504,0.0034,103100.0,103090.0,2.04393848]
["bitfinex-derivatives","BTCF0:USTF0",1750552902688,0.1969275,103100.0,103090.0,1.81383848]
["bitfinex-derivatives","BTCF0:USTF0",1750552902993,0.0034,103100.0,103090.0,2.10383848]
["bitfinex-derivatives","BTCF0:USTF0",1750552903291,0.0034,103100.0,103090.0,2.14383848]
["bitfinex-derivatives","BTCF0:USTF0",1750552903494,0.1973275,103100.0,103090.0,1.77383848]
["bitfinex-derivatives","BTCF0:USTF0",1750552903699,0.0034,103100.0,103090.0,1.77383848]
["bitfinex-derivatives","BTCF0:USTF0",1750552903892,0.0034,103100.0,103090.0,1.85383848]
["bitfinex-derivatives","BTCF0:USTF0",1750552904585,0.0034,103100.0,103090.0,1.84383848]
["bitfinex-derivatives","BTCF0:USTF0",1750552904786,0.003,103100.0,103090.0,1.86383848]
["bitfinex-derivatives","BTCF0:USTF0",1750552904993,0.003,103100.0,103090.0,1.91383848]
["bitfinex-derivatives","BTCF0:USTF0",1750552905199,0.0034,103100.0,103090.0,1.96783048]
["bitfinex-derivatives","BTCF0:USTF0",1750552905495,0.0034,103100.0,103090.0,2.16783048]
["bitfinex-derivatives","BTCF0:USTF0",1750552905895,0.003,103100.0,103090.0,2.16783048]
["bitfinex-derivatives","BTCF0:USTF0",1750552906090,0.0034,103100.0,103090.0,2.16783048]
["bitfinex-derivatives","BTCF0:USTF0",1750552906594,0.0034,103100.0,103090.0,1.43699048]
["bitfinex-derivatives","BTCF0:USTF0",1750552906894,0.1973275,103100.0,103090.0,1.43620626]
["bitfinex-derivatives","BTCF0:USTF0",1750552907094,0.1973275,103100.0,103090.0,0.70608626]
["bitfinex-derivatives","BTCF0:USTF0",1750552907301,0.61146562,103100.0,103090.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1750552907502,1.29595644,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750552907692,1.66272254,103100.0,103090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552907887,1.66272254,103100.0,103070.0,0.5576945]
["bitfinex-derivatives","BTCF0:USTF0",1750552907888,0.1939651,103080.0,103070.0,0.5576945]
["bitfinex-derivatives","BTCF0:USTF0",1750552908195,1.33826548,103080.0,103070.0,0.36333075]
["bitfinex-derivatives","BTCF0:USTF0",1750552908394,1.43546548,103080.0,103070.0,0.36333075]
["bitfinex-derivatives","BTCF0:USTF0",1750552908595,1.48356548,103080.0,103070.0,0.36333075]
["bitfinex-derivatives","BTCF0:USTF0",1750552908794,1.48356548,103080.0,103070.0,0.55731475]
["bitfinex-derivatives","BTCF0:USTF0",1750552908795,0.07742816,103080.0,103070.0,0.55731475]
["bitfinex-derivatives","BTCF0:USTF0",1750552909002,0.41756696,103090.0,103080.0,0.1939652]
["bitfinex-derivatives","BTCF0:USTF0",1750552909196,0.36798721,103090.0,103080.0,0.6541652]
["bitfinex-derivatives","BTCF0:USTF0",1750552909497,0.36838721,103090.0,103080.0,0.6541652]
["bitfinex-derivatives","BTCF0:USTF0",1750552910504,0.07782816,103090.0,103080.0,0.6551652]
["bitfinex-derivatives","BTCF0:USTF0",1750552910692,0.07742816,103090.0,103080.0,0.6551652]
["bitfinex-derivatives","BTCF0:USTF0",1750552910896,0.07782816,103090.0,103080.0,0.6551652]
["bitfinex-derivatives","BTCF0:USTF0",1750552911195,0.27177446,103090.0,103080.0,0.6551652]
["bitfinex-derivatives","BTCF0:USTF0",1750552914196,0.32427446,103090.0,103080.0,0.6551652]
["bitfinex-derivatives","BTCF0:USTF0",1750552915303,0.66118668,103090.0,103080.0,0.1949651]
["bitfinex-derivatives","BTCF0:USTF0",1750552915603,0.71148668,103090.0,103080.0,0.1949651]
["bitfinex-derivatives","BTCF0:USTF0",1750552915901,0.71148668,103090.0,103080.0,0.5557651]
["bitfinex-derivatives","BTCF0:USTF0",1750552916107,0.71148668,103090.0,103080.0,0.8514651]
["bitfinex-derivatives","BTCF0:USTF0",1750552917104,0.63405852,103090.0,103080.0,0.8514651]
["bitfinex-derivatives","BTCF0:USTF0",1750552917600,0.0004,103090.0,103080.0,0.8514651]
["bitfinex-derivatives","BTCF0:USTF0",1750552917796,0.71065204,103100.0,103090.0,0.1939463]
["bitfinex-derivatives","BTCF0:USTF0",1750552917991,0.0008,103100.0,103090.0,0.6528463]
["bitfinex-derivatives","BTCF0:USTF0",1750552918296,0.1947275,103100.0,103090.0,0.6528463]
["bitfinex-derivatives","BTCF0:USTF0",1750552918490,0.1939463,103090.0,103080.0,0.9484265]
["bitfinex-derivatives","BTCF0:USTF0",1750552918698,0.1939463,103090.0,103080.0,0.9021652]
["bitfinex-derivatives","BTCF0:USTF0",1750552918904,0.1939652,103080.0,103070.0,0.71343382]
["bitfinex-derivatives","BTCF0:USTF0",1750552919098,0.1939652,103080.0,103070.0,0.76413382]
["bitfinex-derivatives","BTCF0:USTF0",1750552919298,0.1939652,103080.0,103070.0,0.66715952]
["bitfinex-derivatives","BTCF0:USTF0",1750552919504,0.2419652,103080.0,103070.0,0.66715952]
["bitfinex-derivatives","BTCF0:USTF0",1750552920204,0.2419652,103080.0,103070.0,0.66915952]
["bitfinex-derivatives","BTCF0:USTF0",1750552921013,0.2419652,103080.0,103070.0,0.61965952]
["bitfinex-derivatives","BTCF0:USTF0",1750552921806,0.79391742,103080.0,103070.0,0.00453075]
["bitfinex-derivatives","BTCF0:USTF0",1750552922105,0.193984,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552922300,1.35829622,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552922719,0.970804,103070.0,103060.0,0.5548028]
["bitfinex-derivatives","BTCF0:USTF0",1750552923009,0.970804,103070.0,103060.0,0.6533028]
["bitfinex-derivatives","BTCF0:USTF0",1750552923207,0.971804,103070.0,103060.0,0.6533028]
["bitfinex-derivatives","BTCF0:USTF0",1750552923406,0.0014,103070.0,103060.0,0.6533028]
["bitfinex-derivatives","BTCF0:USTF0",1750552923605,0.197384,103070.0,103060.0,0.6533028]
["bitfinex-derivatives","BTCF0:USTF0",1750552923810,0.003,103070.0,103060.0,0.99021502]
["bitfinex-derivatives","BTCF0:USTF0",1750552924012,0.003,103070.0,103060.0,1.38051502]
["bitfinex-derivatives","BTCF0:USTF0",1750552924013,0.0034,103070.0,103060.0,1.38051502]
["bitfinex-derivatives","BTCF0:USTF0",1750552924214,0.003,103070.0,103060.0,1.41051502]
["bitfinex-derivatives","BTCF0:USTF0",1750552924503,0.0034,103070.0,103060.0,1.04051502]
["bitfinex-derivatives","BTCF0:USTF0",1750552924708,0.003,103070.0,103060.0,1.04051502]
["bitfinex-derivatives","BTCF0:USTF0",1750552924901,0.003,103070.0,103060.0,1.33621502]
["bitfinex-derivatives","BTCF0:USTF0",1750552925301,0.003,103070.0,103060.0,1.48457102]
["bitfinex-derivatives","BTCF0:USTF0",1750552925508,0.003,103070.0,103060.0,1.70457102]
["bitfinex-derivatives","BTCF0:USTF0",1750552925509,0.0034,103070.0,103060.0,1.70457102]
["bitfinex-derivatives","BTCF0:USTF0",1750552925710,0.002,103070.0,103060.0,1.70657102]
["bitfinex-derivatives","BTCF0:USTF0",1750552925899,0.0024,103070.0,103060.0,1.70657102]
["bitfinex-derivatives","BTCF0:USTF0",1750552926096,0.2909393,103090.0,103060.0,1.51356822]
["bitfinex-derivatives","BTCF0:USTF0",1750552926403,0.1939651,103080.0,103070.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750552926603,0.1939651,103080.0,103070.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1750552926604,0.58357732,103080.0,103070.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1750552926806,0.1939839,103070.0,103060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750552927011,0.63209612,103070.0,103060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750552927212,0.63209612,103070.0,103060.0,0.5588028]
["bitfinex-derivatives","BTCF0:USTF0",1750552927412,0.2951839,103070.0,103060.0,0.5618028]
["bitfinex-derivatives","BTCF0:USTF0",1750552927599,0.2951839,103070.0,103060.0,0.6588028]
["bitfinex-derivatives","BTCF0:USTF0",1750552928012,0.2955839,103070.0,103060.0,0.6588028]
["bitfinex-derivatives","BTCF0:USTF0",1750552928413,0.2470839,103070.0,103060.0,0.6588028]
["bitfinex-derivatives","BTCF0:USTF0",1750552929503,0.2500839,103070.0,103060.0,0.6558028]
["bitfinex-derivatives","BTCF0:USTF0",1750552929705,0.2510839,103070.0,103060.0,0.6518028]
["bitfinex-derivatives","BTCF0:USTF0",1750552930211,0.2510839,103070.0,103060.0,0.5548028]
["bitfinex-derivatives","BTCF0:USTF0",1750552930512,0.3035839,103070.0,103060.0,0.5548028]
["bitfinex-derivatives","BTCF0:USTF0",1750552931205,0.3035839,103070.0,103060.0,0.6052028]
["bitfinex-derivatives","BTCF0:USTF0",1750552931411,0.0044,103070.0,103060.0,0.9652028]
["bitfinex-derivatives","BTCF0:USTF0",1750552931607,0.198384,103070.0,103060.0,0.6529028]
["bitfinex-derivatives","BTCF0:USTF0",1750552931814,0.198384,103070.0,103060.0,0.6052028]
["bitfinex-derivatives","BTCF0:USTF0",1750552932005,0.0044,103070.0,103060.0,0.9652028]
["bitfinex-derivatives","BTCF0:USTF0",1750552932208,0.0044,103070.0,103060.0,0.6549028]
["bitfinex-derivatives","BTCF0:USTF0",1750552932409,0.0044,103070.0,103060.0,0.9949028]
["bitfinex-derivatives","BTCF0:USTF0",1750552932619,0.1979839,103070.0,103060.0,0.6549028]
["bitfinex-derivatives","BTCF0:USTF0",1750552932815,0.1983839,103070.0,103060.0,1.0149028]
["bitfinex-derivatives","BTCF0:USTF0",1750552933115,0.1983839,103070.0,103060.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1750552933310,0.66668379,103070.0,103060.0,0.5548028]
["bitfinex-derivatives","BTCF0:USTF0",1750552933510,0.37447157,103070.0,103060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552933708,0.71138379,103070.0,103060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552935118,0.71138379,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552935316,0.1940028,103060.0,103050.0,0.36274071]
["bitfinex-derivatives","BTCF0:USTF0",1750552935512,1.35685502,103060.0,103050.0,0.36274071]
["bitfinex-derivatives","BTCF0:USTF0",1750552936419,1.35685502,103060.0,103050.0,0.36374071]
["bitfinex-derivatives","BTCF0:USTF0",1750552936619,1.43528318,103060.0,103050.0,0.36374071]
["bitfinex-derivatives","BTCF0:USTF0",1750552936811,1.35785502,103060.0,103050.0,0.36374071]
["bitfinex-derivatives","BTCF0:USTF0",1750552937205,1.35985502,103060.0,103050.0,0.55776231]
["bitfinex-derivatives","BTCF0:USTF0",1750552937614,1.43717556,103060.0,103050.0,0.55776231]
["bitfinex-derivatives","BTCF0:USTF0",1750552937911,1.43717556,103060.0,103050.0,0.36374071]
["bitfinex-derivatives","BTCF0:USTF0",1750552938320,1.43817556,103060.0,103050.0,0.36274071]
["bitfinex-derivatives","BTCF0:USTF0",1750552938613,1.10094334,103060.0,103050.0,0.36274071]
["bitfinex-derivatives","BTCF0:USTF0",1750552938922,1.10094334,103060.0,103050.0,0.41094071]
["bitfinex-derivatives","BTCF0:USTF0",1750552938923,0.37530334,103060.0,103050.0,0.41094071]
["bitfinex-derivatives","BTCF0:USTF0",1750552939112,1.10078334,103060.0,103050.0,0.41094071]
["bitfinex-derivatives","BTCF0:USTF0",1750552939312,1.43769556,103060.0,103050.0,0.41094071]
["bitfinex-derivatives","BTCF0:USTF0",1750552939916,1.43773556,103060.0,103050.0,0.36274071]
["bitfinex-derivatives","BTCF0:USTF0",1750552940117,1.43773556,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552940326,1.43773556,103060.0,103050.0,0.36274071]
["bitfinex-derivatives","BTCF0:USTF0",1750552940711,1.36033502,103060.0,103050.0,0.36274071]
["bitfinex-derivatives","BTCF0:USTF0",1750552940916,1.10077344,103060.0,103050.0,0.55676231]
["bitfinex-derivatives","BTCF0:USTF0",1750552941215,1.26191344,103060.0,103050.0,0.36274071]
["bitfinex-derivatives","BTCF0:USTF0",1750552941420,1.26231344,103060.0,103050.0,0.41214071]
["bitfinex-derivatives","BTCF0:USTF0",1750552941813,1.59922566,103060.0,103050.0,0.36274071]
["bitfinex-derivatives","BTCF0:USTF0",1750552942020,1.65072566,103060.0,103050.0,0.36274071]
["bitfinex-derivatives","BTCF0:USTF0",1750552943718,0.92552566,103060.0,103050.0,0.36274071]
["bitfinex-derivatives","BTCF0:USTF0",1750552943922,2.01120566,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552944220,1.65040566,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552944413,1.65028566,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552944810,2.37780702,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552945113,2.52599222,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750552945925,0.53093382,103050.0,103040.0,0.00097045]
["bitfinex-derivatives","BTCF0:USTF0",1750552946120,1.08891902,103050.0,103040.0,0.0005907]
["bitfinex-derivatives","BTCF0:USTF0",1750552946624,1.06948403,103050.0,103040.0,0.0005907]
["bitfinex-derivatives","BTCF0:USTF0",1750552947425,0.4611697,103060.0,103050.0,0.1940216]
["bitfinex-derivatives","BTCF0:USTF0",1750552947619,0.00302025,103060.0,103050.0,0.5548216]
["bitfinex-derivatives","BTCF0:USTF0",1750552947819,0.00262025,103060.0,103050.0,1.32203382]
["bitfinex-derivatives","BTCF0:USTF0",1750552948022,0.00302025,103060.0,103050.0,0.99203382]
["bitfinex-derivatives","BTCF0:USTF0",1750552948218,0.63234971,103090.0,103080.0,0.1939651]
["bitfinex-derivatives","BTCF0:USTF0",1750552948527,1.30468971,103090.0,103080.0,0.5547651]
["bitfinex-derivatives","BTCF0:USTF0",1750552948716,0.2424494,103090.0,103080.0,0.6550651]
["bitfinex-derivatives","BTCF0:USTF0",1750552948920,0.99636804,103090.0,103080.0,0.6550651]
["bitfinex-derivatives","BTCF0:USTF0",1750552949719,0.08240774,103090.0,103080.0,0.6550651]
["bitfinex-derivatives","BTCF0:USTF0",1750552950126,0.004,103090.0,103080.0,0.6550651]
["bitfinex-derivatives","BTCF0:USTF0",1750552950430,0.006,103090.0,103080.0,0.6550651]
["bitfinex-derivatives","BTCF0:USTF0",1750552951129,0.1979463,103090.0,103080.0,0.6560651]
["bitfinex-derivatives","BTCF0:USTF0",1750552951523,0.1966307,103100.0,103090.0,0.1939463]
["bitfinex-derivatives","BTCF0:USTF0",1750552951729,0.1966307,103100.0,103090.0,0.6598463]
["bitfinex-derivatives","BTCF0:USTF0",1750552951924,0.1958307,103100.0,103090.0,0.6598463]
["bitfinex-derivatives","BTCF0:USTF0",1750552952132,0.1962307,103100.0,103090.0,0.6598463]
["bitfinex-derivatives","BTCF0:USTF0",1750552952433,0.1958307,103100.0,103090.0,0.6598463]
["bitfinex-derivatives","BTCF0:USTF0",1750552952628,0.1962307,103100.0,103090.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1750552952827,0.1939463,103090.0,103080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750552953028,1.8375682,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750552953219,1.4767682,103090.0,103080.0,0.1959651]
["bitfinex-derivatives","BTCF0:USTF0",1750552953423,1.13985598,103090.0,103080.0,0.5567651]
["bitfinex-derivatives","BTCF0:USTF0",1750552953631,1.13985598,103090.0,103080.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1750552953928,1.13985598,103090.0,103080.0,0.6016651]
["bitfinex-derivatives","BTCF0:USTF0",1750552954131,0.27175598,103090.0,103080.0,0.6016651]
["bitfinex-derivatives","BTCF0:USTF0",1750552954332,1.20719598,103090.0,103080.0,0.6483651]
["bitfinex-derivatives","BTCF0:USTF0",1750552954535,1.5455082,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552954833,0.1939651,103080.0,103070.0,0.554784]
["bitfinex-derivatives","BTCF0:USTF0",1750552955034,0.1939651,103080.0,103070.0,0.601484]
["bitfinex-derivatives","BTCF0:USTF0",1750552955530,0.0004,103080.0,103070.0,0.601484]
["bitfinex-derivatives","BTCF0:USTF0",1750552955733,1.30995018,103090.0,103080.0,0.1939651]
["bitfinex-derivatives","BTCF0:USTF0",1750552956034,1.04481978,103090.0,103080.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1750552956328,0.1939651,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552956534,0.58147732,103080.0,103070.0,0.554784]
["bitfinex-derivatives","BTCF0:USTF0",1750552956719,0.58147732,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552956925,0.2445651,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552957134,0.3410651,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552957432,0.2919651,103080.0,103070.0,0.555784]
["bitfinex-derivatives","BTCF0:USTF0",1750552957635,0.2413651,103080.0,103070.0,0.605184]
["bitfinex-derivatives","BTCF0:USTF0",1750552958424,0.2443651,103080.0,103070.0,0.605184]
["bitfinex-derivatives","BTCF0:USTF0",1750552958624,0.2443651,103080.0,103070.0,0.604184]
["bitfinex-derivatives","BTCF0:USTF0",1750552958828,0.2453651,103080.0,103070.0,0.604184]
["bitfinex-derivatives","BTCF0:USTF0",1750552959236,0.1979651,103080.0,103070.0,0.604184]
["bitfinex-derivatives","BTCF0:USTF0",1750552960137,0.1983651,103080.0,103070.0,0.604184]
["bitfinex-derivatives","BTCF0:USTF0",1750552960735,0.193984,103070.0,103060.0,0.6032967]
["bitfinex-derivatives","BTCF0:USTF0",1750552960935,0.53089622,103070.0,103060.0,0.5547961]
["bitfinex-derivatives","BTCF0:USTF0",1750552961127,0.193984,103070.0,103060.0,0.6005961]
["bitfinex-derivatives","BTCF0:USTF0",1750552961829,1.25273622,103070.0,103060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552962032,1.60885622,103070.0,103060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750552963530,2.04700643,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552964439,2.05677174,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552964638,1.97942153,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552965331,2.05667793,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552965838,1.97942153,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552966046,2.04691012,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552966626,1.96965622,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552966936,2.24096612,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552967733,1.88616335,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552968034,1.61485345,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750552968233,0.1940028,103060.0,103050.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1750552968432,0.57681502,103060.0,103050.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1750552968629,0.2869028,103060.0,103050.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1750552968825,0.62381502,103060.0,103050.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1750552969034,0.62381502,103060.0,103050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1750552969229,0.1940216,103050.0,103040.0,0.3613907]
["bitfinex-derivatives","BTCF0:USTF0",1750552969436,1.70867382,103050.0,103040.0,0.00021095]
["bitfinex-derivatives","BTCF0:USTF0",1750552969734,1.34787382,103050.0,103040.0,0.00021095]
["bitfinex-derivatives","BTCF0:USTF0",1750552969933,1.70867382,103050.0,103040.0,0.00021095]
["bitfinex-derivatives","BTCF0:USTF0",1750552970130,1.75687382,103050.0,103040.0,0.00021095]
["bitfinex-derivatives","BTCF0:USTF0",1750552970436,1.0591616,103050.0,103040.0,0.00021095]
["bitfinex-derivatives","BTCF0:USTF0",1750552970633,1.4972155,103050.0,103040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552970833,2.28787404,103050.0,103040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750552971042,0.1940781,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750552971338,1.46071032,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750552971530,1.96991032,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750552972837,2.16405432,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750552973736,1.04019032,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750552973935,0.71005091,103020.0,103010.0,0.55780909]
["bitfinex-derivatives","BTCF0:USTF0",1750552974135,1.25327869,103020.0,103010.0,0.36371219]
["bitfinex-derivatives","BTCF0:USTF0",1750552974335,1.63889091,103020.0,103010.0,0.36371219]
["bitfinex-derivatives","BTCF0:USTF0",1750552974536,1.68719091,103020.0,103010.0,0.36371219]
["bitfinex-derivatives","BTCF0:USTF0",1750552975133,0.66175091,103020.0,103010.0,0.55780919]
["bitfinex-derivatives","BTCF0:USTF0",1750552975333,1.20387869,103020.0,103010.0,0.60530919]
["bitfinex-derivatives","BTCF0:USTF0",1750552975545,0.80032059,103020.0,103010.0,0.65590919]
["bitfinex-derivatives","BTCF0:USTF0",1750552975842,0.08056059,103020.0,103010.0,0.65590919]
["bitfinex-derivatives","BTCF0:USTF0",1750552976434,0.08096059,103020.0,103010.0,0.65590919]
["bitfinex-derivatives","BTCF0:USTF0",1750552976934,0.2129302,103030.0,103020.0,0.1940781]
["bitfinex-derivatives","BTCF0:USTF0",1750552977133,0.9326102,103030.0,103020.0,0.6545781]
["bitfinex-derivatives","BTCF0:USTF0",1750552977537,1.26952242,103030.0,103020.0,0.6545781]
["bitfinex-derivatives","BTCF0:USTF0",1750552978144,1.25047302,103030.0,103020.0,0.6545781]
["bitfinex-derivatives","BTCF0:USTF0",1750552978340,0.0779829,103030.0,103020.0,0.6545781]
["bitfinex-derivatives","BTCF0:USTF0",1750552978639,0.501333,103050.0,103040.0,0.1940404]
["bitfinex-derivatives","BTCF0:USTF0",1750552978845,0.501333,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552978846,0.67645952,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552979039,1.44607952,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552979238,1.44607952,103050.0,103040.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1750552979432,1.44607952,103050.0,103040.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1750552979841,1.45207952,103050.0,103040.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1750552980038,1.45607952,103050.0,103040.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1750552980237,0.1455376,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552980434,0.72639022,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552980637,0.1940593,103030.0,103020.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750552980838,1.25009152,103030.0,103020.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1750552981034,1.29809152,103030.0,103020.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1750552981235,1.55619152,103030.0,103020.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1750552981544,0.1940781,103020.0,103010.0,0.41001219]
["bitfinex-derivatives","BTCF0:USTF0",1750552981734,0.57899032,103020.0,103010.0,0.45711219]
["bitfinex-derivatives","BTCF0:USTF0",1750552981936,0.1940781,103020.0,103010.0,0.65120919]
["bitfinex-derivatives","BTCF0:USTF0",1750552982136,0.27204846,103030.0,103020.0,0.1940781]
["bitfinex-derivatives","BTCF0:USTF0",1750552982336,0.27204846,103030.0,103020.0,0.6482781]
["bitfinex-derivatives","BTCF0:USTF0",1750552982337,0.07798066,103030.0,103020.0,0.6482781]
["bitfinex-derivatives","BTCF0:USTF0",1750552982640,0.61135218,103030.0,103020.0,0.6482781]
["bitfinex-derivatives","BTCF0:USTF0",1750552982834,0.61135218,103030.0,103020.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750552983031,0.61135218,103030.0,103020.0,0.6482781]
["bitfinex-derivatives","BTCF0:USTF0",1750552983434,0.27443996,103030.0,103020.0,0.6482781]
["bitfinex-derivatives","BTCF0:USTF0",1750552983634,0.08138066,103030.0,103020.0,0.6482781]
["bitfinex-derivatives","BTCF0:USTF0",1750552983840,0.1940436,103040.0,103030.0,0.1940593]
["bitfinex-derivatives","BTCF0:USTF0",1750552984134,1.0736463,103050.0,103040.0,0.1940404]
["bitfinex-derivatives","BTCF0:USTF0",1750552984135,1.267683,103050.0,103040.0,0.1940404]
["bitfinex-derivatives","BTCF0:USTF0",1750552984337,1.55608532,103050.0,103040.0,0.6029404]
["bitfinex-derivatives","BTCF0:USTF0",1750552984543,1.50757542,103050.0,103040.0,0.6029404]
["bitfinex-derivatives","BTCF0:USTF0",1750552984747,0.91628314,103060.0,103050.0,0.1940216]
["bitfinex-derivatives","BTCF0:USTF0",1750552985043,1.1709201,103060.0,103050.0,0.6029216]
["bitfinex-derivatives","BTCF0:USTF0",1750552985442,1.50743232,103060.0,103050.0,0.6029216]
["bitfinex-derivatives","BTCF0:USTF0",1750552985642,0.33731222,103060.0,103050.0,0.6029216]
["bitfinex-derivatives","BTCF0:USTF0",1750552985833,0.1940028,103060.0,103050.0,0.6527216]
["bitfinex-derivatives","BTCF0:USTF0",1750552986037,0.53131502,103060.0,103050.0,0.6527216]
["bitfinex-derivatives","BTCF0:USTF0",1750552986849,0.53431502,103060.0,103050.0,0.6527216]
["bitfinex-derivatives","BTCF0:USTF0",1750552987042,0.53431502,103060.0,103050.0,0.7032216]
["bitfinex-derivatives","BTCF0:USTF0",1750552987347,0.08234486,103060.0,103050.0,0.7032216]
["bitfinex-derivatives","BTCF0:USTF0",1750552987540,0.27734766,103060.0,103050.0,0.7032216]
["bitfinex-derivatives","BTCF0:USTF0",1750552987748,0.08334486,103060.0,103050.0,0.7032216]
["bitfinex-derivatives","BTCF0:USTF0",1750552987941,0.08294486,103060.0,103050.0,0.7032216]
["bitfinex-derivatives","BTCF0:USTF0",1750552988142,0.08334486,103060.0,103050.0,0.7032216]
["bitfinex-derivatives","BTCF0:USTF0",1750552988447,0.004,103060.0,103050.0,0.7032216]
["bitfinex-derivatives","BTCF0:USTF0",1750552988650,0.0008,103070.0,103060.0,0.1940028]
["bitfinex-derivatives","BTCF0:USTF0",1750552988841,0.0023,103080.0,103070.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1750552989042,0.0023,103080.0,103070.0,0.722584]
["bitfinex-derivatives","BTCF0:USTF0",1750552989445,0.1962651,103080.0,103070.0,0.602584]
["bitfinex-derivatives","BTCF0:USTF0",1750552989946,0.1966651,103080.0,103070.0,0.602584]
["bitfinex-derivatives","BTCF0:USTF0",1750552990951,0.1976651,103080.0,103070.0,0.602584]
["bitfinex-derivatives","BTCF0:USTF0",1750552991554,0.1976651,103080.0,103070.0,0.603584]
["bitfinex-derivatives","BTCF0:USTF0",1750552991743,0.1976651,103080.0,103070.0,0.651084]
["bitfinex-derivatives","BTCF0:USTF0",1750552991948,0.0037,103080.0,103070.0,0.651084]
["bitfinex-derivatives","BTCF0:USTF0",1750552992347,0.1976652,103080.0,103070.0,0.651084]
["bitfinex-derivatives","BTCF0:USTF0",1750552992749,0.0037,103080.0,103070.0,0.651084]
["bitfinex-derivatives","BTCF0:USTF0",1750552992946,0.0037,103080.0,103070.0,0.98799622]
["bitfinex-derivatives","BTCF0:USTF0",1750552993144,0.0008,103090.0,103080.0,0.1939651]
["bitfinex-derivatives","BTCF0:USTF0",1750552993351,0.1955463,103090.0,103080.0,0.6526651]
["bitfinex-derivatives","BTCF0:USTF0",1750552993654,0.0029,103100.0,103090.0,0.1939463]
["bitfinex-derivatives","BTCF0:USTF0",1750552993851,0.0029,103100.0,103090.0,0.5547463]
["bitfinex-derivatives","BTCF0:USTF0",1750552994154,0.1968275,103100.0,103090.0,0.5547463]
["bitfinex-derivatives","BTCF0:USTF0",1750552994360,0.1972275,103100.0,103090.0,0.5547463]
["bitfinex-derivatives","BTCF0:USTF0",1750552995446,0.2449275,103100.0,103090.0,0.5547463]
["bitfinex-derivatives","BTCF0:USTF0",1750552995860,0.2479275,103100.0,103090.0,0.5547463]
["bitfinex-derivatives","BTCF0:USTF0",1750552996454,1.30475972,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750552996650,1.30475972,103100.0,103090.0,0.5547463]
["bitfinex-derivatives","BTCF0:USTF0",1750552996849,1.30475972,103100.0,103090.0,0.6005463]
["bitfinex-derivatives","BTCF0:USTF0",1750552997458,1.30475972,103100.0,103090.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1750552997658,0.1939463,103090.0,103080.0,0.5547642]
["bitfinex-derivatives","BTCF0:USTF0",1750552997854,0.57645852,103090.0,103080.0,0.6035642]
["bitfinex-derivatives","BTCF0:USTF0",1750552998361,0.78341852,103090.0,103080.0,0.1939651]
["bitfinex-derivatives","BTCF0:USTF0",1750552998554,0.88221852,103090.0,103080.0,0.1939651]
["bitfinex-derivatives","BTCF0:USTF0",1750552998752,0.1939651,103080.0,103070.0,0.71762454]
["bitfinex-derivatives","BTCF0:USTF0",1750552999054,0.0461,103080.0,103070.0,0.66912914]
["bitfinex-derivatives","BTCF0:USTF0",1750552999358,0.9606287,103090.0,103080.0,0.1939651]
["bitfinex-derivatives","BTCF0:USTF0",1750552999661,1.0087287,103090.0,103080.0,0.5547651]
["bitfinex-derivatives","BTCF0:USTF0",1750552999854,0.2926487,103090.0,103080.0,0.5547651]
["bitfinex-derivatives","BTCF0:USTF0",1750553000160,1.0090887,103090.0,103080.0,0.5547651]
["bitfinex-derivatives","BTCF0:USTF0",1750553000346,0.2922487,103090.0,103080.0,0.5547651]
["bitfinex-derivatives","BTCF0:USTF0",1750553000662,1.0090087,103090.0,103080.0,0.5547651]
["bitfinex-derivatives","BTCF0:USTF0",1750553000959,1.0086087,103090.0,103080.0,0.5547651]
["bitfinex-derivatives","BTCF0:USTF0",1750553001159,1.0090087,103090.0,103080.0,0.5547651]
["bitfinex-derivatives","BTCF0:USTF0",1750553001361,1.0080087,103090.0,103080.0,0.5547651]
["bitfinex-derivatives","BTCF0:USTF0",1750553001554,1.0080087,103090.0,103080.0,0.6036651]
["bitfinex-derivatives","BTCF0:USTF0",1750553002061,0.9598087,103090.0,103080.0,0.6036651]
["bitfinex-derivatives","BTCF0:USTF0",1750553002561,0.2434462,103090.0,103080.0,0.6036651]
["bitfinex-derivatives","BTCF0:USTF0",1750553002762,0.1973462,103090.0,103080.0,0.6528651]
["bitfinex-derivatives","BTCF0:USTF0",1750553003761,0.1973462,103090.0,103080.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1750553003967,0.58395842,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553004260,0.68135842,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553004657,0.75862584,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553004856,0.68135842,103090.0,103080.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1750553006371,0.75862584,103090.0,103080.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750553007765,0.68135842,103090.0,103080.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750553008667,0.1939838,103070.0,103060.0,0.6032985]
["bitfinex-derivatives","BTCF0:USTF0",1750553008869,1.24617602,103070.0,103060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750553009056,1.60149602,103070.0,103060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750553009551,1.60149602,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553009753,0.3395126,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553009969,0.77562482,103060.0,103050.0,0.36042025]
["bitfinex-derivatives","BTCF0:USTF0",1750553010168,0.1940215,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553010468,1.39395372,103050.0,103040.0,0.5548403]
["bitfinex-derivatives","BTCF0:USTF0",1750553010664,1.0570415,103050.0,103040.0,0.5548403]
["bitfinex-derivatives","BTCF0:USTF0",1750553010855,1.0573215,103050.0,103040.0,0.6029403]
["bitfinex-derivatives","BTCF0:USTF0",1750553011565,0.3423215,103050.0,103040.0,0.6029403]
["bitfinex-derivatives","BTCF0:USTF0",1750553011767,1.0574015,103050.0,103040.0,0.6029403]
["bitfinex-derivatives","BTCF0:USTF0",1750553011960,1.0071815,103050.0,103040.0,0.6029403]
["bitfinex-derivatives","BTCF0:USTF0",1750553012166,1.0081815,103050.0,103040.0,0.6029403]
["bitfinex-derivatives","BTCF0:USTF0",1750553012470,1.0882493,103050.0,103040.0,0.6029403]
["bitfinex-derivatives","BTCF0:USTF0",1750553012855,1.0872493,103050.0,103040.0,0.6039403]
["bitfinex-derivatives","BTCF0:USTF0",1750553013268,1.0852493,103050.0,103040.0,0.6039403]
["bitfinex-derivatives","BTCF0:USTF0",1750553014163,1.1331493,103050.0,103040.0,0.6039403]
["bitfinex-derivatives","BTCF0:USTF0",1750553015969,1.47006152,103050.0,103040.0,0.5558403]
["bitfinex-derivatives","BTCF0:USTF0",1750553016458,1.1331493,103050.0,103040.0,0.5558403]
["bitfinex-derivatives","BTCF0:USTF0",1750553017360,0.1271678,103050.0,103040.0,0.6070403]
["bitfinex-derivatives","BTCF0:USTF0",1750553017562,0.3215892,103050.0,103040.0,0.6546403]
["bitfinex-derivatives","BTCF0:USTF0",1750553018760,0.0784678,103050.0,103040.0,0.6546403]
["bitfinex-derivatives","BTCF0:USTF0",1750553019070,0.1944214,103050.0,103040.0,0.6546403]
["bitfinex-derivatives","BTCF0:USTF0",1750553019560,0.2422214,103050.0,103040.0,0.9027403]
["bitfinex-derivatives","BTCF0:USTF0",1750553020068,0.0482,103050.0,103040.0,0.9027403]
["bitfinex-derivatives","BTCF0:USTF0",1750553020370,0.1940034,103060.0,103050.0,0.1940213]
["bitfinex-derivatives","BTCF0:USTF0",1750553020572,1.3109566,103070.0,103060.0,0.1940025]
["bitfinex-derivatives","BTCF0:USTF0",1750553020771,1.31057685,103070.0,103060.0,0.6024025]
["bitfinex-derivatives","BTCF0:USTF0",1750553021466,0.1947837,103070.0,103060.0,0.6024025]
["bitfinex-derivatives","BTCF0:USTF0",1750553021872,0.2468837,103070.0,103060.0,0.6024025]
["bitfinex-derivatives","BTCF0:USTF0",1750553022057,0.2472837,103070.0,103060.0,0.6024025]
["bitfinex-derivatives","BTCF0:USTF0",1750553022663,0.2472837,103070.0,103060.0,0.5548025]
["bitfinex-derivatives","BTCF0:USTF0",1750553022969,0.63439592,103070.0,103060.0,0.5548025]
["bitfinex-derivatives","BTCF0:USTF0",1750553024073,0.68539592,103070.0,103060.0,0.5548025]
["bitfinex-derivatives","BTCF0:USTF0",1750553024574,0.68539592,103070.0,103060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750553024575,0.68339592,103070.0,103060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750553024765,0.87745192,103070.0,103060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750553024964,0.87745192,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750553025169,0.1940213,103050.0,103040.0,0.5548384]
["bitfinex-derivatives","BTCF0:USTF0",1750553025365,1.45129352,103050.0,103040.0,0.55445865]
["bitfinex-derivatives","BTCF0:USTF0",1750553025572,1.50159352,103050.0,103040.0,0.55445865]
["bitfinex-derivatives","BTCF0:USTF0",1750553026273,1.50159352,103050.0,103040.0,0.55645865]
["bitfinex-derivatives","BTCF0:USTF0",1750553026769,1.50159352,103050.0,103040.0,0.36242025]
["bitfinex-derivatives","BTCF0:USTF0",1750553026970,1.50159352,103050.0,103040.0,0.55646035]
["bitfinex-derivatives","BTCF0:USTF0",1750553027273,2.00508444,103050.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553027469,0.94205232,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553027970,0.58125232,103040.0,103030.0,0.19599999]
["bitfinex-derivatives","BTCF0:USTF0",1750553028270,0.2954401,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553028468,1.59715232,103040.0,103030.0,0.55679999]
["bitfinex-derivatives","BTCF0:USTF0",1750553028768,1.59715232,103040.0,103030.0,0.19799999]
["bitfinex-derivatives","BTCF0:USTF0",1750553028970,1.59755232,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1750553029168,1.95835232,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1750553029674,1.96784331,103040.0,103030.0,0.00394109]
["bitfinex-derivatives","BTCF0:USTF0",1750553029876,1.96784331,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1750553030974,2.16195531,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1750553031565,1.60704331,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1750553031773,1.96784331,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1750553032480,1.60704331,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1750553032668,0.3428401,103040.0,103030.0,0.36574109]
["bitfinex-derivatives","BTCF0:USTF0",1750553032869,1.1584801,103040.0,103030.0,0.60669999]
["bitfinex-derivatives","BTCF0:USTF0",1750553033070,1.49579232,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1750553033278,2.22301299,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1750553033471,0.53098992,103020.0,103010.0,0.36371219]
["bitfinex-derivatives","BTCF0:USTF0",1750553033672,1.24350992,103020.0,103010.0,0.36371219]
["bitfinex-derivatives","BTCF0:USTF0",1750553033974,1.0529977,103020.0,103010.0,0.55780879]
["bitfinex-derivatives","BTCF0:USTF0",1750553034174,1.0529977,103020.0,103010.0,0.46291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553034378,0.9065977,103020.0,103010.0,0.65700879]
["bitfinex-derivatives","BTCF0:USTF0",1750553034768,0.9065977,103020.0,103010.0,0.46691219]
["bitfinex-derivatives","BTCF0:USTF0",1750553035274,0.9069977,103020.0,103010.0,0.46891219]
["bitfinex-derivatives","BTCF0:USTF0",1750553035578,0.9069977,103020.0,103010.0,0.66000869]
["bitfinex-derivatives","BTCF0:USTF0",1750553035779,0.9069977,103020.0,103010.0,0.46591219]
["bitfinex-derivatives","BTCF0:USTF0",1750553037166,1.24390992,103020.0,103010.0,0.46591219]
["bitfinex-derivatives","BTCF0:USTF0",1750553037373,1.24390992,103020.0,103010.0,0.66000879]
["bitfinex-derivatives","BTCF0:USTF0",1750553037374,0.1944777,103020.0,103010.0,0.66000879]
["bitfinex-derivatives","BTCF0:USTF0",1750553037875,0.2911087,103030.0,103020.0,0.1940777]
["bitfinex-derivatives","BTCF0:USTF0",1750553038071,0.2911087,103030.0,103020.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750553038374,0.62802092,103030.0,103020.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750553038575,0.62882092,103030.0,103020.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750553038774,0.62802092,103030.0,103020.0,0.6537777]
["bitfinex-derivatives","BTCF0:USTF0",1750553039080,0.62842092,103030.0,103020.0,0.6537777]
["bitfinex-derivatives","BTCF0:USTF0",1750553039377,0.68162092,103030.0,103020.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1750553039577,0.78042092,103030.0,103020.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1750553041175,0.78047382,103030.0,103010.0,0.36371219]
["bitfinex-derivatives","BTCF0:USTF0",1750553041377,1.54316992,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553041572,1.90396992,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553042068,1.62027859,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553042267,1.90396992,103020.0,103010.0,0.00391219]
["bitfinex-derivatives","BTCF0:USTF0",1750553042576,2.17522259,103020.0,103010.0,0.00491219]
["bitfinex-derivatives","BTCF0:USTF0",1750553042879,0.1941154,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750553043073,1.96414762,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750553043270,2.05984762,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750553043466,1.7229354,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750553043667,2.47386851,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750553044369,0.1941342,102990.0,102980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750553044566,1.27273509,102990.0,102980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750553044766,1.46693509,102990.0,102980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750553045574,1.26205509,102990.0,102980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750553045780,2.10210642,102990.0,102980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750553046285,0.194153,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750553046476,0.98946522,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750553047476,1.06741828,102980.0,102970.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1750553047976,0.1941907,102960.0,102950.0,0.0500139]
["bitfinex-derivatives","BTCF0:USTF0",1750553048178,1.80806292,102960.0,102950.0,0.0500139]
["bitfinex-derivatives","BTCF0:USTF0",1750553048382,1.90456292,102960.0,102950.0,0.0500139]
["bitfinex-derivatives","BTCF0:USTF0",1750553048881,1.90456292,102960.0,102950.0,0.1001139]
["bitfinex-derivatives","BTCF0:USTF0",1750553049275,1.90456292,102960.0,102950.0,0.1031139]
["bitfinex-derivatives","BTCF0:USTF0",1750553049476,1.54376292,102960.0,102950.0,0.1031139]
["bitfinex-derivatives","BTCF0:USTF0",1750553049681,1.90456292,102960.0,102950.0,0.0530139]
["bitfinex-derivatives","BTCF0:USTF0",1750553050089,1.90456292,102960.0,102950.0,0.0079139]
["bitfinex-derivatives","BTCF0:USTF0",1750553050281,1.95526292,102960.0,102950.0,0.0079139]
["bitfinex-derivatives","BTCF0:USTF0",1750553051785,0.1942284,102940.0,102930.0,0.04924297]
["bitfinex-derivatives","BTCF0:USTF0",1750553051980,1.60270062,102940.0,102930.0,0.04924297]
["bitfinex-derivatives","BTCF0:USTF0",1750553052180,1.74960062,102940.0,102930.0,0.04924297]
["bitfinex-derivatives","BTCF0:USTF0",1750553052489,1.0035884,102940.0,102930.0,0.60429027]
["bitfinex-derivatives","BTCF0:USTF0",1750553052685,1.24190062,102940.0,102930.0,0.65109027]
["bitfinex-derivatives","BTCF0:USTF0",1750553052881,1.24190062,102940.0,102930.0,0.45684297]
["bitfinex-derivatives","BTCF0:USTF0",1750553053081,0.1942109,102950.0,102940.0,0.2427696]
["bitfinex-derivatives","BTCF0:USTF0",1750553053279,0.7106,102950.0,102940.0,0.7933279]
["bitfinex-derivatives","BTCF0:USTF0",1750553053485,0.9048096,102950.0,102940.0,0.744772]
["bitfinex-derivatives","BTCF0:USTF0",1750553053681,0.7106,102950.0,102940.0,0.744772]
["bitfinex-derivatives","BTCF0:USTF0",1750553053889,0.4485133,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553054082,0.0008,102960.0,102950.0,0.6494096]
["bitfinex-derivatives","BTCF0:USTF0",1750553054290,0.0008,102960.0,102950.0,1.0936656]
["bitfinex-derivatives","BTCF0:USTF0",1750553054589,1.12625318,102980.0,102970.0,0.1941718]
["bitfinex-derivatives","BTCF0:USTF0",1750553054590,1.03201476,102980.0,102970.0,0.1941718]
["bitfinex-derivatives","BTCF0:USTF0",1750553054886,1.36892698,102980.0,102970.0,0.1941718]
["bitfinex-derivatives","BTCF0:USTF0",1750553055190,1.36892698,102980.0,102970.0,0.29810116]
["bitfinex-derivatives","BTCF0:USTF0",1750553055382,0.1941488,102990.0,102980.0,0.1941529]
["bitfinex-derivatives","BTCF0:USTF0",1750553055584,0.83577192,103000.0,102990.0,0.1941341]
["bitfinex-derivatives","BTCF0:USTF0",1750553055785,1.59394522,103000.0,102990.0,0.2909341]
["bitfinex-derivatives","BTCF0:USTF0",1750553056186,1.59434522,103000.0,102990.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750553056685,1.59434522,103000.0,102990.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1750553056880,0.1941718,102970.0,102960.0,0.6035203]
["bitfinex-derivatives","BTCF0:USTF0",1750553057077,0.1941718,102970.0,102960.0,0.7018677]
["bitfinex-derivatives","BTCF0:USTF0",1750553057277,0.1941718,102970.0,102960.0,0.7525677]
["bitfinex-derivatives","BTCF0:USTF0",1750553058183,0.1981718,102970.0,102960.0,0.7525677]
["bitfinex-derivatives","BTCF0:USTF0",1750553058979,0.004,102970.0,102960.0,0.76249046]
["bitfinex-derivatives","BTCF0:USTF0",1750553059190,0.2011718,102970.0,102960.0,0.76249046]
["bitfinex-derivatives","BTCF0:USTF0",1750553059992,0.1981718,102970.0,102960.0,0.76249046]
["bitfinex-derivatives","BTCF0:USTF0",1750553060393,0.1981718,102970.0,102960.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750553060585,0.1941718,102970.0,102960.0,0.6554906]
["bitfinex-derivatives","BTCF0:USTF0",1750553060780,0.1941718,102970.0,102960.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750553061097,0.53108402,102970.0,102960.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750553061295,0.57868402,102970.0,102960.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750553061484,0.6565364,102970.0,102960.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750553062596,0.31962418,102970.0,102960.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750553062894,0.27202418,102970.0,102960.0,0.6554906]
["bitfinex-derivatives","BTCF0:USTF0",1750553063281,0.27242418,102970.0,102960.0,0.6554906]
["bitfinex-derivatives","BTCF0:USTF0",1750553064088,0.07825238,102970.0,102960.0,0.9511906]
["bitfinex-derivatives","BTCF0:USTF0",1750553064293,0.27242418,102970.0,102960.0,0.9511906]
["bitfinex-derivatives","BTCF0:USTF0",1750553066691,0.1941908,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553066994,1.24042302,102960.0,102950.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750553067190,1.24042302,102960.0,102950.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1750553067898,1.28932302,102960.0,102950.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1750553068194,1.28932302,102960.0,102950.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1750553068395,1.33762302,102960.0,102950.0,0.5438097]
["bitfinex-derivatives","BTCF0:USTF0",1750553068588,0.9035108,102960.0,102950.0,0.9046097]
["bitfinex-derivatives","BTCF0:USTF0",1750553068791,0.1941908,102960.0,102950.0,0.9538097]
["bitfinex-derivatives","BTCF0:USTF0",1750553068991,1.23213798,102970.0,102960.0,0.1941908]
["bitfinex-derivatives","BTCF0:USTF0",1750553069191,0.52333798,102970.0,102960.0,0.6526908]
["bitfinex-derivatives","BTCF0:USTF0",1750553069487,1.02933798,102970.0,102960.0,0.6526908]
["bitfinex-derivatives","BTCF0:USTF0",1750553069691,1.03013798,102970.0,102960.0,0.6526908]
["bitfinex-derivatives","BTCF0:USTF0",1750553069886,0.78661238,102970.0,102960.0,0.6526908]
["bitfinex-derivatives","BTCF0:USTF0",1750553070196,0.27242438,102970.0,102960.0,0.6526908]
["bitfinex-derivatives","BTCF0:USTF0",1750553070795,0.6093366,102970.0,102960.0,0.6526908]
["bitfinex-derivatives","BTCF0:USTF0",1750553071396,0.27242438,102970.0,102960.0,0.6526908]
["bitfinex-derivatives","BTCF0:USTF0",1750553072395,0.0004,102970.0,102960.0,0.6526908]
["bitfinex-derivatives","BTCF0:USTF0",1750553072602,0.4462639,102980.0,102970.0,0.194172]
["bitfinex-derivatives","BTCF0:USTF0",1750553072603,0.0008,102980.0,102970.0,0.194172]
["bitfinex-derivatives","BTCF0:USTF0",1750553072788,0.0008,102980.0,102970.0,0.698972]
["bitfinex-derivatives","BTCF0:USTF0",1750553072991,0.0008,102980.0,102970.0,1.84010822]
["bitfinex-derivatives","BTCF0:USTF0",1750553073196,0.20216306,103000.0,102990.0,0.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750553073394,0.20016306,103000.0,102990.0,0.5549342]
["bitfinex-derivatives","BTCF0:USTF0",1750553073702,0.20056306,103000.0,102990.0,0.6540342]
["bitfinex-derivatives","BTCF0:USTF0",1750553074202,0.00644766,103000.0,102990.0,0.6540342]
["bitfinex-derivatives","BTCF0:USTF0",1750553074802,0.0023,103000.0,102990.0,1.0148342]
["bitfinex-derivatives","BTCF0:USTF0",1750553075404,0.0023,103000.0,102990.0,1.02467071]
["bitfinex-derivatives","BTCF0:USTF0",1750553076301,0.0023,103000.0,102990.0,1.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1750553077198,0.1964154,103000.0,102990.0,1.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1750553077894,0.0023,103000.0,102990.0,1.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1750553078309,0.0019,103000.0,102990.0,1.41198293]
["bitfinex-derivatives","BTCF0:USTF0",1750553078498,0.0023,103000.0,102990.0,1.41198293]
["bitfinex-derivatives","BTCF0:USTF0",1750553078697,0.0023,103000.0,102990.0,1.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1750553079603,0.1964153,103000.0,102990.0,1.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1750553080305,0.0023,103000.0,102990.0,1.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1750553080707,0.1964157,103000.0,102990.0,1.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1750553081214,0.1964157,103000.0,102990.0,1.78219071]
["bitfinex-derivatives","BTCF0:USTF0",1750553082305,0.1964157,103000.0,102990.0,1.73311071]
["bitfinex-derivatives","BTCF0:USTF0",1750553082614,0.1964157,103000.0,102990.0,1.02607071]
["bitfinex-derivatives","BTCF0:USTF0",1750553082804,0.2456157,103000.0,102990.0,1.02607071]
["bitfinex-derivatives","BTCF0:USTF0",1750553084415,0.0023,103000.0,102990.0,1.02607071]
["bitfinex-derivatives","BTCF0:USTF0",1750553085308,0.0019,103000.0,102990.0,1.02607071]
["bitfinex-derivatives","BTCF0:USTF0",1750553085513,0.0023,103000.0,102990.0,1.07477071]
["bitfinex-derivatives","BTCF0:USTF0",1750553086107,0.0023,103000.0,102990.0,1.39477071]
["bitfinex-derivatives","BTCF0:USTF0",1750553086411,0.0023,103000.0,102990.0,1.73168293]
["bitfinex-derivatives","BTCF0:USTF0",1750553086916,0.0019,103000.0,102990.0,1.07477071]
["bitfinex-derivatives","BTCF0:USTF0",1750553087115,0.1964156,103000.0,102990.0,1.02607071]
["bitfinex-derivatives","BTCF0:USTF0",1750553088315,0.1941156,103000.0,102990.0,1.17166391]
["bitfinex-derivatives","BTCF0:USTF0",1750553090013,0.19826326,103000.0,102990.0,1.12126391]
["bitfinex-derivatives","BTCF0:USTF0",1750553090214,0.29356326,103000.0,102990.0,1.12126391]
["bitfinex-derivatives","BTCF0:USTF0",1750553090514,0.19826326,103000.0,102990.0,1.12126391]
["bitfinex-derivatives","BTCF0:USTF0",1750553090718,0.19826326,103000.0,102990.0,1.46626391]
["bitfinex-derivatives","BTCF0:USTF0",1750553090912,0.00414766,103000.0,102990.0,1.46626391]
["bitfinex-derivatives","BTCF0:USTF0",1750553092413,0.00414766,103000.0,102990.0,2.17162391]
["bitfinex-derivatives","BTCF0:USTF0",1750553094118,0.00454766,103000.0,102990.0,2.17162391]
["bitfinex-derivatives","BTCF0:USTF0",1750553094821,0.00454766,103000.0,102990.0,1.87592391]
["bitfinex-derivatives","BTCF0:USTF0",1750553095416,0.00414766,103000.0,102990.0,1.87592391]
["bitfinex-derivatives","BTCF0:USTF0",1750553095621,0.00454766,103000.0,102990.0,1.87592391]
["bitfinex-derivatives","BTCF0:USTF0",1750553095821,0.08165633,103000.0,102990.0,1.87592391]
["bitfinex-derivatives","BTCF0:USTF0",1750553096117,0.08165633,103000.0,102990.0,2.40702013]
["bitfinex-derivatives","BTCF0:USTF0",1750553096118,0.00454766,103000.0,102990.0,2.40702013]
["bitfinex-derivatives","BTCF0:USTF0",1750553096320,0.00414766,103000.0,102990.0,1.12203081]
["bitfinex-derivatives","BTCF0:USTF0",1750553096507,0.00454766,103000.0,102990.0,1.82679081]
["bitfinex-derivatives","BTCF0:USTF0",1750553097312,0.08165633,103000.0,102990.0,1.82679081]
["bitfinex-derivatives","BTCF0:USTF0",1750553097911,0.00454766,103000.0,102990.0,1.82679081]
["bitfinex-derivatives","BTCF0:USTF0",1750553098313,0.08165633,103000.0,102990.0,1.82679081]
["bitfinex-derivatives","BTCF0:USTF0",1750553098611,0.00454766,103000.0,102990.0,1.82679081]
["bitfinex-derivatives","BTCF0:USTF0",1750553101212,0.00454766,103000.0,102990.0,2.15679081]
["bitfinex-derivatives","BTCF0:USTF0",1750553101617,0.00454766,103000.0,102990.0,1.82679081]
["bitfinex-derivatives","BTCF0:USTF0",1750553102120,0.00454766,103000.0,102990.0,2.19679081]
["bitfinex-derivatives","BTCF0:USTF0",1750553102531,0.00454766,103000.0,102990.0,2.49249081]
["bitfinex-derivatives","BTCF0:USTF0",1750553103519,0.00454766,103000.0,102990.0,2.12157081]
["bitfinex-derivatives","BTCF0:USTF0",1750553103721,0.19866316,103000.0,102990.0,2.12157081]
["bitfinex-derivatives","BTCF0:USTF0",1750553103916,0.19866316,103000.0,102990.0,2.49157081]
["bitfinex-derivatives","BTCF0:USTF0",1750553104321,0.19866316,103000.0,102990.0,2.12257081]
["bitfinex-derivatives","BTCF0:USTF0",1750553104322,0.00454766,103000.0,102990.0,2.12257081]
["bitfinex-derivatives","BTCF0:USTF0",1750553104524,0.24766316,103000.0,102990.0,2.12257081]
["bitfinex-derivatives","BTCF0:USTF0",1750553104823,0.10124766,103000.0,102990.0,2.12457081]
["bitfinex-derivatives","BTCF0:USTF0",1750553105217,0.10124766,103000.0,102990.0,2.07527081]
["bitfinex-derivatives","BTCF0:USTF0",1750553106219,0.29536306,103000.0,102990.0,1.32133081]
["bitfinex-derivatives","BTCF0:USTF0",1750553106625,0.63227528,103000.0,102990.0,1.32133081]
["bitfinex-derivatives","BTCF0:USTF0",1750553107015,0.37247173,103000.0,102990.0,1.32133081]
["bitfinex-derivatives","BTCF0:USTF0",1750553107320,0.37247173,103000.0,102990.0,0.96053081]
["bitfinex-derivatives","BTCF0:USTF0",1750553107624,1.41246395,103000.0,102990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750553107821,1.41246395,103000.0,102970.0,0.55252915]
["bitfinex-derivatives","BTCF0:USTF0",1750553107822,0.1941343,102990.0,102980.0,0.1941523]
["bitfinex-derivatives","BTCF0:USTF0",1750553108024,0.1941531,102980.0,102970.0,0.6520411]
["bitfinex-derivatives","BTCF0:USTF0",1750553108320,0.1941531,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553108321,1.32514532,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553108521,1.32514532,102980.0,102970.0,0.554972]
["bitfinex-derivatives","BTCF0:USTF0",1750553109125,1.27662406,102980.0,102970.0,0.554972]
["bitfinex-derivatives","BTCF0:USTF0",1750553109316,1.28858,102980.0,102970.0,0.554972]
["bitfinex-derivatives","BTCF0:USTF0",1750553109517,1.36611829,102980.0,102970.0,0.554972]
["bitfinex-derivatives","BTCF0:USTF0",1750553109717,1.35616235,102980.0,102970.0,0.554972]
["bitfinex-derivatives","BTCF0:USTF0",1750553110120,1.35816235,102980.0,102970.0,0.554972]
["bitfinex-derivatives","BTCF0:USTF0",1750553110917,1.40773383,102980.0,102970.0,0.554972]
["bitfinex-derivatives","BTCF0:USTF0",1750553111125,1.45463383,102980.0,102970.0,0.554972]
["bitfinex-derivatives","BTCF0:USTF0",1750553112428,0.21963829,102980.0,102970.0,0.554972]
["bitfinex-derivatives","BTCF0:USTF0",1750553112729,0.004,102980.0,102970.0,1.18863444]
["bitfinex-derivatives","BTCF0:USTF0",1750553112939,1e-07,102980.0,102970.0,2.47303844]
["bitfinex-derivatives","BTCF0:USTF0",1750553113129,0.0008,102990.0,102980.0,0.1941531]
["bitfinex-derivatives","BTCF0:USTF0",1750553113433,0.00414766,103000.0,102990.0,0.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750553113633,0.00414766,103000.0,102990.0,0.5549342]
["bitfinex-derivatives","BTCF0:USTF0",1750553113932,0.00414766,103000.0,102990.0,0.5649342]
["bitfinex-derivatives","BTCF0:USTF0",1750553116323,0.00414766,103000.0,102990.0,0.91289664]
["bitfinex-derivatives","BTCF0:USTF0",1750553116519,0.19826296,103000.0,102990.0,0.5749342]
["bitfinex-derivatives","BTCF0:USTF0",1750553116727,0.00454766,103000.0,102990.0,0.5749342]
["bitfinex-derivatives","BTCF0:USTF0",1750553117338,0.00454766,103000.0,102990.0,1.2766142]
["bitfinex-derivatives","BTCF0:USTF0",1750553120435,0.00454766,103000.0,102990.0,1.8744911]
["bitfinex-derivatives","BTCF0:USTF0",1750553120929,0.00454766,103000.0,102990.0,2.2544911]
["bitfinex-derivatives","BTCF0:USTF0",1750553121137,0.0008,103010.0,103000.0,0.1941153]
["bitfinex-derivatives","BTCF0:USTF0",1750553121433,0.1940965,103010.0,103000.0,0.5549153]
["bitfinex-derivatives","BTCF0:USTF0",1750553121634,0.2438965,103010.0,103000.0,0.5549153]
["bitfinex-derivatives","BTCF0:USTF0",1750553121838,0.63075894,103010.0,103000.0,0.53897904]
["bitfinex-derivatives","BTCF0:USTF0",1750553122129,0.2927965,103010.0,103000.0,0.53897904]
["bitfinex-derivatives","BTCF0:USTF0",1750553122330,0.0987,103010.0,103000.0,0.53897904]
["bitfinex-derivatives","BTCF0:USTF0",1750553122635,0.2927965,103010.0,103000.0,0.53897904]
["bitfinex-derivatives","BTCF0:USTF0",1750553122828,0.0983,103010.0,103000.0,0.53897904]
["bitfinex-derivatives","BTCF0:USTF0",1750553123030,1.21822779,103020.0,103010.0,0.1940965]
["bitfinex-derivatives","BTCF0:USTF0",1750553123232,0.3364895,103020.0,103010.0,0.5548965]
["bitfinex-derivatives","BTCF0:USTF0",1750553123641,0.3372895,103020.0,103010.0,0.5548965]
["bitfinex-derivatives","BTCF0:USTF0",1750553123838,0.41376693,103020.0,103010.0,0.5548965]
["bitfinex-derivatives","BTCF0:USTF0",1750553124337,0.1424,103020.0,103010.0,0.5548965]
["bitfinex-derivatives","BTCF0:USTF0",1750553124723,0.1438,103020.0,103010.0,0.5548965]
["bitfinex-derivatives","BTCF0:USTF0",1750553124932,0.1438,103020.0,103010.0,0.9248965]
["bitfinex-derivatives","BTCF0:USTF0",1750553124933,0.1458,103020.0,103010.0,0.9248965]
["bitfinex-derivatives","BTCF0:USTF0",1750553125136,0.67784004,103020.0,103010.0,0.9248965]
["bitfinex-derivatives","BTCF0:USTF0",1750553125530,0.0053,103020.0,103010.0,0.9248965]
["bitfinex-derivatives","BTCF0:USTF0",1750553125732,0.0053,103020.0,103010.0,0.6012965]
["bitfinex-derivatives","BTCF0:USTF0",1750553125931,0.0049,103020.0,103010.0,0.6012965]
["bitfinex-derivatives","BTCF0:USTF0",1750553126136,0.0053,103020.0,103010.0,0.6012965]
["bitfinex-derivatives","BTCF0:USTF0",1750553126845,0.0049,103020.0,103010.0,0.6012965]
["bitfinex-derivatives","BTCF0:USTF0",1750553127032,0.0053,103020.0,103010.0,1.57495894]
["bitfinex-derivatives","BTCF0:USTF0",1750553127236,0.0053,103020.0,103010.0,1.23495894]
["bitfinex-derivatives","BTCF0:USTF0",1750553127436,5e-08,103020.0,103010.0,1.57495894]
["bitfinex-derivatives","BTCF0:USTF0",1750553127735,0.00040005,103020.0,103010.0,1.57495894]
["bitfinex-derivatives","BTCF0:USTF0",1750553127927,0.0029,103040.0,103030.0,0.1940587]
["bitfinex-derivatives","BTCF0:USTF0",1750553128128,0.61324063,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553128334,0.90235263,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553128533,1.79967263,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553128842,0.80526413,103040.0,103030.0,0.5548588]
["bitfinex-derivatives","BTCF0:USTF0",1750553129033,1.70246413,103040.0,103030.0,0.5548588]
["bitfinex-derivatives","BTCF0:USTF0",1750553129234,1.70946413,103040.0,103030.0,0.5548588]
["bitfinex-derivatives","BTCF0:USTF0",1750553130028,1.70866413,103040.0,103030.0,0.5548588]
["bitfinex-derivatives","BTCF0:USTF0",1750553130232,1.70906413,103040.0,103030.0,0.5548588]
["bitfinex-derivatives","BTCF0:USTF0",1750553130641,0.81186413,103040.0,103030.0,0.5548588]
["bitfinex-derivatives","BTCF0:USTF0",1750553130845,1.37106169,103040.0,103030.0,0.5548588]
["bitfinex-derivatives","BTCF0:USTF0",1750553131149,1.70902413,103040.0,103030.0,0.5548588]
["bitfinex-derivatives","BTCF0:USTF0",1750553131536,1.70874413,103040.0,103030.0,0.5548588]
["bitfinex-derivatives","BTCF0:USTF0",1750553132540,0.0103,103040.0,103030.0,0.89282124]
["bitfinex-derivatives","BTCF0:USTF0",1750553132737,0.0103,103040.0,103030.0,2.29923324]
["bitfinex-derivatives","BTCF0:USTF0",1750553132937,0.0019,103060.0,103050.0,0.194021]
["bitfinex-derivatives","BTCF0:USTF0",1750553133133,0.00152025,103060.0,103050.0,1.011321]
["bitfinex-derivatives","BTCF0:USTF0",1750553133336,0.00152025,103060.0,103050.0,1.058921]
["bitfinex-derivatives","BTCF0:USTF0",1750553133648,0.00152025,103060.0,103050.0,1.39688344]
["bitfinex-derivatives","BTCF0:USTF0",1750553133840,0.00232025,103060.0,103050.0,1.058921]
["bitfinex-derivatives","BTCF0:USTF0",1750553134037,0.00152025,103060.0,103050.0,2.413461]
["bitfinex-derivatives","BTCF0:USTF0",1750553134236,0.00392025,103060.0,103050.0,2.433461]
["bitfinex-derivatives","BTCF0:USTF0",1750553134434,0.00352025,103060.0,103050.0,2.373461]
["bitfinex-derivatives","BTCF0:USTF0",1750553134637,0.00392025,103060.0,103050.0,2.74549544]
["bitfinex-derivatives","BTCF0:USTF0",1750553134838,0.00352025,103060.0,103050.0,2.92549544]
["bitfinex-derivatives","BTCF0:USTF0",1750553135041,0.00392025,103060.0,103050.0,2.92549544]
["bitfinex-derivatives","BTCF0:USTF0",1750553135338,0.00652025,103060.0,103050.0,2.92549544]
["bitfinex-derivatives","BTCF0:USTF0",1750553135539,0.00692025,103060.0,103050.0,2.92549544]
["bitfinex-derivatives","BTCF0:USTF0",1750553135746,0.00552025,103060.0,103050.0,2.92649544]
["bitfinex-derivatives","BTCF0:USTF0",1750553135947,0.00592025,103060.0,103050.0,2.92649544]
["bitfinex-derivatives","BTCF0:USTF0",1750553136146,0.00592025,103060.0,103050.0,2.248533]
["bitfinex-derivatives","BTCF0:USTF0",1750553136449,0.00592025,103060.0,103050.0,2.608533]
["bitfinex-derivatives","BTCF0:USTF0",1750553136947,0.00192025,103060.0,103050.0,2.609533]
["bitfinex-derivatives","BTCF0:USTF0",1750553137536,0.19592245,103060.0,103050.0,2.414861]
["bitfinex-derivatives","BTCF0:USTF0",1750553137739,0.19592245,103060.0,103050.0,2.338921]
["bitfinex-derivatives","BTCF0:USTF0",1750553137948,0.00192025,103060.0,103050.0,2.058121]
["bitfinex-derivatives","BTCF0:USTF0",1750553138250,0.00192025,103060.0,103050.0,2.36608344]
["bitfinex-derivatives","BTCF0:USTF0",1750553138438,0.00152025,103060.0,103050.0,2.04608344]
["bitfinex-derivatives","BTCF0:USTF0",1750553138635,0.00192025,103060.0,103050.0,2.04608344]
["bitfinex-derivatives","BTCF0:USTF0",1750553138850,0.00192025,103060.0,103050.0,2.38608344]
["bitfinex-derivatives","BTCF0:USTF0",1750553139052,0.00192025,103060.0,103050.0,2.36608344]
["bitfinex-derivatives","BTCF0:USTF0",1750553139349,0.00192025,103060.0,103050.0,2.04608344]
["bitfinex-derivatives","BTCF0:USTF0",1750553139549,0.00192025,103060.0,103050.0,2.36608344]
["bitfinex-derivatives","BTCF0:USTF0",1750553139746,0.00192025,103060.0,103050.0,2.088121]
["bitfinex-derivatives","BTCF0:USTF0",1750553140045,0.19592245,103060.0,103050.0,1.663141]
["bitfinex-derivatives","BTCF0:USTF0",1750553140349,0.24292245,103060.0,103050.0,1.302341]
["bitfinex-derivatives","BTCF0:USTF0",1750553140549,0.63038489,103060.0,103050.0,0.604421]
["bitfinex-derivatives","BTCF0:USTF0",1750553140745,0.63038489,103060.0,103050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750553141042,0.63038489,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750553141043,1.27193689,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750553141246,1.48723629,103060.0,103030.0,0.6033649]
["bitfinex-derivatives","BTCF0:USTF0",1750553141452,0.60897457,103040.0,103030.0,0.55447075]
["bitfinex-derivatives","BTCF0:USTF0",1750553141838,0.70387457,103040.0,103030.0,0.55447075]
["bitfinex-derivatives","BTCF0:USTF0",1750553143055,0.70387457,103040.0,103030.0,0.55847075]
["bitfinex-derivatives","BTCF0:USTF0",1750553143248,0.36591213,103040.0,103030.0,0.55847075]
["bitfinex-derivatives","BTCF0:USTF0",1750553143455,0.70387457,103040.0,103030.0,0.1980505]
["bitfinex-derivatives","BTCF0:USTF0",1750553143656,0.70387457,103040.0,103030.0,0.1970505]
["bitfinex-derivatives","BTCF0:USTF0",1750553143848,0.70387457,103040.0,103030.0,0.1980505]
["bitfinex-derivatives","BTCF0:USTF0",1750553144354,0.70387457,103040.0,103030.0,0.1970505]
["bitfinex-derivatives","BTCF0:USTF0",1750553144555,0.74907457,103040.0,103030.0,0.1970505]
["bitfinex-derivatives","BTCF0:USTF0",1750553146650,0.21707213,103040.0,103030.0,0.5578505]
["bitfinex-derivatives","BTCF0:USTF0",1750553146848,0.07737213,103040.0,103030.0,1.93307294]
["bitfinex-derivatives","BTCF0:USTF0",1750553147154,0.0004,103040.0,103030.0,2.38977294]
["bitfinex-derivatives","BTCF0:USTF0",1750553147348,0.56607478,103060.0,103050.0,0.1940212]
["bitfinex-derivatives","BTCF0:USTF0",1750553147554,0.56649503,103060.0,103050.0,0.5548212]
["bitfinex-derivatives","BTCF0:USTF0",1750553147749,0.95185747,103060.0,103050.0,0.5548212]
["bitfinex-derivatives","BTCF0:USTF0",1750553148349,0.1940212,103050.0,103040.0,0.700347]
["bitfinex-derivatives","BTCF0:USTF0",1750553148551,0.1940212,103050.0,103040.0,0.69996725]
["bitfinex-derivatives","BTCF0:USTF0",1750553148552,0.0957,103050.0,103040.0,0.69996725]
["bitfinex-derivatives","BTCF0:USTF0",1750553148948,0.0957,103050.0,103040.0,0.78986725]
["bitfinex-derivatives","BTCF0:USTF0",1750553149149,0.2897212,103050.0,103040.0,0.78986725]
["bitfinex-derivatives","BTCF0:USTF0",1750553149349,0.0957,103050.0,103040.0,0.78986725]
["bitfinex-derivatives","BTCF0:USTF0",1750553149647,0.2897212,103050.0,103040.0,0.78986725]
["bitfinex-derivatives","BTCF0:USTF0",1750553149842,0.3455615,103060.0,103050.0,0.1940212]
["bitfinex-derivatives","BTCF0:USTF0",1750553150047,0.39348175,103060.0,103050.0,0.5548212]
["bitfinex-derivatives","BTCF0:USTF0",1750553150243,0.44008175,103060.0,103050.0,0.5548212]
["bitfinex-derivatives","BTCF0:USTF0",1750553150457,0.43808175,103060.0,103050.0,0.5548212]
["bitfinex-derivatives","BTCF0:USTF0",1750553150655,0.38957725,103060.0,103050.0,0.5548212]
["bitfinex-derivatives","BTCF0:USTF0",1750553150849,0.38877725,103060.0,103050.0,0.5997212]
["bitfinex-derivatives","BTCF0:USTF0",1750553151051,0.38917725,103060.0,103050.0,0.5997212]
["bitfinex-derivatives","BTCF0:USTF0",1750553151453,0.14666075,103060.0,103050.0,0.5997212]
["bitfinex-derivatives","BTCF0:USTF0",1750553151651,0.34066305,103060.0,103050.0,0.5997212]
["bitfinex-derivatives","BTCF0:USTF0",1750553152049,0.24376305,103060.0,103050.0,0.5997212]
["bitfinex-derivatives","BTCF0:USTF0",1750553152251,0.24376305,103060.0,103050.0,0.6473212]
["bitfinex-derivatives","BTCF0:USTF0",1750553152446,0.24336305,103060.0,103050.0,0.6473212]
["bitfinex-derivatives","BTCF0:USTF0",1750553152648,0.24376305,103060.0,103050.0,0.6473212]
["bitfinex-derivatives","BTCF0:USTF0",1750553152845,0.04976075,103060.0,103050.0,0.9430212]
["bitfinex-derivatives","BTCF0:USTF0",1750553153043,0.24376305,103060.0,103050.0,0.9430212]
["bitfinex-derivatives","BTCF0:USTF0",1750553153260,0.04976075,103060.0,103050.0,0.9430212]
["bitfinex-derivatives","BTCF0:USTF0",1750553153849,0.00116075,103060.0,103050.0,0.9430212]
["bitfinex-derivatives","BTCF0:USTF0",1750553154049,0.00116075,103060.0,103050.0,0.9460212]
["bitfinex-derivatives","BTCF0:USTF0",1750553154362,0.00076075,103060.0,103050.0,0.9460212]
["bitfinex-derivatives","BTCF0:USTF0",1750553154550,0.0018,103070.0,103060.0,0.1940023]
["bitfinex-derivatives","BTCF0:USTF0",1750553154756,0.0018,103070.0,103060.0,1.28426474]
["bitfinex-derivatives","BTCF0:USTF0",1750553154950,0.001,103070.0,103060.0,2.33927711]
["bitfinex-derivatives","BTCF0:USTF0",1750553155150,0.0014,103070.0,103060.0,2.03847711]
["bitfinex-derivatives","BTCF0:USTF0",1750553155350,0.001,103070.0,103060.0,1.70051467]
["bitfinex-derivatives","BTCF0:USTF0",1750553155552,0.0014,103070.0,103060.0,1.70051467]
["bitfinex-derivatives","BTCF0:USTF0",1750553155848,0.001,103070.0,103060.0,2.03847711]
["bitfinex-derivatives","BTCF0:USTF0",1750553156156,0.0014,103070.0,103060.0,1.70035467]
["bitfinex-derivatives","BTCF0:USTF0",1750553156350,0.0014,103070.0,103060.0,1.70027467]
["bitfinex-derivatives","BTCF0:USTF0",1750553156851,0.0014,103070.0,103060.0,1.65107467]
["bitfinex-derivatives","BTCF0:USTF0",1750553157550,0.0014,103070.0,103060.0,1.65207467]
["bitfinex-derivatives","BTCF0:USTF0",1750553157750,0.0014,103070.0,103060.0,1.65407467]
["bitfinex-derivatives","BTCF0:USTF0",1750553158055,0.0014,103070.0,103060.0,1.35837467]
["bitfinex-derivatives","BTCF0:USTF0",1750553158456,0.6672898,103090.0,103080.0,0.1939646]
["bitfinex-derivatives","BTCF0:USTF0",1750553158754,0.6672898,103090.0,103080.0,0.53899043]
["bitfinex-derivatives","BTCF0:USTF0",1750553158755,0.7444336,103090.0,103080.0,0.53899043]
["bitfinex-derivatives","BTCF0:USTF0",1750553158958,0.7444336,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553159154,0.1939646,103080.0,103070.0,0.6493627]
["bitfinex-derivatives","BTCF0:USTF0",1750553159460,0.1939835,103070.0,103060.0,0.5578009]
["bitfinex-derivatives","BTCF0:USTF0",1750553159660,0.53194594,103070.0,103060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750553159860,0.72650594,103070.0,103060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750553160258,0.72650594,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553160455,0.1940023,103060.0,103050.0,0.6494088]
["bitfinex-derivatives","BTCF0:USTF0",1750553160660,0.53196474,103060.0,103050.0,0.6494088]
["bitfinex-derivatives","BTCF0:USTF0",1750553160960,0.53196474,103060.0,103050.0,0.5548211]
["bitfinex-derivatives","BTCF0:USTF0",1750553161662,0.1940211,103050.0,103040.0,0.6033337]
["bitfinex-derivatives","BTCF0:USTF0",1750553161961,0.2894211,103050.0,103040.0,0.5548399]
["bitfinex-derivatives","BTCF0:USTF0",1750553162358,0.62738354,103050.0,103040.0,0.5548399]
["bitfinex-derivatives","BTCF0:USTF0",1750553162765,0.2894211,103050.0,103040.0,0.5548399]
["bitfinex-derivatives","BTCF0:USTF0",1750553162960,0.2898211,103050.0,103040.0,0.6475399]
["bitfinex-derivatives","BTCF0:USTF0",1750553163161,0.2894211,103050.0,103040.0,0.6475399]
["bitfinex-derivatives","BTCF0:USTF0",1750553163367,0.1226438,103060.0,103050.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1750553163560,0.0008,103060.0,103050.0,0.9432211]
["bitfinex-derivatives","BTCF0:USTF0",1750553163860,1.6664143,103080.0,103070.0,0.1939834]
["bitfinex-derivatives","BTCF0:USTF0",1750553164058,0.27191276,103080.0,103070.0,0.5547834]
["bitfinex-derivatives","BTCF0:USTF0",1750553164365,1.4975351,103090.0,103080.0,0.1939646]
["bitfinex-derivatives","BTCF0:USTF0",1750553164555,1.4983351,103090.0,103080.0,0.6006646]
["bitfinex-derivatives","BTCF0:USTF0",1750553164750,1.4983351,103090.0,103080.0,0.2866646]
["bitfinex-derivatives","BTCF0:USTF0",1750553165361,0.27127326,103090.0,103080.0,0.6474646]
["bitfinex-derivatives","BTCF0:USTF0",1750553165557,0.27167326,103090.0,103080.0,0.6474646]
["bitfinex-derivatives","BTCF0:USTF0",1750553166365,0.08171276,103090.0,103080.0,0.6474646]
["bitfinex-derivatives","BTCF0:USTF0",1750553166754,0.08171276,103090.0,103080.0,0.6922646]
["bitfinex-derivatives","BTCF0:USTF0",1750553166955,0.002,103090.0,103080.0,0.6796467]
["bitfinex-derivatives","BTCF0:USTF0",1750553167162,0.0044,103090.0,103080.0,0.6796467]
["bitfinex-derivatives","BTCF0:USTF0",1750553167464,0.1979458,103090.0,103080.0,0.68939143]
["bitfinex-derivatives","BTCF0:USTF0",1750553167666,0.1983458,103090.0,103080.0,0.68939143]
["bitfinex-derivatives","BTCF0:USTF0",1750553168261,0.0044,103090.0,103080.0,0.68939143]
["bitfinex-derivatives","BTCF0:USTF0",1750553168655,0.0044,103090.0,103080.0,0.67361904]
["bitfinex-derivatives","BTCF0:USTF0",1750553168961,0.53630824,103090.0,103080.0,0.2398646]
["bitfinex-derivatives","BTCF0:USTF0",1750553169167,0.53630824,103090.0,103080.0,0.2887646]
["bitfinex-derivatives","BTCF0:USTF0",1750553169462,0.1939646,103080.0,103070.0,0.7006545]
["bitfinex-derivatives","BTCF0:USTF0",1750553169664,0.1939646,103080.0,103070.0,0.7460545]
["bitfinex-derivatives","BTCF0:USTF0",1750553170058,0.2915426,103090.0,103080.0,0.1939646]
["bitfinex-derivatives","BTCF0:USTF0",1750553170260,0.2468426,103090.0,103080.0,0.6490646]
["bitfinex-derivatives","BTCF0:USTF0",1750553170459,0.2468426,103090.0,103080.0,0.6971646]
["bitfinex-derivatives","BTCF0:USTF0",1750553170460,0.195956,103090.0,103080.0,0.6971646]
["bitfinex-derivatives","BTCF0:USTF0",1750553170660,0.0024,103090.0,103080.0,0.6971646]
["bitfinex-derivatives","BTCF0:USTF0",1750553170863,0.1939457,103090.0,103080.0,0.70665065]
["bitfinex-derivatives","BTCF0:USTF0",1750553171165,0.0004,103090.0,103080.0,0.70665065]
["bitfinex-derivatives","BTCF0:USTF0",1750553171560,0.53430814,103090.0,103080.0,0.6490646]
["bitfinex-derivatives","BTCF0:USTF0",1750553171758,0.1939645,103080.0,103070.0,0.6032607]
["bitfinex-derivatives","BTCF0:USTF0",1750553171960,0.1939645,103080.0,103070.0,0.6505607]
["bitfinex-derivatives","BTCF0:USTF0",1750553172159,0.1939645,103080.0,103070.0,0.6992607]
["bitfinex-derivatives","BTCF0:USTF0",1750553173060,0.1983555,103090.0,103080.0,0.1939645]
["bitfinex-derivatives","BTCF0:USTF0",1750553173266,0.0024,103090.0,103080.0,0.6507645]
["bitfinex-derivatives","BTCF0:USTF0",1750553173565,0.1963457,103090.0,103080.0,0.70698216]
["bitfinex-derivatives","BTCF0:USTF0",1750553173761,0.1943457,103090.0,103080.0,0.70698216]
["bitfinex-derivatives","BTCF0:USTF0",1750553174559,0.1963457,103090.0,103080.0,0.70698216]
["bitfinex-derivatives","BTCF0:USTF0",1750553175066,0.0024,103090.0,103080.0,0.70698216]
["bitfinex-derivatives","BTCF0:USTF0",1750553175365,0.002,103090.0,103080.0,0.70698216]
["bitfinex-derivatives","BTCF0:USTF0",1750553175563,0.004,103090.0,103080.0,1.03698216]
["bitfinex-derivatives","BTCF0:USTF0",1750553175766,0.004,103090.0,103080.0,0.70698216]
["bitfinex-derivatives","BTCF0:USTF0",1750553175960,0.1979455,103090.0,103080.0,0.70698216]
["bitfinex-derivatives","BTCF0:USTF0",1750553176159,0.0044,103090.0,103080.0,0.70698216]
["bitfinex-derivatives","BTCF0:USTF0",1750553176368,0.0044,103090.0,103080.0,1.00268216]
["bitfinex-derivatives","BTCF0:USTF0",1750553177062,0.0044,103090.0,103080.0,1.34268216]
["bitfinex-derivatives","BTCF0:USTF0",1750553177262,0.0044,103090.0,103080.0,2.03452216]
["bitfinex-derivatives","BTCF0:USTF0",1750553177769,0.0044,103090.0,103080.0,1.69452216]
["bitfinex-derivatives","BTCF0:USTF0",1750553178175,0.0044,103090.0,103080.0,2.01986758]
["bitfinex-derivatives","BTCF0:USTF0",1750553178465,0.004,103090.0,103080.0,2.01986758]
["bitfinex-derivatives","BTCF0:USTF0",1750553178666,0.0044,103090.0,103080.0,2.01986758]
["bitfinex-derivatives","BTCF0:USTF0",1750553178968,0.0044,103090.0,103080.0,2.01190514]
["bitfinex-derivatives","BTCF0:USTF0",1750553179167,0.0044,103090.0,103080.0,2.34986758]
["bitfinex-derivatives","BTCF0:USTF0",1750553179371,0.004,103090.0,103080.0,2.34986758]
["bitfinex-derivatives","BTCF0:USTF0",1750553179564,0.0044,103090.0,103080.0,2.34986758]
["bitfinex-derivatives","BTCF0:USTF0",1750553180069,0.0029,103100.0,103090.0,0.1939459]
["bitfinex-derivatives","BTCF0:USTF0",1750553180270,0.0029,103100.0,103090.0,1.28340834]
["bitfinex-derivatives","BTCF0:USTF0",1750553180667,0.0029,103100.0,103090.0,1.39340834]
["bitfinex-derivatives","BTCF0:USTF0",1750553180865,0.0029,103100.0,103090.0,1.61340834]
["bitfinex-derivatives","BTCF0:USTF0",1750553181062,0.0008,103110.0,103100.0,0.1939271]
["bitfinex-derivatives","BTCF0:USTF0",1750553181371,0.07921276,103120.0,103110.0,0.1939083]
["bitfinex-derivatives","BTCF0:USTF0",1750553181569,0.0019,103120.0,103110.0,0.98407074]
["bitfinex-derivatives","BTCF0:USTF0",1750553181760,0.0018,103130.0,103120.0,0.1938895]
["bitfinex-derivatives","BTCF0:USTF0",1750553182072,0.0021405,103160.0,103150.0,0.1938331]
["bitfinex-derivatives","BTCF0:USTF0",1750553182260,0.001381,103160.0,103150.0,2.30135554]
["bitfinex-derivatives","BTCF0:USTF0",1750553182459,0.001381,103160.0,103150.0,2.49523554]
["bitfinex-derivatives","BTCF0:USTF0",1750553182658,0.001781,103160.0,103150.0,2.49523554]
["bitfinex-derivatives","BTCF0:USTF0",1750553183170,0.001781,103160.0,103150.0,1.0426331]
["bitfinex-derivatives","BTCF0:USTF0",1750553183377,0.1955953,103160.0,103150.0,0.9154331]
["bitfinex-derivatives","BTCF0:USTF0",1750553183578,0.2403953,103160.0,103150.0,0.5546331]
["bitfinex-derivatives","BTCF0:USTF0",1750553183770,0.2858953,103160.0,103150.0,0.5556331]
["bitfinex-derivatives","BTCF0:USTF0",1750553184166,0.2858953,103160.0,103150.0,0.54302379]
["bitfinex-derivatives","BTCF0:USTF0",1750553184366,0.046581,103160.0,103150.0,0.61998827]
["bitfinex-derivatives","BTCF0:USTF0",1750553184573,0.001781,103160.0,103150.0,0.61998827]
["bitfinex-derivatives","BTCF0:USTF0",1750553185069,0.53355774,103160.0,103150.0,0.18222379]
["bitfinex-derivatives","BTCF0:USTF0",1750553185265,0.57905774,103160.0,103150.0,0.18222379]
["bitfinex-derivatives","BTCF0:USTF0",1750553185468,0.62395774,103160.0,103150.0,0.16646145]
["bitfinex-derivatives","BTCF0:USTF0",1750553187074,0.2859953,103160.0,103150.0,0.16646145]
["bitfinex-derivatives","BTCF0:USTF0",1750553187278,0.2859953,103160.0,103150.0,0.52726145]
["bitfinex-derivatives","BTCF0:USTF0",1750553187478,0.2859953,103160.0,103150.0,0.57206145]
["bitfinex-derivatives","BTCF0:USTF0",1750553187978,0.001781,103160.0,103150.0,0.57206145]
["bitfinex-derivatives","BTCF0:USTF0",1750553188172,0.001781,103160.0,103150.0,1.33181183]
["bitfinex-derivatives","BTCF0:USTF0",1750553188374,0.001381,103160.0,103150.0,1.33181183]
["bitfinex-derivatives","BTCF0:USTF0",1750553188576,0.001381,103160.0,103150.0,2.43971183]
["bitfinex-derivatives","BTCF0:USTF0",1750553188778,0.001381,103160.0,103150.0,2.14401183]
["bitfinex-derivatives","BTCF0:USTF0",1750553189074,0.001381,103160.0,103150.0,2.63359183]
["bitfinex-derivatives","BTCF0:USTF0",1750553189274,0.001781,103160.0,103150.0,2.63359183]
["bitfinex-derivatives","BTCF0:USTF0",1750553189471,0.001381,103160.0,103150.0,2.63359183]
["bitfinex-derivatives","BTCF0:USTF0",1750553189671,0.001781,103160.0,103150.0,2.43971183]
["bitfinex-derivatives","BTCF0:USTF0",1750553189872,0.001781,103160.0,103150.0,2.10174939]
["bitfinex-derivatives","BTCF0:USTF0",1750553190273,0.001781,103160.0,103150.0,2.08914117]
["bitfinex-derivatives","BTCF0:USTF0",1750553190675,0.001781,103160.0,103150.0,1.71914117]
["bitfinex-derivatives","BTCF0:USTF0",1750553190878,0.001781,103160.0,103150.0,2.41710361]
["bitfinex-derivatives","BTCF0:USTF0",1750553191080,0.0008,103170.0,103160.0,0.1938142]
["bitfinex-derivatives","BTCF0:USTF0",1750553191376,0.0019,103180.0,103170.0,0.1937954]
["bitfinex-derivatives","BTCF0:USTF0",1750553191676,0.0027,103180.0,103170.0,1.60675499]
["bitfinex-derivatives","BTCF0:USTF0",1750553191881,0.0019,103180.0,103170.0,1.70015499]
["bitfinex-derivatives","BTCF0:USTF0",1750553192080,0.0023,103180.0,103170.0,1.70015499]
["bitfinex-derivatives","BTCF0:USTF0",1750553192274,0.0019,103180.0,103170.0,2.04015499]
["bitfinex-derivatives","BTCF0:USTF0",1750553192779,0.0023,103180.0,103170.0,2.04015499]
["bitfinex-derivatives","BTCF0:USTF0",1750553193375,0.0023,103180.0,103170.0,1.70015499]
["bitfinex-derivatives","BTCF0:USTF0",1750553194081,0.0033,103180.0,103170.0,1.70015499]
["bitfinex-derivatives","BTCF0:USTF0",1750553194277,0.0033,103180.0,103170.0,0.53253255]
["bitfinex-derivatives","BTCF0:USTF0",1750553194483,0.1970767,103180.0,103170.0,0.53253255]
["bitfinex-derivatives","BTCF0:USTF0",1750553194674,0.0033,103180.0,103170.0,0.63023255]
["bitfinex-derivatives","BTCF0:USTF0",1750553194876,0.0029,103180.0,103170.0,0.63023255]
["bitfinex-derivatives","BTCF0:USTF0",1750553195075,0.0029,103180.0,103170.0,0.96819499]
["bitfinex-derivatives","BTCF0:USTF0",1750553195076,0.0033,103180.0,103170.0,0.96819499]
["bitfinex-derivatives","BTCF0:USTF0",1750553195374,0.0033,103180.0,103170.0,0.95243811]
["bitfinex-derivatives","BTCF0:USTF0",1750553195375,0.0029,103180.0,103170.0,0.95243811]
["bitfinex-derivatives","BTCF0:USTF0",1750553195586,0.0033,103180.0,103170.0,1.29243811]
["bitfinex-derivatives","BTCF0:USTF0",1750553195873,0.0033,103180.0,103170.0,1.26243811]
["bitfinex-derivatives","BTCF0:USTF0",1750553196276,0.0033,103180.0,103170.0,1.24983236]
["bitfinex-derivatives","BTCF0:USTF0",1750553196681,0.1970766,103180.0,103170.0,0.98186992]
["bitfinex-derivatives","BTCF0:USTF0",1750553196882,0.1970766,103180.0,103170.0,0.91186992]
["bitfinex-derivatives","BTCF0:USTF0",1750553197181,0.1970766,103180.0,103170.0,0.60186992]
["bitfinex-derivatives","BTCF0:USTF0",1750553197972,0.0033,103180.0,103170.0,1.28982992]
["bitfinex-derivatives","BTCF0:USTF0",1750553199476,0.001,103190.0,103180.0,0.1937766]
["bitfinex-derivatives","BTCF0:USTF0",1750553199670,0.001,103190.0,103180.0,1.3844166]
["bitfinex-derivatives","BTCF0:USTF0",1750553199868,0.001,103190.0,103180.0,1.7644166]
["bitfinex-derivatives","BTCF0:USTF0",1750553200283,0.001,103190.0,103180.0,1.3844166]
["bitfinex-derivatives","BTCF0:USTF0",1750553200480,0.001,103190.0,103180.0,1.7044166]
["bitfinex-derivatives","BTCF0:USTF0",1750553200668,0.0024,103190.0,103180.0,1.7054166]
["bitfinex-derivatives","BTCF0:USTF0",1750553200868,0.0024,103190.0,103180.0,2.04337904]
["bitfinex-derivatives","BTCF0:USTF0",1750553201283,0.0024,103190.0,103180.0,1.72237904]
["bitfinex-derivatives","BTCF0:USTF0",1750553201486,0.0034,103190.0,103180.0,1.0267766]
["bitfinex-derivatives","BTCF0:USTF0",1750553201781,0.0034,103190.0,103180.0,0.6003766]
["bitfinex-derivatives","BTCF0:USTF0",1750553201978,0.0034,103190.0,103180.0,0.9685766]
["bitfinex-derivatives","BTCF0:USTF0",1750553202184,0.0034,103190.0,103180.0,0.98653904]
["bitfinex-derivatives","BTCF0:USTF0",1750553202385,0.003,103190.0,103180.0,1.3239347]
["bitfinex-derivatives","BTCF0:USTF0",1750553202571,0.0034,103190.0,103180.0,1.3239347]
["bitfinex-derivatives","BTCF0:USTF0",1750553202777,0.0034,103190.0,103180.0,0.63597226]
["bitfinex-derivatives","BTCF0:USTF0",1750553202977,0.0034,103190.0,103180.0,1.01597226]
["bitfinex-derivatives","BTCF0:USTF0",1750553203480,0.53512034,103190.0,103180.0,0.54197226]
["bitfinex-derivatives","BTCF0:USTF0",1750553203676,0.0034,103190.0,103180.0,0.54197226]
["bitfinex-derivatives","BTCF0:USTF0",1750553203876,0.0034,103190.0,103180.0,0.8799347]
["bitfinex-derivatives","BTCF0:USTF0",1750553204081,0.0034,103190.0,103180.0,0.9758347]
["bitfinex-derivatives","BTCF0:USTF0",1750553204278,0.003,103190.0,103180.0,0.9758347]
["bitfinex-derivatives","BTCF0:USTF0",1750553204470,0.003,103190.0,103180.0,1.3058347]
["bitfinex-derivatives","BTCF0:USTF0",1750553204676,0.0034,103190.0,103180.0,0.9758347]
["bitfinex-derivatives","BTCF0:USTF0",1750553204877,0.0034,103190.0,103180.0,0.63787226]
["bitfinex-derivatives","BTCF0:USTF0",1750553205384,0.0034,103190.0,103180.0,0.63207247]
["bitfinex-derivatives","BTCF0:USTF0",1750553205585,0.0034,103190.0,103180.0,1.29003491]
["bitfinex-derivatives","BTCF0:USTF0",1750553205782,0.003,103190.0,103180.0,1.65671491]
["bitfinex-derivatives","BTCF0:USTF0",1750553206189,0.0034,103190.0,103180.0,2.01671491]
["bitfinex-derivatives","BTCF0:USTF0",1750553206578,1e-07,103190.0,103180.0,2.01671491]
["bitfinex-derivatives","BTCF0:USTF0",1750553206778,0.0019,103200.0,103190.0,0.1937578]
["bitfinex-derivatives","BTCF0:USTF0",1750553206973,0.0019,103200.0,103190.0,0.62580161]
["bitfinex-derivatives","BTCF0:USTF0",1750553207184,0.001,103220.0,103210.0,0.1937203]
["bitfinex-derivatives","BTCF0:USTF0",1750553207493,0.001,103220.0,103210.0,2.43850806]
["bitfinex-derivatives","BTCF0:USTF0",1750553207674,0.0014,103220.0,103210.0,2.10850806]
["bitfinex-derivatives","BTCF0:USTF0",1750553208175,0.17181276,103240.0,103230.0,0.1936828]
["bitfinex-derivatives","BTCF0:USTF0",1750553208384,0.21811276,103240.0,103230.0,0.52597962]
["bitfinex-derivatives","BTCF0:USTF0",1750553208582,0.0023,103240.0,103230.0,0.52597962]
["bitfinex-derivatives","BTCF0:USTF0",1750553208780,0.0023,103240.0,103230.0,0.62127962]
["bitfinex-derivatives","BTCF0:USTF0",1750553208987,0.0019,103240.0,103230.0,0.63106536]
["bitfinex-derivatives","BTCF0:USTF0",1750553209282,0.0023,103240.0,103230.0,0.63106536]
["bitfinex-derivatives","BTCF0:USTF0",1750553209491,0.12671276,103240.0,103230.0,0.63106536]
["bitfinex-derivatives","BTCF0:USTF0",1750553209693,0.32037676,103240.0,103230.0,0.17496536]
["bitfinex-derivatives","BTCF0:USTF0",1750553209874,0.41127676,103240.0,103230.0,0.17496536]
["bitfinex-derivatives","BTCF0:USTF0",1750553210082,0.1936828,103230.0,103220.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750553210382,0.62454524,103230.0,103220.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750553210588,0.701858,103230.0,103220.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750553210779,0.0929,103230.0,103220.0,0.5544829]
["bitfinex-derivatives","BTCF0:USTF0",1750553211183,0.0929,103230.0,103220.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750553211384,0.2865828,103230.0,103220.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750553211698,0.62454524,103230.0,103220.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750553212082,0.701858,103230.0,103220.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750553212494,0.62454524,103230.0,103220.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750553212890,0.43086244,103230.0,103220.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750553213082,0.0929,103230.0,103220.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750553213283,0.0929,103230.0,103220.0,0.5544829]
["bitfinex-derivatives","BTCF0:USTF0",1750553213691,0.2865832,103230.0,103220.0,0.5554829]
["bitfinex-derivatives","BTCF0:USTF0",1750553214294,0.0929,103230.0,103220.0,0.54288154]
["bitfinex-derivatives","BTCF0:USTF0",1750553214490,0.0471,103230.0,103220.0,0.54288154]
["bitfinex-derivatives","BTCF0:USTF0",1750553214696,0.0471,103230.0,103220.0,0.58958154]
["bitfinex-derivatives","BTCF0:USTF0",1750553214894,0.17301276,103240.0,103230.0,0.17163111]
["bitfinex-derivatives","BTCF0:USTF0",1750553215095,0.0023,103240.0,103230.0,0.87039355]
["bitfinex-derivatives","BTCF0:USTF0",1750553215298,0.0023,103240.0,103230.0,1.00959355]
["bitfinex-derivatives","BTCF0:USTF0",1750553215495,0.0019,103240.0,103230.0,0.99384485]
["bitfinex-derivatives","BTCF0:USTF0",1750553215690,0.0023,103240.0,103230.0,0.99384485]
["bitfinex-derivatives","BTCF0:USTF0",1750553215896,0.0023,103240.0,103230.0,0.65588241]
["bitfinex-derivatives","BTCF0:USTF0",1750553216502,0.0033,103240.0,103230.0,0.65588241]
["bitfinex-derivatives","BTCF0:USTF0",1750553216804,0.0033,103240.0,103230.0,0.99588241]
["bitfinex-derivatives","BTCF0:USTF0",1750553216998,0.0033,103240.0,103230.0,1.36384485]
["bitfinex-derivatives","BTCF0:USTF0",1750553217394,0.001,103250.0,103240.0,0.1936644]
["bitfinex-derivatives","BTCF0:USTF0",1750553217604,0.0027,103260.0,103250.0,0.1936456]
["bitfinex-derivatives","BTCF0:USTF0",1750553217804,0.17511276,103280.0,103270.0,0.1936081]
["bitfinex-derivatives","BTCF0:USTF0",1750553217997,0.0525,103280.0,103270.0,0.50702529]
["bitfinex-derivatives","BTCF0:USTF0",1750553218194,0.2460894,103280.0,103270.0,0.60352529]
["bitfinex-derivatives","BTCF0:USTF0",1750553218397,0.2452894,103280.0,103270.0,0.60352529]
["bitfinex-derivatives","BTCF0:USTF0",1750553218703,0.2456894,103280.0,103270.0,0.96432529]
["bitfinex-derivatives","BTCF0:USTF0",1750553219006,0.0521,103280.0,103270.0,0.96432529]
["bitfinex-derivatives","BTCF0:USTF0",1750553219205,0.1968894,103280.0,103270.0,0.96432529]
["bitfinex-derivatives","BTCF0:USTF0",1750553219407,0.1964894,103280.0,103270.0,0.96432529]
["bitfinex-derivatives","BTCF0:USTF0",1750553219608,0.1968894,103280.0,103270.0,0.96432529]
["bitfinex-derivatives","BTCF0:USTF0",1750553219801,0.1968894,103280.0,103270.0,0.96532529]
["bitfinex-derivatives","BTCF0:USTF0",1750553220107,0.1968894,103280.0,103270.0,0.96832529]
["bitfinex-derivatives","BTCF0:USTF0",1750553220308,0.0033,103280.0,103270.0,0.9557309]
["bitfinex-derivatives","BTCF0:USTF0",1750553220603,0.0033,103280.0,103270.0,0.9152082]
["bitfinex-derivatives","BTCF0:USTF0",1750553220604,0.53485184,103280.0,103270.0,0.9152082]
["bitfinex-derivatives","BTCF0:USTF0",1750553220796,0.94555184,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750553220997,1.04075184,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750553221203,0.0484031,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553221406,0.1936644,103240.0,103230.0,0.5544696]
["bitfinex-derivatives","BTCF0:USTF0",1750553221606,0.1936644,103240.0,103220.0,0.81329116]
["bitfinex-derivatives","BTCF0:USTF0",1750553221607,0.1936832,103230.0,103220.0,0.81329116]
["bitfinex-derivatives","BTCF0:USTF0",1750553221907,0.53164564,103230.0,103220.0,0.37823586]
["bitfinex-derivatives","BTCF0:USTF0",1750553222107,0.1937019,103220.0,103210.0,0.72949772]
["bitfinex-derivatives","BTCF0:USTF0",1750553222307,0.2891019,103220.0,103210.0,0.72949772]
["bitfinex-derivatives","BTCF0:USTF0",1750553222709,0.2891019,103220.0,103210.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1750553222910,0.1937019,103220.0,103210.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1750553223111,0.22402266,103270.0,103220.0,0.0484215]
["bitfinex-derivatives","BTCF0:USTF0",1750553223305,0.0982,103260.0,103250.0,0.5544457]
["bitfinex-derivatives","BTCF0:USTF0",1750553224110,0.12601276,103270.0,103260.0,0.1936269]
["bitfinex-derivatives","BTCF0:USTF0",1750553224311,0.12561276,103270.0,103260.0,0.53238232]
["bitfinex-derivatives","BTCF0:USTF0",1750553224611,0.0944,103270.0,103260.0,0.53238232]
["bitfinex-derivatives","BTCF0:USTF0",1750553224817,0.0944,103270.0,103260.0,0.63038232]
["bitfinex-derivatives","BTCF0:USTF0",1750553225203,0.0954,103270.0,103260.0,0.63038232]
["bitfinex-derivatives","BTCF0:USTF0",1750553225413,0.0954,103270.0,103260.0,0.15583707]
["bitfinex-derivatives","BTCF0:USTF0",1750553225414,0.98777064,103270.0,103260.0,0.15583707]
["bitfinex-derivatives","BTCF0:USTF0",1750553225617,0.62697064,103270.0,103260.0,0.15583707]
["bitfinex-derivatives","BTCF0:USTF0",1750553226016,0.62597064,103270.0,103260.0,0.15583707]
["bitfinex-derivatives","BTCF0:USTF0",1750553226213,0.6488082,103270.0,103260.0,0.15683707]
["bitfinex-derivatives","BTCF0:USTF0",1750553226416,0.0484092,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553226620,0.71977784,103250.0,103240.0,0.2420726]
["bitfinex-derivatives","BTCF0:USTF0",1750553226815,0.0484174,103240.0,103220.0,0.5060717]
["bitfinex-derivatives","BTCF0:USTF0",1750553227109,0.53071276,103240.0,103230.0,0.1936832]
["bitfinex-derivatives","BTCF0:USTF0",1750553227309,0.6951644,103240.0,103230.0,0.2431832]
["bitfinex-derivatives","BTCF0:USTF0",1750553227623,0.1936832,103230.0,103220.0,0.6513347]
["bitfinex-derivatives","BTCF0:USTF0",1750553227922,0.4768432,103230.0,103220.0,0.2905347]
["bitfinex-derivatives","BTCF0:USTF0",1750553228223,0.8376432,103230.0,103220.0,0.2905347]
["bitfinex-derivatives","BTCF0:USTF0",1750553228416,0.095,103230.0,103220.0,0.242111]
["bitfinex-derivatives","BTCF0:USTF0",1750553228623,0.28316,103230.0,103220.0,0.602911]
["bitfinex-derivatives","BTCF0:USTF0",1750553228823,0.28316,103230.0,103220.0,0.649611]
["bitfinex-derivatives","BTCF0:USTF0",1750553229223,0.28316,103230.0,103220.0,0.696011]
["bitfinex-derivatives","BTCF0:USTF0",1750553229621,0.4768432,103230.0,103220.0,0.649611]
["bitfinex-derivatives","BTCF0:USTF0",1750553229817,0.28316,103230.0,103220.0,0.649611]
["bitfinex-derivatives","BTCF0:USTF0",1750553230015,0.4768432,103230.0,103220.0,0.649611]
["bitfinex-derivatives","BTCF0:USTF0",1750553230215,0.4768432,103230.0,103220.0,0.602911]
["bitfinex-derivatives","BTCF0:USTF0",1750553231612,0.6705952,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553232127,0.6705952,103230.0,103220.0,0.5545019]
["bitfinex-derivatives","BTCF0:USTF0",1750553232524,0.1937019,103220.0,103210.0,0.76925622]
["bitfinex-derivatives","BTCF0:USTF0",1750553232823,1.62496653,103220.0,103210.0,0.01929232]
["bitfinex-derivatives","BTCF0:USTF0",1750553233019,1.5730299,103220.0,103210.0,0.21301302]
["bitfinex-derivatives","BTCF0:USTF0",1750553233429,1.5730299,103220.0,103210.0,0.01929232]
["bitfinex-derivatives","BTCF0:USTF0",1750553233623,1.5730299,103220.0,103210.0,0.02229232]
["bitfinex-derivatives","BTCF0:USTF0",1750553233925,1.5730299,103220.0,103210.0,0.02329232]
["bitfinex-derivatives","BTCF0:USTF0",1750553234326,1.81873453,103220.0,103210.0,0.02329232]
["bitfinex-derivatives","BTCF0:USTF0",1750553234520,0.1937395,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750553234725,0.75849433,103200.0,103190.0,0.19666542]
["bitfinex-derivatives","BTCF0:USTF0",1750553235021,0.60654183,103200.0,103190.0,0.19666542]
["bitfinex-derivatives","BTCF0:USTF0",1750553235223,1.47734183,103200.0,103190.0,0.19666542]
["bitfinex-derivatives","BTCF0:USTF0",1750553235423,0.60694183,103200.0,103190.0,0.19666542]
["bitfinex-derivatives","BTCF0:USTF0",1750553235928,1.47870183,103200.0,103190.0,0.19666542]
["bitfinex-derivatives","BTCF0:USTF0",1750553236529,1.48070183,103200.0,103190.0,0.19666542]
["bitfinex-derivatives","BTCF0:USTF0",1750553236731,1.48270183,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750553237222,1.72840646,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750553237826,1.97840646,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750553238031,2.33920646,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750553239019,1.65664646,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750553239424,2.33880646,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750553239828,1.65664646,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750553240222,2.33880646,103200.0,103190.0,0.00290712]
["bitfinex-derivatives","BTCF0:USTF0",1750553241522,0.193777,103180.0,103170.0,0.00193845]
["bitfinex-derivatives","BTCF0:USTF0",1750553241720,1.30972163,103180.0,103170.0,0.00193845]
["bitfinex-derivatives","BTCF0:USTF0",1750553241925,2.00796963,103180.0,103170.0,0.00193845]
["bitfinex-derivatives","BTCF0:USTF0",1750553242331,0.91946,103180.0,103170.0,0.5624718]
["bitfinex-derivatives","BTCF0:USTF0",1750553242537,0.382417,103180.0,103170.0,0.6584718]
["bitfinex-derivatives","BTCF0:USTF0",1750553242733,0.743217,103180.0,103170.0,0.05373845]
["bitfinex-derivatives","BTCF0:USTF0",1750553242933,1.080265,103180.0,103170.0,0.00393845]
["bitfinex-derivatives","BTCF0:USTF0",1750553243231,0.886817,103180.0,103170.0,0.00393845]
["bitfinex-derivatives","BTCF0:USTF0",1750553243438,1.32636963,103180.0,103170.0,0.00393845]
["bitfinex-derivatives","BTCF0:USTF0",1750553244326,1.57636963,103180.0,103170.0,0.00393845]
["bitfinex-derivatives","BTCF0:USTF0",1750553245133,0.1938146,103160.0,103150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750553245337,0.1938146,103160.0,103110.0,0.04693958]
["bitfinex-derivatives","BTCF0:USTF0",1750553245338,0.1938898,103120.0,103110.0,0.04693958]
["bitfinex-derivatives","BTCF0:USTF0",1750553245533,1.67023443,103120.0,103110.0,0.09530033]
["bitfinex-derivatives","BTCF0:USTF0",1750553245838,1.71973443,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553246033,1.76893443,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553246243,1.8916935,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553246940,1.8946935,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553247134,1.8966935,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553247332,1.0268535,103120.0,103110.0,0.19470893]
["bitfinex-derivatives","BTCF0:USTF0",1750553247533,1.14550887,103120.0,103110.0,0.19470893]
["bitfinex-derivatives","BTCF0:USTF0",1750553247737,1.14550887,103120.0,103110.0,0.28950893]
["bitfinex-derivatives","BTCF0:USTF0",1750553247936,1.14590887,103120.0,103110.0,0.28950893]
["bitfinex-derivatives","BTCF0:USTF0",1750553249037,0.1992898,103120.0,103110.0,0.28950893]
["bitfinex-derivatives","BTCF0:USTF0",1750553249239,1.0670498,103120.0,103110.0,0.28950893]
["bitfinex-derivatives","BTCF0:USTF0",1750553249428,1.0676498,103120.0,103110.0,0.65624651]
["bitfinex-derivatives","BTCF0:USTF0",1750553249734,0.0034,103120.0,103110.0,0.65624651]
["bitfinex-derivatives","BTCF0:USTF0",1750553249940,1.0665698,103120.0,103110.0,0.70174651]
["bitfinex-derivatives","BTCF0:USTF0",1750553250127,1.0669698,103120.0,103110.0,0.70174651]
["bitfinex-derivatives","BTCF0:USTF0",1750553250331,1.0669698,103120.0,103110.0,0.34094651]
["bitfinex-derivatives","BTCF0:USTF0",1750553250526,1.0669698,103120.0,103110.0,0.29544651]
["bitfinex-derivatives","BTCF0:USTF0",1750553251034,1.76481437,103120.0,103110.0,0.09560033]
["bitfinex-derivatives","BTCF0:USTF0",1750553251234,1.40401437,103120.0,103110.0,0.28950893]
["bitfinex-derivatives","BTCF0:USTF0",1750553251434,1.76481437,103120.0,103110.0,0.28950893]
["bitfinex-derivatives","BTCF0:USTF0",1750553251630,1.76481437,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553251841,1.85581437,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553252145,2.04977437,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553253040,1.7127298,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553253238,2.04977437,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553253429,1.82973675,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553253634,2.01645675,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1750553259245,0.1939086,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750553259544,1.03935317,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750553259746,0.53095317,103110.0,103100.0,0.65079729]
["bitfinex-derivatives","BTCF0:USTF0",1750553259943,0.3608,103120.0,103110.0,0.1939086]
["bitfinex-derivatives","BTCF0:USTF0",1750553260149,0.54716,103120.0,103110.0,0.29494618]
["bitfinex-derivatives","BTCF0:USTF0",1750553260342,1.22768,103120.0,103110.0,0.29494618]
["bitfinex-derivatives","BTCF0:USTF0",1750553260539,0.86688,103120.0,103110.0,0.65574618]
["bitfinex-derivatives","BTCF0:USTF0",1750553260746,1.0607698,103120.0,103110.0,0.29494618]
["bitfinex-derivatives","BTCF0:USTF0",1750553260943,1.39781437,103120.0,103110.0,0.29494618]
["bitfinex-derivatives","BTCF0:USTF0",1750553261249,1.75901437,103120.0,103110.0,0.10103758]
["bitfinex-derivatives","BTCF0:USTF0",1750553261852,1.76101437,103120.0,103110.0,0.10103758]
["bitfinex-derivatives","BTCF0:USTF0",1750553262150,1.76301437,103120.0,103110.0,0.10103758]
["bitfinex-derivatives","BTCF0:USTF0",1750553262849,1.76281437,103120.0,103110.0,0.10103758]
["bitfinex-derivatives","BTCF0:USTF0",1750553263350,1.76281437,103120.0,103110.0,0.29494618]
["bitfinex-derivatives","BTCF0:USTF0",1750553263554,1.76281437,103120.0,103110.0,0.10103758]
["bitfinex-derivatives","BTCF0:USTF0",1750553263748,1.40201437,103120.0,103110.0,0.29494618]
["bitfinex-derivatives","BTCF0:USTF0",1750553264050,1.76281437,103120.0,103110.0,0.29494618]
["bitfinex-derivatives","BTCF0:USTF0",1750553264247,1.76281437,103120.0,103110.0,0.10103758]
["bitfinex-derivatives","BTCF0:USTF0",1750553264453,1.76281437,103120.0,103110.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750553264749,1.4257698,103120.0,103110.0,0.2890086]
["bitfinex-derivatives","BTCF0:USTF0",1750553264947,1.76281437,103120.0,103110.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750553265249,0.1939086,103110.0,103100.0,0.24279689]
["bitfinex-derivatives","BTCF0:USTF0",1750553265444,0.89175317,103110.0,103100.0,0.10560747]
["bitfinex-derivatives","BTCF0:USTF0",1750553265751,0.94005317,103110.0,103100.0,0.05066989]
["bitfinex-derivatives","BTCF0:USTF0",1750553266547,0.98745317,103110.0,103100.0,0.05166989]
["bitfinex-derivatives","BTCF0:USTF0",1750553266748,1.03425317,103110.0,103100.0,0.05166989]
["bitfinex-derivatives","BTCF0:USTF0",1750553267748,1.03425317,103110.0,103100.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1750553268950,1.22822917,103110.0,103100.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1750553269352,1.49221317,103110.0,103100.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1750553269546,1.80471317,103110.0,103100.0,0.10056989]
["bitfinex-derivatives","BTCF0:USTF0",1750553269747,1.44391317,103110.0,103100.0,0.10056989]
["bitfinex-derivatives","BTCF0:USTF0",1750553269956,1.80471317,103110.0,103100.0,0.10056989]
["bitfinex-derivatives","BTCF0:USTF0",1750553270150,1.80511317,103110.0,103100.0,0.10056989]
["bitfinex-derivatives","BTCF0:USTF0",1750553270350,1.4680686,103110.0,103100.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1750553270556,1.90061317,103110.0,103100.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1750553272045,1.97792593,103110.0,103100.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1750553273345,1.90061317,103110.0,103100.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1750553273550,0.1939274,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750553273752,1.0607167,103100.0,103090.0,0.00193996]
["bitfinex-derivatives","BTCF0:USTF0",1750553274858,1.13675213,103100.0,103090.0,0.60742374]
["bitfinex-derivatives","BTCF0:USTF0",1750553275050,1.13715213,103100.0,103090.0,0.65502374]
["bitfinex-derivatives","BTCF0:USTF0",1750553275255,1.0598074,103100.0,103090.0,0.65502374]
["bitfinex-derivatives","BTCF0:USTF0",1750553275459,1.13675213,103100.0,103090.0,0.65602374]
["bitfinex-derivatives","BTCF0:USTF0",1750553275660,1.13715213,103100.0,103090.0,0.65602374]
["bitfinex-derivatives","BTCF0:USTF0",1750553276053,1.4741967,103100.0,103090.0,0.36573996]
["bitfinex-derivatives","BTCF0:USTF0",1750553276251,1.8836967,103100.0,103090.0,0.00493996]
["bitfinex-derivatives","BTCF0:USTF0",1750553276461,1.9313967,103100.0,103090.0,0.00493996]
["bitfinex-derivatives","BTCF0:USTF0",1750553277050,2.7699967,103100.0,103090.0,0.00493996]
["bitfinex-derivatives","BTCF0:USTF0",1750553277260,0.193965,103080.0,103070.0,0.0518105]
["bitfinex-derivatives","BTCF0:USTF0",1750553277557,1.75712957,103080.0,103070.0,0.05774808]
["bitfinex-derivatives","BTCF0:USTF0",1750553277763,1.80582957,103080.0,103070.0,0.10644808]
["bitfinex-derivatives","BTCF0:USTF0",1750553278261,1.80582957,103080.0,103070.0,0.10944808]
["bitfinex-derivatives","BTCF0:USTF0",1750553278665,1.80582957,103080.0,103070.0,0.11344808]
["bitfinex-derivatives","BTCF0:USTF0",1750553279159,2.2438143,103080.0,103070.0,0.0099105]
["bitfinex-derivatives","BTCF0:USTF0",1750553279459,2.2890143,103080.0,103070.0,0.0099105]
["bitfinex-derivatives","BTCF0:USTF0",1750553279668,1.33001653,103080.0,103070.0,0.0099105]
["bitfinex-derivatives","BTCF0:USTF0",1750553279962,2.11780957,103080.0,103070.0,0.1071105]
["bitfinex-derivatives","BTCF0:USTF0",1750553280164,2.19561662,103080.0,103070.0,0.1071105]
["bitfinex-derivatives","BTCF0:USTF0",1750553281250,2.19561662,103080.0,103070.0,0.1001105]
["bitfinex-derivatives","BTCF0:USTF0",1750553281450,2.19561662,103080.0,103070.0,0.1011105]
["bitfinex-derivatives","BTCF0:USTF0",1750553281860,0.27177205,103080.0,103070.0,0.1011105]
["bitfinex-derivatives","BTCF0:USTF0",1750553282067,1.059405,103080.0,103070.0,0.67183178]
["bitfinex-derivatives","BTCF0:USTF0",1750553282466,0.0004,103080.0,103070.0,0.96753178]
["bitfinex-derivatives","BTCF0:USTF0",1750553282767,1.0597061,103090.0,103080.0,0.1939649]
["bitfinex-derivatives","BTCF0:USTF0",1750553282955,1.0589061,103090.0,103080.0,0.65380248]
["bitfinex-derivatives","BTCF0:USTF0",1750553283161,0.3807861,103090.0,103080.0,0.65380248]
["bitfinex-derivatives","BTCF0:USTF0",1750553283361,0.3803861,103090.0,103080.0,0.65380248]
["bitfinex-derivatives","BTCF0:USTF0",1750553283565,0.3807861,103090.0,103080.0,0.65380248]
["bitfinex-derivatives","BTCF0:USTF0",1750553284365,0.3807861,103090.0,103080.0,0.09903758]
["bitfinex-derivatives","BTCF0:USTF0",1750553284566,0.1939649,103080.0,103070.0,0.0029105]
["bitfinex-derivatives","BTCF0:USTF0",1750553284865,1.57024947,103080.0,103070.0,0.0522105]
["bitfinex-derivatives","BTCF0:USTF0",1750553285160,1.20944947,103080.0,103070.0,0.0522105]
["bitfinex-derivatives","BTCF0:USTF0",1750553285365,0.5547649,103080.0,103070.0,0.0522105]
["bitfinex-derivatives","BTCF0:USTF0",1750553285560,0.8722449,103080.0,103070.0,0.2461942]
["bitfinex-derivatives","BTCF0:USTF0",1750553285762,0.3785649,103080.0,103070.0,0.6553942]
["bitfinex-derivatives","BTCF0:USTF0",1750553285964,0.3785649,103080.0,103070.0,0.7051942]
["bitfinex-derivatives","BTCF0:USTF0",1750553286162,0.3789649,103080.0,103070.0,0.7051942]
["bitfinex-derivatives","BTCF0:USTF0",1750553286367,0.71600947,103080.0,103070.0,0.1030105]
["bitfinex-derivatives","BTCF0:USTF0",1750553286564,1.07680947,103080.0,103070.0,0.1030105]
["bitfinex-derivatives","BTCF0:USTF0",1750553286769,0.76420947,103080.0,103070.0,0.1030105]
["bitfinex-derivatives","BTCF0:USTF0",1750553287366,1.12500947,103080.0,103070.0,0.1030105]
["bitfinex-derivatives","BTCF0:USTF0",1750553288065,1.12500947,103080.0,103070.0,0.0542105]
["bitfinex-derivatives","BTCF0:USTF0",1750553288369,1.17120947,103080.0,103070.0,0.0542105]
["bitfinex-derivatives","BTCF0:USTF0",1750553288872,0.81040947,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553289172,1.17120947,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553289364,0.81040947,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553289566,1.17120947,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553290169,1.24861652,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553290567,0.91157195,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553290875,1.24861652,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553291064,0.88781652,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553291367,1.17120947,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553291563,1.24861652,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553293477,1.13413195,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553293768,1.13413195,103080.0,103070.0,0.2938942]
["bitfinex-derivatives","BTCF0:USTF0",1750553293969,1.13373195,103080.0,103070.0,0.1461105]
["bitfinex-derivatives","BTCF0:USTF0",1750553294170,1.13373195,103080.0,103070.0,0.3400942]
["bitfinex-derivatives","BTCF0:USTF0",1750553294171,1.13413195,103080.0,103070.0,0.3400942]
["bitfinex-derivatives","BTCF0:USTF0",1750553294575,1.83197652,103080.0,103070.0,0.1461105]
["bitfinex-derivatives","BTCF0:USTF0",1750553294877,1.83157652,103080.0,103070.0,0.1461105]
["bitfinex-derivatives","BTCF0:USTF0",1750553295064,1.47117652,103080.0,103070.0,0.1461105]
["bitfinex-derivatives","BTCF0:USTF0",1750553295264,1.83197652,103080.0,103070.0,0.1461105]
["bitfinex-derivatives","BTCF0:USTF0",1750553295764,1.47117652,103080.0,103070.0,0.3400942]
["bitfinex-derivatives","BTCF0:USTF0",1750553295964,1.47117652,103080.0,103070.0,0.1461105]
["bitfinex-derivatives","BTCF0:USTF0",1750553296474,1.49493195,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553296677,1.88127652,103080.0,103070.0,0.0999105]
["bitfinex-derivatives","BTCF0:USTF0",1750553297272,1.88127652,103080.0,103070.0,0.0049105]
["bitfinex-derivatives","BTCF0:USTF0",1750553297573,0.1940025,103060.0,103050.0,0.50194071]
["bitfinex-derivatives","BTCF0:USTF0",1750553297765,1.39292707,103060.0,103050.0,0.04804071]
["bitfinex-derivatives","BTCF0:USTF0",1750553297962,1.84662707,103060.0,103050.0,0.04804071]
["bitfinex-derivatives","BTCF0:USTF0",1750553298560,1.84662707,103060.0,103050.0,0.05204071]
["bitfinex-derivatives","BTCF0:USTF0",1750553298771,1.84662707,103060.0,103050.0,0.00594071]
["bitfinex-derivatives","BTCF0:USTF0",1750553298972,1.92505616,103060.0,103050.0,0.00594071]
["bitfinex-derivatives","BTCF0:USTF0",1750553299576,0.1940213,103050.0,103040.0,0.00097045]
["bitfinex-derivatives","BTCF0:USTF0",1750553299779,1.11130534,103050.0,103040.0,0.00097045]
["bitfinex-derivatives","BTCF0:USTF0",1750553300278,1.20827577,103050.0,103040.0,0.00097045]
["bitfinex-derivatives","BTCF0:USTF0",1750553300579,1.11149057,103050.0,103040.0,0.00097045]
["bitfinex-derivatives","BTCF0:USTF0",1750553300782,1.78845057,103050.0,103040.0,0.00097045]
["bitfinex-derivatives","BTCF0:USTF0",1750553300978,1.92404109,103050.0,103040.0,0.00097045]
["bitfinex-derivatives","BTCF0:USTF0",1750553301181,0.53108477,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553301475,1.17062477,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553301869,1.18025774,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553302277,1.27683091,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553302479,1.26719794,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553302670,1.27119794,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553303776,1.17462477,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553304266,1.27115323,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553305072,1.95759582,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553305380,1.90961582,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553305567,1.81308736,103040.0,103030.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1750553306379,0.95176736,103040.0,103030.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1750553306573,1.86078736,103040.0,103030.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1750553306774,1.86070736,103040.0,103030.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1750553306975,0.99946736,103040.0,103030.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1750553307175,1.86070736,103040.0,103030.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1750553307381,1.86070736,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1750553307578,1.86070736,103040.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553307579,0.1940778,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553307776,1.83021027,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553307977,1.92621027,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553308177,2.44961027,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553308381,2.7118378,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553308581,2.37248237,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553308777,3.04896237,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553308983,3.12602264,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750553309172,2.44958264,103020.0,103010.0,0.00391219]
["bitfinex-derivatives","BTCF0:USTF0",1750553309378,2.44958264,103020.0,103010.0,0.00491219]
["bitfinex-derivatives","BTCF0:USTF0",1750553309683,3.04884237,103020.0,103010.0,0.00491219]
["bitfinex-derivatives","BTCF0:USTF0",1750553310587,0.1941155,103000.0,102990.0,0.09724184]
["bitfinex-derivatives","BTCF0:USTF0",1750553310781,1.39216007,103000.0,102990.0,0.09724184]
["bitfinex-derivatives","BTCF0:USTF0",1750553311588,1.43706007,103000.0,102990.0,0.09724184]
["bitfinex-derivatives","BTCF0:USTF0",1750553311786,1.43706007,103000.0,102990.0,0.05694184]
["bitfinex-derivatives","BTCF0:USTF0",1750553311988,1.43706007,103000.0,102990.0,0.00794184]
["bitfinex-derivatives","BTCF0:USTF0",1750553311989,1.84316007,103000.0,102990.0,0.00794184]
["bitfinex-derivatives","BTCF0:USTF0",1750553312177,1.5061155,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750553312491,1.84416007,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553313188,2.18120464,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553313393,1.84416007,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553313881,0.98316007,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553314087,1.79874007,103000.0,102990.0,0.05154184]
["bitfinex-derivatives","BTCF0:USTF0",1750553314288,1.39340007,103000.0,102990.0,0.10124184]
["bitfinex-derivatives","BTCF0:USTF0",1750553314483,0.1955155,103000.0,102990.0,0.29537624]
["bitfinex-derivatives","BTCF0:USTF0",1750553314793,1.39184007,103000.0,102990.0,0.29537624]
["bitfinex-derivatives","BTCF0:USTF0",1750553315787,1.75264007,103000.0,102990.0,0.10124184]
["bitfinex-derivatives","BTCF0:USTF0",1750553316885,1.79784007,103000.0,102990.0,0.10124184]
["bitfinex-derivatives","BTCF0:USTF0",1750553317492,1.84614007,103000.0,102990.0,0.10124184]
["bitfinex-derivatives","BTCF0:USTF0",1750553317894,1.84614007,103000.0,102990.0,0.05154184]
["bitfinex-derivatives","BTCF0:USTF0",1750553318092,1.84614007,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553318093,2.19314365,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553318289,1.85609908,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553318591,0.90331908,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553318798,1.07660007,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553318989,1.07660007,103000.0,102990.0,0.04904184]
["bitfinex-derivatives","BTCF0:USTF0",1750553318990,1.75252007,103000.0,102990.0,0.04904184]
["bitfinex-derivatives","BTCF0:USTF0",1750553319190,1.84602007,103000.0,102990.0,0.04904184]
["bitfinex-derivatives","BTCF0:USTF0",1750553319395,1.84562007,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553319591,1.84602007,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553320093,2.18306464,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553320300,2.26012588,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1750553320591,0.1941343,102990.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750553320799,1.03447887,102990.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750553321395,1.11154011,102990.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750553321797,0.1941531,102980.0,102970.0,0.04704222]
["bitfinex-derivatives","BTCF0:USTF0",1750553321991,1.84673767,102980.0,102970.0,0.04704222]
["bitfinex-derivatives","BTCF0:USTF0",1750553322186,2.84231856,102980.0,102950.0,0.0029139]
["bitfinex-derivatives","BTCF0:USTF0",1750553322392,0.53123537,102960.0,102950.0,0.2915236]
["bitfinex-derivatives","BTCF0:USTF0",1750553322697,1.39023537,102960.0,102950.0,0.0973139]
["bitfinex-derivatives","BTCF0:USTF0",1750553323001,0.75392601,102970.0,102960.0,0.1941908]
["bitfinex-derivatives","BTCF0:USTF0",1750553323299,0.377412,102970.0,102960.0,0.80037]
["bitfinex-derivatives","BTCF0:USTF0",1750553323492,1.053532,102970.0,102960.0,0.80037]
["bitfinex-derivatives","BTCF0:USTF0",1750553323693,1.053532,102970.0,102960.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1750553323997,1.39057657,102970.0,102960.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1750553324186,1.75137657,102970.0,102960.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1750553324391,1.39057657,102970.0,102960.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1750553324591,1.39057657,102970.0,102960.0,0.3424908]
["bitfinex-derivatives","BTCF0:USTF0",1750553324794,0.194172,102970.0,102960.0,0.7032908]
["bitfinex-derivatives","BTCF0:USTF0",1750553324995,1.57241215,102980.0,102970.0,0.194172]
["bitfinex-derivatives","BTCF0:USTF0",1750553325192,2.07061215,102980.0,102970.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750553325392,2.06881215,102980.0,102970.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750553325598,2.40625672,102980.0,102970.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750553325896,1.54725672,102980.0,102970.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750553326097,1.97203275,102980.0,102970.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750553326303,1.97163275,102980.0,102970.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750553326501,2.30967732,102980.0,102970.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750553326692,2.31007732,102980.0,102970.0,0.300072]
["bitfinex-derivatives","BTCF0:USTF0",1750553327093,2.31007732,102980.0,102970.0,0.290072]
["bitfinex-derivatives","BTCF0:USTF0",1750553328102,2.31107732,102980.0,102970.0,0.290072]
["bitfinex-derivatives","BTCF0:USTF0",1750553328303,2.31099732,102980.0,102970.0,0.290072]
["bitfinex-derivatives","BTCF0:USTF0",1750553328997,2.31099732,102980.0,102970.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750553329297,3.17179732,102980.0,102970.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750553329699,2.81099732,102980.0,102970.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750553329898,3.17179732,102980.0,102970.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750553330096,2.97764422,102980.0,102950.0,0.6064585]
["bitfinex-derivatives","BTCF0:USTF0",1750553330296,0.53123537,102960.0,102950.0,0.6508088]
["bitfinex-derivatives","BTCF0:USTF0",1750553330599,1.5529508,102960.0,102950.0,0.6044088]
["bitfinex-derivatives","BTCF0:USTF0",1750553331598,1.0529508,102960.0,102950.0,0.6044088]
["bitfinex-derivatives","BTCF0:USTF0",1750553331988,1.0529508,102960.0,102950.0,0.6084088]
["bitfinex-derivatives","BTCF0:USTF0",1750553332592,1.0529508,102960.0,102950.0,0.6104088]
["bitfinex-derivatives","BTCF0:USTF0",1750553333000,0.694172,102970.0,102960.0,0.1941908]
["bitfinex-derivatives","BTCF0:USTF0",1750553333199,1.39763661,102980.0,102970.0,0.194172]
["bitfinex-derivatives","BTCF0:USTF0",1750553333400,2.07255661,102980.0,102970.0,0.600872]
["bitfinex-derivatives","BTCF0:USTF0",1750553333709,1.30055221,102980.0,102970.0,0.600872]
["bitfinex-derivatives","BTCF0:USTF0",1750553333891,1.97547221,102980.0,102970.0,0.620872]
["bitfinex-derivatives","BTCF0:USTF0",1750553334094,0.27779221,102980.0,102970.0,0.620872]
["bitfinex-derivatives","BTCF0:USTF0",1750553334302,1.13639221,102980.0,102970.0,0.620872]
["bitfinex-derivatives","BTCF0:USTF0",1750553334900,1.13639221,102980.0,102970.0,0.600872]
["bitfinex-derivatives","BTCF0:USTF0",1750553335104,1.13739221,102980.0,102970.0,0.240072]
["bitfinex-derivatives","BTCF0:USTF0",1750553335303,1.13739221,102980.0,102970.0,0.600872]
["bitfinex-derivatives","BTCF0:USTF0",1750553335798,1.47443678,102980.0,102970.0,0.240072]
["bitfinex-derivatives","BTCF0:USTF0",1750553336305,1.47543678,102980.0,102970.0,0.240072]
["bitfinex-derivatives","BTCF0:USTF0",1750553336706,0.194172,102970.0,102960.0,0.6496238]
["bitfinex-derivatives","BTCF0:USTF0",1750553337008,0.53121657,102970.0,102960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750553337304,0.1941908,102960.0,102950.0,0.6550104]
["bitfinex-derivatives","BTCF0:USTF0",1750553337509,1.38967537,102960.0,102950.0,0.7490104]
["bitfinex-derivatives","BTCF0:USTF0",1750553337897,1.0526308,102960.0,102950.0,0.7490104]
["bitfinex-derivatives","BTCF0:USTF0",1750553338202,1.88967537,102960.0,102950.0,0.2461236]
["bitfinex-derivatives","BTCF0:USTF0",1750553338407,1.88967537,102960.0,102950.0,0.6069236]
["bitfinex-derivatives","BTCF0:USTF0",1750553338595,1.5526308,102960.0,102950.0,0.6069236]
["bitfinex-derivatives","BTCF0:USTF0",1750553338798,1.0526308,102960.0,102950.0,0.6069236]
["bitfinex-derivatives","BTCF0:USTF0",1750553339100,1.38967537,102960.0,102950.0,0.6069236]
["bitfinex-derivatives","BTCF0:USTF0",1750553339299,1.38967537,102960.0,102950.0,0.6109236]
["bitfinex-derivatives","BTCF0:USTF0",1750553340107,1.38967537,102960.0,102950.0,0.6129236]
["bitfinex-derivatives","BTCF0:USTF0",1750553340307,1.46673661,102960.0,102950.0,0.2521236]
["bitfinex-derivatives","BTCF0:USTF0",1750553341103,1.46673661,102960.0,102950.0,0.6129236]
["bitfinex-derivatives","BTCF0:USTF0",1750553341503,1.46673661,102960.0,102950.0,0.2521236]
["bitfinex-derivatives","BTCF0:USTF0",1750553341705,1.46673661,102960.0,102950.0,0.0089139]
["bitfinex-derivatives","BTCF0:USTF0",1750553341706,1.75047537,102960.0,102950.0,0.0089139]
["bitfinex-derivatives","BTCF0:USTF0",1750553341907,1.60325926,102960.0,102950.0,0.2031236]
["bitfinex-derivatives","BTCF0:USTF0",1750553342103,1.94030383,102960.0,102950.0,0.2031236]
["bitfinex-derivatives","BTCF0:USTF0",1750553342613,1.94030383,102960.0,102950.0,0.0089139]
["bitfinex-derivatives","BTCF0:USTF0",1750553343113,2.44030383,102960.0,102950.0,0.0089139]
["bitfinex-derivatives","BTCF0:USTF0",1750553343412,2.34377537,102960.0,102950.0,0.0089139]
["bitfinex-derivatives","BTCF0:USTF0",1750553343802,2.47936589,102960.0,102950.0,0.0069139]
["bitfinex-derivatives","BTCF0:USTF0",1750553344408,2.47936589,102960.0,102950.0,0.0039139]
["bitfinex-derivatives","BTCF0:USTF0",1750553345410,2.44062825,102960.0,102950.0,0.0039139]
["bitfinex-derivatives","BTCF0:USTF0",1750553345608,0.1942285,102940.0,102930.0,0.34364297]
["bitfinex-derivatives","BTCF0:USTF0",1750553345800,1.82678834,102940.0,102930.0,0.29764297]
["bitfinex-derivatives","BTCF0:USTF0",1750553346004,2.44015716,102940.0,102930.0,0.29764297]
["bitfinex-derivatives","BTCF0:USTF0",1750553346210,1.45404409,102940.0,102930.0,0.49189037]
["bitfinex-derivatives","BTCF0:USTF0",1750553346506,1.14867259,102940.0,102930.0,0.58499037]
["bitfinex-derivatives","BTCF0:USTF0",1750553346713,0.0004,102940.0,102930.0,0.94579037]
["bitfinex-derivatives","BTCF0:USTF0",1750553347009,0.09764409,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750553347204,0.1950097,102950.0,102940.0,0.2891285]
["bitfinex-derivatives","BTCF0:USTF0",1750553347404,1.0513697,102950.0,102940.0,0.6953285]
["bitfinex-derivatives","BTCF0:USTF0",1750553347610,1.0517697,102950.0,102940.0,0.3345285]
["bitfinex-derivatives","BTCF0:USTF0",1750553348006,1.0517697,102950.0,102940.0,0.6953285]
["bitfinex-derivatives","BTCF0:USTF0",1750553348205,1.39281427,102950.0,102940.0,0.3345285]
["bitfinex-derivatives","BTCF0:USTF0",1750553348405,1.39281427,102950.0,102940.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1750553348610,1.39281427,102950.0,102940.0,0.3345285]
["bitfinex-derivatives","BTCF0:USTF0",1750553348915,1.39581427,102950.0,102940.0,0.3345285]
["bitfinex-derivatives","BTCF0:USTF0",1750553349106,0.53865427,102950.0,102940.0,0.3345285]
["bitfinex-derivatives","BTCF0:USTF0",1750553349308,1.39585427,102950.0,102940.0,0.3345285]
["bitfinex-derivatives","BTCF0:USTF0",1750553349909,0.93996905,102950.0,102940.0,0.9910285]
["bitfinex-derivatives","BTCF0:USTF0",1750553350409,0.001,102950.0,102940.0,0.9910285]
["bitfinex-derivatives","BTCF0:USTF0",1750553350615,0.0024,102950.0,102940.0,0.6953285]
["bitfinex-derivatives","BTCF0:USTF0",1750553350808,0.002,102950.0,102940.0,0.6953285]
["bitfinex-derivatives","BTCF0:USTF0",1750553351209,0.0024,102950.0,102940.0,0.6953285]
["bitfinex-derivatives","BTCF0:USTF0",1750553351715,0.1956097,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553352310,0.0014,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553352521,0.1946097,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553352910,0.1942097,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553353111,0.53125427,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553353606,0.53165427,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553353910,0.1946097,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553355314,0.1942097,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553355715,0.1946097,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553355915,0.1942097,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553356115,0.1946097,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553356315,0.0004,102950.0,102940.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1750553358420,0.0004,102950.0,102940.0,0.9920285]
["bitfinex-derivatives","BTCF0:USTF0",1750553359721,0.0004,102950.0,102940.0,1.32907307]
["bitfinex-derivatives","BTCF0:USTF0",1750553359918,0.27242615,102970.0,102960.0,0.1941908]
["bitfinex-derivatives","BTCF0:USTF0",1750553360119,1.12834615,102970.0,102960.0,0.1941908]
["bitfinex-derivatives","BTCF0:USTF0",1750553360319,1.46539072,102970.0,102960.0,0.2906908]
["bitfinex-derivatives","BTCF0:USTF0",1750553360923,1.46579072,102970.0,102960.0,0.2906908]
["bitfinex-derivatives","BTCF0:USTF0",1750553361225,0.1941908,102960.0,102950.0,0.9477928]
["bitfinex-derivatives","BTCF0:USTF0",1750553361525,0.76022402,102970.0,102960.0,0.1941908]
["bitfinex-derivatives","BTCF0:USTF0",1750553361716,1.61694402,102970.0,102960.0,0.2426908]
["bitfinex-derivatives","BTCF0:USTF0",1750553362426,1.61394402,102970.0,102960.0,0.2426908]
["bitfinex-derivatives","BTCF0:USTF0",1750553363224,0.1941908,102960.0,102950.0,0.4909097]
["bitfinex-derivatives","BTCF0:USTF0",1750553363423,0.62233537,102960.0,102950.0,0.4909097]
["bitfinex-derivatives","BTCF0:USTF0",1750553363623,0.62233537,102960.0,102950.0,0.5810097]
["bitfinex-derivatives","BTCF0:USTF0",1750553364423,0.62233537,102960.0,102950.0,0.5820097]
["bitfinex-derivatives","BTCF0:USTF0",1750553364827,0.62433537,102960.0,102950.0,0.5810097]
["bitfinex-derivatives","BTCF0:USTF0",1750553365526,0.1942097,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553365723,1.1461311,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750553365917,1.48732333,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750553367026,1.48732333,102950.0,102940.0,0.1952285]
["bitfinex-derivatives","BTCF0:USTF0",1750553367222,0.86062766,102950.0,102940.0,0.1952285]
["bitfinex-derivatives","BTCF0:USTF0",1750553367422,0.86062766,102950.0,102940.0,0.6484285]
["bitfinex-derivatives","BTCF0:USTF0",1750553367732,0.93860628,102950.0,102940.0,0.6956285]
["bitfinex-derivatives","BTCF0:USTF0",1750553368027,0.08412628,102950.0,102940.0,0.6946285]
["bitfinex-derivatives","BTCF0:USTF0",1750553368219,1.13477598,102950.0,102940.0,0.6946285]
["bitfinex-derivatives","BTCF0:USTF0",1750553368424,1.13437598,102950.0,102940.0,0.6946285]
["bitfinex-derivatives","BTCF0:USTF0",1750553368622,1.13477598,102950.0,102940.0,0.9903285]
["bitfinex-derivatives","BTCF0:USTF0",1750553369429,1.13377598,102950.0,102940.0,0.9903285]
["bitfinex-derivatives","BTCF0:USTF0",1750553369630,1.13377598,102950.0,102940.0,0.9913285]
["bitfinex-derivatives","BTCF0:USTF0",1750553369832,1.13277598,102950.0,102940.0,0.9913285]
["bitfinex-derivatives","BTCF0:USTF0",1750553371722,0.97261857,102950.0,102940.0,0.9913285]
["bitfinex-derivatives","BTCF0:USTF0",1750553371918,0.97676623,102950.0,102940.0,0.9913285]
["bitfinex-derivatives","BTCF0:USTF0",1750553373526,0.97676623,102950.0,102940.0,0.6305285]
["bitfinex-derivatives","BTCF0:USTF0",1750553373728,0.97676623,102950.0,102940.0,0.9913285]
["bitfinex-derivatives","BTCF0:USTF0",1750553374034,0.97676623,102950.0,102940.0,0.5833285]
["bitfinex-derivatives","BTCF0:USTF0",1750553374236,1.3620108,102950.0,102940.0,0.5833285]
["bitfinex-derivatives","BTCF0:USTF0",1750553374428,1.7694108,102950.0,102940.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1750553374837,1.7694108,102950.0,102940.0,0.4909285]
["bitfinex-derivatives","BTCF0:USTF0",1750553376242,1.7704108,102950.0,102940.0,0.4909285]
["bitfinex-derivatives","BTCF0:USTF0",1750553376437,0.63260193,102950.0,102940.0,0.4899285]
["bitfinex-derivatives","BTCF0:USTF0",1750553376642,1.15107736,102950.0,102940.0,0.4899285]
["bitfinex-derivatives","BTCF0:USTF0",1750553376947,1.15107736,102950.0,102940.0,0.5849285]
["bitfinex-derivatives","BTCF0:USTF0",1750553377137,1.10439736,102950.0,102940.0,0.5849285]
["bitfinex-derivatives","BTCF0:USTF0",1750553377337,1.10399736,102950.0,102940.0,0.5849285]
["bitfinex-derivatives","BTCF0:USTF0",1750553377646,1.10439736,102950.0,102940.0,0.5849285]
["bitfinex-derivatives","BTCF0:USTF0",1750553378741,1.05619736,102950.0,102940.0,0.5849285]
["bitfinex-derivatives","BTCF0:USTF0",1750553378942,0.00654766,102950.0,102940.0,0.9457285]
["bitfinex-derivatives","BTCF0:USTF0",1750553379348,0.00614766,102950.0,102940.0,1.28277307]
["bitfinex-derivatives","BTCF0:USTF0",1750553379652,0.00654766,102950.0,102940.0,1.28277307]
["bitfinex-derivatives","BTCF0:USTF0",1750553380042,0.00554766,102950.0,102940.0,1.47705307]
["bitfinex-derivatives","BTCF0:USTF0",1750553380443,0.00454766,102950.0,102940.0,1.47705307]
["bitfinex-derivatives","BTCF0:USTF0",1750553380746,0.00454766,102950.0,102940.0,1.47805307]
["bitfinex-derivatives","BTCF0:USTF0",1750553380947,0.00414766,102950.0,102940.0,1.47805307]
["bitfinex-derivatives","BTCF0:USTF0",1750553381148,0.00454766,102950.0,102940.0,1.47805307]
["bitfinex-derivatives","BTCF0:USTF0",1750553382440,0.19875736,102950.0,102940.0,0.9467285]
["bitfinex-derivatives","BTCF0:USTF0",1750553383348,0.27638397,102950.0,102940.0,0.9467285]
["bitfinex-derivatives","BTCF0:USTF0",1750553384136,0.32468397,102950.0,102940.0,0.9467285]
["bitfinex-derivatives","BTCF0:USTF0",1750553384346,0.24705736,102950.0,102940.0,0.9467285]
["bitfinex-derivatives","BTCF0:USTF0",1750553384853,1.02252854,102950.0,102940.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750553385045,1.07022854,102950.0,102940.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1750553385546,0.99260193,102950.0,102940.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1750553386142,0.99260193,102950.0,102940.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750553386345,0.99460193,102950.0,102940.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750553386642,0.1942285,102940.0,102930.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1750553386842,1.63635822,102940.0,102930.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1750553389054,1.27555822,102940.0,102930.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1750553389251,0.07764972,102940.0,102930.0,0.29018947]
["bitfinex-derivatives","BTCF0:USTF0",1750553389552,1.12715822,102940.0,102930.0,0.29118947]
["bitfinex-derivatives","BTCF0:USTF0",1750553389748,1.0495085,102940.0,102930.0,0.29118947]
["bitfinex-derivatives","BTCF0:USTF0",1750553389950,1.12715822,102940.0,102930.0,0.29118947]
["bitfinex-derivatives","BTCF0:USTF0",1750553390149,1.48795822,102940.0,102930.0,0.24549037]
["bitfinex-derivatives","BTCF0:USTF0",1750553390351,1.5559085,102940.0,102930.0,0.24549037]
["bitfinex-derivatives","BTCF0:USTF0",1750553390552,1.4103085,102940.0,102930.0,0.24549037]
["bitfinex-derivatives","BTCF0:USTF0",1750553390752,0.5554285,102940.0,102930.0,0.29119037]
["bitfinex-derivatives","BTCF0:USTF0",1750553390950,0.5550285,102940.0,102930.0,0.29119037]
["bitfinex-derivatives","BTCF0:USTF0",1750553391145,1.4102285,102940.0,102930.0,0.29119037]
["bitfinex-derivatives","BTCF0:USTF0",1750553391351,1.12664947,102940.0,102930.0,0.69799037]
["bitfinex-derivatives","BTCF0:USTF0",1750553391648,1.0494285,102940.0,102930.0,0.69799037]
["bitfinex-derivatives","BTCF0:USTF0",1750553391853,1.12705015,102940.0,102930.0,0.69799037]
["bitfinex-derivatives","BTCF0:USTF0",1750553392253,1.12705015,102940.0,102930.0,0.99369037]
["bitfinex-derivatives","BTCF0:USTF0",1750553394158,1.0494285,102940.0,102930.0,0.99369037]
["bitfinex-derivatives","BTCF0:USTF0",1750553395657,1.0492285,102940.0,102930.0,0.99369037]
["bitfinex-derivatives","BTCF0:USTF0",1750553395857,0.1942285,102940.0,102930.0,0.99369037]
["bitfinex-derivatives","BTCF0:USTF0",1750553396057,0.3759885,102940.0,102930.0,0.99369037]
["bitfinex-derivatives","BTCF0:USTF0",1750553396649,0.4540151,102940.0,102930.0,0.99369037]
["bitfinex-derivatives","BTCF0:USTF0",1750553396850,0.4536151,102940.0,102930.0,0.99369037]
["bitfinex-derivatives","BTCF0:USTF0",1750553397049,0.4540151,102940.0,102930.0,0.99369037]
["bitfinex-derivatives","BTCF0:USTF0",1750553398644,0.3763885,102940.0,102930.0,0.99369037]
["bitfinex-derivatives","BTCF0:USTF0",1750553405356,0.38053616,102940.0,102930.0,0.99369037]
["bitfinex-derivatives","BTCF0:USTF0",1750553409365,0.45816663,102940.0,102930.0,0.99369037]
["bitfinex-derivatives","BTCF0:USTF0",1750553409566,0.45816663,102940.0,102930.0,0.75344297]
["bitfinex-derivatives","BTCF0:USTF0",1750553409866,1.2952112,102940.0,102930.0,0.29864297]
["bitfinex-derivatives","BTCF0:USTF0",1750553410056,1.3909112,102940.0,102930.0,0.29864297]
["bitfinex-derivatives","BTCF0:USTF0",1750553410765,1.34247804,102940.0,102930.0,0.49289037]
["bitfinex-derivatives","BTCF0:USTF0",1750553411063,1.34247804,102940.0,102930.0,0.53889037]
["bitfinex-derivatives","BTCF0:USTF0",1750553411261,0.18538766,102940.0,102930.0,1.23350178]
["bitfinex-derivatives","BTCF0:USTF0",1750553411467,0.37921616,102940.0,102930.0,1.23350178]
["bitfinex-derivatives","BTCF0:USTF0",1750553411669,0.00454766,102940.0,102930.0,1.23350178]
["bitfinex-derivatives","BTCF0:USTF0",1750553411868,0.19837616,102940.0,102930.0,1.23350178]
["bitfinex-derivatives","BTCF0:USTF0",1750553412172,0.19837616,102940.0,102930.0,0.94489037]
["bitfinex-derivatives","BTCF0:USTF0",1750553413062,0.19877616,102940.0,102930.0,0.94489037]
["bitfinex-derivatives","BTCF0:USTF0",1750553414170,0.37961616,102940.0,102930.0,0.94489037]
["bitfinex-derivatives","BTCF0:USTF0",1750553414973,0.00454766,102940.0,102930.0,1.31300027]
["bitfinex-derivatives","BTCF0:USTF0",1750553415163,0.00454766,102940.0,102930.0,2.14480027]
["bitfinex-derivatives","BTCF0:USTF0",1750553415364,0.00414766,102940.0,102930.0,2.14480027]
["bitfinex-derivatives","BTCF0:USTF0",1750553415565,0.00454766,102940.0,102930.0,2.14480027]
["bitfinex-derivatives","BTCF0:USTF0",1750553415865,0.19877616,102940.0,102930.0,2.14480027]
["bitfinex-derivatives","BTCF0:USTF0",1750553416068,0.19877616,102940.0,102930.0,1.80669037]
["bitfinex-derivatives","BTCF0:USTF0",1750553416265,0.00454766,102940.0,102930.0,1.80669037]
["bitfinex-derivatives","BTCF0:USTF0",1750553416463,0.00454766,102940.0,102930.0,2.14480027]
["bitfinex-derivatives","BTCF0:USTF0",1750553418073,0.07763047,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750553418265,0.07763047,102950.0,102940.0,0.9578384]
["bitfinex-derivatives","BTCF0:USTF0",1750553418466,0.07763047,102950.0,102940.0,1.0520384]
["bitfinex-derivatives","BTCF0:USTF0",1750553418661,0.4721413,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553418662,0.07763047,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553418873,1.09864067,102970.0,102960.0,0.1941908]
["bitfinex-derivatives","BTCF0:USTF0",1750553419073,0.91780067,102970.0,102960.0,0.9426908]
["bitfinex-derivatives","BTCF0:USTF0",1750553419371,1.04974067,102970.0,102960.0,0.9426908]
["bitfinex-derivatives","BTCF0:USTF0",1750553419770,1.00119647,102970.0,102960.0,0.9888908]
["bitfinex-derivatives","BTCF0:USTF0",1750553420174,1.00719647,102970.0,102960.0,0.9888908]
["bitfinex-derivatives","BTCF0:USTF0",1750553420371,0.929566,102970.0,102960.0,0.9888908]
["bitfinex-derivatives","BTCF0:USTF0",1750553420773,0.929566,102970.0,102960.0,0.9426908]
["bitfinex-derivatives","BTCF0:USTF0",1750553420974,0.87385647,102970.0,102960.0,0.9426908]
["bitfinex-derivatives","BTCF0:USTF0",1750553421173,1.05469647,102970.0,102960.0,0.9426908]
["bitfinex-derivatives","BTCF0:USTF0",1750553422177,1.04969647,102970.0,102960.0,0.9426908]
["bitfinex-derivatives","BTCF0:USTF0",1750553423377,0.972066,102970.0,102960.0,0.9426908]
["bitfinex-derivatives","BTCF0:USTF0",1750553423671,1.6709759,102970.0,102960.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750553423873,1.79590637,102970.0,102960.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750553424070,1.81511999,102970.0,102960.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750553424471,2.25935999,102970.0,102960.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750553424670,2.25935999,102970.0,102960.0,0.27990526]
["bitfinex-derivatives","BTCF0:USTF0",1750553424979,0.1941908,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553425176,1.7041007,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553426075,0.1942285,102940.0,102930.0,0.24474027]
["bitfinex-derivatives","BTCF0:USTF0",1750553426282,0.9293362,102940.0,102930.0,0.29330197]
["bitfinex-derivatives","BTCF0:USTF0",1750553426471,1.1235647,102940.0,102930.0,0.33760197]
["bitfinex-derivatives","BTCF0:USTF0",1750553426671,1.1235647,102940.0,102930.0,0.43040197]
["bitfinex-derivatives","BTCF0:USTF0",1750553426878,1.1235647,102940.0,102930.0,0.79120197]
["bitfinex-derivatives","BTCF0:USTF0",1750553427277,1.1235647,102940.0,102930.0,0.69407997]
["bitfinex-derivatives","BTCF0:USTF0",1750553427480,1.0459885,102940.0,102930.0,0.69407997]
["bitfinex-derivatives","BTCF0:USTF0",1750553427674,1.0459885,102940.0,102930.0,0.49984297]
["bitfinex-derivatives","BTCF0:USTF0",1750553427979,1.1235647,102940.0,102930.0,0.49984297]
["bitfinex-derivatives","BTCF0:USTF0",1750553428173,1.1235647,102940.0,102930.0,0.13904297]
["bitfinex-derivatives","BTCF0:USTF0",1750553428380,1.8714746,102940.0,102930.0,0.04724297]
["bitfinex-derivatives","BTCF0:USTF0",1750553428980,1.8714746,102940.0,102930.0,0.00294297]
["bitfinex-derivatives","BTCF0:USTF0",1750553429180,1.9604746,102940.0,102930.0,0.00294297]
["bitfinex-derivatives","BTCF0:USTF0",1750553430774,1.6227647,102940.0,102930.0,0.00294297]
["bitfinex-derivatives","BTCF0:USTF0",1750553430979,1.6227647,102940.0,102930.0,0.05114297]
["bitfinex-derivatives","BTCF0:USTF0",1750553431580,1.5813647,102940.0,102930.0,0.24539037]
["bitfinex-derivatives","BTCF0:USTF0",1750553431783,1.4847647,102940.0,102930.0,0.29029037]
["bitfinex-derivatives","BTCF0:USTF0",1750553431981,1.4843647,102940.0,102930.0,0.33849037]
["bitfinex-derivatives","BTCF0:USTF0",1750553432176,1.1236447,102940.0,102930.0,0.33849037]
["bitfinex-derivatives","BTCF0:USTF0",1750553432486,1.1232447,102940.0,102930.0,0.69929037]
["bitfinex-derivatives","BTCF0:USTF0",1750553432985,1.1236447,102940.0,102930.0,0.69929037]
["bitfinex-derivatives","BTCF0:USTF0",1750553433886,0.2722047,102940.0,102930.0,0.69929037]
["bitfinex-derivatives","BTCF0:USTF0",1750553434085,1.1236047,102940.0,102930.0,0.69929037]
["bitfinex-derivatives","BTCF0:USTF0",1750553434271,0.9292562,102940.0,102930.0,0.69929037]
["bitfinex-derivatives","BTCF0:USTF0",1750553434476,0.2584162,102940.0,102930.0,0.69929037]
["bitfinex-derivatives","BTCF0:USTF0",1750553434678,0.2588162,102940.0,102930.0,0.69929037]
["bitfinex-derivatives","BTCF0:USTF0",1750553434879,0.0775762,102940.0,102930.0,0.69929037]
["bitfinex-derivatives","BTCF0:USTF0",1750553435079,0.0779762,102940.0,102930.0,0.97919563]
["bitfinex-derivatives","BTCF0:USTF0",1750553435278,2.5121829,102950.0,102930.0,1.03740027]
["bitfinex-derivatives","BTCF0:USTF0",1750553435481,1.9628305,102950.0,102940.0,0.6456285]
["bitfinex-derivatives","BTCF0:USTF0",1750553435781,0.4526705,102950.0,102940.0,0.6456285]
["bitfinex-derivatives","BTCF0:USTF0",1750553436078,0.4526658,102950.0,102940.0,0.6456285]
["bitfinex-derivatives","BTCF0:USTF0",1750553436481,0.0775762,102950.0,102940.0,0.6456285]
["bitfinex-derivatives","BTCF0:USTF0",1750553436676,0.0775762,102950.0,102940.0,0.9413285]
["bitfinex-derivatives","BTCF0:USTF0",1750553436677,0.0779762,102950.0,102940.0,0.9413285]
["bitfinex-derivatives","BTCF0:USTF0",1750553436872,1.7200447,102960.0,102940.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1750553437186,1.7208447,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553437484,1.0505647,102960.0,102950.0,0.9902096]
["bitfinex-derivatives","BTCF0:USTF0",1750553437680,0.5505647,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553438081,0.5505647,102960.0,102950.0,0.9902096]
["bitfinex-derivatives","BTCF0:USTF0",1750553438383,0.5505647,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553438576,0.5020125,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553438776,0.5022125,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553438972,0.4250363,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553439175,0.18328,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553439388,0.18288,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553439582,0.18328,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553439888,0.18328,102960.0,102950.0,1.0326195]
["bitfinex-derivatives","BTCF0:USTF0",1750553440275,0.455047,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553440481,0.45494556,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553440687,0.26075476,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553441083,0.07987476,102960.0,102950.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1750553441785,0.07987476,102960.0,102950.0,0.8245096]
["bitfinex-derivatives","BTCF0:USTF0",1750553441989,0.07947476,102960.0,102950.0,1.3726195]
["bitfinex-derivatives","BTCF0:USTF0",1750553442283,0.07987476,102960.0,102950.0,1.3726195]
["bitfinex-derivatives","BTCF0:USTF0",1750553442478,0.07987476,102960.0,102950.0,1.9276755]
["bitfinex-derivatives","BTCF0:USTF0",1750553442875,0.07847476,102960.0,102950.0,1.937225]
["bitfinex-derivatives","BTCF0:USTF0",1750553443088,0.0014,102960.0,102950.0,1.940225]
["bitfinex-derivatives","BTCF0:USTF0",1750553444378,0.0004,102960.0,102950.0,1.942225]
["bitfinex-derivatives","BTCF0:USTF0",1750553445093,0.07747476,102970.0,102960.0,0.1941908]
["bitfinex-derivatives","BTCF0:USTF0",1750553445289,0.07747476,102970.0,102960.0,1.6127508]
["bitfinex-derivatives","BTCF0:USTF0",1750553445689,0.07747476,102970.0,102960.0,1.9508607]
["bitfinex-derivatives","BTCF0:USTF0",1750553446191,0.07787476,102970.0,102960.0,1.9508607]
["bitfinex-derivatives","BTCF0:USTF0",1750553447485,0.0004,102970.0,102960.0,1.9508607]
["bitfinex-derivatives","BTCF0:USTF0",1750553447883,0.07787476,102970.0,102960.0,1.9518607]
["bitfinex-derivatives","BTCF0:USTF0",1750553448485,0.0004,102970.0,102960.0,1.9518607]
["bitfinex-derivatives","BTCF0:USTF0",1750553448689,0.07787476,102970.0,102960.0,1.9518607]
["bitfinex-derivatives","BTCF0:USTF0",1750553449785,0.07787476,102970.0,102960.0,1.6137508]
["bitfinex-derivatives","BTCF0:USTF0",1750553450392,0.0004,102970.0,102960.0,1.6137508]
["bitfinex-derivatives","BTCF0:USTF0",1750553450892,0.0004,102970.0,102960.0,1.90208719]
["bitfinex-derivatives","BTCF0:USTF0",1750553456105,0.0004,102970.0,102960.0,2.25208719]
["bitfinex-derivatives","BTCF0:USTF0",1750553456408,0.07827476,102990.0,102980.0,0.1941531]
["bitfinex-derivatives","BTCF0:USTF0",1750553456704,0.07827476,102990.0,102980.0,0.9157531]
["bitfinex-derivatives","BTCF0:USTF0",1750553456705,0.1949342,102990.0,102980.0,0.9157531]
["bitfinex-derivatives","BTCF0:USTF0",1750553456906,0.48247059,102990.0,102980.0,1.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1750553457105,1.07994459,102990.0,102970.0,1.2220205]
["bitfinex-derivatives","BTCF0:USTF0",1750553457311,0.53018949,102980.0,102970.0,0.7465507]
["bitfinex-derivatives","BTCF0:USTF0",1750553457513,0.75822949,102980.0,102970.0,0.6510108]
["bitfinex-derivatives","BTCF0:USTF0",1750553457713,0.79962949,102980.0,102970.0,0.6035108]
["bitfinex-derivatives","BTCF0:USTF0",1750553458011,0.79962949,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553458203,0.79962949,102980.0,102970.0,0.5549719]
["bitfinex-derivatives","BTCF0:USTF0",1750553458204,0.87710425,102980.0,102970.0,0.5549719]
["bitfinex-derivatives","BTCF0:USTF0",1750553458717,0.21497476,102980.0,102970.0,0.5549719]
["bitfinex-derivatives","BTCF0:USTF0",1750553458912,1.02273476,102980.0,102970.0,0.5549719]
["bitfinex-derivatives","BTCF0:USTF0",1750553459107,1.02313476,102980.0,102970.0,0.6484719]
["bitfinex-derivatives","BTCF0:USTF0",1750553459409,0.35461476,102980.0,102970.0,0.6484719]
["bitfinex-derivatives","BTCF0:USTF0",1750553459603,0.35561476,102980.0,102970.0,0.6484719]
["bitfinex-derivatives","BTCF0:USTF0",1750553459804,0.30721476,102980.0,102970.0,0.6484719]
["bitfinex-derivatives","BTCF0:USTF0",1750553460012,0.30721476,102980.0,102970.0,0.6958719]
["bitfinex-derivatives","BTCF0:USTF0",1750553460211,0.22974,102980.0,102970.0,0.9915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553460409,0.22934,102980.0,102970.0,0.9915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553460610,0.22974,102980.0,102970.0,0.9915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553461010,0.30722956,102980.0,102970.0,0.9915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553461209,0.50138266,102980.0,102970.0,0.9915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553461413,0.57885742,102980.0,102970.0,0.8506719]
["bitfinex-derivatives","BTCF0:USTF0",1750553461613,0.98105742,102980.0,102970.0,0.4898719]
["bitfinex-derivatives","BTCF0:USTF0",1750553461911,0.33700432,102980.0,102970.0,0.8506719]
["bitfinex-derivatives","BTCF0:USTF0",1750553462112,0.07988956,102980.0,102970.0,0.9928719]
["bitfinex-derivatives","BTCF0:USTF0",1750553462304,0.25912956,102980.0,102970.0,0.9928719]
["bitfinex-derivatives","BTCF0:USTF0",1750553462500,0.0024,102980.0,102970.0,0.9928719]
["bitfinex-derivatives","BTCF0:USTF0",1750553462703,0.0024,102980.0,102970.0,1.33075717]
["bitfinex-derivatives","BTCF0:USTF0",1750553462915,0.002,102980.0,102970.0,1.6610319]
["bitfinex-derivatives","BTCF0:USTF0",1750553463116,0.0024,102980.0,102970.0,1.6610319]
["bitfinex-derivatives","BTCF0:USTF0",1750553463312,0.0024,102980.0,102970.0,1.99891717]
["bitfinex-derivatives","BTCF0:USTF0",1750553463515,0.0014,102980.0,102970.0,1.99891717]
["bitfinex-derivatives","BTCF0:USTF0",1750553463714,0.0014,102980.0,102970.0,1.6610319]
["bitfinex-derivatives","BTCF0:USTF0",1750553464407,0.0004,102980.0,102970.0,1.6610319]
["bitfinex-derivatives","BTCF0:USTF0",1750553464609,0.0004,102980.0,102970.0,1.6620319]
["bitfinex-derivatives","BTCF0:USTF0",1750553464808,0.07787476,102980.0,102970.0,1.6620319]
["bitfinex-derivatives","BTCF0:USTF0",1750553465010,0.34948633,102980.0,102970.0,0.8516719]
["bitfinex-derivatives","BTCF0:USTF0",1750553465303,0.34948633,102980.0,102970.0,0.4908719]
["bitfinex-derivatives","BTCF0:USTF0",1750553465304,0.92778633,102980.0,102970.0,0.4908719]
["bitfinex-derivatives","BTCF0:USTF0",1750553465508,0.92778633,102980.0,102970.0,0.8516719]
["bitfinex-derivatives","BTCF0:USTF0",1750553466310,0.92778633,102980.0,102970.0,0.4908719]
["bitfinex-derivatives","BTCF0:USTF0",1750553466516,0.92878633,102980.0,102970.0,0.4908719]
["bitfinex-derivatives","BTCF0:USTF0",1750553467415,0.92878633,102980.0,102970.0,0.8516719]
["bitfinex-derivatives","BTCF0:USTF0",1750553467820,0.92878633,102980.0,102970.0,0.4908719]
["bitfinex-derivatives","BTCF0:USTF0",1750553468022,1.51923157,102980.0,102970.0,0.4908719]
["bitfinex-derivatives","BTCF0:USTF0",1750553468319,1.52023157,102980.0,102970.0,0.4898719]
["bitfinex-derivatives","BTCF0:USTF0",1750553468807,1.85811684,102980.0,102970.0,0.4898719]
["bitfinex-derivatives","BTCF0:USTF0",1750553469009,1.52023157,102980.0,102970.0,0.4898719]
["bitfinex-derivatives","BTCF0:USTF0",1750553469420,1.61707566,102980.0,102970.0,0.4898719]
["bitfinex-derivatives","BTCF0:USTF0",1750553470015,1.95496093,102980.0,102970.0,0.4898719]
["bitfinex-derivatives","BTCF0:USTF0",1750553470821,1.95496093,102980.0,102970.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750553471422,1.95496093,102980.0,102970.0,0.27990957]
["bitfinex-derivatives","BTCF0:USTF0",1750553471922,1.95496093,102980.0,102970.0,0.4581392]
["bitfinex-derivatives","BTCF0:USTF0",1750553472923,1.61707566,102980.0,102970.0,0.4581392]
["bitfinex-derivatives","BTCF0:USTF0",1750553473817,1.61707566,102980.0,102970.0,0.2639673]
["bitfinex-derivatives","BTCF0:USTF0",1750553474018,1.61707566,102980.0,102970.0,0.4581392]
["bitfinex-derivatives","BTCF0:USTF0",1750553475817,1.61667566,102980.0,102970.0,0.2639673]
["bitfinex-derivatives","BTCF0:USTF0",1750553476325,1.95456093,102980.0,102970.0,0.2639673]
["bitfinex-derivatives","BTCF0:USTF0",1750553477829,0.1941719,102970.0,102960.0,0.5511425]
["bitfinex-derivatives","BTCF0:USTF0",1750553478020,1.21410708,102970.0,102960.0,0.5511425]
["bitfinex-derivatives","BTCF0:USTF0",1750553478328,1.21410708,102970.0,102960.0,0.5028425]
["bitfinex-derivatives","BTCF0:USTF0",1750553478530,0.57974708,102970.0,102960.0,0.5028425]
["bitfinex-derivatives","BTCF0:USTF0",1750553478724,1.51665238,102970.0,102960.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1750553478929,1.61349647,102970.0,102960.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1750553479130,1.61349647,102970.0,102960.0,0.5028581]
["bitfinex-derivatives","BTCF0:USTF0",1750553479425,1.2756112,102970.0,102960.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1750553479724,1.25642865,102970.0,102960.0,0.5028581]
["bitfinex-derivatives","BTCF0:USTF0",1750553479924,1.24665344,102970.0,102960.0,0.5028581]
["bitfinex-derivatives","BTCF0:USTF0",1750553480229,1.21405344,102970.0,102960.0,0.5028581]
["bitfinex-derivatives","BTCF0:USTF0",1750553480439,1.1363919,102970.0,102960.0,0.5028581]
["bitfinex-derivatives","BTCF0:USTF0",1750553480819,1.42480799,102970.0,102960.0,0.5038581]
["bitfinex-derivatives","BTCF0:USTF0",1750553481020,1.0876919,102970.0,102960.0,0.5038581]
["bitfinex-derivatives","BTCF0:USTF0",1750553481221,0.1941719,102970.0,102960.0,0.8646581]
["bitfinex-derivatives","BTCF0:USTF0",1750553481429,0.84556,102970.0,102960.0,0.9104581]
["bitfinex-derivatives","BTCF0:USTF0",1750553481631,1.0407319,102970.0,102960.0,0.9104581]
["bitfinex-derivatives","BTCF0:USTF0",1750553481829,1.13757599,102970.0,102960.0,0.9104581]
["bitfinex-derivatives","BTCF0:USTF0",1750553482031,1.13857599,102970.0,102960.0,1.19787419]
["bitfinex-derivatives","BTCF0:USTF0",1750553482435,0.09884409,102970.0,102960.0,1.19787419]
["bitfinex-derivatives","BTCF0:USTF0",1750553482730,0.09824409,102970.0,102960.0,1.53787419]
["bitfinex-derivatives","BTCF0:USTF0",1750553482924,0.0014,102970.0,102960.0,1.53787419]
["bitfinex-derivatives","BTCF0:USTF0",1750553483233,0.0014,102970.0,102960.0,2.20451419]
["bitfinex-derivatives","BTCF0:USTF0",1750553483428,0.001,102970.0,102960.0,2.20451419]
["bitfinex-derivatives","BTCF0:USTF0",1750553483628,0.0004,102970.0,102960.0,2.20551419]
["bitfinex-derivatives","BTCF0:USTF0",1750553483927,0.56647679,102980.0,102970.0,0.1941719]
["bitfinex-derivatives","BTCF0:USTF0",1750553484125,0.56647679,102980.0,102970.0,0.6915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553484623,0.4696327,102980.0,102970.0,0.6915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553484824,0.56667674,102980.0,102970.0,0.6915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553485024,0.56767674,102980.0,102970.0,0.6915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553485218,0.52013594,102980.0,102970.0,0.6915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553486229,0.27744404,102980.0,102970.0,0.6915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553486416,0.27744404,102980.0,102970.0,0.97998799]
["bitfinex-derivatives","BTCF0:USTF0",1750553487130,0.1804,102980.0,102970.0,0.97998799]
["bitfinex-derivatives","BTCF0:USTF0",1750553487531,0.1808,102980.0,102970.0,0.97998799]
["bitfinex-derivatives","BTCF0:USTF0",1750553488124,0.3749531,102980.0,102970.0,0.6915719]
["bitfinex-derivatives","BTCF0:USTF0",1750553488829,0.17263,102980.0,102970.0,0.97998799]
["bitfinex-derivatives","BTCF0:USTF0",1750553489030,0.17303,102980.0,102970.0,0.97998799]
["bitfinex-derivatives","BTCF0:USTF0",1750553489331,0.0024,102980.0,102970.0,0.97998799]
["bitfinex-derivatives","BTCF0:USTF0",1750553489530,0.1965531,102980.0,102970.0,0.9555392]
["bitfinex-derivatives","BTCF0:USTF0",1750553490331,0.27418446,102980.0,102970.0,0.9555392]
["bitfinex-derivatives","BTCF0:USTF0",1750553490532,0.56260055,102980.0,102970.0,0.9555392]
["bitfinex-derivatives","BTCF0:USTF0",1750553490825,1.06260055,102980.0,102970.0,0.4005673]
["bitfinex-derivatives","BTCF0:USTF0",1750553491034,1.06260055,102980.0,102970.0,0.3094673]
["bitfinex-derivatives","BTCF0:USTF0",1750553491035,2.10873323,102980.0,102970.0,0.3094673]
["bitfinex-derivatives","BTCF0:USTF0",1750553491229,2.18533323,102980.0,102970.0,0.3094673]
["bitfinex-derivatives","BTCF0:USTF0",1750553491430,2.18533323,102980.0,102970.0,0.48784767]
["bitfinex-derivatives","BTCF0:USTF0",1750553491825,1.89691714,102980.0,102970.0,0.29367577]
["bitfinex-derivatives","BTCF0:USTF0",1750553492133,2.18533323,102980.0,102970.0,0.48784767]
["bitfinex-derivatives","BTCF0:USTF0",1750553492332,2.08828919,102980.0,102970.0,0.48784767]
["bitfinex-derivatives","BTCF0:USTF0",1750553493027,2.18533831,102980.0,102970.0,0.48784767]
["bitfinex-derivatives","BTCF0:USTF0",1750553493228,2.15273831,102980.0,102970.0,0.48784767]
["bitfinex-derivatives","BTCF0:USTF0",1750553493428,1.79193831,102980.0,102970.0,0.48784767]
["bitfinex-derivatives","BTCF0:USTF0",1750553493630,1.79193831,102980.0,102970.0,0.52864767]
["bitfinex-derivatives","BTCF0:USTF0",1750553493829,2.15273831,102980.0,102970.0,0.52864767]
["bitfinex-derivatives","BTCF0:USTF0",1750553494329,2.15273831,102980.0,102970.0,0.4581392]
["bitfinex-derivatives","BTCF0:USTF0",1750553494729,1.45952222,102980.0,102970.0,0.9003392]
["bitfinex-derivatives","BTCF0:USTF0",1750553494932,1.45912222,102980.0,102970.0,0.9003392]
["bitfinex-derivatives","BTCF0:USTF0",1750553495123,1.45952222,102980.0,102970.0,0.9003392]
["bitfinex-derivatives","BTCF0:USTF0",1750553495330,1.44296912,102980.0,102970.0,0.9003392]
["bitfinex-derivatives","BTCF0:USTF0",1750553495530,0.94336912,102980.0,102970.0,0.9003392]
["bitfinex-derivatives","BTCF0:USTF0",1750553496333,0.09944912,102980.0,102970.0,0.9003392]
["bitfinex-derivatives","BTCF0:USTF0",1750553496534,0.27784912,102980.0,102970.0,0.9003392]
["bitfinex-derivatives","BTCF0:USTF0",1750553496931,0.09944912,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553497130,0.0800442,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553497336,0.0796442,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553497532,0.0800442,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553497836,0.0796442,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553498030,0.0800442,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553499426,0.2741973,102980.0,102970.0,0.9003392]
["bitfinex-derivatives","BTCF0:USTF0",1750553499734,0.2741973,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553499930,0.0800442,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553500340,0.0796442,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553500538,0.0800442,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553501339,0.2741973,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553501946,0.0800442,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553502145,0.2741973,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553502444,0.0800442,102980.0,102970.0,1.18875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553503439,0.0800442,102980.0,102970.0,1.55875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553503839,0.0024,102980.0,102970.0,1.55875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553504039,0.0800442,102980.0,102970.0,1.55875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553504439,0.0024,102980.0,102970.0,1.55875529]
["bitfinex-derivatives","BTCF0:USTF0",1750553504839,0.0402281,102990.0,102980.0,0.1941531]
["bitfinex-derivatives","BTCF0:USTF0",1750553505040,0.0402281,102990.0,102980.0,0.6774531]
["bitfinex-derivatives","BTCF0:USTF0",1750553505540,0.0402281,102990.0,102980.0,0.96586919]
["bitfinex-derivatives","BTCF0:USTF0",1750553505935,0.0402281,102990.0,102980.0,1.63054919]
["bitfinex-derivatives","BTCF0:USTF0",1750553506135,0.09894912,103000.0,102990.0,0.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750553506335,0.63659052,103010.0,103000.0,0.1941154]
["bitfinex-derivatives","BTCF0:USTF0",1750553506336,0.001,103010.0,103000.0,0.1941154]
["bitfinex-derivatives","BTCF0:USTF0",1750553506550,0.001,103010.0,103000.0,1.29503149]
["bitfinex-derivatives","BTCF0:USTF0",1750553506742,0.0027,103020.0,103010.0,0.1940965]
["bitfinex-derivatives","BTCF0:USTF0",1750553506939,0.17982,103040.0,103030.0,0.1940589]
["bitfinex-derivatives","BTCF0:USTF0",1750553507140,0.17982,103040.0,103030.0,0.5548589]
["bitfinex-derivatives","BTCF0:USTF0",1750553507340,0.17982,103040.0,103030.0,0.5954589]
["bitfinex-derivatives","BTCF0:USTF0",1750553507646,0.37386,103040.0,103030.0,0.9562589]
["bitfinex-derivatives","BTCF0:USTF0",1750553507846,0.17982,103040.0,103030.0,0.9562589]
["bitfinex-derivatives","BTCF0:USTF0",1750553508154,0.17982,103040.0,103030.0,0.96580324]
["bitfinex-derivatives","BTCF0:USTF0",1750553508343,0.0029,103040.0,103030.0,1.8057286]
["bitfinex-derivatives","BTCF0:USTF0",1750553508541,0.0029,103040.0,103030.0,1.48731251]
["bitfinex-derivatives","BTCF0:USTF0",1750553508845,0.0049,103040.0,103030.0,1.7757286]
["bitfinex-derivatives","BTCF0:USTF0",1750553509244,0.0053,103040.0,103030.0,1.7757286]
["bitfinex-derivatives","BTCF0:USTF0",1750553509445,0.0049,103040.0,103030.0,1.7757286]
["bitfinex-derivatives","BTCF0:USTF0",1750553509646,0.0053,103040.0,103030.0,1.8184286]
["bitfinex-derivatives","BTCF0:USTF0",1750553509848,0.0049,103040.0,103030.0,1.8184286]
["bitfinex-derivatives","BTCF0:USTF0",1750553510054,0.0053,103040.0,103030.0,1.8600286]
["bitfinex-derivatives","BTCF0:USTF0",1750553510250,0.0073,103040.0,103030.0,1.8600286]
["bitfinex-derivatives","BTCF0:USTF0",1750553510749,0.0083,103040.0,103030.0,1.8600286]
["bitfinex-derivatives","BTCF0:USTF0",1750553511452,0.0079,103040.0,103030.0,2.5243886]
["bitfinex-derivatives","BTCF0:USTF0",1750553511645,0.0083,103040.0,103030.0,2.5243886]
["bitfinex-derivatives","BTCF0:USTF0",1750553511954,0.0083,103040.0,103030.0,2.60299197]
["bitfinex-derivatives","BTCF0:USTF0",1750553512246,0.0027,103060.0,103050.0,0.1940212]
["bitfinex-derivatives","BTCF0:USTF0",1750553512448,0.00152025,103060.0,103050.0,1.95587561]
["bitfinex-derivatives","BTCF0:USTF0",1750553512655,0.001,103070.0,103060.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750553512855,0.001,103070.0,103060.0,0.57882844]
["bitfinex-derivatives","BTCF0:USTF0",1750553513054,0.001,103070.0,103060.0,0.86724453]
["bitfinex-derivatives","BTCF0:USTF0",1750553513349,0.0014,103070.0,103060.0,0.86724453]
["bitfinex-derivatives","BTCF0:USTF0",1750553513942,0.0034,103070.0,103060.0,0.86724453]
["bitfinex-derivatives","BTCF0:USTF0",1750553514754,0.0034,103070.0,103060.0,0.92724453]
["bitfinex-derivatives","BTCF0:USTF0",1750553514958,0.001,103070.0,103060.0,0.97601729]
["bitfinex-derivatives","BTCF0:USTF0",1750553515152,0.0064,103070.0,103060.0,0.97601729]
["bitfinex-derivatives","BTCF0:USTF0",1750553515350,0.0094,103070.0,103060.0,0.91601729]
["bitfinex-derivatives","BTCF0:USTF0",1750553515754,0.0094,103070.0,103060.0,1.28631729]
["bitfinex-derivatives","BTCF0:USTF0",1750553516548,0.0044,103070.0,103060.0,1.28631729]
["bitfinex-derivatives","BTCF0:USTF0",1750553516753,0.0044,103070.0,103060.0,1.29031729]
["bitfinex-derivatives","BTCF0:USTF0",1750553516951,0.001,103070.0,103060.0,1.09031729]
["bitfinex-derivatives","BTCF0:USTF0",1750553517152,0.0014,103070.0,103060.0,1.09131729]
["bitfinex-derivatives","BTCF0:USTF0",1750553518251,0.0014,103070.0,103060.0,1.29131729]
["bitfinex-derivatives","BTCF0:USTF0",1750553518454,0.0014,103070.0,103060.0,1.27869901]
["bitfinex-derivatives","BTCF0:USTF0",1750553518850,0.001,103070.0,103060.0,1.09869901]
["bitfinex-derivatives","BTCF0:USTF0",1750553519146,0.001,103070.0,103060.0,0.94869901]
["bitfinex-derivatives","BTCF0:USTF0",1750553519455,0.0019,103080.0,103070.0,0.1939835]
["bitfinex-derivatives","BTCF0:USTF0",1750553519755,0.0019,103080.0,103070.0,1.68059235]
["bitfinex-derivatives","BTCF0:USTF0",1750553520154,0.0023,103080.0,103070.0,1.68059235]
["bitfinex-derivatives","BTCF0:USTF0",1750553520550,0.0023,103080.0,103070.0,0.6794835]
["bitfinex-derivatives","BTCF0:USTF0",1750553520751,0.53345355,103080.0,103070.0,0.5547835]
["bitfinex-derivatives","BTCF0:USTF0",1750553520951,0.71025355,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750553521154,0.6454945,103070.0,103050.0,0.11460629]
["bitfinex-derivatives","BTCF0:USTF0",1750553521454,0.33718885,103060.0,103050.0,0.66941129]
["bitfinex-derivatives","BTCF0:USTF0",1750553521756,0.33718885,103060.0,103030.0,0.19759231]
["bitfinex-derivatives","BTCF0:USTF0",1750553521757,0.19404,103040.0,103030.0,0.39694971]
["bitfinex-derivatives","BTCF0:USTF0",1750553521948,0.19404,103040.0,103030.0,0.36967207]
["bitfinex-derivatives","BTCF0:USTF0",1750553522153,0.40964,103040.0,103030.0,0.36967207]
["bitfinex-derivatives","BTCF0:USTF0",1750553522353,0.45274,103040.0,103030.0,0.73047207]
["bitfinex-derivatives","BTCF0:USTF0",1750553523062,0.2587,103040.0,103030.0,0.73047207]
["bitfinex-derivatives","BTCF0:USTF0",1750553523254,0.45274,103040.0,103030.0,0.73047207]
["bitfinex-derivatives","BTCF0:USTF0",1750553523660,0.2587,103040.0,103030.0,0.73047207]
["bitfinex-derivatives","BTCF0:USTF0",1750553523859,0.5426,103050.0,103040.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1750553524061,0.5426,103050.0,103040.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1750553524062,0.5,103050.0,103040.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1750553524261,1.7815,103060.0,103050.0,0.1940212]
["bitfinex-derivatives","BTCF0:USTF0",1750553524461,1.78192025,103060.0,103050.0,0.1940212]
["bitfinex-derivatives","BTCF0:USTF0",1750553524861,1.78112025,103060.0,103050.0,0.2330212]
["bitfinex-derivatives","BTCF0:USTF0",1750553525159,1.4211,103060.0,103050.0,0.2330212]
["bitfinex-derivatives","BTCF0:USTF0",1750553526160,0.5417,103060.0,103050.0,0.5938212]
["bitfinex-derivatives","BTCF0:USTF0",1750553526460,0.5413,103060.0,103050.0,0.5938212]
["bitfinex-derivatives","BTCF0:USTF0",1750553526655,0.5417,103060.0,103050.0,0.5938212]
["bitfinex-derivatives","BTCF0:USTF0",1750553526964,0.5417,103060.0,103050.0,0.6339212]
["bitfinex-derivatives","BTCF0:USTF0",1750553527359,0.7357023,103060.0,103050.0,0.6339212]
["bitfinex-derivatives","BTCF0:USTF0",1750553527961,0.5417,103060.0,103050.0,0.6339212]
["bitfinex-derivatives","BTCF0:USTF0",1750553528864,0.0004,103060.0,103050.0,0.6339212]
["bitfinex-derivatives","BTCF0:USTF0",1750553529068,0.0004,103060.0,103050.0,0.6768212]
["bitfinex-derivatives","BTCF0:USTF0",1750553529858,0.0004,103060.0,103050.0,1.28067735]
["bitfinex-derivatives","BTCF0:USTF0",1750553530060,0.0004,103060.0,103050.0,1.28267735]
["bitfinex-derivatives","BTCF0:USTF0",1750553530270,0.0004,103060.0,103050.0,0.9454885]
["bitfinex-derivatives","BTCF0:USTF0",1750553530563,0.21924,103070.0,103060.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750553530764,0.21924,103070.0,103060.0,0.8956697]
["bitfinex-derivatives","BTCF0:USTF0",1750553530963,1.03983542,103080.0,103070.0,0.1939835]
["bitfinex-derivatives","BTCF0:USTF0",1750553531155,1.65574112,103080.0,103070.0,0.2361835]
["bitfinex-derivatives","BTCF0:USTF0",1750553531356,0.5019,103080.0,103070.0,0.22356291]
["bitfinex-derivatives","BTCF0:USTF0",1750553531560,0.17854,103080.0,103070.0,0.93228273]
["bitfinex-derivatives","BTCF0:USTF0",1750553531960,0.17814,103080.0,103070.0,0.93228273]
["bitfinex-derivatives","BTCF0:USTF0",1750553532160,0.3725047,103080.0,103070.0,0.93228273]
["bitfinex-derivatives","BTCF0:USTF0",1750553532369,0.17854,103080.0,103070.0,0.93228273]
["bitfinex-derivatives","BTCF0:USTF0",1750553532864,0.3725047,103080.0,103070.0,0.93228273]
["bitfinex-derivatives","BTCF0:USTF0",1750553533259,0.3745047,103080.0,103070.0,0.93228273]
["bitfinex-derivatives","BTCF0:USTF0",1750553533461,0.75179355,103080.0,103070.0,0.6164673]
["bitfinex-derivatives","BTCF0:USTF0",1750553533661,0.79019355,103080.0,103070.0,0.8104508]
["bitfinex-derivatives","BTCF0:USTF0",1750553533964,1.10310193,103080.0,103070.0,0.23989209]
["bitfinex-derivatives","BTCF0:USTF0",1750553534163,1.5406783,103080.0,103070.0,0.23989209]
["bitfinex-derivatives","BTCF0:USTF0",1750553534358,2.2926783,103080.0,103070.0,0.23989209]
["bitfinex-derivatives","BTCF0:USTF0",1750553534561,2.21590193,103080.0,103070.0,0.23989209]
["bitfinex-derivatives","BTCF0:USTF0",1750553535468,1.86891905,103080.0,103070.0,0.43387559]
["bitfinex-derivatives","BTCF0:USTF0",1750553535767,1.77186993,103080.0,103070.0,0.43387559]
["bitfinex-derivatives","BTCF0:USTF0",1750553536070,1.41106993,103080.0,103070.0,0.43387559]
["bitfinex-derivatives","BTCF0:USTF0",1750553536269,1.23482993,103080.0,103070.0,0.43387559]
["bitfinex-derivatives","BTCF0:USTF0",1750553536462,0.9946902,103080.0,103070.0,0.43387559]
["bitfinex-derivatives","BTCF0:USTF0",1750553536771,0.9946902,103080.0,103070.0,0.47247559]
["bitfinex-derivatives","BTCF0:USTF0",1750553536772,1.73724108,103080.0,103070.0,0.47247559]
["bitfinex-derivatives","BTCF0:USTF0",1750553536968,0.39724108,103080.0,103070.0,0.47247559]
["bitfinex-derivatives","BTCF0:USTF0",1750553537164,1.3342902,103080.0,103070.0,0.47247559]
["bitfinex-derivatives","BTCF0:USTF0",1750553538065,1.2958902,103080.0,103070.0,0.47247559]
["bitfinex-derivatives","BTCF0:USTF0",1750553538369,1.15714108,103080.0,103070.0,0.49965519]
["bitfinex-derivatives","BTCF0:USTF0",1750553538669,0.57105775,103080.0,103070.0,0.49965519]
["bitfinex-derivatives","BTCF0:USTF0",1750553539068,0.85454108,103080.0,103070.0,0.42125519]
["bitfinex-derivatives","BTCF0:USTF0",1750553539261,0.89334108,103080.0,103070.0,0.42125519]
["bitfinex-derivatives","BTCF0:USTF0",1750553539570,1.23052993,103080.0,103070.0,0.42125519]
["bitfinex-derivatives","BTCF0:USTF0",1750553539870,0.89334108,103080.0,103070.0,0.42125519]
["bitfinex-derivatives","BTCF0:USTF0",1750553540267,1.23052993,103080.0,103070.0,0.42125519]
["bitfinex-derivatives","BTCF0:USTF0",1750553540467,0.9470645,103080.0,103070.0,0.42125519]
["bitfinex-derivatives","BTCF0:USTF0",1750553540867,0.60587565,103080.0,103070.0,0.42125519]
["bitfinex-derivatives","BTCF0:USTF0",1750553541069,0.56707565,103080.0,103070.0,0.46285519]
["bitfinex-derivatives","BTCF0:USTF0",1750553541269,0.56707565,103080.0,103070.0,0.50305519]
["bitfinex-derivatives","BTCF0:USTF0",1750553541470,0.56667565,103080.0,103070.0,0.50305519]
["bitfinex-derivatives","BTCF0:USTF0",1750553541772,0.56707565,103080.0,103070.0,0.50305519]
["bitfinex-derivatives","BTCF0:USTF0",1750553541962,0.56707565,103080.0,103070.0,0.30907169]
["bitfinex-derivatives","BTCF0:USTF0",1750553542166,1.2650645,103080.0,103070.0,0.22727169]
["bitfinex-derivatives","BTCF0:USTF0",1750553542366,1.22652993,103080.0,103070.0,0.22727169]
["bitfinex-derivatives","BTCF0:USTF0",1750553543571,0.94507943,103080.0,103070.0,0.42125519]
["bitfinex-derivatives","BTCF0:USTF0",1750553543973,0.94707943,103080.0,103070.0,0.82415519]
["bitfinex-derivatives","BTCF0:USTF0",1750553544170,0.57109058,103080.0,103070.0,0.82415519]
["bitfinex-derivatives","BTCF0:USTF0",1750553544375,0.57069058,103080.0,103070.0,0.86685519]
["bitfinex-derivatives","BTCF0:USTF0",1750553544567,0.33702588,103080.0,103070.0,0.90875519]
["bitfinex-derivatives","BTCF0:USTF0",1750553544766,0.35279058,103080.0,103070.0,0.90875519]
["bitfinex-derivatives","BTCF0:USTF0",1750553544970,1.19175058,103080.0,103070.0,0.90875519]
["bitfinex-derivatives","BTCF0:USTF0",1750553545179,0.2578495,103080.0,103070.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1750553545367,0.2574495,103080.0,103070.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1750553545569,0.2558495,103080.0,103070.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1750553546175,0.4498142,103080.0,103070.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1750553547671,0.4498142,103080.0,103070.0,0.5321799]
["bitfinex-derivatives","BTCF0:USTF0",1750553548577,0.4498142,103080.0,103070.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1750553548777,0.4498142,103080.0,103070.0,0.5321799]
["bitfinex-derivatives","BTCF0:USTF0",1750553549481,0.4498142,103080.0,103070.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1750553549878,0.4498142,103080.0,103070.0,0.5321799]
["bitfinex-derivatives","BTCF0:USTF0",1750553550979,0.4498142,103080.0,103070.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1750553551478,0.2558495,103080.0,103070.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1750553551780,0.4498142,103080.0,103070.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1750553552578,0.0796495,103080.0,103070.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1750553552776,0.0796495,103080.0,103070.0,1.23016875]
["bitfinex-derivatives","BTCF0:USTF0",1750553553078,0.0792495,103080.0,103070.0,1.23016875]
["bitfinex-derivatives","BTCF0:USTF0",1750553553582,0.0019,103080.0,103070.0,1.23016875]
["bitfinex-derivatives","BTCF0:USTF0",1750553553778,0.0023,103080.0,103070.0,1.23016875]
["bitfinex-derivatives","BTCF0:USTF0",1750553554979,0.0023,103080.0,103070.0,1.22285183]
["bitfinex-derivatives","BTCF0:USTF0",1750553556580,0.0023,103080.0,103070.0,0.88566298]
["bitfinex-derivatives","BTCF0:USTF0",1750553560083,0.0023,103080.0,103070.0,0.6814835]
["bitfinex-derivatives","BTCF0:USTF0",1750553560283,0.2736142,103080.0,103070.0,1.32810967]
["bitfinex-derivatives","BTCF0:USTF0",1750553560682,0.2736142,103080.0,103070.0,0.66570967]
["bitfinex-derivatives","BTCF0:USTF0",1750553560883,0.0796495,103080.0,103070.0,0.66570967]
["bitfinex-derivatives","BTCF0:USTF0",1750553561487,0.0792495,103080.0,103070.0,0.66570967]
["bitfinex-derivatives","BTCF0:USTF0",1750553561788,0.0023,103080.0,103070.0,0.66570967]
["bitfinex-derivatives","BTCF0:USTF0",1750553562090,0.0023,103080.0,103070.0,1.00389852]
["bitfinex-derivatives","BTCF0:USTF0",1750553562295,0.0019,103080.0,103070.0,0.66870967]
["bitfinex-derivatives","BTCF0:USTF0",1750553562483,0.0023,103080.0,103070.0,1.33098967]
["bitfinex-derivatives","BTCF0:USTF0",1750553562988,0.1962647,103080.0,103070.0,1.33098967]
["bitfinex-derivatives","BTCF0:USTF0",1750553563185,0.0023,103080.0,103070.0,1.33098967]
["bitfinex-derivatives","BTCF0:USTF0",1750553563894,0.0019,103080.0,103070.0,1.33098967]
["bitfinex-derivatives","BTCF0:USTF0",1750553564089,0.0023,103080.0,103070.0,1.33098967]
["bitfinex-derivatives","BTCF0:USTF0",1750553564389,0.0019,103080.0,103070.0,1.33098967]
["bitfinex-derivatives","BTCF0:USTF0",1750553564589,0.0023,103080.0,103070.0,1.66817852]
["bitfinex-derivatives","BTCF0:USTF0",1750553565389,1e-07,103080.0,103070.0,1.872358]
["bitfinex-derivatives","BTCF0:USTF0",1750553565693,0.2742963,103100.0,103090.0,0.1939461]
["bitfinex-derivatives","BTCF0:USTF0",1750553565892,0.2742963,103100.0,103090.0,0.75892558]
["bitfinex-derivatives","BTCF0:USTF0",1750553566192,0.2750963,103100.0,103090.0,0.83762558]
["bitfinex-derivatives","BTCF0:USTF0",1750553566386,0.2742963,103100.0,103090.0,0.47682558]
["bitfinex-derivatives","BTCF0:USTF0",1750553566696,0.080769,103100.0,103090.0,0.83762558]
["bitfinex-derivatives","BTCF0:USTF0",1750553566887,0.080769,103100.0,103090.0,1.17481443]
["bitfinex-derivatives","BTCF0:USTF0",1750553567085,0.082769,103100.0,103090.0,1.83685443]
["bitfinex-derivatives","BTCF0:USTF0",1750553567392,0.082369,103100.0,103090.0,1.83685443]
["bitfinex-derivatives","BTCF0:USTF0",1750553567595,0.082769,103100.0,103090.0,1.83685443]
["bitfinex-derivatives","BTCF0:USTF0",1750553568186,0.084769,103100.0,103090.0,1.49966558]
["bitfinex-derivatives","BTCF0:USTF0",1750553568390,0.084769,103100.0,103090.0,0.83762558]
["bitfinex-derivatives","BTCF0:USTF0",1750553568588,0.2786963,103100.0,103090.0,0.83762558]
["bitfinex-derivatives","BTCF0:USTF0",1750553568893,0.3179963,103100.0,103090.0,0.87782558]
["bitfinex-derivatives","BTCF0:USTF0",1750553569093,0.3179963,103100.0,103090.0,0.87882558]
["bitfinex-derivatives","BTCF0:USTF0",1750553569685,0.3179963,103100.0,103090.0,0.80012558]
["bitfinex-derivatives","BTCF0:USTF0",1750553569996,0.3179963,103100.0,103090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750553569997,1.15518515,103100.0,103090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750553570294,1.85266515,103100.0,103090.0,0.5577461]
["bitfinex-derivatives","BTCF0:USTF0",1750553570487,1.87224527,103100.0,103090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750553570688,1.87224527,103100.0,103090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750553570989,1.87224527,103100.0,103090.0,0.5557461]
["bitfinex-derivatives","BTCF0:USTF0",1750553571195,1.87224527,103100.0,103090.0,0.5547461]
["bitfinex-derivatives","BTCF0:USTF0",1750553571593,1.87224527,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553571793,1.77519615,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553573296,1.77519615,103100.0,103090.0,0.53897406]
["bitfinex-derivatives","BTCF0:USTF0",1750553573790,1.77519615,103100.0,103090.0,0.34502786]
["bitfinex-derivatives","BTCF0:USTF0",1750553574099,1.77519615,103100.0,103090.0,0.53897396]
["bitfinex-derivatives","BTCF0:USTF0",1750553574293,1.77519615,103100.0,103090.0,0.34502786]
["bitfinex-derivatives","BTCF0:USTF0",1750553574596,1.77519615,103100.0,103080.0,0.6919275]
["bitfinex-derivatives","BTCF0:USTF0",1750553574597,0.1939461,103090.0,103080.0,0.6919275]
["bitfinex-derivatives","BTCF0:USTF0",1750553574790,0.1939461,103090.0,103080.0,0.6434369]
["bitfinex-derivatives","BTCF0:USTF0",1750553574791,0.4888061,103090.0,103080.0,0.6434369]
["bitfinex-derivatives","BTCF0:USTF0",1750553575187,0.58565408,103090.0,103080.0,0.6434369]
["bitfinex-derivatives","BTCF0:USTF0",1750553575593,0.58565408,103090.0,103080.0,0.9391369]
["bitfinex-derivatives","BTCF0:USTF0",1750553576094,0.54815408,103090.0,103080.0,0.9797369]
["bitfinex-derivatives","BTCF0:USTF0",1750553576390,0.54815408,103090.0,103080.0,0.9401369]
["bitfinex-derivatives","BTCF0:USTF0",1750553576594,0.58565408,103090.0,103080.0,0.9401369]
["bitfinex-derivatives","BTCF0:USTF0",1750553576991,0.58565408,103090.0,103080.0,0.5308497]
["bitfinex-derivatives","BTCF0:USTF0",1750553577197,1.30241096,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750553577392,1.37771096,103090.0,103080.0,0.196965]
["bitfinex-derivatives","BTCF0:USTF0",1750553577599,1.37771096,103090.0,103080.0,0.557765]
["bitfinex-derivatives","BTCF0:USTF0",1750553577600,1.5309461,103090.0,103080.0,0.557765]
["bitfinex-derivatives","BTCF0:USTF0",1750553577793,0.92251792,103100.0,103090.0,0.1939461]
["bitfinex-derivatives","BTCF0:USTF0",1750553577996,1.66941782,103100.0,103090.0,0.2740461]
["bitfinex-derivatives","BTCF0:USTF0",1750553578188,1.67021782,103100.0,103090.0,0.2740461]
["bitfinex-derivatives","BTCF0:USTF0",1750553578998,1.66941782,103100.0,103090.0,0.2740461]
["bitfinex-derivatives","BTCF0:USTF0",1750553579194,0.63889052,103100.0,103090.0,0.6348461]
["bitfinex-derivatives","BTCF0:USTF0",1750553579398,0.33241782,103100.0,103090.0,0.6348461]
["bitfinex-derivatives","BTCF0:USTF0",1750553579600,0.13889052,103100.0,103090.0,0.6348461]
["bitfinex-derivatives","BTCF0:USTF0",1750553579899,0.0033,103100.0,103090.0,0.6348461]
["bitfinex-derivatives","BTCF0:USTF0",1750553580497,0.1972273,103100.0,103090.0,0.6348461]
["bitfinex-derivatives","BTCF0:USTF0",1750553580695,0.0033,103100.0,103090.0,0.6348461]
["bitfinex-derivatives","BTCF0:USTF0",1750553580895,0.1972273,103100.0,103090.0,0.6348461]
["bitfinex-derivatives","BTCF0:USTF0",1750553581395,0.1972273,103100.0,103090.0,0.2740461]
["bitfinex-derivatives","BTCF0:USTF0",1750553582390,0.0033,103100.0,103090.0,0.2740461]
["bitfinex-derivatives","BTCF0:USTF0",1750553582595,0.08083601,103100.0,103090.0,0.6348461]
["bitfinex-derivatives","BTCF0:USTF0",1750553582796,0.0029,103100.0,103090.0,0.6348461]
["bitfinex-derivatives","BTCF0:USTF0",1750553583101,0.0033,103100.0,103090.0,0.71393873]
["bitfinex-derivatives","BTCF0:USTF0",1750553583295,0.1972273,103100.0,103090.0,0.71393873]
["bitfinex-derivatives","BTCF0:USTF0",1750553583697,0.0033,103100.0,103090.0,0.71393873]
["bitfinex-derivatives","BTCF0:USTF0",1750553583890,0.0029,103100.0,103090.0,0.71393873]
["bitfinex-derivatives","BTCF0:USTF0",1750553584094,0.18394537,103110.0,103100.0,0.1939273]
["bitfinex-derivatives","BTCF0:USTF0",1750553584291,0.18394537,103110.0,103100.0,0.31336525]
["bitfinex-derivatives","BTCF0:USTF0",1750553584499,0.18394537,103110.0,103100.0,1.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1750553584500,0.0008,103110.0,103100.0,1.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1750553584905,1.6294335,103120.0,103110.0,0.1939085]
["bitfinex-derivatives","BTCF0:USTF0",1750553585203,0.7935535,103120.0,103110.0,0.2739085]
["bitfinex-derivatives","BTCF0:USTF0",1750553585405,1.0817171,103120.0,103110.0,0.2739085]
["bitfinex-derivatives","BTCF0:USTF0",1750553586705,1.0837171,103120.0,103110.0,0.2739085]
["bitfinex-derivatives","BTCF0:USTF0",1750553586900,1.0857171,103120.0,103110.0,0.2739085]
["bitfinex-derivatives","BTCF0:USTF0",1750553587501,1.16147387,103120.0,103110.0,0.5696085]
["bitfinex-derivatives","BTCF0:USTF0",1750553588209,1.16147387,103120.0,103110.0,0.9304085]
["bitfinex-derivatives","BTCF0:USTF0",1750553588908,0.84318,103120.0,103110.0,0.9304085]
["bitfinex-derivatives","BTCF0:USTF0",1750553589206,0.84318,103120.0,103110.0,0.91779315]
["bitfinex-derivatives","BTCF0:USTF0",1750553589400,0.84238,103120.0,103110.0,0.91779315]
["bitfinex-derivatives","BTCF0:USTF0",1750553589600,0.84278,103120.0,103110.0,0.91779315]
["bitfinex-derivatives","BTCF0:USTF0",1750553590004,0.84278,103120.0,103110.0,1.254982]
["bitfinex-derivatives","BTCF0:USTF0",1750553590005,0.0063,103120.0,103110.0,1.254982]
["bitfinex-derivatives","BTCF0:USTF0",1750553590400,0.0063,103120.0,103110.0,0.92743432]
["bitfinex-derivatives","BTCF0:USTF0",1750553591011,0.0019,103120.0,103110.0,0.92743432]
["bitfinex-derivatives","BTCF0:USTF0",1750553591306,0.1961897,103120.0,103110.0,0.92743432]
["bitfinex-derivatives","BTCF0:USTF0",1750553591609,0.0023,103120.0,103110.0,0.92743432]
["bitfinex-derivatives","BTCF0:USTF0",1750553592008,0.1961897,103120.0,103110.0,0.92743432]
["bitfinex-derivatives","BTCF0:USTF0",1750553592314,0.0023,103120.0,103110.0,0.92743432]
["bitfinex-derivatives","BTCF0:USTF0",1750553593304,0.1961897,103120.0,103110.0,0.92743432]
["bitfinex-derivatives","BTCF0:USTF0",1750553593511,0.1939085,103110.0,103100.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750553593809,0.1939273,103100.0,103090.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750553594002,0.57001615,103100.0,103090.0,0.2730461]
["bitfinex-derivatives","BTCF0:USTF0",1750553594202,1.00822458,103100.0,103090.0,0.2730461]
["bitfinex-derivatives","BTCF0:USTF0",1750553594402,0.67103573,103100.0,103090.0,0.2730461]
["bitfinex-derivatives","BTCF0:USTF0",1750553595002,0.67103573,103100.0,103080.0,0.56485648]
["bitfinex-derivatives","BTCF0:USTF0",1750553595204,0.07740843,103090.0,103080.0,0.2745633]
["bitfinex-derivatives","BTCF0:USTF0",1750553595509,0.27135463,103090.0,103080.0,0.6746633]
["bitfinex-derivatives","BTCF0:USTF0",1750553595811,0.27135463,103090.0,103080.0,0.3138633]
["bitfinex-derivatives","BTCF0:USTF0",1750553596012,0.27135463,103090.0,103080.0,0.6746633]
["bitfinex-derivatives","BTCF0:USTF0",1750553596211,0.27135463,103090.0,103080.0,0.3138633]
["bitfinex-derivatives","BTCF0:USTF0",1750553596413,0.27135463,103090.0,103080.0,0.6746633]
["bitfinex-derivatives","BTCF0:USTF0",1750553596713,0.27135463,103090.0,103080.0,0.32357455]
["bitfinex-derivatives","BTCF0:USTF0",1750553596917,0.07740843,103090.0,103080.0,0.68437455]
["bitfinex-derivatives","BTCF0:USTF0",1750553597119,1.65165553,103100.0,103090.0,0.1939462]
["bitfinex-derivatives","BTCF0:USTF0",1750553597313,1.65165553,103100.0,103090.0,0.2723462]
["bitfinex-derivatives","BTCF0:USTF0",1750553597510,1.5742471,103100.0,103090.0,0.2723462]
["bitfinex-derivatives","BTCF0:USTF0",1750553598109,1.5157851,103100.0,103090.0,0.2723462]
["bitfinex-derivatives","BTCF0:USTF0",1750553598507,0.3198251,103100.0,103090.0,0.2723462]
["bitfinex-derivatives","BTCF0:USTF0",1750553598714,1.1548251,103100.0,103090.0,0.2723462]
["bitfinex-derivatives","BTCF0:USTF0",1750553599112,1.5156251,103100.0,103090.0,0.2723462]
["bitfinex-derivatives","BTCF0:USTF0",1750553599313,1.5156251,103100.0,103090.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1750553599513,1.4791164,103100.0,103090.0,0.5680461]
["bitfinex-derivatives","BTCF0:USTF0",1750553600013,1.4791164,103100.0,103090.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1750553600415,1.55652341,103100.0,103090.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1750553601019,1.59332341,103100.0,103090.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1750553601215,1.93051226,103100.0,103090.0,0.5680461]
["bitfinex-derivatives","BTCF0:USTF0",1750553602217,1.59332341,103100.0,103090.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1750553602418,1.93051226,103100.0,103090.0,0.5680461]
["bitfinex-derivatives","BTCF0:USTF0",1750553602613,1.89371226,103100.0,103090.0,0.5680461]
["bitfinex-derivatives","BTCF0:USTF0",1750553602804,0.27133431,103100.0,103090.0,0.5680461]
["bitfinex-derivatives","BTCF0:USTF0",1750553603011,0.91216701,103100.0,103090.0,0.9288461]
["bitfinex-derivatives","BTCF0:USTF0",1750553603412,0.91256701,103100.0,103090.0,0.5680461]
["bitfinex-derivatives","BTCF0:USTF0",1750553603615,0.91256701,103100.0,103090.0,0.9288461]
["bitfinex-derivatives","BTCF0:USTF0",1750553604124,1.10649431,103100.0,103090.0,0.9288461]
["bitfinex-derivatives","BTCF0:USTF0",1750553604525,0.91256701,103100.0,103090.0,0.9288461]
["bitfinex-derivatives","BTCF0:USTF0",1750553606016,0.93173431,103100.0,103090.0,0.9288461]
["bitfinex-derivatives","BTCF0:USTF0",1750553606910,0.93173431,103100.0,103090.0,0.8897461]
["bitfinex-derivatives","BTCF0:USTF0",1750553607115,0.8923273,103100.0,103090.0,0.87397446]
["bitfinex-derivatives","BTCF0:USTF0",1750553607315,0.9666273,103100.0,103090.0,0.87397446]
["bitfinex-derivatives","BTCF0:USTF0",1750553610412,0.9666273,103100.0,103090.0,0.31922836]
["bitfinex-derivatives","BTCF0:USTF0",1750553610625,1.06337365,103100.0,103090.0,0.51317446]
["bitfinex-derivatives","BTCF0:USTF0",1750553610827,1.42417365,103100.0,103090.0,0.51317446]
["bitfinex-derivatives","BTCF0:USTF0",1750553611122,1.66461615,103100.0,103090.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750553611922,0.1939462,103090.0,103080.0,0.2241928]
["bitfinex-derivatives","BTCF0:USTF0",1750553612123,0.31257101,103090.0,103080.0,0.2241928]
["bitfinex-derivatives","BTCF0:USTF0",1750553612528,0.11862481,103090.0,103080.0,0.5849928]
["bitfinex-derivatives","BTCF0:USTF0",1750553612830,0.31257101,103090.0,103080.0,0.2241928]
["bitfinex-derivatives","BTCF0:USTF0",1750553613428,0.31257091,103090.0,103080.0,0.2241928]
["bitfinex-derivatives","BTCF0:USTF0",1750553613724,1.02174891,103100.0,103090.0,0.1939461]
["bitfinex-derivatives","BTCF0:USTF0",1750553613913,1.02174891,103100.0,103090.0,0.2356461]
["bitfinex-derivatives","BTCF0:USTF0",1750553613914,1.07023471,103100.0,103090.0,0.2356461]
["bitfinex-derivatives","BTCF0:USTF0",1750553614121,1.47023471,103100.0,103090.0,0.2356461]
["bitfinex-derivatives","BTCF0:USTF0",1750553614728,1.46823471,103100.0,103090.0,0.2356461]
["bitfinex-derivatives","BTCF0:USTF0",1750553616128,1.47023471,103100.0,103090.0,0.2356461]
["bitfinex-derivatives","BTCF0:USTF0",1750553616522,1.47223471,103100.0,103090.0,0.2356461]
["bitfinex-derivatives","BTCF0:USTF0",1750553616926,1.11143471,103100.0,103090.0,0.2356461]
["bitfinex-derivatives","BTCF0:USTF0",1750553618338,1.47223471,103100.0,103090.0,0.2356461]
["bitfinex-derivatives","BTCF0:USTF0",1750553618630,0.2424785,103080.0,103070.0,0.2424716]
["bitfinex-derivatives","BTCF0:USTF0",1750553618932,0.9501732,103080.0,103070.0,0.3728674]
["bitfinex-derivatives","BTCF0:USTF0",1750553619238,0.9501732,103080.0,103070.0,0.3281374]
["bitfinex-derivatives","BTCF0:USTF0",1750553619530,0.9501732,103080.0,103070.0,0.0484958]
["bitfinex-derivatives","BTCF0:USTF0",1750553619833,0.1940026,103060.0,103050.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1750553620125,0.1940026,103060.0,103050.0,0.89357121]
["bitfinex-derivatives","BTCF0:USTF0",1750553620126,0.07745028,103060.0,103050.0,0.89357121]
["bitfinex-derivatives","BTCF0:USTF0",1750553620331,0.07785028,103060.0,103050.0,0.89357121]
["bitfinex-derivatives","BTCF0:USTF0",1750553620522,0.07782118,103060.0,103050.0,0.89357121]
["bitfinex-derivatives","BTCF0:USTF0",1750553620723,0.27182378,103060.0,103050.0,0.89357121]
["bitfinex-derivatives","BTCF0:USTF0",1750553620931,0.27142378,103060.0,103050.0,0.3721249]
["bitfinex-derivatives","BTCF0:USTF0",1750553621130,0.31292378,103060.0,103050.0,0.36236096]
["bitfinex-derivatives","BTCF0:USTF0",1750553621427,1.6134378,103060.0,103050.0,0.00156096]
["bitfinex-derivatives","BTCF0:USTF0",1750553622422,1.51669145,103060.0,103050.0,0.00156096]
["bitfinex-derivatives","BTCF0:USTF0",1750553622624,1.61341689,103060.0,103050.0,0.00256096]
["bitfinex-derivatives","BTCF0:USTF0",1750553622824,1.51469145,103060.0,103050.0,0.00456096]
["bitfinex-derivatives","BTCF0:USTF0",1750553623017,1.70876345,103060.0,103050.0,0.00456096]
["bitfinex-derivatives","BTCF0:USTF0",1750553623418,0.1940403,103040.0,103030.0,0.1728293]
["bitfinex-derivatives","BTCF0:USTF0",1750553623623,0.1940591,103030.0,103020.0,0.69271989]
["bitfinex-derivatives","BTCF0:USTF0",1750553623833,0.27141611,103030.0,103020.0,0.69271989]
["bitfinex-derivatives","BTCF0:USTF0",1750553624232,0.27141611,103030.0,103020.0,0.08933929]
["bitfinex-derivatives","BTCF0:USTF0",1750553624429,0.1940779,103020.0,103010.0,0.36371219]
["bitfinex-derivatives","BTCF0:USTF0",1750553624627,0.27138998,103020.0,103010.0,0.40261219]
["bitfinex-derivatives","BTCF0:USTF0",1750553624828,0.93026998,103020.0,103010.0,0.40261219]
["bitfinex-derivatives","BTCF0:USTF0",1750553625028,0.97196998,103020.0,103010.0,0.59670899]
["bitfinex-derivatives","BTCF0:USTF0",1750553625534,1.33276998,103020.0,103010.0,0.1940968]
["bitfinex-derivatives","BTCF0:USTF0",1750553626028,1.33276998,103020.0,103010.0,0.20397026]
["bitfinex-derivatives","BTCF0:USTF0",1750553626226,0.2357779,103020.0,103010.0,0.56477026]
["bitfinex-derivatives","BTCF0:USTF0",1750553626422,0.8945779,103020.0,103010.0,0.24617026]
["bitfinex-derivatives","BTCF0:USTF0",1750553626629,0.8945379,103020.0,103010.0,0.24617026]
["bitfinex-derivatives","BTCF0:USTF0",1750553627337,1.2553379,103020.0,103010.0,0.25117026]
["bitfinex-derivatives","BTCF0:USTF0",1750553627521,1.2553379,103020.0,103010.0,0.05707346]
["bitfinex-derivatives","BTCF0:USTF0",1750553627726,1.3391379,103020.0,103010.0,0.25117026]
["bitfinex-derivatives","BTCF0:USTF0",1750553628026,1.3391379,103020.0,103010.0,0.2030968]
["bitfinex-derivatives","BTCF0:USTF0",1750553628936,1.3391379,103020.0,103010.0,0.2423968]
["bitfinex-derivatives","BTCF0:USTF0",1750553629835,1.3391379,103020.0,103010.0,0.25191604]
["bitfinex-derivatives","BTCF0:USTF0",1750553630225,1.2973379,103020.0,103010.0,0.25191604]
["bitfinex-derivatives","BTCF0:USTF0",1750553630426,1.4289779,103020.0,103010.0,0.25191604]
["bitfinex-derivatives","BTCF0:USTF0",1750553636334,1.0681779,103020.0,103010.0,0.61271604]
["bitfinex-derivatives","BTCF0:USTF0",1750553636541,1.0681779,103020.0,103010.0,0.25191604]
["bitfinex-derivatives","BTCF0:USTF0",1750553637237,1.76616675,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750553637537,1.80786675,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750553638234,1.80786675,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750553638438,2.00201075,103020.0,103010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750553638741,0.1941156,103000.0,102990.0,0.29313204]
["bitfinex-derivatives","BTCF0:USTF0",1750553638930,1.3868356,103000.0,102990.0,0.29313204]
["bitfinex-derivatives","BTCF0:USTF0",1750553639126,1.4285356,103000.0,102990.0,0.29313204]
["bitfinex-derivatives","BTCF0:USTF0",1750553639535,0.83192,103000.0,102990.0,0.29313204]
["bitfinex-derivatives","BTCF0:USTF0",1750553639736,1.1057168,103010.0,103000.0,0.1941156]
["bitfinex-derivatives","BTCF0:USTF0",1750553639935,1.1065168,103010.0,103000.0,0.1941156]
["bitfinex-derivatives","BTCF0:USTF0",1750553640134,1.1065168,103010.0,103000.0,0.2355156]
["bitfinex-derivatives","BTCF0:USTF0",1750553640532,1.1065168,103010.0,103000.0,0.2761156]
["bitfinex-derivatives","BTCF0:USTF0",1750553640733,1.4673168,103010.0,103000.0,0.2761156]
["bitfinex-derivatives","BTCF0:USTF0",1750553640943,1.4673168,103010.0,103000.0,0.2355156]
["bitfinex-derivatives","BTCF0:USTF0",1750553641238,1.1065168,103010.0,103000.0,0.2375156]
["bitfinex-derivatives","BTCF0:USTF0",1750553641636,1.4673168,103010.0,103000.0,0.1961156]
["bitfinex-derivatives","BTCF0:USTF0",1750553641833,1.5056168,103010.0,103000.0,0.1961156]
["bitfinex-derivatives","BTCF0:USTF0",1750553642336,0.0391,103010.0,103000.0,0.1961156]
["bitfinex-derivatives","BTCF0:USTF0",1750553642536,0.0391,103010.0,103000.0,0.2341156]
["bitfinex-derivatives","BTCF0:USTF0",1750553642740,0.0391,103010.0,103000.0,0.2725156]
["bitfinex-derivatives","BTCF0:USTF0",1750553642940,0.0383,103010.0,103000.0,0.92142948]
["bitfinex-derivatives","BTCF0:USTF0",1750553643137,0.0387,103010.0,103000.0,0.92142948]
["bitfinex-derivatives","BTCF0:USTF0",1750553643342,0.0004,103010.0,103000.0,0.92142948]
["bitfinex-derivatives","BTCF0:USTF0",1750553643839,0.83172,103030.0,103000.0,1.28148188]
["bitfinex-derivatives","BTCF0:USTF0",1750553644042,0.87352,103030.0,103020.0,0.1940779]
["bitfinex-derivatives","BTCF0:USTF0",1750553644246,0.0008,103030.0,103020.0,0.84299178]
["bitfinex-derivatives","BTCF0:USTF0",1750553644542,1.5252699,103040.0,103030.0,0.1940591]
["bitfinex-derivatives","BTCF0:USTF0",1750553644839,1.476759,103040.0,103030.0,0.2715591]
["bitfinex-derivatives","BTCF0:USTF0",1750553645037,0.8734,103040.0,103030.0,0.2715591]
["bitfinex-derivatives","BTCF0:USTF0",1750553645343,1.0674402,103040.0,103030.0,0.2715591]
["bitfinex-derivatives","BTCF0:USTF0",1750553645739,1.76574589,103040.0,103030.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1750553646038,1.44582589,103040.0,103030.0,0.2715591]
["bitfinex-derivatives","BTCF0:USTF0",1750553646447,1.1083202,103040.0,103030.0,0.2715591]
["bitfinex-derivatives","BTCF0:USTF0",1750553647148,1.81162589,103040.0,103030.0,0.2715591]
["bitfinex-derivatives","BTCF0:USTF0",1750553647438,1.45082589,103040.0,103030.0,0.2715591]
["bitfinex-derivatives","BTCF0:USTF0",1750553647936,1.0753202,103040.0,103030.0,0.2715591]
["bitfinex-derivatives","BTCF0:USTF0",1750553648133,0.0498,103040.0,103030.0,0.2715591]
["bitfinex-derivatives","BTCF0:USTF0",1750553648340,0.6038402,103040.0,103030.0,0.3090591]
["bitfinex-derivatives","BTCF0:USTF0",1750553648532,0.2434402,103040.0,103030.0,0.3090591]
["bitfinex-derivatives","BTCF0:USTF0",1750553648737,0.0494,103040.0,103030.0,0.3090591]
["bitfinex-derivatives","BTCF0:USTF0",1750553648943,0.2434402,103040.0,103030.0,0.3090591]
["bitfinex-derivatives","BTCF0:USTF0",1750553649241,0.2434402,103040.0,103030.0,0.2715591]
["bitfinex-derivatives","BTCF0:USTF0",1750553649438,0.94174589,103040.0,103030.0,0.2315591]
["bitfinex-derivatives","BTCF0:USTF0",1750553649635,1.57340569,103040.0,103000.0,0.4578546]
["bitfinex-derivatives","BTCF0:USTF0",1750553649839,0.53160369,103010.0,103000.0,0.339676]
["bitfinex-derivatives","BTCF0:USTF0",1750553650047,0.3608,103020.0,103010.0,0.1940967]
["bitfinex-derivatives","BTCF0:USTF0",1750553650242,1.3860779,103020.0,103010.0,0.2328967]
["bitfinex-derivatives","BTCF0:USTF0",1750553650747,1.4274779,103020.0,103010.0,0.2328967]
["bitfinex-derivatives","BTCF0:USTF0",1750553651550,1.54558998,103020.0,103010.0,0.2328967]
["bitfinex-derivatives","BTCF0:USTF0",1750553652647,1.29002998,103020.0,103010.0,0.2720967]
["bitfinex-derivatives","BTCF0:USTF0",1750553652843,1.29002998,103020.0,103010.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1750553654244,0.63258998,103020.0,103010.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1750553654554,1.28986998,103020.0,103010.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1750553654941,0.17264,103020.0,103010.0,0.6733967]
["bitfinex-derivatives","BTCF0:USTF0",1750553655146,0.17304,103020.0,103010.0,0.6733967]
["bitfinex-derivatives","BTCF0:USTF0",1750553655348,0.40882318,103030.0,103020.0,0.1940776]
["bitfinex-derivatives","BTCF0:USTF0",1750553655551,1.23866318,103030.0,103020.0,0.2762776]
["bitfinex-derivatives","BTCF0:USTF0",1750553655850,1.0723918,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553656040,1.0727918,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553656441,0.9001518,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553656750,0.1944746,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553656943,0.0004,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553657250,0.1944588,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553657441,0.1954588,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553657842,0.1980588,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553658042,0.1984588,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553658343,0.0014,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553658737,0.1944588,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553658952,0.0004,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553659147,0.0004,103030.0,103020.0,0.9327776]
["bitfinex-derivatives","BTCF0:USTF0",1750553660753,0.1944588,103030.0,103020.0,0.9327776]
["bitfinex-derivatives","BTCF0:USTF0",1750553662152,0.0004,103030.0,103020.0,0.9327776]
["bitfinex-derivatives","BTCF0:USTF0",1750553662352,0.1944588,103030.0,103020.0,0.9327776]
["bitfinex-derivatives","BTCF0:USTF0",1750553662542,0.1944588,103030.0,103020.0,0.5719776]
["bitfinex-derivatives","BTCF0:USTF0",1750553663153,0.0004,103030.0,103020.0,1.27028329]
["bitfinex-derivatives","BTCF0:USTF0",1750553663855,0.0004,103030.0,103020.0,0.9327776]
["bitfinex-derivatives","BTCF0:USTF0",1750553664242,0.0004,103030.0,103020.0,0.58951528]
["bitfinex-derivatives","BTCF0:USTF0",1750553664449,0.1944588,103030.0,103020.0,0.58951528]
["bitfinex-derivatives","BTCF0:USTF0",1750553664646,0.0004,103030.0,103020.0,0.95031528]
["bitfinex-derivatives","BTCF0:USTF0",1750553667553,0.0004,103030.0,103020.0,1.28782097]
["bitfinex-derivatives","BTCF0:USTF0",1750553667756,0.0008,103050.0,103040.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1750553667949,0.56145125,103060.0,103050.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1750553668154,0.5610715,103060.0,103050.0,0.6336211]
["bitfinex-derivatives","BTCF0:USTF0",1750553668360,0.31051438,103060.0,103050.0,0.6336211]
["bitfinex-derivatives","BTCF0:USTF0",1750553668658,0.93190799,103060.0,103050.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1750553668857,0.96960799,103060.0,103050.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1750553669650,0.1940211,103050.0,103040.0,0.8020218]
["bitfinex-derivatives","BTCF0:USTF0",1750553669945,0.3118211,103050.0,103040.0,0.99566405]
["bitfinex-derivatives","BTCF0:USTF0",1750553670551,0.38913318,103050.0,103040.0,0.99566405]
["bitfinex-derivatives","BTCF0:USTF0",1750553671049,0.19511208,103050.0,103040.0,0.99566405]
["bitfinex-derivatives","BTCF0:USTF0",1750553671253,0.19511208,103050.0,103040.0,1.07396405]
["bitfinex-derivatives","BTCF0:USTF0",1750553671753,0.38913318,103050.0,103040.0,1.07396405]
["bitfinex-derivatives","BTCF0:USTF0",1750553672766,0.74993318,103050.0,103040.0,0.71316405]
["bitfinex-derivatives","BTCF0:USTF0",1750553673257,0.74993318,103050.0,103040.0,0.4178438]
["bitfinex-derivatives","BTCF0:USTF0",1750553673451,0.38913318,103050.0,103040.0,0.4178438]
["bitfinex-derivatives","BTCF0:USTF0",1750553674559,0.31093318,103050.0,103040.0,0.7786438]
["bitfinex-derivatives","BTCF0:USTF0",1750553674859,0.31093318,103050.0,103040.0,0.4559438]
["bitfinex-derivatives","BTCF0:USTF0",1750553675056,0.11691208,103050.0,103040.0,0.8167438]
["bitfinex-derivatives","BTCF0:USTF0",1750553675259,0.31093318,103050.0,103040.0,0.4559438]
["bitfinex-derivatives","BTCF0:USTF0",1750553675861,0.07731208,103050.0,103040.0,0.8167438]
["bitfinex-derivatives","BTCF0:USTF0",1750553676260,0.27133318,103050.0,103040.0,0.4559438]
["bitfinex-derivatives","BTCF0:USTF0",1750553676562,0.27173318,103050.0,103040.0,0.4559438]
["bitfinex-derivatives","BTCF0:USTF0",1750553677860,0.27173318,103050.0,103040.0,0.8167438]
["bitfinex-derivatives","BTCF0:USTF0",1750553678064,0.07771208,103050.0,103040.0,0.8167438]
["bitfinex-derivatives","BTCF0:USTF0",1750553678363,0.27173318,103050.0,103040.0,0.4559438]
["bitfinex-derivatives","BTCF0:USTF0",1750553679049,0.27173318,103050.0,103040.0,0.75126405]
["bitfinex-derivatives","BTCF0:USTF0",1750553679253,0.30993318,103050.0,103040.0,0.75126405]
["bitfinex-derivatives","BTCF0:USTF0",1750553680463,0.2326211,103050.0,103040.0,0.75126405]
["bitfinex-derivatives","BTCF0:USTF0",1750553682358,0.2326211,103050.0,103040.0,0.71316405]
["bitfinex-derivatives","BTCF0:USTF0",1750553682555,0.6338211,103050.0,103040.0,0.53784825]
["bitfinex-derivatives","BTCF0:USTF0",1750553682952,0.92177734,103050.0,103040.0,0.53784825]
["bitfinex-derivatives","BTCF0:USTF0",1750553683365,0.6338211,103050.0,103040.0,0.53784825]
["bitfinex-derivatives","BTCF0:USTF0",1750553683565,0.0004,103050.0,103040.0,1.55660449]
["bitfinex-derivatives","BTCF0:USTF0",1750553683755,0.0004,103050.0,103040.0,1.85482847]
["bitfinex-derivatives","BTCF0:USTF0",1750553684367,0.0019,103060.0,103050.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1750553684566,0.00152025,103060.0,103050.0,0.91687734]
["bitfinex-derivatives","BTCF0:USTF0",1750553684771,0.00152025,103060.0,103050.0,1.57183734]
["bitfinex-derivatives","BTCF0:USTF0",1750553685161,0.00192025,103060.0,103050.0,1.57183734]
["bitfinex-derivatives","BTCF0:USTF0",1750553685870,0.00192025,103060.0,103050.0,1.94183734]
["bitfinex-derivatives","BTCF0:USTF0",1750553686056,0.00192025,103060.0,103050.0,1.94383734]
["bitfinex-derivatives","BTCF0:USTF0",1750553686362,0.00152025,103060.0,103050.0,1.57583734]
["bitfinex-derivatives","BTCF0:USTF0",1750553686555,0.00192025,103060.0,103050.0,1.57583734]
["bitfinex-derivatives","BTCF0:USTF0",1750553686868,0.00192025,103060.0,103050.0,1.62513905]
["bitfinex-derivatives","BTCF0:USTF0",1750553688468,0.00192025,103060.0,103050.0,1.2878811]
["bitfinex-derivatives","BTCF0:USTF0",1750553689361,0.19592255,103060.0,103050.0,0.6329211]
["bitfinex-derivatives","BTCF0:USTF0",1750553689566,0.55672255,103060.0,103050.0,0.1980211]
["bitfinex-derivatives","BTCF0:USTF0",1750553689770,0.67392255,103060.0,103050.0,0.1980211]
["bitfinex-derivatives","BTCF0:USTF0",1750553689970,0.31312255,103060.0,103050.0,0.1980211]
["bitfinex-derivatives","BTCF0:USTF0",1750553691274,0.31312255,103060.0,103050.0,0.1960211]
["bitfinex-derivatives","BTCF0:USTF0",1750553691475,0.31612255,103060.0,103050.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1750553692276,0.31712255,103060.0,103050.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1750553692679,0.67792255,103060.0,103050.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1750553692872,0.31712255,103060.0,103050.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1750553693568,0.00592025,103060.0,103050.0,0.5548211]
["bitfinex-derivatives","BTCF0:USTF0",1750553693775,0.00592025,103060.0,103050.0,0.2319211]
["bitfinex-derivatives","BTCF0:USTF0",1750553693970,0.00552025,103060.0,103050.0,0.56544135]
["bitfinex-derivatives","BTCF0:USTF0",1750553694167,0.00592025,103060.0,103050.0,0.56544135]
["bitfinex-derivatives","BTCF0:USTF0",1750553694676,0.00592025,103060.0,103050.0,0.92624135]
["bitfinex-derivatives","BTCF0:USTF0",1750553696462,0.00592025,103060.0,103050.0,1.2634993]
["bitfinex-derivatives","BTCF0:USTF0",1750553696972,0.00552025,103060.0,103050.0,1.2634993]
["bitfinex-derivatives","BTCF0:USTF0",1750553697276,0.00592025,103060.0,103050.0,1.2634993]
["bitfinex-derivatives","BTCF0:USTF0",1750553697477,0.00292025,103060.0,103050.0,1.2654993]
["bitfinex-derivatives","BTCF0:USTF0",1750553697880,0.00292025,103060.0,103050.0,1.2674993]
["bitfinex-derivatives","BTCF0:USTF0",1750553697881,0.00192025,103060.0,103050.0,1.2674993]
["bitfinex-derivatives","BTCF0:USTF0",1750553700966,0.00192025,103060.0,103050.0,0.93024135]
["bitfinex-derivatives","BTCF0:USTF0",1750553701168,0.19592265,103060.0,103050.0,1.58384135]
["bitfinex-derivatives","BTCF0:USTF0",1750553701366,0.1940024,103060.0,103050.0,1.72934875]
["bitfinex-derivatives","BTCF0:USTF0",1750553701571,0.2323024,103060.0,103050.0,1.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1750553701971,0.7782931,103070.0,103050.0,1.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1750553702171,0.3587941,103070.0,103060.0,0.5548024]
["bitfinex-derivatives","BTCF0:USTF0",1750553702371,0.3587941,103070.0,103060.0,0.6288024]
["bitfinex-derivatives","BTCF0:USTF0",1750553702572,0.3587941,103070.0,103060.0,0.2680024]
["bitfinex-derivatives","BTCF0:USTF0",1750553703070,0.7199941,103070.0,103060.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750553703471,0.79730618,103070.0,103060.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750553705183,0.75281018,103070.0,103060.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750553705378,0.55881208,103070.0,103060.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750553705676,0.19801208,103070.0,103060.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750553705878,0.0054,103070.0,103060.0,0.5912024]
["bitfinex-derivatives","BTCF0:USTF0",1750553706077,0.0054,103070.0,103060.0,0.96686035]
["bitfinex-derivatives","BTCF0:USTF0",1750553706272,0.0054,103070.0,103060.0,0.92492265]
["bitfinex-derivatives","BTCF0:USTF0",1750553706474,0.005,103070.0,103060.0,1.2621806]
["bitfinex-derivatives","BTCF0:USTF0",1750553706674,0.0054,103070.0,103060.0,0.92492265]
["bitfinex-derivatives","BTCF0:USTF0",1750553706878,0.0054,103070.0,103060.0,1.21268698]
["bitfinex-derivatives","BTCF0:USTF0",1750553707177,0.0044,103070.0,103060.0,1.86588698]
["bitfinex-derivatives","BTCF0:USTF0",1750553707377,0.0014,103070.0,103060.0,1.86588698]
["bitfinex-derivatives","BTCF0:USTF0",1750553710583,0.07871208,103070.0,103060.0,1.86588698]
["bitfinex-derivatives","BTCF0:USTF0",1750553711273,0.07871208,103070.0,103060.0,1.50508698]
["bitfinex-derivatives","BTCF0:USTF0",1750553711582,0.07871208,103070.0,103060.0,1.86588698]
["bitfinex-derivatives","BTCF0:USTF0",1750553713882,0.27269568,103070.0,103060.0,1.86588698]
["bitfinex-derivatives","BTCF0:USTF0",1750553714079,0.07871208,103070.0,103060.0,1.86588698]
["bitfinex-derivatives","BTCF0:USTF0",1750553714586,0.27269568,103070.0,103060.0,1.50276265]
["bitfinex-derivatives","BTCF0:USTF0",1750553714790,0.34669568,103070.0,103060.0,1.50276265]
["bitfinex-derivatives","BTCF0:USTF0",1750553714990,0.34669568,103070.0,103060.0,1.53986265]
["bitfinex-derivatives","BTCF0:USTF0",1750553715281,0.15271208,103070.0,103060.0,1.53986265]
["bitfinex-derivatives","BTCF0:USTF0",1750553715486,0.11681208,103070.0,103060.0,1.53986265]
["bitfinex-derivatives","BTCF0:USTF0",1750553715686,0.11681208,103070.0,103060.0,1.57616265]
["bitfinex-derivatives","BTCF0:USTF0",1750553715986,0.1940024,103060.0,103050.0,0.1332035]
["bitfinex-derivatives","BTCF0:USTF0",1750553716287,0.5935024,103060.0,103050.0,0.2910104]
["bitfinex-derivatives","BTCF0:USTF0",1750553716488,0.6294024,103060.0,103050.0,0.2910104]
["bitfinex-derivatives","BTCF0:USTF0",1750553716685,0.72609575,103060.0,103050.0,0.2910104]
["bitfinex-derivatives","BTCF0:USTF0",1750553717189,0.36529575,103060.0,103050.0,0.2910104]
["bitfinex-derivatives","BTCF0:USTF0",1750553717584,0.36529575,103060.0,103050.0,0.2930104]
["bitfinex-derivatives","BTCF0:USTF0",1750553718388,0.36529575,103060.0,103050.0,0.6538104]
["bitfinex-derivatives","BTCF0:USTF0",1750553719088,0.17129335,103060.0,103050.0,0.6538104]
["bitfinex-derivatives","BTCF0:USTF0",1750553719284,0.17129335,103060.0,103050.0,0.6518104]
["bitfinex-derivatives","BTCF0:USTF0",1750553719483,0.32939585,103060.0,103050.0,0.6892104]
["bitfinex-derivatives","BTCF0:USTF0",1750553719691,0.69019585,103060.0,103050.0,0.3284104]
["bitfinex-derivatives","BTCF0:USTF0",1750553719988,0.6320025,103060.0,103050.0,0.3284104]
["bitfinex-derivatives","BTCF0:USTF0",1750553720196,0.2712025,103060.0,103050.0,0.3284104]
["bitfinex-derivatives","BTCF0:USTF0",1750553722492,0.55896683,103060.0,103050.0,0.2910104]
["bitfinex-derivatives","BTCF0:USTF0",1750553722891,0.2712025,103060.0,103050.0,0.2910104]
["bitfinex-derivatives","BTCF0:USTF0",1750553724390,0.34871927,103060.0,103050.0,0.2910104]
["bitfinex-derivatives","BTCF0:USTF0",1750553725393,0.2712025,103060.0,103050.0,0.2910104]
["bitfinex-derivatives","BTCF0:USTF0",1750553725986,0.34871927,103060.0,103050.0,0.2910104]
["bitfinex-derivatives","BTCF0:USTF0",1750553726387,0.2712025,103060.0,103050.0,0.2910104]
["bitfinex-derivatives","BTCF0:USTF0",1750553726593,0.0772,103060.0,103050.0,0.2910104]
["bitfinex-derivatives","BTCF0:USTF0",1750553726790,0.0772,103060.0,103050.0,0.3267104]
["bitfinex-derivatives","BTCF0:USTF0",1750553726984,0.0387,103060.0,103050.0,0.97527473]
["bitfinex-derivatives","BTCF0:USTF0",1750553727184,1.01384117,103070.0,103060.0,0.1940025]
["bitfinex-derivatives","BTCF0:USTF0",1750553727490,1.70042117,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553727791,1.70082117,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553728292,1.70182117,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553728592,1.70482117,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553728989,0.88330117,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553729186,1.70458117,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553729387,2.06538117,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553729888,2.06534117,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553730289,1.70454117,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553730490,2.06534117,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553730686,0.08291677,103070.0,103060.0,0.51746683]
["bitfinex-derivatives","BTCF0:USTF0",1750553730893,0.92762037,103070.0,103060.0,0.59406683]
["bitfinex-derivatives","BTCF0:USTF0",1750553731094,0.92802037,103070.0,103060.0,0.3063025]
["bitfinex-derivatives","BTCF0:USTF0",1750553731488,0.96522037,103070.0,103060.0,0.3063025]
["bitfinex-derivatives","BTCF0:USTF0",1750553731996,0.96422037,103070.0,103060.0,0.3063025]
["bitfinex-derivatives","BTCF0:USTF0",1750553732187,1.32202037,103070.0,103060.0,0.3063025]
["bitfinex-derivatives","BTCF0:USTF0",1750553732388,1.32202037,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553732589,1.39662037,103070.0,103060.0,0.2297025]
["bitfinex-derivatives","BTCF0:USTF0",1750553733596,1.39662037,103070.0,103060.0,0.1940025]
["bitfinex-derivatives","BTCF0:USTF0",1750553734295,1.89662037,103070.0,103060.0,0.1940025]
["bitfinex-derivatives","BTCF0:USTF0",1750553734488,1.49902037,103070.0,103060.0,0.1940025]
["bitfinex-derivatives","BTCF0:USTF0",1750553734796,1.46122037,103070.0,103060.0,0.5918025]
["bitfinex-derivatives","BTCF0:USTF0",1750553734986,1.46122037,103070.0,103060.0,0.87956683]
["bitfinex-derivatives","BTCF0:USTF0",1750553735295,0.80970037,103070.0,103060.0,0.87956683]
["bitfinex-derivatives","BTCF0:USTF0",1750553735496,1.63050037,103070.0,103060.0,0.91766683]
["bitfinex-derivatives","BTCF0:USTF0",1750553735694,1.63190037,103070.0,103060.0,0.91766683]
["bitfinex-derivatives","BTCF0:USTF0",1750553735999,1.63482037,103070.0,103060.0,0.91766683]
["bitfinex-derivatives","BTCF0:USTF0",1750553736193,0.81410037,103070.0,103060.0,0.91766683]
["bitfinex-derivatives","BTCF0:USTF0",1750553736395,1.13434037,103070.0,103060.0,0.91766683]
["bitfinex-derivatives","BTCF0:USTF0",1750553736594,1.13474037,103070.0,103060.0,0.55686683]
["bitfinex-derivatives","BTCF0:USTF0",1750553737692,1.13174037,103070.0,103060.0,0.55686683]
["bitfinex-derivatives","BTCF0:USTF0",1750553737895,1.13074037,103070.0,103060.0,0.55686683]
["bitfinex-derivatives","BTCF0:USTF0",1750553741401,2.2793047,103070.0,103060.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750553741603,2.3184047,103070.0,103060.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750553741796,2.03064037,103070.0,103060.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750553742000,0.1940024,103060.0,103050.0,0.4028113]
["bitfinex-derivatives","BTCF0:USTF0",1750553742200,0.87906673,103060.0,103050.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750553742498,0.1940212,103050.0,103040.0,0.3170303]
["bitfinex-derivatives","BTCF0:USTF0",1750553742710,1.04734,103050.0,103040.0,0.31665055]
["bitfinex-derivatives","BTCF0:USTF0",1750553742902,1.04734,103050.0,103040.0,0.60441488]
["bitfinex-derivatives","BTCF0:USTF0",1750553743103,1.2413612,103050.0,103040.0,0.64291488]
["bitfinex-derivatives","BTCF0:USTF0",1750553743305,0.66883797,103050.0,103040.0,0.35515055]
["bitfinex-derivatives","BTCF0:USTF0",1750553743503,1.31879797,103050.0,103040.0,0.35515055]
["bitfinex-derivatives","BTCF0:USTF0",1750553743804,1.28229797,103050.0,103040.0,0.35515055]
["bitfinex-derivatives","BTCF0:USTF0",1750553744003,0.92149797,103050.0,103040.0,0.35515055]
["bitfinex-derivatives","BTCF0:USTF0",1750553744306,0.72747677,103050.0,103040.0,0.64291488]
["bitfinex-derivatives","BTCF0:USTF0",1750553744501,0.92149797,103050.0,103040.0,0.64291488]
["bitfinex-derivatives","BTCF0:USTF0",1750553744700,0.8443812,103050.0,103040.0,0.64291488]
["bitfinex-derivatives","BTCF0:USTF0",1750553745500,0.1944212,103050.0,103040.0,0.64291488]
["bitfinex-derivatives","BTCF0:USTF0",1750553748110,0.1944212,103050.0,103040.0,0.35515055]
["bitfinex-derivatives","BTCF0:USTF0",1750553748409,0.1944212,103050.0,103040.0,0.64291488]
["bitfinex-derivatives","BTCF0:USTF0",1750553748410,0.5552212,103050.0,103040.0,0.64291488]
["bitfinex-derivatives","BTCF0:USTF0",1750553748803,0.1944212,103050.0,103040.0,0.64291488]
["bitfinex-derivatives","BTCF0:USTF0",1750553751012,0.0004,103050.0,103040.0,0.64291488]
["bitfinex-derivatives","BTCF0:USTF0",1750553752712,0.1944211,103050.0,103040.0,0.64291488]
["bitfinex-derivatives","BTCF0:USTF0",1750553753109,0.1944211,103050.0,103040.0,0.93823513]
["bitfinex-derivatives","BTCF0:USTF0",1750553754813,0.2333211,103050.0,103040.0,0.93823513]
["bitfinex-derivatives","BTCF0:USTF0",1750553755214,0.2333211,103050.0,103040.0,0.6504708]
["bitfinex-derivatives","BTCF0:USTF0",1750553756516,0.2333211,103050.0,103040.0,0.93823513]
["bitfinex-derivatives","BTCF0:USTF0",1750553757113,0.0393,103050.0,103040.0,0.93823513]
["bitfinex-derivatives","BTCF0:USTF0",1750553757416,0.0393,103050.0,103040.0,1.29903513]
["bitfinex-derivatives","BTCF0:USTF0",1750553757914,0.0004,103050.0,103040.0,1.29903513]
["bitfinex-derivatives","BTCF0:USTF0",1750553758918,1.5063599,103060.0,103050.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1750553759111,0.80839875,103060.0,103050.0,0.55608543]
["bitfinex-derivatives","BTCF0:USTF0",1750553759311,0.88591552,103060.0,103050.0,0.55608543]
["bitfinex-derivatives","BTCF0:USTF0",1750553760207,0.88891552,103060.0,103050.0,0.55608543]
["bitfinex-derivatives","BTCF0:USTF0",1750553760413,0.88891552,103060.0,103050.0,0.2683211]
["bitfinex-derivatives","BTCF0:USTF0",1750553760716,0.85169875,103060.0,103050.0,0.2313211]
["bitfinex-derivatives","BTCF0:USTF0",1750553761417,0.85069875,103060.0,103050.0,0.2313211]
["bitfinex-derivatives","BTCF0:USTF0",1750553761615,0.84769875,103060.0,103050.0,0.2313211]
["bitfinex-derivatives","BTCF0:USTF0",1750553763620,0.48689875,103060.0,103050.0,0.51908543]
["bitfinex-derivatives","BTCF0:USTF0",1750553763804,0.47581926,103060.0,103050.0,0.51908543]
["bitfinex-derivatives","BTCF0:USTF0",1750553764009,0.47581926,103060.0,103050.0,0.2704211]
["bitfinex-derivatives","BTCF0:USTF0",1750553764322,0.1940211,103050.0,103040.0,0.32876355]
["bitfinex-derivatives","BTCF0:USTF0",1750553764513,0.75274231,103050.0,103040.0,0.2902838]
["bitfinex-derivatives","BTCF0:USTF0",1750553765315,0.75274231,103050.0,103040.0,0.3329838]
["bitfinex-derivatives","BTCF0:USTF0",1750553765816,0.75274231,103050.0,103040.0,0.62074813]
["bitfinex-derivatives","BTCF0:USTF0",1750553766114,0.47842121,103050.0,103040.0,0.62074813]
["bitfinex-derivatives","BTCF0:USTF0",1750553766319,0.67244231,103050.0,103040.0,0.66124813]
["bitfinex-derivatives","BTCF0:USTF0",1750553766720,0.67244231,103050.0,103040.0,0.3734838]
["bitfinex-derivatives","BTCF0:USTF0",1750553766921,0.35354231,103050.0,103040.0,0.3329838]
["bitfinex-derivatives","BTCF0:USTF0",1750553770124,0.35354231,103050.0,103040.0,0.2367254]
["bitfinex-derivatives","BTCF0:USTF0",1750553770622,0.2760211,103050.0,103040.0,0.2367254]
["bitfinex-derivatives","BTCF0:USTF0",1750553770817,0.2760211,103050.0,103040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750553771024,0.2760211,103050.0,103020.0,0.01753768]
["bitfinex-derivatives","BTCF0:USTF0",1750553771025,0.1940587,103030.0,103020.0,0.01753768]
["bitfinex-derivatives","BTCF0:USTF0",1750553771215,0.1940587,103030.0,103010.0,0.00194146]
["bitfinex-derivatives","BTCF0:USTF0",1750553771216,0.1940776,103020.0,103010.0,0.00194146]
["bitfinex-derivatives","BTCF0:USTF0",1750553771522,1.04460029,103020.0,103010.0,0.00194146]
["bitfinex-derivatives","BTCF0:USTF0",1750553771916,1.62357143,103020.0,103010.0,0.00194146]
["bitfinex-derivatives","BTCF0:USTF0",1750553772427,1.79591307,103020.0,103010.0,0.00194146]
["bitfinex-derivatives","BTCF0:USTF0",1750553772615,0.1941155,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750553772815,1.3715555,103000.0,102990.0,0.19607614]
["bitfinex-derivatives","BTCF0:USTF0",1750553773016,1.4958555,103000.0,102990.0,0.19607614]
["bitfinex-derivatives","BTCF0:USTF0",1750553773414,1.4958555,103000.0,102990.0,0.84464047]
["bitfinex-derivatives","BTCF0:USTF0",1750553773415,1.0107155,103000.0,102990.0,0.84464047]
["bitfinex-derivatives","BTCF0:USTF0",1750553773724,1.3715155,103000.0,102990.0,0.27547614]
["bitfinex-derivatives","BTCF0:USTF0",1750553774020,1.4127155,103000.0,102990.0,0.23627614]
["bitfinex-derivatives","BTCF0:USTF0",1750553774319,1.4550155,103000.0,102990.0,0.23627614]
["bitfinex-derivatives","BTCF0:USTF0",1750553774924,1.9550155,103000.0,102990.0,0.19607614]
["bitfinex-derivatives","BTCF0:USTF0",1750553776023,1.9538955,103000.0,102990.0,0.19607614]
["bitfinex-derivatives","BTCF0:USTF0",1750553777025,1.1384155,103000.0,102990.0,0.19607614]
["bitfinex-derivatives","BTCF0:USTF0",1750553777227,1.9537755,103000.0,102990.0,0.19607614]
["bitfinex-derivatives","BTCF0:USTF0",1750553777425,1.1384155,103000.0,102990.0,0.19607614]
["bitfinex-derivatives","BTCF0:USTF0",1750553777622,0.0004,103000.0,102990.0,0.92704047]
["bitfinex-derivatives","BTCF0:USTF0",1750553777920,0.5,103010.0,103000.0,0.1941154]
["bitfinex-derivatives","BTCF0:USTF0",1750553778120,0.0008,103010.0,103000.0,1.25937973]
["bitfinex-derivatives","BTCF0:USTF0",1750553778316,0.1940779,103020.0,103010.0,0.1940966]
["bitfinex-derivatives","BTCF0:USTF0",1750553778512,1.5072832,103030.0,103020.0,0.1940777]
["bitfinex-derivatives","BTCF0:USTF0",1750553778724,1.5072832,103030.0,103020.0,0.2365777]
["bitfinex-derivatives","BTCF0:USTF0",1750553779221,1.2654962,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750553779431,0.1941154,103000.0,102990.0,0.23856544]
["bitfinex-derivatives","BTCF0:USTF0",1750553779727,1.0549154,103000.0,102990.0,0.19607614]
["bitfinex-derivatives","BTCF0:USTF0",1750553779925,1.0549154,103000.0,102990.0,0.23857614]
["bitfinex-derivatives","BTCF0:USTF0",1750553780120,1.0553154,103000.0,102990.0,0.23857614]
["bitfinex-derivatives","BTCF0:USTF0",1750553780516,1.3701554,103000.0,102990.0,0.23857614]
["bitfinex-derivatives","BTCF0:USTF0",1750553780723,1.3705554,103000.0,102990.0,0.23857614]
["bitfinex-derivatives","BTCF0:USTF0",1750553781026,2.14026806,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750553781228,2.51226806,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750553781422,3.01226806,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750553781727,0.1941341,102990.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750553781926,0.92219843,102990.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750553782128,1.4495541,102990.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750553782423,0.92219843,102990.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750553782726,0.92219843,102990.0,102940.0,0.49881115]
["bitfinex-derivatives","BTCF0:USTF0",1750553782727,0.1942096,102950.0,102940.0,0.49881115]
["bitfinex-derivatives","BTCF0:USTF0",1750553782925,0.5550096,102950.0,102940.0,0.2913207]
["bitfinex-derivatives","BTCF0:USTF0",1750553783720,0.5550096,102950.0,102940.0,0.2427656]
["bitfinex-derivatives","BTCF0:USTF0",1750553785427,0.60356,102960.0,102950.0,0.1942095]
["bitfinex-derivatives","BTCF0:USTF0",1750553785623,0.6521116,102960.0,102950.0,0.1942095]
["bitfinex-derivatives","BTCF0:USTF0",1750553785822,0.6521116,102960.0,102950.0,0.2366095]
["bitfinex-derivatives","BTCF0:USTF0",1750553787131,0.72970915,102960.0,102950.0,0.2366095]
["bitfinex-derivatives","BTCF0:USTF0",1750553788626,0.3608,102960.0,102950.0,0.5746362]
["bitfinex-derivatives","BTCF0:USTF0",1750553789029,0.3612,102960.0,102950.0,1.2220762]
["bitfinex-derivatives","BTCF0:USTF0",1750553789918,0.0004,102960.0,102950.0,1.5828762]
["bitfinex-derivatives","BTCF0:USTF0",1750553790124,0.1949657,102980.0,102970.0,0.194172]
["bitfinex-derivatives","BTCF0:USTF0",1750553790125,0.1949532,102980.0,102970.0,0.194172]
["bitfinex-derivatives","BTCF0:USTF0",1750553790326,0.5549532,102980.0,102970.0,0.194172]
["bitfinex-derivatives","BTCF0:USTF0",1750553790526,0.5553532,102980.0,102970.0,0.234672]
["bitfinex-derivatives","BTCF0:USTF0",1750553791030,0.5553532,102980.0,102970.0,0.25210442]
["bitfinex-derivatives","BTCF0:USTF0",1750553791031,0.3612,102980.0,102970.0,0.25210442]
["bitfinex-derivatives","BTCF0:USTF0",1750553791231,0.3612,102980.0,102970.0,0.59013112]
["bitfinex-derivatives","BTCF0:USTF0",1750553791432,0.3612,102980.0,102970.0,0.25210442]
["bitfinex-derivatives","BTCF0:USTF0",1750553791733,0.1945531,102980.0,102970.0,0.25210442]
["bitfinex-derivatives","BTCF0:USTF0",1750553792032,0.1941531,102980.0,102970.0,0.25210442]
["bitfinex-derivatives","BTCF0:USTF0",1750553792233,0.77035973,102990.0,102980.0,0.1941531]
["bitfinex-derivatives","BTCF0:USTF0",1750553792438,0.77035973,102990.0,102980.0,0.2346531]
["bitfinex-derivatives","BTCF0:USTF0",1750553792627,0.77035973,102990.0,102980.0,0.2773531]
["bitfinex-derivatives","BTCF0:USTF0",1750553793029,0.81225973,102990.0,102980.0,0.2773531]
["bitfinex-derivatives","BTCF0:USTF0",1750553794937,0.81225973,102990.0,102980.0,0.2368531]
["bitfinex-derivatives","BTCF0:USTF0",1750553795429,0.76372433,102990.0,102980.0,0.2368531]
["bitfinex-derivatives","BTCF0:USTF0",1750553795832,0.71519073,102990.0,102980.0,0.2779531]
["bitfinex-derivatives","BTCF0:USTF0",1750553796032,0.43704143,102990.0,102980.0,0.3194531]
["bitfinex-derivatives","BTCF0:USTF0",1750553796835,0.63117573,102990.0,102980.0,0.3194531]
["bitfinex-derivatives","BTCF0:USTF0",1750553797536,0.67187573,102990.0,102980.0,0.3194531]
["bitfinex-derivatives","BTCF0:USTF0",1750553798739,0.67187573,102990.0,102980.0,0.32942209]
["bitfinex-derivatives","BTCF0:USTF0",1750553798938,0.71127573,102990.0,102980.0,0.32942209]
["bitfinex-derivatives","BTCF0:USTF0",1750553800742,0.71127573,102990.0,102980.0,0.1941531]
["bitfinex-derivatives","BTCF0:USTF0",1750553800941,0.71127573,102990.0,102980.0,0.20408024]
["bitfinex-derivatives","BTCF0:USTF0",1750553801246,0.71127573,102990.0,102980.0,0.1941531]
["bitfinex-derivatives","BTCF0:USTF0",1750553802542,0.78874972,102990.0,102980.0,0.1941531]
["bitfinex-derivatives","BTCF0:USTF0",1750553803935,0.1941531,102980.0,102970.0,0.21159462]
["bitfinex-derivatives","BTCF0:USTF0",1750553804135,0.75752709,102980.0,102970.0,0.21160442]
["bitfinex-derivatives","BTCF0:USTF0",1750553804545,1.57132709,102980.0,102970.0,0.21160442]
["bitfinex-derivatives","BTCF0:USTF0",1750553804736,0.194172,102970.0,102960.0,0.3758706]
["bitfinex-derivatives","BTCF0:USTF0",1750553805044,0.639072,102970.0,102960.0,0.3758706]
["bitfinex-derivatives","BTCF0:USTF0",1750553805240,0.4449,102970.0,102950.0,0.39539507]
["bitfinex-derivatives","BTCF0:USTF0",1750553805546,0.84336171,102960.0,102950.0,0.3339936]
["bitfinex-derivatives","BTCF0:USTF0",1750553805746,0.75656479,102960.0,102950.0,0.3339936]
["bitfinex-derivatives","BTCF0:USTF0",1750553806350,0.75656479,102960.0,102950.0,0.194193]
["bitfinex-derivatives","BTCF0:USTF0",1750553806841,0.1942286,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750553807045,2.1440494,102940.0,102930.0,0.19619037]
["bitfinex-derivatives","BTCF0:USTF0",1750553807238,1.80577362,102940.0,102930.0,0.19619037]
["bitfinex-derivatives","BTCF0:USTF0",1750553807438,1.80617362,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750553808146,1.80617362,102940.0,102930.0,0.19619027]
["bitfinex-derivatives","BTCF0:USTF0",1750553808537,1.9502208,102940.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750553808741,1.4707481,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750553808941,0.1942661,102920.0,102910.0,0.15532783]
["bitfinex-derivatives","BTCF0:USTF0",1750553809242,0.194285,102910.0,102900.0,0.42439902]
["bitfinex-derivatives","BTCF0:USTF0",1750553809445,0.6036572,102910.0,102900.0,0.0485756]
["bitfinex-derivatives","BTCF0:USTF0",1750553809840,0.6522297,102910.0,102900.0,0.2914402]
["bitfinex-derivatives","BTCF0:USTF0",1750553810647,0.72833181,102910.0,102900.0,0.2914402]
["bitfinex-derivatives","BTCF0:USTF0",1750553810944,0.07610211,102910.0,102900.0,0.2914402]
["bitfinex-derivatives","BTCF0:USTF0",1750553811147,0.194285,102910.0,102900.0,0.2914402]
["bitfinex-derivatives","BTCF0:USTF0",1750553811641,0.7338202,102920.0,102910.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1750553811841,1.5054002,102920.0,102910.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1750553812042,0.6933202,102920.0,102910.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1750553812249,0.0004,102920.0,102910.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1750553812440,0.5550662,102920.0,102910.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1750553812757,0.1942662,102920.0,102910.0,0.319285]
["bitfinex-derivatives","BTCF0:USTF0",1750553812954,0.5550662,102920.0,102910.0,0.319285]
["bitfinex-derivatives","BTCF0:USTF0",1750553813246,0.5554662,102920.0,102910.0,0.319285]
["bitfinex-derivatives","BTCF0:USTF0",1750553814643,0.63340378,102920.0,102910.0,0.319285]
["bitfinex-derivatives","BTCF0:USTF0",1750553818349,0.43523537,102920.0,102910.0,0.319285]
["bitfinex-derivatives","BTCF0:USTF0",1750553818553,0.62950157,102920.0,102910.0,0.319285]
["bitfinex-derivatives","BTCF0:USTF0",1750553820547,0.62950157,102920.0,102910.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1750553820754,0.71200157,102920.0,102910.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1750553821152,1.05027735,102920.0,102910.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1750553821353,0.71200157,102920.0,102910.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1750553821548,1.35776157,102920.0,102910.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1750553821943,0.43483537,102920.0,102910.0,0.277685]
["bitfinex-derivatives","BTCF0:USTF0",1750553822254,0.35729779,102920.0,102910.0,0.61596078]
["bitfinex-derivatives","BTCF0:USTF0",1750553822455,1.2008117,102930.0,102920.0,0.1942662]
["bitfinex-derivatives","BTCF0:USTF0",1750553822655,0.3608,102930.0,102920.0,0.3151662]
["bitfinex-derivatives","BTCF0:USTF0",1750553823457,0.5550473,102930.0,102920.0,0.3151662]
["bitfinex-derivatives","BTCF0:USTF0",1750553823659,0.63345378,102930.0,102920.0,0.3151662]
["bitfinex-derivatives","BTCF0:USTF0",1750553824052,0.67605378,102930.0,102920.0,0.2739662]
["bitfinex-derivatives","BTCF0:USTF0",1750553824246,0.1942662,102920.0,102910.0,0.421174]
["bitfinex-derivatives","BTCF0:USTF0",1750553824454,0.5550662,102920.0,102910.0,0.379574]
["bitfinex-derivatives","BTCF0:USTF0",1750553824652,0.97724198,102920.0,102910.0,0.2914038]
["bitfinex-derivatives","BTCF0:USTF0",1750553824860,1.01674198,102920.0,102910.0,0.2914038]
["bitfinex-derivatives","BTCF0:USTF0",1750553825061,1.82878198,102920.0,102910.0,0.2914038]
["bitfinex-derivatives","BTCF0:USTF0",1750553825360,1.4905062,102920.0,102910.0,0.2914038]
["bitfinex-derivatives","BTCF0:USTF0",1750553828256,1.4905062,102920.0,102910.0,0.2428356]
["bitfinex-derivatives","BTCF0:USTF0",1750553829065,1.82878198,102920.0,102910.0,0.2428356]
["bitfinex-derivatives","BTCF0:USTF0",1750553829359,0.1943228,102900.0,102890.0,0.2914719]
["bitfinex-derivatives","BTCF0:USTF0",1750553829567,1.35135498,102900.0,102890.0,0.1943157]
["bitfinex-derivatives","BTCF0:USTF0",1750553829766,1.15393053,102900.0,102890.0,0.1943157]
["bitfinex-derivatives","BTCF0:USTF0",1750553829961,0.1943228,102890.0,102880.0,0.327724]
["bitfinex-derivatives","BTCF0:USTF0",1750553830267,0.1943417,102880.0,102870.0,0.1943443]
["bitfinex-derivatives","BTCF0:USTF0",1750553830565,0.6372417,102880.0,102870.0,0.1262243]
["bitfinex-derivatives","BTCF0:USTF0",1750553830759,0.6372417,102880.0,102870.0,0.13580735]
["bitfinex-derivatives","BTCF0:USTF0",1750553830959,0.6372417,102880.0,102870.0,0.1262243]
["bitfinex-derivatives","BTCF0:USTF0",1750553831154,1.4490417,102880.0,102870.0,0.1262243]
["bitfinex-derivatives","BTCF0:USTF0",1750553831862,0.1943606,102870.0,102860.0,0.29252245]
["bitfinex-derivatives","BTCF0:USTF0",1750553832069,0.6390606,102870.0,102860.0,0.29252245]
["bitfinex-derivatives","BTCF0:USTF0",1750553832266,0.6390606,102870.0,102860.0,0.24393065]
["bitfinex-derivatives","BTCF0:USTF0",1750553832563,0.97733638,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750553833266,1.47733638,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750553833470,0.1943984,102850.0,102840.0,0.2852052]
["bitfinex-derivatives","BTCF0:USTF0",1750553833663,0.93190866,102850.0,102840.0,0.2852052]
["bitfinex-derivatives","BTCF0:USTF0",1750553833862,1.01390866,102850.0,102840.0,0.2948467]
["bitfinex-derivatives","BTCF0:USTF0",1750553834463,1.65922866,102850.0,102840.0,0.2909567]
["bitfinex-derivatives","BTCF0:USTF0",1750553834767,1.65922866,102850.0,102840.0,0.1408821]
["bitfinex-derivatives","BTCF0:USTF0",1750553834962,1.73658013,102850.0,102840.0,0.1408821]
["bitfinex-derivatives","BTCF0:USTF0",1750553835261,0.1944173,102840.0,102830.0,0.38679173]
["bitfinex-derivatives","BTCF0:USTF0",1750553835476,0.5552173,102840.0,102830.0,0.68679173]
["bitfinex-derivatives","BTCF0:USTF0",1750553835658,1.32719123,102850.0,102830.0,0.83064691]
["bitfinex-derivatives","BTCF0:USTF0",1750553835659,0.62058173,102850.0,102830.0,0.83064691]
["bitfinex-derivatives","BTCF0:USTF0",1750553835860,0.45406173,102850.0,102840.0,0.57529308]
["bitfinex-derivatives","BTCF0:USTF0",1750553836263,0.09326173,102850.0,102840.0,0.2370173]
["bitfinex-derivatives","BTCF0:USTF0",1750553836464,0.01591026,102850.0,102840.0,1.46055708]
["bitfinex-derivatives","BTCF0:USTF0",1750553836663,0.01591026,102850.0,102840.0,1.26609308]
["bitfinex-derivatives","BTCF0:USTF0",1750553836863,0.01591026,102850.0,102840.0,0.9278173]
["bitfinex-derivatives","BTCF0:USTF0",1750553837063,0.01631026,102850.0,102840.0,0.5670173]
["bitfinex-derivatives","BTCF0:USTF0",1750553837466,0.01631026,102850.0,102840.0,1.30899308]
["bitfinex-derivatives","BTCF0:USTF0",1750553838167,0.01631026,102850.0,102840.0,1.50345708]
["bitfinex-derivatives","BTCF0:USTF0",1750553838469,0.01631026,102850.0,102840.0,1.79915708]
["bitfinex-derivatives","BTCF0:USTF0",1750553838669,0.01631026,102850.0,102840.0,1.60469308]
["bitfinex-derivatives","BTCF0:USTF0",1750553838970,0.01631026,102850.0,102840.0,1.2664173]
["bitfinex-derivatives","BTCF0:USTF0",1750553840274,0.21070866,102850.0,102840.0,1.60469308]
["bitfinex-derivatives","BTCF0:USTF0",1750553840472,0.01631026,102850.0,102840.0,1.0564173]
["bitfinex-derivatives","BTCF0:USTF0",1750553842871,0.01631026,102850.0,102840.0,0.6956173]
["bitfinex-derivatives","BTCF0:USTF0",1750553844377,0.01591026,102850.0,102840.0,1.62469308]
["bitfinex-derivatives","BTCF0:USTF0",1750553844566,0.01631026,102850.0,102840.0,1.62469308]
["bitfinex-derivatives","BTCF0:USTF0",1750553845972,0.01631026,102850.0,102840.0,1.26389308]
["bitfinex-derivatives","BTCF0:USTF0",1750553846177,0.01631026,102850.0,102840.0,1.62469308]
["bitfinex-derivatives","BTCF0:USTF0",1750553847277,0.01631026,102850.0,102840.0,1.32899308]
["bitfinex-derivatives","BTCF0:USTF0",1750553848484,0.01631026,102850.0,102840.0,0.9907173]
["bitfinex-derivatives","BTCF0:USTF0",1750553848783,0.21070866,102850.0,102840.0,0.3899173]
["bitfinex-derivatives","BTCF0:USTF0",1750553849277,0.01631026,102850.0,102840.0,0.3899173]
["bitfinex-derivatives","BTCF0:USTF0",1750553849673,0.37711026,102850.0,102840.0,0.3899173]
["bitfinex-derivatives","BTCF0:USTF0",1750553850968,0.57150866,102850.0,102840.0,0.2799173]
["bitfinex-derivatives","BTCF0:USTF0",1750553851374,0.65300866,102850.0,102840.0,0.2799173]
["bitfinex-derivatives","BTCF0:USTF0",1750553852279,0.09781026,102850.0,102840.0,0.2799173]
["bitfinex-derivatives","BTCF0:USTF0",1750553852473,0.01631026,102850.0,102840.0,0.6407173]
["bitfinex-derivatives","BTCF0:USTF0",1750553852680,0.01631026,102850.0,102840.0,0.97899308]
["bitfinex-derivatives","BTCF0:USTF0",1750553852881,0.01591026,102850.0,102840.0,1.11899308]
["bitfinex-derivatives","BTCF0:USTF0",1750553853079,0.01631026,102850.0,102840.0,1.11899308]
["bitfinex-derivatives","BTCF0:USTF0",1750553854378,1e-08,102850.0,102840.0,0.97899308]
["bitfinex-derivatives","BTCF0:USTF0",1750553854587,1.5462963,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750553854780,1.5846963,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750553855083,1.5830963,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750553855289,0.8900316,102890.0,102880.0,0.20405388]
["bitfinex-derivatives","BTCF0:USTF0",1750553855480,0.7615428,102890.0,102880.0,0.20405388]
["bitfinex-derivatives","BTCF0:USTF0",1750553855678,0.7619428,102890.0,102880.0,0.28465388]
["bitfinex-derivatives","BTCF0:USTF0",1750553855878,0.7615428,102890.0,102880.0,0.28465388]
["bitfinex-derivatives","BTCF0:USTF0",1750553856086,0.7619428,102890.0,102880.0,0.2749417]
["bitfinex-derivatives","BTCF0:USTF0",1750553856294,0.6346228,102890.0,102880.0,0.2749417]
["bitfinex-derivatives","BTCF0:USTF0",1750553856579,1.05236286,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750553856984,0.71408708,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750553857586,0.71408708,102890.0,102880.0,0.20391257]
["bitfinex-derivatives","BTCF0:USTF0",1750553857777,0.71408708,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750553858272,1.33460788,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750553858677,0.1943417,102880.0,102870.0,0.242935]
["bitfinex-derivatives","BTCF0:USTF0",1750553858878,0.6378417,102880.0,102870.0,0.242935]
["bitfinex-derivatives","BTCF0:USTF0",1750553859377,0.6378417,102880.0,102870.0,0.1943489]
["bitfinex-derivatives","BTCF0:USTF0",1750553860973,0.6378417,102880.0,102870.0,0.20432563]
["bitfinex-derivatives","BTCF0:USTF0",1750553861378,0.6378417,102880.0,102870.0,0.1943489]
["bitfinex-derivatives","BTCF0:USTF0",1750553863085,0.2770417,102880.0,102870.0,0.1943489]
["bitfinex-derivatives","BTCF0:USTF0",1750553863281,0.6378417,102880.0,102870.0,0.2745489]
["bitfinex-derivatives","BTCF0:USTF0",1750553863586,0.6382417,102880.0,102870.0,0.2745489]
["bitfinex-derivatives","BTCF0:USTF0",1750553863978,0.6382417,102880.0,102870.0,0.2352489]
["bitfinex-derivatives","BTCF0:USTF0",1750553864183,0.6382417,102880.0,102870.0,0.1943489]
["bitfinex-derivatives","BTCF0:USTF0",1750553865584,0.6382417,102880.0,102870.0,0.21172453]
["bitfinex-derivatives","BTCF0:USTF0",1750553867391,0.8030417,102880.0,102870.0,0.21172453]
["bitfinex-derivatives","BTCF0:USTF0",1750553867591,0.7613417,102880.0,102870.0,0.55000031]
["bitfinex-derivatives","BTCF0:USTF0",1750553867892,0.1648,102880.0,102870.0,0.63080031]
["bitfinex-derivatives","BTCF0:USTF0",1750553868188,0.1652,102880.0,102870.0,0.63080031]
["bitfinex-derivatives","BTCF0:USTF0",1750553868981,0.1652,102880.0,102870.0,0.99160031]
["bitfinex-derivatives","BTCF0:USTF0",1750553869290,0.0004,102880.0,102870.0,1.63528031]
["bitfinex-derivatives","BTCF0:USTF0",1750553869687,0.0004,102880.0,102870.0,0.63080031]
["bitfinex-derivatives","BTCF0:USTF0",1750553869882,0.0004,102880.0,102870.0,0.93612453]
["bitfinex-derivatives","BTCF0:USTF0",1750553870083,0.3612,102880.0,102870.0,0.93612453]
["bitfinex-derivatives","BTCF0:USTF0",1750553873488,0.3612,102880.0,102870.0,0.93600453]
["bitfinex-derivatives","BTCF0:USTF0",1750553874487,0.3612,102880.0,102870.0,0.29252453]
["bitfinex-derivatives","BTCF0:USTF0",1750553874793,0.89381758,102880.0,102870.0,0.21172453]
["bitfinex-derivatives","BTCF0:USTF0",1750553874992,1.01191758,102880.0,102870.0,0.21172453]
["bitfinex-derivatives","BTCF0:USTF0",1750553875193,0.6736418,102880.0,102870.0,0.21172453]
["bitfinex-derivatives","BTCF0:USTF0",1750553875394,0.4376,102880.0,102870.0,0.21172453]
["bitfinex-derivatives","BTCF0:USTF0",1750553875693,0.4376,102880.0,102870.0,0.29432453]
["bitfinex-derivatives","BTCF0:USTF0",1750553875994,0.3608,102880.0,102870.0,0.63260031]
["bitfinex-derivatives","BTCF0:USTF0",1750553876294,0.3612,102880.0,102870.0,0.29432453]
["bitfinex-derivatives","BTCF0:USTF0",1750553876792,0.3608,102880.0,102870.0,0.29432453]
["bitfinex-derivatives","BTCF0:USTF0",1750553876988,0.51554373,102890.0,102880.0,0.1943418]
["bitfinex-derivatives","BTCF0:USTF0",1750553877196,0.3616,102890.0,102880.0,0.3165418]
["bitfinex-derivatives","BTCF0:USTF0",1750553877497,0.3612,102890.0,102880.0,0.67481758]
["bitfinex-derivatives","BTCF0:USTF0",1750553878293,0.0004,102890.0,102880.0,0.67481758]
["bitfinex-derivatives","BTCF0:USTF0",1750553878502,0.0004,102890.0,102880.0,1.20561758]
["bitfinex-derivatives","BTCF0:USTF0",1750553879190,0.0004,102890.0,102880.0,0.84481758]
["bitfinex-derivatives","BTCF0:USTF0",1750553879395,0.0027,102900.0,102890.0,0.1943229]
["bitfinex-derivatives","BTCF0:USTF0",1750553879396,0.0019,102900.0,102890.0,0.1943229]
["bitfinex-derivatives","BTCF0:USTF0",1750553879595,0.0027,102900.0,102890.0,0.2840229]
["bitfinex-derivatives","BTCF0:USTF0",1750553881595,0.0027,102900.0,102890.0,1.26533868]
["bitfinex-derivatives","BTCF0:USTF0",1750553881798,0.0027,102900.0,102890.0,0.9270629]
["bitfinex-derivatives","BTCF0:USTF0",1750553881995,0.3635,102900.0,102890.0,1.26533868]
["bitfinex-derivatives","BTCF0:USTF0",1750553882388,0.196204,102900.0,102890.0,0.9270629]
["bitfinex-derivatives","BTCF0:USTF0",1750553882700,0.3631,102900.0,102890.0,0.9270629]
["bitfinex-derivatives","BTCF0:USTF0",1750553882891,0.0023,102900.0,102890.0,0.9270629]
["bitfinex-derivatives","BTCF0:USTF0",1750553883099,0.0023,102900.0,102890.0,1.00555619]
["bitfinex-derivatives","BTCF0:USTF0",1750553883398,0.0023,102900.0,102890.0,1.34383197]
["bitfinex-derivatives","BTCF0:USTF0",1750553883801,0.557404,102900.0,102890.0,0.2325229]
["bitfinex-derivatives","BTCF0:USTF0",1750553883993,0.557404,102900.0,102890.0,0.9139629]
["bitfinex-derivatives","BTCF0:USTF0",1750553884188,0.3631,102900.0,102890.0,0.9139629]
["bitfinex-derivatives","BTCF0:USTF0",1750553884396,0.557404,102900.0,102890.0,0.9139629]
["bitfinex-derivatives","BTCF0:USTF0",1750553885607,0.3631,102900.0,102890.0,1.25223868]
["bitfinex-derivatives","BTCF0:USTF0",1750553885798,0.3627,102900.0,102890.0,1.25223868]
["bitfinex-derivatives","BTCF0:USTF0",1750553886197,0.3627,102900.0,102890.0,1.54793868]
["bitfinex-derivatives","BTCF0:USTF0",1750553886499,0.557004,102900.0,102890.0,1.54793868]
["bitfinex-derivatives","BTCF0:USTF0",1750553886702,0.557404,102900.0,102890.0,0.5668229]
["bitfinex-derivatives","BTCF0:USTF0",1750553887106,0.557404,102900.0,102890.0,1.2094629]
["bitfinex-derivatives","BTCF0:USTF0",1750553887403,0.3631,102900.0,102890.0,1.2094629]
["bitfinex-derivatives","BTCF0:USTF0",1750553887989,0.3631,102900.0,102890.0,1.25203868]
["bitfinex-derivatives","BTCF0:USTF0",1750553888193,0.0032,102930.0,102920.0,0.1942662]
["bitfinex-derivatives","BTCF0:USTF0",1750553888494,0.0019,102940.0,102930.0,0.1942473]
["bitfinex-derivatives","BTCF0:USTF0",1750553888708,0.0019,102940.0,102930.0,0.61132308]
["bitfinex-derivatives","BTCF0:USTF0",1750553889096,0.0023,102940.0,102930.0,0.61132308]
["bitfinex-derivatives","BTCF0:USTF0",1750553889298,0.0019,102940.0,102930.0,0.98212308]
["bitfinex-derivatives","BTCF0:USTF0",1750553889500,0.0023,102940.0,102930.0,1.14692308]
["bitfinex-derivatives","BTCF0:USTF0",1750553889700,1e-07,102940.0,102930.0,1.14692308]
["bitfinex-derivatives","BTCF0:USTF0",1750553889904,0.001,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750553890198,0.001,102950.0,102940.0,1.65578428]
["bitfinex-derivatives","BTCF0:USTF0",1750553890606,0.001,102950.0,102940.0,1.67339924]
["bitfinex-derivatives","BTCF0:USTF0",1750553891003,0.0014,102950.0,102940.0,1.80089984]
["bitfinex-derivatives","BTCF0:USTF0",1750553891302,0.0019,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553891502,0.0019,102960.0,102950.0,0.61098538]
["bitfinex-derivatives","BTCF0:USTF0",1750553892813,0.1960908,102960.0,102950.0,0.2727096]
["bitfinex-derivatives","BTCF0:USTF0",1750553892999,0.5568908,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553893199,0.6343908,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553893902,0.0019,102960.0,102950.0,0.53248538]
["bitfinex-derivatives","BTCF0:USTF0",1750553894103,0.0023,102960.0,102950.0,0.61128538]
["bitfinex-derivatives","BTCF0:USTF0",1750553894405,0.0019,102960.0,102950.0,1.25336538]
["bitfinex-derivatives","BTCF0:USTF0",1750553894711,0.0023,102960.0,102950.0,1.25336538]
["bitfinex-derivatives","BTCF0:USTF0",1750553894905,0.3631,102960.0,102950.0,1.25336538]
["bitfinex-derivatives","BTCF0:USTF0",1750553895203,0.5572908,102960.0,102950.0,1.25336538]
["bitfinex-derivatives","BTCF0:USTF0",1750553895409,0.5572908,102960.0,102950.0,0.9150896]
["bitfinex-derivatives","BTCF0:USTF0",1750553896000,0.5970908,102960.0,102950.0,0.9150896]
["bitfinex-derivatives","BTCF0:USTF0",1750553896201,0.6373908,102960.0,102950.0,0.9150896]
["bitfinex-derivatives","BTCF0:USTF0",1750553896802,0.4432,102960.0,102950.0,0.9150896]
["bitfinex-derivatives","BTCF0:USTF0",1750553897902,0.0824,102960.0,102950.0,0.9150896]
["bitfinex-derivatives","BTCF0:USTF0",1750553898103,0.2765908,102960.0,102950.0,0.9150896]
["bitfinex-derivatives","BTCF0:USTF0",1750553899312,0.6373908,102960.0,102950.0,0.9150896]
["bitfinex-derivatives","BTCF0:USTF0",1750553900315,0.4432,102960.0,102950.0,0.9150896]
["bitfinex-derivatives","BTCF0:USTF0",1750553900615,0.0023,102960.0,102950.0,1.25336538]
["bitfinex-derivatives","BTCF0:USTF0",1750553900809,0.0019,102960.0,102950.0,1.25336538]
["bitfinex-derivatives","BTCF0:USTF0",1750553901007,0.0023,102960.0,102950.0,1.26336538]
["bitfinex-derivatives","BTCF0:USTF0",1750553901812,0.0019,102960.0,102950.0,1.26336538]
["bitfinex-derivatives","BTCF0:USTF0",1750553902012,0.0023,102960.0,102950.0,1.26336538]
["bitfinex-derivatives","BTCF0:USTF0",1750553902715,0.0023,102960.0,102950.0,1.62416538]
["bitfinex-derivatives","BTCF0:USTF0",1750553903507,0.0023,102960.0,102950.0,1.90416538]
["bitfinex-derivatives","BTCF0:USTF0",1750553903911,1e-07,102960.0,102950.0,2.19986538]
["bitfinex-derivatives","BTCF0:USTF0",1750553904411,1e-07,102960.0,102950.0,1.91986538]
["bitfinex-derivatives","BTCF0:USTF0",1750553905106,0.0004001,102960.0,102950.0,1.91986538]
["bitfinex-derivatives","BTCF0:USTF0",1750553908907,1e-07,102960.0,102950.0,1.91986538]
["bitfinex-derivatives","BTCF0:USTF0",1750553909113,1e-07,102960.0,102950.0,2.24986538]
["bitfinex-derivatives","BTCF0:USTF0",1750553911613,1e-07,102960.0,102950.0,1.60778538]
["bitfinex-derivatives","BTCF0:USTF0",1750553911817,0.1941909,102960.0,102950.0,0.2542096]
["bitfinex-derivatives","BTCF0:USTF0",1750553912118,0.89326668,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553912303,0.97366668,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553912512,0.6353909,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553914209,0.4412001,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553914514,0.0804001,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553914717,0.4416001,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553915324,0.4412001,102960.0,102950.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750553915515,0.4412001,102960.0,102950.0,0.99789344]
["bitfinex-derivatives","BTCF0:USTF0",1750553915516,1e-07,102960.0,102950.0,0.99789344]
["bitfinex-derivatives","BTCF0:USTF0",1750553915713,1e-07,102960.0,102950.0,1.00789344]
["bitfinex-derivatives","BTCF0:USTF0",1750553915911,1e-07,102960.0,102950.0,1.17173344]
["bitfinex-derivatives","BTCF0:USTF0",1750553916116,0.0004001,102960.0,102950.0,1.17173344]
["bitfinex-derivatives","BTCF0:USTF0",1750553916319,1e-07,102960.0,102950.0,1.17173344]
["bitfinex-derivatives","BTCF0:USTF0",1750553916516,0.0004001,102960.0,102950.0,1.17173344]
["bitfinex-derivatives","BTCF0:USTF0",1750553916818,1e-07,102960.0,102950.0,1.17173344]
["bitfinex-derivatives","BTCF0:USTF0",1750553917015,0.0004001,102960.0,102950.0,1.17173344]
["bitfinex-derivatives","BTCF0:USTF0",1750553919315,1e-07,102960.0,102950.0,1.81205344]
["bitfinex-derivatives","BTCF0:USTF0",1750553920023,1e-07,102960.0,102950.0,2.16205344]
["bitfinex-derivatives","BTCF0:USTF0",1750553920218,0.5,102990.0,102980.0,0.18152276]
["bitfinex-derivatives","BTCF0:USTF0",1750553920426,0.3627,103000.0,102990.0,0.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750553920625,0.4429,103000.0,102990.0,0.16203252]
["bitfinex-derivatives","BTCF0:USTF0",1750553922522,0.0019,103000.0,102990.0,0.51764983]
["bitfinex-derivatives","BTCF0:USTF0",1750553922827,0.0019,103000.0,102990.0,0.59724983]
["bitfinex-derivatives","BTCF0:USTF0",1750553923027,0.0023,103000.0,102990.0,0.59724983]
["bitfinex-derivatives","BTCF0:USTF0",1750553923426,0.3631,103000.0,102990.0,0.25897405]
["bitfinex-derivatives","BTCF0:USTF0",1750553923623,0.4417,103000.0,102990.0,0.25897405]
["bitfinex-derivatives","BTCF0:USTF0",1750553924526,0.6358154,103000.0,102990.0,0.16203252]
["bitfinex-derivatives","BTCF0:USTF0",1750553925214,0.7996154,103000.0,102990.0,0.16203252]
["bitfinex-derivatives","BTCF0:USTF0",1750553925424,0.9937994,103000.0,102990.0,0.16203252]
["bitfinex-derivatives","BTCF0:USTF0",1750553925619,0.1941342,102990.0,102980.0,0.6354468]
["bitfinex-derivatives","BTCF0:USTF0",1750553925819,1.1750342,102990.0,102980.0,0.6354468]
["bitfinex-derivatives","BTCF0:USTF0",1750553927223,0.9809,102990.0,102980.0,0.6354468]
["bitfinex-derivatives","BTCF0:USTF0",1750553927426,1.1750342,102990.0,102980.0,0.6354468]
["bitfinex-derivatives","BTCF0:USTF0",1750553927724,1.1754342,102990.0,102980.0,0.6354468]
["bitfinex-derivatives","BTCF0:USTF0",1750553928626,0.9998925,102990.0,102980.0,0.6354468]
["bitfinex-derivatives","BTCF0:USTF0",1750553928830,0.9998925,102990.0,102980.0,0.489853]
["bitfinex-derivatives","BTCF0:USTF0",1750553929014,1.33816828,102990.0,102980.0,0.489853]
["bitfinex-derivatives","BTCF0:USTF0",1750553929221,1.60939129,102990.0,102980.0,0.47391233]
["bitfinex-derivatives","BTCF0:USTF0",1750553929420,2.41183129,102990.0,102980.0,0.47391233]
["bitfinex-derivatives","BTCF0:USTF0",1750553929826,2.66183129,102990.0,102980.0,0.47391233]
["bitfinex-derivatives","BTCF0:USTF0",1750553930226,0.194153,102980.0,102970.0,0.3397821]
["bitfinex-derivatives","BTCF0:USTF0",1750553930428,1.80910856,102980.0,102970.0,0.2426969]
["bitfinex-derivatives","BTCF0:USTF0",1750553930730,1.88613157,102980.0,102970.0,0.2426969]
["bitfinex-derivatives","BTCF0:USTF0",1750553932332,1.54785579,102980.0,102970.0,0.2426969]
["bitfinex-derivatives","BTCF0:USTF0",1750553932934,1.51647601,102980.0,102970.0,0.2426969]
["bitfinex-derivatives","BTCF0:USTF0",1750553933229,1.078453,102980.0,102970.0,0.2426969]
["bitfinex-derivatives","BTCF0:USTF0",1750553933531,1.85455179,102980.0,102970.0,0.194157]
["bitfinex-derivatives","BTCF0:USTF0",1750553933735,0.1941907,102960.0,102950.0,0.291293]
["bitfinex-derivatives","BTCF0:USTF0",1750553934031,1.2914501,102960.0,102950.0,0.1941918]
["bitfinex-derivatives","BTCF0:USTF0",1750553934232,1.7324501,102960.0,102950.0,0.1941918]
["bitfinex-derivatives","BTCF0:USTF0",1750553935930,1.76344745,102960.0,102950.0,0.1941918]
["bitfinex-derivatives","BTCF0:USTF0",1750553936128,0.2913403,102950.0,102940.0,0.1942137]
["bitfinex-derivatives","BTCF0:USTF0",1750553936335,1.66327248,102950.0,102940.0,0.2427706]
["bitfinex-derivatives","BTCF0:USTF0",1750553936629,2.46527248,102950.0,102940.0,0.2427706]
["bitfinex-derivatives","BTCF0:USTF0",1750553936929,0.2428035,102940.0,102920.0,0.0485635]
["bitfinex-derivatives","BTCF0:USTF0",1750553937130,0.0828,102930.0,102920.0,0.3399597]
["bitfinex-derivatives","BTCF0:USTF0",1750553937327,0.2770473,102930.0,102920.0,0.3399597]
["bitfinex-derivatives","BTCF0:USTF0",1750553937633,0.0828,102930.0,102920.0,0.3399597]
["bitfinex-derivatives","BTCF0:USTF0",1750553937933,0.0828,102930.0,102920.0,0.37174263]
["bitfinex-derivatives","BTCF0:USTF0",1750553938627,0.11070593,102930.0,102920.0,0.37174263]
["bitfinex-derivatives","BTCF0:USTF0",1750553938830,0.7007226,102940.0,102930.0,0.1942473]
["bitfinex-derivatives","BTCF0:USTF0",1750553939534,0.7786256,102940.0,102930.0,0.1942473]
["bitfinex-derivatives","BTCF0:USTF0",1750553939936,0.7300657,102940.0,102930.0,0.1942473]
["bitfinex-derivatives","BTCF0:USTF0",1750553941837,0.8111657,102940.0,102930.0,0.1942473]
["bitfinex-derivatives","BTCF0:USTF0",1750553943938,1.14944148,102940.0,102930.0,0.1942473]
["bitfinex-derivatives","BTCF0:USTF0",1750553944837,1.14944148,102940.0,102920.0,0.2913743]
["bitfinex-derivatives","BTCF0:USTF0",1750553944838,0.1942473,102930.0,102920.0,0.2913743]
["bitfinex-derivatives","BTCF0:USTF0",1750553945139,1.99371359,102930.0,102920.0,0.2913743]
["bitfinex-derivatives","BTCF0:USTF0",1750553945847,0.1942662,102920.0,102910.0,0.2914133]
["bitfinex-derivatives","BTCF0:USTF0",1750553946044,0.6365662,102920.0,102910.0,0.1755545]
["bitfinex-derivatives","BTCF0:USTF0",1750553946340,0.97484198,102920.0,102900.0,0.3442742]
["bitfinex-derivatives","BTCF0:USTF0",1750553946547,0.6761851,102910.0,102900.0,0.3400076]
["bitfinex-derivatives","BTCF0:USTF0",1750553946748,1.33083204,102910.0,102900.0,0.3400076]
["bitfinex-derivatives","BTCF0:USTF0",1750553946944,1.92909722,102910.0,102900.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1750553947149,2.42909722,102910.0,102900.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1750553947447,2.09082144,102910.0,102900.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1750553947640,0.01584694,102910.0,102900.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1750553947846,0.01624694,102910.0,102900.0,0.233804]
["bitfinex-derivatives","BTCF0:USTF0",1750553948440,0.37704694,102910.0,102900.0,0.233804]
["bitfinex-derivatives","BTCF0:USTF0",1750553948642,0.01624694,102910.0,102900.0,0.233804]
["bitfinex-derivatives","BTCF0:USTF0",1750553948944,0.21053204,102910.0,102900.0,0.233804]
["bitfinex-derivatives","BTCF0:USTF0",1750553949142,0.29183204,102910.0,102900.0,0.233804]
["bitfinex-derivatives","BTCF0:USTF0",1750553949346,0.29183204,102910.0,102900.0,0.035404]
["bitfinex-derivatives","BTCF0:USTF0",1750553949541,0.65263204,102910.0,102900.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1750553949741,0.29183204,102910.0,102900.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1750553949942,0.65263204,102910.0,102900.0,0.198988]
["bitfinex-derivatives","BTCF0:USTF0",1750553950543,0.29183204,102910.0,102900.0,0.198988]
["bitfinex-derivatives","BTCF0:USTF0",1750553950745,0.29183204,102910.0,102900.0,0.278588]
["bitfinex-derivatives","BTCF0:USTF0",1750553951653,0.01624694,102910.0,102900.0,0.61686378]
["bitfinex-derivatives","BTCF0:USTF0",1750553951844,0.37341204,102910.0,102900.0,0.61686378]
["bitfinex-derivatives","BTCF0:USTF0",1750553952239,0.21053204,102910.0,102900.0,0.61686378]
["bitfinex-derivatives","BTCF0:USTF0",1750553952445,0.21013204,102910.0,102900.0,0.278588]
["bitfinex-derivatives","BTCF0:USTF0",1750553952757,0.57133204,102910.0,102900.0,0.278588]
["bitfinex-derivatives","BTCF0:USTF0",1750553953341,0.57133204,102910.0,102900.0,0.273904]
["bitfinex-derivatives","BTCF0:USTF0",1750553953545,0.65083204,102910.0,102900.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1750553953746,0.69343204,102910.0,102900.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1750553956456,0.194304,102900.0,102890.0,0.23583839]
["bitfinex-derivatives","BTCF0:USTF0",1750553956757,0.796884,102900.0,102890.0,0.23583839]
["bitfinex-derivatives","BTCF0:USTF0",1750553957359,0.796884,102900.0,102890.0,0.30817941]
["bitfinex-derivatives","BTCF0:USTF0",1750553958056,0.796884,102900.0,102890.0,0.27593839]
["bitfinex-derivatives","BTCF0:USTF0",1750553958757,1.435164,102900.0,102890.0,0.19723839]
["bitfinex-derivatives","BTCF0:USTF0",1750553960754,0.555104,102900.0,102890.0,0.19723839]
["bitfinex-derivatives","BTCF0:USTF0",1750553960949,1.355144,102900.0,102890.0,0.27813839]
["bitfinex-derivatives","BTCF0:USTF0",1750553961149,1.355544,102900.0,102890.0,0.27813839]
["bitfinex-derivatives","BTCF0:USTF0",1750553962450,0.555504,102900.0,102890.0,0.27813839]
["bitfinex-derivatives","BTCF0:USTF0",1750553962657,1.355384,102900.0,102890.0,0.27813839]
["bitfinex-derivatives","BTCF0:USTF0",1750553963449,1.436784,102900.0,102890.0,0.27813839]
["bitfinex-derivatives","BTCF0:USTF0",1750553964049,1.436784,102900.0,102890.0,0.23903839]
["bitfinex-derivatives","BTCF0:USTF0",1750553965050,1.436784,102900.0,102890.0,0.19723839]
["bitfinex-derivatives","BTCF0:USTF0",1750553965353,1.075984,102900.0,102890.0,0.19723839]
["bitfinex-derivatives","BTCF0:USTF0",1750553966059,1.075984,102900.0,102890.0,0.27993839]
["bitfinex-derivatives","BTCF0:USTF0",1750553966358,1.436784,102900.0,102890.0,0.27993839]
["bitfinex-derivatives","BTCF0:USTF0",1750553966854,0.356544,102900.0,102890.0,0.61821417]
["bitfinex-derivatives","BTCF0:USTF0",1750553967054,0.994344,102900.0,102890.0,0.61821417]
["bitfinex-derivatives","BTCF0:USTF0",1750553967362,0.993944,102900.0,102890.0,0.61821417]
["bitfinex-derivatives","BTCF0:USTF0",1750553967657,0.994344,102900.0,102890.0,0.61821417]
["bitfinex-derivatives","BTCF0:USTF0",1750553967848,1.355144,102900.0,102890.0,0.27993839]
["bitfinex-derivatives","BTCF0:USTF0",1750553968762,0.717344,102900.0,102890.0,0.27993839]
["bitfinex-derivatives","BTCF0:USTF0",1750553968958,0.356544,102900.0,102890.0,0.27993839]
["bitfinex-derivatives","BTCF0:USTF0",1750553969660,0.0004,102900.0,102890.0,0.27993839]
["bitfinex-derivatives","BTCF0:USTF0",1750553969858,0.37664694,102910.0,102900.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1750553970051,0.57173364,102910.0,102900.0,0.65597978]
["bitfinex-derivatives","BTCF0:USTF0",1750553970254,0.21093364,102910.0,102900.0,0.317704]
["bitfinex-derivatives","BTCF0:USTF0",1750553970450,0.57093364,102910.0,102900.0,0.317704]
["bitfinex-derivatives","BTCF0:USTF0",1750553970654,0.21053364,102910.0,102900.0,0.317704]
["bitfinex-derivatives","BTCF0:USTF0",1750553971260,0.21053204,102910.0,102900.0,0.317704]
["bitfinex-derivatives","BTCF0:USTF0",1750553971461,0.21013204,102910.0,102900.0,0.317704]
["bitfinex-derivatives","BTCF0:USTF0",1750553971662,0.21053204,102910.0,102900.0,0.317704]
["bitfinex-derivatives","BTCF0:USTF0",1750553971861,0.01624694,102910.0,102900.0,0.317704]
["bitfinex-derivatives","BTCF0:USTF0",1750553972053,4e-08,102910.0,102900.0,2.15694129]
["bitfinex-derivatives","BTCF0:USTF0",1750553972356,4e-08,102910.0,102900.0,1.98050551]
["bitfinex-derivatives","BTCF0:USTF0",1750553973060,0.00040004,102910.0,102900.0,1.98050551]
["bitfinex-derivatives","BTCF0:USTF0",1750553973262,0.00040004,102910.0,102900.0,1.73050551]
["bitfinex-derivatives","BTCF0:USTF0",1750553973459,0.00040004,102910.0,102900.0,2.20590551]
["bitfinex-derivatives","BTCF0:USTF0",1750553973664,0.00040004,102910.0,102900.0,1.37431351]
["bitfinex-derivatives","BTCF0:USTF0",1750553973857,0.00040004,102910.0,102900.0,1.03431351]
["bitfinex-derivatives","BTCF0:USTF0",1750553974065,0.00040004,102910.0,102900.0,1.75151351]
["bitfinex-derivatives","BTCF0:USTF0",1750553974859,4e-08,102910.0,102900.0,1.75151351]
["bitfinex-derivatives","BTCF0:USTF0",1750553975658,0.00040004,102910.0,102900.0,1.75151351]
["bitfinex-derivatives","BTCF0:USTF0",1750553976667,0.00040004,102910.0,102900.0,1.11431351]
["bitfinex-derivatives","BTCF0:USTF0",1750553976965,0.00040004,102910.0,102900.0,1.75131351]
["bitfinex-derivatives","BTCF0:USTF0",1750553981067,0.00040004,102910.0,102900.0,1.11431351]
["bitfinex-derivatives","BTCF0:USTF0",1750553981268,0.00040004,102910.0,102900.0,1.75095351]
["bitfinex-derivatives","BTCF0:USTF0",1750553981466,0.19468514,102910.0,102900.0,0.77603773]
["bitfinex-derivatives","BTCF0:USTF0",1750553981767,0.63618514,102910.0,102900.0,0.84843773]
["bitfinex-derivatives","BTCF0:USTF0",1750553981966,0.63618514,102910.0,102900.0,0.21183773]
["bitfinex-derivatives","BTCF0:USTF0",1750553982163,0.63618514,102910.0,102900.0,0.84843773]
["bitfinex-derivatives","BTCF0:USTF0",1750553982565,0.27538514,102910.0,102900.0,0.84843773]
["bitfinex-derivatives","BTCF0:USTF0",1750553982765,0.63618514,102910.0,102900.0,0.84843773]
["bitfinex-derivatives","BTCF0:USTF0",1750553982963,0.36120004,102910.0,102900.0,0.84843773]
["bitfinex-derivatives","BTCF0:USTF0",1750553983260,0.00040004,102910.0,102900.0,1.63151351]
["bitfinex-derivatives","BTCF0:USTF0",1750553983464,4e-08,102910.0,102900.0,1.27071351]
["bitfinex-derivatives","BTCF0:USTF0",1750553983667,0.00040004,102910.0,102900.0,1.94151351]
["bitfinex-derivatives","BTCF0:USTF0",1750553983868,4e-08,102910.0,102900.0,2.23721351]
["bitfinex-derivatives","BTCF0:USTF0",1750553984169,0.00040004,102910.0,102900.0,2.23721351]
["bitfinex-derivatives","BTCF0:USTF0",1750553984657,0.1950483,102930.0,102920.0,0.1942662]
["bitfinex-derivatives","BTCF0:USTF0",1750553984866,1.0185047,102940.0,102930.0,0.1942473]
["bitfinex-derivatives","BTCF0:USTF0",1750553985571,1.0185047,102940.0,102930.0,0.22518554]
["bitfinex-derivatives","BTCF0:USTF0",1750553985769,0.9213871,102940.0,102930.0,0.22518554]
["bitfinex-derivatives","BTCF0:USTF0",1750553985971,0.1266,102940.0,102930.0,0.22518554]
["bitfinex-derivatives","BTCF0:USTF0",1750553986167,0.3212285,102940.0,102930.0,0.34918554]
["bitfinex-derivatives","BTCF0:USTF0",1750553986468,0.1266,102940.0,102930.0,0.34918554]
["bitfinex-derivatives","BTCF0:USTF0",1750553986674,0.3212285,102940.0,102930.0,0.34918554]
["bitfinex-derivatives","BTCF0:USTF0",1750553987266,0.0004,102940.0,102930.0,1.34396132]
["bitfinex-derivatives","BTCF0:USTF0",1750553987471,0.4149225,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750553987661,0.1244,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750553987968,0.3178096,102950.0,102940.0,0.2785285]
["bitfinex-derivatives","BTCF0:USTF0",1750553988171,0.6790096,102950.0,102940.0,0.2785285]
["bitfinex-derivatives","BTCF0:USTF0",1750553988367,0.3182096,102950.0,102940.0,0.2785285]
["bitfinex-derivatives","BTCF0:USTF0",1750553988671,0.124,102950.0,102940.0,0.2785285]
["bitfinex-derivatives","BTCF0:USTF0",1750553989172,0.3182096,102950.0,102940.0,0.2785285]
["bitfinex-derivatives","BTCF0:USTF0",1750553989866,0.6790096,102950.0,102940.0,0.2785285]
["bitfinex-derivatives","BTCF0:USTF0",1750553990067,0.3182096,102950.0,102940.0,0.2785285]
["bitfinex-derivatives","BTCF0:USTF0",1750553990778,0.6790096,102950.0,102940.0,0.2785285]
["bitfinex-derivatives","BTCF0:USTF0",1750553991876,0.3182096,102950.0,102940.0,0.2785285]
["bitfinex-derivatives","BTCF0:USTF0",1750553992074,0.3182096,102950.0,102940.0,0.2366285]
["bitfinex-derivatives","BTCF0:USTF0",1750553992775,0.6790096,102950.0,102940.0,0.2366285]
["bitfinex-derivatives","BTCF0:USTF0",1750553992971,0.3182096,102950.0,102940.0,0.2366285]
["bitfinex-derivatives","BTCF0:USTF0",1750553993176,0.6790096,102950.0,102940.0,0.2366285]
["bitfinex-derivatives","BTCF0:USTF0",1750553994470,0.7275839,102950.0,102930.0,0.17661544]
["bitfinex-derivatives","BTCF0:USTF0",1750553994779,0.6393285,102940.0,102930.0,0.2427898]
["bitfinex-derivatives","BTCF0:USTF0",1750553995166,0.1942473,102930.0,102920.0,0.5870746]
["bitfinex-derivatives","BTCF0:USTF0",1750553995375,1.1831473,102930.0,102920.0,0.5870746]
["bitfinex-derivatives","BTCF0:USTF0",1750553995776,0.3223473,102930.0,102920.0,0.61441056]
["bitfinex-derivatives","BTCF0:USTF0",1750553996372,0.6831473,102930.0,102920.0,0.61441056]
["bitfinex-derivatives","BTCF0:USTF0",1750553998376,0.3608,102940.0,102930.0,0.1942473]
["bitfinex-derivatives","BTCF0:USTF0",1750553998577,0.8128109,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750553998874,0.8927551,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750553999575,0.8931551,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750553999778,0.65038,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750554000078,0.4837896,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750554000678,0.8445896,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750554001774,0.4837896,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750554002083,0.8445896,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750554003570,1.3445896,102950.0,102940.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750554004376,0.1942285,102940.0,102930.0,0.2913494]
["bitfinex-derivatives","BTCF0:USTF0",1750554004586,0.6386285,102940.0,102930.0,0.2913494]
["bitfinex-derivatives","BTCF0:USTF0",1750554004981,0.6386285,102940.0,102930.0,0.27858957]
["bitfinex-derivatives","BTCF0:USTF0",1750554005177,0.6386285,102940.0,102930.0,0.23002967]
["bitfinex-derivatives","BTCF0:USTF0",1750554005375,0.1942474,102930.0,102920.0,0.0971324]
["bitfinex-derivatives","BTCF0:USTF0",1750554005682,0.6821474,102930.0,102920.0,0.2913864]
["bitfinex-derivatives","BTCF0:USTF0",1750554006887,1.1821474,102930.0,102920.0,0.2913864]
["bitfinex-derivatives","BTCF0:USTF0",1750554008076,0.8213474,102930.0,102920.0,0.2913864]
["bitfinex-derivatives","BTCF0:USTF0",1750554008277,1.1821474,102930.0,102920.0,0.2913864]
["bitfinex-derivatives","BTCF0:USTF0",1750554008984,0.6821474,102930.0,102920.0,0.2913864]
["bitfinex-derivatives","BTCF0:USTF0",1750554011587,0.6821474,102930.0,102910.0,1.07083865]
["bitfinex-derivatives","BTCF0:USTF0",1750554011788,0.8564581,102930.0,102920.0,0.1942662]
["bitfinex-derivatives","BTCF0:USTF0",1750554012090,0.5986474,102930.0,102920.0,0.53254198]
["bitfinex-derivatives","BTCF0:USTF0",1750554012388,0.4044,102930.0,102920.0,0.57624198]
["bitfinex-derivatives","BTCF0:USTF0",1750554012590,0.4044,102930.0,102920.0,0.65914198]
["bitfinex-derivatives","BTCF0:USTF0",1750554012591,0.3608,102930.0,102920.0,0.65914198]
["bitfinex-derivatives","BTCF0:USTF0",1750554012791,0.3612,102930.0,102920.0,0.65914198]
["bitfinex-derivatives","BTCF0:USTF0",1750554013083,0.0004,102930.0,102920.0,0.61056688]
["bitfinex-derivatives","BTCF0:USTF0",1750554013290,0.0004,102930.0,102920.0,0.80483308]
["bitfinex-derivatives","BTCF0:USTF0",1750554013484,0.0004,102930.0,102920.0,0.85339828]
["bitfinex-derivatives","BTCF0:USTF0",1750554014083,0.0004,102930.0,102920.0,1.48787828]
["bitfinex-derivatives","BTCF0:USTF0",1750554014285,0.1946473,102930.0,102920.0,1.48787828]
["bitfinex-derivatives","BTCF0:USTF0",1750554014691,0.1946474,102930.0,102920.0,1.48787828]
["bitfinex-derivatives","BTCF0:USTF0",1750554014889,0.852945,102940.0,102930.0,0.1942474]
["bitfinex-derivatives","BTCF0:USTF0",1750554015196,0.853745,102940.0,102930.0,0.2360474]
["bitfinex-derivatives","BTCF0:USTF0",1750554015386,0.852945,102940.0,102930.0,0.2360474]
["bitfinex-derivatives","BTCF0:USTF0",1750554015585,0.8047839,102940.0,102930.0,0.2360474]
["bitfinex-derivatives","BTCF0:USTF0",1750554017078,0.6441039,102940.0,102930.0,0.2360474]
["bitfinex-derivatives","BTCF0:USTF0",1750554017278,0.1942285,102940.0,102930.0,0.61662318]
["bitfinex-derivatives","BTCF0:USTF0",1750554017681,0.1946285,102940.0,102930.0,0.61662318]
["bitfinex-derivatives","BTCF0:USTF0",1750554017886,0.1946285,102940.0,102930.0,0.2783474]
["bitfinex-derivatives","BTCF0:USTF0",1750554019496,0.3612,102940.0,102930.0,0.2783474]
["bitfinex-derivatives","BTCF0:USTF0",1750554019695,0.5554285,102940.0,102930.0,0.2783474]
["bitfinex-derivatives","BTCF0:USTF0",1750554019994,0.5554285,102940.0,102930.0,0.1942474]
["bitfinex-derivatives","BTCF0:USTF0",1750554020195,0.6525498,102940.0,102930.0,0.1942473]
["bitfinex-derivatives","BTCF0:USTF0",1750554020386,0.7011109,102940.0,102930.0,0.1942473]
["bitfinex-derivatives","BTCF0:USTF0",1750554020588,0.6525498,102940.0,102930.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1750554021794,0.72957281,102940.0,102930.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1750554022094,0.77027281,102940.0,102930.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1750554024396,0.0485649,102930.0,102910.0,0.24486781]
["bitfinex-derivatives","BTCF0:USTF0",1750554024699,0.5972662,102920.0,102910.0,0.17559377]
["bitfinex-derivatives","BTCF0:USTF0",1750554024894,0.2364662,102920.0,102910.0,0.27273227]
["bitfinex-derivatives","BTCF0:USTF0",1750554025399,0.5972662,102920.0,102910.0,0.27273227]
["bitfinex-derivatives","BTCF0:USTF0",1750554025596,0.5972662,102920.0,102910.0,0.04320227]
["bitfinex-derivatives","BTCF0:USTF0",1750554025799,0.5972662,102920.0,102910.0,0.28603837]
["bitfinex-derivatives","BTCF0:USTF0",1750554026098,0.6406662,102920.0,102910.0,0.28603837]
["bitfinex-derivatives","BTCF0:USTF0",1750554026999,0.6406662,102920.0,102910.0,0.5745912]
["bitfinex-derivatives","BTCF0:USTF0",1750554027888,0.6406662,102920.0,102910.0,0.60142012]
["bitfinex-derivatives","BTCF0:USTF0",1750554028287,0.2798662,102920.0,102910.0,0.60142012]
["bitfinex-derivatives","BTCF0:USTF0",1750554029199,0.2798662,102920.0,102910.0,0.68672012]
["bitfinex-derivatives","BTCF0:USTF0",1750554029702,0.2798662,102920.0,102910.0,0.39816729]
["bitfinex-derivatives","BTCF0:USTF0",1750554030001,0.2798662,102920.0,102910.0,0.68672012]
["bitfinex-derivatives","BTCF0:USTF0",1750554030694,0.2798662,102920.0,102910.0,0.64422012]
["bitfinex-derivatives","BTCF0:USTF0",1750554030895,0.2798662,102920.0,102910.0,0.26429739]
["bitfinex-derivatives","BTCF0:USTF0",1750554031098,0.6406662,102920.0,102910.0,0.26429739]
["bitfinex-derivatives","BTCF0:USTF0",1750554031691,0.6406662,102920.0,102910.0,0.55285022]
["bitfinex-derivatives","BTCF0:USTF0",1750554031898,0.1942662,102920.0,102910.0,0.55285022]
["bitfinex-derivatives","BTCF0:USTF0",1750554032098,0.1942662,102920.0,102910.0,0.63355022]
["bitfinex-derivatives","BTCF0:USTF0",1750554032903,0.2355662,102920.0,102910.0,0.63355022]
["bitfinex-derivatives","BTCF0:USTF0",1750554033800,0.5963662,102920.0,102910.0,0.63355022]
["bitfinex-derivatives","BTCF0:USTF0",1750554034601,0.6372662,102920.0,102910.0,0.63355022]
["bitfinex-derivatives","BTCF0:USTF0",1750554034802,0.6372662,102920.0,102910.0,0.59225022]
["bitfinex-derivatives","BTCF0:USTF0",1750554036603,0.6372662,102920.0,102910.0,0.63375022]
["bitfinex-derivatives","BTCF0:USTF0",1750554038602,0.2764662,102920.0,102910.0,0.63375022]
["bitfinex-derivatives","BTCF0:USTF0",1750554039110,0.6372662,102920.0,102910.0,0.63375022]
["bitfinex-derivatives","BTCF0:USTF0",1750554039900,0.6372662,102920.0,102910.0,0.55285022]
["bitfinex-derivatives","BTCF0:USTF0",1750554040207,0.6372662,102920.0,102910.0,0.26429739]
["bitfinex-derivatives","BTCF0:USTF0",1750554044108,0.1942851,102910.0,102900.0,0.3400121]
["bitfinex-derivatives","BTCF0:USTF0",1750554044298,0.6786851,102910.0,102900.0,0.1901871]
["bitfinex-derivatives","BTCF0:USTF0",1750554044498,0.6786851,102910.0,102900.0,0.31434859]
["bitfinex-derivatives","BTCF0:USTF0",1750554044707,0.7758326,102910.0,102900.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1750554045405,0.7758326,102910.0,102900.0,0.2428624]
["bitfinex-derivatives","BTCF0:USTF0",1750554045606,1.06438543,102910.0,102900.0,0.2428624]
["bitfinex-derivatives","BTCF0:USTF0",1750554046005,0.7758326,102910.0,102900.0,0.1942874]
["bitfinex-derivatives","BTCF0:USTF0",1750554046303,0.194304,102900.0,102890.0,0.37651909]
["bitfinex-derivatives","BTCF0:USTF0",1750554046502,0.638504,102900.0,102890.0,0.29381909]
["bitfinex-derivatives","BTCF0:USTF0",1750554047410,0.638504,102900.0,102890.0,0.28506909]
["bitfinex-derivatives","BTCF0:USTF0",1750554047707,1.671704,102910.0,102900.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1750554047908,1.0713287,102910.0,102900.0,0.48285683]
["bitfinex-derivatives","BTCF0:USTF0",1750554048201,1.4321287,102910.0,102900.0,0.237204]
["bitfinex-derivatives","BTCF0:USTF0",1750554048411,1.4321287,102910.0,102900.0,0.56665683]
["bitfinex-derivatives","BTCF0:USTF0",1750554048412,1.4329287,102910.0,102900.0,0.56665683]
["bitfinex-derivatives","BTCF0:USTF0",1750554049007,1.4329287,102910.0,102900.0,0.278104]
["bitfinex-derivatives","BTCF0:USTF0",1750554049308,1.4321287,102910.0,102900.0,0.237204]
["bitfinex-derivatives","BTCF0:USTF0",1750554049506,1.4325287,102910.0,102900.0,0.237204]
["bitfinex-derivatives","BTCF0:USTF0",1750554051011,1.4325287,102910.0,102900.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1750554051206,0.194304,102900.0,102890.0,0.22107103]
["bitfinex-derivatives","BTCF0:USTF0",1750554051400,0.637504,102900.0,102890.0,0.02676033]
["bitfinex-derivatives","BTCF0:USTF0",1750554051606,0.78324,102900.0,102890.0,0.1943229]
["bitfinex-derivatives","BTCF0:USTF0",1750554051806,0.1943229,102890.0,102880.0,0.44218562]
["bitfinex-derivatives","BTCF0:USTF0",1750554052008,0.79979777,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750554052202,0.79191307,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750554052805,0.79191307,102890.0,102880.0,0.02748939]
["bitfinex-derivatives","BTCF0:USTF0",1750554053113,0.1943418,102880.0,102870.0,0.58007623]
["bitfinex-derivatives","BTCF0:USTF0",1750554053313,0.6365418,102880.0,102870.0,0.58007623]
["bitfinex-derivatives","BTCF0:USTF0",1750554053613,0.1943606,102870.0,102860.0,0.34111445]
["bitfinex-derivatives","BTCF0:USTF0",1750554053801,0.69342873,102870.0,102860.0,0.16097215]
["bitfinex-derivatives","BTCF0:USTF0",1750554054008,0.69342873,102870.0,102860.0,0.19535165]
["bitfinex-derivatives","BTCF0:USTF0",1750554054512,0.69342873,102870.0,102860.0,0.24447558]
["bitfinex-derivatives","BTCF0:USTF0",1750554054699,0.33262873,102870.0,102860.0,0.24447558]
["bitfinex-derivatives","BTCF0:USTF0",1750554054899,0.33262873,102870.0,102860.0,0.53302841]
["bitfinex-derivatives","BTCF0:USTF0",1750554055100,0.33262873,102870.0,102860.0,0.24447558]
["bitfinex-derivatives","BTCF0:USTF0",1750554055308,0.13826813,102870.0,102860.0,0.57562841]
["bitfinex-derivatives","BTCF0:USTF0",1750554055499,0.01586813,102870.0,102860.0,1.36942841]
["bitfinex-derivatives","BTCF0:USTF0",1750554055705,0.01586813,102870.0,102860.0,1.97134841]
["bitfinex-derivatives","BTCF0:USTF0",1750554055908,0.01586813,102870.0,102860.0,2.57442041]
["bitfinex-derivatives","BTCF0:USTF0",1750554056314,0.01586813,102870.0,102860.0,2.28586758]
["bitfinex-derivatives","BTCF0:USTF0",1750554056512,0.01626813,102870.0,102860.0,2.57442041]
["bitfinex-derivatives","BTCF0:USTF0",1750554056712,0.01586813,102870.0,102860.0,2.57442041]
["bitfinex-derivatives","BTCF0:USTF0",1750554057314,0.01586813,102870.0,102860.0,2.12998841]
["bitfinex-derivatives","BTCF0:USTF0",1750554057502,0.01626813,102870.0,102860.0,2.12998841]
["bitfinex-derivatives","BTCF0:USTF0",1750554057816,0.21062873,102870.0,102860.0,0.44797558]
["bitfinex-derivatives","BTCF0:USTF0",1750554058003,0.33532873,102870.0,102860.0,0.36447558]
["bitfinex-derivatives","BTCF0:USTF0",1750554058209,0.33532873,102870.0,102860.0,0.24447558]
["bitfinex-derivatives","BTCF0:USTF0",1750554058713,0.69612873,102870.0,102860.0,0.24447558]
["bitfinex-derivatives","BTCF0:USTF0",1750554058913,0.33532873,102870.0,102860.0,0.53302841]
["bitfinex-derivatives","BTCF0:USTF0",1750554061412,0.69612873,102870.0,102860.0,0.53302841]
["bitfinex-derivatives","BTCF0:USTF0",1750554062012,0.14096813,102870.0,102860.0,0.53302841]
["bitfinex-derivatives","BTCF0:USTF0",1750554062209,0.33532873,102870.0,102860.0,0.53302841]
["bitfinex-derivatives","BTCF0:USTF0",1750554064413,0.33532873,102870.0,102860.0,0.24447558]
["bitfinex-derivatives","BTCF0:USTF0",1750554064910,0.33532873,102870.0,102860.0,0.53302841]
["bitfinex-derivatives","BTCF0:USTF0",1750554065515,0.01626813,102870.0,102860.0,1.25382841]
["bitfinex-derivatives","BTCF0:USTF0",1750554065718,0.01626813,102870.0,102860.0,1.38842841]
["bitfinex-derivatives","BTCF0:USTF0",1750554066016,0.01586813,102870.0,102860.0,1.38842841]
["bitfinex-derivatives","BTCF0:USTF0",1750554066212,0.82720337,102890.0,102860.0,1.38842841]
["bitfinex-derivatives","BTCF0:USTF0",1750554066213,0.0008,102880.0,102870.0,0.1943606]
["bitfinex-derivatives","BTCF0:USTF0",1750554066513,0.10212177,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750554066911,0.10212177,102890.0,102880.0,0.84369453]
["bitfinex-derivatives","BTCF0:USTF0",1750554067408,0.10212177,102890.0,102880.0,0.48289453]
["bitfinex-derivatives","BTCF0:USTF0",1750554067409,0.29644457,102890.0,102880.0,0.48289453]
["bitfinex-derivatives","BTCF0:USTF0",1750554067711,0.29644457,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750554068013,0.65724457,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750554068408,1.0915505,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750554069017,0.75441297,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750554069214,0.0971751,102880.0,102860.0,0.09868898]
["bitfinex-derivatives","BTCF0:USTF0",1750554069512,0.0873,102880.0,102870.0,0.84371343]
["bitfinex-derivatives","BTCF0:USTF0",1750554069724,0.51120177,102890.0,102880.0,0.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1750554069920,0.39123707,102890.0,102880.0,0.48289453]
["bitfinex-derivatives","BTCF0:USTF0",1750554070111,0.39163707,102890.0,102880.0,0.48289453]
["bitfinex-derivatives","BTCF0:USTF0",1750554070306,0.14832177,102890.0,102880.0,1.19369453]
["bitfinex-derivatives","BTCF0:USTF0",1750554070506,0.21094457,102890.0,102880.0,0.48289453]
["bitfinex-derivatives","BTCF0:USTF0",1750554070714,0.1943606,102870.0,102860.0,0.29306528]
["bitfinex-derivatives","BTCF0:USTF0",1750554070919,0.85968587,102870.0,102860.0,0.29306528]
["bitfinex-derivatives","BTCF0:USTF0",1750554071114,0.70323304,102870.0,102860.0,0.29306528]
["bitfinex-derivatives","BTCF0:USTF0",1750554071619,0.70323304,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750554072119,1.78150587,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750554072826,1.83160988,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750554073025,1.49295304,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750554073418,1.83160988,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750554073717,0.86187304,102870.0,102860.0,0.19535165]
["bitfinex-derivatives","BTCF0:USTF0",1750554073920,0.86227304,102870.0,102860.0,0.19535165]
["bitfinex-derivatives","BTCF0:USTF0",1750554079130,0.70363304,102870.0,102860.0,0.19535165]
["bitfinex-derivatives","BTCF0:USTF0",1750554079332,0.70323304,102870.0,102860.0,0.19535165]
["bitfinex-derivatives","BTCF0:USTF0",1750554079529,0.70363304,102870.0,102860.0,0.19535165]
["bitfinex-derivatives","BTCF0:USTF0",1750554080433,1.20000988,102870.0,102860.0,0.19535165]
["bitfinex-derivatives","BTCF0:USTF0",1750554080832,0.86135304,102870.0,102860.0,0.19535165]
["bitfinex-derivatives","BTCF0:USTF0",1750554081226,0.95854044,102870.0,102850.0,0.145796]
["bitfinex-derivatives","BTCF0:USTF0",1750554081531,0.6411795,102860.0,102850.0,0.388794]
["bitfinex-derivatives","BTCF0:USTF0",1750554082523,0.6411795,102860.0,102850.0,0.3401944]
["bitfinex-derivatives","BTCF0:USTF0",1750554083036,0.6411795,102860.0,102850.0,0.1943984]
["bitfinex-derivatives","BTCF0:USTF0",1750554083330,0.2803795,102860.0,102850.0,0.1943984]
["bitfinex-derivatives","BTCF0:USTF0",1750554084136,0.2807795,102860.0,102850.0,0.1943984]
["bitfinex-derivatives","BTCF0:USTF0",1750554084324,0.6415795,102860.0,102850.0,0.1943984]
["bitfinex-derivatives","BTCF0:USTF0",1750554087435,0.0864,102860.0,102850.0,0.53305524]
["bitfinex-derivatives","BTCF0:USTF0",1750554087731,0.0004,102860.0,102850.0,0.59275621]
["bitfinex-derivatives","BTCF0:USTF0",1750554087935,0.59525324,102870.0,102860.0,0.1943795]
["bitfinex-derivatives","BTCF0:USTF0",1750554088232,0.59605324,102870.0,102860.0,0.1943795]
["bitfinex-derivatives","BTCF0:USTF0",1750554088426,0.34114584,102870.0,102860.0,0.1943795]
["bitfinex-derivatives","BTCF0:USTF0",1750554090631,0.01677244,102870.0,102860.0,0.89383634]
["bitfinex-derivatives","BTCF0:USTF0",1750554090833,0.01597244,102870.0,102860.0,1.97008834]
["bitfinex-derivatives","BTCF0:USTF0",1750554091026,0.01637244,102870.0,102860.0,1.97008834]
["bitfinex-derivatives","BTCF0:USTF0",1750554091328,0.01597244,102870.0,102860.0,1.97008834]
["bitfinex-derivatives","BTCF0:USTF0",1750554091727,0.01637244,102870.0,102860.0,1.97008834]
["bitfinex-derivatives","BTCF0:USTF0",1750554091932,0.01597244,102870.0,102860.0,1.97008834]
["bitfinex-derivatives","BTCF0:USTF0",1750554092232,0.01637244,102870.0,102860.0,1.97008834]
["bitfinex-derivatives","BTCF0:USTF0",1750554093634,0.01637244,102870.0,102860.0,2.60028834]
["bitfinex-derivatives","BTCF0:USTF0",1750554094535,0.01637244,102870.0,102860.0,2.40585634]
["bitfinex-derivatives","BTCF0:USTF0",1750554096941,0.13249728,102880.0,102870.0,0.1943606]
["bitfinex-derivatives","BTCF0:USTF0",1750554097235,0.13249728,102880.0,102870.0,0.2869606]
["bitfinex-derivatives","BTCF0:USTF0",1750554101340,0.22779728,102880.0,102870.0,0.2869606]
["bitfinex-derivatives","BTCF0:USTF0",1750554102434,0.58859728,102880.0,102870.0,0.2413606]
["bitfinex-derivatives","BTCF0:USTF0",1750554102641,0.58859728,102880.0,102870.0,0.8240006]
["bitfinex-derivatives","BTCF0:USTF0",1750554102840,0.1943606,102870.0,102860.0,0.6350476]
["bitfinex-derivatives","BTCF0:USTF0",1750554103039,0.6950606,102870.0,102860.0,0.490065]
["bitfinex-derivatives","BTCF0:USTF0",1750554103833,0.1943795,102860.0,102850.0,0.26078617]
["bitfinex-derivatives","BTCF0:USTF0",1750554104036,0.6500795,102860.0,102850.0,0.26078617]
["bitfinex-derivatives","BTCF0:USTF0",1750554105839,0.5555795,102860.0,102850.0,0.59944301]
["bitfinex-derivatives","BTCF0:USTF0",1750554106139,0.5555795,102860.0,102850.0,0.64614301]
["bitfinex-derivatives","BTCF0:USTF0",1750554106341,0.5555795,102860.0,102850.0,0.35588617]
["bitfinex-derivatives","BTCF0:USTF0",1750554106539,0.5555795,102860.0,102850.0,0.26078617]
["bitfinex-derivatives","BTCF0:USTF0",1750554106736,0.6518795,102860.0,102850.0,0.26078617]
["bitfinex-derivatives","BTCF0:USTF0",1750554106937,0.6518795,102860.0,102850.0,0.21218837]
["bitfinex-derivatives","BTCF0:USTF0",1750554107445,0.6518795,102860.0,102850.0,0.21618837]
["bitfinex-derivatives","BTCF0:USTF0",1750554108845,0.4575,102860.0,102850.0,0.21618837]
["bitfinex-derivatives","BTCF0:USTF0",1750554109048,0.2910795,102860.0,102850.0,0.21618837]
["bitfinex-derivatives","BTCF0:USTF0",1750554109252,0.0967,102860.0,102850.0,0.21618837]
["bitfinex-derivatives","BTCF0:USTF0",1750554109451,0.0004,102860.0,102850.0,0.91564521]
["bitfinex-derivatives","BTCF0:USTF0",1750554109635,0.0004,102860.0,102850.0,1.01084521]
["bitfinex-derivatives","BTCF0:USTF0",1750554109841,0.0004,102860.0,102850.0,1.03084521]
["bitfinex-derivatives","BTCF0:USTF0",1750554110438,0.1383,102870.0,102860.0,0.1943795]
["bitfinex-derivatives","BTCF0:USTF0",1750554110743,0.1391,102870.0,102860.0,0.6503795]
["bitfinex-derivatives","BTCF0:USTF0",1750554111045,0.1391,102870.0,102860.0,0.2895795]
["bitfinex-derivatives","BTCF0:USTF0",1750554111247,0.1391,102870.0,102860.0,0.6503795]
["bitfinex-derivatives","BTCF0:USTF0",1750554111749,0.3334606,102870.0,102860.0,0.1943795]
["bitfinex-derivatives","BTCF0:USTF0",1750554112757,0.6942606,102870.0,102860.0,0.1943795]
["bitfinex-derivatives","BTCF0:USTF0",1750554113351,0.6942606,102870.0,102860.0,0.1963795]
["bitfinex-derivatives","BTCF0:USTF0",1750554113553,1.03291744,102870.0,102860.0,0.1963795]
["bitfinex-derivatives","BTCF0:USTF0",1750554116064,0.6942606,102870.0,102860.0,0.1963795]
["bitfinex-derivatives","BTCF0:USTF0",1750554119564,1.3232606,102870.0,102860.0,0.1963795]
["bitfinex-derivatives","BTCF0:USTF0",1750554120463,2.36744705,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554120667,0.3401907,102860.0,102840.0,0.05361349]
["bitfinex-derivatives","BTCF0:USTF0",1750554120966,0.6463984,102850.0,102840.0,0.24803079]
["bitfinex-derivatives","BTCF0:USTF0",1750554121267,0.6463984,102850.0,102820.0,0.6022678]
["bitfinex-derivatives","BTCF0:USTF0",1750554121268,0.1944362,102830.0,102820.0,0.3402621]
["bitfinex-derivatives","BTCF0:USTF0",1750554121469,0.5552362,102830.0,102820.0,0.6602621]
["bitfinex-derivatives","BTCF0:USTF0",1750554121670,0.6901362,102830.0,102820.0,0.6602621]
["bitfinex-derivatives","BTCF0:USTF0",1750554121872,0.6901362,102830.0,102820.0,0.73795657]
["bitfinex-derivatives","BTCF0:USTF0",1750554122266,0.6901362,102830.0,102820.0,0.51795657]
["bitfinex-derivatives","BTCF0:USTF0",1750554122666,0.6901362,102830.0,102820.0,0.60965657]
["bitfinex-derivatives","BTCF0:USTF0",1750554122866,1.2812877,102840.0,102830.0,0.1944362]
["bitfinex-derivatives","BTCF0:USTF0",1750554123172,0.7873477,102840.0,102830.0,0.1944362]
["bitfinex-derivatives","BTCF0:USTF0",1750554123373,0.7873477,102840.0,102820.0,0.38319958]
["bitfinex-derivatives","BTCF0:USTF0",1750554123374,0.1944362,102830.0,102820.0,0.38319958]
["bitfinex-derivatives","BTCF0:USTF0",1750554123568,0.6485362,102830.0,102820.0,0.34079958]
["bitfinex-derivatives","BTCF0:USTF0",1750554123970,0.6485362,102830.0,102820.0,0.33779958]
["bitfinex-derivatives","BTCF0:USTF0",1750554124872,0.6485362,102830.0,102820.0,0.33979958]
["bitfinex-derivatives","BTCF0:USTF0",1750554125874,0.6485362,102830.0,102820.0,0.05044718]
["bitfinex-derivatives","BTCF0:USTF0",1750554126063,0.6485362,102830.0,102820.0,0.24490238]
["bitfinex-derivatives","BTCF0:USTF0",1750554127676,0.6485362,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554127866,0.98730316,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554128062,1.77298316,102830.0,102820.0,0.1964551]
["bitfinex-derivatives","BTCF0:USTF0",1750554128273,1.4342162,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554128472,1.77298316,102830.0,102820.0,0.1964551]
["bitfinex-derivatives","BTCF0:USTF0",1750554129064,1.77298316,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554129367,0.1944552,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750554129568,1.34006696,102820.0,102780.0,0.13116897]
["bitfinex-derivatives","BTCF0:USTF0",1750554129862,0.21036329,102800.0,102790.0,0.2917453]
["bitfinex-derivatives","BTCF0:USTF0",1750554130063,0.21036329,102800.0,102790.0,0.3842453]
["bitfinex-derivatives","BTCF0:USTF0",1750554130266,0.61616329,102800.0,102790.0,0.3842453]
["bitfinex-derivatives","BTCF0:USTF0",1750554130468,0.61616329,102800.0,102790.0,0.2870119]
["bitfinex-derivatives","BTCF0:USTF0",1750554130674,0.70876329,102800.0,102790.0,0.2870119]
["bitfinex-derivatives","BTCF0:USTF0",1750554130873,0.01585399,102800.0,102790.0,0.33519795]
["bitfinex-derivatives","BTCF0:USTF0",1750554131074,0.57114699,102800.0,102790.0,0.76016491]
["bitfinex-derivatives","BTCF0:USTF0",1750554131268,0.57114699,102800.0,102790.0,0.33519795]
["bitfinex-derivatives","BTCF0:USTF0",1750554131470,0.66374699,102800.0,102790.0,0.2410119]
["bitfinex-derivatives","BTCF0:USTF0",1750554131874,0.66414699,102800.0,102790.0,0.2410119]
["bitfinex-derivatives","BTCF0:USTF0",1750554132371,0.66414699,102800.0,102790.0,0.2891119]
["bitfinex-derivatives","BTCF0:USTF0",1750554132569,0.57154699,102800.0,102790.0,0.2891119]
["bitfinex-derivatives","BTCF0:USTF0",1750554132971,0.57254699,102800.0,102790.0,0.2891119]
["bitfinex-derivatives","BTCF0:USTF0",1750554134464,0.61974699,102800.0,102790.0,0.2891119]
["bitfinex-derivatives","BTCF0:USTF0",1750554134674,0.37805399,102800.0,102790.0,0.67689679]
["bitfinex-derivatives","BTCF0:USTF0",1750554134879,0.37765399,102800.0,102790.0,0.67689679]
["bitfinex-derivatives","BTCF0:USTF0",1750554135079,0.57254699,102800.0,102790.0,0.33812983]
["bitfinex-derivatives","BTCF0:USTF0",1750554135383,0.57254699,102800.0,102790.0,0.29002983]
["bitfinex-derivatives","BTCF0:USTF0",1750554135568,0.1945119,102790.0,102780.0,0.7923113]
["bitfinex-derivatives","BTCF0:USTF0",1750554135768,0.2417119,102790.0,102780.0,1.1630113]
["bitfinex-derivatives","BTCF0:USTF0",1750554135971,0.76311299,102800.0,102790.0,0.1945119]
["bitfinex-derivatives","BTCF0:USTF0",1750554136166,0.81031299,102800.0,102790.0,0.2414119]
["bitfinex-derivatives","BTCF0:USTF0",1750554136376,0.81031299,102800.0,102790.0,0.2895119]
["bitfinex-derivatives","BTCF0:USTF0",1750554136680,0.81031299,102800.0,102790.0,0.24310159]
["bitfinex-derivatives","BTCF0:USTF0",1750554137980,0.81031299,102800.0,102790.0,0.33810159]
["bitfinex-derivatives","BTCF0:USTF0",1750554138882,0.81031299,102800.0,102790.0,0.29000159]
["bitfinex-derivatives","BTCF0:USTF0",1750554139280,0.81031299,102800.0,102790.0,0.1945119]
["bitfinex-derivatives","BTCF0:USTF0",1750554139877,0.1945119,102790.0,102780.0,0.2900164]
["bitfinex-derivatives","BTCF0:USTF0",1750554140078,0.6031119,102790.0,102780.0,0.2419164]
["bitfinex-derivatives","BTCF0:USTF0",1750554140378,0.1945308,102780.0,102770.0,0.2947225]
["bitfinex-derivatives","BTCF0:USTF0",1750554140587,0.71667672,102790.0,102780.0,0.1945308]
["bitfinex-derivatives","BTCF0:USTF0",1750554140775,0.71667672,102790.0,102780.0,0.2892308]
["bitfinex-derivatives","BTCF0:USTF0",1750554141080,0.2919589,102790.0,102780.0,0.2912308]
["bitfinex-derivatives","BTCF0:USTF0",1750554141281,0.6527589,102790.0,102780.0,0.2912308]
["bitfinex-derivatives","BTCF0:USTF0",1750554142780,0.6527589,102790.0,102780.0,0.2892308]
["bitfinex-derivatives","BTCF0:USTF0",1750554145382,0.94212836,102790.0,102780.0,0.2892308]
["bitfinex-derivatives","BTCF0:USTF0",1750554145681,0.6527589,102790.0,102780.0,0.2892308]
["bitfinex-derivatives","BTCF0:USTF0",1750554147084,0.94212836,102790.0,102780.0,0.2892308]
["bitfinex-derivatives","BTCF0:USTF0",1750554147678,0.1945308,102780.0,102770.0,0.1974688]
["bitfinex-derivatives","BTCF0:USTF0",1750554147886,1.50985665,102780.0,102770.0,0.1974688]
["bitfinex-derivatives","BTCF0:USTF0",1750554148184,0.95410611,102780.0,102770.0,0.2465688]
["bitfinex-derivatives","BTCF0:USTF0",1750554148386,0.95450611,102780.0,102770.0,0.2927688]
["bitfinex-derivatives","BTCF0:USTF0",1750554148586,0.95450611,102780.0,102770.0,0.34205396]
["bitfinex-derivatives","BTCF0:USTF0",1750554148781,0.99910611,102780.0,102770.0,0.2927688]
["bitfinex-derivatives","BTCF0:USTF0",1750554149189,0.70973665,102780.0,102770.0,0.2927688]
["bitfinex-derivatives","BTCF0:USTF0",1750554149378,0.99910611,102780.0,102770.0,0.2927688]
["bitfinex-derivatives","BTCF0:USTF0",1750554149882,0.01570585,102780.0,102770.0,1.02293826]
["bitfinex-derivatives","BTCF0:USTF0",1750554150081,0.01610585,102780.0,102770.0,0.9608688]
["bitfinex-derivatives","BTCF0:USTF0",1750554150280,0.01610585,102780.0,102770.0,1.25023826]
["bitfinex-derivatives","BTCF0:USTF0",1750554150281,0.01570585,102780.0,102770.0,1.25023826]
["bitfinex-derivatives","BTCF0:USTF0",1750554150476,0.01610585,102780.0,102770.0,1.25023826]
["bitfinex-derivatives","BTCF0:USTF0",1750554150886,0.01610585,102780.0,102770.0,0.9608688]
["bitfinex-derivatives","BTCF0:USTF0",1750554151085,0.01610585,102780.0,102770.0,1.00953102]
["bitfinex-derivatives","BTCF0:USTF0",1750554151584,0.01610585,102780.0,102770.0,1.70941603]
["bitfinex-derivatives","BTCF0:USTF0",1750554151981,0.01610585,102780.0,102770.0,1.71141603]
["bitfinex-derivatives","BTCF0:USTF0",1750554153488,0.01570585,102780.0,102770.0,1.71141603]
["bitfinex-derivatives","BTCF0:USTF0",1750554153690,0.01610585,102780.0,102770.0,1.71141603]
["bitfinex-derivatives","BTCF0:USTF0",1750554154680,0.01610585,102780.0,102770.0,1.37233102]
["bitfinex-derivatives","BTCF0:USTF0",1750554155189,0.01610585,102780.0,102770.0,1.71141603]
["bitfinex-derivatives","BTCF0:USTF0",1750554156390,0.01570585,102780.0,102770.0,1.71141603]
["bitfinex-derivatives","BTCF0:USTF0",1750554156687,0.01610585,102780.0,102770.0,2.00711603]
["bitfinex-derivatives","BTCF0:USTF0",1750554156889,0.01585399,102800.0,102790.0,0.1945119]
["bitfinex-derivatives","BTCF0:USTF0",1750554157091,0.01665399,102800.0,102790.0,1.95253691]
["bitfinex-derivatives","BTCF0:USTF0",1750554157381,0.4124,102820.0,102790.0,1.95253691]
["bitfinex-derivatives","BTCF0:USTF0",1750554157382,2.37318291,102840.0,102830.0,0.1944362]
["bitfinex-derivatives","BTCF0:USTF0",1750554157690,2.01667692,102840.0,102830.0,0.1944362]
["bitfinex-derivatives","BTCF0:USTF0",1750554157878,0.82901551,102840.0,102830.0,0.1944362]
["bitfinex-derivatives","BTCF0:USTF0",1750554158079,0.0991,102840.0,102830.0,0.1944362]
["bitfinex-derivatives","BTCF0:USTF0",1750554158289,0.0991,102840.0,102830.0,0.6531362]
["bitfinex-derivatives","BTCF0:USTF0",1750554158479,0.0019,102840.0,102830.0,1.34038985]
["bitfinex-derivatives","BTCF0:USTF0",1750554158678,0.0023,102840.0,102830.0,1.03098985]
["bitfinex-derivatives","BTCF0:USTF0",1750554158884,0.2063173,102840.0,102830.0,1.39278985]
["bitfinex-derivatives","BTCF0:USTF0",1750554159089,0.2067173,102840.0,102830.0,1.39278985]
["bitfinex-derivatives","BTCF0:USTF0",1750554159480,0.2067173,102840.0,102830.0,1.34138985]
["bitfinex-derivatives","BTCF0:USTF0",1750554160191,0.53580231,102840.0,102830.0,0.5552362]
["bitfinex-derivatives","BTCF0:USTF0",1750554160384,0.63410231,102840.0,102830.0,0.5552362]
["bitfinex-derivatives","BTCF0:USTF0",1750554160984,0.2950173,102840.0,102830.0,0.5552362]
["bitfinex-derivatives","BTCF0:USTF0",1750554162391,0.2950173,102840.0,102830.0,0.24377636]
["bitfinex-derivatives","BTCF0:USTF0",1750554162794,0.2950173,102840.0,102830.0,0.24262636]
["bitfinex-derivatives","BTCF0:USTF0",1750554163185,0.0987,102840.0,102830.0,0.26006067]
["bitfinex-derivatives","BTCF0:USTF0",1750554163384,0.2931173,102840.0,102830.0,0.26006067]
["bitfinex-derivatives","BTCF0:USTF0",1750554163785,0.2927173,102840.0,102830.0,0.26006067]
["bitfinex-derivatives","BTCF0:USTF0",1750554163981,0.2931173,102840.0,102830.0,0.30916067]
["bitfinex-derivatives","BTCF0:USTF0",1750554164186,0.6539173,102840.0,102830.0,0.30916067]
["bitfinex-derivatives","BTCF0:USTF0",1750554167781,0.4107,102840.0,102830.0,0.30916067]
["bitfinex-derivatives","BTCF0:USTF0",1750554167988,0.6051174,102840.0,102830.0,0.36076067]
["bitfinex-derivatives","BTCF0:USTF0",1750554168395,0.4103,102840.0,102830.0,0.36076067]
["bitfinex-derivatives","BTCF0:USTF0",1750554168596,0.7542145,102850.0,102840.0,0.1944174]
["bitfinex-derivatives","BTCF0:USTF0",1750554168896,0.8060145,102850.0,102840.0,0.1944174]
["bitfinex-derivatives","BTCF0:USTF0",1750554169695,0.8090145,102850.0,102840.0,0.1944174]
["bitfinex-derivatives","BTCF0:USTF0",1750554169896,1.14809951,102850.0,102840.0,0.1944174]
["bitfinex-derivatives","BTCF0:USTF0",1750554170293,0.8090145,102850.0,102840.0,0.1944174]
["bitfinex-derivatives","BTCF0:USTF0",1750554170596,0.8086145,102850.0,102840.0,0.1944174]
["bitfinex-derivatives","BTCF0:USTF0",1750554172090,0.8086145,102850.0,102840.0,0.2427174]
["bitfinex-derivatives","BTCF0:USTF0",1750554172694,0.8086145,102850.0,102840.0,0.1944174]
["bitfinex-derivatives","BTCF0:USTF0",1750554172892,1.09767241,102850.0,102840.0,0.1944174]
["bitfinex-derivatives","BTCF0:USTF0",1750554173498,0.1944173,102840.0,102830.0,0.45950827]
["bitfinex-derivatives","BTCF0:USTF0",1750554173804,0.89287521,102840.0,102830.0,0.2430278]
["bitfinex-derivatives","BTCF0:USTF0",1750554174101,0.94377521,102840.0,102830.0,0.2430278]
["bitfinex-derivatives","BTCF0:USTF0",1750554174602,1.04099081,102840.0,102830.0,0.1944363]
["bitfinex-derivatives","BTCF0:USTF0",1750554174804,0.1944362,102830.0,102820.0,0.27570133]
["bitfinex-derivatives","BTCF0:USTF0",1750554174998,0.7065362,102830.0,102820.0,0.1944406]
["bitfinex-derivatives","BTCF0:USTF0",1750554175204,0.1944552,102820.0,102810.0,0.9332109]
["bitfinex-derivatives","BTCF0:USTF0",1750554175505,0.94452114,102820.0,102810.0,0.1944569]
["bitfinex-derivatives","BTCF0:USTF0",1750554175699,0.99542114,102820.0,102810.0,0.1944569]
["bitfinex-derivatives","BTCF0:USTF0",1750554176501,0.6565552,102820.0,102810.0,0.1944569]
["bitfinex-derivatives","BTCF0:USTF0",1750554176697,0.1944552,102820.0,102810.0,0.5552569]
["bitfinex-derivatives","BTCF0:USTF0",1750554176904,0.1944552,102820.0,102810.0,0.6044569]
["bitfinex-derivatives","BTCF0:USTF0",1750554177103,0.2448552,102820.0,102810.0,0.6044569]
["bitfinex-derivatives","BTCF0:USTF0",1750554177702,0.2458552,102820.0,102810.0,0.6044569]
["bitfinex-derivatives","BTCF0:USTF0",1750554178406,0.2458552,102820.0,102810.0,0.99032284]
["bitfinex-derivatives","BTCF0:USTF0",1750554178407,0.1958552,102820.0,102810.0,0.99032284]
["bitfinex-derivatives","BTCF0:USTF0",1750554178599,0.1958552,102820.0,102810.0,1.03732284]
["bitfinex-derivatives","BTCF0:USTF0",1750554178906,0.0014,102820.0,102810.0,0.6984569]
["bitfinex-derivatives","BTCF0:USTF0",1750554179204,0.0014,102820.0,102810.0,0.74660955]
["bitfinex-derivatives","BTCF0:USTF0",1750554180206,0.0014,102820.0,102810.0,1.38764955]
["bitfinex-derivatives","BTCF0:USTF0",1750554180606,0.0004,102820.0,102810.0,0.74860955]
["bitfinex-derivatives","BTCF0:USTF0",1750554180798,0.0004,102820.0,102810.0,1.38968955]
["bitfinex-derivatives","BTCF0:USTF0",1750554181001,0.1948552,102820.0,102810.0,1.38968955]
["bitfinex-derivatives","BTCF0:USTF0",1750554181308,0.1948552,102820.0,102810.0,1.34268955]
["bitfinex-derivatives","BTCF0:USTF0",1750554181498,0.2443552,102820.0,102810.0,1.34268955]
["bitfinex-derivatives","BTCF0:USTF0",1750554181798,0.0004,102820.0,102810.0,1.34268955]
["bitfinex-derivatives","BTCF0:USTF0",1750554182000,0.0004,102820.0,102810.0,2.13608348]
["bitfinex-derivatives","BTCF0:USTF0",1750554182198,0.0008,102830.0,102820.0,0.1944552]
["bitfinex-derivatives","BTCF0:USTF0",1750554182396,0.3628,102850.0,102840.0,0.1944173]
["bitfinex-derivatives","BTCF0:USTF0",1750554182397,0.4607,102850.0,102840.0,0.1944173]
["bitfinex-derivatives","BTCF0:USTF0",1750554182597,0.4607,102850.0,102840.0,0.8356173]
["bitfinex-derivatives","BTCF0:USTF0",1750554182904,0.4607,102850.0,102840.0,0.9342173]
["bitfinex-derivatives","BTCF0:USTF0",1750554183104,0.4615,102850.0,102840.0,0.9342173]
["bitfinex-derivatives","BTCF0:USTF0",1750554183598,0.6558984,102850.0,102840.0,0.9342173]
["bitfinex-derivatives","BTCF0:USTF0",1750554183799,0.6558984,102850.0,102840.0,0.8852173]
["bitfinex-derivatives","BTCF0:USTF0",1750554184000,0.1493,102850.0,102840.0,1.2460173]
["bitfinex-derivatives","BTCF0:USTF0",1750554184198,0.0512,102850.0,102840.0,1.2966173]
["bitfinex-derivatives","BTCF0:USTF0",1750554184409,0.2505984,102850.0,102840.0,1.2976173]
["bitfinex-derivatives","BTCF0:USTF0",1750554185417,0.2485984,102850.0,102840.0,1.2966173]
["bitfinex-derivatives","BTCF0:USTF0",1750554185910,0.2999984,102850.0,102840.0,1.2966173]
["bitfinex-derivatives","BTCF0:USTF0",1750554186107,0.2999984,102850.0,102840.0,0.9358173]
["bitfinex-derivatives","BTCF0:USTF0",1750554186408,0.2999984,102850.0,102840.0,1.2966173]
["bitfinex-derivatives","BTCF0:USTF0",1750554186607,0.1056,102850.0,102840.0,1.2966173]
["bitfinex-derivatives","BTCF0:USTF0",1750554186908,0.0038,102850.0,102840.0,1.2966173]
["bitfinex-derivatives","BTCF0:USTF0",1750554187102,0.0038,102850.0,102840.0,1.3455173]
["bitfinex-derivatives","BTCF0:USTF0",1750554187302,0.3980799,102860.0,102850.0,0.1943984]
["bitfinex-derivatives","BTCF0:USTF0",1750554187303,0.152195,102860.0,102850.0,0.1943984]
["bitfinex-derivatives","BTCF0:USTF0",1750554187508,0.3465799,102860.0,102850.0,0.2475984]
["bitfinex-derivatives","BTCF0:USTF0",1750554187710,0.3473799,102860.0,102850.0,0.2475984]
["bitfinex-derivatives","BTCF0:USTF0",1750554187909,0.7081799,102860.0,102850.0,0.2475984]
["bitfinex-derivatives","BTCF0:USTF0",1750554188205,0.1943984,102850.0,102840.0,0.9330444]
["bitfinex-derivatives","BTCF0:USTF0",1750554188412,0.2435984,102850.0,102840.0,0.2430031]
["bitfinex-derivatives","BTCF0:USTF0",1750554188803,0.2435984,102850.0,102840.0,0.2938031]
["bitfinex-derivatives","BTCF0:USTF0",1750554189198,0.2435984,102850.0,102840.0,0.8846431]
["bitfinex-derivatives","BTCF0:USTF0",1750554189403,0.2435984,102850.0,102840.0,0.2430031]
["bitfinex-derivatives","BTCF0:USTF0",1750554189606,0.6073984,102850.0,102840.0,0.2430031]
["bitfinex-derivatives","BTCF0:USTF0",1750554190904,0.6606984,102850.0,102840.0,0.2430031]
["bitfinex-derivatives","BTCF0:USTF0",1750554191916,0.2998984,102850.0,102840.0,0.2430031]
["bitfinex-derivatives","BTCF0:USTF0",1750554192516,0.2998984,102850.0,102840.0,0.2965031]
["bitfinex-derivatives","BTCF0:USTF0",1750554194215,0.6606984,102850.0,102840.0,0.2965031]
["bitfinex-derivatives","BTCF0:USTF0",1750554194514,0.6606984,102850.0,102840.0,0.2457763]
["bitfinex-derivatives","BTCF0:USTF0",1750554195315,0.6606984,102850.0,102840.0,0.1021032]
["bitfinex-derivatives","BTCF0:USTF0",1750554195512,0.6606984,102850.0,102840.0,0.296506]
["bitfinex-derivatives","BTCF0:USTF0",1750554196217,0.73772141,102850.0,102840.0,0.296506]
["bitfinex-derivatives","BTCF0:USTF0",1750554196815,1.0267726,102850.0,102840.0,0.296506]
["bitfinex-derivatives","BTCF0:USTF0",1750554198210,0.68442141,102850.0,102840.0,0.296506]
["bitfinex-derivatives","BTCF0:USTF0",1750554199415,0.9734726,102850.0,102840.0,0.296506]
["bitfinex-derivatives","BTCF0:USTF0",1750554199915,0.68442141,102850.0,102840.0,0.296506]
["bitfinex-derivatives","BTCF0:USTF0",1750554200118,0.27442141,102850.0,102840.0,0.94635719]
["bitfinex-derivatives","BTCF0:USTF0",1750554200421,0.27442141,102850.0,102840.0,0.710706]
["bitfinex-derivatives","BTCF0:USTF0",1750554200607,0.27442141,102850.0,102840.0,0.349906]
["bitfinex-derivatives","BTCF0:USTF0",1750554200608,0.27482141,102850.0,102840.0,0.349906]
["bitfinex-derivatives","BTCF0:USTF0",1750554201216,0.1977984,102850.0,102840.0,0.301256]
["bitfinex-derivatives","BTCF0:USTF0",1750554201515,0.63562141,102850.0,102840.0,0.301256]
["bitfinex-derivatives","BTCF0:USTF0",1750554202516,0.63562141,102850.0,102840.0,0.274006]
["bitfinex-derivatives","BTCF0:USTF0",1750554202818,0.5585984,102850.0,102840.0,0.274006]
["bitfinex-derivatives","BTCF0:USTF0",1750554203318,0.0034,102850.0,102840.0,0.56305719]
["bitfinex-derivatives","BTCF0:USTF0",1750554203617,0.0034,102850.0,102840.0,0.61585719]
["bitfinex-derivatives","BTCF0:USTF0",1750554203821,0.003,102850.0,102840.0,0.61585719]
["bitfinex-derivatives","BTCF0:USTF0",1750554204013,0.0034,102850.0,102840.0,0.98665719]
["bitfinex-derivatives","BTCF0:USTF0",1750554204317,0.0034,102850.0,102840.0,1.31665719]
["bitfinex-derivatives","BTCF0:USTF0",1750554204618,0.0034,102850.0,102840.0,1.09665719]
["bitfinex-derivatives","BTCF0:USTF0",1750554205015,0.003,102850.0,102840.0,1.09665719]
["bitfinex-derivatives","BTCF0:USTF0",1750554205216,0.0034,102850.0,102840.0,1.09665719]
["bitfinex-derivatives","BTCF0:USTF0",1750554205619,0.0034,102850.0,102840.0,1.30665719]
["bitfinex-derivatives","BTCF0:USTF0",1750554206823,0.0034,102850.0,102840.0,1.017606]
["bitfinex-derivatives","BTCF0:USTF0",1750554207114,0.0034,102850.0,102840.0,1.30665719]
["bitfinex-derivatives","BTCF0:USTF0",1750554207811,0.003,102850.0,102840.0,1.46753719]
["bitfinex-derivatives","BTCF0:USTF0",1750554208017,0.0034,102850.0,102840.0,1.46753719]
["bitfinex-derivatives","BTCF0:USTF0",1750554208415,0.0034,102850.0,102840.0,1.95105238]
["bitfinex-derivatives","BTCF0:USTF0",1750554209417,0.003,102850.0,102840.0,1.95105238]
["bitfinex-derivatives","BTCF0:USTF0",1750554210016,0.0034,102850.0,102840.0,1.95105238]
["bitfinex-derivatives","BTCF0:USTF0",1750554210917,0.5102258,102880.0,102870.0,0.1943609]
["bitfinex-derivatives","BTCF0:USTF0",1750554211117,0.3513458,102880.0,102870.0,1.11901209]
["bitfinex-derivatives","BTCF0:USTF0",1750554211420,0.0559,102880.0,102870.0,1.11901209]
["bitfinex-derivatives","BTCF0:USTF0",1750554211626,0.0023,102880.0,102870.0,1.22541209]
["bitfinex-derivatives","BTCF0:USTF0",1750554211927,0.0019,102880.0,102870.0,1.22541209]
["bitfinex-derivatives","BTCF0:USTF0",1750554212120,0.196642,102880.0,102870.0,0.9363609]
["bitfinex-derivatives","BTCF0:USTF0",1750554212329,0.85449319,102880.0,102870.0,0.8308809]
["bitfinex-derivatives","BTCF0:USTF0",1750554212527,0.312942,102880.0,102870.0,1.1916809]
["bitfinex-derivatives","BTCF0:USTF0",1750554212724,0.312942,102880.0,102870.0,1.2456809]
["bitfinex-derivatives","BTCF0:USTF0",1750554212928,0.312942,102880.0,102870.0,0.8848809]
["bitfinex-derivatives","BTCF0:USTF0",1750554213123,0.312942,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554213124,0.96279319,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554213429,1.25184438,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554213626,1.12363319,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554214029,1.2006562,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554215520,1.8422962,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554217023,1.8422962,102880.0,102870.0,0.1953609]
["bitfinex-derivatives","BTCF0:USTF0",1750554218127,1.8422962,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554220332,0.48341209,102870.0,102860.0,0.22006508]
["bitfinex-derivatives","BTCF0:USTF0",1750554220632,1.04399949,102870.0,102850.0,0.0485996]
["bitfinex-derivatives","BTCF0:USTF0",1750554220826,0.6058798,102860.0,102850.0,0.2429983]
["bitfinex-derivatives","BTCF0:USTF0",1750554221029,0.2450798,102860.0,102850.0,0.2429983]
["bitfinex-derivatives","BTCF0:USTF0",1750554221727,0.2452404,102880.0,102860.0,0.0485909]
["bitfinex-derivatives","BTCF0:USTF0",1750554221927,0.001,102890.0,102880.0,0.1943421]
["bitfinex-derivatives","BTCF0:USTF0",1750554222133,0.001,102890.0,102880.0,1.72399329]
["bitfinex-derivatives","BTCF0:USTF0",1750554222426,0.0027,102900.0,102890.0,0.1943232]
["bitfinex-derivatives","BTCF0:USTF0",1750554222427,0.0019,102900.0,102890.0,0.1943232]
["bitfinex-derivatives","BTCF0:USTF0",1750554222630,0.0027,102900.0,102890.0,1.28467439]
["bitfinex-derivatives","BTCF0:USTF0",1750554222833,0.0019,102900.0,102890.0,1.28467439]
["bitfinex-derivatives","BTCF0:USTF0",1750554223032,0.0023,102900.0,102890.0,1.28467439]
["bitfinex-derivatives","BTCF0:USTF0",1750554223227,0.0023,102900.0,102890.0,0.94467439]
["bitfinex-derivatives","BTCF0:USTF0",1750554223432,0.1943231,102890.0,102870.0,0.66725153]
["bitfinex-derivatives","BTCF0:USTF0",1750554223625,0.555142,102880.0,102870.0,0.242931]
["bitfinex-derivatives","BTCF0:USTF0",1750554223930,0.053,102880.0,102870.0,0.242931]
["bitfinex-derivatives","BTCF0:USTF0",1750554224131,0.247342,102880.0,102870.0,0.292931]
["bitfinex-derivatives","BTCF0:USTF0",1750554224328,0.608142,102880.0,102870.0,0.292931]
["bitfinex-derivatives","BTCF0:USTF0",1750554224735,0.07702301,102890.0,102880.0,0.194342]
["bitfinex-derivatives","BTCF0:USTF0",1750554225026,0.0027,102900.0,102890.0,0.1943231]
["bitfinex-derivatives","BTCF0:USTF0",1750554225233,0.0027,102900.0,102890.0,0.90367429]
["bitfinex-derivatives","BTCF0:USTF0",1750554225433,0.0027,102900.0,102890.0,1.59787429]
["bitfinex-derivatives","BTCF0:USTF0",1750554225926,0.0019,102900.0,102890.0,1.95867429]
["bitfinex-derivatives","BTCF0:USTF0",1750554226126,0.0023,102900.0,102890.0,2.15305029]
["bitfinex-derivatives","BTCF0:USTF0",1750554226324,0.0019,102900.0,102890.0,2.15305029]
["bitfinex-derivatives","BTCF0:USTF0",1750554226530,0.0023,102900.0,102890.0,2.15305029]
["bitfinex-derivatives","BTCF0:USTF0",1750554226935,0.0023,102900.0,102890.0,2.20223705]
["bitfinex-derivatives","BTCF0:USTF0",1750554227230,0.0023,102900.0,102890.0,2.03001114]
["bitfinex-derivatives","BTCF0:USTF0",1750554228133,0.0023,102900.0,102890.0,1.83563514]
["bitfinex-derivatives","BTCF0:USTF0",1750554228335,0.0023,102900.0,102890.0,1.84063514]
["bitfinex-derivatives","BTCF0:USTF0",1750554231533,0.0023,102900.0,102890.0,1.19963514]
["bitfinex-derivatives","BTCF0:USTF0",1750554231739,0.0023,102900.0,102890.0,1.45161719]
["bitfinex-derivatives","BTCF0:USTF0",1750554232043,0.0541,102900.0,102890.0,1.45161719]
["bitfinex-derivatives","BTCF0:USTF0",1750554232431,0.0023,102900.0,102890.0,1.84425514]
["bitfinex-derivatives","BTCF0:USTF0",1750554232929,0.0019,102900.0,102890.0,1.84425514]
["bitfinex-derivatives","BTCF0:USTF0",1750554233129,0.0023,102900.0,102890.0,1.84425514]
["bitfinex-derivatives","BTCF0:USTF0",1750554234335,0.0023,102900.0,102890.0,1.85425514]
["bitfinex-derivatives","BTCF0:USTF0",1750554235126,0.0023,102900.0,102890.0,2.12425514]
["bitfinex-derivatives","BTCF0:USTF0",1750554235337,0.0029,102920.0,102910.0,0.1942856]
["bitfinex-derivatives","BTCF0:USTF0",1750554235533,0.0037,102920.0,102910.0,1.63846355]
["bitfinex-derivatives","BTCF0:USTF0",1750554235732,0.0037,102920.0,102910.0,1.68916355]
["bitfinex-derivatives","BTCF0:USTF0",1750554235935,0.0029,102920.0,102910.0,1.68916355]
["bitfinex-derivatives","BTCF0:USTF0",1750554236129,0.0033,102920.0,102910.0,1.68916355]
["bitfinex-derivatives","BTCF0:USTF0",1750554236335,0.0029,102920.0,102910.0,2.40996355]
["bitfinex-derivatives","BTCF0:USTF0",1750554236536,0.0033,102920.0,102910.0,2.40996355]
["bitfinex-derivatives","BTCF0:USTF0",1750554236934,0.0008,102930.0,102920.0,0.1942667]
["bitfinex-derivatives","BTCF0:USTF0",1750554237232,0.0008,102930.0,102920.0,1.23147408]
["bitfinex-derivatives","BTCF0:USTF0",1750554237437,0.0019,102940.0,102930.0,0.1942479]
["bitfinex-derivatives","BTCF0:USTF0",1750554237639,0.0027,102940.0,102930.0,1.27322585]
["bitfinex-derivatives","BTCF0:USTF0",1750554238441,0.0027,102940.0,102930.0,1.63402585]
["bitfinex-derivatives","BTCF0:USTF0",1750554239447,0.0027,102940.0,102930.0,1.68632585]
["bitfinex-derivatives","BTCF0:USTF0",1750554239641,0.0027,102940.0,102930.0,1.69632585]
["bitfinex-derivatives","BTCF0:USTF0",1750554239947,0.3643,102960.0,102950.0,0.1942102]
["bitfinex-derivatives","BTCF0:USTF0",1750554239948,0.4693,102960.0,102950.0,0.1942102]
["bitfinex-derivatives","BTCF0:USTF0",1750554240140,0.0018,102960.0,102950.0,1.15929476]
["bitfinex-derivatives","BTCF0:USTF0",1750554240337,0.0002,102960.0,102950.0,1.31499476]
["bitfinex-derivatives","BTCF0:USTF0",1750554240544,0.0006,102960.0,102950.0,1.33755681]
["bitfinex-derivatives","BTCF0:USTF0",1750554240842,0.0002,102960.0,102940.0,0.7006771]
["bitfinex-derivatives","BTCF0:USTF0",1750554241047,0.555016,102950.0,102940.0,0.194229]
["bitfinex-derivatives","BTCF0:USTF0",1750554241344,0.5550102,102950.0,102940.0,0.194229]
["bitfinex-derivatives","BTCF0:USTF0",1750554241645,0.6613102,102950.0,102940.0,0.194229]
["bitfinex-derivatives","BTCF0:USTF0",1750554241845,0.4671,102950.0,102940.0,0.194229]
["bitfinex-derivatives","BTCF0:USTF0",1750554242046,0.6613102,102950.0,102940.0,0.194229]
["bitfinex-derivatives","BTCF0:USTF0",1750554242640,0.194229,102940.0,102930.0,0.43558616]
["bitfinex-derivatives","BTCF0:USTF0",1750554242841,0.709529,102940.0,102930.0,1.00779569]
["bitfinex-derivatives","BTCF0:USTF0",1750554243050,0.709529,102940.0,102930.0,0.18794539]
["bitfinex-derivatives","BTCF0:USTF0",1750554243245,0.348729,102940.0,102930.0,0.23650649]
["bitfinex-derivatives","BTCF0:USTF0",1750554243847,0.348729,102940.0,102930.0,0.23750649]
["bitfinex-derivatives","BTCF0:USTF0",1750554244044,0.709529,102940.0,102930.0,0.23750649]
["bitfinex-derivatives","BTCF0:USTF0",1750554245050,0.348729,102940.0,102930.0,0.23750649]
["bitfinex-derivatives","BTCF0:USTF0",1750554245348,0.709529,102940.0,102930.0,0.23750649]
["bitfinex-derivatives","BTCF0:USTF0",1750554246138,0.348729,102940.0,102930.0,0.22487117]
["bitfinex-derivatives","BTCF0:USTF0",1750554246343,0.1545,102940.0,102930.0,0.22487117]
["bitfinex-derivatives","BTCF0:USTF0",1750554246551,0.709529,102940.0,102930.0,0.22487117]
["bitfinex-derivatives","BTCF0:USTF0",1750554247144,0.348729,102940.0,102930.0,0.22487117]
["bitfinex-derivatives","BTCF0:USTF0",1750554247645,0.348729,102940.0,102930.0,0.30069707]
["bitfinex-derivatives","BTCF0:USTF0",1750554248453,0.709529,102940.0,102930.0,0.30069707]
["bitfinex-derivatives","BTCF0:USTF0",1750554248746,0.1545,102940.0,102930.0,0.30069707]
["bitfinex-derivatives","BTCF0:USTF0",1750554248949,0.1545,102940.0,102930.0,0.35009707]
["bitfinex-derivatives","BTCF0:USTF0",1750554249246,0.1545,102940.0,102930.0,0.68833502]
["bitfinex-derivatives","BTCF0:USTF0",1750554249452,0.3487291,102940.0,102930.0,0.35009707]
["bitfinex-derivatives","BTCF0:USTF0",1750554249750,0.3487291,102940.0,102930.0,0.30069707]
["bitfinex-derivatives","BTCF0:USTF0",1750554250343,0.1545,102940.0,102930.0,0.30069707]
["bitfinex-derivatives","BTCF0:USTF0",1750554250546,0.104,102940.0,102930.0,0.68833502]
["bitfinex-derivatives","BTCF0:USTF0",1750554250751,0.5557729,102970.0,102950.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1750554250946,0.7088729,102970.0,102960.0,0.1941913]
["bitfinex-derivatives","BTCF0:USTF0",1750554251147,0.7088729,102970.0,102950.0,1.3404028]
["bitfinex-derivatives","BTCF0:USTF0",1750554251148,0.1941913,102960.0,102950.0,1.3404028]
["bitfinex-derivatives","BTCF0:USTF0",1750554251450,0.103,102960.0,102950.0,1.3404028]
["bitfinex-derivatives","BTCF0:USTF0",1750554251645,0.103,102960.0,102950.0,1.3898028]
["bitfinex-derivatives","BTCF0:USTF0",1750554251847,0.0526,102970.0,102960.0,0.1941913]
["bitfinex-derivatives","BTCF0:USTF0",1750554252159,0.0526,102970.0,102960.0,0.93329751]
["bitfinex-derivatives","BTCF0:USTF0",1750554252344,0.0522,102970.0,102960.0,0.98369751]
["bitfinex-derivatives","BTCF0:USTF0",1750554252847,0.0526,102970.0,102960.0,0.98369751]
["bitfinex-derivatives","BTCF0:USTF0",1750554253154,0.0004,102970.0,102960.0,0.98369751]
["bitfinex-derivatives","BTCF0:USTF0",1750554253449,0.1018,102980.0,102970.0,0.1941725]
["bitfinex-derivatives","BTCF0:USTF0",1750554253653,0.1026,102980.0,102970.0,0.2468725]
["bitfinex-derivatives","BTCF0:USTF0",1750554253846,0.1026,102980.0,102970.0,1.29647501]
["bitfinex-derivatives","BTCF0:USTF0",1750554254046,0.1026,102980.0,102970.0,1.63471296]
["bitfinex-derivatives","BTCF0:USTF0",1750554254748,0.1056,102980.0,102970.0,1.63471296]
["bitfinex-derivatives","BTCF0:USTF0",1750554255353,0.1056,102980.0,102970.0,1.68711296]
["bitfinex-derivatives","BTCF0:USTF0",1750554255848,0.057,102980.0,102970.0,1.68711296]
["bitfinex-derivatives","BTCF0:USTF0",1750554256351,0.0562,102980.0,102970.0,1.68711296]
["bitfinex-derivatives","BTCF0:USTF0",1750554256553,0.0566,102980.0,102970.0,1.68711296]
["bitfinex-derivatives","BTCF0:USTF0",1750554257152,0.0566,102980.0,102970.0,1.04747296]
["bitfinex-derivatives","BTCF0:USTF0",1750554257354,0.1941724,102970.0,102960.0,0.26022146]
["bitfinex-derivatives","BTCF0:USTF0",1750554257653,0.6046724,102970.0,102960.0,0.35731516]
["bitfinex-derivatives","BTCF0:USTF0",1750554257853,0.1011,102970.0,102960.0,1.05635311]
["bitfinex-derivatives","BTCF0:USTF0",1750554258049,0.0063,102980.0,102970.0,0.18154177]
["bitfinex-derivatives","BTCF0:USTF0",1750554258244,0.0063,102980.0,102970.0,0.98287972]
["bitfinex-derivatives","BTCF0:USTF0",1750554258446,0.0059,102980.0,102970.0,1.62263972]
["bitfinex-derivatives","BTCF0:USTF0",1750554258855,0.0063,102980.0,102970.0,1.62263972]
["bitfinex-derivatives","BTCF0:USTF0",1750554259049,0.0063,102980.0,102970.0,1.67343972]
["bitfinex-derivatives","BTCF0:USTF0",1750554259346,0.0059,102980.0,102970.0,1.67343972]
["bitfinex-derivatives","BTCF0:USTF0",1750554259552,0.0063,102980.0,102970.0,1.67343972]
["bitfinex-derivatives","BTCF0:USTF0",1750554259752,0.0033,102980.0,102970.0,1.67343972]
["bitfinex-derivatives","BTCF0:USTF0",1750554259955,0.1974536,102980.0,102970.0,0.82130177]
["bitfinex-derivatives","BTCF0:USTF0",1750554260255,0.2982536,102980.0,102970.0,0.82186177]
["bitfinex-derivatives","BTCF0:USTF0",1750554260442,0.3012536,102980.0,102970.0,0.82186177]
["bitfinex-derivatives","BTCF0:USTF0",1750554260646,0.3012536,102980.0,102970.0,0.87069496]
["bitfinex-derivatives","BTCF0:USTF0",1750554260846,0.3012536,102980.0,102970.0,0.85490745]
["bitfinex-derivatives","BTCF0:USTF0",1750554262156,0.3012536,102980.0,102970.0,0.85510745]
["bitfinex-derivatives","BTCF0:USTF0",1750554263359,0.3012536,102980.0,102970.0,0.90360745]
["bitfinex-derivatives","BTCF0:USTF0",1750554263755,0.3012536,102980.0,102970.0,0.21458745]
["bitfinex-derivatives","BTCF0:USTF0",1750554263955,0.3012536,102980.0,102970.0,0.85474745]
["bitfinex-derivatives","BTCF0:USTF0",1750554264153,0.1941725,102970.0,102960.0,0.1941822]
["bitfinex-derivatives","BTCF0:USTF0",1750554264454,0.1941913,102960.0,102950.0,0.99672644]
["bitfinex-derivatives","BTCF0:USTF0",1750554264759,0.6600913,102960.0,102950.0,0.99672644]
["bitfinex-derivatives","BTCF0:USTF0",1750554264962,0.2992913,102960.0,102950.0,1.04842644]
["bitfinex-derivatives","BTCF0:USTF0",1750554265149,0.2992913,102960.0,102950.0,0.45835661]
["bitfinex-derivatives","BTCF0:USTF0",1750554265350,0.2992913,102960.0,102950.0,1.09835661]
["bitfinex-derivatives","BTCF0:USTF0",1750554265957,0.2992913,102960.0,102950.0,1.43659456]
["bitfinex-derivatives","BTCF0:USTF0",1750554266656,0.1081,102960.0,102950.0,1.43659456]
["bitfinex-derivatives","BTCF0:USTF0",1750554266856,0.3022913,102960.0,102950.0,1.48739456]
["bitfinex-derivatives","BTCF0:USTF0",1750554267356,0.1081,102960.0,102950.0,1.48739456]
["bitfinex-derivatives","BTCF0:USTF0",1750554267558,0.3022913,102960.0,102950.0,1.48739456]
["bitfinex-derivatives","BTCF0:USTF0",1750554268464,0.3022913,102960.0,102950.0,0.35810411]
["bitfinex-derivatives","BTCF0:USTF0",1750554268760,0.3022913,102960.0,102950.0,0.99798411]
["bitfinex-derivatives","BTCF0:USTF0",1750554269461,0.3022913,102960.0,102950.0,0.99758411]
["bitfinex-derivatives","BTCF0:USTF0",1750554269961,0.1081,102960.0,102950.0,1.35838411]
["bitfinex-derivatives","BTCF0:USTF0",1750554270255,0.003,102960.0,102950.0,1.68398983]
["bitfinex-derivatives","BTCF0:USTF0",1750554270458,0.0034,102960.0,102950.0,1.83778983]
["bitfinex-derivatives","BTCF0:USTF0",1750554270965,0.0034,102960.0,102950.0,1.82200015]
["bitfinex-derivatives","BTCF0:USTF0",1750554271261,0.01935352,102960.0,102950.0,1.82200015]
["bitfinex-derivatives","BTCF0:USTF0",1750554271654,0.21354482,102960.0,102950.0,1.82200015]
["bitfinex-derivatives","BTCF0:USTF0",1750554271855,0.21354482,102960.0,102950.0,1.46120015]
["bitfinex-derivatives","BTCF0:USTF0",1750554273163,0.21354482,102960.0,102950.0,1.0720622]
["bitfinex-derivatives","BTCF0:USTF0",1750554273359,0.26754482,102960.0,102950.0,0.9691622]
["bitfinex-derivatives","BTCF0:USTF0",1750554273560,0.32014482,102960.0,102950.0,0.3296822]
["bitfinex-derivatives","BTCF0:USTF0",1750554274862,0.68094482,102960.0,102950.0,0.3296822]
["bitfinex-derivatives","BTCF0:USTF0",1750554276165,0.68094482,102960.0,102950.0,0.31704914]
["bitfinex-derivatives","BTCF0:USTF0",1750554276661,0.1942102,102950.0,102940.0,0.94900278]
["bitfinex-derivatives","BTCF0:USTF0",1750554276862,0.79183321,102950.0,102940.0,0.21214458]
["bitfinex-derivatives","BTCF0:USTF0",1750554277656,0.79183321,102950.0,102940.0,0.01791558]
["bitfinex-derivatives","BTCF0:USTF0",1750554277864,0.79283321,102950.0,102940.0,0.01791558]
["bitfinex-derivatives","BTCF0:USTF0",1750554278457,0.21020852,102940.0,102930.0,0.4637922]
["bitfinex-derivatives","BTCF0:USTF0",1750554278761,0.26310852,102940.0,102930.0,0.8245922]
["bitfinex-derivatives","BTCF0:USTF0",1750554278961,0.26350852,102940.0,102930.0,1.26483015]
["bitfinex-derivatives","BTCF0:USTF0",1750554279967,0.26350852,102940.0,102930.0,1.26583015]
["bitfinex-derivatives","BTCF0:USTF0",1750554280765,0.01637952,102940.0,102930.0,1.26583015]
["bitfinex-derivatives","BTCF0:USTF0",1750554281261,0.01637952,102940.0,102930.0,1.62583015]
["bitfinex-derivatives","BTCF0:USTF0",1750554281467,0.01597952,102940.0,102930.0,1.62583015]
["bitfinex-derivatives","BTCF0:USTF0",1750554281767,0.0004,102940.0,102930.0,1.62583015]
["bitfinex-derivatives","BTCF0:USTF0",1750554281972,0.99835551,102970.0,102960.0,0.1941913]
["bitfinex-derivatives","BTCF0:USTF0",1750554282154,0.99835551,102970.0,102960.0,0.18155911]
["bitfinex-derivatives","BTCF0:USTF0",1750554282558,0.99875551,102970.0,102960.0,0.18155911]
["bitfinex-derivatives","BTCF0:USTF0",1750554283176,0.9217325,102970.0,102960.0,0.18155911]
["bitfinex-derivatives","BTCF0:USTF0",1750554283666,0.9277325,102970.0,102960.0,0.18155911]
["bitfinex-derivatives","BTCF0:USTF0",1750554283973,1.0248266,102970.0,102960.0,0.1941913]
["bitfinex-derivatives","BTCF0:USTF0",1750554284355,0.5183724,102970.0,102960.0,0.1941913]
["bitfinex-derivatives","BTCF0:USTF0",1750554284659,0.3635724,102970.0,102960.0,0.94412925]
["bitfinex-derivatives","BTCF0:USTF0",1750554284864,0.2001724,102970.0,102960.0,1.04732925]
["bitfinex-derivatives","BTCF0:USTF0",1750554285066,0.2005724,102970.0,102960.0,0.68652925]
["bitfinex-derivatives","BTCF0:USTF0",1750554285266,0.2005724,102970.0,102960.0,1.04732925]
["bitfinex-derivatives","BTCF0:USTF0",1750554285466,0.0064,102970.0,102960.0,1.04732925]
["bitfinex-derivatives","BTCF0:USTF0",1750554285667,0.2005724,102970.0,102960.0,1.04732925]
["bitfinex-derivatives","BTCF0:USTF0",1750554286767,0.2005724,102970.0,102960.0,0.99682925]
["bitfinex-derivatives","BTCF0:USTF0",1750554286974,0.2515724,102970.0,102960.0,0.6585913]
["bitfinex-derivatives","BTCF0:USTF0",1750554287175,0.2515724,102970.0,102960.0,0.99682925]
["bitfinex-derivatives","BTCF0:USTF0",1750554288074,0.2515724,102970.0,102960.0,0.6058913]
["bitfinex-derivatives","BTCF0:USTF0",1750554288272,0.3029724,102970.0,102960.0,0.1941913]
["bitfinex-derivatives","BTCF0:USTF0",1750554289673,0.6637724,102970.0,102960.0,0.1941913]
["bitfinex-derivatives","BTCF0:USTF0",1750554290368,0.6637724,102970.0,102960.0,0.2435913]
["bitfinex-derivatives","BTCF0:USTF0",1750554290568,0.6637724,102970.0,102960.0,0.2946913]
["bitfinex-derivatives","BTCF0:USTF0",1750554291376,0.2515724,102970.0,102960.0,0.2946913]
["bitfinex-derivatives","BTCF0:USTF0",1750554291576,0.6123724,102970.0,102960.0,0.63292925]
["bitfinex-derivatives","BTCF0:USTF0",1750554291778,0.59868428,103000.0,102990.0,0.1941347]
["bitfinex-derivatives","BTCF0:USTF0",1750554292075,0.00192025,103000.0,102990.0,1.52042527]
["bitfinex-derivatives","BTCF0:USTF0",1750554292265,0.00192025,103000.0,102990.0,2.10173766]
["bitfinex-derivatives","BTCF0:USTF0",1750554292470,0.00152025,103000.0,102990.0,1.75173766]
["bitfinex-derivatives","BTCF0:USTF0",1750554292879,0.00192025,103000.0,102990.0,1.75173766]
["bitfinex-derivatives","BTCF0:USTF0",1750554293375,5e-08,103000.0,102990.0,2.55592166]
["bitfinex-derivatives","BTCF0:USTF0",1750554293769,0.001,103010.0,103000.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1750554293974,0.001,103010.0,103000.0,1.32505385]
["bitfinex-derivatives","BTCF0:USTF0",1750554294276,0.0014,103010.0,103000.0,1.32505385]
["bitfinex-derivatives","BTCF0:USTF0",1750554294677,0.0014,103010.0,103000.0,0.99505385]
["bitfinex-derivatives","BTCF0:USTF0",1750554294864,0.0014,103010.0,103000.0,0.6568159]
["bitfinex-derivatives","BTCF0:USTF0",1750554295063,0.0014,103010.0,103000.0,1.3020959]
["bitfinex-derivatives","BTCF0:USTF0",1750554295474,0.0014,103010.0,103000.0,0.6628159]
["bitfinex-derivatives","BTCF0:USTF0",1750554295674,0.0014,103010.0,103000.0,1.3079359]
["bitfinex-derivatives","BTCF0:USTF0",1750554296078,0.0014,103010.0,103000.0,1.01105385]
["bitfinex-derivatives","BTCF0:USTF0",1750554296278,0.0014,103010.0,103000.0,1.65601385]
["bitfinex-derivatives","BTCF0:USTF0",1750554296580,0.0014,103010.0,103000.0,1.65401385]
["bitfinex-derivatives","BTCF0:USTF0",1750554297079,0.0014,103010.0,103000.0,1.70281157]
["bitfinex-derivatives","BTCF0:USTF0",1750554297579,0.0014,103010.0,103000.0,2.05281157]
["bitfinex-derivatives","BTCF0:USTF0",1750554298478,0.40143171,103040.0,103030.0,0.1940599]
["bitfinex-derivatives","BTCF0:USTF0",1750554298674,0.9600154,103050.0,103040.0,0.1940411]
["bitfinex-derivatives","BTCF0:USTF0",1750554298875,1.1509034,103050.0,103040.0,0.1940411]
["bitfinex-derivatives","BTCF0:USTF0",1750554299074,1.1513034,103050.0,103040.0,0.1940411]
["bitfinex-derivatives","BTCF0:USTF0",1750554299382,1.1027946,103050.0,103040.0,0.1940411]
["bitfinex-derivatives","BTCF0:USTF0",1750554299573,0.7429466,103050.0,103040.0,0.1940411]
["bitfinex-derivatives","BTCF0:USTF0",1750554300381,0.7429466,103050.0,103040.0,0.1990411]
["bitfinex-derivatives","BTCF0:USTF0",1750554300580,0.2429466,103050.0,103040.0,0.1990411]
["bitfinex-derivatives","BTCF0:USTF0",1750554300768,0.6037466,103050.0,103040.0,0.1940411]
["bitfinex-derivatives","BTCF0:USTF0",1750554300972,0.6037466,103050.0,103040.0,0.2010411]
["bitfinex-derivatives","BTCF0:USTF0",1750554301173,0.2429466,103050.0,103040.0,0.2010411]
["bitfinex-derivatives","BTCF0:USTF0",1750554301782,0.3972466,103050.0,103040.0,0.2010411]
["bitfinex-derivatives","BTCF0:USTF0",1750554303485,0.3972466,103050.0,103040.0,0.58048937]
["bitfinex-derivatives","BTCF0:USTF0",1750554303486,0.0004,103050.0,103040.0,0.58048937]
["bitfinex-derivatives","BTCF0:USTF0",1750554303676,0.0004,103050.0,103040.0,2.05026937]
["bitfinex-derivatives","BTCF0:USTF0",1750554303885,0.0039,103060.0,103050.0,0.1940222]
["bitfinex-derivatives","BTCF0:USTF0",1750554304084,5e-08,103060.0,103050.0,1.47558015]
["bitfinex-derivatives","BTCF0:USTF0",1750554304383,0.001,103070.0,103060.0,0.1940034]
["bitfinex-derivatives","BTCF0:USTF0",1750554304583,0.001,103070.0,103060.0,1.59525729]
["bitfinex-derivatives","BTCF0:USTF0",1750554304881,0.1949846,103070.0,103060.0,0.19911934]
["bitfinex-derivatives","BTCF0:USTF0",1750554305087,0.1092,103070.0,103060.0,0.19911934]
["bitfinex-derivatives","BTCF0:USTF0",1750554305380,0.001,103070.0,103060.0,0.95125729]
["bitfinex-derivatives","BTCF0:USTF0",1750554305580,0.0014,103070.0,103060.0,1.45693729]
["bitfinex-derivatives","BTCF0:USTF0",1750554305781,0.0014,103070.0,103060.0,1.11693729]
["bitfinex-derivatives","BTCF0:USTF0",1750554305983,0.001,103070.0,103060.0,1.11693729]
["bitfinex-derivatives","BTCF0:USTF0",1750554306184,0.0014,103070.0,103060.0,1.11693729]
["bitfinex-derivatives","BTCF0:USTF0",1750554306386,0.001,103070.0,103060.0,1.11693729]
["bitfinex-derivatives","BTCF0:USTF0",1750554306578,0.0014,103070.0,103060.0,1.11693729]
["bitfinex-derivatives","BTCF0:USTF0",1750554306976,0.0014,103070.0,103060.0,1.81111729]
["bitfinex-derivatives","BTCF0:USTF0",1750554307281,0.0014,103070.0,103060.0,1.81511729]
["bitfinex-derivatives","BTCF0:USTF0",1750554307482,0.0014,103070.0,103060.0,1.89339576]
["bitfinex-derivatives","BTCF0:USTF0",1750554307682,0.0014,103070.0,103060.0,1.08363576]
["bitfinex-derivatives","BTCF0:USTF0",1750554307878,0.0014,103070.0,103060.0,1.89255576]
["bitfinex-derivatives","BTCF0:USTF0",1750554308483,1.60374169,103100.0,103080.0,0.290929]
["bitfinex-derivatives","BTCF0:USTF0",1750554308676,1.60374169,103100.0,103090.0,0.21181321]
["bitfinex-derivatives","BTCF0:USTF0",1750554308677,0.47459144,103100.0,103090.0,0.21181321]
["bitfinex-derivatives","BTCF0:USTF0",1750554308878,0.66851994,103100.0,103090.0,0.01786591]
["bitfinex-derivatives","BTCF0:USTF0",1750554309685,0.66851994,103100.0,103090.0,0.21181321]
["bitfinex-derivatives","BTCF0:USTF0",1750554309883,0.66851994,103100.0,103090.0,0.21281321]
["bitfinex-derivatives","BTCF0:USTF0",1750554310388,0.67051994,103100.0,103090.0,0.21181321]
["bitfinex-derivatives","BTCF0:USTF0",1750554310699,0.67051994,103100.0,103090.0,0.19919556]
["bitfinex-derivatives","BTCF0:USTF0",1750554310987,0.50483994,103100.0,103090.0,0.19919556]
["bitfinex-derivatives","BTCF0:USTF0",1750554311182,0.67047994,103100.0,103090.0,0.00524826]
["bitfinex-derivatives","BTCF0:USTF0",1750554311590,1.00871789,103100.0,103090.0,0.19919556]
["bitfinex-derivatives","BTCF0:USTF0",1750554311784,1.16361789,103100.0,103090.0,0.19919556]
["bitfinex-derivatives","BTCF0:USTF0",1750554312489,0.82537994,103100.0,103090.0,0.19919556]
["bitfinex-derivatives","BTCF0:USTF0",1750554312880,0.63145144,103100.0,103090.0,0.19919556]
["bitfinex-derivatives","BTCF0:USTF0",1750554313387,0.63145144,103100.0,103090.0,0.30389556]
["bitfinex-derivatives","BTCF0:USTF0",1750554313388,0.58085144,103100.0,103090.0,0.30389556]
["bitfinex-derivatives","BTCF0:USTF0",1750554313588,0.27354,103100.0,103090.0,0.30389556]
["bitfinex-derivatives","BTCF0:USTF0",1750554313994,0.4674685,103100.0,103090.0,0.30389556]
["bitfinex-derivatives","BTCF0:USTF0",1750554314391,0.5187685,103100.0,103090.0,0.30389556]
["bitfinex-derivatives","BTCF0:USTF0",1750554314586,0.32484,103100.0,103090.0,0.30389556]
["bitfinex-derivatives","BTCF0:USTF0",1750554314790,0.5187685,103100.0,103090.0,0.30389556]
["bitfinex-derivatives","BTCF0:USTF0",1750554315587,0.4674685,103100.0,103090.0,0.30389556]
["bitfinex-derivatives","BTCF0:USTF0",1750554315985,0.5214685,103100.0,103090.0,0.30389556]
["bitfinex-derivatives","BTCF0:USTF0",1750554316391,0.53004,103100.0,103090.0,0.34538698]
["bitfinex-derivatives","BTCF0:USTF0",1750554316796,0.54581687,103100.0,103090.0,0.33276986]
["bitfinex-derivatives","BTCF0:USTF0",1750554316991,0.38017687,103100.0,103090.0,0.33276986]
["bitfinex-derivatives","BTCF0:USTF0",1750554317182,0.01937687,103100.0,103090.0,0.69356986]
["bitfinex-derivatives","BTCF0:USTF0",1750554317387,0.57410567,103100.0,103090.0,0.2477477]
["bitfinex-derivatives","BTCF0:USTF0",1750554317594,0.57410567,103100.0,103090.0,0.17186783]
["bitfinex-derivatives","BTCF0:USTF0",1750554317595,0.73430567,103100.0,103090.0,0.17186783]
["bitfinex-derivatives","BTCF0:USTF0",1750554317792,1.16951182,103100.0,103080.0,0.2509704]
["bitfinex-derivatives","BTCF0:USTF0",1750554317995,0.86467795,103090.0,103060.0,0.09601262]
["bitfinex-derivatives","BTCF0:USTF0",1750554318194,0.89302325,103070.0,103060.0,0.27228257]
["bitfinex-derivatives","BTCF0:USTF0",1750554318396,0.9091256,103070.0,103060.0,0.07827847]
["bitfinex-derivatives","BTCF0:USTF0",1750554318592,0.1940041,103060.0,103050.0,0.44002033]
["bitfinex-derivatives","BTCF0:USTF0",1750554318899,0.0543,103060.0,103050.0,0.7850438]
["bitfinex-derivatives","BTCF0:USTF0",1750554319688,0.0543,103060.0,103050.0,0.34107152]
["bitfinex-derivatives","BTCF0:USTF0",1750554319889,0.6091041,103060.0,103050.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750554320090,0.1940229,103050.0,103040.0,0.24351595]
["bitfinex-derivatives","BTCF0:USTF0",1750554320292,0.6640229,103050.0,103040.0,0.2431362]
["bitfinex-derivatives","BTCF0:USTF0",1750554320702,0.6640229,103050.0,103040.0,0.2931362]
["bitfinex-derivatives","BTCF0:USTF0",1750554320897,0.6640229,103050.0,103040.0,0.2446261]
["bitfinex-derivatives","BTCF0:USTF0",1750554321206,0.6640229,103050.0,103040.0,0.32270241]
["bitfinex-derivatives","BTCF0:USTF0",1750554322009,0.6640229,103050.0,103040.0,0.33070241]
["bitfinex-derivatives","BTCF0:USTF0",1750554322312,0.67987705,103050.0,103040.0,0.33070241]
["bitfinex-derivatives","BTCF0:USTF0",1750554322512,0.67987705,103050.0,103040.0,0.32270241]
["bitfinex-derivatives","BTCF0:USTF0",1750554322809,0.67987705,103050.0,103040.0,0.31407945]
["bitfinex-derivatives","BTCF0:USTF0",1750554323510,0.67987705,103050.0,103040.0,0.23600314]
["bitfinex-derivatives","BTCF0:USTF0",1750554324301,0.67987705,103050.0,103040.0,0.28720314]
["bitfinex-derivatives","BTCF0:USTF0",1750554324506,0.01585415,103050.0,103040.0,0.28720314]
["bitfinex-derivatives","BTCF0:USTF0",1750554324801,0.01585415,103050.0,103040.0,0.34190314]
["bitfinex-derivatives","BTCF0:USTF0",1750554325208,0.37665415,103050.0,103040.0,0.40983314]
["bitfinex-derivatives","BTCF0:USTF0",1750554325410,0.37705415,103050.0,103040.0,0.48708275]
["bitfinex-derivatives","BTCF0:USTF0",1750554325809,0.57107705,103050.0,103040.0,0.48708275]
["bitfinex-derivatives","BTCF0:USTF0",1750554326108,0.57107705,103050.0,103040.0,0.35513314]
["bitfinex-derivatives","BTCF0:USTF0",1750554326812,0.01625415,103050.0,103040.0,0.35513314]
["bitfinex-derivatives","BTCF0:USTF0",1750554327211,0.21027705,103050.0,103040.0,0.35513314]
["bitfinex-derivatives","BTCF0:USTF0",1750554327413,0.57067705,103050.0,103040.0,0.35513314]
["bitfinex-derivatives","BTCF0:USTF0",1750554327614,0.21027705,103050.0,103040.0,0.35513314]
["bitfinex-derivatives","BTCF0:USTF0",1750554327809,0.57107705,103050.0,103040.0,0.35513314]
["bitfinex-derivatives","BTCF0:USTF0",1750554328213,0.21027705,103050.0,103040.0,0.35513314]
["bitfinex-derivatives","BTCF0:USTF0",1750554328717,0.57107705,103050.0,103040.0,0.34251045]
["bitfinex-derivatives","BTCF0:USTF0",1750554329213,0.21027705,103050.0,103040.0,0.34251045]
["bitfinex-derivatives","BTCF0:USTF0",1750554329715,0.57107705,103050.0,103040.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1750554329916,0.57107705,103050.0,103040.0,0.3671718]
["bitfinex-derivatives","BTCF0:USTF0",1750554330110,0.62487705,103050.0,103040.0,0.3671718]
["bitfinex-derivatives","BTCF0:USTF0",1750554330509,0.62487705,103050.0,103040.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1750554330806,0.1940417,103040.0,103030.0,0.02382109]
["bitfinex-derivatives","BTCF0:USTF0",1750554331011,1.28993541,103040.0,103030.0,0.02382109]
["bitfinex-derivatives","BTCF0:USTF0",1750554331318,1.28993541,103040.0,103010.0,0.35929669]
["bitfinex-derivatives","BTCF0:USTF0",1750554331319,0.1940794,103020.0,103010.0,0.35929669]
["bitfinex-derivatives","BTCF0:USTF0",1750554331519,0.57054141,103020.0,103010.0,0.35929669]
["bitfinex-derivatives","BTCF0:USTF0",1750554333709,0.73498141,103020.0,103010.0,0.11201219]
["bitfinex-derivatives","BTCF0:USTF0",1750554334011,0.01566201,103020.0,103010.0,1.00514844]
["bitfinex-derivatives","BTCF0:USTF0",1750554334317,1.267782,103050.0,103040.0,0.1940418]
["bitfinex-derivatives","BTCF0:USTF0",1750554334814,0.767782,103050.0,103040.0,0.23651855]
["bitfinex-derivatives","BTCF0:USTF0",1750554335013,0.768182,103050.0,103040.0,0.23651855]
["bitfinex-derivatives","BTCF0:USTF0",1750554335216,1.412382,103050.0,103040.0,0.23651855]
["bitfinex-derivatives","BTCF0:USTF0",1750554335413,1.051582,103050.0,103040.0,0.23651855]
["bitfinex-derivatives","BTCF0:USTF0",1750554335710,0.1940418,103040.0,103030.0,0.32005921]
["bitfinex-derivatives","BTCF0:USTF0",1750554335907,0.5548418,103040.0,103030.0,0.2491533]
["bitfinex-derivatives","BTCF0:USTF0",1750554336106,0.5548418,103040.0,103030.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1750554336312,0.5548418,103040.0,103030.0,0.2491606]
["bitfinex-derivatives","BTCF0:USTF0",1750554336511,0.6638418,103040.0,103030.0,0.2491606]
["bitfinex-derivatives","BTCF0:USTF0",1750554337202,0.6638418,103040.0,103030.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1750554337405,1.50207975,103040.0,103030.0,0.1940606]
["bitfinex-derivatives","BTCF0:USTF0",1750554338311,0.1940606,103030.0,103020.0,0.5028187]
["bitfinex-derivatives","BTCF0:USTF0",1750554338615,0.5548606,103030.0,103020.0,0.5028187]
["bitfinex-derivatives","BTCF0:USTF0",1750554339102,0.1940606,103030.0,103020.0,0.5028187]
["bitfinex-derivatives","BTCF0:USTF0",1750554339307,0.5548606,103030.0,103020.0,0.5028187]
["bitfinex-derivatives","BTCF0:USTF0",1750554339915,0.1940606,103030.0,103020.0,0.5028187]
["bitfinex-derivatives","BTCF0:USTF0",1750554340108,0.5548606,103030.0,103020.0,0.5028187]
["bitfinex-derivatives","BTCF0:USTF0",1750554340320,0.5548606,103030.0,103020.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750554340526,0.1940606,103030.0,103020.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750554341022,0.5548606,103030.0,103020.0,0.4057814]
["bitfinex-derivatives","BTCF0:USTF0",1750554341212,0.5548606,103030.0,103020.0,0.3572794]
["bitfinex-derivatives","BTCF0:USTF0",1750554341918,0.5548606,103030.0,103020.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1750554342114,1.80847855,103030.0,103020.0,0.09181813]
["bitfinex-derivatives","BTCF0:USTF0",1750554342518,0.1940794,103020.0,103010.0,0.19699729]
["bitfinex-derivatives","BTCF0:USTF0",1750554342819,0.5548794,103020.0,103010.0,0.24709729]
["bitfinex-derivatives","BTCF0:USTF0",1750554343811,0.1944794,103020.0,103010.0,0.60291402]
["bitfinex-derivatives","BTCF0:USTF0",1750554344114,0.1944794,103020.0,103010.0,0.96371402]
["bitfinex-derivatives","BTCF0:USTF0",1750554344316,0.1944794,103020.0,103010.0,0.6808707]
["bitfinex-derivatives","BTCF0:USTF0",1750554344518,0.1944794,103020.0,103010.0,0.34263275]
["bitfinex-derivatives","BTCF0:USTF0",1750554344919,0.1944794,103020.0,103010.0,0.34463275]
["bitfinex-derivatives","BTCF0:USTF0",1750554345324,0.1944794,103020.0,103010.0,0.39813275]
["bitfinex-derivatives","BTCF0:USTF0",1750554346016,0.1944794,103020.0,103010.0,0.12609097]
["bitfinex-derivatives","BTCF0:USTF0",1750554346319,0.1944794,103020.0,103010.0,0.32018917]
["bitfinex-derivatives","BTCF0:USTF0",1750554348117,0.1944794,103020.0,103010.0,0.12609097]
["bitfinex-derivatives","BTCF0:USTF0",1750554348324,0.7218794,103020.0,103010.0,0.26668927]
["bitfinex-derivatives","BTCF0:USTF0",1750554348615,0.7218794,103020.0,103010.0,0.07059097]
["bitfinex-derivatives","BTCF0:USTF0",1750554349225,0.7218794,103020.0,103010.0,0.26468927]
["bitfinex-derivatives","BTCF0:USTF0",1750554349413,0.5552794,103020.0,103010.0,0.31568927]
["bitfinex-derivatives","BTCF0:USTF0",1750554350220,0.5552794,103020.0,103010.0,0.12159097]
["bitfinex-derivatives","BTCF0:USTF0",1750554350522,0.5552794,103020.0,103010.0,0.31568927]
["bitfinex-derivatives","BTCF0:USTF0",1750554351520,0.5552794,103020.0,103010.0,0.07059097]
["bitfinex-derivatives","BTCF0:USTF0",1750554351822,0.6624794,103020.0,103010.0,0.26468927]
["bitfinex-derivatives","BTCF0:USTF0",1750554352023,1.00071735,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750554352219,1.50071735,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750554353019,1.69486135,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750554353628,2.1618634,103020.0,103010.0,0.19701039]
["bitfinex-derivatives","BTCF0:USTF0",1750554353925,1.8603994,103020.0,103010.0,0.19701039]
["bitfinex-derivatives","BTCF0:USTF0",1750554354227,1.3603994,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554354520,1.3599994,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554354727,1.3603994,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554355519,1.3603594,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554356127,0.5552794,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554356330,1.3594394,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554357931,1.3574794,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554358115,0.1944794,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554358521,0.1944794,103020.0,103010.0,0.69414834]
["bitfinex-derivatives","BTCF0:USTF0",1750554358728,0.1944794,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554359125,0.1940794,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554359426,0.1944794,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554359630,0.5552794,103020.0,103010.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1750554360533,0.6593794,103020.0,103010.0,0.25061049]
["bitfinex-derivatives","BTCF0:USTF0",1750554361026,0.7127794,103020.0,103010.0,0.25061049]
["bitfinex-derivatives","BTCF0:USTF0",1750554361331,1.05101735,103020.0,103010.0,0.05651219]
["bitfinex-derivatives","BTCF0:USTF0",1750554362136,1.05101735,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750554362333,1.82242541,103020.0,103010.0,0.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1750554363327,0.1941171,103000.0,102990.0,0.11394184]
["bitfinex-derivatives","BTCF0:USTF0",1750554363531,0.1941171,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750554363532,1.69419505,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750554363734,2.09503038,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750554364824,2.17532114,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750554366334,2.53612114,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750554366532,2.87435909,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750554366834,2.87435909,103000.0,102990.0,0.19607784]
["bitfinex-derivatives","BTCF0:USTF0",1750554367235,2.37452114,103000.0,102990.0,0.19607784]
["bitfinex-derivatives","BTCF0:USTF0",1750554367435,0.93611038,103000.0,102990.0,0.30477784]
["bitfinex-derivatives","BTCF0:USTF0",1750554367632,0.3586371,103000.0,102990.0,1.00381579]
["bitfinex-derivatives","BTCF0:USTF0",1750554368029,0.0024,103000.0,102990.0,1.02143096]
["bitfinex-derivatives","BTCF0:USTF0",1750554368234,0.1949111,103010.0,103000.0,0.1941171]
["bitfinex-derivatives","BTCF0:USTF0",1750554368533,0.1945111,103010.0,103000.0,0.94665505]
["bitfinex-derivatives","BTCF0:USTF0",1750554368830,0.1945111,103010.0,103000.0,1.00135505]
["bitfinex-derivatives","BTCF0:USTF0",1750554368831,0.0004,103010.0,103000.0,1.00135505]
["bitfinex-derivatives","BTCF0:USTF0",1750554369434,0.32008408,103020.0,103010.0,0.1940983]
["bitfinex-derivatives","BTCF0:USTF0",1750554369734,0.32088408,103020.0,103010.0,0.6083983]
["bitfinex-derivatives","BTCF0:USTF0",1750554371136,0.32388408,103020.0,103010.0,0.6083983]
["bitfinex-derivatives","BTCF0:USTF0",1750554371539,0.32388408,103020.0,103010.0,0.2994983]
["bitfinex-derivatives","BTCF0:USTF0",1750554372438,0.1978794,103020.0,103010.0,1.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1750554372937,0.1970794,103020.0,103010.0,0.31734536]
["bitfinex-derivatives","BTCF0:USTF0",1750554373632,0.1974794,103020.0,103010.0,0.31734536]
["bitfinex-derivatives","BTCF0:USTF0",1750554373828,0.1974794,103020.0,103010.0,0.67814536]
["bitfinex-derivatives","BTCF0:USTF0",1750554374639,0.0034,103020.0,103010.0,1.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1750554374831,0.003,103020.0,103010.0,1.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1750554375033,0.1974794,103020.0,103010.0,1.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1750554375434,0.0034,103020.0,103010.0,1.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1750554376331,0.1974794,103020.0,103010.0,1.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1750554376833,0.0034,103020.0,103010.0,1.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1750554377439,0.003,103020.0,103010.0,1.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1750554377637,0.0034,103020.0,103010.0,1.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1750554378435,0.1974794,103020.0,103010.0,0.67814536]
["bitfinex-derivatives","BTCF0:USTF0",1750554378636,0.1974794,103020.0,103010.0,1.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1750554378938,0.0034,103020.0,103010.0,1.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1750554380134,0.0034,103020.0,103010.0,1.72304731]
["bitfinex-derivatives","BTCF0:USTF0",1750554380335,0.003,103020.0,103010.0,1.72304731]
["bitfinex-derivatives","BTCF0:USTF0",1750554380530,0.0004,103020.0,103010.0,1.97304731]
["bitfinex-derivatives","BTCF0:USTF0",1750554380737,0.0008,103040.0,103030.0,0.1940606]
["bitfinex-derivatives","BTCF0:USTF0",1750554381037,0.1944417,103040.0,103030.0,1.74879855]
["bitfinex-derivatives","BTCF0:USTF0",1750554383541,0.1944417,103040.0,103030.0,1.82701938]
["bitfinex-derivatives","BTCF0:USTF0",1750554385238,0.1944417,103040.0,103030.0,1.48878143]
["bitfinex-derivatives","BTCF0:USTF0",1750554385433,0.1944417,103040.0,103030.0,1.82701938]
["bitfinex-derivatives","BTCF0:USTF0",1750554385638,0.0004,103040.0,103030.0,1.82701938]
["bitfinex-derivatives","BTCF0:USTF0",1750554385947,0.1944417,103040.0,103030.0,1.82701938]
["bitfinex-derivatives","BTCF0:USTF0",1750554387848,0.1944417,103040.0,103030.0,1.82901938]
["bitfinex-derivatives","BTCF0:USTF0",1750554388748,0.1944417,103040.0,103030.0,0.49518143]
["bitfinex-derivatives","BTCF0:USTF0",1750554388951,0.1944417,103040.0,103030.0,1.06954143]
["bitfinex-derivatives","BTCF0:USTF0",1750554389347,0.89347965,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554389540,0.1940606,103030.0,103020.0,0.3037645]
["bitfinex-derivatives","BTCF0:USTF0",1750554389744,0.5548606,103030.0,103020.0,0.3037794]
["bitfinex-derivatives","BTCF0:USTF0",1750554389953,0.5548606,103030.0,103020.0,0.2716594]
["bitfinex-derivatives","BTCF0:USTF0",1750554390654,0.5552606,103030.0,103020.0,0.2767694]
["bitfinex-derivatives","BTCF0:USTF0",1750554390950,0.5552606,103030.0,103020.0,0.2807694]
["bitfinex-derivatives","BTCF0:USTF0",1750554391347,0.5552606,103030.0,103020.0,0.2787694]
["bitfinex-derivatives","BTCF0:USTF0",1750554392546,0.7209606,103030.0,103020.0,0.2787694]
["bitfinex-derivatives","BTCF0:USTF0",1750554393053,0.7209606,103030.0,103020.0,0.2011894]
["bitfinex-derivatives","BTCF0:USTF0",1750554402256,1.71915855,103030.0,103020.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1750554402452,1.79663183,103030.0,103020.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1750554402651,1.55543148,103030.0,103010.0,0.0485214]
["bitfinex-derivatives","BTCF0:USTF0",1750554402857,0.5548789,103020.0,103010.0,0.1940977]
["bitfinex-derivatives","BTCF0:USTF0",1750554403056,0.6660789,103020.0,103010.0,0.1940977]
["bitfinex-derivatives","BTCF0:USTF0",1750554403261,0.1940978,103010.0,103000.0,0.152556]
["bitfinex-derivatives","BTCF0:USTF0",1750554403458,0.6656978,103010.0,103000.0,0.3951862]
["bitfinex-derivatives","BTCF0:USTF0",1750554404155,0.7210978,103010.0,103000.0,0.3951862]
["bitfinex-derivatives","BTCF0:USTF0",1750554404557,0.7210978,103010.0,103000.0,0.4011862]
["bitfinex-derivatives","BTCF0:USTF0",1750554404754,0.7210978,103010.0,103000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750554404955,2.79770375,103010.0,103000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750554405159,0.6941166,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750554405361,0.6941166,103000.0,102970.0,0.38722931]
["bitfinex-derivatives","BTCF0:USTF0",1750554405362,0.1941543,102980.0,102970.0,0.34454431]
["bitfinex-derivatives","BTCF0:USTF0",1750554405566,0.5549543,102980.0,102970.0,0.34454431]
["bitfinex-derivatives","BTCF0:USTF0",1750554405764,0.2912664,102970.0,102950.0,0.35847976]
["bitfinex-derivatives","BTCF0:USTF0",1750554406061,0.6520664,102970.0,102960.0,0.249192]
["bitfinex-derivatives","BTCF0:USTF0",1750554406266,1.1219664,102970.0,102960.0,0.32847451]
["bitfinex-derivatives","BTCF0:USTF0",1750554407374,1.1219664,102970.0,102960.0,0.37374698]
["bitfinex-derivatives","BTCF0:USTF0",1750554408377,1.1219664,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750554408582,1.1790664,102970.0,102950.0,0.3475184]
["bitfinex-derivatives","BTCF0:USTF0",1750554408877,0.1942109,102950.0,102940.0,0.3498703]
["bitfinex-derivatives","BTCF0:USTF0",1750554409179,0.5550109,102950.0,102940.0,0.3998703]
["bitfinex-derivatives","BTCF0:USTF0",1750554409567,0.6606303,102970.0,102950.0,0.0971004]
["bitfinex-derivatives","BTCF0:USTF0",1750554409771,0.3608,102970.0,102960.0,0.53242995]
["bitfinex-derivatives","BTCF0:USTF0",1750554409973,0.0008,102970.0,102960.0,0.75152995]
["bitfinex-derivatives","BTCF0:USTF0",1750554410377,0.5549558,102980.0,102970.0,0.1941731]
["bitfinex-derivatives","BTCF0:USTF0",1750554410572,0.5557558,102980.0,102970.0,0.58851105]
["bitfinex-derivatives","BTCF0:USTF0",1750554411382,0.5549558,102980.0,102970.0,0.58851105]
["bitfinex-derivatives","BTCF0:USTF0",1750554411686,0.5553543,102980.0,102970.0,0.58851105]
["bitfinex-derivatives","BTCF0:USTF0",1750554411881,0.5553543,102980.0,102970.0,0.3065731]
["bitfinex-derivatives","BTCF0:USTF0",1750554412072,0.5553543,102980.0,102970.0,0.64481105]
["bitfinex-derivatives","BTCF0:USTF0",1750554412486,0.5549543,102980.0,102970.0,0.64481105]
["bitfinex-derivatives","BTCF0:USTF0",1750554412686,0.5589543,102980.0,102970.0,0.64481105]
["bitfinex-derivatives","BTCF0:USTF0",1750554413378,0.5589543,102980.0,102970.0,0.3065731]
["bitfinex-derivatives","BTCF0:USTF0",1750554413578,0.5593543,102980.0,102970.0,0.64481105]
["bitfinex-derivatives","BTCF0:USTF0",1750554413897,0.5589543,102980.0,102970.0,0.64481105]
["bitfinex-derivatives","BTCF0:USTF0",1750554414080,0.5593543,102980.0,102970.0,0.64481105]
["bitfinex-derivatives","BTCF0:USTF0",1750554414487,0.5593543,102980.0,102970.0,0.3065731]
["bitfinex-derivatives","BTCF0:USTF0",1750554414787,0.1941731,102970.0,102960.0,0.3928137]
["bitfinex-derivatives","BTCF0:USTF0",1750554414979,0.1941731,102970.0,102960.0,0.5006137]
["bitfinex-derivatives","BTCF0:USTF0",1750554415182,0.1941731,102970.0,102960.0,0.83885165]
["bitfinex-derivatives","BTCF0:USTF0",1750554415381,0.1941731,102970.0,102960.0,0.89885165]
["bitfinex-derivatives","BTCF0:USTF0",1750554416078,0.1945731,102970.0,102960.0,0.89885165]
["bitfinex-derivatives","BTCF0:USTF0",1750554418174,0.1945731,102970.0,102960.0,0.5071137]
["bitfinex-derivatives","BTCF0:USTF0",1750554418375,0.6115731,102970.0,102960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750554418575,0.6687731,102970.0,102960.0,0.194192]
["bitfinex-derivatives","BTCF0:USTF0",1750554420685,0.6687731,102970.0,102960.0,0.305292]
["bitfinex-derivatives","BTCF0:USTF0",1750554422579,0.6115731,102970.0,102960.0,0.305292]
["bitfinex-derivatives","BTCF0:USTF0",1750554422785,0.7005913,102980.0,102970.0,0.1941729]
["bitfinex-derivatives","BTCF0:USTF0",1750554422986,0.7005913,102980.0,102970.0,0.3556729]
["bitfinex-derivatives","BTCF0:USTF0",1750554423185,0.1941729,102970.0,102960.0,0.2912636]
["bitfinex-derivatives","BTCF0:USTF0",1750554423390,0.5549729,102970.0,102960.0,0.4527636]
["bitfinex-derivatives","BTCF0:USTF0",1750554423583,0.1945729,102970.0,102960.0,0.4527636]
["bitfinex-derivatives","BTCF0:USTF0",1750554423978,0.5553729,102970.0,102960.0,0.79100155]
["bitfinex-derivatives","BTCF0:USTF0",1750554424394,0.3612,102970.0,102960.0,0.79100155]
["bitfinex-derivatives","BTCF0:USTF0",1750554424584,0.3612,102970.0,102960.0,0.82100155]
["bitfinex-derivatives","BTCF0:USTF0",1750554424786,0.0004,102970.0,102960.0,1.18180155]
["bitfinex-derivatives","BTCF0:USTF0",1750554424986,0.7025918,102980.0,102970.0,0.1941729]
["bitfinex-derivatives","BTCF0:USTF0",1750554425285,0.6063079,102980.0,102970.0,0.63421085]
["bitfinex-derivatives","BTCF0:USTF0",1750554425491,0.6043079,102980.0,102970.0,0.63421085]
["bitfinex-derivatives","BTCF0:USTF0",1750554425986,0.6035079,102980.0,102970.0,0.63421085]
["bitfinex-derivatives","BTCF0:USTF0",1750554426185,0.6039079,102980.0,102970.0,0.63421085]
["bitfinex-derivatives","BTCF0:USTF0",1750554426582,0.6039079,102980.0,102970.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1750554426781,0.1941729,102970.0,102960.0,0.36419664]
["bitfinex-derivatives","BTCF0:USTF0",1750554426986,0.1941729,102970.0,102960.0,0.41539664]
["bitfinex-derivatives","BTCF0:USTF0",1750554426987,0.6062729,102970.0,102960.0,0.41539664]
["bitfinex-derivatives","BTCF0:USTF0",1750554427187,0.3608,102970.0,102960.0,0.75363459]
["bitfinex-derivatives","BTCF0:USTF0",1750554427390,0.7053501,102980.0,102970.0,0.1941729]
["bitfinex-derivatives","BTCF0:USTF0",1750554427591,0.7061501,102980.0,102970.0,0.2947729]
["bitfinex-derivatives","BTCF0:USTF0",1750554427992,0.6548501,102980.0,102970.0,0.2947729]
["bitfinex-derivatives","BTCF0:USTF0",1750554428189,0.6548501,102980.0,102970.0,0.63301085]
["bitfinex-derivatives","BTCF0:USTF0",1750554428398,0.6540501,102980.0,102970.0,0.63301085]
["bitfinex-derivatives","BTCF0:USTF0",1750554428698,0.6544501,102980.0,102970.0,0.63301085]
["bitfinex-derivatives","BTCF0:USTF0",1750554428888,0.6520501,102980.0,102970.0,0.63301085]
["bitfinex-derivatives","BTCF0:USTF0",1750554429194,0.6524501,102980.0,102970.0,0.2947729]
["bitfinex-derivatives","BTCF0:USTF0",1750554429389,0.002,102980.0,102970.0,1.48241715]
["bitfinex-derivatives","BTCF0:USTF0",1750554429596,0.0024,102980.0,102970.0,2.01659005]
["bitfinex-derivatives","BTCF0:USTF0",1750554429786,0.002,102980.0,102970.0,2.01659005]
["bitfinex-derivatives","BTCF0:USTF0",1750554429991,0.0024,102980.0,102970.0,2.01659005]
["bitfinex-derivatives","BTCF0:USTF0",1750554430298,0.0024,102980.0,102970.0,2.04531608]
["bitfinex-derivatives","BTCF0:USTF0",1750554430490,0.0024,102980.0,102970.0,2.48954008]
["bitfinex-derivatives","BTCF0:USTF0",1750554430999,0.0027,103000.0,102990.0,0.1941352]
["bitfinex-derivatives","BTCF0:USTF0",1750554431186,0.0027,103000.0,102990.0,1.68633315]
["bitfinex-derivatives","BTCF0:USTF0",1750554431390,0.0019,103000.0,102990.0,1.68633315]
["bitfinex-derivatives","BTCF0:USTF0",1750554431698,0.0023,103000.0,102990.0,1.68633315]
["bitfinex-derivatives","BTCF0:USTF0",1750554432495,0.0043,103000.0,102990.0,1.68633315]
["bitfinex-derivatives","BTCF0:USTF0",1750554433393,0.5588164,103000.0,102990.0,0.9346952]
["bitfinex-derivatives","BTCF0:USTF0",1750554433694,0.6099164,103000.0,102990.0,0.8282952]
["bitfinex-derivatives","BTCF0:USTF0",1750554433891,0.6623164,103000.0,102990.0,0.8282952]
["bitfinex-derivatives","BTCF0:USTF0",1750554434592,0.3651,103000.0,102990.0,1.16653315]
["bitfinex-derivatives","BTCF0:USTF0",1750554434798,0.3647,103000.0,102990.0,1.27173315]
["bitfinex-derivatives","BTCF0:USTF0",1750554435094,0.0043,103000.0,102990.0,1.27173315]
["bitfinex-derivatives","BTCF0:USTF0",1750554435490,0.1984164,103000.0,102990.0,1.27173315]
["bitfinex-derivatives","BTCF0:USTF0",1750554436400,0.1980164,103000.0,102990.0,0.9334952]
["bitfinex-derivatives","BTCF0:USTF0",1750554436590,0.2512164,103000.0,102990.0,0.9334952]
["bitfinex-derivatives","BTCF0:USTF0",1750554436786,0.6120164,103000.0,102990.0,0.9334952]
["bitfinex-derivatives","BTCF0:USTF0",1750554437799,0.1984164,103000.0,102990.0,0.9334952]
["bitfinex-derivatives","BTCF0:USTF0",1750554438093,0.0043,103000.0,102990.0,1.27173315]
["bitfinex-derivatives","BTCF0:USTF0",1750554438299,0.0043,103000.0,102990.0,2.19671715]
["bitfinex-derivatives","BTCF0:USTF0",1750554438500,0.0039,103000.0,102990.0,2.19671715]
["bitfinex-derivatives","BTCF0:USTF0",1750554438799,0.0039,103000.0,102990.0,1.16837315]
["bitfinex-derivatives","BTCF0:USTF0",1750554438995,0.0039,103000.0,102990.0,1.80241315]
["bitfinex-derivatives","BTCF0:USTF0",1750554439205,0.0043,103000.0,102990.0,1.80241315]
["bitfinex-derivatives","BTCF0:USTF0",1750554439903,0.0043,103000.0,102990.0,1.99241315]
["bitfinex-derivatives","BTCF0:USTF0",1750554440304,0.0039,103000.0,102990.0,1.80241315]
["bitfinex-derivatives","BTCF0:USTF0",1750554440509,0.0043,103000.0,102990.0,1.80241315]
["bitfinex-derivatives","BTCF0:USTF0",1750554440989,0.0043,103000.0,102990.0,1.63241315]
["bitfinex-derivatives","BTCF0:USTF0",1750554441195,0.0043,103000.0,102990.0,1.97241315]
["bitfinex-derivatives","BTCF0:USTF0",1750554441401,0.0039,103000.0,102990.0,1.97241315]
["bitfinex-derivatives","BTCF0:USTF0",1750554441604,0.0043,103000.0,102990.0,1.97241315]
["bitfinex-derivatives","BTCF0:USTF0",1750554442594,0.0043,103000.0,102990.0,2.41659715]
["bitfinex-derivatives","BTCF0:USTF0",1750554442800,0.001,103010.0,103000.0,0.1941164]
["bitfinex-derivatives","BTCF0:USTF0",1750554443002,0.001,103010.0,103000.0,1.55055435]
["bitfinex-derivatives","BTCF0:USTF0",1750554444807,0.003,103010.0,103000.0,1.55055435]
["bitfinex-derivatives","BTCF0:USTF0",1750554446709,0.003,103010.0,103000.0,1.62842224]
["bitfinex-derivatives","BTCF0:USTF0",1750554447801,0.0019,103020.0,103010.0,0.1940975]
["bitfinex-derivatives","BTCF0:USTF0",1750554448002,0.0019,103020.0,103010.0,2.13395945]
["bitfinex-derivatives","BTCF0:USTF0",1750554448796,0.1044,103040.0,103010.0,1.98838225]
["bitfinex-derivatives","BTCF0:USTF0",1750554448997,0.0037,103040.0,103030.0,0.53229815]
["bitfinex-derivatives","BTCF0:USTF0",1750554449217,0.0037,103040.0,103030.0,1.27243815]
["bitfinex-derivatives","BTCF0:USTF0",1750554449901,0.0029,103040.0,103030.0,1.27243815]
["bitfinex-derivatives","BTCF0:USTF0",1750554450104,0.0033,103040.0,103030.0,1.27243815]
["bitfinex-derivatives","BTCF0:USTF0",1750554450706,0.0556,103040.0,103030.0,1.27243815]
["bitfinex-derivatives","BTCF0:USTF0",1750554451101,0.0556,103040.0,103030.0,1.31403762]
["bitfinex-derivatives","BTCF0:USTF0",1750554451302,0.0626,103040.0,103030.0,1.31403762]
["bitfinex-derivatives","BTCF0:USTF0",1750554453410,0.0626,103040.0,103030.0,1.33132845]
["bitfinex-derivatives","BTCF0:USTF0",1750554453601,0.0103,103040.0,103030.0,1.33132845]
["bitfinex-derivatives","BTCF0:USTF0",1750554457110,0.0103,103040.0,103030.0,1.27802845]
["bitfinex-derivatives","BTCF0:USTF0",1750554457310,0.1151,103040.0,103030.0,1.27802845]
["bitfinex-derivatives","BTCF0:USTF0",1750554457704,0.1151,103040.0,103030.0,1.36802845]
["bitfinex-derivatives","BTCF0:USTF0",1750554457906,0.0103,103040.0,103030.0,1.36802845]
["bitfinex-derivatives","BTCF0:USTF0",1750554458106,0.0103,103040.0,103030.0,1.42242845]
["bitfinex-derivatives","BTCF0:USTF0",1750554459419,0.0621,103040.0,103030.0,1.42242845]
["bitfinex-derivatives","BTCF0:USTF0",1750554459614,0.0621,103040.0,103030.0,1.31478845]
["bitfinex-derivatives","BTCF0:USTF0",1750554459805,0.1163,103040.0,103030.0,1.31478845]
["bitfinex-derivatives","BTCF0:USTF0",1750554460215,0.1163,103040.0,103030.0,1.42168845]
["bitfinex-derivatives","BTCF0:USTF0",1750554460413,0.0621,103040.0,103030.0,1.42168845]
["bitfinex-derivatives","BTCF0:USTF0",1750554460613,0.0103,103040.0,103030.0,1.42168845]
["bitfinex-derivatives","BTCF0:USTF0",1750554460813,0.0099,103040.0,103030.0,1.68168845]
["bitfinex-derivatives","BTCF0:USTF0",1750554461014,0.0103,103040.0,103030.0,1.68168845]
["bitfinex-derivatives","BTCF0:USTF0",1750554461615,0.0103,103040.0,103030.0,2.04248845]
["bitfinex-derivatives","BTCF0:USTF0",1750554461816,0.0099,103040.0,103030.0,2.04248845]
["bitfinex-derivatives","BTCF0:USTF0",1750554462016,0.0103,103040.0,103030.0,2.04248845]
["bitfinex-derivatives","BTCF0:USTF0",1750554463314,0.34595588,103070.0,103060.0,0.1940037]
["bitfinex-derivatives","BTCF0:USTF0",1750554463510,0.44917613,103070.0,103060.0,1.15314149]
["bitfinex-derivatives","BTCF0:USTF0",1750554463711,0.34557613,103070.0,103060.0,1.20534149]
["bitfinex-derivatives","BTCF0:USTF0",1750554463917,0.34557613,103070.0,103060.0,1.31034149]
["bitfinex-derivatives","BTCF0:USTF0",1750554464217,0.762259,103080.0,103070.0,0.1939849]
["bitfinex-derivatives","BTCF0:USTF0",1750554464218,0.7145674,103080.0,103070.0,0.1939849]
["bitfinex-derivatives","BTCF0:USTF0",1750554464915,0.7145674,103080.0,103070.0,0.27012028]
["bitfinex-derivatives","BTCF0:USTF0",1750554465222,0.7145674,103080.0,103070.0,0.60835823]
["bitfinex-derivatives","BTCF0:USTF0",1750554465414,0.7205674,103080.0,103070.0,0.60835823]
["bitfinex-derivatives","BTCF0:USTF0",1750554465913,0.7197674,103080.0,103070.0,0.27012028]
["bitfinex-derivatives","BTCF0:USTF0",1750554466115,0.7201674,103080.0,103070.0,0.27012028]
["bitfinex-derivatives","BTCF0:USTF0",1750554466618,0.3593674,103080.0,103070.0,0.27012028]
["bitfinex-derivatives","BTCF0:USTF0",1750554467011,0.7201674,103080.0,103070.0,0.27012028]
["bitfinex-derivatives","BTCF0:USTF0",1750554467611,0.3593674,103080.0,103070.0,0.27012028]
["bitfinex-derivatives","BTCF0:USTF0",1750554467808,0.7201674,103080.0,103070.0,0.27012028]
["bitfinex-derivatives","BTCF0:USTF0",1750554468718,0.1940037,103060.0,103050.0,0.85464211]
["bitfinex-derivatives","BTCF0:USTF0",1750554468914,0.57103169,103060.0,103040.0,0.64899584]
["bitfinex-derivatives","BTCF0:USTF0",1750554469113,0.1066,103050.0,103040.0,1.00225739]
["bitfinex-derivatives","BTCF0:USTF0",1750554469320,0.1066,103050.0,103040.0,1.63561739]
["bitfinex-derivatives","BTCF0:USTF0",1750554469521,0.1066,103050.0,103040.0,1.69011739]
["bitfinex-derivatives","BTCF0:USTF0",1750554469923,0.1066,103050.0,103040.0,1.74551739]
["bitfinex-derivatives","BTCF0:USTF0",1750554470621,0.1066,103050.0,103040.0,1.73289761]
["bitfinex-derivatives","BTCF0:USTF0",1750554471123,0.1086,103050.0,103040.0,1.73289761]
["bitfinex-derivatives","BTCF0:USTF0",1750554471318,0.3026225,103050.0,103040.0,0.60169966]
["bitfinex-derivatives","BTCF0:USTF0",1750554471525,0.1086,103050.0,103040.0,1.51785761]
["bitfinex-derivatives","BTCF0:USTF0",1750554472021,0.002,103050.0,103040.0,1.57135761]
["bitfinex-derivatives","BTCF0:USTF0",1750554472227,0.002,103050.0,103040.0,1.61135761]
["bitfinex-derivatives","BTCF0:USTF0",1750554473026,0.002,103050.0,103040.0,1.81135761]
["bitfinex-derivatives","BTCF0:USTF0",1750554473228,0.002,103050.0,103040.0,1.47311966]
["bitfinex-derivatives","BTCF0:USTF0",1750554473424,0.1964225,103050.0,103040.0,1.2190876]
["bitfinex-derivatives","BTCF0:USTF0",1750554473629,0.3011225,103050.0,103040.0,1.55732555]
["bitfinex-derivatives","BTCF0:USTF0",1750554473819,0.3011225,103050.0,103040.0,1.50278555]
["bitfinex-derivatives","BTCF0:USTF0",1750554475428,0.3011225,103050.0,103040.0,0.70654555]
["bitfinex-derivatives","BTCF0:USTF0",1750554475631,0.3011225,103050.0,103040.0,1.34374555]
["bitfinex-derivatives","BTCF0:USTF0",1750554475930,0.3011225,103050.0,103040.0,1.0055076]
["bitfinex-derivatives","BTCF0:USTF0",1750554476131,0.3011225,103050.0,103040.0,1.34374555]
["bitfinex-derivatives","BTCF0:USTF0",1750554476429,0.1071,103050.0,103040.0,1.34374555]
["bitfinex-derivatives","BTCF0:USTF0",1750554476632,0.0024,103050.0,103040.0,1.34374555]
["bitfinex-derivatives","BTCF0:USTF0",1750554476826,0.0024,103050.0,103040.0,1.44764555]
["bitfinex-derivatives","BTCF0:USTF0",1750554478233,0.0024,103050.0,103040.0,1.40002555]
["bitfinex-derivatives","BTCF0:USTF0",1750554478434,0.0555,103050.0,103040.0,1.40002555]
["bitfinex-derivatives","BTCF0:USTF0",1750554478634,0.0559,103050.0,103040.0,1.40002555]
["bitfinex-derivatives","BTCF0:USTF0",1750554479134,0.0559,103050.0,103040.0,1.45122555]
["bitfinex-derivatives","BTCF0:USTF0",1750554480948,0.0024,103050.0,103040.0,1.81202555]
["bitfinex-derivatives","BTCF0:USTF0",1750554481438,0.0024,103050.0,103040.0,2.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1750554481837,0.002,103050.0,103040.0,2.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1750554482042,0.0024,103050.0,103040.0,2.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1750554482445,0.0024,103050.0,103040.0,1.8022276]
["bitfinex-derivatives","BTCF0:USTF0",1750554482741,1e-08,103050.0,103040.0,2.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1750554483444,1e-08,103050.0,103040.0,1.39734555]
["bitfinex-derivatives","BTCF0:USTF0",1750554483638,1e-08,103050.0,103040.0,1.66802555]
["bitfinex-derivatives","BTCF0:USTF0",1750554483941,1e-08,103050.0,103040.0,1.77462555]
["bitfinex-derivatives","BTCF0:USTF0",1750554484137,1e-08,103050.0,103040.0,1.76462555]
["bitfinex-derivatives","BTCF0:USTF0",1750554484342,1e-08,103050.0,103040.0,1.98462555]
["bitfinex-derivatives","BTCF0:USTF0",1750554485141,0.00040001,103050.0,103040.0,1.98462555]
["bitfinex-derivatives","BTCF0:USTF0",1750554485342,1e-08,103050.0,103040.0,1.98462555]
["bitfinex-derivatives","BTCF0:USTF0",1750554485534,0.00040001,103050.0,103040.0,1.98462555]
["bitfinex-derivatives","BTCF0:USTF0",1750554486444,0.07082799,103060.0,103050.0,0.1940225]
["bitfinex-derivatives","BTCF0:USTF0",1750554486445,0.01702799,103060.0,103050.0,0.1940225]
["bitfinex-derivatives","BTCF0:USTF0",1750554486642,0.01664824,103060.0,103050.0,0.84886045]
["bitfinex-derivatives","BTCF0:USTF0",1750554486846,0.01584824,103060.0,103050.0,0.84886045]
["bitfinex-derivatives","BTCF0:USTF0",1750554487050,0.01624824,103060.0,103050.0,0.84886045]
["bitfinex-derivatives","BTCF0:USTF0",1750554487548,0.01624824,103060.0,103050.0,0.85186045]
["bitfinex-derivatives","BTCF0:USTF0",1750554488147,0.11954824,103060.0,103050.0,1.49158045]
["bitfinex-derivatives","BTCF0:USTF0",1750554488850,0.01624824,103060.0,103050.0,1.49158045]
["bitfinex-derivatives","BTCF0:USTF0",1750554490251,0.01624824,103060.0,103050.0,1.43928045]
["bitfinex-derivatives","BTCF0:USTF0",1750554490252,0.06724824,103060.0,103050.0,1.43928045]
["bitfinex-derivatives","BTCF0:USTF0",1750554490448,0.11774824,103060.0,103050.0,1.43928045]
["bitfinex-derivatives","BTCF0:USTF0",1750554490645,0.01624824,103060.0,103050.0,1.49408045]
["bitfinex-derivatives","BTCF0:USTF0",1750554491339,0.01624824,103060.0,103050.0,1.1558425]
["bitfinex-derivatives","BTCF0:USTF0",1750554491538,0.01624824,103060.0,103050.0,1.49408045]
["bitfinex-derivatives","BTCF0:USTF0",1750554491744,0.8166245,103080.0,103050.0,1.34855955]
["bitfinex-derivatives","BTCF0:USTF0",1750554491952,0.8166245,103080.0,103070.0,0.1939849]
["bitfinex-derivatives","BTCF0:USTF0",1750554492153,0.8166245,103080.0,103070.0,0.18136623]
["bitfinex-derivatives","BTCF0:USTF0",1750554493451,0.7681323,103080.0,103070.0,0.18136623]
["bitfinex-derivatives","BTCF0:USTF0",1750554494955,0.9252323,103080.0,103070.0,0.18136623]
["bitfinex-derivatives","BTCF0:USTF0",1750554495841,0.5198,103080.0,103070.0,0.51960418]
["bitfinex-derivatives","BTCF0:USTF0",1750554496044,0.3529661,103080.0,103070.0,0.51960418]
["bitfinex-derivatives","BTCF0:USTF0",1750554496250,0.5198,103080.0,103070.0,0.51960418]
["bitfinex-derivatives","BTCF0:USTF0",1750554496450,0.4688,103080.0,103070.0,0.51960418]
["bitfinex-derivatives","BTCF0:USTF0",1750554496653,0.4688,103080.0,103070.0,0.62090418]
["bitfinex-derivatives","BTCF0:USTF0",1750554497249,0.108,103080.0,103070.0,0.62090418]
["bitfinex-derivatives","BTCF0:USTF0",1750554497457,0.108,103080.0,103070.0,0.91938623]
["bitfinex-derivatives","BTCF0:USTF0",1750554497750,0.4688,103080.0,103070.0,0.97188623]
["bitfinex-derivatives","BTCF0:USTF0",1750554497957,0.108,103080.0,103070.0,0.97188623]
["bitfinex-derivatives","BTCF0:USTF0",1750554498151,0.4688,103080.0,103070.0,0.95926816]
["bitfinex-derivatives","BTCF0:USTF0",1750554498348,0.108,103080.0,103070.0,0.95926816]
["bitfinex-derivatives","BTCF0:USTF0",1750554498543,0.4688,103080.0,103070.0,0.95926816]
["bitfinex-derivatives","BTCF0:USTF0",1750554498754,0.108,103080.0,103070.0,0.95926816]
["bitfinex-derivatives","BTCF0:USTF0",1750554498959,0.4688,103080.0,103070.0,0.95926816]
["bitfinex-derivatives","BTCF0:USTF0",1750554499153,0.6631661,103080.0,103070.0,1.29750611]
["bitfinex-derivatives","BTCF0:USTF0",1750554500048,0.45993199,103080.0,103070.0,1.29750611]
["bitfinex-derivatives","BTCF0:USTF0",1750554500250,0.3608,103080.0,103070.0,1.29750611]
["bitfinex-derivatives","BTCF0:USTF0",1750554500857,0.3608,103080.0,103070.0,1.24696987]
["bitfinex-derivatives","BTCF0:USTF0",1750554501060,0.5547661,103080.0,103070.0,1.24696987]
["bitfinex-derivatives","BTCF0:USTF0",1750554502353,0.5547661,103080.0,103070.0,0.80362816]
["bitfinex-derivatives","BTCF0:USTF0",1750554503259,0.6620661,103080.0,103070.0,0.80362816]
["bitfinex-derivatives","BTCF0:USTF0",1750554503858,0.6620661,103080.0,103070.0,0.16874816]
["bitfinex-derivatives","BTCF0:USTF0",1750554504251,0.94976781,103080.0,103070.0,0.16874816]
["bitfinex-derivatives","BTCF0:USTF0",1750554504452,1.04675761,103080.0,103060.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1750554504652,0.2998849,103070.0,103060.0,0.4122901]
["bitfinex-derivatives","BTCF0:USTF0",1750554504858,0.7116849,103070.0,103060.0,0.3325597]
["bitfinex-derivatives","BTCF0:USTF0",1750554505256,0.7116849,103070.0,103060.0,0.3373599]
["bitfinex-derivatives","BTCF0:USTF0",1750554505454,0.99938661,103070.0,103060.0,0.1870603]
["bitfinex-derivatives","BTCF0:USTF0",1750554505662,1.07685989,103070.0,103060.0,0.1870603]
["bitfinex-derivatives","BTCF0:USTF0",1750554505851,0.78915818,103070.0,103060.0,0.1870603]
["bitfinex-derivatives","BTCF0:USTF0",1750554506161,0.78915818,103070.0,103060.0,0.47476201]
["bitfinex-derivatives","BTCF0:USTF0",1750554506461,0.78915818,103070.0,103060.0,0.52806201]
["bitfinex-derivatives","BTCF0:USTF0",1750554507261,1.07685989,103070.0,103060.0,0.1940037]
["bitfinex-derivatives","BTCF0:USTF0",1750554507857,0.1940037,103060.0,103050.0,0.975438]
["bitfinex-derivatives","BTCF0:USTF0",1750554508159,1.22243029,103070.0,103060.0,0.1940037]
["bitfinex-derivatives","BTCF0:USTF0",1750554508160,0.07747328,103070.0,103060.0,0.1940037]
["bitfinex-derivatives","BTCF0:USTF0",1750554508360,0.74855258,103080.0,103070.0,0.1939848]
["bitfinex-derivatives","BTCF0:USTF0",1750554508361,0.72924158,103080.0,103070.0,0.1939848]
["bitfinex-derivatives","BTCF0:USTF0",1750554508562,0.73004158,103080.0,103070.0,0.58958651]
["bitfinex-derivatives","BTCF0:USTF0",1750554508756,0.68154618,103080.0,103070.0,0.58958651]
["bitfinex-derivatives","BTCF0:USTF0",1750554508956,0.78124158,103080.0,103070.0,0.1939848]
["bitfinex-derivatives","BTCF0:USTF0",1750554509154,0.88363698,103080.0,103070.0,0.1939848]
["bitfinex-derivatives","BTCF0:USTF0",1750554509354,0.83514158,103080.0,103070.0,0.1939848]
["bitfinex-derivatives","BTCF0:USTF0",1750554511854,0.1939848,103070.0,103060.0,0.9355547]
["bitfinex-derivatives","BTCF0:USTF0",1750554512060,0.73595808,103070.0,103060.0,1.1295431]
["bitfinex-derivatives","BTCF0:USTF0",1750554512262,0.7119848,103070.0,103060.0,1.1295431]
["bitfinex-derivatives","BTCF0:USTF0",1750554512464,0.78945808,103070.0,103060.0,0.4933831]
["bitfinex-derivatives","BTCF0:USTF0",1750554512661,0.78945808,103070.0,103060.0,0.3448833]
["bitfinex-derivatives","BTCF0:USTF0",1750554512965,0.78945808,103070.0,103060.0,0.2963853]
["bitfinex-derivatives","BTCF0:USTF0",1750554513862,0.8574816,103070.0,103060.0,0.1940037]
["bitfinex-derivatives","BTCF0:USTF0",1750554514261,0.8089814,103070.0,103060.0,0.1940037]
["bitfinex-derivatives","BTCF0:USTF0",1750554514464,0.4481814,103070.0,103060.0,0.1940037]
["bitfinex-derivatives","BTCF0:USTF0",1750554514766,0.7554814,103070.0,103060.0,0.2465037]
["bitfinex-derivatives","BTCF0:USTF0",1750554515161,0.1940037,103060.0,103050.0,0.3469205]
["bitfinex-derivatives","BTCF0:USTF0",1750554515365,0.1940037,103060.0,103050.0,0.3947254]
["bitfinex-derivatives","BTCF0:USTF0",1750554515366,0.5548037,103060.0,103050.0,0.3947254]
["bitfinex-derivatives","BTCF0:USTF0",1750554515567,0.6039037,103060.0,103050.0,0.3304115]
["bitfinex-derivatives","BTCF0:USTF0",1750554515865,0.6531037,103060.0,103050.0,0.1516559]
["bitfinex-derivatives","BTCF0:USTF0",1750554516066,0.6531037,103060.0,103050.0,0.2001608]
["bitfinex-derivatives","BTCF0:USTF0",1750554516368,0.6531037,103060.0,103050.0,0.2021608]
["bitfinex-derivatives","BTCF0:USTF0",1750554518469,0.6531037,103060.0,103050.0,0.1536559]
["bitfinex-derivatives","BTCF0:USTF0",1750554518669,0.6531037,103060.0,103050.0,0.2056559]
["bitfinex-derivatives","BTCF0:USTF0",1750554519468,0.6531037,103060.0,103050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1750554520274,0.6531037,103060.0,103050.0,0.2480225]
["bitfinex-derivatives","BTCF0:USTF0",1750554520474,0.6531037,103060.0,103050.0,0.1960225]
["bitfinex-derivatives","BTCF0:USTF0",1750554520671,0.6531037,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554520973,0.242597,103030.0,103020.0,0.0485194]
["bitfinex-derivatives","BTCF0:USTF0",1750554521173,0.700435,103030.0,103020.0,0.35641075]
["bitfinex-derivatives","BTCF0:USTF0",1750554521376,0.700435,103030.0,103020.0,0.298279]
["bitfinex-derivatives","BTCF0:USTF0",1750554521567,0.859035,103030.0,103020.0,0.298279]
["bitfinex-derivatives","BTCF0:USTF0",1750554523775,0.554879,103030.0,103020.0,0.298279]
["bitfinex-derivatives","BTCF0:USTF0",1750554524070,0.555279,103030.0,103020.0,0.6354491]
["bitfinex-derivatives","BTCF0:USTF0",1750554524472,0.555279,103030.0,103020.0,0.67060413]
["bitfinex-derivatives","BTCF0:USTF0",1750554524671,0.3612,103030.0,103020.0,1.05731244]
["bitfinex-derivatives","BTCF0:USTF0",1750554524870,0.3608,103030.0,103020.0,1.05731244]
["bitfinex-derivatives","BTCF0:USTF0",1750554525667,0.0008,103040.0,103030.0,0.1940602]
["bitfinex-derivatives","BTCF0:USTF0",1750554525872,0.6033444,103050.0,103040.0,0.1940413]
["bitfinex-derivatives","BTCF0:USTF0",1750554526070,0.6033444,103050.0,103040.0,0.6375114]
["bitfinex-derivatives","BTCF0:USTF0",1750554526465,0.554837,103050.0,103040.0,0.6375114]
["bitfinex-derivatives","BTCF0:USTF0",1750554527778,0.556837,103050.0,103040.0,0.6375114]
["bitfinex-derivatives","BTCF0:USTF0",1750554529275,0.3628,103050.0,103040.0,0.6475114]
["bitfinex-derivatives","BTCF0:USTF0",1750554529679,0.3632,103050.0,103040.0,0.6475114]
["bitfinex-derivatives","BTCF0:USTF0",1750554529878,0.3628,103050.0,103040.0,0.6475114]
["bitfinex-derivatives","BTCF0:USTF0",1750554530181,0.5572225,103050.0,103040.0,0.6475114]
["bitfinex-derivatives","BTCF0:USTF0",1750554532579,0.3632,103050.0,103040.0,0.6475114]
["bitfinex-derivatives","BTCF0:USTF0",1750554532982,0.3628,103050.0,103040.0,0.6475114]
["bitfinex-derivatives","BTCF0:USTF0",1750554533181,0.3632,103050.0,103040.0,0.6475114]
["bitfinex-derivatives","BTCF0:USTF0",1750554533483,0.5572225,103050.0,103040.0,0.6475114]
["bitfinex-derivatives","BTCF0:USTF0",1750554533674,0.3632,103050.0,103040.0,0.6475114]
["bitfinex-derivatives","BTCF0:USTF0",1750554533874,0.5572225,103050.0,103040.0,0.6475114]
["bitfinex-derivatives","BTCF0:USTF0",1750554535487,0.5572225,103050.0,103040.0,0.3103413]
["bitfinex-derivatives","BTCF0:USTF0",1750554535688,0.5572225,103050.0,103040.0,0.6475114]
["bitfinex-derivatives","BTCF0:USTF0",1750554536779,0.5572225,103050.0,103040.0,0.59819352]
["bitfinex-derivatives","BTCF0:USTF0",1750554537486,0.5572225,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750554537680,0.7104225,103050.0,103040.0,0.2040413]
["bitfinex-derivatives","BTCF0:USTF0",1750554538984,0.7104225,103050.0,103040.0,0.49189352]
["bitfinex-derivatives","BTCF0:USTF0",1750554539192,0.7104225,103050.0,103040.0,0.59229352]
["bitfinex-derivatives","BTCF0:USTF0",1750554539386,0.7104225,103050.0,103040.0,0.2944413]
["bitfinex-derivatives","BTCF0:USTF0",1750554540887,0.6076225,103050.0,103040.0,0.58229352]
["bitfinex-derivatives","BTCF0:USTF0",1750554541094,0.5572225,103050.0,103040.0,0.58229352]
["bitfinex-derivatives","BTCF0:USTF0",1750554541390,0.5568225,103050.0,103040.0,0.58229352]
["bitfinex-derivatives","BTCF0:USTF0",1750554541591,0.5572225,103050.0,103040.0,0.58229352]
["bitfinex-derivatives","BTCF0:USTF0",1750554542092,0.5572225,103050.0,103040.0,1.21629352]
["bitfinex-derivatives","BTCF0:USTF0",1750554542390,0.3632,103050.0,103040.0,1.21629352]
["bitfinex-derivatives","BTCF0:USTF0",1750554542588,0.3632,103050.0,103040.0,1.55629352]
["bitfinex-derivatives","BTCF0:USTF0",1750554542885,0.0024,103050.0,103040.0,1.84414574]
["bitfinex-derivatives","BTCF0:USTF0",1750554543094,0.002,103050.0,103040.0,1.55629352]
["bitfinex-derivatives","BTCF0:USTF0",1750554543390,0.0019,103060.0,103050.0,0.1940226]
["bitfinex-derivatives","BTCF0:USTF0",1750554543696,0.55712395,103060.0,103050.0,0.3010226]
["bitfinex-derivatives","BTCF0:USTF0",1750554543884,0.1940225,103050.0,103040.0,0.36328213]
["bitfinex-derivatives","BTCF0:USTF0",1750554544189,0.5548225,103050.0,103040.0,0.31439278]
["bitfinex-derivatives","BTCF0:USTF0",1750554544384,0.6667225,103050.0,103040.0,0.25959278]
["bitfinex-derivatives","BTCF0:USTF0",1750554545294,0.6687225,103050.0,103040.0,0.25959278]
["bitfinex-derivatives","BTCF0:USTF0",1750554547392,0.6707225,103050.0,103040.0,0.01743493]
["bitfinex-derivatives","BTCF0:USTF0",1750554547586,0.6707225,103050.0,103040.0,0.21147633]
["bitfinex-derivatives","BTCF0:USTF0",1750554551093,0.6707225,103050.0,103040.0,0.21147623]
["bitfinex-derivatives","BTCF0:USTF0",1750554553899,0.74824746,103050.0,103040.0,0.21147623]
["bitfinex-derivatives","BTCF0:USTF0",1750554554292,0.74824746,103050.0,103040.0,0.01743493]
["bitfinex-derivatives","BTCF0:USTF0",1750554554696,0.74824746,103050.0,103040.0,0.21147633]
["bitfinex-derivatives","BTCF0:USTF0",1750554554998,0.6707225,103050.0,103040.0,0.21147633]
["bitfinex-derivatives","BTCF0:USTF0",1750554555198,0.74824746,103050.0,103040.0,0.01743493]
["bitfinex-derivatives","BTCF0:USTF0",1750554555403,0.6707225,103050.0,103040.0,0.21147623]
["bitfinex-derivatives","BTCF0:USTF0",1750554557307,0.5588225,103050.0,103040.0,0.37957623]
["bitfinex-derivatives","BTCF0:USTF0",1750554557515,0.5588225,103050.0,103040.0,0.71696344]
["bitfinex-derivatives","BTCF0:USTF0",1750554558611,0.5592225,103050.0,103040.0,0.71696344]
["bitfinex-derivatives","BTCF0:USTF0",1750554560122,0.5592225,103050.0,103040.0,0.37957623]
["bitfinex-derivatives","BTCF0:USTF0",1750554560311,0.6139225,103050.0,103040.0,0.37957623]
["bitfinex-derivatives","BTCF0:USTF0",1750554560910,0.6139225,103050.0,103040.0,0.01534493]
["bitfinex-derivatives","BTCF0:USTF0",1750554561112,0.75014746,103050.0,103040.0,0.01534493]
["bitfinex-derivatives","BTCF0:USTF0",1750554561317,0.75014746,103050.0,103040.0,0.20938633]
["bitfinex-derivatives","BTCF0:USTF0",1750554562826,0.76641939,103050.0,103040.0,0.11031633]
["bitfinex-derivatives","BTCF0:USTF0",1750554564027,0.68889443,103050.0,103040.0,0.11031633]
["bitfinex-derivatives","BTCF0:USTF0",1750554564217,0.68889443,103050.0,103030.0,1.23271101]
["bitfinex-derivatives","BTCF0:USTF0",1750554564218,0.1940413,103040.0,103030.0,0.3967891]
["bitfinex-derivatives","BTCF0:USTF0",1750554564413,0.5548413,103040.0,103030.0,0.4384437]
["bitfinex-derivatives","BTCF0:USTF0",1750554564929,0.5548413,103040.0,103030.0,0.79314213]
["bitfinex-derivatives","BTCF0:USTF0",1750554565520,0.5588413,103040.0,103030.0,0.68376171]
["bitfinex-derivatives","BTCF0:USTF0",1750554565719,0.5588413,103040.0,103030.0,0.73227631]
["bitfinex-derivatives","BTCF0:USTF0",1750554566823,0.5588413,103040.0,103030.0,0.6827916]
["bitfinex-derivatives","BTCF0:USTF0",1750554567930,0.5588413,103040.0,103030.0,0.6927916]
["bitfinex-derivatives","BTCF0:USTF0",1750554568637,0.5588413,103040.0,103030.0,0.7515916]
["bitfinex-derivatives","BTCF0:USTF0",1750554570634,0.5588413,103040.0,103030.0,0.6445624]
["bitfinex-derivatives","BTCF0:USTF0",1750554570836,0.5588413,103040.0,103030.0,0.5857624]
["bitfinex-derivatives","BTCF0:USTF0",1750554571225,0.6159413,103040.0,103030.0,0.2978599]
["bitfinex-derivatives","BTCF0:USTF0",1750554571733,0.6159413,103040.0,103030.0,0.3523599]
["bitfinex-derivatives","BTCF0:USTF0",1750554573437,0.6159413,103040.0,103030.0,0.6402624]
["bitfinex-derivatives","BTCF0:USTF0",1750554574239,0.60098258,103040.0,103030.0,0.6402624]
["bitfinex-derivatives","BTCF0:USTF0",1750554574428,0.60098258,103040.0,103030.0,0.5857624]
["bitfinex-derivatives","BTCF0:USTF0",1750554574628,0.70798258,103040.0,103030.0,0.5857624]
["bitfinex-derivatives","BTCF0:USTF0",1750554575133,0.1940602,103030.0,103020.0,0.82151741]
["bitfinex-derivatives","BTCF0:USTF0",1750554575336,0.68039031,103030.0,103020.0,0.47711491]
["bitfinex-derivatives","BTCF0:USTF0",1750554575534,0.68039031,103030.0,103020.0,0.37219561]
["bitfinex-derivatives","BTCF0:USTF0",1750554575940,0.37663011,103030.0,103020.0,0.77199811]
["bitfinex-derivatives","BTCF0:USTF0",1750554576133,0.57069031,103030.0,103020.0,0.77199811]
["bitfinex-derivatives","BTCF0:USTF0",1750554576638,0.62489031,103030.0,103020.0,0.77199811]
["bitfinex-derivatives","BTCF0:USTF0",1750554577129,0.62789031,103030.0,103020.0,0.77199811]
["bitfinex-derivatives","BTCF0:USTF0",1750554579341,0.57369031,103030.0,103020.0,0.77199811]
["bitfinex-derivatives","BTCF0:USTF0",1750554579537,0.37963011,103030.0,103020.0,1.09299811]
["bitfinex-derivatives","BTCF0:USTF0",1750554579738,0.57369021,103030.0,103020.0,0.43657631]
["bitfinex-derivatives","BTCF0:USTF0",1750554579944,0.63169021,103030.0,103020.0,0.38007631]
["bitfinex-derivatives","BTCF0:USTF0",1750554580145,0.68389021,103030.0,103020.0,1.01399631]
["bitfinex-derivatives","BTCF0:USTF0",1750554580845,0.68389021,103030.0,103020.0,1.30189881]
["bitfinex-derivatives","BTCF0:USTF0",1750554581051,0.68289021,103030.0,103020.0,1.30189881]
["bitfinex-derivatives","BTCF0:USTF0",1750554581543,0.68289021,103030.0,103020.0,0.247968]
["bitfinex-derivatives","BTCF0:USTF0",1750554581744,0.68289021,103030.0,103020.0,0.249968]
["bitfinex-derivatives","BTCF0:USTF0",1750554582343,0.0485209,103020.0,102990.0,0.53667354]
["bitfinex-derivatives","BTCF0:USTF0",1750554582636,0.3608,103000.0,102990.0,0.54834086]
["bitfinex-derivatives","BTCF0:USTF0",1750554582833,0.57073495,103000.0,102990.0,1.28269706]
["bitfinex-derivatives","BTCF0:USTF0",1750554583035,0.73983495,103000.0,102990.0,0.32607734]
["bitfinex-derivatives","BTCF0:USTF0",1750554583238,1.02773745,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750554583541,1.18753745,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750554583943,1.38172145,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1750554584148,0.2912573,102980.0,102960.0,0.87248365]
["bitfinex-derivatives","BTCF0:USTF0",1750554584333,0.5549733,102970.0,102960.0,1.72457825]
["bitfinex-derivatives","BTCF0:USTF0",1750554584646,0.5549733,102970.0,102960.0,1.71320481]
["bitfinex-derivatives","BTCF0:USTF0",1750554584947,0.6673733,102970.0,102960.0,1.71332481]
["bitfinex-derivatives","BTCF0:USTF0",1750554585148,0.6673733,102970.0,102960.0,1.52332481]
["bitfinex-derivatives","BTCF0:USTF0",1750554585448,0.6673733,102970.0,102960.0,0.72833701]
["bitfinex-derivatives","BTCF0:USTF0",1750554585639,0.6673733,102970.0,102960.0,0.44043451]
["bitfinex-derivatives","BTCF0:USTF0",1750554585840,0.6673733,102970.0,102960.0,0.21188671]
["bitfinex-derivatives","BTCF0:USTF0",1750554586640,0.6673733,102970.0,102950.0,1.11561088]
["bitfinex-derivatives","BTCF0:USTF0",1750554586941,0.6633921,102960.0,102950.0,1.61692518]
["bitfinex-derivatives","BTCF0:USTF0",1750554587135,0.6790999,102960.0,102950.0,1.21412268]
["bitfinex-derivatives","BTCF0:USTF0",1750554587351,0.7344999,102960.0,102950.0,1.50202518]
["bitfinex-derivatives","BTCF0:USTF0",1750554587846,0.7344999,102960.0,102950.0,0.53557088]
["bitfinex-derivatives","BTCF0:USTF0",1750554588046,0.7344999,102960.0,102950.0,0.744665]
["bitfinex-derivatives","BTCF0:USTF0",1750554588347,0.7344999,102960.0,102950.0,0.740665]
["bitfinex-derivatives","BTCF0:USTF0",1750554588543,0.7344999,102960.0,102950.0,0.744665]
["bitfinex-derivatives","BTCF0:USTF0",1750554588944,0.7344999,102960.0,102950.0,0.4567625]
["bitfinex-derivatives","BTCF0:USTF0",1750554589143,0.7344999,102960.0,102950.0,0.4577625]
["bitfinex-derivatives","BTCF0:USTF0",1750554590251,0.5706999,102960.0,102950.0,0.745665]
["bitfinex-derivatives","BTCF0:USTF0",1750554590450,0.5710999,102960.0,102950.0,0.799065]
["bitfinex-derivatives","BTCF0:USTF0",1750554590652,0.6276999,102960.0,102950.0,0.87550268]
["bitfinex-derivatives","BTCF0:USTF0",1750554590952,0.6276999,102960.0,102950.0,0.90468762]
["bitfinex-derivatives","BTCF0:USTF0",1750554591447,0.6853999,102960.0,102950.0,0.90468762]
["bitfinex-derivatives","BTCF0:USTF0",1750554593358,0.6853999,102960.0,102950.0,0.92217111]
["bitfinex-derivatives","BTCF0:USTF0",1750554594758,0.4912078,102960.0,102950.0,0.92217111]
["bitfinex-derivatives","BTCF0:USTF0",1750554595058,0.6853999,102960.0,102950.0,0.92217111]
["bitfinex-derivatives","BTCF0:USTF0",1750554596657,0.4755,102960.0,102950.0,0.92217111]
["bitfinex-derivatives","BTCF0:USTF0",1750554596957,0.0004,102960.0,102950.0,1.47722711]
["bitfinex-derivatives","BTCF0:USTF0",1750554597155,0.0004,102960.0,102950.0,1.33817111]
["bitfinex-derivatives","BTCF0:USTF0",1750554598068,0.3608,102970.0,102960.0,0.1941921]
["bitfinex-derivatives","BTCF0:USTF0",1750554598261,0.5549732,102970.0,102960.0,1.6641346]
["bitfinex-derivatives","BTCF0:USTF0",1750554599362,0.3608,102970.0,102960.0,1.6641346]
["bitfinex-derivatives","BTCF0:USTF0",1750554599556,0.3618,102970.0,102960.0,1.6651346]
["bitfinex-derivatives","BTCF0:USTF0",1750554599960,0.5559732,102970.0,102960.0,1.6651346]
["bitfinex-derivatives","BTCF0:USTF0",1750554600957,0.5559732,102970.0,102960.0,1.3562425]
["bitfinex-derivatives","BTCF0:USTF0",1750554601152,0.6117732,102970.0,102960.0,0.8346321]
["bitfinex-derivatives","BTCF0:USTF0",1750554601453,0.7252732,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554601860,0.7252732,102970.0,102960.0,0.2889025]
["bitfinex-derivatives","BTCF0:USTF0",1750554602058,0.7252732,102970.0,102960.0,0.1951921]
["bitfinex-derivatives","BTCF0:USTF0",1750554602258,0.7252732,102970.0,102960.0,0.4830946]
["bitfinex-derivatives","BTCF0:USTF0",1750554602648,0.7252732,102970.0,102960.0,0.2482921]
["bitfinex-derivatives","BTCF0:USTF0",1750554602851,0.7252732,102970.0,102960.0,0.2889025]
["bitfinex-derivatives","BTCF0:USTF0",1750554603058,0.7256732,102970.0,102960.0,0.4830946]
["bitfinex-derivatives","BTCF0:USTF0",1750554603360,0.7256732,102970.0,102960.0,0.1951921]
["bitfinex-derivatives","BTCF0:USTF0",1750554603562,1.0135757,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554604154,1.8164557,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554605552,1.5285532,102970.0,102960.0,0.1951921]
["bitfinex-derivatives","BTCF0:USTF0",1750554606063,1.5285532,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554607254,1.8164557,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554607454,1.8164557,102970.0,102960.0,0.1951921]
["bitfinex-derivatives","BTCF0:USTF0",1750554607656,1.0135757,102970.0,102960.0,0.1951921]
["bitfinex-derivatives","BTCF0:USTF0",1750554607854,1.8159357,102970.0,102960.0,0.1951921]
["bitfinex-derivatives","BTCF0:USTF0",1750554608365,1.5280332,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554609059,1.8159357,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554611457,1.5280332,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554611766,1.5261532,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554613257,1.8140557,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554614464,1.5261532,102970.0,102960.0,0.1951921]
["bitfinex-derivatives","BTCF0:USTF0",1750554614665,1.5261532,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554614865,0.7256732,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554615066,1.5259532,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554615362,0.7256732,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554615566,1.5262332,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554621166,0.7256732,102970.0,102960.0,0.1951921]
["bitfinex-derivatives","BTCF0:USTF0",1750554621360,0.5559732,102970.0,102960.0,0.4830946]
["bitfinex-derivatives","BTCF0:USTF0",1750554621564,0.5563732,102970.0,102960.0,0.5995946]
["bitfinex-derivatives","BTCF0:USTF0",1750554622462,0.5563732,102970.0,102960.0,0.3116921]
["bitfinex-derivatives","BTCF0:USTF0",1750554622662,0.5563732,102970.0,102960.0,0.3146921]
["bitfinex-derivatives","BTCF0:USTF0",1750554622962,0.7306732,102970.0,102960.0,0.6025946]
["bitfinex-derivatives","BTCF0:USTF0",1750554623164,0.7306732,102970.0,102960.0,0.5453946]
["bitfinex-derivatives","BTCF0:USTF0",1750554623367,0.7306732,102970.0,102960.0,0.2574921]
["bitfinex-derivatives","BTCF0:USTF0",1750554624363,0.7296732,102970.0,102960.0,0.2584921]
["bitfinex-derivatives","BTCF0:USTF0",1750554625072,0.7296732,102970.0,102960.0,0.5463946]
["bitfinex-derivatives","BTCF0:USTF0",1750554627572,0.3612,102970.0,102960.0,0.8563946]
["bitfinex-derivatives","BTCF0:USTF0",1750554627866,0.3612,102970.0,102960.0,0.9105946]
["bitfinex-derivatives","BTCF0:USTF0",1750554627867,0.3608,102970.0,102960.0,0.9105946]
["bitfinex-derivatives","BTCF0:USTF0",1750554628078,0.3612,102970.0,102960.0,0.9105946]
["bitfinex-derivatives","BTCF0:USTF0",1750554628468,0.3612,102970.0,102960.0,1.5452746]
["bitfinex-derivatives","BTCF0:USTF0",1750554628673,0.3612,102970.0,102960.0,1.8331771]
["bitfinex-derivatives","BTCF0:USTF0",1750554628970,0.0004,102970.0,102960.0,1.5452746]
["bitfinex-derivatives","BTCF0:USTF0",1750554630074,0.3612,102970.0,102960.0,1.5452746]
["bitfinex-derivatives","BTCF0:USTF0",1750554630466,0.5553732,102970.0,102960.0,1.5452746]
["bitfinex-derivatives","BTCF0:USTF0",1750554630769,0.3612,102970.0,102960.0,1.3252746]
["bitfinex-derivatives","BTCF0:USTF0",1750554630974,0.0004,102970.0,102960.0,1.3252746]
["bitfinex-derivatives","BTCF0:USTF0",1750554631179,0.0004,102970.0,102960.0,1.5552746]
["bitfinex-derivatives","BTCF0:USTF0",1750554632273,0.0153707,102980.0,102970.0,0.1941732]
["bitfinex-derivatives","BTCF0:USTF0",1750554632482,0.35938165,102990.0,102980.0,0.1941544]
["bitfinex-derivatives","BTCF0:USTF0",1750554632776,0.3383258,103020.0,103010.0,0.1940978]
["bitfinex-derivatives","BTCF0:USTF0",1750554632777,0.6053148,103020.0,103010.0,0.1940978]
["bitfinex-derivatives","BTCF0:USTF0",1750554632973,0.6053148,103020.0,103010.0,0.4820003]
["bitfinex-derivatives","BTCF0:USTF0",1750554633168,0.5567939,103020.0,103010.0,0.6569003]
["bitfinex-derivatives","BTCF0:USTF0",1750554633776,0.5571939,103020.0,103010.0,0.6569003]
["bitfinex-derivatives","BTCF0:USTF0",1750554633974,0.3627,103020.0,103010.0,0.6569003]
["bitfinex-derivatives","BTCF0:USTF0",1750554634175,0.556779,103020.0,103010.0,0.6569003]
["bitfinex-derivatives","BTCF0:USTF0",1750554634377,0.557179,103020.0,103010.0,0.2513978]
["bitfinex-derivatives","BTCF0:USTF0",1750554634675,0.1940978,103010.0,103000.0,0.9929311]
["bitfinex-derivatives","BTCF0:USTF0",1750554634866,0.6144978,103010.0,103000.0,1.0502311]
["bitfinex-derivatives","BTCF0:USTF0",1750554635068,0.6144978,103010.0,103000.0,1.41518859]
["bitfinex-derivatives","BTCF0:USTF0",1750554636175,0.4204,103010.0,103000.0,1.12728609]
["bitfinex-derivatives","BTCF0:USTF0",1750554636378,0.6144978,103010.0,103000.0,0.66488859]
["bitfinex-derivatives","BTCF0:USTF0",1750554636577,0.7316978,103010.0,103000.0,0.31968609]
["bitfinex-derivatives","BTCF0:USTF0",1750554637282,0.7316978,103010.0,103000.0,0.27316089]
["bitfinex-derivatives","BTCF0:USTF0",1750554637475,1.06934225,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554637681,1.57034225,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554637981,0.3397632,102990.0,102980.0,0.1941544]
["bitfinex-derivatives","BTCF0:USTF0",1750554638179,1.0128255,102990.0,102980.0,0.1941544]
["bitfinex-derivatives","BTCF0:USTF0",1750554638378,0.7216,102990.0,102980.0,0.58809885]
["bitfinex-derivatives","BTCF0:USTF0",1750554638581,0.9157355,102990.0,102980.0,0.58809885]
["bitfinex-derivatives","BTCF0:USTF0",1750554638777,0.9157355,102990.0,102980.0,0.64479885]
["bitfinex-derivatives","BTCF0:USTF0",1750554639082,0.7216,102990.0,102980.0,0.64479885]
["bitfinex-derivatives","BTCF0:USTF0",1750554639269,0.7165603,103000.0,102990.0,0.1941355]
["bitfinex-derivatives","BTCF0:USTF0",1750554639576,1.0773603,103000.0,102990.0,0.2514355]
["bitfinex-derivatives","BTCF0:USTF0",1750554639776,1.0777603,103000.0,102990.0,0.2514355]
["bitfinex-derivatives","BTCF0:USTF0",1750554640979,1.0797603,103000.0,102990.0,0.2514355]
["bitfinex-derivatives","BTCF0:USTF0",1750554641882,0.9746292,103000.0,102990.0,0.3122355]
["bitfinex-derivatives","BTCF0:USTF0",1750554642087,0.7805,103000.0,102990.0,0.3122355]
["bitfinex-derivatives","BTCF0:USTF0",1750554642480,0.724,103000.0,102990.0,0.64987995]
["bitfinex-derivatives","BTCF0:USTF0",1750554642982,0.7236,103000.0,102990.0,0.64987995]
["bitfinex-derivatives","BTCF0:USTF0",1750554643187,0.722,103000.0,102990.0,0.65987995]
["bitfinex-derivatives","BTCF0:USTF0",1750554643387,0.7216,103000.0,102990.0,0.66087995]
["bitfinex-derivatives","BTCF0:USTF0",1750554643691,0.722,103000.0,102990.0,0.66087995]
["bitfinex-derivatives","BTCF0:USTF0",1750554643889,0.722,103000.0,102990.0,0.89087995]
["bitfinex-derivatives","BTCF0:USTF0",1750554644080,0.0004,103000.0,102990.0,0.89287995]
["bitfinex-derivatives","BTCF0:USTF0",1750554644486,0.3608,103010.0,103000.0,0.1941167]
["bitfinex-derivatives","BTCF0:USTF0",1750554644783,0.3608,103010.0,103000.0,1.34906115]
["bitfinex-derivatives","BTCF0:USTF0",1750554646190,0.3612,103010.0,103000.0,1.42772974]
["bitfinex-derivatives","BTCF0:USTF0",1750554646390,0.3622,103010.0,103000.0,1.42772974]
["bitfinex-derivatives","BTCF0:USTF0",1750554646891,0.3618,103010.0,103000.0,1.50772974]
["bitfinex-derivatives","BTCF0:USTF0",1750554647192,0.3622,103010.0,103000.0,1.50772974]
["bitfinex-derivatives","BTCF0:USTF0",1750554647393,0.3622,103010.0,103000.0,1.17208529]
["bitfinex-derivatives","BTCF0:USTF0",1750554647691,0.0004,103010.0,103000.0,1.51072974]
["bitfinex-derivatives","BTCF0:USTF0",1750554648991,0.3635,103020.0,103010.0,0.1940979]
["bitfinex-derivatives","BTCF0:USTF0",1750554648992,0.3627,103020.0,103010.0,0.1940979]
["bitfinex-derivatives","BTCF0:USTF0",1750554649194,0.3627,103020.0,103010.0,0.64994235]
["bitfinex-derivatives","BTCF0:USTF0",1750554649388,0.4235,103020.0,103010.0,0.64994235]
["bitfinex-derivatives","BTCF0:USTF0",1750554649591,0.4235,103020.0,103010.0,0.32952377]
["bitfinex-derivatives","BTCF0:USTF0",1750554649795,0.4235,103020.0,103010.0,0.66716822]
["bitfinex-derivatives","BTCF0:USTF0",1750554650296,0.4245,103020.0,103010.0,0.66716822]
["bitfinex-derivatives","BTCF0:USTF0",1750554650795,0.3637,103020.0,103010.0,0.66716822]
["bitfinex-derivatives","BTCF0:USTF0",1750554651292,0.89542345,103020.0,103010.0,0.1940978]
["bitfinex-derivatives","BTCF0:USTF0",1750554651492,0.673479,103020.0,103010.0,0.1940978]
["bitfinex-derivatives","BTCF0:USTF0",1750554651794,0.673479,103020.0,103010.0,0.22003878]
["bitfinex-derivatives","BTCF0:USTF0",1750554653192,0.673479,103020.0,103010.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1750554653390,0.673479,103020.0,103010.0,0.1940979]
["bitfinex-derivatives","BTCF0:USTF0",1750554655296,0.673479,103020.0,103010.0,0.21961325]
["bitfinex-derivatives","BTCF0:USTF0",1750554660799,1.01112345,103020.0,103010.0,0.02551535]
["bitfinex-derivatives","BTCF0:USTF0",1750554660998,0.1941355,102990.0,102980.0,0.46883909]
["bitfinex-derivatives","BTCF0:USTF0",1750554661202,0.5549355,102990.0,102980.0,0.8340344]
["bitfinex-derivatives","BTCF0:USTF0",1750554661600,0.7373355,102990.0,102980.0,0.8340344]
["bitfinex-derivatives","BTCF0:USTF0",1750554661899,0.7373355,102990.0,102980.0,0.1941544]
["bitfinex-derivatives","BTCF0:USTF0",1750554662087,0.7373355,102990.0,102980.0,0.1981544]
["bitfinex-derivatives","BTCF0:USTF0",1750554662294,0.7373355,102990.0,102980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750554662596,1.07497995,102990.0,102980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750554662795,0.1941544,102980.0,102970.0,0.26046095]
["bitfinex-derivatives","BTCF0:USTF0",1750554663098,0.6735544,102980.0,102970.0,0.01774725]
["bitfinex-derivatives","BTCF0:USTF0",1750554663299,0.6735544,102980.0,102970.0,0.21192055]
["bitfinex-derivatives","BTCF0:USTF0",1750554663892,0.6735544,102980.0,102970.0,0.23998101]
["bitfinex-derivatives","BTCF0:USTF0",1750554665197,0.6735544,102980.0,102970.0,0.22323376]
["bitfinex-derivatives","BTCF0:USTF0",1750554665397,1.01119885,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750554665602,1.17439885,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750554666599,1.36862285,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750554667306,1.44522736,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750554668595,1.25107296,102980.0,102950.0,0.0029139]
["bitfinex-derivatives","BTCF0:USTF0",1750554668807,0.9157921,102960.0,102950.0,0.0029139]
["bitfinex-derivatives","BTCF0:USTF0",1750554669001,0.9157921,102960.0,102950.0,0.02516587]
["bitfinex-derivatives","BTCF0:USTF0",1750554669201,1.0373921,102960.0,102950.0,0.02516587]
["bitfinex-derivatives","BTCF0:USTF0",1750554669703,1.0373921,102960.0,102950.0,0.0069139]
["bitfinex-derivatives","BTCF0:USTF0",1750554670208,1.0373921,102960.0,102950.0,0.0099139]
["bitfinex-derivatives","BTCF0:USTF0",1750554670709,2.03827655,102960.0,102950.0,0.0099139]
["bitfinex-derivatives","BTCF0:USTF0",1750554671308,2.03827655,102960.0,102950.0,0.0079139]
["bitfinex-derivatives","BTCF0:USTF0",1750554672910,0.1942298,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750554673121,0.9158298,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750554673321,1.0381298,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750554674221,1.0381298,102940.0,102930.0,0.21888755]
["bitfinex-derivatives","BTCF0:USTF0",1750554674415,1.0381298,102940.0,102930.0,0.02763885]
["bitfinex-derivatives","BTCF0:USTF0",1750554674621,1.0381298,102940.0,102930.0,0.03063885]
["bitfinex-derivatives","BTCF0:USTF0",1750554675222,1.0381298,102940.0,102930.0,0.02963885]
["bitfinex-derivatives","BTCF0:USTF0",1750554677213,0.9744298,102940.0,102930.0,0.3672833]
["bitfinex-derivatives","BTCF0:USTF0",1750554677418,0.9748298,102940.0,102930.0,0.4261833]
["bitfinex-derivatives","BTCF0:USTF0",1750554678017,0.9748298,102940.0,102930.0,0.02963885]
["bitfinex-derivatives","BTCF0:USTF0",1750554678209,0.1942487,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750554678408,0.6756487,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750554678616,1.24027315,102930.0,102920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750554679215,1.24027315,102930.0,102920.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1750554680114,0.7393487,102930.0,102920.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1750554680316,0.3608,102930.0,102920.0,0.59911213]
["bitfinex-derivatives","BTCF0:USTF0",1750554680524,0.5554405,102940.0,102930.0,0.1942487]
["bitfinex-derivatives","BTCF0:USTF0",1750554680717,0.5554405,102940.0,102930.0,0.87074445]
["bitfinex-derivatives","BTCF0:USTF0",1750554680918,0.5550405,102940.0,102930.0,0.3773487]
["bitfinex-derivatives","BTCF0:USTF0",1750554681114,0.5550405,102940.0,102930.0,0.78499315]
["bitfinex-derivatives","BTCF0:USTF0",1750554681115,0.5554298,102940.0,102930.0,0.78499315]
["bitfinex-derivatives","BTCF0:USTF0",1750554681315,0.3608,102940.0,102930.0,0.78499315]
["bitfinex-derivatives","BTCF0:USTF0",1750554681516,0.3612,102940.0,102930.0,0.99499315]
["bitfinex-derivatives","BTCF0:USTF0",1750554681718,0.5550298,102940.0,102930.0,0.6573487]
["bitfinex-derivatives","BTCF0:USTF0",1750554681919,0.5560298,102940.0,102930.0,0.4573487]
["bitfinex-derivatives","BTCF0:USTF0",1750554682220,0.5594298,102940.0,102930.0,0.4573487]
["bitfinex-derivatives","BTCF0:USTF0",1750554682423,0.5590298,102940.0,102930.0,0.4573487]
["bitfinex-derivatives","BTCF0:USTF0",1750554682724,0.5594298,102940.0,102930.0,0.4573487]
["bitfinex-derivatives","BTCF0:USTF0",1750554684123,0.5594298,102940.0,102930.0,0.79499315]
["bitfinex-derivatives","BTCF0:USTF0",1750554684419,0.5594298,102940.0,102930.0,0.4573487]
["bitfinex-derivatives","BTCF0:USTF0",1750554685723,0.89707425,102940.0,102930.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1750554685922,0.1942491,102930.0,102920.0,0.19426808]
["bitfinex-derivatives","BTCF0:USTF0",1750554686224,0.6170491,102930.0,102920.0,0.25516808]
["bitfinex-derivatives","BTCF0:USTF0",1750554686415,0.5550491,102930.0,102920.0,0.65381253]
["bitfinex-derivatives","BTCF0:USTF0",1750554687221,0.5554491,102930.0,102920.0,0.65481253]
["bitfinex-derivatives","BTCF0:USTF0",1750554687423,0.5554491,102930.0,102920.0,0.31716808]
["bitfinex-derivatives","BTCF0:USTF0",1750554688525,0.0004,102930.0,102920.0,0.65481253]
["bitfinex-derivatives","BTCF0:USTF0",1750554688918,0.7007308,102940.0,102930.0,0.1942491]
["bitfinex-derivatives","BTCF0:USTF0",1750554689222,0.6529693,102940.0,102930.0,0.3145491]
["bitfinex-derivatives","BTCF0:USTF0",1750554689530,0.5558473,102940.0,102930.0,0.71309355]
["bitfinex-derivatives","BTCF0:USTF0",1750554689719,0.5558473,102940.0,102930.0,1.35813355]
["bitfinex-derivatives","BTCF0:USTF0",1750554690120,0.5568473,102940.0,102930.0,1.35813355]
["bitfinex-derivatives","BTCF0:USTF0",1750554690428,0.5560473,102940.0,102930.0,1.35813355]
["bitfinex-derivatives","BTCF0:USTF0",1750554690628,0.3622,102940.0,102930.0,1.35813355]
["bitfinex-derivatives","BTCF0:USTF0",1750554690828,0.3618,102940.0,102930.0,1.35813355]
["bitfinex-derivatives","BTCF0:USTF0",1750554691028,0.3622,102940.0,102930.0,1.35813355]
["bitfinex-derivatives","BTCF0:USTF0",1750554691423,0.3642,102940.0,102930.0,1.35813355]
["bitfinex-derivatives","BTCF0:USTF0",1750554692128,0.3642,102940.0,102930.0,1.38813355]
["bitfinex-derivatives","BTCF0:USTF0",1750554692430,0.3642,102940.0,102930.0,1.0504891]
["bitfinex-derivatives","BTCF0:USTF0",1750554692630,0.3642,102940.0,102930.0,1.38813355]
["bitfinex-derivatives","BTCF0:USTF0",1750554698025,0.5584302,102940.0,102930.0,0.2851491]
["bitfinex-derivatives","BTCF0:USTF0",1750554698329,0.7431302,102940.0,102930.0,0.8983091]
["bitfinex-derivatives","BTCF0:USTF0",1750554698530,0.7431302,102940.0,102930.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750554698716,0.7431302,102940.0,102920.0,0.76304268]
["bitfinex-derivatives","BTCF0:USTF0",1750554698717,0.1942491,102930.0,102920.0,0.76304268]
["bitfinex-derivatives","BTCF0:USTF0",1750554698921,0.6779491,102930.0,102920.0,1.41672268]
["bitfinex-derivatives","BTCF0:USTF0",1750554699233,0.6779491,102930.0,102920.0,1.31959288]
["bitfinex-derivatives","BTCF0:USTF0",1750554699829,0.4217,102930.0,102920.0,1.65723733]
["bitfinex-derivatives","BTCF0:USTF0",1750554700028,0.6159491,102930.0,102920.0,1.71953733]
["bitfinex-derivatives","BTCF0:USTF0",1750554700423,0.3608,102930.0,102920.0,1.71953733]
["bitfinex-derivatives","BTCF0:USTF0",1750554700625,0.5554491,102930.0,102920.0,1.71953733]
["bitfinex-derivatives","BTCF0:USTF0",1750554701134,0.3612,102930.0,102920.0,1.71953733]
["bitfinex-derivatives","BTCF0:USTF0",1750554702335,0.3608,102930.0,102920.0,1.42383733]
["bitfinex-derivatives","BTCF0:USTF0",1750554702630,0.3612,102930.0,102920.0,1.42383733]
["bitfinex-derivatives","BTCF0:USTF0",1750554703023,0.3612,102930.0,102920.0,1.41383733]
["bitfinex-derivatives","BTCF0:USTF0",1750554703326,0.3608,102940.0,102930.0,0.1456783]
["bitfinex-derivatives","BTCF0:USTF0",1750554703534,0.6776266,102950.0,102940.0,0.1942303]
["bitfinex-derivatives","BTCF0:USTF0",1750554703837,0.3608,102950.0,102940.0,1.43499475]
["bitfinex-derivatives","BTCF0:USTF0",1750554704029,0.3612,102950.0,102940.0,1.43499475]
["bitfinex-derivatives","BTCF0:USTF0",1750554704224,0.3612,102950.0,102940.0,1.86927475]
["bitfinex-derivatives","BTCF0:USTF0",1750554704420,0.3608,102960.0,102950.0,0.1942114]
["bitfinex-derivatives","BTCF0:USTF0",1750554704632,0.3616,102970.0,102960.0,0.1941925]
["bitfinex-derivatives","BTCF0:USTF0",1750554704835,0.3608,102970.0,102960.0,0.9569725]
["bitfinex-derivatives","BTCF0:USTF0",1750554705031,0.3612,102970.0,102960.0,0.9569725]
["bitfinex-derivatives","BTCF0:USTF0",1750554705330,0.3612,102970.0,102960.0,1.37240915]
["bitfinex-derivatives","BTCF0:USTF0",1750554705935,0.3658,102970.0,102960.0,1.37340915]
["bitfinex-derivatives","BTCF0:USTF0",1750554706728,0.5633736,102970.0,102960.0,1.37240915]
["bitfinex-derivatives","BTCF0:USTF0",1750554706928,0.5633736,102970.0,102960.0,0.9162647]
["bitfinex-derivatives","BTCF0:USTF0",1750554707128,0.6847736,102970.0,102960.0,0.9162647]
["bitfinex-derivatives","BTCF0:USTF0",1750554707330,0.6797736,102970.0,102960.0,0.8379525]
["bitfinex-derivatives","BTCF0:USTF0",1750554707529,0.6797736,102970.0,102960.0,0.1941925]
["bitfinex-derivatives","BTCF0:USTF0",1750554707730,0.1941925,102960.0,102950.0,0.21156481]
["bitfinex-derivatives","BTCF0:USTF0",1750554707930,0.7416925,102960.0,102950.0,0.86528481]
["bitfinex-derivatives","BTCF0:USTF0",1750554708139,0.7416925,102960.0,102950.0,0.22156481]
["bitfinex-derivatives","BTCF0:USTF0",1750554708435,0.7416925,102960.0,102950.0,0.66092641]
["bitfinex-derivatives","BTCF0:USTF0",1750554708624,0.1942302,102940.0,102930.0,0.21185891]
["bitfinex-derivatives","BTCF0:USTF0",1750554708827,0.9158302,102940.0,102930.0,0.85550031]
["bitfinex-derivatives","BTCF0:USTF0",1750554709040,1.1020302,102940.0,102930.0,0.01761121]
["bitfinex-derivatives","BTCF0:USTF0",1750554709331,1.1020302,102940.0,102930.0,0.21186031]
["bitfinex-derivatives","BTCF0:USTF0",1750554710032,1.1030302,102940.0,102930.0,0.21186031]
["bitfinex-derivatives","BTCF0:USTF0",1750554710431,1.1034302,102940.0,102930.0,0.21186031]
["bitfinex-derivatives","BTCF0:USTF0",1750554710928,1.1054302,102940.0,102930.0,0.21186031]
["bitfinex-derivatives","BTCF0:USTF0",1750554713229,0.7446302,102940.0,102930.0,0.54950476]
["bitfinex-derivatives","BTCF0:USTF0",1750554713429,0.7442302,102940.0,102930.0,0.67360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554713727,0.6819302,102940.0,102930.0,0.67360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554713933,0.3642,102940.0,102930.0,0.67360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554714330,0.3638,102940.0,102930.0,0.67360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554714526,0.3642,102940.0,102930.0,0.67360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554716630,0.0034,102940.0,102930.0,0.67360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554716837,0.003,102940.0,102930.0,0.67360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554717029,0.3642,102940.0,102930.0,0.69360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554717326,0.0034,102940.0,102930.0,0.69360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554717529,0.3642,102940.0,102930.0,0.69360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554718746,0.0034,102940.0,102930.0,0.69360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554718926,0.3642,102940.0,102930.0,0.69360476]
["bitfinex-derivatives","BTCF0:USTF0",1750554719626,0.8348262,102950.0,102940.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1750554719833,0.8348262,102950.0,102940.0,0.8349502]
["bitfinex-derivatives","BTCF0:USTF0",1750554720938,0.8378262,102950.0,102940.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1750554721139,0.8398262,102950.0,102940.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1750554721440,0.1942302,102940.0,102930.0,0.94952721]
["bitfinex-derivatives","BTCF0:USTF0",1750554721640,0.6739302,102940.0,102930.0,0.94952721]
["bitfinex-derivatives","BTCF0:USTF0",1750554721841,0.3131302,102940.0,102930.0,0.94952721]
["bitfinex-derivatives","BTCF0:USTF0",1750554722043,0.6739302,102940.0,102930.0,0.94952721]
["bitfinex-derivatives","BTCF0:USTF0",1750554722739,0.6739302,102940.0,102930.0,1.06702721]
["bitfinex-derivatives","BTCF0:USTF0",1750554722941,0.6144302,102940.0,102930.0,1.40467166]
["bitfinex-derivatives","BTCF0:USTF0",1750554723439,0.6144302,102940.0,102930.0,1.06702721]
["bitfinex-derivatives","BTCF0:USTF0",1750554724032,0.5554302,102940.0,102930.0,1.06802721]
["bitfinex-derivatives","BTCF0:USTF0",1750554724233,0.3612,102940.0,102930.0,1.06802721]
["bitfinex-derivatives","BTCF0:USTF0",1750554724434,0.0004,102940.0,102930.0,1.06802721]
["bitfinex-derivatives","BTCF0:USTF0",1750554724643,0.1946302,102940.0,102930.0,1.06802721]
["bitfinex-derivatives","BTCF0:USTF0",1750554724847,0.5554302,102940.0,102930.0,1.06802721]
["bitfinex-derivatives","BTCF0:USTF0",1750554725139,0.5554302,102940.0,102930.0,1.42567166]
["bitfinex-derivatives","BTCF0:USTF0",1750554725327,0.2576302,102940.0,102930.0,1.42567166]
["bitfinex-derivatives","BTCF0:USTF0",1750554725526,0.6810302,102940.0,102930.0,1.08802721]
["bitfinex-derivatives","BTCF0:USTF0",1750554726838,0.6810302,102940.0,102930.0,0.312356]
["bitfinex-derivatives","BTCF0:USTF0",1750554727134,0.6810302,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554727135,1.01867465,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554727837,0.1942491,102930.0,102920.0,0.06800008]
["bitfinex-derivatives","BTCF0:USTF0",1750554728033,0.6827491,102930.0,102920.0,0.26226808]
["bitfinex-derivatives","BTCF0:USTF0",1750554728339,0.6827491,102930.0,102920.0,0.59991253]
["bitfinex-derivatives","BTCF0:USTF0",1750554728540,0.6831491,102930.0,102920.0,0.66261253]
["bitfinex-derivatives","BTCF0:USTF0",1750554728937,0.6831491,102930.0,102920.0,0.26226808]
["bitfinex-derivatives","BTCF0:USTF0",1750554729945,0.6827491,102930.0,102920.0,0.26226808]
["bitfinex-derivatives","BTCF0:USTF0",1750554730147,0.6841491,102930.0,102920.0,0.26226808]
["bitfinex-derivatives","BTCF0:USTF0",1750554730446,0.6841491,102930.0,102920.0,0.19426808]
["bitfinex-derivatives","BTCF0:USTF0",1750554730841,0.6841491,102930.0,102920.0,0.65371253]
["bitfinex-derivatives","BTCF0:USTF0",1750554731240,0.6841491,102930.0,102920.0,0.31606808]
["bitfinex-derivatives","BTCF0:USTF0",1750554731640,0.6841491,102930.0,102920.0,0.25666808]
["bitfinex-derivatives","BTCF0:USTF0",1750554732345,0.4899,102930.0,102920.0,1.23323253]
["bitfinex-derivatives","BTCF0:USTF0",1750554732546,0.3622,102930.0,102920.0,1.29263253]
["bitfinex-derivatives","BTCF0:USTF0",1750554732749,0.0014,102930.0,102920.0,1.29263253]
["bitfinex-derivatives","BTCF0:USTF0",1750554734639,0.0014,102930.0,102920.0,1.29363253]
["bitfinex-derivatives","BTCF0:USTF0",1750554734841,0.1946491,102930.0,102920.0,0.65471253]
["bitfinex-derivatives","BTCF0:USTF0",1750554735040,0.3612,102930.0,102920.0,1.29515253]
["bitfinex-derivatives","BTCF0:USTF0",1750554735250,0.4843,102930.0,102920.0,1.29515253]
["bitfinex-derivatives","BTCF0:USTF0",1750554735548,0.4843,102930.0,102920.0,0.95750808]
["bitfinex-derivatives","BTCF0:USTF0",1750554736146,0.4843,102930.0,102920.0,1.29415253]
["bitfinex-derivatives","BTCF0:USTF0",1750554736347,0.4843,102930.0,102920.0,1.29215253]
["bitfinex-derivatives","BTCF0:USTF0",1750554736646,0.4853,102930.0,102920.0,1.29215253]
["bitfinex-derivatives","BTCF0:USTF0",1750554736943,0.3622,102930.0,102920.0,1.29215253]
["bitfinex-derivatives","BTCF0:USTF0",1750554737143,0.0014,102930.0,102920.0,1.89295253]
["bitfinex-derivatives","BTCF0:USTF0",1750554737343,0.001,102930.0,102920.0,1.89295253]
["bitfinex-derivatives","BTCF0:USTF0",1750554737545,0.0014,102930.0,102920.0,1.89295253]
["bitfinex-derivatives","BTCF0:USTF0",1750554737946,0.001,102930.0,102920.0,1.89295253]
["bitfinex-derivatives","BTCF0:USTF0",1750554738247,0.0014,102930.0,102920.0,1.89295253]
["bitfinex-derivatives","BTCF0:USTF0",1750554738650,0.43912496,102950.0,102940.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1750554738853,0.51106926,102960.0,102950.0,0.1942113]
["bitfinex-derivatives","BTCF0:USTF0",1750554739051,0.82332106,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554739751,0.62912496,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554739953,0.62912496,102960.0,102950.0,0.27317334]
["bitfinex-derivatives","BTCF0:USTF0",1750554740344,0.63412496,102960.0,102950.0,0.27317334]
["bitfinex-derivatives","BTCF0:USTF0",1750554741346,0.5566,102960.0,102950.0,0.27317334]
["bitfinex-derivatives","BTCF0:USTF0",1750554741548,0.7527925,102960.0,102950.0,0.27317334]
["bitfinex-derivatives","BTCF0:USTF0",1750554742252,0.5586,102960.0,102950.0,0.27317334]
["bitfinex-derivatives","BTCF0:USTF0",1750554742640,0.3678,102960.0,102950.0,0.68581779]
["bitfinex-derivatives","BTCF0:USTF0",1750554742854,0.3678,102960.0,102950.0,0.74731779]
["bitfinex-derivatives","BTCF0:USTF0",1750554743046,0.5643925,102960.0,102950.0,0.74731779]
["bitfinex-derivatives","BTCF0:USTF0",1750554743249,0.6280925,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554743447,0.6929925,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554743646,0.4988,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554743855,0.6909925,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554744041,0.6839925,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554744245,0.4898,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554745157,0.6839925,102960.0,102950.0,0.27377334]
["bitfinex-derivatives","BTCF0:USTF0",1750554745559,0.6839925,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554745949,0.4898,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554746150,0.4898,102960.0,102950.0,0.33867334]
["bitfinex-derivatives","BTCF0:USTF0",1750554746350,0.4894,102960.0,102950.0,0.33867334]
["bitfinex-derivatives","BTCF0:USTF0",1750554746554,0.6839925,102960.0,102950.0,0.33867334]
["bitfinex-derivatives","BTCF0:USTF0",1750554746752,0.6839925,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554748053,0.6859925,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554749158,0.6879925,102960.0,102950.0,0.21197334]
["bitfinex-derivatives","BTCF0:USTF0",1750554750767,0.6879925,102960.0,102950.0,0.27996334]
["bitfinex-derivatives","BTCF0:USTF0",1750554752784,1.02563695,102960.0,102950.0,0.08575204]
["bitfinex-derivatives","BTCF0:USTF0",1750554752970,2.10853295,102960.0,102950.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1750554753280,2.10853295,102960.0,102930.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1750554753281,0.1942302,102940.0,102930.0,0.2427972]
["bitfinex-derivatives","BTCF0:USTF0",1750554753480,0.1942491,102930.0,102920.0,0.19425348]
["bitfinex-derivatives","BTCF0:USTF0",1750554753674,0.6764491,102930.0,102920.0,0.19425348]
["bitfinex-derivatives","BTCF0:USTF0",1750554755271,0.6764491,102930.0,102920.0,0.19725348]
["bitfinex-derivatives","BTCF0:USTF0",1750554755778,0.6764491,102930.0,102920.0,0.20125348]
["bitfinex-derivatives","BTCF0:USTF0",1750554756477,0.7398491,102930.0,102920.0,0.20125348]
["bitfinex-derivatives","BTCF0:USTF0",1750554756877,0.7398491,102930.0,102920.0,0.19425348]
["bitfinex-derivatives","BTCF0:USTF0",1750554758171,0.7398491,102930.0,102920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750554758769,0.7398491,102930.0,102920.0,0.19426798]
["bitfinex-derivatives","BTCF0:USTF0",1750554758969,0.1942491,102930.0,102920.0,0.53191243]
["bitfinex-derivatives","BTCF0:USTF0",1750554759177,0.1942491,102930.0,102920.0,1.29031243]
["bitfinex-derivatives","BTCF0:USTF0",1750554759379,0.1946491,102930.0,102920.0,1.29031243]
["bitfinex-derivatives","BTCF0:USTF0",1750554759579,0.0004,102930.0,102920.0,1.29031243]
["bitfinex-derivatives","BTCF0:USTF0",1750554760075,0.5558449,102940.0,102930.0,0.1942491]
["bitfinex-derivatives","BTCF0:USTF0",1750554760272,0.1950449,102940.0,102930.0,0.71449355]
["bitfinex-derivatives","BTCF0:USTF0",1750554760466,0.5550449,102940.0,102930.0,0.71449355]
["bitfinex-derivatives","BTCF0:USTF0",1750554760667,0.1946449,102940.0,102930.0,0.71449355]
["bitfinex-derivatives","BTCF0:USTF0",1750554761074,0.5554449,102940.0,102930.0,0.71449355]
["bitfinex-derivatives","BTCF0:USTF0",1750554761477,0.0004,102940.0,102930.0,0.71449355]
["bitfinex-derivatives","BTCF0:USTF0",1750554761967,0.7769358,102950.0,102940.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1750554762172,0.4169358,102950.0,102940.0,0.3202302]
["bitfinex-derivatives","BTCF0:USTF0",1750554762381,0.4161358,102950.0,102940.0,0.3202302]
["bitfinex-derivatives","BTCF0:USTF0",1750554762584,0.7773358,102950.0,102940.0,0.3202302]
["bitfinex-derivatives","BTCF0:USTF0",1750554762972,0.1942491,102930.0,102920.0,0.24282338]
["bitfinex-derivatives","BTCF0:USTF0",1750554763271,0.5550491,102930.0,102920.0,0.39426798]
["bitfinex-derivatives","BTCF0:USTF0",1750554763476,0.6749491,102930.0,102920.0,0.39426798]
["bitfinex-derivatives","BTCF0:USTF0",1750554763676,0.3141491,102930.0,102920.0,0.39426798]
["bitfinex-derivatives","BTCF0:USTF0",1750554763883,0.1199,102930.0,102920.0,0.39426798]
["bitfinex-derivatives","BTCF0:USTF0",1750554764182,0.7111678,102940.0,102930.0,0.1942491]
["bitfinex-derivatives","BTCF0:USTF0",1750554764376,0.8331678,102940.0,102930.0,0.1942491]
["bitfinex-derivatives","BTCF0:USTF0",1750554766374,0.8351678,102940.0,102930.0,0.1942491]
["bitfinex-derivatives","BTCF0:USTF0",1750554766774,0.8371678,102940.0,102930.0,0.1942491]
["bitfinex-derivatives","BTCF0:USTF0",1750554767084,0.7400459,102940.0,102930.0,0.1942491]
["bitfinex-derivatives","BTCF0:USTF0",1750554767977,0.3648,102940.0,102930.0,0.53189355]
["bitfinex-derivatives","BTCF0:USTF0",1750554768176,0.3648,102940.0,102930.0,0.71459355]
["bitfinex-derivatives","BTCF0:USTF0",1750554768376,0.3648,102940.0,102930.0,1.35151355]
["bitfinex-derivatives","BTCF0:USTF0",1750554768686,0.3652,102940.0,102930.0,1.35151355]
["bitfinex-derivatives","BTCF0:USTF0",1750554768875,0.0044,102940.0,102930.0,1.35151355]
["bitfinex-derivatives","BTCF0:USTF0",1750554769976,0.0044,102940.0,102930.0,1.43151355]
["bitfinex-derivatives","BTCF0:USTF0",1750554770275,0.0044,102940.0,102930.0,1.73020648]
["bitfinex-derivatives","BTCF0:USTF0",1750554770482,0.1262,102960.0,102950.0,0.1942113]
["bitfinex-derivatives","BTCF0:USTF0",1750554770675,0.6811925,102960.0,102950.0,0.1942113]
["bitfinex-derivatives","BTCF0:USTF0",1750554771779,0.6815925,102960.0,102950.0,0.2586113]
["bitfinex-derivatives","BTCF0:USTF0",1750554772184,0.6845925,102960.0,102950.0,0.2586113]
["bitfinex-derivatives","BTCF0:USTF0",1750554772584,0.0034,102960.0,102950.0,0.59625575]
["bitfinex-derivatives","BTCF0:USTF0",1750554772793,0.0034,102960.0,102950.0,0.72335575]
["bitfinex-derivatives","BTCF0:USTF0",1750554773089,0.0044,102960.0,102950.0,0.72335575]
["bitfinex-derivatives","BTCF0:USTF0",1750554773384,0.0044,102960.0,102950.0,1.0227113]
["bitfinex-derivatives","BTCF0:USTF0",1750554773578,0.0681,102960.0,102950.0,1.0227113]
["bitfinex-derivatives","BTCF0:USTF0",1750554773781,0.0665,102960.0,102950.0,1.0227113]
["bitfinex-derivatives","BTCF0:USTF0",1750554774085,0.2606925,102960.0,102950.0,1.0227113]
["bitfinex-derivatives","BTCF0:USTF0",1750554774280,0.3256925,102960.0,102950.0,1.0227113]
["bitfinex-derivatives","BTCF0:USTF0",1750554775276,0.6864925,102960.0,102950.0,0.8956113]
["bitfinex-derivatives","BTCF0:USTF0",1750554775482,0.1942302,102940.0,102930.0,0.94624153]
["bitfinex-derivatives","BTCF0:USTF0",1750554775688,0.5550302,102940.0,102930.0,0.94624153]
["bitfinex-derivatives","BTCF0:USTF0",1750554775878,0.6819302,102940.0,102930.0,0.30924153]
["bitfinex-derivatives","BTCF0:USTF0",1750554776079,0.6819302,102940.0,102930.0,0.89772153]
["bitfinex-derivatives","BTCF0:USTF0",1750554776279,0.6819302,102940.0,102930.0,0.26068153]
["bitfinex-derivatives","BTCF0:USTF0",1750554776481,0.6819302,102940.0,102930.0,0.2427886]
["bitfinex-derivatives","BTCF0:USTF0",1750554777080,0.6819302,102940.0,102930.0,0.2447886]
["bitfinex-derivatives","BTCF0:USTF0",1750554777881,0.6819302,102940.0,102930.0,0.2427886]
["bitfinex-derivatives","BTCF0:USTF0",1750554778083,0.6829302,102940.0,102930.0,0.2427886]
["bitfinex-derivatives","BTCF0:USTF0",1750554778784,0.6829302,102940.0,102930.0,0.2457886]
["bitfinex-derivatives","BTCF0:USTF0",1750554779291,1.0437302,102940.0,102930.0,0.2457886]
["bitfinex-derivatives","BTCF0:USTF0",1750554779782,1.0437302,102940.0,102930.0,0.21159011]
["bitfinex-derivatives","BTCF0:USTF0",1750554779988,1.0447302,102940.0,102930.0,0.21159011]
["bitfinex-derivatives","BTCF0:USTF0",1750554780176,0.6942491,102930.0,102920.0,0.29138698]
["bitfinex-derivatives","BTCF0:USTF0",1750554780489,1.0478,102930.0,102920.0,0.19426798]
["bitfinex-derivatives","BTCF0:USTF0",1750554780783,0.5478,102930.0,102920.0,0.53191243]
["bitfinex-derivatives","BTCF0:USTF0",1750554780981,0.3608,102930.0,102920.0,0.59761243]
["bitfinex-derivatives","BTCF0:USTF0",1750554781179,0.3608,102930.0,102920.0,0.72101243]
["bitfinex-derivatives","BTCF0:USTF0",1750554781382,0.3612,102930.0,102920.0,0.72101243]
["bitfinex-derivatives","BTCF0:USTF0",1750554781985,0.3612,102930.0,102920.0,0.72201243]
["bitfinex-derivatives","BTCF0:USTF0",1750554782383,0.3608,102940.0,102930.0,0.1942491]
["bitfinex-derivatives","BTCF0:USTF0",1750554782689,0.0008,102940.0,102930.0,0.88174391]
["bitfinex-derivatives","BTCF0:USTF0",1750554782985,0.8910604,102960.0,102950.0,0.1942113]
["bitfinex-derivatives","BTCF0:USTF0",1750554783187,1.2518604,102960.0,102950.0,0.1942113]
["bitfinex-derivatives","BTCF0:USTF0",1750554783584,1.1547565,102960.0,102950.0,0.1942113]
["bitfinex-derivatives","BTCF0:USTF0",1750554783784,0.4864,102960.0,102950.0,0.65795575]
["bitfinex-derivatives","BTCF0:USTF0",1750554783992,0.3608,102960.0,102950.0,0.65795575]
["bitfinex-derivatives","BTCF0:USTF0",1750554784393,0.3618,102960.0,102950.0,0.65795575]
["bitfinex-derivatives","BTCF0:USTF0",1750554785292,0.3668,102960.0,102950.0,0.65795575]
["bitfinex-derivatives","BTCF0:USTF0",1750554785492,0.3668,102960.0,102950.0,0.4003113]
["bitfinex-derivatives","BTCF0:USTF0",1750554785686,0.3618,102960.0,102950.0,0.4013113]
["bitfinex-derivatives","BTCF0:USTF0",1750554785887,0.0014,102960.0,102950.0,0.4013113]
["bitfinex-derivatives","BTCF0:USTF0",1750554786087,0.0004,102960.0,102950.0,0.4013113]
["bitfinex-derivatives","BTCF0:USTF0",1750554786489,0.3612,102960.0,102950.0,0.4013113]
["bitfinex-derivatives","BTCF0:USTF0",1750554787095,0.0004,102960.0,102950.0,0.4013113]
["bitfinex-derivatives","BTCF0:USTF0",1750554787491,0.3612,102960.0,102950.0,0.73895575]
["bitfinex-derivatives","BTCF0:USTF0",1750554787885,0.5553923,102960.0,102950.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750554788187,0.6854923,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554788388,0.6854923,102960.0,102950.0,0.1952112]
["bitfinex-derivatives","BTCF0:USTF0",1750554788785,1.02313675,102960.0,102950.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1750554788981,1.1854923,102960.0,102950.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1750554789287,2.32309675,102960.0,102950.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1750554789488,2.40062171,102960.0,102950.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1750554790092,2.59487771,102960.0,102950.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1750554790387,2.59487771,102960.0,102950.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1750554790388,2.59687771,102960.0,102950.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1750554791391,2.59887771,102960.0,102950.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1750554792084,1.26901726,102960.0,102950.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1750554792291,0.76901726,102960.0,102950.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1750554792492,0.76861726,102960.0,102950.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1750554792994,0.57482496,102960.0,102950.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1750554793191,0.76901736,102960.0,102950.0,0.73819565]
["bitfinex-derivatives","BTCF0:USTF0",1750554793391,0.57442496,102960.0,102950.0,0.5234512]
["bitfinex-derivatives","BTCF0:USTF0",1750554793598,0.57482496,102960.0,102950.0,0.5234512]
["bitfinex-derivatives","BTCF0:USTF0",1750554793797,0.76901736,102960.0,102950.0,0.5234512]
["bitfinex-derivatives","BTCF0:USTF0",1750554794098,0.6914924,102960.0,102950.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1750554794598,0.6914924,102960.0,102950.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1750554795084,0.6914924,102960.0,102950.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1750554795784,0.6910924,102960.0,102950.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1750554795989,0.6914924,102960.0,102950.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1750554796189,0.6914924,102960.0,102950.0,0.2779323]
["bitfinex-derivatives","BTCF0:USTF0",1750554796398,0.6910924,102960.0,102950.0,0.2779323]
["bitfinex-derivatives","BTCF0:USTF0",1750554796597,0.6914924,102960.0,102950.0,0.0837211]
["bitfinex-derivatives","BTCF0:USTF0",1750554796799,0.6914924,102960.0,102950.0,0.2779323]
["bitfinex-derivatives","BTCF0:USTF0",1750554800894,0.6914924,102960.0,102950.0,0.4030323]
["bitfinex-derivatives","BTCF0:USTF0",1750554801099,0.6914924,102960.0,102950.0,0.3856512]
["bitfinex-derivatives","BTCF0:USTF0",1750554801898,0.6884924,102960.0,102950.0,0.3220512]
["bitfinex-derivatives","BTCF0:USTF0",1750554802201,0.6874924,102960.0,102950.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1750554802398,1.02513685,102960.0,102950.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1750554803104,1.52513685,102960.0,102950.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1750554803305,0.1942112,102950.0,102940.0,0.2913318]
["bitfinex-derivatives","BTCF0:USTF0",1750554803603,0.7395112,102950.0,102940.0,0.2913318]
["bitfinex-derivatives","BTCF0:USTF0",1750554804806,0.7395112,102950.0,102940.0,0.2923318]
["bitfinex-derivatives","BTCF0:USTF0",1750554805801,0.52656987,102950.0,102940.0,0.2923318]
["bitfinex-derivatives","BTCF0:USTF0",1750554806009,0.72178107,102950.0,102940.0,0.2923318]
["bitfinex-derivatives","BTCF0:USTF0",1750554806208,0.72278107,102950.0,102940.0,0.2913318]
["bitfinex-derivatives","BTCF0:USTF0",1750554807910,0.72278107,102950.0,102940.0,0.2427747]
["bitfinex-derivatives","BTCF0:USTF0",1750554808114,0.5570112,102950.0,102940.0,0.3087747]
["bitfinex-derivatives","BTCF0:USTF0",1750554808410,0.5570112,102950.0,102940.0,0.3738747]
["bitfinex-derivatives","BTCF0:USTF0",1750554809102,0.1962112,102950.0,102940.0,0.3738747]
["bitfinex-derivatives","BTCF0:USTF0",1750554809810,0.5574112,102950.0,102940.0,0.4402047]
["bitfinex-derivatives","BTCF0:USTF0",1750554810897,0.0024,102950.0,102940.0,0.77784915]
["bitfinex-derivatives","BTCF0:USTF0",1750554811102,0.0024,102950.0,102940.0,0.78784915]
["bitfinex-derivatives","BTCF0:USTF0",1750554811303,0.0024,102950.0,102940.0,1.61460915]
["bitfinex-derivatives","BTCF0:USTF0",1750554811507,0.002,102950.0,102940.0,1.61460915]
["bitfinex-derivatives","BTCF0:USTF0",1750554811708,0.0024,102950.0,102940.0,1.61460915]
["bitfinex-derivatives","BTCF0:USTF0",1750554812108,0.0014,102950.0,102940.0,1.61660915]
["bitfinex-derivatives","BTCF0:USTF0",1750554812811,0.3608,102960.0,102950.0,0.1942117]
["bitfinex-derivatives","BTCF0:USTF0",1750554813012,0.3608,102960.0,102950.0,0.3781117]
["bitfinex-derivatives","BTCF0:USTF0",1750554813205,0.3616,102960.0,102950.0,0.3781117]
["bitfinex-derivatives","BTCF0:USTF0",1750554813511,0.5557928,102960.0,102950.0,0.3781117]
["bitfinex-derivatives","BTCF0:USTF0",1750554814509,0.5557928,102960.0,102950.0,0.3791117]
["bitfinex-derivatives","BTCF0:USTF0",1750554816201,0.3616,102960.0,102950.0,0.3791117]
["bitfinex-derivatives","BTCF0:USTF0",1750554817506,0.0008,102960.0,102950.0,0.3791117]
["bitfinex-derivatives","BTCF0:USTF0",1750554817712,0.0008,102960.0,102950.0,0.71675615]
["bitfinex-derivatives","BTCF0:USTF0",1750554818013,0.3616,102960.0,102950.0,0.71675615]
["bitfinex-derivatives","BTCF0:USTF0",1750554818217,0.5557928,102960.0,102950.0,0.71675615]
["bitfinex-derivatives","BTCF0:USTF0",1750554818406,0.5557928,102960.0,102950.0,0.3791117]
["bitfinex-derivatives","BTCF0:USTF0",1750554818807,0.5557928,102960.0,102950.0,0.66749073]
["bitfinex-derivatives","BTCF0:USTF0",1750554818999,0.5557928,102960.0,102950.0,0.3791117]
["bitfinex-derivatives","BTCF0:USTF0",1750554820913,0.5557928,102960.0,102950.0,0.66749073]
["bitfinex-derivatives","BTCF0:USTF0",1750554822815,0.84417183,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554823119,0.0008,102960.0,102950.0,0.48359083]
["bitfinex-derivatives","BTCF0:USTF0",1750554823308,0.3608,102970.0,102960.0,0.1941929]
["bitfinex-derivatives","BTCF0:USTF0",1750554823509,0.3616,102970.0,102960.0,0.66077193]
["bitfinex-derivatives","BTCF0:USTF0",1750554824114,0.555774,102970.0,102960.0,0.66077193]
["bitfinex-derivatives","BTCF0:USTF0",1750554824511,0.555774,102970.0,102960.0,0.73721247]
["bitfinex-derivatives","BTCF0:USTF0",1750554824721,0.556774,102970.0,102960.0,0.73721247]
["bitfinex-derivatives","BTCF0:USTF0",1750554824918,0.557774,102970.0,102960.0,0.73721247]
["bitfinex-derivatives","BTCF0:USTF0",1750554825218,0.557774,102970.0,102960.0,0.44883344]
["bitfinex-derivatives","BTCF0:USTF0",1750554826819,0.557774,102970.0,102960.0,0.73721247]
["bitfinex-derivatives","BTCF0:USTF0",1750554827414,0.3636,102970.0,102960.0,0.73721247]
["bitfinex-derivatives","BTCF0:USTF0",1750554828018,0.0028,102970.0,102960.0,2.0419915]
["bitfinex-derivatives","BTCF0:USTF0",1750554828217,0.0028,102970.0,102960.0,2.42027833]
["bitfinex-derivatives","BTCF0:USTF0",1750554828410,0.0019,102980.0,102970.0,0.48255303]
["bitfinex-derivatives","BTCF0:USTF0",1750554828721,0.0019,102980.0,102970.0,1.45533303]
["bitfinex-derivatives","BTCF0:USTF0",1750554828906,0.0019,102980.0,102970.0,1.17465603]
["bitfinex-derivatives","BTCF0:USTF0",1750554829110,0.0019,102980.0,102970.0,1.46465603]
["bitfinex-derivatives","BTCF0:USTF0",1750554829315,0.0023,102980.0,102970.0,1.46465603]
["bitfinex-derivatives","BTCF0:USTF0",1750554829519,0.0023,102980.0,102970.0,1.65888003]
["bitfinex-derivatives","BTCF0:USTF0",1750554829919,0.0019,102980.0,102970.0,1.65888003]
["bitfinex-derivatives","BTCF0:USTF0",1750554830119,0.0023,102980.0,102970.0,1.65888003]
["bitfinex-derivatives","BTCF0:USTF0",1750554830419,0.0023,102980.0,102970.0,1.65988003]
["bitfinex-derivatives","BTCF0:USTF0",1750554831010,0.0023,102980.0,102970.0,1.66088003]
["bitfinex-derivatives","BTCF0:USTF0",1750554831410,0.0019,102980.0,102970.0,1.49980003]
["bitfinex-derivatives","BTCF0:USTF0",1750554831614,0.0023,102980.0,102970.0,2.29712003]
["bitfinex-derivatives","BTCF0:USTF0",1750554833420,0.1964551,102980.0,102970.0,0.65477603]
["bitfinex-derivatives","BTCF0:USTF0",1750554833719,0.1964551,102980.0,102970.0,0.407074]
["bitfinex-derivatives","BTCF0:USTF0",1750554833921,0.1964551,102980.0,102970.0,0.983734]
["bitfinex-derivatives","BTCF0:USTF0",1750554834223,0.6830551,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554835113,0.6840551,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554835513,0.194174,102970.0,102960.0,1.19246047]
["bitfinex-derivatives","BTCF0:USTF0",1750554835714,0.618974,102970.0,102960.0,1.19246047]
["bitfinex-derivatives","BTCF0:USTF0",1750554835918,0.618974,102970.0,102960.0,1.5301625]
["bitfinex-derivatives","BTCF0:USTF0",1750554836508,0.680274,102970.0,102960.0,0.97276797]
["bitfinex-derivatives","BTCF0:USTF0",1750554836712,0.742874,102970.0,102960.0,0.97476797]
["bitfinex-derivatives","BTCF0:USTF0",1750554836922,0.742874,102970.0,102960.0,0.92622377]
["bitfinex-derivatives","BTCF0:USTF0",1750554838013,0.742874,102970.0,102960.0,0.90865694]
["bitfinex-derivatives","BTCF0:USTF0",1750554838317,0.742874,102970.0,102960.0,0.71448054]
["bitfinex-derivatives","BTCF0:USTF0",1750554838522,0.742874,102970.0,102960.0,0.90867334]
["bitfinex-derivatives","BTCF0:USTF0",1750554838719,0.742874,102970.0,102960.0,0.71448054]
["bitfinex-derivatives","BTCF0:USTF0",1750554838923,0.742874,102970.0,102960.0,0.90867334]
["bitfinex-derivatives","BTCF0:USTF0",1750554839113,0.742874,102970.0,102960.0,0.27263334]
["bitfinex-derivatives","BTCF0:USTF0",1750554839510,0.742874,102970.0,102960.0,0.07844054]
["bitfinex-derivatives","BTCF0:USTF0",1750554839718,1.08157603,102970.0,102960.0,0.07644054]
["bitfinex-derivatives","BTCF0:USTF0",1750554839913,0.1942117,102950.0,102940.0,1.3270937]
["bitfinex-derivatives","BTCF0:USTF0",1750554840114,0.5550117,102950.0,102940.0,1.84479573]
["bitfinex-derivatives","BTCF0:USTF0",1750554840425,0.5550117,102950.0,102940.0,1.90935573]
["bitfinex-derivatives","BTCF0:USTF0",1750554840923,0.6155117,102950.0,102940.0,1.90935573]
["bitfinex-derivatives","BTCF0:USTF0",1750554841318,0.3608,102950.0,102940.0,2.09935573]
["bitfinex-derivatives","BTCF0:USTF0",1750554841521,0.4807,102960.0,102950.0,0.1942117]
["bitfinex-derivatives","BTCF0:USTF0",1750554841818,0.3608,102960.0,102950.0,0.67839914]
["bitfinex-derivatives","BTCF0:USTF0",1750554842023,0.3612,102960.0,102950.0,0.68839914]
["bitfinex-derivatives","BTCF0:USTF0",1750554842225,0.0004,102960.0,102950.0,0.68839914]
["bitfinex-derivatives","BTCF0:USTF0",1750554842519,0.1941928,102960.0,102950.0,0.59128624]
["bitfinex-derivatives","BTCF0:USTF0",1750554842721,0.5549928,102960.0,102950.0,0.33463261]
["bitfinex-derivatives","BTCF0:USTF0",1750554842918,0.7409928,102960.0,102950.0,0.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1750554843126,0.7419928,102960.0,102950.0,0.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1750554843425,0.7429928,102960.0,102950.0,0.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1750554843931,0.2572928,102960.0,102950.0,0.60803464]
["bitfinex-derivatives","BTCF0:USTF0",1750554844124,0.0635,102960.0,102950.0,0.73683464]
["bitfinex-derivatives","BTCF0:USTF0",1750554844317,0.2576928,102960.0,102950.0,0.73683464]
["bitfinex-derivatives","BTCF0:USTF0",1750554844918,0.1965928,102960.0,102950.0,0.73683464]
["bitfinex-derivatives","BTCF0:USTF0",1750554845114,0.5573928,102960.0,102950.0,0.73683464]
["bitfinex-derivatives","BTCF0:USTF0",1750554846131,0.6203928,102960.0,102950.0,0.73683464]
["bitfinex-derivatives","BTCF0:USTF0",1750554846437,0.5573928,102960.0,102950.0,0.73683464]
["bitfinex-derivatives","BTCF0:USTF0",1750554848620,0.3632,102960.0,102950.0,0.73683464]
["bitfinex-derivatives","BTCF0:USTF0",1750554849026,0.5573928,102960.0,102950.0,0.2527472]
["bitfinex-derivatives","BTCF0:USTF0",1750554849226,0.6870928,102960.0,102950.0,1.22636923]
["bitfinex-derivatives","BTCF0:USTF0",1750554849527,0.6870928,102960.0,102950.0,0.2527472]
["bitfinex-derivatives","BTCF0:USTF0",1750554849830,0.6870928,102960.0,102950.0,0.8886272]
["bitfinex-derivatives","BTCF0:USTF0",1750554850731,0.6870928,102960.0,102950.0,1.28882923]
["bitfinex-derivatives","BTCF0:USTF0",1750554851029,0.6870928,102960.0,102950.0,1.34992923]
["bitfinex-derivatives","BTCF0:USTF0",1750554851931,0.4929,102960.0,102950.0,1.34992923]
["bitfinex-derivatives","BTCF0:USTF0",1750554852428,0.6870928,102960.0,102950.0,1.0122272]
["bitfinex-derivatives","BTCF0:USTF0",1750554852634,0.6870928,102960.0,102950.0,0.59044923]
["bitfinex-derivatives","BTCF0:USTF0",1750554852829,0.6870928,102960.0,102950.0,1.22624923]
["bitfinex-derivatives","BTCF0:USTF0",1750554853333,0.0676,102960.0,102950.0,1.22624923]
["bitfinex-derivatives","BTCF0:USTF0",1750554853524,0.0024,102960.0,102950.0,1.69634923]
["bitfinex-derivatives","BTCF0:USTF0",1750554854033,0.0024,102960.0,102950.0,1.06054923]
["bitfinex-derivatives","BTCF0:USTF0",1750554854224,0.0024,102960.0,102950.0,1.69634923]
["bitfinex-derivatives","BTCF0:USTF0",1750554854532,0.0024,102960.0,102950.0,1.89634923]
["bitfinex-derivatives","BTCF0:USTF0",1750554854933,0.002,102960.0,102950.0,1.84691845]
["bitfinex-derivatives","BTCF0:USTF0",1750554855129,0.0024,102960.0,102950.0,1.84691845]
["bitfinex-derivatives","BTCF0:USTF0",1750554856233,0.0024,102960.0,102950.0,1.48611845]
["bitfinex-derivatives","BTCF0:USTF0",1750554856531,0.0024,102960.0,102950.0,1.84691845]
["bitfinex-derivatives","BTCF0:USTF0",1750554856728,0.0024,102960.0,102950.0,1.48611845]
["bitfinex-derivatives","BTCF0:USTF0",1750554856920,0.0024,102960.0,102950.0,1.89652591]
["bitfinex-derivatives","BTCF0:USTF0",1750554858540,0.0024,102960.0,102950.0,1.96282591]
["bitfinex-derivatives","BTCF0:USTF0",1750554859038,0.0024,102960.0,102950.0,1.60202591]
["bitfinex-derivatives","BTCF0:USTF0",1750554859234,0.00076001,102970.0,102960.0,0.1941928]
["bitfinex-derivatives","BTCF0:USTF0",1750554859432,0.5568574,102980.0,102970.0,0.1941739]
["bitfinex-derivatives","BTCF0:USTF0",1750554859632,0.6169574,102980.0,102970.0,1.22889261]
["bitfinex-derivatives","BTCF0:USTF0",1750554859828,0.6765574,102980.0,102970.0,1.22889261]
["bitfinex-derivatives","BTCF0:USTF0",1750554860029,0.4824,102980.0,102970.0,0.8910139]
["bitfinex-derivatives","BTCF0:USTF0",1750554860432,0.4824,102980.0,102970.0,1.22889261]
["bitfinex-derivatives","BTCF0:USTF0",1750554860638,0.4864,102980.0,102970.0,1.22889261]
["bitfinex-derivatives","BTCF0:USTF0",1750554860932,0.47132247,102980.0,102970.0,0.59325261]
["bitfinex-derivatives","BTCF0:USTF0",1750554861138,0.47132247,102980.0,102970.0,0.8297339]
["bitfinex-derivatives","BTCF0:USTF0",1750554861526,0.47432247,102980.0,102970.0,0.8909339]
["bitfinex-derivatives","BTCF0:USTF0",1750554861727,0.1941739,102970.0,102960.0,0.7615106]
["bitfinex-derivatives","BTCF0:USTF0",1750554861931,0.2561739,102970.0,102960.0,1.3970706]
["bitfinex-derivatives","BTCF0:USTF0",1750554862132,0.2561739,102970.0,102960.0,1.4582706]
["bitfinex-derivatives","BTCF0:USTF0",1750554862827,0.6169739,102970.0,102960.0,0.13713775]
["bitfinex-derivatives","BTCF0:USTF0",1750554863028,0.95485261,102970.0,102960.0,0.07623775]
["bitfinex-derivatives","BTCF0:USTF0",1750554863232,0.1941928,102960.0,102950.0,0.2605116]
["bitfinex-derivatives","BTCF0:USTF0",1750554863431,0.1941928,102960.0,102950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750554863432,0.5549928,102960.0,102950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750554864041,0.6795928,102960.0,102950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750554864243,1.1795928,102960.0,102950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750554864837,2.59716751,102960.0,102950.0,0.0352601]
["bitfinex-derivatives","BTCF0:USTF0",1750554865047,0.1942305,102940.0,102930.0,0.19619227]
["bitfinex-derivatives","BTCF0:USTF0",1750554865243,0.9158305,102940.0,102930.0,0.19619227]
["bitfinex-derivatives","BTCF0:USTF0",1750554865435,1.5404305,102940.0,102930.0,0.19619227]
["bitfinex-derivatives","BTCF0:USTF0",1750554865741,2.1758705,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750554865936,2.1758705,102940.0,102930.0,0.19619227]
["bitfinex-derivatives","BTCF0:USTF0",1750554866345,2.1758705,102940.0,102930.0,0.00594297]
["bitfinex-derivatives","BTCF0:USTF0",1750554866741,2.1758705,102940.0,102930.0,0.00894297]
["bitfinex-derivatives","BTCF0:USTF0",1750554866942,0.1942492,102930.0,102920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750554867244,1.18234791,102930.0,102920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750554867446,1.37666791,102930.0,102920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750554867742,2.12666791,102930.0,102920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750554867939,0.1943059,102900.0,102890.0,0.19724039]
["bitfinex-derivatives","BTCF0:USTF0",1750554868130,0.5551059,102900.0,102890.0,0.19724039]
["bitfinex-derivatives","BTCF0:USTF0",1750554868330,1.1838059,102900.0,102890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750554868535,1.1838059,102900.0,102890.0,0.19724029]
["bitfinex-derivatives","BTCF0:USTF0",1750554869136,1.1838059,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750554869534,1.32737871,102900.0,102880.0,0.32208797]
["bitfinex-derivatives","BTCF0:USTF0",1750554869739,0.8451847,102890.0,102880.0,0.32208797]
["bitfinex-derivatives","BTCF0:USTF0",1750554870651,1.4807047,102890.0,102880.0,0.27350237]
["bitfinex-derivatives","BTCF0:USTF0",1750554871544,1.4807047,102890.0,102880.0,0.27450237]
["bitfinex-derivatives","BTCF0:USTF0",1750554871840,1.4807047,102890.0,102880.0,0.27650237]
["bitfinex-derivatives","BTCF0:USTF0",1750554872034,1.4807047,102890.0,102880.0,0.08217347]
["bitfinex-derivatives","BTCF0:USTF0",1750554872547,0.6844247,102890.0,102880.0,0.27651697]
["bitfinex-derivatives","BTCF0:USTF0",1750554872745,1.2489701,102920.0,102880.0,1.55852655]
["bitfinex-derivatives","BTCF0:USTF0",1750554873043,1.2489701,102920.0,102910.0,0.5550868]
["bitfinex-derivatives","BTCF0:USTF0",1750554873044,0.2594839,102920.0,102910.0,0.5550868]
["bitfinex-derivatives","BTCF0:USTF0",1750554873241,0.1942868,102910.0,102900.0,0.89297101]
["bitfinex-derivatives","BTCF0:USTF0",1750554873445,0.1943057,102900.0,102890.0,0.2551129]
["bitfinex-derivatives","BTCF0:USTF0",1750554873640,0.1943057,102900.0,102890.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1750554873946,0.3224057,102900.0,102890.0,0.2551246]
["bitfinex-derivatives","BTCF0:USTF0",1750554874442,0.6832057,102900.0,102890.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750554874641,0.1943246,102890.0,102880.0,0.82696664]
["bitfinex-derivatives","BTCF0:USTF0",1750554874839,0.3200246,102890.0,102880.0,0.82496664]
["bitfinex-derivatives","BTCF0:USTF0",1750554875041,0.3200246,102890.0,102880.0,0.82696664]
["bitfinex-derivatives","BTCF0:USTF0",1750554875245,0.3200246,102890.0,102880.0,0.72980944]
["bitfinex-derivatives","BTCF0:USTF0",1750554876040,0.3200246,102890.0,102880.0,0.01638057]
["bitfinex-derivatives","BTCF0:USTF0",1750554876249,0.1943434,102880.0,102870.0,0.30568491]
["bitfinex-derivatives","BTCF0:USTF0",1750554876542,0.3167434,102880.0,102870.0,0.66648491]
["bitfinex-derivatives","BTCF0:USTF0",1750554876734,0.3167434,102880.0,102870.0,0.43248491]
["bitfinex-derivatives","BTCF0:USTF0",1750554876930,0.3167434,102880.0,102870.0,0.79328491]
["bitfinex-derivatives","BTCF0:USTF0",1750554877242,0.3167434,102880.0,102870.0,0.43248491]
["bitfinex-derivatives","BTCF0:USTF0",1750554877538,0.3167434,102880.0,102870.0,0.43548491]
["bitfinex-derivatives","BTCF0:USTF0",1750554878340,0.3167434,102880.0,102870.0,0.43948491]
["bitfinex-derivatives","BTCF0:USTF0",1750554878736,0.3167434,102880.0,102870.0,0.87666377]
["bitfinex-derivatives","BTCF0:USTF0",1750554879341,0.3167434,102880.0,102870.0,0.89270042]
["bitfinex-derivatives","BTCF0:USTF0",1750554879846,0.3167434,102880.0,102870.0,0.64975962]
["bitfinex-derivatives","BTCF0:USTF0",1750554880041,0.3167434,102880.0,102870.0,0.22345962]
["bitfinex-derivatives","BTCF0:USTF0",1750554880637,0.6775434,102880.0,102870.0,0.06974411]
["bitfinex-derivatives","BTCF0:USTF0",1750554880841,0.6775434,102880.0,102870.0,0.00894411]
["bitfinex-derivatives","BTCF0:USTF0",1750554881248,0.3167434,102880.0,102870.0,0.00894411]
["bitfinex-derivatives","BTCF0:USTF0",1750554881639,0.6775434,102880.0,102870.0,0.00894411]
["bitfinex-derivatives","BTCF0:USTF0",1750554882039,0.3167434,102880.0,102870.0,0.20330641]
["bitfinex-derivatives","BTCF0:USTF0",1750554882242,0.6775434,102880.0,102870.0,0.20330641]
["bitfinex-derivatives","BTCF0:USTF0",1750554883042,0.6775434,102880.0,102870.0,0.2191628]
["bitfinex-derivatives","BTCF0:USTF0",1750554883650,0.2915099,102890.0,102880.0,0.1943435]
["bitfinex-derivatives","BTCF0:USTF0",1750554883844,1.0886299,102890.0,102880.0,0.2584435]
["bitfinex-derivatives","BTCF0:USTF0",1750554884044,1.2122299,102890.0,102880.0,0.2584435]
["bitfinex-derivatives","BTCF0:USTF0",1750554884647,1.2122299,102890.0,102880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750554884844,1.2122299,102890.0,102880.0,0.2624435]
["bitfinex-derivatives","BTCF0:USTF0",1750554886650,0.0008,102890.0,102880.0,0.66142221]
["bitfinex-derivatives","BTCF0:USTF0",1750554886851,0.1943246,102890.0,102880.0,1.08282221]
["bitfinex-derivatives","BTCF0:USTF0",1750554887058,0.1947246,102890.0,102880.0,1.10282221]
["bitfinex-derivatives","BTCF0:USTF0",1750554887850,0.0004,102890.0,102880.0,1.10282221]
["bitfinex-derivatives","BTCF0:USTF0",1750554888053,0.1947246,102890.0,102880.0,1.10282221]
["bitfinex-derivatives","BTCF0:USTF0",1750554889356,0.1947246,102890.0,102880.0,0.7449435]
["bitfinex-derivatives","BTCF0:USTF0",1750554892755,0.1947246,102890.0,102880.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1750554892954,0.2555246,102890.0,102880.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1750554893153,0.2555246,102890.0,102880.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1750554893453,0.3160246,102890.0,102880.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1750554893956,0.3160246,102890.0,102880.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1750554894152,0.6768246,102890.0,102880.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1750554895055,1.1768246,102890.0,102880.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750554895555,1.1768246,102890.0,102880.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750554896155,1.1163246,102890.0,102880.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750554897051,1.7520446,102890.0,102880.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750554897250,1.1912446,102890.0,102880.0,0.3834434]
["bitfinex-derivatives","BTCF0:USTF0",1750554897650,1.1912446,102890.0,102880.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750554899045,0.63304956,102890.0,102880.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750554899651,0.69504956,102890.0,102880.0,0.3834434]
["bitfinex-derivatives","BTCF0:USTF0",1750554900154,0.5555246,102890.0,102880.0,0.3834434]
["bitfinex-derivatives","BTCF0:USTF0",1750554900366,0.07792496,102890.0,102880.0,1.08212211]
["bitfinex-derivatives","BTCF0:USTF0",1750554900559,0.1947246,102890.0,102880.0,1.08212211]
["bitfinex-derivatives","BTCF0:USTF0",1750554900747,0.0004,102890.0,102880.0,1.08212211]
["bitfinex-derivatives","BTCF0:USTF0",1750554901059,0.27182416,102910.0,102900.0,0.1943057]
["bitfinex-derivatives","BTCF0:USTF0",1750554901254,0.1942868,102910.0,102900.0,1.5515457]
["bitfinex-derivatives","BTCF0:USTF0",1750554901453,0.48089346,102920.0,102910.0,0.1942868]
["bitfinex-derivatives","BTCF0:USTF0",1750554901654,0.48089346,102920.0,102910.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1750554901855,0.48089346,102920.0,102910.0,0.3163868]
["bitfinex-derivatives","BTCF0:USTF0",1750554902055,0.48129346,102920.0,102910.0,0.6771868]
["bitfinex-derivatives","BTCF0:USTF0",1750554902249,0.48089346,102920.0,102910.0,0.6771868]
["bitfinex-derivatives","BTCF0:USTF0",1750554902561,0.48129346,102920.0,102910.0,0.6771868]
["bitfinex-derivatives","BTCF0:USTF0",1750554903055,0.32860026,102920.0,102910.0,0.69488436]
["bitfinex-derivatives","BTCF0:USTF0",1750554904262,0.32860026,102920.0,102910.0,0.50059756]
["bitfinex-derivatives","BTCF0:USTF0",1750554904564,0.33360026,102920.0,102910.0,0.69488436]
["bitfinex-derivatives","BTCF0:USTF0",1750554904954,0.33177346,102920.0,102910.0,0.50059756]
["bitfinex-derivatives","BTCF0:USTF0",1750554905155,0.33177346,102920.0,102910.0,0.69488436]
["bitfinex-derivatives","BTCF0:USTF0",1750554905355,0.33177346,102920.0,102910.0,0.6771868]
["bitfinex-derivatives","BTCF0:USTF0",1750554906155,0.2542485,102920.0,102910.0,0.6771868]
["bitfinex-derivatives","BTCF0:USTF0",1750554908454,0.0114,102920.0,102910.0,1.16506551]
["bitfinex-derivatives","BTCF0:USTF0",1750554908858,0.011,102920.0,102910.0,1.32506551]
["bitfinex-derivatives","BTCF0:USTF0",1750554909052,0.0114,102920.0,102910.0,1.32506551]
["bitfinex-derivatives","BTCF0:USTF0",1750554909254,0.2056679,102920.0,102910.0,1.32506551]
["bitfinex-derivatives","BTCF0:USTF0",1750554910368,0.2056679,102920.0,102910.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1750554910557,0.0971434,102910.0,102890.0,0.6036943]
["bitfinex-derivatives","BTCF0:USTF0",1750554910861,0.2914453,102910.0,102900.0,0.89298441]
["bitfinex-derivatives","BTCF0:USTF0",1750554911161,0.2914453,102910.0,102900.0,1.01678441]
["bitfinex-derivatives","BTCF0:USTF0",1750554911567,0.2918453,102910.0,102900.0,0.6789057]
["bitfinex-derivatives","BTCF0:USTF0",1750554911770,0.2918453,102910.0,102900.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1750554911967,0.2958453,102910.0,102900.0,0.6789057]
["bitfinex-derivatives","BTCF0:USTF0",1750554912152,0.2968453,102910.0,102900.0,0.6789057]
["bitfinex-derivatives","BTCF0:USTF0",1750554912467,0.2968453,102910.0,102900.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1750554913053,0.3605453,102910.0,102900.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1750554913369,0.3605453,102910.0,102900.0,0.3181057]
["bitfinex-derivatives","BTCF0:USTF0",1750554913757,0.4205453,102910.0,102900.0,0.3181057]
["bitfinex-derivatives","BTCF0:USTF0",1750554913963,0.4225453,102910.0,102900.0,0.3181057]
["bitfinex-derivatives","BTCF0:USTF0",1750554916767,0.2988453,102910.0,102900.0,0.6789057]
["bitfinex-derivatives","BTCF0:USTF0",1750554916964,0.0074,102910.0,102900.0,1.01678441]
["bitfinex-derivatives","BTCF0:USTF0",1750554917369,0.007,102910.0,102900.0,1.01678441]
["bitfinex-derivatives","BTCF0:USTF0",1750554917567,0.0074,102910.0,102900.0,1.01678441]
["bitfinex-derivatives","BTCF0:USTF0",1750554917865,0.201687,102910.0,102900.0,1.01678441]
["bitfinex-derivatives","BTCF0:USTF0",1750554918366,0.198687,102910.0,102900.0,0.6789057]
["bitfinex-derivatives","BTCF0:USTF0",1750554918563,0.194687,102910.0,102900.0,0.6789057]
["bitfinex-derivatives","BTCF0:USTF0",1750554924066,0.195687,102910.0,102900.0,0.6789057]
["bitfinex-derivatives","BTCF0:USTF0",1750554924775,0.197687,102910.0,102900.0,0.6789057]
["bitfinex-derivatives","BTCF0:USTF0",1750554924965,0.197687,102910.0,102900.0,0.3181058]
["bitfinex-derivatives","BTCF0:USTF0",1750554925166,0.262987,102910.0,102900.0,0.3181058]
["bitfinex-derivatives","BTCF0:USTF0",1750554926274,0.262987,102910.0,102900.0,0.6789058]
["bitfinex-derivatives","BTCF0:USTF0",1750554926467,0.197687,102910.0,102900.0,0.6789058]
["bitfinex-derivatives","BTCF0:USTF0",1750554926663,0.197687,102910.0,102900.0,0.3181058]
["bitfinex-derivatives","BTCF0:USTF0",1750554926871,0.197687,102910.0,102900.0,0.6789058]
["bitfinex-derivatives","BTCF0:USTF0",1750554929671,0.0034,102910.0,102900.0,1.33678451]
["bitfinex-derivatives","BTCF0:USTF0",1750554929978,0.32034286,102930.0,102920.0,0.1942681]
["bitfinex-derivatives","BTCF0:USTF0",1750554930174,0.2428179,102930.0,102920.0,0.5550681]
["bitfinex-derivatives","BTCF0:USTF0",1750554930373,0.2428179,102930.0,102920.0,0.6796681]
["bitfinex-derivatives","BTCF0:USTF0",1750554930567,0.2432179,102930.0,102920.0,0.6796681]
["bitfinex-derivatives","BTCF0:USTF0",1750554930976,0.6040179,102930.0,102920.0,0.3188681]
["bitfinex-derivatives","BTCF0:USTF0",1750554931170,0.7265179,102930.0,102920.0,0.3188681]
["bitfinex-derivatives","BTCF0:USTF0",1750554931476,0.194287,102910.0,102900.0,1.336456]
["bitfinex-derivatives","BTCF0:USTF0",1750554931775,0.98149871,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750554931967,0.98149871,102920.0,102890.0,0.5551218]
["bitfinex-derivatives","BTCF0:USTF0",1750554931968,0.1943058,102900.0,102890.0,0.5551218]
["bitfinex-derivatives","BTCF0:USTF0",1750554932172,0.1943058,102900.0,102890.0,0.6849218]
["bitfinex-derivatives","BTCF0:USTF0",1750554933270,0.1943058,102900.0,102890.0,0.7458218]
["bitfinex-derivatives","BTCF0:USTF0",1750554933772,0.1943058,102900.0,102890.0,1.12370051]
["bitfinex-derivatives","BTCF0:USTF0",1750554934072,0.1947058,102900.0,102890.0,1.12770051]
["bitfinex-derivatives","BTCF0:USTF0",1750554934374,0.2914491,102910.0,102900.0,0.1943058]
["bitfinex-derivatives","BTCF0:USTF0",1750554934564,0.2436734,102910.0,102900.0,1.2550058]
["bitfinex-derivatives","BTCF0:USTF0",1750554934762,0.2436734,102910.0,102900.0,1.3210058]
["bitfinex-derivatives","BTCF0:USTF0",1750554935170,0.2436734,102910.0,102900.0,0.9572058]
["bitfinex-derivatives","BTCF0:USTF0",1750554935375,0.2436734,102910.0,102900.0,1.3180058]
["bitfinex-derivatives","BTCF0:USTF0",1750554935876,0.1950987,102910.0,102900.0,1.3200058]
["bitfinex-derivatives","BTCF0:USTF0",1750554936176,0.1950987,102910.0,102900.0,1.3230458]
["bitfinex-derivatives","BTCF0:USTF0",1750554936967,0.1942987,102910.0,102900.0,1.3230458]
["bitfinex-derivatives","BTCF0:USTF0",1750554937274,0.1946987,102910.0,102900.0,1.3230458]
["bitfinex-derivatives","BTCF0:USTF0",1750554937473,0.0004,102910.0,102900.0,1.66092451]
["bitfinex-derivatives","BTCF0:USTF0",1750554937674,0.0004,102910.0,102900.0,1.74092451]
["bitfinex-derivatives","BTCF0:USTF0",1750554937863,0.5003122,102920.0,102910.0,0.1942869]
["bitfinex-derivatives","BTCF0:USTF0",1750554938066,0.4517412,102920.0,102910.0,0.7433869]
["bitfinex-derivatives","BTCF0:USTF0",1750554938475,0.4517412,102920.0,102910.0,0.3825869]
["bitfinex-derivatives","BTCF0:USTF0",1750554938668,0.8133412,102920.0,102910.0,0.3825869]
["bitfinex-derivatives","BTCF0:USTF0",1750554938868,0.53006616,102920.0,102910.0,0.3825869]
["bitfinex-derivatives","BTCF0:USTF0",1750554939269,0.53006616,102920.0,102910.0,0.3835869]
["bitfinex-derivatives","BTCF0:USTF0",1750554940564,0.36974616,102920.0,102910.0,0.7443869]
["bitfinex-derivatives","BTCF0:USTF0",1750554941368,0.07832496,102920.0,102910.0,1.08226561]
["bitfinex-derivatives","BTCF0:USTF0",1750554941570,0.07832496,102920.0,102910.0,1.10226561]
["bitfinex-derivatives","BTCF0:USTF0",1750554941873,0.07752496,102920.0,102910.0,1.10226561]
["bitfinex-derivatives","BTCF0:USTF0",1750554942072,0.194668,102920.0,102910.0,1.10226561]
["bitfinex-derivatives","BTCF0:USTF0",1750554942576,0.194668,102920.0,102910.0,0.7643869]
["bitfinex-derivatives","BTCF0:USTF0",1750554942770,0.27219296,102920.0,102910.0,0.7643869]
["bitfinex-derivatives","BTCF0:USTF0",1750554943073,0.27219296,102920.0,102910.0,0.7443869]
["bitfinex-derivatives","BTCF0:USTF0",1750554943975,0.27219296,102920.0,102910.0,0.5560869]
["bitfinex-derivatives","BTCF0:USTF0",1750554944182,0.33529296,102920.0,102910.0,0.5560869]
["bitfinex-derivatives","BTCF0:USTF0",1750554944378,0.45919296,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750554944874,2.64206634,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554945080,0.1943247,102890.0,102880.0,0.6808361]
["bitfinex-derivatives","BTCF0:USTF0",1750554945274,0.1943436,102880.0,102870.0,0.92788744]
["bitfinex-derivatives","BTCF0:USTF0",1750554945474,0.1943436,102880.0,102870.0,1.06358744]
["bitfinex-derivatives","BTCF0:USTF0",1750554945976,0.1943436,102880.0,102870.0,1.05358744]
["bitfinex-derivatives","BTCF0:USTF0",1750554946880,0.1943436,102880.0,102870.0,0.76489875]
["bitfinex-derivatives","BTCF0:USTF0",1750554947377,0.1943436,102880.0,102870.0,0.76689875]
["bitfinex-derivatives","BTCF0:USTF0",1750554947881,0.1943436,102880.0,102870.0,0.76989875]
["bitfinex-derivatives","BTCF0:USTF0",1750554949080,0.1943428,102880.0,102870.0,1.25415092]
["bitfinex-derivatives","BTCF0:USTF0",1750554949272,0.1943428,102880.0,102870.0,1.20556072]
["bitfinex-derivatives","BTCF0:USTF0",1750554949675,0.1947428,102880.0,102870.0,1.20556072]
["bitfinex-derivatives","BTCF0:USTF0",1750554950583,0.1947428,102880.0,102870.0,1.20970838]
["bitfinex-derivatives","BTCF0:USTF0",1750554950784,0.1947428,102880.0,102870.0,0.87122031]
["bitfinex-derivatives","BTCF0:USTF0",1750554951083,0.1947428,102880.0,102870.0,0.77404641]
["bitfinex-derivatives","BTCF0:USTF0",1750554951476,0.1947428,102880.0,102870.0,0.76989875]
["bitfinex-derivatives","BTCF0:USTF0",1750554951982,0.0004,102880.0,102870.0,1.84918682]
["bitfinex-derivatives","BTCF0:USTF0",1750554952176,0.1947428,102880.0,102870.0,1.46918682]
["bitfinex-derivatives","BTCF0:USTF0",1750554952581,0.0004,102880.0,102870.0,1.46918682]
["bitfinex-derivatives","BTCF0:USTF0",1750554952782,0.0004,102880.0,102870.0,1.59918682]
["bitfinex-derivatives","BTCF0:USTF0",1750554952981,0.1947428,102880.0,102870.0,1.74918682]
["bitfinex-derivatives","BTCF0:USTF0",1750554953384,0.2915071,102890.0,102880.0,0.1943428]
["bitfinex-derivatives","BTCF0:USTF0",1750554953587,0.2915071,102890.0,102880.0,1.01453087]
["bitfinex-derivatives","BTCF0:USTF0",1750554953788,0.242922,102890.0,102880.0,1.01453087]
["bitfinex-derivatives","BTCF0:USTF0",1750554953987,1.0945112,102900.0,102890.0,0.1943239]
["bitfinex-derivatives","BTCF0:USTF0",1750554954191,1.0945112,102900.0,102890.0,0.3837239]
["bitfinex-derivatives","BTCF0:USTF0",1750554954386,1.0937112,102900.0,102890.0,0.3837239]
["bitfinex-derivatives","BTCF0:USTF0",1750554954583,0.4537912,102900.0,102890.0,0.3837239]
["bitfinex-derivatives","BTCF0:USTF0",1750554955286,0.2918712,102900.0,102890.0,0.3837239]
["bitfinex-derivatives","BTCF0:USTF0",1750554955684,0.2938712,102900.0,102890.0,0.3837239]
["bitfinex-derivatives","BTCF0:USTF0",1750554956390,0.2948712,102900.0,102890.0,0.7445239]
["bitfinex-derivatives","BTCF0:USTF0",1750554956591,0.2948712,102900.0,102890.0,0.3837239]
["bitfinex-derivatives","BTCF0:USTF0",1750554957183,0.1943239,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750554957492,0.1943239,102890.0,102880.0,0.3209394]
["bitfinex-derivatives","BTCF0:USTF0",1750554957686,0.3261239,102890.0,102880.0,0.3209394]
["bitfinex-derivatives","BTCF0:USTF0",1750554957883,0.1943239,102890.0,102880.0,0.6817394]
["bitfinex-derivatives","BTCF0:USTF0",1750554958194,0.1943239,102890.0,102880.0,1.17939177]
["bitfinex-derivatives","BTCF0:USTF0",1750554958394,0.3400531,102900.0,102890.0,0.1943239]
["bitfinex-derivatives","BTCF0:USTF0",1750554958588,0.3400531,102900.0,102890.0,0.3166239]
["bitfinex-derivatives","BTCF0:USTF0",1750554958789,0.194305,102900.0,102890.0,1.11306677]
["bitfinex-derivatives","BTCF0:USTF0",1750554959491,0.195305,102900.0,102890.0,1.11306677]
["bitfinex-derivatives","BTCF0:USTF0",1750554960388,0.196305,102900.0,102890.0,1.11306677]
["bitfinex-derivatives","BTCF0:USTF0",1750554960595,0.196305,102900.0,102890.0,0.7260008]
["bitfinex-derivatives","BTCF0:USTF0",1750554960789,0.1943239,102890.0,102880.0,0.3564059]
["bitfinex-derivatives","BTCF0:USTF0",1750554961003,0.6193239,102890.0,102880.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750554961195,0.6851239,102890.0,102880.0,0.2592428]
["bitfinex-derivatives","BTCF0:USTF0",1750554961392,0.6851239,102890.0,102880.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750554961998,0.1943239,102890.0,102880.0,0.2592428]
["bitfinex-derivatives","BTCF0:USTF0",1750554962198,0.1943239,102890.0,102880.0,0.3900428]
["bitfinex-derivatives","BTCF0:USTF0",1750554962494,0.1943239,102890.0,102880.0,0.3910428]
["bitfinex-derivatives","BTCF0:USTF0",1750554962694,0.1947239,102890.0,102880.0,0.3910428]
["bitfinex-derivatives","BTCF0:USTF0",1750554963395,0.89401197,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554963596,1.02021197,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750554963796,1.02021197,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554963999,0.6817239,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750554964496,0.6827239,102890.0,102880.0,0.1953428]
["bitfinex-derivatives","BTCF0:USTF0",1750554964698,0.6827239,102890.0,102880.0,0.1943428]
["bitfinex-derivatives","BTCF0:USTF0",1750554964897,0.6837239,102890.0,102880.0,0.1943428]
["bitfinex-derivatives","BTCF0:USTF0",1750554965100,0.6857239,102890.0,102880.0,0.1943428]
["bitfinex-derivatives","BTCF0:USTF0",1750554965489,0.6847239,102890.0,102880.0,0.1943428]
["bitfinex-derivatives","BTCF0:USTF0",1750554965690,0.6867239,102890.0,102880.0,0.1943428]
["bitfinex-derivatives","BTCF0:USTF0",1750554966189,0.6867239,102890.0,102880.0,0.3206428]
["bitfinex-derivatives","BTCF0:USTF0",1750554966892,0.6867239,102890.0,102880.0,0.32479046]
["bitfinex-derivatives","BTCF0:USTF0",1750554968099,0.6837239,102890.0,102880.0,0.32479046]
["bitfinex-derivatives","BTCF0:USTF0",1750554968295,1.4905239,102890.0,102880.0,0.32479046]
["bitfinex-derivatives","BTCF0:USTF0",1750554968500,1.4885239,102890.0,102880.0,0.32479046]
["bitfinex-derivatives","BTCF0:USTF0",1750554968802,1.4895239,102890.0,102880.0,0.13044766]
["bitfinex-derivatives","BTCF0:USTF0",1750554969096,1.2952,102890.0,102880.0,0.02207482]
["bitfinex-derivatives","BTCF0:USTF0",1750554969298,1.4895239,102890.0,102880.0,0.02207482]
["bitfinex-derivatives","BTCF0:USTF0",1750554970091,1.4895239,102890.0,102880.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750554970795,0.1943428,102880.0,102870.0,0.86126415]
["bitfinex-derivatives","BTCF0:USTF0",1750554971193,0.1943428,102880.0,102870.0,0.81267425]
["bitfinex-derivatives","BTCF0:USTF0",1750554972198,0.1943428,102880.0,102870.0,0.76508435]
["bitfinex-derivatives","BTCF0:USTF0",1750554972394,0.89363087,102880.0,102870.0,0.06914411]
["bitfinex-derivatives","BTCF0:USTF0",1750554972586,1.08083087,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1750554972788,0.1943617,102870.0,102860.0,0.00511981]
["bitfinex-derivatives","BTCF0:USTF0",1750554973007,2.32790977,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750554973300,2.32629659,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750554973703,0.1943806,102860.0,102850.0,0.00194448]
["bitfinex-derivatives","BTCF0:USTF0",1750554973895,0.2564806,102860.0,102850.0,0.19634398]
["bitfinex-derivatives","BTCF0:USTF0",1750554974095,0.6172806,102860.0,102850.0,0.26044398]
["bitfinex-derivatives","BTCF0:USTF0",1750554974292,0.2568806,102860.0,102850.0,0.26044398]
["bitfinex-derivatives","BTCF0:USTF0",1750554974699,0.1947806,102860.0,102850.0,0.32454398]
["bitfinex-derivatives","BTCF0:USTF0",1750554975000,1.0020206,102860.0,102850.0,0.32454398]
["bitfinex-derivatives","BTCF0:USTF0",1750554975296,1.0016206,102860.0,102850.0,0.32654398]
["bitfinex-derivatives","BTCF0:USTF0",1750554975489,1.0020206,102860.0,102850.0,0.32654398]
["bitfinex-derivatives","BTCF0:USTF0",1750554975692,1.0020206,102860.0,102850.0,0.13514448]
["bitfinex-derivatives","BTCF0:USTF0",1750554975897,1.0020206,102860.0,102850.0,0.32954398]
["bitfinex-derivatives","BTCF0:USTF0",1750554975898,0.1947806,102860.0,102850.0,0.32954398]
["bitfinex-derivatives","BTCF0:USTF0",1750554976993,0.1947806,102860.0,102850.0,0.33369164]
["bitfinex-derivatives","BTCF0:USTF0",1750554977499,0.5555806,102860.0,102850.0,0.01109214]
["bitfinex-derivatives","BTCF0:USTF0",1750554977689,0.6812806,102860.0,102850.0,0.01109214]
["bitfinex-derivatives","BTCF0:USTF0",1750554977896,0.6812806,102860.0,102850.0,0.00694448]
["bitfinex-derivatives","BTCF0:USTF0",1750554978096,1.01976867,102860.0,102850.0,0.00694448]
["bitfinex-derivatives","BTCF0:USTF0",1750554978603,1.08416867,102860.0,102850.0,0.00694448]
["bitfinex-derivatives","BTCF0:USTF0",1750554978897,1.77861667,102860.0,102850.0,0.00694448]
["bitfinex-derivatives","BTCF0:USTF0",1750554979201,0.1944184,102840.0,102830.0,0.00291729]
["bitfinex-derivatives","BTCF0:USTF0",1750554979504,1.70286647,102840.0,102830.0,0.00253754]
["bitfinex-derivatives","BTCF0:USTF0",1750554979702,1.76486647,102840.0,102830.0,0.00253754]
["bitfinex-derivatives","BTCF0:USTF0",1750554980406,1.4263784,102840.0,102830.0,0.00253754]
["bitfinex-derivatives","BTCF0:USTF0",1750554980800,1.76586647,102840.0,102830.0,0.00753754]
["bitfinex-derivatives","BTCF0:USTF0",1750554981000,1.4273784,102840.0,102830.0,0.00753754]
["bitfinex-derivatives","BTCF0:USTF0",1750554981196,2.12666647,102840.0,102830.0,0.00753754]
["bitfinex-derivatives","BTCF0:USTF0",1750554981402,0.1944562,102820.0,102810.0,0.745868]
["bitfinex-derivatives","BTCF0:USTF0",1750554981805,0.8386962,102820.0,102810.0,0.76005724]
["bitfinex-derivatives","BTCF0:USTF0",1750554982002,0.1944562,102820.0,102810.0,0.75590958]
["bitfinex-derivatives","BTCF0:USTF0",1750554983007,0.1944562,102820.0,102810.0,0.76005724]
["bitfinex-derivatives","BTCF0:USTF0",1750554983207,0.1944562,102820.0,102810.0,0.5513929]
["bitfinex-derivatives","BTCF0:USTF0",1750554983510,0.5552562,102820.0,102810.0,0.0658929]
["bitfinex-derivatives","BTCF0:USTF0",1750554983701,0.5552562,102820.0,102810.0,0.0060929]
["bitfinex-derivatives","BTCF0:USTF0",1750554983702,1.02264427,102820.0,102810.0,0.0060929]
["bitfinex-derivatives","BTCF0:USTF0",1750554984007,1.83248427,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750554984506,1.83548427,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750554984700,1.4969962,102820.0,102810.0,0.19642034]
["bitfinex-derivatives","BTCF0:USTF0",1750554984898,1.1401962,102820.0,102810.0,0.26102034]
["bitfinex-derivatives","BTCF0:USTF0",1750554985099,1.1399562,102820.0,102810.0,0.32072034]
["bitfinex-derivatives","BTCF0:USTF0",1750554985293,0.6274562,102820.0,102810.0,0.19742034]
["bitfinex-derivatives","BTCF0:USTF0",1750554985500,1.4976362,102820.0,102810.0,0.19742034]
["bitfinex-derivatives","BTCF0:USTF0",1750554985703,1.4976362,102820.0,102810.0,0.00294524]
["bitfinex-derivatives","BTCF0:USTF0",1750554985901,1.83612427,102820.0,102810.0,0.00294524]
["bitfinex-derivatives","BTCF0:USTF0",1750554986103,0.194475,102810.0,102800.0,0.00512038]
["bitfinex-derivatives","BTCF0:USTF0",1750554986304,0.194475,102810.0,102800.0,0.19961428]
["bitfinex-derivatives","BTCF0:USTF0",1750554986305,1.51826307,102810.0,102800.0,0.19961428]
["bitfinex-derivatives","BTCF0:USTF0",1750554986800,1.179775,102810.0,102800.0,0.19961428]
["bitfinex-derivatives","BTCF0:USTF0",1750554987106,1.51826307,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750554987402,1.52026307,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750554987609,1.52026307,102810.0,102800.0,0.19546662]
["bitfinex-derivatives","BTCF0:USTF0",1750554987610,1.52326307,102810.0,102800.0,0.19546662]
["bitfinex-derivatives","BTCF0:USTF0",1750554987804,0.699475,102810.0,102800.0,0.19546662]
["bitfinex-derivatives","BTCF0:USTF0",1750554988004,0.699475,102810.0,102800.0,0.31536662]
["bitfinex-derivatives","BTCF0:USTF0",1750554988005,1.008755,102810.0,102800.0,0.31536662]
["bitfinex-derivatives","BTCF0:USTF0",1750554988215,1.010755,102810.0,102800.0,0.38166662]
["bitfinex-derivatives","BTCF0:USTF0",1750554988411,1.371955,102810.0,102800.0,0.31636662]
["bitfinex-derivatives","BTCF0:USTF0",1750554988607,1.135155,102810.0,102800.0,0.31636662]
["bitfinex-derivatives","BTCF0:USTF0",1750554988810,1.135555,102810.0,102800.0,0.31636662]
["bitfinex-derivatives","BTCF0:USTF0",1750554989108,0.201875,102810.0,102800.0,1.07565469]
["bitfinex-derivatives","BTCF0:USTF0",1750554989409,0.201475,102810.0,102800.0,0.67716662]
["bitfinex-derivatives","BTCF0:USTF0",1750554989609,0.763275,102810.0,102800.0,0.67716662]
["bitfinex-derivatives","BTCF0:USTF0",1750554989808,0.701475,102810.0,102800.0,0.37636662]
["bitfinex-derivatives","BTCF0:USTF0",1750554989995,0.201875,102810.0,102800.0,0.37636662]
["bitfinex-derivatives","BTCF0:USTF0",1750554990606,0.201875,102810.0,102800.0,0.73716662]
["bitfinex-derivatives","BTCF0:USTF0",1750554990808,0.201875,102810.0,102800.0,0.37636662]
["bitfinex-derivatives","BTCF0:USTF0",1750554991311,0.250505,102810.0,102800.0,0.37636662]
["bitfinex-derivatives","BTCF0:USTF0",1750554991809,0.250505,102810.0,102800.0,0.73716662]
["bitfinex-derivatives","BTCF0:USTF0",1750554992406,0.05603,102810.0,102800.0,1.07565469]
["bitfinex-derivatives","BTCF0:USTF0",1750554992705,0.250505,102810.0,102800.0,1.07565469]
["bitfinex-derivatives","BTCF0:USTF0",1750554993109,0.250505,102810.0,102800.0,0.73716662]
["bitfinex-derivatives","BTCF0:USTF0",1750554993310,1.08859307,102810.0,102800.0,0.48267272]
["bitfinex-derivatives","BTCF0:USTF0",1750554993502,1.21699307,102810.0,102800.0,0.12187272]
["bitfinex-derivatives","BTCF0:USTF0",1750554993700,2.22307307,102810.0,102800.0,0.12187272]
["bitfinex-derivatives","BTCF0:USTF0",1750554993904,2.22307307,102810.0,102800.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1750554994801,1.884585,102810.0,102800.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1750554995001,2.22307307,102810.0,102800.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1750554995214,1.57779307,102810.0,102800.0,0.00612038]
["bitfinex-derivatives","BTCF0:USTF0",1750554995407,2.38767307,102810.0,102800.0,0.00612038]
["bitfinex-derivatives","BTCF0:USTF0",1750554995604,2.38727307,102810.0,102800.0,0.00612038]
["bitfinex-derivatives","BTCF0:USTF0",1750554995810,2.38767307,102810.0,102800.0,0.00612038]
["bitfinex-derivatives","BTCF0:USTF0",1750554997515,1.57779307,102810.0,102800.0,0.06522038]
["bitfinex-derivatives","BTCF0:USTF0",1750554997711,2.38715307,102810.0,102800.0,0.06522038]
["bitfinex-derivatives","BTCF0:USTF0",1750554997912,2.38715307,102810.0,102800.0,0.00612038]
["bitfinex-derivatives","BTCF0:USTF0",1750555001108,2.38715307,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555002310,2.46481734,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555002510,2.38715307,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555002712,2.46481734,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555003008,2.38715307,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555005417,2.46481734,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555006406,0.194494,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750555006719,1.07978207,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750555007016,1.57978207,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750555007612,1.58178207,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1750555008018,1.66097633,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1750555008319,1.66097633,102800.0,102790.0,0.00394562]
["bitfinex-derivatives","BTCF0:USTF0",1750555008716,1.67482195,102800.0,102790.0,0.00394562]
["bitfinex-derivatives","BTCF0:USTF0",1750555009120,1.75248622,102800.0,102790.0,0.00394562]
["bitfinex-derivatives","BTCF0:USTF0",1750555009516,1.75248622,102800.0,102790.0,0.00809328]
["bitfinex-derivatives","BTCF0:USTF0",1750555010823,1.70341543,102800.0,102790.0,0.00809328]
["bitfinex-derivatives","BTCF0:USTF0",1750555011914,0.1945318,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750555012214,1.65326908,102780.0,102770.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1750555012415,1.71546908,102780.0,102770.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1750555012720,2.21546908,102780.0,102770.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1750555013016,2.26530452,102780.0,102770.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1750555013221,0.1945697,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750555013519,1.78012588,102760.0,102750.0,0.06374638]
["bitfinex-derivatives","BTCF0:USTF0",1750555013721,0.97224588,102760.0,102750.0,0.12514638]
["bitfinex-derivatives","BTCF0:USTF0",1750555013918,2.28012588,102760.0,102750.0,0.18524638]
["bitfinex-derivatives","BTCF0:USTF0",1750555014417,2.20222242,102760.0,102750.0,0.18524638]
["bitfinex-derivatives","BTCF0:USTF0",1750555015021,2.20222242,102760.0,102750.0,0.19224638]
["bitfinex-derivatives","BTCF0:USTF0",1750555015218,3.33576128,102760.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750555015418,0.89466022,102740.0,102730.0,0.18574676]
["bitfinex-derivatives","BTCF0:USTF0",1750555015616,1.3626475,102740.0,102730.0,0.18574676]
["bitfinex-derivatives","BTCF0:USTF0",1750555015817,1.8626475,102740.0,102730.0,0.18574676]
["bitfinex-derivatives","BTCF0:USTF0",1750555016019,2.20190022,102740.0,102730.0,0.19997263]
["bitfinex-derivatives","BTCF0:USTF0",1750555016224,2.20190022,102740.0,102730.0,0.18574676]
["bitfinex-derivatives","BTCF0:USTF0",1750555016723,2.20190022,102740.0,102730.0,0.18974676]
["bitfinex-derivatives","BTCF0:USTF0",1750555016910,2.20290022,102740.0,102730.0,0.18974676]
["bitfinex-derivatives","BTCF0:USTF0",1750555017724,2.27911451,102740.0,102730.0,0.12964676]
["bitfinex-derivatives","BTCF0:USTF0",1750555017926,2.40231451,102740.0,102730.0,0.12964676]
["bitfinex-derivatives","BTCF0:USTF0",1750555018226,2.40231451,102740.0,102730.0,0.06774676]
["bitfinex-derivatives","BTCF0:USTF0",1750555018425,2.40231451,102740.0,102730.0,0.00594676]
["bitfinex-derivatives","BTCF0:USTF0",1750555019315,2.82681451,102740.0,102730.0,0.00594676]
["bitfinex-derivatives","BTCF0:USTF0",1750555019616,2.01957451,102740.0,102730.0,0.00594676]
["bitfinex-derivatives","BTCF0:USTF0",1750555019816,2.82581451,102740.0,102730.0,0.00594676]
["bitfinex-derivatives","BTCF0:USTF0",1750555020015,2.49056179,102740.0,102730.0,0.00594676]
["bitfinex-derivatives","BTCF0:USTF0",1750555020225,2.82981451,102740.0,102730.0,0.00594676]
["bitfinex-derivatives","BTCF0:USTF0",1750555020427,2.64275451,102740.0,102730.0,0.00594676]
["bitfinex-derivatives","BTCF0:USTF0",1750555020630,2.64275451,102740.0,102730.0,0.13494676]
["bitfinex-derivatives","BTCF0:USTF0",1750555020918,0.77622179,102740.0,102730.0,0.32957326]
["bitfinex-derivatives","BTCF0:USTF0",1750555021119,0.0054,102740.0,102730.0,1.02962598]
["bitfinex-derivatives","BTCF0:USTF0",1750555021326,0.2070075,102740.0,102730.0,0.71637326]
["bitfinex-derivatives","BTCF0:USTF0",1750555021522,0.2066075,102740.0,102730.0,0.71637326]
["bitfinex-derivatives","BTCF0:USTF0",1750555021823,0.2070075,102740.0,102730.0,0.71637326]
["bitfinex-derivatives","BTCF0:USTF0",1750555022022,0.2020075,102740.0,102730.0,0.68637326]
["bitfinex-derivatives","BTCF0:USTF0",1750555022218,0.2030075,102740.0,102730.0,0.32657326]
["bitfinex-derivatives","BTCF0:USTF0",1750555022418,0.1970075,102740.0,102730.0,0.32657326]
["bitfinex-derivatives","BTCF0:USTF0",1750555022628,0.1970075,102740.0,102730.0,0.68737326]
["bitfinex-derivatives","BTCF0:USTF0",1750555022826,0.1960075,102740.0,102730.0,0.68637326]
["bitfinex-derivatives","BTCF0:USTF0",1750555023118,0.1970075,102740.0,102730.0,0.68737326]
["bitfinex-derivatives","BTCF0:USTF0",1750555024127,0.2456675,102740.0,102730.0,0.13194676]
["bitfinex-derivatives","BTCF0:USTF0",1750555024427,0.6064675,102740.0,102730.0,0.06724676]
["bitfinex-derivatives","BTCF0:USTF0",1750555024726,0.94772022,102740.0,102730.0,0.13399442]
["bitfinex-derivatives","BTCF0:USTF0",1750555025320,1.02549672,102740.0,102730.0,0.13399442]
["bitfinex-derivatives","BTCF0:USTF0",1750555025515,0.686244,102740.0,102730.0,0.13399442]
["bitfinex-derivatives","BTCF0:USTF0",1750555025729,0.686244,102740.0,102730.0,0.32862092]
["bitfinex-derivatives","BTCF0:USTF0",1750555025730,1.131924,102740.0,102730.0,0.32862092]
["bitfinex-derivatives","BTCF0:USTF0",1750555025920,1.131524,102740.0,102730.0,0.13399442]
["bitfinex-derivatives","BTCF0:USTF0",1750555026127,1.131924,102740.0,102730.0,0.32862092]
["bitfinex-derivatives","BTCF0:USTF0",1750555026423,0.325444,102740.0,102730.0,0.32862092]
["bitfinex-derivatives","BTCF0:USTF0",1750555026620,0.2476675,102740.0,102730.0,0.68942092]
["bitfinex-derivatives","BTCF0:USTF0",1750555026820,0.2472675,102740.0,102730.0,0.68942092]
["bitfinex-derivatives","BTCF0:USTF0",1750555027021,0.2476675,102740.0,102730.0,0.68942092]
["bitfinex-derivatives","BTCF0:USTF0",1750555027421,0.2476675,102740.0,102730.0,0.32862092]
["bitfinex-derivatives","BTCF0:USTF0",1750555028029,0.2476675,102740.0,102730.0,0.68942092]
["bitfinex-derivatives","BTCF0:USTF0",1750555028726,0.2476675,102740.0,102730.0,1.02867364]
["bitfinex-derivatives","BTCF0:USTF0",1750555028928,0.2472675,102740.0,102730.0,0.68942092]
["bitfinex-derivatives","BTCF0:USTF0",1750555029131,0.2476675,102740.0,102730.0,0.68942092]
["bitfinex-derivatives","BTCF0:USTF0",1750555029330,0.58692022,102740.0,102730.0,0.49479442]
["bitfinex-derivatives","BTCF0:USTF0",1750555029726,1.75904022,102740.0,102730.0,0.12984676]
["bitfinex-derivatives","BTCF0:USTF0",1750555030328,1.39824022,102740.0,102730.0,0.12984676]
["bitfinex-derivatives","BTCF0:USTF0",1750555030634,1.75904022,102740.0,102730.0,0.12984676]
["bitfinex-derivatives","BTCF0:USTF0",1750555030834,1.39824022,102740.0,102730.0,0.13399442]
["bitfinex-derivatives","BTCF0:USTF0",1750555031023,1.75904022,102740.0,102730.0,0.13399442]
["bitfinex-derivatives","BTCF0:USTF0",1750555031224,1.0589875,102740.0,102730.0,0.32862092]
["bitfinex-derivatives","BTCF0:USTF0",1750555031938,1.0578275,102740.0,102730.0,0.32862092]
["bitfinex-derivatives","BTCF0:USTF0",1750555032127,1.0582275,102740.0,102730.0,0.13399442]
["bitfinex-derivatives","BTCF0:USTF0",1750555032434,1.75828022,102740.0,102730.0,0.07139442]
["bitfinex-derivatives","BTCF0:USTF0",1750555032632,2.25828022,102740.0,102730.0,0.07139442]
["bitfinex-derivatives","BTCF0:USTF0",1750555033031,1.9190275,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555033236,2.32558022,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555033640,1.5582275,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555033836,0.7472675,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555034043,1.9196275,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555034355,1.5592275,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555035144,0.7476675,102740.0,102730.0,0.33282092]
["bitfinex-derivatives","BTCF0:USTF0",1750555035450,1.0587475,102740.0,102730.0,0.33282092]
["bitfinex-derivatives","BTCF0:USTF0",1750555035640,0.4134675,102740.0,102730.0,0.33282092]
["bitfinex-derivatives","BTCF0:USTF0",1750555036137,0.7742675,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555037832,0.4134675,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555038039,0.7742675,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555038544,0.4134675,102740.0,102730.0,0.33282092]
["bitfinex-derivatives","BTCF0:USTF0",1750555038937,0.4134675,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555039338,0.49179166,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555039647,0.85259166,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555039946,0.49179166,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555040145,0.85259166,102740.0,102730.0,0.13819442]
["bitfinex-derivatives","BTCF0:USTF0",1750555040349,0.33614999,102740.0,102730.0,0.15578314]
["bitfinex-derivatives","BTCF0:USTF0",1750555041443,0.33614999,102740.0,102730.0,0.35040964]
["bitfinex-derivatives","BTCF0:USTF0",1750555041636,0.25782583,102740.0,102730.0,0.35040964]
["bitfinex-derivatives","BTCF0:USTF0",1750555041837,0.25742583,102740.0,102730.0,0.35040964]
["bitfinex-derivatives","BTCF0:USTF0",1750555042042,0.25782583,102740.0,102730.0,0.15578314]
["bitfinex-derivatives","BTCF0:USTF0",1750555042851,0.25782583,102740.0,102730.0,0.35040964]
["bitfinex-derivatives","BTCF0:USTF0",1750555043547,0.25990583,102740.0,102730.0,0.35040964]
["bitfinex-derivatives","BTCF0:USTF0",1750555043851,0.25990583,102740.0,102730.0,0.15578314]
["bitfinex-derivatives","BTCF0:USTF0",1750555044046,0.95995855,102740.0,102730.0,0.15578314]
["bitfinex-derivatives","BTCF0:USTF0",1750555044249,0.90398583,102740.0,102730.0,0.35040964]
["bitfinex-derivatives","BTCF0:USTF0",1750555044448,0.98078532,102740.0,102730.0,0.35040964]
["bitfinex-derivatives","BTCF0:USTF0",1750555044646,1.34210532,102740.0,102730.0,0.15578314]
["bitfinex-derivatives","BTCF0:USTF0",1750555044847,1.63177207,102740.0,102730.0,0.00709442]
["bitfinex-derivatives","BTCF0:USTF0",1750555045043,1.75637207,102740.0,102730.0,0.00709442]
["bitfinex-derivatives","BTCF0:USTF0",1750555045448,1.75637207,102740.0,102730.0,0.07019442]
["bitfinex-derivatives","BTCF0:USTF0",1750555045747,1.83399553,102740.0,102730.0,0.13809442]
["bitfinex-derivatives","BTCF0:USTF0",1750555046344,1.47319553,102740.0,102730.0,0.13809442]
["bitfinex-derivatives","BTCF0:USTF0",1750555046546,1.39557207,102740.0,102730.0,0.13809442]
["bitfinex-derivatives","BTCF0:USTF0",1750555046945,1.47319553,102740.0,102730.0,0.13809442]
["bitfinex-derivatives","BTCF0:USTF0",1750555047347,1.83399553,102740.0,102730.0,0.13809442]
["bitfinex-derivatives","BTCF0:USTF0",1750555048056,0.53819553,102740.0,102730.0,0.13809442]
["bitfinex-derivatives","BTCF0:USTF0",1750555048355,1.34703553,102740.0,102730.0,0.13809442]
["bitfinex-derivatives","BTCF0:USTF0",1750555048549,1.41303553,102740.0,102730.0,0.07019442]
["bitfinex-derivatives","BTCF0:USTF0",1750555048744,1.83823553,102740.0,102730.0,0.00709442]
["bitfinex-derivatives","BTCF0:USTF0",1750555049152,1.82811207,102740.0,102730.0,0.00709442]
["bitfinex-derivatives","BTCF0:USTF0",1750555049351,1.90573553,102740.0,102730.0,0.00709442]
["bitfinex-derivatives","BTCF0:USTF0",1750555051155,2.40573553,102740.0,102730.0,0.00709442]
["bitfinex-derivatives","BTCF0:USTF0",1750555051356,2.40584607,102740.0,102730.0,0.00709442]
["bitfinex-derivatives","BTCF0:USTF0",1750555051657,2.32811207,102740.0,102730.0,0.00709442]
["bitfinex-derivatives","BTCF0:USTF0",1750555052362,2.40583128,102740.0,102730.0,0.00609442]
["bitfinex-derivatives","BTCF0:USTF0",1750555052561,2.40983128,102740.0,102730.0,0.00709442]
["bitfinex-derivatives","BTCF0:USTF0",1750555053459,2.33211207,102740.0,102730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555054055,2.33211207,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555054257,2.33611207,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555054451,1.52727207,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555054662,2.33511207,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555054863,2.33471207,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555055063,2.33511207,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555055250,2.41269023,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555055450,2.41157023,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555056561,2.41157023,102740.0,102730.0,0.19877418]
["bitfinex-derivatives","BTCF0:USTF0",1750555056562,0.92228879,102740.0,102730.0,0.19877418]
["bitfinex-derivatives","BTCF0:USTF0",1750555056762,1.48586532,102740.0,102730.0,0.68044093]
["bitfinex-derivatives","BTCF0:USTF0",1750555056961,1.48546532,102740.0,102730.0,0.39077418]
["bitfinex-derivatives","BTCF0:USTF0",1750555057168,1.48586532,102740.0,102730.0,0.39077418]
["bitfinex-derivatives","BTCF0:USTF0",1750555058259,1.77553207,102740.0,102730.0,0.39077418]
["bitfinex-derivatives","BTCF0:USTF0",1750555058460,1.77553207,102740.0,102730.0,0.19614768]
["bitfinex-derivatives","BTCF0:USTF0",1750555058658,2.13633207,102740.0,102730.0,0.39077418]
["bitfinex-derivatives","BTCF0:USTF0",1750555058964,1.77553207,102740.0,102730.0,0.39077418]
["bitfinex-derivatives","BTCF0:USTF0",1750555059461,1.77553207,102740.0,102730.0,0.32867418]
["bitfinex-derivatives","BTCF0:USTF0",1750555059665,0.96857207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555059868,2.13537207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555060162,1.77457207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555060361,2.13537207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555060764,1.90417207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555061067,2.26497207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555061255,1.90417207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555061661,2.26497207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555061958,1.90417207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555062159,2.26497207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555062470,1.90417207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555062762,2.26497207,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555063460,1.69697258,102740.0,102730.0,0.39087418]
["bitfinex-derivatives","BTCF0:USTF0",1750555063764,1.69697258,102740.0,102730.0,0.19624768]
["bitfinex-derivatives","BTCF0:USTF0",1750555064466,2.05777258,102740.0,102730.0,0.19624768]
["bitfinex-derivatives","BTCF0:USTF0",1750555064666,2.18537258,102740.0,102730.0,0.07114768]
["bitfinex-derivatives","BTCF0:USTF0",1750555065059,2.25257258,102740.0,102730.0,0.07114768]
["bitfinex-derivatives","BTCF0:USTF0",1750555065258,2.27463268,102740.0,102730.0,0.07114768]
["bitfinex-derivatives","BTCF0:USTF0",1750555065658,2.27463268,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555065968,2.35221615,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555067662,2.42907362,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555068164,2.13940687,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555068363,2.42907362,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555069470,2.35149015,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555069872,2.0618234,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555070066,2.35149015,102740.0,102730.0,0.00414768]
["bitfinex-derivatives","BTCF0:USTF0",1750555071174,2.42907362,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555071571,2.35149015,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555072366,2.4290023,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555072970,2.35149015,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555073275,2.42897995,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555073470,2.0679932,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555073669,2.24592461,102740.0,102730.0,0.06260008]
["bitfinex-derivatives","BTCF0:USTF0",1750555073865,1.88472461,102740.0,102730.0,0.19070008]
["bitfinex-derivatives","BTCF0:USTF0",1750555074169,2.24592461,102740.0,102730.0,0.19070008]
["bitfinex-derivatives","BTCF0:USTF0",1750555074764,0.1946454,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750555075075,2.18998204,102720.0,102710.0,0.13152071]
["bitfinex-derivatives","BTCF0:USTF0",1750555075575,2.25638204,102720.0,102710.0,0.13152071]
["bitfinex-derivatives","BTCF0:USTF0",1750555075968,2.25738204,102720.0,102710.0,0.13252071]
["bitfinex-derivatives","BTCF0:USTF0",1750555077576,2.25937204,102720.0,102710.0,0.13252071]
["bitfinex-derivatives","BTCF0:USTF0",1750555077975,2.25937204,102720.0,102710.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1750555079070,2.33686184,102720.0,102710.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1750555079677,2.32077205,102720.0,102710.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1750555080276,2.25437205,102720.0,102710.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1750555082381,2.17688225,102720.0,102710.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1750555082582,2.24028225,102720.0,102710.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1750555083979,2.17688225,102720.0,102710.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1750555084781,2.17688225,102720.0,102710.0,0.20026837]
["bitfinex-derivatives","BTCF0:USTF0",1750555085575,2.17688225,102720.0,102710.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1750555085977,2.24028225,102720.0,102710.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1750555086775,2.38457205,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750555086981,2.44927205,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750555088285,2.44932641,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750555090178,2.44932641,102720.0,102710.0,0.06722071]
["bitfinex-derivatives","BTCF0:USTF0",1750555091976,2.38462641,102720.0,102710.0,0.06722071]
["bitfinex-derivatives","BTCF0:USTF0",1750555092287,2.17688225,102720.0,102710.0,0.06722071]
["bitfinex-derivatives","BTCF0:USTF0",1750555092488,2.17688225,102720.0,102710.0,0.13282071]
["bitfinex-derivatives","BTCF0:USTF0",1750555093284,2.17728225,102720.0,102710.0,0.13282071]
["bitfinex-derivatives","BTCF0:USTF0",1750555093485,2.60949316,102720.0,102710.0,0.06722071]
["bitfinex-derivatives","BTCF0:USTF0",1750555093685,2.38522641,102720.0,102710.0,0.06722071]
["bitfinex-derivatives","BTCF0:USTF0",1750555094191,0.1946644,102710.0,102700.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750555094486,0.93219125,102710.0,102700.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750555094687,0.86719125,102710.0,102700.0,0.3921833]
["bitfinex-derivatives","BTCF0:USTF0",1750555095087,0.86759125,102710.0,102700.0,0.3921833]
["bitfinex-derivatives","BTCF0:USTF0",1750555095384,0.86759125,102710.0,102700.0,0.3941833]
["bitfinex-derivatives","BTCF0:USTF0",1750555095687,0.86759125,102710.0,102700.0,0.39833096]
["bitfinex-derivatives","BTCF0:USTF0",1750555095887,1.67515125,102710.0,102700.0,0.39833096]
["bitfinex-derivatives","BTCF0:USTF0",1750555096287,1.67615125,102710.0,102700.0,0.39833096]
["bitfinex-derivatives","BTCF0:USTF0",1750555096785,1.67615125,102710.0,102700.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750555097185,1.67815125,102710.0,102700.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750555097382,1.3874845,102710.0,102700.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750555097584,1.68015125,102710.0,102700.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750555097780,0.1946833,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750555097986,0.1946833,102700.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750555097987,0.1947023,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750555098289,1.88417331,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555098488,2.0962959,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555098691,2.67384006,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555098888,2.5962959,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555099288,3.14934915,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555100085,3.34611715,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555100294,3.34711715,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555100882,2.34434915,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555101087,3.15210915,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555102788,0.1947209,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750555102994,1.3559145,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750555103394,1.8559145,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750555103693,1.56624775,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750555103892,0.718181,102680.0,102670.0,0.26178769]
["bitfinex-derivatives","BTCF0:USTF0",1750555104090,1.67520775,102680.0,102670.0,0.13174789]
["bitfinex-derivatives","BTCF0:USTF0",1750555104293,1.67480775,102680.0,102670.0,0.13274789]
["bitfinex-derivatives","BTCF0:USTF0",1750555104592,1.67520775,102680.0,102670.0,0.13274789]
["bitfinex-derivatives","BTCF0:USTF0",1750555104793,0.86864775,102680.0,102670.0,0.13274789]
["bitfinex-derivatives","BTCF0:USTF0",1750555104986,1.67568775,102680.0,102670.0,0.13274789]
["bitfinex-derivatives","BTCF0:USTF0",1750555105187,2.24011775,102680.0,102670.0,0.13274789]
["bitfinex-derivatives","BTCF0:USTF0",1750555105894,2.24011775,102680.0,102670.0,0.06804789]
["bitfinex-derivatives","BTCF0:USTF0",1750555106090,2.37611775,102680.0,102670.0,0.06804789]
["bitfinex-derivatives","BTCF0:USTF0",1750555106791,2.37611775,102680.0,102670.0,0.05537903]
["bitfinex-derivatives","BTCF0:USTF0",1750555106991,2.37611775,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555107189,2.4525091,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555107894,2.4521091,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555108095,2.4525091,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555112895,1.8932891,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555113096,1.8936891,102680.0,102670.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750555113489,2.2544891,102680.0,102670.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750555115198,2.2544891,102680.0,102670.0,0.13514766]
["bitfinex-derivatives","BTCF0:USTF0",1750555115791,1.4469691,102680.0,102670.0,0.13514766]
["bitfinex-derivatives","BTCF0:USTF0",1750555115992,2.2536091,102680.0,102670.0,0.13514766]
["bitfinex-derivatives","BTCF0:USTF0",1750555116600,2.2536091,102680.0,102670.0,0.12247868]
["bitfinex-derivatives","BTCF0:USTF0",1750555117194,2.2534891,102680.0,102670.0,0.12247868]
["bitfinex-derivatives","BTCF0:USTF0",1750555117901,2.2529291,102680.0,102670.0,0.12247868]
["bitfinex-derivatives","BTCF0:USTF0",1750555118097,2.54259585,102680.0,102670.0,0.12247868]
["bitfinex-derivatives","BTCF0:USTF0",1750555118301,2.3822291,102680.0,102670.0,0.12247868]
["bitfinex-derivatives","BTCF0:USTF0",1750555120401,2.2529291,102680.0,102670.0,0.12247868]
["bitfinex-derivatives","BTCF0:USTF0",1750555121202,2.3818291,102680.0,102670.0,0.12247868]
["bitfinex-derivatives","BTCF0:USTF0",1750555121401,2.3818291,102680.0,102670.0,0.05617868]
["bitfinex-derivatives","BTCF0:USTF0",1750555121802,2.3818291,102680.0,102670.0,0.11837868]
["bitfinex-derivatives","BTCF0:USTF0",1750555122295,2.45937326,102680.0,102670.0,0.11837868]
["bitfinex-derivatives","BTCF0:USTF0",1750555122696,1.28620235,102680.0,102670.0,0.10570951]
["bitfinex-derivatives","BTCF0:USTF0",1750555123006,2.2528091,102680.0,102670.0,0.10570951]
["bitfinex-derivatives","BTCF0:USTF0",1750555123503,2.2524091,102680.0,102670.0,0.10570951]
["bitfinex-derivatives","BTCF0:USTF0",1750555123706,2.2528091,102680.0,102670.0,0.10570951]
["bitfinex-derivatives","BTCF0:USTF0",1750555124206,2.33035326,102680.0,102670.0,0.10570951]
["bitfinex-derivatives","BTCF0:USTF0",1750555124603,2.13563236,102680.0,102670.0,0.10570951]
["bitfinex-derivatives","BTCF0:USTF0",1750555124803,2.33035326,102680.0,102670.0,0.10570951]
["bitfinex-derivatives","BTCF0:USTF0",1750555125603,2.3428856,102680.0,102670.0,0.10570951]
["bitfinex-derivatives","BTCF0:USTF0",1750555125806,2.3428856,102680.0,102670.0,0.04350951]
["bitfinex-derivatives","BTCF0:USTF0",1750555126105,2.46185326,102680.0,102670.0,0.04350951]
["bitfinex-derivatives","BTCF0:USTF0",1750555128205,2.46185326,102680.0,102670.0,0.10660951]
["bitfinex-derivatives","BTCF0:USTF0",1750555128611,2.46185326,102680.0,102670.0,0.09394033]
["bitfinex-derivatives","BTCF0:USTF0",1750555129011,2.33035326,102680.0,102670.0,0.09394033]
["bitfinex-derivatives","BTCF0:USTF0",1750555129210,2.2528091,102680.0,102670.0,0.09394033]
["bitfinex-derivatives","BTCF0:USTF0",1750555129405,2.34988943,102680.0,102670.0,0.09394033]
["bitfinex-derivatives","BTCF0:USTF0",1750555131613,2.48128943,102680.0,102670.0,0.09394033]
["bitfinex-derivatives","BTCF0:USTF0",1750555132520,2.42640327,102680.0,102670.0,0.09394033]
["bitfinex-derivatives","BTCF0:USTF0",1750555132716,2.32932294,102680.0,102670.0,0.09394033]
["bitfinex-derivatives","BTCF0:USTF0",1750555132916,2.32892294,102680.0,102670.0,0.09394033]
["bitfinex-derivatives","BTCF0:USTF0",1750555133220,2.32932294,102680.0,102670.0,0.09394033]
["bitfinex-derivatives","BTCF0:USTF0",1750555133918,2.39502294,102680.0,102670.0,0.09394033]
["bitfinex-derivatives","BTCF0:USTF0",1750555135224,2.68468969,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555135423,2.75258969,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555136021,2.46292294,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555136219,2.75258969,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555136923,2.46292294,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555137125,2.39502294,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555137324,2.39502294,102680.0,102670.0,0.06964766]
["bitfinex-derivatives","BTCF0:USTF0",1750555137825,2.49210327,102680.0,102670.0,0.06964766]
["bitfinex-derivatives","BTCF0:USTF0",1750555138024,2.78177002,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555139321,0.1947398,102670.0,102660.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1750555139521,1.01305743,102670.0,102660.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750555140417,1.01305743,102670.0,102660.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750555140617,1.01405743,102670.0,102660.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750555140825,1.07800772,102670.0,102660.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750555142727,1.07985772,102670.0,102660.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750555142927,1.01605772,102670.0,102660.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750555143122,0.94765772,102670.0,102660.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750555143425,0.87026694,102670.0,102660.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750555144419,0.87026694,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555147831,0.87066694,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555148332,1.75029772,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555148627,1.75069772,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555151033,1.75069772,102670.0,102660.0,0.39580646]
["bitfinex-derivatives","BTCF0:USTF0",1750555151333,1.75029772,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555151533,1.75069772,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555151733,1.75065772,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555151933,1.46099097,102670.0,102660.0,0.39580646]
["bitfinex-derivatives","BTCF0:USTF0",1750555152127,1.75065772,102670.0,102660.0,0.39580646]
["bitfinex-derivatives","BTCF0:USTF0",1750555152835,0.65839097,102670.0,102660.0,0.39580646]
["bitfinex-derivatives","BTCF0:USTF0",1750555153037,1.38356019,102670.0,102660.0,0.39580646]
["bitfinex-derivatives","BTCF0:USTF0",1750555153235,0.58100019,102670.0,102660.0,0.39580646]
["bitfinex-derivatives","BTCF0:USTF0",1750555153438,0.58060019,102670.0,102660.0,0.39580646]
["bitfinex-derivatives","BTCF0:USTF0",1750555153925,0.02506039,102670.0,102660.0,1.57108121]
["bitfinex-derivatives","BTCF0:USTF0",1750555154121,0.22020019,102670.0,102660.0,1.54108121]
["bitfinex-derivatives","BTCF0:USTF0",1750555154326,0.21980019,102670.0,102660.0,1.54108121]
["bitfinex-derivatives","BTCF0:USTF0",1750555154522,0.22020019,102670.0,102660.0,1.54108121]
["bitfinex-derivatives","BTCF0:USTF0",1750555155128,0.87066694,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555155336,0.87066694,102670.0,102660.0,0.20064766]
["bitfinex-derivatives","BTCF0:USTF0",1750555155638,0.84845655,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555155831,0.84845655,102670.0,102660.0,0.20064766]
["bitfinex-derivatives","BTCF0:USTF0",1750555156031,0.84845655,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555158346,0.48765655,102670.0,102660.0,0.75660646]
["bitfinex-derivatives","BTCF0:USTF0",1750555160541,0.48765655,102670.0,102660.0,0.39580646]
["bitfinex-derivatives","BTCF0:USTF0",1750555160734,0.55145655,102670.0,102660.0,0.39580646]
["bitfinex-derivatives","BTCF0:USTF0",1750555160936,0.55145655,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555161341,0.61675655,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555161640,0.97755655,102670.0,102660.0,0.20104766]
["bitfinex-derivatives","BTCF0:USTF0",1750555162539,0.97755655,102670.0,102660.0,0.07094766]
["bitfinex-derivatives","BTCF0:USTF0",1750555162741,0.97755655,102670.0,102660.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750555162930,1.11834733,102670.0,102660.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750555163136,1.04095655,102670.0,102660.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750555163335,1.11834733,102670.0,102660.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750555163745,1.04095655,102670.0,102660.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750555164646,1.04095655,102670.0,102660.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750555164846,0.7512898,102670.0,102660.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750555165146,1.04095655,102670.0,102660.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750555166239,1.11834733,102670.0,102660.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750555166942,1.11834733,102670.0,102660.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555167141,1.11834733,102670.0,102660.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750555167446,0.6947588,102660.0,102650.0,0.00372241]
["bitfinex-derivatives","BTCF0:USTF0",1750555167635,2.27542555,102660.0,102650.0,0.00372241]
["bitfinex-derivatives","BTCF0:USTF0",1750555167839,2.27542555,102660.0,102650.0,0.02050291]
["bitfinex-derivatives","BTCF0:USTF0",1750555168041,2.27542555,102660.0,102650.0,0.02090291]
["bitfinex-derivatives","BTCF0:USTF0",1750555168746,2.27642555,102660.0,102650.0,0.02090291]
["bitfinex-derivatives","BTCF0:USTF0",1750555168944,2.27642555,102660.0,102650.0,0.02390291]
["bitfinex-derivatives","BTCF0:USTF0",1750555169248,1.6259588,102660.0,102650.0,0.02390291]
["bitfinex-derivatives","BTCF0:USTF0",1750555169439,1.6259588,102660.0,102650.0,0.21868071]
["bitfinex-derivatives","BTCF0:USTF0",1750555169440,1.78702555,102660.0,102650.0,0.21868071]
["bitfinex-derivatives","BTCF0:USTF0",1750555169636,1.28702555,102660.0,102650.0,0.34968071]
["bitfinex-derivatives","BTCF0:USTF0",1750555170049,1.28698555,102660.0,102650.0,0.34968071]
["bitfinex-derivatives","BTCF0:USTF0",1750555170546,1.28738555,102660.0,102650.0,0.34968071]
["bitfinex-derivatives","BTCF0:USTF0",1750555171346,1.28738555,102660.0,102650.0,0.71048071]
["bitfinex-derivatives","BTCF0:USTF0",1750555171542,0.48582555,102660.0,102650.0,0.71048071]
["bitfinex-derivatives","BTCF0:USTF0",1750555171742,0.1961588,102660.0,102650.0,0.51570291]
["bitfinex-derivatives","BTCF0:USTF0",1750555171949,0.48542555,102660.0,102650.0,0.15490291]
["bitfinex-derivatives","BTCF0:USTF0",1750555172255,1.48151555,102660.0,102650.0,0.15490291]
["bitfinex-derivatives","BTCF0:USTF0",1750555172450,1.48151555,102660.0,102650.0,0.15450291]
["bitfinex-derivatives","BTCF0:USTF0",1750555172747,1.48151555,102660.0,102650.0,0.09090291]
["bitfinex-derivatives","BTCF0:USTF0",1750555172950,2.60423078,102660.0,102630.0,0.00354865]
["bitfinex-derivatives","BTCF0:USTF0",1750555173147,1.4957302,102640.0,102630.0,0.00354865]
["bitfinex-derivatives","BTCF0:USTF0",1750555173353,1.4957302,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750555173354,2.21248098,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750555173652,2.34788098,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750555173847,2.86997865,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750555174255,2.5803119,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750555174555,1.9473519,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750555174849,2.31028112,102640.0,102630.0,0.19716435]
["bitfinex-derivatives","BTCF0:USTF0",1750555175151,2.31068112,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750555175546,2.31568112,102640.0,102630.0,0.19716435]
["bitfinex-derivatives","BTCF0:USTF0",1750555175850,2.31568112,102640.0,102630.0,1.36249509]
["bitfinex-derivatives","BTCF0:USTF0",1750555175851,0.03309767,102640.0,102630.0,1.36249509]
["bitfinex-derivatives","BTCF0:USTF0",1750555176050,0.03349767,102640.0,102630.0,1.49389509]
["bitfinex-derivatives","BTCF0:USTF0",1750555176244,0.03349767,102640.0,102630.0,1.74389509]
["bitfinex-derivatives","BTCF0:USTF0",1750555176451,0.03309767,102640.0,102630.0,1.74389509]
["bitfinex-derivatives","BTCF0:USTF0",1750555176649,0.1965488,102660.0,102650.0,0.1947778]
["bitfinex-derivatives","BTCF0:USTF0",1750555176849,0.1965488,102660.0,102650.0,0.84939221]
["bitfinex-derivatives","BTCF0:USTF0",1750555177048,0.00219,102660.0,102650.0,0.97959221]
["bitfinex-derivatives","BTCF0:USTF0",1750555177543,0.1969488,102660.0,102650.0,0.97959221]
["bitfinex-derivatives","BTCF0:USTF0",1750555177740,0.1969488,102660.0,102650.0,0.32912546]
["bitfinex-derivatives","BTCF0:USTF0",1750555177940,0.1969488,102660.0,102650.0,0.68992546]
["bitfinex-derivatives","BTCF0:USTF0",1750555178146,0.1969488,102660.0,102650.0,0.69032546]
["bitfinex-derivatives","BTCF0:USTF0",1750555178346,0.1999488,102660.0,102650.0,0.69032546]
["bitfinex-derivatives","BTCF0:USTF0",1750555178747,0.1999488,102660.0,102650.0,0.32952546]
["bitfinex-derivatives","BTCF0:USTF0",1750555178953,0.1979488,102660.0,102650.0,0.69032546]
["bitfinex-derivatives","BTCF0:USTF0",1750555179350,0.1979488,102660.0,102650.0,0.69132546]
["bitfinex-derivatives","BTCF0:USTF0",1750555179549,0.48761555,102660.0,102650.0,0.33052546]
["bitfinex-derivatives","BTCF0:USTF0",1750555179746,0.1979488,102660.0,102650.0,0.33052546]
["bitfinex-derivatives","BTCF0:USTF0",1750555180256,0.2596488,102660.0,102650.0,0.33052546]
["bitfinex-derivatives","BTCF0:USTF0",1750555180654,0.3224488,102660.0,102650.0,0.69132546]
["bitfinex-derivatives","BTCF0:USTF0",1750555181845,0.61211555,102660.0,102650.0,0.33052546]
["bitfinex-derivatives","BTCF0:USTF0",1750555182359,0.61211555,102660.0,102650.0,0.33012546]
["bitfinex-derivatives","BTCF0:USTF0",1750555182656,0.61211555,102660.0,102650.0,0.33052546]
["bitfinex-derivatives","BTCF0:USTF0",1750555182960,0.61211555,102660.0,102650.0,0.709265]
["bitfinex-derivatives","BTCF0:USTF0",1750555184162,0.54931555,102660.0,102650.0,0.69132546]
["bitfinex-derivatives","BTCF0:USTF0",1750555184363,0.48761555,102660.0,102650.0,0.69132546]
["bitfinex-derivatives","BTCF0:USTF0",1750555184564,0.1979488,102660.0,102650.0,0.69132546]
["bitfinex-derivatives","BTCF0:USTF0",1750555185654,0.1979488,102660.0,102650.0,0.98099221]
["bitfinex-derivatives","BTCF0:USTF0",1750555185954,0.1975488,102660.0,102650.0,0.98099221]
["bitfinex-derivatives","BTCF0:USTF0",1750555186159,0.1979488,102660.0,102650.0,0.98099221]
["bitfinex-derivatives","BTCF0:USTF0",1750555186362,0.1975488,102660.0,102650.0,0.98099221]
["bitfinex-derivatives","BTCF0:USTF0",1750555186554,0.1979488,102660.0,102650.0,0.69132546]
["bitfinex-derivatives","BTCF0:USTF0",1750555186757,0.1979488,102660.0,102650.0,0.98099221]
["bitfinex-derivatives","BTCF0:USTF0",1750555187665,0.1975488,102660.0,102650.0,0.69092546]
["bitfinex-derivatives","BTCF0:USTF0",1750555187866,0.1975488,102660.0,102650.0,0.98059221]
["bitfinex-derivatives","BTCF0:USTF0",1750555188269,0.61982194,102660.0,102650.0,1.22679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555189963,0.61982194,102660.0,102650.0,0.93713093]
["bitfinex-derivatives","BTCF0:USTF0",1750555190165,0.61982194,102660.0,102650.0,1.22679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555190469,0.62022194,102660.0,102650.0,1.22679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555190668,0.62022194,102660.0,102650.0,1.53679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555191077,0.62022194,102660.0,102650.0,1.57679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555191475,0.62022194,102660.0,102650.0,1.22679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555192073,0.62022194,102660.0,102650.0,1.54679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555192381,0.62022194,102660.0,102650.0,1.22679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555192573,0.62022194,102660.0,102650.0,1.54679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555192773,0.62022194,102660.0,102650.0,1.22679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555193177,0.62022194,102660.0,102650.0,1.59679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555193478,0.62022194,102660.0,102650.0,1.54679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555193877,0.62022194,102660.0,102650.0,1.60679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555194379,0.62022194,102660.0,102650.0,1.55679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555195071,0.62022194,102660.0,102650.0,1.58679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555195274,0.62022194,102660.0,102650.0,0.93713093]
["bitfinex-derivatives","BTCF0:USTF0",1750555195470,0.62022194,102660.0,102650.0,1.54679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555195666,0.62022194,102660.0,102650.0,1.57679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555195868,0.62022194,102660.0,102650.0,1.54679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555196077,0.62022194,102660.0,102650.0,1.55679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555196271,0.62022194,102660.0,102650.0,1.22679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555196475,0.62022194,102660.0,102650.0,1.57679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555196872,0.62022194,102660.0,102650.0,1.58679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555197171,0.62022194,102660.0,102650.0,1.22679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555197567,0.62022194,102660.0,102650.0,1.58679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555197766,0.62022194,102660.0,102650.0,1.22679768]
["bitfinex-derivatives","BTCF0:USTF0",1750555198068,0.62022194,102660.0,102650.0,0.80693093]
["bitfinex-derivatives","BTCF0:USTF0",1750555198269,1.60398869,102660.0,102650.0,0.44613083]
["bitfinex-derivatives","BTCF0:USTF0",1750555198472,1.10398869,102660.0,102650.0,0.44653083]
["bitfinex-derivatives","BTCF0:USTF0",1750555198671,1.10398869,102660.0,102650.0,0.25175313]
["bitfinex-derivatives","BTCF0:USTF0",1750555199885,1.10398869,102660.0,102650.0,0.44653093]
["bitfinex-derivatives","BTCF0:USTF0",1750555200080,1.10398869,102660.0,102650.0,0.25175313]
["bitfinex-derivatives","BTCF0:USTF0",1750555200276,1.10398869,102660.0,102650.0,0.89083313]
["bitfinex-derivatives","BTCF0:USTF0",1750555200481,0.81392194,102660.0,102650.0,0.89083313]
["bitfinex-derivatives","BTCF0:USTF0",1750555200786,0.68282194,102660.0,102650.0,1.08561093]
["bitfinex-derivatives","BTCF0:USTF0",1750555200979,0.68282194,102660.0,102650.0,1.21361093]
["bitfinex-derivatives","BTCF0:USTF0",1750555201174,0.68282194,102660.0,102650.0,1.01883313]
["bitfinex-derivatives","BTCF0:USTF0",1750555201474,0.74862194,102660.0,102650.0,1.01883313]
["bitfinex-derivatives","BTCF0:USTF0",1750555201682,1.03828869,102660.0,102650.0,1.21361093]
["bitfinex-derivatives","BTCF0:USTF0",1750555202095,0.62022194,102660.0,102650.0,1.86407768]
["bitfinex-derivatives","BTCF0:USTF0",1750555202285,0.62022194,102660.0,102650.0,1.99407768]
["bitfinex-derivatives","BTCF0:USTF0",1750555202475,0.61982194,102660.0,102650.0,2.22407768]
["bitfinex-derivatives","BTCF0:USTF0",1750555202670,0.62022194,102660.0,102650.0,1.88407768]
["bitfinex-derivatives","BTCF0:USTF0",1750555202875,0.61982194,102660.0,102650.0,1.88407768]
["bitfinex-derivatives","BTCF0:USTF0",1750555203074,0.62022194,102660.0,102650.0,1.86407768]
["bitfinex-derivatives","BTCF0:USTF0",1750555203486,0.62022194,102660.0,102650.0,1.57441093]
["bitfinex-derivatives","BTCF0:USTF0",1750555204571,0.62022194,102660.0,102650.0,1.57437093]
["bitfinex-derivatives","BTCF0:USTF0",1750555206089,0.62022194,102660.0,102650.0,0.93533093]
["bitfinex-derivatives","BTCF0:USTF0",1750555206389,0.62022194,102660.0,102650.0,1.57433093]
["bitfinex-derivatives","BTCF0:USTF0",1750555207086,0.62022194,102660.0,102650.0,1.86399768]
["bitfinex-derivatives","BTCF0:USTF0",1750555207284,0.62022194,102660.0,102650.0,0.80733093]
["bitfinex-derivatives","BTCF0:USTF0",1750555207490,0.74482194,102660.0,102650.0,1.44633093]
["bitfinex-derivatives","BTCF0:USTF0",1750555208080,0.68302194,102660.0,102650.0,1.79839768]
["bitfinex-derivatives","BTCF0:USTF0",1750555208274,0.68302194,102660.0,102650.0,1.85939768]
["bitfinex-derivatives","BTCF0:USTF0",1750555208480,0.68302194,102660.0,102650.0,1.56973093]
["bitfinex-derivatives","BTCF0:USTF0",1750555208992,0.62022194,102660.0,102650.0,1.56973093]
["bitfinex-derivatives","BTCF0:USTF0",1750555210586,0.62022194,102660.0,102650.0,0.93073093]
["bitfinex-derivatives","BTCF0:USTF0",1750555210897,1.24542194,102660.0,102650.0,1.44629093]
["bitfinex-derivatives","BTCF0:USTF0",1750555211894,1.26719615,102660.0,102650.0,1.44629093]
["bitfinex-derivatives","BTCF0:USTF0",1750555212697,0.70559615,102660.0,102650.0,1.44629093]
["bitfinex-derivatives","BTCF0:USTF0",1750555212899,0.70559615,102660.0,102650.0,1.57599093]
["bitfinex-derivatives","BTCF0:USTF0",1750555214285,0.64199615,102660.0,102650.0,1.57599093]
["bitfinex-derivatives","BTCF0:USTF0",1750555217397,0.64199615,102660.0,102650.0,1.86565768]
["bitfinex-derivatives","BTCF0:USTF0",1750555218592,0.64199615,102660.0,102650.0,2.23565768]
["bitfinex-derivatives","BTCF0:USTF0",1750555218787,0.64159615,102660.0,102650.0,2.23565768]
["bitfinex-derivatives","BTCF0:USTF0",1750555218985,0.64159615,102660.0,102650.0,1.86565768]
["bitfinex-derivatives","BTCF0:USTF0",1750555219188,0.64199615,102660.0,102650.0,1.57599093]
["bitfinex-derivatives","BTCF0:USTF0",1750555219388,0.64199615,102660.0,102650.0,1.86565768]
["bitfinex-derivatives","BTCF0:USTF0",1750555219389,0.64159615,102660.0,102650.0,1.86565768]
["bitfinex-derivatives","BTCF0:USTF0",1750555219585,0.64199615,102660.0,102650.0,1.86565768]
["bitfinex-derivatives","BTCF0:USTF0",1750555219896,0.64199615,102660.0,102650.0,2.22565768]
["bitfinex-derivatives","BTCF0:USTF0",1750555220088,0.64199615,102660.0,102650.0,1.86565768]
["bitfinex-derivatives","BTCF0:USTF0",1750555220392,0.44544735,102660.0,102650.0,2.21565768]
["bitfinex-derivatives","BTCF0:USTF0",1750555220590,0.44544735,102660.0,102650.0,2.41048168]
["bitfinex-derivatives","BTCF0:USTF0",1750555220791,0.46654241,102690.0,102660.0,0.0486857]
["bitfinex-derivatives","BTCF0:USTF0",1750555220995,0.32078218,102690.0,102680.0,0.84518755]
["bitfinex-derivatives","BTCF0:USTF0",1750555221188,0.32158218,102690.0,102680.0,0.84518755]
["bitfinex-derivatives","BTCF0:USTF0",1750555221391,0.37323998,102700.0,102680.0,0.77816675]
["bitfinex-derivatives","BTCF0:USTF0",1750555221598,0.32265518,102700.0,102690.0,1.67448855]
["bitfinex-derivatives","BTCF0:USTF0",1750555221796,0.07929078,102700.0,102690.0,1.81182367]
["bitfinex-derivatives","BTCF0:USTF0",1750555222002,0.1969828,102700.0,102690.0,1.77182367]
["bitfinex-derivatives","BTCF0:USTF0",1750555222298,0.0019,102700.0,102690.0,1.99932726]
["bitfinex-derivatives","BTCF0:USTF0",1750555222491,0.0023,102700.0,102690.0,1.99932726]
["bitfinex-derivatives","BTCF0:USTF0",1750555222892,0.0069,102700.0,102690.0,1.5675906]
["bitfinex-derivatives","BTCF0:USTF0",1750555223100,0.0073,102700.0,102690.0,2.3679506]
["bitfinex-derivatives","BTCF0:USTF0",1750555223804,0.0019,102700.0,102690.0,2.3679506]
["bitfinex-derivatives","BTCF0:USTF0",1750555224201,0.0023,102700.0,102690.0,2.3679506]
["bitfinex-derivatives","BTCF0:USTF0",1750555224901,0.0073,102700.0,102690.0,2.3679506]
["bitfinex-derivatives","BTCF0:USTF0",1750555225502,0.0023,102700.0,102690.0,2.3699506]
["bitfinex-derivatives","BTCF0:USTF0",1750555226797,0.0023,102700.0,102690.0,1.5695906]
["bitfinex-derivatives","BTCF0:USTF0",1750555227000,0.001,102710.0,102700.0,0.1946829]
["bitfinex-derivatives","BTCF0:USTF0",1750555227201,0.001,102710.0,102700.0,1.28714965]
["bitfinex-derivatives","BTCF0:USTF0",1750555227498,0.001,102710.0,102700.0,1.67356565]
["bitfinex-derivatives","BTCF0:USTF0",1750555227803,0.001,102710.0,102700.0,2.31196565]
["bitfinex-derivatives","BTCF0:USTF0",1750555227804,0.0014,102710.0,102700.0,2.31196565]
["bitfinex-derivatives","BTCF0:USTF0",1750555228304,0.0054,102710.0,102700.0,2.31296565]
["bitfinex-derivatives","BTCF0:USTF0",1750555228509,0.200064,102710.0,102700.0,1.51288565]
["bitfinex-derivatives","BTCF0:USTF0",1750555228709,0.200064,102710.0,102700.0,2.31292565]
["bitfinex-derivatives","BTCF0:USTF0",1750555229906,0.200064,102710.0,102700.0,1.51288565]
["bitfinex-derivatives","BTCF0:USTF0",1750555230106,0.200064,102710.0,102700.0,2.31276565]
["bitfinex-derivatives","BTCF0:USTF0",1750555230608,0.0054,102710.0,102700.0,2.31276565]
["bitfinex-derivatives","BTCF0:USTF0",1750555232105,0.0054,102710.0,102700.0,2.11802965]
["bitfinex-derivatives","BTCF0:USTF0",1750555232305,0.0054,102710.0,102700.0,2.1955782]
["bitfinex-derivatives","BTCF0:USTF0",1750555233110,0.02706472,102710.0,102700.0,2.1282782]
["bitfinex-derivatives","BTCF0:USTF0",1750555234614,0.02706472,102710.0,102700.0,2.4239782]
["bitfinex-derivatives","BTCF0:USTF0",1750555235712,0.02706472,102710.0,102700.0,2.42812586]
["bitfinex-derivatives","BTCF0:USTF0",1750555237413,0.02666494,102710.0,102700.0,2.42812586]
["bitfinex-derivatives","BTCF0:USTF0",1750555237714,0.0054,102710.0,102700.0,2.42812586]
["bitfinex-derivatives","BTCF0:USTF0",1750555237913,0.0054,102710.0,102700.0,2.62286186]
["bitfinex-derivatives","BTCF0:USTF0",1750555238414,0.0054,102710.0,102700.0,2.42780586]
["bitfinex-derivatives","BTCF0:USTF0",1750555242012,0.200064,102710.0,102700.0,1.33857921]
["bitfinex-derivatives","BTCF0:USTF0",1750555242216,0.51165393,102710.0,102700.0,0.33084766]
["bitfinex-derivatives","BTCF0:USTF0",1750555242414,0.70365393,102710.0,102700.0,0.96864766]
["bitfinex-derivatives","BTCF0:USTF0",1750555242617,0.70365393,102710.0,102700.0,1.16333056]
["bitfinex-derivatives","BTCF0:USTF0",1750555242913,0.41398718,102710.0,102700.0,1.16333056]
["bitfinex-derivatives","BTCF0:USTF0",1750555243119,0.41398718,102710.0,102700.0,1.15066661]
["bitfinex-derivatives","BTCF0:USTF0",1750555243313,0.41398718,102710.0,102700.0,0.95598371]
["bitfinex-derivatives","BTCF0:USTF0",1750555243618,0.70365393,102710.0,102700.0,0.95598371]
["bitfinex-derivatives","BTCF0:USTF0",1750555244418,0.70365393,102710.0,102700.0,0.28818371]
["bitfinex-derivatives","BTCF0:USTF0",1750555244622,1.50918993,102710.0,102700.0,0.63772001]
["bitfinex-derivatives","BTCF0:USTF0",1750555244814,1.50918993,102710.0,102700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555245313,2.00918993,102710.0,102700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555246316,0.1947209,102680.0,102670.0,1.25960552]
["bitfinex-derivatives","BTCF0:USTF0",1750555246621,0.21664408,102680.0,102670.0,1.27125739]
["bitfinex-derivatives","BTCF0:USTF0",1750555246917,0.40684408,102680.0,102670.0,1.27125739]
["bitfinex-derivatives","BTCF0:USTF0",1750555247115,0.40684408,102680.0,102670.0,0.37851652]
["bitfinex-derivatives","BTCF0:USTF0",1750555247313,0.1947588,102660.0,102650.0,0.65489527]
["bitfinex-derivatives","BTCF0:USTF0",1750555247516,0.21668198,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750555247714,1.85254955,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750555247920,2.13968955,102660.0,102650.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1750555248120,2.13968955,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750555248316,1.8500228,102660.0,102650.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1750555248525,2.22016175,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750555248708,0.963231,102660.0,102650.0,0.19712607]
["bitfinex-derivatives","BTCF0:USTF0",1750555248908,0.405731,102660.0,102650.0,1.21634517]
["bitfinex-derivatives","BTCF0:USTF0",1750555249119,0.006,102660.0,102650.0,1.84389192]
["bitfinex-derivatives","BTCF0:USTF0",1750555249318,0.006,102660.0,102650.0,1.68482517]
["bitfinex-derivatives","BTCF0:USTF0",1750555249510,0.004,102660.0,102650.0,1.97449192]
["bitfinex-derivatives","BTCF0:USTF0",1750555250521,0.2434304,102670.0,102660.0,0.2434285]
["bitfinex-derivatives","BTCF0:USTF0",1750555250816,0.1947455,102670.0,102660.0,1.67405525]
["bitfinex-derivatives","BTCF0:USTF0",1750555251021,0.1947455,102670.0,102660.0,0.7042285]
["bitfinex-derivatives","BTCF0:USTF0",1750555251218,0.68461225,102670.0,102660.0,1.2062211]
["bitfinex-derivatives","BTCF0:USTF0",1750555251418,0.3945455,102670.0,102660.0,1.2062211]
["bitfinex-derivatives","BTCF0:USTF0",1750555251618,0.3945455,102670.0,102660.0,1.2066211]
["bitfinex-derivatives","BTCF0:USTF0",1750555251824,0.3975455,102670.0,102660.0,1.2066211]
["bitfinex-derivatives","BTCF0:USTF0",1750555252026,0.3975455,102670.0,102660.0,1.49628785]
["bitfinex-derivatives","BTCF0:USTF0",1750555252230,0.4019455,102670.0,102660.0,1.49728785]
["bitfinex-derivatives","BTCF0:USTF0",1750555252521,0.4015455,102670.0,102660.0,1.49728785]
["bitfinex-derivatives","BTCF0:USTF0",1750555252716,0.0074,102670.0,102660.0,1.86728785]
["bitfinex-derivatives","BTCF0:USTF0",1750555253022,0.007,102670.0,102660.0,1.99508785]
["bitfinex-derivatives","BTCF0:USTF0",1750555253210,0.0074,102670.0,102660.0,1.99508785]
["bitfinex-derivatives","BTCF0:USTF0",1750555254021,0.007,102670.0,102660.0,1.99508785]
["bitfinex-derivatives","BTCF0:USTF0",1750555254320,0.0074,102670.0,102660.0,1.99508785]
["bitfinex-derivatives","BTCF0:USTF0",1750555254823,0.0074,102670.0,102660.0,2.239921]
["bitfinex-derivatives","BTCF0:USTF0",1750555255728,0.1955033,102690.0,102680.0,0.5344128]
["bitfinex-derivatives","BTCF0:USTF0",1750555255928,0.1947033,102690.0,102680.0,1.5650928]
["bitfinex-derivatives","BTCF0:USTF0",1750555256224,0.1951033,102690.0,102680.0,1.6978928]
["bitfinex-derivatives","BTCF0:USTF0",1750555257021,0.1981033,102690.0,102680.0,1.3592009]
["bitfinex-derivatives","BTCF0:USTF0",1750555257922,0.1991033,102690.0,102680.0,1.7200009]
["bitfinex-derivatives","BTCF0:USTF0",1750555258125,0.1991019,102690.0,102680.0,1.7200009]
["bitfinex-derivatives","BTCF0:USTF0",1750555258324,0.1991019,102690.0,102680.0,1.3592009]
["bitfinex-derivatives","BTCF0:USTF0",1750555258527,0.0044,102690.0,102680.0,1.3592009]
["bitfinex-derivatives","BTCF0:USTF0",1750555259023,0.004,102690.0,102680.0,2.5481728]
["bitfinex-derivatives","BTCF0:USTF0",1750555259227,0.0044,102690.0,102680.0,2.5481728]
["bitfinex-derivatives","BTCF0:USTF0",1750555259920,0.0044,102690.0,102680.0,2.44782088]
["bitfinex-derivatives","BTCF0:USTF0",1750555260227,0.0044,102690.0,102680.0,1.62946088]
["bitfinex-derivatives","BTCF0:USTF0",1750555260424,0.1991019,102690.0,102680.0,1.80520898]
["bitfinex-derivatives","BTCF0:USTF0",1750555260623,0.3892019,102690.0,102680.0,1.80492898]
["bitfinex-derivatives","BTCF0:USTF0",1750555260920,0.3892019,102690.0,102680.0,1.44412898]
["bitfinex-derivatives","BTCF0:USTF0",1750555261522,0.3892019,102690.0,102680.0,1.28412898]
["bitfinex-derivatives","BTCF0:USTF0",1750555261923,0.3892019,102690.0,102680.0,0.5565209]
["bitfinex-derivatives","BTCF0:USTF0",1750555262222,1.1736618,102690.0,102680.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1750555262423,0.6947208,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555262630,1.65750471,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555262817,1.90750471,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555263222,0.1947588,102660.0,102650.0,0.02004737]
["bitfinex-derivatives","BTCF0:USTF0",1750555263423,0.5555588,102660.0,102650.0,0.01964737]
["bitfinex-derivatives","BTCF0:USTF0",1750555263625,1.3178828,102660.0,102650.0,0.02004737]
["bitfinex-derivatives","BTCF0:USTF0",1750555263826,1.3178828,102660.0,102650.0,0.01964737]
["bitfinex-derivatives","BTCF0:USTF0",1750555264224,1.3178828,102660.0,102650.0,0.02004737]
["bitfinex-derivatives","BTCF0:USTF0",1750555264424,1.3178828,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750555264627,1.3198828,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555264830,1.6806828,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555265031,1.4858588,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555265431,1.8929507,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555265629,2.1429507,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555265926,2.3377747,102660.0,102650.0,0.00294827]
["bitfinex-derivatives","BTCF0:USTF0",1750555266239,2.0877747,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555266434,1.7893828,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555266737,2.6076628,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555266936,2.9473547,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555267738,3.02437355,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555267927,2.68468165,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555268129,1.63027765,102660.0,102650.0,0.19812597]
["bitfinex-derivatives","BTCF0:USTF0",1750555268330,1.56287765,102660.0,102650.0,0.19812597]
["bitfinex-derivatives","BTCF0:USTF0",1750555268533,0.2642588,102660.0,102650.0,0.60331787]
["bitfinex-derivatives","BTCF0:USTF0",1750555268835,0.2642588,102660.0,102650.0,1.02671787]
["bitfinex-derivatives","BTCF0:USTF0",1750555268836,0.1967588,102660.0,102650.0,1.02671787]
["bitfinex-derivatives","BTCF0:USTF0",1750555269132,0.1967588,102660.0,102650.0,0.32622597]
["bitfinex-derivatives","BTCF0:USTF0",1750555269543,0.2608588,102660.0,102650.0,0.32622597]
["bitfinex-derivatives","BTCF0:USTF0",1750555269744,0.1967588,102660.0,102650.0,0.75452597]
["bitfinex-derivatives","BTCF0:USTF0",1750555269950,0.1967588,102660.0,102650.0,0.39372597]
["bitfinex-derivatives","BTCF0:USTF0",1750555271547,0.1967588,102660.0,102650.0,0.19812597]
["bitfinex-derivatives","BTCF0:USTF0",1750555271854,0.2607588,102660.0,102650.0,0.00294827]
["bitfinex-derivatives","BTCF0:USTF0",1750555272046,0.6215588,102660.0,102650.0,0.07124827]
["bitfinex-derivatives","BTCF0:USTF0",1750555272548,0.9612507,102660.0,102650.0,0.07124827]
["bitfinex-derivatives","BTCF0:USTF0",1750555272852,0.9612507,102660.0,102650.0,0.07084827]
["bitfinex-derivatives","BTCF0:USTF0",1750555273054,0.6215588,102660.0,102650.0,0.26602597]
["bitfinex-derivatives","BTCF0:USTF0",1750555273550,0.2607588,102660.0,102650.0,0.26602597]
["bitfinex-derivatives","BTCF0:USTF0",1750555273753,0.9119188,102660.0,102650.0,0.26602597]
["bitfinex-derivatives","BTCF0:USTF0",1750555274144,1.2727188,102660.0,102650.0,0.26602597]
["bitfinex-derivatives","BTCF0:USTF0",1750555274453,0.6215588,102660.0,102650.0,0.26602597]
["bitfinex-derivatives","BTCF0:USTF0",1750555274649,0.4292788,102660.0,102650.0,0.33362597]
["bitfinex-derivatives","BTCF0:USTF0",1750555274854,0.7900788,102660.0,102650.0,0.33362597]
["bitfinex-derivatives","BTCF0:USTF0",1750555275256,0.4292788,102660.0,102650.0,0.33362597]
["bitfinex-derivatives","BTCF0:USTF0",1750555275558,0.7900788,102660.0,102650.0,0.33362597]
["bitfinex-derivatives","BTCF0:USTF0",1750555275951,0.4292788,102660.0,102650.0,0.33362597]
["bitfinex-derivatives","BTCF0:USTF0",1750555276146,0.002,102660.0,102650.0,0.33362597]
["bitfinex-derivatives","BTCF0:USTF0",1750555276451,0.1967588,102660.0,102650.0,0.33362597]
["bitfinex-derivatives","BTCF0:USTF0",1750555277944,0.2646588,102660.0,102650.0,0.33362597]
["bitfinex-derivatives","BTCF0:USTF0",1750555278761,0.6043507,102660.0,102650.0,0.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1750555279062,1.5116188,102660.0,102650.0,0.19772597]
["bitfinex-derivatives","BTCF0:USTF0",1750555279358,1.8513107,102660.0,102650.0,0.26977363]
["bitfinex-derivatives","BTCF0:USTF0",1750555279559,1.5116188,102660.0,102650.0,0.26977363]
["bitfinex-derivatives","BTCF0:USTF0",1750555280257,0.70186131,102660.0,102650.0,0.26977363]
["bitfinex-derivatives","BTCF0:USTF0",1750555280460,1.52646131,102660.0,102650.0,0.26977363]
["bitfinex-derivatives","BTCF0:USTF0",1750555280860,1.52646131,102660.0,102650.0,0.33817363]
["bitfinex-derivatives","BTCF0:USTF0",1750555281158,0.1967588,102660.0,102650.0,0.33817363]
["bitfinex-derivatives","BTCF0:USTF0",1750555281358,0.5575588,102660.0,102650.0,0.33817363]
["bitfinex-derivatives","BTCF0:USTF0",1750555281550,0.1967588,102660.0,102650.0,0.33817363]
["bitfinex-derivatives","BTCF0:USTF0",1750555281953,0.5575588,102660.0,102650.0,0.33817363]
["bitfinex-derivatives","BTCF0:USTF0",1750555282259,0.1967588,102660.0,102650.0,0.69897363]
["bitfinex-derivatives","BTCF0:USTF0",1750555282447,0.1967588,102660.0,102650.0,0.33817363]
["bitfinex-derivatives","BTCF0:USTF0",1750555282761,0.1967588,102660.0,102650.0,1.03866553]
["bitfinex-derivatives","BTCF0:USTF0",1750555282962,0.002,102660.0,102650.0,1.03866553]
["bitfinex-derivatives","BTCF0:USTF0",1750555283257,0.1967588,102660.0,102650.0,1.03866553]
["bitfinex-derivatives","BTCF0:USTF0",1750555283862,0.1967588,102660.0,102650.0,0.69897363]
["bitfinex-derivatives","BTCF0:USTF0",1750555284951,0.5575588,102660.0,102650.0,0.14339593]
["bitfinex-derivatives","BTCF0:USTF0",1750555285159,0.5575588,102660.0,102650.0,0.33817373]
["bitfinex-derivatives","BTCF0:USTF0",1750555285356,0.5575588,102660.0,102650.0,0.14299593]
["bitfinex-derivatives","BTCF0:USTF0",1750555285563,0.6203588,102660.0,102650.0,0.07499593]
["bitfinex-derivatives","BTCF0:USTF0",1750555286255,0.9600507,102660.0,102650.0,0.07499593]
["bitfinex-derivatives","BTCF0:USTF0",1750555286457,0.9600507,102660.0,102650.0,0.07459593]
["bitfinex-derivatives","BTCF0:USTF0",1750555286655,0.9600507,102660.0,102650.0,0.07499593]
["bitfinex-derivatives","BTCF0:USTF0",1750555286857,1.7862507,102660.0,102650.0,0.00749593]
["bitfinex-derivatives","BTCF0:USTF0",1750555287052,1.8517507,102660.0,102650.0,0.00749593]
["bitfinex-derivatives","BTCF0:USTF0",1750555288655,0.3628,102660.0,102650.0,0.5598987]
["bitfinex-derivatives","BTCF0:USTF0",1750555288861,0.1967588,102660.0,102650.0,1.4214987]
["bitfinex-derivatives","BTCF0:USTF0",1750555289261,0.1967588,102660.0,102650.0,1.0818068]
["bitfinex-derivatives","BTCF0:USTF0",1750555289857,0.1967588,102660.0,102650.0,0.8418068]
["bitfinex-derivatives","BTCF0:USTF0",1750555290057,0.5575588,102660.0,102650.0,0.4810068]
["bitfinex-derivatives","BTCF0:USTF0",1750555291565,0.1967588,102660.0,102650.0,0.4810068]
["bitfinex-derivatives","BTCF0:USTF0",1750555292865,0.1967588,102660.0,102650.0,1.0514987]
["bitfinex-derivatives","BTCF0:USTF0",1750555293565,0.1967588,102660.0,102650.0,1.0714987]
["bitfinex-derivatives","BTCF0:USTF0",1750555293765,0.002,102660.0,102650.0,1.0714987]
["bitfinex-derivatives","BTCF0:USTF0",1750555294070,0.1967588,102660.0,102650.0,1.0714987]
["bitfinex-derivatives","BTCF0:USTF0",1750555294262,0.1967588,102660.0,102650.0,1.0754987]
["bitfinex-derivatives","BTCF0:USTF0",1750555294664,0.555546,102670.0,102660.0,0.1947588]
["bitfinex-derivatives","BTCF0:USTF0",1750555294970,0.555546,102670.0,102660.0,0.6659507]
["bitfinex-derivatives","BTCF0:USTF0",1750555295168,0.555546,102670.0,102660.0,0.3262588]
["bitfinex-derivatives","BTCF0:USTF0",1750555295569,0.555946,102670.0,102660.0,0.3262588]
["bitfinex-derivatives","BTCF0:USTF0",1750555295869,0.555946,102670.0,102660.0,0.3292588]
["bitfinex-derivatives","BTCF0:USTF0",1750555296271,0.555946,102670.0,102660.0,0.3302588]
["bitfinex-derivatives","BTCF0:USTF0",1750555297162,0.555946,102670.0,102660.0,0.3306588]
["bitfinex-derivatives","BTCF0:USTF0",1750555297363,0.555546,102670.0,102660.0,0.3306588]
["bitfinex-derivatives","BTCF0:USTF0",1750555297565,0.3612,102670.0,102660.0,0.6703507]
["bitfinex-derivatives","BTCF0:USTF0",1750555297861,0.1947398,102670.0,102660.0,1.0311507]
["bitfinex-derivatives","BTCF0:USTF0",1750555298061,0.1951398,102670.0,102660.0,1.0946507]
["bitfinex-derivatives","BTCF0:USTF0",1750555298259,0.1951398,102670.0,102660.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750555298462,0.1951398,102670.0,102660.0,0.3947588]
["bitfinex-derivatives","BTCF0:USTF0",1750555298767,0.1951398,102670.0,102660.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1750555298768,0.6184398,102670.0,102660.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1750555298962,0.6194398,102670.0,102660.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1750555299162,1.1194398,102670.0,102660.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1750555299472,1.5239317,102670.0,102660.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1750555299663,1.5229317,102670.0,102660.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1750555299863,1.5229317,102670.0,102660.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1750555300471,1.5229317,102670.0,102660.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750555301269,1.5229317,102670.0,102660.0,0.3262588]
["bitfinex-derivatives","BTCF0:USTF0",1750555301270,2.1774117,102670.0,102660.0,0.3262588]
["bitfinex-derivatives","BTCF0:USTF0",1750555301459,1.7749198,102670.0,102660.0,0.3242588]
["bitfinex-derivatives","BTCF0:USTF0",1750555301658,1.1224398,102670.0,102660.0,0.3242588]
["bitfinex-derivatives","BTCF0:USTF0",1750555301857,1.9438398,102670.0,102660.0,0.3901588]
["bitfinex-derivatives","BTCF0:USTF0",1750555302058,1.9442398,102670.0,102660.0,0.3901588]
["bitfinex-derivatives","BTCF0:USTF0",1750555302466,1.1224398,102670.0,102660.0,0.3901588]
["bitfinex-derivatives","BTCF0:USTF0",1750555302668,1.0208198,102670.0,102660.0,0.3901588]
["bitfinex-derivatives","BTCF0:USTF0",1750555302872,0.1971398,102670.0,102660.0,0.3911588]
["bitfinex-derivatives","BTCF0:USTF0",1750555303472,0.1947398,102670.0,102660.0,0.3911588]
["bitfinex-derivatives","BTCF0:USTF0",1750555303668,0.5559398,102670.0,102660.0,0.3921588]
["bitfinex-derivatives","BTCF0:USTF0",1750555303971,0.1951398,102670.0,102660.0,0.3921588]
["bitfinex-derivatives","BTCF0:USTF0",1750555304566,0.5559398,102670.0,102660.0,0.3921588]
["bitfinex-derivatives","BTCF0:USTF0",1750555304972,0.0004,102670.0,102660.0,1.0926507]
["bitfinex-derivatives","BTCF0:USTF0",1750555305473,0.2921055,102680.0,102670.0,0.1947398]
["bitfinex-derivatives","BTCF0:USTF0",1750555305673,0.2921055,102680.0,102670.0,0.3256398]
["bitfinex-derivatives","BTCF0:USTF0",1750555306263,0.2434216,102680.0,102670.0,0.6864398]
["bitfinex-derivatives","BTCF0:USTF0",1750555306669,0.2444216,102680.0,102670.0,0.6864398]
["bitfinex-derivatives","BTCF0:USTF0",1750555306863,0.2444216,102680.0,102670.0,0.69769294]
["bitfinex-derivatives","BTCF0:USTF0",1750555307061,0.2448216,102680.0,102670.0,0.69769294]
["bitfinex-derivatives","BTCF0:USTF0",1750555307670,0.2458216,102680.0,102670.0,0.69769294]
["bitfinex-derivatives","BTCF0:USTF0",1750555307869,0.0024,102680.0,102670.0,1.61217684]
["bitfinex-derivatives","BTCF0:USTF0",1750555308072,0.195675,102710.0,102700.0,0.1946829]
["bitfinex-derivatives","BTCF0:USTF0",1750555308274,0.195675,102710.0,102700.0,0.1820182]
["bitfinex-derivatives","BTCF0:USTF0",1750555308575,0.196075,102710.0,102700.0,0.4591182]
["bitfinex-derivatives","BTCF0:USTF0",1750555308766,0.196075,102710.0,102700.0,0.3091182]
["bitfinex-derivatives","BTCF0:USTF0",1750555308966,0.556875,102710.0,102700.0,0.3091182]
["bitfinex-derivatives","BTCF0:USTF0",1750555309168,0.196075,102710.0,102700.0,0.3091182]
["bitfinex-derivatives","BTCF0:USTF0",1750555309370,0.8995669,102710.0,102700.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750555309573,1.6833669,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555309775,2.2266669,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555310274,2.2296669,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555312675,2.1863669,102710.0,102700.0,0.1956829]
["bitfinex-derivatives","BTCF0:USTF0",1750555312974,1.5365669,102710.0,102700.0,0.2629829]
["bitfinex-derivatives","BTCF0:USTF0",1750555313171,1.945255,102710.0,102700.0,0.2629829]
["bitfinex-derivatives","BTCF0:USTF0",1750555313371,1.944855,102710.0,102700.0,0.2629829]
["bitfinex-derivatives","BTCF0:USTF0",1750555313679,1.945255,102710.0,102700.0,0.2629829]
["bitfinex-derivatives","BTCF0:USTF0",1750555314083,1.945255,102710.0,102700.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750555314277,2.2849469,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555314478,2.3484469,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555316280,0.1947208,102680.0,102670.0,0.3762008]
["bitfinex-derivatives","BTCF0:USTF0",1750555316477,0.5068336,102690.0,102670.0,0.3868091]
["bitfinex-derivatives","BTCF0:USTF0",1750555316784,0.5555208,102680.0,102670.0,0.3868091]
["bitfinex-derivatives","BTCF0:USTF0",1750555317476,0.5555208,102680.0,102670.0,0.3938091]
["bitfinex-derivatives","BTCF0:USTF0",1750555317682,0.5555208,102680.0,102670.0,0.4615091]
["bitfinex-derivatives","BTCF0:USTF0",1750555318482,0.5565208,102680.0,102670.0,0.4615091]
["bitfinex-derivatives","BTCF0:USTF0",1750555320684,0.5565208,102680.0,102670.0,0.4128265]
["bitfinex-derivatives","BTCF0:USTF0",1750555320980,0.8962127,102680.0,102670.0,0.14234766]
["bitfinex-derivatives","BTCF0:USTF0",1750555321182,0.9590127,102680.0,102670.0,0.01114766]
["bitfinex-derivatives","BTCF0:USTF0",1750555321486,0.1947588,102660.0,102650.0,0.27519493]
["bitfinex-derivatives","BTCF0:USTF0",1750555321781,0.1947588,102660.0,102650.0,0.40029493]
["bitfinex-derivatives","BTCF0:USTF0",1750555323084,0.1957588,102660.0,102650.0,0.41329493]
["bitfinex-derivatives","BTCF0:USTF0",1750555323980,0.1947588,102660.0,102650.0,0.40829493]
["bitfinex-derivatives","BTCF0:USTF0",1750555324284,0.5565588,102660.0,102650.0,0.19684827]
["bitfinex-derivatives","BTCF0:USTF0",1750555324482,1.1319107,102660.0,102650.0,0.00534827]
["bitfinex-derivatives","BTCF0:USTF0",1750555324684,1.8962507,102660.0,102650.0,0.00534827]
["bitfinex-derivatives","BTCF0:USTF0",1750555324879,1.8962507,102660.0,102650.0,0.00909593]
["bitfinex-derivatives","BTCF0:USTF0",1750555325086,1.8962507,102660.0,102650.0,0.00949593]
["bitfinex-derivatives","BTCF0:USTF0",1750555325777,2.4012507,102660.0,102650.0,0.00849593]
["bitfinex-derivatives","BTCF0:USTF0",1750555326284,2.3952507,102660.0,102650.0,0.00649593]
["bitfinex-derivatives","BTCF0:USTF0",1750555326485,2.3982507,102660.0,102650.0,0.00649593]
["bitfinex-derivatives","BTCF0:USTF0",1750555327077,2.4042507,102660.0,102650.0,0.00749593]
["bitfinex-derivatives","BTCF0:USTF0",1750555328288,1.5774507,102660.0,102650.0,0.00749593]
["bitfinex-derivatives","BTCF0:USTF0",1750555328778,2.2994307,102660.0,102650.0,0.26797373]
["bitfinex-derivatives","BTCF0:USTF0",1750555328974,1.0645588,102660.0,102650.0,0.33187373]
["bitfinex-derivatives","BTCF0:USTF0",1750555329180,0.8632788,102660.0,102650.0,0.39597373]
["bitfinex-derivatives","BTCF0:USTF0",1750555329381,0.2037588,102660.0,102650.0,0.39597373]
["bitfinex-derivatives","BTCF0:USTF0",1750555332406,0.34736529,102660.0,102650.0,0.39597373]
["bitfinex-derivatives","BTCF0:USTF0",1750555333495,1.04785719,102660.0,102650.0,0.13709593]
["bitfinex-derivatives","BTCF0:USTF0",1750555333893,1.04785719,102660.0,102650.0,0.33147363]
["bitfinex-derivatives","BTCF0:USTF0",1750555334101,1.04785719,102660.0,102650.0,0.33187363]
["bitfinex-derivatives","BTCF0:USTF0",1750555334792,1.87297719,102660.0,102650.0,0.33187363]
["bitfinex-derivatives","BTCF0:USTF0",1750555334993,1.87297719,102660.0,102650.0,0.39887363]
["bitfinex-derivatives","BTCF0:USTF0",1750555336185,1.63891719,102660.0,102650.0,0.39887363]
["bitfinex-derivatives","BTCF0:USTF0",1750555336390,0.98135719,102660.0,102650.0,0.39887363]
["bitfinex-derivatives","BTCF0:USTF0",1750555337000,0.64166529,102660.0,102650.0,0.39887363]
["bitfinex-derivatives","BTCF0:USTF0",1750555337293,0.64166529,102660.0,102650.0,0.20409593]
["bitfinex-derivatives","BTCF0:USTF0",1750555337499,0.70356529,102660.0,102650.0,0.13709593]
["bitfinex-derivatives","BTCF0:USTF0",1750555338297,0.70356529,102660.0,102650.0,0.20529593]
["bitfinex-derivatives","BTCF0:USTF0",1750555338996,1.04325719,102660.0,102650.0,0.20529593]
["bitfinex-derivatives","BTCF0:USTF0",1750555339700,1.04325719,102660.0,102650.0,0.40007363]
["bitfinex-derivatives","BTCF0:USTF0",1750555340494,0.70356529,102660.0,102650.0,0.40007363]
["bitfinex-derivatives","BTCF0:USTF0",1750555341700,0.84388074,102660.0,102650.0,0.41746974]
["bitfinex-derivatives","BTCF0:USTF0",1750555341899,1.03863954,102660.0,102650.0,0.41746974]
["bitfinex-derivatives","BTCF0:USTF0",1750555343400,1.03863954,102660.0,102650.0,0.15449204]
["bitfinex-derivatives","BTCF0:USTF0",1750555343606,1.03863954,102660.0,102650.0,0.07139593]
["bitfinex-derivatives","BTCF0:USTF0",1750555343803,1.10083954,102660.0,102650.0,0.07139593]
["bitfinex-derivatives","BTCF0:USTF0",1750555344004,1.14313954,102660.0,102650.0,0.00709593]
["bitfinex-derivatives","BTCF0:USTF0",1750555344199,1.14313954,102660.0,102650.0,0.00749593]
["bitfinex-derivatives","BTCF0:USTF0",1750555344402,0.1947967,102640.0,102630.0,0.13284865]
["bitfinex-derivatives","BTCF0:USTF0",1750555344604,0.1947967,102640.0,102630.0,0.13364865]
["bitfinex-derivatives","BTCF0:USTF0",1750555344605,1.9100086,102640.0,102630.0,0.13364865]
["bitfinex-derivatives","BTCF0:USTF0",1750555344801,1.9717086,102640.0,102630.0,0.13284865]
["bitfinex-derivatives","BTCF0:USTF0",1750555345106,1.9717086,102640.0,102630.0,0.13324865]
["bitfinex-derivatives","BTCF0:USTF0",1750555345602,1.9727086,102640.0,102630.0,0.13424865]
["bitfinex-derivatives","BTCF0:USTF0",1750555345799,2.0347086,102640.0,102630.0,0.13384865]
["bitfinex-derivatives","BTCF0:USTF0",1750555346001,2.0347086,102640.0,102630.0,0.13424865]
["bitfinex-derivatives","BTCF0:USTF0",1750555346824,2.0347086,102640.0,102630.0,0.13624865]
["bitfinex-derivatives","BTCF0:USTF0",1750555349111,2.0347086,102640.0,102630.0,0.33106435]
["bitfinex-derivatives","BTCF0:USTF0",1750555351012,1.9727086,102640.0,102630.0,0.33106435]
["bitfinex-derivatives","BTCF0:USTF0",1750555351308,1.9727086,102640.0,102630.0,0.39726435]
["bitfinex-derivatives","BTCF0:USTF0",1750555351506,0.9173967,102640.0,102630.0,0.39726435]
["bitfinex-derivatives","BTCF0:USTF0",1750555351707,0.8465167,102640.0,102630.0,0.39726435]
["bitfinex-derivatives","BTCF0:USTF0",1750555352302,0.1957967,102640.0,102630.0,0.39726435]
["bitfinex-derivatives","BTCF0:USTF0",1750555352499,0.001,102640.0,102630.0,0.39726435]
["bitfinex-derivatives","BTCF0:USTF0",1750555352716,0.001,102640.0,102630.0,1.09775625]
["bitfinex-derivatives","BTCF0:USTF0",1750555353401,0.001,102640.0,102630.0,0.75806435]
["bitfinex-derivatives","BTCF0:USTF0",1750555354810,0.1947803,102650.0,102640.0,0.1947967]
["bitfinex-derivatives","BTCF0:USTF0",1750555355004,0.1947803,102650.0,102640.0,0.6832967]
["bitfinex-derivatives","BTCF0:USTF0",1750555356129,0.5374722,102650.0,102640.0,0.6842967]
["bitfinex-derivatives","BTCF0:USTF0",1750555356328,0.1977803,102650.0,102640.0,0.6842967]
["bitfinex-derivatives","BTCF0:USTF0",1750555357027,0.8982722,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555357227,0.9670722,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555357430,1.0846722,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555357622,1.5846722,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555358127,0.1947967,102640.0,102630.0,0.13839631]
["bitfinex-derivatives","BTCF0:USTF0",1750555358326,1.6139286,102640.0,102630.0,0.33321201]
["bitfinex-derivatives","BTCF0:USTF0",1750555358527,1.6139286,102640.0,102630.0,0.33361201]
["bitfinex-derivatives","BTCF0:USTF0",1750555358723,1.6139286,102640.0,102630.0,0.13839631]
["bitfinex-derivatives","BTCF0:USTF0",1750555358927,1.6139286,102640.0,102630.0,0.13879631]
["bitfinex-derivatives","BTCF0:USTF0",1750555359129,1.7844886,102640.0,102630.0,0.00649631]
["bitfinex-derivatives","BTCF0:USTF0",1750555359338,1.8536886,102640.0,102630.0,0.00649631]
["bitfinex-derivatives","BTCF0:USTF0",1750555359635,2.3536886,102640.0,102630.0,0.00649631]
["bitfinex-derivatives","BTCF0:USTF0",1750555360038,2.3536886,102640.0,102630.0,0.26771201]
["bitfinex-derivatives","BTCF0:USTF0",1750555360225,2.2844886,102640.0,102630.0,0.26771201]
["bitfinex-derivatives","BTCF0:USTF0",1750555360536,1.4640886,102640.0,102630.0,0.26971201]
["bitfinex-derivatives","BTCF0:USTF0",1750555360733,2.2840486,102640.0,102630.0,0.26971201]
["bitfinex-derivatives","BTCF0:USTF0",1750555361234,1.4640886,102640.0,102630.0,0.26971201]
["bitfinex-derivatives","BTCF0:USTF0",1750555361443,2.2835686,102640.0,102630.0,0.26971201]
["bitfinex-derivatives","BTCF0:USTF0",1750555362536,2.2826886,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555362728,2.3518886,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555362928,2.3518886,102640.0,102630.0,0.00809631]
["bitfinex-derivatives","BTCF0:USTF0",1750555363233,2.3518886,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555364439,2.36299231,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555364629,2.3518886,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555365333,1.5332886,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555365540,2.3516886,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555365735,2.3518086,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555365932,2.2826086,102640.0,102630.0,0.14159631]
["bitfinex-derivatives","BTCF0:USTF0",1750555366730,1.4640886,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555366932,1.4640886,102640.0,102630.0,0.00809631]
["bitfinex-derivatives","BTCF0:USTF0",1750555366933,2.3466086,102640.0,102630.0,0.00809631]
["bitfinex-derivatives","BTCF0:USTF0",1750555367135,2.3466086,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555369039,2.2820086,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555369243,2.2820086,102640.0,102630.0,0.07279631]
["bitfinex-derivatives","BTCF0:USTF0",1750555369436,1.4640886,102640.0,102630.0,0.26761201]
["bitfinex-derivatives","BTCF0:USTF0",1750555369741,2.2809686,102640.0,102630.0,0.26761201]
["bitfinex-derivatives","BTCF0:USTF0",1750555369935,2.2809686,102640.0,102630.0,0.07279631]
["bitfinex-derivatives","BTCF0:USTF0",1750555370434,2.2807686,102640.0,102630.0,0.07279631]
["bitfinex-derivatives","BTCF0:USTF0",1750555372642,2.3476686,102640.0,102630.0,0.07279631]
["bitfinex-derivatives","BTCF0:USTF0",1750555372844,2.3476686,102640.0,102630.0,0.07239631]
["bitfinex-derivatives","BTCF0:USTF0",1750555373042,2.3476686,102640.0,102630.0,0.07279631]
["bitfinex-derivatives","BTCF0:USTF0",1750555373439,2.3476686,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555374344,2.2760886,102640.0,102630.0,0.00849631]
["bitfinex-derivatives","BTCF0:USTF0",1750555374642,2.2760886,102640.0,102630.0,0.07459631]
["bitfinex-derivatives","BTCF0:USTF0",1750555374845,2.2760886,102640.0,102630.0,0.13779631]
["bitfinex-derivatives","BTCF0:USTF0",1750555376038,1.0555967,102640.0,102630.0,0.33261201]
["bitfinex-derivatives","BTCF0:USTF0",1750555376748,1.3952886,102640.0,102630.0,0.33261201]
["bitfinex-derivatives","BTCF0:USTF0",1750555377243,0.1947967,102640.0,102630.0,0.69341201]
["bitfinex-derivatives","BTCF0:USTF0",1750555377443,0.1947967,102640.0,102630.0,0.33261201]
["bitfinex-derivatives","BTCF0:USTF0",1750555377644,0.5555967,102640.0,102630.0,0.33261201]
["bitfinex-derivatives","BTCF0:USTF0",1750555380949,0.8952886,102640.0,102630.0,0.33261201]
["bitfinex-derivatives","BTCF0:USTF0",1750555381349,0.8952886,102640.0,102630.0,0.33221201]
["bitfinex-derivatives","BTCF0:USTF0",1750555381847,0.5555967,102640.0,102630.0,0.33261201]
["bitfinex-derivatives","BTCF0:USTF0",1750555382042,0.6042837,102650.0,102640.0,0.1947967]
["bitfinex-derivatives","BTCF0:USTF0",1750555382353,0.2434837,102650.0,102640.0,0.3965967]
["bitfinex-derivatives","BTCF0:USTF0",1750555383046,0.2454837,102650.0,102640.0,0.3975967]
["bitfinex-derivatives","BTCF0:USTF0",1750555383542,0.2454837,102650.0,102640.0,0.7583967]
["bitfinex-derivatives","BTCF0:USTF0",1750555384048,0.6062837,102650.0,102640.0,0.3975967]
["bitfinex-derivatives","BTCF0:USTF0",1750555384352,0.89644265,102650.0,102640.0,0.3975967]
["bitfinex-derivatives","BTCF0:USTF0",1750555384850,0.94636092,102650.0,102640.0,0.3975967]
["bitfinex-derivatives","BTCF0:USTF0",1750555385449,0.6062837,102650.0,102640.0,0.3975967]
["bitfinex-derivatives","BTCF0:USTF0",1750555385644,0.6062837,102650.0,102640.0,0.3979967]
["bitfinex-derivatives","BTCF0:USTF0",1750555385846,0.6062837,102650.0,102640.0,0.40214436]
["bitfinex-derivatives","BTCF0:USTF0",1750555387450,0.2454837,102650.0,102640.0,0.40214436]
["bitfinex-derivatives","BTCF0:USTF0",1750555388254,0.002,102650.0,102640.0,1.11302158]
["bitfinex-derivatives","BTCF0:USTF0",1750555388439,0.6529522,102660.0,102650.0,0.1947778]
["bitfinex-derivatives","BTCF0:USTF0",1750555388642,0.6529522,102660.0,102650.0,0.3317778]
["bitfinex-derivatives","BTCF0:USTF0",1750555389043,0.5555679,102660.0,102650.0,0.45286927]
["bitfinex-derivatives","BTCF0:USTF0",1750555389247,0.3608,102660.0,102650.0,1.09690927]
["bitfinex-derivatives","BTCF0:USTF0",1750555389559,0.89603602,102660.0,102650.0,0.98670927]
["bitfinex-derivatives","BTCF0:USTF0",1750555390055,0.5559588,102660.0,102650.0,0.98670927]
["bitfinex-derivatives","BTCF0:USTF0",1750555390256,0.5569588,102660.0,102650.0,0.98710927]
["bitfinex-derivatives","BTCF0:USTF0",1750555390445,0.5569588,102660.0,102650.0,0.34326927]
["bitfinex-derivatives","BTCF0:USTF0",1750555390850,0.5569588,102660.0,102650.0,0.34486927]
["bitfinex-derivatives","BTCF0:USTF0",1750555391045,0.5569588,102660.0,102650.0,0.34526927]
["bitfinex-derivatives","BTCF0:USTF0",1750555391858,0.5565588,102660.0,102650.0,0.34526927]
["bitfinex-derivatives","BTCF0:USTF0",1750555392058,0.5569588,102660.0,102650.0,0.34526927]
["bitfinex-derivatives","BTCF0:USTF0",1750555396557,0.89703602,102660.0,102650.0,0.2637778]
["bitfinex-derivatives","BTCF0:USTF0",1750555396756,0.96173602,102660.0,102650.0,0.2637777]
["bitfinex-derivatives","BTCF0:USTF0",1750555397452,0.96173602,102660.0,102650.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750555397653,1.04041904,102660.0,102650.0,0.2637778]
["bitfinex-derivatives","BTCF0:USTF0",1750555397850,1.04041904,102660.0,102650.0,0.3300778]
["bitfinex-derivatives","BTCF0:USTF0",1750555398359,1.04041904,102660.0,102650.0,0.2637778]
["bitfinex-derivatives","BTCF0:USTF0",1750555398751,1.04041904,102660.0,102650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750555398953,1.04041904,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750555399256,1.10961904,102660.0,102650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750555399659,0.6947778,102650.0,102640.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555399857,1.53295502,102650.0,102640.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555400160,0.1947967,102640.0,102630.0,0.08151097]
["bitfinex-derivatives","BTCF0:USTF0",1750555400364,0.96547392,102640.0,102630.0,0.27632667]
["bitfinex-derivatives","BTCF0:USTF0",1750555400555,0.6253967,102640.0,102630.0,0.27672667]
["bitfinex-derivatives","BTCF0:USTF0",1750555401358,0.6253967,102640.0,102630.0,0.28272667]
["bitfinex-derivatives","BTCF0:USTF0",1750555401562,0.6253967,102640.0,102630.0,0.07674865]
["bitfinex-derivatives","BTCF0:USTF0",1750555401859,0.6253967,102640.0,102630.0,0.27156435]
["bitfinex-derivatives","BTCF0:USTF0",1750555401860,0.6928967,102640.0,102630.0,0.27156435]
["bitfinex-derivatives","BTCF0:USTF0",1750555402560,0.6253967,102640.0,102630.0,0.27156435]
["bitfinex-derivatives","BTCF0:USTF0",1750555402962,0.6263967,102640.0,102630.0,0.33676435]
["bitfinex-derivatives","BTCF0:USTF0",1750555403363,0.6263967,102640.0,102630.0,0.34774711]
["bitfinex-derivatives","BTCF0:USTF0",1750555404566,0.6253967,102640.0,102630.0,0.34474711]
["bitfinex-derivatives","BTCF0:USTF0",1750555405958,0.5555967,102640.0,102630.0,0.34474711]
["bitfinex-derivatives","BTCF0:USTF0",1750555406858,0.3608,102640.0,102630.0,0.34474711]
["bitfinex-derivatives","BTCF0:USTF0",1750555407054,0.3608,102640.0,102630.0,0.94291259]
["bitfinex-derivatives","BTCF0:USTF0",1750555407268,0.6042762,102650.0,102640.0,0.1947967]
["bitfinex-derivatives","BTCF0:USTF0",1750555407461,0.89447607,102650.0,102640.0,0.3928967]
["bitfinex-derivatives","BTCF0:USTF0",1750555407658,0.96327607,102650.0,102640.0,0.3928967]
["bitfinex-derivatives","BTCF0:USTF0",1750555408170,0.96327607,102650.0,102640.0,0.3932967]
["bitfinex-derivatives","BTCF0:USTF0",1750555408363,0.6750762,102650.0,102640.0,0.3932967]
["bitfinex-derivatives","BTCF0:USTF0",1750555408558,0.96527607,102650.0,102640.0,0.3932967]
["bitfinex-derivatives","BTCF0:USTF0",1750555408763,0.6750762,102650.0,102640.0,0.3932967]
["bitfinex-derivatives","BTCF0:USTF0",1750555409156,0.6760762,102650.0,102640.0,0.3932967]
["bitfinex-derivatives","BTCF0:USTF0",1750555410667,1.37694042,102650.0,102640.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750555410971,1.44244042,102650.0,102640.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1750555411272,1.44244042,102650.0,102640.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750555411771,1.27671653,102650.0,102640.0,0.3285967]
["bitfinex-derivatives","BTCF0:USTF0",1750555413272,1.82851653,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750555413571,0.1947967,102640.0,102630.0,0.52430762]
["bitfinex-derivatives","BTCF0:USTF0",1750555413772,0.2592967,102640.0,102630.0,0.52430762]
["bitfinex-derivatives","BTCF0:USTF0",1750555413971,0.6200967,102640.0,102630.0,0.52430762]
["bitfinex-derivatives","BTCF0:USTF0",1750555414173,0.2592967,102640.0,102630.0,0.52430762]
["bitfinex-derivatives","BTCF0:USTF0",1750555414471,0.6200967,102640.0,102630.0,0.52430762]
["bitfinex-derivatives","BTCF0:USTF0",1750555414970,0.6200967,102640.0,102630.0,0.47560452]
["bitfinex-derivatives","BTCF0:USTF0",1750555415159,0.6200967,102640.0,102630.0,0.40660452]
["bitfinex-derivatives","BTCF0:USTF0",1750555415361,0.96016092,102640.0,102630.0,0.08671426]
["bitfinex-derivatives","BTCF0:USTF0",1750555415558,1.02816092,102640.0,102630.0,0.00374865]
["bitfinex-derivatives","BTCF0:USTF0",1750555415968,1.52816092,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1750555416168,1.52816092,102640.0,102630.0,0.00334865]
["bitfinex-derivatives","BTCF0:USTF0",1750555416473,1.52816092,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1750555416668,1.53116092,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750555416878,1.53116092,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750555417079,1.53116092,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750555419372,2.33804092,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750555421375,2.33804092,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750555421575,2.33804092,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750555424771,1.46316092,102640.0,102630.0,0.13954865]
["bitfinex-derivatives","BTCF0:USTF0",1750555425079,2.27008092,102640.0,102630.0,0.13954865]
["bitfinex-derivatives","BTCF0:USTF0",1750555427573,1.9300167,102640.0,102630.0,0.33436435]
["bitfinex-derivatives","BTCF0:USTF0",1750555427778,2.27008092,102640.0,102630.0,0.20764865]
["bitfinex-derivatives","BTCF0:USTF0",1750555428479,1.39866092,102640.0,102630.0,0.40246435]
["bitfinex-derivatives","BTCF0:USTF0",1750555428779,2.20554092,102640.0,102630.0,0.40246435]
["bitfinex-derivatives","BTCF0:USTF0",1750555429374,1.8654767,102640.0,102630.0,0.40661201]
["bitfinex-derivatives","BTCF0:USTF0",1750555431581,1.9310767,102640.0,102630.0,0.21179631]
["bitfinex-derivatives","BTCF0:USTF0",1750555432586,2.27114092,102640.0,102630.0,0.21179631]
["bitfinex-derivatives","BTCF0:USTF0",1750555432779,2.22136421,102640.0,102630.0,0.21179631]
["bitfinex-derivatives","BTCF0:USTF0",1750555433382,2.22136421,102640.0,102630.0,0.40661201]
["bitfinex-derivatives","BTCF0:USTF0",1750555433778,2.22136421,102640.0,102630.0,0.21179631]
["bitfinex-derivatives","BTCF0:USTF0",1750555435187,2.81041812,102640.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750555435378,2.81041812,102640.0,102600.0,0.00953348]
["bitfinex-derivatives","BTCF0:USTF0",1750555435379,0.1948537,102610.0,102600.0,0.00953348]
["bitfinex-derivatives","BTCF0:USTF0",1750555435587,1.7230137,102610.0,102600.0,0.07823348]
["bitfinex-derivatives","BTCF0:USTF0",1750555435888,2.65615062,102610.0,102600.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1750555436086,2.65615062,102610.0,102600.0,0.07783348]
["bitfinex-derivatives","BTCF0:USTF0",1750555436688,2.57920121,102610.0,102600.0,0.07783348]
["bitfinex-derivatives","BTCF0:USTF0",1750555436989,2.2889537,102610.0,102600.0,0.07883348]
["bitfinex-derivatives","BTCF0:USTF0",1750555437282,1.7889537,102610.0,102600.0,0.14623348]
["bitfinex-derivatives","BTCF0:USTF0",1750555438382,2.12935314,102610.0,102600.0,0.14623348]
["bitfinex-derivatives","BTCF0:USTF0",1750555438684,0.1948537,102610.0,102600.0,0.69988382]
["bitfinex-derivatives","BTCF0:USTF0",1750555438984,0.243557,102620.0,102610.0,0.1948537]
["bitfinex-derivatives","BTCF0:USTF0",1750555439187,0.243557,102620.0,102610.0,0.7532537]
["bitfinex-derivatives","BTCF0:USTF0",1750555439782,0.243557,102620.0,102610.0,0.3924537]
["bitfinex-derivatives","BTCF0:USTF0",1750555439987,0.243557,102620.0,102610.0,0.7532537]
["bitfinex-derivatives","BTCF0:USTF0",1750555440281,0.7888822,102630.0,102610.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1750555440484,0.7888822,102630.0,102620.0,0.6199347]
["bitfinex-derivatives","BTCF0:USTF0",1750555440485,0.9836979,102630.0,102620.0,0.6199347]
["bitfinex-derivatives","BTCF0:USTF0",1750555440692,0.3409379,102630.0,102620.0,0.6199347]
["bitfinex-derivatives","BTCF0:USTF0",1750555442391,0.3439379,102630.0,102620.0,0.6209347]
["bitfinex-derivatives","BTCF0:USTF0",1750555442592,0.3469379,102630.0,102620.0,0.6209347]
["bitfinex-derivatives","BTCF0:USTF0",1750555443090,0.3409379,102630.0,102620.0,0.6199347]
["bitfinex-derivatives","BTCF0:USTF0",1750555443293,0.3429379,102630.0,102620.0,0.6199347]
["bitfinex-derivatives","BTCF0:USTF0",1750555443494,0.002,102630.0,102620.0,1.03033414]
["bitfinex-derivatives","BTCF0:USTF0",1750555443791,0.0004,102650.0,102640.0,0.1947967]
["bitfinex-derivatives","BTCF0:USTF0",1750555444002,0.0019,102660.0,102650.0,0.1947777]
["bitfinex-derivatives","BTCF0:USTF0",1750555444291,0.2463145,102680.0,102670.0,0.1947398]
["bitfinex-derivatives","BTCF0:USTF0",1750555444481,0.1976335,102680.0,102670.0,0.1947398]
["bitfinex-derivatives","BTCF0:USTF0",1750555444683,0.0037,102680.0,102670.0,0.96593924]
["bitfinex-derivatives","BTCF0:USTF0",1750555444876,0.0029,102680.0,102670.0,1.49717467]
["bitfinex-derivatives","BTCF0:USTF0",1750555445090,0.246068,102700.0,102690.0,0.1947019]
["bitfinex-derivatives","BTCF0:USTF0",1750555445287,0.1965954,102700.0,102690.0,0.57303144]
["bitfinex-derivatives","BTCF0:USTF0",1750555445484,0.1965954,102700.0,102690.0,0.63973144]
["bitfinex-derivatives","BTCF0:USTF0",1750555446078,0.0023,102700.0,102690.0,0.63973144]
["bitfinex-derivatives","BTCF0:USTF0",1750555446289,0.0073,102700.0,102690.0,0.98013088]
["bitfinex-derivatives","BTCF0:USTF0",1750555446494,0.2015829,102700.0,102690.0,0.65973144]
["bitfinex-derivatives","BTCF0:USTF0",1750555446692,0.2019829,102700.0,102690.0,0.63973144]
["bitfinex-derivatives","BTCF0:USTF0",1750555446886,0.2019829,102700.0,102690.0,0.65061417]
["bitfinex-derivatives","BTCF0:USTF0",1750555447189,0.0073,102700.0,102690.0,0.99101361]
["bitfinex-derivatives","BTCF0:USTF0",1750555447390,0.0073,102700.0,102690.0,1.5057656]
["bitfinex-derivatives","BTCF0:USTF0",1750555447586,0.0113,102700.0,102690.0,1.7366656]
["bitfinex-derivatives","BTCF0:USTF0",1750555447789,0.0109,102700.0,102690.0,1.7366656]
["bitfinex-derivatives","BTCF0:USTF0",1750555448193,0.0113,102700.0,102690.0,1.7356656]
["bitfinex-derivatives","BTCF0:USTF0",1750555448393,0.0093,102700.0,102690.0,1.7998656]
["bitfinex-derivatives","BTCF0:USTF0",1750555448595,0.2009829,102700.0,102690.0,1.5598656]
["bitfinex-derivatives","BTCF0:USTF0",1750555449099,0.2009829,102700.0,102690.0,1.66779417]
["bitfinex-derivatives","BTCF0:USTF0",1750555449398,0.2009829,102700.0,102690.0,1.58779417]
["bitfinex-derivatives","BTCF0:USTF0",1750555449691,0.2009829,102700.0,102690.0,1.66450487]
["bitfinex-derivatives","BTCF0:USTF0",1750555450486,0.2009829,102700.0,102690.0,1.50006487]
["bitfinex-derivatives","BTCF0:USTF0",1750555451391,0.1999829,102700.0,102690.0,1.50306487]
["bitfinex-derivatives","BTCF0:USTF0",1750555451590,0.1979829,102700.0,102690.0,1.50506487]
["bitfinex-derivatives","BTCF0:USTF0",1750555451892,0.1979829,102700.0,102690.0,1.50494487]
["bitfinex-derivatives","BTCF0:USTF0",1750555452294,0.1969829,102700.0,102690.0,1.14214487]
["bitfinex-derivatives","BTCF0:USTF0",1750555452495,0.1969829,102700.0,102690.0,1.84334431]
["bitfinex-derivatives","BTCF0:USTF0",1750555452700,0.1969829,102700.0,102690.0,1.48254431]
["bitfinex-derivatives","BTCF0:USTF0",1750555452893,0.1965829,102700.0,102690.0,1.48254431]
["bitfinex-derivatives","BTCF0:USTF0",1750555453095,0.1965829,102700.0,102690.0,1.84334431]
["bitfinex-derivatives","BTCF0:USTF0",1750555453394,0.1969829,102700.0,102690.0,0.40558463]
["bitfinex-derivatives","BTCF0:USTF0",1750555453595,0.34502213,102700.0,102690.0,0.40558463]
["bitfinex-derivatives","BTCF0:USTF0",1750555453794,0.34502213,102700.0,102690.0,0.21088273]
["bitfinex-derivatives","BTCF0:USTF0",1750555454094,0.70582213,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750555454799,0.70682213,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750555455001,1.04722157,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750555455197,0.1947019,102690.0,102680.0,0.14695487]
["bitfinex-derivatives","BTCF0:USTF0",1750555455498,0.6904019,102690.0,102680.0,0.01755487]
["bitfinex-derivatives","BTCF0:USTF0",1750555455898,0.3296019,102690.0,102680.0,0.01755487]
["bitfinex-derivatives","BTCF0:USTF0",1750555456498,0.6904019,102690.0,102680.0,0.01755487]
["bitfinex-derivatives","BTCF0:USTF0",1750555457398,1.03080134,102690.0,102680.0,0.01755487]
["bitfinex-derivatives","BTCF0:USTF0",1750555457701,0.7588019,102690.0,102680.0,0.01755487]
["bitfinex-derivatives","BTCF0:USTF0",1750555458392,2.40728134,102690.0,102680.0,0.01755487]
["bitfinex-derivatives","BTCF0:USTF0",1750555458792,0.1947398,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750555459105,0.71092889,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750555459302,0.1947588,102660.0,102650.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1750555459500,0.1947588,102660.0,102650.0,0.8487504]
["bitfinex-derivatives","BTCF0:USTF0",1750555460498,0.1947588,102660.0,102650.0,0.85980498]
["bitfinex-derivatives","BTCF0:USTF0",1750555461406,0.1947588,102660.0,102650.0,1.20020442]
["bitfinex-derivatives","BTCF0:USTF0",1750555461799,0.1951588,102660.0,102650.0,1.20120442]
["bitfinex-derivatives","BTCF0:USTF0",1750555462402,0.1951588,102660.0,102650.0,0.86280498]
["bitfinex-derivatives","BTCF0:USTF0",1750555462794,0.1961588,102660.0,102650.0,0.94092335]
["bitfinex-derivatives","BTCF0:USTF0",1750555463000,0.1961588,102660.0,102650.0,0.94492335]
["bitfinex-derivatives","BTCF0:USTF0",1750555463601,0.1961588,102660.0,102650.0,0.58412335]
["bitfinex-derivatives","BTCF0:USTF0",1750555464000,0.1961588,102660.0,102650.0,0.40861938]
["bitfinex-derivatives","BTCF0:USTF0",1750555464197,0.6922588,102660.0,102650.0,0.01885458]
["bitfinex-derivatives","BTCF0:USTF0",1750555464507,1.67593824,102660.0,102650.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750555464706,1.83989824,102660.0,102650.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750555464907,1.83989824,102660.0,102650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750555465099,1.83989824,102660.0,102650.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750555465400,1.83989824,102660.0,102650.0,0.00139988]
["bitfinex-derivatives","BTCF0:USTF0",1750555465803,0.1947967,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750555465999,0.57156678,102640.0,102630.0,0.19756435]
["bitfinex-derivatives","BTCF0:USTF0",1750555466199,0.21076678,102640.0,102630.0,0.53796379]
["bitfinex-derivatives","BTCF0:USTF0",1750555466403,0.21076678,102640.0,102630.0,0.74146379]
["bitfinex-derivatives","BTCF0:USTF0",1750555466705,0.21076678,102640.0,102630.0,0.75213474]
["bitfinex-derivatives","BTCF0:USTF0",1750555467307,0.21116678,102640.0,102630.0,0.7725353]
["bitfinex-derivatives","BTCF0:USTF0",1750555467901,0.21216678,102640.0,102630.0,0.7765353]
["bitfinex-derivatives","BTCF0:USTF0",1750555468201,0.0014,102640.0,102630.0,1.95947873]
["bitfinex-derivatives","BTCF0:USTF0",1750555468404,0.001,102640.0,102630.0,2.32947873]
["bitfinex-derivatives","BTCF0:USTF0",1750555468600,0.0014,102640.0,102630.0,2.32947873]
["bitfinex-derivatives","BTCF0:USTF0",1750555468805,0.1961967,102640.0,102630.0,2.10947873]
["bitfinex-derivatives","BTCF0:USTF0",1750555469202,0.0014,102640.0,102630.0,2.10947873]
["bitfinex-derivatives","BTCF0:USTF0",1750555469611,0.1961967,102640.0,102630.0,0.5770353]
["bitfinex-derivatives","BTCF0:USTF0",1750555469903,0.1961967,102640.0,102630.0,0.6442353]
["bitfinex-derivatives","BTCF0:USTF0",1750555470108,0.1961967,102640.0,102630.0,0.7130353]
["bitfinex-derivatives","BTCF0:USTF0",1750555470301,0.1961967,102640.0,102630.0,0.3522353]
["bitfinex-derivatives","BTCF0:USTF0",1750555470504,0.1961967,102640.0,102630.0,0.7130353]
["bitfinex-derivatives","BTCF0:USTF0",1750555470903,0.1961967,102640.0,102630.0,1.05343474]
["bitfinex-derivatives","BTCF0:USTF0",1750555471103,0.1961967,102640.0,102630.0,1.69691474]
["bitfinex-derivatives","BTCF0:USTF0",1750555471404,0.1957967,102640.0,102630.0,1.69691474]
["bitfinex-derivatives","BTCF0:USTF0",1750555471604,0.1961967,102640.0,102630.0,1.69691474]
["bitfinex-derivatives","BTCF0:USTF0",1750555471804,0.0014,102640.0,102630.0,1.69691474]
["bitfinex-derivatives","BTCF0:USTF0",1750555471999,0.0014,102640.0,102630.0,1.98691474]
["bitfinex-derivatives","BTCF0:USTF0",1750555472404,0.001,102640.0,102630.0,1.98691474]
["bitfinex-derivatives","BTCF0:USTF0",1750555473205,0.0014,102640.0,102630.0,1.98691474]
["bitfinex-derivatives","BTCF0:USTF0",1750555474209,0.0014,102640.0,102630.0,2.18177873]
["bitfinex-derivatives","BTCF0:USTF0",1750555474411,0.001,102640.0,102630.0,2.18177873]
["bitfinex-derivatives","BTCF0:USTF0",1750555474614,0.0014,102640.0,102630.0,2.18177873]
["bitfinex-derivatives","BTCF0:USTF0",1750555475012,0.0014,102640.0,102630.0,2.18592639]
["bitfinex-derivatives","BTCF0:USTF0",1750555479815,0.1961966,102640.0,102630.0,2.1540224]
["bitfinex-derivatives","BTCF0:USTF0",1750555483919,0.1961966,102640.0,102630.0,1.53362296]
["bitfinex-derivatives","BTCF0:USTF0",1750555484414,0.2635966,102640.0,102630.0,1.53322296]
["bitfinex-derivatives","BTCF0:USTF0",1750555484618,0.1961966,102640.0,102630.0,1.53362296]
["bitfinex-derivatives","BTCF0:USTF0",1750555485716,0.1961966,102640.0,102630.0,1.8740224]
["bitfinex-derivatives","BTCF0:USTF0",1750555487713,0.0014,102640.0,102630.0,1.8740224]
["bitfinex-derivatives","BTCF0:USTF0",1750555487912,0.001,102640.0,102630.0,1.8740224]
["bitfinex-derivatives","BTCF0:USTF0",1750555488118,0.0014,102640.0,102630.0,1.8740224]
["bitfinex-derivatives","BTCF0:USTF0",1750555489008,0.1961966,102640.0,102630.0,1.53362296]
["bitfinex-derivatives","BTCF0:USTF0",1750555489215,0.1961966,102640.0,102630.0,1.16282296]
["bitfinex-derivatives","BTCF0:USTF0",1750555489414,0.3321966,102640.0,102630.0,0.21958296]
["bitfinex-derivatives","BTCF0:USTF0",1750555489614,0.3971966,102640.0,102630.0,0.86234296]
["bitfinex-derivatives","BTCF0:USTF0",1750555490014,0.7579966,102640.0,102630.0,0.21998296]
["bitfinex-derivatives","BTCF0:USTF0",1750555490217,0.7579966,102640.0,102630.0,0.01449631]
["bitfinex-derivatives","BTCF0:USTF0",1750555490517,0.83494601,102640.0,102630.0,0.01449631]
["bitfinex-derivatives","BTCF0:USTF0",1750555490822,0.83494601,102640.0,102630.0,0.01409631]
["bitfinex-derivatives","BTCF0:USTF0",1750555491024,0.83494601,102640.0,102630.0,0.01449631]
["bitfinex-derivatives","BTCF0:USTF0",1750555492028,0.83494601,102640.0,102630.0,0.20931191]
["bitfinex-derivatives","BTCF0:USTF0",1750555493018,0.47414601,102640.0,102630.0,0.20931191]
["bitfinex-derivatives","BTCF0:USTF0",1750555493318,0.47414601,102640.0,102630.0,0.91051135]
["bitfinex-derivatives","BTCF0:USTF0",1750555493622,0.1961967,102640.0,102630.0,1.09873933]
["bitfinex-derivatives","BTCF0:USTF0",1750555493921,0.1957967,102640.0,102630.0,1.09873933]
["bitfinex-derivatives","BTCF0:USTF0",1750555494113,0.1957967,102640.0,102630.0,1.14873933]
["bitfinex-derivatives","BTCF0:USTF0",1750555494515,0.1957967,102640.0,102630.0,0.78793933]
["bitfinex-derivatives","BTCF0:USTF0",1750555494722,0.1961967,102640.0,102630.0,0.78793933]
["bitfinex-derivatives","BTCF0:USTF0",1750555494912,0.2650967,102640.0,102630.0,1.43025933]
["bitfinex-derivatives","BTCF0:USTF0",1750555495219,0.3294967,102640.0,102630.0,1.08985989]
["bitfinex-derivatives","BTCF0:USTF0",1750555495817,0.3294967,102640.0,102630.0,1.45065989]
["bitfinex-derivatives","BTCF0:USTF0",1750555496614,0.3294967,102640.0,102630.0,1.79105933]
["bitfinex-derivatives","BTCF0:USTF0",1750555497225,0.1961967,102640.0,102630.0,1.79105933]
["bitfinex-derivatives","BTCF0:USTF0",1750555497718,0.0014,102640.0,102630.0,1.79105933]
["bitfinex-derivatives","BTCF0:USTF0",1750555498022,0.0014,102640.0,102630.0,2.12105933]
["bitfinex-derivatives","BTCF0:USTF0",1750555498514,0.001,102640.0,102630.0,2.12105933]
["bitfinex-derivatives","BTCF0:USTF0",1750555498722,0.0014,102640.0,102630.0,2.12105933]
["bitfinex-derivatives","BTCF0:USTF0",1750555498922,0.001,102640.0,102630.0,2.12105933]
["bitfinex-derivatives","BTCF0:USTF0",1750555499125,0.0014,102640.0,102630.0,2.12105933]
["bitfinex-derivatives","BTCF0:USTF0",1750555500921,0.001,102640.0,102630.0,2.12105933]
["bitfinex-derivatives","BTCF0:USTF0",1750555501125,0.0014,102640.0,102630.0,2.12105933]
["bitfinex-derivatives","BTCF0:USTF0",1750555501425,0.0014,102640.0,102630.0,2.12065933]
["bitfinex-derivatives","BTCF0:USTF0",1750555501724,0.0014,102640.0,102630.0,2.12105933]
["bitfinex-derivatives","BTCF0:USTF0",1750555502026,0.2589813,102650.0,102640.0,0.21217059]
["bitfinex-derivatives","BTCF0:USTF0",1750555502218,0.2589813,102650.0,102640.0,1.15530008]
["bitfinex-derivatives","BTCF0:USTF0",1750555502523,0.0642,102650.0,102640.0,1.15530008]
["bitfinex-derivatives","BTCF0:USTF0",1750555502720,0.32582653,102660.0,102650.0,0.1947777]
["bitfinex-derivatives","BTCF0:USTF0",1750555502924,0.38912653,102660.0,102650.0,0.1947777]
["bitfinex-derivatives","BTCF0:USTF0",1750555503125,0.38952653,102660.0,102650.0,0.8369777]
["bitfinex-derivatives","BTCF0:USTF0",1750555504522,0.39052653,102660.0,102650.0,1.1977777]
["bitfinex-derivatives","BTCF0:USTF0",1750555504728,0.39052653,102660.0,102650.0,0.8369777]
["bitfinex-derivatives","BTCF0:USTF0",1750555505329,0.39252653,102660.0,102650.0,0.8369777]
["bitfinex-derivatives","BTCF0:USTF0",1750555506530,0.39252653,102660.0,102650.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1750555507029,0.39252653,102660.0,102650.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1750555507218,0.39252653,102660.0,102650.0,0.1951777]
["bitfinex-derivatives","BTCF0:USTF0",1750555508434,0.39252653,102660.0,102650.0,0.5559777]
["bitfinex-derivatives","BTCF0:USTF0",1750555509127,0.27843623,102660.0,102650.0,0.89637714]
["bitfinex-derivatives","BTCF0:USTF0",1750555509434,0.21393623,102660.0,102650.0,1.09867714]
["bitfinex-derivatives","BTCF0:USTF0",1750555509637,0.21433623,102660.0,102650.0,1.09867714]
["bitfinex-derivatives","BTCF0:USTF0",1750555509843,0.21433623,102660.0,102650.0,0.3974777]
["bitfinex-derivatives","BTCF0:USTF0",1750555510347,0.34753623,102660.0,102650.0,0.3970777]
["bitfinex-derivatives","BTCF0:USTF0",1750555510539,0.34753623,102660.0,102650.0,0.7582777]
["bitfinex-derivatives","BTCF0:USTF0",1750555510740,0.34753623,102660.0,102650.0,0.3974777]
["bitfinex-derivatives","BTCF0:USTF0",1750555511947,0.34753623,102660.0,102650.0,0.1951777]
["bitfinex-derivatives","BTCF0:USTF0",1750555512739,0.34753623,102660.0,102650.0,0.1947777]
["bitfinex-derivatives","BTCF0:USTF0",1750555513141,0.70833623,102660.0,102650.0,0.1947777]
["bitfinex-derivatives","BTCF0:USTF0",1750555513348,0.34753623,102660.0,102650.0,0.1951777]
["bitfinex-derivatives","BTCF0:USTF0",1750555513747,0.70833623,102660.0,102650.0,0.1951777]
["bitfinex-derivatives","BTCF0:USTF0",1750555514449,1.04873567,102660.0,102650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750555514949,0.1947777,102650.0,102640.0,0.95642005]
["bitfinex-derivatives","BTCF0:USTF0",1750555515150,0.7497777,102650.0,102640.0,0.95642005]
["bitfinex-derivatives","BTCF0:USTF0",1750555515350,0.7497777,102650.0,102640.0,0.31370005]
["bitfinex-derivatives","BTCF0:USTF0",1750555516049,0.7497777,102650.0,102640.0,0.26500365]
["bitfinex-derivatives","BTCF0:USTF0",1750555516253,0.7507777,102650.0,102640.0,0.26600365]
["bitfinex-derivatives","BTCF0:USTF0",1750555516937,0.3899777,102650.0,102640.0,0.26600365]
["bitfinex-derivatives","BTCF0:USTF0",1750555517446,0.3251777,102650.0,102640.0,0.40300365]
["bitfinex-derivatives","BTCF0:USTF0",1750555517648,0.1957777,102650.0,102640.0,0.40300365]
["bitfinex-derivatives","BTCF0:USTF0",1750555517947,0.1961777,102650.0,102640.0,0.40300365]
["bitfinex-derivatives","BTCF0:USTF0",1750555518152,0.19857767,102650.0,102640.0,1.10420309]
["bitfinex-derivatives","BTCF0:USTF0",1750555518448,0.20057767,102650.0,102640.0,1.01320912]
["bitfinex-derivatives","BTCF0:USTF0",1750555518651,0.00579997,102650.0,102640.0,1.35360856]
["bitfinex-derivatives","BTCF0:USTF0",1750555518851,0.19917767,102650.0,102640.0,1.35260856]
["bitfinex-derivatives","BTCF0:USTF0",1750555519038,0.19857767,102650.0,102640.0,0.99180856]
["bitfinex-derivatives","BTCF0:USTF0",1750555519350,0.19857767,102650.0,102640.0,1.01220912]
["bitfinex-derivatives","BTCF0:USTF0",1750555519544,0.00379997,102650.0,102640.0,1.35260856]
["bitfinex-derivatives","BTCF0:USTF0",1750555519846,0.00239997,102650.0,102640.0,1.70260856]
["bitfinex-derivatives","BTCF0:USTF0",1750555520044,0.19857767,102650.0,102640.0,2.35272856]
["bitfinex-derivatives","BTCF0:USTF0",1750555520442,0.00379997,102650.0,102640.0,2.35272856]
["bitfinex-derivatives","BTCF0:USTF0",1750555522449,0.19857767,102650.0,102640.0,2.00272856]
["bitfinex-derivatives","BTCF0:USTF0",1750555522650,0.19857767,102650.0,102640.0,2.18272856]
["bitfinex-derivatives","BTCF0:USTF0",1750555524550,0.00379997,102650.0,102640.0,2.18272856]
["bitfinex-derivatives","BTCF0:USTF0",1750555525156,0.19857787,102650.0,102640.0,2.18272856]
["bitfinex-derivatives","BTCF0:USTF0",1750555525350,0.19857787,102650.0,102640.0,1.64232856]
["bitfinex-derivatives","BTCF0:USTF0",1750555525743,0.19857787,102650.0,102640.0,2.00312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555525952,0.19857787,102650.0,102640.0,2.00272856]
["bitfinex-derivatives","BTCF0:USTF0",1750555526152,0.19857787,102650.0,102640.0,2.00312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555526353,0.00379997,102650.0,102640.0,2.00312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555526555,0.19857787,102650.0,102640.0,2.00312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555526954,0.19857787,102650.0,102640.0,1.66272912]
["bitfinex-derivatives","BTCF0:USTF0",1750555527152,0.19857787,102650.0,102640.0,2.00312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555527355,0.19817787,102650.0,102640.0,2.02312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555527554,0.19857787,102650.0,102640.0,2.02312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555527751,0.00379997,102650.0,102640.0,2.02312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555528456,0.00339997,102650.0,102640.0,2.25312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555528642,0.00379997,102650.0,102640.0,2.25312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555528846,0.00339997,102650.0,102640.0,2.25312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555529048,0.00379997,102650.0,102640.0,2.25312856]
["bitfinex-derivatives","BTCF0:USTF0",1750555529858,0.19857797,102650.0,102640.0,1.30000912]
["bitfinex-derivatives","BTCF0:USTF0",1750555530056,0.19857797,102650.0,102640.0,0.65280912]
["bitfinex-derivatives","BTCF0:USTF0",1750555530256,0.32737797,102650.0,102640.0,1.30000912]
["bitfinex-derivatives","BTCF0:USTF0",1750555530456,0.32737797,102650.0,102640.0,1.29960912]
["bitfinex-derivatives","BTCF0:USTF0",1750555530756,0.32737797,102650.0,102640.0,1.66080912]
["bitfinex-derivatives","BTCF0:USTF0",1750555531349,0.39237797,102650.0,102640.0,1.66080912]
["bitfinex-derivatives","BTCF0:USTF0",1750555531755,0.39237797,102650.0,102640.0,1.30000912]
["bitfinex-derivatives","BTCF0:USTF0",1750555532157,0.39237797,102650.0,102640.0,0.51580912]
["bitfinex-derivatives","BTCF0:USTF0",1750555532158,0.75317797,102650.0,102640.0,0.51580912]
["bitfinex-derivatives","BTCF0:USTF0",1750555532454,0.75317797,102650.0,102640.0,0.51540912]
["bitfinex-derivatives","BTCF0:USTF0",1750555532455,0.83012738,102650.0,102640.0,0.51540912]
["bitfinex-derivatives","BTCF0:USTF0",1750555532649,0.83012738,102650.0,102640.0,0.51580912]
["bitfinex-derivatives","BTCF0:USTF0",1750555533052,0.46932738,102650.0,102640.0,0.51580912]
["bitfinex-derivatives","BTCF0:USTF0",1750555533245,0.27552738,102650.0,102640.0,0.51580912]
["bitfinex-derivatives","BTCF0:USTF0",1750555533456,0.41372738,102650.0,102640.0,0.51580912]
["bitfinex-derivatives","BTCF0:USTF0",1750555533759,0.58016738,102650.0,102640.0,0.51580912]
["bitfinex-derivatives","BTCF0:USTF0",1750555533957,0.51056738,102650.0,102640.0,1.21700856]
["bitfinex-derivatives","BTCF0:USTF0",1750555534162,0.51056738,102650.0,102640.0,0.98600856]
["bitfinex-derivatives","BTCF0:USTF0",1750555534353,0.51056738,102650.0,102640.0,1.34680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555534658,0.27552738,102650.0,102640.0,1.34680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555534860,0.44196738,102650.0,102640.0,1.34680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555535659,0.27552738,102650.0,102640.0,1.34680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555535960,0.44196738,102650.0,102640.0,1.36680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555536259,0.44196738,102650.0,102640.0,1.00600856]
["bitfinex-derivatives","BTCF0:USTF0",1750555536656,0.27552738,102650.0,102640.0,1.36680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555536859,0.44196738,102650.0,102640.0,1.34680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555537456,0.00379997,102650.0,102640.0,1.39680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555537651,0.00379997,102650.0,102640.0,1.70680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555537853,0.00339997,102650.0,102640.0,1.70680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555538155,0.00379997,102650.0,102640.0,1.70680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555539354,0.00379997,102650.0,102640.0,1.36640912]
["bitfinex-derivatives","BTCF0:USTF0",1750555539561,0.00379997,102650.0,102640.0,1.70680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555539755,0.00339997,102650.0,102640.0,1.36640912]
["bitfinex-derivatives","BTCF0:USTF0",1750555540059,0.00379997,102650.0,102640.0,1.70680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555540761,0.00339997,102650.0,102640.0,1.70680856]
["bitfinex-derivatives","BTCF0:USTF0",1750555540953,0.00379997,102650.0,102640.0,1.90165656]
["bitfinex-derivatives","BTCF0:USTF0",1750555541151,0.00339997,102650.0,102640.0,1.90165656]
["bitfinex-derivatives","BTCF0:USTF0",1750555541463,0.00379997,102650.0,102640.0,1.90165656]
["bitfinex-derivatives","BTCF0:USTF0",1750555543360,0.00339997,102650.0,102640.0,1.90165656]
["bitfinex-derivatives","BTCF0:USTF0",1750555543546,0.00379997,102650.0,102640.0,1.90165656]
["bitfinex-derivatives","BTCF0:USTF0",1750555543953,0.01979402,102650.0,102640.0,1.77185656]
["bitfinex-derivatives","BTCF0:USTF0",1750555544253,0.21457202,102650.0,102640.0,1.90948856]
["bitfinex-derivatives","BTCF0:USTF0",1750555544457,0.00379997,102650.0,102640.0,2.03708856]
["bitfinex-derivatives","BTCF0:USTF0",1750555544659,0.00379997,102650.0,102640.0,2.03748856]
["bitfinex-derivatives","BTCF0:USTF0",1750555545260,0.00379997,102650.0,102640.0,2.31748856]
["bitfinex-derivatives","BTCF0:USTF0",1750555545462,0.00339997,102650.0,102640.0,2.31748856]
["bitfinex-derivatives","BTCF0:USTF0",1750555545656,0.00379997,102650.0,102640.0,2.31748856]
["bitfinex-derivatives","BTCF0:USTF0",1750555548053,0.00379997,102650.0,102640.0,2.48392856]
["bitfinex-derivatives","BTCF0:USTF0",1750555548258,0.0008,102670.0,102660.0,0.194759]
["bitfinex-derivatives","BTCF0:USTF0",1750555548462,0.0019,102680.0,102670.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1750555548766,0.1966211,102680.0,102670.0,1.09883944]
["bitfinex-derivatives","BTCF0:USTF0",1750555548969,0.1966211,102680.0,102670.0,1.45963944]
["bitfinex-derivatives","BTCF0:USTF0",1750555549169,0.1970211,102680.0,102670.0,1.45963944]
["bitfinex-derivatives","BTCF0:USTF0",1750555549664,0.1970211,102680.0,102670.0,0.87488399]
["bitfinex-derivatives","BTCF0:USTF0",1750555549856,0.1970211,102680.0,102670.0,0.89528455]
["bitfinex-derivatives","BTCF0:USTF0",1750555550677,0.2030211,102680.0,102670.0,1.23568399]
["bitfinex-derivatives","BTCF0:USTF0",1750555551162,0.2070211,102680.0,102670.0,1.23568399]
["bitfinex-derivatives","BTCF0:USTF0",1750555551467,0.0123,102680.0,102670.0,1.48568399]
["bitfinex-derivatives","BTCF0:USTF0",1750555552469,0.0119,102680.0,102670.0,1.48568399]
["bitfinex-derivatives","BTCF0:USTF0",1750555552767,0.0123,102680.0,102670.0,1.48568399]
["bitfinex-derivatives","BTCF0:USTF0",1750555553355,0.0119,102680.0,102670.0,1.48568399]
["bitfinex-derivatives","BTCF0:USTF0",1750555553560,0.0123,102680.0,102670.0,1.48568399]
["bitfinex-derivatives","BTCF0:USTF0",1750555553761,0.2070211,102680.0,102670.0,1.14528455]
["bitfinex-derivatives","BTCF0:USTF0",1750555553960,0.2070211,102680.0,102670.0,1.48568399]
["bitfinex-derivatives","BTCF0:USTF0",1750555554160,0.0123,102680.0,102670.0,1.48568399]
["bitfinex-derivatives","BTCF0:USTF0",1750555556958,0.0119,102680.0,102670.0,1.14528455]
["bitfinex-derivatives","BTCF0:USTF0",1750555557163,0.0123,102680.0,102670.0,1.48568399]
["bitfinex-derivatives","BTCF0:USTF0",1750555558078,0.0123,102680.0,102670.0,1.14528455]
["bitfinex-derivatives","BTCF0:USTF0",1750555558276,0.0083,102680.0,102670.0,1.48568399]
["bitfinex-derivatives","BTCF0:USTF0",1750555558564,0.0093,102680.0,102670.0,1.48768399]
["bitfinex-derivatives","BTCF0:USTF0",1750555559871,0.0033,102680.0,102670.0,1.48768399]
["bitfinex-derivatives","BTCF0:USTF0",1750555560064,0.198021,102680.0,102670.0,1.48768399]
["bitfinex-derivatives","BTCF0:USTF0",1750555560266,0.198021,102680.0,102670.0,2.14028399]
["bitfinex-derivatives","BTCF0:USTF0",1750555561272,0.198021,102680.0,102670.0,2.13968399]
["bitfinex-derivatives","BTCF0:USTF0",1750555562469,0.21386643,102680.0,102670.0,0.38804455]
["bitfinex-derivatives","BTCF0:USTF0",1750555562769,0.40806643,102680.0,102670.0,1.05354455]
["bitfinex-derivatives","BTCF0:USTF0",1750555563265,0.40806643,102680.0,102670.0,1.70434496]
["bitfinex-derivatives","BTCF0:USTF0",1750555564671,0.40806643,102680.0,102670.0,1.57434496]
["bitfinex-derivatives","BTCF0:USTF0",1750555565473,0.14814543,102680.0,102670.0,1.57434496]
["bitfinex-derivatives","BTCF0:USTF0",1750555565670,0.01914543,102680.0,102670.0,1.72274496]
["bitfinex-derivatives","BTCF0:USTF0",1750555565973,0.6540481,102690.0,102680.0,0.194721]
["bitfinex-derivatives","BTCF0:USTF0",1750555565974,0.46017584,102690.0,102680.0,0.194721]
["bitfinex-derivatives","BTCF0:USTF0",1750555566175,0.50965524,102690.0,102680.0,0.48472141]
["bitfinex-derivatives","BTCF0:USTF0",1750555566379,0.50965524,102690.0,102680.0,0.84552141]
["bitfinex-derivatives","BTCF0:USTF0",1750555566674,0.4364909,102690.0,102680.0,0.57282084]
["bitfinex-derivatives","BTCF0:USTF0",1750555566874,0.4356909,102690.0,102680.0,0.50202125]
["bitfinex-derivatives","BTCF0:USTF0",1750555567074,0.4370909,102690.0,102680.0,0.50302125]
["bitfinex-derivatives","BTCF0:USTF0",1750555567274,0.4370909,102690.0,102680.0,0.86382125]
["bitfinex-derivatives","BTCF0:USTF0",1750555567472,0.4390909,102690.0,102680.0,0.86382125]
["bitfinex-derivatives","BTCF0:USTF0",1750555568275,0.3770909,102690.0,102680.0,0.86382125]
["bitfinex-derivatives","BTCF0:USTF0",1750555568575,0.3770909,102690.0,102680.0,0.21302084]
["bitfinex-derivatives","BTCF0:USTF0",1750555568772,0.7378909,102690.0,102680.0,0.21302084]
["bitfinex-derivatives","BTCF0:USTF0",1750555569574,0.7378909,102690.0,102680.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1750555569768,0.7378909,102690.0,102680.0,0.844321]
["bitfinex-derivatives","BTCF0:USTF0",1750555570369,0.3770909,102690.0,102680.0,0.844321]
["bitfinex-derivatives","BTCF0:USTF0",1750555570581,0.7378909,102690.0,102680.0,0.844321]
["bitfinex-derivatives","BTCF0:USTF0",1750555570773,0.3770909,102690.0,102680.0,0.844321]
["bitfinex-derivatives","BTCF0:USTF0",1750555571979,0.3770909,102690.0,102680.0,0.8549654]
["bitfinex-derivatives","BTCF0:USTF0",1750555572581,0.3770909,102690.0,102680.0,1.50576581]
["bitfinex-derivatives","BTCF0:USTF0",1750555572978,0.3770909,102690.0,102680.0,1.14496581]
["bitfinex-derivatives","BTCF0:USTF0",1750555573181,0.75977826,102690.0,102680.0,0.8549654]
["bitfinex-derivatives","BTCF0:USTF0",1750555573384,0.75977826,102690.0,102680.0,0.2063654]
["bitfinex-derivatives","BTCF0:USTF0",1750555573583,0.75977826,102690.0,102680.0,0.8545654]
["bitfinex-derivatives","BTCF0:USTF0",1750555573985,1.04977867,102690.0,102680.0,0.2063654]
["bitfinex-derivatives","BTCF0:USTF0",1750555575278,1.04977867,102690.0,102680.0,0.19369883]
["bitfinex-derivatives","BTCF0:USTF0",1750555575873,0.1947211,102680.0,102670.0,0.73308311]
["bitfinex-derivatives","BTCF0:USTF0",1750555576079,0.76390846,102680.0,102670.0,0.89483636]
["bitfinex-derivatives","BTCF0:USTF0",1750555576584,0.40310846,102680.0,102670.0,0.89483636]
["bitfinex-derivatives","BTCF0:USTF0",1750555577085,0.40410846,102680.0,102670.0,0.89583636]
["bitfinex-derivatives","BTCF0:USTF0",1750555579389,0.48105787,102680.0,102670.0,0.9062963]
["bitfinex-derivatives","BTCF0:USTF0",1750555581388,0.48105787,102680.0,102670.0,0.89362908]
["bitfinex-derivatives","BTCF0:USTF0",1750555582882,0.48105787,102680.0,102670.0,1.54442949]
["bitfinex-derivatives","BTCF0:USTF0",1750555583083,0.29455787,102680.0,102670.0,1.66742949]
["bitfinex-derivatives","BTCF0:USTF0",1750555583283,0.29455787,102680.0,102670.0,1.30662949]
["bitfinex-derivatives","BTCF0:USTF0",1750555585088,0.09983677,102680.0,102670.0,1.30662949]
["bitfinex-derivatives","BTCF0:USTF0",1750555585290,0.29455787,102680.0,102670.0,1.30662949]
["bitfinex-derivatives","BTCF0:USTF0",1750555586380,0.29455787,102680.0,102670.0,1.01662908]
["bitfinex-derivatives","BTCF0:USTF0",1750555586580,0.29455787,102680.0,102670.0,1.30662949]
["bitfinex-derivatives","BTCF0:USTF0",1750555587087,1.09664887,102680.0,102670.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750555587284,0.19474,102670.0,102660.0,0.94833677]
["bitfinex-derivatives","BTCF0:USTF0",1750555587486,0.194759,102660.0,102650.0,0.4991441]
["bitfinex-derivatives","BTCF0:USTF0",1750555587684,0.29384698,102660.0,102650.0,1.1440641]
["bitfinex-derivatives","BTCF0:USTF0",1750555587883,0.35784698,102660.0,102650.0,1.1440641]
["bitfinex-derivatives","BTCF0:USTF0",1750555588089,0.35784698,102660.0,102650.0,1.0956909]
["bitfinex-derivatives","BTCF0:USTF0",1750555588395,0.41984698,102660.0,102650.0,1.0956909]
["bitfinex-derivatives","BTCF0:USTF0",1750555588783,0.41984698,102660.0,102650.0,0.1951629]
["bitfinex-derivatives","BTCF0:USTF0",1750555588979,1.07064739,102660.0,102650.0,0.1951629]
["bitfinex-derivatives","BTCF0:USTF0",1750555589385,0.1947779,102650.0,102640.0,1.19155409]
["bitfinex-derivatives","BTCF0:USTF0",1750555589685,0.40316526,102650.0,102640.0,1.22155409]
["bitfinex-derivatives","BTCF0:USTF0",1750555590087,0.40316526,102650.0,102640.0,1.22235409]
["bitfinex-derivatives","BTCF0:USTF0",1750555590291,0.40316526,102650.0,102640.0,1.24134807]
["bitfinex-derivatives","BTCF0:USTF0",1750555590595,0.28066526,102650.0,102640.0,1.24138807]
["bitfinex-derivatives","BTCF0:USTF0",1750555590787,0.28066526,102650.0,102640.0,1.24058807]
["bitfinex-derivatives","BTCF0:USTF0",1750555590987,0.28166526,102650.0,102640.0,1.24058807]
["bitfinex-derivatives","BTCF0:USTF0",1750555591295,0.28166526,102650.0,102640.0,1.24098807]
["bitfinex-derivatives","BTCF0:USTF0",1750555592489,0.28166526,102650.0,102640.0,1.21098807]
["bitfinex-derivatives","BTCF0:USTF0",1750555594694,0.28166526,102650.0,102640.0,1.21513573]
["bitfinex-derivatives","BTCF0:USTF0",1750555595394,0.28166526,102650.0,102640.0,1.50513614]
["bitfinex-derivatives","BTCF0:USTF0",1750555595692,0.21766526,102650.0,102640.0,1.50513614]
["bitfinex-derivatives","BTCF0:USTF0",1750555596097,0.02288736,102650.0,102640.0,1.86593614]
["bitfinex-derivatives","BTCF0:USTF0",1750555596289,0.02288736,102650.0,102640.0,2.19593614]
["bitfinex-derivatives","BTCF0:USTF0",1750555597292,0.02288736,102650.0,102640.0,2.48593655]
["bitfinex-derivatives","BTCF0:USTF0",1750555597599,0.3596034,102680.0,102670.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1750555597784,0.3596034,102680.0,102670.0,1.12822041]
["bitfinex-derivatives","BTCF0:USTF0",1750555597983,0.3600034,102680.0,102670.0,1.25512041]
["bitfinex-derivatives","BTCF0:USTF0",1750555598188,1.01080381,102680.0,102670.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1750555598499,0.19474,102670.0,102660.0,0.95366818]
["bitfinex-derivatives","BTCF0:USTF0",1750555598692,0.19474,102670.0,102660.0,1.08056818]
["bitfinex-derivatives","BTCF0:USTF0",1750555599497,0.19474,102670.0,102660.0,1.03187988]
["bitfinex-derivatives","BTCF0:USTF0",1750555599700,0.55954,102670.0,102660.0,1.03187988]
["bitfinex-derivatives","BTCF0:USTF0",1750555599900,0.26434,102670.0,102660.0,1.03187988]
["bitfinex-derivatives","BTCF0:USTF0",1750555600200,0.62714,102670.0,102660.0,1.03215988]
["bitfinex-derivatives","BTCF0:USTF0",1750555600390,0.26634,102670.0,102660.0,1.03215988]
["bitfinex-derivatives","BTCF0:USTF0",1750555600798,0.62714,102670.0,102660.0,0.98347288]
["bitfinex-derivatives","BTCF0:USTF0",1750555601100,0.98084041,102670.0,102660.0,0.965529]
["bitfinex-derivatives","BTCF0:USTF0",1750555601297,1.04474041,102670.0,102660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750555601503,0.1947779,102650.0,102640.0,1.00348253]
["bitfinex-derivatives","BTCF0:USTF0",1750555601801,0.1947779,102650.0,102640.0,1.11588163]
["bitfinex-derivatives","BTCF0:USTF0",1750555601998,0.1947779,102650.0,102640.0,1.11628163]
["bitfinex-derivatives","BTCF0:USTF0",1750555602689,0.1957779,102650.0,102640.0,1.11828163]
["bitfinex-derivatives","BTCF0:USTF0",1750555603493,0.1957779,102650.0,102640.0,1.40828204]
["bitfinex-derivatives","BTCF0:USTF0",1750555603793,0.1957779,102650.0,102640.0,1.76908204]
["bitfinex-derivatives","BTCF0:USTF0",1750555604407,0.1957779,102650.0,102640.0,1.11828163]
["bitfinex-derivatives","BTCF0:USTF0",1750555604698,0.001,102650.0,102640.0,1.76908204]
["bitfinex-derivatives","BTCF0:USTF0",1750555605091,0.195778,102650.0,102640.0,1.12560204]
["bitfinex-derivatives","BTCF0:USTF0",1750555605287,0.195778,102650.0,102640.0,1.76908204]
["bitfinex-derivatives","BTCF0:USTF0",1750555606401,0.195778,102650.0,102640.0,1.80908204]
["bitfinex-derivatives","BTCF0:USTF0",1750555606600,0.1957779,102650.0,102640.0,1.80908204]
["bitfinex-derivatives","BTCF0:USTF0",1750555609304,0.001,102650.0,102640.0,1.80908204]
["bitfinex-derivatives","BTCF0:USTF0",1750555609507,0.001,102650.0,102640.0,1.97908204]
["bitfinex-derivatives","BTCF0:USTF0",1750555610402,0.001,102650.0,102640.0,2.26908245]
["bitfinex-derivatives","BTCF0:USTF0",1750555610910,0.001,102650.0,102640.0,1.97908204]
["bitfinex-derivatives","BTCF0:USTF0",1750555621303,0.1947543,102670.0,102660.0,0.194759]
["bitfinex-derivatives","BTCF0:USTF0",1750555621504,0.1947543,102670.0,102660.0,1.48891941]
["bitfinex-derivatives","BTCF0:USTF0",1750555621805,0.19474,102670.0,102660.0,1.5185917]
["bitfinex-derivatives","BTCF0:USTF0",1750555622107,0.19474,102670.0,102660.0,1.44779211]
["bitfinex-derivatives","BTCF0:USTF0",1750555622407,0.19874,102670.0,102660.0,1.44779211]
["bitfinex-derivatives","BTCF0:USTF0",1750555622908,0.19874,102670.0,102660.0,1.80859211]
["bitfinex-derivatives","BTCF0:USTF0",1750555623103,0.004,102670.0,102660.0,1.80859211]
["bitfinex-derivatives","BTCF0:USTF0",1750555623306,0.004,102670.0,102660.0,2.09859211]
["bitfinex-derivatives","BTCF0:USTF0",1750555623998,0.004,102670.0,102660.0,2.09959211]
["bitfinex-derivatives","BTCF0:USTF0",1750555624196,0.006,102670.0,102660.0,2.09959211]
["bitfinex-derivatives","BTCF0:USTF0",1750555624709,0.004,102670.0,102660.0,2.09859211]
["bitfinex-derivatives","BTCF0:USTF0",1750555624908,0.005,102670.0,102660.0,2.10159211]
["bitfinex-derivatives","BTCF0:USTF0",1750555625401,0.00032415,102680.0,102670.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1750555625596,0.00032415,102680.0,102670.0,1.39148041]
["bitfinex-derivatives","BTCF0:USTF0",1750555625801,0.00032415,102680.0,102670.0,1.45458041]
["bitfinex-derivatives","BTCF0:USTF0",1750555626713,0.00072415,102680.0,102670.0,1.45658041]
["bitfinex-derivatives","BTCF0:USTF0",1750555627400,0.00172415,102680.0,102670.0,1.45958041]
["bitfinex-derivatives","BTCF0:USTF0",1750555628009,0.00172415,102680.0,102670.0,2.10282041]
["bitfinex-derivatives","BTCF0:USTF0",1750555629810,0.19644515,102680.0,102670.0,2.10282041]
["bitfinex-derivatives","BTCF0:USTF0",1750555630912,0.19644515,102680.0,102670.0,1.29534041]
["bitfinex-derivatives","BTCF0:USTF0",1750555631112,0.19644515,102680.0,102670.0,0.95128217]
["bitfinex-derivatives","BTCF0:USTF0",1750555631309,0.38734515,102680.0,102670.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1750555631517,0.38734515,102680.0,102670.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1750555632116,0.40911346,102680.0,102670.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1750555636312,0.34411346,102680.0,102670.0,1.49370041]
["bitfinex-derivatives","BTCF0:USTF0",1750555636521,0.21821346,102680.0,102670.0,1.61740041]
["bitfinex-derivatives","BTCF0:USTF0",1750555637218,0.34461346,102680.0,102670.0,1.61740041]
["bitfinex-derivatives","BTCF0:USTF0",1750555638417,0.34461346,102680.0,102670.0,1.55380041]
["bitfinex-derivatives","BTCF0:USTF0",1750555638618,0.34461346,102680.0,102670.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1750555640720,0.34461346,102680.0,102670.0,0.92233282]
["bitfinex-derivatives","BTCF0:USTF0",1750555641334,0.34461346,102680.0,102670.0,0.92648048]
["bitfinex-derivatives","BTCF0:USTF0",1750555641616,0.34461346,102680.0,102670.0,1.28728048]
["bitfinex-derivatives","BTCF0:USTF0",1750555643927,0.63461387,102680.0,102670.0,0.20388766]
["bitfinex-derivatives","BTCF0:USTF0",1750555644114,0.63461387,102680.0,102670.0,0.84688766]
["bitfinex-derivatives","BTCF0:USTF0",1750555644519,0.34461346,102680.0,102670.0,0.84688766]
["bitfinex-derivatives","BTCF0:USTF0",1750555644719,0.70541346,102680.0,102670.0,0.84688766]
["bitfinex-derivatives","BTCF0:USTF0",1750555645325,1.14146207,102680.0,102670.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1750555646419,1.14146207,102680.0,102670.0,0.19888766]
["bitfinex-derivatives","BTCF0:USTF0",1750555646618,1.14146207,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555647024,1.14146207,102680.0,102670.0,0.19888766]
["bitfinex-derivatives","BTCF0:USTF0",1750555649340,0.80277756,102680.0,102670.0,0.19888766]
["bitfinex-derivatives","BTCF0:USTF0",1750555649839,0.44197756,102680.0,102670.0,0.19888766]
["bitfinex-derivatives","BTCF0:USTF0",1750555650041,0.44197756,102680.0,102670.0,0.48888807]
["bitfinex-derivatives","BTCF0:USTF0",1750555650238,0.80277756,102680.0,102670.0,0.19888766]
["bitfinex-derivatives","BTCF0:USTF0",1750555650441,0.80277756,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555651141,1.09277797,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555652045,1.16997859,102680.0,102670.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555652244,0.9634261,102680.0,102670.0,0.02156777]
["bitfinex-derivatives","BTCF0:USTF0",1750555652444,1.1581661,102680.0,102670.0,0.02156777]
["bitfinex-derivatives","BTCF0:USTF0",1750555652941,1.1581661,102680.0,102670.0,0.00573093]
["bitfinex-derivatives","BTCF0:USTF0",1750555653146,0.19474,102670.0,102660.0,0.1947587]
["bitfinex-derivatives","BTCF0:USTF0",1750555653337,0.74454,102670.0,102660.0,0.1947587]
["bitfinex-derivatives","BTCF0:USTF0",1750555653545,0.82174062,102670.0,102660.0,0.1947587]
["bitfinex-derivatives","BTCF0:USTF0",1750555653746,0.74454,102670.0,102660.0,0.1947587]
["bitfinex-derivatives","BTCF0:USTF0",1750555654846,0.74554,102670.0,102660.0,0.1947587]
["bitfinex-derivatives","BTCF0:USTF0",1750555656847,0.74654,102670.0,102660.0,0.1957587]
["bitfinex-derivatives","BTCF0:USTF0",1750555657244,0.74654,102670.0,102660.0,0.1961587]
["bitfinex-derivatives","BTCF0:USTF0",1750555661843,0.74654,102670.0,102660.0,0.2590587]
["bitfinex-derivatives","BTCF0:USTF0",1750555662949,1.38918,102670.0,102660.0,0.2590587]
["bitfinex-derivatives","BTCF0:USTF0",1750555663137,1.67918041,102670.0,102660.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750555663342,1.67918041,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750555664849,2.34322041,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750555665752,2.3773382,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750555666655,2.05322,102670.0,102660.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750555666855,2.05322,102670.0,102660.0,0.1957589]
["bitfinex-derivatives","BTCF0:USTF0",1750555667041,2.05322,102670.0,102660.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1750555667240,2.34322041,102670.0,102660.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1750555667656,1.98242041,102670.0,102660.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1750555667954,2.34322041,102670.0,102660.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1750555669440,2.42042103,102670.0,102660.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1750555669647,2.42042103,102670.0,102660.0,0.06579766]
["bitfinex-derivatives","BTCF0:USTF0",1750555670357,1.93568062,102670.0,102660.0,0.26055666]
["bitfinex-derivatives","BTCF0:USTF0",1750555670556,1.94114062,102670.0,102660.0,0.26055666]
["bitfinex-derivatives","BTCF0:USTF0",1750555670758,1.94114062,102670.0,102660.0,0.32565666]
["bitfinex-derivatives","BTCF0:USTF0",1750555671054,0.19674,102670.0,102660.0,0.61565707]
["bitfinex-derivatives","BTCF0:USTF0",1750555671253,0.27404516,102670.0,102660.0,0.61565707]
["bitfinex-derivatives","BTCF0:USTF0",1750555673457,0.27404516,102670.0,102660.0,0.97645707]
["bitfinex-derivatives","BTCF0:USTF0",1750555675656,0.27404516,102670.0,102660.0,0.68645666]
["bitfinex-derivatives","BTCF0:USTF0",1750555675854,0.27404516,102670.0,102660.0,0.97645707]
["bitfinex-derivatives","BTCF0:USTF0",1750555678658,0.07930516,102670.0,102660.0,1.31645707]
["bitfinex-derivatives","BTCF0:USTF0",1750555678962,0.002,102670.0,102660.0,1.49997707]
["bitfinex-derivatives","BTCF0:USTF0",1750555679760,0.002,102670.0,102660.0,1.94478507]
["bitfinex-derivatives","BTCF0:USTF0",1750555679959,0.01626896,102680.0,102670.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1750555680262,0.21098996,102680.0,102670.0,1.08477583]
["bitfinex-derivatives","BTCF0:USTF0",1750555680458,0.86179037,102680.0,102670.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1750555680662,0.19474,102670.0,102660.0,0.89003666]
["bitfinex-derivatives","BTCF0:USTF0",1750555680958,0.92284557,102670.0,102660.0,0.00419766]
["bitfinex-derivatives","BTCF0:USTF0",1750555681150,1.10944557,102670.0,102660.0,0.19930656]
["bitfinex-derivatives","BTCF0:USTF0",1750555681349,1.13134609,102670.0,102660.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555681758,1.13134609,102670.0,102660.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750555681956,1.13134609,102670.0,102660.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555682154,1.13134609,102670.0,102660.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750555682351,1.13434609,102670.0,102660.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750555682557,1.77630609,102670.0,102660.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750555682858,1.77730609,102670.0,102660.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750555683057,1.77730609,102670.0,102660.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555683660,1.77830609,102670.0,102660.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555684457,1.70100093,102670.0,102660.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555684660,1.41100052,102670.0,102660.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555685161,1.778253,102670.0,102660.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555686765,1.48825259,102670.0,102660.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555687156,1.778253,102670.0,102660.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555688967,1.778253,102670.0,102660.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750555689169,1.778253,102670.0,102660.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555693170,1.48825259,102670.0,102660.0,0.20030656]
["bitfinex-derivatives","BTCF0:USTF0",1750555693362,1.48825259,102670.0,102660.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555694669,1.48825259,102670.0,102660.0,0.20030656]
["bitfinex-derivatives","BTCF0:USTF0",1750555696272,1.48825259,102670.0,102660.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555697874,1.48825259,102670.0,102660.0,0.20030656]
["bitfinex-derivatives","BTCF0:USTF0",1750555698073,1.48825259,102670.0,102660.0,0.26450656]
["bitfinex-derivatives","BTCF0:USTF0",1750555698968,1.778253,102670.0,102660.0,0.06974766]
["bitfinex-derivatives","BTCF0:USTF0",1750555699766,1.778253,102670.0,102660.0,0.26450656]
["bitfinex-derivatives","BTCF0:USTF0",1750555700075,1.778253,102670.0,102660.0,0.20030656]
["bitfinex-derivatives","BTCF0:USTF0",1750555700471,1.583513,102670.0,102640.0,0.01979398]
["bitfinex-derivatives","BTCF0:USTF0",1750555700669,1.583513,102670.0,102640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750555700670,0.84557831,102650.0,102640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750555700877,0.1947969,102640.0,102630.0,0.39295838]
["bitfinex-derivatives","BTCF0:USTF0",1750555701079,0.57749742,102640.0,102630.0,0.57706235]
["bitfinex-derivatives","BTCF0:USTF0",1750555701377,0.57749742,102640.0,102630.0,0.86706276]
["bitfinex-derivatives","BTCF0:USTF0",1750555701681,0.21669742,102640.0,102630.0,0.86706276]
["bitfinex-derivatives","BTCF0:USTF0",1750555702079,0.21669742,102640.0,102630.0,0.87106276]
["bitfinex-derivatives","BTCF0:USTF0",1750555702674,0.21669742,102640.0,102630.0,0.87206276]
["bitfinex-derivatives","BTCF0:USTF0",1750555702872,0.21769742,102640.0,102630.0,0.87206276]
["bitfinex-derivatives","BTCF0:USTF0",1750555703680,0.21769742,102640.0,102630.0,0.78206276]
["bitfinex-derivatives","BTCF0:USTF0",1750555704184,0.57849742,102640.0,102630.0,0.78206276]
["bitfinex-derivatives","BTCF0:USTF0",1750555704582,0.57849742,102640.0,102630.0,0.81689968]
["bitfinex-derivatives","BTCF0:USTF0",1750555705581,0.21769742,102640.0,102630.0,0.81689968]
["bitfinex-derivatives","BTCF0:USTF0",1750555708792,0.21769742,102640.0,102630.0,0.52689927]
["bitfinex-derivatives","BTCF0:USTF0",1750555709782,0.21769742,102640.0,102630.0,0.81689968]
["bitfinex-derivatives","BTCF0:USTF0",1750555710384,0.02290052,102640.0,102630.0,0.81689968]
["bitfinex-derivatives","BTCF0:USTF0",1750555710892,0.21769742,102640.0,102630.0,0.81689968]
["bitfinex-derivatives","BTCF0:USTF0",1750555713488,0.02290052,102640.0,102630.0,1.53769968]
["bitfinex-derivatives","BTCF0:USTF0",1750555714090,0.21769742,102640.0,102630.0,0.82689968]
["bitfinex-derivatives","BTCF0:USTF0",1750555714306,0.21769742,102640.0,102630.0,1.19184734]
["bitfinex-derivatives","BTCF0:USTF0",1750555714693,0.21769742,102640.0,102630.0,1.17172693]
["bitfinex-derivatives","BTCF0:USTF0",1750555714894,0.21769742,102640.0,102630.0,1.17132693]
["bitfinex-derivatives","BTCF0:USTF0",1750555715197,0.21769742,102640.0,102630.0,1.53212693]
["bitfinex-derivatives","BTCF0:USTF0",1750555715592,0.21769742,102640.0,102630.0,1.82212734]
["bitfinex-derivatives","BTCF0:USTF0",1750555715787,0.21769742,102640.0,102630.0,1.82252734]
["bitfinex-derivatives","BTCF0:USTF0",1750555716899,0.21769742,102640.0,102630.0,1.18184734]
["bitfinex-derivatives","BTCF0:USTF0",1750555717093,0.21769742,102640.0,102630.0,1.46156734]
["bitfinex-derivatives","BTCF0:USTF0",1750555717291,0.21769742,102640.0,102630.0,1.18184734]
["bitfinex-derivatives","BTCF0:USTF0",1750555717494,0.21769742,102640.0,102630.0,1.46156734]
["bitfinex-derivatives","BTCF0:USTF0",1750555717693,0.21769742,102640.0,102630.0,1.82236734]
["bitfinex-derivatives","BTCF0:USTF0",1750555721598,0.21769742,102640.0,102630.0,1.46156734]
["bitfinex-derivatives","BTCF0:USTF0",1750555721800,0.21769742,102640.0,102630.0,1.82236734]
["bitfinex-derivatives","BTCF0:USTF0",1750555723601,0.21769742,102640.0,102630.0,1.46156734]
["bitfinex-derivatives","BTCF0:USTF0",1750555723798,0.21769742,102640.0,102630.0,1.82236734]
["bitfinex-derivatives","BTCF0:USTF0",1750555725196,0.21769742,102640.0,102630.0,1.46156734]
["bitfinex-derivatives","BTCF0:USTF0",1750555725604,0.21769742,102640.0,102630.0,1.82192734]
["bitfinex-derivatives","BTCF0:USTF0",1750555726508,0.21769742,102640.0,102630.0,1.48314323]
["bitfinex-derivatives","BTCF0:USTF0",1750555726805,0.21769742,102640.0,102630.0,1.48274323]
["bitfinex-derivatives","BTCF0:USTF0",1750555727098,0.21769742,102640.0,102630.0,1.48314323]
["bitfinex-derivatives","BTCF0:USTF0",1750555727305,0.21769742,102640.0,102630.0,1.48310323]
["bitfinex-derivatives","BTCF0:USTF0",1750555727893,0.21769742,102640.0,102630.0,1.48306323]
["bitfinex-derivatives","BTCF0:USTF0",1750555728398,1.07856114,102650.0,102630.0,0.89184693]
["bitfinex-derivatives","BTCF0:USTF0",1750555728707,0.1947969,102640.0,102630.0,1.53176693]
["bitfinex-derivatives","BTCF0:USTF0",1750555728908,0.2556969,102640.0,102630.0,1.53176693]
["bitfinex-derivatives","BTCF0:USTF0",1750555729103,0.6164969,102640.0,102630.0,1.17096693]
["bitfinex-derivatives","BTCF0:USTF0",1750555729503,0.2556969,102640.0,102630.0,1.17096693]
["bitfinex-derivatives","BTCF0:USTF0",1750555729806,0.2556969,102640.0,102630.0,1.16696693]
["bitfinex-derivatives","BTCF0:USTF0",1750555730001,0.2556969,102640.0,102630.0,1.17096693]
["bitfinex-derivatives","BTCF0:USTF0",1750555730403,0.2556969,102640.0,102630.0,1.17196693]
["bitfinex-derivatives","BTCF0:USTF0",1750555731202,0.2566969,102640.0,102630.0,1.17196693]
["bitfinex-derivatives","BTCF0:USTF0",1750555731400,0.2566969,102640.0,102630.0,1.13753001]
["bitfinex-derivatives","BTCF0:USTF0",1750555731809,0.3162969,102640.0,102630.0,1.16586802]
["bitfinex-derivatives","BTCF0:USTF0",1750555732008,0.6770969,102640.0,102630.0,1.06846132]
["bitfinex-derivatives","BTCF0:USTF0",1750555732812,0.6770969,102640.0,102630.0,0.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1750555734297,0.6770969,102640.0,102630.0,0.40020331]
["bitfinex-derivatives","BTCF0:USTF0",1750555735512,1.04434938,102640.0,102630.0,0.01249631]
["bitfinex-derivatives","BTCF0:USTF0",1750555735812,1.84662938,102640.0,102630.0,0.01249631]
["bitfinex-derivatives","BTCF0:USTF0",1750555736010,1.84662938,102640.0,102630.0,0.01209631]
["bitfinex-derivatives","BTCF0:USTF0",1750555736507,1.84562938,102640.0,102630.0,0.00809631]
["bitfinex-derivatives","BTCF0:USTF0",1750555736814,1.84662938,102640.0,102630.0,0.01049631]
["bitfinex-derivatives","BTCF0:USTF0",1750555737814,1.84662938,102640.0,102630.0,0.01009631]
["bitfinex-derivatives","BTCF0:USTF0",1750555738010,1.84662938,102640.0,102630.0,0.01049631]
["bitfinex-derivatives","BTCF0:USTF0",1750555739114,1.55662897,102640.0,102630.0,0.01049631]
["bitfinex-derivatives","BTCF0:USTF0",1750555739313,1.84662938,102640.0,102630.0,0.01049631]
["bitfinex-derivatives","BTCF0:USTF0",1750555739514,1.76937731,102640.0,102630.0,0.01049631]
["bitfinex-derivatives","BTCF0:USTF0",1750555740515,1.79139668,102640.0,102630.0,0.01049631]
["bitfinex-derivatives","BTCF0:USTF0",1750555742011,1.79139668,102640.0,102630.0,0.20531221]
["bitfinex-derivatives","BTCF0:USTF0",1750555742310,0.69911627,102640.0,102630.0,0.20531221]
["bitfinex-derivatives","BTCF0:USTF0",1750555742511,0.69911627,102640.0,102630.0,0.39171221]
["bitfinex-derivatives","BTCF0:USTF0",1750555742718,0.21781627,102640.0,102630.0,0.69968417]
["bitfinex-derivatives","BTCF0:USTF0",1750555742908,0.21781627,102640.0,102630.0,1.06048417]
["bitfinex-derivatives","BTCF0:USTF0",1750555743307,0.21781627,102640.0,102630.0,0.69968417]
["bitfinex-derivatives","BTCF0:USTF0",1750555743507,0.86861668,102640.0,102630.0,0.22328366]
["bitfinex-derivatives","BTCF0:USTF0",1750555743709,0.99201668,102640.0,102630.0,0.22328366]
["bitfinex-derivatives","BTCF0:USTF0",1750555743910,0.99201668,102640.0,102630.0,0.22288366]
["bitfinex-derivatives","BTCF0:USTF0",1750555744110,0.99201668,102640.0,102630.0,0.22328366]
["bitfinex-derivatives","BTCF0:USTF0",1750555744418,0.70201627,102640.0,102630.0,0.22328366]
["bitfinex-derivatives","BTCF0:USTF0",1750555745317,0.70201627,102640.0,102630.0,0.22288366]
["bitfinex-derivatives","BTCF0:USTF0",1750555745519,0.70201627,102640.0,102630.0,0.22328366]
["bitfinex-derivatives","BTCF0:USTF0",1750555745907,0.99201668,102640.0,102630.0,0.01049631]
["bitfinex-derivatives","BTCF0:USTF0",1750555746112,1.28201709,102640.0,102630.0,0.01049631]
["bitfinex-derivatives","BTCF0:USTF0",1750555746312,1.49201668,102640.0,102630.0,0.01009631]
["bitfinex-derivatives","BTCF0:USTF0",1750555746515,1.49201668,102640.0,102630.0,0.01049631]
["bitfinex-derivatives","BTCF0:USTF0",1750555746806,0.1948348,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750555747012,1.86729458,102620.0,102610.0,0.00274903]
["bitfinex-derivatives","BTCF0:USTF0",1750555747207,2.48889458,102620.0,102610.0,0.00274903]
["bitfinex-derivatives","BTCF0:USTF0",1750555747413,2.48889458,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750555747614,2.19889417,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750555747817,2.48889458,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750555749222,2.48989458,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750555749822,2.49489458,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750555752926,2.01793458,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750555753116,2.65649458,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750555753624,0.1948538,102610.0,102600.0,0.00953348]
["bitfinex-derivatives","BTCF0:USTF0",1750555753818,1.06907054,102610.0,102600.0,0.00953348]
["bitfinex-derivatives","BTCF0:USTF0",1750555754018,1.06907054,102610.0,102600.0,0.00993348]
["bitfinex-derivatives","BTCF0:USTF0",1750555755321,1.07007054,102610.0,102600.0,0.00993348]
["bitfinex-derivatives","BTCF0:USTF0",1750555756727,1.07107054,102610.0,102600.0,0.00993348]
["bitfinex-derivatives","BTCF0:USTF0",1750555760025,0.5,102600.0,102580.0,0.2444323]
["bitfinex-derivatives","BTCF0:USTF0",1750555760329,1.60145221,102590.0,102580.0,0.2436323]
["bitfinex-derivatives","BTCF0:USTF0",1750555760528,1.63946137,102590.0,102580.0,0.2440323]
["bitfinex-derivatives","BTCF0:USTF0",1750555760927,1.63946137,102590.0,102580.0,0.3041323]
["bitfinex-derivatives","BTCF0:USTF0",1750555761126,1.71578963,102590.0,102580.0,0.3041323]
["bitfinex-derivatives","BTCF0:USTF0",1750555761428,2.07658963,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750555761630,2.13808963,102590.0,102580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555761824,2.13808963,102590.0,102580.0,0.1979108]
["bitfinex-derivatives","BTCF0:USTF0",1750555762029,2.13908963,102590.0,102580.0,0.1983108]
["bitfinex-derivatives","BTCF0:USTF0",1750555762330,2.13908963,102590.0,102580.0,0.1979108]
["bitfinex-derivatives","BTCF0:USTF0",1750555762528,2.13908963,102590.0,102580.0,0.1983108]
["bitfinex-derivatives","BTCF0:USTF0",1750555762724,1.78658922,102590.0,102580.0,0.1983108]
["bitfinex-derivatives","BTCF0:USTF0",1750555762927,2.07758963,102590.0,102580.0,0.3157108]
["bitfinex-derivatives","BTCF0:USTF0",1750555763124,2.07758963,102590.0,102580.0,0.3127108]
["bitfinex-derivatives","BTCF0:USTF0",1750555763327,2.07758963,102590.0,102580.0,0.3157108]
["bitfinex-derivatives","BTCF0:USTF0",1750555763729,1.43942963,102590.0,102580.0,0.3127108]
["bitfinex-derivatives","BTCF0:USTF0",1750555763920,0.03900916,102590.0,102580.0,0.78371121]
["bitfinex-derivatives","BTCF0:USTF0",1750555764127,0.23390086,102590.0,102580.0,0.78371121]
["bitfinex-derivatives","BTCF0:USTF0",1750555766128,0.23390086,102590.0,102580.0,0.4937108]
["bitfinex-derivatives","BTCF0:USTF0",1750555766524,0.23390086,102590.0,102580.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750555766725,1.00400127,102590.0,102580.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750555767034,1.00400127,102590.0,102580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750555767529,1.00400127,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555767730,1.00400127,102590.0,102580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750555767920,1.00400127,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750555768126,1.06410127,102590.0,102580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750555769822,1.00400127,102590.0,102580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750555770434,1.00400127,102590.0,102580.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750555773430,1.08134644,102590.0,102580.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750555775136,1.00400127,102590.0,102580.0,0.06864766]
["bitfinex-derivatives","BTCF0:USTF0",1750555776548,1.05932707,102590.0,102580.0,0.06864766]
["bitfinex-derivatives","BTCF0:USTF0",1750555776746,1.08123807,102590.0,102580.0,0.06864766]
["bitfinex-derivatives","BTCF0:USTF0",1750555777053,1.08223807,102590.0,102580.0,0.06764766]
["bitfinex-derivatives","BTCF0:USTF0",1750555778251,1.08123807,102590.0,102580.0,0.06764766]
["bitfinex-derivatives","BTCF0:USTF0",1750555778552,1.0820396,102590.0,102580.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555779954,0.6949108,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750555780156,2.34048221,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750555780657,2.34048221,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750555780855,1.36762221,102580.0,102570.0,0.2152741]
["bitfinex-derivatives","BTCF0:USTF0",1750555781047,0.7385018,102580.0,102570.0,0.3284741]
["bitfinex-derivatives","BTCF0:USTF0",1750555781246,0.7385018,102580.0,102570.0,0.61847451]
["bitfinex-derivatives","BTCF0:USTF0",1750555781644,0.7395018,102580.0,102570.0,0.67617451]
["bitfinex-derivatives","BTCF0:USTF0",1750555781952,0.383711,102580.0,102570.0,0.67617451]
["bitfinex-derivatives","BTCF0:USTF0",1750555782154,0.022911,102580.0,102570.0,1.36697451]
["bitfinex-derivatives","BTCF0:USTF0",1750555782455,0.022911,102580.0,102570.0,1.17353944]
["bitfinex-derivatives","BTCF0:USTF0",1750555782656,0.022911,102580.0,102570.0,0.88353903]
["bitfinex-derivatives","BTCF0:USTF0",1750555782851,0.022911,102580.0,102570.0,1.06353944]
["bitfinex-derivatives","BTCF0:USTF0",1750555783154,0.022911,102580.0,102570.0,1.09353903]
["bitfinex-derivatives","BTCF0:USTF0",1750555783456,0.022911,102580.0,102570.0,1.38353944]
["bitfinex-derivatives","BTCF0:USTF0",1750555784263,0.022911,102580.0,102570.0,1.98939543]
["bitfinex-derivatives","BTCF0:USTF0",1750555785257,0.022911,102580.0,102570.0,1.73939543]
["bitfinex-derivatives","BTCF0:USTF0",1750555788160,0.022911,102580.0,102570.0,1.98939543]
["bitfinex-derivatives","BTCF0:USTF0",1750555789357,0.022911,102580.0,102570.0,1.99354309]
["bitfinex-derivatives","BTCF0:USTF0",1750555792160,0.022911,102580.0,102570.0,1.74354309]
["bitfinex-derivatives","BTCF0:USTF0",1750555792363,0.022911,102580.0,102570.0,1.99354309]
["bitfinex-derivatives","BTCF0:USTF0",1750555792761,1.05934492,102610.0,102600.0,0.1948728]
["bitfinex-derivatives","BTCF0:USTF0",1750555792762,0.82987136,102610.0,102600.0,0.1948728]
["bitfinex-derivatives","BTCF0:USTF0",1750555793064,0.30819136,102610.0,102600.0,1.19107321]
["bitfinex-derivatives","BTCF0:USTF0",1750555793366,0.01589696,102610.0,102600.0,1.94637321]
["bitfinex-derivatives","BTCF0:USTF0",1750555794364,0.01989696,102610.0,102600.0,1.94637321]
["bitfinex-derivatives","BTCF0:USTF0",1750555795267,0.02489696,102610.0,102600.0,1.94637321]
["bitfinex-derivatives","BTCF0:USTF0",1750555797064,0.02489696,102610.0,102600.0,2.14129321]
["bitfinex-derivatives","BTCF0:USTF0",1750555797266,0.009,102610.0,102600.0,2.14129321]
["bitfinex-derivatives","BTCF0:USTF0",1750555798163,0.009,102610.0,102600.0,2.43129362]
["bitfinex-derivatives","BTCF0:USTF0",1750555798364,0.01586425,102630.0,102620.0,0.1948349]
["bitfinex-derivatives","BTCF0:USTF0",1750555798558,0.0019,102640.0,102630.0,0.1948159]
["bitfinex-derivatives","BTCF0:USTF0",1750555798868,0.0019,102640.0,102630.0,1.55172331]
["bitfinex-derivatives","BTCF0:USTF0",1750555799069,0.0023,102640.0,102630.0,1.7465873]
["bitfinex-derivatives","BTCF0:USTF0",1750555799372,0.01681456,102650.0,102640.0,0.1947969]
["bitfinex-derivatives","BTCF0:USTF0",1750555799669,0.01681456,102650.0,102640.0,2.02675502]
["bitfinex-derivatives","BTCF0:USTF0",1750555800265,0.001,102650.0,102640.0,2.51160343]
["bitfinex-derivatives","BTCF0:USTF0",1750555800769,0.0044,102650.0,102640.0,2.53734684]
["bitfinex-derivatives","BTCF0:USTF0",1750555800976,0.0029,102680.0,102670.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1750555801269,0.197621,102680.0,102670.0,1.68148753]
["bitfinex-derivatives","BTCF0:USTF0",1750555801475,0.197621,102680.0,102670.0,1.03068712]
["bitfinex-derivatives","BTCF0:USTF0",1750555801771,0.197621,102680.0,102670.0,1.68148753]
["bitfinex-derivatives","BTCF0:USTF0",1750555801772,0.198021,102680.0,102670.0,1.68148753]
["bitfinex-derivatives","BTCF0:USTF0",1750555801965,0.198021,102680.0,102670.0,1.39148712]
["bitfinex-derivatives","BTCF0:USTF0",1750555802161,0.258921,102680.0,102670.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1750555802371,0.19474,102670.0,102660.0,0.21270096]
["bitfinex-derivatives","BTCF0:USTF0",1750555802577,0.31304,102670.0,102660.0,0.21311416]
["bitfinex-derivatives","BTCF0:USTF0",1750555802972,0.31304,102670.0,102660.0,0.21271416]
["bitfinex-derivatives","BTCF0:USTF0",1750555803167,0.31304,102670.0,102660.0,0.21311416]
["bitfinex-derivatives","BTCF0:USTF0",1750555803364,0.1947589,102660.0,102650.0,1.349413]
["bitfinex-derivatives","BTCF0:USTF0",1750555803675,0.3159589,102660.0,102650.0,1.360213]
["bitfinex-derivatives","BTCF0:USTF0",1750555803870,0.6767589,102660.0,102650.0,0.1947679]
["bitfinex-derivatives","BTCF0:USTF0",1750555804075,0.6767589,102660.0,102650.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1750555804375,0.6767589,102660.0,102650.0,0.1947679]
["bitfinex-derivatives","BTCF0:USTF0",1750555804577,0.6767589,102660.0,102650.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1750555804775,0.69850965,102660.0,102650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750555805470,0.69850965,102660.0,102650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750555805671,0.69850965,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555805975,1.03851459,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555806167,1.03851459,102660.0,102650.0,0.1981779]
["bitfinex-derivatives","BTCF0:USTF0",1750555806363,1.03851459,102660.0,102650.0,0.1977779]
["bitfinex-derivatives","BTCF0:USTF0",1750555806566,0.69850965,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555808877,0.69850965,102660.0,102650.0,0.1981779]
["bitfinex-derivatives","BTCF0:USTF0",1750555809376,0.69850965,102660.0,102650.0,0.1977779]
["bitfinex-derivatives","BTCF0:USTF0",1750555809577,0.69850965,102660.0,102650.0,0.1981779]
["bitfinex-derivatives","BTCF0:USTF0",1750555810270,0.69850965,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555810578,0.69850965,102660.0,102650.0,0.1981779]
["bitfinex-derivatives","BTCF0:USTF0",1750555812477,1.03851459,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555812882,1.83303459,102660.0,102650.0,0.1977779]
["bitfinex-derivatives","BTCF0:USTF0",1750555813081,1.49302965,102660.0,102650.0,0.1981779]
["bitfinex-derivatives","BTCF0:USTF0",1750555813774,1.49302965,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555815479,1.49302965,102660.0,102650.0,0.1981779]
["bitfinex-derivatives","BTCF0:USTF0",1750555816385,1.49302965,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555816683,1.4885883,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555817882,1.82859324,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555818184,1.4885883,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555818374,1.82859324,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555818981,1.4885883,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750555819386,0.6940683,102660.0,102650.0,0.1981779]
["bitfinex-derivatives","BTCF0:USTF0",1750555819886,0.6940683,102660.0,102650.0,0.20232556]
["bitfinex-derivatives","BTCF0:USTF0",1750555820488,0.6944683,102660.0,102650.0,0.20232556]
["bitfinex-derivatives","BTCF0:USTF0",1750555820691,0.6944683,102660.0,102650.0,0.18965457]
["bitfinex-derivatives","BTCF0:USTF0",1750555820883,0.6940683,102660.0,102650.0,0.18965457]
["bitfinex-derivatives","BTCF0:USTF0",1750555822090,0.6944683,102660.0,102650.0,0.18965457]
["bitfinex-derivatives","BTCF0:USTF0",1750555823089,1.03447324,102660.0,102650.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555823382,0.6944683,102660.0,102650.0,0.19892556]
["bitfinex-derivatives","BTCF0:USTF0",1750555824589,0.69481332,102660.0,102650.0,0.19892556]
["bitfinex-derivatives","BTCF0:USTF0",1750555825891,0.69481332,102660.0,102650.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555826187,0.77196002,102660.0,102650.0,0.19550624]
["bitfinex-derivatives","BTCF0:USTF0",1750555826583,0.77196002,102660.0,102650.0,0.1951779]
["bitfinex-derivatives","BTCF0:USTF0",1750555826780,1.06211468,102660.0,102650.0,0.18323514]
["bitfinex-derivatives","BTCF0:USTF0",1750555827083,1.06211468,102660.0,102650.0,0.1873828]
["bitfinex-derivatives","BTCF0:USTF0",1750555828396,1.06211468,102660.0,102650.0,0.17139162]
["bitfinex-derivatives","BTCF0:USTF0",1750555832489,0.98496798,102660.0,102650.0,0.17139162]
["bitfinex-derivatives","BTCF0:USTF0",1750555832693,0.98496798,102660.0,102650.0,0.15832051]
["bitfinex-derivatives","BTCF0:USTF0",1750555832992,0.98456798,102660.0,102650.0,0.15832051]
["bitfinex-derivatives","BTCF0:USTF0",1750555833292,1.0642619,102660.0,102650.0,0.15832051]
["bitfinex-derivatives","BTCF0:USTF0",1750555833490,1.0642619,102660.0,102650.0,0.40932598]
["bitfinex-derivatives","BTCF0:USTF0",1750555833685,0.98696798,102660.0,102650.0,0.40932598]
["bitfinex-derivatives","BTCF0:USTF0",1750555834291,0.69681332,102660.0,102650.0,0.40932598]
["bitfinex-derivatives","BTCF0:USTF0",1750555834491,1.06427777,102660.0,102650.0,0.25515313]
["bitfinex-derivatives","BTCF0:USTF0",1750555834786,1.06427777,102660.0,102650.0,0.25555313]
["bitfinex-derivatives","BTCF0:USTF0",1750555834991,0.1947969,102640.0,102630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750555835192,1.93963258,102640.0,102630.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1750555835386,0.0487045,102630.0,102610.0,0.26800207]
["bitfinex-derivatives","BTCF0:USTF0",1750555835579,0.5556348,102620.0,102610.0,0.74480207]
["bitfinex-derivatives","BTCF0:USTF0",1750555835780,0.57773057,102620.0,102610.0,1.09325673]
["bitfinex-derivatives","BTCF0:USTF0",1750555836200,0.57773057,102620.0,102610.0,1.09365673]
["bitfinex-derivatives","BTCF0:USTF0",1750555836487,0.57773057,102620.0,102610.0,0.80350207]
["bitfinex-derivatives","BTCF0:USTF0",1750555837192,0.57773057,102620.0,102610.0,0.80450207]
["bitfinex-derivatives","BTCF0:USTF0",1750555837989,0.57773057,102620.0,102610.0,0.80550207]
["bitfinex-derivatives","BTCF0:USTF0",1750555839192,0.57773057,102620.0,102610.0,0.55550207]
["bitfinex-derivatives","BTCF0:USTF0",1750555839393,0.63743057,102620.0,102610.0,0.55550207]
["bitfinex-derivatives","BTCF0:USTF0",1750555840087,0.57773057,102620.0,102610.0,0.55550207]
["bitfinex-derivatives","BTCF0:USTF0",1750555840287,0.21693057,102620.0,102610.0,0.84565673]
["bitfinex-derivatives","BTCF0:USTF0",1750555841592,0.57773057,102620.0,102610.0,0.84565673]
["bitfinex-derivatives","BTCF0:USTF0",1750555842087,0.57773057,102620.0,102610.0,0.55550207]
["bitfinex-derivatives","BTCF0:USTF0",1750555844394,0.02209577,102620.0,102610.0,1.76997673]
["bitfinex-derivatives","BTCF0:USTF0",1750555844695,0.2439219,102630.0,102620.0,0.1948348]
["bitfinex-derivatives","BTCF0:USTF0",1750555844894,0.26547398,102630.0,102620.0,0.96478946]
["bitfinex-derivatives","BTCF0:USTF0",1750555845194,0.26587398,102630.0,102620.0,0.96478946]
["bitfinex-derivatives","BTCF0:USTF0",1750555846094,0.26687398,102630.0,102620.0,0.60398946]
["bitfinex-derivatives","BTCF0:USTF0",1750555846295,0.26687398,102630.0,102620.0,0.96478946]
["bitfinex-derivatives","BTCF0:USTF0",1750555846794,0.26887398,102630.0,102620.0,0.3148348]
["bitfinex-derivatives","BTCF0:USTF0",1750555847200,0.62967398,102630.0,102620.0,0.3148348]
["bitfinex-derivatives","BTCF0:USTF0",1750555847485,0.62667398,102630.0,102620.0,0.3148348]
["bitfinex-derivatives","BTCF0:USTF0",1750555847683,0.62667398,102630.0,102620.0,0.3158348]
["bitfinex-derivatives","BTCF0:USTF0",1750555848597,0.26587398,102630.0,102620.0,0.3158348]
["bitfinex-derivatives","BTCF0:USTF0",1750555848798,0.62667398,102630.0,102620.0,0.3158348]
["bitfinex-derivatives","BTCF0:USTF0",1750555850297,0.62667398,102630.0,102620.0,0.31998246]
["bitfinex-derivatives","BTCF0:USTF0",1750555852005,0.68397398,102630.0,102620.0,0.26028246]
["bitfinex-derivatives","BTCF0:USTF0",1750555852299,0.74497398,102630.0,102620.0,0.26068246]
["bitfinex-derivatives","BTCF0:USTF0",1750555852694,0.74497398,102630.0,102620.0,0.26028246]
["bitfinex-derivatives","BTCF0:USTF0",1750555852894,0.74497398,102630.0,102620.0,0.26068246]
["bitfinex-derivatives","BTCF0:USTF0",1750555853301,0.74697398,102630.0,102620.0,0.26068246]
["bitfinex-derivatives","BTCF0:USTF0",1750555853601,1.03712864,102630.0,102620.0,0.26068246]
["bitfinex-derivatives","BTCF0:USTF0",1750555854302,0.74697398,102630.0,102620.0,0.26068246]
["bitfinex-derivatives","BTCF0:USTF0",1750555855002,0.74697398,102630.0,102620.0,0.25968246]
["bitfinex-derivatives","BTCF0:USTF0",1750555855202,0.74797398,102630.0,102620.0,0.25968246]
["bitfinex-derivatives","BTCF0:USTF0",1750555855996,0.74797398,102630.0,102620.0,0.20038246]
["bitfinex-derivatives","BTCF0:USTF0",1750555856204,0.80517398,102630.0,102620.0,0.20038246]
["bitfinex-derivatives","BTCF0:USTF0",1750555856597,1.09532864,102630.0,102620.0,0.20038246]
["bitfinex-derivatives","BTCF0:USTF0",1750555857203,1.09532864,102630.0,102620.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555857405,1.09532864,102630.0,102620.0,0.20038256]
["bitfinex-derivatives","BTCF0:USTF0",1750555858108,0.74797398,102630.0,102620.0,0.20038256]
["bitfinex-derivatives","BTCF0:USTF0",1750555858307,0.62967398,102630.0,102620.0,0.31708256]
["bitfinex-derivatives","BTCF0:USTF0",1750555858495,0.62927398,102630.0,102620.0,0.31708256]
["bitfinex-derivatives","BTCF0:USTF0",1750555858700,0.62967398,102630.0,102620.0,0.31708256]
["bitfinex-derivatives","BTCF0:USTF0",1750555859094,0.68727398,102630.0,102620.0,0.31708256]
["bitfinex-derivatives","BTCF0:USTF0",1750555860104,0.82126356,102630.0,102620.0,0.25888256]
["bitfinex-derivatives","BTCF0:USTF0",1750555860509,1.11141822,102630.0,102620.0,0.25888256]
["bitfinex-derivatives","BTCF0:USTF0",1750555861298,0.82126356,102630.0,102620.0,0.25888256]
["bitfinex-derivatives","BTCF0:USTF0",1750555861909,0.82126356,102630.0,102620.0,0.20038256]
["bitfinex-derivatives","BTCF0:USTF0",1750555862103,1.11141822,102630.0,102620.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555862896,1.11141822,102630.0,102620.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750555863100,1.11141822,102630.0,102620.0,0.20038246]
["bitfinex-derivatives","BTCF0:USTF0",1750555865505,0.82126356,102630.0,102620.0,0.20038246]
["bitfinex-derivatives","BTCF0:USTF0",1750555866711,0.82126356,102630.0,102620.0,0.31478246]
["bitfinex-derivatives","BTCF0:USTF0",1750555867111,0.70696356,102630.0,102620.0,0.31478246]
["bitfinex-derivatives","BTCF0:USTF0",1750555867307,0.70656356,102630.0,102620.0,0.31478246]
["bitfinex-derivatives","BTCF0:USTF0",1750555867812,0.70696356,102630.0,102620.0,0.31478246]
["bitfinex-derivatives","BTCF0:USTF0",1750555868411,0.70656356,102630.0,102620.0,0.31478246]
["bitfinex-derivatives","BTCF0:USTF0",1750555868604,0.70696356,102630.0,102620.0,0.31478246]
["bitfinex-derivatives","BTCF0:USTF0",1750555868907,0.62967398,102630.0,102620.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555869111,0.74267398,102630.0,102620.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555869515,1.11007942,102630.0,102620.0,0.20038246]
["bitfinex-derivatives","BTCF0:USTF0",1750555869718,1.11007942,102630.0,102620.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555869915,0.6948348,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750555870215,2.11758369,102620.0,102610.0,0.00274903]
["bitfinex-derivatives","BTCF0:USTF0",1750555870412,2.40773835,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750555870609,2.33050154,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750555870812,0.1948728,102600.0,102590.0,0.06182412]
["bitfinex-derivatives","BTCF0:USTF0",1750555871014,0.1948728,102600.0,102590.0,0.05292412]
["bitfinex-derivatives","BTCF0:USTF0",1750555871015,0.86777954,102600.0,102590.0,0.05292412]
["bitfinex-derivatives","BTCF0:USTF0",1750555871313,1.67575954,102600.0,102590.0,0.05372412]
["bitfinex-derivatives","BTCF0:USTF0",1750555871914,1.67575954,102600.0,102590.0,0.19861592]
["bitfinex-derivatives","BTCF0:USTF0",1750555872312,1.67575954,102600.0,102590.0,0.20361592]
["bitfinex-derivatives","BTCF0:USTF0",1750555872512,1.67575954,102600.0,102590.0,0.00872412]
["bitfinex-derivatives","BTCF0:USTF0",1750555872714,1.67575954,102600.0,102590.0,0.20361592]
["bitfinex-derivatives","BTCF0:USTF0",1750555872911,1.67675954,102600.0,102590.0,0.20661592]
["bitfinex-derivatives","BTCF0:USTF0",1750555873318,1.67675954,102600.0,102590.0,0.01172412]
["bitfinex-derivatives","BTCF0:USTF0",1750555873826,1.67675954,102600.0,102590.0,0.01092412]
["bitfinex-derivatives","BTCF0:USTF0",1750555874119,1.67675954,102600.0,102590.0,0.01132412]
["bitfinex-derivatives","BTCF0:USTF0",1750555874515,2.41215673,102600.0,102590.0,0.01132412]
["bitfinex-derivatives","BTCF0:USTF0",1750555874913,2.41215673,102600.0,102590.0,0.01092412]
["bitfinex-derivatives","BTCF0:USTF0",1750555875114,2.41215673,102600.0,102590.0,0.01132412]
["bitfinex-derivatives","BTCF0:USTF0",1750555875315,2.41215673,102600.0,102590.0,0.01092412]
["bitfinex-derivatives","BTCF0:USTF0",1750555875622,2.41103673,102600.0,102590.0,0.00832412]
["bitfinex-derivatives","BTCF0:USTF0",1750555875822,2.41203673,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750555876122,0.02295208,102600.0,102590.0,0.9264422]
["bitfinex-derivatives","BTCF0:USTF0",1750555876314,0.02295208,102600.0,102590.0,2.47833458]
["bitfinex-derivatives","BTCF0:USTF0",1750555876621,0.21782488,102600.0,102590.0,1.00036812]
["bitfinex-derivatives","BTCF0:USTF0",1750555876820,0.86877954,102600.0,102590.0,0.00392412]
["bitfinex-derivatives","BTCF0:USTF0",1750555877115,0.98267954,102600.0,102590.0,0.00392412]
["bitfinex-derivatives","BTCF0:USTF0",1750555877617,0.98267954,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750555877814,0.98267954,102600.0,102590.0,0.00392412]
["bitfinex-derivatives","BTCF0:USTF0",1750555878222,0.98267954,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750555878816,0.98267954,102600.0,102590.0,0.00392412]
["bitfinex-derivatives","BTCF0:USTF0",1750555879121,0.98267954,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750555879317,1.2728342,102600.0,102590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555879529,1.71052595,102600.0,102590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555879822,1.71052595,102600.0,102590.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555879823,2.21052595,102600.0,102590.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750555880022,2.21052595,102600.0,102590.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750555880625,2.65546995,102600.0,102590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750555880826,2.65546995,102600.0,102590.0,0.00414772]
["bitfinex-derivatives","BTCF0:USTF0",1750555881022,2.65746995,102600.0,102590.0,0.00414772]
["bitfinex-derivatives","BTCF0:USTF0",1750555881416,0.1949108,102580.0,102570.0,0.00274979]
["bitfinex-derivatives","BTCF0:USTF0",1750555881617,2.01889754,102580.0,102570.0,0.00274979]
["bitfinex-derivatives","BTCF0:USTF0",1750555881924,2.63139754,102580.0,102570.0,0.00274979]
["bitfinex-derivatives","BTCF0:USTF0",1750555882624,2.63239754,102580.0,102570.0,0.00774979]
["bitfinex-derivatives","BTCF0:USTF0",1750555883811,2.71035915,102580.0,102570.0,0.00774979]
["bitfinex-derivatives","BTCF0:USTF0",1750555891938,2.71035915,102580.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750555891939,0.1949298,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750555892139,1.02433654,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750555892627,1.52433654,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750555893233,1.52433654,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750555893534,1.52433654,102570.0,102560.0,0.00437499]
["bitfinex-derivatives","BTCF0:USTF0",1750555893735,1.52533654,102570.0,102560.0,0.00437499]
["bitfinex-derivatives","BTCF0:USTF0",1750555894930,1.52533654,102570.0,102560.0,0.00852265]
["bitfinex-derivatives","BTCF0:USTF0",1750555895436,0.1949488,102560.0,102550.0,0.11055017]
["bitfinex-derivatives","BTCF0:USTF0",1750555895629,1.76501554,102560.0,102550.0,0.11135017]
["bitfinex-derivatives","BTCF0:USTF0",1750555895936,1.76501554,102560.0,102550.0,0.11055017]
["bitfinex-derivatives","BTCF0:USTF0",1750555896133,1.76501554,102560.0,102550.0,0.11095017]
["bitfinex-derivatives","BTCF0:USTF0",1750555896830,1.76601554,102560.0,102550.0,0.05515017]
["bitfinex-derivatives","BTCF0:USTF0",1750555897435,1.76601554,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750555898125,1.76501554,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750555898331,1.76601554,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750555898535,1.78504032,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750555898831,0.1949868,102540.0,102530.0,0.00372583]
["bitfinex-derivatives","BTCF0:USTF0",1750555899027,1.49949354,102540.0,102530.0,0.30763173]
["bitfinex-derivatives","BTCF0:USTF0",1750555899424,1.49949354,102540.0,102530.0,0.11182583]
["bitfinex-derivatives","BTCF0:USTF0",1750555899632,1.49949354,102540.0,102530.0,0.11222583]
["bitfinex-derivatives","BTCF0:USTF0",1750555899825,1.49949354,102540.0,102530.0,0.30683163]
["bitfinex-derivatives","BTCF0:USTF0",1750555900141,1.50049354,102540.0,102530.0,0.11222583]
["bitfinex-derivatives","BTCF0:USTF0",1750555900331,1.50049354,102540.0,102530.0,0.16422583]
["bitfinex-derivatives","BTCF0:USTF0",1750555900535,1.50049354,102540.0,102530.0,0.16522583]
["bitfinex-derivatives","BTCF0:USTF0",1750555900936,1.50049354,102540.0,102530.0,0.16482583]
["bitfinex-derivatives","BTCF0:USTF0",1750555901237,1.50049354,102540.0,102530.0,0.16522583]
["bitfinex-derivatives","BTCF0:USTF0",1750555901437,1.21033888,102540.0,102530.0,0.36023173]
["bitfinex-derivatives","BTCF0:USTF0",1750555902341,1.36801888,102540.0,102530.0,0.16522583]
["bitfinex-derivatives","BTCF0:USTF0",1750555902931,1.65817354,102540.0,102530.0,0.16522583]
["bitfinex-derivatives","BTCF0:USTF0",1750555903641,1.65817354,102540.0,102530.0,0.36023173]
["bitfinex-derivatives","BTCF0:USTF0",1750555903838,1.02657354,102540.0,102530.0,0.36023173]
["bitfinex-derivatives","BTCF0:USTF0",1750555904039,1.02657354,102540.0,102530.0,0.16522583]
["bitfinex-derivatives","BTCF0:USTF0",1750555904245,1.07927354,102540.0,102530.0,0.16522583]
["bitfinex-derivatives","BTCF0:USTF0",1750555904639,0.88428674,102540.0,102530.0,0.1825627]
["bitfinex-derivatives","BTCF0:USTF0",1750555904946,1.07927354,102540.0,102530.0,0.1825627]
["bitfinex-derivatives","BTCF0:USTF0",1750555906338,1.02657354,102540.0,102530.0,0.1825627]
["bitfinex-derivatives","BTCF0:USTF0",1750555907253,0.79151888,102540.0,102530.0,0.1825627]
["bitfinex-derivatives","BTCF0:USTF0",1750555907546,1.05972146,102540.0,102530.0,0.1276627]
["bitfinex-derivatives","BTCF0:USTF0",1750555907740,1.49859003,102540.0,102530.0,0.00432583]
["bitfinex-derivatives","BTCF0:USTF0",1750555907944,0.1950059,102530.0,102520.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750555908139,1.66120913,102530.0,102520.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750555908339,2.16120913,102530.0,102520.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1750555908539,1.66120913,102530.0,102520.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750555908847,2.16120913,102530.0,102520.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750555909249,2.16120913,102530.0,102520.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750555909442,2.16220913,102530.0,102520.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750555909641,2.23910088,102530.0,102520.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750555909836,2.23910088,102530.0,102520.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750555910040,2.24010088,102530.0,102520.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750555910843,2.39778088,102530.0,102520.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750555911248,0.1950249,102520.0,102510.0,0.00275093]
["bitfinex-derivatives","BTCF0:USTF0",1750555911441,0.98017411,102520.0,102510.0,0.00084521]
["bitfinex-derivatives","BTCF0:USTF0",1750555911938,0.98017411,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750555912349,0.98017411,102520.0,102510.0,0.00044521]
["bitfinex-derivatives","BTCF0:USTF0",1750555912549,0.98117411,102520.0,102510.0,0.00044521]
["bitfinex-derivatives","BTCF0:USTF0",1750555913248,1.05806586,102520.0,102510.0,0.00044521]
["bitfinex-derivatives","BTCF0:USTF0",1750555913842,0.6950439,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750555914039,2.3408407,102510.0,102500.0,0.19603846]
["bitfinex-derivatives","BTCF0:USTF0",1750555914247,2.13515856,102510.0,102500.0,0.25153846]
["bitfinex-derivatives","BTCF0:USTF0",1750555914443,2.13515856,102510.0,102500.0,0.30733846]
["bitfinex-derivatives","BTCF0:USTF0",1750555914444,2.13592155,102510.0,102500.0,0.30733846]
["bitfinex-derivatives","BTCF0:USTF0",1750555915151,2.13592155,102510.0,102500.0,0.11227556]
["bitfinex-derivatives","BTCF0:USTF0",1750555915351,2.24342155,102510.0,102500.0,0.30733846]
["bitfinex-derivatives","BTCF0:USTF0",1750555915749,2.31977319,102510.0,102500.0,0.30733846]
["bitfinex-derivatives","BTCF0:USTF0",1750555915941,1.42311319,102510.0,102500.0,0.30733846]
["bitfinex-derivatives","BTCF0:USTF0",1750555916242,1.42311319,102510.0,102500.0,0.68649889]
["bitfinex-derivatives","BTCF0:USTF0",1750555916243,0.00176299,102510.0,102500.0,0.68649889]
["bitfinex-derivatives","BTCF0:USTF0",1750555916442,0.00176299,102510.0,102500.0,0.61585355]
["bitfinex-derivatives","BTCF0:USTF0",1750555916747,0.00176299,102510.0,102500.0,0.97665355]
["bitfinex-derivatives","BTCF0:USTF0",1750555917139,0.00176299,102510.0,102500.0,1.46176555]
["bitfinex-derivatives","BTCF0:USTF0",1750555917344,0.00076299,102520.0,102510.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1750555917543,0.00076299,102520.0,102510.0,0.59299856]
["bitfinex-derivatives","BTCF0:USTF0",1750555918545,0.19578789,102520.0,102510.0,0.3028439]
["bitfinex-derivatives","BTCF0:USTF0",1750555918747,0.19578789,102520.0,102510.0,0.59299856]
["bitfinex-derivatives","BTCF0:USTF0",1750555918950,0.19578789,102520.0,102510.0,0.95379856]
["bitfinex-derivatives","BTCF0:USTF0",1750555919448,0.00076299,102520.0,102510.0,0.95379856]
["bitfinex-derivatives","BTCF0:USTF0",1750555919650,0.00176299,102520.0,102510.0,0.95479856]
["bitfinex-derivatives","BTCF0:USTF0",1750555919853,0.19878789,102520.0,102510.0,0.95479856]
["bitfinex-derivatives","BTCF0:USTF0",1750555920348,0.19878789,102520.0,102510.0,0.6646439]
["bitfinex-derivatives","BTCF0:USTF0",1750555920652,0.19878789,102520.0,102510.0,1.00929856]
["bitfinex-derivatives","BTCF0:USTF0",1750555920853,0.19878789,102520.0,102510.0,0.7191439]
["bitfinex-derivatives","BTCF0:USTF0",1750555921845,0.84974255,102520.0,102510.0,0.3583439]
["bitfinex-derivatives","BTCF0:USTF0",1750555922046,0.48894255,102520.0,102510.0,0.3583439]
["bitfinex-derivatives","BTCF0:USTF0",1750555922945,0.19878789,102520.0,102510.0,0.3583439]
["bitfinex-derivatives","BTCF0:USTF0",1750555924456,0.19878789,102520.0,102510.0,0.36249156]
["bitfinex-derivatives","BTCF0:USTF0",1750555926054,0.48894255,102520.0,102510.0,0.36249156]
["bitfinex-derivatives","BTCF0:USTF0",1750555926657,0.48894255,102520.0,102510.0,0.11464766]
["bitfinex-derivatives","BTCF0:USTF0",1750555926852,0.95844255,102520.0,102510.0,0.11464766]
["bitfinex-derivatives","BTCF0:USTF0",1750555927261,0.95844255,102520.0,102510.0,0.30969156]
["bitfinex-derivatives","BTCF0:USTF0",1750555927560,0.66828789,102520.0,102510.0,0.36539156]
["bitfinex-derivatives","BTCF0:USTF0",1750555927754,0.66828789,102520.0,102510.0,0.36579156]
["bitfinex-derivatives","BTCF0:USTF0",1750555928459,0.66828789,102520.0,102510.0,0.17074766]
["bitfinex-derivatives","BTCF0:USTF0",1750555929361,0.95844255,102520.0,102510.0,0.17074766]
["bitfinex-derivatives","BTCF0:USTF0",1750555932165,0.95844255,102520.0,102510.0,0.11504766]
["bitfinex-derivatives","BTCF0:USTF0",1750555933263,0.95844255,102520.0,102510.0,0.17194766]
["bitfinex-derivatives","BTCF0:USTF0",1750555933665,0.95844255,102520.0,102510.0,0.11504766]
["bitfinex-derivatives","BTCF0:USTF0",1750555933861,0.95844255,102520.0,102510.0,0.11464766]
["bitfinex-derivatives","BTCF0:USTF0",1750555934067,0.95844255,102520.0,102510.0,0.11504766]
["bitfinex-derivatives","BTCF0:USTF0",1750555935956,0.95844255,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555935957,2.08944255,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555936163,2.16595612,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555936360,2.16630497,102520.0,102510.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750555936559,2.16630497,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555937370,1.89799056,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555937667,2.18814522,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555939971,1.89799056,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555940268,2.18814522,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555941765,0.22062814,102520.0,102510.0,0.49074622]
["bitfinex-derivatives","BTCF0:USTF0",1750555941964,0.22062814,102520.0,102510.0,0.65674622]
["bitfinex-derivatives","BTCF0:USTF0",1750555942470,0.22062814,102520.0,102510.0,0.36659156]
["bitfinex-derivatives","BTCF0:USTF0",1750555942965,0.22062814,102520.0,102510.0,1.01754622]
["bitfinex-derivatives","BTCF0:USTF0",1750555943268,0.22062814,102520.0,102510.0,0.65674622]
["bitfinex-derivatives","BTCF0:USTF0",1750555944069,0.22062814,102520.0,102510.0,0.36659156]
["bitfinex-derivatives","BTCF0:USTF0",1750555944775,0.8715828,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555944973,1.0350828,102520.0,102510.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750555945172,1.8231628,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555946464,1.53300814,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555946775,1.8231628,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555947074,1.0350828,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555947273,1.6658028,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555948564,1.74266522,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555948764,1.6658028,102520.0,102510.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750555948964,1.6658028,102520.0,102510.0,0.20059156]
["bitfinex-derivatives","BTCF0:USTF0",1750555949172,0.69122814,102520.0,102510.0,0.49074622]
["bitfinex-derivatives","BTCF0:USTF0",1750555949367,0.22062814,102520.0,102510.0,0.95674622]
["bitfinex-derivatives","BTCF0:USTF0",1750555949669,0.22062814,102520.0,102510.0,0.37579156]
["bitfinex-derivatives","BTCF0:USTF0",1750555951168,0.58142814,102520.0,102510.0,0.37579156]
["bitfinex-derivatives","BTCF0:USTF0",1750555951368,0.22062814,102520.0,102510.0,0.37579156]
["bitfinex-derivatives","BTCF0:USTF0",1750555951666,0.29749056,102520.0,102510.0,0.37579156]
["bitfinex-derivatives","BTCF0:USTF0",1750555953577,0.58142814,102520.0,102510.0,0.37579156]
["bitfinex-derivatives","BTCF0:USTF0",1750555953878,0.22062814,102520.0,102510.0,0.37579156]
["bitfinex-derivatives","BTCF0:USTF0",1750555954063,0.22062814,102520.0,102510.0,0.30579156]
["bitfinex-derivatives","BTCF0:USTF0",1750555954469,0.22062814,102520.0,102510.0,1.29634622]
["bitfinex-derivatives","BTCF0:USTF0",1750555954470,0.10246566,102520.0,102510.0,1.29634622]
["bitfinex-derivatives","BTCF0:USTF0",1750555954665,0.07686242,102540.0,102510.0,1.59555532]
["bitfinex-derivatives","BTCF0:USTF0",1750555954864,0.24893345,102550.0,102540.0,0.1949869]
["bitfinex-derivatives","BTCF0:USTF0",1750555955073,0.24893345,102550.0,102540.0,0.84594156]
["bitfinex-derivatives","BTCF0:USTF0",1750555955366,0.2437252,102550.0,102540.0,0.66124989]
["bitfinex-derivatives","BTCF0:USTF0",1750555955572,0.6045252,102550.0,102540.0,0.30044989]
["bitfinex-derivatives","BTCF0:USTF0",1750555955976,0.6045252,102550.0,102540.0,0.30084989]
["bitfinex-derivatives","BTCF0:USTF0",1750555956783,0.6185252,102550.0,102540.0,0.30084989]
["bitfinex-derivatives","BTCF0:USTF0",1750555956984,0.6185252,102550.0,102540.0,0.3188836]
["bitfinex-derivatives","BTCF0:USTF0",1750555957472,0.6135252,102550.0,102540.0,0.3188836]
["bitfinex-derivatives","BTCF0:USTF0",1750555957672,0.6689252,102550.0,102540.0,0.3198836]
["bitfinex-derivatives","BTCF0:USTF0",1750555957884,0.6689252,102550.0,102540.0,0.3703836]
["bitfinex-derivatives","BTCF0:USTF0",1750555958074,0.6689252,102550.0,102540.0,0.3707836]
["bitfinex-derivatives","BTCF0:USTF0",1750555958581,0.6599252,102550.0,102540.0,0.3707836]
["bitfinex-derivatives","BTCF0:USTF0",1750555958776,0.6629252,102550.0,102540.0,0.3707836]
["bitfinex-derivatives","BTCF0:USTF0",1750555958974,0.6629252,102550.0,102540.0,0.45012369]
["bitfinex-derivatives","BTCF0:USTF0",1750555962578,0.3021252,102550.0,102540.0,0.45012369]
["bitfinex-derivatives","BTCF0:USTF0",1750555963173,0.6629252,102550.0,102540.0,0.45012369]
["bitfinex-derivatives","BTCF0:USTF0",1750555963577,0.3021252,102550.0,102540.0,0.45012369]
["bitfinex-derivatives","BTCF0:USTF0",1750555964486,0.95307986,102550.0,102540.0,0.25513679]
["bitfinex-derivatives","BTCF0:USTF0",1750555964687,0.6629252,102550.0,102540.0,0.45012359]
["bitfinex-derivatives","BTCF0:USTF0",1750555964978,0.3021252,102550.0,102540.0,0.45012359]
["bitfinex-derivatives","BTCF0:USTF0",1750555966381,0.6629252,102550.0,102540.0,0.25513679]
["bitfinex-derivatives","BTCF0:USTF0",1750555966777,0.45306096,102550.0,102540.0,0.23710308]
["bitfinex-derivatives","BTCF0:USTF0",1750555966978,1.03949302,102550.0,102540.0,0.08150308]
["bitfinex-derivatives","BTCF0:USTF0",1750555967172,1.66961302,102550.0,102540.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1750555967369,1.74646567,102550.0,102540.0,0.00176299]
["bitfinex-derivatives","BTCF0:USTF0",1750555967581,1.74646567,102550.0,102540.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1750555969377,1.90326567,102550.0,102540.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1750555969578,0.74933836,102550.0,102540.0,0.19714989]
["bitfinex-derivatives","BTCF0:USTF0",1750555969978,0.74933836,102550.0,102540.0,0.35764989]
["bitfinex-derivatives","BTCF0:USTF0",1750555970386,0.23383836,102550.0,102540.0,0.35764989]
["bitfinex-derivatives","BTCF0:USTF0",1750555970575,0.23383836,102550.0,102540.0,1.00860455]
["bitfinex-derivatives","BTCF0:USTF0",1750555970979,0.23383836,102550.0,102540.0,1.01275221]
["bitfinex-derivatives","BTCF0:USTF0",1750555971383,0.23383836,102550.0,102540.0,0.72259755]
["bitfinex-derivatives","BTCF0:USTF0",1750555972492,0.23383836,102550.0,102540.0,0.79975709]
["bitfinex-derivatives","BTCF0:USTF0",1750555972690,0.005,102550.0,102540.0,1.71991175]
["bitfinex-derivatives","BTCF0:USTF0",1750555972992,0.005,102550.0,102540.0,2.05991175]
["bitfinex-derivatives","BTCF0:USTF0",1750555973190,0.005,102550.0,102540.0,1.76975709]
["bitfinex-derivatives","BTCF0:USTF0",1750555973384,0.1999678,102550.0,102540.0,1.11991175]
["bitfinex-derivatives","BTCF0:USTF0",1750555973586,0.1999678,102550.0,102540.0,1.71987175]
["bitfinex-derivatives","BTCF0:USTF0",1750555973781,0.1999678,102550.0,102540.0,1.71947175]
["bitfinex-derivatives","BTCF0:USTF0",1750555974584,0.1999678,102550.0,102540.0,1.71987175]
["bitfinex-derivatives","BTCF0:USTF0",1750555975194,0.1969678,102550.0,102540.0,1.71987175]
["bitfinex-derivatives","BTCF0:USTF0",1750555975489,0.1979678,102550.0,102540.0,1.35907175]
["bitfinex-derivatives","BTCF0:USTF0",1750555975695,0.1979678,102550.0,102540.0,1.71987175]
["bitfinex-derivatives","BTCF0:USTF0",1750555975898,0.1969678,102550.0,102540.0,1.71947175]
["bitfinex-derivatives","BTCF0:USTF0",1750555976194,0.1969678,102550.0,102540.0,1.71987175]
["bitfinex-derivatives","BTCF0:USTF0",1750555977992,0.002,102550.0,102540.0,1.77987175]
["bitfinex-derivatives","BTCF0:USTF0",1750555978291,0.002,102550.0,102540.0,1.96987175]
["bitfinex-derivatives","BTCF0:USTF0",1750555979493,0.1969678,102550.0,102540.0,1.96987175]
["bitfinex-derivatives","BTCF0:USTF0",1750555979892,0.1969678,102550.0,102540.0,1.74947175]
["bitfinex-derivatives","BTCF0:USTF0",1750555980094,0.1969678,102550.0,102540.0,1.74987175]
["bitfinex-derivatives","BTCF0:USTF0",1750555980493,0.1969678,102550.0,102540.0,1.45971709]
["bitfinex-derivatives","BTCF0:USTF0",1750555980797,0.1969678,102550.0,102540.0,1.74987175]
["bitfinex-derivatives","BTCF0:USTF0",1750555981296,0.1969678,102550.0,102540.0,0.46895709]
["bitfinex-derivatives","BTCF0:USTF0",1750555981497,0.84792246,102550.0,102540.0,1.09871709]
["bitfinex-derivatives","BTCF0:USTF0",1750555981696,0.94582246,102550.0,102540.0,1.09871709]
["bitfinex-derivatives","BTCF0:USTF0",1750555981897,0.94582246,102550.0,102540.0,1.09831709]
["bitfinex-derivatives","BTCF0:USTF0",1750555982093,0.5577678,102550.0,102540.0,1.09871709]
["bitfinex-derivatives","BTCF0:USTF0",1750555982392,0.002,102550.0,102540.0,1.71967175]
["bitfinex-derivatives","BTCF0:USTF0",1750555982598,0.1969678,102550.0,102540.0,1.45951709]
["bitfinex-derivatives","BTCF0:USTF0",1750555982799,0.1969678,102550.0,102540.0,1.74967175]
["bitfinex-derivatives","BTCF0:USTF0",1750555983895,0.002,102550.0,102540.0,1.91471175]
["bitfinex-derivatives","BTCF0:USTF0",1750555984206,0.0019,102560.0,102540.0,1.91471175]
["bitfinex-derivatives","BTCF0:USTF0",1750555984207,0.0019,102560.0,102550.0,0.1949678]
["bitfinex-derivatives","BTCF0:USTF0",1750555984498,0.0019,102560.0,102550.0,1.41462545]
["bitfinex-derivatives","BTCF0:USTF0",1750555984698,0.0019,102560.0,102550.0,1.65964145]
["bitfinex-derivatives","BTCF0:USTF0",1750555985590,0.0069,102560.0,102550.0,1.66064145]
["bitfinex-derivatives","BTCF0:USTF0",1750555986297,0.0069,102560.0,102550.0,1.46562545]
["bitfinex-derivatives","BTCF0:USTF0",1750555987301,0.0039,102560.0,102550.0,1.46562545]
["bitfinex-derivatives","BTCF0:USTF0",1750555987492,0.0039,102560.0,102550.0,1.46662545]
["bitfinex-derivatives","BTCF0:USTF0",1750555987686,0.0029,102560.0,102550.0,1.46862545]
["bitfinex-derivatives","BTCF0:USTF0",1750555987893,0.0029,102560.0,102550.0,1.46938844]
["bitfinex-derivatives","BTCF0:USTF0",1750555988292,0.0029,102560.0,102550.0,2.09890844]
["bitfinex-derivatives","BTCF0:USTF0",1750555990495,0.2455462,102580.0,102570.0,0.1949298]
["bitfinex-derivatives","BTCF0:USTF0",1750555990696,0.2455462,102580.0,102570.0,1.47532446]
["bitfinex-derivatives","BTCF0:USTF0",1750555990697,0.0019,102580.0,102570.0,1.47532446]
["bitfinex-derivatives","BTCF0:USTF0",1750555990896,0.1968108,102580.0,102570.0,1.67148745]
["bitfinex-derivatives","BTCF0:USTF0",1750555991096,0.1968108,102580.0,102570.0,1.31068745]
["bitfinex-derivatives","BTCF0:USTF0",1750555991298,0.1968108,102580.0,102570.0,1.67148745]
["bitfinex-derivatives","BTCF0:USTF0",1750555991902,0.1988108,102580.0,102570.0,1.67248745]
["bitfinex-derivatives","BTCF0:USTF0",1750555992108,0.0069,102580.0,102570.0,1.57248745]
["bitfinex-derivatives","BTCF0:USTF0",1750555992298,0.2018108,102580.0,102570.0,1.66248745]
["bitfinex-derivatives","BTCF0:USTF0",1750555992698,0.2018108,102580.0,102570.0,0.67224745]
["bitfinex-derivatives","BTCF0:USTF0",1750555992904,0.5626108,102580.0,102570.0,0.82609279]
["bitfinex-derivatives","BTCF0:USTF0",1750555993205,1.00096546,102580.0,102570.0,0.63156299]
["bitfinex-derivatives","BTCF0:USTF0",1750555993409,1.00096546,102580.0,102570.0,0.82609279]
["bitfinex-derivatives","BTCF0:USTF0",1750555993596,1.00096546,102580.0,102570.0,0.82649279]
["bitfinex-derivatives","BTCF0:USTF0",1750555995107,1.07781811,102580.0,102570.0,0.82649279]
["bitfinex-derivatives","BTCF0:USTF0",1750555995302,1.00096546,102580.0,102570.0,0.82649279]
["bitfinex-derivatives","BTCF0:USTF0",1750555995701,0.7108108,102580.0,102570.0,0.82649279]
["bitfinex-derivatives","BTCF0:USTF0",1750555995902,1.00096546,102580.0,102570.0,0.82649279]
["bitfinex-derivatives","BTCF0:USTF0",1750555996304,1.00096546,102580.0,102570.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1750555996509,1.07781811,102580.0,102570.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1750555996715,1.23425811,102580.0,102570.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1750555996904,1.23425811,102580.0,102570.0,0.00176299]
["bitfinex-derivatives","BTCF0:USTF0",1750555997104,1.23425811,102580.0,102570.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1750555997507,0.94410345,102580.0,102570.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1750555997709,1.23425811,102580.0,102570.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1750555998099,0.1949488,102560.0,102550.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1750555998304,0.1949488,102560.0,102550.0,0.84668365]
["bitfinex-derivatives","BTCF0:USTF0",1750555998607,0.1949488,102560.0,102550.0,0.48628365]
["bitfinex-derivatives","BTCF0:USTF0",1750555998909,0.2469488,102560.0,102550.0,0.48628365]
["bitfinex-derivatives","BTCF0:USTF0",1750555999115,0.2998488,102560.0,102550.0,0.48928365]
["bitfinex-derivatives","BTCF0:USTF0",1750555999300,0.3516488,102560.0,102550.0,0.48928365]
["bitfinex-derivatives","BTCF0:USTF0",1750555999507,0.78930145,102560.0,102550.0,0.19912899]
["bitfinex-derivatives","BTCF0:USTF0",1750556000305,0.78930145,102560.0,102550.0,0.20012899]
["bitfinex-derivatives","BTCF0:USTF0",1750556000706,0.78930145,102560.0,102550.0,0.49028365]
["bitfinex-derivatives","BTCF0:USTF0",1750556001812,0.78930145,102560.0,102550.0,0.48988365]
["bitfinex-derivatives","BTCF0:USTF0",1750556002012,0.78930145,102560.0,102550.0,0.19972899]
["bitfinex-derivatives","BTCF0:USTF0",1750556002214,0.7124488,102560.0,102550.0,0.20012899]
["bitfinex-derivatives","BTCF0:USTF0",1750556002610,0.80863557,102560.0,102550.0,0.20012899]
["bitfinex-derivatives","BTCF0:USTF0",1750556002806,0.7124488,102560.0,102550.0,0.20012899]
["bitfinex-derivatives","BTCF0:USTF0",1750556004608,0.80863557,102560.0,102550.0,0.20012899]
["bitfinex-derivatives","BTCF0:USTF0",1750556005118,0.7124488,102560.0,102550.0,0.21750761]
["bitfinex-derivatives","BTCF0:USTF0",1750556006606,0.7124488,102560.0,102550.0,0.21750941]
["bitfinex-derivatives","BTCF0:USTF0",1750556006809,0.3516488,102560.0,102550.0,0.50766407]
["bitfinex-derivatives","BTCF0:USTF0",1750556007212,0.7124488,102560.0,102550.0,0.50766407]
["bitfinex-derivatives","BTCF0:USTF0",1750556008013,0.7124488,102560.0,102550.0,0.02254161]
["bitfinex-derivatives","BTCF0:USTF0",1750556008219,1.00260346,102560.0,102550.0,0.02254161]
["bitfinex-derivatives","BTCF0:USTF0",1750556008420,1.00260346,102560.0,102550.0,0.02214161]
["bitfinex-derivatives","BTCF0:USTF0",1750556008618,1.63180346,102560.0,102550.0,0.02254161]
["bitfinex-derivatives","BTCF0:USTF0",1750556008821,1.64961494,102560.0,102550.0,0.02254161]
["bitfinex-derivatives","BTCF0:USTF0",1750556009021,1.35946028,102560.0,102550.0,0.02254161]
["bitfinex-derivatives","BTCF0:USTF0",1750556009419,1.3416488,102560.0,102550.0,0.02214161]
["bitfinex-derivatives","BTCF0:USTF0",1750556009719,1.3416488,102560.0,102550.0,0.02254161]
["bitfinex-derivatives","BTCF0:USTF0",1750556010519,0.7124488,102560.0,102550.0,0.50766407]
["bitfinex-derivatives","BTCF0:USTF0",1750556010718,0.3516488,102560.0,102550.0,0.21750941]
["bitfinex-derivatives","BTCF0:USTF0",1750556010922,0.3516488,102560.0,102550.0,0.50766407]
["bitfinex-derivatives","BTCF0:USTF0",1750556013634,1.3415688,102560.0,102550.0,0.21750941]
["bitfinex-derivatives","BTCF0:USTF0",1750556013832,0.9807688,102560.0,102550.0,0.50766407]
["bitfinex-derivatives","BTCF0:USTF0",1750556014636,0.9807688,102560.0,102550.0,0.51181173]
["bitfinex-derivatives","BTCF0:USTF0",1750556015240,0.9807688,102560.0,102550.0,0.22165707]
["bitfinex-derivatives","BTCF0:USTF0",1750556015732,0.3516488,102560.0,102550.0,0.22165707]
["bitfinex-derivatives","BTCF0:USTF0",1750556015932,0.9288888,102560.0,102550.0,0.51181173]
["bitfinex-derivatives","BTCF0:USTF0",1750556016249,0.2998488,102560.0,102550.0,0.65901173]
["bitfinex-derivatives","BTCF0:USTF0",1750556017031,1.21904346,102560.0,102550.0,0.00931065]
["bitfinex-derivatives","BTCF0:USTF0",1750556017231,2.1569927,102560.0,102550.0,0.00931065]
["bitfinex-derivatives","BTCF0:USTF0",1750556017433,2.1569927,102560.0,102550.0,0.00891065]
["bitfinex-derivatives","BTCF0:USTF0",1750556017740,2.1569927,102560.0,102550.0,0.00931065]
["bitfinex-derivatives","BTCF0:USTF0",1750556018140,2.1559927,102560.0,102550.0,0.00631065]
["bitfinex-derivatives","BTCF0:USTF0",1750556018339,2.1579927,102560.0,102550.0,0.00731065]
["bitfinex-derivatives","BTCF0:USTF0",1750556018942,2.1579927,102560.0,102550.0,0.00631065]
["bitfinex-derivatives","BTCF0:USTF0",1750556019133,2.23782007,102560.0,102550.0,0.00631065]
["bitfinex-derivatives","BTCF0:USTF0",1750556019334,1.9476705,102560.0,102550.0,0.00631065]
["bitfinex-derivatives","BTCF0:USTF0",1750556019536,2.23782516,102560.0,102550.0,0.00631065]
["bitfinex-derivatives","BTCF0:USTF0",1750556019832,2.2568576,102560.0,102550.0,0.00631065]
["bitfinex-derivatives","BTCF0:USTF0",1750556020238,0.1949869,102540.0,102530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750556020432,0.1950059,102530.0,102520.0,0.1930109]
["bitfinex-derivatives","BTCF0:USTF0",1750556020636,1.72320449,102530.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750556020839,0.1950629,102500.0,102490.0,0.00102115]
["bitfinex-derivatives","BTCF0:USTF0",1750556021136,1.44016554,102500.0,102490.0,0.00102115]
["bitfinex-derivatives","BTCF0:USTF0",1750556021334,1.36378756,102500.0,102490.0,0.19610315]
["bitfinex-derivatives","BTCF0:USTF0",1750556021641,1.36378756,102500.0,102490.0,0.00102115]
["bitfinex-derivatives","BTCF0:USTF0",1750556021642,1.65394222,102500.0,102490.0,0.00102115]
["bitfinex-derivatives","BTCF0:USTF0",1750556021841,0.7926444,102490.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750556022144,0.88280167,102490.0,102480.0,0.48525566]
["bitfinex-derivatives","BTCF0:USTF0",1750556022335,0.02276466,102490.0,102480.0,0.93110632]
["bitfinex-derivatives","BTCF0:USTF0",1750556022539,0.02276466,102490.0,102480.0,1.02430632]
["bitfinex-derivatives","BTCF0:USTF0",1750556022741,1.94021459,102520.0,102510.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1750556023037,1.93983368,102520.0,102510.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1750556023236,1.31087368,102520.0,102510.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1750556023539,1.35963378,102520.0,102510.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1750556023838,0.1950439,102510.0,102500.0,0.06885346]
["bitfinex-derivatives","BTCF0:USTF0",1750556024137,1.57462228,102510.0,102500.0,0.01775346]
["bitfinex-derivatives","BTCF0:USTF0",1750556024343,0.3413892,102500.0,102490.0,0.1950806]
["bitfinex-derivatives","BTCF0:USTF0",1750556024537,0.7989892,102500.0,102490.0,0.1950806]
["bitfinex-derivatives","BTCF0:USTF0",1750556025336,0.7999892,102500.0,102490.0,0.1950806]
["bitfinex-derivatives","BTCF0:USTF0",1750556025845,0.7033196,102500.0,102490.0,0.2445806]
["bitfinex-derivatives","BTCF0:USTF0",1750556026142,0.7033196,102500.0,102490.0,0.2931806]
["bitfinex-derivatives","BTCF0:USTF0",1750556026544,0.7033196,102500.0,102490.0,0.2941806]
["bitfinex-derivatives","BTCF0:USTF0",1750556026846,0.556882,102500.0,102490.0,0.2941806]
["bitfinex-derivatives","BTCF0:USTF0",1750556027843,0.89780038,102500.0,102490.0,0.2941806]
["bitfinex-derivatives","BTCF0:USTF0",1750556028044,0.556882,102500.0,102490.0,0.2941806]
["bitfinex-derivatives","BTCF0:USTF0",1750556028750,0.605382,102500.0,102490.0,0.2941806]
["bitfinex-derivatives","BTCF0:USTF0",1750556029851,0.605382,102500.0,102490.0,0.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1750556030951,0.556882,102500.0,102490.0,0.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1750556034144,0.3618,102500.0,102490.0,0.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1750556034344,0.556882,102500.0,102490.0,0.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1750556034654,0.57878376,102500.0,102490.0,0.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1750556035957,0.21796466,102500.0,102490.0,0.65912826]
["bitfinex-derivatives","BTCF0:USTF0",1750556036359,0.02290176,102500.0,102490.0,0.65912826]
["bitfinex-derivatives","BTCF0:USTF0",1750556037253,0.21796466,102500.0,102490.0,0.65912826]
["bitfinex-derivatives","BTCF0:USTF0",1750556037454,0.02290176,102500.0,102490.0,0.65912826]
["bitfinex-derivatives","BTCF0:USTF0",1750556038259,0.21796466,102500.0,102490.0,0.65912826]
["bitfinex-derivatives","BTCF0:USTF0",1750556038456,0.57876466,102500.0,102490.0,0.24972966]
["bitfinex-derivatives","BTCF0:USTF0",1750556038651,0.72896466,102500.0,102490.0,0.20022966]
["bitfinex-derivatives","BTCF0:USTF0",1750556039058,0.72896466,102500.0,102490.0,0.20062966]
["bitfinex-derivatives","BTCF0:USTF0",1750556039456,0.72896466,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556039853,1.56988304,102500.0,102490.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556040053,1.64962285,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556040356,1.64962285,102500.0,102490.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556040660,1.30870447,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556040851,1.64962285,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556042350,1.64962285,102500.0,102490.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556042550,1.64962285,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556042746,1.65162285,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556042952,1.60184741,102500.0,102490.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750556043151,1.60784741,102500.0,102490.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750556043559,1.60884741,102500.0,102490.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750556043753,0.195101,102480.0,102470.0,0.00372755]
["bitfinex-derivatives","BTCF0:USTF0",1750556044066,0.195101,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750556044067,1.9981457,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750556044252,2.0961457,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750556044551,2.11237854,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750556044750,2.40352148,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750556045054,2.95948948,102480.0,102470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750556045354,0.1951391,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750556045552,2.03648199,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750556045750,2.08488199,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750556045951,2.34153905,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750556046256,2.63268199,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750556046451,2.93153809,102460.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750556046657,1.49906308,102440.0,102430.0,0.00275246]
["bitfinex-derivatives","BTCF0:USTF0",1750556046851,2.32955908,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750556047051,2.37735908,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750556047254,0.1952153,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750556047456,2.02318,102420.0,102410.0,0.00334835]
["bitfinex-derivatives","BTCF0:USTF0",1750556047651,2.07268,102420.0,102410.0,0.00334835]
["bitfinex-derivatives","BTCF0:USTF0",1750556047853,2.07268,102420.0,102390.0,0.09735322]
["bitfinex-derivatives","BTCF0:USTF0",1750556047854,0.1952534,102400.0,102390.0,0.09735322]
["bitfinex-derivatives","BTCF0:USTF0",1750556048059,0.1952534,102400.0,102390.0,0.36973516]
["bitfinex-derivatives","BTCF0:USTF0",1750556048060,1.16156475,102400.0,102390.0,0.36973516]
["bitfinex-derivatives","BTCF0:USTF0",1750556048254,1.21106475,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750556048456,1.71106475,102400.0,102390.0,0.19762572]
["bitfinex-derivatives","BTCF0:USTF0",1750556048658,1.78797345,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750556048868,1.99493906,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750556049160,2.35573906,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750556049371,2.35573906,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750556049554,2.35673906,102400.0,102390.0,0.00695322]
["bitfinex-derivatives","BTCF0:USTF0",1750556049757,2.35673906,102400.0,102390.0,0.00735322]
["bitfinex-derivatives","BTCF0:USTF0",1750556049758,2.40653906,102400.0,102390.0,0.00735322]
["bitfinex-derivatives","BTCF0:USTF0",1750556049957,2.85185906,102400.0,102390.0,0.00695322]
["bitfinex-derivatives","BTCF0:USTF0",1750556050162,0.1952723,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750556050461,0.67627406,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750556050660,0.87161807,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750556051068,1.51806261,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750556051360,0.1952914,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750556051567,1.03375568,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750556052066,1.03375568,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750556052573,1.53475568,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750556053068,1.53775568,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750556053268,1.19596713,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750556053463,1.53775568,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750556053858,1.53851867,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750556054662,1.19673012,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750556055370,1.53851867,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750556055667,0.1953102,102370.0,102360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750556055867,0.1953293,102360.0,102350.0,0.24710947]
["bitfinex-derivatives","BTCF0:USTF0",1750556056071,0.37680581,102360.0,102350.0,0.34380947]
["bitfinex-derivatives","BTCF0:USTF0",1750556056264,0.57213511,102360.0,102350.0,0.34380947]
["bitfinex-derivatives","BTCF0:USTF0",1750556057164,0.57213511,102360.0,102350.0,0.05353097]
["bitfinex-derivatives","BTCF0:USTF0",1750556057361,0.01600581,102360.0,102350.0,0.24887937]
["bitfinex-derivatives","BTCF0:USTF0",1750556057560,0.01600581,102360.0,102350.0,1.51296792]
["bitfinex-derivatives","BTCF0:USTF0",1750556057969,0.001,102370.0,102360.0,0.1953294]
["bitfinex-derivatives","BTCF0:USTF0",1750556058164,0.001,102370.0,102360.0,0.94401795]
["bitfinex-derivatives","BTCF0:USTF0",1750556058563,0.88522846,102380.0,102370.0,0.1953103]
["bitfinex-derivatives","BTCF0:USTF0",1750556058863,0.68993696,102380.0,102370.0,0.2455103]
["bitfinex-derivatives","BTCF0:USTF0",1750556059065,0.88522816,102380.0,102370.0,0.2941103]
["bitfinex-derivatives","BTCF0:USTF0",1750556059264,0.21182816,102380.0,102370.0,0.2941103]
["bitfinex-derivatives","BTCF0:USTF0",1750556059870,0.01653696,102380.0,102370.0,0.31198638]
["bitfinex-derivatives","BTCF0:USTF0",1750556060176,0.01953696,102380.0,102370.0,0.31198638]
["bitfinex-derivatives","BTCF0:USTF0",1750556060566,0.21482816,102380.0,102370.0,0.11667608]
["bitfinex-derivatives","BTCF0:USTF0",1750556060764,0.21482816,102380.0,102370.0,0.31198638]
["bitfinex-derivatives","BTCF0:USTF0",1750556060964,0.21482816,102380.0,102370.0,0.31238638]
["bitfinex-derivatives","BTCF0:USTF0",1750556061160,0.21482816,102380.0,102370.0,0.35958638]
["bitfinex-derivatives","BTCF0:USTF0",1750556061363,0.01953696,102380.0,102370.0,0.35958638]
["bitfinex-derivatives","BTCF0:USTF0",1750556061568,0.02053696,102380.0,102370.0,1.06217493]
["bitfinex-derivatives","BTCF0:USTF0",1750556062274,0.02053696,102380.0,102370.0,0.72038638]
["bitfinex-derivatives","BTCF0:USTF0",1750556062478,0.02053696,102380.0,102370.0,1.25753493]
["bitfinex-derivatives","BTCF0:USTF0",1750556062678,0.01953696,102380.0,102370.0,1.25753493]
["bitfinex-derivatives","BTCF0:USTF0",1750556062974,0.01753696,102380.0,102370.0,1.25753493]
["bitfinex-derivatives","BTCF0:USTF0",1750556063269,0.62110675,102400.0,102390.0,0.1952721]
["bitfinex-derivatives","BTCF0:USTF0",1750556063673,0.62110675,102400.0,102390.0,0.2462721]
["bitfinex-derivatives","BTCF0:USTF0",1750556063878,0.62110675,102400.0,102390.0,0.26398346]
["bitfinex-derivatives","BTCF0:USTF0",1750556065070,0.37702665,102400.0,102390.0,0.26398346]
["bitfinex-derivatives","BTCF0:USTF0",1750556065269,0.01622665,102400.0,102390.0,0.96657201]
["bitfinex-derivatives","BTCF0:USTF0",1750556065570,0.01722665,102400.0,102390.0,1.14757201]
["bitfinex-derivatives","BTCF0:USTF0",1750556065871,0.01822665,102400.0,102390.0,1.81921201]
["bitfinex-derivatives","BTCF0:USTF0",1750556066277,0.01822665,102400.0,102390.0,2.01453201]
["bitfinex-derivatives","BTCF0:USTF0",1750556066472,0.01822665,102400.0,102390.0,2.14000203]
["bitfinex-derivatives","BTCF0:USTF0",1750556066672,0.01822665,102400.0,102390.0,2.15636687]
["bitfinex-derivatives","BTCF0:USTF0",1750556066869,0.01822665,102400.0,102390.0,1.63457832]
["bitfinex-derivatives","BTCF0:USTF0",1750556067072,0.21347975,102400.0,102390.0,0.4939762]
["bitfinex-derivatives","BTCF0:USTF0",1750556067380,0.9160683,102400.0,102390.0,0.11721136]
["bitfinex-derivatives","BTCF0:USTF0",1750556067676,0.9160683,102400.0,102390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750556067677,1.4150683,102400.0,102390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750556067872,1.5111683,102400.0,102390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750556068073,1.5101683,102400.0,102390.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750556068273,1.5111683,102400.0,102390.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750556068478,1.5121683,102400.0,102390.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750556068673,1.5121683,102400.0,102390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750556068979,0.1952912,102380.0,102370.0,0.244136]
["bitfinex-derivatives","BTCF0:USTF0",1750556069178,0.57240576,102380.0,102370.0,0.340336]
["bitfinex-derivatives","BTCF0:USTF0",1750556069379,0.01631456,102380.0,102370.0,0.701136]
["bitfinex-derivatives","BTCF0:USTF0",1750556069680,0.01631456,102380.0,102370.0,1.92810013]
["bitfinex-derivatives","BTCF0:USTF0",1750556069878,0.21849385,102400.0,102390.0,0.1962721]
["bitfinex-derivatives","BTCF0:USTF0",1750556070377,0.02322665,102400.0,102390.0,0.62172818]
["bitfinex-derivatives","BTCF0:USTF0",1750556070583,0.21247975,102400.0,102390.0,0.62172818]
["bitfinex-derivatives","BTCF0:USTF0",1750556070772,0.02022665,102400.0,102390.0,0.62172818]
["bitfinex-derivatives","BTCF0:USTF0",1750556070980,0.21547975,102400.0,102390.0,0.62172818]
["bitfinex-derivatives","BTCF0:USTF0",1750556071174,0.21247975,102400.0,102390.0,0.62172818]
["bitfinex-derivatives","BTCF0:USTF0",1750556071379,0.01822665,102400.0,102390.0,1.63595673]
["bitfinex-derivatives","BTCF0:USTF0",1750556071575,0.1952354,102410.0,102400.0,0.1952531]
["bitfinex-derivatives","BTCF0:USTF0",1750556071878,0.67176919,102420.0,102410.0,0.195234]
["bitfinex-derivatives","BTCF0:USTF0",1750556072173,0.67176919,102420.0,102410.0,0.241534]
["bitfinex-derivatives","BTCF0:USTF0",1750556072378,0.67176919,102420.0,102410.0,0.241934]
["bitfinex-derivatives","BTCF0:USTF0",1750556072882,0.62296219,102420.0,102410.0,0.241534]
["bitfinex-derivatives","BTCF0:USTF0",1750556073082,0.62296219,102420.0,102410.0,0.286034]
["bitfinex-derivatives","BTCF0:USTF0",1750556073382,0.62296219,102420.0,102410.0,0.286434]
["bitfinex-derivatives","BTCF0:USTF0",1750556074582,0.26716219,102420.0,102410.0,0.286434]
["bitfinex-derivatives","BTCF0:USTF0",1750556074771,0.21835539,102420.0,102410.0,0.690434]
["bitfinex-derivatives","BTCF0:USTF0",1750556074973,0.02312639,102420.0,102410.0,1.03222255]
["bitfinex-derivatives","BTCF0:USTF0",1750556075181,0.22034129,102420.0,102410.0,0.691434]
["bitfinex-derivatives","BTCF0:USTF0",1750556075378,0.22034129,102420.0,102410.0,0.69558166]
["bitfinex-derivatives","BTCF0:USTF0",1750556076180,0.2420996,102420.0,102410.0,1.36702166]
["bitfinex-derivatives","BTCF0:USTF0",1750556076689,0.0468847,102420.0,102410.0,1.36702166]
["bitfinex-derivatives","BTCF0:USTF0",1750556076888,0.0468847,102420.0,102410.0,1.70881021]
["bitfinex-derivatives","BTCF0:USTF0",1750556077386,0.2420996,102420.0,102410.0,1.36702166]
["bitfinex-derivatives","BTCF0:USTF0",1750556078381,0.2420996,102420.0,102410.0,0.69558166]
["bitfinex-derivatives","BTCF0:USTF0",1750556078582,0.0468847,102420.0,102410.0,0.69558166]
["bitfinex-derivatives","BTCF0:USTF0",1750556078788,0.0468847,102420.0,102410.0,1.03737021]
["bitfinex-derivatives","BTCF0:USTF0",1750556079090,0.2420996,102420.0,102410.0,1.03737021]
["bitfinex-derivatives","BTCF0:USTF0",1750556079282,0.22587321,102420.0,102410.0,0.33478166]
["bitfinex-derivatives","BTCF0:USTF0",1750556079487,0.22587321,102420.0,102410.0,1.03737021]
["bitfinex-derivatives","BTCF0:USTF0",1750556079688,0.03065831,102420.0,102410.0,1.03737021]
["bitfinex-derivatives","BTCF0:USTF0",1750556079990,0.22587321,102420.0,102410.0,0.69558166]
["bitfinex-derivatives","BTCF0:USTF0",1750556080193,0.22587321,102420.0,102410.0,0.33478166]
["bitfinex-derivatives","BTCF0:USTF0",1750556080194,0.58667321,102420.0,102410.0,0.33478166]
["bitfinex-derivatives","BTCF0:USTF0",1750556080378,0.22587321,102420.0,102410.0,0.33438166]
["bitfinex-derivatives","BTCF0:USTF0",1750556080578,0.92846176,102420.0,102410.0,0.05184766]
["bitfinex-derivatives","BTCF0:USTF0",1750556080782,1.01606176,102420.0,102410.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750556080983,1.09320273,102420.0,102410.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750556081185,1.13530273,102420.0,102410.0,0.00954766]
["bitfinex-derivatives","BTCF0:USTF0",1750556081383,1.13530273,102420.0,102410.0,0.00132393]
["bitfinex-derivatives","BTCF0:USTF0",1750556081579,0.1952721,102390.0,102380.0,1.1105399]
["bitfinex-derivatives","BTCF0:USTF0",1750556081784,0.59375021,102390.0,102380.0,0.2400795]
["bitfinex-derivatives","BTCF0:USTF0",1750556081982,0.59375021,102390.0,102370.0,1.43049278]
["bitfinex-derivatives","BTCF0:USTF0",1750556081983,0.1952912,102380.0,102370.0,0.03393528]
["bitfinex-derivatives","BTCF0:USTF0",1750556082189,0.66904951,102380.0,102370.0,0.22924558]
["bitfinex-derivatives","BTCF0:USTF0",1750556082692,0.66904951,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556082884,0.1953103,102370.0,102360.0,0.3827791]
["bitfinex-derivatives","BTCF0:USTF0",1750556083082,0.23337162,102370.0,102360.0,0.3835791]
["bitfinex-derivatives","BTCF0:USTF0",1750556083282,0.21161331,102370.0,102360.0,0.3835791]
["bitfinex-derivatives","BTCF0:USTF0",1750556083482,0.21161331,102370.0,102360.0,0.2449477]
["bitfinex-derivatives","BTCF0:USTF0",1750556083688,0.30231331,102370.0,102360.0,0.2449477]
["bitfinex-derivatives","BTCF0:USTF0",1750556083997,0.25771331,102370.0,102360.0,0.3366477]
["bitfinex-derivatives","BTCF0:USTF0",1750556084390,0.25771331,102370.0,102360.0,0.3396477]
["bitfinex-derivatives","BTCF0:USTF0",1750556084592,0.25771331,102370.0,102360.0,0.3400477]
["bitfinex-derivatives","BTCF0:USTF0",1750556085197,0.30381331,102370.0,102360.0,0.3400477]
["bitfinex-derivatives","BTCF0:USTF0",1750556085591,0.30381331,102370.0,102360.0,0.2475477]
["bitfinex-derivatives","BTCF0:USTF0",1750556086589,0.66461331,102370.0,102360.0,0.2475477]
["bitfinex-derivatives","BTCF0:USTF0",1750556087699,0.66461331,102370.0,102360.0,0.3409477]
["bitfinex-derivatives","BTCF0:USTF0",1750556087999,0.30381331,102370.0,102360.0,0.3409477]
["bitfinex-derivatives","BTCF0:USTF0",1750556088492,0.01730301,102370.0,102360.0,1.04353625]
["bitfinex-derivatives","BTCF0:USTF0",1750556088793,0.21261321,102370.0,102360.0,1.04353625]
["bitfinex-derivatives","BTCF0:USTF0",1750556088990,0.21261321,102370.0,102360.0,0.7017477]
["bitfinex-derivatives","BTCF0:USTF0",1750556089690,0.01730301,102370.0,102360.0,0.70589536]
["bitfinex-derivatives","BTCF0:USTF0",1750556090198,0.21261321,102370.0,102360.0,1.04768391]
["bitfinex-derivatives","BTCF0:USTF0",1750556091398,0.21261321,102370.0,102360.0,1.42768391]
["bitfinex-derivatives","BTCF0:USTF0",1750556091894,0.01730301,102370.0,102360.0,1.42768391]
["bitfinex-derivatives","BTCF0:USTF0",1750556092100,0.01730301,102370.0,102360.0,1.62305991]
["bitfinex-derivatives","BTCF0:USTF0",1750556092695,0.0159198,102390.0,102370.0,0.0488269]
["bitfinex-derivatives","BTCF0:USTF0",1750556092892,0.0159198,102390.0,102380.0,1.62261975]
["bitfinex-derivatives","BTCF0:USTF0",1750556093094,0.2111919,102390.0,102380.0,1.62261975]
["bitfinex-derivatives","BTCF0:USTF0",1750556093298,0.2111919,102390.0,102380.0,0.1952912]
["bitfinex-derivatives","BTCF0:USTF0",1750556093496,0.6640919,102390.0,102380.0,0.8729712]
["bitfinex-derivatives","BTCF0:USTF0",1750556093696,0.3032919,102390.0,102380.0,0.8733712]
["bitfinex-derivatives","BTCF0:USTF0",1750556093894,0.3042919,102390.0,102380.0,0.8729712]
["bitfinex-derivatives","BTCF0:USTF0",1750556094102,0.3052919,102390.0,102380.0,0.8733712]
["bitfinex-derivatives","BTCF0:USTF0",1750556094402,0.3052919,102390.0,102380.0,0.1956912]
["bitfinex-derivatives","BTCF0:USTF0",1750556094600,0.7134919,102390.0,102380.0,0.1956912]
["bitfinex-derivatives","BTCF0:USTF0",1750556095100,0.5182198,102390.0,102380.0,0.1956912]
["bitfinex-derivatives","BTCF0:USTF0",1750556095408,0.1574198,102390.0,102380.0,0.5564912]
["bitfinex-derivatives","BTCF0:USTF0",1750556095602,0.3526919,102390.0,102380.0,0.2417912]
["bitfinex-derivatives","BTCF0:USTF0",1750556095896,0.1574198,102390.0,102380.0,1.3239912]
["bitfinex-derivatives","BTCF0:USTF0",1750556096097,0.0179198,102390.0,102380.0,0.9631912]
["bitfinex-derivatives","BTCF0:USTF0",1750556096299,0.2131919,102390.0,102380.0,0.9631912]
["bitfinex-derivatives","BTCF0:USTF0",1750556096496,0.2131919,102390.0,102380.0,0.2417912]
["bitfinex-derivatives","BTCF0:USTF0",1750556096696,0.2998919,102390.0,102380.0,0.9177112]
["bitfinex-derivatives","BTCF0:USTF0",1750556097204,1.00248045,102390.0,102380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556097407,1.62576286,102390.0,102380.0,0.1952912]
["bitfinex-derivatives","BTCF0:USTF0",1750556097598,0.5119198,102390.0,102380.0,0.1956912]
["bitfinex-derivatives","BTCF0:USTF0",1750556097900,0.3463919,102390.0,102380.0,0.1952912]
["bitfinex-derivatives","BTCF0:USTF0",1750556098103,0.7071919,102390.0,102380.0,0.1956912]
["bitfinex-derivatives","BTCF0:USTF0",1750556098300,0.7071919,102390.0,102380.0,0.1952912]
["bitfinex-derivatives","BTCF0:USTF0",1750556098695,0.7071919,102390.0,102380.0,0.1956912]
["bitfinex-derivatives","BTCF0:USTF0",1750556098891,0.85370835,102390.0,102370.0,0.01748462]
["bitfinex-derivatives","BTCF0:USTF0",1750556099098,0.1953102,102370.0,102360.0,0.20027236]
["bitfinex-derivatives","BTCF0:USTF0",1750556099295,0.5561102,102370.0,102360.0,0.20027236]
["bitfinex-derivatives","BTCF0:USTF0",1750556099599,0.6440102,102370.0,102360.0,0.19987236]
["bitfinex-derivatives","BTCF0:USTF0",1750556100297,0.6440102,102370.0,102360.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750556100899,0.98679875,102370.0,102360.0,0.00814766]
["bitfinex-derivatives","BTCF0:USTF0",1750556101096,0.98679875,102370.0,102360.0,0.00854766]
["bitfinex-derivatives","BTCF0:USTF0",1750556101305,0.98679875,102370.0,102360.0,0.00814766]
["bitfinex-derivatives","BTCF0:USTF0",1750556101604,0.98679875,102370.0,102360.0,0.00854766]
["bitfinex-derivatives","BTCF0:USTF0",1750556102103,1.70767875,102370.0,102360.0,0.00854766]
["bitfinex-derivatives","BTCF0:USTF0",1750556102993,1.78446116,102370.0,102360.0,0.00854766]
["bitfinex-derivatives","BTCF0:USTF0",1750556103306,0.6904102,102370.0,102360.0,0.20087696]
["bitfinex-derivatives","BTCF0:USTF0",1750556103516,0.3628,102370.0,102360.0,0.54266551]
["bitfinex-derivatives","BTCF0:USTF0",1750556103805,0.1973102,102370.0,102360.0,0.67476551]
["bitfinex-derivatives","BTCF0:USTF0",1750556104008,0.1973102,102370.0,102360.0,1.01085696]
["bitfinex-derivatives","BTCF0:USTF0",1750556104308,0.1973102,102370.0,102360.0,1.37165696]
["bitfinex-derivatives","BTCF0:USTF0",1750556104805,0.002,102370.0,102360.0,1.90882151]
["bitfinex-derivatives","BTCF0:USTF0",1750556105104,0.002,102370.0,102360.0,1.01085696]
["bitfinex-derivatives","BTCF0:USTF0",1750556105508,0.1973102,102370.0,102360.0,0.34297696]
["bitfinex-derivatives","BTCF0:USTF0",1750556105809,0.1973102,102370.0,102360.0,1.37161696]
["bitfinex-derivatives","BTCF0:USTF0",1750556106202,0.1973102,102370.0,102360.0,0.69377696]
["bitfinex-derivatives","BTCF0:USTF0",1750556106404,0.002,102370.0,102360.0,1.37197696]
["bitfinex-derivatives","BTCF0:USTF0",1750556107208,0.1973102,102370.0,102360.0,1.37197696]
["bitfinex-derivatives","BTCF0:USTF0",1750556107706,0.1973102,102370.0,102360.0,0.69377696]
["bitfinex-derivatives","BTCF0:USTF0",1750556107908,0.1973102,102370.0,102360.0,1.37189696]
["bitfinex-derivatives","BTCF0:USTF0",1750556108904,0.002,102370.0,102360.0,1.44936136]
["bitfinex-derivatives","BTCF0:USTF0",1750556109704,0.002,102370.0,102360.0,1.98652591]
["bitfinex-derivatives","BTCF0:USTF0",1750556110008,0.2111919,102390.0,102380.0,0.1952912]
["bitfinex-derivatives","BTCF0:USTF0",1750556110210,0.2111919,102390.0,102380.0,1.2334112]
["bitfinex-derivatives","BTCF0:USTF0",1750556110410,0.2111919,102390.0,102380.0,1.3235112]
["bitfinex-derivatives","BTCF0:USTF0",1750556111006,0.5719919,102390.0,102380.0,0.9627112]
["bitfinex-derivatives","BTCF0:USTF0",1750556111204,0.5719919,102390.0,102380.0,0.97743676]
["bitfinex-derivatives","BTCF0:USTF0",1750556111402,0.5719919,102390.0,102380.0,0.97843676]
["bitfinex-derivatives","BTCF0:USTF0",1750556111601,0.5779919,102390.0,102380.0,0.97843676]
["bitfinex-derivatives","BTCF0:USTF0",1750556112108,1.97528446,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556112315,2.30027832,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556112516,2.56528446,102390.0,102380.0,0.00019592]
["bitfinex-derivatives","BTCF0:USTF0",1750556112718,2.66147123,102390.0,102380.0,0.00019592]
["bitfinex-derivatives","BTCF0:USTF0",1750556112909,2.66447123,102390.0,102380.0,0.00019592]
["bitfinex-derivatives","BTCF0:USTF0",1750556113409,2.56828446,102390.0,102380.0,0.00059592]
["bitfinex-derivatives","BTCF0:USTF0",1750556113615,2.91447123,102390.0,102380.0,0.00027404]
["bitfinex-derivatives","BTCF0:USTF0",1750556113808,2.90847123,102390.0,102380.0,0.00027404]
["bitfinex-derivatives","BTCF0:USTF0",1750556114614,2.90847123,102390.0,102360.0,0.00494766]
["bitfinex-derivatives","BTCF0:USTF0",1750556114615,0.1953102,102370.0,102360.0,0.00494766]
["bitfinex-derivatives","BTCF0:USTF0",1750556114812,0.99101248,102370.0,102360.0,0.00494766]
["bitfinex-derivatives","BTCF0:USTF0",1750556115002,1.07901248,102370.0,102360.0,0.00494766]
["bitfinex-derivatives","BTCF0:USTF0",1750556115413,2.11841248,102370.0,102360.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556115604,2.11841248,102370.0,102360.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750556115812,1.77662393,102370.0,102360.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750556116318,2.11941248,102370.0,102360.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750556116516,2.11941248,102370.0,102360.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750556116706,2.11941248,102370.0,102360.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750556117405,2.12141248,102370.0,102360.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750556117606,2.04433264,102370.0,102360.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750556117911,2.30417248,102370.0,102360.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750556118106,2.22709264,102370.0,102360.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750556120707,2.30417248,102370.0,102360.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750556121318,2.31927142,102370.0,102360.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750556121814,1.96238393,102370.0,102360.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750556122816,2.30417248,102370.0,102360.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750556123923,1.96238393,102370.0,102360.0,0.20187696]
["bitfinex-derivatives","BTCF0:USTF0",1750556124113,2.30417248,102370.0,102360.0,0.20187696]
["bitfinex-derivatives","BTCF0:USTF0",1750556124418,1.02394409,102370.0,102360.0,0.20187696]
["bitfinex-derivatives","BTCF0:USTF0",1750556124611,0.21434409,102370.0,102360.0,0.90446551]
["bitfinex-derivatives","BTCF0:USTF0",1750556124814,0.01903389,102370.0,102360.0,0.99486551]
["bitfinex-derivatives","BTCF0:USTF0",1750556125014,0.01903389,102370.0,102360.0,0.65307696]
["bitfinex-derivatives","BTCF0:USTF0",1750556125218,0.01903389,102370.0,102360.0,0.29227696]
["bitfinex-derivatives","BTCF0:USTF0",1750556125513,0.01903389,102370.0,102360.0,0.65307696]
["bitfinex-derivatives","BTCF0:USTF0",1750556125923,0.01903389,102370.0,102360.0,0.99486551]
["bitfinex-derivatives","BTCF0:USTF0",1750556127113,0.21434409,102370.0,102360.0,0.99486551]
["bitfinex-derivatives","BTCF0:USTF0",1750556127913,0.21434409,102370.0,102360.0,1.01239692]
["bitfinex-derivatives","BTCF0:USTF0",1750556128221,0.21434409,102370.0,102360.0,0.67060837]
["bitfinex-derivatives","BTCF0:USTF0",1750556128424,0.21434409,102370.0,102360.0,1.01239692]
["bitfinex-derivatives","BTCF0:USTF0",1750556134926,0.6208225,102390.0,102380.0,0.1952912]
["bitfinex-derivatives","BTCF0:USTF0",1750556135134,0.0159198,102390.0,102380.0,0.89787975]
["bitfinex-derivatives","BTCF0:USTF0",1750556135322,0.2111919,102390.0,102380.0,0.98467975]
["bitfinex-derivatives","BTCF0:USTF0",1750556135516,0.2111919,102390.0,102380.0,0.2820912]
["bitfinex-derivatives","BTCF0:USTF0",1750556136025,0.2111919,102390.0,102380.0,0.6428912]
["bitfinex-derivatives","BTCF0:USTF0",1750556136026,0.003,102390.0,102380.0,0.6428912]
["bitfinex-derivatives","BTCF0:USTF0",1750556136330,0.1982721,102390.0,102380.0,0.66059405]
["bitfinex-derivatives","BTCF0:USTF0",1750556136923,0.003,102390.0,102380.0,1.0023826]
["bitfinex-derivatives","BTCF0:USTF0",1750556137227,0.003,102390.0,102380.0,1.0723826]
["bitfinex-derivatives","BTCF0:USTF0",1750556137536,0.005,102390.0,102380.0,1.0723826]
["bitfinex-derivatives","BTCF0:USTF0",1750556137728,0.006,102390.0,102380.0,1.0743826]
["bitfinex-derivatives","BTCF0:USTF0",1750556138034,0.001,102390.0,102380.0,1.08787614]
["bitfinex-derivatives","BTCF0:USTF0",1750556138940,0.1962721,102390.0,102380.0,0.74608759]
["bitfinex-derivatives","BTCF0:USTF0",1750556139141,0.1962721,102390.0,102380.0,0.67608759]
["bitfinex-derivatives","BTCF0:USTF0",1750556139431,0.1962721,102390.0,102380.0,1.35188759]
["bitfinex-derivatives","BTCF0:USTF0",1750556139632,0.68457446,102400.0,102380.0,1.44992739]
["bitfinex-derivatives","BTCF0:USTF0",1750556139841,0.1952721,102390.0,102380.0,1.44992739]
["bitfinex-derivatives","BTCF0:USTF0",1750556140228,0.1952721,102390.0,102380.0,1.44968739]
["bitfinex-derivatives","BTCF0:USTF0",1750556140429,0.8231086,102400.0,102390.0,0.1952721]
["bitfinex-derivatives","BTCF0:USTF0",1750556140632,0.8231086,102400.0,102390.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750556140934,0.1952721,102390.0,102380.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1750556141237,0.6420721,102390.0,102380.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1750556141533,0.6420721,102390.0,102380.0,0.1972769]
["bitfinex-derivatives","BTCF0:USTF0",1750556141733,0.6420721,102390.0,102380.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1750556142232,0.6420721,102390.0,102380.0,0.1956769]
["bitfinex-derivatives","BTCF0:USTF0",1750556142437,0.6450721,102390.0,102380.0,0.1952769]
["bitfinex-derivatives","BTCF0:USTF0",1750556142628,0.6450721,102390.0,102380.0,0.1956769]
["bitfinex-derivatives","BTCF0:USTF0",1750556143433,0.66682798,102390.0,102380.0,0.1956912]
["bitfinex-derivatives","BTCF0:USTF0",1750556143933,0.1952912,102380.0,102370.0,1.16136154]
["bitfinex-derivatives","BTCF0:USTF0",1750556144122,0.57784708,102380.0,102370.0,1.16216154]
["bitfinex-derivatives","BTCF0:USTF0",1750556144325,0.21704708,102380.0,102370.0,0.48600154]
["bitfinex-derivatives","BTCF0:USTF0",1750556144522,0.21704708,102380.0,102370.0,0.43717474]
["bitfinex-derivatives","BTCF0:USTF0",1750556144826,0.21704708,102380.0,102370.0,0.38834854]
["bitfinex-derivatives","BTCF0:USTF0",1750556144827,0.26224708,102380.0,102370.0,0.38834854]
["bitfinex-derivatives","BTCF0:USTF0",1750556145229,0.26324708,102380.0,102370.0,0.39034854]
["bitfinex-derivatives","BTCF0:USTF0",1750556145430,0.64039529,102380.0,102370.0,0.39034854]
["bitfinex-derivatives","BTCF0:USTF0",1750556145735,0.68179529,102380.0,102370.0,0.39034854]
["bitfinex-derivatives","BTCF0:USTF0",1750556145925,0.68179529,102380.0,102370.0,0.2894194]
["bitfinex-derivatives","BTCF0:USTF0",1750556146121,0.6817949,102380.0,102370.0,0.2469194]
["bitfinex-derivatives","BTCF0:USTF0",1750556146436,0.7254949,102380.0,102370.0,0.1973102]
["bitfinex-derivatives","BTCF0:USTF0",1750556146635,0.7254949,102380.0,102370.0,0.1977102]
["bitfinex-derivatives","BTCF0:USTF0",1750556148537,0.70373941,102380.0,102370.0,0.1977102]
["bitfinex-derivatives","BTCF0:USTF0",1750556150429,0.70373941,102380.0,102370.0,0.20185786]
["bitfinex-derivatives","BTCF0:USTF0",1750556151924,0.34293941,102380.0,102370.0,0.20185786]
["bitfinex-derivatives","BTCF0:USTF0",1750556152128,0.34293941,102380.0,102370.0,0.28865786]
["bitfinex-derivatives","BTCF0:USTF0",1750556152434,0.34293931,102380.0,102370.0,0.28865786]
["bitfinex-derivatives","BTCF0:USTF0",1750556152836,0.25783931,102380.0,102370.0,0.28865786]
["bitfinex-derivatives","BTCF0:USTF0",1750556153140,0.21263931,102380.0,102370.0,0.33325786]
["bitfinex-derivatives","BTCF0:USTF0",1750556153330,0.57343931,102380.0,102370.0,0.33325786]
["bitfinex-derivatives","BTCF0:USTF0",1750556154639,0.61663931,102380.0,102370.0,0.33325786]
["bitfinex-derivatives","BTCF0:USTF0",1750556155541,0.61663931,102380.0,102370.0,0.24345786]
["bitfinex-derivatives","BTCF0:USTF0",1750556155840,0.65903931,102380.0,102370.0,0.24345786]
["bitfinex-derivatives","BTCF0:USTF0",1750556158740,0.29823931,102380.0,102370.0,0.24345786]
["bitfinex-derivatives","BTCF0:USTF0",1750556159442,0.65903931,102380.0,102370.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750556160841,0.65903931,102380.0,102370.0,0.20185796]
["bitfinex-derivatives","BTCF0:USTF0",1750556161542,0.01734821,102380.0,102370.0,0.90444651]
["bitfinex-derivatives","BTCF0:USTF0",1750556161733,0.01734821,102380.0,102370.0,0.99224651]
["bitfinex-derivatives","BTCF0:USTF0",1750556161938,0.01734821,102380.0,102370.0,0.78045796]
["bitfinex-derivatives","BTCF0:USTF0",1750556162138,0.21263961,102380.0,102370.0,0.78045796]
["bitfinex-derivatives","BTCF0:USTF0",1750556162347,0.21263961,102380.0,102370.0,0.41925796]
["bitfinex-derivatives","BTCF0:USTF0",1750556162538,0.01734821,102380.0,102370.0,1.12224651]
["bitfinex-derivatives","BTCF0:USTF0",1750556162839,0.01734821,102380.0,102370.0,1.78980651]
["bitfinex-derivatives","BTCF0:USTF0",1750556163035,0.01734821,102380.0,102370.0,2.14132651]
["bitfinex-derivatives","BTCF0:USTF0",1750556163237,0.01590693,102400.0,102390.0,0.1952723]
["bitfinex-derivatives","BTCF0:USTF0",1750556163439,0.01590693,102400.0,102390.0,2.51030085]
["bitfinex-derivatives","BTCF0:USTF0",1750556163637,0.0019,102420.0,102410.0,0.1952342]
["bitfinex-derivatives","BTCF0:USTF0",1750556163847,0.0019,102420.0,102410.0,1.70703829]
["bitfinex-derivatives","BTCF0:USTF0",1750556164050,0.0019,102420.0,102410.0,1.36524974]
["bitfinex-derivatives","BTCF0:USTF0",1750556164344,0.0019,102420.0,102410.0,1.70703829]
["bitfinex-derivatives","BTCF0:USTF0",1750556164848,0.0019,102420.0,102410.0,1.71703829]
["bitfinex-derivatives","BTCF0:USTF0",1750556165245,0.0119,102420.0,102410.0,1.37724974]
["bitfinex-derivatives","BTCF0:USTF0",1750556165444,0.0119,102420.0,102410.0,1.71903829]
["bitfinex-derivatives","BTCF0:USTF0",1750556165747,0.2071151,102420.0,102410.0,1.37724974]
["bitfinex-derivatives","BTCF0:USTF0",1750556166351,0.2071151,102420.0,102410.0,1.01644974]
["bitfinex-derivatives","BTCF0:USTF0",1750556166552,0.2071151,102420.0,102410.0,1.37724974]
["bitfinex-derivatives","BTCF0:USTF0",1750556167443,0.0119,102420.0,102410.0,1.37724974]
["bitfinex-derivatives","BTCF0:USTF0",1750556167948,0.0119,102420.0,102410.0,1.45542613]
["bitfinex-derivatives","BTCF0:USTF0",1750556168149,0.0119,102420.0,102410.0,1.96869468]
["bitfinex-derivatives","BTCF0:USTF0",1750556168352,0.0119,102420.0,102410.0,2.22869468]
["bitfinex-derivatives","BTCF0:USTF0",1750556168744,0.03369275,102420.0,102410.0,2.22869468]
["bitfinex-derivatives","BTCF0:USTF0",1750556169753,0.22890785,102420.0,102410.0,1.03818613]
["bitfinex-derivatives","BTCF0:USTF0",1750556169946,0.03369275,102420.0,102410.0,1.62578613]
["bitfinex-derivatives","BTCF0:USTF0",1750556170646,0.22890785,102420.0,102410.0,1.26498613]
["bitfinex-derivatives","BTCF0:USTF0",1750556170847,0.21890785,102420.0,102410.0,1.26398613]
["bitfinex-derivatives","BTCF0:USTF0",1750556171354,0.02369275,102420.0,102410.0,1.62478613]
["bitfinex-derivatives","BTCF0:USTF0",1750556171550,0.02369275,102420.0,102410.0,1.96657468]
["bitfinex-derivatives","BTCF0:USTF0",1750556171955,0.02369275,102420.0,102410.0,1.60577468]
["bitfinex-derivatives","BTCF0:USTF0",1750556172155,0.02369275,102420.0,102410.0,1.96657468]
["bitfinex-derivatives","BTCF0:USTF0",1750556172354,0.02369275,102420.0,102410.0,1.62478613]
["bitfinex-derivatives","BTCF0:USTF0",1750556172553,0.21890785,102420.0,102410.0,1.60377468]
["bitfinex-derivatives","BTCF0:USTF0",1750556172850,0.21890785,102420.0,102410.0,1.04162613]
["bitfinex-derivatives","BTCF0:USTF0",1750556174246,0.21890785,102420.0,102410.0,1.40242613]
["bitfinex-derivatives","BTCF0:USTF0",1750556174442,0.21890785,102420.0,102410.0,1.04162613]
["bitfinex-derivatives","BTCF0:USTF0",1750556174755,0.21890785,102420.0,102410.0,1.04190613]
["bitfinex-derivatives","BTCF0:USTF0",1750556175258,0.21890785,102420.0,102410.0,0.37378613]
["bitfinex-derivatives","BTCF0:USTF0",1750556175555,0.9214964,102420.0,102410.0,0.07957639]
["bitfinex-derivatives","BTCF0:USTF0",1750556175749,0.66680785,102420.0,102410.0,0.07957639]
["bitfinex-derivatives","BTCF0:USTF0",1750556176057,0.66680785,102420.0,102410.0,0.27441059]
["bitfinex-derivatives","BTCF0:USTF0",1750556176356,0.66680785,102420.0,102410.0,0.27481059]
["bitfinex-derivatives","BTCF0:USTF0",1750556176552,0.66680785,102420.0,102410.0,0.27381059]
["bitfinex-derivatives","BTCF0:USTF0",1750556176751,0.66780785,102420.0,102410.0,0.27381059]
["bitfinex-derivatives","BTCF0:USTF0",1750556177056,0.67280785,102420.0,102410.0,0.27381059]
["bitfinex-derivatives","BTCF0:USTF0",1750556177557,0.67180785,102420.0,102410.0,0.27381059]
["bitfinex-derivatives","BTCF0:USTF0",1750556177760,0.67380785,102420.0,102410.0,0.27481059]
["bitfinex-derivatives","BTCF0:USTF0",1750556178750,1.0155964,102420.0,102410.0,0.07957639]
["bitfinex-derivatives","BTCF0:USTF0",1750556179151,1.0155964,102420.0,102410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750556180953,1.0155964,102420.0,102410.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556181152,1.0155964,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556181353,0.67380785,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556184951,0.96532933,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556185351,0.67380785,102420.0,102410.0,0.20078186]
["bitfinex-derivatives","BTCF0:USTF0",1750556185556,0.22590785,102420.0,102410.0,0.49230334]
["bitfinex-derivatives","BTCF0:USTF0",1750556185855,0.22590785,102420.0,102410.0,0.53720334]
["bitfinex-derivatives","BTCF0:USTF0",1750556186063,0.58670785,102420.0,102410.0,0.20078186]
["bitfinex-derivatives","BTCF0:USTF0",1750556186358,0.58670785,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556186359,0.67590785,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556186660,0.96742933,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556186858,0.67590785,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556187057,0.96742933,102420.0,102410.0,0.20078186]
["bitfinex-derivatives","BTCF0:USTF0",1750556187258,0.96742933,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556187456,0.96742933,102420.0,102410.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556187656,0.67590785,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556187958,0.96742933,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556188758,1.54450917,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556188958,1.54450917,102420.0,102410.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556189166,1.54450917,102420.0,102410.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556190158,1.27209462,102420.0,102410.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1750556190359,1.5636161,102420.0,102410.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1750556191160,1.5636161,102420.0,102410.0,0.0044219]
["bitfinex-derivatives","BTCF0:USTF0",1750556191360,1.57726904,102420.0,102410.0,0.0044219]
["bitfinex-derivatives","BTCF0:USTF0",1750556191660,1.28574756,102420.0,102410.0,0.0044219]
["bitfinex-derivatives","BTCF0:USTF0",1750556191867,1.57726904,102420.0,102410.0,0.0044219]
["bitfinex-derivatives","BTCF0:USTF0",1750556192067,1.5636161,102420.0,102410.0,0.0044219]
["bitfinex-derivatives","BTCF0:USTF0",1750556193269,1.57723864,102420.0,102410.0,0.0044219]
["bitfinex-derivatives","BTCF0:USTF0",1750556193768,1.5636161,102420.0,102410.0,0.0044219]
["bitfinex-derivatives","BTCF0:USTF0",1750556194470,2.11213462,102420.0,102410.0,0.1996561]
["bitfinex-derivatives","BTCF0:USTF0",1750556194662,1.61213462,102420.0,102410.0,0.1996561]
["bitfinex-derivatives","BTCF0:USTF0",1750556194862,0.68289462,102420.0,102410.0,0.1996561]
["bitfinex-derivatives","BTCF0:USTF0",1750556195064,0.68289462,102420.0,102410.0,0.57937758]
["bitfinex-derivatives","BTCF0:USTF0",1750556195865,0.68289462,102420.0,102410.0,0.2878561]
["bitfinex-derivatives","BTCF0:USTF0",1750556196368,0.76879462,102420.0,102410.0,0.2438561]
["bitfinex-derivatives","BTCF0:USTF0",1750556196566,0.68289462,102420.0,102410.0,0.2438561]
["bitfinex-derivatives","BTCF0:USTF0",1750556196771,0.68289462,102420.0,102410.0,0.2877561]
["bitfinex-derivatives","BTCF0:USTF0",1750556198578,0.68289462,102420.0,102410.0,0.27188022]
["bitfinex-derivatives","BTCF0:USTF0",1750556198872,0.68289462,102420.0,102410.0,0.5634017]
["bitfinex-derivatives","BTCF0:USTF0",1750556199173,0.68289462,102420.0,102410.0,0.56754936]
["bitfinex-derivatives","BTCF0:USTF0",1750556199578,0.68089462,102420.0,102410.0,0.56754936]
["bitfinex-derivatives","BTCF0:USTF0",1750556199881,0.68189462,102420.0,102410.0,0.56754936]
["bitfinex-derivatives","BTCF0:USTF0",1750556200069,0.3000123,102420.0,102410.0,0.56754936]
["bitfinex-derivatives","BTCF0:USTF0",1750556200578,0.1047971,102420.0,102410.0,0.92834936]
["bitfinex-derivatives","BTCF0:USTF0",1750556200872,0.22290815,102420.0,102410.0,0.92834936]
["bitfinex-derivatives","BTCF0:USTF0",1750556201374,0.2990125,102420.0,102410.0,0.92834936]
["bitfinex-derivatives","BTCF0:USTF0",1750556201673,0.2970125,102420.0,102410.0,0.92934936]
["bitfinex-derivatives","BTCF0:USTF0",1750556201871,0.21990815,102420.0,102410.0,0.92934936]
["bitfinex-derivatives","BTCF0:USTF0",1750556202375,0.2970125,102420.0,102410.0,0.92934936]
["bitfinex-derivatives","BTCF0:USTF0",1750556202675,0.2970125,102420.0,102410.0,1.58782936]
["bitfinex-derivatives","BTCF0:USTF0",1750556203074,0.02469275,102420.0,102410.0,1.58782936]
["bitfinex-derivatives","BTCF0:USTF0",1750556203269,0.02469275,102420.0,102410.0,1.59782936]
["bitfinex-derivatives","BTCF0:USTF0",1750556203475,0.02469275,102420.0,102410.0,2.29310936]
["bitfinex-derivatives","BTCF0:USTF0",1750556203774,0.0029,102440.0,102430.0,0.1951963]
["bitfinex-derivatives","BTCF0:USTF0",1750556203978,0.00251909,102440.0,102430.0,1.92653917]
["bitfinex-derivatives","BTCF0:USTF0",1750556204271,0.19769639,102440.0,102430.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1750556204575,0.55849639,102440.0,102430.0,0.94518143]
["bitfinex-derivatives","BTCF0:USTF0",1750556204778,0.19769639,102440.0,102430.0,0.94518143]
["bitfinex-derivatives","BTCF0:USTF0",1750556204965,0.93012222,102440.0,102430.0,0.28934143]
["bitfinex-derivatives","BTCF0:USTF0",1750556205166,0.63860074,102440.0,102430.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1750556205372,0.63860074,102440.0,102430.0,0.2402963]
["bitfinex-derivatives","BTCF0:USTF0",1750556205373,0.68190074,102440.0,102430.0,0.2402963]
["bitfinex-derivatives","BTCF0:USTF0",1750556205565,0.63860074,102440.0,102430.0,0.2843963]
["bitfinex-derivatives","BTCF0:USTF0",1750556205769,0.20069639,102440.0,102430.0,0.57591778]
["bitfinex-derivatives","BTCF0:USTF0",1750556206172,0.20069639,102440.0,102430.0,1.23283778]
["bitfinex-derivatives","BTCF0:USTF0",1750556206369,0.00551909,102440.0,102430.0,1.23283778]
["bitfinex-derivatives","BTCF0:USTF0",1750556206575,0.01051909,102440.0,102430.0,1.82363778]
["bitfinex-derivatives","BTCF0:USTF0",1750556207278,0.20569639,102440.0,102430.0,0.9408363]
["bitfinex-derivatives","BTCF0:USTF0",1750556207483,0.20569639,102440.0,102430.0,0.9404363]
["bitfinex-derivatives","BTCF0:USTF0",1750556207664,0.20569639,102440.0,102430.0,0.9408363]
["bitfinex-derivatives","BTCF0:USTF0",1750556208066,0.20569639,102440.0,102430.0,1.23235778]
["bitfinex-derivatives","BTCF0:USTF0",1750556209578,0.20569639,102440.0,102430.0,0.57591778]
["bitfinex-derivatives","BTCF0:USTF0",1750556209879,0.20569639,102440.0,102430.0,1.23219778]
["bitfinex-derivatives","BTCF0:USTF0",1750556210380,0.20569639,102440.0,102430.0,1.23634544]
["bitfinex-derivatives","BTCF0:USTF0",1750556211279,0.01051909,102440.0,102430.0,1.23518544]
["bitfinex-derivatives","BTCF0:USTF0",1750556211684,0.20569629,102440.0,102430.0,0.28854396]
["bitfinex-derivatives","BTCF0:USTF0",1750556211869,0.94521777,102440.0,102430.0,0.20034396]
["bitfinex-derivatives","BTCF0:USTF0",1750556212181,0.94521777,102440.0,102430.0,0.20074396]
["bitfinex-derivatives","BTCF0:USTF0",1750556214379,0.94521777,102440.0,102430.0,0.20034396]
["bitfinex-derivatives","BTCF0:USTF0",1750556214582,0.94521777,102440.0,102430.0,0.20074396]
["bitfinex-derivatives","BTCF0:USTF0",1750556215283,0.65369629,102440.0,102430.0,0.20074396]
["bitfinex-derivatives","BTCF0:USTF0",1750556215682,0.67551077,102440.0,102430.0,0.20074396]
["bitfinex-derivatives","BTCF0:USTF0",1750556216491,0.58831077,102440.0,102430.0,0.49226544]
["bitfinex-derivatives","BTCF0:USTF0",1750556216791,0.03233357,102440.0,102430.0,0.57786544]
["bitfinex-derivatives","BTCF0:USTF0",1750556217387,0.22751077,102440.0,102430.0,0.57786544]
["bitfinex-derivatives","BTCF0:USTF0",1750556218090,0.03233357,102440.0,102430.0,0.57786544]
["bitfinex-derivatives","BTCF0:USTF0",1750556218792,0.03033357,102440.0,102430.0,0.57686544]
["bitfinex-derivatives","BTCF0:USTF0",1750556218989,0.03033357,102440.0,102430.0,0.93766544]
["bitfinex-derivatives","BTCF0:USTF0",1750556219193,0.22551087,102440.0,102430.0,0.28534396]
["bitfinex-derivatives","BTCF0:USTF0",1750556219384,0.22551087,102440.0,102430.0,0.57686544]
["bitfinex-derivatives","BTCF0:USTF0",1750556219692,0.22351087,102440.0,102430.0,0.57686544]
["bitfinex-derivatives","BTCF0:USTF0",1750556220484,0.22351087,102440.0,102430.0,0.28534396]
["bitfinex-derivatives","BTCF0:USTF0",1750556220682,0.58431087,102440.0,102430.0,0.28534396]
["bitfinex-derivatives","BTCF0:USTF0",1750556220891,0.91663235,102440.0,102430.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750556221094,0.95893235,102440.0,102430.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750556221287,1.6872767,102440.0,102430.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556221692,1.61017235,102440.0,102430.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750556221893,1.61017235,102440.0,102430.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556222190,1.61017235,102440.0,102430.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750556222396,0.1952154,102420.0,102410.0,0.287625]
["bitfinex-derivatives","BTCF0:USTF0",1750556222592,0.86935136,102420.0,102410.0,0.28804409]
["bitfinex-derivatives","BTCF0:USTF0",1750556222797,1.03255825,102420.0,102410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750556223491,0.1952344,102410.0,102400.0,0.2928645]
["bitfinex-derivatives","BTCF0:USTF0",1750556223690,0.70834888,102410.0,102400.0,0.2928645]
["bitfinex-derivatives","BTCF0:USTF0",1750556224088,0.70834888,102410.0,102400.0,0.2932645]
["bitfinex-derivatives","BTCF0:USTF0",1750556226089,0.70834888,102410.0,102400.0,0.2484521]
["bitfinex-derivatives","BTCF0:USTF0",1750556226490,0.70834888,102410.0,102400.0,0.2444521]
["bitfinex-derivatives","BTCF0:USTF0",1750556227696,0.78525577,102410.0,102400.0,0.2444521]
["bitfinex-derivatives","BTCF0:USTF0",1750556228193,0.70834888,102410.0,102400.0,0.2444521]
["bitfinex-derivatives","BTCF0:USTF0",1750556228398,0.70834888,102410.0,102400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556228597,0.78525577,102410.0,102400.0,0.1956535]
["bitfinex-derivatives","BTCF0:USTF0",1750556229098,0.78525577,102410.0,102400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556229287,0.78525577,102410.0,102400.0,0.1956535]
["bitfinex-derivatives","BTCF0:USTF0",1750556229987,0.78525577,102410.0,102400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556230187,1.07677725,102410.0,102400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556230387,0.1952535,102400.0,102390.0,0.25780885]
["bitfinex-derivatives","BTCF0:USTF0",1750556230600,0.73822618,102400.0,102390.0,0.01371925]
["bitfinex-derivatives","BTCF0:USTF0",1750556230795,0.1952726,102390.0,102380.0,1.89360308]
["bitfinex-derivatives","BTCF0:USTF0",1750556230998,0.1952726,102390.0,102380.0,1.98280308]
["bitfinex-derivatives","BTCF0:USTF0",1750556230999,0.21708708,102390.0,102380.0,1.98280308]
["bitfinex-derivatives","BTCF0:USTF0",1750556231397,0.21708708,102390.0,102380.0,1.6912816]
["bitfinex-derivatives","BTCF0:USTF0",1750556231591,0.21708708,102390.0,102380.0,1.70041308]
["bitfinex-derivatives","BTCF0:USTF0",1750556232703,0.57788708,102390.0,102380.0,0.3290916]
["bitfinex-derivatives","BTCF0:USTF0",1750556232896,0.70258708,102390.0,102380.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1750556233096,0.70258708,102390.0,102380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556233402,0.1952916,102380.0,102370.0,1.36222178]
["bitfinex-derivatives","BTCF0:USTF0",1750556233596,0.57790608,102380.0,102370.0,1.54302178]
["bitfinex-derivatives","BTCF0:USTF0",1750556233804,0.21710608,102380.0,102370.0,1.55601002]
["bitfinex-derivatives","BTCF0:USTF0",1750556234103,0.02181448,102380.0,102370.0,1.91681002]
["bitfinex-derivatives","BTCF0:USTF0",1750556234295,0.02181448,102380.0,102370.0,2.54217002]
["bitfinex-derivatives","BTCF0:USTF0",1750556235305,0.02181448,102380.0,102370.0,2.29217002]
["bitfinex-derivatives","BTCF0:USTF0",1750556236301,0.2949285,102390.0,102380.0,0.2131483]
["bitfinex-derivatives","BTCF0:USTF0",1750556236501,0.26581608,102390.0,102380.0,0.94806978]
["bitfinex-derivatives","BTCF0:USTF0",1750556236797,0.26581608,102390.0,102380.0,1.59650978]
["bitfinex-derivatives","BTCF0:USTF0",1750556237001,0.26581608,102390.0,102380.0,1.23570978]
["bitfinex-derivatives","BTCF0:USTF0",1750556237605,0.26581608,102390.0,102380.0,1.23610978]
["bitfinex-derivatives","BTCF0:USTF0",1750556238104,0.02170918,102390.0,102380.0,1.59690978]
["bitfinex-derivatives","BTCF0:USTF0",1750556238500,0.21698168,102390.0,102380.0,1.59690978]
["bitfinex-derivatives","BTCF0:USTF0",1750556239003,0.02170918,102390.0,102380.0,1.61690978]
["bitfinex-derivatives","BTCF0:USTF0",1750556239193,0.21698168,102390.0,102380.0,1.61690978]
["bitfinex-derivatives","BTCF0:USTF0",1750556239595,0.21698168,102390.0,102380.0,1.25610978]
["bitfinex-derivatives","BTCF0:USTF0",1750556239796,0.21698168,102390.0,102380.0,1.62105744]
["bitfinex-derivatives","BTCF0:USTF0",1750556241202,0.21698168,102390.0,102380.0,1.26025744]
["bitfinex-derivatives","BTCF0:USTF0",1750556241999,0.21698168,102390.0,102380.0,1.62105744]
["bitfinex-derivatives","BTCF0:USTF0",1750556242200,0.21698168,102390.0,102380.0,1.26025744]
["bitfinex-derivatives","BTCF0:USTF0",1750556242801,0.21698168,102390.0,102380.0,1.62105744]
["bitfinex-derivatives","BTCF0:USTF0",1750556243810,0.02170918,102390.0,102380.0,1.62105744]
["bitfinex-derivatives","BTCF0:USTF0",1750556245506,0.02170918,102390.0,102380.0,1.32953596]
["bitfinex-derivatives","BTCF0:USTF0",1750556245712,0.02170918,102390.0,102380.0,1.62105744]
["bitfinex-derivatives","BTCF0:USTF0",1750556245913,0.21698178,102390.0,102380.0,1.62105744]
["bitfinex-derivatives","BTCF0:USTF0",1750556247400,0.02170918,102390.0,102380.0,1.62105744]
["bitfinex-derivatives","BTCF0:USTF0",1750556250206,0.02170918,102390.0,102380.0,1.95105744]
["bitfinex-derivatives","BTCF0:USTF0",1750556251614,0.02170918,102390.0,102380.0,1.95305744]
["bitfinex-derivatives","BTCF0:USTF0",1750556252214,0.02170918,102390.0,102380.0,2.14840144]
["bitfinex-derivatives","BTCF0:USTF0",1750556252422,0.913316,102420.0,102410.0,0.1952345]
["bitfinex-derivatives","BTCF0:USTF0",1750556252805,0.913316,102420.0,102410.0,0.2730345]
["bitfinex-derivatives","BTCF0:USTF0",1750556253907,0.997916,102420.0,102410.0,0.2730345]
["bitfinex-derivatives","BTCF0:USTF0",1750556254115,0.9491075,102420.0,102410.0,0.2730345]
["bitfinex-derivatives","BTCF0:USTF0",1750556254317,0.9491075,102420.0,102410.0,0.3120345]
["bitfinex-derivatives","BTCF0:USTF0",1750556254520,0.9521075,102420.0,102410.0,0.3130345]
["bitfinex-derivatives","BTCF0:USTF0",1750556254719,0.9521075,102420.0,102410.0,0.1962345]
["bitfinex-derivatives","BTCF0:USTF0",1750556255316,1.74362898,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556255521,2.39066898,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556255707,2.66280718,102420.0,102410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750556255906,2.66280718,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556256120,2.46752718,102420.0,102410.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556256717,0.1952535,102400.0,102390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750556256913,1.20837498,102400.0,102390.0,0.1952726]
["bitfinex-derivatives","BTCF0:USTF0",1750556257114,1.405434,102400.0,102390.0,0.1956726]
["bitfinex-derivatives","BTCF0:USTF0",1750556257804,1.405434,102400.0,102390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556258207,2.052394,102400.0,102390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556258409,0.1952726,102390.0,102380.0,0.0178567]
["bitfinex-derivatives","BTCF0:USTF0",1750556258610,0.92709408,102390.0,102380.0,0.0178567]
["bitfinex-derivatives","BTCF0:USTF0",1750556259117,0.1952917,102380.0,102370.0,0.38806956]
["bitfinex-derivatives","BTCF0:USTF0",1750556259314,0.3202917,102380.0,102370.0,0.38726956]
["bitfinex-derivatives","BTCF0:USTF0",1750556259509,0.6810917,102380.0,102370.0,0.2949057]
["bitfinex-derivatives","BTCF0:USTF0",1750556259711,0.6810917,102380.0,102370.0,0.1976643]
["bitfinex-derivatives","BTCF0:USTF0",1750556260917,0.6820917,102380.0,102370.0,0.1976643]
["bitfinex-derivatives","BTCF0:USTF0",1750556261218,0.75905072,102380.0,102370.0,0.1976643]
["bitfinex-derivatives","BTCF0:USTF0",1750556261417,0.75905072,102380.0,102370.0,0.1972643]
["bitfinex-derivatives","BTCF0:USTF0",1750556261717,0.75905072,102380.0,102370.0,0.1976643]
["bitfinex-derivatives","BTCF0:USTF0",1750556261918,0.75905072,102380.0,102370.0,0.1972643]
["bitfinex-derivatives","BTCF0:USTF0",1750556262115,1.0505722,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750556262425,0.75905072,102380.0,102370.0,0.1972643]
["bitfinex-derivatives","BTCF0:USTF0",1750556262721,0.75905072,102380.0,102370.0,0.1976643]
["bitfinex-derivatives","BTCF0:USTF0",1750556262922,0.75905072,102380.0,102370.0,0.50669384]
["bitfinex-derivatives","BTCF0:USTF0",1750556263112,0.75905072,102380.0,102370.0,0.59149384]
["bitfinex-derivatives","BTCF0:USTF0",1750556263414,0.75905072,102380.0,102370.0,0.63369384]
["bitfinex-derivatives","BTCF0:USTF0",1750556263619,0.75905072,102380.0,102370.0,0.34217236]
["bitfinex-derivatives","BTCF0:USTF0",1750556263819,0.75905072,102380.0,102370.0,0.63369384]
["bitfinex-derivatives","BTCF0:USTF0",1750556264120,0.75905072,102380.0,102370.0,0.34217236]
["bitfinex-derivatives","BTCF0:USTF0",1750556264323,0.75905072,102380.0,102370.0,0.25747236]
["bitfinex-derivatives","BTCF0:USTF0",1750556264820,0.75905072,102380.0,102370.0,0.21477236]
["bitfinex-derivatives","BTCF0:USTF0",1750556265013,1.0505722,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750556265616,1.0505722,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750556265816,1.0505722,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750556266014,1.0505722,102380.0,102370.0,0.1976643]
["bitfinex-derivatives","BTCF0:USTF0",1750556267025,0.97361318,102380.0,102370.0,0.1976643]
["bitfinex-derivatives","BTCF0:USTF0",1750556267415,0.6820917,102380.0,102370.0,0.1976643]
["bitfinex-derivatives","BTCF0:USTF0",1750556267615,0.97361318,102380.0,102370.0,0.1976643]
["bitfinex-derivatives","BTCF0:USTF0",1750556267821,0.6820917,102380.0,102370.0,0.1976643]
["bitfinex-derivatives","BTCF0:USTF0",1750556268114,0.97361318,102380.0,102370.0,0.1976643]
["bitfinex-derivatives","BTCF0:USTF0",1750556269023,0.97361318,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750556269325,0.97361318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556271029,1.0505722,102380.0,102370.0,0.00610126]
["bitfinex-derivatives","BTCF0:USTF0",1750556271214,0.97361318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556271622,0.6820917,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556271824,0.97361318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556272021,0.6820917,102380.0,102370.0,0.20181196]
["bitfinex-derivatives","BTCF0:USTF0",1750556272229,1.62053318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556274323,0.97361318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556274517,1.78625318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556275822,1.4947317,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556276034,1.78625318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556276724,1.78625318,102380.0,102370.0,0.20181196]
["bitfinex-derivatives","BTCF0:USTF0",1750556277529,1.78625318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556277827,1.78625318,102380.0,102370.0,0.00610126]
["bitfinex-derivatives","BTCF0:USTF0",1750556278027,1.78625318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556278430,1.78625318,102380.0,102370.0,0.00610126]
["bitfinex-derivatives","BTCF0:USTF0",1750556278631,1.78625318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556278928,2.28625318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556281229,1.47361318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556281420,1.9982917,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556281729,1.4982917,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556281929,0.6820917,102380.0,102370.0,0.04750126]
["bitfinex-derivatives","BTCF0:USTF0",1750556282131,1.3325717,102380.0,102370.0,0.04750126]
["bitfinex-derivatives","BTCF0:USTF0",1750556282334,1.3325717,102380.0,102370.0,0.12880126]
["bitfinex-derivatives","BTCF0:USTF0",1750556284026,1.62409318,102380.0,102370.0,0.12880126]
["bitfinex-derivatives","BTCF0:USTF0",1750556285030,1.3325717,102380.0,102370.0,0.12880126]
["bitfinex-derivatives","BTCF0:USTF0",1750556285231,1.62409318,102380.0,102370.0,0.12880126]
["bitfinex-derivatives","BTCF0:USTF0",1750556286126,1.7010522,102380.0,102370.0,0.12880126]
["bitfinex-derivatives","BTCF0:USTF0",1750556288034,1.62409318,102380.0,102370.0,0.12880126]
["bitfinex-derivatives","BTCF0:USTF0",1750556288234,1.7010522,102380.0,102370.0,0.12880126]
["bitfinex-derivatives","BTCF0:USTF0",1750556288435,1.7010522,102380.0,102370.0,0.04750126]
["bitfinex-derivatives","BTCF0:USTF0",1750556288629,1.62409318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556288936,1.62409318,102380.0,102370.0,0.00610126]
["bitfinex-derivatives","BTCF0:USTF0",1750556289137,1.62409318,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750556289334,0.1953107,102370.0,102360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750556289530,0.1953298,102360.0,102350.0,0.05547443]
["bitfinex-derivatives","BTCF0:USTF0",1750556289830,0.96745128,102360.0,102350.0,0.05547443]
["bitfinex-derivatives","BTCF0:USTF0",1750556290033,0.6759298,102360.0,102350.0,0.05547443]
["bitfinex-derivatives","BTCF0:USTF0",1750556290230,0.6759298,102360.0,102350.0,0.05587443]
["bitfinex-derivatives","BTCF0:USTF0",1750556290436,1.61469128,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750556290935,1.69343574,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750556291230,1.69443574,102360.0,102350.0,0.00633097]
["bitfinex-derivatives","BTCF0:USTF0",1750556291828,1.69343574,102360.0,102350.0,0.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1750556292033,1.69343574,102360.0,102350.0,0.00533097]
["bitfinex-derivatives","BTCF0:USTF0",1750556292034,1.77039476,102360.0,102350.0,0.00533097]
["bitfinex-derivatives","BTCF0:USTF0",1750556292234,1.77039476,102360.0,102350.0,0.00733097]
["bitfinex-derivatives","BTCF0:USTF0",1750556292437,1.77039476,102360.0,102350.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750556292640,1.77039476,102360.0,102350.0,0.00733097]
["bitfinex-derivatives","BTCF0:USTF0",1750556293325,0.83163328,102360.0,102350.0,0.00733097]
["bitfinex-derivatives","BTCF0:USTF0",1750556293530,1.93599476,102360.0,102350.0,0.00733097]
["bitfinex-derivatives","BTCF0:USTF0",1750556294238,1.93599476,102360.0,102350.0,0.00533097]
["bitfinex-derivatives","BTCF0:USTF0",1750556294440,1.93599476,102360.0,102350.0,0.00633097]
["bitfinex-derivatives","BTCF0:USTF0",1750556294939,1.93599476,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750556296138,1.64447328,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750556296333,0.83163328,102360.0,102350.0,0.20433097]
["bitfinex-derivatives","BTCF0:USTF0",1750556296526,1.57067426,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750556296729,1.57067426,102360.0,102350.0,0.28287987]
["bitfinex-derivatives","BTCF0:USTF0",1750556296928,1.57067426,102360.0,102350.0,0.32467987]
["bitfinex-derivatives","BTCF0:USTF0",1750556297334,1.57067426,102360.0,102350.0,0.61620135]
["bitfinex-derivatives","BTCF0:USTF0",1750556297335,0.63487426,102360.0,102350.0,0.61620135]
["bitfinex-derivatives","BTCF0:USTF0",1750556297534,0.73074242,102370.0,102360.0,0.1953298]
["bitfinex-derivatives","BTCF0:USTF0",1750556297739,1.4705834,102370.0,102360.0,0.2763298]
["bitfinex-derivatives","BTCF0:USTF0",1750556297939,1.54754242,102370.0,102360.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750556298145,0.1953298,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750556298334,1.1740298,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750556298530,1.25098882,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750556298728,1.5425103,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750556298936,1.32946254,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750556299138,1.32946254,102360.0,102350.0,0.27677987]
["bitfinex-derivatives","BTCF0:USTF0",1750556299139,0.82946254,102360.0,102350.0,0.27677987]
["bitfinex-derivatives","BTCF0:USTF0",1750556299334,0.82946254,102360.0,102350.0,0.12283097]
["bitfinex-derivatives","BTCF0:USTF0",1750556299536,0.63460352,102360.0,102350.0,0.31817987]
["bitfinex-derivatives","BTCF0:USTF0",1750556299734,0.65633736,102360.0,102350.0,0.32232753]
["bitfinex-derivatives","BTCF0:USTF0",1750556300134,0.65633736,102360.0,102350.0,0.32272753]
["bitfinex-derivatives","BTCF0:USTF0",1750556300935,0.65833736,102360.0,102350.0,0.32372753]
["bitfinex-derivatives","BTCF0:USTF0",1750556301343,0.66133736,102360.0,102350.0,0.32372753]
["bitfinex-derivatives","BTCF0:USTF0",1750556302055,0.67718496,102360.0,102350.0,0.12837863]
["bitfinex-derivatives","BTCF0:USTF0",1750556302243,0.76218496,102360.0,102350.0,0.12837863]
["bitfinex-derivatives","BTCF0:USTF0",1750556302637,0.76218496,102360.0,102350.0,0.32372753]
["bitfinex-derivatives","BTCF0:USTF0",1750556303245,0.76218496,102360.0,102350.0,0.12837863]
["bitfinex-derivatives","BTCF0:USTF0",1750556304143,0.76218496,102360.0,102350.0,0.08657863]
["bitfinex-derivatives","BTCF0:USTF0",1750556304348,1.05370644,102360.0,102350.0,0.08657863]
["bitfinex-derivatives","BTCF0:USTF0",1750556304539,0.76218496,102360.0,102350.0,0.08657863]
["bitfinex-derivatives","BTCF0:USTF0",1750556305041,0.76218496,102360.0,102350.0,0.28192753]
["bitfinex-derivatives","BTCF0:USTF0",1750556305443,0.67718496,102360.0,102350.0,0.28192753]
["bitfinex-derivatives","BTCF0:USTF0",1750556306140,0.67718496,102360.0,102350.0,0.08657863]
["bitfinex-derivatives","BTCF0:USTF0",1750556306341,0.71618496,102360.0,102350.0,0.08657863]
["bitfinex-derivatives","BTCF0:USTF0",1750556306540,0.71618496,102360.0,102350.0,0.28192753]
["bitfinex-derivatives","BTCF0:USTF0",1750556307237,0.67718496,102360.0,102350.0,0.28192753]
["bitfinex-derivatives","BTCF0:USTF0",1750556309050,0.67718496,102360.0,102350.0,0.08657863]
["bitfinex-derivatives","BTCF0:USTF0",1750556309252,1.00910644,102360.0,102350.0,0.08657863]
["bitfinex-derivatives","BTCF0:USTF0",1750556309447,1.05030644,102360.0,102350.0,0.08657863]
["bitfinex-derivatives","BTCF0:USTF0",1750556310052,1.05030644,102360.0,102350.0,0.08617863]
["bitfinex-derivatives","BTCF0:USTF0",1750556310645,1.05030644,102360.0,102350.0,0.04777863]
["bitfinex-derivatives","BTCF0:USTF0",1750556311155,1.12726546,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556311357,1.12726546,102360.0,102350.0,0.00807863]
["bitfinex-derivatives","BTCF0:USTF0",1750556311548,0.83574398,102360.0,102350.0,0.00807863]
["bitfinex-derivatives","BTCF0:USTF0",1750556311748,1.12726546,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556312958,1.62726546,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556313159,1.64649321,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556313358,1.64649321,102360.0,102350.0,0.00807863]
["bitfinex-derivatives","BTCF0:USTF0",1750556313562,1.64649321,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556313866,2.46693321,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556314971,2.37074644,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556315870,2.1547026,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556316270,1.86318112,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556316474,2.1547026,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556316863,1.86318112,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556317070,2.1547026,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556317668,2.42944981,102360.0,102350.0,0.00847863]
["bitfinex-derivatives","BTCF0:USTF0",1750556317871,0.195368,102340.0,102330.0,0.19734147]
["bitfinex-derivatives","BTCF0:USTF0",1750556318063,1.5942761,102340.0,102330.0,0.00275437]
["bitfinex-derivatives","BTCF0:USTF0",1750556318258,1.6740761,102340.0,102330.0,0.00275437]
["bitfinex-derivatives","BTCF0:USTF0",1750556318462,1.38255462,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750556318663,1.6740761,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750556318860,1.38255462,102340.0,102330.0,0.19774147]
["bitfinex-derivatives","BTCF0:USTF0",1750556319065,1.6740761,102340.0,102330.0,0.19974147]
["bitfinex-derivatives","BTCF0:USTF0",1750556319671,1.38255462,102340.0,102330.0,0.19974147]
["bitfinex-derivatives","BTCF0:USTF0",1750556319866,1.38255462,102340.0,102330.0,0.23864147]
["bitfinex-derivatives","BTCF0:USTF0",1750556320065,1.38355462,102340.0,102330.0,0.24064147]
["bitfinex-derivatives","BTCF0:USTF0",1750556320465,1.6750761,102340.0,102330.0,0.24064147]
["bitfinex-derivatives","BTCF0:USTF0",1750556320870,1.6760761,102340.0,102330.0,0.23964147]
["bitfinex-derivatives","BTCF0:USTF0",1750556321073,1.6760761,102340.0,102330.0,0.23764147]
["bitfinex-derivatives","BTCF0:USTF0",1750556321374,1.60112291,102340.0,102330.0,0.23764147]
["bitfinex-derivatives","BTCF0:USTF0",1750556321578,1.30960143,102340.0,102330.0,0.23764147]
["bitfinex-derivatives","BTCF0:USTF0",1750556321771,1.60112291,102340.0,102330.0,0.23764147]
["bitfinex-derivatives","BTCF0:USTF0",1750556322079,1.30960143,102340.0,102330.0,0.23764147]
["bitfinex-derivatives","BTCF0:USTF0",1750556322376,1.60112291,102340.0,102330.0,0.04225437]
["bitfinex-derivatives","BTCF0:USTF0",1750556323275,1.60112291,102340.0,102330.0,0.23764147]
["bitfinex-derivatives","BTCF0:USTF0",1750556323578,1.60112291,102340.0,102330.0,0.04225437]
["bitfinex-derivatives","BTCF0:USTF0",1750556323778,1.60112291,102340.0,102330.0,0.23764147]
["bitfinex-derivatives","BTCF0:USTF0",1750556324278,1.60112291,102340.0,102330.0,0.04225437]
["bitfinex-derivatives","BTCF0:USTF0",1750556324475,1.60112291,102340.0,102330.0,0.23724147]
["bitfinex-derivatives","BTCF0:USTF0",1750556324773,1.60112291,102340.0,102330.0,0.23764147]
["bitfinex-derivatives","BTCF0:USTF0",1750556324975,1.60112291,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750556325171,1.96192291,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750556325372,2.12860291,102340.0,102330.0,0.00295437]
["bitfinex-derivatives","BTCF0:USTF0",1750556325676,2.12860291,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750556328569,2.62860291,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750556329683,2.33708143,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750556329978,1.83980143,102340.0,102330.0,0.19874147]
["bitfinex-derivatives","BTCF0:USTF0",1750556330171,2.13132291,102340.0,102330.0,0.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750556330567,1.30840291,102340.0,102330.0,0.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750556330874,2.13140291,102340.0,102330.0,0.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750556331074,1.84004143,102340.0,102330.0,0.24138913]
["bitfinex-derivatives","BTCF0:USTF0",1750556331674,1.01688143,102340.0,102330.0,0.24138913]
["bitfinex-derivatives","BTCF0:USTF0",1750556331879,0.93708143,102340.0,102330.0,0.24138913]
["bitfinex-derivatives","BTCF0:USTF0",1750556332074,0.93708143,102340.0,102330.0,0.32148913]
["bitfinex-derivatives","BTCF0:USTF0",1750556332966,0.93708143,102340.0,102330.0,0.32108913]
["bitfinex-derivatives","BTCF0:USTF0",1750556333167,0.93708143,102340.0,102330.0,0.32148913]
["bitfinex-derivatives","BTCF0:USTF0",1750556334572,0.93608143,102340.0,102330.0,0.32048913]
["bitfinex-derivatives","BTCF0:USTF0",1750556334781,0.93408143,102340.0,102330.0,0.32048913]
["bitfinex-derivatives","BTCF0:USTF0",1750556336076,0.57328143,102340.0,102330.0,0.32048913]
["bitfinex-derivatives","BTCF0:USTF0",1750556340785,0.001,102340.0,102330.0,0.97281061]
["bitfinex-derivatives","BTCF0:USTF0",1750556340993,0.001,102340.0,102330.0,1.33281061]
["bitfinex-derivatives","BTCF0:USTF0",1750556341491,0.001,102340.0,102330.0,1.13281061]
["bitfinex-derivatives","BTCF0:USTF0",1750556342176,0.07695319,102370.0,102360.0,0.1953298]
["bitfinex-derivatives","BTCF0:USTF0",1750556342376,0.43775319,102380.0,102370.0,0.1953107]
["bitfinex-derivatives","BTCF0:USTF0",1750556342584,0.07695319,102390.0,102380.0,0.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1750556342889,0.27411619,102400.0,102390.0,0.1952726]
["bitfinex-derivatives","BTCF0:USTF0",1750556343086,0.27411619,102400.0,102390.0,0.2632726]
["bitfinex-derivatives","BTCF0:USTF0",1750556343087,0.63491619,102400.0,102390.0,0.2632726]
["bitfinex-derivatives","BTCF0:USTF0",1750556343489,0.197163,102400.0,102390.0,0.2632726]
["bitfinex-derivatives","BTCF0:USTF0",1750556344292,0.84948448,102400.0,102390.0,0.2632726]
["bitfinex-derivatives","BTCF0:USTF0",1750556344682,0.85048448,102400.0,102390.0,0.2303726]
["bitfinex-derivatives","BTCF0:USTF0",1750556344881,1.50544448,102400.0,102390.0,0.2307726]
["bitfinex-derivatives","BTCF0:USTF0",1750556345087,1.57744448,102400.0,102390.0,0.2307726]
["bitfinex-derivatives","BTCF0:USTF0",1750556345486,1.287923,102400.0,102390.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750556345682,1.61554448,102400.0,102390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750556345878,1.61554448,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556346086,0.0488208,102390.0,102370.0,0.1961096]
["bitfinex-derivatives","BTCF0:USTF0",1750556346388,0.94526278,102380.0,102370.0,0.2287096]
["bitfinex-derivatives","BTCF0:USTF0",1750556346585,1.05326278,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556346787,1.12546511,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556346986,0.78350502,102380.0,102370.0,0.1953107]
["bitfinex-derivatives","BTCF0:USTF0",1750556347193,1.43922502,102380.0,102370.0,0.1957107]
["bitfinex-derivatives","BTCF0:USTF0",1750556347398,1.43922502,102380.0,102370.0,0.1987107]
["bitfinex-derivatives","BTCF0:USTF0",1750556347584,1.43922502,102380.0,102370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750556348085,1.43922502,102380.0,102370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750556348284,1.44022502,102380.0,102370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750556348490,1.44022502,102380.0,102370.0,0.2007107]
["bitfinex-derivatives","BTCF0:USTF0",1750556348990,1.44022502,102380.0,102370.0,0.1987107]
["bitfinex-derivatives","BTCF0:USTF0",1750556349290,1.44022502,102380.0,102370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750556349291,1.44222502,102380.0,102370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750556349697,1.44122502,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556349893,1.08242502,102380.0,102370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750556350093,1.44322502,102380.0,102370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750556352704,0.26987832,102380.0,102370.0,0.1967107]
["bitfinex-derivatives","BTCF0:USTF0",1750556352899,0.63067832,102380.0,102370.0,0.2655107]
["bitfinex-derivatives","BTCF0:USTF0",1750556353098,0.26987832,102380.0,102370.0,0.2655107]
["bitfinex-derivatives","BTCF0:USTF0",1750556353799,0.02576372,102380.0,102370.0,0.2655107]
["bitfinex-derivatives","BTCF0:USTF0",1750556353996,0.02576372,102380.0,102370.0,0.60747079]
["bitfinex-derivatives","BTCF0:USTF0",1750556354492,0.02576372,102380.0,102370.0,0.96827079]
["bitfinex-derivatives","BTCF0:USTF0",1750556354698,0.02576372,102380.0,102370.0,1.13747079]
["bitfinex-derivatives","BTCF0:USTF0",1750556354886,0.02576372,102380.0,102370.0,1.98707079]
["bitfinex-derivatives","BTCF0:USTF0",1750556355286,0.02576372,102380.0,102370.0,2.56707079]
["bitfinex-derivatives","BTCF0:USTF0",1750556357295,0.004,102380.0,102370.0,2.56707079]
["bitfinex-derivatives","BTCF0:USTF0",1750556358204,0.004,102380.0,102370.0,2.2251107]
["bitfinex-derivatives","BTCF0:USTF0",1750556358398,0.004,102380.0,102370.0,2.56707079]
["bitfinex-derivatives","BTCF0:USTF0",1750556359599,0.0019,102400.0,102390.0,0.1952726]
["bitfinex-derivatives","BTCF0:USTF0",1750556359791,0.0019,102400.0,102390.0,2.20375622]
["bitfinex-derivatives","BTCF0:USTF0",1750556359997,0.02371233,102400.0,102390.0,2.50375622]
["bitfinex-derivatives","BTCF0:USTF0",1750556360393,0.02371233,102400.0,102390.0,2.69907622]
["bitfinex-derivatives","BTCF0:USTF0",1750556360598,0.02371233,102400.0,102390.0,2.94907622]
["bitfinex-derivatives","BTCF0:USTF0",1750556360903,0.02871233,102400.0,102390.0,2.95007622]
["bitfinex-derivatives","BTCF0:USTF0",1750556361291,0.02871233,102400.0,102390.0,2.96213142]
["bitfinex-derivatives","BTCF0:USTF0",1750556361688,0.03471233,102400.0,102390.0,2.96213142]
["bitfinex-derivatives","BTCF0:USTF0",1750556362101,0.02871233,102400.0,102390.0,2.96213142]
["bitfinex-derivatives","BTCF0:USTF0",1750556362302,0.02971233,102400.0,102390.0,2.96213142]
["bitfinex-derivatives","BTCF0:USTF0",1750556362605,0.02571233,102400.0,102390.0,2.96113142]
["bitfinex-derivatives","BTCF0:USTF0",1750556364203,0.02571233,102400.0,102390.0,2.71113142]
["bitfinex-derivatives","BTCF0:USTF0",1750556366004,0.001,102410.0,102400.0,0.1952535]
["bitfinex-derivatives","BTCF0:USTF0",1750556366208,0.001,102410.0,102400.0,1.00961359]
["bitfinex-derivatives","BTCF0:USTF0",1750556366899,0.001,102410.0,102400.0,0.95907926]
["bitfinex-derivatives","BTCF0:USTF0",1750556367206,0.001,102410.0,102400.0,0.96007926]
["bitfinex-derivatives","BTCF0:USTF0",1750556367207,0.003,102410.0,102400.0,0.96007926]
["bitfinex-derivatives","BTCF0:USTF0",1750556367406,0.003,102410.0,102400.0,1.20007926]
["bitfinex-derivatives","BTCF0:USTF0",1750556367996,0.006,102410.0,102400.0,1.20007926]
["bitfinex-derivatives","BTCF0:USTF0",1750556369010,0.006,102410.0,102400.0,1.25016688]
["bitfinex-derivatives","BTCF0:USTF0",1750556370411,0.006,102410.0,102400.0,0.9086535]
["bitfinex-derivatives","BTCF0:USTF0",1750556370605,0.006,102410.0,102400.0,1.25016688]
["bitfinex-derivatives","BTCF0:USTF0",1750556371213,1e-07,102410.0,102400.0,1.25016688]
["bitfinex-derivatives","BTCF0:USTF0",1750556371406,1e-07,102410.0,102400.0,1.78698426]
["bitfinex-derivatives","BTCF0:USTF0",1750556371603,0.0019,102420.0,102410.0,0.1952345]
["bitfinex-derivatives","BTCF0:USTF0",1750556371809,0.0019,102420.0,102410.0,2.16576997]
["bitfinex-derivatives","BTCF0:USTF0",1750556372314,0.0019,102420.0,102410.0,1.84580997]
["bitfinex-derivatives","BTCF0:USTF0",1750556372512,0.0019,102420.0,102410.0,1.84620997]
["bitfinex-derivatives","BTCF0:USTF0",1750556373016,0.0019,102420.0,102410.0,2.16620997]
["bitfinex-derivatives","BTCF0:USTF0",1750556373314,0.0019,102420.0,102410.0,2.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1750556373609,0.0019,102420.0,102410.0,2.24448436]
["bitfinex-derivatives","BTCF0:USTF0",1750556374613,0.0019,102420.0,102410.0,2.24424436]
["bitfinex-derivatives","BTCF0:USTF0",1750556374914,0.0019,102420.0,102410.0,2.23154683]
["bitfinex-derivatives","BTCF0:USTF0",1750556375511,0.0019,102420.0,102410.0,2.23114683]
["bitfinex-derivatives","BTCF0:USTF0",1750556375715,0.0019,102420.0,102410.0,2.23569449]
["bitfinex-derivatives","BTCF0:USTF0",1750556378118,0.02386843,102420.0,102410.0,2.23569449]
["bitfinex-derivatives","BTCF0:USTF0",1750556380924,0.02386843,102420.0,102410.0,2.22299665]
["bitfinex-derivatives","BTCF0:USTF0",1750556383324,3e-08,102420.0,102410.0,2.22299665]
["bitfinex-derivatives","BTCF0:USTF0",1750556383529,0.0376,102470.0,102450.0,0.0487856]
["bitfinex-derivatives","BTCF0:USTF0",1750556383819,9e-08,102470.0,102460.0,0.88158629]
["bitfinex-derivatives","BTCF0:USTF0",1750556384026,9e-08,102480.0,102470.0,0.1951201]
["bitfinex-derivatives","BTCF0:USTF0",1750556384210,9e-08,102480.0,102470.0,1.53220148]
["bitfinex-derivatives","BTCF0:USTF0",1750556384415,0.0029,102500.0,102490.0,0.1950821]
["bitfinex-derivatives","BTCF0:USTF0",1750556384620,0.03877982,102510.0,102500.0,0.17285747]
["bitfinex-derivatives","BTCF0:USTF0",1750556384917,0.03877982,102510.0,102500.0,0.94477085]
["bitfinex-derivatives","BTCF0:USTF0",1750556384918,0.0364,102510.0,102500.0,0.94477085]
["bitfinex-derivatives","BTCF0:USTF0",1750556385316,0.231444,102510.0,102500.0,1.52577085]
["bitfinex-derivatives","BTCF0:USTF0",1750556385625,0.231444,102510.0,102500.0,0.53405747]
["bitfinex-derivatives","BTCF0:USTF0",1750556385822,0.593244,102510.0,102500.0,0.195063]
["bitfinex-derivatives","BTCF0:USTF0",1750556386130,0.593244,102510.0,102500.0,0.195463]
["bitfinex-derivatives","BTCF0:USTF0",1750556386322,0.594244,102510.0,102500.0,0.53697638]
["bitfinex-derivatives","BTCF0:USTF0",1750556386523,0.0384,102510.0,102500.0,0.89777638]
["bitfinex-derivatives","BTCF0:USTF0",1750556386716,0.233444,102510.0,102500.0,0.89777638]
["bitfinex-derivatives","BTCF0:USTF0",1750556387023,0.844244,102510.0,102500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556387229,0.594244,102510.0,102500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556387423,0.195063,102500.0,102490.0,1.28472538]
["bitfinex-derivatives","BTCF0:USTF0",1750556387633,0.265863,102500.0,102490.0,1.23603548]
["bitfinex-derivatives","BTCF0:USTF0",1750556387925,0.195082,102490.0,102480.0,0.01833978]
["bitfinex-derivatives","BTCF0:USTF0",1750556388123,0.627682,102490.0,102480.0,0.21344088]
["bitfinex-derivatives","BTCF0:USTF0",1750556388423,0.266882,102490.0,102480.0,0.01753978]
["bitfinex-derivatives","BTCF0:USTF0",1750556388727,0.627682,102490.0,102480.0,0.01793978]
["bitfinex-derivatives","BTCF0:USTF0",1750556389126,0.266882,102490.0,102480.0,0.21304088]
["bitfinex-derivatives","BTCF0:USTF0",1750556389318,0.627682,102490.0,102480.0,0.55455426]
["bitfinex-derivatives","BTCF0:USTF0",1750556389518,0.630682,102490.0,102480.0,0.55455426]
["bitfinex-derivatives","BTCF0:USTF0",1750556390918,0.632682,102490.0,102480.0,0.55455426]
["bitfinex-derivatives","BTCF0:USTF0",1750556392827,0.4003,102490.0,102480.0,0.55455426]
["bitfinex-derivatives","BTCF0:USTF0",1750556393038,0.02104072,102490.0,102480.0,1.35516274]
["bitfinex-derivatives","BTCF0:USTF0",1750556393532,0.02104072,102490.0,102480.0,0.97516274]
["bitfinex-derivatives","BTCF0:USTF0",1750556393734,0.02104072,102490.0,102480.0,0.95930042]
["bitfinex-derivatives","BTCF0:USTF0",1750556394027,0.02104072,102490.0,102480.0,0.98970042]
["bitfinex-derivatives","BTCF0:USTF0",1750556395630,0.04276405,102490.0,102480.0,1.17970042]
["bitfinex-derivatives","BTCF0:USTF0",1750556396233,0.2289546,102510.0,102500.0,0.195063]
["bitfinex-derivatives","BTCF0:USTF0",1750556396429,0.2289546,102510.0,102500.0,0.5143707]
["bitfinex-derivatives","BTCF0:USTF0",1750556396834,0.2662546,102510.0,102500.0,0.5143707]
["bitfinex-derivatives","BTCF0:USTF0",1750556397230,0.0712,102510.0,102500.0,0.5507707]
["bitfinex-derivatives","BTCF0:USTF0",1750556397435,0.7267599,102520.0,102510.0,0.195044]
["bitfinex-derivatives","BTCF0:USTF0",1750556397733,0.7610599,102520.0,102510.0,0.53655738]
["bitfinex-derivatives","BTCF0:USTF0",1750556398632,0.7610599,102520.0,102510.0,0.53855738]
["bitfinex-derivatives","BTCF0:USTF0",1750556398829,0.7610599,102520.0,102510.0,0.54055738]
["bitfinex-derivatives","BTCF0:USTF0",1750556400028,0.7610599,102520.0,102510.0,0.52786861]
["bitfinex-derivatives","BTCF0:USTF0",1750556401244,0.8375926,102520.0,102510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750556401444,1.67910598,102520.0,102510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750556401644,1.4565528,102520.0,102510.0,0.54095738]
["bitfinex-derivatives","BTCF0:USTF0",1750556401839,0.1842327,102520.0,102510.0,0.54095738]
["bitfinex-derivatives","BTCF0:USTF0",1750556402046,0.1468327,102520.0,102510.0,0.90175738]
["bitfinex-derivatives","BTCF0:USTF0",1750556402349,0.0023,102520.0,102510.0,0.97105738]
["bitfinex-derivatives","BTCF0:USTF0",1750556403141,0.0023,102520.0,102510.0,1.62173738]
["bitfinex-derivatives","BTCF0:USTF0",1750556403341,0.0019,102520.0,102510.0,1.62173738]
["bitfinex-derivatives","BTCF0:USTF0",1750556403646,0.0023,102520.0,102510.0,1.6058795]
["bitfinex-derivatives","BTCF0:USTF0",1750556403834,0.0019,102520.0,102510.0,1.6056795]
["bitfinex-derivatives","BTCF0:USTF0",1750556404038,0.0023,102520.0,102510.0,1.6056795]
["bitfinex-derivatives","BTCF0:USTF0",1750556404234,0.0023,102520.0,102510.0,1.6756795]
["bitfinex-derivatives","BTCF0:USTF0",1750556404437,0.0083,102520.0,102510.0,1.6756795]
["bitfinex-derivatives","BTCF0:USTF0",1750556405143,0.0053,102520.0,102510.0,1.67982716]
["bitfinex-derivatives","BTCF0:USTF0",1750556405343,0.0023,102520.0,102510.0,1.67982716]
["bitfinex-derivatives","BTCF0:USTF0",1750556405540,0.0019,102520.0,102510.0,1.67982716]
["bitfinex-derivatives","BTCF0:USTF0",1750556405743,0.0023,102520.0,102510.0,1.91982716]
["bitfinex-derivatives","BTCF0:USTF0",1750556406146,0.0023,102520.0,102510.0,1.90714136]
["bitfinex-derivatives","BTCF0:USTF0",1750556406347,0.0019,102520.0,102510.0,1.90714136]
["bitfinex-derivatives","BTCF0:USTF0",1750556406551,0.0023,102520.0,102510.0,1.90714136]
["bitfinex-derivatives","BTCF0:USTF0",1750556406741,0.0018,102530.0,102520.0,0.1950256]
["bitfinex-derivatives","BTCF0:USTF0",1750556407046,0.24511129,102540.0,102530.0,0.1950065]
["bitfinex-derivatives","BTCF0:USTF0",1750556407252,0.24511129,102540.0,102530.0,1.61467988]
["bitfinex-derivatives","BTCF0:USTF0",1750556407451,0.24511129,102540.0,102530.0,1.61544287]
["bitfinex-derivatives","BTCF0:USTF0",1750556407638,0.24551129,102540.0,102530.0,1.61544287]
["bitfinex-derivatives","BTCF0:USTF0",1750556408147,2.61875713,102540.0,102530.0,0.07697126]
["bitfinex-derivatives","BTCF0:USTF0",1750556408343,0.1950065,102530.0,102520.0,0.19578239]
["bitfinex-derivatives","BTCF0:USTF0",1750556408542,0.35977459,102530.0,102520.0,0.19578239]
["bitfinex-derivatives","BTCF0:USTF0",1750556408944,0.35977459,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750556408945,0.72057459,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750556409153,1.43063164,102530.0,102520.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750556409446,1.43063164,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750556409643,0.1950256,102520.0,102510.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556409842,1.54107466,102520.0,102510.0,0.00224194]
["bitfinex-derivatives","BTCF0:USTF0",1750556410050,2.25112072,102520.0,102510.0,0.00072563]
["bitfinex-derivatives","BTCF0:USTF0",1750556410244,1.75579411,102520.0,102510.0,0.00072563]
["bitfinex-derivatives","BTCF0:USTF0",1750556410444,0.1950446,102510.0,102500.0,0.1950635]
["bitfinex-derivatives","BTCF0:USTF0",1750556410644,0.72070114,102510.0,102500.0,0.1950635]
["bitfinex-derivatives","BTCF0:USTF0",1750556410852,0.72146413,102510.0,102500.0,0.1950635]
["bitfinex-derivatives","BTCF0:USTF0",1750556411650,0.72146413,102510.0,102500.0,0.1960635]
["bitfinex-derivatives","BTCF0:USTF0",1750556412158,0.72146413,102510.0,102500.0,0.18537377]
["bitfinex-derivatives","BTCF0:USTF0",1750556412459,1.37282413,102510.0,102500.0,0.18537377]
["bitfinex-derivatives","BTCF0:USTF0",1750556412661,1.37282413,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750556412849,1.52491935,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750556413153,1.32980735,102510.0,102500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750556413454,1.59946636,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750556413650,1.69699496,102510.0,102500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556413853,0.1950636,102500.0,102490.0,0.27974696]
["bitfinex-derivatives","BTCF0:USTF0",1750556414053,0.70093053,102500.0,102490.0,0.27974696]
["bitfinex-derivatives","BTCF0:USTF0",1750556414248,0.70143919,102500.0,102490.0,0.27974696]
["bitfinex-derivatives","BTCF0:USTF0",1750556414455,0.70169352,102500.0,102490.0,0.27974696]
["bitfinex-derivatives","BTCF0:USTF0",1750556415057,0.70269352,102500.0,102490.0,0.27974696]
["bitfinex-derivatives","BTCF0:USTF0",1750556415250,0.70269352,102500.0,102490.0,0.23097646]
["bitfinex-derivatives","BTCF0:USTF0",1750556415457,0.70269352,102500.0,102480.0,0.90516138]
["bitfinex-derivatives","BTCF0:USTF0",1750556415458,0.1950826,102490.0,102480.0,1.06544888]
["bitfinex-derivatives","BTCF0:USTF0",1750556415659,0.27194953,102490.0,102480.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1750556415873,0.30671252,102490.0,102480.0,1.03124888]
["bitfinex-derivatives","BTCF0:USTF0",1750556416050,0.27271252,102490.0,102480.0,1.06464888]
["bitfinex-derivatives","BTCF0:USTF0",1750556416250,0.19584559,102490.0,102480.0,1.06464888]
["bitfinex-derivatives","BTCF0:USTF0",1750556416850,0.00076299,102490.0,102480.0,1.06464888]
["bitfinex-derivatives","BTCF0:USTF0",1750556417051,0.00076299,102490.0,102480.0,1.39464888]
["bitfinex-derivatives","BTCF0:USTF0",1750556418152,0.00076299,102490.0,102480.0,1.38195919]
["bitfinex-derivatives","BTCF0:USTF0",1750556418359,0.00076299,102490.0,102480.0,1.38395919]
["bitfinex-derivatives","BTCF0:USTF0",1750556418558,0.00076299,102490.0,102480.0,1.38595919]
["bitfinex-derivatives","BTCF0:USTF0",1750556419460,0.00076299,102490.0,102480.0,1.39010685]
["bitfinex-derivatives","BTCF0:USTF0",1750556422069,0.19584559,102490.0,102480.0,1.39010685]
["bitfinex-derivatives","BTCF0:USTF0",1750556422255,0.19584559,102490.0,102480.0,1.74398685]
["bitfinex-derivatives","BTCF0:USTF0",1750556422456,0.19584559,102490.0,102480.0,2.11398685]
["bitfinex-derivatives","BTCF0:USTF0",1750556423262,0.00076299,102490.0,102480.0,2.11398685]
["bitfinex-derivatives","BTCF0:USTF0",1750556423458,0.57762992,102520.0,102510.0,0.1950446]
["bitfinex-derivatives","BTCF0:USTF0",1750556423663,0.35753575,102530.0,102520.0,0.1950256]
["bitfinex-derivatives","BTCF0:USTF0",1750556423961,0.46041997,102530.0,102520.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750556424158,0.73998647,102530.0,102520.0,0.1950256]
["bitfinex-derivatives","BTCF0:USTF0",1750556424963,0.74438647,102530.0,102520.0,0.1950256]
["bitfinex-derivatives","BTCF0:USTF0",1750556426864,0.6811665,102530.0,102520.0,0.1950256]
["bitfinex-derivatives","BTCF0:USTF0",1750556427060,0.0766,102530.0,102520.0,0.1950256]
["bitfinex-derivatives","BTCF0:USTF0",1750556427264,0.0766,102530.0,102520.0,0.2307256]
["bitfinex-derivatives","BTCF0:USTF0",1750556427458,0.6364065,102530.0,102520.0,0.2662256]
["bitfinex-derivatives","BTCF0:USTF0",1750556427658,0.2756065,102530.0,102520.0,0.2662256]
["bitfinex-derivatives","BTCF0:USTF0",1750556427854,0.6364065,102530.0,102520.0,0.2662256]
["bitfinex-derivatives","BTCF0:USTF0",1750556428062,0.2756065,102530.0,102520.0,0.2662256]
["bitfinex-derivatives","BTCF0:USTF0",1750556428865,0.2034065,102530.0,102520.0,0.2662256]
["bitfinex-derivatives","BTCF0:USTF0",1750556429057,0.0084,102530.0,102520.0,0.60773898]
["bitfinex-derivatives","BTCF0:USTF0",1750556429966,0.0084,102530.0,102520.0,1.25605898]
["bitfinex-derivatives","BTCF0:USTF0",1750556430165,0.0084,102530.0,102520.0,1.60417282]
["bitfinex-derivatives","BTCF0:USTF0",1750556430367,0.0084,102530.0,102520.0,1.24337282]
["bitfinex-derivatives","BTCF0:USTF0",1750556430569,0.0084,102530.0,102520.0,1.25486486]
["bitfinex-derivatives","BTCF0:USTF0",1750556430866,0.0084,102530.0,102520.0,1.61566486]
["bitfinex-derivatives","BTCF0:USTF0",1750556432957,0.0084,102530.0,102520.0,0.55463148]
["bitfinex-derivatives","BTCF0:USTF0",1750556433160,0.5642065,102530.0,102520.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1750556433358,0.6616065,102530.0,102520.0,0.1954256]
["bitfinex-derivatives","BTCF0:USTF0",1750556433862,0.6616065,102530.0,102520.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1750556434063,0.6298065,102530.0,102520.0,0.56635038]
["bitfinex-derivatives","BTCF0:USTF0",1750556434265,0.6298065,102530.0,102520.0,0.96005038]
["bitfinex-derivatives","BTCF0:USTF0",1750556434266,0.2034065,102530.0,102520.0,0.96005038]
["bitfinex-derivatives","BTCF0:USTF0",1750556434464,0.2038065,102530.0,102520.0,0.59925038]
["bitfinex-derivatives","BTCF0:USTF0",1750556434664,0.2038065,102530.0,102520.0,0.63255038]
["bitfinex-derivatives","BTCF0:USTF0",1750556434865,0.2038065,102530.0,102520.0,0.99335038]
["bitfinex-derivatives","BTCF0:USTF0",1750556435763,0.2038065,102530.0,102520.0,0.63669804]
["bitfinex-derivatives","BTCF0:USTF0",1750556436271,0.2038065,102530.0,102520.0,0.62401197]
["bitfinex-derivatives","BTCF0:USTF0",1750556436866,0.0088,102530.0,102520.0,0.62401197]
["bitfinex-derivatives","BTCF0:USTF0",1750556437464,0.0088,102530.0,102520.0,0.98481197]
["bitfinex-derivatives","BTCF0:USTF0",1750556438468,0.0084,102530.0,102520.0,0.98481197]
["bitfinex-derivatives","BTCF0:USTF0",1750556438670,0.2038066,102530.0,102520.0,0.98481197]
["bitfinex-derivatives","BTCF0:USTF0",1750556438971,0.2034066,102530.0,102520.0,0.98481197]
["bitfinex-derivatives","BTCF0:USTF0",1750556439171,0.2038066,102530.0,102520.0,0.98481197]
["bitfinex-derivatives","BTCF0:USTF0",1750556440176,0.2038066,102530.0,102520.0,1.06481197]
["bitfinex-derivatives","BTCF0:USTF0",1750556442267,0.2038066,102530.0,102520.0,1.05212646]
["bitfinex-derivatives","BTCF0:USTF0",1750556443369,0.2038066,102530.0,102520.0,1.06964408]
["bitfinex-derivatives","BTCF0:USTF0",1750556445478,0.2038066,102530.0,102520.0,0.3673307]
["bitfinex-derivatives","BTCF0:USTF0",1750556445667,1.26935198,102530.0,102520.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750556445873,2.84325835,102530.0,102520.0,0.00108252]
["bitfinex-derivatives","BTCF0:USTF0",1750556446073,2.76633198,102530.0,102520.0,0.00108252]
["bitfinex-derivatives","BTCF0:USTF0",1750556446278,2.86251875,102530.0,102520.0,0.00148252]
["bitfinex-derivatives","BTCF0:USTF0",1750556446780,2.52100537,102530.0,102520.0,0.00148252]
["bitfinex-derivatives","BTCF0:USTF0",1750556446978,2.86251875,102530.0,102520.0,0.00148252]
["bitfinex-derivatives","BTCF0:USTF0",1750556448180,2.61251875,102530.0,102520.0,0.00148252]
["bitfinex-derivatives","BTCF0:USTF0",1750556448578,2.77724049,102530.0,102520.0,0.00148252]
["bitfinex-derivatives","BTCF0:USTF0",1750556448881,0.1950254,102520.0,102510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556449181,0.6950445,102510.0,102500.0,0.19354358]
["bitfinex-derivatives","BTCF0:USTF0",1750556449369,1.22844475,102510.0,102500.0,0.19354358]
["bitfinex-derivatives","BTCF0:USTF0",1750556449571,1.22920774,102510.0,102500.0,0.19354358]
["bitfinex-derivatives","BTCF0:USTF0",1750556450179,1.22920774,102510.0,102500.0,0.19394358]
["bitfinex-derivatives","BTCF0:USTF0",1750556450878,1.22920774,102510.0,102500.0,0.20477031]
["bitfinex-derivatives","BTCF0:USTF0",1750556452279,1.23120774,102510.0,102500.0,0.20477031]
["bitfinex-derivatives","BTCF0:USTF0",1750556452781,1.23320774,102510.0,102500.0,0.20477031]
["bitfinex-derivatives","BTCF0:USTF0",1750556454382,1.88108774,102510.0,102500.0,0.20477031]
["bitfinex-derivatives","BTCF0:USTF0",1750556454784,1.88108774,102510.0,102500.0,0.19394358]
["bitfinex-derivatives","BTCF0:USTF0",1750556455174,1.88108774,102510.0,102500.0,0.20509187]
["bitfinex-derivatives","BTCF0:USTF0",1750556455886,1.88108774,102510.0,102500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556456187,1.88108774,102510.0,102500.0,0.1954637]
["bitfinex-derivatives","BTCF0:USTF0",1750556457283,0.44256324,102510.0,102500.0,0.53697708]
["bitfinex-derivatives","BTCF0:USTF0",1750556457484,0.44256324,102510.0,102500.0,0.60267708]
["bitfinex-derivatives","BTCF0:USTF0",1750556458286,0.63760784,102510.0,102500.0,0.60267708]
["bitfinex-derivatives","BTCF0:USTF0",1750556458686,0.63560784,102510.0,102500.0,0.60267708]
["bitfinex-derivatives","BTCF0:USTF0",1750556458883,0.63360784,102510.0,102500.0,0.60267708]
["bitfinex-derivatives","BTCF0:USTF0",1750556459188,0.63360784,102510.0,102500.0,0.61387527]
["bitfinex-derivatives","BTCF0:USTF0",1750556459389,0.63360784,102510.0,102500.0,0.27236189]
["bitfinex-derivatives","BTCF0:USTF0",1750556460089,0.63360784,102510.0,102500.0,0.2611637]
["bitfinex-derivatives","BTCF0:USTF0",1750556460496,0.1950635,102500.0,102490.0,0.2282821]
["bitfinex-derivatives","BTCF0:USTF0",1750556460700,0.63337241,102500.0,102490.0,0.2304821]
["bitfinex-derivatives","BTCF0:USTF0",1750556460884,0.69897241,102500.0,102490.0,0.2296821]
["bitfinex-derivatives","BTCF0:USTF0",1750556461204,0.62222649,102500.0,102490.0,0.2300821]
["bitfinex-derivatives","BTCF0:USTF0",1750556461491,0.62222649,102500.0,102490.0,0.2619821]
["bitfinex-derivatives","BTCF0:USTF0",1750556462287,0.62422649,102500.0,102490.0,0.2619821]
["bitfinex-derivatives","BTCF0:USTF0",1750556462492,0.62422649,102500.0,102490.0,0.2731559]
["bitfinex-derivatives","BTCF0:USTF0",1750556462689,0.62622649,102500.0,102490.0,0.2731559]
["bitfinex-derivatives","BTCF0:USTF0",1750556462888,0.62622649,102500.0,102490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750556463194,0.62622649,102500.0,102490.0,0.1962827]
["bitfinex-derivatives","BTCF0:USTF0",1750556464092,0.62622649,102500.0,102490.0,0.00534766]
["bitfinex-derivatives","BTCF0:USTF0",1750556464288,1.12622649,102500.0,102490.0,0.00534766]
["bitfinex-derivatives","BTCF0:USTF0",1750556464491,1.12622649,102500.0,102490.0,0.20043026]
["bitfinex-derivatives","BTCF0:USTF0",1750556465000,1.77386649,102500.0,102490.0,0.20043026]
["bitfinex-derivatives","BTCF0:USTF0",1750556465300,1.77386649,102500.0,102490.0,0.19923036]
["bitfinex-derivatives","BTCF0:USTF0",1750556465688,1.77386649,102500.0,102490.0,0.20003036]
["bitfinex-derivatives","BTCF0:USTF0",1750556466091,1.12622649,102500.0,102490.0,0.20003036]
["bitfinex-derivatives","BTCF0:USTF0",1750556466504,1.34738649,102500.0,102490.0,0.60714374]
["bitfinex-derivatives","BTCF0:USTF0",1750556466811,0.00476299,102500.0,102490.0,1.10559158]
["bitfinex-derivatives","BTCF0:USTF0",1750556467008,0.19982659,102500.0,102490.0,1.10559158]
["bitfinex-derivatives","BTCF0:USTF0",1750556467209,0.19982659,102500.0,102490.0,0.74479158]
["bitfinex-derivatives","BTCF0:USTF0",1750556467901,0.19782659,102500.0,102490.0,0.74479158]
["bitfinex-derivatives","BTCF0:USTF0",1750556468101,0.00276299,102500.0,102490.0,0.98559158]
["bitfinex-derivatives","BTCF0:USTF0",1750556468712,0.00076299,102500.0,102490.0,0.98559158]
["bitfinex-derivatives","BTCF0:USTF0",1750556468913,0.00076299,102500.0,102490.0,1.63311158]
["bitfinex-derivatives","BTCF0:USTF0",1750556469514,0.00076299,102500.0,102490.0,1.67311158]
["bitfinex-derivatives","BTCF0:USTF0",1750556470015,0.00076299,102500.0,102490.0,1.81311158]
["bitfinex-derivatives","BTCF0:USTF0",1750556471812,0.19582659,102500.0,102490.0,1.81311158]
["bitfinex-derivatives","BTCF0:USTF0",1750556472616,0.19582659,102500.0,102490.0,1.45231158]
["bitfinex-derivatives","BTCF0:USTF0",1750556473313,0.19582659,102500.0,102490.0,1.81311158]
["bitfinex-derivatives","BTCF0:USTF0",1750556474909,0.19582659,102500.0,102490.0,0.62479158]
["bitfinex-derivatives","BTCF0:USTF0",1750556475106,0.19582659,102500.0,102490.0,0.9305982]
["bitfinex-derivatives","BTCF0:USTF0",1750556475609,0.55662659,102500.0,102490.0,0.9305982]
["bitfinex-derivatives","BTCF0:USTF0",1750556475909,0.19582659,102500.0,102490.0,0.2832782]
["bitfinex-derivatives","BTCF0:USTF0",1750556476114,0.55662659,102500.0,102490.0,0.2832782]
["bitfinex-derivatives","BTCF0:USTF0",1750556476315,0.58772659,102500.0,102490.0,0.2832782]
["bitfinex-derivatives","BTCF0:USTF0",1750556476511,0.58772659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556476918,0.19582659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556477415,0.55662659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556477717,0.55862659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556478215,0.19782659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556478417,0.19582659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556478714,0.55862659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556479119,0.55662659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556479414,0.19582659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556479602,0.55662659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556480203,0.19582659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556480412,0.55662659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556480716,0.58692659,102500.0,102490.0,0.26603036]
["bitfinex-derivatives","BTCF0:USTF0",1750556481412,0.66392684,102500.0,102490.0,0.00494766]
["bitfinex-derivatives","BTCF0:USTF0",1750556481721,0.69652684,102500.0,102490.0,0.00534766]
["bitfinex-derivatives","BTCF0:USTF0",1750556482020,1.05007069,102500.0,102490.0,0.00534766]
["bitfinex-derivatives","BTCF0:USTF0",1750556482211,0.97307044,102500.0,102490.0,0.00534766]
["bitfinex-derivatives","BTCF0:USTF0",1750556482411,0.63155706,102500.0,102490.0,0.00534766]
["bitfinex-derivatives","BTCF0:USTF0",1750556482711,0.62028958,102500.0,102490.0,0.00534766]
["bitfinex-derivatives","BTCF0:USTF0",1750556482912,0.62428958,102500.0,102490.0,0.00494766]
["bitfinex-derivatives","BTCF0:USTF0",1750556483210,0.62428958,102500.0,102490.0,0.00534766]
["bitfinex-derivatives","BTCF0:USTF0",1750556484017,0.62628958,102500.0,102490.0,0.00534766]
["bitfinex-derivatives","BTCF0:USTF0",1750556484915,0.62828958,102500.0,102490.0,0.00534766]
["bitfinex-derivatives","BTCF0:USTF0",1750556485313,0.62828958,102500.0,102490.0,0.20043036]
["bitfinex-derivatives","BTCF0:USTF0",1750556485513,0.34467462,102500.0,102490.0,0.20043036]
["bitfinex-derivatives","BTCF0:USTF0",1750556485918,0.70547462,102500.0,102490.0,0.20043036]
["bitfinex-derivatives","BTCF0:USTF0",1750556486118,1.15771462,102500.0,102490.0,0.20043036]
["bitfinex-derivatives","BTCF0:USTF0",1750556486714,1.51851462,102500.0,102490.0,0.20043036]
["bitfinex-derivatives","BTCF0:USTF0",1750556486914,1.51851462,102500.0,102490.0,0.00534766]
["bitfinex-derivatives","BTCF0:USTF0",1750556489317,1.51851462,102500.0,102490.0,0.20043036]
["bitfinex-derivatives","BTCF0:USTF0",1750556489624,1.45549462,102500.0,102490.0,0.20043036]
["bitfinex-derivatives","BTCF0:USTF0",1750556489824,1.45549462,102500.0,102490.0,0.29683036]
["bitfinex-derivatives","BTCF0:USTF0",1750556490325,1.48839462,102500.0,102490.0,0.29683036]
["bitfinex-derivatives","BTCF0:USTF0",1750556490516,1.48839462,102500.0,102490.0,0.06844766]
["bitfinex-derivatives","BTCF0:USTF0",1750556490913,1.52079462,102500.0,102490.0,0.06844766]
["bitfinex-derivatives","BTCF0:USTF0",1750556491324,1.44360958,102500.0,102490.0,0.06844766]
["bitfinex-derivatives","BTCF0:USTF0",1750556491527,1.44360958,102500.0,102490.0,0.26353036]
["bitfinex-derivatives","BTCF0:USTF0",1750556491825,1.44360958,102500.0,102490.0,0.06844766]
["bitfinex-derivatives","BTCF0:USTF0",1750556492223,1.44536841,102500.0,102490.0,0.03614766]
["bitfinex-derivatives","BTCF0:USTF0",1750556492419,1.44536841,102500.0,102490.0,0.23123036]
["bitfinex-derivatives","BTCF0:USTF0",1750556493023,1.44536841,102500.0,102490.0,0.03614766]
["bitfinex-derivatives","BTCF0:USTF0",1750556493427,1.44536841,102500.0,102490.0,0.23123036]
["bitfinex-derivatives","BTCF0:USTF0",1750556494226,1.41296841,102500.0,102490.0,0.23123036]
["bitfinex-derivatives","BTCF0:USTF0",1750556494529,1.45718299,102500.0,102490.0,0.26243036]
["bitfinex-derivatives","BTCF0:USTF0",1750556495421,0.79598841,102500.0,102490.0,0.26243036]
["bitfinex-derivatives","BTCF0:USTF0",1750556495723,0.84289893,102500.0,102490.0,0.26243036]
["bitfinex-derivatives","BTCF0:USTF0",1750556496818,0.81029893,102500.0,102490.0,0.26243036]
["bitfinex-derivatives","BTCF0:USTF0",1750556497423,0.64425893,102500.0,102490.0,0.60394374]
["bitfinex-derivatives","BTCF0:USTF0",1750556497726,0.64425893,102500.0,102490.0,0.26243036]
["bitfinex-derivatives","BTCF0:USTF0",1750556499121,0.64425893,102500.0,102490.0,0.06734766]
["bitfinex-derivatives","BTCF0:USTF0",1750556499430,0.67425893,102500.0,102490.0,0.26243036]
["bitfinex-derivatives","BTCF0:USTF0",1750556500046,0.8608,102510.0,102490.0,0.06734766]
["bitfinex-derivatives","BTCF0:USTF0",1750556500227,0.09932146,102560.0,102500.0,2.79476676]
["bitfinex-derivatives","BTCF0:USTF0",1750556500427,0.19815043,102580.0,102570.0,0.1949305]
["bitfinex-derivatives","BTCF0:USTF0",1750556500721,0.00101043,102580.0,102570.0,1.93602388]
["bitfinex-derivatives","BTCF0:USTF0",1750556500915,0.00101043,102580.0,102570.0,2.16496286]
["bitfinex-derivatives","BTCF0:USTF0",1750556501119,0.00101043,102580.0,102570.0,1.96998687]
["bitfinex-derivatives","BTCF0:USTF0",1750556501327,0.00101043,102580.0,102570.0,1.32350687]
["bitfinex-derivatives","BTCF0:USTF0",1750556501626,0.00141043,102580.0,102570.0,1.96998687]
["bitfinex-derivatives","BTCF0:USTF0",1750556501838,0.00101043,102580.0,102570.0,0.98199349]
["bitfinex-derivatives","BTCF0:USTF0",1750556502129,0.00101043,102580.0,102570.0,1.62827349]
["bitfinex-derivatives","BTCF0:USTF0",1750556502529,0.00141043,102580.0,102570.0,1.62827349]
["bitfinex-derivatives","BTCF0:USTF0",1750556502723,0.01241043,102580.0,102570.0,1.62827349]
["bitfinex-derivatives","BTCF0:USTF0",1750556503532,0.01241043,102580.0,102570.0,1.96978687]
["bitfinex-derivatives","BTCF0:USTF0",1750556504034,0.01241043,102580.0,102570.0,1.98101885]
["bitfinex-derivatives","BTCF0:USTF0",1750556504833,0.01201043,102580.0,102570.0,1.98101885]
["bitfinex-derivatives","BTCF0:USTF0",1750556505033,0.01241043,102580.0,102570.0,1.98101885]
["bitfinex-derivatives","BTCF0:USTF0",1750556505732,0.01241043,102580.0,102570.0,1.33477885]
["bitfinex-derivatives","BTCF0:USTF0",1750556505931,0.01241043,102580.0,102570.0,1.98081885]
["bitfinex-derivatives","BTCF0:USTF0",1750556506131,0.01041043,102580.0,102570.0,1.98081885]
["bitfinex-derivatives","BTCF0:USTF0",1750556506438,0.00641043,102580.0,102570.0,2.06079211]
["bitfinex-derivatives","BTCF0:USTF0",1750556507337,0.00641043,102580.0,102570.0,1.41475211]
["bitfinex-derivatives","BTCF0:USTF0",1750556507522,0.00641043,102580.0,102570.0,2.06075211]
["bitfinex-derivatives","BTCF0:USTF0",1750556510636,0.00641043,102580.0,102570.0,2.06461977]
["bitfinex-derivatives","BTCF0:USTF0",1750556514145,0.00641043,102580.0,102570.0,1.07738639]
["bitfinex-derivatives","BTCF0:USTF0",1750556514440,0.56212273,102580.0,102570.0,0.27981441]
["bitfinex-derivatives","BTCF0:USTF0",1750556514640,1.09372273,102580.0,102570.0,0.27981441]
["bitfinex-derivatives","BTCF0:USTF0",1750556514945,0.2436758,102570.0,102560.0,0.1949504]
["bitfinex-derivatives","BTCF0:USTF0",1750556515245,0.6949504,102560.0,102550.0,0.5557694]
["bitfinex-derivatives","BTCF0:USTF0",1750556515545,0.1949694,102550.0,102540.0,0.20561357]
["bitfinex-derivatives","BTCF0:USTF0",1750556515844,0.4233894,102550.0,102540.0,0.20561357]
["bitfinex-derivatives","BTCF0:USTF0",1750556516534,0.4233894,102550.0,102540.0,0.1949739]
["bitfinex-derivatives","BTCF0:USTF0",1750556516734,0.76490278,102550.0,102540.0,0.1949739]
["bitfinex-derivatives","BTCF0:USTF0",1750556516941,0.76490278,102550.0,102540.0,0.1979739]
["bitfinex-derivatives","BTCF0:USTF0",1750556517141,0.4233894,102550.0,102540.0,0.1979739]
["bitfinex-derivatives","BTCF0:USTF0",1750556517347,0.4233894,102550.0,102540.0,0.2019739]
["bitfinex-derivatives","BTCF0:USTF0",1750556517640,0.50141043,102580.0,102570.0,0.1949314]
["bitfinex-derivatives","BTCF0:USTF0",1750556517838,0.00101043,102580.0,102570.0,1.50645906]
["bitfinex-derivatives","BTCF0:USTF0",1750556518039,0.16673043,102580.0,102570.0,1.63037244]
["bitfinex-derivatives","BTCF0:USTF0",1750556518246,0.24317804,102580.0,102570.0,1.63037244]
["bitfinex-derivatives","BTCF0:USTF0",1750556519446,0.24517804,102580.0,102570.0,1.63037244]
["bitfinex-derivatives","BTCF0:USTF0",1750556519745,0.24817804,102580.0,102570.0,1.63037244]
["bitfinex-derivatives","BTCF0:USTF0",1750556521340,0.24817804,102580.0,102570.0,1.61769224]
["bitfinex-derivatives","BTCF0:USTF0",1750556521941,0.24777804,102580.0,102570.0,1.61769224]
["bitfinex-derivatives","BTCF0:USTF0",1750556522136,0.24817804,102580.0,102570.0,1.61769224]
["bitfinex-derivatives","BTCF0:USTF0",1750556522336,0.08285804,102580.0,102570.0,1.59769224]
["bitfinex-derivatives","BTCF0:USTF0",1750556522536,0.08285804,102580.0,102570.0,1.92769224]
["bitfinex-derivatives","BTCF0:USTF0",1750556522946,0.005,102580.0,102570.0,1.92769224]
["bitfinex-derivatives","BTCF0:USTF0",1750556523143,0.001,102590.0,102580.0,0.1949123]
["bitfinex-derivatives","BTCF0:USTF0",1750556523345,0.001,102590.0,102580.0,0.6781123]
["bitfinex-derivatives","BTCF0:USTF0",1750556523545,0.001,102590.0,102580.0,1.01962568]
["bitfinex-derivatives","BTCF0:USTF0",1750556523546,0.0014,102590.0,102580.0,1.01962568]
["bitfinex-derivatives","BTCF0:USTF0",1750556524345,1e-07,102590.0,102580.0,1.15458568]
["bitfinex-derivatives","BTCF0:USTF0",1750556524545,1e-07,102590.0,102580.0,1.49458568]
["bitfinex-derivatives","BTCF0:USTF0",1750556525041,0.0004001,102590.0,102580.0,1.29962568]
["bitfinex-derivatives","BTCF0:USTF0",1750556525243,0.0034001,102590.0,102580.0,1.29962568]
["bitfinex-derivatives","BTCF0:USTF0",1750556525751,0.0064001,102590.0,102580.0,1.29962568]
["bitfinex-derivatives","BTCF0:USTF0",1750556525947,0.09750415,102600.0,102590.0,0.1948933]
["bitfinex-derivatives","BTCF0:USTF0",1750556526149,0.09750415,102600.0,102590.0,1.62240077]
["bitfinex-derivatives","BTCF0:USTF0",1750556526340,0.09750415,102600.0,102590.0,2.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1750556526540,0.09790415,102600.0,102590.0,2.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1750556526843,0.09790415,102600.0,102590.0,2.12150031]
["bitfinex-derivatives","BTCF0:USTF0",1750556527450,0.09790415,102600.0,102590.0,2.10882475]
["bitfinex-derivatives","BTCF0:USTF0",1750556527640,0.09790415,102600.0,102590.0,1.84882475]
["bitfinex-derivatives","BTCF0:USTF0",1750556527946,0.09790415,102600.0,102590.0,2.16882475]
["bitfinex-derivatives","BTCF0:USTF0",1750556528150,0.13836148,102620.0,102610.0,0.1948554]
["bitfinex-derivatives","BTCF0:USTF0",1750556528333,0.8831983,102640.0,102630.0,0.1948175]
["bitfinex-derivatives","BTCF0:USTF0",1750556528534,0.1948175,102630.0,102620.0,1.02754718]
["bitfinex-derivatives","BTCF0:USTF0",1750556528744,0.1948175,102630.0,102620.0,0.6860338]
["bitfinex-derivatives","BTCF0:USTF0",1750556528745,0.2578175,102630.0,102620.0,0.6860338]
["bitfinex-derivatives","BTCF0:USTF0",1750556529247,0.0302,102630.0,102620.0,1.10463227]
["bitfinex-derivatives","BTCF0:USTF0",1750556529634,0.4442951,102640.0,102630.0,0.1948175]
["bitfinex-derivatives","BTCF0:USTF0",1750556529834,0.4736951,102640.0,102630.0,0.53633088]
["bitfinex-derivatives","BTCF0:USTF0",1750556530038,0.23058,102640.0,102630.0,0.53633088]
["bitfinex-derivatives","BTCF0:USTF0",1750556530249,0.4253785,102640.0,102630.0,0.56673088]
["bitfinex-derivatives","BTCF0:USTF0",1750556530948,0.4253785,102640.0,102630.0,0.2252175]
["bitfinex-derivatives","BTCF0:USTF0",1750556531157,0.4752785,102640.0,102630.0,0.2252175]
["bitfinex-derivatives","BTCF0:USTF0",1750556531336,0.4752785,102640.0,102630.0,0.1948175]
["bitfinex-derivatives","BTCF0:USTF0",1750556531752,0.4752785,102640.0,102630.0,0.1978175]
["bitfinex-derivatives","BTCF0:USTF0",1750556532141,0.4752785,102640.0,102630.0,0.1998175]
["bitfinex-derivatives","BTCF0:USTF0",1750556532344,0.4752785,102640.0,102630.0,0.5606175]
["bitfinex-derivatives","BTCF0:USTF0",1750556532956,0.28048,102640.0,102630.0,0.90213088]
["bitfinex-derivatives","BTCF0:USTF0",1750556533142,0.4752785,102640.0,102630.0,0.93253088]
["bitfinex-derivatives","BTCF0:USTF0",1750556533342,0.4752785,102640.0,102630.0,0.93329387]
["bitfinex-derivatives","BTCF0:USTF0",1750556533543,0.4752785,102640.0,102630.0,0.92062041]
["bitfinex-derivatives","BTCF0:USTF0",1750556533745,0.4752785,102640.0,102630.0,0.57910703]
["bitfinex-derivatives","BTCF0:USTF0",1750556535551,0.6707985,102640.0,102630.0,0.00576299]
["bitfinex-derivatives","BTCF0:USTF0",1750556535746,1.62241588,102640.0,102630.0,0.00576299]
["bitfinex-derivatives","BTCF0:USTF0",1750556535950,1.62241588,102640.0,102610.0,0.01752139]
["bitfinex-derivatives","BTCF0:USTF0",1750556535951,0.1948364,102620.0,102610.0,0.01752139]
["bitfinex-derivatives","BTCF0:USTF0",1750556536252,0.3600764,102620.0,102610.0,0.01752139]
["bitfinex-derivatives","BTCF0:USTF0",1750556536452,0.4223764,102620.0,102610.0,0.01752139]
["bitfinex-derivatives","BTCF0:USTF0",1750556536955,0.4553764,102620.0,102610.0,0.1948554]
["bitfinex-derivatives","BTCF0:USTF0",1750556537155,0.4573764,102620.0,102610.0,0.1948554]
["bitfinex-derivatives","BTCF0:USTF0",1750556538259,0.4603764,102620.0,102610.0,0.1948554]
["bitfinex-derivatives","BTCF0:USTF0",1750556539552,0.4603764,102620.0,102610.0,0.18217913]
["bitfinex-derivatives","BTCF0:USTF0",1750556539750,0.4583764,102620.0,102610.0,0.18217913]
["bitfinex-derivatives","BTCF0:USTF0",1750556540461,0.1948554,102610.0,102600.0,1.1144389]
["bitfinex-derivatives","BTCF0:USTF0",1750556540762,0.2275554,102610.0,102600.0,1.1244389]
["bitfinex-derivatives","BTCF0:USTF0",1750556541166,0.2275554,102610.0,102600.0,0.78292552]
["bitfinex-derivatives","BTCF0:USTF0",1750556541369,0.2275554,102610.0,102600.0,0.72420832]
["bitfinex-derivatives","BTCF0:USTF0",1750556541558,0.2599554,102610.0,102600.0,0.72420832]
["bitfinex-derivatives","BTCF0:USTF0",1750556541863,0.2599554,102610.0,102600.0,1.0657217]
["bitfinex-derivatives","BTCF0:USTF0",1750556542049,0.0651,102610.0,102600.0,1.0687217]
["bitfinex-derivatives","BTCF0:USTF0",1750556542563,0.2599554,102610.0,102600.0,1.0707217]
["bitfinex-derivatives","BTCF0:USTF0",1750556544656,0.0651,102610.0,102600.0,1.0707217]
["bitfinex-derivatives","BTCF0:USTF0",1750556545368,0.0327,102610.0,102600.0,1.0707217]
["bitfinex-derivatives","BTCF0:USTF0",1750556545672,0.0327,102610.0,102600.0,1.1019217]
["bitfinex-derivatives","BTCF0:USTF0",1750556546469,0.2275554,102610.0,102600.0,0.76040832]
["bitfinex-derivatives","BTCF0:USTF0",1750556546673,0.0329,102620.0,102600.0,1.2870605]
["bitfinex-derivatives","BTCF0:USTF0",1750556546875,0.1948365,102620.0,102610.0,0.6841791]
["bitfinex-derivatives","BTCF0:USTF0",1750556547072,0.3595165,102620.0,102610.0,0.7157791]
["bitfinex-derivatives","BTCF0:USTF0",1750556547272,0.3599165,102620.0,102610.0,1.06144014]
["bitfinex-derivatives","BTCF0:USTF0",1750556547469,0.3904165,102620.0,102610.0,1.06144014]
["bitfinex-derivatives","BTCF0:USTF0",1750556547970,0.3904165,102620.0,102610.0,0.19900306]
["bitfinex-derivatives","BTCF0:USTF0",1750556548170,0.4233165,102620.0,102610.0,0.19900306]
["bitfinex-derivatives","BTCF0:USTF0",1750556548673,0.4233165,102620.0,102610.0,0.20000306]
["bitfinex-derivatives","BTCF0:USTF0",1750556548865,0.4233165,102620.0,102610.0,0.90231644]
["bitfinex-derivatives","BTCF0:USTF0",1750556549479,0.4233165,102620.0,102610.0,0.56080306]
["bitfinex-derivatives","BTCF0:USTF0",1750556549970,0.16508,102620.0,102610.0,0.93551644]
["bitfinex-derivatives","BTCF0:USTF0",1750556550170,0.0004,102620.0,102610.0,0.96591644]
["bitfinex-derivatives","BTCF0:USTF0",1750556550369,0.16468,102620.0,102610.0,0.96591644]
["bitfinex-derivatives","BTCF0:USTF0",1750556550574,0.16508,102620.0,102610.0,0.96591644]
["bitfinex-derivatives","BTCF0:USTF0",1750556551377,0.3599164,102620.0,102610.0,0.96591644]
["bitfinex-derivatives","BTCF0:USTF0",1750556552479,0.3599164,102620.0,102610.0,0.59400306]
["bitfinex-derivatives","BTCF0:USTF0",1750556552678,0.4211164,102620.0,102610.0,0.20000306]
["bitfinex-derivatives","BTCF0:USTF0",1750556552871,0.53068956,102620.0,102610.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556553176,1.37220294,102620.0,102610.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556553368,1.03068956,102620.0,102610.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556553766,1.39148956,102620.0,102610.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556553966,1.41073417,102620.0,102610.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556554168,1.3142164,102620.0,102610.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556554675,1.65572978,102620.0,102610.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750556554873,1.65672978,102620.0,102610.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556555178,1.3162164,102620.0,102610.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556557786,1.1515364,102620.0,102610.0,0.19900306]
["bitfinex-derivatives","BTCF0:USTF0",1750556557970,1.4604164,102620.0,102610.0,0.19900306]
["bitfinex-derivatives","BTCF0:USTF0",1750556558167,1.4604164,102620.0,102610.0,0.23040306]
["bitfinex-derivatives","BTCF0:USTF0",1750556559071,1.4594164,102620.0,102610.0,0.23040306]
["bitfinex-derivatives","BTCF0:USTF0",1750556559270,1.4594164,102620.0,102610.0,0.03554766]
["bitfinex-derivatives","BTCF0:USTF0",1750556559476,1.4584164,102620.0,102610.0,0.23140306]
["bitfinex-derivatives","BTCF0:USTF0",1750556559774,1.0976164,102620.0,102610.0,0.23140306]
["bitfinex-derivatives","BTCF0:USTF0",1750556560080,0.2887364,102620.0,102610.0,0.23140306]
["bitfinex-derivatives","BTCF0:USTF0",1750556560275,0.0004,102620.0,102610.0,0.93371644]
["bitfinex-derivatives","BTCF0:USTF0",1750556560480,0.07781326,102620.0,102610.0,0.96451644]
["bitfinex-derivatives","BTCF0:USTF0",1750556560680,0.0004,102620.0,102610.0,0.96451644]
["bitfinex-derivatives","BTCF0:USTF0",1750556560881,0.43775076,102630.0,102620.0,0.1948365]
["bitfinex-derivatives","BTCF0:USTF0",1750556560882,0.43695076,102630.0,102620.0,0.1948365]
["bitfinex-derivatives","BTCF0:USTF0",1750556561084,0.43775076,102630.0,102620.0,0.97947351]
["bitfinex-derivatives","BTCF0:USTF0",1750556561285,0.24213326,102630.0,102620.0,0.97947351]
["bitfinex-derivatives","BTCF0:USTF0",1750556561781,0.43695076,102630.0,102620.0,0.97947351]
["bitfinex-derivatives","BTCF0:USTF0",1750556561982,0.43735076,102630.0,102620.0,0.97947351]
["bitfinex-derivatives","BTCF0:USTF0",1750556562281,0.43735076,102630.0,102620.0,0.63796013]
["bitfinex-derivatives","BTCF0:USTF0",1750556562282,0.43835076,102630.0,102620.0,0.63796013]
["bitfinex-derivatives","BTCF0:USTF0",1750556562680,0.43935076,102630.0,102620.0,0.63796013]
["bitfinex-derivatives","BTCF0:USTF0",1750556562878,0.3619375,102630.0,102620.0,0.63796013]
["bitfinex-derivatives","BTCF0:USTF0",1750556563180,0.1972175,102630.0,102620.0,0.63796013]
["bitfinex-derivatives","BTCF0:USTF0",1750556563380,0.3619375,102630.0,102620.0,0.63796013]
["bitfinex-derivatives","BTCF0:USTF0",1750556563581,0.3609375,102630.0,102620.0,0.63796013]
["bitfinex-derivatives","BTCF0:USTF0",1750556563783,0.3609375,102630.0,102620.0,0.63896013]
["bitfinex-derivatives","BTCF0:USTF0",1750556564283,0.3599375,102630.0,102620.0,0.63896013]
["bitfinex-derivatives","BTCF0:USTF0",1750556564483,0.7519375,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556564683,1.36085076,102630.0,102620.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1750556564878,1.70236414,102630.0,102620.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1750556565381,1.00005076,102630.0,102620.0,0.55581133]
["bitfinex-derivatives","BTCF0:USTF0",1750556565577,1.64405076,102630.0,102620.0,0.55581133]
["bitfinex-derivatives","BTCF0:USTF0",1750556565782,1.64405076,102630.0,102620.0,0.5883365]
["bitfinex-derivatives","BTCF0:USTF0",1750556565783,1.64605076,102630.0,102620.0,0.5883365]
["bitfinex-derivatives","BTCF0:USTF0",1750556565984,1.61415076,102630.0,102620.0,0.5883365]
["bitfinex-derivatives","BTCF0:USTF0",1750556566184,1.08331076,102630.0,102620.0,0.6195365]
["bitfinex-derivatives","BTCF0:USTF0",1750556566776,1.11481076,102630.0,102620.0,0.6205365]
["bitfinex-derivatives","BTCF0:USTF0",1750556566982,0.3933975,102630.0,102620.0,0.6205365]
["bitfinex-derivatives","BTCF0:USTF0",1750556567182,0.3933975,102630.0,102620.0,0.60786157]
["bitfinex-derivatives","BTCF0:USTF0",1750556567483,0.46981076,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556567690,0.50271076,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556567883,0.50271076,102630.0,102620.0,0.1958364]
["bitfinex-derivatives","BTCF0:USTF0",1750556569391,0.50271076,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556569686,0.50271076,102630.0,102620.0,0.1958365]
["bitfinex-derivatives","BTCF0:USTF0",1750556570381,0.50271076,102630.0,102620.0,0.19998416]
["bitfinex-derivatives","BTCF0:USTF0",1750556571489,0.50271076,102630.0,102620.0,0.23198416]
["bitfinex-derivatives","BTCF0:USTF0",1750556572481,0.4252975,102630.0,102620.0,0.23198416]
["bitfinex-derivatives","BTCF0:USTF0",1750556573077,0.4252975,102630.0,102620.0,0.21930894]
["bitfinex-derivatives","BTCF0:USTF0",1750556573592,0.2606175,102630.0,102620.0,0.21930894]
["bitfinex-derivatives","BTCF0:USTF0",1750556573780,1.0688975,102630.0,102620.0,0.21930894]
["bitfinex-derivatives","BTCF0:USTF0",1750556575484,1.41041088,102630.0,102620.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556576088,1.0688975,102630.0,102620.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556576688,1.14631076,102630.0,102620.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556577390,1.84862414,102630.0,102620.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556578092,1.85062414,102630.0,102620.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556578385,1.85162414,102630.0,102620.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556578586,1.85162414,102630.0,102620.0,0.00085924]
["bitfinex-derivatives","BTCF0:USTF0",1750556579184,1.85162414,102630.0,102620.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1750556580888,1.49082414,102630.0,102620.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1750556581093,1.85162414,102630.0,102620.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1750556582094,1.51011076,102630.0,102620.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1750556583191,0.70183076,102630.0,102620.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1750556583389,1.14899076,102630.0,102620.0,0.19501451]
["bitfinex-derivatives","BTCF0:USTF0",1750556583589,1.14899076,102630.0,102620.0,0.22651451]
["bitfinex-derivatives","BTCF0:USTF0",1750556584996,0.34103076,102630.0,102620.0,0.22651451]
["bitfinex-derivatives","BTCF0:USTF0",1750556585197,1.14899076,102630.0,102620.0,0.2138388]
["bitfinex-derivatives","BTCF0:USTF0",1750556585684,0.34103076,102630.0,102620.0,0.21798646]
["bitfinex-derivatives","BTCF0:USTF0",1750556585884,0.34103076,102630.0,102620.0,0.03564766]
["bitfinex-derivatives","BTCF0:USTF0",1750556585885,0.43967076,102630.0,102620.0,0.03564766]
["bitfinex-derivatives","BTCF0:USTF0",1750556586090,1.90289888,102630.0,102620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750556586305,2.46459888,102630.0,102620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750556586495,2.56111665,102630.0,102620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750556586698,2.56151665,102630.0,102620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750556589098,2.46499888,102630.0,102620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750556591195,2.1233655,102630.0,102620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750556591397,2.46487888,102630.0,102620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750556591786,1.1207175,102630.0,102620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750556591991,1.58282722,102630.0,102620.0,0.22613656]
["bitfinex-derivatives","BTCF0:USTF0",1750556592197,2.2855406,102630.0,102620.0,0.06340006]
["bitfinex-derivatives","BTCF0:USTF0",1750556592396,2.3181406,102630.0,102620.0,0.06340006]
["bitfinex-derivatives","BTCF0:USTF0",1750556592603,2.3177406,102630.0,102620.0,0.06340006]
["bitfinex-derivatives","BTCF0:USTF0",1750556592798,2.3181406,102630.0,102620.0,0.06340006]
["bitfinex-derivatives","BTCF0:USTF0",1750556593199,0.74512972,102630.0,102620.0,0.61903656]
["bitfinex-derivatives","BTCF0:USTF0",1750556593403,0.16744,102630.0,102620.0,0.65103656]
["bitfinex-derivatives","BTCF0:USTF0",1750556593595,0.16784,102630.0,102620.0,0.63836118]
["bitfinex-derivatives","BTCF0:USTF0",1750556593795,0.16784,102630.0,102620.0,0.64250884]
["bitfinex-derivatives","BTCF0:USTF0",1750556593992,0.16744,102630.0,102620.0,0.64250884]
["bitfinex-derivatives","BTCF0:USTF0",1750556594298,0.16684,102630.0,102620.0,0.64250884]
["bitfinex-derivatives","BTCF0:USTF0",1750556594493,0.16684,102630.0,102620.0,0.64450884]
["bitfinex-derivatives","BTCF0:USTF0",1750556594696,0.16484,102630.0,102620.0,0.64650884]
["bitfinex-derivatives","BTCF0:USTF0",1750556594899,0.16444,102630.0,102620.0,0.64650884]
["bitfinex-derivatives","BTCF0:USTF0",1750556595098,0.16484,102630.0,102620.0,0.64650884]
["bitfinex-derivatives","BTCF0:USTF0",1750556595293,0.16484,102630.0,102620.0,0.98802222]
["bitfinex-derivatives","BTCF0:USTF0",1750556595494,0.0004,102630.0,102620.0,0.98802222]
["bitfinex-derivatives","BTCF0:USTF0",1750556595699,0.0004,102630.0,102620.0,1.00531291]
["bitfinex-derivatives","BTCF0:USTF0",1750556596898,0.0004,102630.0,102620.0,0.66379953]
["bitfinex-derivatives","BTCF0:USTF0",1750556597102,0.0004,102630.0,102620.0,1.00531291]
["bitfinex-derivatives","BTCF0:USTF0",1750556597300,0.0004,102630.0,102620.0,0.66379953]
["bitfinex-derivatives","BTCF0:USTF0",1750556597492,0.4597384,102640.0,102630.0,0.1948175]
["bitfinex-derivatives","BTCF0:USTF0",1750556597695,0.4110386,102640.0,102630.0,0.5867175]
["bitfinex-derivatives","BTCF0:USTF0",1750556598902,0.2465986,102640.0,102630.0,0.5867175]
["bitfinex-derivatives","BTCF0:USTF0",1750556599205,0.4109986,102640.0,102630.0,0.5877175]
["bitfinex-derivatives","BTCF0:USTF0",1750556599603,0.0518,102640.0,102630.0,0.91655763]
["bitfinex-derivatives","BTCF0:USTF0",1750556599798,0.2465985,102640.0,102630.0,0.57504425]
["bitfinex-derivatives","BTCF0:USTF0",1750556600105,0.2469985,102640.0,102630.0,0.57504425]
["bitfinex-derivatives","BTCF0:USTF0",1750556600802,0.0522,102640.0,102630.0,0.57919191]
["bitfinex-derivatives","BTCF0:USTF0",1750556601499,0.0522,102640.0,102630.0,0.92070529]
["bitfinex-derivatives","BTCF0:USTF0",1750556601904,0.0518,102640.0,102630.0,0.92070529]
["bitfinex-derivatives","BTCF0:USTF0",1750556602095,0.0522,102640.0,102630.0,0.92070529]
["bitfinex-derivatives","BTCF0:USTF0",1750556602300,0.0518,102640.0,102630.0,0.92070529]
["bitfinex-derivatives","BTCF0:USTF0",1750556602507,0.0522,102640.0,102630.0,0.92070529]
["bitfinex-derivatives","BTCF0:USTF0",1750556602800,0.0522,102640.0,102630.0,1.56362529]
["bitfinex-derivatives","BTCF0:USTF0",1750556602995,0.0518,102640.0,102630.0,1.56362529]
["bitfinex-derivatives","BTCF0:USTF0",1750556603194,0.0522,102640.0,102630.0,1.56362529]
["bitfinex-derivatives","BTCF0:USTF0",1750556604998,0.0522,102640.0,102630.0,2.32848928]
["bitfinex-derivatives","BTCF0:USTF0",1750556605193,0.07728972,102670.0,102660.0,0.1947605]
["bitfinex-derivatives","BTCF0:USTF0",1750556605399,0.27491402,102680.0,102670.0,0.1947416]
["bitfinex-derivatives","BTCF0:USTF0",1750556605601,0.27491402,102680.0,102670.0,0.5555416]
["bitfinex-derivatives","BTCF0:USTF0",1750556605803,0.27491402,102680.0,102670.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750556606005,0.6164274,102680.0,102670.0,0.54287271]
["bitfinex-derivatives","BTCF0:USTF0",1750556606213,0.27531402,102680.0,102670.0,0.57407271]
["bitfinex-derivatives","BTCF0:USTF0",1750556606812,0.27531402,102680.0,102670.0,0.2269416]
["bitfinex-derivatives","BTCF0:USTF0",1750556607309,0.0059,102680.0,102670.0,1.00523086]
["bitfinex-derivatives","BTCF0:USTF0",1750556607605,0.0103,102680.0,102670.0,1.64791086]
["bitfinex-derivatives","BTCF0:USTF0",1750556607908,0.0103,102680.0,102670.0,1.67941086]
["bitfinex-derivatives","BTCF0:USTF0",1750556608502,0.0063,102680.0,102670.0,1.35055283]
["bitfinex-derivatives","BTCF0:USTF0",1750556608703,0.0033,102680.0,102670.0,1.69206621]
["bitfinex-derivatives","BTCF0:USTF0",1750556608905,0.0033,102680.0,102670.0,1.69406621]
["bitfinex-derivatives","BTCF0:USTF0",1750556609310,0.0033,102680.0,102670.0,2.03406621]
["bitfinex-derivatives","BTCF0:USTF0",1750556609908,0.001,102710.0,102680.0,0.0486768]
["bitfinex-derivatives","BTCF0:USTF0",1750556610103,0.001,102710.0,102700.0,0.5554847]
["bitfinex-derivatives","BTCF0:USTF0",1750556610298,0.001,102710.0,102700.0,0.89699808]
["bitfinex-derivatives","BTCF0:USTF0",1750556610613,0.0014,102710.0,102700.0,0.96049808]
["bitfinex-derivatives","BTCF0:USTF0",1750556611697,0.16924,102710.0,102700.0,0.96049808]
["bitfinex-derivatives","BTCF0:USTF0",1750556612414,0.3639057,102710.0,102700.0,0.6189847]
["bitfinex-derivatives","BTCF0:USTF0",1750556612615,0.16924,102710.0,102700.0,0.6189847]
["bitfinex-derivatives","BTCF0:USTF0",1750556612916,0.16924,102710.0,102700.0,0.63644352]
["bitfinex-derivatives","BTCF0:USTF0",1750556613109,0.0054,102710.0,102700.0,0.66684352]
["bitfinex-derivatives","BTCF0:USTF0",1750556613301,0.3639057,102710.0,102700.0,0.66684352]
["bitfinex-derivatives","BTCF0:USTF0",1750556613607,0.3908057,102710.0,102700.0,0.57392078]
["bitfinex-derivatives","BTCF0:USTF0",1750556613804,0.4232057,102710.0,102700.0,0.57392078]
["bitfinex-derivatives","BTCF0:USTF0",1750556614517,0.16524,102710.0,102700.0,0.91543416]
["bitfinex-derivatives","BTCF0:USTF0",1750556614708,0.16524,102710.0,102700.0,0.94813416]
["bitfinex-derivatives","BTCF0:USTF0",1750556615010,0.16524,102710.0,102700.0,0.95228182]
["bitfinex-derivatives","BTCF0:USTF0",1750556616809,0.3599057,102710.0,102700.0,0.95228182]
["bitfinex-derivatives","BTCF0:USTF0",1750556617010,0.3599057,102710.0,102700.0,0.61076844]
["bitfinex-derivatives","BTCF0:USTF0",1750556617215,0.1960657,102710.0,102700.0,0.36494766]
["bitfinex-derivatives","BTCF0:USTF0",1750556617415,0.4230657,102710.0,102700.0,0.55963236]
["bitfinex-derivatives","BTCF0:USTF0",1750556618310,0.2284,102710.0,102700.0,0.55963236]
["bitfinex-derivatives","BTCF0:USTF0",1750556618817,0.228,102710.0,102700.0,0.93274574]
["bitfinex-derivatives","BTCF0:USTF0",1750556619004,0.2284,102710.0,102700.0,0.93274574]
["bitfinex-derivatives","BTCF0:USTF0",1750556619418,0.0646,102710.0,102700.0,0.93274574]
["bitfinex-derivatives","BTCF0:USTF0",1750556619811,0.0014,102710.0,102700.0,0.93274574]
["bitfinex-derivatives","BTCF0:USTF0",1750556620014,0.001,102710.0,102700.0,0.96584574]
["bitfinex-derivatives","BTCF0:USTF0",1750556620702,0.0014,102710.0,102700.0,0.96584574]
["bitfinex-derivatives","BTCF0:USTF0",1750556620906,0.001,102710.0,102700.0,0.96584574]
["bitfinex-derivatives","BTCF0:USTF0",1750556621117,0.0014,102710.0,102700.0,0.96584574]
["bitfinex-derivatives","BTCF0:USTF0",1750556621818,0.0014,102710.0,102700.0,0.62433236]
["bitfinex-derivatives","BTCF0:USTF0",1750556622116,0.0014,102710.0,102700.0,0.96584574]
["bitfinex-derivatives","BTCF0:USTF0",1750556622318,0.0343,102710.0,102700.0,0.95318208]
["bitfinex-derivatives","BTCF0:USTF0",1750556622718,0.0014,102710.0,102700.0,0.95318208]
["bitfinex-derivatives","BTCF0:USTF0",1750556623315,0.0656,102710.0,102700.0,0.95318208]
["bitfinex-derivatives","BTCF0:USTF0",1750556623519,0.0656,102710.0,102700.0,0.92008208]
["bitfinex-derivatives","BTCF0:USTF0",1750556624009,0.2602657,102710.0,102700.0,1.56192208]
["bitfinex-derivatives","BTCF0:USTF0",1750556624509,0.0656,102710.0,102700.0,1.2204087]
["bitfinex-derivatives","BTCF0:USTF0",1750556624811,0.2602657,102710.0,102700.0,1.59442208]
["bitfinex-derivatives","BTCF0:USTF0",1750556625414,0.2602657,102710.0,102700.0,1.56192208]
["bitfinex-derivatives","BTCF0:USTF0",1750556626019,0.2602657,102710.0,102700.0,1.53032208]
["bitfinex-derivatives","BTCF0:USTF0",1750556626316,0.2602657,102710.0,102700.0,1.53028208]
["bitfinex-derivatives","BTCF0:USTF0",1750556626512,0.2602657,102710.0,102700.0,1.17293829]
["bitfinex-derivatives","BTCF0:USTF0",1750556627214,0.2592657,102710.0,102700.0,1.17293829]
["bitfinex-derivatives","BTCF0:USTF0",1750556627404,0.09588024,102710.0,102700.0,1.17293829]
["bitfinex-derivatives","BTCF0:USTF0",1750556627605,0.09588024,102710.0,102700.0,0.53113829]
["bitfinex-derivatives","BTCF0:USTF0",1750556628521,0.09588024,102710.0,102700.0,0.51847371]
["bitfinex-derivatives","BTCF0:USTF0",1750556630512,0.15868024,102710.0,102700.0,0.51847371]
["bitfinex-derivatives","BTCF0:USTF0",1750556630722,0.15868024,102710.0,102700.0,0.49631068]
["bitfinex-derivatives","BTCF0:USTF0",1750556631425,0.15868024,102710.0,102700.0,0.55963236]
["bitfinex-derivatives","BTCF0:USTF0",1750556633823,2.00267362,102710.0,102700.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556634015,1.50267362,102710.0,102700.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556634211,2.00267362,102710.0,102700.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556634423,1.78711956,102710.0,102700.0,0.1946847]
["bitfinex-derivatives","BTCF0:USTF0",1750556634624,1.83578956,102710.0,102700.0,0.1946847]
["bitfinex-derivatives","BTCF0:USTF0",1750556635122,1.83678956,102710.0,102700.0,0.1946847]
["bitfinex-derivatives","BTCF0:USTF0",1750556635422,0.1946847,102700.0,102690.0,0.7062214]
["bitfinex-derivatives","BTCF0:USTF0",1750556635627,0.3580847,102700.0,102690.0,0.7062214]
["bitfinex-derivatives","BTCF0:USTF0",1750556636529,0.3580847,102700.0,102690.0,0.69038934]
["bitfinex-derivatives","BTCF0:USTF0",1750556636718,0.1946847,102700.0,102690.0,0.69038934]
["bitfinex-derivatives","BTCF0:USTF0",1750556637027,0.3580847,102700.0,102690.0,0.69038934]
["bitfinex-derivatives","BTCF0:USTF0",1750556637817,0.3580847,102700.0,102690.0,1.03190272]
["bitfinex-derivatives","BTCF0:USTF0",1750556638017,0.3580847,102700.0,102690.0,0.69038934]
["bitfinex-derivatives","BTCF0:USTF0",1750556638625,0.43537442,102700.0,102690.0,0.65224052]
["bitfinex-derivatives","BTCF0:USTF0",1750556638818,0.43537442,102700.0,102690.0,0.94211446]
["bitfinex-derivatives","BTCF0:USTF0",1750556639928,0.43537442,102700.0,102690.0,0.65224052]
["bitfinex-derivatives","BTCF0:USTF0",1750556640225,0.43537442,102700.0,102690.0,0.94211446]
["bitfinex-derivatives","BTCF0:USTF0",1750556640427,0.43537442,102700.0,102690.0,0.92944897]
["bitfinex-derivatives","BTCF0:USTF0",1750556641325,0.43537442,102700.0,102690.0,0.59089943]
["bitfinex-derivatives","BTCF0:USTF0",1750556641526,1.68474836,102700.0,102690.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750556641734,0.1947037,102690.0,102680.0,0.3046961]
["bitfinex-derivatives","BTCF0:USTF0",1750556642026,1.20357224,102690.0,102680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750556642225,1.63077224,102690.0,102680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750556642531,0.1947226,102680.0,102670.0,0.59671955]
["bitfinex-derivatives","BTCF0:USTF0",1750556642827,1.14799654,102680.0,102670.0,0.5555416]
["bitfinex-derivatives","BTCF0:USTF0",1750556643126,0.9554226,102680.0,102670.0,0.5555416]
["bitfinex-derivatives","BTCF0:USTF0",1750556643521,0.9554226,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750556643922,0.9554226,102680.0,102670.0,0.5555416]
["bitfinex-derivatives","BTCF0:USTF0",1750556644627,0.9554226,102680.0,102670.0,0.57034129]
["bitfinex-derivatives","BTCF0:USTF0",1750556644824,0.9554226,102680.0,102670.0,0.55968926]
["bitfinex-derivatives","BTCF0:USTF0",1750556645022,0.6947226,102680.0,102670.0,0.55968926]
["bitfinex-derivatives","BTCF0:USTF0",1750556645226,0.3581226,102680.0,102670.0,0.9135632]
["bitfinex-derivatives","BTCF0:USTF0",1750556645420,0.0004,102680.0,102670.0,0.9135632]
["bitfinex-derivatives","BTCF0:USTF0",1750556645621,0.0004,102680.0,102670.0,1.2435632]
["bitfinex-derivatives","BTCF0:USTF0",1750556645828,0.8162648,102690.0,102680.0,0.1947226]
["bitfinex-derivatives","BTCF0:USTF0",1750556646022,0.8162648,102690.0,102680.0,0.57909654]
["bitfinex-derivatives","BTCF0:USTF0",1750556646023,0.8170648,102690.0,102680.0,0.57909654]
["bitfinex-derivatives","BTCF0:USTF0",1750556646530,0.8170648,102690.0,102680.0,0.55059394]
["bitfinex-derivatives","BTCF0:USTF0",1750556646731,0.4075877,102690.0,102680.0,0.91139394]
["bitfinex-derivatives","BTCF0:USTF0",1750556646924,0.3599117,102690.0,102680.0,0.96125391]
["bitfinex-derivatives","BTCF0:USTF0",1750556647121,0.1965117,102690.0,102680.0,0.96125391]
["bitfinex-derivatives","BTCF0:USTF0",1750556647320,0.003,102690.0,102680.0,0.96125391]
["bitfinex-derivatives","BTCF0:USTF0",1750556647521,0.0034,102690.0,102680.0,0.96125391]
["bitfinex-derivatives","BTCF0:USTF0",1750556649123,0.1981037,102690.0,102680.0,0.96125391]
["bitfinex-derivatives","BTCF0:USTF0",1750556649318,0.0024,102690.0,102680.0,0.96425391]
["bitfinex-derivatives","BTCF0:USTF0",1750556649524,0.0004,102690.0,102680.0,0.96825391]
["bitfinex-derivatives","BTCF0:USTF0",1750556649726,0.1951037,102690.0,102680.0,0.96825391]
["bitfinex-derivatives","BTCF0:USTF0",1750556650121,0.1951037,102690.0,102680.0,0.96525391]
["bitfinex-derivatives","BTCF0:USTF0",1750556650630,0.1951037,102690.0,102680.0,1.267]
["bitfinex-derivatives","BTCF0:USTF0",1750556651630,0.1951037,102690.0,102680.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750556651832,0.1951037,102690.0,102680.0,0.6221226]
["bitfinex-derivatives","BTCF0:USTF0",1750556652233,0.5559037,102690.0,102680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750556652426,0.6186037,102690.0,102680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750556652622,0.2578037,102690.0,102680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750556653034,0.3352383,102690.0,102680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750556653236,0.3352383,102690.0,102680.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750556653429,0.3352383,102690.0,102680.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750556653630,0.6960383,102690.0,102680.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750556654230,0.6970383,102690.0,102680.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750556654429,1.3404383,102690.0,102680.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750556656336,0.9796383,102690.0,102680.0,0.2573226]
["bitfinex-derivatives","BTCF0:USTF0",1750556656736,0.9796383,102690.0,102680.0,0.6181226]
["bitfinex-derivatives","BTCF0:USTF0",1750556657526,0.9786383,102690.0,102680.0,0.6181226]
["bitfinex-derivatives","BTCF0:USTF0",1750556657933,1.3384383,102690.0,102680.0,0.2573226]
["bitfinex-derivatives","BTCF0:USTF0",1750556658738,0.9776383,102690.0,102680.0,0.2573226]
["bitfinex-derivatives","BTCF0:USTF0",1750556659037,0.9776383,102690.0,102680.0,0.60228841]
["bitfinex-derivatives","BTCF0:USTF0",1750556659532,0.3362383,102690.0,102680.0,0.60228841]
["bitfinex-derivatives","BTCF0:USTF0",1750556659739,1.0781783,102690.0,102680.0,0.60228841]
["bitfinex-derivatives","BTCF0:USTF0",1750556659930,1.0777783,102690.0,102680.0,0.60228841]
["bitfinex-derivatives","BTCF0:USTF0",1750556660129,1.0781783,102690.0,102680.0,0.60228841]
["bitfinex-derivatives","BTCF0:USTF0",1750556660634,0.0788346,102690.0,102680.0,0.94202232]
["bitfinex-derivatives","BTCF0:USTF0",1750556660838,0.0774346,102690.0,102680.0,0.94616998]
["bitfinex-derivatives","BTCF0:USTF0",1750556661138,0.0778346,102690.0,102680.0,0.94816998]
["bitfinex-derivatives","BTCF0:USTF0",1750556661737,0.2725382,102690.0,102680.0,0.94816998]
["bitfinex-derivatives","BTCF0:USTF0",1750556662728,0.2725382,102690.0,102680.0,0.24763607]
["bitfinex-derivatives","BTCF0:USTF0",1750556662927,0.3358382,102690.0,102680.0,0.60843607]
["bitfinex-derivatives","BTCF0:USTF0",1750556663132,0.2584036,102690.0,102680.0,0.60843607]
["bitfinex-derivatives","BTCF0:USTF0",1750556663534,0.05663664,102690.0,102680.0,0.60843607]
["bitfinex-derivatives","BTCF0:USTF0",1750556663842,0.2920434,102700.0,102690.0,0.18203826]
["bitfinex-derivatives","BTCF0:USTF0",1750556664041,0.2928434,102700.0,102690.0,0.63693826]
["bitfinex-derivatives","BTCF0:USTF0",1750556664430,0.2928434,102700.0,102690.0,0.6195037]
["bitfinex-derivatives","BTCF0:USTF0",1750556664634,0.2441706,102700.0,102690.0,0.5889037]
["bitfinex-derivatives","BTCF0:USTF0",1750556665635,0.2451706,102700.0,102690.0,0.5889037]
["bitfinex-derivatives","BTCF0:USTF0",1750556667043,0.2786706,102700.0,102690.0,0.5889037]
["bitfinex-derivatives","BTCF0:USTF0",1750556667240,0.4417106,102700.0,102690.0,0.2281037]
["bitfinex-derivatives","BTCF0:USTF0",1750556667543,0.4417106,102700.0,102690.0,0.5889037]
["bitfinex-derivatives","BTCF0:USTF0",1750556668140,0.2786706,102700.0,102690.0,0.5889037]
["bitfinex-derivatives","BTCF0:USTF0",1750556668444,0.4417106,102700.0,102690.0,0.5889037]
["bitfinex-derivatives","BTCF0:USTF0",1750556669936,0.0018,102700.0,102690.0,0.2281037]
["bitfinex-derivatives","BTCF0:USTF0",1750556670139,0.0018,102700.0,102690.0,1.20664589]
["bitfinex-derivatives","BTCF0:USTF0",1750556670345,0.001,102700.0,102690.0,0.89664589]
["bitfinex-derivatives","BTCF0:USTF0",1750556670542,0.0014,102700.0,102690.0,0.89664589]
["bitfinex-derivatives","BTCF0:USTF0",1750556672247,0.0014,102700.0,102690.0,1.53852589]
["bitfinex-derivatives","BTCF0:USTF0",1750556672839,0.0014,102700.0,102690.0,1.88852589]
["bitfinex-derivatives","BTCF0:USTF0",1750556673040,0.0014,102700.0,102690.0,1.53852589]
["bitfinex-derivatives","BTCF0:USTF0",1750556673443,0.0014,102700.0,102690.0,1.53752589]
["bitfinex-derivatives","BTCF0:USTF0",1750556673649,0.0004,102700.0,102690.0,1.54152589]
["bitfinex-derivatives","BTCF0:USTF0",1750556674949,0.0004,102700.0,102690.0,1.57462589]
["bitfinex-derivatives","BTCF0:USTF0",1750556675554,0.0004,102700.0,102690.0,1.93662589]
["bitfinex-derivatives","BTCF0:USTF0",1750556676053,0.4569274,102720.0,102710.0,0.1946657]
["bitfinex-derivatives","BTCF0:USTF0",1750556676361,0.4569274,102720.0,102710.0,0.8453629]
["bitfinex-derivatives","BTCF0:USTF0",1750556676554,0.4569274,102720.0,102710.0,0.9103629]
["bitfinex-derivatives","BTCF0:USTF0",1750556676749,0.4090611,102720.0,102710.0,0.9103629]
["bitfinex-derivatives","BTCF0:USTF0",1750556676956,0.16574,102720.0,102710.0,0.9103629]
["bitfinex-derivatives","BTCF0:USTF0",1750556677857,0.3603868,102720.0,102710.0,0.9103629]
["bitfinex-derivatives","BTCF0:USTF0",1750556678750,0.3603868,102720.0,102710.0,1.2610257]
["bitfinex-derivatives","BTCF0:USTF0",1750556678951,0.3613868,102720.0,102710.0,1.2610257]
["bitfinex-derivatives","BTCF0:USTF0",1750556679552,0.3613868,102720.0,102710.0,0.9002257]
["bitfinex-derivatives","BTCF0:USTF0",1750556680251,0.3613868,102720.0,102710.0,0.2596657]
["bitfinex-derivatives","BTCF0:USTF0",1750556680452,0.3950868,102720.0,102710.0,0.2596657]
["bitfinex-derivatives","BTCF0:USTF0",1750556680854,0.7558868,102720.0,102710.0,0.2265657]
["bitfinex-derivatives","BTCF0:USTF0",1750556681054,0.3950868,102720.0,102710.0,0.2265657]
["bitfinex-derivatives","BTCF0:USTF0",1750556681654,0.4291868,102720.0,102710.0,0.2265657]
["bitfinex-derivatives","BTCF0:USTF0",1750556682347,0.3950868,102720.0,102710.0,0.2265657]
["bitfinex-derivatives","BTCF0:USTF0",1750556682546,0.3950868,102720.0,102710.0,0.2587657]
["bitfinex-derivatives","BTCF0:USTF0",1750556683261,0.4725214,102720.0,102710.0,0.24610191]
["bitfinex-derivatives","BTCF0:USTF0",1750556683566,0.4725214,102720.0,102710.0,0.60690191]
["bitfinex-derivatives","BTCF0:USTF0",1750556688052,0.7624186,102720.0,102710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750556688257,0.1946657,102710.0,102700.0,1.405976]
["bitfinex-derivatives","BTCF0:USTF0",1750556688460,0.2277657,102710.0,102700.0,1.438576]
["bitfinex-derivatives","BTCF0:USTF0",1750556688651,0.2612657,102710.0,102700.0,0.7497056]
["bitfinex-derivatives","BTCF0:USTF0",1750556688855,0.5511629,102710.0,102700.0,1.2768972]
["bitfinex-derivatives","BTCF0:USTF0",1750556689050,0.5511629,102710.0,102700.0,0.6367372]
["bitfinex-derivatives","BTCF0:USTF0",1750556689464,0.5511629,102710.0,102700.0,0.6377372]
["bitfinex-derivatives","BTCF0:USTF0",1750556689659,0.5850629,102710.0,102700.0,0.5900846]
["bitfinex-derivatives","BTCF0:USTF0",1750556689855,0.5850629,102710.0,102700.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1750556690063,1.6634175,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750556690365,2.1634175,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750556690665,2.1644175,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556691566,0.1946847,102700.0,102690.0,0.6528414]
["bitfinex-derivatives","BTCF0:USTF0",1750556691757,0.3920247,102700.0,102690.0,0.6864414]
["bitfinex-derivatives","BTCF0:USTF0",1750556692966,0.3920247,102700.0,102690.0,0.7200414]
["bitfinex-derivatives","BTCF0:USTF0",1750556693264,0.4704593,102700.0,102690.0,0.7200414]
["bitfinex-derivatives","BTCF0:USTF0",1750556698976,0.3930247,102700.0,102690.0,0.7200414]
["bitfinex-derivatives","BTCF0:USTF0",1750556700977,0.47041732,102700.0,102690.0,0.7200414]
["bitfinex-derivatives","BTCF0:USTF0",1750556701179,0.47041732,102700.0,102690.0,1.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1750556701180,0.07839262,102700.0,102690.0,1.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1750556701381,0.07839262,102700.0,102690.0,1.3399386]
["bitfinex-derivatives","BTCF0:USTF0",1750556701685,0.07879262,102700.0,102690.0,1.3399386]
["bitfinex-derivatives","BTCF0:USTF0",1750556701885,0.001,102700.0,102690.0,1.3399386]
["bitfinex-derivatives","BTCF0:USTF0",1750556702080,0.0014,102700.0,102690.0,1.3399386]
["bitfinex-derivatives","BTCF0:USTF0",1750556702388,0.0014,102700.0,102690.0,1.0510414]
["bitfinex-derivatives","BTCF0:USTF0",1750556702585,0.0014,102700.0,102690.0,1.3309386]
["bitfinex-derivatives","BTCF0:USTF0",1750556702984,0.0004,102700.0,102690.0,1.3309386]
["bitfinex-derivatives","BTCF0:USTF0",1750556703182,0.0004,102700.0,102690.0,1.32669059]
["bitfinex-derivatives","BTCF0:USTF0",1750556703383,0.0004,102700.0,102690.0,1.57669059]
["bitfinex-derivatives","BTCF0:USTF0",1750556703583,0.0004,102700.0,102690.0,1.57869059]
["bitfinex-derivatives","BTCF0:USTF0",1750556704081,0.0004,102700.0,102690.0,1.57769059]
["bitfinex-derivatives","BTCF0:USTF0",1750556704284,0.0004,102700.0,102690.0,1.58483825]
["bitfinex-derivatives","BTCF0:USTF0",1750556705794,0.0004,102700.0,102690.0,1.60217061]
["bitfinex-derivatives","BTCF0:USTF0",1750556706092,0.0004,102700.0,102690.0,1.40741862]
["bitfinex-derivatives","BTCF0:USTF0",1750556708489,0.0004,102700.0,102690.0,1.03741862]
["bitfinex-derivatives","BTCF0:USTF0",1750556708990,0.0004,102700.0,102690.0,1.14741862]
["bitfinex-derivatives","BTCF0:USTF0",1750556709987,0.0004,102700.0,102690.0,1.03741862]
["bitfinex-derivatives","BTCF0:USTF0",1750556710185,0.0004,102700.0,102690.0,1.37741862]
["bitfinex-derivatives","BTCF0:USTF0",1750556710691,0.0004,102700.0,102690.0,0.87752142]
["bitfinex-derivatives","BTCF0:USTF0",1750556710886,0.0004,102700.0,102690.0,1.16741862]
["bitfinex-derivatives","BTCF0:USTF0",1750556712493,0.1950847,102700.0,102690.0,1.45530137]
["bitfinex-derivatives","BTCF0:USTF0",1750556712989,0.2281847,102700.0,102690.0,0.76524901]
["bitfinex-derivatives","BTCF0:USTF0",1750556713189,0.2591847,102700.0,102690.0,0.63524901]
["bitfinex-derivatives","BTCF0:USTF0",1750556713687,0.2591847,102700.0,102690.0,0.63224901]
["bitfinex-derivatives","BTCF0:USTF0",1750556713993,0.2601847,102700.0,102690.0,0.63224901]
["bitfinex-derivatives","BTCF0:USTF0",1750556714192,0.2601847,102700.0,102690.0,0.62924901]
["bitfinex-derivatives","BTCF0:USTF0",1750556716701,1.0500819,102700.0,102690.0,0.59564901]
["bitfinex-derivatives","BTCF0:USTF0",1750556717501,1.12747452,102700.0,102690.0,0.59564901]
["bitfinex-derivatives","BTCF0:USTF0",1750556717899,1.48827452,102700.0,102690.0,0.19883746]
["bitfinex-derivatives","BTCF0:USTF0",1750556718309,1.48827452,102700.0,102690.0,0.19885106]
["bitfinex-derivatives","BTCF0:USTF0",1750556718596,0.16384,102700.0,102690.0,0.84954826]
["bitfinex-derivatives","BTCF0:USTF0",1750556718802,0.0014,102700.0,102690.0,1.58838826]
["bitfinex-derivatives","BTCF0:USTF0",1750556719008,0.001,102700.0,102690.0,1.58838826]
["bitfinex-derivatives","BTCF0:USTF0",1750556719303,0.001,102700.0,102690.0,1.95594373]
["bitfinex-derivatives","BTCF0:USTF0",1750556719304,0.0014,102700.0,102690.0,1.95594373]
["bitfinex-derivatives","BTCF0:USTF0",1750556720005,0.001,102700.0,102690.0,1.69694373]
["bitfinex-derivatives","BTCF0:USTF0",1750556720202,0.0004,102700.0,102690.0,1.69694373]
["bitfinex-derivatives","BTCF0:USTF0",1750556720399,0.0004,102700.0,102690.0,1.69794373]
["bitfinex-derivatives","BTCF0:USTF0",1750556721304,0.0004,102700.0,102690.0,1.66494373]
["bitfinex-derivatives","BTCF0:USTF0",1750556721602,0.1889961,102710.0,102700.0,0.1946844]
["bitfinex-derivatives","BTCF0:USTF0",1750556721801,1.03451872,102720.0,102710.0,0.1946655]
["bitfinex-derivatives","BTCF0:USTF0",1750556722002,0.92074492,102720.0,102710.0,0.5554655]
["bitfinex-derivatives","BTCF0:USTF0",1750556722206,1.08318492,102720.0,102710.0,0.5554655]
["bitfinex-derivatives","BTCF0:USTF0",1750556722505,1.08318492,102720.0,102710.0,0.18200177]
["bitfinex-derivatives","BTCF0:USTF0",1750556722701,1.37308212,102720.0,102710.0,0.18200177]
["bitfinex-derivatives","BTCF0:USTF0",1750556723096,1.08318492,102720.0,102710.0,0.18200177]
["bitfinex-derivatives","BTCF0:USTF0",1750556723301,1.08618492,102720.0,102710.0,0.18200177]
["bitfinex-derivatives","BTCF0:USTF0",1750556723608,1.08818492,102720.0,102710.0,0.18200177]
["bitfinex-derivatives","BTCF0:USTF0",1750556723908,0.92574492,102720.0,102710.0,0.18200177]
["bitfinex-derivatives","BTCF0:USTF0",1750556724104,1.08746492,102720.0,102710.0,0.18200177]
["bitfinex-derivatives","BTCF0:USTF0",1750556724511,1.32869592,102720.0,102710.0,0.18200177]
["bitfinex-derivatives","BTCF0:USTF0",1750556725803,1.37736212,102720.0,102710.0,0.1946654]
["bitfinex-derivatives","BTCF0:USTF0",1750556726311,0.1946654,102710.0,102700.0,0.6528054]
["bitfinex-derivatives","BTCF0:USTF0",1750556726502,1.37736202,102720.0,102710.0,0.1946654]
["bitfinex-derivatives","BTCF0:USTF0",1750556727610,1.37436202,102720.0,102710.0,0.1946654]
["bitfinex-derivatives","BTCF0:USTF0",1750556728213,1.96713582,102720.0,102710.0,0.1946654]
["bitfinex-derivatives","BTCF0:USTF0",1750556728415,0.58429262,102720.0,102710.0,0.1946654]
["bitfinex-derivatives","BTCF0:USTF0",1750556728622,0.77933912,102720.0,102710.0,0.83269942]
["bitfinex-derivatives","BTCF0:USTF0",1750556728817,0.77893912,102720.0,102710.0,0.83269942]
["bitfinex-derivatives","BTCF0:USTF0",1750556729114,0.77733912,102720.0,102710.0,0.83269942]
["bitfinex-derivatives","BTCF0:USTF0",1750556729318,0.27733912,102720.0,102710.0,0.54280222]
["bitfinex-derivatives","BTCF0:USTF0",1750556729707,0.1979465,102720.0,102710.0,0.83269942]
["bitfinex-derivatives","BTCF0:USTF0",1750556731016,0.1979465,102720.0,102710.0,0.54280222]
["bitfinex-derivatives","BTCF0:USTF0",1750556731909,0.1979465,102720.0,102710.0,0.18200222]
["bitfinex-derivatives","BTCF0:USTF0",1750556732317,0.27533912,102720.0,102710.0,0.18200222]
["bitfinex-derivatives","BTCF0:USTF0",1750556732520,0.56523632,102720.0,102710.0,0.18200222]
["bitfinex-derivatives","BTCF0:USTF0",1750556732719,0.1946654,102710.0,102700.0,0.942702]
["bitfinex-derivatives","BTCF0:USTF0",1750556732920,0.1946654,102710.0,102700.0,0.5554844]
["bitfinex-derivatives","BTCF0:USTF0",1750556732921,0.4845626,102710.0,102700.0,0.5554844]
["bitfinex-derivatives","BTCF0:USTF0",1750556733220,0.1946654,102710.0,102700.0,0.5554844]
["bitfinex-derivatives","BTCF0:USTF0",1750556734413,0.1946654,102710.0,102700.0,0.5574844]
["bitfinex-derivatives","BTCF0:USTF0",1750556735220,0.1946654,102710.0,102700.0,0.5564844]
["bitfinex-derivatives","BTCF0:USTF0",1750556735816,0.1946654,102710.0,102700.0,0.56063206]
["bitfinex-derivatives","BTCF0:USTF0",1750556736114,0.1956654,102710.0,102700.0,0.55963206]
["bitfinex-derivatives","BTCF0:USTF0",1750556736816,2.06183522,102710.0,102700.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556737423,1.9844426,102710.0,102700.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750556737815,0.1947033,102690.0,102680.0,0.2433847]
["bitfinex-derivatives","BTCF0:USTF0",1750556738722,0.1947033,102690.0,102680.0,0.6041847]
["bitfinex-derivatives","BTCF0:USTF0",1750556739113,0.1947033,102690.0,102680.0,0.6101847]
["bitfinex-derivatives","BTCF0:USTF0",1750556739724,0.72375163,102700.0,102690.0,0.1947033]
["bitfinex-derivatives","BTCF0:USTF0",1750556740020,0.72375163,102700.0,102690.0,0.5555033]
["bitfinex-derivatives","BTCF0:USTF0",1750556740021,0.43385443,102700.0,102690.0,0.5555033]
["bitfinex-derivatives","BTCF0:USTF0",1750556740817,0.43385443,102700.0,102680.0,0.8007327]
["bitfinex-derivatives","BTCF0:USTF0",1750556740818,0.1947033,102690.0,102680.0,0.6568667]
["bitfinex-derivatives","BTCF0:USTF0",1750556741018,0.4846005,102690.0,102680.0,0.6548667]
["bitfinex-derivatives","BTCF0:USTF0",1750556741415,0.4846005,102690.0,102680.0,0.1967223]
["bitfinex-derivatives","BTCF0:USTF0",1750556741619,0.9846005,102690.0,102680.0,0.1967223]
["bitfinex-derivatives","BTCF0:USTF0",1750556741920,0.9846005,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556742117,1.06205053,102690.0,102680.0,0.1957223]
["bitfinex-derivatives","BTCF0:USTF0",1750556743223,2.06065053,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750556743420,2.06065053,102690.0,102680.0,0.1967223]
["bitfinex-derivatives","BTCF0:USTF0",1750556743820,2.06065053,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750556744930,1.9832005,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750556745821,2.06053392,102690.0,102680.0,0.1967223]
["bitfinex-derivatives","BTCF0:USTF0",1750556746327,1.69973392,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750556746526,1.57143672,102690.0,102680.0,0.1967223]
["bitfinex-derivatives","BTCF0:USTF0",1750556746720,1.93223672,102690.0,102680.0,0.1967223]
["bitfinex-derivatives","BTCF0:USTF0",1750556747633,1.57143672,102690.0,102680.0,0.1967223]
["bitfinex-derivatives","BTCF0:USTF0",1750556750028,1.57143672,102690.0,102680.0,0.20086996]
["bitfinex-derivatives","BTCF0:USTF0",1750556751227,2.22209392,102690.0,102680.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750556753222,2.1447605,102690.0,102680.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750556753729,2.3395285,102690.0,102680.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750556754530,2.41686192,102690.0,102680.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750556754730,0.1947603,102660.0,102650.0,0.60718691]
["bitfinex-derivatives","BTCF0:USTF0",1750556755031,0.8557203,102660.0,102650.0,0.55849211]
["bitfinex-derivatives","BTCF0:USTF0",1750556755330,1.1456175,102660.0,102650.0,0.55849211]
["bitfinex-derivatives","BTCF0:USTF0",1750556755524,0.8557203,102660.0,102650.0,0.55849211]
["bitfinex-derivatives","BTCF0:USTF0",1750556756729,1.1456175,102660.0,102650.0,0.36372241]
["bitfinex-derivatives","BTCF0:USTF0",1750556756926,1.1456175,102660.0,102650.0,0.01492241]
["bitfinex-derivatives","BTCF0:USTF0",1750556757325,1.58375092,102660.0,102650.0,0.01492241]
["bitfinex-derivatives","BTCF0:USTF0",1750556757531,1.7012415,102660.0,102650.0,0.01092241]
["bitfinex-derivatives","BTCF0:USTF0",1750556757732,1.77857492,102660.0,102650.0,0.01092241]
["bitfinex-derivatives","BTCF0:USTF0",1750556758232,2.02857492,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750556758429,0.1947982,102640.0,102630.0,0.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1750556758626,1.2829354,102640.0,102630.0,0.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1750556759035,1.7829354,102640.0,102630.0,0.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1750556759233,1.8538382,102640.0,102630.0,0.19676565]
["bitfinex-derivatives","BTCF0:USTF0",1750556759534,2.1437354,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750556759737,2.1437354,102640.0,102630.0,0.03304865]
["bitfinex-derivatives","BTCF0:USTF0",1750556760035,1.79884452,102640.0,102630.0,0.03504865]
["bitfinex-derivatives","BTCF0:USTF0",1750556760731,2.15964452,102640.0,102630.0,0.03804865]
["bitfinex-derivatives","BTCF0:USTF0",1750556760937,2.24024829,102640.0,102630.0,0.03804865]
["bitfinex-derivatives","BTCF0:USTF0",1750556761430,2.27124829,102640.0,102630.0,0.03804865]
["bitfinex-derivatives","BTCF0:USTF0",1750556762424,2.27124829,102640.0,102630.0,0.00694865]
["bitfinex-derivatives","BTCF0:USTF0",1750556763734,0.1948172,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750556763935,0.99131817,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750556764239,0.99131817,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750556764441,1.49131817,102630.0,102620.0,0.03277442]
["bitfinex-derivatives","BTCF0:USTF0",1750556764939,1.49131817,102630.0,102620.0,0.03677442]
["bitfinex-derivatives","BTCF0:USTF0",1750556765240,1.49131817,102630.0,102620.0,0.03777442]
["bitfinex-derivatives","BTCF0:USTF0",1750556766734,1.49131817,102630.0,102620.0,0.03377442]
["bitfinex-derivatives","BTCF0:USTF0",1750556767738,1.29650097,102630.0,102620.0,0.03377442]
["bitfinex-derivatives","BTCF0:USTF0",1750556767938,1.49131817,102630.0,102620.0,0.03377442]
["bitfinex-derivatives","BTCF0:USTF0",1750556768137,1.49131817,102630.0,102620.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1750556768330,1.49131817,102630.0,102620.0,0.00197442]
["bitfinex-derivatives","BTCF0:USTF0",1750556768530,1.68620617,102630.0,102620.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1750556769835,1.68620617,102630.0,102620.0,0.00197442]
["bitfinex-derivatives","BTCF0:USTF0",1750556770039,1.49131817,102630.0,102620.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1750556772039,0.1948362,102620.0,102610.0,0.03544903]
["bitfinex-derivatives","BTCF0:USTF0",1750556772234,1.75575717,102620.0,102610.0,0.03544903]
["bitfinex-derivatives","BTCF0:USTF0",1750556772434,1.75575717,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750556772647,2.25575717,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750556773334,1.1174362,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750556773534,2.22571717,102620.0,102610.0,0.03644903]
["bitfinex-derivatives","BTCF0:USTF0",1750556773750,0.66208,102620.0,102610.0,0.62410423]
["bitfinex-derivatives","BTCF0:USTF0",1750556774045,0.5044,102620.0,102610.0,0.9643052]
["bitfinex-derivatives","BTCF0:USTF0",1750556774248,0.0044,102620.0,102610.0,1.2243052]
["bitfinex-derivatives","BTCF0:USTF0",1750556774447,0.004,102620.0,102610.0,1.2243052]
["bitfinex-derivatives","BTCF0:USTF0",1750556774633,0.0044,102620.0,102610.0,1.2143052]
["bitfinex-derivatives","BTCF0:USTF0",1750556774836,0.0044,102620.0,102610.0,1.4143052]
["bitfinex-derivatives","BTCF0:USTF0",1750556775033,0.0014,102620.0,102610.0,1.4143052]
["bitfinex-derivatives","BTCF0:USTF0",1750556775253,0.0024,102620.0,102610.0,1.1643052]
["bitfinex-derivatives","BTCF0:USTF0",1750556775638,0.1962362,102620.0,102610.0,1.1643052]
["bitfinex-derivatives","BTCF0:USTF0",1750556775847,0.1962362,102620.0,102610.0,0.9643052]
["bitfinex-derivatives","BTCF0:USTF0",1750556776546,0.1962362,102620.0,102610.0,0.62610423]
["bitfinex-derivatives","BTCF0:USTF0",1750556776741,0.1952362,102620.0,102610.0,0.62710423]
["bitfinex-derivatives","BTCF0:USTF0",1750556778051,0.1952362,102620.0,102610.0,0.9673052]
["bitfinex-derivatives","BTCF0:USTF0",1750556778655,0.1952362,102620.0,102610.0,0.43224903]
["bitfinex-derivatives","BTCF0:USTF0",1750556778951,0.1952362,102620.0,102610.0,0.43184903]
["bitfinex-derivatives","BTCF0:USTF0",1750556779143,1.3320362,102620.0,102610.0,0.07104903]
["bitfinex-derivatives","BTCF0:USTF0",1750556779748,2.03303717,102620.0,102610.0,0.07144903]
["bitfinex-derivatives","BTCF0:USTF0",1750556779948,2.03303717,102620.0,102610.0,0.07104903]
["bitfinex-derivatives","BTCF0:USTF0",1750556780144,1.6928362,102620.0,102610.0,0.06844903]
["bitfinex-derivatives","BTCF0:USTF0",1750556780350,1.6938362,102620.0,102610.0,0.06804903]
["bitfinex-derivatives","BTCF0:USTF0",1750556780657,1.6938362,102620.0,102610.0,0.06844903]
["bitfinex-derivatives","BTCF0:USTF0",1750556781255,1.6928362,102620.0,102610.0,0.06844903]
["bitfinex-derivatives","BTCF0:USTF0",1750556781455,1.6958362,102620.0,102610.0,0.06844903]
["bitfinex-derivatives","BTCF0:USTF0",1750556781659,1.4970762,102620.0,102610.0,0.62410383]
["bitfinex-derivatives","BTCF0:USTF0",1750556781857,1.4966762,102620.0,102610.0,0.26330383]
["bitfinex-derivatives","BTCF0:USTF0",1750556782254,1.4966762,102620.0,102610.0,0.06844903]
["bitfinex-derivatives","BTCF0:USTF0",1750556783055,2.19767717,102620.0,102610.0,0.06844903]
["bitfinex-derivatives","BTCF0:USTF0",1750556783261,2.34195492,102620.0,102610.0,0.03644903]
["bitfinex-derivatives","BTCF0:USTF0",1750556783459,2.34195492,102620.0,102610.0,0.03604903]
["bitfinex-derivatives","BTCF0:USTF0",1750556783460,2.37625492,102620.0,102610.0,0.03604903]
["bitfinex-derivatives","BTCF0:USTF0",1750556784252,2.37625492,102620.0,102610.0,0.03644903]
["bitfinex-derivatives","BTCF0:USTF0",1750556785352,2.29907717,102620.0,102610.0,0.03644903]
["bitfinex-derivatives","BTCF0:USTF0",1750556786061,2.29907717,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750556787454,2.39559494,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750556788863,2.34582505,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750556789253,2.34582505,102620.0,102610.0,0.03554903]
["bitfinex-derivatives","BTCF0:USTF0",1750556793370,2.32668139,102620.0,102610.0,0.03554903]
["bitfinex-derivatives","BTCF0:USTF0",1750556794764,1.57289031,102620.0,102610.0,0.03554903]
["bitfinex-derivatives","BTCF0:USTF0",1750556794961,1.57289031,102620.0,102610.0,0.10384903]
["bitfinex-derivatives","BTCF0:USTF0",1750556796668,1.86332139,102620.0,102610.0,0.10384903]
["bitfinex-derivatives","BTCF0:USTF0",1750556797571,1.06664139,102620.0,102610.0,0.29870383]
["bitfinex-derivatives","BTCF0:USTF0",1750556797767,1.4953962,102620.0,102610.0,0.29870383]
["bitfinex-derivatives","BTCF0:USTF0",1750556798271,2.14662728,102620.0,102610.0,0.10384903]
["bitfinex-derivatives","BTCF0:USTF0",1750556798569,2.22400139,102620.0,102610.0,0.10384903]
["bitfinex-derivatives","BTCF0:USTF0",1750556798964,2.22400139,102620.0,102610.0,0.06964903]
["bitfinex-derivatives","BTCF0:USTF0",1750556799163,2.25740139,102620.0,102610.0,0.06964903]
["bitfinex-derivatives","BTCF0:USTF0",1750556799867,2.29180139,102620.0,102610.0,0.03514903]
["bitfinex-derivatives","BTCF0:USTF0",1750556800073,2.29180139,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750556800371,2.21442728,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750556801276,2.21442728,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750556801868,0.1948548,102610.0,102600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750556802166,1.02374839,102610.0,102600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750556802568,0.1948738,102600.0,102590.0,0.08596265]
["bitfinex-derivatives","BTCF0:USTF0",1750556802765,1.67670488,102600.0,102590.0,0.08596265]
["bitfinex-derivatives","BTCF0:USTF0",1750556802968,0.1948738,102600.0,102590.0,0.32957745]
["bitfinex-derivatives","BTCF0:USTF0",1750556803168,0.1948738,102600.0,102590.0,0.66873053]
["bitfinex-derivatives","BTCF0:USTF0",1750556803370,0.1948738,102600.0,102590.0,0.62000853]
["bitfinex-derivatives","BTCF0:USTF0",1750556803570,0.1948738,102600.0,102590.0,0.63013677]
["bitfinex-derivatives","BTCF0:USTF0",1750556803775,0.1948738,102600.0,102590.0,0.33970569]
["bitfinex-derivatives","BTCF0:USTF0",1750556803978,0.1948738,102600.0,102590.0,0.34170569]
["bitfinex-derivatives","BTCF0:USTF0",1750556804175,0.48530488,102600.0,102590.0,0.07042412]
["bitfinex-derivatives","BTCF0:USTF0",1750556804575,0.55220488,102600.0,102590.0,0.07082412]
["bitfinex-derivatives","BTCF0:USTF0",1750556805268,0.62887565,102600.0,102590.0,0.07082412]
["bitfinex-derivatives","BTCF0:USTF0",1750556805675,0.62887565,102600.0,102590.0,0.07182412]
["bitfinex-derivatives","BTCF0:USTF0",1750556806370,0.62887565,102600.0,102590.0,0.07142412]
["bitfinex-derivatives","BTCF0:USTF0",1750556806571,1.06703816,102600.0,102590.0,0.07182412]
["bitfinex-derivatives","BTCF0:USTF0",1750556806974,0.62887565,102600.0,102590.0,0.07142412]
["bitfinex-derivatives","BTCF0:USTF0",1750556807181,1.06703816,102600.0,102590.0,0.07182412]
["bitfinex-derivatives","BTCF0:USTF0",1750556807477,0.99988041,102600.0,102590.0,0.07182412]
["bitfinex-derivatives","BTCF0:USTF0",1750556807882,1.07724292,102600.0,102590.0,0.00632412]
["bitfinex-derivatives","BTCF0:USTF0",1750556808070,1.11054292,102600.0,102590.0,0.00632412]
["bitfinex-derivatives","BTCF0:USTF0",1750556808270,1.53318041,102600.0,102590.0,0.00632412]
["bitfinex-derivatives","BTCF0:USTF0",1750556808477,1.53318041,102600.0,102590.0,0.00592412]
["bitfinex-derivatives","BTCF0:USTF0",1750556808678,1.53318041,102600.0,102590.0,0.04082412]
["bitfinex-derivatives","BTCF0:USTF0",1750556808878,1.52297565,102600.0,102590.0,0.04082412]
["bitfinex-derivatives","BTCF0:USTF0",1750556809277,1.52297565,102600.0,102590.0,0.03882412]
["bitfinex-derivatives","BTCF0:USTF0",1750556809473,1.52397565,102600.0,102590.0,0.03882412]
["bitfinex-derivatives","BTCF0:USTF0",1750556809779,1.52697565,102600.0,102590.0,0.03782412]
["bitfinex-derivatives","BTCF0:USTF0",1750556810480,1.6043755,102600.0,102590.0,0.03782412]
["bitfinex-derivatives","BTCF0:USTF0",1750556811584,1.31394442,102600.0,102590.0,0.03782412]
["bitfinex-derivatives","BTCF0:USTF0",1750556811777,1.6043755,102600.0,102590.0,0.03782412]
["bitfinex-derivatives","BTCF0:USTF0",1750556812178,1.52697565,102600.0,102590.0,0.03782412]
["bitfinex-derivatives","BTCF0:USTF0",1750556812576,1.46037565,102600.0,102590.0,0.03782412]
["bitfinex-derivatives","BTCF0:USTF0",1750556812777,2.33402814,102600.0,102590.0,0.03782412]
["bitfinex-derivatives","BTCF0:USTF0",1750556813087,1.97322814,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556813588,2.33402814,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556814384,2.01003706,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556814883,1.64923706,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556815285,1.57186457,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556818088,1.86229565,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556819987,2.22309565,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556820789,1.86229565,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556823292,2.22309565,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556823589,1.86229565,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556823989,1.89599565,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556824192,1.92959565,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556824692,2.29039565,102600.0,102590.0,0.06952412]
["bitfinex-derivatives","BTCF0:USTF0",1750556825085,2.29039565,102600.0,102590.0,0.03782412]
["bitfinex-derivatives","BTCF0:USTF0",1750556825485,2.29039565,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750556825690,2.40176814,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750556826395,2.40176814,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750556826693,2.40176814,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750556827888,2.04096814,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750556828090,2.40176814,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750556828290,2.00696814,102600.0,102590.0,0.03762412]
["bitfinex-derivatives","BTCF0:USTF0",1750556828490,2.00696814,102600.0,102590.0,0.07062412]
["bitfinex-derivatives","BTCF0:USTF0",1750556828792,2.36776814,102600.0,102590.0,0.07062412]
["bitfinex-derivatives","BTCF0:USTF0",1750556828993,1.57144814,102600.0,102590.0,0.07062412]
["bitfinex-derivatives","BTCF0:USTF0",1750556829194,2.36712814,102600.0,102590.0,0.07062412]
["bitfinex-derivatives","BTCF0:USTF0",1750556830695,1.64859706,102600.0,102590.0,0.26551682]
["bitfinex-derivatives","BTCF0:USTF0",1750556830895,1.93902814,102600.0,102590.0,0.07062412]
["bitfinex-derivatives","BTCF0:USTF0",1750556831296,1.93902814,102600.0,102590.0,0.10232412]
["bitfinex-derivatives","BTCF0:USTF0",1750556831497,2.00602814,102600.0,102590.0,0.10232412]
["bitfinex-derivatives","BTCF0:USTF0",1750556831688,0.65804326,102600.0,102590.0,0.9167479]
["bitfinex-derivatives","BTCF0:USTF0",1750556831893,0.27624619,102600.0,102590.0,0.96629197]
["bitfinex-derivatives","BTCF0:USTF0",1750556832196,0.08137249,102600.0,102590.0,0.96629197]
["bitfinex-derivatives","BTCF0:USTF0",1750556832699,0.004,102600.0,102590.0,0.96629197]
["bitfinex-derivatives","BTCF0:USTF0",1750556832889,0.1988737,102600.0,102590.0,1.04629197]
["bitfinex-derivatives","BTCF0:USTF0",1750556833288,0.002,102600.0,102590.0,1.04629197]
["bitfinex-derivatives","BTCF0:USTF0",1750556834185,0.1948608,102610.0,102600.0,0.1948737]
["bitfinex-derivatives","BTCF0:USTF0",1750556834390,0.1948608,102610.0,102600.0,0.87700478]
["bitfinex-derivatives","BTCF0:USTF0",1750556834988,0.1948608,102610.0,102600.0,0.5865737]
["bitfinex-derivatives","BTCF0:USTF0",1750556835799,0.1948608,102610.0,102600.0,0.2257737]
["bitfinex-derivatives","BTCF0:USTF0",1750556836193,0.1948608,102610.0,102600.0,0.5865737]
["bitfinex-derivatives","BTCF0:USTF0",1750556836394,0.1958608,102610.0,102600.0,0.5865737]
["bitfinex-derivatives","BTCF0:USTF0",1750556837299,0.48629188,102610.0,102600.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750556837487,0.56366437,102610.0,102600.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750556837694,1.69930437,102610.0,102600.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750556837999,1.73130437,102610.0,102600.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750556838196,1.76200437,102610.0,102600.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750556838595,2.12280437,102610.0,102600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556838789,2.04543188,102610.0,102600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750556838989,0.1948737,102600.0,102590.0,0.08646819]
["bitfinex-derivatives","BTCF0:USTF0",1750556839204,0.85689732,102600.0,102590.0,0.28216089]
["bitfinex-derivatives","BTCF0:USTF0",1750556839394,0.49609732,102600.0,102590.0,0.64296089]
["bitfinex-derivatives","BTCF0:USTF0",1750556840598,0.49609732,102600.0,102590.0,0.28416089]
["bitfinex-derivatives","BTCF0:USTF0",1750556842097,0.49609732,102600.0,102590.0,0.64696089]
["bitfinex-derivatives","BTCF0:USTF0",1750556843200,0.49609732,102600.0,102590.0,0.64496089]
["bitfinex-derivatives","BTCF0:USTF0",1750556843397,0.49609732,102600.0,102590.0,0.28416089]
["bitfinex-derivatives","BTCF0:USTF0",1750556843901,0.4186337,102600.0,102590.0,0.64496089]
["bitfinex-derivatives","BTCF0:USTF0",1750556844201,0.1948737,102600.0,102590.0,0.64296089]
["bitfinex-derivatives","BTCF0:USTF0",1750556844402,0.3548337,102600.0,102590.0,0.64296089]
["bitfinex-derivatives","BTCF0:USTF0",1750556844706,0.3548337,102600.0,102590.0,0.93339197]
["bitfinex-derivatives","BTCF0:USTF0",1750556846102,1.04577197,102610.0,102600.0,0.1948737]
["bitfinex-derivatives","BTCF0:USTF0",1750556846410,0.28838117,102610.0,102600.0,0.59260478]
["bitfinex-derivatives","BTCF0:USTF0",1750556846605,0.21091755,102610.0,102600.0,0.59260478]
["bitfinex-derivatives","BTCF0:USTF0",1750556847012,0.21091755,102610.0,102600.0,0.3021737]
["bitfinex-derivatives","BTCF0:USTF0",1750556847211,0.21191755,102610.0,102600.0,0.59260478]
["bitfinex-derivatives","BTCF0:USTF0",1750556847402,0.21191755,102610.0,102600.0,0.3021737]
["bitfinex-derivatives","BTCF0:USTF0",1750556847603,0.21191755,102610.0,102600.0,0.59260478]
["bitfinex-derivatives","BTCF0:USTF0",1750556847804,0.21091755,102610.0,102600.0,0.59260478]
["bitfinex-derivatives","BTCF0:USTF0",1750556848303,0.21391755,102610.0,102600.0,0.59260478]
["bitfinex-derivatives","BTCF0:USTF0",1750556848913,0.21091755,102610.0,102600.0,0.59260478]
["bitfinex-derivatives","BTCF0:USTF0",1750556849108,0.21091755,102610.0,102600.0,0.95340478]
["bitfinex-derivatives","BTCF0:USTF0",1750556851516,0.01604595,102610.0,102600.0,0.95340478]
["bitfinex-derivatives","BTCF0:USTF0",1750556853018,0.01604595,102610.0,102600.0,0.95540478]
["bitfinex-derivatives","BTCF0:USTF0",1750556853216,0.21090065,102610.0,102600.0,0.95540478]
["bitfinex-derivatives","BTCF0:USTF0",1750556853420,0.01604595,102610.0,102600.0,0.95540478]
["bitfinex-derivatives","BTCF0:USTF0",1750556853714,0.01604595,102610.0,102600.0,1.15740478]
["bitfinex-derivatives","BTCF0:USTF0",1750556854605,0.01604595,102610.0,102600.0,1.35232478]
["bitfinex-derivatives","BTCF0:USTF0",1750556854800,0.07786362,102630.0,102620.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1750556855015,0.0004,102630.0,102620.0,1.20686678]
["bitfinex-derivatives","BTCF0:USTF0",1750556855206,0.0004,102630.0,102620.0,1.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1750556855406,1.02947772,102640.0,102630.0,0.1948168]
["bitfinex-derivatives","BTCF0:USTF0",1750556855609,1.03027772,102640.0,102630.0,0.6188168]
["bitfinex-derivatives","BTCF0:USTF0",1750556856013,0.9528141,102640.0,102630.0,0.6188168]
["bitfinex-derivatives","BTCF0:USTF0",1750556856222,0.7930141,102640.0,102630.0,0.6188168]
["bitfinex-derivatives","BTCF0:USTF0",1750556856407,0.4041105,102640.0,102630.0,0.6188168]
["bitfinex-derivatives","BTCF0:USTF0",1750556856610,0.4041105,102640.0,102630.0,0.62880343]
["bitfinex-derivatives","BTCF0:USTF0",1750556857415,0.4352105,102640.0,102630.0,0.62880343]
["bitfinex-derivatives","BTCF0:USTF0",1750556858616,0.4352105,102640.0,102630.0,0.26800343]
["bitfinex-derivatives","BTCF0:USTF0",1750556859209,0.4352105,102640.0,102630.0,0.62880343]
["bitfinex-derivatives","BTCF0:USTF0",1750556859810,0.3865087,102640.0,102630.0,0.62880343]
["bitfinex-derivatives","BTCF0:USTF0",1750556861918,0.67693978,102640.0,102630.0,0.62880343]
["bitfinex-derivatives","BTCF0:USTF0",1750556862220,0.77434398,102640.0,102630.0,0.1948167]
["bitfinex-derivatives","BTCF0:USTF0",1750556862511,0.75684078,102640.0,102630.0,0.5556167]
["bitfinex-derivatives","BTCF0:USTF0",1750556863215,0.2266978,102640.0,102630.0,0.5556167]
["bitfinex-derivatives","BTCF0:USTF0",1750556863417,0.3856578,102640.0,102630.0,0.6175167]
["bitfinex-derivatives","BTCF0:USTF0",1750556863721,0.3549578,102640.0,102630.0,0.6175167]
["bitfinex-derivatives","BTCF0:USTF0",1750556863931,0.43242142,102640.0,102630.0,0.6507167]
["bitfinex-derivatives","BTCF0:USTF0",1750556864816,0.43242142,102640.0,102630.0,0.66103427]
["bitfinex-derivatives","BTCF0:USTF0",1750556865522,0.8888547,102640.0,102620.0,0.4586111]
["bitfinex-derivatives","BTCF0:USTF0",1750556865818,0.30428032,102630.0,102620.0,0.3238307]
["bitfinex-derivatives","BTCF0:USTF0",1750556866025,0.30428032,102630.0,102620.0,0.3548307]
["bitfinex-derivatives","BTCF0:USTF0",1750556866215,0.30428032,102630.0,102620.0,0.7156307]
["bitfinex-derivatives","BTCF0:USTF0",1750556866616,0.33488032,102630.0,102620.0,0.7166307]
["bitfinex-derivatives","BTCF0:USTF0",1750556866815,0.33488032,102630.0,102620.0,0.7162307]
["bitfinex-derivatives","BTCF0:USTF0",1750556867324,0.33488032,102630.0,102620.0,0.7152307]
["bitfinex-derivatives","BTCF0:USTF0",1750556867830,0.33488032,102630.0,102620.0,0.7156307]
["bitfinex-derivatives","BTCF0:USTF0",1750556868126,0.2574167,102630.0,102620.0,0.7156307]
["bitfinex-derivatives","BTCF0:USTF0",1750556868327,0.2584167,102630.0,102620.0,0.7156307]
["bitfinex-derivatives","BTCF0:USTF0",1750556868525,0.2278167,102630.0,102620.0,0.7156307]
["bitfinex-derivatives","BTCF0:USTF0",1750556868725,0.001,102630.0,102620.0,1.00606178]
["bitfinex-derivatives","BTCF0:USTF0",1750556868922,0.001,102630.0,102620.0,1.01640748]
["bitfinex-derivatives","BTCF0:USTF0",1750556869229,0.0014,102630.0,102620.0,1.77129548]
["bitfinex-derivatives","BTCF0:USTF0",1750556869426,0.07746362,102650.0,102640.0,0.1947977]
["bitfinex-derivatives","BTCF0:USTF0",1750556869628,0.07826362,102650.0,102640.0,0.84602878]
["bitfinex-derivatives","BTCF0:USTF0",1750556869825,0.07826362,102650.0,102640.0,0.90922878]
["bitfinex-derivatives","BTCF0:USTF0",1750556870332,0.07826362,102650.0,102640.0,1.64002878]
["bitfinex-derivatives","BTCF0:USTF0",1750556870630,0.08016362,102660.0,102650.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1750556870821,0.27412342,102660.0,102650.0,0.94030988]
["bitfinex-derivatives","BTCF0:USTF0",1750556871024,0.27452342,102660.0,102650.0,1.57494988]
["bitfinex-derivatives","BTCF0:USTF0",1750556871222,0.27412342,102660.0,102650.0,1.57494988]
["bitfinex-derivatives","BTCF0:USTF0",1750556871430,0.27452342,102660.0,102650.0,1.2845188]
["bitfinex-derivatives","BTCF0:USTF0",1750556872329,0.27452342,102660.0,102650.0,1.2855188]
["bitfinex-derivatives","BTCF0:USTF0",1750556872628,0.27452342,102660.0,102650.0,1.2865188]
["bitfinex-derivatives","BTCF0:USTF0",1750556874030,0.1970598,102660.0,102650.0,1.2865188]
["bitfinex-derivatives","BTCF0:USTF0",1750556875223,0.2283598,102660.0,102650.0,1.2865188]
["bitfinex-derivatives","BTCF0:USTF0",1750556875932,0.2283598,102660.0,102650.0,1.2855188]
["bitfinex-derivatives","BTCF0:USTF0",1750556876129,0.2283598,102660.0,102650.0,1.2845188]
["bitfinex-derivatives","BTCF0:USTF0",1750556876325,0.2293598,102660.0,102650.0,1.2845188]
["bitfinex-derivatives","BTCF0:USTF0",1750556876529,0.2293598,102660.0,102650.0,1.2202188]
["bitfinex-derivatives","BTCF0:USTF0",1750556876727,0.2612598,102660.0,102650.0,1.2202188]
["bitfinex-derivatives","BTCF0:USTF0",1750556877430,0.2612598,102660.0,102650.0,0.5855788]
["bitfinex-derivatives","BTCF0:USTF0",1750556879725,0.2293598,102660.0,102650.0,0.5855788]
["bitfinex-derivatives","BTCF0:USTF0",1750556879930,0.2293598,102660.0,102650.0,0.6162788]
["bitfinex-derivatives","BTCF0:USTF0",1750556881326,0.1980598,102660.0,102650.0,0.6162788]
["bitfinex-derivatives","BTCF0:USTF0",1750556881525,0.1980598,102660.0,102650.0,0.90670988]
["bitfinex-derivatives","BTCF0:USTF0",1750556882929,0.0014,102660.0,102650.0,0.90670988]
["bitfinex-derivatives","BTCF0:USTF0",1750556883135,0.1961598,102660.0,102650.0,0.90670988]
["bitfinex-derivatives","BTCF0:USTF0",1750556885128,0.1961598,102660.0,102650.0,0.6162788]
["bitfinex-derivatives","BTCF0:USTF0",1750556885329,0.1961598,102660.0,102650.0,0.90670988]
["bitfinex-derivatives","BTCF0:USTF0",1750556885730,0.1961598,102660.0,102650.0,0.6162788]
["bitfinex-derivatives","BTCF0:USTF0",1750556885929,0.51809088,102660.0,102650.0,0.5855788]
["bitfinex-derivatives","BTCF0:USTF0",1750556886235,1.01809088,102660.0,102650.0,0.5855788]
["bitfinex-derivatives","BTCF0:USTF0",1750556886445,0.1947978,102640.0,102630.0,0.2435046]
["bitfinex-derivatives","BTCF0:USTF0",1750556886734,0.77217846,102650.0,102640.0,0.1947978]
["bitfinex-derivatives","BTCF0:USTF0",1750556886939,0.77217846,102650.0,102640.0,0.94102888]
["bitfinex-derivatives","BTCF0:USTF0",1750556887140,0.77217846,102650.0,102640.0,0.6505978]
["bitfinex-derivatives","BTCF0:USTF0",1750556888045,0.6947798,102650.0,102640.0,0.6505978]
["bitfinex-derivatives","BTCF0:USTF0",1750556888230,0.6947798,102650.0,102640.0,0.6515978]
["bitfinex-derivatives","BTCF0:USTF0",1750556888539,0.6947798,102650.0,102640.0,0.6525978]
["bitfinex-derivatives","BTCF0:USTF0",1750556889329,0.6947798,102650.0,102640.0,0.6515978]
["bitfinex-derivatives","BTCF0:USTF0",1750556889530,0.6957798,102650.0,102640.0,0.6515978]
["bitfinex-derivatives","BTCF0:USTF0",1750556889941,0.501,102650.0,102640.0,0.94202888]
["bitfinex-derivatives","BTCF0:USTF0",1750556890142,0.1957788,102650.0,102640.0,0.6805978]
["bitfinex-derivatives","BTCF0:USTF0",1750556890331,0.1957788,102650.0,102640.0,0.97102888]
["bitfinex-derivatives","BTCF0:USTF0",1750556890533,0.001,102650.0,102640.0,0.97102888]
["bitfinex-derivatives","BTCF0:USTF0",1750556890732,0.0014,102650.0,102640.0,0.97102888]
["bitfinex-derivatives","BTCF0:USTF0",1750556891028,0.0014,102650.0,102640.0,1.60582888]
["bitfinex-derivatives","BTCF0:USTF0",1750556891235,0.0004,102650.0,102640.0,1.60582888]
["bitfinex-derivatives","BTCF0:USTF0",1750556891433,0.43139846,102660.0,102650.0,0.1947787]
["bitfinex-derivatives","BTCF0:USTF0",1750556891636,0.43219846,102660.0,102650.0,0.90670978]
["bitfinex-derivatives","BTCF0:USTF0",1750556892540,0.43319846,102660.0,102650.0,0.6162787]
["bitfinex-derivatives","BTCF0:USTF0",1750556894144,0.43319846,102660.0,102650.0,0.6462787]
["bitfinex-derivatives","BTCF0:USTF0",1750556894840,0.23843866,102660.0,102650.0,0.6462787]
["bitfinex-derivatives","BTCF0:USTF0",1750556895036,0.07919866,102660.0,102650.0,0.93670978]
["bitfinex-derivatives","BTCF0:USTF0",1750556895838,0.0018,102660.0,102650.0,0.90670978]
["bitfinex-derivatives","BTCF0:USTF0",1750556896035,0.0018,102660.0,102650.0,1.26670978]
["bitfinex-derivatives","BTCF0:USTF0",1750556896237,0.0018,102660.0,102650.0,1.06440405]
["bitfinex-derivatives","BTCF0:USTF0",1750556896542,0.001,102660.0,102650.0,1.06440405]
["bitfinex-derivatives","BTCF0:USTF0",1750556896744,0.0014,102660.0,102650.0,1.06440405]
["bitfinex-derivatives","BTCF0:USTF0",1750556897947,0.001,102660.0,102650.0,1.26440405]
["bitfinex-derivatives","BTCF0:USTF0",1750556898640,0.0014,102660.0,102650.0,1.26440405]
["bitfinex-derivatives","BTCF0:USTF0",1750556899150,0.0004,102660.0,102650.0,1.26540405]
["bitfinex-derivatives","BTCF0:USTF0",1750556900236,0.0004,102660.0,102650.0,1.26640405]
["bitfinex-derivatives","BTCF0:USTF0",1750556900843,0.15924,102670.0,102660.0,0.1947602]
["bitfinex-derivatives","BTCF0:USTF0",1750556901143,0.27583526,102680.0,102670.0,0.1947412]
["bitfinex-derivatives","BTCF0:USTF0",1750556901457,0.27583526,102680.0,102670.0,1.29157228]
["bitfinex-derivatives","BTCF0:USTF0",1750556901458,0.08123968,102680.0,102670.0,1.29157228]
["bitfinex-derivatives","BTCF0:USTF0",1750556901649,0.07753968,102690.0,102680.0,0.1947223]
["bitfinex-derivatives","BTCF0:USTF0",1750556901943,0.07943968,102700.0,102690.0,0.1947033]
["bitfinex-derivatives","BTCF0:USTF0",1750556902142,0.0019,102700.0,102690.0,0.91153438]
["bitfinex-derivatives","BTCF0:USTF0",1750556902647,0.0023,102700.0,102690.0,0.91153438]
["bitfinex-derivatives","BTCF0:USTF0",1750556902947,0.0019,102700.0,102690.0,0.91153438]
["bitfinex-derivatives","BTCF0:USTF0",1750556903150,0.0023,102700.0,102690.0,0.91153438]
["bitfinex-derivatives","BTCF0:USTF0",1750556903538,0.0023,102700.0,102690.0,1.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1750556903847,0.0023,102700.0,102690.0,1.54497438]
["bitfinex-derivatives","BTCF0:USTF0",1750556904040,0.0073,102700.0,102690.0,1.54497438]
["bitfinex-derivatives","BTCF0:USTF0",1750556904441,0.0069,102700.0,102690.0,1.54497438]
["bitfinex-derivatives","BTCF0:USTF0",1750556904640,0.0073,102700.0,102690.0,1.54497438]
["bitfinex-derivatives","BTCF0:USTF0",1750556904842,0.0139,102700.0,102690.0,1.5941527]
["bitfinex-derivatives","BTCF0:USTF0",1750556905043,0.0139,102700.0,102690.0,1.67345388]
["bitfinex-derivatives","BTCF0:USTF0",1750556905240,0.0143,102700.0,102690.0,1.67345388]
["bitfinex-derivatives","BTCF0:USTF0",1750556905538,0.0123,102700.0,102690.0,1.6607898]
["bitfinex-derivatives","BTCF0:USTF0",1750556906643,0.0123,102700.0,102690.0,2.0007898]
["bitfinex-derivatives","BTCF0:USTF0",1750556906947,0.0099,102700.0,102690.0,2.0007898]
["bitfinex-derivatives","BTCF0:USTF0",1750556907146,0.0103,102700.0,102690.0,2.0007898]
["bitfinex-derivatives","BTCF0:USTF0",1750556907341,0.0099,102700.0,102690.0,2.01061498]
["bitfinex-derivatives","BTCF0:USTF0",1750556907552,0.0103,102700.0,102690.0,2.01061498]
["bitfinex-derivatives","BTCF0:USTF0",1750556908350,0.0099,102700.0,102690.0,2.20536697]
["bitfinex-derivatives","BTCF0:USTF0",1750556908551,0.0103,102700.0,102690.0,2.20536697]
["bitfinex-derivatives","BTCF0:USTF0",1750556908855,0.0103,102700.0,102690.0,2.36408697]
["bitfinex-derivatives","BTCF0:USTF0",1750556909240,0.0084,102700.0,102690.0,2.36408697]
["bitfinex-derivatives","BTCF0:USTF0",1750556909547,0.001,102710.0,102700.0,0.1946843]
["bitfinex-derivatives","BTCF0:USTF0",1750556909742,0.001,102710.0,102700.0,0.9605937]
["bitfinex-derivatives","BTCF0:USTF0",1750556909942,0.001,102710.0,102700.0,0.9922937]
["bitfinex-derivatives","BTCF0:USTF0",1750556910642,0.001,102710.0,102700.0,1.3322937]
["bitfinex-derivatives","BTCF0:USTF0",1750556910846,0.006,102710.0,102700.0,1.1422937]
["bitfinex-derivatives","BTCF0:USTF0",1750556911147,0.0114,102710.0,102700.0,1.1422937]
["bitfinex-derivatives","BTCF0:USTF0",1750556912140,0.0094,102710.0,102700.0,1.1422937]
["bitfinex-derivatives","BTCF0:USTF0",1750556912854,0.0054,102710.0,102700.0,1.9339337]
["bitfinex-derivatives","BTCF0:USTF0",1750556913243,0.0054,102710.0,102700.0,1.5943243]
["bitfinex-derivatives","BTCF0:USTF0",1750556913440,0.0054,102710.0,102700.0,1.9339337]
["bitfinex-derivatives","BTCF0:USTF0",1750556913641,0.0044,102710.0,102700.0,1.9389337]
["bitfinex-derivatives","BTCF0:USTF0",1750556914043,0.0014,102710.0,102700.0,1.9449337]
["bitfinex-derivatives","BTCF0:USTF0",1750556914356,0.0014,102710.0,102700.0,1.9399337]
["bitfinex-derivatives","BTCF0:USTF0",1750556914546,0.0014,102710.0,102700.0,1.9369337]
["bitfinex-derivatives","BTCF0:USTF0",1750556914745,0.0014,102710.0,102700.0,1.9399337]
["bitfinex-derivatives","BTCF0:USTF0",1750556915950,0.0014,102710.0,102700.0,2.0899337]
["bitfinex-derivatives","BTCF0:USTF0",1750556916849,0.001,102710.0,102700.0,2.0899337]
["bitfinex-derivatives","BTCF0:USTF0",1750556917154,0.0014,102710.0,102700.0,2.0899337]
["bitfinex-derivatives","BTCF0:USTF0",1750556917746,0.0014,102710.0,102700.0,1.2791443]
["bitfinex-derivatives","BTCF0:USTF0",1750556917947,0.0321,102710.0,102700.0,1.2791443]
["bitfinex-derivatives","BTCF0:USTF0",1750556918454,0.0623,102710.0,102700.0,1.2791443]
["bitfinex-derivatives","BTCF0:USTF0",1750556919552,0.0321,102710.0,102700.0,0.9859937]
["bitfinex-derivatives","BTCF0:USTF0",1750556919747,0.04763968,102730.0,102710.0,0.01769901]
["bitfinex-derivatives","BTCF0:USTF0",1750556919949,0.00364098,102740.0,102730.0,0.1946277]
["bitfinex-derivatives","BTCF0:USTF0",1750556920154,0.25705777,102760.0,102750.0,0.1945899]
["bitfinex-derivatives","BTCF0:USTF0",1750556920358,0.19084,102760.0,102750.0,1.2557993]
["bitfinex-derivatives","BTCF0:USTF0",1750556920658,0.21329553,102760.0,102750.0,1.2888993]
["bitfinex-derivatives","BTCF0:USTF0",1750556920853,0.21289553,102760.0,102750.0,1.2888993]
["bitfinex-derivatives","BTCF0:USTF0",1750556921044,0.18299553,102760.0,102750.0,1.3208993]
["bitfinex-derivatives","BTCF0:USTF0",1750556921249,0.02635553,102760.0,102750.0,1.3208993]
["bitfinex-derivatives","BTCF0:USTF0",1750556921451,0.02595553,102760.0,102750.0,1.3311355]
["bitfinex-derivatives","BTCF0:USTF0",1750556921758,0.02635553,102760.0,102750.0,0.9915261]
["bitfinex-derivatives","BTCF0:USTF0",1750556921954,0.02595553,102760.0,102750.0,1.3311355]
["bitfinex-derivatives","BTCF0:USTF0",1750556922156,0.02635553,102760.0,102750.0,1.9419755]
["bitfinex-derivatives","BTCF0:USTF0",1750556922460,0.31772653,102760.0,102750.0,1.6023661]
["bitfinex-derivatives","BTCF0:USTF0",1750556923460,0.31772653,102760.0,102750.0,1.58970843]
["bitfinex-derivatives","BTCF0:USTF0",1750556923657,0.32172653,102760.0,102750.0,1.57388634]
["bitfinex-derivatives","BTCF0:USTF0",1750556924261,0.31972653,102760.0,102750.0,1.57388634]
["bitfinex-derivatives","BTCF0:USTF0",1750556924452,0.32472653,102760.0,102750.0,1.57388634]
["bitfinex-derivatives","BTCF0:USTF0",1750556925453,0.32472653,102760.0,102750.0,1.6513817]
["bitfinex-derivatives","BTCF0:USTF0",1750556926153,0.29172653,102760.0,102750.0,1.6513817]
["bitfinex-derivatives","BTCF0:USTF0",1750556926353,0.29172653,102760.0,102750.0,1.6831817]
["bitfinex-derivatives","BTCF0:USTF0",1750556926555,0.06565553,102760.0,102750.0,2.0227911]
["bitfinex-derivatives","BTCF0:USTF0",1750556926763,0.03335553,102760.0,102750.0,2.0227911]
["bitfinex-derivatives","BTCF0:USTF0",1750556926959,0.03295553,102760.0,102750.0,2.0227911]
["bitfinex-derivatives","BTCF0:USTF0",1750556927165,0.03335553,102760.0,102750.0,2.0527911]
["bitfinex-derivatives","BTCF0:USTF0",1750556927465,0.03295553,102760.0,102750.0,2.0527911]
["bitfinex-derivatives","BTCF0:USTF0",1750556927762,0.03335553,102760.0,102750.0,2.0527911]
["bitfinex-derivatives","BTCF0:USTF0",1750556928167,0.03335553,102760.0,102750.0,1.7131817]
["bitfinex-derivatives","BTCF0:USTF0",1750556928369,0.03335553,102760.0,102750.0,2.0527911]
["bitfinex-derivatives","BTCF0:USTF0",1750556929057,0.03335553,102760.0,102750.0,2.0227911]
["bitfinex-derivatives","BTCF0:USTF0",1750556929365,0.03335553,102760.0,102750.0,2.2627911]
["bitfinex-derivatives","BTCF0:USTF0",1750556929563,0.22792663,102760.0,102750.0,1.63788553]
["bitfinex-derivatives","BTCF0:USTF0",1750556929761,0.29302663,102760.0,102750.0,2.01788553]
["bitfinex-derivatives","BTCF0:USTF0",1750556930157,0.09845553,102760.0,102750.0,2.35749493]
["bitfinex-derivatives","BTCF0:USTF0",1750556930565,0.09845553,102760.0,102750.0,2.39059493]
["bitfinex-derivatives","BTCF0:USTF0",1750556931567,0.06635553,102760.0,102750.0,2.39059493]
["bitfinex-derivatives","BTCF0:USTF0",1750556931768,0.03335553,102760.0,102750.0,2.39059493]
["bitfinex-derivatives","BTCF0:USTF0",1750556932065,0.03335553,102760.0,102750.0,2.19207493]
["bitfinex-derivatives","BTCF0:USTF0",1750556932464,0.03295553,102760.0,102750.0,2.01207493]
["bitfinex-derivatives","BTCF0:USTF0",1750556932667,0.03335553,102760.0,102750.0,2.34207493]
["bitfinex-derivatives","BTCF0:USTF0",1750556933665,0.03335553,102760.0,102750.0,2.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1750556933852,0.03335553,102760.0,102750.0,2.34207493]
["bitfinex-derivatives","BTCF0:USTF0",1750556934058,0.03335553,102760.0,102750.0,2.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1750556934258,0.03335553,102760.0,102750.0,2.34207493]
["bitfinex-derivatives","BTCF0:USTF0",1750556935657,0.03335553,102760.0,102750.0,2.32941876]
["bitfinex-derivatives","BTCF0:USTF0",1750556935861,0.22792653,102760.0,102750.0,1.98980936]
["bitfinex-derivatives","BTCF0:USTF0",1750556936057,0.09535553,102760.0,102750.0,1.68593876]
["bitfinex-derivatives","BTCF0:USTF0",1750556936264,0.09535553,102760.0,102750.0,1.65992936]
["bitfinex-derivatives","BTCF0:USTF0",1750556936457,0.09535553,102760.0,102750.0,0.98322936]
["bitfinex-derivatives","BTCF0:USTF0",1750556936662,0.09535553,102760.0,102750.0,1.96671876]
["bitfinex-derivatives","BTCF0:USTF0",1750556936862,0.12665553,102760.0,102750.0,1.96671876]
["bitfinex-derivatives","BTCF0:USTF0",1750556937361,0.12665553,102760.0,102750.0,2.00671876]
["bitfinex-derivatives","BTCF0:USTF0",1750556938768,0.09535553,102760.0,102750.0,2.00671876]
["bitfinex-derivatives","BTCF0:USTF0",1750556938979,0.09535553,102760.0,102750.0,2.03871876]
["bitfinex-derivatives","BTCF0:USTF0",1750556939268,0.03335553,102760.0,102750.0,2.03871876]
["bitfinex-derivatives","BTCF0:USTF0",1750556939571,0.09545553,102760.0,102750.0,1.99871876]
["bitfinex-derivatives","BTCF0:USTF0",1750556939967,0.29002673,102760.0,102750.0,0.58932936]
["bitfinex-derivatives","BTCF0:USTF0",1750556940165,0.32112673,102760.0,102750.0,1.23392936]
["bitfinex-derivatives","BTCF0:USTF0",1750556941466,0.82581613,102760.0,102750.0,0.56327112]
["bitfinex-derivatives","BTCF0:USTF0",1750556941669,0.82581613,102760.0,102750.0,0.55061274]
["bitfinex-derivatives","BTCF0:USTF0",1750556941865,0.90319774,102760.0,102750.0,0.55061274]
["bitfinex-derivatives","BTCF0:USTF0",1750556942170,0.56358834,102760.0,102750.0,0.55061274]
["bitfinex-derivatives","BTCF0:USTF0",1750556942365,1.34783774,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750556942572,1.3578395,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750556942863,1.84783774,102760.0,102750.0,0.5553902]
["bitfinex-derivatives","BTCF0:USTF0",1750556943068,0.1946091,102740.0,102730.0,0.7013776]
["bitfinex-derivatives","BTCF0:USTF0",1750556943270,0.45930792,102740.0,102730.0,0.7013776]
["bitfinex-derivatives","BTCF0:USTF0",1750556943472,0.55240792,102740.0,102730.0,0.7013776]
["bitfinex-derivatives","BTCF0:USTF0",1750556943861,0.47528289,102740.0,102730.0,0.7013776]
["bitfinex-derivatives","BTCF0:USTF0",1750556944367,0.47728289,102740.0,102730.0,0.6527219]
["bitfinex-derivatives","BTCF0:USTF0",1750556944568,0.194628,102730.0,102720.0,0.67013214]
["bitfinex-derivatives","BTCF0:USTF0",1750556944873,0.27898179,102730.0,102720.0,0.67013214]
["bitfinex-derivatives","BTCF0:USTF0",1750556945274,0.27898179,102730.0,102720.0,0.68011099]
["bitfinex-derivatives","BTCF0:USTF0",1750556947371,0.27898179,102730.0,102720.0,0.68111099]
["bitfinex-derivatives","BTCF0:USTF0",1750556948075,0.27898179,102730.0,102720.0,0.66373445]
["bitfinex-derivatives","BTCF0:USTF0",1750556949876,0.27898179,102730.0,102720.0,0.69463445]
["bitfinex-derivatives","BTCF0:USTF0",1750556950681,0.02245379,102730.0,102720.0,1.67812385]
["bitfinex-derivatives","BTCF0:USTF0",1750556950873,0.27424503,102740.0,102730.0,0.194628]
["bitfinex-derivatives","BTCF0:USTF0",1750556951078,0.49126101,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556951577,0.41413598,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556951778,0.21952668,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556951978,0.21872668,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556952175,0.41373578,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556953072,0.41573578,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556953988,0.49286081,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556954193,0.49386081,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556954580,0.10293171,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556954784,0.26809171,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556955600,0.46270081,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556956095,0.38557578,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556956296,0.46270081,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556956494,0.38557578,102740.0,102730.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1750556958797,0.38557578,102740.0,102730.0,0.225528]
["bitfinex-derivatives","BTCF0:USTF0",1750556958996,0.52530081,102740.0,102730.0,0.225528]
["bitfinex-derivatives","BTCF0:USTF0",1750556960102,0.47745555,102740.0,102730.0,0.24308329]
["bitfinex-derivatives","BTCF0:USTF0",1750556960699,0.40033052,102740.0,102730.0,0.24308329]
["bitfinex-derivatives","BTCF0:USTF0",1750556961904,0.40033052,102740.0,102730.0,0.27508329]
["bitfinex-derivatives","BTCF0:USTF0",1750556962602,0.76113052,102740.0,102730.0,0.27508329]
["bitfinex-derivatives","BTCF0:USTF0",1750556964002,0.76113052,102740.0,102730.0,0.24308329]
["bitfinex-derivatives","BTCF0:USTF0",1750556965205,0.40033052,102740.0,102730.0,0.24308329]
["bitfinex-derivatives","BTCF0:USTF0",1750556965395,0.76113052,102740.0,102730.0,0.24308329]
["bitfinex-derivatives","BTCF0:USTF0",1750556967003,0.1946279,102730.0,102720.0,0.66273345]
["bitfinex-derivatives","BTCF0:USTF0",1750556967303,0.54861639,102730.0,102720.0,0.66273345]
["bitfinex-derivatives","BTCF0:USTF0",1750556967496,0.54861639,102730.0,102720.0,0.69343345]
["bitfinex-derivatives","BTCF0:USTF0",1750556967692,0.2589279,102730.0,102720.0,0.69343345]
["bitfinex-derivatives","BTCF0:USTF0",1750556968296,0.2589279,102730.0,102720.0,0.33463345]
["bitfinex-derivatives","BTCF0:USTF0",1750556968500,0.6197279,102730.0,102720.0,0.33463345]
["bitfinex-derivatives","BTCF0:USTF0",1750556969109,0.6506279,102730.0,102720.0,0.33463345]
["bitfinex-derivatives","BTCF0:USTF0",1750556970000,0.2898279,102730.0,102720.0,0.33463345]
["bitfinex-derivatives","BTCF0:USTF0",1750556970201,0.2898279,102730.0,102720.0,0.69543345]
["bitfinex-derivatives","BTCF0:USTF0",1750556970802,0.1946279,102730.0,102720.0,0.98512194]
["bitfinex-derivatives","BTCF0:USTF0",1750556971005,0.1946279,102730.0,102720.0,1.05002194]
["bitfinex-derivatives","BTCF0:USTF0",1750556971207,0.59731753,102740.0,102730.0,0.1946279]
["bitfinex-derivatives","BTCF0:USTF0",1750556971408,0.59731753,102740.0,102730.0,0.2256279]
["bitfinex-derivatives","BTCF0:USTF0",1750556971608,0.95851753,102740.0,102730.0,0.2256279]
["bitfinex-derivatives","BTCF0:USTF0",1750556972005,1.0114785,102740.0,102730.0,0.1946279]
["bitfinex-derivatives","BTCF0:USTF0",1750556972306,1.10654559,102740.0,102720.0,0.20519985]
["bitfinex-derivatives","BTCF0:USTF0",1750556972612,0.84511639,102730.0,102720.0,0.33492905]
["bitfinex-derivatives","BTCF0:USTF0",1750556972810,0.92987736,102730.0,102720.0,0.33492905]
["bitfinex-derivatives","BTCF0:USTF0",1750556973312,0.64018887,102730.0,102720.0,0.33292905]
["bitfinex-derivatives","BTCF0:USTF0",1750556973910,0.64018887,102730.0,102720.0,0.33492905]
["bitfinex-derivatives","BTCF0:USTF0",1750556974510,0.27938887,102730.0,102720.0,0.69572905]
["bitfinex-derivatives","BTCF0:USTF0",1750556974905,0.21688887,102730.0,102720.0,0.98541754]
["bitfinex-derivatives","BTCF0:USTF0",1750556975215,0.21688887,102730.0,102720.0,1.01581754]
["bitfinex-derivatives","BTCF0:USTF0",1750556975604,0.21728887,102730.0,102720.0,1.01581754]
["bitfinex-derivatives","BTCF0:USTF0",1750556976406,0.21688887,102730.0,102720.0,1.01581754]
["bitfinex-derivatives","BTCF0:USTF0",1750556976606,0.21728887,102730.0,102720.0,1.01581754]
["bitfinex-derivatives","BTCF0:USTF0",1750556977912,0.02266097,102730.0,102720.0,1.63550603]
["bitfinex-derivatives","BTCF0:USTF0",1750556978418,0.02266097,102730.0,102720.0,1.77020203]
["bitfinex-derivatives","BTCF0:USTF0",1750556978809,0.02266097,102730.0,102720.0,1.53017118]
["bitfinex-derivatives","BTCF0:USTF0",1750556979005,0.02226097,102730.0,102720.0,1.33547518]
["bitfinex-derivatives","BTCF0:USTF0",1750556979205,0.02266097,102730.0,102720.0,0.99612905]
["bitfinex-derivatives","BTCF0:USTF0",1750556979407,0.21728887,102730.0,102720.0,1.37304905]
["bitfinex-derivatives","BTCF0:USTF0",1750556980202,0.21728887,102730.0,102720.0,1.71239518]
["bitfinex-derivatives","BTCF0:USTF0",1750556981610,0.21728887,102730.0,102720.0,1.37304905]
["bitfinex-derivatives","BTCF0:USTF0",1750556982217,0.21728887,102730.0,102720.0,1.37248905]
["bitfinex-derivatives","BTCF0:USTF0",1750556982603,0.21728887,102730.0,102720.0,0.69572905]
["bitfinex-derivatives","BTCF0:USTF0",1750556982809,0.24878887,102730.0,102720.0,0.69572905]
["bitfinex-derivatives","BTCF0:USTF0",1750556984019,0.24878887,102730.0,102720.0,0.69372905]
["bitfinex-derivatives","BTCF0:USTF0",1750556984317,0.24878887,102730.0,102720.0,0.33292905]
["bitfinex-derivatives","BTCF0:USTF0",1750556984819,0.37948887,102730.0,102720.0,0.69372905]
["bitfinex-derivatives","BTCF0:USTF0",1750556985020,0.37988887,102730.0,102720.0,0.72462905]
["bitfinex-derivatives","BTCF0:USTF0",1750556986822,0.37888887,102730.0,102720.0,0.72462905]
["bitfinex-derivatives","BTCF0:USTF0",1750556987914,0.21728887,102730.0,102720.0,0.72462905]
["bitfinex-derivatives","BTCF0:USTF0",1750556989618,0.28042332,102730.0,102720.0,0.72462905]
["bitfinex-derivatives","BTCF0:USTF0",1750556990627,0.28142332,102730.0,102720.0,0.72462905]
["bitfinex-derivatives","BTCF0:USTF0",1750556991121,0.21712332,102730.0,102720.0,0.72462905]
["bitfinex-derivatives","BTCF0:USTF0",1750556991322,0.21712332,102730.0,102720.0,0.72562905]
["bitfinex-derivatives","BTCF0:USTF0",1750556991622,0.21812332,102730.0,102720.0,0.72562905]
["bitfinex-derivatives","BTCF0:USTF0",1750556992321,0.02249542,102730.0,102720.0,0.72562905]
["bitfinex-derivatives","BTCF0:USTF0",1750556992526,0.02249542,102730.0,102720.0,1.06497518]
["bitfinex-derivatives","BTCF0:USTF0",1750556992828,0.02209542,102730.0,102720.0,1.06497518]
["bitfinex-derivatives","BTCF0:USTF0",1750556993024,0.02249542,102730.0,102720.0,0.72562905]
["bitfinex-derivatives","BTCF0:USTF0",1750556993222,0.02246998,102730.0,102720.0,0.72562905]
["bitfinex-derivatives","BTCF0:USTF0",1750556994220,0.02246998,102730.0,102720.0,1.06497518]
["bitfinex-derivatives","BTCF0:USTF0",1750556994620,0.02206998,102730.0,102720.0,1.06497518]
["bitfinex-derivatives","BTCF0:USTF0",1750556994821,0.02246998,102730.0,102720.0,1.06497518]
["bitfinex-derivatives","BTCF0:USTF0",1750556995924,0.02206998,102730.0,102720.0,1.06497518]
["bitfinex-derivatives","BTCF0:USTF0",1750556996121,0.02246998,102730.0,102720.0,1.06497518]
["bitfinex-derivatives","BTCF0:USTF0",1750556996725,0.02246998,102730.0,102720.0,1.07497518]
["bitfinex-derivatives","BTCF0:USTF0",1750556996923,0.02206998,102730.0,102720.0,1.07497518]
["bitfinex-derivatives","BTCF0:USTF0",1750556997126,0.02246998,102730.0,102720.0,1.07497518]
["bitfinex-derivatives","BTCF0:USTF0",1750556997823,0.02246998,102730.0,102720.0,1.06497518]
["bitfinex-derivatives","BTCF0:USTF0",1750556998326,0.02246998,102730.0,102720.0,1.71577518]
["bitfinex-derivatives","BTCF0:USTF0",1750556998928,0.21709788,102730.0,102720.0,0.72562905]
["bitfinex-derivatives","BTCF0:USTF0",1750556999123,0.21709788,102730.0,102720.0,1.36590905]
["bitfinex-derivatives","BTCF0:USTF0",1750556999730,0.21709788,102730.0,102720.0,1.00510905]
["bitfinex-derivatives","BTCF0:USTF0",1750557000229,0.21709788,102730.0,102720.0,1.36590905]
["bitfinex-derivatives","BTCF0:USTF0",1750557000827,0.21709788,102730.0,102720.0,0.72562905]
["bitfinex-derivatives","BTCF0:USTF0",1750557001423,0.21709788,102730.0,102720.0,1.36482905]
["bitfinex-derivatives","BTCF0:USTF0",1750557001822,0.28219788,102730.0,102720.0,1.36482905]
["bitfinex-derivatives","BTCF0:USTF0",1750557002533,0.28219788,102730.0,102720.0,0.72562905]
["bitfinex-derivatives","BTCF0:USTF0",1750557002834,0.94435788,102730.0,102720.0,0.64606855]
["bitfinex-derivatives","BTCF0:USTF0",1750557003032,0.97585788,102730.0,102720.0,0.64606855]
["bitfinex-derivatives","BTCF0:USTF0",1750557003620,0.94435788,102730.0,102720.0,0.64606855]
["bitfinex-derivatives","BTCF0:USTF0",1750557003829,0.18522998,102730.0,102720.0,0.67616855]
["bitfinex-derivatives","BTCF0:USTF0",1750557004035,0.38125788,102730.0,102720.0,1.01551468]
["bitfinex-derivatives","BTCF0:USTF0",1750557004239,0.18662998,102730.0,102720.0,1.01551468]
["bitfinex-derivatives","BTCF0:USTF0",1750557004535,0.18662998,102730.0,102720.0,0.67616855]
["bitfinex-derivatives","BTCF0:USTF0",1750557004827,0.38125788,102730.0,102720.0,0.67616855]
["bitfinex-derivatives","BTCF0:USTF0",1750557005034,0.38025788,102730.0,102720.0,0.67616855]
["bitfinex-derivatives","BTCF0:USTF0",1750557005831,0.37925788,102730.0,102720.0,0.67716855]
["bitfinex-derivatives","BTCF0:USTF0",1750557006235,0.18462998,102730.0,102720.0,0.67716855]
["bitfinex-derivatives","BTCF0:USTF0",1750557006831,0.09919501,102730.0,102720.0,1.01651468]
["bitfinex-derivatives","BTCF0:USTF0",1750557007031,0.09919501,102730.0,102720.0,1.65511468]
["bitfinex-derivatives","BTCF0:USTF0",1750557007235,0.02206998,102730.0,102720.0,1.79245198]
["bitfinex-derivatives","BTCF0:USTF0",1750557007743,0.02246998,102730.0,102720.0,1.79245198]
["bitfinex-derivatives","BTCF0:USTF0",1750557008035,0.21709788,102730.0,102720.0,0.7045259]
["bitfinex-derivatives","BTCF0:USTF0",1750557008232,0.29422291,102730.0,102720.0,0.40477885]
["bitfinex-derivatives","BTCF0:USTF0",1750557008437,0.85772291,102730.0,102720.0,0.2286469]
["bitfinex-derivatives","BTCF0:USTF0",1750557008633,1.05028291,102730.0,102720.0,0.2286469]
["bitfinex-derivatives","BTCF0:USTF0",1750557008834,1.41108291,102730.0,102720.0,0.1996469]
["bitfinex-derivatives","BTCF0:USTF0",1750557009442,1.41208291,102730.0,102720.0,0.1966469]
["bitfinex-derivatives","BTCF0:USTF0",1750557009639,1.41208291,102730.0,102720.0,0.1946469]
["bitfinex-derivatives","BTCF0:USTF0",1750557010140,1.33495788,102730.0,102720.0,0.1946469]
["bitfinex-derivatives","BTCF0:USTF0",1750557010641,1.33595788,102730.0,102720.0,0.1946469]
["bitfinex-derivatives","BTCF0:USTF0",1750557011744,1.33595788,102730.0,102720.0,0.2255469]
["bitfinex-derivatives","BTCF0:USTF0",1750557014944,1.41565854,102730.0,102720.0,0.2255469]
["bitfinex-derivatives","BTCF0:USTF0",1750557016845,1.49290978,102730.0,102720.0,0.2255469]
["bitfinex-derivatives","BTCF0:USTF0",1750557018442,0.1946469,102720.0,102710.0,1.39897295]
["bitfinex-derivatives","BTCF0:USTF0",1750557018648,0.91686301,102720.0,102710.0,0.2267658]
["bitfinex-derivatives","BTCF0:USTF0",1750557018849,0.93005676,102720.0,102710.0,0.2267658]
["bitfinex-derivatives","BTCF0:USTF0",1750557019043,1.007308,102720.0,102710.0,0.2267658]
["bitfinex-derivatives","BTCF0:USTF0",1750557019240,1.007308,102720.0,102710.0,0.1946658]
["bitfinex-derivatives","BTCF0:USTF0",1750557019436,0.1946658,102710.0,102700.0,0.7271936]
["bitfinex-derivatives","BTCF0:USTF0",1750557019641,0.28043578,102710.0,102700.0,0.7271936]
["bitfinex-derivatives","BTCF0:USTF0",1750557019948,0.28043578,102710.0,102700.0,0.2364666]
["bitfinex-derivatives","BTCF0:USTF0",1750557019949,0.73243566,102710.0,102700.0,0.2364666]
["bitfinex-derivatives","BTCF0:USTF0",1750557020150,1.23243566,102710.0,102700.0,0.1946848]
["bitfinex-derivatives","BTCF0:USTF0",1750557020350,1.26313566,102710.0,102700.0,0.1946848]
["bitfinex-derivatives","BTCF0:USTF0",1750557020548,0.1946848,102700.0,102690.0,0.75069181]
["bitfinex-derivatives","BTCF0:USTF0",1750557020746,0.53919466,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557020948,0.98062885,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557021246,1.88847209,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557022243,1.81122085,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557022749,1.81222085,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557023350,1.88926565,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557023653,1.89026565,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557024054,1.69551365,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557024248,1.69539581,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557024444,2.19539581,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557024649,2.20538502,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557025856,2.19539581,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557026649,1.21978174,102700.0,102690.0,0.19665121]
["bitfinex-derivatives","BTCF0:USTF0",1750557026854,1.54915694,102700.0,102690.0,0.19665121]
["bitfinex-derivatives","BTCF0:USTF0",1750557027058,1.54915694,102700.0,102690.0,0.26125121]
["bitfinex-derivatives","BTCF0:USTF0",1750557027759,1.90995694,102700.0,102690.0,0.26125121]
["bitfinex-derivatives","BTCF0:USTF0",1750557028061,1.90995694,102700.0,102690.0,0.06654751]
["bitfinex-derivatives","BTCF0:USTF0",1750557028953,2.24973101,102700.0,102690.0,0.06654751]
["bitfinex-derivatives","BTCF0:USTF0",1750557029451,2.24973101,102700.0,102690.0,0.03454751]
["bitfinex-derivatives","BTCF0:USTF0",1750557029664,2.28053101,102700.0,102690.0,0.03454751]
["bitfinex-derivatives","BTCF0:USTF0",1750557030158,2.28053101,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557035358,1.94075694,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557035555,2.28053101,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557036058,2.28053101,102700.0,102690.0,0.19665121]
["bitfinex-derivatives","BTCF0:USTF0",1750557036561,2.28053101,102700.0,102690.0,0.22755121]
["bitfinex-derivatives","BTCF0:USTF0",1750557036755,2.28053101,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557036962,2.27953101,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557037153,0.71803694,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557037353,1.01291694,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557037550,1.01331694,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557037754,1.01231694,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557038364,0.9903648,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557038566,1.01225517,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557038960,1.37305517,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557039261,0.73769517,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557039568,0.37689517,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557039953,0.37649517,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557040158,0.37689517,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557040867,0.66681331,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557044163,1.02761331,102700.0,102690.0,0.06474751]
["bitfinex-derivatives","BTCF0:USTF0",1750557044369,0.69971331,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557045965,1.06051331,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557046171,0.48683997,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557046469,0.45393997,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557047164,0.74385811,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557048272,0.45393997,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557048472,0.74385811,102700.0,102690.0,0.25945121]
["bitfinex-derivatives","BTCF0:USTF0",1750557051673,0.21697517,102700.0,102690.0,0.54936935]
["bitfinex-derivatives","BTCF0:USTF0",1750557051868,0.2939568,102700.0,102690.0,0.54936935]
["bitfinex-derivatives","BTCF0:USTF0",1750557052173,0.099672,102700.0,102690.0,0.54936935]
["bitfinex-derivatives","BTCF0:USTF0",1750557052474,0.099272,102700.0,102690.0,0.91016935]
["bitfinex-derivatives","BTCF0:USTF0",1750557052673,0.02229037,102700.0,102690.0,0.91016935]
["bitfinex-derivatives","BTCF0:USTF0",1750557052974,0.02189037,102700.0,102690.0,0.91016935]
["bitfinex-derivatives","BTCF0:USTF0",1750557053177,0.02229037,102700.0,102690.0,0.91016935]
["bitfinex-derivatives","BTCF0:USTF0",1750557053978,0.02189037,102700.0,102690.0,1.72492134]
["bitfinex-derivatives","BTCF0:USTF0",1750557054167,0.02229037,102700.0,102690.0,1.72492134]
["bitfinex-derivatives","BTCF0:USTF0",1750557054370,0.02189037,102700.0,102690.0,1.72492134]
["bitfinex-derivatives","BTCF0:USTF0",1750557054566,0.55200967,102720.0,102710.0,0.1946658]
["bitfinex-derivatives","BTCF0:USTF0",1750557054873,0.55200967,102720.0,102710.0,0.5554658]
["bitfinex-derivatives","BTCF0:USTF0",1750557055075,0.50334717,102720.0,102710.0,0.6190658]
["bitfinex-derivatives","BTCF0:USTF0",1750557055278,0.10011617,102720.0,102710.0,0.69734543]
["bitfinex-derivatives","BTCF0:USTF0",1750557055573,0.09971617,102720.0,102710.0,0.69734543]
["bitfinex-derivatives","BTCF0:USTF0",1750557056166,0.10071617,102720.0,102710.0,0.69734543]
["bitfinex-derivatives","BTCF0:USTF0",1750557056366,0.02433454,102720.0,102710.0,0.69734543]
["bitfinex-derivatives","BTCF0:USTF0",1750557056773,0.101615,102720.0,102710.0,0.98726357]
["bitfinex-derivatives","BTCF0:USTF0",1750557057871,0.101215,102720.0,102710.0,0.98726357]
["bitfinex-derivatives","BTCF0:USTF0",1750557058668,0.101615,102720.0,102710.0,0.98726357]
["bitfinex-derivatives","BTCF0:USTF0",1750557059565,0.075596,102730.0,102710.0,1.6349409]
["bitfinex-derivatives","BTCF0:USTF0",1750557059763,0.0227432,102730.0,102720.0,1.57632494]
["bitfinex-derivatives","BTCF0:USTF0",1750557059968,0.0219432,102730.0,102720.0,1.69632494]
["bitfinex-derivatives","BTCF0:USTF0",1750557060178,0.79695573,102750.0,102740.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750557060576,0.74830633,102750.0,102740.0,0.588009]
["bitfinex-derivatives","BTCF0:USTF0",1750557060777,0.74830633,102750.0,102740.0,0.651409]
["bitfinex-derivatives","BTCF0:USTF0",1750557061169,0.00545743,102750.0,102740.0,0.651409]
["bitfinex-derivatives","BTCF0:USTF0",1750557061576,0.0014,102750.0,102740.0,0.651409]
["bitfinex-derivatives","BTCF0:USTF0",1750557062473,0.0014,102750.0,102740.0,1.58593121]
["bitfinex-derivatives","BTCF0:USTF0",1750557062676,0.0027,102760.0,102750.0,0.48450814]
["bitfinex-derivatives","BTCF0:USTF0",1750557062878,0.0019,102760.0,102750.0,0.91010814]
["bitfinex-derivatives","BTCF0:USTF0",1750557063182,0.0023,102760.0,102750.0,0.91010814]
["bitfinex-derivatives","BTCF0:USTF0",1750557063383,0.001,102770.0,102760.0,0.1945711]
["bitfinex-derivatives","BTCF0:USTF0",1750557063570,0.001,102770.0,102760.0,1.54358924]
["bitfinex-derivatives","BTCF0:USTF0",1750557064583,0.0014,102770.0,102760.0,1.54358924]
["bitfinex-derivatives","BTCF0:USTF0",1750557064884,0.5587521,102770.0,102760.0,0.1945711]
["bitfinex-derivatives","BTCF0:USTF0",1750557065074,0.2923521,102770.0,102760.0,0.1945711]
["bitfinex-derivatives","BTCF0:USTF0",1750557065575,0.6316416,102770.0,102760.0,0.1945711]
["bitfinex-derivatives","BTCF0:USTF0",1750557065780,0.6945711,102760.0,102750.0,0.6040189]
["bitfinex-derivatives","BTCF0:USTF0",1750557066080,0.9182711,102760.0,102750.0,0.6040189]
["bitfinex-derivatives","BTCF0:USTF0",1750557066476,0.9182711,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750557066685,0.9182711,102760.0,102740.0,0.1946081]
["bitfinex-derivatives","BTCF0:USTF0",1750557066686,0.19459,102750.0,102740.0,0.1946081]
["bitfinex-derivatives","BTCF0:USTF0",1750557066881,0.9890795,102750.0,102740.0,0.1946081]
["bitfinex-derivatives","BTCF0:USTF0",1750557067183,0.1946089,102740.0,102730.0,0.41169424]
["bitfinex-derivatives","BTCF0:USTF0",1750557067382,0.2260089,102740.0,102730.0,0.36303864]
["bitfinex-derivatives","BTCF0:USTF0",1750557067981,0.2260089,102740.0,102730.0,0.23472994]
["bitfinex-derivatives","BTCF0:USTF0",1750557068182,0.2591089,102740.0,102730.0,0.23472994]
["bitfinex-derivatives","BTCF0:USTF0",1750557068880,0.2591089,102740.0,102730.0,0.23572994]
["bitfinex-derivatives","BTCF0:USTF0",1750557069381,0.0427822,102740.0,102730.0,0.225614]
["bitfinex-derivatives","BTCF0:USTF0",1750557069583,0.2373911,102740.0,102730.0,0.258214]
["bitfinex-derivatives","BTCF0:USTF0",1750557070185,0.2373911,102740.0,102730.0,0.257214]
["bitfinex-derivatives","BTCF0:USTF0",1750557070996,0.2277089,102740.0,102730.0,0.257214]
["bitfinex-derivatives","BTCF0:USTF0",1750557071198,0.0303,102750.0,102740.0,0.1946089]
["bitfinex-derivatives","BTCF0:USTF0",1750557071400,0.22569,102750.0,102740.0,0.6190089]
["bitfinex-derivatives","BTCF0:USTF0",1750557071606,0.22569,102750.0,102740.0,0.2582089]
["bitfinex-derivatives","BTCF0:USTF0",1750557071790,0.22489,102750.0,102740.0,0.2582089]
["bitfinex-derivatives","BTCF0:USTF0",1750557072104,0.24700481,102750.0,102740.0,0.2582089]
["bitfinex-derivatives","BTCF0:USTF0",1750557072306,0.27810481,102750.0,102740.0,0.2582089]
["bitfinex-derivatives","BTCF0:USTF0",1750557072601,0.27810481,102750.0,102740.0,0.24554857]
["bitfinex-derivatives","BTCF0:USTF0",1750557073206,0.25639,102750.0,102740.0,0.24554857]
["bitfinex-derivatives","BTCF0:USTF0",1750557073397,0.25639,102750.0,102730.0,0.00992096]
["bitfinex-derivatives","BTCF0:USTF0",1750557073398,0.1946089,102740.0,102730.0,0.00992096]
["bitfinex-derivatives","BTCF0:USTF0",1750557073703,0.1946279,102730.0,102720.0,0.7162538]
["bitfinex-derivatives","BTCF0:USTF0",1750557074203,0.1946279,102730.0,102720.0,0.6675934]
["bitfinex-derivatives","BTCF0:USTF0",1750557074405,0.2271279,102730.0,102720.0,0.6675934]
["bitfinex-derivatives","BTCF0:USTF0",1750557075106,0.2602279,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750557075305,0.9912174,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750557076304,0.9912174,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750557076506,0.9912174,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750557077006,0.1946469,102720.0,102710.0,0.29394144]
["bitfinex-derivatives","BTCF0:USTF0",1750557077205,0.4176869,102720.0,102710.0,0.37042213]
["bitfinex-derivatives","BTCF0:USTF0",1750557077798,1.7524564,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1750557078204,2.2524564,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1750557080808,1.62909692,102720.0,102710.0,0.19661294]
["bitfinex-derivatives","BTCF0:USTF0",1750557081005,1.9131669,102720.0,102710.0,0.19661294]
["bitfinex-derivatives","BTCF0:USTF0",1750557081203,1.5523669,102720.0,102710.0,0.19661294]
["bitfinex-derivatives","BTCF0:USTF0",1750557081406,1.5527669,102720.0,102710.0,0.19661294]
["bitfinex-derivatives","BTCF0:USTF0",1750557081805,0.7584469,102720.0,102710.0,0.19661294]
["bitfinex-derivatives","BTCF0:USTF0",1750557082011,0.7584469,102720.0,102710.0,0.26101294]
["bitfinex-derivatives","BTCF0:USTF0",1750557082012,0.3546869,102720.0,102710.0,0.26101294]
["bitfinex-derivatives","BTCF0:USTF0",1750557082512,0.3542869,102720.0,102710.0,0.26101294]
["bitfinex-derivatives","BTCF0:USTF0",1750557082808,0.3546869,102720.0,102710.0,0.26101294]
["bitfinex-derivatives","BTCF0:USTF0",1750557083799,0.6946289,102730.0,102720.0,0.1946469]
["bitfinex-derivatives","BTCF0:USTF0",1750557084003,0.1946289,102730.0,102720.0,0.9590364]
["bitfinex-derivatives","BTCF0:USTF0",1750557084407,0.1946289,102730.0,102720.0,0.6197469]
["bitfinex-derivatives","BTCF0:USTF0",1750557085112,0.1946289,102730.0,102720.0,0.69770911]
["bitfinex-derivatives","BTCF0:USTF0",1750557085512,0.1946289,102730.0,102720.0,0.6197469]
["bitfinex-derivatives","BTCF0:USTF0",1750557085813,0.1966289,102730.0,102720.0,0.6197469]
["bitfinex-derivatives","BTCF0:USTF0",1750557086110,0.002,102730.0,102720.0,0.6197469]
["bitfinex-derivatives","BTCF0:USTF0",1750557086307,0.002,102730.0,102720.0,0.9590364]
["bitfinex-derivatives","BTCF0:USTF0",1750557087103,0.0024,102730.0,102720.0,0.9590364]
["bitfinex-derivatives","BTCF0:USTF0",1750557087503,0.1970279,102730.0,102720.0,0.9590364]
["bitfinex-derivatives","BTCF0:USTF0",1750557087818,0.1970279,102730.0,102720.0,0.6197469]
["bitfinex-derivatives","BTCF0:USTF0",1750557089313,0.1950279,102730.0,102720.0,0.6197469]
["bitfinex-derivatives","BTCF0:USTF0",1750557090115,0.1950279,102730.0,102720.0,0.69723756]
["bitfinex-derivatives","BTCF0:USTF0",1750557092620,0.5343174,102730.0,102720.0,0.5874469]
["bitfinex-derivatives","BTCF0:USTF0",1750557092822,0.6282174,102730.0,102720.0,0.2266469]
["bitfinex-derivatives","BTCF0:USTF0",1750557093319,0.2889279,102730.0,102720.0,0.2266469]
["bitfinex-derivatives","BTCF0:USTF0",1750557093816,0.1946468,102720.0,102710.0,0.25759854]
["bitfinex-derivatives","BTCF0:USTF0",1750557094020,0.5554468,102720.0,102710.0,0.25989854]
["bitfinex-derivatives","BTCF0:USTF0",1750557094226,0.7784668,102720.0,102710.0,0.22959854]
["bitfinex-derivatives","BTCF0:USTF0",1750557094421,0.4176668,102720.0,102710.0,0.22959854]
["bitfinex-derivatives","BTCF0:USTF0",1750557094622,0.3874668,102720.0,102710.0,0.22959854]
["bitfinex-derivatives","BTCF0:USTF0",1750557094821,0.3874668,102720.0,102710.0,0.25989854]
["bitfinex-derivatives","BTCF0:USTF0",1750557095022,0.3874668,102720.0,102710.0,0.26189854]
["bitfinex-derivatives","BTCF0:USTF0",1750557096014,0.7568563,102720.0,102710.0,0.23159854]
["bitfinex-derivatives","BTCF0:USTF0",1750557096624,0.4175668,102720.0,102710.0,0.23159854]
["bitfinex-derivatives","BTCF0:USTF0",1750557096927,0.49440683,102720.0,102710.0,0.23159854]
["bitfinex-derivatives","BTCF0:USTF0",1750557097314,0.49440683,102720.0,102710.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1750557097510,0.49440683,102720.0,102710.0,0.19861294]
["bitfinex-derivatives","BTCF0:USTF0",1750557097923,0.49440683,102720.0,102710.0,0.19761294]
["bitfinex-derivatives","BTCF0:USTF0",1750557098221,0.49440683,102720.0,102710.0,0.19661294]
["bitfinex-derivatives","BTCF0:USTF0",1750557099720,0.49440683,102720.0,102710.0,0.25891294]
["bitfinex-derivatives","BTCF0:USTF0",1750557100220,0.85520683,102720.0,102710.0,0.25891294]
["bitfinex-derivatives","BTCF0:USTF0",1750557101323,0.85520683,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1750557101526,1.69449633,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1750557102317,1.95990683,102720.0,102710.0,0.19661294]
["bitfinex-derivatives","BTCF0:USTF0",1750557102518,1.95990683,102720.0,102710.0,0.06644714]
["bitfinex-derivatives","BTCF0:USTF0",1750557102818,1.99070683,102720.0,102710.0,0.26111294]
["bitfinex-derivatives","BTCF0:USTF0",1750557103013,1.99070683,102720.0,102710.0,0.06644714]
["bitfinex-derivatives","BTCF0:USTF0",1750557103327,1.9138668,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1750557103623,2.2531563,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1750557103925,2.32940116,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1750557106420,2.42591893,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1750557106726,2.50319487,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1750557106926,2.4066771,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1750557107626,2.4167738,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1750557108226,0.1946848,102700.0,102690.0,0.23811499]
["bitfinex-derivatives","BTCF0:USTF0",1750557108420,0.9894048,102700.0,102690.0,0.28729051]
["bitfinex-derivatives","BTCF0:USTF0",1750557108621,1.4894048,102700.0,102690.0,0.27762253]
["bitfinex-derivatives","BTCF0:USTF0",1750557109629,1.8502048,102700.0,102690.0,0.27762253]
["bitfinex-derivatives","BTCF0:USTF0",1750557109824,1.4894048,102700.0,102690.0,0.27762253]
["bitfinex-derivatives","BTCF0:USTF0",1750557110128,1.4894048,102700.0,102690.0,0.28062253]
["bitfinex-derivatives","BTCF0:USTF0",1750557110129,0.9894048,102700.0,102690.0,0.28062253]
["bitfinex-derivatives","BTCF0:USTF0",1750557110328,0.9898048,102700.0,102690.0,0.28262253]
["bitfinex-derivatives","BTCF0:USTF0",1750557111634,0.3550448,102700.0,102690.0,0.28262253]
["bitfinex-derivatives","BTCF0:USTF0",1750557112233,0.3550448,102700.0,102690.0,0.29267976]
["bitfinex-derivatives","BTCF0:USTF0",1750557119950,0.3550448,102700.0,102690.0,0.65347976]
["bitfinex-derivatives","BTCF0:USTF0",1750557120852,0.3550448,102700.0,102690.0,0.29267976]
["bitfinex-derivatives","BTCF0:USTF0",1750557121052,0.3550448,102700.0,102690.0,0.65347976]
["bitfinex-derivatives","BTCF0:USTF0",1750557121747,0.3550448,102700.0,102690.0,0.29267976]
["bitfinex-derivatives","BTCF0:USTF0",1750557122654,0.7158448,102700.0,102690.0,0.28262253]
["bitfinex-derivatives","BTCF0:USTF0",1750557122847,1.00576269,102700.0,102690.0,0.28262253]
["bitfinex-derivatives","BTCF0:USTF0",1750557123245,1.00576269,102700.0,102690.0,0.03854751]
["bitfinex-derivatives","BTCF0:USTF0",1750557123448,1.06656269,102700.0,102690.0,0.23325121]
["bitfinex-derivatives","BTCF0:USTF0",1750557123641,1.06656269,102700.0,102690.0,0.26525121]
["bitfinex-derivatives","BTCF0:USTF0",1750557124045,1.03606269,102700.0,102690.0,0.26525121]
["bitfinex-derivatives","BTCF0:USTF0",1750557124355,0.64496269,102700.0,102690.0,0.26525121]
["bitfinex-derivatives","BTCF0:USTF0",1750557124554,0.9896848,102700.0,102690.0,0.26525121]
["bitfinex-derivatives","BTCF0:USTF0",1750557124848,1.27960269,102700.0,102690.0,0.26525121]
["bitfinex-derivatives","BTCF0:USTF0",1750557125756,1.64040269,102700.0,102690.0,0.07054751]
["bitfinex-derivatives","BTCF0:USTF0",1750557125958,1.70300269,102700.0,102690.0,0.07054751]
["bitfinex-derivatives","BTCF0:USTF0",1750557132058,1.4130848,102700.0,102690.0,0.07054751]
["bitfinex-derivatives","BTCF0:USTF0",1750557132264,1.70300269,102700.0,102690.0,0.07054751]
["bitfinex-derivatives","BTCF0:USTF0",1750557133163,1.70300269,102700.0,102690.0,0.00694751]
["bitfinex-derivatives","BTCF0:USTF0",1750557134857,0.6947037,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557135066,1.40802159,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557135262,1.43902159,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557135853,1.43902159,102690.0,102680.0,0.00497385]
["bitfinex-derivatives","BTCF0:USTF0",1750557136058,1.51629753,102690.0,102680.0,0.00497385]
["bitfinex-derivatives","BTCF0:USTF0",1750557136459,1.51629753,102690.0,102680.0,0.19969655]
["bitfinex-derivatives","BTCF0:USTF0",1750557136664,1.51629753,102690.0,102680.0,0.06327385]
["bitfinex-derivatives","BTCF0:USTF0",1750557137756,1.92977964,102690.0,102680.0,0.25799655]
["bitfinex-derivatives","BTCF0:USTF0",1750557137956,1.92977964,102690.0,102680.0,0.28959655]
["bitfinex-derivatives","BTCF0:USTF0",1750557138168,1.93017964,102690.0,102680.0,0.28959655]
["bitfinex-derivatives","BTCF0:USTF0",1750557138370,1.8529037,102690.0,102680.0,0.28959655]
["bitfinex-derivatives","BTCF0:USTF0",1750557138567,1.93017964,102690.0,102680.0,0.28959655]
["bitfinex-derivatives","BTCF0:USTF0",1750557140067,1.93013964,102690.0,102680.0,0.28959655]
["bitfinex-derivatives","BTCF0:USTF0",1750557140266,2.22005753,102690.0,102680.0,0.06327385]
["bitfinex-derivatives","BTCF0:USTF0",1750557140472,2.28265753,102690.0,102680.0,0.06327385]
["bitfinex-derivatives","BTCF0:USTF0",1750557143784,2.28265753,102690.0,102680.0,0.25799655]
["bitfinex-derivatives","BTCF0:USTF0",1750557143973,2.20538159,102690.0,102680.0,0.06327385]
["bitfinex-derivatives","BTCF0:USTF0",1750557144174,2.20538159,102690.0,102680.0,0.03187385]
["bitfinex-derivatives","BTCF0:USTF0",1750557144772,2.20538159,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557145980,2.14278159,102690.0,102680.0,0.19569655]
["bitfinex-derivatives","BTCF0:USTF0",1750557146181,2.14278159,102690.0,102680.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1750557146775,2.22005753,102690.0,102680.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1750557146983,1.13577964,102690.0,102680.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1750557147280,1.93001964,102690.0,102680.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1750557147472,1.92961964,102690.0,102680.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1750557147669,1.93001964,102690.0,102680.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1750557149084,1.29573964,102690.0,102680.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1750557150393,1.58565753,102690.0,102680.0,0.03347385]
["bitfinex-derivatives","BTCF0:USTF0",1750557150789,1.65015753,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557152679,1.57288159,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557153386,1.66939936,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557153886,1.57288159,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557154290,1.66939936,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557154982,1.57288159,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557155181,1.50838159,102690.0,102680.0,0.19569615]
["bitfinex-derivatives","BTCF0:USTF0",1750557155382,1.50838159,102690.0,102680.0,0.25939615]
["bitfinex-derivatives","BTCF0:USTF0",1750557155984,0.77539499,102690.0,102680.0,0.92780471]
["bitfinex-derivatives","BTCF0:USTF0",1750557156191,0.27539499,102690.0,102680.0,0.95780471]
["bitfinex-derivatives","BTCF0:USTF0",1750557156492,0.27499499,102690.0,102680.0,0.66788682]
["bitfinex-derivatives","BTCF0:USTF0",1750557156692,0.27539499,102690.0,102680.0,0.66788682]
["bitfinex-derivatives","BTCF0:USTF0",1750557156993,0.1981034,102690.0,102680.0,0.66788682]
["bitfinex-derivatives","BTCF0:USTF0",1750557159892,0.84882129,102690.0,102680.0,0.30708682]
["bitfinex-derivatives","BTCF0:USTF0",1750557160089,0.48802129,102690.0,102680.0,0.66788682]
["bitfinex-derivatives","BTCF0:USTF0",1750557161203,0.1981034,102690.0,102680.0,0.66788682]
["bitfinex-derivatives","BTCF0:USTF0",1750557162600,0.48802129,102690.0,102680.0,0.25939635]
["bitfinex-derivatives","BTCF0:USTF0",1750557162801,0.51862129,102690.0,102680.0,0.25939635]
["bitfinex-derivatives","BTCF0:USTF0",1750557163608,0.51562129,102690.0,102680.0,0.25939635]
["bitfinex-derivatives","BTCF0:USTF0",1750557164518,0.48502129,102690.0,102680.0,0.62019635]
["bitfinex-derivatives","BTCF0:USTF0",1750557164708,0.1951034,102690.0,102680.0,0.62019635]
["bitfinex-derivatives","BTCF0:USTF0",1750557167213,0.1951034,102690.0,102680.0,0.25939635]
["bitfinex-derivatives","BTCF0:USTF0",1750557169714,0.48502129,102690.0,102680.0,0.25939635]
["bitfinex-derivatives","BTCF0:USTF0",1750557170510,0.48502129,102690.0,102680.0,0.06467385]
["bitfinex-derivatives","BTCF0:USTF0",1750557170811,0.91002129,102690.0,102680.0,0.03277385]
["bitfinex-derivatives","BTCF0:USTF0",1750557171111,0.98731288,102690.0,102680.0,0.22749635]
["bitfinex-derivatives","BTCF0:USTF0",1750557171412,0.62651288,102690.0,102680.0,0.22749635]
["bitfinex-derivatives","BTCF0:USTF0",1750557171620,0.62651288,102690.0,102680.0,0.25809635]
["bitfinex-derivatives","BTCF0:USTF0",1750557173212,0.27239499,102690.0,102680.0,0.25809635]
["bitfinex-derivatives","BTCF0:USTF0",1750557173515,0.56231288,102690.0,102680.0,0.25809635]
["bitfinex-derivatives","BTCF0:USTF0",1750557174522,0.48502129,102690.0,102680.0,0.25809635]
["bitfinex-derivatives","BTCF0:USTF0",1750557175618,0.48502129,102690.0,102680.0,0.61889635]
["bitfinex-derivatives","BTCF0:USTF0",1750557175819,0.48502129,102690.0,102680.0,0.63683738]
["bitfinex-derivatives","BTCF0:USTF0",1750557176212,0.1951034,102690.0,102680.0,0.63683738]
["bitfinex-derivatives","BTCF0:USTF0",1750557176823,0.1947034,102690.0,102680.0,0.63683738]
["bitfinex-derivatives","BTCF0:USTF0",1750557177128,0.1951034,102690.0,102680.0,0.63683738]
["bitfinex-derivatives","BTCF0:USTF0",1750557178308,0.1951034,102690.0,102680.0,0.63783738]
["bitfinex-derivatives","BTCF0:USTF0",1750557181626,0.1951034,102690.0,102680.0,0.27703738]
["bitfinex-derivatives","BTCF0:USTF0",1750557181925,0.1951034,102690.0,102680.0,0.63783738]
["bitfinex-derivatives","BTCF0:USTF0",1750557186729,0.1951034,102690.0,102680.0,0.27703738]
["bitfinex-derivatives","BTCF0:USTF0",1750557186928,0.1951034,102690.0,102680.0,0.63783738]
["bitfinex-derivatives","BTCF0:USTF0",1750557188832,0.1951034,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557189732,0.48502129,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557190523,0.64342129,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557191232,0.3535034,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557191533,0.64342129,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557191726,0.44155191,102690.0,102680.0,0.63782307]
["bitfinex-derivatives","BTCF0:USTF0",1750557191934,0.63625531,102690.0,102680.0,0.63782307]
["bitfinex-derivatives","BTCF0:USTF0",1750557192134,0.63625531,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557192533,0.34633742,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557194530,0.34633742,102690.0,102680.0,0.25909635]
["bitfinex-derivatives","BTCF0:USTF0",1750557194727,0.63625531,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557195631,0.63625531,102690.0,102680.0,0.25909635]
["bitfinex-derivatives","BTCF0:USTF0",1750557195831,0.63625531,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557196831,0.7135469,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557197629,0.42362901,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557198932,0.6411008,102690.0,102680.0,0.83736814]
["bitfinex-derivatives","BTCF0:USTF0",1750557199132,0.6411008,102690.0,102680.0,0.61989635]
["bitfinex-derivatives","BTCF0:USTF0",1750557199338,0.6411008,102690.0,102680.0,0.83736814]
["bitfinex-derivatives","BTCF0:USTF0",1750557202641,0.56380921,102690.0,102680.0,0.83736814]
["bitfinex-derivatives","BTCF0:USTF0",1750557202936,1.27148956,102700.0,102680.0,0.83736814]
["bitfinex-derivatives","BTCF0:USTF0",1750557203243,0.07813564,102700.0,102690.0,0.83517539]
["bitfinex-derivatives","BTCF0:USTF0",1750557203439,0.07733564,102710.0,102700.0,0.1946846]
["bitfinex-derivatives","BTCF0:USTF0",1750557203736,0.0008,102710.0,102700.0,2.58549869]
["bitfinex-derivatives","BTCF0:USTF0",1750557203943,1.00863593,102730.0,102720.0,0.1946467]
["bitfinex-derivatives","BTCF0:USTF0",1750557204137,1.00943593,102730.0,102720.0,0.41211849]
["bitfinex-derivatives","BTCF0:USTF0",1750557204334,1.00943593,102730.0,102720.0,0.44431849]
["bitfinex-derivatives","BTCF0:USTF0",1750557205037,0.79196414,102730.0,102720.0,0.2268467]
["bitfinex-derivatives","BTCF0:USTF0",1750557206547,0.59733564,102730.0,102720.0,0.2268467]
["bitfinex-derivatives","BTCF0:USTF0",1750557206845,0.1612,102730.0,102720.0,0.5876467]
["bitfinex-derivatives","BTCF0:USTF0",1750557207046,0.1612,102730.0,102720.0,0.6192467]
["bitfinex-derivatives","BTCF0:USTF0",1750557208248,0.1974278,102730.0,102720.0,0.6192467]
["bitfinex-derivatives","BTCF0:USTF0",1750557208444,0.48715355,102730.0,102720.0,0.6192467]
["bitfinex-derivatives","BTCF0:USTF0",1750557208641,0.48715355,102730.0,102720.0,0.6290731]
["bitfinex-derivatives","BTCF0:USTF0",1750557209051,0.1974278,102730.0,102720.0,0.6290731]
["bitfinex-derivatives","BTCF0:USTF0",1750557209847,0.0028,102730.0,102720.0,1.2604331]
["bitfinex-derivatives","BTCF0:USTF0",1750557211246,0.0028,102730.0,102720.0,1.55011885]
["bitfinex-derivatives","BTCF0:USTF0",1750557211951,0.002,102730.0,102720.0,1.55011885]
["bitfinex-derivatives","BTCF0:USTF0",1750557212143,0.0024,102730.0,102720.0,1.55011885]
["bitfinex-derivatives","BTCF0:USTF0",1750557213843,0.002,102730.0,102720.0,1.63011885]
["bitfinex-derivatives","BTCF0:USTF0",1750557214143,0.0024,102730.0,102720.0,1.63011885]
["bitfinex-derivatives","BTCF0:USTF0",1750557214460,0.0027,102740.0,102720.0,2.3682539]
["bitfinex-derivatives","BTCF0:USTF0",1750557214649,0.0027,102740.0,102730.0,0.90725355]
["bitfinex-derivatives","BTCF0:USTF0",1750557215043,0.0019,102740.0,102730.0,0.90725355]
["bitfinex-derivatives","BTCF0:USTF0",1750557215246,0.0023,102740.0,102730.0,1.28725355]
["bitfinex-derivatives","BTCF0:USTF0",1750557215446,0.0039,102740.0,102730.0,0.90725355]
["bitfinex-derivatives","BTCF0:USTF0",1750557215654,0.0043,102740.0,102730.0,0.90725355]
["bitfinex-derivatives","BTCF0:USTF0",1750557216151,0.0023,102740.0,102730.0,1.02725355]
["bitfinex-derivatives","BTCF0:USTF0",1750557216349,0.0033,102740.0,102730.0,1.02725355]
["bitfinex-derivatives","BTCF0:USTF0",1750557217742,0.0033,102740.0,102730.0,1.05965355]
["bitfinex-derivatives","BTCF0:USTF0",1750557218051,0.0033,102740.0,102730.0,1.06265355]
["bitfinex-derivatives","BTCF0:USTF0",1750557218247,0.0023,102740.0,102730.0,1.06265355]
["bitfinex-derivatives","BTCF0:USTF0",1750557218449,0.0023,102740.0,102730.0,1.73032555]
["bitfinex-derivatives","BTCF0:USTF0",1750557218651,0.0027,102760.0,102750.0,0.1945899]
["bitfinex-derivatives","BTCF0:USTF0",1750557218855,0.0019,102760.0,102750.0,1.47579565]
["bitfinex-derivatives","BTCF0:USTF0",1750557219049,0.0019,102760.0,102750.0,1.57399565]
["bitfinex-derivatives","BTCF0:USTF0",1750557219050,0.0023,102760.0,102750.0,1.57399565]
["bitfinex-derivatives","BTCF0:USTF0",1750557220157,0.0023,102760.0,102750.0,1.93479565]
["bitfinex-derivatives","BTCF0:USTF0",1750557220348,0.0019,102760.0,102750.0,1.93479565]
["bitfinex-derivatives","BTCF0:USTF0",1750557220548,0.0023,102760.0,102750.0,1.93479565]
["bitfinex-derivatives","BTCF0:USTF0",1750557221056,0.4505,102790.0,102770.0,0.194552]
["bitfinex-derivatives","BTCF0:USTF0",1750557221252,0.0061,102800.0,102790.0,0.1945142]
["bitfinex-derivatives","BTCF0:USTF0",1750557221555,0.0061,102800.0,102790.0,0.87583995]
["bitfinex-derivatives","BTCF0:USTF0",1750557221556,0.0033,102800.0,102790.0,0.87583995]
["bitfinex-derivatives","BTCF0:USTF0",1750557222352,0.0029,102800.0,102790.0,1.20583995]
["bitfinex-derivatives","BTCF0:USTF0",1750557222749,0.0029,102800.0,102790.0,1.21579436]
["bitfinex-derivatives","BTCF0:USTF0",1750557223256,0.0033,102800.0,102790.0,1.26579436]
["bitfinex-derivatives","BTCF0:USTF0",1750557223954,0.0033,102800.0,102790.0,1.46035436]
["bitfinex-derivatives","BTCF0:USTF0",1750557224158,0.0027,102820.0,102810.0,0.194477]
["bitfinex-derivatives","BTCF0:USTF0",1750557224457,0.0019,102820.0,102810.0,1.85457237]
["bitfinex-derivatives","BTCF0:USTF0",1750557224648,0.1967581,102820.0,102810.0,0.96672662]
["bitfinex-derivatives","BTCF0:USTF0",1750557224852,0.194477,102810.0,102800.0,0.1944789]
["bitfinex-derivatives","BTCF0:USTF0",1750557225054,0.1944959,102800.0,102790.0,0.72066772]
["bitfinex-derivatives","BTCF0:USTF0",1750557225362,0.2247959,102800.0,102790.0,1.35082772]
["bitfinex-derivatives","BTCF0:USTF0",1750557225860,0.2247959,102800.0,102790.0,1.01039347]
["bitfinex-derivatives","BTCF0:USTF0",1750557226052,0.2247959,102800.0,102790.0,1.64051347]
["bitfinex-derivatives","BTCF0:USTF0",1750557226249,0.0303,102800.0,102790.0,1.64051347]
["bitfinex-derivatives","BTCF0:USTF0",1750557226856,0.0307,102800.0,102790.0,1.64047347]
["bitfinex-derivatives","BTCF0:USTF0",1750557227157,0.0004,102800.0,102790.0,1.04039347]
["bitfinex-derivatives","BTCF0:USTF0",1750557227350,0.2265928,102810.0,102800.0,0.1944959]
["bitfinex-derivatives","BTCF0:USTF0",1750557227550,0.2273928,102810.0,102800.0,0.5859959]
["bitfinex-derivatives","BTCF0:USTF0",1750557227950,0.2273928,102810.0,102800.0,0.87572165]
["bitfinex-derivatives","BTCF0:USTF0",1750557228356,0.226577,102810.0,102800.0,0.87572165]
["bitfinex-derivatives","BTCF0:USTF0",1750557228555,0.226977,102810.0,102800.0,0.5859959]
["bitfinex-derivatives","BTCF0:USTF0",1750557228754,0.228977,102810.0,102800.0,0.85990676]
["bitfinex-derivatives","BTCF0:USTF0",1750557229257,0.228977,102810.0,102800.0,0.57018101]
["bitfinex-derivatives","BTCF0:USTF0",1750557229559,0.260677,102810.0,102800.0,0.57018101]
["bitfinex-derivatives","BTCF0:USTF0",1750557230455,0.260677,102810.0,102800.0,0.55752889]
["bitfinex-derivatives","BTCF0:USTF0",1750557230849,0.260677,102810.0,102800.0,0.52682889]
["bitfinex-derivatives","BTCF0:USTF0",1750557231050,0.760677,102810.0,102800.0,0.79582889]
["bitfinex-derivatives","BTCF0:USTF0",1750557231450,0.194496,102800.0,102790.0,0.07628431]
["bitfinex-derivatives","BTCF0:USTF0",1750557231656,0.99069445,102800.0,102790.0,0.1945149]
["bitfinex-derivatives","BTCF0:USTF0",1750557231857,0.99069445,102800.0,102780.0,0.9215794]
["bitfinex-derivatives","BTCF0:USTF0",1750557231858,0.1945149,102790.0,102780.0,0.9215794]
["bitfinex-derivatives","BTCF0:USTF0",1750557232052,0.2595149,102790.0,102780.0,0.9215794]
["bitfinex-derivatives","BTCF0:USTF0",1750557232859,0.2595149,102790.0,102780.0,0.2917794]
["bitfinex-derivatives","BTCF0:USTF0",1750557233058,0.2595149,102790.0,102780.0,0.9215794]
["bitfinex-derivatives","BTCF0:USTF0",1750557233358,0.2595149,102790.0,102780.0,0.9215394]
["bitfinex-derivatives","BTCF0:USTF0",1750557234259,0.2595149,102790.0,102780.0,0.9225394]
["bitfinex-derivatives","BTCF0:USTF0",1750557234646,0.2595149,102790.0,102780.0,0.9235394]
["bitfinex-derivatives","BTCF0:USTF0",1750557235252,0.2595149,102790.0,102780.0,0.9234994]
["bitfinex-derivatives","BTCF0:USTF0",1750557236154,1.63838211,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750557236557,0.1945527,102770.0,102760.0,1.34242948]
["bitfinex-derivatives","BTCF0:USTF0",1750557236754,0.21622146,102770.0,102760.0,0.6039997]
["bitfinex-derivatives","BTCF0:USTF0",1750557236953,0.27762146,102770.0,102760.0,0.6039997]
["bitfinex-derivatives","BTCF0:USTF0",1750557237154,0.77762146,102770.0,102760.0,0.1945597]
["bitfinex-derivatives","BTCF0:USTF0",1750557237360,0.1945717,102760.0,102750.0,0.68471838]
["bitfinex-derivatives","BTCF0:USTF0",1750557237663,0.2879717,102760.0,102750.0,0.60597158]
["bitfinex-derivatives","BTCF0:USTF0",1750557238361,0.2879717,102760.0,102750.0,0.24517158]
["bitfinex-derivatives","BTCF0:USTF0",1750557238864,0.2879717,102760.0,102750.0,0.23034818]
["bitfinex-derivatives","BTCF0:USTF0",1750557239159,0.0309,102760.0,102750.0,0.56934663]
["bitfinex-derivatives","BTCF0:USTF0",1750557239367,0.0309,102760.0,102750.0,0.99364663]
["bitfinex-derivatives","BTCF0:USTF0",1750557239551,0.0309,102760.0,102750.0,0.65464818]
["bitfinex-derivatives","BTCF0:USTF0",1750557239963,0.2258718,102760.0,102750.0,0.65464818]
["bitfinex-derivatives","BTCF0:USTF0",1750557241563,0.2258718,102760.0,102750.0,0.62194818]
["bitfinex-derivatives","BTCF0:USTF0",1750557241766,0.2258718,102760.0,102750.0,0.26114818]
["bitfinex-derivatives","BTCF0:USTF0",1750557242066,0.2258718,102760.0,102750.0,0.62194818]
["bitfinex-derivatives","BTCF0:USTF0",1750557242951,0.5866718,102760.0,102750.0,0.1955907]
["bitfinex-derivatives","BTCF0:USTF0",1750557243157,0.98857025,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750557243967,1.69542589,102760.0,102750.0,0.00020829]
["bitfinex-derivatives","BTCF0:USTF0",1750557244167,2.19542589,102760.0,102750.0,0.00020829]
["bitfinex-derivatives","BTCF0:USTF0",1750557246961,2.11809025,102760.0,102750.0,0.00020829]
["bitfinex-derivatives","BTCF0:USTF0",1750557248368,1.48857025,102760.0,102750.0,0.00020829]
["bitfinex-derivatives","BTCF0:USTF0",1750557248670,1.9357718,102760.0,102750.0,0.00020829]
["bitfinex-derivatives","BTCF0:USTF0",1750557249262,1.9357718,102760.0,102750.0,0.19479899]
["bitfinex-derivatives","BTCF0:USTF0",1750557251674,1.9358118,102760.0,102750.0,0.19479899]
["bitfinex-derivatives","BTCF0:USTF0",1750557251969,1.9358118,102760.0,102750.0,0.00020829]
["bitfinex-derivatives","BTCF0:USTF0",1750557252176,2.27481025,102760.0,102750.0,0.00020829]
["bitfinex-derivatives","BTCF0:USTF0",1750557252377,0.1945907,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750557252575,0.95918915,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750557253074,1.45918915,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750557253674,1.45918915,102750.0,102740.0,0.00497328]
["bitfinex-derivatives","BTCF0:USTF0",1750557254076,1.45918915,102750.0,102740.0,0.19958298]
["bitfinex-derivatives","BTCF0:USTF0",1750557255375,1.45918915,102750.0,102740.0,0.00497328]
["bitfinex-derivatives","BTCF0:USTF0",1750557256078,1.45918915,102750.0,102740.0,0.19958298]
["bitfinex-derivatives","BTCF0:USTF0",1750557256377,1.45918915,102750.0,102740.0,0.00497328]
["bitfinex-derivatives","BTCF0:USTF0",1750557256973,1.45918915,102750.0,102740.0,0.19958298]
["bitfinex-derivatives","BTCF0:USTF0",1750557257483,1.45918915,102750.0,102740.0,0.03497328]
["bitfinex-derivatives","BTCF0:USTF0",1750557260075,0.1946097,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750557260275,1.77536815,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750557260681,2.35270379,102740.0,102730.0,0.0005317]
["bitfinex-derivatives","BTCF0:USTF0",1750557260884,2.30349974,102740.0,102730.0,3.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750557261389,2.30349974,102740.0,102730.0,0.00103642]
["bitfinex-derivatives","BTCF0:USTF0",1750557262186,2.49917174,102740.0,102730.0,0.00103642]
["bitfinex-derivatives","BTCF0:USTF0",1750557262383,0.1946476,102720.0,102710.0,0.03412071]
["bitfinex-derivatives","BTCF0:USTF0",1750557262580,1.631122,102720.0,102710.0,0.03412071]
["bitfinex-derivatives","BTCF0:USTF0",1750557262886,1.77403535,102720.0,102710.0,0.03412071]
["bitfinex-derivatives","BTCF0:USTF0",1750557263091,2.63483535,102720.0,102710.0,0.03412071]
["bitfinex-derivatives","BTCF0:USTF0",1750557263278,2.71213099,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750557263473,2.71213099,102720.0,102710.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1750557263881,2.56614599,102720.0,102690.0,0.03364751]
["bitfinex-derivatives","BTCF0:USTF0",1750557264081,0.5554855,102700.0,102690.0,0.06484751]
["bitfinex-derivatives","BTCF0:USTF0",1750557264284,1.3413655,102700.0,102690.0,0.06484751]
["bitfinex-derivatives","BTCF0:USTF0",1750557264485,1.8717655,102700.0,102690.0,0.06484751]
["bitfinex-derivatives","BTCF0:USTF0",1750557265484,1.8717655,102700.0,102690.0,0.03514751]
["bitfinex-derivatives","BTCF0:USTF0",1750557265685,2.21147325,102700.0,102690.0,0.03514751]
["bitfinex-derivatives","BTCF0:USTF0",1750557265889,2.27477325,102700.0,102690.0,0.03414751]
["bitfinex-derivatives","BTCF0:USTF0",1750557266192,2.27477325,102700.0,102690.0,0.03614751]
["bitfinex-derivatives","BTCF0:USTF0",1750557266588,2.27477325,102700.0,102690.0,0.03514751]
["bitfinex-derivatives","BTCF0:USTF0",1750557268194,1.9350655,102700.0,102690.0,0.03514751]
["bitfinex-derivatives","BTCF0:USTF0",1750557268390,2.27477325,102700.0,102690.0,0.03514751]
["bitfinex-derivatives","BTCF0:USTF0",1750557268591,1.9350655,102700.0,102690.0,0.03514751]
["bitfinex-derivatives","BTCF0:USTF0",1750557268791,2.27477325,102700.0,102690.0,0.03514751]
["bitfinex-derivatives","BTCF0:USTF0",1750557269292,1.0858855,102700.0,102690.0,0.22985191]
["bitfinex-derivatives","BTCF0:USTF0",1750557269492,2.21139325,102700.0,102690.0,0.03514751]
["bitfinex-derivatives","BTCF0:USTF0",1750557269697,2.21139325,102700.0,102690.0,0.00394751]
["bitfinex-derivatives","BTCF0:USTF0",1750557269896,2.24379325,102700.0,102690.0,0.00394751]
["bitfinex-derivatives","BTCF0:USTF0",1750557270195,2.51588089,102700.0,102690.0,0.00394751]
["bitfinex-derivatives","BTCF0:USTF0",1750557271696,0.1947044,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557271897,0.98821215,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557272396,1.56554779,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750557272898,1.76031579,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557273096,2.01031579,102690.0,102680.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750557273299,1.76631579,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557273500,1.76631579,102690.0,102680.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750557274401,0.1947234,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750557274603,0.1947424,102670.0,102660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557274798,1.48995015,102670.0,102660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557274997,0.6947613,102660.0,102650.0,0.03382241]
["bitfinex-derivatives","BTCF0:USTF0",1750557275198,2.24568905,102660.0,102650.0,0.03382241]
["bitfinex-derivatives","BTCF0:USTF0",1750557275400,2.24568905,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750557276203,2.24568905,102660.0,102650.0,0.03422241]
["bitfinex-derivatives","BTCF0:USTF0",1750557276405,2.24568905,102660.0,102650.0,0.03722241]
["bitfinex-derivatives","BTCF0:USTF0",1750557276794,2.24568905,102660.0,102650.0,0.00632241]
["bitfinex-derivatives","BTCF0:USTF0",1750557277000,2.24568905,102660.0,102650.0,0.00392241]
["bitfinex-derivatives","BTCF0:USTF0",1750557277203,2.24568905,102660.0,102650.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1750557277498,2.24568905,102660.0,102650.0,0.00392241]
["bitfinex-derivatives","BTCF0:USTF0",1750557277707,2.25570972,102660.0,102650.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1750557277907,2.25570972,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750557278105,2.25570972,102660.0,102650.0,0.00632241]
["bitfinex-derivatives","BTCF0:USTF0",1750557280510,2.25670972,102660.0,102650.0,0.00632241]
["bitfinex-derivatives","BTCF0:USTF0",1750557281609,2.25670972,102660.0,102650.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1750557283305,2.25622972,102660.0,102650.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1750557283705,2.25618972,102660.0,102650.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1750557283902,2.25618972,102660.0,102650.0,0.03722241]
["bitfinex-derivatives","BTCF0:USTF0",1750557284101,1.43938972,102660.0,102650.0,0.03722241]
["bitfinex-derivatives","BTCF0:USTF0",1750557284308,1.0569613,102660.0,102650.0,0.23200271]
["bitfinex-derivatives","BTCF0:USTF0",1750557284509,1.8421613,102660.0,102650.0,0.29410271]
["bitfinex-derivatives","BTCF0:USTF0",1750557284701,0.15776,102660.0,102650.0,0.65490271]
["bitfinex-derivatives","BTCF0:USTF0",1750557284911,0.3521213,102660.0,102650.0,0.65490271]
["bitfinex-derivatives","BTCF0:USTF0",1750557285108,0.1961613,102660.0,102650.0,0.29410271]
["bitfinex-derivatives","BTCF0:USTF0",1750557285414,0.5569613,102660.0,102650.0,0.09932241]
["bitfinex-derivatives","BTCF0:USTF0",1750557285909,0.89666905,102660.0,102650.0,0.09932241]
["bitfinex-derivatives","BTCF0:USTF0",1750557286314,0.89666905,102660.0,102650.0,0.09892241]
["bitfinex-derivatives","BTCF0:USTF0",1750557286514,0.89666905,102660.0,102650.0,0.09932241]
["bitfinex-derivatives","BTCF0:USTF0",1750557287602,0.89666905,102660.0,102650.0,0.03722241]
["bitfinex-derivatives","BTCF0:USTF0",1750557287803,1.00660469,102660.0,102650.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1750557288007,1.56980469,102660.0,102650.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1750557288609,1.56980469,102660.0,102650.0,0.00392241]
["bitfinex-derivatives","BTCF0:USTF0",1750557289212,1.68729305,102660.0,102650.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1750557290417,1.78341082,102660.0,102650.0,0.00392241]
["bitfinex-derivatives","BTCF0:USTF0",1750557290716,1.78461082,102660.0,102650.0,0.01952241]
["bitfinex-derivatives","BTCF0:USTF0",1750557290918,1.78361082,102660.0,102650.0,0.01952241]
["bitfinex-derivatives","BTCF0:USTF0",1750557291805,1.78361082,102660.0,102650.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1750557292009,0.1947991,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750557292210,2.11814992,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750557292517,2.91608685,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750557292817,3.62400588,102640.0,102610.0,0.00274903]
["bitfinex-derivatives","BTCF0:USTF0",1750557293012,1.33301743,102620.0,102610.0,0.03474903]
["bitfinex-derivatives","BTCF0:USTF0",1750557293213,2.11821743,102620.0,102610.0,0.03554903]
["bitfinex-derivatives","BTCF0:USTF0",1750557293524,2.15071743,102620.0,102610.0,0.03554903]
["bitfinex-derivatives","BTCF0:USTF0",1750557293707,0.1948561,102610.0,102600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750557294017,0.97223643,102610.0,102600.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750557294216,1.00453643,102610.0,102600.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750557294413,1.50453643,102610.0,102600.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750557294916,1.50453643,102610.0,102600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750557295115,1.50453643,102610.0,102600.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750557295421,1.24367272,102610.0,102600.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750557295622,1.58338047,102610.0,102600.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750557295825,1.58338047,102610.0,102600.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750557296922,1.50650789,102610.0,102600.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750557298425,1.53960789,102610.0,102600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750557298619,1.61648047,102610.0,102600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750557298921,1.61648047,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750557299112,0.1948751,102600.0,102590.0,0.03302412]
["bitfinex-derivatives","BTCF0:USTF0",1750557299313,2.0513706,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750557299511,2.58732285,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750557299718,3.50390318,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750557299918,3.50390318,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750557300117,3.53670318,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750557300426,0.1948941,102590.0,102580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750557300722,0.92760185,102590.0,102580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750557301118,1.42760185,102590.0,102580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750557301320,1.0556941,102590.0,102580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750557301520,1.4802941,102590.0,102580.0,0.2562131]
["bitfinex-derivatives","BTCF0:USTF0",1750557301724,1.4802941,102590.0,102580.0,0.2863131]
["bitfinex-derivatives","BTCF0:USTF0",1750557301925,1.4811741,102590.0,102580.0,0.2863131]
["bitfinex-derivatives","BTCF0:USTF0",1750557302126,0.5,102590.0,102580.0,0.2863131]
["bitfinex-derivatives","BTCF0:USTF0",1750557302424,0.8513341,102590.0,102580.0,0.2863131]
["bitfinex-derivatives","BTCF0:USTF0",1750557302927,0.6948941,102590.0,102580.0,0.2863131]
["bitfinex-derivatives","BTCF0:USTF0",1750557303120,0.8513341,102590.0,102580.0,0.2863131]
["bitfinex-derivatives","BTCF0:USTF0",1750557304323,0.8513341,102590.0,102580.0,0.6471131]
["bitfinex-derivatives","BTCF0:USTF0",1750557305329,1.0778848,102600.0,102590.0,0.1948941]
["bitfinex-derivatives","BTCF0:USTF0",1750557305530,1.0778848,102600.0,102590.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1750557307032,0.2923248,102600.0,102590.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1750557307222,1.0782848,102600.0,102590.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1750557307530,0.4518048,102600.0,102590.0,0.6174941]
["bitfinex-derivatives","BTCF0:USTF0",1750557307719,0.2466024,102600.0,102590.0,0.6174941]
["bitfinex-derivatives","BTCF0:USTF0",1750557307920,0.197875,102600.0,102590.0,0.6274941]
["bitfinex-derivatives","BTCF0:USTF0",1750557308121,0.195875,102600.0,102590.0,0.6274941]
["bitfinex-derivatives","BTCF0:USTF0",1750557308732,0.001,102600.0,102590.0,0.6274941]
["bitfinex-derivatives","BTCF0:USTF0",1750557309226,0.195875,102600.0,102590.0,0.6274941]
["bitfinex-derivatives","BTCF0:USTF0",1750557311223,0.195875,102600.0,102590.0,0.2666941]
["bitfinex-derivatives","BTCF0:USTF0",1750557311429,0.195875,102600.0,102590.0,0.6274941]
["bitfinex-derivatives","BTCF0:USTF0",1750557312833,0.195875,102600.0,102590.0,0.2666941]
["bitfinex-derivatives","BTCF0:USTF0",1750557314033,0.89638275,102600.0,102590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750557314226,0.589675,102600.0,102590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750557314430,0.228875,102600.0,102590.0,0.2249941]
["bitfinex-derivatives","BTCF0:USTF0",1750557314626,0.228875,102600.0,102590.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1750557314627,0.589675,102600.0,102590.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1750557315034,0.556675,102600.0,102590.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1750557315227,0.195875,102600.0,102590.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1750557317037,0.556675,102600.0,102590.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1750557317739,0.587375,102600.0,102590.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1750557321233,0.66424758,102600.0,102590.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1750557322244,1.00395533,102600.0,102590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557322541,0.194894,102590.0,102580.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750557322744,0.194894,102590.0,102580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557322745,1.78879433,102590.0,102580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557322930,0.1949131,102580.0,102570.0,0.29567049]
["bitfinex-derivatives","BTCF0:USTF0",1750557323134,0.2261131,102580.0,102570.0,0.29647049]
["bitfinex-derivatives","BTCF0:USTF0",1750557323535,1.06582085,102580.0,102570.0,0.03554979]
["bitfinex-derivatives","BTCF0:USTF0",1750557323736,1.06582085,102580.0,102570.0,0.23048179]
["bitfinex-derivatives","BTCF0:USTF0",1750557324044,1.14269343,102580.0,102570.0,0.23048179]
["bitfinex-derivatives","BTCF0:USTF0",1750557324244,1.06582085,102580.0,102570.0,0.03854979]
["bitfinex-derivatives","BTCF0:USTF0",1750557324447,1.06582085,102580.0,102570.0,0.23348179]
["bitfinex-derivatives","BTCF0:USTF0",1750557324646,0.80298568,102580.0,102570.0,0.23748179]
["bitfinex-derivatives","BTCF0:USTF0",1750557324840,0.80398568,102580.0,102570.0,0.23448179]
["bitfinex-derivatives","BTCF0:USTF0",1750557326454,0.83668568,102580.0,102570.0,0.23048179]
["bitfinex-derivatives","BTCF0:USTF0",1750557327456,0.83668568,102580.0,102570.0,0.03474979]
["bitfinex-derivatives","BTCF0:USTF0",1750557327754,0.83668568,102580.0,102570.0,0.03514979]
["bitfinex-derivatives","BTCF0:USTF0",1750557327955,1.53719343,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557328154,1.55637468,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557328354,1.55637468,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750557329256,1.55637468,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557329557,2.00198693,102580.0,102570.0,0.19688069]
["bitfinex-derivatives","BTCF0:USTF0",1750557329745,2.00198693,102580.0,102570.0,0.19728069]
["bitfinex-derivatives","BTCF0:USTF0",1750557329950,2.00198693,102580.0,102570.0,0.22828069]
["bitfinex-derivatives","BTCF0:USTF0",1750557330150,1.96932693,102580.0,102570.0,0.22868069]
["bitfinex-derivatives","BTCF0:USTF0",1750557330348,1.8732731,102580.0,102570.0,0.22868069]
["bitfinex-derivatives","BTCF0:USTF0",1750557330950,1.5124731,102580.0,102570.0,0.22868069]
["bitfinex-derivatives","BTCF0:USTF0",1750557331554,1.8732731,102580.0,102570.0,0.22868069]
["bitfinex-derivatives","BTCF0:USTF0",1750557331950,1.5124731,102580.0,102570.0,0.22868069]
["bitfinex-derivatives","BTCF0:USTF0",1750557332155,1.5124731,102580.0,102570.0,0.27968069]
["bitfinex-derivatives","BTCF0:USTF0",1750557332156,1.08963853,102580.0,102570.0,0.27968069]
["bitfinex-derivatives","BTCF0:USTF0",1750557332353,1.05843853,102580.0,102570.0,0.27968069]
["bitfinex-derivatives","BTCF0:USTF0",1750557332955,0.07816543,102580.0,102570.0,0.98018844]
["bitfinex-derivatives","BTCF0:USTF0",1750557333559,0.07816543,102580.0,102570.0,0.64048069]
["bitfinex-derivatives","BTCF0:USTF0",1750557333959,0.27307783,102580.0,102570.0,0.64048069]
["bitfinex-derivatives","BTCF0:USTF0",1750557336861,0.1959124,102580.0,102570.0,0.64048069]
["bitfinex-derivatives","BTCF0:USTF0",1750557338051,0.001,102580.0,102570.0,0.64048069]
["bitfinex-derivatives","BTCF0:USTF0",1750557338359,0.2923552,102590.0,102580.0,0.1949124]
["bitfinex-derivatives","BTCF0:USTF0",1750557338563,0.2923552,102590.0,102580.0,0.6509124]
["bitfinex-derivatives","BTCF0:USTF0",1750557338862,0.243628,102590.0,102580.0,0.6609124]
["bitfinex-derivatives","BTCF0:USTF0",1750557339662,0.243628,102590.0,102580.0,0.6639124]
["bitfinex-derivatives","BTCF0:USTF0",1750557340456,0.243628,102590.0,102580.0,0.3031124]
["bitfinex-derivatives","BTCF0:USTF0",1750557340656,0.243628,102590.0,102580.0,0.6639124]
["bitfinex-derivatives","BTCF0:USTF0",1750557342559,0.1949037,102590.0,102580.0,0.6639124]
["bitfinex-derivatives","BTCF0:USTF0",1750557342759,0.80203003,102610.0,102600.0,0.1948744]
["bitfinex-derivatives","BTCF0:USTF0",1750557342961,1.08570203,102610.0,102600.0,0.1948744]
["bitfinex-derivatives","BTCF0:USTF0",1750557343169,1.08570203,102610.0,102600.0,0.2260744]
["bitfinex-derivatives","BTCF0:USTF0",1750557343465,0.58570203,102610.0,102600.0,0.2583744]
["bitfinex-derivatives","BTCF0:USTF0",1750557343965,0.58670203,102610.0,102600.0,0.26795965]
["bitfinex-derivatives","BTCF0:USTF0",1750557344162,0.58870203,102610.0,102600.0,0.26795965]
["bitfinex-derivatives","BTCF0:USTF0",1750557345058,0.53998573,102610.0,102600.0,0.26795965]
["bitfinex-derivatives","BTCF0:USTF0",1750557345259,0.46127003,102610.0,102600.0,0.62875965]
["bitfinex-derivatives","BTCF0:USTF0",1750557345459,0.43127003,102610.0,102600.0,0.65885965]
["bitfinex-derivatives","BTCF0:USTF0",1750557345659,0.003,102610.0,102600.0,0.66885965]
["bitfinex-derivatives","BTCF0:USTF0",1750557345865,0.003,102610.0,102600.0,0.74826006]
["bitfinex-derivatives","BTCF0:USTF0",1750557346660,0.003,102610.0,102600.0,1.08796781]
["bitfinex-derivatives","BTCF0:USTF0",1750557346862,0.002,102610.0,102600.0,1.08796781]
["bitfinex-derivatives","BTCF0:USTF0",1750557347061,0.2435459,102620.0,102610.0,0.1948554]
["bitfinex-derivatives","BTCF0:USTF0",1750557347268,0.1948368,102620.0,102610.0,0.6182554]
["bitfinex-derivatives","BTCF0:USTF0",1750557347562,0.1952368,102620.0,102610.0,0.6182554]
["bitfinex-derivatives","BTCF0:USTF0",1750557348565,0.1952364,102620.0,102610.0,0.6182554]
["bitfinex-derivatives","BTCF0:USTF0",1750557349461,0.46019733,102630.0,102620.0,0.1948364]
["bitfinex-derivatives","BTCF0:USTF0",1750557349658,0.46019733,102630.0,102620.0,0.2582364]
["bitfinex-derivatives","BTCF0:USTF0",1750557349659,0.3838319,102630.0,102620.0,0.2582364]
["bitfinex-derivatives","BTCF0:USTF0",1750557349862,0.3830319,102630.0,102620.0,0.2913364]
["bitfinex-derivatives","BTCF0:USTF0",1750557350058,0.3834319,102630.0,102620.0,0.2913364]
["bitfinex-derivatives","BTCF0:USTF0",1750557350655,0.3834319,102630.0,102620.0,0.6521364]
["bitfinex-derivatives","BTCF0:USTF0",1750557351170,0.3834319,102630.0,102620.0,0.2913364]
["bitfinex-derivatives","BTCF0:USTF0",1750557351667,0.3864319,102630.0,102620.0,0.2913364]
["bitfinex-derivatives","BTCF0:USTF0",1750557351867,0.3874319,102630.0,102620.0,0.2913364]
["bitfinex-derivatives","BTCF0:USTF0",1750557353674,0.72713965,102630.0,102610.0,0.4582209]
["bitfinex-derivatives","BTCF0:USTF0",1750557353972,0.87166345,102630.0,102620.0,0.1952364]
["bitfinex-derivatives","BTCF0:USTF0",1750557354372,0.82295515,102630.0,102620.0,0.1952364]
["bitfinex-derivatives","BTCF0:USTF0",1750557354773,0.81995515,102630.0,102620.0,0.1952364]
["bitfinex-derivatives","BTCF0:USTF0",1750557354959,0.81895515,102630.0,102620.0,0.1952364]
["bitfinex-derivatives","BTCF0:USTF0",1750557355574,0.82195515,102630.0,102620.0,0.1952364]
["bitfinex-derivatives","BTCF0:USTF0",1750557355776,0.82295515,102630.0,102620.0,0.1952364]
["bitfinex-derivatives","BTCF0:USTF0",1750557356876,0.82295515,102630.0,102620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557357178,0.6948364,102620.0,102610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557357472,2.09002415,102620.0,102610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557358070,0.1948554,102610.0,102600.0,0.42041238]
["bitfinex-derivatives","BTCF0:USTF0",1750557358272,0.3510154,102610.0,102600.0,0.42041238]
["bitfinex-derivatives","BTCF0:USTF0",1750557359171,0.8097605,102620.0,102610.0,0.1948554]
["bitfinex-derivatives","BTCF0:USTF0",1750557359373,0.3097605,102620.0,102610.0,0.2268554]
["bitfinex-derivatives","BTCF0:USTF0",1750557359676,0.3101605,102620.0,102610.0,0.2268554]
["bitfinex-derivatives","BTCF0:USTF0",1750557361571,0.0004,102620.0,102610.0,0.5876554]
["bitfinex-derivatives","BTCF0:USTF0",1750557361874,0.0004,102620.0,102600.0,0.74253307]
["bitfinex-derivatives","BTCF0:USTF0",1750557361875,0.1948554,102610.0,102600.0,0.74253307]
["bitfinex-derivatives","BTCF0:USTF0",1750557362174,1.03456315,102610.0,102600.0,0.38213307]
["bitfinex-derivatives","BTCF0:USTF0",1750557362373,1.06696315,102610.0,102600.0,0.38213307]
["bitfinex-derivatives","BTCF0:USTF0",1750557362566,1.42776315,102610.0,102600.0,0.38253307]
["bitfinex-derivatives","BTCF0:USTF0",1750557362964,1.42776315,102610.0,102600.0,0.34109528]
["bitfinex-derivatives","BTCF0:USTF0",1750557363168,1.0880554,102610.0,102600.0,0.34109528]
["bitfinex-derivatives","BTCF0:USTF0",1750557363770,1.0880554,102610.0,102600.0,0.34309528]
["bitfinex-derivatives","BTCF0:USTF0",1750557363974,1.0880554,102610.0,102600.0,0.37679528]
["bitfinex-derivatives","BTCF0:USTF0",1750557364477,0.6948554,102610.0,102600.0,0.37279528]
["bitfinex-derivatives","BTCF0:USTF0",1750557365378,0.6948554,102610.0,102600.0,0.38237855]
["bitfinex-derivatives","BTCF0:USTF0",1750557367975,0.6948554,102610.0,102600.0,0.37279528]
["bitfinex-derivatives","BTCF0:USTF0",1750557368279,0.7260554,102610.0,102600.0,0.37279528]
["bitfinex-derivatives","BTCF0:USTF0",1750557368771,0.7260554,102610.0,102600.0,0.38258397]
["bitfinex-derivatives","BTCF0:USTF0",1750557368979,0.72555769,102610.0,102600.0,0.74338397]
["bitfinex-derivatives","BTCF0:USTF0",1750557369177,0.72555769,102610.0,102600.0,0.38258397]
["bitfinex-derivatives","BTCF0:USTF0",1750557369782,0.72555769,102610.0,102600.0,0.24467707]
["bitfinex-derivatives","BTCF0:USTF0",1750557370077,1.25282544,102610.0,102600.0,0.2265744]
["bitfinex-derivatives","BTCF0:USTF0",1750557370277,1.61362544,102610.0,102600.0,0.2269744]
["bitfinex-derivatives","BTCF0:USTF0",1750557370477,1.61362544,102610.0,102600.0,0.2265744]
["bitfinex-derivatives","BTCF0:USTF0",1750557370674,1.61362544,102610.0,102600.0,0.2269744]
["bitfinex-derivatives","BTCF0:USTF0",1750557371074,0.91311769,102610.0,102600.0,0.2269744]
["bitfinex-derivatives","BTCF0:USTF0",1750557371580,0.91311769,102610.0,102600.0,0.2369444]
["bitfinex-derivatives","BTCF0:USTF0",1750557371779,1.27791769,102610.0,102600.0,0.2269744]
["bitfinex-derivatives","BTCF0:USTF0",1750557372077,1.61762544,102610.0,102600.0,0.1952741]
["bitfinex-derivatives","BTCF0:USTF0",1750557372671,1.61762544,102610.0,102600.0,0.1948741]
["bitfinex-derivatives","BTCF0:USTF0",1750557372974,1.66587574,102610.0,102600.0,0.1948741]
["bitfinex-derivatives","BTCF0:USTF0",1750557373170,0.1948741,102600.0,102590.0,0.7357413]
["bitfinex-derivatives","BTCF0:USTF0",1750557373376,0.58079795,102600.0,102590.0,0.7357413]
["bitfinex-derivatives","BTCF0:USTF0",1750557373775,1.20899795,102600.0,102590.0,0.7357413]
["bitfinex-derivatives","BTCF0:USTF0",1750557374173,1.20899795,102600.0,102590.0,0.6382969]
["bitfinex-derivatives","BTCF0:USTF0",1750557374878,1.20899795,102600.0,102590.0,0.2774969]
["bitfinex-derivatives","BTCF0:USTF0",1750557374879,1.56979795,102600.0,102590.0,0.2774969]
["bitfinex-derivatives","BTCF0:USTF0",1750557375880,0.1948933,102590.0,102580.0,0.66301914]
["bitfinex-derivatives","BTCF0:USTF0",1750557376179,0.51801715,102590.0,102580.0,0.69391914]
["bitfinex-derivatives","BTCF0:USTF0",1750557376381,0.67389715,102590.0,102580.0,0.69311914]
["bitfinex-derivatives","BTCF0:USTF0",1750557376782,0.67389715,102590.0,102580.0,0.69351914]
["bitfinex-derivatives","BTCF0:USTF0",1750557376974,0.67389715,102590.0,102580.0,0.6349266]
["bitfinex-derivatives","BTCF0:USTF0",1750557377177,1.17389715,102590.0,102580.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1750557377375,1.64296258,102590.0,102580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750557377572,1.64296258,102590.0,102580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750557377777,1.64296258,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557377978,0.1949123,102580.0,102570.0,0.19687979]
["bitfinex-derivatives","BTCF0:USTF0",1750557378179,1.35573773,102580.0,102570.0,0.00274979]
["bitfinex-derivatives","BTCF0:USTF0",1750557378482,1.72454989,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750557378688,2.22454989,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557378885,2.22454989,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750557378886,2.14626158,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750557379088,2.14626158,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557379392,1.85573773,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750557379581,2.14626158,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557380789,2.19637067,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557382885,2.19637067,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750557383081,2.19637067,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557383481,2.27319762,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557384379,2.27319762,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750557384584,2.27319762,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557384879,1.64503762,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557385187,2.08852468,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557385383,2.08852468,102580.0,102570.0,0.03454979]
["bitfinex-derivatives","BTCF0:USTF0",1750557385789,2.42915762,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557386389,2.42915762,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750557386590,2.42915762,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557386996,2.35199219,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557387783,2.01135925,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557387984,2.35199219,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557396492,2.01135925,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557396696,2.35199219,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557396897,2.42915762,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750557397089,2.42915762,102580.0,102570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557397090,3.27207762,102580.0,102570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557397497,0.1949313,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750557397696,1.03742967,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750557397993,1.03742967,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750557398187,1.53742967,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750557398394,1.53742967,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750557398599,1.53742967,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750557399200,1.19979673,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750557399401,1.54042967,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750557399698,1.54342967,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750557400501,2.29598967,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750557400799,2.21882424,102570.0,102560.0,0.06587499]
["bitfinex-derivatives","BTCF0:USTF0",1750557401507,2.21582424,102570.0,102560.0,0.06587499]
["bitfinex-derivatives","BTCF0:USTF0",1750557401795,2.21682424,102570.0,102560.0,0.06587499]
["bitfinex-derivatives","BTCF0:USTF0",1750557402001,2.21682424,102570.0,102560.0,0.03437499]
["bitfinex-derivatives","BTCF0:USTF0",1750557402191,2.21682424,102570.0,102560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557402391,2.21682424,102570.0,102550.0,0.03495017]
["bitfinex-derivatives","BTCF0:USTF0",1750557402392,0.1949503,102560.0,102550.0,0.03495017]
["bitfinex-derivatives","BTCF0:USTF0",1750557402587,1.06860077,102560.0,102550.0,0.03495017]
["bitfinex-derivatives","BTCF0:USTF0",1750557402793,1.30961295,102560.0,102550.0,0.03495017]
["bitfinex-derivatives","BTCF0:USTF0",1750557402998,1.80961295,102560.0,102550.0,0.03495017]
["bitfinex-derivatives","BTCF0:USTF0",1750557403203,1.51879039,102560.0,102550.0,0.03495017]
["bitfinex-derivatives","BTCF0:USTF0",1750557403993,1.51879039,102560.0,102550.0,0.03595017]
["bitfinex-derivatives","BTCF0:USTF0",1750557404193,1.51879039,102560.0,102550.0,0.00295017]
["bitfinex-derivatives","BTCF0:USTF0",1750557404401,1.80961295,102560.0,102550.0,0.00295017]
["bitfinex-derivatives","BTCF0:USTF0",1750557405795,1.81061295,102560.0,102550.0,0.00295017]
["bitfinex-derivatives","BTCF0:USTF0",1750557405994,1.81161295,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750557406191,1.88249695,102560.0,102510.0,0.00355093]
["bitfinex-derivatives","BTCF0:USTF0",1750557406394,1.21459456,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1750557406606,2.8665837,102520.0,102510.0,0.00044521]
["bitfinex-derivatives","BTCF0:USTF0",1750557406806,2.97672588,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750557406994,1.49430332,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750557407200,3.09152332,102520.0,102510.0,0.06314521]
["bitfinex-derivatives","BTCF0:USTF0",1750557407503,3.01440028,102520.0,102510.0,0.06314521]
["bitfinex-derivatives","BTCF0:USTF0",1750557407802,3.12282332,102520.0,102510.0,0.06914521]
["bitfinex-derivatives","BTCF0:USTF0",1750557408404,3.12282332,102520.0,102510.0,0.06414521]
["bitfinex-derivatives","BTCF0:USTF0",1750557408594,3.12582332,102520.0,102510.0,0.06414521]
["bitfinex-derivatives","BTCF0:USTF0",1750557408789,2.39054116,102520.0,102510.0,0.06414521]
["bitfinex-derivatives","BTCF0:USTF0",1750557408992,1.96176521,102520.0,102510.0,0.06314521]
["bitfinex-derivatives","BTCF0:USTF0",1750557409195,1.17640521,102520.0,102510.0,0.06314521]
["bitfinex-derivatives","BTCF0:USTF0",1750557409402,1.96296521,102520.0,102510.0,0.09374521]
["bitfinex-derivatives","BTCF0:USTF0",1750557409600,0.81560521,102520.0,102510.0,0.28879061]
["bitfinex-derivatives","BTCF0:USTF0",1750557409905,0.81560521,102520.0,102510.0,0.64959061]
["bitfinex-derivatives","BTCF0:USTF0",1750557409906,0.31560521,102520.0,102510.0,0.64959061]
["bitfinex-derivatives","BTCF0:USTF0",1750557410207,0.67840521,102520.0,102510.0,0.09374521]
["bitfinex-derivatives","BTCF0:USTF0",1750557410402,0.47340521,102520.0,102510.0,0.09374521]
["bitfinex-derivatives","BTCF0:USTF0",1750557410891,0.47344521,102520.0,102510.0,0.64959061]
["bitfinex-derivatives","BTCF0:USTF0",1750557411091,0.58931881,102520.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750557411298,1.3968658,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750557411498,1.4625658,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750557411701,1.4625658,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750557411997,1.47238812,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750557412206,1.4625658,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750557412913,1.4635658,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750557414494,1.1225454,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750557414908,1.4635658,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750557415206,1.4635658,102510.0,102500.0,0.06167556]
["bitfinex-derivatives","BTCF0:USTF0",1750557415804,1.4303658,102510.0,102500.0,0.25673996]
["bitfinex-derivatives","BTCF0:USTF0",1750557416097,2.1856658,102510.0,102500.0,0.06167556]
["bitfinex-derivatives","BTCF0:USTF0",1750557416496,1.3978658,102510.0,102500.0,0.25673996]
["bitfinex-derivatives","BTCF0:USTF0",1750557416696,0.8618,102510.0,102500.0,0.25673996]
["bitfinex-derivatives","BTCF0:USTF0",1750557416901,0.001,102510.0,102500.0,0.25673996]
["bitfinex-derivatives","BTCF0:USTF0",1750557418010,0.1960454,102510.0,102500.0,0.25673996]
["bitfinex-derivatives","BTCF0:USTF0",1750557418308,0.1950454,102510.0,102500.0,0.26273996]
["bitfinex-derivatives","BTCF0:USTF0",1750557418705,0.8968658,102510.0,102500.0,0.06767556]
["bitfinex-derivatives","BTCF0:USTF0",1750557418908,0.5558454,102510.0,102500.0,0.26274006]
["bitfinex-derivatives","BTCF0:USTF0",1750557420013,0.1950454,102510.0,102500.0,0.25974006]
["bitfinex-derivatives","BTCF0:USTF0",1750557420214,0.1950454,102510.0,102500.0,0.26174006]
["bitfinex-derivatives","BTCF0:USTF0",1750557420509,0.5558454,102510.0,102500.0,0.26174006]
["bitfinex-derivatives","BTCF0:USTF0",1750557420908,0.8968658,102510.0,102500.0,0.26174006]
["bitfinex-derivatives","BTCF0:USTF0",1750557421303,0.72303821,102520.0,102510.0,0.1950454]
["bitfinex-derivatives","BTCF0:USTF0",1750557421609,0.72303821,102520.0,102510.0,0.2898454]
["bitfinex-derivatives","BTCF0:USTF0",1750557422211,1.06405861,102520.0,102510.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750557422714,1.06505861,102520.0,102510.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750557423104,1.06405861,102520.0,102510.0,0.2908454]
["bitfinex-derivatives","BTCF0:USTF0",1750557424008,0.72303821,102520.0,102510.0,0.2928454]
["bitfinex-derivatives","BTCF0:USTF0",1750557424208,1.06405861,102520.0,102510.0,0.2932454]
["bitfinex-derivatives","BTCF0:USTF0",1750557424611,0.62550521,102520.0,102510.0,0.2932454]
["bitfinex-derivatives","BTCF0:USTF0",1750557425006,0.06967881,102520.0,102510.0,0.2932454]
["bitfinex-derivatives","BTCF0:USTF0",1750557425210,0.68167544,102540.0,102530.0,0.1950074]
["bitfinex-derivatives","BTCF0:USTF0",1750557425211,1.5907782,102540.0,102530.0,0.1950074]
["bitfinex-derivatives","BTCF0:USTF0",1750557425406,0.88259031,102540.0,102530.0,0.19653338]
["bitfinex-derivatives","BTCF0:USTF0",1750557425616,0.57757861,102540.0,102530.0,0.28953338]
["bitfinex-derivatives","BTCF0:USTF0",1750557426403,0.57857861,102540.0,102530.0,0.28953338]
["bitfinex-derivatives","BTCF0:USTF0",1750557427812,0.58157861,102540.0,102530.0,0.28953338]
["bitfinex-derivatives","BTCF0:USTF0",1750557429514,0.92259901,102540.0,102530.0,0.09452598]
["bitfinex-derivatives","BTCF0:USTF0",1750557429923,0.98449901,102540.0,102530.0,0.09492598]
["bitfinex-derivatives","BTCF0:USTF0",1750557430416,1.06148992,102540.0,102530.0,0.28993338]
["bitfinex-derivatives","BTCF0:USTF0",1750557431310,1.03969961,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750557431517,1.09169242,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750557431721,1.59169242,102540.0,102530.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750557431925,1.56979961,102540.0,102530.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750557432824,1.13677921,102540.0,102530.0,0.19693348]
["bitfinex-derivatives","BTCF0:USTF0",1750557433130,0.65867816,102540.0,102530.0,0.29423348]
["bitfinex-derivatives","BTCF0:USTF0",1750557433920,0.72027816,102540.0,102530.0,0.29423348]
["bitfinex-derivatives","BTCF0:USTF0",1750557434425,0.10288986,102540.0,102530.0,1.60050988]
["bitfinex-derivatives","BTCF0:USTF0",1750557434624,0.08099091,102540.0,102530.0,1.60050988]
["bitfinex-derivatives","BTCF0:USTF0",1750557435120,0.08099091,102540.0,102530.0,1.35050988]
["bitfinex-derivatives","BTCF0:USTF0",1750557435624,0.27597931,102540.0,102530.0,1.35050988]
["bitfinex-derivatives","BTCF0:USTF0",1750557436018,0.27597931,102540.0,102530.0,1.42693429]
["bitfinex-derivatives","BTCF0:USTF0",1750557436219,0.27597931,102540.0,102530.0,1.35050988]
["bitfinex-derivatives","BTCF0:USTF0",1750557437224,0.1989884,102540.0,102530.0,1.19110988]
["bitfinex-derivatives","BTCF0:USTF0",1750557437425,0.1989884,102540.0,102530.0,1.98550988]
["bitfinex-derivatives","BTCF0:USTF0",1750557437724,0.1989884,102540.0,102530.0,1.64448948]
["bitfinex-derivatives","BTCF0:USTF0",1750557437922,0.1989884,102540.0,102530.0,1.28328948]
["bitfinex-derivatives","BTCF0:USTF0",1750557438124,0.1989884,102540.0,102530.0,1.28368948]
["bitfinex-derivatives","BTCF0:USTF0",1750557439519,0.1989884,102540.0,102530.0,0.48928948]
["bitfinex-derivatives","BTCF0:USTF0",1750557439718,0.1989884,102540.0,102530.0,1.28260948]
["bitfinex-derivatives","BTCF0:USTF0",1750557439925,0.004,102540.0,102530.0,1.28260948]
["bitfinex-derivatives","BTCF0:USTF0",1750557442031,0.004,102540.0,102530.0,1.42857388]
["bitfinex-derivatives","BTCF0:USTF0",1750557442626,0.004,102540.0,102530.0,1.62362988]
["bitfinex-derivatives","BTCF0:USTF0",1750557443126,0.004,102540.0,102530.0,1.42857388]
["bitfinex-derivatives","BTCF0:USTF0",1750557443422,0.1989884,102540.0,102530.0,0.29423348]
["bitfinex-derivatives","BTCF0:USTF0",1750557443621,0.2319884,102540.0,102530.0,0.83009348]
["bitfinex-derivatives","BTCF0:USTF0",1750557443821,0.2646884,102540.0,102530.0,0.82969348]
["bitfinex-derivatives","BTCF0:USTF0",1750557444021,0.2646884,102540.0,102530.0,0.83009348]
["bitfinex-derivatives","BTCF0:USTF0",1750557444427,0.2646884,102540.0,102530.0,0.19693348]
["bitfinex-derivatives","BTCF0:USTF0",1750557444623,0.9665088,102540.0,102530.0,0.82989348]
["bitfinex-derivatives","BTCF0:USTF0",1750557444821,0.9665088,102540.0,102530.0,0.19653348]
["bitfinex-derivatives","BTCF0:USTF0",1750557445021,0.9665088,102540.0,102530.0,0.19693348]
["bitfinex-derivatives","BTCF0:USTF0",1750557446022,0.76586601,102540.0,102530.0,0.19693348]
["bitfinex-derivatives","BTCF0:USTF0",1750557446226,0.96085441,102540.0,102530.0,0.19693348]
["bitfinex-derivatives","BTCF0:USTF0",1750557446930,0.98311577,102540.0,102530.0,0.19693348]
["bitfinex-derivatives","BTCF0:USTF0",1750557450821,0.64209537,102540.0,102530.0,0.19693348]
["bitfinex-derivatives","BTCF0:USTF0",1750557451022,0.98311577,102540.0,102530.0,0.19693348]
["bitfinex-derivatives","BTCF0:USTF0",1750557451733,0.64209537,102540.0,102530.0,0.19693348]
["bitfinex-derivatives","BTCF0:USTF0",1750557452839,0.64209537,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557454534,1.06020071,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557455235,0.71918031,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557455936,1.06020071,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557456639,0.71918031,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557457438,0.64209537,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557458037,0.98311577,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557458341,0.98311577,102540.0,102530.0,0.19653338]
["bitfinex-derivatives","BTCF0:USTF0",1750557458538,0.98311577,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557459140,0.96085441,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557461339,1.03793935,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557466946,0.98777494,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557467331,1.00704617,102540.0,102530.0,0.19693338]
["bitfinex-derivatives","BTCF0:USTF0",1750557468947,0.71619018,102540.0,102530.0,0.21424781]
["bitfinex-derivatives","BTCF0:USTF0",1750557469151,1.00704617,102540.0,102530.0,0.21424781]
["bitfinex-derivatives","BTCF0:USTF0",1750557474142,0.74801216,102540.0,102530.0,0.21424781]
["bitfinex-derivatives","BTCF0:USTF0",1750557474342,0.95303059,102540.0,102530.0,0.21424781]
["bitfinex-derivatives","BTCF0:USTF0",1750557474549,0.94300056,102540.0,102530.0,0.21424781]
["bitfinex-derivatives","BTCF0:USTF0",1750557475444,0.94300056,102540.0,102530.0,0.24464781]
["bitfinex-derivatives","BTCF0:USTF0",1750557477358,1.5530613,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750557477560,1.6136613,102540.0,102530.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750557478257,1.62338564,102540.0,102530.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750557480064,1.33252965,102540.0,102530.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750557480254,1.62338564,102540.0,102530.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750557480854,1.62338564,102540.0,102500.0,0.95404957]
["bitfinex-derivatives","BTCF0:USTF0",1750557480855,0.1950455,102510.0,102500.0,0.01866001]
["bitfinex-derivatives","BTCF0:USTF0",1750557481057,0.84822747,102510.0,102500.0,0.03236984]
["bitfinex-derivatives","BTCF0:USTF0",1750557481261,0.6950645,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750557481447,1.48705564,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750557481653,1.98147965,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750557481961,2.27233564,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750557482158,2.27233564,102500.0,102490.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1750557482352,1.2180942,102500.0,102490.0,0.19703491]
["bitfinex-derivatives","BTCF0:USTF0",1750557482657,1.43157803,102500.0,102490.0,0.23033491]
["bitfinex-derivatives","BTCF0:USTF0",1750557482862,1.43157803,102500.0,102490.0,0.22993491]
["bitfinex-derivatives","BTCF0:USTF0",1750557483058,1.43157803,102500.0,102490.0,0.23033491]
["bitfinex-derivatives","BTCF0:USTF0",1750557483452,1.50826926,102500.0,102490.0,0.23233491]
["bitfinex-derivatives","BTCF0:USTF0",1750557483657,1.21741327,102500.0,102490.0,0.23233491]
["bitfinex-derivatives","BTCF0:USTF0",1750557483957,1.21741327,102500.0,102490.0,0.23633491]
["bitfinex-derivatives","BTCF0:USTF0",1750557483958,1.50826926,102500.0,102490.0,0.23633491]
["bitfinex-derivatives","BTCF0:USTF0",1750557484356,1.50826926,102500.0,102490.0,0.00835131]
["bitfinex-derivatives","BTCF0:USTF0",1750557485867,1.50826926,102500.0,102490.0,0.00795131]
["bitfinex-derivatives","BTCF0:USTF0",1750557486065,1.50826926,102500.0,102490.0,0.00835131]
["bitfinex-derivatives","BTCF0:USTF0",1750557486753,0.1950835,102490.0,102480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557486954,1.79707916,102490.0,102480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557487153,1.79758782,102490.0,102480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557487553,0.1951025,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750557487749,1.48054383,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750557488155,1.48130682,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750557488764,1.48130682,102480.0,102470.0,0.19844915]
["bitfinex-derivatives","BTCF0:USTF0",1750557489162,1.14006004,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750557490064,1.14006004,102480.0,102470.0,0.21044915]
["bitfinex-derivatives","BTCF0:USTF0",1750557490853,0.02265754,102480.0,102470.0,0.58459593]
["bitfinex-derivatives","BTCF0:USTF0",1750557491056,0.02265754,102480.0,102470.0,0.67679593]
["bitfinex-derivatives","BTCF0:USTF0",1750557491468,0.02265754,102480.0,102470.0,1.03759593]
["bitfinex-derivatives","BTCF0:USTF0",1750557492670,0.02265754,102480.0,102470.0,0.69634915]
["bitfinex-derivatives","BTCF0:USTF0",1750557492870,0.02265754,102480.0,102470.0,1.03759593]
["bitfinex-derivatives","BTCF0:USTF0",1750557494466,0.43749123,102500.0,102490.0,0.1950835]
["bitfinex-derivatives","BTCF0:USTF0",1750557494663,0.63255573,102500.0,102490.0,0.1950835]
["bitfinex-derivatives","BTCF0:USTF0",1750557494966,0.63255573,102500.0,102490.0,0.2602835]
["bitfinex-derivatives","BTCF0:USTF0",1750557495466,0.63255573,102500.0,102490.0,0.2626835]
["bitfinex-derivatives","BTCF0:USTF0",1750557495871,0.69625573,102500.0,102490.0,0.2626835]
["bitfinex-derivatives","BTCF0:USTF0",1750557496366,0.69625573,102500.0,102490.0,0.2646835]
["bitfinex-derivatives","BTCF0:USTF0",1750557498062,1.03750251,102500.0,102490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750557498262,0.69625573,102500.0,102490.0,0.1994835]
["bitfinex-derivatives","BTCF0:USTF0",1750557498463,1.03750251,102500.0,102490.0,0.1990835]
["bitfinex-derivatives","BTCF0:USTF0",1750557498871,1.03750251,102500.0,102490.0,0.1994835]
["bitfinex-derivatives","BTCF0:USTF0",1750557499675,0.69625573,102500.0,102490.0,0.1994835]
["bitfinex-derivatives","BTCF0:USTF0",1750557500265,0.69625573,102500.0,102490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750557500765,1.03750251,102500.0,102490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750557500967,1.03750251,102500.0,102490.0,0.1994835]
["bitfinex-derivatives","BTCF0:USTF0",1750557501162,0.69625573,102500.0,102490.0,0.1994835]
["bitfinex-derivatives","BTCF0:USTF0",1750557501367,0.69625573,102500.0,102490.0,0.2617835]
["bitfinex-derivatives","BTCF0:USTF0",1750557501868,0.85241573,102500.0,102490.0,0.2617835]
["bitfinex-derivatives","BTCF0:USTF0",1750557502069,0.85241573,102500.0,102490.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750557502670,1.19366251,102500.0,102490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750557502969,1.19366251,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750557502970,1.82274251,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750557503271,2.32274251,102500.0,102490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750557503570,2.40011467,102500.0,102490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750557504068,2.40011467,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750557504365,2.32274251,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750557504569,2.40011467,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750557504774,2.40011467,102500.0,102490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750557504962,2.40011467,102500.0,102480.0,0.01742114]
["bitfinex-derivatives","BTCF0:USTF0",1750557504963,0.1950835,102490.0,102480.0,0.01742114]
["bitfinex-derivatives","BTCF0:USTF0",1750557505164,1.06810244,102490.0,102480.0,0.01742114]
["bitfinex-derivatives","BTCF0:USTF0",1750557505670,1.56810244,102490.0,102480.0,0.01782114]
["bitfinex-derivatives","BTCF0:USTF0",1750557505970,1.56810244,102490.0,102480.0,0.01742114]
["bitfinex-derivatives","BTCF0:USTF0",1750557506165,1.56810244,102490.0,102480.0,0.01782114]
["bitfinex-derivatives","BTCF0:USTF0",1750557506365,1.56810244,102490.0,102480.0,0.01982114]
["bitfinex-derivatives","BTCF0:USTF0",1750557506568,1.24864255,102490.0,102480.0,0.02182114]
["bitfinex-derivatives","BTCF0:USTF0",1750557506869,1.58988933,102490.0,102480.0,0.02182114]
["bitfinex-derivatives","BTCF0:USTF0",1750557507370,1.56810244,102490.0,102480.0,0.02182114]
["bitfinex-derivatives","BTCF0:USTF0",1750557507762,0.1951015,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750557507965,1.74876828,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750557508372,2.24876828,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750557508873,2.27613082,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750557509063,2.19975866,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750557509259,1.9085215,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750557509464,2.56836798,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750557509769,0.1951213,102470.0,102460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557509970,0.1951213,102470.0,102450.0,0.06535208]
["bitfinex-derivatives","BTCF0:USTF0",1750557509971,0.1951403,102460.0,102450.0,0.06535208]
["bitfinex-derivatives","BTCF0:USTF0",1750557510270,1.41347746,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750557510467,0.6222403,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750557510767,2.04883746,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750557510973,1.8479003,102460.0,102450.0,0.25921148]
["bitfinex-derivatives","BTCF0:USTF0",1750557511172,1.2121403,102460.0,102450.0,0.26161148]
["bitfinex-derivatives","BTCF0:USTF0",1750557511773,0.5,102460.0,102450.0,0.26161148]
["bitfinex-derivatives","BTCF0:USTF0",1750557512079,1.0559403,102460.0,102450.0,0.26361148]
["bitfinex-derivatives","BTCF0:USTF0",1750557512469,1.0559403,102460.0,102450.0,0.06845208]
["bitfinex-derivatives","BTCF0:USTF0",1750557512666,1.0559403,102460.0,102450.0,0.26361148]
["bitfinex-derivatives","BTCF0:USTF0",1750557512881,1.0559403,102460.0,102450.0,0.06845208]
["bitfinex-derivatives","BTCF0:USTF0",1750557513269,1.1206403,102460.0,102450.0,0.26361148]
["bitfinex-derivatives","BTCF0:USTF0",1750557513468,1.1206403,102460.0,102450.0,0.26321148]
["bitfinex-derivatives","BTCF0:USTF0",1750557513669,1.1206403,102460.0,102450.0,0.26361148]
["bitfinex-derivatives","BTCF0:USTF0",1750557513975,1.12140329,102460.0,102450.0,0.26361148]
["bitfinex-derivatives","BTCF0:USTF0",1750557514676,1.05670329,102460.0,102450.0,0.26361148]
["bitfinex-derivatives","BTCF0:USTF0",1750557516067,0.69590329,102460.0,102450.0,0.26361148]
["bitfinex-derivatives","BTCF0:USTF0",1750557516369,1.05670329,102460.0,102450.0,0.26361148]
["bitfinex-derivatives","BTCF0:USTF0",1750557517974,1.05670329,102460.0,102450.0,0.06845208]
["bitfinex-derivatives","BTCF0:USTF0",1750557518181,1.39806732,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750557518382,1.46176732,102460.0,102450.0,0.00595208]
["bitfinex-derivatives","BTCF0:USTF0",1750557518681,1.46176732,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750557519390,1.46176732,102460.0,102450.0,0.00595208]
["bitfinex-derivatives","BTCF0:USTF0",1750557519687,1.46176732,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750557519875,1.46176732,102460.0,102450.0,0.00595208]
["bitfinex-derivatives","BTCF0:USTF0",1750557520077,1.46176732,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750557520278,1.53913948,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750557521684,1.46176732,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750557522783,1.47143031,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750557523282,1.46176732,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750557523476,1.46176732,102460.0,102450.0,0.20151148]
["bitfinex-derivatives","BTCF0:USTF0",1750557523977,1.05670329,102460.0,102450.0,0.20151148]
["bitfinex-derivatives","BTCF0:USTF0",1750557524190,1.05670329,102460.0,102450.0,0.26421148]
["bitfinex-derivatives","BTCF0:USTF0",1750557526788,1.39806732,102460.0,102450.0,0.06905208]
["bitfinex-derivatives","BTCF0:USTF0",1750557526982,1.43076732,102460.0,102450.0,0.03795208]
["bitfinex-derivatives","BTCF0:USTF0",1750557527189,1.49296732,102460.0,102450.0,0.03795208]
["bitfinex-derivatives","BTCF0:USTF0",1750557527389,1.49296732,102460.0,102450.0,0.03755208]
["bitfinex-derivatives","BTCF0:USTF0",1750557527586,1.49296732,102460.0,102450.0,0.03795208]
["bitfinex-derivatives","BTCF0:USTF0",1750557529188,1.15160329,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750557529390,1.15160329,102460.0,102450.0,0.07105208]
["bitfinex-derivatives","BTCF0:USTF0",1750557529583,1.05670329,102460.0,102450.0,0.26621148]
["bitfinex-derivatives","BTCF0:USTF0",1750557530289,1.69482329,102460.0,102450.0,0.26621148]
["bitfinex-derivatives","BTCF0:USTF0",1750557530992,0.00076299,102460.0,102450.0,0.26621148]
["bitfinex-derivatives","BTCF0:USTF0",1750557531187,0.00076299,102460.0,102450.0,0.60757551]
["bitfinex-derivatives","BTCF0:USTF0",1750557531395,0.00076299,102460.0,102450.0,1.60689551]
["bitfinex-derivatives","BTCF0:USTF0",1750557531783,0.00076299,102460.0,102450.0,1.65689551]
["bitfinex-derivatives","BTCF0:USTF0",1750557532080,0.00076299,102460.0,102450.0,1.31553148]
["bitfinex-derivatives","BTCF0:USTF0",1750557532287,0.00076299,102460.0,102450.0,1.65689551]
["bitfinex-derivatives","BTCF0:USTF0",1750557534086,0.19590329,102460.0,102450.0,1.65689551]
["bitfinex-derivatives","BTCF0:USTF0",1750557534485,0.19590329,102460.0,102450.0,1.31553148]
["bitfinex-derivatives","BTCF0:USTF0",1750557535388,0.00076299,102460.0,102450.0,1.31553148]
["bitfinex-derivatives","BTCF0:USTF0",1750557536294,0.00076299,102460.0,102450.0,1.65689551]
["bitfinex-derivatives","BTCF0:USTF0",1750557536789,0.00076299,102460.0,102450.0,2.05210351]
["bitfinex-derivatives","BTCF0:USTF0",1750557537190,0.00076299,102460.0,102450.0,2.42210351]
["bitfinex-derivatives","BTCF0:USTF0",1750557537995,0.00076299,102460.0,102450.0,2.40210351]
["bitfinex-derivatives","BTCF0:USTF0",1750557538898,0.00076299,102460.0,102450.0,2.35189103]
["bitfinex-derivatives","BTCF0:USTF0",1750557539397,0.00076299,102460.0,102450.0,2.07189103]
["bitfinex-derivatives","BTCF0:USTF0",1750557539598,0.00076299,102460.0,102450.0,2.38189103]
["bitfinex-derivatives","BTCF0:USTF0",1750557539896,0.00076299,102460.0,102450.0,2.07189103]
["bitfinex-derivatives","BTCF0:USTF0",1750557540191,0.00076299,102460.0,102450.0,2.08189103]
["bitfinex-derivatives","BTCF0:USTF0",1750557540396,0.00076299,102460.0,102450.0,2.00189103]
["bitfinex-derivatives","BTCF0:USTF0",1750557540694,0.00076299,102460.0,102450.0,2.08189103]
["bitfinex-derivatives","BTCF0:USTF0",1750557541282,0.00076299,102460.0,102450.0,1.83189103]
["bitfinex-derivatives","BTCF0:USTF0",1750557541797,0.19590329,102460.0,102450.0,1.84189103]
["bitfinex-derivatives","BTCF0:USTF0",1750557542996,0.19590329,102460.0,102450.0,1.20337103]
["bitfinex-derivatives","BTCF0:USTF0",1750557543197,0.00076299,102460.0,102450.0,1.91193103]
["bitfinex-derivatives","BTCF0:USTF0",1750557543391,0.00076299,102460.0,102450.0,2.26193103]
["bitfinex-derivatives","BTCF0:USTF0",1750557544595,0.00076299,102460.0,102450.0,0.92221948]
["bitfinex-derivatives","BTCF0:USTF0",1750557544890,0.00076299,102460.0,102450.0,1.00329148]
["bitfinex-derivatives","BTCF0:USTF0",1750557544891,0.55670329,102460.0,102450.0,1.00329148]
["bitfinex-derivatives","BTCF0:USTF0",1750557545098,0.19590329,102460.0,102450.0,1.00329148]
["bitfinex-derivatives","BTCF0:USTF0",1750557545283,0.19590329,102460.0,102450.0,1.29444303]
["bitfinex-derivatives","BTCF0:USTF0",1750557545487,0.19590329,102460.0,102450.0,1.29404303]
["bitfinex-derivatives","BTCF0:USTF0",1750557545689,0.19590329,102460.0,102450.0,1.00329148]
["bitfinex-derivatives","BTCF0:USTF0",1750557545888,0.55670329,102460.0,102450.0,1.00329148]
["bitfinex-derivatives","BTCF0:USTF0",1750557546898,0.00076299,102460.0,102450.0,1.29444303]
["bitfinex-derivatives","BTCF0:USTF0",1750557547200,0.00076299,102460.0,102450.0,1.65524303]
["bitfinex-derivatives","BTCF0:USTF0",1750557548192,0.00076299,102460.0,102450.0,1.55524303]
["bitfinex-derivatives","BTCF0:USTF0",1750557548385,0.00076299,102460.0,102450.0,1.86524303]
["bitfinex-derivatives","BTCF0:USTF0",1750557548997,0.00076299,102460.0,102450.0,2.02580303]
["bitfinex-derivatives","BTCF0:USTF0",1750557551204,0.00076299,102460.0,102450.0,1.66524303]
["bitfinex-derivatives","BTCF0:USTF0",1750557551400,0.19590329,102460.0,102450.0,0.90345148]
["bitfinex-derivatives","BTCF0:USTF0",1750557551594,0.19590329,102460.0,102450.0,1.00345148]
["bitfinex-derivatives","BTCF0:USTF0",1750557552603,0.55670329,102460.0,102450.0,1.00341148]
["bitfinex-derivatives","BTCF0:USTF0",1750557552994,0.62260329,102460.0,102450.0,1.00301148]
["bitfinex-derivatives","BTCF0:USTF0",1750557553195,0.62260329,102460.0,102450.0,1.00341148]
["bitfinex-derivatives","BTCF0:USTF0",1750557553396,0.26180329,102460.0,102450.0,1.00341148]
["bitfinex-derivatives","BTCF0:USTF0",1750557554605,0.26180329,102460.0,102450.0,1.00329148]
["bitfinex-derivatives","BTCF0:USTF0",1750557554799,0.26180329,102460.0,102450.0,0.90329148]
["bitfinex-derivatives","BTCF0:USTF0",1750557555000,0.26180329,102460.0,102450.0,0.90277148]
["bitfinex-derivatives","BTCF0:USTF0",1750557556406,0.62260329,102460.0,102450.0,0.90277148]
["bitfinex-derivatives","BTCF0:USTF0",1750557557407,0.62260329,102460.0,102450.0,0.86997148]
["bitfinex-derivatives","BTCF0:USTF0",1750557557609,0.62260329,102460.0,102450.0,0.83747148]
["bitfinex-derivatives","BTCF0:USTF0",1750557558208,0.26180329,102460.0,102450.0,0.83747148]
["bitfinex-derivatives","BTCF0:USTF0",1750557558408,0.26180329,102460.0,102450.0,0.86747148]
["bitfinex-derivatives","BTCF0:USTF0",1750557558608,0.26180329,102460.0,102450.0,0.93087148]
["bitfinex-derivatives","BTCF0:USTF0",1750557561715,0.00076299,102460.0,102450.0,1.58282303]
["bitfinex-derivatives","BTCF0:USTF0",1750557562303,0.19590329,102460.0,102450.0,1.22202303]
["bitfinex-derivatives","BTCF0:USTF0",1750557563402,0.25790329,102460.0,102450.0,1.22162303]
["bitfinex-derivatives","BTCF0:USTF0",1750557563604,0.25790329,102460.0,102450.0,1.22202303]
["bitfinex-derivatives","BTCF0:USTF0",1750557564613,0.25790329,102460.0,102450.0,0.93087148]
["bitfinex-derivatives","BTCF0:USTF0",1750557565014,0.25790329,102460.0,102450.0,1.22202303]
["bitfinex-derivatives","BTCF0:USTF0",1750557565203,0.25790329,102460.0,102450.0,0.93087148]
["bitfinex-derivatives","BTCF0:USTF0",1750557565516,0.25790329,102460.0,102450.0,1.22202303]
["bitfinex-derivatives","BTCF0:USTF0",1750557566318,0.05449018,102460.0,102450.0,1.22202303]
["bitfinex-derivatives","BTCF0:USTF0",1750557566518,0.03,102460.0,102450.0,1.22202303]
["bitfinex-derivatives","BTCF0:USTF0",1750557566713,1.04018399,102470.0,102460.0,0.1951403]
["bitfinex-derivatives","BTCF0:USTF0",1750557566912,0.77983244,102470.0,102460.0,0.1951403]
["bitfinex-derivatives","BTCF0:USTF0",1750557567418,0.856981,102470.0,102460.0,0.1951403]
["bitfinex-derivatives","BTCF0:USTF0",1750557567612,0.8081968,102470.0,102460.0,0.1951403]
["bitfinex-derivatives","BTCF0:USTF0",1750557569621,0.8390968,102470.0,102460.0,0.8289803]
["bitfinex-derivatives","BTCF0:USTF0",1750557570616,0.7415353,102470.0,102460.0,0.8289803]
["bitfinex-derivatives","BTCF0:USTF0",1750557571625,0.5463995,102470.0,102460.0,0.8289803]
["bitfinex-derivatives","BTCF0:USTF0",1750557572126,0.5463995,102470.0,102460.0,0.8597803]
["bitfinex-derivatives","BTCF0:USTF0",1750557573033,0.4542995,102470.0,102460.0,0.8921803]
["bitfinex-derivatives","BTCF0:USTF0",1750557573324,0.0934995,102470.0,102460.0,1.18333185]
["bitfinex-derivatives","BTCF0:USTF0",1750557573525,0.0934995,102470.0,102460.0,1.21423185]
["bitfinex-derivatives","BTCF0:USTF0",1750557573719,0.01635094,102470.0,102460.0,1.21423185]
["bitfinex-derivatives","BTCF0:USTF0",1750557574026,0.0934995,102470.0,102460.0,1.21423185]
["bitfinex-derivatives","BTCF0:USTF0",1750557575226,0.0934995,102470.0,102460.0,1.21523185]
["bitfinex-derivatives","BTCF0:USTF0",1750557576118,0.0934995,102470.0,102460.0,1.21723185]
["bitfinex-derivatives","BTCF0:USTF0",1750557576824,0.01635094,102470.0,102460.0,1.21723185]
["bitfinex-derivatives","BTCF0:USTF0",1750557577331,0.07714856,102480.0,102470.0,0.1951213]
["bitfinex-derivatives","BTCF0:USTF0",1750557577627,0.2112816,102490.0,102480.0,0.1951023]
["bitfinex-derivatives","BTCF0:USTF0",1750557577925,0.21090069,102490.0,102480.0,1.2299968]
["bitfinex-derivatives","BTCF0:USTF0",1750557578128,0.21090069,102490.0,102480.0,0.93884525]
["bitfinex-derivatives","BTCF0:USTF0",1750557579425,0.21590069,102490.0,102480.0,0.93884525]
["bitfinex-derivatives","BTCF0:USTF0",1750557580229,0.21290069,102490.0,102480.0,0.93884525]
["bitfinex-derivatives","BTCF0:USTF0",1750557580938,0.21290069,102490.0,102480.0,0.90774525]
["bitfinex-derivatives","BTCF0:USTF0",1750557581319,0.27350069,102490.0,102480.0,0.90814525]
["bitfinex-derivatives","BTCF0:USTF0",1750557582226,0.27350069,102490.0,102480.0,0.87684525]
["bitfinex-derivatives","BTCF0:USTF0",1750557583228,0.63430069,102490.0,102480.0,0.87684525]
["bitfinex-derivatives","BTCF0:USTF0",1750557583424,0.92545224,102490.0,102480.0,0.24404525]
["bitfinex-derivatives","BTCF0:USTF0",1750557583616,0.92545224,102490.0,102480.0,0.21324515]
["bitfinex-derivatives","BTCF0:USTF0",1750557583816,1.1626008,102490.0,102480.0,0.1951023]
["bitfinex-derivatives","BTCF0:USTF0",1750557584016,1.1626008,102490.0,102480.0,0.1955023]
["bitfinex-derivatives","BTCF0:USTF0",1750557584226,1.1626008,102490.0,102480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557584721,1.7951208,102490.0,102480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557584923,0.1951022,102480.0,102470.0,0.9251813]
["bitfinex-derivatives","BTCF0:USTF0",1750557585129,0.94045375,102480.0,102470.0,0.9251813]
["bitfinex-derivatives","BTCF0:USTF0",1750557585923,0.6493022,102480.0,102470.0,0.9251813]
["bitfinex-derivatives","BTCF0:USTF0",1750557586124,0.6493022,102480.0,102470.0,0.9854813]
["bitfinex-derivatives","BTCF0:USTF0",1750557586721,0.3608,102480.0,102470.0,0.9854813]
["bitfinex-derivatives","BTCF0:USTF0",1750557586921,0.5559022,102480.0,102470.0,1.0671608]
["bitfinex-derivatives","BTCF0:USTF0",1750557587526,0.1951022,102480.0,102470.0,1.0671608]
["bitfinex-derivatives","BTCF0:USTF0",1750557587728,0.5559022,102480.0,102470.0,1.0671608]
["bitfinex-derivatives","BTCF0:USTF0",1750557587921,0.5559022,102480.0,102470.0,1.0183813]
["bitfinex-derivatives","BTCF0:USTF0",1750557588128,0.1951022,102480.0,102470.0,1.0183813]
["bitfinex-derivatives","BTCF0:USTF0",1750557588631,0.1951022,102480.0,102470.0,1.0193813]
["bitfinex-derivatives","BTCF0:USTF0",1750557588928,0.5559022,102480.0,102470.0,1.0213813]
["bitfinex-derivatives","BTCF0:USTF0",1750557589634,0.1951022,102480.0,102470.0,1.0213813]
["bitfinex-derivatives","BTCF0:USTF0",1750557590727,0.684342,102490.0,102480.0,0.1951023]
["bitfinex-derivatives","BTCF0:USTF0",1750557590931,0.6355684,102490.0,102480.0,0.2588023]
["bitfinex-derivatives","BTCF0:USTF0",1750557592535,0.6355684,102490.0,102480.0,0.26865811]
["bitfinex-derivatives","BTCF0:USTF0",1750557592734,0.6660684,102490.0,102480.0,0.26865811]
["bitfinex-derivatives","BTCF0:USTF0",1750557593332,0.74321696,102490.0,102480.0,0.26865811]
["bitfinex-derivatives","BTCF0:USTF0",1750557595026,0.71271696,102490.0,102480.0,0.26865811]
["bitfinex-derivatives","BTCF0:USTF0",1750557595230,0.68181696,102490.0,102480.0,0.26865811]
["bitfinex-derivatives","BTCF0:USTF0",1750557595439,0.6046684,102490.0,102480.0,0.90013811]
["bitfinex-derivatives","BTCF0:USTF0",1750557595626,0.68181696,102490.0,102480.0,0.90013811]
["bitfinex-derivatives","BTCF0:USTF0",1750557595939,0.6046684,102490.0,102480.0,1.19128966]
["bitfinex-derivatives","BTCF0:USTF0",1750557596740,0.68181696,102490.0,102480.0,0.90013811]
["bitfinex-derivatives","BTCF0:USTF0",1750557598740,0.68181696,102490.0,102480.0,0.8902823]
["bitfinex-derivatives","BTCF0:USTF0",1750557599443,0.68181696,102490.0,102480.0,0.90012793]
["bitfinex-derivatives","BTCF0:USTF0",1750557599837,0.68181696,102490.0,102480.0,0.8902823]
["bitfinex-derivatives","BTCF0:USTF0",1750557600839,0.97296851,102490.0,102480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750557601043,0.1951023,102480.0,102470.0,0.9081468]
["bitfinex-derivatives","BTCF0:USTF0",1750557601244,0.1951023,102480.0,102470.0,0.9801468]
["bitfinex-derivatives","BTCF0:USTF0",1750557601544,0.1951023,102480.0,102470.0,0.98992004]
["bitfinex-derivatives","BTCF0:USTF0",1750557602145,0.1951023,102480.0,102470.0,1.28107159]
["bitfinex-derivatives","BTCF0:USTF0",1750557602538,0.1951023,102480.0,102470.0,1.28307159]
["bitfinex-derivatives","BTCF0:USTF0",1750557603148,0.1951023,102480.0,102470.0,0.99192004]
["bitfinex-derivatives","BTCF0:USTF0",1750557603448,0.1951023,102480.0,102470.0,0.99292004]
["bitfinex-derivatives","BTCF0:USTF0",1750557603950,0.1951023,102480.0,102470.0,0.3517868]
["bitfinex-derivatives","BTCF0:USTF0",1750557604248,0.1951023,102480.0,102470.0,0.9837068]
["bitfinex-derivatives","BTCF0:USTF0",1750557604640,0.1951023,102480.0,102470.0,0.9841068]
["bitfinex-derivatives","BTCF0:USTF0",1750557605043,0.63305086,102480.0,102470.0,0.9819068]
["bitfinex-derivatives","BTCF0:USTF0",1750557605448,0.92420241,102480.0,102470.0,0.2369214]
["bitfinex-derivatives","BTCF0:USTF0",1750557605647,1.01940241,102480.0,102470.0,0.8685614]
["bitfinex-derivatives","BTCF0:USTF0",1750557605845,1.01940241,102480.0,102470.0,0.8681614]
["bitfinex-derivatives","BTCF0:USTF0",1750557606148,0.72825086,102480.0,102470.0,0.8675614]
["bitfinex-derivatives","BTCF0:USTF0",1750557606645,0.72825086,102480.0,102470.0,0.8575614]
["bitfinex-derivatives","BTCF0:USTF0",1750557606844,0.72825086,102480.0,102470.0,0.8571614]
["bitfinex-derivatives","BTCF0:USTF0",1750557607043,0.72825086,102480.0,102470.0,0.8575614]
["bitfinex-derivatives","BTCF0:USTF0",1750557607343,0.6511023,102480.0,102470.0,0.8575614]
["bitfinex-derivatives","BTCF0:USTF0",1750557608650,0.1951023,102480.0,102470.0,1.14871295]
["bitfinex-derivatives","BTCF0:USTF0",1750557608844,0.1951023,102480.0,102470.0,1.18131295]
["bitfinex-derivatives","BTCF0:USTF0",1750557609045,0.1951023,102480.0,102470.0,1.20131295]
["bitfinex-derivatives","BTCF0:USTF0",1750557609351,0.27243985,102480.0,102470.0,1.20131295]
["bitfinex-derivatives","BTCF0:USTF0",1750557610243,0.27243985,102480.0,102470.0,1.20331295]
["bitfinex-derivatives","BTCF0:USTF0",1750557610438,0.27243985,102480.0,102470.0,1.20431295]
["bitfinex-derivatives","BTCF0:USTF0",1750557613449,1.66071095,102480.0,102470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750557613643,2.57182802,102480.0,102470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750557613949,2.37480276,102480.0,102470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750557614137,2.37480276,102480.0,102470.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750557614138,1.57576384,102480.0,102470.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750557614449,1.73348384,102480.0,102470.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750557614648,1.73348384,102480.0,102470.0,0.1955215]
["bitfinex-derivatives","BTCF0:USTF0",1750557614847,0.6536023,102480.0,102470.0,0.1955215]
["bitfinex-derivatives","BTCF0:USTF0",1750557615049,0.77220495,102480.0,102470.0,0.10763932]
["bitfinex-derivatives","BTCF0:USTF0",1750557615247,0.77220495,102480.0,102470.0,0.17133932]
["bitfinex-derivatives","BTCF0:USTF0",1750557616048,0.67850495,102480.0,102470.0,0.49559087]
["bitfinex-derivatives","BTCF0:USTF0",1750557616242,0.12260265,102480.0,102470.0,0.49559087]
["bitfinex-derivatives","BTCF0:USTF0",1750557616444,0.10326326,102480.0,102470.0,0.85639087]
["bitfinex-derivatives","BTCF0:USTF0",1750557616648,0.10326326,102480.0,102470.0,1.01423087]
["bitfinex-derivatives","BTCF0:USTF0",1750557616848,0.10320667,102480.0,102470.0,1.01423087]
["bitfinex-derivatives","BTCF0:USTF0",1750557617151,0.10520667,102480.0,102470.0,1.30423087]
["bitfinex-derivatives","BTCF0:USTF0",1750557617351,0.02785482,102480.0,102470.0,1.30423087]
["bitfinex-derivatives","BTCF0:USTF0",1750557617550,0.02785482,102480.0,102470.0,1.49939887]
["bitfinex-derivatives","BTCF0:USTF0",1750557617949,0.006,102480.0,102470.0,1.49939887]
["bitfinex-derivatives","BTCF0:USTF0",1750557618153,0.43815185,102500.0,102490.0,0.1950833]
["bitfinex-derivatives","BTCF0:USTF0",1750557618446,0.3608,102500.0,102490.0,1.11835485]
["bitfinex-derivatives","BTCF0:USTF0",1750557618645,0.3608,102500.0,102490.0,1.21605485]
["bitfinex-derivatives","BTCF0:USTF0",1750557618852,0.5558643,102500.0,102490.0,1.22598246]
["bitfinex-derivatives","BTCF0:USTF0",1750557619053,0.3608,102500.0,102490.0,1.22598246]
["bitfinex-derivatives","BTCF0:USTF0",1750557619657,0.3608,102500.0,102490.0,1.22698246]
["bitfinex-derivatives","BTCF0:USTF0",1750557619848,0.3608,102500.0,102490.0,1.38482246]
["bitfinex-derivatives","BTCF0:USTF0",1750557620044,0.5558643,102500.0,102490.0,1.38482246]
["bitfinex-derivatives","BTCF0:USTF0",1750557620349,0.5558643,102500.0,102490.0,1.09367091]
["bitfinex-derivatives","BTCF0:USTF0",1750557620546,0.84701585,102500.0,102490.0,0.2937833]
["bitfinex-derivatives","BTCF0:USTF0",1750557620749,0.84701585,102500.0,102490.0,0.8602233]
["bitfinex-derivatives","BTCF0:USTF0",1750557621049,0.90851585,102500.0,102490.0,0.8606233]
["bitfinex-derivatives","BTCF0:USTF0",1750557621245,0.90851585,102500.0,102490.0,0.1964833]
["bitfinex-derivatives","BTCF0:USTF0",1750557621449,0.90851585,102500.0,102490.0,0.1960833]
["bitfinex-derivatives","BTCF0:USTF0",1750557621651,0.90851585,102500.0,102490.0,0.1964833]
["bitfinex-derivatives","BTCF0:USTF0",1750557621952,0.75766882,102500.0,102490.0,0.1964833]
["bitfinex-derivatives","BTCF0:USTF0",1750557622551,0.75766882,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557622758,0.75866882,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557622953,0.78052126,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557625448,0.57056829,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557625649,0.64021674,102500.0,102490.0,0.2582833]
["bitfinex-derivatives","BTCF0:USTF0",1750557626049,0.27941674,102500.0,102490.0,0.2582833]
["bitfinex-derivatives","BTCF0:USTF0",1750557627258,0.24921674,102500.0,102490.0,0.2582833]
["bitfinex-derivatives","BTCF0:USTF0",1750557627560,0.21791674,102500.0,102490.0,0.2582833]
["bitfinex-derivatives","BTCF0:USTF0",1750557628158,0.21691674,102500.0,102490.0,0.2582833]
["bitfinex-derivatives","BTCF0:USTF0",1750557628660,0.21691674,102500.0,102490.0,0.6190833]
["bitfinex-derivatives","BTCF0:USTF0",1750557628854,0.28261674,102500.0,102490.0,0.6190833]
["bitfinex-derivatives","BTCF0:USTF0",1750557630054,0.93456829,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557630661,0.93456829,102500.0,102490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557630962,0.93456829,102500.0,102490.0,0.1950833]
["bitfinex-derivatives","BTCF0:USTF0",1750557631157,1.01192014,102500.0,102490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557631964,1.01392014,102500.0,102490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557632664,1.01492014,102500.0,102490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557633367,0.72376859,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557633661,1.01492014,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557635268,0.72376859,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557635460,1.01492014,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557636360,0.72376859,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557636562,1.01492014,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557636769,0.72376859,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557636969,1.01492014,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557637355,0.93756829,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557639168,1.51492014,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557641472,1.51492014,102500.0,102490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557642175,1.51492014,102500.0,102490.0,0.1954833]
["bitfinex-derivatives","BTCF0:USTF0",1750557642673,1.51492014,102500.0,102490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557644978,0.1950833,102490.0,102480.0,0.3057636]
["bitfinex-derivatives","BTCF0:USTF0",1750557645273,0.61824044,102490.0,102480.0,0.3057636]
["bitfinex-derivatives","BTCF0:USTF0",1750557645874,0.596388,102490.0,102480.0,0.3057636]
["bitfinex-derivatives","BTCF0:USTF0",1750557646374,0.30523645,102490.0,102480.0,0.3057636]
["bitfinex-derivatives","BTCF0:USTF0",1750557646772,0.3825883,102490.0,102480.0,0.3057636]
["bitfinex-derivatives","BTCF0:USTF0",1750557647577,0.30523645,102490.0,102480.0,0.3057636]
["bitfinex-derivatives","BTCF0:USTF0",1750557647874,0.66603645,102490.0,102480.0,0.3057636]
["bitfinex-derivatives","BTCF0:USTF0",1750557648280,0.63573645,102490.0,102480.0,0.3057636]
["bitfinex-derivatives","BTCF0:USTF0",1750557649077,0.63573645,102490.0,102480.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750557649381,0.63573645,102490.0,102480.0,0.2570023]
["bitfinex-derivatives","BTCF0:USTF0",1750557649582,0.66803645,102490.0,102480.0,0.2570023]
["bitfinex-derivatives","BTCF0:USTF0",1750557649882,0.959188,102490.0,102480.0,0.2570023]
["bitfinex-derivatives","BTCF0:USTF0",1750557651483,0.66803645,102490.0,102480.0,0.2570023]
["bitfinex-derivatives","BTCF0:USTF0",1750557651682,0.959188,102490.0,102480.0,0.2570023]
["bitfinex-derivatives","BTCF0:USTF0",1750557651875,1.03653985,102490.0,102480.0,0.2570023]
["bitfinex-derivatives","BTCF0:USTF0",1750557652183,0.66803645,102490.0,102480.0,0.2570023]
["bitfinex-derivatives","BTCF0:USTF0",1750557653782,0.7453883,102490.0,102480.0,0.2570023]
["bitfinex-derivatives","BTCF0:USTF0",1750557654085,0.66803645,102490.0,102480.0,0.2570023]
["bitfinex-derivatives","BTCF0:USTF0",1750557654583,0.1951023,102480.0,102470.0,0.2446949]
["bitfinex-derivatives","BTCF0:USTF0",1750557654883,0.51895385,102480.0,102470.0,0.2438949]
["bitfinex-derivatives","BTCF0:USTF0",1750557655086,0.51895385,102480.0,102470.0,0.2758949]
["bitfinex-derivatives","BTCF0:USTF0",1750557655384,0.1951214,102470.0,102460.0,0.36569974]
["bitfinex-derivatives","BTCF0:USTF0",1750557655791,0.1951214,102470.0,102460.0,0.65685129]
["bitfinex-derivatives","BTCF0:USTF0",1750557656286,0.21094769,102470.0,102460.0,0.36569974]
["bitfinex-derivatives","BTCF0:USTF0",1750557656487,0.21094769,102470.0,102460.0,0.65685129]
["bitfinex-derivatives","BTCF0:USTF0",1750557656689,0.21094769,102470.0,102460.0,0.68805129]
["bitfinex-derivatives","BTCF0:USTF0",1750557656988,0.21094769,102470.0,102460.0,0.69305129]
["bitfinex-derivatives","BTCF0:USTF0",1750557657194,0.21094769,102470.0,102460.0,0.40189974]
["bitfinex-derivatives","BTCF0:USTF0",1750557657383,0.21094769,102470.0,102460.0,0.69305129]
["bitfinex-derivatives","BTCF0:USTF0",1750557657990,0.21094769,102470.0,102460.0,1.05385129]
["bitfinex-derivatives","BTCF0:USTF0",1750557658185,0.01582629,102470.0,102460.0,1.05685129]
["bitfinex-derivatives","BTCF0:USTF0",1750557658389,0.01582629,102470.0,102460.0,1.36685129]
["bitfinex-derivatives","BTCF0:USTF0",1750557663292,0.01582629,102470.0,102460.0,2.15425129]
["bitfinex-derivatives","BTCF0:USTF0",1750557663488,0.27245485,102480.0,102460.0,2.15425129]
["bitfinex-derivatives","BTCF0:USTF0",1750557663489,0.1950657,102500.0,102470.0,0.0487764]
["bitfinex-derivatives","BTCF0:USTF0",1750557663687,0.0975272,102510.0,102500.0,0.1950642]
["bitfinex-derivatives","BTCF0:USTF0",1750557663688,0.7021524,102510.0,102500.0,0.1950642]
["bitfinex-derivatives","BTCF0:USTF0",1750557663910,0.1950642,102500.0,102490.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1750557664200,1.53604808,102500.0,102490.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1750557664404,1.53604808,102500.0,102490.0,0.1954764]
["bitfinex-derivatives","BTCF0:USTF0",1750557665294,1.53704808,102500.0,102490.0,0.1954764]
["bitfinex-derivatives","BTCF0:USTF0",1750557665499,0.1950833,102490.0,102480.0,0.325533]
["bitfinex-derivatives","BTCF0:USTF0",1750557665698,0.91033485,102490.0,102480.0,0.326333]
["bitfinex-derivatives","BTCF0:USTF0",1750557666001,0.91033485,102490.0,102480.0,0.325533]
["bitfinex-derivatives","BTCF0:USTF0",1750557666195,0.91033485,102490.0,102480.0,0.325933]
["bitfinex-derivatives","BTCF0:USTF0",1750557666396,0.91033485,102490.0,102480.0,0.2438589]
["bitfinex-derivatives","BTCF0:USTF0",1750557666597,0.91033485,102490.0,102480.0,0.2442589]
["bitfinex-derivatives","BTCF0:USTF0",1750557666897,0.91033485,102490.0,102480.0,0.2438589]
["bitfinex-derivatives","BTCF0:USTF0",1750557667701,0.91033485,102490.0,102480.0,0.2442589]
["bitfinex-derivatives","BTCF0:USTF0",1750557669999,0.91033485,102490.0,102480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557670394,0.1951024,102480.0,102470.0,0.31004221]
["bitfinex-derivatives","BTCF0:USTF0",1750557670594,0.6491024,102480.0,102470.0,0.31004221]
["bitfinex-derivatives","BTCF0:USTF0",1750557671404,0.6491024,102480.0,102470.0,0.31204221]
["bitfinex-derivatives","BTCF0:USTF0",1750557672202,0.6491024,102480.0,102470.0,0.31504221]
["bitfinex-derivatives","BTCF0:USTF0",1750557672497,0.2883024,102480.0,102470.0,0.31504221]
["bitfinex-derivatives","BTCF0:USTF0",1750557672708,0.6491024,102480.0,102470.0,0.31504221]
["bitfinex-derivatives","BTCF0:USTF0",1750557672903,0.6491024,102480.0,102470.0,0.34544221]
["bitfinex-derivatives","BTCF0:USTF0",1750557677610,1.1491024,102480.0,102470.0,0.26626201]
["bitfinex-derivatives","BTCF0:USTF0",1750557678107,1.22651789,102480.0,102470.0,0.26626201]
["bitfinex-derivatives","BTCF0:USTF0",1750557679512,1.51766944,102480.0,102470.0,0.02237271]
["bitfinex-derivatives","BTCF0:USTF0",1750557680107,1.67438944,102480.0,102470.0,0.02277271]
["bitfinex-derivatives","BTCF0:USTF0",1750557680308,1.67438944,102480.0,102470.0,0.21789411]
["bitfinex-derivatives","BTCF0:USTF0",1750557682907,1.38323789,102480.0,102470.0,0.21789411]
["bitfinex-derivatives","BTCF0:USTF0",1750557684208,1.67438944,102480.0,102470.0,0.21789401]
["bitfinex-derivatives","BTCF0:USTF0",1750557684409,1.67438944,102480.0,102470.0,0.21749401]
["bitfinex-derivatives","BTCF0:USTF0",1750557684612,1.67438944,102480.0,102470.0,0.21789401]
["bitfinex-derivatives","BTCF0:USTF0",1750557684904,1.38323789,102480.0,102470.0,0.21789401]
["bitfinex-derivatives","BTCF0:USTF0",1750557685111,1.38323789,102480.0,102470.0,0.24889401]
["bitfinex-derivatives","BTCF0:USTF0",1750557686005,1.18813549,102480.0,102470.0,0.24889401]
["bitfinex-derivatives","BTCF0:USTF0",1750557686210,0.07741549,102480.0,102470.0,0.54004556]
["bitfinex-derivatives","BTCF0:USTF0",1750557686404,0.27251769,102480.0,102470.0,0.60364556]
["bitfinex-derivatives","BTCF0:USTF0",1750557687111,0.27251769,102480.0,102470.0,0.31249401]
["bitfinex-derivatives","BTCF0:USTF0",1750557687311,0.63331769,102480.0,102470.0,0.31249401]
["bitfinex-derivatives","BTCF0:USTF0",1750557688309,0.27251769,102480.0,102470.0,0.31249401]
["bitfinex-derivatives","BTCF0:USTF0",1750557688506,0.63331769,102480.0,102470.0,0.31249401]
["bitfinex-derivatives","BTCF0:USTF0",1750557689210,0.66651769,102480.0,102470.0,0.28159401]
["bitfinex-derivatives","BTCF0:USTF0",1750557689506,0.66651769,102480.0,102470.0,0.28119401]
["bitfinex-derivatives","BTCF0:USTF0",1750557689706,0.5891022,102480.0,102470.0,0.28159401]
["bitfinex-derivatives","BTCF0:USTF0",1750557689907,0.2283022,102480.0,102470.0,0.28159401]
["bitfinex-derivatives","BTCF0:USTF0",1750557690105,0.5891022,102480.0,102470.0,0.28159401]
["bitfinex-derivatives","BTCF0:USTF0",1750557690305,0.1951022,102480.0,102470.0,0.28159401]
["bitfinex-derivatives","BTCF0:USTF0",1750557690899,0.63331769,102480.0,102470.0,0.2642213]
["bitfinex-derivatives","BTCF0:USTF0",1750557691305,0.66511769,102480.0,102470.0,0.2642213]
["bitfinex-derivatives","BTCF0:USTF0",1750557692200,0.95626924,102480.0,102470.0,0.2315213]
["bitfinex-derivatives","BTCF0:USTF0",1750557692406,0.98756924,102480.0,102470.0,0.2291213]
["bitfinex-derivatives","BTCF0:USTF0",1750557692712,0.98756924,102480.0,102470.0,0.2265213]
["bitfinex-derivatives","BTCF0:USTF0",1750557693507,0.33561769,102480.0,102470.0,0.2265213]
["bitfinex-derivatives","BTCF0:USTF0",1750557693711,0.69641769,102480.0,102470.0,0.2583213]
["bitfinex-derivatives","BTCF0:USTF0",1750557693909,0.63331769,102480.0,102470.0,0.2583213]
["bitfinex-derivatives","BTCF0:USTF0",1750557694213,0.27251769,102480.0,102470.0,0.54947285]
["bitfinex-derivatives","BTCF0:USTF0",1750557694409,0.1951022,102480.0,102470.0,0.54947285]
["bitfinex-derivatives","BTCF0:USTF0",1750557695703,0.1951022,102480.0,102470.0,0.91027285]
["bitfinex-derivatives","BTCF0:USTF0",1750557696102,0.1951022,102480.0,102470.0,0.6191213]
["bitfinex-derivatives","BTCF0:USTF0",1750557696414,0.1951022,102480.0,102470.0,0.2583213]
["bitfinex-derivatives","BTCF0:USTF0",1750557699013,0.5559022,102480.0,102470.0,0.2583213]
["bitfinex-derivatives","BTCF0:USTF0",1750557700017,0.1951022,102480.0,102470.0,0.2583213]
["bitfinex-derivatives","BTCF0:USTF0",1750557700512,1.07270383,102490.0,102470.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750557700812,0.6046623,102490.0,102480.0,0.2589023]
["bitfinex-derivatives","BTCF0:USTF0",1750557701018,0.6046623,102490.0,102480.0,0.2898023]
["bitfinex-derivatives","BTCF0:USTF0",1750557701713,0.89581385,102490.0,102480.0,0.2263022]
["bitfinex-derivatives","BTCF0:USTF0",1750557702012,0.95741385,102490.0,102480.0,0.2267022]
["bitfinex-derivatives","BTCF0:USTF0",1750557703811,0.6662623,102490.0,102480.0,0.2267022]
["bitfinex-derivatives","BTCF0:USTF0",1750557704111,0.3054623,102490.0,102480.0,0.2584022]
["bitfinex-derivatives","BTCF0:USTF0",1750557704308,0.6662623,102490.0,102480.0,0.2584022]
["bitfinex-derivatives","BTCF0:USTF0",1750557704505,0.3054623,102490.0,102480.0,0.2584022]
["bitfinex-derivatives","BTCF0:USTF0",1750557704718,0.2752623,102490.0,102480.0,0.2584022]
["bitfinex-derivatives","BTCF0:USTF0",1750557704921,0.2438623,102490.0,102480.0,0.2584022]
["bitfinex-derivatives","BTCF0:USTF0",1750557705620,0.07755552,102490.0,102480.0,1.19674367]
["bitfinex-derivatives","BTCF0:USTF0",1750557705916,0.6534146,102500.0,102490.0,0.1950832]
["bitfinex-derivatives","BTCF0:USTF0",1750557706113,0.6534146,102500.0,102490.0,0.2910832]
["bitfinex-derivatives","BTCF0:USTF0",1750557706513,0.1950832,102490.0,102480.0,0.31058232]
["bitfinex-derivatives","BTCF0:USTF0",1750557706710,0.2920192,102490.0,102480.0,0.34158232]
["bitfinex-derivatives","BTCF0:USTF0",1750557706913,0.91163475,102490.0,102480.0,0.24403792]
["bitfinex-derivatives","BTCF0:USTF0",1750557707118,1.00857075,102490.0,102480.0,0.24403792]
["bitfinex-derivatives","BTCF0:USTF0",1750557707421,0.98918111,102490.0,102480.0,0.24363792]
["bitfinex-derivatives","BTCF0:USTF0",1750557707724,1.19802956,102490.0,102480.0,0.24403792]
["bitfinex-derivatives","BTCF0:USTF0",1750557708039,1.22882956,102490.0,102480.0,0.24403792]
["bitfinex-derivatives","BTCF0:USTF0",1750557709613,1.51998111,102490.0,102480.0,0.1955023]
["bitfinex-derivatives","BTCF0:USTF0",1750557709814,2.30590111,102490.0,102480.0,0.1955023]
["bitfinex-derivatives","BTCF0:USTF0",1750557710016,2.30590111,102490.0,102480.0,0.1951023]
["bitfinex-derivatives","BTCF0:USTF0",1750557710322,2.30590111,102490.0,102480.0,0.1955023]
["bitfinex-derivatives","BTCF0:USTF0",1750557710819,2.30690111,102490.0,102480.0,0.1955023]
["bitfinex-derivatives","BTCF0:USTF0",1750557711218,2.30890111,102490.0,102480.0,0.1955023]
["bitfinex-derivatives","BTCF0:USTF0",1750557713323,2.30890111,102490.0,102480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557714523,0.1951022,102480.0,102470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557714719,1.00668975,102480.0,102470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557714916,0.6951213,102470.0,102460.0,0.2439229]
["bitfinex-derivatives","BTCF0:USTF0",1750557715115,1.13349728,102470.0,102460.0,0.3080229]
["bitfinex-derivatives","BTCF0:USTF0",1750557715828,1.16499728,102470.0,102460.0,0.3080229]
["bitfinex-derivatives","BTCF0:USTF0",1750557716823,1.95079728,102470.0,102460.0,0.3080229]
["bitfinex-derivatives","BTCF0:USTF0",1750557717222,1.16499728,102470.0,102460.0,0.3080229]
["bitfinex-derivatives","BTCF0:USTF0",1750557717527,1.4809213,102470.0,102460.0,0.32589031]
["bitfinex-derivatives","BTCF0:USTF0",1750557717726,1.4809213,102470.0,102460.0,0.35729031]
["bitfinex-derivatives","BTCF0:USTF0",1750557717929,1.4809213,102470.0,102460.0,0.36029031]
["bitfinex-derivatives","BTCF0:USTF0",1750557718330,0.1951213,102470.0,102460.0,0.36029031]
["bitfinex-derivatives","BTCF0:USTF0",1750557718521,0.1951213,102470.0,102460.0,0.65144186]
["bitfinex-derivatives","BTCF0:USTF0",1750557719030,0.1951213,102470.0,102460.0,0.64844186]
["bitfinex-derivatives","BTCF0:USTF0",1750557719229,0.1951213,102470.0,102460.0,0.35729031]
["bitfinex-derivatives","BTCF0:USTF0",1750557720326,0.1951213,102470.0,102460.0,0.71809031]
["bitfinex-derivatives","BTCF0:USTF0",1750557720528,0.1951213,102470.0,102460.0,1.00924186]
["bitfinex-derivatives","BTCF0:USTF0",1750557723131,0.6939372,102480.0,102460.0,1.00924186]
["bitfinex-derivatives","BTCF0:USTF0",1750557723132,0.3331372,102480.0,102460.0,1.10680886]
["bitfinex-derivatives","BTCF0:USTF0",1750557723336,0.68386,102480.0,102470.0,0.2585213]
["bitfinex-derivatives","BTCF0:USTF0",1750557723636,0.29266,102480.0,102470.0,0.2585213]
["bitfinex-derivatives","BTCF0:USTF0",1750557724528,0.1971023,102480.0,102470.0,0.54967285]
["bitfinex-derivatives","BTCF0:USTF0",1750557725335,0.1971023,102480.0,102470.0,0.2585213]
["bitfinex-derivatives","BTCF0:USTF0",1750557725523,0.1971023,102480.0,102470.0,0.2589213]
["bitfinex-derivatives","BTCF0:USTF0",1750557726138,0.1981023,102480.0,102470.0,0.2589213]
["bitfinex-derivatives","BTCF0:USTF0",1750557729732,0.48925385,102480.0,102470.0,0.2589213]
["bitfinex-derivatives","BTCF0:USTF0",1750557730132,0.1981023,102480.0,102470.0,0.2589213]
["bitfinex-derivatives","BTCF0:USTF0",1750557730833,0.1981023,102480.0,102470.0,0.55007285]
["bitfinex-derivatives","BTCF0:USTF0",1750557731230,0.1981023,102480.0,102470.0,0.2589213]
["bitfinex-derivatives","BTCF0:USTF0",1750557732031,0.27567828,102480.0,102470.0,0.2589213]
["bitfinex-derivatives","BTCF0:USTF0",1750557732741,0.003,102480.0,102470.0,0.91087285]
["bitfinex-derivatives","BTCF0:USTF0",1750557733548,0.1981022,102480.0,102470.0,0.91087285]
["bitfinex-derivatives","BTCF0:USTF0",1750557733736,0.003,102480.0,102470.0,0.91087285]
["bitfinex-derivatives","BTCF0:USTF0",1750557734351,0.003,102480.0,102470.0,0.6197213]
["bitfinex-derivatives","BTCF0:USTF0",1750557734652,0.003,102480.0,102470.0,0.91087285]
["bitfinex-derivatives","BTCF0:USTF0",1750557734950,0.1981022,102480.0,102470.0,0.91087285]
["bitfinex-derivatives","BTCF0:USTF0",1750557735938,0.22007784,102480.0,102470.0,0.91087285]
["bitfinex-derivatives","BTCF0:USTF0",1750557736338,0.02497564,102480.0,102470.0,0.91087285]
["bitfinex-derivatives","BTCF0:USTF0",1750557737743,0.02497564,102480.0,102470.0,1.28087285]
["bitfinex-derivatives","BTCF0:USTF0",1750557739551,0.02497564,102480.0,102470.0,1.47604085]
["bitfinex-derivatives","BTCF0:USTF0",1750557739949,0.02497564,102480.0,102470.0,1.63204085]
["bitfinex-derivatives","BTCF0:USTF0",1750557740258,0.27265338,102500.0,102490.0,0.1950832]
["bitfinex-derivatives","BTCF0:USTF0",1750557740448,0.27265338,102500.0,102490.0,1.133047]
["bitfinex-derivatives","BTCF0:USTF0",1750557740647,0.27265338,102500.0,102490.0,1.196347]
["bitfinex-derivatives","BTCF0:USTF0",1750557740843,0.63345338,102500.0,102490.0,1.196347]
["bitfinex-derivatives","BTCF0:USTF0",1750557741044,0.27265338,102500.0,102490.0,1.16166107]
["bitfinex-derivatives","BTCF0:USTF0",1750557741248,0.27265338,102500.0,102490.0,0.87050952]
["bitfinex-derivatives","BTCF0:USTF0",1750557741649,0.27865338,102500.0,102490.0,0.87050952]
["bitfinex-derivatives","BTCF0:USTF0",1750557742150,0.2010774,102500.0,102490.0,0.87050952]
["bitfinex-derivatives","BTCF0:USTF0",1750557742560,0.2050774,102500.0,102490.0,0.87050952]
["bitfinex-derivatives","BTCF0:USTF0",1750557743452,0.004,102500.0,102490.0,0.87050952]
["bitfinex-derivatives","BTCF0:USTF0",1750557743654,0.51178217,102510.0,102500.0,0.1950642]
["bitfinex-derivatives","BTCF0:USTF0",1750557743855,0.51178217,102510.0,102500.0,0.2885642]
["bitfinex-derivatives","BTCF0:USTF0",1750557744058,0.27262108,102510.0,102500.0,0.57971575]
["bitfinex-derivatives","BTCF0:USTF0",1750557744253,0.1950451,102510.0,102500.0,1.08680675]
["bitfinex-derivatives","BTCF0:USTF0",1750557744449,0.1950451,102510.0,102500.0,1.03804105]
["bitfinex-derivatives","BTCF0:USTF0",1750557744858,0.1950451,102510.0,102500.0,0.7468895]
["bitfinex-derivatives","BTCF0:USTF0",1750557745755,0.001,102510.0,102500.0,0.7468895]
["bitfinex-derivatives","BTCF0:USTF0",1750557746261,0.001,102510.0,102500.0,1.03804105]
["bitfinex-derivatives","BTCF0:USTF0",1750557747157,0.001,102510.0,102500.0,1.02535238]
["bitfinex-derivatives","BTCF0:USTF0",1750557747351,0.07857598,102510.0,102500.0,1.02535238]
["bitfinex-derivatives","BTCF0:USTF0",1750557748457,0.07857598,102510.0,102500.0,1.39535238]
["bitfinex-derivatives","BTCF0:USTF0",1750557748653,0.001,102510.0,102500.0,1.53046438]
["bitfinex-derivatives","BTCF0:USTF0",1750557749363,0.001,102510.0,102500.0,1.60702191]
["bitfinex-derivatives","BTCF0:USTF0",1750557750664,0.001,102510.0,102500.0,1.61502191]
["bitfinex-derivatives","BTCF0:USTF0",1750557751664,0.0019,102520.0,102510.0,0.1950451]
["bitfinex-derivatives","BTCF0:USTF0",1750557751859,0.0019,102520.0,102510.0,1.59771497]
["bitfinex-derivatives","BTCF0:USTF0",1750557752059,0.02377819,102520.0,102510.0,1.59771497]
["bitfinex-derivatives","BTCF0:USTF0",1750557753465,0.02377819,102520.0,102510.0,1.60271497]
["bitfinex-derivatives","BTCF0:USTF0",1750557754559,0.02377819,102520.0,102510.0,1.60571497]
["bitfinex-derivatives","BTCF0:USTF0",1750557755360,0.02377819,102520.0,102510.0,1.60371497]
["bitfinex-derivatives","BTCF0:USTF0",1750557755662,0.02377819,102520.0,102510.0,1.60771497]
["bitfinex-derivatives","BTCF0:USTF0",1750557755870,0.02377819,102520.0,102510.0,1.31656342]
["bitfinex-derivatives","BTCF0:USTF0",1750557756075,0.02377819,102520.0,102510.0,1.88771497]
["bitfinex-derivatives","BTCF0:USTF0",1750557756264,9e-08,102520.0,102510.0,1.91877097]
["bitfinex-derivatives","BTCF0:USTF0",1750557756566,9e-08,102520.0,102510.0,2.26877097]
["bitfinex-derivatives","BTCF0:USTF0",1750557757163,0.07857598,102530.0,102520.0,0.1950262]
["bitfinex-derivatives","BTCF0:USTF0",1750557757460,0.6559894,102540.0,102530.0,0.1950072]
["bitfinex-derivatives","BTCF0:USTF0",1750557757668,0.6559894,102540.0,102530.0,0.8233272]
["bitfinex-derivatives","BTCF0:USTF0",1750557757860,0.6559894,102540.0,102530.0,0.82409019]
["bitfinex-derivatives","BTCF0:USTF0",1750557758165,0.94714095,102540.0,102530.0,0.19577019]
["bitfinex-derivatives","BTCF0:USTF0",1750557758360,0.94714095,102540.0,102530.0,0.19617019]
["bitfinex-derivatives","BTCF0:USTF0",1750557759767,0.6559894,102540.0,102530.0,0.19617019]
["bitfinex-derivatives","BTCF0:USTF0",1750557759971,0.6559894,102540.0,102530.0,0.19577019]
["bitfinex-derivatives","BTCF0:USTF0",1750557759972,0.94714095,102540.0,102530.0,0.19577019]
["bitfinex-derivatives","BTCF0:USTF0",1750557760171,0.94714095,102540.0,102530.0,0.19717019]
["bitfinex-derivatives","BTCF0:USTF0",1750557761468,0.94814095,102540.0,102530.0,0.19717019]
["bitfinex-derivatives","BTCF0:USTF0",1750557761663,0.94814095,102540.0,102530.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750557761872,1.57742095,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750557762173,1.57742095,102540.0,102530.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750557762866,1.57742095,102540.0,102530.0,0.19617019]
["bitfinex-derivatives","BTCF0:USTF0",1750557763264,1.57742095,102540.0,102530.0,0.18348283]
["bitfinex-derivatives","BTCF0:USTF0",1750557764174,0.1950072,102530.0,102520.0,0.34204279]
["bitfinex-derivatives","BTCF0:USTF0",1750557764376,0.6185072,102530.0,102520.0,0.34204279]
["bitfinex-derivatives","BTCF0:USTF0",1750557766570,0.0308,102530.0,102520.0,1.02659434]
["bitfinex-derivatives","BTCF0:USTF0",1750557766774,0.8252707,102540.0,102530.0,0.1950072]
["bitfinex-derivatives","BTCF0:USTF0",1750557766971,0.8579707,102540.0,102530.0,0.1950072]
["bitfinex-derivatives","BTCF0:USTF0",1750557767472,0.53574378,102540.0,102530.0,0.1950072]
["bitfinex-derivatives","BTCF0:USTF0",1750557767679,0.73073188,102540.0,102530.0,0.1950072]
["bitfinex-derivatives","BTCF0:USTF0",1750557767877,0.6542881,102540.0,102530.0,0.1950072]
["bitfinex-derivatives","BTCF0:USTF0",1750557768277,0.73273188,102540.0,102530.0,0.1950072]
["bitfinex-derivatives","BTCF0:USTF0",1750557768577,0.6552881,102540.0,102530.0,0.1954072]
["bitfinex-derivatives","BTCF0:USTF0",1750557769082,0.73273188,102540.0,102530.0,0.1954072]
["bitfinex-derivatives","BTCF0:USTF0",1750557769278,1.02388343,102540.0,102530.0,0.18272103]
["bitfinex-derivatives","BTCF0:USTF0",1750557771976,1.02388343,102540.0,102530.0,0.19271092]
["bitfinex-derivatives","BTCF0:USTF0",1750557772675,0.73273188,102540.0,102530.0,0.19271092]
["bitfinex-derivatives","BTCF0:USTF0",1750557773273,0.73273188,102540.0,102530.0,0.22321092]
["bitfinex-derivatives","BTCF0:USTF0",1750557773674,0.37193188,102540.0,102530.0,0.22321092]
["bitfinex-derivatives","BTCF0:USTF0",1750557773883,0.73273188,102540.0,102530.0,0.22321092]
["bitfinex-derivatives","BTCF0:USTF0",1750557774073,0.17694378,102540.0,102530.0,0.51436247]
["bitfinex-derivatives","BTCF0:USTF0",1750557774273,0.08134378,102540.0,102530.0,0.87516247]
["bitfinex-derivatives","BTCF0:USTF0",1750557774476,0.0029,102540.0,102530.0,0.95849995]
["bitfinex-derivatives","BTCF0:USTF0",1750557774676,0.0019,102540.0,102530.0,0.95849995]
["bitfinex-derivatives","BTCF0:USTF0",1750557775181,0.0019,102540.0,102530.0,1.28849995]
["bitfinex-derivatives","BTCF0:USTF0",1750557775377,0.0019,102540.0,102530.0,1.27613]
["bitfinex-derivatives","BTCF0:USTF0",1750557775581,0.0019,102540.0,102530.0,1.30613]
["bitfinex-derivatives","BTCF0:USTF0",1750557777574,0.0019,102540.0,102530.0,1.46181]
["bitfinex-derivatives","BTCF0:USTF0",1750557778085,0.0019,102540.0,102530.0,1.17065845]
["bitfinex-derivatives","BTCF0:USTF0",1750557778382,0.0019,102540.0,102530.0,1.20181]
["bitfinex-derivatives","BTCF0:USTF0",1750557779295,0.0019,102540.0,102530.0,1.20581]
["bitfinex-derivatives","BTCF0:USTF0",1750557780585,0.1968885,102540.0,102530.0,1.05013]
["bitfinex-derivatives","BTCF0:USTF0",1750557780783,0.1968885,102540.0,102530.0,0.33317845]
["bitfinex-derivatives","BTCF0:USTF0",1750557781084,0.6547885,102540.0,102530.0,0.86117845]
["bitfinex-derivatives","BTCF0:USTF0",1750557781272,0.6547885,102540.0,102530.0,0.23317845]
["bitfinex-derivatives","BTCF0:USTF0",1750557781475,0.6547885,102540.0,102530.0,0.83044187]
["bitfinex-derivatives","BTCF0:USTF0",1750557781476,0.2939885,102540.0,102530.0,0.83044187]
["bitfinex-derivatives","BTCF0:USTF0",1750557781684,0.6547885,102540.0,102530.0,0.79035198]
["bitfinex-derivatives","BTCF0:USTF0",1750557781876,1.02338383,102540.0,102530.0,0.16195198]
["bitfinex-derivatives","BTCF0:USTF0",1750557782077,1.02338383,102540.0,102530.0,0.16035198]
["bitfinex-derivatives","BTCF0:USTF0",1750557782382,1.02338383,102540.0,102530.0,0.15695198]
["bitfinex-derivatives","BTCF0:USTF0",1750557782573,0.73223228,102540.0,102530.0,0.15695198]
["bitfinex-derivatives","BTCF0:USTF0",1750557782772,0.73223228,102540.0,102530.0,0.15735198]
["bitfinex-derivatives","BTCF0:USTF0",1750557783279,0.30723228,102540.0,102530.0,0.44850353]
["bitfinex-derivatives","BTCF0:USTF0",1750557783475,0.30723228,102540.0,102530.0,0.51320353]
["bitfinex-derivatives","BTCF0:USTF0",1750557783677,0.30723228,102540.0,102530.0,0.58285198]
["bitfinex-derivatives","BTCF0:USTF0",1750557783877,0.27433228,102540.0,102530.0,0.59250147]
["bitfinex-derivatives","BTCF0:USTF0",1750557784186,0.27433228,102540.0,102530.0,0.5766451]
["bitfinex-derivatives","BTCF0:USTF0",1750557784988,0.0019,102540.0,102530.0,0.86779665]
["bitfinex-derivatives","BTCF0:USTF0",1750557785581,0.0019,102540.0,102530.0,1.23779665]
["bitfinex-derivatives","BTCF0:USTF0",1750557786482,0.0019,102540.0,102530.0,1.24279665]
["bitfinex-derivatives","BTCF0:USTF0",1750557787888,0.0019,102540.0,102530.0,1.23011335]
["bitfinex-derivatives","BTCF0:USTF0",1750557790280,0.0019,102540.0,102530.0,1.42593234]
["bitfinex-derivatives","BTCF0:USTF0",1750557790986,0.0019,102540.0,102530.0,1.43008]
["bitfinex-derivatives","BTCF0:USTF0",1750557791581,1e-07,102540.0,102530.0,1.43008]
["bitfinex-derivatives","BTCF0:USTF0",1750557793290,0.02189753,102540.0,102530.0,1.43008]
["bitfinex-derivatives","BTCF0:USTF0",1750557796589,0.02189753,102540.0,102530.0,1.235024]
["bitfinex-derivatives","BTCF0:USTF0",1750557796892,0.02189753,102540.0,102530.0,2.018424]
["bitfinex-derivatives","BTCF0:USTF0",1750557798494,0.02189753,102540.0,102530.0,1.838384]
["bitfinex-derivatives","BTCF0:USTF0",1750557800692,3e-08,102540.0,102530.0,1.838384]
["bitfinex-derivatives","BTCF0:USTF0",1750557801298,0.0665,102560.0,102550.0,0.1949695]
["bitfinex-derivatives","BTCF0:USTF0",1750557801599,0.0665,102560.0,102550.0,1.47452105]
["bitfinex-derivatives","BTCF0:USTF0",1750557801600,0.0029,102560.0,102550.0,1.47452105]
["bitfinex-derivatives","BTCF0:USTF0",1750557801803,0.0029,102560.0,102550.0,1.53742105]
["bitfinex-derivatives","BTCF0:USTF0",1750557801995,0.0029,102560.0,102550.0,2.39366105]
["bitfinex-derivatives","BTCF0:USTF0",1750557802594,0.0053,102560.0,102550.0,2.39366105]
["bitfinex-derivatives","BTCF0:USTF0",1750557802788,0.0053,102560.0,102550.0,2.41157449]
["bitfinex-derivatives","BTCF0:USTF0",1750557802992,0.0049,102560.0,102550.0,2.41157449]
["bitfinex-derivatives","BTCF0:USTF0",1750557803199,0.0053,102560.0,102550.0,2.41157449]
["bitfinex-derivatives","BTCF0:USTF0",1750557803901,0.0049,102560.0,102550.0,2.41157449]
["bitfinex-derivatives","BTCF0:USTF0",1750557804104,0.0053,102560.0,102550.0,2.41157449]
["bitfinex-derivatives","BTCF0:USTF0",1750557805993,1e-07,102560.0,102550.0,2.41157449]
["bitfinex-derivatives","BTCF0:USTF0",1750557806194,0.00028238,102580.0,102570.0,0.1949315]
["bitfinex-derivatives","BTCF0:USTF0",1750557806499,0.53464378,102590.0,102580.0,0.1949125]
["bitfinex-derivatives","BTCF0:USTF0",1750557806690,0.53464378,102590.0,102580.0,0.47338422]
["bitfinex-derivatives","BTCF0:USTF0",1750557807298,0.72953728,102590.0,102580.0,0.47338422]
["bitfinex-derivatives","BTCF0:USTF0",1750557807502,0.6520935,102590.0,102580.0,0.47338422]
["bitfinex-derivatives","BTCF0:USTF0",1750557807697,0.2912935,102590.0,102580.0,0.84396478]
["bitfinex-derivatives","BTCF0:USTF0",1750557807900,0.0964,102590.0,102580.0,0.84396478]
["bitfinex-derivatives","BTCF0:USTF0",1750557808096,0.0964,102590.0,102580.0,0.84496478]
["bitfinex-derivatives","BTCF0:USTF0",1750557808902,0.0968,102590.0,102580.0,0.84496478]
["bitfinex-derivatives","BTCF0:USTF0",1750557809200,0.0014,102590.0,102580.0,0.58421323]
["bitfinex-derivatives","BTCF0:USTF0",1750557809407,0.2587935,102590.0,102580.0,0.87536478]
["bitfinex-derivatives","BTCF0:USTF0",1750557809602,0.2906935,102590.0,102580.0,0.55381323]
["bitfinex-derivatives","BTCF0:USTF0",1750557809797,0.2906935,102590.0,102580.0,1.18113323]
["bitfinex-derivatives","BTCF0:USTF0",1750557809996,0.2906935,102590.0,102580.0,0.54403267]
["bitfinex-derivatives","BTCF0:USTF0",1750557810203,0.58184505,102590.0,102580.0,1.17131267]
["bitfinex-derivatives","BTCF0:USTF0",1750557810796,0.2906935,102590.0,102580.0,1.17131267]
["bitfinex-derivatives","BTCF0:USTF0",1750557811904,0.6514935,102590.0,102580.0,0.81051267]
["bitfinex-derivatives","BTCF0:USTF0",1750557812700,0.6514935,102590.0,102580.0,0.79783334]
["bitfinex-derivatives","BTCF0:USTF0",1750557813305,0.0958,102590.0,102580.0,1.15863334]
["bitfinex-derivatives","BTCF0:USTF0",1750557813508,0.0958,102590.0,102580.0,1.44978489]
["bitfinex-derivatives","BTCF0:USTF0",1750557814311,0.0954,102590.0,102580.0,1.48108489]
["bitfinex-derivatives","BTCF0:USTF0",1750557815008,0.0958,102590.0,102580.0,1.48108489]
["bitfinex-derivatives","BTCF0:USTF0",1750557815209,0.0958,102590.0,102580.0,1.48523255]
["bitfinex-derivatives","BTCF0:USTF0",1750557817613,0.0014,102590.0,102580.0,1.84523255]
["bitfinex-derivatives","BTCF0:USTF0",1750557817813,0.001,102590.0,102580.0,2.26913255]
["bitfinex-derivatives","BTCF0:USTF0",1750557818113,0.0968,102600.0,102590.0,0.21267553]
["bitfinex-derivatives","BTCF0:USTF0",1750557818309,0.0968,102600.0,102590.0,0.92652708]
["bitfinex-derivatives","BTCF0:USTF0",1750557818508,0.2908745,102600.0,102590.0,0.89582708]
["bitfinex-derivatives","BTCF0:USTF0",1750557818708,0.0964,102600.0,102590.0,0.88319573]
["bitfinex-derivatives","BTCF0:USTF0",1750557819113,0.0632,102600.0,102590.0,0.88319573]
["bitfinex-derivatives","BTCF0:USTF0",1750557819313,0.0652,102600.0,102590.0,0.88319573]
["bitfinex-derivatives","BTCF0:USTF0",1750557819509,0.0043,102600.0,102590.0,0.91389573]
["bitfinex-derivatives","BTCF0:USTF0",1750557820909,0.0039,102600.0,102590.0,0.91389573]
["bitfinex-derivatives","BTCF0:USTF0",1750557821109,0.0043,102600.0,102590.0,0.62274418]
["bitfinex-derivatives","BTCF0:USTF0",1750557821426,0.01349982,102600.0,102590.0,0.91389573]
["bitfinex-derivatives","BTCF0:USTF0",1750557822315,0.01349982,102600.0,102590.0,1.26389573]
["bitfinex-derivatives","BTCF0:USTF0",1750557822510,0.01349982,102600.0,102590.0,1.27389573]
["bitfinex-derivatives","BTCF0:USTF0",1750557822815,0.07744378,102620.0,102590.0,1.52777515]
["bitfinex-derivatives","BTCF0:USTF0",1750557823009,0.0979,102640.0,102630.0,0.1948176]
["bitfinex-derivatives","BTCF0:USTF0",1750557823319,0.0019,102640.0,102630.0,1.96966748]
["bitfinex-derivatives","BTCF0:USTF0",1750557823520,0.0023,102640.0,102630.0,2.04446864]
["bitfinex-derivatives","BTCF0:USTF0",1750557823718,0.0334,102640.0,102630.0,1.71331709]
["bitfinex-derivatives","BTCF0:USTF0",1750557823914,0.0638,102640.0,102630.0,1.68121709]
["bitfinex-derivatives","BTCF0:USTF0",1750557824117,0.0638,102640.0,102630.0,1.97236864]
["bitfinex-derivatives","BTCF0:USTF0",1750557824323,0.0023,102640.0,102630.0,1.97236864]
["bitfinex-derivatives","BTCF0:USTF0",1750557824518,0.0023,102640.0,102630.0,2.33446864]
["bitfinex-derivatives","BTCF0:USTF0",1750557824725,0.0018,102650.0,102640.0,0.47327821]
["bitfinex-derivatives","BTCF0:USTF0",1750557824924,0.0018,102650.0,102640.0,0.92837821]
["bitfinex-derivatives","BTCF0:USTF0",1750557825316,0.15536,102670.0,102660.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1750557825517,0.58615335,102680.0,102670.0,0.1947417]
["bitfinex-derivatives","BTCF0:USTF0",1750557825720,0.78174536,102680.0,102670.0,0.1947417]
["bitfinex-derivatives","BTCF0:USTF0",1750557825922,0.89515381,102680.0,102670.0,0.1947417]
["bitfinex-derivatives","BTCF0:USTF0",1750557826126,0.89555381,102680.0,102670.0,0.1947417]
["bitfinex-derivatives","BTCF0:USTF0",1750557826418,0.74019381,102680.0,102670.0,0.1947417]
["bitfinex-derivatives","BTCF0:USTF0",1750557826619,0.4507618,102680.0,102670.0,0.1947417]
["bitfinex-derivatives","BTCF0:USTF0",1750557826825,0.4507618,102680.0,102670.0,0.1957417]
["bitfinex-derivatives","BTCF0:USTF0",1750557826826,0.4020776,102680.0,102670.0,0.1957417]
["bitfinex-derivatives","BTCF0:USTF0",1750557827124,0.48101456,102680.0,102670.0,0.1957417]
["bitfinex-derivatives","BTCF0:USTF0",1750557827319,0.4020776,102680.0,102670.0,0.1957417]
["bitfinex-derivatives","BTCF0:USTF0",1750557827519,0.5008,102690.0,102680.0,0.1947227]
["bitfinex-derivatives","BTCF0:USTF0",1750557827721,0.5008,102690.0,102680.0,2.01767476]
["bitfinex-derivatives","BTCF0:USTF0",1750557827722,0.0008,102690.0,102680.0,2.01767476]
["bitfinex-derivatives","BTCF0:USTF0",1750557828023,0.0027,102700.0,102690.0,0.1947037]
["bitfinex-derivatives","BTCF0:USTF0",1750557828225,0.0027,102700.0,102690.0,0.95767576]
["bitfinex-derivatives","BTCF0:USTF0",1750557828819,0.0019,102700.0,102690.0,0.98877576]
["bitfinex-derivatives","BTCF0:USTF0",1750557829017,0.0023,102700.0,102690.0,0.99877473]
["bitfinex-derivatives","BTCF0:USTF0",1750557829218,0.0018,102710.0,102700.0,0.1946848]
["bitfinex-derivatives","BTCF0:USTF0",1750557829421,0.001,102710.0,102700.0,1.58627686]
["bitfinex-derivatives","BTCF0:USTF0",1750557829617,0.0014,102710.0,102700.0,1.74159686]
["bitfinex-derivatives","BTCF0:USTF0",1750557829918,0.0014,102710.0,102700.0,1.82014259]
["bitfinex-derivatives","BTCF0:USTF0",1750557830422,0.0014,102710.0,102700.0,1.48027053]
["bitfinex-derivatives","BTCF0:USTF0",1750557830626,0.0014,102710.0,102700.0,1.8074786]
["bitfinex-derivatives","BTCF0:USTF0",1750557831322,0.0014,102710.0,102700.0,1.78531661]
["bitfinex-derivatives","BTCF0:USTF0",1750557831531,0.1970659,102710.0,102700.0,1.78531661]
["bitfinex-derivatives","BTCF0:USTF0",1750557831734,0.0024,102710.0,102700.0,1.78531661]
["bitfinex-derivatives","BTCF0:USTF0",1750557832030,0.2000659,102710.0,102700.0,1.78531661]
["bitfinex-derivatives","BTCF0:USTF0",1750557832236,0.0054,102710.0,102700.0,1.44544455]
["bitfinex-derivatives","BTCF0:USTF0",1750557832431,0.0054,102710.0,102700.0,1.78531661]
["bitfinex-derivatives","BTCF0:USTF0",1750557832828,0.2000659,102710.0,102700.0,1.78531661]
["bitfinex-derivatives","BTCF0:USTF0",1750557833831,0.0054,102710.0,102700.0,1.78531661]
["bitfinex-derivatives","BTCF0:USTF0",1750557834831,0.0054,102710.0,102700.0,2.10531661]
["bitfinex-derivatives","BTCF0:USTF0",1750557835032,0.005,102710.0,102700.0,2.12518867]
["bitfinex-derivatives","BTCF0:USTF0",1750557835333,0.0054,102710.0,102700.0,2.45518867]
["bitfinex-derivatives","BTCF0:USTF0",1750557835529,0.0027,102720.0,102710.0,0.1946659]
["bitfinex-derivatives","BTCF0:USTF0",1750557835735,0.0027,102720.0,102710.0,1.25480896]
["bitfinex-derivatives","BTCF0:USTF0",1750557835937,0.0019,102720.0,102710.0,0.94480896]
["bitfinex-derivatives","BTCF0:USTF0",1750557836126,0.0023,102720.0,102710.0,0.94480896]
["bitfinex-derivatives","BTCF0:USTF0",1750557836322,0.0023,102720.0,102710.0,1.34580896]
["bitfinex-derivatives","BTCF0:USTF0",1750557836523,0.0008,102730.0,102720.0,0.1946474]
["bitfinex-derivatives","BTCF0:USTF0",1750557836722,0.0008,102730.0,102720.0,1.69589913]
["bitfinex-derivatives","BTCF0:USTF0",1750557836933,0.0029,102740.0,102730.0,0.1946285]
["bitfinex-derivatives","BTCF0:USTF0",1750557837130,0.0037,102740.0,102730.0,0.92670056]
["bitfinex-derivatives","BTCF0:USTF0",1750557837830,0.1983096,102740.0,102730.0,0.92670056]
["bitfinex-derivatives","BTCF0:USTF0",1750557838031,0.1983096,102740.0,102730.0,0.8524285]
["bitfinex-derivatives","BTCF0:USTF0",1750557838224,0.2631096,102740.0,102730.0,0.8524285]
["bitfinex-derivatives","BTCF0:USTF0",1750557838529,0.2631096,102740.0,102730.0,1.2131885]
["bitfinex-derivatives","BTCF0:USTF0",1750557838735,0.0685,102740.0,102730.0,1.2439885]
["bitfinex-derivatives","BTCF0:USTF0",1750557838939,0.1993095,102740.0,102730.0,0.95750056]
["bitfinex-derivatives","BTCF0:USTF0",1750557839125,0.1993095,102740.0,102730.0,1.2439885]
["bitfinex-derivatives","BTCF0:USTF0",1750557839326,0.2312095,102740.0,102730.0,1.56170423]
["bitfinex-derivatives","BTCF0:USTF0",1750557839530,0.2312095,102740.0,102730.0,1.57897136]
["bitfinex-derivatives","BTCF0:USTF0",1750557840142,0.2312095,102740.0,102730.0,1.57905136]
["bitfinex-derivatives","BTCF0:USTF0",1750557840143,0.2003095,102740.0,102730.0,1.57905136]
["bitfinex-derivatives","BTCF0:USTF0",1750557840336,0.0049,102740.0,102730.0,1.27261136]
["bitfinex-derivatives","BTCF0:USTF0",1750557840634,0.0053,102740.0,102730.0,2.14515136]
["bitfinex-derivatives","BTCF0:USTF0",1750557840837,0.0019,102760.0,102730.0,2.02133239]
["bitfinex-derivatives","BTCF0:USTF0",1750557841139,0.0019,102760.0,102750.0,1.27371567]
["bitfinex-derivatives","BTCF0:USTF0",1750557841438,0.0019,102760.0,102750.0,2.15051567]
["bitfinex-derivatives","BTCF0:USTF0",1750557841636,0.0023,102760.0,102750.0,2.53017997]
["bitfinex-derivatives","BTCF0:USTF0",1750557841833,0.0019,102760.0,102750.0,2.53017997]
["bitfinex-derivatives","BTCF0:USTF0",1750557842033,0.0033,102760.0,102750.0,1.82030791]
["bitfinex-derivatives","BTCF0:USTF0",1750557842230,0.0033,102760.0,102750.0,2.54017997]
["bitfinex-derivatives","BTCF0:USTF0",1750557842536,0.0033,102760.0,102750.0,1.37677997]
["bitfinex-derivatives","BTCF0:USTF0",1750557842731,0.0033,102760.0,102750.0,2.13031018]
["bitfinex-derivatives","BTCF0:USTF0",1750557843930,0.0033,102760.0,102750.0,1.34647018]
["bitfinex-derivatives","BTCF0:USTF0",1750557844133,0.0033,102760.0,102750.0,2.13035018]
["bitfinex-derivatives","BTCF0:USTF0",1750557844333,0.0043,102760.0,102750.0,2.13035018]
["bitfinex-derivatives","BTCF0:USTF0",1750557844833,0.0043,102760.0,102750.0,1.00659812]
["bitfinex-derivatives","BTCF0:USTF0",1750557845036,0.1988716,102760.0,102750.0,0.8233906]
["bitfinex-derivatives","BTCF0:USTF0",1750557845238,0.1945906,102750.0,102740.0,0.70057138]
["bitfinex-derivatives","BTCF0:USTF0",1750557845537,0.1945906,102750.0,102740.0,0.80785237]
["bitfinex-derivatives","BTCF0:USTF0",1750557845738,0.2596906,102750.0,102740.0,0.80785237]
["bitfinex-derivatives","BTCF0:USTF0",1750557845939,0.2596906,102750.0,102740.0,0.17877237]
["bitfinex-derivatives","BTCF0:USTF0",1750557846133,0.2596906,102750.0,102740.0,0.80793237]
["bitfinex-derivatives","BTCF0:USTF0",1750557846333,0.0651,102750.0,102740.0,0.17877237]
["bitfinex-derivatives","BTCF0:USTF0",1750557846533,0.1946096,102740.0,102730.0,0.7342793]
["bitfinex-derivatives","BTCF0:USTF0",1750557846733,0.0651,102740.0,102730.0,1.3150228]
["bitfinex-derivatives","BTCF0:USTF0",1750557846942,0.2597096,102740.0,102730.0,1.3150228]
["bitfinex-derivatives","BTCF0:USTF0",1750557847938,0.2597096,102740.0,102730.0,0.89182158]
["bitfinex-derivatives","BTCF0:USTF0",1750557848240,0.0982,102740.0,102730.0,1.23169364]
["bitfinex-derivatives","BTCF0:USTF0",1750557848442,0.0982,102740.0,102730.0,0.9060263]
["bitfinex-derivatives","BTCF0:USTF0",1750557848739,0.0982,102740.0,102730.0,0.8933652]
["bitfinex-derivatives","BTCF0:USTF0",1750557849234,0.002,102740.0,102730.0,1.63413262]
["bitfinex-derivatives","BTCF0:USTF0",1750557849437,0.002,102740.0,102730.0,1.66513262]
["bitfinex-derivatives","BTCF0:USTF0",1750557849741,0.0024,102740.0,102730.0,1.66513262]
["bitfinex-derivatives","BTCF0:USTF0",1750557850638,0.0016,102770.0,102750.0,0.0972908]
["bitfinex-derivatives","BTCF0:USTF0",1750557850838,0.0019,102780.0,102770.0,0.1945529]
["bitfinex-derivatives","BTCF0:USTF0",1750557851141,0.0019,102780.0,102770.0,0.23580359]
["bitfinex-derivatives","BTCF0:USTF0",1750557851342,0.227034,102780.0,102770.0,0.20420359]
["bitfinex-derivatives","BTCF0:USTF0",1750557851544,0.258134,102780.0,102770.0,0.20420359]
["bitfinex-derivatives","BTCF0:USTF0",1750557852444,0.261134,102780.0,102770.0,0.20420359]
["bitfinex-derivatives","BTCF0:USTF0",1750557852836,0.261134,102780.0,102770.0,0.80308359]
["bitfinex-derivatives","BTCF0:USTF0",1750557853240,0.261134,102780.0,102770.0,0.17240359]
["bitfinex-derivatives","BTCF0:USTF0",1750557853442,0.263134,102780.0,102770.0,0.17240359]
["bitfinex-derivatives","BTCF0:USTF0",1750557853837,0.0069,102780.0,102770.0,0.17240359]
["bitfinex-derivatives","BTCF0:USTF0",1750557854043,0.0073,102780.0,102770.0,0.23530359]
["bitfinex-derivatives","BTCF0:USTF0",1750557854842,0.0073,102780.0,102770.0,0.92331926]
["bitfinex-derivatives","BTCF0:USTF0",1750557855245,0.201834,102780.0,102770.0,0.92331926]
["bitfinex-derivatives","BTCF0:USTF0",1750557855441,0.198834,102780.0,102770.0,0.57162704]
["bitfinex-derivatives","BTCF0:USTF0",1750557855642,0.0043,102780.0,102770.0,0.57162704]
["bitfinex-derivatives","BTCF0:USTF0",1750557856043,0.02615471,102780.0,102770.0,0.57162704]
["bitfinex-derivatives","BTCF0:USTF0",1750557856450,0.29757338,102780.0,102770.0,0.57239003]
["bitfinex-derivatives","BTCF0:USTF0",1750557856751,0.29557338,102780.0,102770.0,0.57439003]
["bitfinex-derivatives","BTCF0:USTF0",1750557856946,0.29557338,102780.0,102770.0,1.20619003]
["bitfinex-derivatives","BTCF0:USTF0",1750557857146,0.29557338,102780.0,102770.0,0.57439003]
["bitfinex-derivatives","BTCF0:USTF0",1750557857452,0.10103938,102780.0,102770.0,1.54614209]
["bitfinex-derivatives","BTCF0:USTF0",1750557858539,0.29557338,102780.0,102770.0,1.54614209]
["bitfinex-derivatives","BTCF0:USTF0",1750557858741,0.29557338,102780.0,102770.0,1.20627003]
["bitfinex-derivatives","BTCF0:USTF0",1750557858939,0.29557338,102780.0,102770.0,1.18424174]
["bitfinex-derivatives","BTCF0:USTF0",1750557859344,0.29557338,102780.0,102770.0,0.55224174]
["bitfinex-derivatives","BTCF0:USTF0",1750557859846,0.79557338,102780.0,102770.0,0.12854174]
["bitfinex-derivatives","BTCF0:USTF0",1750557860049,0.89077338,102780.0,102770.0,0.12854174]
["bitfinex-derivatives","BTCF0:USTF0",1750557860845,0.89077338,102780.0,102770.0,0.11488514]
["bitfinex-derivatives","BTCF0:USTF0",1750557861049,0.89077338,102780.0,102770.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1750557861247,1.25157338,102780.0,102770.0,0.00691065]
["bitfinex-derivatives","BTCF0:USTF0",1750557861450,1.25157338,102780.0,102770.0,0.20146355]
["bitfinex-derivatives","BTCF0:USTF0",1750557862547,2.41692544,102780.0,102770.0,0.00691065]
["bitfinex-derivatives","BTCF0:USTF0",1750557862748,2.41692544,102780.0,102770.0,0.0248155]
["bitfinex-derivatives","BTCF0:USTF0",1750557862948,0.1945529,102770.0,102760.0,0.3235544]
["bitfinex-derivatives","BTCF0:USTF0",1750557863149,0.71591232,102770.0,102760.0,0.3235544]
["bitfinex-derivatives","BTCF0:USTF0",1750557863358,0.52135942,102770.0,102760.0,0.2749115]
["bitfinex-derivatives","BTCF0:USTF0",1750557863546,0.71603061,102770.0,102760.0,0.2749115]
["bitfinex-derivatives","BTCF0:USTF0",1750557863954,0.6386259,102770.0,102760.0,0.2769115]
["bitfinex-derivatives","BTCF0:USTF0",1750557864154,0.2778259,102770.0,102760.0,0.2809115]
["bitfinex-derivatives","BTCF0:USTF0",1750557864454,0.2165259,102770.0,102760.0,0.6417115]
["bitfinex-derivatives","BTCF0:USTF0",1750557864654,0.2165259,102770.0,102760.0,0.3113115]
["bitfinex-derivatives","BTCF0:USTF0",1750557865259,0.3134619,102770.0,102760.0,0.3113115]
["bitfinex-derivatives","BTCF0:USTF0",1750557865454,0.3134619,102770.0,102760.0,0.29548968]
["bitfinex-derivatives","BTCF0:USTF0",1750557866265,0.151409,102770.0,102760.0,0.65628968]
["bitfinex-derivatives","BTCF0:USTF0",1750557866455,0.021973,102770.0,102760.0,1.02756174]
["bitfinex-derivatives","BTCF0:USTF0",1750557866657,0.07755669,102770.0,102760.0,1.02756174]
["bitfinex-derivatives","BTCF0:USTF0",1750557866854,0.07755669,102770.0,102760.0,1.01490519]
["bitfinex-derivatives","BTCF0:USTF0",1750557867055,0.09952969,102770.0,102760.0,0.9927566]
["bitfinex-derivatives","BTCF0:USTF0",1750557867251,0.07795669,102770.0,102760.0,0.9927566]
["bitfinex-derivatives","BTCF0:USTF0",1750557867455,0.09992969,102770.0,102760.0,0.9927566]
["bitfinex-derivatives","BTCF0:USTF0",1750557868262,0.022373,102770.0,102760.0,1.5003566]
["bitfinex-derivatives","BTCF0:USTF0",1750557868561,0.07945669,102780.0,102770.0,0.1945529]
["bitfinex-derivatives","BTCF0:USTF0",1750557868750,0.07945669,102780.0,102770.0,1.54352776]
["bitfinex-derivatives","BTCF0:USTF0",1750557869645,0.07985669,102780.0,102770.0,1.54452776]
["bitfinex-derivatives","BTCF0:USTF0",1750557869850,0.0019,102780.0,102770.0,1.54452776]
["bitfinex-derivatives","BTCF0:USTF0",1750557870052,0.0023,102780.0,102770.0,1.54452776]
["bitfinex-derivatives","BTCF0:USTF0",1750557870454,0.0019,102780.0,102770.0,1.57622776]
["bitfinex-derivatives","BTCF0:USTF0",1750557870754,0.0023,102780.0,102770.0,1.57622776]
["bitfinex-derivatives","BTCF0:USTF0",1750557871757,0.0023,102780.0,102770.0,1.60872776]
["bitfinex-derivatives","BTCF0:USTF0",1750557871967,9e-08,102790.0,102780.0,0.194534]
["bitfinex-derivatives","BTCF0:USTF0",1750557872150,0.00366009,102800.0,102790.0,0.1945151]
["bitfinex-derivatives","BTCF0:USTF0",1750557872355,0.5603584,102820.0,102810.0,0.1944772]
["bitfinex-derivatives","BTCF0:USTF0",1750557872768,0.6245584,102820.0,102810.0,0.8243572]
["bitfinex-derivatives","BTCF0:USTF0",1750557872959,0.6213584,102820.0,102810.0,0.21192533]
["bitfinex-derivatives","BTCF0:USTF0",1750557873160,0.6213584,102820.0,102810.0,0.60218641]
["bitfinex-derivatives","BTCF0:USTF0",1750557873161,1e-07,102820.0,102810.0,0.60218641]
["bitfinex-derivatives","BTCF0:USTF0",1750557873363,0.0004001,102820.0,102810.0,0.96298641]
["bitfinex-derivatives","BTCF0:USTF0",1750557873661,1e-07,102820.0,102810.0,0.96298641]
["bitfinex-derivatives","BTCF0:USTF0",1750557873852,1e-07,102820.0,102810.0,0.97249565]
["bitfinex-derivatives","BTCF0:USTF0",1750557874053,0.0030001,102820.0,102810.0,0.79018359]
["bitfinex-derivatives","BTCF0:USTF0",1750557874253,0.0030001,102820.0,102810.0,1.15018359]
["bitfinex-derivatives","BTCF0:USTF0",1750557874458,0.0030001,102820.0,102810.0,1.12018359]
["bitfinex-derivatives","BTCF0:USTF0",1750557874765,0.0034001,102820.0,102810.0,0.79018359]
["bitfinex-derivatives","BTCF0:USTF0",1750557874962,1e-07,102820.0,102810.0,0.79018359]
["bitfinex-derivatives","BTCF0:USTF0",1750557875157,1e-07,102820.0,102810.0,1.13018359]
["bitfinex-derivatives","BTCF0:USTF0",1750557875363,0.001,102830.0,102820.0,0.1944594]
["bitfinex-derivatives","BTCF0:USTF0",1750557875561,0.001,102830.0,102820.0,1.5489873]
["bitfinex-derivatives","BTCF0:USTF0",1750557875758,0.0027,102840.0,102830.0,0.1944405]
["bitfinex-derivatives","BTCF0:USTF0",1750557875963,0.535,102860.0,102850.0,0.1944027]
["bitfinex-derivatives","BTCF0:USTF0",1750557876160,0.00252025,102860.0,102850.0,0.89507476]
["bitfinex-derivatives","BTCF0:USTF0",1750557876363,0.00252025,102860.0,102850.0,0.60414219]
["bitfinex-derivatives","BTCF0:USTF0",1750557876567,0.00292025,102860.0,102850.0,0.24334219]
["bitfinex-derivatives","BTCF0:USTF0",1750557876768,0.00292025,102860.0,102850.0,0.87270219]
["bitfinex-derivatives","BTCF0:USTF0",1750557876974,0.00292025,102860.0,102850.0,1.23350219]
["bitfinex-derivatives","BTCF0:USTF0",1750557877173,0.00292025,102860.0,102850.0,1.31322429]
["bitfinex-derivatives","BTCF0:USTF0",1750557877375,0.00292025,102860.0,102850.0,1.65309635]
["bitfinex-derivatives","BTCF0:USTF0",1750557877872,0.00452025,102860.0,102850.0,1.670474]
["bitfinex-derivatives","BTCF0:USTF0",1750557878071,0.00492025,102860.0,102850.0,1.670474]
["bitfinex-derivatives","BTCF0:USTF0",1750557878967,0.00492025,102860.0,102850.0,1.64045125]
["bitfinex-derivatives","BTCF0:USTF0",1750557879168,0.00492025,102860.0,102850.0,1.31792955]
["bitfinex-derivatives","BTCF0:USTF0",1750557879472,0.00592025,102860.0,102850.0,0.62366955]
["bitfinex-derivatives","BTCF0:USTF0",1750557879771,0.50292025,102860.0,102850.0,0.62366955]
["bitfinex-derivatives","BTCF0:USTF0",1750557879967,0.50292025,102860.0,102850.0,0.99724161]
["bitfinex-derivatives","BTCF0:USTF0",1750557880167,0.00292025,102860.0,102850.0,1.02884161]
["bitfinex-derivatives","BTCF0:USTF0",1750557880367,0.00252025,102860.0,102850.0,1.02884161]
["bitfinex-derivatives","BTCF0:USTF0",1750557880568,0.00292025,102860.0,102850.0,1.02884161]
["bitfinex-derivatives","BTCF0:USTF0",1750557880873,0.00252025,102860.0,102850.0,1.02884161]
["bitfinex-derivatives","BTCF0:USTF0",1750557881075,0.00292025,102860.0,102850.0,1.02884161]
["bitfinex-derivatives","BTCF0:USTF0",1750557881769,0.00292025,102860.0,102850.0,1.66036161]
["bitfinex-derivatives","BTCF0:USTF0",1750557881968,0.00292025,102860.0,102850.0,1.32048955]
["bitfinex-derivatives","BTCF0:USTF0",1750557883268,0.00292025,102860.0,102850.0,1.66036161]
["bitfinex-derivatives","BTCF0:USTF0",1750557883774,0.00292025,102860.0,102850.0,1.62088193]
["bitfinex-derivatives","BTCF0:USTF0",1750557884368,0.00252025,102860.0,102850.0,1.62088193]
["bitfinex-derivatives","BTCF0:USTF0",1750557884576,0.00292025,102860.0,102850.0,1.62088193]
["bitfinex-derivatives","BTCF0:USTF0",1750557884871,0.00292025,102860.0,102850.0,1.60823678]
["bitfinex-derivatives","BTCF0:USTF0",1750557885072,0.00292025,102860.0,102850.0,1.62593468]
["bitfinex-derivatives","BTCF0:USTF0",1750557885472,0.00292025,102860.0,102850.0,1.59243038]
["bitfinex-derivatives","BTCF0:USTF0",1750557885866,0.00252025,102860.0,102850.0,0.97819774]
["bitfinex-derivatives","BTCF0:USTF0",1750557886070,0.00292025,102860.0,102850.0,1.76863774]
["bitfinex-derivatives","BTCF0:USTF0",1750557886870,0.00292025,102860.0,102850.0,1.42876568]
["bitfinex-derivatives","BTCF0:USTF0",1750557887067,0.00292025,102860.0,102850.0,1.76863774]
["bitfinex-derivatives","BTCF0:USTF0",1750557887271,0.00292025,102860.0,102850.0,0.97819774]
["bitfinex-derivatives","BTCF0:USTF0",1750557887477,0.00292025,102860.0,102850.0,1.61115774]
["bitfinex-derivatives","BTCF0:USTF0",1750557887677,0.00292025,102860.0,102850.0,0.97819774]
["bitfinex-derivatives","BTCF0:USTF0",1750557887873,0.00292025,102860.0,102850.0,1.61215774]
["bitfinex-derivatives","BTCF0:USTF0",1750557888271,0.0008,102870.0,102860.0,0.1943838]
["bitfinex-derivatives","BTCF0:USTF0",1750557888470,0.00186,102880.0,102870.0,0.1943649]
["bitfinex-derivatives","BTCF0:USTF0",1750557888672,0.00186,102880.0,102870.0,1.59213696]
["bitfinex-derivatives","BTCF0:USTF0",1750557889879,0.00186,102880.0,102870.0,1.94213696]
["bitfinex-derivatives","BTCF0:USTF0",1750557890175,3e-08,102880.0,102870.0,1.90213696]
["bitfinex-derivatives","BTCF0:USTF0",1750557890379,0.001,102890.0,102880.0,0.194346]
["bitfinex-derivatives","BTCF0:USTF0",1750557890582,0.001,102890.0,102880.0,1.11495806]
["bitfinex-derivatives","BTCF0:USTF0",1750557890984,0.001,102890.0,102880.0,1.10231742]
["bitfinex-derivatives","BTCF0:USTF0",1750557891385,0.001,102890.0,102880.0,1.13551742]
["bitfinex-derivatives","BTCF0:USTF0",1750557891982,0.001,102890.0,102880.0,1.48551742]
["bitfinex-derivatives","BTCF0:USTF0",1750557891983,1e-07,102890.0,102880.0,1.48551742]
["bitfinex-derivatives","BTCF0:USTF0",1750557892377,0.0019,102900.0,102890.0,0.1943271]
["bitfinex-derivatives","BTCF0:USTF0",1750557892580,0.16038,102920.0,102910.0,0.1942894]
["bitfinex-derivatives","BTCF0:USTF0",1750557892779,0.0029,102920.0,102910.0,1.58490258]
["bitfinex-derivatives","BTCF0:USTF0",1750557892977,0.0029,102920.0,102910.0,1.64910258]
["bitfinex-derivatives","BTCF0:USTF0",1750557893871,0.0029,102920.0,102910.0,2.02910258]
["bitfinex-derivatives","BTCF0:USTF0",1750557893872,0.0004001,102920.0,102910.0,2.02910258]
["bitfinex-derivatives","BTCF0:USTF0",1750557894073,0.0007601,102930.0,102920.0,0.1942705]
["bitfinex-derivatives","BTCF0:USTF0",1750557894282,1e-07,102930.0,102920.0,1.50878256]
["bitfinex-derivatives","BTCF0:USTF0",1750557894572,0.0019,102940.0,102930.0,0.1942516]
["bitfinex-derivatives","BTCF0:USTF0",1750557894780,0.0019,102940.0,102930.0,0.63606846]
["bitfinex-derivatives","BTCF0:USTF0",1750557894979,0.5569327,102940.0,102930.0,0.01731686]
["bitfinex-derivatives","BTCF0:USTF0",1750557895179,0.1942705,102920.0,102910.0,0.33998811]
["bitfinex-derivatives","BTCF0:USTF0",1750557895386,0.5550705,102920.0,102910.0,0.01931816]
["bitfinex-derivatives","BTCF0:USTF0",1750557895577,1.1497705,102920.0,102910.0,0.19780869]
["bitfinex-derivatives","BTCF0:USTF0",1750557895778,1.1497705,102920.0,102910.0,0.00351939]
["bitfinex-derivatives","BTCF0:USTF0",1750557895974,1.1497705,102920.0,102910.0,0.00251939]
["bitfinex-derivatives","BTCF0:USTF0",1750557896278,1.22675671,102920.0,102910.0,0.00151939]
["bitfinex-derivatives","BTCF0:USTF0",1750557896675,0.1942893,102910.0,102900.0,0.2914509]
["bitfinex-derivatives","BTCF0:USTF0",1750557896883,0.2575893,102910.0,102900.0,0.27881085]
["bitfinex-derivatives","BTCF0:USTF0",1750557897188,0.2575893,102910.0,102900.0,0.91405085]
["bitfinex-derivatives","BTCF0:USTF0",1750557897390,0.532,102920.0,102910.0,0.1942893]
["bitfinex-derivatives","BTCF0:USTF0",1750557897581,1.0870705,102920.0,102910.0,0.1942893]
["bitfinex-derivatives","BTCF0:USTF0",1750557897780,1.1523705,102920.0,102910.0,0.1942893]
["bitfinex-derivatives","BTCF0:USTF0",1750557898083,0.7919705,102920.0,102910.0,0.1942893]
["bitfinex-derivatives","BTCF0:USTF0",1750557898279,0.2919705,102920.0,102910.0,0.1942893]
["bitfinex-derivatives","BTCF0:USTF0",1750557898480,0.6527705,102920.0,102910.0,0.1942893]
["bitfinex-derivatives","BTCF0:USTF0",1750557898676,0.0004,102920.0,102910.0,1.17080136]
["bitfinex-derivatives","BTCF0:USTF0",1750557898880,0.5,102930.0,102920.0,0.194271]
["bitfinex-derivatives","BTCF0:USTF0",1750557899080,1.3147753,102940.0,102930.0,0.1942521]
["bitfinex-derivatives","BTCF0:USTF0",1750557899382,0.9531753,102940.0,102930.0,0.1942521]
["bitfinex-derivatives","BTCF0:USTF0",1750557899583,1.1555353,102940.0,102930.0,0.1942521]
["bitfinex-derivatives","BTCF0:USTF0",1750557900491,1.1585353,102940.0,102930.0,0.1942521]
["bitfinex-derivatives","BTCF0:USTF0",1750557900681,1.2556674,102940.0,102930.0,0.1942521]
["bitfinex-derivatives","BTCF0:USTF0",1750557900882,1.2576674,102940.0,102930.0,0.1942521]
["bitfinex-derivatives","BTCF0:USTF0",1750557901186,1.2091053,102940.0,102930.0,0.1942521]
["bitfinex-derivatives","BTCF0:USTF0",1750557901390,1.1605446,102940.0,102930.0,0.1942521]
["bitfinex-derivatives","BTCF0:USTF0",1750557901591,0.9334,102940.0,102930.0,0.53412416]
["bitfinex-derivatives","BTCF0:USTF0",1750557901889,0.0069,102940.0,102930.0,0.93520972]
["bitfinex-derivatives","BTCF0:USTF0",1750557902195,0.001,102950.0,102930.0,0.93520972]
["bitfinex-derivatives","BTCF0:USTF0",1750557902196,0.0018,102950.0,102940.0,0.1942332]
["bitfinex-derivatives","BTCF0:USTF0",1750557902382,0.001,102950.0,102940.0,1.61454526]
["bitfinex-derivatives","BTCF0:USTF0",1750557902579,0.0014,102950.0,102940.0,1.75334526]
["bitfinex-derivatives","BTCF0:USTF0",1750557902892,0.001,102950.0,102940.0,1.75071128]
["bitfinex-derivatives","BTCF0:USTF0",1750557903091,0.0014,102950.0,102940.0,1.76071128]
["bitfinex-derivatives","BTCF0:USTF0",1750557903289,0.0014,102950.0,102940.0,1.75071128]
["bitfinex-derivatives","BTCF0:USTF0",1750557903496,0.0024,102950.0,102940.0,1.41083922]
["bitfinex-derivatives","BTCF0:USTF0",1750557903793,0.0024,102950.0,102940.0,1.75071128]
["bitfinex-derivatives","BTCF0:USTF0",1750557903994,0.0024,102950.0,102940.0,1.74071128]
["bitfinex-derivatives","BTCF0:USTF0",1750557904193,0.0024,102950.0,102940.0,1.75071128]
["bitfinex-derivatives","BTCF0:USTF0",1750557904497,0.002,102950.0,102940.0,1.76071128]
["bitfinex-derivatives","BTCF0:USTF0",1750557904789,0.0024,102950.0,102940.0,1.75071128]
["bitfinex-derivatives","BTCF0:USTF0",1750557904995,1e-07,102950.0,102940.0,1.74071128]
["bitfinex-derivatives","BTCF0:USTF0",1750557905194,1e-07,102950.0,102940.0,2.26499128]
["bitfinex-derivatives","BTCF0:USTF0",1750557905492,0.0019,102960.0,102950.0,0.1942144]
["bitfinex-derivatives","BTCF0:USTF0",1750557905788,0.0019,102960.0,102950.0,0.94369577]
["bitfinex-derivatives","BTCF0:USTF0",1750557906091,0.0019,102960.0,102950.0,1.58141577]
["bitfinex-derivatives","BTCF0:USTF0",1750557906680,0.0019,102960.0,102950.0,1.61251577]
["bitfinex-derivatives","BTCF0:USTF0",1750557906993,0.0029,102960.0,102950.0,1.61251577]
["bitfinex-derivatives","BTCF0:USTF0",1750557907187,0.0033,102960.0,102950.0,1.61251577]
["bitfinex-derivatives","BTCF0:USTF0",1750557908594,1e-07,102960.0,102950.0,2.76664383]
["bitfinex-derivatives","BTCF0:USTF0",1750557909395,0.0029,102980.0,102970.0,0.1941767]
["bitfinex-derivatives","BTCF0:USTF0",1750557909594,0.1978578,102980.0,102970.0,0.88221747]
["bitfinex-derivatives","BTCF0:USTF0",1750557909801,0.1941767,102970.0,102960.0,0.05041633]
["bitfinex-derivatives","BTCF0:USTF0",1750557910093,0.6941955,102960.0,102950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750557910295,1.68272356,102960.0,102950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750557910494,2.00970977,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750557910803,0.1942521,102930.0,102920.0,0.94687637]
["bitfinex-derivatives","BTCF0:USTF0",1750557911096,0.694271,102920.0,102910.0,0.34193575]
["bitfinex-derivatives","BTCF0:USTF0",1750557911396,0.757071,102920.0,102910.0,0.26239284]
["bitfinex-derivatives","BTCF0:USTF0",1750557912189,1.117871,102920.0,102910.0,0.24979285]
["bitfinex-derivatives","BTCF0:USTF0",1750557912493,1.117871,102920.0,102910.0,0.20122375]
["bitfinex-derivatives","BTCF0:USTF0",1750557912887,1.117871,102920.0,102910.0,0.20123325]
["bitfinex-derivatives","BTCF0:USTF0",1750557913287,1.117871,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1750557913701,1.276631,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1750557914197,1.276631,102920.0,102910.0,0.20523325]
["bitfinex-derivatives","BTCF0:USTF0",1750557914392,1.276631,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1750557914593,1.276631,102920.0,102910.0,0.20523325]
["bitfinex-derivatives","BTCF0:USTF0",1750557917502,1.54783774,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1750557917704,1.470967,102920.0,102910.0,0.20523325]
["bitfinex-derivatives","BTCF0:USTF0",1750557918105,1.276631,102920.0,102910.0,0.20523325]
["bitfinex-derivatives","BTCF0:USTF0",1750557920506,1.276631,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1750557920704,0.5628,102920.0,102910.0,0.20523315]
["bitfinex-derivatives","BTCF0:USTF0",1750557920907,0.76161856,102920.0,102910.0,0.20523315]
["bitfinex-derivatives","BTCF0:USTF0",1750557921104,1.12241856,102920.0,102910.0,0.20523315]
["bitfinex-derivatives","BTCF0:USTF0",1750557921404,1.12241856,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1750557922513,1.56397432,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1750557923206,1.81397432,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1750557923608,0.1943087,102900.0,102890.0,0.19724319]
["bitfinex-derivatives","BTCF0:USTF0",1750557923806,0.7446345,102910.0,102900.0,0.1943087]
["bitfinex-derivatives","BTCF0:USTF0",1750557924010,0.1083577,102910.0,102900.0,0.1943087]
["bitfinex-derivatives","BTCF0:USTF0",1750557924313,1.5251498,102910.0,102900.0,0.1943087]
["bitfinex-derivatives","BTCF0:USTF0",1750557924507,0.8871498,102910.0,102900.0,0.5551087]
["bitfinex-derivatives","BTCF0:USTF0",1750557924708,0.8871498,102910.0,102900.0,0.2259087]
["bitfinex-derivatives","BTCF0:USTF0",1750557925313,0.8875498,102910.0,102900.0,0.2259087]
["bitfinex-derivatives","BTCF0:USTF0",1750557925621,0.5014,102910.0,102900.0,0.5867087]
["bitfinex-derivatives","BTCF0:USTF0",1750557925807,0.5014,102910.0,102900.0,0.86672846]
["bitfinex-derivatives","BTCF0:USTF0",1750557926009,0.001,102910.0,102900.0,0.86672846]
["bitfinex-derivatives","BTCF0:USTF0",1750557926710,0.0014,102910.0,102900.0,0.6195087]
["bitfinex-derivatives","BTCF0:USTF0",1750557926914,0.001,102910.0,102900.0,0.86972846]
["bitfinex-derivatives","BTCF0:USTF0",1750557927214,0.00414766,102920.0,102910.0,0.1942898]
["bitfinex-derivatives","BTCF0:USTF0",1750557927405,0.00414766,102920.0,102910.0,0.86460956]
["bitfinex-derivatives","BTCF0:USTF0",1750557927715,0.00454766,102920.0,102910.0,1.50244956]
["bitfinex-derivatives","BTCF0:USTF0",1750557928418,0.19881856,102920.0,102910.0,0.2565898]
["bitfinex-derivatives","BTCF0:USTF0",1750557928611,0.19881856,102920.0,102910.0,0.2575898]
["bitfinex-derivatives","BTCF0:USTF0",1750557929214,0.03674766,102920.0,102910.0,0.2595898]
["bitfinex-derivatives","BTCF0:USTF0",1750557929515,0.00454766,102920.0,102910.0,0.2595898]
["bitfinex-derivatives","BTCF0:USTF0",1750557930203,0.19881856,102920.0,102910.0,0.2595898]
["bitfinex-derivatives","BTCF0:USTF0",1750557930600,0.22981856,102920.0,102910.0,0.2595898]
["bitfinex-derivatives","BTCF0:USTF0",1750557931209,0.72981856,102920.0,102910.0,0.2595898]
["bitfinex-derivatives","BTCF0:USTF0",1750557931515,0.78495456,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750557931710,1.64023202,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750557931907,1.89023202,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750557932118,1.81297432,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750557932309,0.1943087,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750557932509,1.3881287,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750557932816,1.3881287,102900.0,102890.0,0.19724319]
["bitfinex-derivatives","BTCF0:USTF0",1750557933009,1.8881287,102900.0,102890.0,0.19724319]
["bitfinex-derivatives","BTCF0:USTF0",1750557933210,1.8881287,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750557933413,1.8881287,102900.0,102890.0,0.00391559]
["bitfinex-derivatives","BTCF0:USTF0",1750557933608,1.2497687,102900.0,102890.0,0.19824319]
["bitfinex-derivatives","BTCF0:USTF0",1750557933812,1.8878487,102900.0,102890.0,0.19824319]
["bitfinex-derivatives","BTCF0:USTF0",1750557934118,1.8878487,102900.0,102890.0,0.00391559]
["bitfinex-derivatives","BTCF0:USTF0",1750557935416,1.8888487,102900.0,102890.0,0.00391559]
["bitfinex-derivatives","BTCF0:USTF0",1750557935619,1.9202487,102900.0,102890.0,0.00391559]
["bitfinex-derivatives","BTCF0:USTF0",1750557935916,2.89112384,102900.0,102890.0,0.00391559]
["bitfinex-derivatives","BTCF0:USTF0",1750557936218,2.89112384,102900.0,102890.0,0.19824319]
["bitfinex-derivatives","BTCF0:USTF0",1750557936219,2.55680795,102900.0,102890.0,0.19824319]
["bitfinex-derivatives","BTCF0:USTF0",1750557936404,2.55680795,102900.0,102890.0,0.19724319]
["bitfinex-derivatives","BTCF0:USTF0",1750557936610,2.55780795,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750557936916,2.22840795,102900.0,102890.0,0.19724319]
["bitfinex-derivatives","BTCF0:USTF0",1750557937313,2.9276715,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750557937814,2.85043591,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750557938010,2.94737191,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750557938205,2.83657191,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750557938411,0.1943465,102880.0,102870.0,0.19630951]
["bitfinex-derivatives","BTCF0:USTF0",1750557938613,1.3530665,102880.0,102870.0,0.19630951]
["bitfinex-derivatives","BTCF0:USTF0",1750557938810,1.49424343,102880.0,102870.0,0.19630951]
["bitfinex-derivatives","BTCF0:USTF0",1750557939110,1.99424343,102880.0,102870.0,0.19630951]
["bitfinex-derivatives","BTCF0:USTF0",1750557939315,1.99424343,102880.0,102870.0,0.22800951]
["bitfinex-derivatives","BTCF0:USTF0",1750557939618,1.99424343,102880.0,102870.0,0.23000951]
["bitfinex-derivatives","BTCF0:USTF0",1750557939920,2.33270698,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1750557940116,0.1943653,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750557940415,0.1458126,102850.0,102830.0,0.03341729]
["bitfinex-derivatives","BTCF0:USTF0",1750557940624,0.07744446,102840.0,102830.0,0.56632174]
["bitfinex-derivatives","BTCF0:USTF0",1750557940804,0.74922778,102850.0,102840.0,0.1944221]
["bitfinex-derivatives","BTCF0:USTF0",1750557940805,1.11850206,102850.0,102840.0,0.1944221]
["bitfinex-derivatives","BTCF0:USTF0",1750557941010,1.61852231,102850.0,102840.0,0.2261221]
["bitfinex-derivatives","BTCF0:USTF0",1750557941321,1.69791119,102850.0,102840.0,0.2261221]
["bitfinex-derivatives","BTCF0:USTF0",1750557941511,0.1944221,102840.0,102830.0,0.2462049]
["bitfinex-derivatives","BTCF0:USTF0",1750557941713,0.89368565,102840.0,102830.0,0.03365779]
["bitfinex-derivatives","BTCF0:USTF0",1750557941914,0.95808565,102840.0,102830.0,0.03265779]
["bitfinex-derivatives","BTCF0:USTF0",1750557942213,1.45808565,102840.0,102830.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1750557942415,1.8849821,102840.0,102830.0,0.19659879]
["bitfinex-derivatives","BTCF0:USTF0",1750557942615,1.8533821,102840.0,102830.0,0.22879879]
["bitfinex-derivatives","BTCF0:USTF0",1750557942919,1.8533821,102840.0,102830.0,0.22979879]
["bitfinex-derivatives","BTCF0:USTF0",1750557943409,1.8530221,102840.0,102830.0,0.19859879]
["bitfinex-derivatives","BTCF0:USTF0",1750557943609,2.19148565,102840.0,102830.0,0.03535779]
["bitfinex-derivatives","BTCF0:USTF0",1750557943810,2.52661811,102840.0,102830.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1750557944016,1.72881811,102840.0,102830.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1750557944219,1.99594656,102840.0,102830.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1750557944415,1.99594656,102840.0,102830.0,0.19859749]
["bitfinex-derivatives","BTCF0:USTF0",1750557944616,2.33481011,102840.0,102830.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1750557945418,1.99634656,102840.0,102830.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1750557945617,2.33481011,102840.0,102830.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1750557946018,1.53473011,102840.0,102830.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1750557946319,2.56969811,102840.0,102830.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1750557946619,3.37041811,102840.0,102830.0,0.00297243]
["bitfinex-derivatives","BTCF0:USTF0",1750557946816,3.37041811,102840.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750557946817,0.1944588,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750557947015,1.69428235,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750557947213,1.75818235,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750557947413,2.25818235,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750557947820,0.1944777,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750557948022,0.95734125,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750557948515,1.45734125,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750557949322,1.48984125,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750557950220,0.1944964,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750557950520,1.75697995,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750557950823,2.25697995,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750557951523,1.0552964,102800.0,102790.0,0.20446112]
["bitfinex-derivatives","BTCF0:USTF0",1750557951716,1.8560964,102800.0,102790.0,0.03994562]
["bitfinex-derivatives","BTCF0:USTF0",1750557952221,1.8879964,102800.0,102790.0,0.03994562]
["bitfinex-derivatives","BTCF0:USTF0",1750557952417,1.9200964,102800.0,102790.0,0.03994562]
["bitfinex-derivatives","BTCF0:USTF0",1750557952620,1.70646153,102800.0,102790.0,0.03994562]
["bitfinex-derivatives","BTCF0:USTF0",1750557953024,1.90095793,102800.0,102790.0,0.03994562]
["bitfinex-derivatives","BTCF0:USTF0",1750557953415,2.23834148,102800.0,102790.0,0.03994562]
["bitfinex-derivatives","BTCF0:USTF0",1750557954017,2.23834148,102800.0,102790.0,0.00994562]
["bitfinex-derivatives","BTCF0:USTF0",1750557955417,0.1945344,102780.0,102770.0,0.034419]
["bitfinex-derivatives","BTCF0:USTF0",1750557955723,2.19251795,102780.0,102770.0,0.034419]
["bitfinex-derivatives","BTCF0:USTF0",1750557955925,2.25691795,102780.0,102770.0,0.034419]
["bitfinex-derivatives","BTCF0:USTF0",1750557956226,1.9184544,102780.0,102770.0,0.034419]
["bitfinex-derivatives","BTCF0:USTF0",1750557956422,2.61771795,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750557956619,0.1945723,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750557956922,2.05655585,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750557957127,2.12205585,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750557957324,2.62205585,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750557957717,2.62205585,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750557957923,0.1946102,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750557958134,1.69563375,102740.0,102730.0,0.00274676]
["bitfinex-derivatives","BTCF0:USTF0",1750557958324,2.12223375,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750557958628,2.62223375,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750557959018,2.63808039,102740.0,102730.0,0.00294676]
["bitfinex-derivatives","BTCF0:USTF0",1750557959213,0.74365684,102740.0,102730.0,0.00434676]
["bitfinex-derivatives","BTCF0:USTF0",1750557959414,2.21192039,102740.0,102730.0,0.06774676]
["bitfinex-derivatives","BTCF0:USTF0",1750557959730,0.1946291,102730.0,102720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750557960027,0.71035349,102720.0,102710.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1750557960227,2.21213704,102720.0,102710.0,0.03562071]
["bitfinex-derivatives","BTCF0:USTF0",1750557960421,2.21213704,102720.0,102710.0,0.59028771]
["bitfinex-derivatives","BTCF0:USTF0",1750557960422,0.71035349,102720.0,102710.0,0.59028771]
["bitfinex-derivatives","BTCF0:USTF0",1750557960616,1.87379349,102720.0,102710.0,0.03522071]
["bitfinex-derivatives","BTCF0:USTF0",1750557960822,2.21225704,102720.0,102710.0,0.06772071]
["bitfinex-derivatives","BTCF0:USTF0",1750557961121,1.51367349,102720.0,102710.0,0.26238741]
["bitfinex-derivatives","BTCF0:USTF0",1750557961322,1.87447349,102720.0,102710.0,0.06772071]
["bitfinex-derivatives","BTCF0:USTF0",1750557961519,1.87447349,102720.0,102710.0,0.07072071]
["bitfinex-derivatives","BTCF0:USTF0",1750557961723,1.87487349,102720.0,102710.0,0.07072071]
["bitfinex-derivatives","BTCF0:USTF0",1750557961923,1.87487349,102720.0,102710.0,0.26538741]
["bitfinex-derivatives","BTCF0:USTF0",1750557962320,1.87487349,102720.0,102710.0,0.07072071]
["bitfinex-derivatives","BTCF0:USTF0",1750557962522,2.21333704,102720.0,102710.0,0.07072071]
["bitfinex-derivatives","BTCF0:USTF0",1750557962721,2.21333704,102720.0,102710.0,0.07172071]
["bitfinex-derivatives","BTCF0:USTF0",1750557963425,1.23251349,102720.0,102710.0,0.07172071]
["bitfinex-derivatives","BTCF0:USTF0",1750557963618,1.57137704,102720.0,102710.0,0.07172071]
["bitfinex-derivatives","BTCF0:USTF0",1750557963818,1.57137704,102720.0,102710.0,0.07132071]
["bitfinex-derivatives","BTCF0:USTF0",1750557964218,1.23291349,102720.0,102710.0,0.26638741]
["bitfinex-derivatives","BTCF0:USTF0",1750557964426,1.23291349,102720.0,102710.0,0.07172071]
["bitfinex-derivatives","BTCF0:USTF0",1750557964834,1.07155349,102720.0,102710.0,0.07172071]
["bitfinex-derivatives","BTCF0:USTF0",1750557965026,1.87575349,102720.0,102710.0,0.07172071]
["bitfinex-derivatives","BTCF0:USTF0",1750557965427,1.87990115,102720.0,102710.0,0.07172071]
["bitfinex-derivatives","BTCF0:USTF0",1750557965620,1.4141647,102720.0,102710.0,0.00732071]
["bitfinex-derivatives","BTCF0:USTF0",1750557965821,2.2826047,102720.0,102710.0,0.00692071]
["bitfinex-derivatives","BTCF0:USTF0",1750557966035,1.4785647,102720.0,102710.0,0.00692071]
["bitfinex-derivatives","BTCF0:USTF0",1750557966229,1.07570115,102720.0,102710.0,0.20158741]
["bitfinex-derivatives","BTCF0:USTF0",1750557966432,1.87990115,102720.0,102710.0,0.26518741]
["bitfinex-derivatives","BTCF0:USTF0",1750557966728,1.88030115,102720.0,102710.0,0.07092071]
["bitfinex-derivatives","BTCF0:USTF0",1750557967028,1.88030115,102720.0,102710.0,0.26558741]
["bitfinex-derivatives","BTCF0:USTF0",1750557967225,1.88030115,102720.0,102710.0,0.07092071]
["bitfinex-derivatives","BTCF0:USTF0",1750557967425,2.2183647,102720.0,102710.0,0.07092071]
["bitfinex-derivatives","BTCF0:USTF0",1750557967627,2.2187647,102720.0,102710.0,0.03882071]
["bitfinex-derivatives","BTCF0:USTF0",1750557967831,2.2830647,102720.0,102710.0,0.00692071]
["bitfinex-derivatives","BTCF0:USTF0",1750557968339,2.2830647,102720.0,102710.0,0.00732071]
["bitfinex-derivatives","BTCF0:USTF0",1750557968540,1.94460115,102720.0,102710.0,0.00732071]
["bitfinex-derivatives","BTCF0:USTF0",1750557968838,2.2830647,102720.0,102710.0,0.00732071]
["bitfinex-derivatives","BTCF0:USTF0",1750557969026,1.4784647,102720.0,102710.0,0.00732071]
["bitfinex-derivatives","BTCF0:USTF0",1750557969226,2.2838247,102720.0,102710.0,0.00732071]
["bitfinex-derivatives","BTCF0:USTF0",1750557969435,0.1946667,102710.0,102700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750557969640,0.6180667,102710.0,102700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750557969834,0.89393025,102710.0,102700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750557970132,1.3387467,102710.0,102700.0,0.6194856]
["bitfinex-derivatives","BTCF0:USTF0",1750557970339,1.5004667,102710.0,102700.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1750557970725,1.3390667,102710.0,102700.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1750557971125,1.3410667,102710.0,102700.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1750557971938,1.6998667,102710.0,102700.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1750557972427,2.03833025,102710.0,102700.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750557972835,2.03833025,102710.0,102700.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750557973031,2.03833025,102710.0,102700.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750557973832,2.03833025,102710.0,102700.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1750557974028,1.3390667,102710.0,102700.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1750557974226,1.6998667,102710.0,102700.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1750557974633,1.6998667,102710.0,102700.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750557975437,0.6946667,102710.0,102700.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750557975736,1.4989467,102710.0,102700.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750557976341,1.8597467,102710.0,102700.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750557976536,1.0554667,102710.0,102700.0,0.2913857]
["bitfinex-derivatives","BTCF0:USTF0",1750557976733,1.4989467,102710.0,102700.0,0.2913857]
["bitfinex-derivatives","BTCF0:USTF0",1750557976934,1.4989467,102710.0,102700.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750557976935,1.8597467,102710.0,102700.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750557977138,2.19821025,102710.0,102700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750557977338,0.1946856,102700.0,102690.0,0.06544751]
["bitfinex-derivatives","BTCF0:USTF0",1750557977540,0.91021549,102700.0,102690.0,0.06624751]
["bitfinex-derivatives","BTCF0:USTF0",1750557978040,0.91021549,102700.0,102690.0,0.00274751]
["bitfinex-derivatives","BTCF0:USTF0",1750557978343,0.97391549,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750557978538,0.97391549,102700.0,102690.0,0.00334751]
["bitfinex-derivatives","BTCF0:USTF0",1750557978743,1.05325672,102700.0,102690.0,0.03574751]
["bitfinex-derivatives","BTCF0:USTF0",1750557978946,0.71479317,102700.0,102690.0,0.00394751]
["bitfinex-derivatives","BTCF0:USTF0",1750557979147,1.05325672,102700.0,102690.0,0.00434751]
["bitfinex-derivatives","BTCF0:USTF0",1750557979349,1.05325672,102700.0,102690.0,0.00394751]
["bitfinex-derivatives","BTCF0:USTF0",1750557979644,1.05325672,102700.0,102690.0,0.00434751]
["bitfinex-derivatives","BTCF0:USTF0",1750557979645,1.58545672,102700.0,102690.0,0.00434751]
["bitfinex-derivatives","BTCF0:USTF0",1750557979845,1.58545672,102700.0,102690.0,0.00047612]
["bitfinex-derivatives","BTCF0:USTF0",1750557980043,0.1947198,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750557980339,2.2208398,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750557980548,1.7844398,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750557980741,2.2844398,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750557980942,2.63922458,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750557981149,2.63922458,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750557981339,2.63922458,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557981646,0.1947578,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750557981838,2.07572368,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750557982145,2.13742368,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750557982347,2.63742368,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750557982536,2.63742368,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750557982739,0.1947768,102650.0,102640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750557983042,0.71081767,102640.0,102630.0,0.03454865]
["bitfinex-derivatives","BTCF0:USTF0",1750557983238,2.21656122,102640.0,102630.0,0.03404865]
["bitfinex-derivatives","BTCF0:USTF0",1750557983440,2.27826122,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750557983737,1.91734122,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750557983947,1.91734122,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557983948,2.27814122,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557984151,2.31114122,102640.0,102630.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750557984647,2.31114122,102640.0,102630.0,0.00140005]
["bitfinex-derivatives","BTCF0:USTF0",1750557984949,2.31114122,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557985145,0.1948156,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750557985351,0.95917915,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750557985549,0.95917915,102630.0,102620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557985743,1.81061477,102630.0,102620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557985945,0.0487091,102620.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750557986247,0.89413605,102600.0,102590.0,0.06512412]
["bitfinex-derivatives","BTCF0:USTF0",1750557986445,0.89413605,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750557986642,0.1948915,102590.0,102580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557986841,0.1949104,102580.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557987148,0.97376496,102580.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557987451,0.1949484,102560.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750557987640,2.06537195,102560.0,102550.0,0.00080007]
["bitfinex-derivatives","BTCF0:USTF0",1750557987838,0.048742,102550.0,102530.0,0.06492583]
["bitfinex-derivatives","BTCF0:USTF0",1750557988041,1.70473015,102540.0,102530.0,0.06492583]
["bitfinex-derivatives","BTCF0:USTF0",1750557988645,2.20473015,102540.0,102530.0,0.06492583]
["bitfinex-derivatives","BTCF0:USTF0",1750557988944,1.0052666,102540.0,102530.0,0.06492583]
["bitfinex-derivatives","BTCF0:USTF0",1750557989243,0.01603525,102550.0,102540.0,0.1949866]
["bitfinex-derivatives","BTCF0:USTF0",1750557989445,0.7436712,102570.0,102550.0,0.2924363]
["bitfinex-derivatives","BTCF0:USTF0",1750557989643,0.7436712,102570.0,102560.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750557990553,0.7436712,102570.0,102550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750557990554,0.243688,102560.0,102550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750557990846,1.055568,102560.0,102550.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750557991053,1.69718402,102560.0,102550.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750557991253,1.448168,102560.0,102550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750557991437,1.479268,102560.0,102550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750557991636,0.1949676,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750557991837,0.80478362,102550.0,102540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750557992046,0.86698362,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750557992244,0.1949866,102540.0,102530.0,0.06502583]
["bitfinex-derivatives","BTCF0:USTF0",1750557992444,1.3677466,102540.0,102530.0,0.06502583]
["bitfinex-derivatives","BTCF0:USTF0",1750557992654,1.69578112,102540.0,102530.0,0.03372583]
["bitfinex-derivatives","BTCF0:USTF0",1750557992953,1.5859651,102540.0,102530.0,0.03372583]
["bitfinex-derivatives","BTCF0:USTF0",1750557993246,2.19578112,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750557993443,2.25988112,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750557993646,1.89908112,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750557993843,2.25988112,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750557994053,0.7740051,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750557994351,1.5868451,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750557994654,1.5868451,102540.0,102530.0,0.06772583]
["bitfinex-derivatives","BTCF0:USTF0",1750557994957,1.9476451,102540.0,102530.0,0.06772583]
["bitfinex-derivatives","BTCF0:USTF0",1750557995249,2.26126112,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750557995650,2.0122451,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750557995853,0.9388851,102540.0,102530.0,0.24504862]
["bitfinex-derivatives","BTCF0:USTF0",1750557996154,1.2996851,102540.0,102530.0,0.27714862]
["bitfinex-derivatives","BTCF0:USTF0",1750557996355,0.9388851,102540.0,102530.0,0.27714862]
["bitfinex-derivatives","BTCF0:USTF0",1750557996656,0.9388851,102540.0,102530.0,0.08214302]
["bitfinex-derivatives","BTCF0:USTF0",1750557996848,1.2996851,102540.0,102530.0,0.08214302]
["bitfinex-derivatives","BTCF0:USTF0",1750557997152,0.9388851,102540.0,102530.0,0.27714862]
["bitfinex-derivatives","BTCF0:USTF0",1750557997352,0.9388851,102540.0,102530.0,0.08214302]
["bitfinex-derivatives","BTCF0:USTF0",1750557997543,1.2996851,102540.0,102530.0,0.08214302]
["bitfinex-derivatives","BTCF0:USTF0",1750557998054,1.57940112,102540.0,102530.0,0.01824302]
["bitfinex-derivatives","BTCF0:USTF0",1750557998246,1.3610851,102540.0,102530.0,0.01864302]
["bitfinex-derivatives","BTCF0:USTF0",1750557998444,2.0099651,102540.0,102530.0,0.08114302]
["bitfinex-derivatives","BTCF0:USTF0",1750557998647,1.1962051,102540.0,102530.0,0.08154302]
["bitfinex-derivatives","BTCF0:USTF0",1750557998850,2.0106051,102540.0,102530.0,0.08154302]
["bitfinex-derivatives","BTCF0:USTF0",1750557999043,0.7740051,102540.0,102530.0,0.08154302]
["bitfinex-derivatives","BTCF0:USTF0",1750557999243,1.1348051,102540.0,102530.0,0.08154302]
["bitfinex-derivatives","BTCF0:USTF0",1750557999546,1.1655051,102540.0,102530.0,0.08154302]
["bitfinex-derivatives","BTCF0:USTF0",1750557999739,1.44452112,102540.0,102530.0,0.01864302]
["bitfinex-derivatives","BTCF0:USTF0",1750557999942,1.44452112,102540.0,102530.0,0.01824302]
["bitfinex-derivatives","BTCF0:USTF0",1750558000153,1.44452112,102540.0,102530.0,0.01864302]
["bitfinex-derivatives","BTCF0:USTF0",1750558000663,1.44452112,102540.0,102530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558000843,0.1950241,102520.0,102510.0,0.09675093]
["bitfinex-derivatives","BTCF0:USTF0",1750558001042,0.19655008,102520.0,102510.0,0.09564521]
["bitfinex-derivatives","BTCF0:USTF0",1750558001243,0.69655008,102520.0,102510.0,0.09564521]
["bitfinex-derivatives","BTCF0:USTF0",1750558001552,1.05735008,102520.0,102510.0,0.06234521]
["bitfinex-derivatives","BTCF0:USTF0",1750558001847,0.69655008,102520.0,102510.0,0.06234521]
["bitfinex-derivatives","BTCF0:USTF0",1750558002150,0.36147008,102520.0,102510.0,0.29368851]
["bitfinex-derivatives","BTCF0:USTF0",1750558002358,0.19655008,102520.0,102510.0,0.09864521]
["bitfinex-derivatives","BTCF0:USTF0",1750558002548,0.55735008,102520.0,102510.0,0.09864521]
["bitfinex-derivatives","BTCF0:USTF0",1750558002751,0.19655008,102520.0,102510.0,0.09864521]
["bitfinex-derivatives","BTCF0:USTF0",1750558003346,0.55735008,102520.0,102510.0,0.09864521]
["bitfinex-derivatives","BTCF0:USTF0",1750558003542,0.8073661,102520.0,102510.0,0.00884521]
["bitfinex-derivatives","BTCF0:USTF0",1750558003748,0.8718661,102520.0,102510.0,0.00884521]
["bitfinex-derivatives","BTCF0:USTF0",1750558003945,1.3718661,102520.0,102510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558004350,0.44405932,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750558004550,1.68491932,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750558004757,1.43641196,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750558004961,1.90386629,102510.0,102500.0,0.03127556]
["bitfinex-derivatives","BTCF0:USTF0",1750558005256,1.90386629,102510.0,102500.0,0.06327556]
["bitfinex-derivatives","BTCF0:USTF0",1750558005460,2.15288231,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750558005659,2.18508231,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750558006049,0.1950623,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750558006255,0.1950623,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558006256,0.86988698,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558006456,1.06526931,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558006655,0.1951004,102480.0,102470.0,0.00372755]
["bitfinex-derivatives","BTCF0:USTF0",1750558006855,1.98354508,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750558007056,2.04829941,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750558007354,2.62764774,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750558007655,3.47084774,102480.0,102470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558007855,0.1951384,102460.0,102450.0,0.06405208]
["bitfinex-derivatives","BTCF0:USTF0",1750558008170,1.0138584,102460.0,102450.0,0.06485208]
["bitfinex-derivatives","BTCF0:USTF0",1750558008360,1.04666706,102460.0,102450.0,0.06405208]
["bitfinex-derivatives","BTCF0:USTF0",1750558008657,1.08900139,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750558008858,2.18771741,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750558009258,1.54680139,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750558009461,1.54680139,102460.0,102450.0,0.06465208]
["bitfinex-derivatives","BTCF0:USTF0",1750558009755,0.72920139,102460.0,102450.0,0.06905208]
["bitfinex-derivatives","BTCF0:USTF0",1750558009966,2.15745741,102460.0,102450.0,0.06905208]
["bitfinex-derivatives","BTCF0:USTF0",1750558010258,1.33901741,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750558010459,2.18859741,102460.0,102450.0,0.00595208]
["bitfinex-derivatives","BTCF0:USTF0",1750558010664,2.18859741,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750558010960,0.1951765,102440.0,102430.0,0.00275246]
["bitfinex-derivatives","BTCF0:USTF0",1750558011163,0.1951956,102430.0,102420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750558011361,1.36752028,102430.0,102420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750558011558,0.6952146,102420.0,102410.0,0.26465596]
["bitfinex-derivatives","BTCF0:USTF0",1750558011755,0.5,102420.0,102410.0,0.59325596]
["bitfinex-derivatives","BTCF0:USTF0",1750558012063,0.66580299,102420.0,102410.0,0.59165596]
["bitfinex-derivatives","BTCF0:USTF0",1750558012358,0.50076299,102420.0,102410.0,1.03733596]
["bitfinex-derivatives","BTCF0:USTF0",1750558012660,0.00176299,102420.0,102410.0,1.03733596]
["bitfinex-derivatives","BTCF0:USTF0",1750558012854,1.5158386,102450.0,102440.0,0.1951765]
["bitfinex-derivatives","BTCF0:USTF0",1750558013158,0.501,102460.0,102450.0,0.1951575]
["bitfinex-derivatives","BTCF0:USTF0",1750558013358,1.4188472,102470.0,102460.0,0.1951384]
["bitfinex-derivatives","BTCF0:USTF0",1750558013554,0.66504,102470.0,102460.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750558013753,0.8601594,102470.0,102460.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750558014165,1.46997542,102470.0,102460.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750558014457,1.37023542,102470.0,102460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750558014661,1.9512594,102470.0,102460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750558014956,1.37023542,102470.0,102460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750558015161,0.0487919,102450.0,102420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750558015363,0.1951956,102430.0,102420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750558015557,1.2159556,102430.0,102420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750558015859,0.5,102430.0,102420.0,0.5889145]
["bitfinex-derivatives","BTCF0:USTF0",1750558016163,0.5,102430.0,102420.0,0.8158736]
["bitfinex-derivatives","BTCF0:USTF0",1750558016164,0.1951954,102430.0,102420.0,0.8158736]
["bitfinex-derivatives","BTCF0:USTF0",1750558016460,0.7927821,102440.0,102430.0,0.1951954]
["bitfinex-derivatives","BTCF0:USTF0",1750558016662,0.7927821,102440.0,102430.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750558017055,0.2927821,102440.0,102430.0,0.5884954]
["bitfinex-derivatives","BTCF0:USTF0",1750558017459,0.2927821,102440.0,102430.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750558017765,0.2927821,102440.0,102430.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750558018250,0.2927821,102440.0,102430.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750558018457,0.1951896,102440.0,102430.0,0.5904956]
["bitfinex-derivatives","BTCF0:USTF0",1750558018659,0.2439547,102450.0,102440.0,0.1951766]
["bitfinex-derivatives","BTCF0:USTF0",1750558018858,0.1951651,102450.0,102440.0,0.6379695]
["bitfinex-derivatives","BTCF0:USTF0",1750558019064,0.5,102470.0,102460.0,0.1951385]
["bitfinex-derivatives","BTCF0:USTF0",1750558019361,0.5994575,102480.0,102460.0,0.6534939]
["bitfinex-derivatives","BTCF0:USTF0",1750558019663,0.2457915,102480.0,102470.0,0.5559194]
["bitfinex-derivatives","BTCF0:USTF0",1750558020054,0.2457915,102480.0,102470.0,0.7510874]
["bitfinex-derivatives","BTCF0:USTF0",1750558020856,0.2517915,102480.0,102470.0,0.7520874]
["bitfinex-derivatives","BTCF0:USTF0",1750558021257,0.0079,102480.0,102470.0,0.7520874]
["bitfinex-derivatives","BTCF0:USTF0",1750558021457,0.2467418,102500.0,102490.0,0.1950813]
["bitfinex-derivatives","BTCF0:USTF0",1750558021765,0.0029,102500.0,102490.0,1.16569732]
["bitfinex-derivatives","BTCF0:USTF0",1750558021961,0.1951004,102480.0,102470.0,1.08925571]
["bitfinex-derivatives","BTCF0:USTF0",1750558022169,0.1951004,102480.0,102470.0,1.47214201]
["bitfinex-derivatives","BTCF0:USTF0",1750558022368,0.002,102480.0,102470.0,1.91831001]
["bitfinex-derivatives","BTCF0:USTF0",1750558022665,0.1971004,102480.0,102470.0,1.91831001]
["bitfinex-derivatives","BTCF0:USTF0",1750558022857,0.1951004,102480.0,102470.0,1.91931001]
["bitfinex-derivatives","BTCF0:USTF0",1750558023058,0.3414153,102490.0,102480.0,0.1951002]
["bitfinex-derivatives","BTCF0:USTF0",1750558023259,0.2438671,102490.0,102480.0,0.5559002]
["bitfinex-derivatives","BTCF0:USTF0",1750558024762,0.2438671,102490.0,102480.0,0.5569002]
["bitfinex-derivatives","BTCF0:USTF0",1750558025463,0.1950942,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558025655,0.1950814,102490.0,102480.0,0.8983579]
["bitfinex-derivatives","BTCF0:USTF0",1750558025855,0.1960814,102490.0,102480.0,1.0040394]
["bitfinex-derivatives","BTCF0:USTF0",1750558026255,0.1960814,102490.0,102480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750558026463,0.1960814,102490.0,102480.0,0.1985004]
["bitfinex-derivatives","BTCF0:USTF0",1750558026667,0.1960814,102490.0,102480.0,0.5924004]
["bitfinex-derivatives","BTCF0:USTF0",1750558026860,0.1960814,102490.0,102480.0,0.2312004]
["bitfinex-derivatives","BTCF0:USTF0",1750558027065,0.1960814,102490.0,102480.0,0.5924004]
["bitfinex-derivatives","BTCF0:USTF0",1750558028455,0.1960814,102490.0,102480.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750558028660,1.77821742,102490.0,102480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558028855,1.5921014,102490.0,102480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750558029055,1.9529014,102490.0,102480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558029571,0.1960814,102490.0,102480.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1750558029767,0.1960814,102490.0,102480.0,0.5899003]
["bitfinex-derivatives","BTCF0:USTF0",1750558030572,0.1960809,102490.0,102480.0,0.39894766]
["bitfinex-derivatives","BTCF0:USTF0",1750558030770,0.1960809,102490.0,102480.0,0.59404766]
["bitfinex-derivatives","BTCF0:USTF0",1750558031570,0.1960809,102490.0,102480.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1750558033071,0.1960809,102490.0,102480.0,0.785052]
["bitfinex-derivatives","BTCF0:USTF0",1750558033964,0.001,102490.0,102480.0,0.785052]
["bitfinex-derivatives","BTCF0:USTF0",1750558034367,0.001,102490.0,102480.0,1.12614156]
["bitfinex-derivatives","BTCF0:USTF0",1750558034566,0.001,102490.0,102480.0,1.13028922]
["bitfinex-derivatives","BTCF0:USTF0",1750558034770,0.00176299,102490.0,102480.0,1.13028922]
["bitfinex-derivatives","BTCF0:USTF0",1750558035674,0.00176299,102490.0,102480.0,1.25154]
["bitfinex-derivatives","BTCF0:USTF0",1750558035675,0.19684409,102490.0,102480.0,1.25154]
["bitfinex-derivatives","BTCF0:USTF0",1750558036070,0.19684409,102490.0,102480.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1750558036273,0.19684409,102490.0,102480.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750558036471,0.19684409,102490.0,102480.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750558036771,0.25934409,102490.0,102480.0,0.1985001]
["bitfinex-derivatives","BTCF0:USTF0",1750558037377,0.60043365,102490.0,102480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750558037578,0.60043365,102490.0,102480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558037878,0.25934409,102490.0,102480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558038274,1.63323365,102490.0,102480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558038968,1.63323365,102490.0,102480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750558039170,1.63323365,102490.0,102480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558039373,1.63323365,102490.0,102480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558039570,1.71010431,102490.0,102480.0,0.00064527]
["bitfinex-derivatives","BTCF0:USTF0",1750558039871,1.63323365,102490.0,102480.0,0.00024527]
["bitfinex-derivatives","BTCF0:USTF0",1750558040269,1.71010431,102490.0,102480.0,0.00064527]
["bitfinex-derivatives","BTCF0:USTF0",1750558040476,0.1951192,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750558040683,0.1951192,102470.0,102460.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750558040977,0.2914192,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750558041179,0.2914192,102470.0,102460.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750558041380,0.2914192,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750558041576,0.2914192,102470.0,102460.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750558041876,0.80650876,102470.0,102460.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750558042075,1.66730876,102470.0,102460.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750558042270,1.66730876,102470.0,102460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750558042581,1.66730876,102470.0,102460.0,0.1965382]
["bitfinex-derivatives","BTCF0:USTF0",1750558042582,0.9664192,102470.0,102460.0,0.1965382]
["bitfinex-derivatives","BTCF0:USTF0",1750558043075,1.66830876,102470.0,102460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558043975,0.7944192,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558044172,0.503,102470.0,102460.0,0.5573382]
["bitfinex-derivatives","BTCF0:USTF0",1750558044372,0.003,102470.0,102460.0,0.96092776]
["bitfinex-derivatives","BTCF0:USTF0",1750558044572,0.1981192,102470.0,102460.0,0.96092776]
["bitfinex-derivatives","BTCF0:USTF0",1750558044774,0.1981192,102470.0,102460.0,0.6198382]
["bitfinex-derivatives","BTCF0:USTF0",1750558044979,0.1981192,102470.0,102460.0,0.1965382]
["bitfinex-derivatives","BTCF0:USTF0",1750558045171,0.7604192,102470.0,102460.0,0.5573382]
["bitfinex-derivatives","BTCF0:USTF0",1750558045480,0.1981192,102470.0,102460.0,0.5569382]
["bitfinex-derivatives","BTCF0:USTF0",1750558045691,0.1981192,102470.0,102460.0,0.6187382]
["bitfinex-derivatives","BTCF0:USTF0",1750558047180,0.2301192,102470.0,102460.0,0.5573382]
["bitfinex-derivatives","BTCF0:USTF0",1750558047369,0.2613192,102470.0,102460.0,0.5569382]
["bitfinex-derivatives","BTCF0:USTF0",1750558047566,0.2613192,102470.0,102460.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750558047867,0.2613192,102470.0,102460.0,0.5569384]
["bitfinex-derivatives","BTCF0:USTF0",1750558048175,0.2613192,102470.0,102460.0,0.5573384]
["bitfinex-derivatives","BTCF0:USTF0",1750558050280,0.2293192,102470.0,102460.0,0.5573384]
["bitfinex-derivatives","BTCF0:USTF0",1750558050481,0.2293192,102470.0,102460.0,0.6200384]
["bitfinex-derivatives","BTCF0:USTF0",1750558051370,0.2263192,102470.0,102460.0,0.6190384]
["bitfinex-derivatives","BTCF0:USTF0",1750558051572,0.2273192,102470.0,102460.0,0.6220384]
["bitfinex-derivatives","BTCF0:USTF0",1750558051873,0.2273192,102470.0,102460.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750558052180,0.2602192,102470.0,102460.0,0.6220383]
["bitfinex-derivatives","BTCF0:USTF0",1750558052478,0.2602192,102470.0,102460.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750558052684,0.60130876,102470.0,102460.0,0.5593383]
["bitfinex-derivatives","BTCF0:USTF0",1750558052980,0.60130876,102470.0,102460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750558053190,0.60130876,102470.0,102460.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750558053378,0.2602192,102470.0,102460.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750558053783,0.2602192,102470.0,102460.0,0.5593383]
["bitfinex-derivatives","BTCF0:USTF0",1750558054484,1.69701942,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750558054680,1.69701942,102470.0,102460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558055081,1.69701942,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750558055275,1.70702628,102470.0,102460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558055973,1.70702628,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750558056185,2.40221828,102470.0,102460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558056373,2.40221828,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750558056577,0.1951574,102450.0,102440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558056777,1.72660696,102450.0,102440.0,0.00041909]
["bitfinex-derivatives","BTCF0:USTF0",1750558057084,2.29020696,102450.0,102440.0,0.00041909]
["bitfinex-derivatives","BTCF0:USTF0",1750558057684,2.29020696,102450.0,102440.0,0.00081909]
["bitfinex-derivatives","BTCF0:USTF0",1750558057889,1.9491174,102450.0,102440.0,0.00081909]
["bitfinex-derivatives","BTCF0:USTF0",1750558058187,2.29112696,102450.0,102440.0,0.00781909]
["bitfinex-derivatives","BTCF0:USTF0",1750558058479,1.9193974,102450.0,102440.0,0.19999549]
["bitfinex-derivatives","BTCF0:USTF0",1750558058679,2.26448696,102450.0,102440.0,0.00581909]
["bitfinex-derivatives","BTCF0:USTF0",1750558058878,2.29548696,102450.0,102440.0,0.00541909]
["bitfinex-derivatives","BTCF0:USTF0",1750558059184,2.29548696,102450.0,102440.0,0.00581909]
["bitfinex-derivatives","BTCF0:USTF0",1750558060085,2.65828696,102450.0,102440.0,0.00281909]
["bitfinex-derivatives","BTCF0:USTF0",1750558060381,2.65828696,102450.0,102440.0,0.00241909]
["bitfinex-derivatives","BTCF0:USTF0",1750558060586,2.29748696,102450.0,102440.0,0.00281909]
["bitfinex-derivatives","BTCF0:USTF0",1750558061176,0.1951957,102430.0,102420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558061377,0.1952147,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750558061578,1.46020426,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750558061784,0.96020426,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750558062086,0.7583147,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750558062278,1.5881947,102420.0,102410.0,0.19816306]
["bitfinex-derivatives","BTCF0:USTF0",1750558062480,1.5579947,102420.0,102410.0,0.62126306]
["bitfinex-derivatives","BTCF0:USTF0",1750558062783,1.5579947,102420.0,102410.0,0.06562926]
["bitfinex-derivatives","BTCF0:USTF0",1750558062982,1.99774033,102420.0,102410.0,0.06562926]
["bitfinex-derivatives","BTCF0:USTF0",1750558063183,2.03384033,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558063384,2.03384033,102420.0,102410.0,0.00392926]
["bitfinex-derivatives","BTCF0:USTF0",1750558063587,2.03384033,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558063985,2.03484033,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558064185,0.81106033,102420.0,102410.0,0.56036316]
["bitfinex-derivatives","BTCF0:USTF0",1750558064385,0.95148033,102420.0,102410.0,0.62186316]
["bitfinex-derivatives","BTCF0:USTF0",1750558064691,0.95148043,102420.0,102410.0,0.96295272]
["bitfinex-derivatives","BTCF0:USTF0",1750558064878,0.504,102420.0,102410.0,0.62186316]
["bitfinex-derivatives","BTCF0:USTF0",1750558065083,0.1992148,102420.0,102410.0,0.29286316]
["bitfinex-derivatives","BTCF0:USTF0",1750558065279,0.1992148,102420.0,102410.0,0.65366316]
["bitfinex-derivatives","BTCF0:USTF0",1750558065480,0.004,102420.0,102410.0,0.65366316]
["bitfinex-derivatives","BTCF0:USTF0",1750558065784,0.1992148,102420.0,102410.0,0.65366316]
["bitfinex-derivatives","BTCF0:USTF0",1750558067683,0.27690659,102420.0,102410.0,0.65366316]
["bitfinex-derivatives","BTCF0:USTF0",1750558067885,0.27716092,102420.0,102410.0,0.65326316]
["bitfinex-derivatives","BTCF0:USTF0",1750558068090,0.27716092,102420.0,102410.0,0.65366316]
["bitfinex-derivatives","BTCF0:USTF0",1750558068996,0.27716092,102420.0,102410.0,0.45842926]
["bitfinex-derivatives","BTCF0:USTF0",1750558069185,0.27316092,102420.0,102410.0,0.45742926]
["bitfinex-derivatives","BTCF0:USTF0",1750558069387,0.63496092,102420.0,102410.0,0.06642926]
["bitfinex-derivatives","BTCF0:USTF0",1750558069585,0.63496092,102420.0,102410.0,0.06682926]
["bitfinex-derivatives","BTCF0:USTF0",1750558069983,0.97605048,102420.0,102410.0,0.00492926]
["bitfinex-derivatives","BTCF0:USTF0",1750558070188,0.72956092,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750558070483,1.23356092,102420.0,102410.0,0.00392926]
["bitfinex-derivatives","BTCF0:USTF0",1750558070688,1.20326092,102420.0,102410.0,0.06742926]
["bitfinex-derivatives","BTCF0:USTF0",1750558072087,1.20326092,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558072088,1.23536092,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558073396,1.57645048,102420.0,102410.0,0.00392926]
["bitfinex-derivatives","BTCF0:USTF0",1750558073588,1.57645048,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558074884,2.40065048,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558075088,2.05956092,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558075599,2.40065048,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558076483,2.40065048,102420.0,102410.0,0.00392926]
["bitfinex-derivatives","BTCF0:USTF0",1750558076694,2.40065048,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558077291,2.41066242,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558077692,2.40065048,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558079490,2.40065048,102420.0,102410.0,0.00392926]
["bitfinex-derivatives","BTCF0:USTF0",1750558079686,2.40065048,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558080298,2.41067515,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558080493,0.1952527,102400.0,102390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558080699,2.11002226,102400.0,102390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558080906,0.1952909,102380.0,102370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558081094,0.0488276,102370.0,102350.0,0.00453097]
["bitfinex-derivatives","BTCF0:USTF0",1750558081289,1.4117091,102360.0,102350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558081495,0.1953672,102340.0,102330.0,0.55814067]
["bitfinex-derivatives","BTCF0:USTF0",1750558081701,0.1953672,102340.0,102330.0,0.72355437]
["bitfinex-derivatives","BTCF0:USTF0",1750558081903,0.6953672,102340.0,102330.0,0.72275437]
["bitfinex-derivatives","BTCF0:USTF0",1750558082094,0.5,102340.0,102330.0,0.91854067]
["bitfinex-derivatives","BTCF0:USTF0",1750558082398,0.1953672,102340.0,102330.0,0.91853217]
["bitfinex-derivatives","BTCF0:USTF0",1750558082897,0.1953672,102340.0,102330.0,0.91854067]
["bitfinex-derivatives","BTCF0:USTF0",1750558083400,0.1953672,102340.0,102330.0,0.37135437]
["bitfinex-derivatives","BTCF0:USTF0",1750558083401,0.53945676,102340.0,102330.0,0.37135437]
["bitfinex-derivatives","BTCF0:USTF0",1750558083603,0.96435676,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558083903,1.46435676,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558084104,1.46435676,102340.0,102330.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750558084300,0.1954053,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750558084509,1.7772053,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750558084702,0.1954435,102300.0,102290.0,0.00453269]
["bitfinex-derivatives","BTCF0:USTF0",1750558085003,0.5562435,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750558085304,0.76704525,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750558085503,1.46893481,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750558085798,0.7594435,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750558085999,0.7594435,102300.0,102290.0,0.19839529]
["bitfinex-derivatives","BTCF0:USTF0",1750558086197,0.7594435,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750558086396,0.7594435,102300.0,102290.0,0.19839529]
["bitfinex-derivatives","BTCF0:USTF0",1750558086397,0.7684435,102300.0,102290.0,0.19839529]
["bitfinex-derivatives","BTCF0:USTF0",1750558086597,0.511,102300.0,102290.0,0.55959529]
["bitfinex-derivatives","BTCF0:USTF0",1750558086809,0.011,102300.0,102290.0,0.62409529]
["bitfinex-derivatives","BTCF0:USTF0",1750558086996,0.1954436,102300.0,102290.0,0.62409529]
["bitfinex-derivatives","BTCF0:USTF0",1750558087195,0.58377689,102310.0,102290.0,0.42863269]
["bitfinex-derivatives","BTCF0:USTF0",1750558087402,0.32634129,102310.0,102300.0,0.5562436]
["bitfinex-derivatives","BTCF0:USTF0",1750558087601,1.4012072,102320.0,102300.0,0.3077041]
["bitfinex-derivatives","BTCF0:USTF0",1750558087806,0.5,102320.0,102310.0,0.89731406]
["bitfinex-derivatives","BTCF0:USTF0",1750558088103,0.5628,102330.0,102320.0,0.1954053]
["bitfinex-derivatives","BTCF0:USTF0",1750558088303,0.5,102330.0,102320.0,0.92889486]
["bitfinex-derivatives","BTCF0:USTF0",1750558088507,0.5,102340.0,102330.0,0.1953862]
["bitfinex-derivatives","BTCF0:USTF0",1750558088803,0.8088985,102350.0,102330.0,0.3066326]
["bitfinex-derivatives","BTCF0:USTF0",1750558089104,0.1953671,102340.0,102330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750558089404,0.8577399,102350.0,102330.0,0.6674321]
["bitfinex-derivatives","BTCF0:USTF0",1750558089706,0.8577399,102350.0,102330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750558089707,0.9096394,102350.0,102330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750558089895,0.195348,102350.0,102340.0,0.2577671]
["bitfinex-derivatives","BTCF0:USTF0",1750558090901,0.195348,102350.0,102340.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750558091102,0.258348,102350.0,102340.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750558091303,0.258348,102350.0,102340.0,0.2577671]
["bitfinex-derivatives","BTCF0:USTF0",1750558091507,0.620148,102350.0,102340.0,0.2581671]
["bitfinex-derivatives","BTCF0:USTF0",1750558091693,0.259348,102350.0,102340.0,0.2581671]
["bitfinex-derivatives","BTCF0:USTF0",1750558091899,0.69672042,102350.0,102340.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750558092103,0.33492042,102350.0,102340.0,0.2591672]
["bitfinex-derivatives","BTCF0:USTF0",1750558092317,0.199348,102350.0,102340.0,0.6199672]
["bitfinex-derivatives","BTCF0:USTF0",1750558092508,0.199348,102350.0,102340.0,0.2591672]
["bitfinex-derivatives","BTCF0:USTF0",1750558092709,0.196348,102350.0,102340.0,0.2581672]
["bitfinex-derivatives","BTCF0:USTF0",1750558092908,0.558148,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558093111,0.619448,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558093607,0.86937945,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558093806,0.619448,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558094005,1.119448,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558094198,0.758648,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558094399,0.1953672,102340.0,102330.0,0.6688192]
["bitfinex-derivatives","BTCF0:USTF0",1750558094606,0.1953672,102340.0,102330.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750558094812,0.2286672,102340.0,102330.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750558095012,0.2592672,102340.0,102330.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750558095509,0.2592672,102340.0,102330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750558095902,0.50919865,102340.0,102330.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750558096100,0.2612672,102340.0,102330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558096302,0.2612672,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558096500,0.003,102340.0,102330.0,0.5571862]
["bitfinex-derivatives","BTCF0:USTF0",1750558096710,0.003,102340.0,102330.0,0.6227862]
["bitfinex-derivatives","BTCF0:USTF0",1750558097110,0.1983671,102340.0,102330.0,0.6227862]
["bitfinex-derivatives","BTCF0:USTF0",1750558097409,0.1983671,102340.0,102330.0,0.43154766]
["bitfinex-derivatives","BTCF0:USTF0",1750558097916,0.2615671,102340.0,102330.0,0.43154766]
["bitfinex-derivatives","BTCF0:USTF0",1750558098220,0.2615671,102340.0,102330.0,0.62693396]
["bitfinex-derivatives","BTCF0:USTF0",1750558098412,0.2615671,102340.0,102330.0,0.6227863]
["bitfinex-derivatives","BTCF0:USTF0",1750558099512,0.2295671,102340.0,102330.0,0.6227863]
["bitfinex-derivatives","BTCF0:USTF0",1750558100004,0.1983671,102340.0,102330.0,0.6227863]
["bitfinex-derivatives","BTCF0:USTF0",1750558101013,0.19913009,102340.0,102330.0,0.6227863]
["bitfinex-derivatives","BTCF0:USTF0",1750558101709,0.26103009,102340.0,102330.0,0.6227863]
["bitfinex-derivatives","BTCF0:USTF0",1750558102109,0.26103009,102340.0,102330.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750558102309,0.26103009,102340.0,102330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750558102510,1.44120154,102340.0,102330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750558102709,1.97430154,102340.0,102330.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750558103115,1.72437009,102340.0,102330.0,0.5575863]
["bitfinex-derivatives","BTCF0:USTF0",1750558103506,1.72437009,102340.0,102330.0,0.36594766]
["bitfinex-derivatives","BTCF0:USTF0",1750558103711,1.72437009,102340.0,102330.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750558103915,1.97430154,102340.0,102330.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750558104415,1.97430154,102340.0,102330.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750558104615,1.72437009,102340.0,102330.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750558104814,0.1953892,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750558105016,0.1954244,102310.0,102300.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750558105209,0.5562244,102310.0,102300.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750558105507,0.03,102310.0,102300.0,0.5566435]
["bitfinex-derivatives","BTCF0:USTF0",1750558105707,1.186427,102320.0,102300.0,0.7165498]
["bitfinex-derivatives","BTCF0:USTF0",1750558105914,0.1954244,102310.0,102300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750558106113,0.1954244,102310.0,102300.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750558106114,0.5562244,102310.0,102300.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750558108016,0.5562244,102310.0,102300.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750558108218,0.8566285,102320.0,102300.0,0.473259]
["bitfinex-derivatives","BTCF0:USTF0",1750558108524,0.1964245,102310.0,102300.0,0.2590436]
["bitfinex-derivatives","BTCF0:USTF0",1750558108712,0.1974245,102310.0,102300.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750558108914,0.1974245,102310.0,102300.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750558109311,0.1954245,102310.0,102300.0,0.6208436]
["bitfinex-derivatives","BTCF0:USTF0",1750558109516,0.1954245,102310.0,102300.0,0.6218436]
["bitfinex-derivatives","BTCF0:USTF0",1750558109922,0.1954245,102310.0,102300.0,0.6918436]
["bitfinex-derivatives","BTCF0:USTF0",1750558110816,0.1954245,102310.0,102300.0,0.6218436]
["bitfinex-derivatives","BTCF0:USTF0",1750558111123,0.1964245,102310.0,102300.0,0.2600436]
["bitfinex-derivatives","BTCF0:USTF0",1750558111722,0.1974245,102310.0,102300.0,0.2600436]
["bitfinex-derivatives","BTCF0:USTF0",1750558113322,0.002,102310.0,102300.0,0.2600436]
["bitfinex-derivatives","BTCF0:USTF0",1750558113519,0.1974244,102310.0,102300.0,0.96312295]
["bitfinex-derivatives","BTCF0:USTF0",1750558114317,0.002,102310.0,102300.0,0.96312295]
["bitfinex-derivatives","BTCF0:USTF0",1750558114513,0.002,102310.0,102300.0,1.75017078]
["bitfinex-derivatives","BTCF0:USTF0",1750558114820,0.49235039,102340.0,102330.0,0.1953862]
["bitfinex-derivatives","BTCF0:USTF0",1750558114821,0.19613419,102340.0,102330.0,0.1953862]
["bitfinex-derivatives","BTCF0:USTF0",1750558115022,0.00076299,102340.0,102330.0,0.23674521]
["bitfinex-derivatives","BTCF0:USTF0",1750558115323,0.00076299,102340.0,102330.0,1.30642456]
["bitfinex-derivatives","BTCF0:USTF0",1750558115627,0.00076299,102340.0,102330.0,1.96857811]
["bitfinex-derivatives","BTCF0:USTF0",1750558116033,0.00576299,102340.0,102330.0,1.96857811]
["bitfinex-derivatives","BTCF0:USTF0",1750558116524,0.20113019,102340.0,102330.0,1.01130521]
["bitfinex-derivatives","BTCF0:USTF0",1750558116918,0.20113019,102340.0,102330.0,1.01170521]
["bitfinex-derivatives","BTCF0:USTF0",1750558117329,0.00576299,102340.0,102330.0,1.01170521]
["bitfinex-derivatives","BTCF0:USTF0",1750558117526,0.00576299,102340.0,102330.0,1.35398456]
["bitfinex-derivatives","BTCF0:USTF0",1750558117827,0.00876299,102340.0,102330.0,1.71678456]
["bitfinex-derivatives","BTCF0:USTF0",1750558118226,0.19713019,102340.0,102330.0,1.71678456]
["bitfinex-derivatives","BTCF0:USTF0",1750558119326,0.00176299,102340.0,102330.0,1.35598456]
["bitfinex-derivatives","BTCF0:USTF0",1750558119531,0.19713009,102340.0,102330.0,1.01150521]
["bitfinex-derivatives","BTCF0:USTF0",1750558119725,0.19713009,102340.0,102330.0,1.01190521]
["bitfinex-derivatives","BTCF0:USTF0",1750558119922,0.19713009,102340.0,102330.0,1.01150521]
["bitfinex-derivatives","BTCF0:USTF0",1750558120231,0.19713009,102340.0,102330.0,1.01190521]
["bitfinex-derivatives","BTCF0:USTF0",1750558120628,0.55793009,102340.0,102330.0,0.0838988]
["bitfinex-derivatives","BTCF0:USTF0",1750558120827,1.40020944,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558121134,1.46340944,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558121327,1.49500944,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558121520,1.49500944,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558122728,1.15273009,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558123722,1.15273009,102340.0,102330.0,0.1977862]
["bitfinex-derivatives","BTCF0:USTF0",1750558123923,1.15273009,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558124934,1.15273009,102340.0,102330.0,0.1977862]
["bitfinex-derivatives","BTCF0:USTF0",1750558125332,1.15273009,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558126028,1.15273009,102340.0,102330.0,0.1977862]
["bitfinex-derivatives","BTCF0:USTF0",1750558126736,1.15273009,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558126936,1.49500944,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558127338,1.57253313,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558127637,1.57253313,102340.0,102330.0,0.1977863]
["bitfinex-derivatives","BTCF0:USTF0",1750558127638,1.23025378,102340.0,102330.0,0.1977863]
["bitfinex-derivatives","BTCF0:USTF0",1750558128032,1.23025378,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558128738,1.23025378,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558130031,1.15273009,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558130734,1.15273009,102340.0,102330.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750558133347,1.49500944,102340.0,102330.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750558133541,1.69044944,102340.0,102330.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750558133747,0.1954054,102320.0,102310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558133935,0.1954247,102310.0,102300.0,0.01740417]
["bitfinex-derivatives","BTCF0:USTF0",1750558134141,1.1547247,102310.0,102300.0,0.01740417]
["bitfinex-derivatives","BTCF0:USTF0",1750558134542,1.1547247,102310.0,102300.0,0.01780417]
["bitfinex-derivatives","BTCF0:USTF0",1750558134740,1.49700405,102310.0,102300.0,0.01780417]
["bitfinex-derivatives","BTCF0:USTF0",1750558135345,1.49700405,102310.0,102300.0,0.21324807]
["bitfinex-derivatives","BTCF0:USTF0",1750558135548,1.49900405,102310.0,102300.0,0.21424807]
["bitfinex-derivatives","BTCF0:USTF0",1750558135745,1.1567247,102310.0,102300.0,0.21424807]
["bitfinex-derivatives","BTCF0:USTF0",1750558136250,0.9613,102310.0,102300.0,0.55652742]
["bitfinex-derivatives","BTCF0:USTF0",1750558136553,0.002,102310.0,102300.0,1.30032742]
["bitfinex-derivatives","BTCF0:USTF0",1750558136850,0.003,102310.0,102300.0,1.52702342]
["bitfinex-derivatives","BTCF0:USTF0",1750558137249,0.003,102310.0,102300.0,0.81622342]
["bitfinex-derivatives","BTCF0:USTF0",1750558137445,0.003,102310.0,102300.0,1.53702342]
["bitfinex-derivatives","BTCF0:USTF0",1750558138450,0.003,102310.0,102300.0,1.17702342]
["bitfinex-derivatives","BTCF0:USTF0",1750558139949,0.003,102310.0,102300.0,0.98904807]
["bitfinex-derivatives","BTCF0:USTF0",1750558140149,0.1984247,102310.0,102300.0,0.98904807]
["bitfinex-derivatives","BTCF0:USTF0",1750558140451,0.2291247,102310.0,102300.0,1.34944807]
["bitfinex-derivatives","BTCF0:USTF0",1750558140653,0.2291247,102310.0,102300.0,1.34984807]
["bitfinex-derivatives","BTCF0:USTF0",1750558141056,0.003,102310.0,102300.0,1.69212742]
["bitfinex-derivatives","BTCF0:USTF0",1750558141252,0.003,102310.0,102300.0,2.50762342]
["bitfinex-derivatives","BTCF0:USTF0",1750558141457,0.003,102310.0,102300.0,1.88762342]
["bitfinex-derivatives","BTCF0:USTF0",1750558141642,0.1984247,102310.0,102300.0,1.88762342]
["bitfinex-derivatives","BTCF0:USTF0",1750558141953,0.1984247,102310.0,102300.0,1.28512807]
["bitfinex-derivatives","BTCF0:USTF0",1750558142159,0.2600247,102310.0,102300.0,0.57504807]
["bitfinex-derivatives","BTCF0:USTF0",1750558142344,0.003,102310.0,102300.0,0.91692742]
["bitfinex-derivatives","BTCF0:USTF0",1750558142657,0.003,102310.0,102300.0,1.88776342]
["bitfinex-derivatives","BTCF0:USTF0",1750558143151,0.003,102310.0,102300.0,1.69226742]
["bitfinex-derivatives","BTCF0:USTF0",1750558144153,0.1984247,102310.0,102300.0,1.69226742]
["bitfinex-derivatives","BTCF0:USTF0",1750558144951,0.003,102310.0,102300.0,1.69226742]
["bitfinex-derivatives","BTCF0:USTF0",1750558147045,0.1984247,102310.0,102300.0,1.69226742]
["bitfinex-derivatives","BTCF0:USTF0",1750558147352,0.003,102310.0,102300.0,1.69226742]
["bitfinex-derivatives","BTCF0:USTF0",1750558149255,0.003,102310.0,102300.0,2.23776342]
["bitfinex-derivatives","BTCF0:USTF0",1750558149552,0.3054391,102330.0,102310.0,0.2442616]
["bitfinex-derivatives","BTCF0:USTF0",1750558149553,0.0488468,102330.0,102310.0,0.2442616]
["bitfinex-derivatives","BTCF0:USTF0",1750558149862,0.6539319,102320.0,102310.0,0.9355647]
["bitfinex-derivatives","BTCF0:USTF0",1750558150063,0.6539319,102320.0,102310.0,0.9359647]
["bitfinex-derivatives","BTCF0:USTF0",1750558150358,0.3557992,102330.0,102320.0,0.1954057]
["bitfinex-derivatives","BTCF0:USTF0",1750558150663,0.3250992,102330.0,102320.0,0.1954057]
["bitfinex-derivatives","BTCF0:USTF0",1750558150860,0.3250992,102330.0,102320.0,0.2567057]
["bitfinex-derivatives","BTCF0:USTF0",1750558151160,0.3270992,102330.0,102320.0,0.2567057]
["bitfinex-derivatives","BTCF0:USTF0",1750558151767,0.3330992,102330.0,102320.0,0.2577057]
["bitfinex-derivatives","BTCF0:USTF0",1750558152260,0.6938992,102330.0,102320.0,0.2266057]
["bitfinex-derivatives","BTCF0:USTF0",1750558152463,0.7250992,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558152761,0.80250772,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558153259,0.79850772,102330.0,102320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558153865,0.79850772,102330.0,102320.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1750558154164,0.79550772,102330.0,102320.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1750558154358,0.3572992,102330.0,102320.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1750558155764,0.7180992,102330.0,102320.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1750558155965,0.7180992,102330.0,102320.0,0.1984057]
["bitfinex-derivatives","BTCF0:USTF0",1750558156162,0.7180992,102330.0,102320.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1750558156366,0.3572992,102330.0,102320.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1750558156567,0.7180992,102330.0,102320.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1750558157251,0.3572992,102330.0,102320.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1750558157451,0.3084495,102330.0,102320.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1750558157660,0.001,102330.0,102320.0,0.98223394]
["bitfinex-derivatives","BTCF0:USTF0",1750558157954,0.1963866,102330.0,102320.0,0.27915459]
["bitfinex-derivatives","BTCF0:USTF0",1750558158559,0.001,102330.0,102320.0,0.64986113]
["bitfinex-derivatives","BTCF0:USTF0",1750558158767,0.001,102330.0,102320.0,0.99214048]
["bitfinex-derivatives","BTCF0:USTF0",1750558158970,0.1963866,102330.0,102320.0,0.99214048]
["bitfinex-derivatives","BTCF0:USTF0",1750558159264,0.1963866,102330.0,102320.0,0.64986113]
["bitfinex-derivatives","BTCF0:USTF0",1750558159465,0.1963866,102330.0,102320.0,0.64946113]
["bitfinex-derivatives","BTCF0:USTF0",1750558159664,0.1963866,102330.0,102320.0,0.64986113]
["bitfinex-derivatives","BTCF0:USTF0",1750558160364,0.001,102330.0,102320.0,0.99214048]
["bitfinex-derivatives","BTCF0:USTF0",1750558160762,0.1963866,102330.0,102320.0,0.99214048]
["bitfinex-derivatives","BTCF0:USTF0",1750558161068,0.001,102330.0,102320.0,0.99214048]
["bitfinex-derivatives","BTCF0:USTF0",1750558161468,0.35643329,102340.0,102330.0,0.1953866]
["bitfinex-derivatives","BTCF0:USTF0",1750558161966,0.71723329,102340.0,102330.0,0.1953866]
["bitfinex-derivatives","BTCF0:USTF0",1750558162160,0.1953866,102330.0,102320.0,0.73302218]
["bitfinex-derivatives","BTCF0:USTF0",1750558162356,0.38843199,102340.0,102330.0,0.1953866]
["bitfinex-derivatives","BTCF0:USTF0",1750558162559,0.74923199,102340.0,102330.0,0.1953866]
["bitfinex-derivatives","BTCF0:USTF0",1750558163154,0.74923199,102340.0,102330.0,0.1963866]
["bitfinex-derivatives","BTCF0:USTF0",1750558163666,0.75023199,102340.0,102330.0,0.1997866]
["bitfinex-derivatives","BTCF0:USTF0",1750558164761,0.75023199,102340.0,102330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750558165262,1.09251134,102340.0,102330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750558165461,1.09251134,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750558165662,1.59251134,102340.0,102330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750558165865,1.59251134,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750558166461,0.88943199,102340.0,102330.0,0.1993866]
["bitfinex-derivatives","BTCF0:USTF0",1750558166661,1.25023199,102340.0,102330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750558168076,1.59251134,102340.0,102330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750558168268,2.57315986,102340.0,102330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750558168968,2.57315986,102340.0,102330.0,0.00070978]
["bitfinex-derivatives","BTCF0:USTF0",1750558169169,2.57315986,102340.0,102330.0,0.00110978]
["bitfinex-derivatives","BTCF0:USTF0",1750558172675,2.23088051,102340.0,102330.0,0.00110978]
["bitfinex-derivatives","BTCF0:USTF0",1750558172975,2.57315986,102340.0,102330.0,0.00070978]
["bitfinex-derivatives","BTCF0:USTF0",1750558173176,2.57315986,102340.0,102330.0,0.00110978]
["bitfinex-derivatives","BTCF0:USTF0",1750558175383,0.0488475,102330.0,102300.0,0.01740417]
["bitfinex-derivatives","BTCF0:USTF0",1750558175679,0.1954439,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750558175875,0.5562439,102300.0,102290.0,0.19839569]
["bitfinex-derivatives","BTCF0:USTF0",1750558176083,1.1180439,102300.0,102290.0,0.19879569]
["bitfinex-derivatives","BTCF0:USTF0",1750558176275,1.1180439,102300.0,102290.0,0.19839569]
["bitfinex-derivatives","BTCF0:USTF0",1750558176471,1.1180439,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750558176672,1.8480639,102300.0,102290.0,0.19879569]
["bitfinex-derivatives","BTCF0:USTF0",1750558176872,0.9247,102300.0,102290.0,0.19839569]
["bitfinex-derivatives","BTCF0:USTF0",1750558177073,1.26214255,102310.0,102300.0,0.1954439]
["bitfinex-derivatives","BTCF0:USTF0",1750558177272,0.93344255,102310.0,102300.0,0.1954439]
["bitfinex-derivatives","BTCF0:USTF0",1750558177488,1.29424255,102310.0,102300.0,0.1954439]
["bitfinex-derivatives","BTCF0:USTF0",1750558178373,1.2166556,102310.0,102300.0,0.1954439]
["bitfinex-derivatives","BTCF0:USTF0",1750558178885,1.2176556,102310.0,102300.0,0.1984439]
["bitfinex-derivatives","BTCF0:USTF0",1750558179277,1.2186556,102310.0,102300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750558180189,1.2186556,102310.0,102300.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1750558180489,1.2186556,102310.0,102300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750558181181,1.2186556,102310.0,102300.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1750558181983,1.1070967,102310.0,102300.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1750558182288,0.6070967,102310.0,102300.0,0.2667439]
["bitfinex-derivatives","BTCF0:USTF0",1750558182692,0.6070967,102310.0,102300.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1750558182988,0.6703967,102310.0,102300.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1750558183689,0.6703967,102310.0,102300.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750558183891,0.6703967,102310.0,102300.0,0.2038439]
["bitfinex-derivatives","BTCF0:USTF0",1750558185292,0.6703967,102310.0,102300.0,0.2687439]
["bitfinex-derivatives","BTCF0:USTF0",1750558185587,0.6703967,102310.0,102300.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750558185992,1.02245548,102310.0,102300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750558186190,1.02245548,102310.0,102300.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750558186793,1.02645548,102310.0,102300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750558187288,1.02745548,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558187887,1.02745548,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558188090,0.94375323,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558188393,1.26642693,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558189292,1.26642693,102310.0,102300.0,0.1978439]
["bitfinex-derivatives","BTCF0:USTF0",1750558189590,1.26642693,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558190293,1.26642693,102310.0,102300.0,0.1978439]
["bitfinex-derivatives","BTCF0:USTF0",1750558190887,1.26642693,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558191889,0.91502628,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558192086,1.68421323,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558194387,1.34193388,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558195693,1.33215445,102310.0,102300.0,0.1978439]
["bitfinex-derivatives","BTCF0:USTF0",1750558195891,0.57725445,102310.0,102300.0,0.54012325]
["bitfinex-derivatives","BTCF0:USTF0",1750558196097,0.79308685,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558196294,0.85588685,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558196497,0.9334738,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558196688,0.9334738,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558196993,1.6239538,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558197190,1.54636685,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558197390,1.64257165,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558197598,1.64257165,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558197794,2.04636685,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558198196,1.88456637,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558198389,2.08000427,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558198993,2.27550027,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558199491,2.27550027,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558199694,2.46938027,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558199896,2.47014326,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558200704,2.27714326,102310.0,102300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558201198,0.0488617,102300.0,102280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558201499,0.1954821,102280.0,102270.0,0.23698999]
["bitfinex-derivatives","BTCF0:USTF0",1750558201699,0.5562821,102280.0,102270.0,0.46698999]
["bitfinex-derivatives","BTCF0:USTF0",1750558201899,0.5562821,102280.0,102270.0,0.49908999]
["bitfinex-derivatives","BTCF0:USTF0",1750558203203,0.5572821,102280.0,102270.0,0.01648899]
["bitfinex-derivatives","BTCF0:USTF0",1750558203404,0.6220821,102280.0,102270.0,0.21199019]
["bitfinex-derivatives","BTCF0:USTF0",1750558203602,0.6220821,102280.0,102270.0,0.21239019]
["bitfinex-derivatives","BTCF0:USTF0",1750558203908,0.6220821,102280.0,102270.0,0.01688899]
["bitfinex-derivatives","BTCF0:USTF0",1750558203909,0.96436145,102280.0,102270.0,0.01688899]
["bitfinex-derivatives","BTCF0:USTF0",1750558204098,0.99506145,102280.0,102270.0,0.01688899]
["bitfinex-derivatives","BTCF0:USTF0",1750558204402,0.99606145,102280.0,102270.0,0.01948899]
["bitfinex-derivatives","BTCF0:USTF0",1750558204603,0.6537821,102280.0,102270.0,0.01988899]
["bitfinex-derivatives","BTCF0:USTF0",1750558204799,0.6537821,102280.0,102270.0,0.21539019]
["bitfinex-derivatives","BTCF0:USTF0",1750558204990,1.3454621,102280.0,102270.0,0.01988899]
["bitfinex-derivatives","BTCF0:USTF0",1750558205298,0.1955203,102260.0,102250.0,0.00275589]
["bitfinex-derivatives","BTCF0:USTF0",1750558205498,0.1955586,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750558205798,0.1955968,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750558205998,2.14407615,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750558206190,2.62164015,102220.0,102210.0,0.00275666]
["bitfinex-derivatives","BTCF0:USTF0",1750558206396,0.1956157,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750558206595,0.93059505,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750558206795,0.1956349,102200.0,102190.0,0.00275704]
["bitfinex-derivatives","BTCF0:USTF0",1750558207012,0.1956349,102200.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750558207013,0.1956731,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750558207195,0.1957114,102160.0,102150.0,0.36435781]
["bitfinex-derivatives","BTCF0:USTF0",1750558207398,1.78583075,102160.0,102150.0,0.33195781]
["bitfinex-derivatives","BTCF0:USTF0",1750558207608,2.37541475,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750558207799,0.1957497,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750558207995,2.14818905,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558208205,2.14818905,102140.0,102110.0,0.01259202]
["bitfinex-derivatives","BTCF0:USTF0",1750558208206,0.195788,102120.0,102110.0,0.01259202]
["bitfinex-derivatives","BTCF0:USTF0",1750558208500,0.1958264,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750558208701,2.4921451,102100.0,102090.0,0.00275896]
["bitfinex-derivatives","BTCF0:USTF0",1750558208909,2.4921451,102100.0,102080.0,0.00097958]
["bitfinex-derivatives","BTCF0:USTF0",1750558208910,0.6958456,102090.0,102080.0,0.00097958]
["bitfinex-derivatives","BTCF0:USTF0",1750558209096,0.6958456,102090.0,102070.0,0.00275934]
["bitfinex-derivatives","BTCF0:USTF0",1750558209097,0.1958648,102080.0,102070.0,0.00275934]
["bitfinex-derivatives","BTCF0:USTF0",1750558209404,0.89894415,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750558209606,0.5566569,102090.0,102070.0,0.08182664]
["bitfinex-derivatives","BTCF0:USTF0",1750558209810,0.71523491,102100.0,102090.0,0.1958456]
["bitfinex-derivatives","BTCF0:USTF0",1750558209996,0.20754131,102100.0,102090.0,0.5566456]
["bitfinex-derivatives","BTCF0:USTF0",1750558210195,0.002,102100.0,102090.0,0.5871456]
["bitfinex-derivatives","BTCF0:USTF0",1750558210392,0.002,102100.0,102090.0,0.96002495]
["bitfinex-derivatives","BTCF0:USTF0",1750558210696,0.5,102130.0,102120.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1750558210999,0.894,102140.0,102130.0,0.1957689]
["bitfinex-derivatives","BTCF0:USTF0",1750558211201,0.5019,102140.0,102130.0,0.1957689]
["bitfinex-derivatives","BTCF0:USTF0",1750558211404,0.0029,102140.0,102130.0,0.1957689]
["bitfinex-derivatives","BTCF0:USTF0",1750558211603,0.0029,102140.0,102130.0,0.5871689]
["bitfinex-derivatives","BTCF0:USTF0",1750558211804,0.0029,102140.0,102130.0,0.2263689]
["bitfinex-derivatives","BTCF0:USTF0",1750558212005,0.5,102150.0,102140.0,0.1957497]
["bitfinex-derivatives","BTCF0:USTF0",1750558212203,0.0019,102160.0,102150.0,0.1957305]
["bitfinex-derivatives","BTCF0:USTF0",1750558212409,0.0019,102160.0,102150.0,0.92940985]
["bitfinex-derivatives","BTCF0:USTF0",1750558212708,0.001,102170.0,102160.0,0.1957114]
["bitfinex-derivatives","BTCF0:USTF0",1750558212907,0.0019,102180.0,102170.0,0.1956922]
["bitfinex-derivatives","BTCF0:USTF0",1750558213206,0.0019,102180.0,102170.0,0.2276922]
["bitfinex-derivatives","BTCF0:USTF0",1750558213403,0.5583731,102180.0,102170.0,0.2276922]
["bitfinex-derivatives","BTCF0:USTF0",1750558213598,0.3627,102180.0,102170.0,0.2276922]
["bitfinex-derivatives","BTCF0:USTF0",1750558213811,0.0019,102180.0,102170.0,0.5884922]
["bitfinex-derivatives","BTCF0:USTF0",1750558214108,0.0029,102200.0,102190.0,0.1956539]
["bitfinex-derivatives","BTCF0:USTF0",1750558214296,0.0029,102200.0,102190.0,0.5884539]
["bitfinex-derivatives","BTCF0:USTF0",1750558214901,0.0029,102200.0,102190.0,0.2276539]
["bitfinex-derivatives","BTCF0:USTF0",1750558215502,0.3687,102200.0,102190.0,0.2290539]
["bitfinex-derivatives","BTCF0:USTF0",1750558215707,0.0079,102200.0,102190.0,0.2290539]
["bitfinex-derivatives","BTCF0:USTF0",1750558217003,0.0119,102200.0,102190.0,0.5898539]
["bitfinex-derivatives","BTCF0:USTF0",1750558217305,0.81903037,102200.0,102190.0,0.2272539]
["bitfinex-derivatives","BTCF0:USTF0",1750558217502,0.0119,102200.0,102190.0,0.2276539]
["bitfinex-derivatives","BTCF0:USTF0",1750558217708,0.0119,102200.0,102190.0,0.2606539]
["bitfinex-derivatives","BTCF0:USTF0",1750558217914,0.2075348,102200.0,102190.0,0.2606539]
["bitfinex-derivatives","BTCF0:USTF0",1750558218301,0.0119,102200.0,102190.0,0.2606539]
["bitfinex-derivatives","BTCF0:USTF0",1750558218503,0.0119,102200.0,102190.0,0.6214539]
["bitfinex-derivatives","BTCF0:USTF0",1750558218698,1.53999037,102200.0,102190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558218908,1.60329037,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558219106,2.10329037,102200.0,102190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558220811,1.8525948,102200.0,102190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558221016,2.10329037,102200.0,102190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558222109,0.1956731,102180.0,102170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558222412,0.1956922,102170.0,102160.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750558222614,0.1956922,102170.0,102160.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1750558222816,0.1956922,102170.0,102160.0,0.9970114]
["bitfinex-derivatives","BTCF0:USTF0",1750558223507,0.3434539,102180.0,102170.0,0.1956922]
["bitfinex-derivatives","BTCF0:USTF0",1750558223708,0.2456099,102180.0,102170.0,1.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1750558223914,0.1966892,102180.0,102170.0,1.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1750558224114,0.1956892,102180.0,102170.0,1.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1750558224916,0.1976892,102180.0,102170.0,1.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1750558225214,1.36765557,102200.0,102170.0,2.40509957]
["bitfinex-derivatives","BTCF0:USTF0",1750558225215,0.5029,102200.0,102170.0,2.40509957]
["bitfinex-derivatives","BTCF0:USTF0",1750558225518,0.1956539,102190.0,102180.0,0.65429]
["bitfinex-derivatives","BTCF0:USTF0",1750558225712,0.2963664,102200.0,102190.0,0.1956539]
["bitfinex-derivatives","BTCF0:USTF0",1750558225907,0.0029,102200.0,102190.0,0.9088539]
["bitfinex-derivatives","BTCF0:USTF0",1750558226112,0.0029,102200.0,102180.0,0.5884637]
["bitfinex-derivatives","BTCF0:USTF0",1750558226113,0.44929957,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750558226305,0.1966731,102180.0,102170.0,1.62555864]
["bitfinex-derivatives","BTCF0:USTF0",1750558226507,0.1966731,102180.0,102170.0,0.01767544]
["bitfinex-derivatives","BTCF0:USTF0",1750558226712,0.83826867,102180.0,102170.0,0.01767544]
["bitfinex-derivatives","BTCF0:USTF0",1750558226906,0.83826867,102180.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750558226907,0.0489234,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750558227114,0.21174299,102150.0,102140.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750558227305,0.57254299,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750558227510,0.1957497,102140.0,102130.0,0.64140868]
["bitfinex-derivatives","BTCF0:USTF0",1750558227915,0.1957497,102140.0,102130.0,0.64060868]
["bitfinex-derivatives","BTCF0:USTF0",1750558228109,0.64398399,102150.0,102140.0,0.1957497]
["bitfinex-derivatives","BTCF0:USTF0",1750558228309,0.80962669,102150.0,102140.0,0.5565497]
["bitfinex-derivatives","BTCF0:USTF0",1750558228515,0.81062669,102150.0,102140.0,0.5902497]
["bitfinex-derivatives","BTCF0:USTF0",1750558228711,0.81062669,102150.0,102140.0,0.5575497]
["bitfinex-derivatives","BTCF0:USTF0",1750558229016,0.80962669,102150.0,102140.0,0.5565497]
["bitfinex-derivatives","BTCF0:USTF0",1750558229215,0.80962669,102150.0,102140.0,0.6193497]
["bitfinex-derivatives","BTCF0:USTF0",1750558229420,0.01601239,102150.0,102140.0,0.6193497]
["bitfinex-derivatives","BTCF0:USTF0",1750558229612,0.01601239,102150.0,102140.0,0.6504497]
["bitfinex-derivatives","BTCF0:USTF0",1750558229808,0.21174289,102150.0,102140.0,0.6504497]
["bitfinex-derivatives","BTCF0:USTF0",1750558230018,0.21174289,102150.0,102140.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750558230217,0.57354289,102150.0,102140.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750558230619,0.57354289,102150.0,102140.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750558230818,0.21274289,102150.0,102140.0,0.6508497]
["bitfinex-derivatives","BTCF0:USTF0",1750558231218,0.21274289,102150.0,102140.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750558231523,0.57354289,102150.0,102140.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750558231720,0.57454289,102150.0,102140.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750558231922,0.60544289,102150.0,102140.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750558232219,0.85613846,102150.0,102140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558232411,1.13744289,102150.0,102140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558232815,1.67678717,102150.0,102140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558233013,1.67678717,102150.0,102120.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750558233014,0.1957689,102130.0,102120.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750558233318,0.695788,102120.0,102110.0,0.03503787]
["bitfinex-derivatives","BTCF0:USTF0",1750558233518,1.43103228,102120.0,102110.0,0.03503787]
["bitfinex-derivatives","BTCF0:USTF0",1750558233821,1.46183228,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750558234721,1.46183228,102120.0,102110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558234930,0.1958264,102100.0,102090.0,0.29450456]
["bitfinex-derivatives","BTCF0:USTF0",1750558235225,0.71178061,102100.0,102090.0,0.26320456]
["bitfinex-derivatives","BTCF0:USTF0",1750558235618,0.71178061,102100.0,102090.0,0.00275896]
["bitfinex-derivatives","BTCF0:USTF0",1750558235917,0.71178061,102100.0,102090.0,0.21310673]
["bitfinex-derivatives","BTCF0:USTF0",1750558235918,0.74258061,102100.0,102090.0,0.21310673]
["bitfinex-derivatives","BTCF0:USTF0",1750558236118,0.74258061,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750558236312,1.08612489,102100.0,102090.0,0.01766116]
["bitfinex-derivatives","BTCF0:USTF0",1750558236513,1.08812489,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750558236820,0.74558061,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750558237029,1.13778061,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750558237226,1.21679448,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750558237423,1.18539448,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750558237621,0.01895421,102100.0,102090.0,1.98198725]
["bitfinex-derivatives","BTCF0:USTF0",1750558237827,0.1957892,102120.0,102110.0,0.1958072]
["bitfinex-derivatives","BTCF0:USTF0",1750558238035,0.5565892,102120.0,102110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750558238225,0.1958072,102110.0,102100.0,0.6055782]
["bitfinex-derivatives","BTCF0:USTF0",1750558238427,0.2288072,102110.0,102100.0,0.2447782]
["bitfinex-derivatives","BTCF0:USTF0",1750558238736,0.5566072,102110.0,102100.0,0.326124]
["bitfinex-derivatives","BTCF0:USTF0",1750558239123,0.1958072,102110.0,102100.0,0.686924]
["bitfinex-derivatives","BTCF0:USTF0",1750558239432,0.048957,102100.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750558239624,1.16867149,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750558239826,0.1959031,102060.0,102050.0,0.00293959]
["bitfinex-derivatives","BTCF0:USTF0",1750558240032,0.3608,102060.0,102050.0,0.39751084]
["bitfinex-derivatives","BTCF0:USTF0",1750558240241,0.8924,102070.0,102060.0,0.1959031]
["bitfinex-derivatives","BTCF0:USTF0",1750558240427,0.1959031,102060.0,102050.0,0.28318905]
["bitfinex-derivatives","BTCF0:USTF0",1750558240728,0.1959031,102060.0,102050.0,0.51010234]
["bitfinex-derivatives","BTCF0:USTF0",1750558240934,1.2171431,102070.0,102060.0,0.1959032]
["bitfinex-derivatives","BTCF0:USTF0",1750558241133,1.2171431,102070.0,102060.0,0.39179319]
["bitfinex-derivatives","BTCF0:USTF0",1750558241332,1.2171431,102070.0,102060.0,0.39375215]
["bitfinex-derivatives","BTCF0:USTF0",1750558241333,1.9436631,102070.0,102060.0,0.39375215]
["bitfinex-derivatives","BTCF0:USTF0",1750558241527,1.8946883,102070.0,102060.0,0.39375215]
["bitfinex-derivatives","BTCF0:USTF0",1750558241829,0.195884,102070.0,102060.0,0.48400716]
["bitfinex-derivatives","BTCF0:USTF0",1750558242035,0.195884,102070.0,102060.0,0.46635215]
["bitfinex-derivatives","BTCF0:USTF0",1750558242232,0.27232292,102070.0,102060.0,0.25561341]
["bitfinex-derivatives","BTCF0:USTF0",1750558242431,0.71230694,102060.0,102050.0,0.00593959]
["bitfinex-derivatives","BTCF0:USTF0",1750558242631,0.21234534,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750558242836,1.75559203,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750558243033,0.6959604,102030.0,102020.0,0.00098015]
["bitfinex-derivatives","BTCF0:USTF0",1750558243225,1.37056709,102030.0,102020.0,0.00098015]
["bitfinex-derivatives","BTCF0:USTF0",1750558243428,1.33986709,102030.0,102020.0,0.00098015]
["bitfinex-derivatives","BTCF0:USTF0",1750558243627,1.12214804,102040.0,102020.0,0.5900291]
["bitfinex-derivatives","BTCF0:USTF0",1750558243934,0.26133124,102040.0,102030.0,0.19588999]
["bitfinex-derivatives","BTCF0:USTF0",1750558244129,0.31031794,102040.0,102030.0,0.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1750558244335,0.31031794,102040.0,102030.0,0.22834895]
["bitfinex-derivatives","BTCF0:USTF0",1750558244724,0.6959604,102030.0,102020.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1750558244929,1.0886604,102030.0,102020.0,0.1988291]
["bitfinex-derivatives","BTCF0:USTF0",1750558245142,0.7278604,102030.0,102020.0,0.1992291]
["bitfinex-derivatives","BTCF0:USTF0",1750558245343,0.7278604,102030.0,102020.0,0.2297291]
["bitfinex-derivatives","BTCF0:USTF0",1750558245637,0.7338604,102030.0,102020.0,0.2297291]
["bitfinex-derivatives","BTCF0:USTF0",1750558245834,1.34586709,102030.0,102020.0,0.03383911]
["bitfinex-derivatives","BTCF0:USTF0",1750558246136,0.7338604,102030.0,102020.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1750558246330,1.1209604,102030.0,102020.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1750558246526,1.1239604,102030.0,102020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558246833,1.6751404,102030.0,102020.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750558247027,2.0722404,102030.0,102020.0,0.00140005]
["bitfinex-derivatives","BTCF0:USTF0",1750558247230,2.0732404,102030.0,102020.0,0.00140005]
["bitfinex-derivatives","BTCF0:USTF0",1750558247443,2.52047909,102030.0,102020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558247643,0.1960174,102000.0,101990.0,0.06268413]
["bitfinex-derivatives","BTCF0:USTF0",1750558247937,0.1960174,102000.0,101990.0,0.37464309]
["bitfinex-derivatives","BTCF0:USTF0",1750558248234,0.20658611,102000.0,101990.0,0.50784895]
["bitfinex-derivatives","BTCF0:USTF0",1750558248447,0.70658611,102000.0,101990.0,0.93084895]
["bitfinex-derivatives","BTCF0:USTF0",1750558248631,0.70658611,102000.0,101990.0,0.93124895]
["bitfinex-derivatives","BTCF0:USTF0",1750558248934,1.3205928,102000.0,101990.0,0.2618731]
["bitfinex-derivatives","BTCF0:USTF0",1750558249129,2.3409328,102000.0,101990.0,0.26423206]
["bitfinex-derivatives","BTCF0:USTF0",1750558249329,2.08972611,102000.0,101990.0,0.26383206]
["bitfinex-derivatives","BTCF0:USTF0",1750558249640,1.35160611,102000.0,101990.0,0.26423206]
["bitfinex-derivatives","BTCF0:USTF0",1750558249937,1.31940611,102000.0,101990.0,0.26423206]
["bitfinex-derivatives","BTCF0:USTF0",1750558250236,1.5706128,102000.0,101990.0,0.2622731]
["bitfinex-derivatives","BTCF0:USTF0",1750558250436,0.1960349,101990.0,101980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558250638,0.1960542,101980.0,101970.0,0.06416127]
["bitfinex-derivatives","BTCF0:USTF0",1750558250836,2.05026089,101980.0,101970.0,0.26673753]
["bitfinex-derivatives","BTCF0:USTF0",1750558251135,0.2378312,101980.0,101970.0,0.46302752]
["bitfinex-derivatives","BTCF0:USTF0",1750558251335,0.2066312,101980.0,101970.0,0.49432752]
["bitfinex-derivatives","BTCF0:USTF0",1750558251536,0.5674312,101980.0,101970.0,0.32883753]
["bitfinex-derivatives","BTCF0:USTF0",1750558251738,0.1960542,101980.0,101970.0,0.49342752]
["bitfinex-derivatives","BTCF0:USTF0",1750558252036,0.5618542,101980.0,101970.0,0.52472752]
["bitfinex-derivatives","BTCF0:USTF0",1750558252842,0.59557484,101980.0,101970.0,0.49342752]
["bitfinex-derivatives","BTCF0:USTF0",1750558253243,0.62747484,101980.0,101970.0,0.49302752]
["bitfinex-derivatives","BTCF0:USTF0",1750558253436,0.62747484,101980.0,101970.0,0.49342752]
["bitfinex-derivatives","BTCF0:USTF0",1750558253837,0.62747484,101980.0,101970.0,0.22668999]
["bitfinex-derivatives","BTCF0:USTF0",1750558254139,0.31475949,101980.0,101970.0,0.58748999]
["bitfinex-derivatives","BTCF0:USTF0",1750558254334,0.28303885,101980.0,101970.0,0.67028999]
["bitfinex-derivatives","BTCF0:USTF0",1750558254943,0.31475949,101980.0,101970.0,0.67028999]
["bitfinex-derivatives","BTCF0:USTF0",1750558255139,0.67555949,101980.0,101970.0,0.27668999]
["bitfinex-derivatives","BTCF0:USTF0",1750558255336,0.34485949,101980.0,101970.0,0.22668999]
["bitfinex-derivatives","BTCF0:USTF0",1750558255535,0.31475949,101980.0,101970.0,0.23628999]
["bitfinex-derivatives","BTCF0:USTF0",1750558255841,0.31475949,101980.0,101970.0,0.56938999]
["bitfinex-derivatives","BTCF0:USTF0",1750558256035,0.31475949,101980.0,101970.0,0.93018999]
["bitfinex-derivatives","BTCF0:USTF0",1750558256639,0.28303885,101980.0,101970.0,0.93018999]
["bitfinex-derivatives","BTCF0:USTF0",1750558257340,0.28303885,101980.0,101970.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1750558257540,0.70565949,101980.0,101970.0,0.19628999]
["bitfinex-derivatives","BTCF0:USTF0",1750558257738,0.31475949,101980.0,101970.0,0.26028999]
["bitfinex-derivatives","BTCF0:USTF0",1750558257934,0.31475949,101980.0,101970.0,0.25988999]
["bitfinex-derivatives","BTCF0:USTF0",1750558258149,0.31475949,101980.0,101970.0,1.57236071]
["bitfinex-derivatives","BTCF0:USTF0",1750558258150,0.007,101980.0,101970.0,1.57236071]
["bitfinex-derivatives","BTCF0:USTF0",1750558258438,0.9116916,102020.0,101980.0,0.0980122]
["bitfinex-derivatives","BTCF0:USTF0",1750558258640,0.3627,102020.0,102010.0,0.19588999]
["bitfinex-derivatives","BTCF0:USTF0",1750558258939,0.5586608,102020.0,102010.0,0.51588999]
["bitfinex-derivatives","BTCF0:USTF0",1750558259141,0.0019,102020.0,102010.0,0.57868999]
["bitfinex-derivatives","BTCF0:USTF0",1750558259336,0.1978608,102020.0,102010.0,0.57868999]
["bitfinex-derivatives","BTCF0:USTF0",1750558259643,0.1988608,102020.0,102010.0,0.57868999]
["bitfinex-derivatives","BTCF0:USTF0",1750558260644,0.1988608,102020.0,102010.0,0.32868999]
["bitfinex-derivatives","BTCF0:USTF0",1750558260842,0.1960184,101990.0,101980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750558261037,0.3430213,102000.0,101990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558261239,0.3430213,102000.0,101990.0,0.30668999]
["bitfinex-derivatives","BTCF0:USTF0",1750558261435,0.5,102010.0,102000.0,0.1959991]
["bitfinex-derivatives","BTCF0:USTF0",1750558261740,0.0059,102020.0,102000.0,1.10900289]
["bitfinex-derivatives","BTCF0:USTF0",1750558261943,0.197831,102040.0,102020.0,0.1959593]
["bitfinex-derivatives","BTCF0:USTF0",1750558262242,0.197831,102040.0,102030.0,0.21708999]
["bitfinex-derivatives","BTCF0:USTF0",1750558262437,0.197831,102040.0,102030.0,0.24878999]
["bitfinex-derivatives","BTCF0:USTF0",1750558262645,0.197831,102040.0,102030.0,0.80553149]
["bitfinex-derivatives","BTCF0:USTF0",1750558262646,0.0019,102040.0,102030.0,0.80553149]
["bitfinex-derivatives","BTCF0:USTF0",1750558262841,0.0019,102040.0,102030.0,1.03153949]
["bitfinex-derivatives","BTCF0:USTF0",1750558263043,0.0019,102040.0,102030.0,0.27878999]
["bitfinex-derivatives","BTCF0:USTF0",1750558263242,0.0019,102040.0,102030.0,0.80553149]
["bitfinex-derivatives","BTCF0:USTF0",1750558263441,0.1978224,102040.0,102030.0,0.80599799]
["bitfinex-derivatives","BTCF0:USTF0",1750558263743,0.0019,102040.0,102030.0,0.80599799]
["bitfinex-derivatives","BTCF0:USTF0",1750558264139,0.0029,102040.0,102030.0,0.80699799]
["bitfinex-derivatives","BTCF0:USTF0",1750558264344,0.0029,102040.0,102030.0,1.00293959]
["bitfinex-derivatives","BTCF0:USTF0",1750558265048,0.0039,102040.0,102030.0,1.00293959]
["bitfinex-derivatives","BTCF0:USTF0",1750558265242,0.001,102050.0,102040.0,0.1959223]
["bitfinex-derivatives","BTCF0:USTF0",1750558265547,0.0019,102060.0,102040.0,2.07935947]
["bitfinex-derivatives","BTCF0:USTF0",1750558265844,0.0019,102060.0,102050.0,0.80139319]
["bitfinex-derivatives","BTCF0:USTF0",1750558266047,0.0019,102060.0,102050.0,0.9306302]
["bitfinex-derivatives","BTCF0:USTF0",1750558266345,0.197784,102060.0,102050.0,0.954727]
["bitfinex-derivatives","BTCF0:USTF0",1750558266644,0.197784,102060.0,102050.0,0.764727]
["bitfinex-derivatives","BTCF0:USTF0",1750558266845,0.0019,102060.0,102050.0,0.99070299]
["bitfinex-derivatives","BTCF0:USTF0",1750558267042,0.197784,102060.0,102050.0,0.794727]
["bitfinex-derivatives","BTCF0:USTF0",1750558267245,0.197784,102060.0,102050.0,1.530767]
["bitfinex-derivatives","BTCF0:USTF0",1750558267544,0.0019,102060.0,102050.0,1.7266702]
["bitfinex-derivatives","BTCF0:USTF0",1750558268049,0.197784,102060.0,102050.0,1.531167]
["bitfinex-derivatives","BTCF0:USTF0",1750558268240,0.197784,102060.0,102050.0,1.533167]
["bitfinex-derivatives","BTCF0:USTF0",1750558269249,0.198784,102060.0,102050.0,1.536167]
["bitfinex-derivatives","BTCF0:USTF0",1750558269545,0.198784,102060.0,102050.0,0.439327]
["bitfinex-derivatives","BTCF0:USTF0",1750558269934,0.198784,102060.0,102050.0,0.438927]
["bitfinex-derivatives","BTCF0:USTF0",1750558270135,0.198784,102060.0,102050.0,0.439327]
["bitfinex-derivatives","BTCF0:USTF0",1750558271148,0.198784,102060.0,102050.0,0.800127]
["bitfinex-derivatives","BTCF0:USTF0",1750558271547,0.198784,102060.0,102050.0,0.439327]
["bitfinex-derivatives","BTCF0:USTF0",1750558271847,0.1008303,102080.0,102050.0,1.56209709]
["bitfinex-derivatives","BTCF0:USTF0",1750558272051,0.2938137,102070.0,102060.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1750558272346,0.2938137,102070.0,102060.0,0.996132]
["bitfinex-derivatives","BTCF0:USTF0",1750558272550,0.2938137,102070.0,102060.0,0.97736999]
["bitfinex-derivatives","BTCF0:USTF0",1750558272551,0.244846,102070.0,102060.0,0.97736999]
["bitfinex-derivatives","BTCF0:USTF0",1750558273539,0.2477188,102080.0,102060.0,1.63412199]
["bitfinex-derivatives","BTCF0:USTF0",1750558273745,0.3456386,102080.0,102070.0,0.20998999]
["bitfinex-derivatives","BTCF0:USTF0",1750558274343,0.2966733,102080.0,102070.0,0.20998999]
["bitfinex-derivatives","BTCF0:USTF0",1750558274849,0.1958649,102070.0,102060.0,1.14553095]
["bitfinex-derivatives","BTCF0:USTF0",1750558275047,0.1978649,102070.0,102060.0,1.33913095]
["bitfinex-derivatives","BTCF0:USTF0",1750558275250,0.1978649,102070.0,102060.0,1.51632094]
["bitfinex-derivatives","BTCF0:USTF0",1750558275846,0.1978649,102070.0,102060.0,1.68632094]
["bitfinex-derivatives","BTCF0:USTF0",1750558276053,0.1998649,102070.0,102060.0,0.75316094]
["bitfinex-derivatives","BTCF0:USTF0",1750558276252,0.1998649,102070.0,102060.0,1.48628094]
["bitfinex-derivatives","BTCF0:USTF0",1750558276453,0.5586649,102070.0,102060.0,0.22956094]
["bitfinex-derivatives","BTCF0:USTF0",1750558276653,0.87277159,102070.0,102060.0,0.22956094]
["bitfinex-derivatives","BTCF0:USTF0",1750558276853,0.87277159,102070.0,102060.0,0.22876094]
["bitfinex-derivatives","BTCF0:USTF0",1750558277055,0.87277159,102070.0,102060.0,0.22916094]
["bitfinex-derivatives","BTCF0:USTF0",1750558277245,0.87277159,102070.0,102060.0,0.05197095]
["bitfinex-derivatives","BTCF0:USTF0",1750558277445,0.1959035,102050.0,102040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558277954,0.2588035,102050.0,102040.0,0.17718999]
["bitfinex-derivatives","BTCF0:USTF0",1750558278253,0.2588035,102050.0,102040.0,0.19551302]
["bitfinex-derivatives","BTCF0:USTF0",1750558278459,0.2598035,102050.0,102040.0,0.20051302]
["bitfinex-derivatives","BTCF0:USTF0",1750558279046,0.0639,102050.0,102040.0,0.20051302]
["bitfinex-derivatives","BTCF0:USTF0",1750558279357,0.2598036,102050.0,102040.0,0.75723582]
["bitfinex-derivatives","BTCF0:USTF0",1750558279558,0.2598036,102050.0,102040.0,0.76723582]
["bitfinex-derivatives","BTCF0:USTF0",1750558279747,0.2608036,102050.0,102040.0,0.77123582]
["bitfinex-derivatives","BTCF0:USTF0",1750558280055,0.2608036,102050.0,102040.0,0.57531302]
["bitfinex-derivatives","BTCF0:USTF0",1750558280254,0.2608036,102050.0,102040.0,0.77123582]
["bitfinex-derivatives","BTCF0:USTF0",1750558280751,0.002,102050.0,102040.0,1.21843451]
["bitfinex-derivatives","BTCF0:USTF0",1750558280955,0.0492796,102070.0,102060.0,0.1958844]
["bitfinex-derivatives","BTCF0:USTF0",1750558281249,0.230746,102080.0,102070.0,0.1958652]
["bitfinex-derivatives","BTCF0:USTF0",1750558281449,0.1958653,102070.0,102050.0,0.4892464]
["bitfinex-derivatives","BTCF0:USTF0",1750558281644,0.3098328,102070.0,102060.0,0.21340547]
["bitfinex-derivatives","BTCF0:USTF0",1750558281847,0.3098328,102070.0,102060.0,0.19271096]
["bitfinex-derivatives","BTCF0:USTF0",1750558281848,0.32605687,102070.0,102060.0,0.19271096]
["bitfinex-derivatives","BTCF0:USTF0",1750558282050,0.32605687,102070.0,102060.0,0.38899546]
["bitfinex-derivatives","BTCF0:USTF0",1750558282257,0.32705687,102070.0,102060.0,0.38999546]
["bitfinex-derivatives","BTCF0:USTF0",1750558282646,0.32705687,102070.0,102060.0,0.19511096]
["bitfinex-derivatives","BTCF0:USTF0",1750558282856,0.32705687,102070.0,102060.0,0.39099546]
["bitfinex-derivatives","BTCF0:USTF0",1750558283158,0.68785687,102070.0,102060.0,0.39099546]
["bitfinex-derivatives","BTCF0:USTF0",1750558283350,0.32705687,102070.0,102060.0,0.39099546]
["bitfinex-derivatives","BTCF0:USTF0",1750558284049,0.08222407,102070.0,102060.0,0.39099546]
["bitfinex-derivatives","BTCF0:USTF0",1750558284254,0.27808937,102070.0,102060.0,0.39099546]
["bitfinex-derivatives","BTCF0:USTF0",1750558284451,0.63888937,102070.0,102060.0,0.01992097]
["bitfinex-derivatives","BTCF0:USTF0",1750558284646,0.66988937,102070.0,102060.0,0.01992097]
["bitfinex-derivatives","BTCF0:USTF0",1750558284843,0.66988937,102070.0,102060.0,0.01952097]
["bitfinex-derivatives","BTCF0:USTF0",1750558285152,0.66988937,102070.0,102060.0,0.01992097]
["bitfinex-derivatives","BTCF0:USTF0",1750558286150,0.30908937,102070.0,102060.0,0.39099566]
["bitfinex-derivatives","BTCF0:USTF0",1750558287350,0.11322407,102070.0,102060.0,0.39099566]
["bitfinex-derivatives","BTCF0:USTF0",1750558287550,0.11322407,102070.0,102060.0,0.75179566]
["bitfinex-derivatives","BTCF0:USTF0",1750558287754,0.097,102070.0,102060.0,0.75179566]
["bitfinex-derivatives","BTCF0:USTF0",1750558287964,0.001,102070.0,102060.0,1.12469566]
["bitfinex-derivatives","BTCF0:USTF0",1750558288252,0.001,102070.0,102060.0,1.37590235]
["bitfinex-derivatives","BTCF0:USTF0",1750558288452,0.001,102070.0,102060.0,1.15589566]
["bitfinex-derivatives","BTCF0:USTF0",1750558288758,0.0356,102080.0,102070.0,0.1958656]
["bitfinex-derivatives","BTCF0:USTF0",1750558288759,0.0029,102080.0,102070.0,0.1958656]
["bitfinex-derivatives","BTCF0:USTF0",1750558289056,0.0029,102080.0,102070.0,2.31621828]
["bitfinex-derivatives","BTCF0:USTF0",1750558289255,0.01811805,102100.0,102090.0,0.1958272]
["bitfinex-derivatives","BTCF0:USTF0",1750558289557,0.01811805,102100.0,102090.0,0.74530925]
["bitfinex-derivatives","BTCF0:USTF0",1750558289759,0.01811805,102100.0,102090.0,0.82960925]
["bitfinex-derivatives","BTCF0:USTF0",1750558289952,0.01811805,102100.0,102090.0,1.15960925]
["bitfinex-derivatives","BTCF0:USTF0",1750558290150,0.01811805,102100.0,102090.0,1.38671194]
["bitfinex-derivatives","BTCF0:USTF0",1750558290358,0.01811805,102100.0,102090.0,1.62671194]
["bitfinex-derivatives","BTCF0:USTF0",1750558290555,0.01811805,102100.0,102090.0,2.36991194]
["bitfinex-derivatives","BTCF0:USTF0",1750558291746,0.01911805,102100.0,102090.0,2.37291194]
["bitfinex-derivatives","BTCF0:USTF0",1750558291946,0.001,102110.0,102090.0,2.00779475]
["bitfinex-derivatives","BTCF0:USTF0",1750558292157,0.0019,102120.0,102110.0,0.1957889]
["bitfinex-derivatives","BTCF0:USTF0",1750558292361,0.4598,102140.0,102130.0,0.1957506]
["bitfinex-derivatives","BTCF0:USTF0",1750558292362,0.0029,102140.0,102130.0,0.1957506]
["bitfinex-derivatives","BTCF0:USTF0",1750558292555,0.4097293,102150.0,102140.0,0.1957315]
["bitfinex-derivatives","BTCF0:USTF0",1750558292756,0.3928,102150.0,102140.0,0.36476237]
["bitfinex-derivatives","BTCF0:USTF0",1750558293057,0.032,102150.0,102140.0,0.36476237]
["bitfinex-derivatives","BTCF0:USTF0",1750558293250,0.033,102160.0,102150.0,0.1957123]
["bitfinex-derivatives","BTCF0:USTF0",1750558293445,0.033,102160.0,102140.0,0.37453843]
["bitfinex-derivatives","BTCF0:USTF0",1750558293446,0.6214937,102160.0,102140.0,0.37453843]
["bitfinex-derivatives","BTCF0:USTF0",1750558293649,0.7193442,102160.0,102150.0,0.34688484]
["bitfinex-derivatives","BTCF0:USTF0",1750558293860,0.6873442,102160.0,102150.0,0.34688484]
["bitfinex-derivatives","BTCF0:USTF0",1750558294064,0.5894937,102160.0,102150.0,0.1957129]
["bitfinex-derivatives","BTCF0:USTF0",1750558294451,0.5894937,102160.0,102150.0,0.34688484]
["bitfinex-derivatives","BTCF0:USTF0",1750558294650,0.5894937,102160.0,102150.0,0.15157194]
["bitfinex-derivatives","BTCF0:USTF0",1750558294848,0.2286937,102160.0,102150.0,0.34728484]
["bitfinex-derivatives","BTCF0:USTF0",1750558295461,0.5944937,102160.0,102150.0,0.34828484]
["bitfinex-derivatives","BTCF0:USTF0",1750558295759,0.038,102160.0,102150.0,0.34828484]
["bitfinex-derivatives","BTCF0:USTF0",1750558295955,0.038,102160.0,102150.0,1.44824484]
["bitfinex-derivatives","BTCF0:USTF0",1750558295956,0.0069,102160.0,102150.0,1.44824484]
["bitfinex-derivatives","BTCF0:USTF0",1750558296161,0.0059,102160.0,102150.0,1.50934484]
["bitfinex-derivatives","BTCF0:USTF0",1750558296349,0.0089,102160.0,102150.0,1.76055153]
["bitfinex-derivatives","BTCF0:USTF0",1750558296663,0.0089,102160.0,102150.0,2.01633553]
["bitfinex-derivatives","BTCF0:USTF0",1750558296954,0.0089,102160.0,102150.0,1.53702393]
["bitfinex-derivatives","BTCF0:USTF0",1750558297258,0.001,102170.0,102160.0,0.21343868]
["bitfinex-derivatives","BTCF0:USTF0",1750558297459,0.001,102170.0,102160.0,1.06071731]
["bitfinex-derivatives","BTCF0:USTF0",1750558297661,0.001,102170.0,102160.0,1.25647731]
["bitfinex-derivatives","BTCF0:USTF0",1750558298155,0.001,102170.0,102160.0,1.55647731]
["bitfinex-derivatives","BTCF0:USTF0",1750558298352,0.0019,102180.0,102170.0,0.44688129]
["bitfinex-derivatives","BTCF0:USTF0",1750558298547,0.0019,102180.0,102170.0,1.93538967]
["bitfinex-derivatives","BTCF0:USTF0",1750558298759,0.0019,102180.0,102170.0,1.99538967]
["bitfinex-derivatives","BTCF0:USTF0",1750558299161,0.0019,102180.0,102170.0,2.07343206]
["bitfinex-derivatives","BTCF0:USTF0",1750558299652,0.0019,102180.0,102170.0,2.37343206]
["bitfinex-derivatives","BTCF0:USTF0",1750558299852,0.0019,102180.0,102170.0,2.37743206]
["bitfinex-derivatives","BTCF0:USTF0",1750558300053,0.0019,102180.0,102170.0,2.37943206]
["bitfinex-derivatives","BTCF0:USTF0",1750558301055,0.0019,102180.0,102170.0,1.19356137]
["bitfinex-derivatives","BTCF0:USTF0",1750558301258,0.5583554,102180.0,102170.0,0.25404239]
["bitfinex-derivatives","BTCF0:USTF0",1750558301451,0.5583554,102180.0,102170.0,0.44971729]
["bitfinex-derivatives","BTCF0:USTF0",1750558301452,0.2285554,102180.0,102170.0,0.44971729]
["bitfinex-derivatives","BTCF0:USTF0",1750558301646,0.5893554,102180.0,102170.0,0.98992239]
["bitfinex-derivatives","BTCF0:USTF0",1750558301959,0.5893554,102180.0,102170.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1750558302155,0.0019,102180.0,102170.0,1.93924555]
["bitfinex-derivatives","BTCF0:USTF0",1750558302460,0.0019,102180.0,102170.0,2.00064555]
["bitfinex-derivatives","BTCF0:USTF0",1750558302753,0.0019,102180.0,102170.0,1.74943886]
["bitfinex-derivatives","BTCF0:USTF0",1750558303955,0.0019,102180.0,102170.0,2.00064555]
["bitfinex-derivatives","BTCF0:USTF0",1750558304151,0.0019,102180.0,102170.0,1.92943886]
["bitfinex-derivatives","BTCF0:USTF0",1750558304551,0.0019,102180.0,102170.0,1.01355886]
["bitfinex-derivatives","BTCF0:USTF0",1750558304754,0.0019,102180.0,102170.0,1.71561886]
["bitfinex-derivatives","BTCF0:USTF0",1750558304954,0.0019,102180.0,102170.0,1.71521886]
["bitfinex-derivatives","BTCF0:USTF0",1750558305154,0.0019,102180.0,102170.0,2.01124175]
["bitfinex-derivatives","BTCF0:USTF0",1750558305356,0.0029,102200.0,102190.0,0.46460164]
["bitfinex-derivatives","BTCF0:USTF0",1750558305558,0.0029,102200.0,102190.0,1.76960625]
["bitfinex-derivatives","BTCF0:USTF0",1750558305762,0.0029,102200.0,102190.0,1.58839956]
["bitfinex-derivatives","BTCF0:USTF0",1750558305966,0.0029,102200.0,102190.0,1.83960625]
["bitfinex-derivatives","BTCF0:USTF0",1750558306669,0.0039,102200.0,102190.0,1.83960625]
["bitfinex-derivatives","BTCF0:USTF0",1750558307363,0.0039,102200.0,102190.0,1.75279025]
["bitfinex-derivatives","BTCF0:USTF0",1750558307563,0.0039,102200.0,102190.0,2.48615025]
["bitfinex-derivatives","BTCF0:USTF0",1750558308559,0.0079,102200.0,102190.0,1.75379025]
["bitfinex-derivatives","BTCF0:USTF0",1750558308869,0.0079,102200.0,102190.0,2.06940625]
["bitfinex-derivatives","BTCF0:USTF0",1750558309167,0.0079,102200.0,102190.0,2.06980625]
["bitfinex-derivatives","BTCF0:USTF0",1750558310361,0.0019,102220.0,102210.0,0.1955982]
["bitfinex-derivatives","BTCF0:USTF0",1750558310568,0.00151909,102220.0,102210.0,2.38303683]
["bitfinex-derivatives","BTCF0:USTF0",1750558310762,0.00151909,102220.0,102210.0,2.64520083]
["bitfinex-derivatives","BTCF0:USTF0",1750558311160,0.001381,102240.0,102230.0,0.33783224]
["bitfinex-derivatives","BTCF0:USTF0",1750558311462,0.00112667,102240.0,102230.0,1.6814981]
["bitfinex-derivatives","BTCF0:USTF0",1750558312063,0.00112667,102240.0,102230.0,1.93310479]
["bitfinex-derivatives","BTCF0:USTF0",1750558312265,0.00112667,102240.0,102230.0,1.6818981]
["bitfinex-derivatives","BTCF0:USTF0",1750558312466,7e-08,102240.0,102230.0,2.30388874]
["bitfinex-derivatives","BTCF0:USTF0",1750558312673,0.0029,102260.0,102250.0,0.195522]
["bitfinex-derivatives","BTCF0:USTF0",1750558312859,0.0029,102260.0,102250.0,2.04024056]
["bitfinex-derivatives","BTCF0:USTF0",1750558313166,0.0029,102260.0,102250.0,2.48664056]
["bitfinex-derivatives","BTCF0:USTF0",1750558313463,0.0029,102260.0,102250.0,2.68248689]
["bitfinex-derivatives","BTCF0:USTF0",1750558313662,0.0635,102280.0,102270.0,0.1954838]
["bitfinex-derivatives","BTCF0:USTF0",1750558313869,0.0322,102280.0,102270.0,1.42785]
["bitfinex-derivatives","BTCF0:USTF0",1750558314067,0.0019,102280.0,102270.0,2.12156998]
["bitfinex-derivatives","BTCF0:USTF0",1750558314264,0.0019,102280.0,102270.0,2.69762198]
["bitfinex-derivatives","BTCF0:USTF0",1750558315466,0.001,102290.0,102280.0,0.1954647]
["bitfinex-derivatives","BTCF0:USTF0",1750558315661,0.001,102290.0,102280.0,1.54091183]
["bitfinex-derivatives","BTCF0:USTF0",1750558315863,0.001,102290.0,102280.0,1.54116616]
["bitfinex-derivatives","BTCF0:USTF0",1750558316565,0.0019,102300.0,102290.0,0.1954455]
["bitfinex-derivatives","BTCF0:USTF0",1750558316770,0.0029,102320.0,102290.0,1.23374238]
["bitfinex-derivatives","BTCF0:USTF0",1750558317068,0.0029,102320.0,102310.0,1.31538245]
["bitfinex-derivatives","BTCF0:USTF0",1750558317470,0.0029,102320.0,102310.0,2.70007678]
["bitfinex-derivatives","BTCF0:USTF0",1750558317665,0.0029,102320.0,102310.0,1.06443009]
["bitfinex-derivatives","BTCF0:USTF0",1750558317866,0.1982883,102320.0,102310.0,0.74570065]
["bitfinex-derivatives","BTCF0:USTF0",1750558318067,0.6240883,102320.0,102310.0,0.74570065]
["bitfinex-derivatives","BTCF0:USTF0",1750558318266,0.0352,102320.0,102310.0,1.44417992]
["bitfinex-derivatives","BTCF0:USTF0",1750558318568,0.0352,102320.0,102310.0,1.46417992]
["bitfinex-derivatives","BTCF0:USTF0",1750558318773,0.0352,102320.0,102310.0,1.76517992]
["bitfinex-derivatives","BTCF0:USTF0",1750558319067,0.0372,102320.0,102310.0,1.79527992]
["bitfinex-derivatives","BTCF0:USTF0",1750558319270,0.0372,102320.0,102310.0,2.12281259]
["bitfinex-derivatives","BTCF0:USTF0",1750558319865,0.0049,102320.0,102310.0,2.33625259]
["bitfinex-derivatives","BTCF0:USTF0",1750558320066,0.0326,102340.0,102330.0,0.1953696]
["bitfinex-derivatives","BTCF0:USTF0",1750558320265,0.0326,102340.0,102330.0,1.70676816]
["bitfinex-derivatives","BTCF0:USTF0",1750558320466,0.0326,102340.0,102330.0,1.95116249]
["bitfinex-derivatives","BTCF0:USTF0",1750558320780,0.86058783,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750558320974,0.1953887,102320.0,102310.0,0.01760632]
["bitfinex-derivatives","BTCF0:USTF0",1750558321185,0.1953887,102320.0,102290.0,1.08734741]
["bitfinex-derivatives","BTCF0:USTF0",1750558321186,0.1954269,102300.0,102290.0,0.01760632]
["bitfinex-derivatives","BTCF0:USTF0",1750558321678,0.27886525,102300.0,102290.0,0.02800632]
["bitfinex-derivatives","BTCF0:USTF0",1750558321974,0.63966525,102300.0,102290.0,0.02760632]
["bitfinex-derivatives","BTCF0:USTF0",1750558322163,0.88966525,102300.0,102290.0,0.01800632]
["bitfinex-derivatives","BTCF0:USTF0",1750558322364,0.1954651,102280.0,102270.0,0.0199688]
["bitfinex-derivatives","BTCF0:USTF0",1750558322577,0.57810345,102280.0,102270.0,0.00275551]
["bitfinex-derivatives","BTCF0:USTF0",1750558322878,0.57810345,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750558322879,0.65673537,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750558323176,0.048873,102270.0,102250.0,1.43556357]
["bitfinex-derivatives","BTCF0:USTF0",1750558323373,0.5872033,102260.0,102250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558323572,0.7583033,102260.0,102250.0,0.5571225]
["bitfinex-derivatives","BTCF0:USTF0",1750558323771,0.7583033,102260.0,102250.0,0.1963225]
["bitfinex-derivatives","BTCF0:USTF0",1750558323974,0.0628,102260.0,102250.0,0.716551]
["bitfinex-derivatives","BTCF0:USTF0",1750558324173,0.2583033,102260.0,102250.0,0.74287663]
["bitfinex-derivatives","BTCF0:USTF0",1750558324473,0.6191033,102260.0,102250.0,0.01835663]
["bitfinex-derivatives","BTCF0:USTF0",1750558324669,0.6409613,102260.0,102250.0,0.01835663]
["bitfinex-derivatives","BTCF0:USTF0",1750558324869,0.6409613,102260.0,102250.0,0.02295663]
["bitfinex-derivatives","BTCF0:USTF0",1750558325072,0.8909613,102260.0,102250.0,0.02295663]
["bitfinex-derivatives","BTCF0:USTF0",1750558325275,0.1955416,102240.0,102230.0,0.94032665]
["bitfinex-derivatives","BTCF0:USTF0",1750558325565,0.0315,102250.0,102240.0,0.33781347]
["bitfinex-derivatives","BTCF0:USTF0",1750558325767,0.2759043,102250.0,102230.0,1.39968775]
["bitfinex-derivatives","BTCF0:USTF0",1750558325970,0.5,102260.0,102250.0,0.1955224]
["bitfinex-derivatives","BTCF0:USTF0",1750558326172,0.05337224,102260.0,102250.0,0.71625505]
["bitfinex-derivatives","BTCF0:USTF0",1750558326372,0.21186479,102270.0,102250.0,1.54811735]
["bitfinex-derivatives","BTCF0:USTF0",1750558326572,0.31411394,102270.0,102260.0,0.1955033]
["bitfinex-derivatives","BTCF0:USTF0",1750558326877,0.28261394,102270.0,102260.0,0.5563033]
["bitfinex-derivatives","BTCF0:USTF0",1750558327073,0.23374154,102270.0,102260.0,0.5563033]
["bitfinex-derivatives","BTCF0:USTF0",1750558327376,0.23374154,102270.0,102260.0,0.1955033]
["bitfinex-derivatives","BTCF0:USTF0",1750558327973,0.69228654,102270.0,102250.0,1.08492698]
["bitfinex-derivatives","BTCF0:USTF0",1750558328167,0.64441344,102270.0,102260.0,0.1955033]
["bitfinex-derivatives","BTCF0:USTF0",1750558328374,0.64441344,102270.0,102260.0,0.1965033]
["bitfinex-derivatives","BTCF0:USTF0",1750558328880,0.606164,102270.0,102260.0,0.1965033]
["bitfinex-derivatives","BTCF0:USTF0",1750558329379,0.606164,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558329579,0.638164,102270.0,102260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558329780,0.638164,102270.0,102260.0,0.1969042]
["bitfinex-derivatives","BTCF0:USTF0",1750558329781,0.5892921,102270.0,102260.0,0.1969042]
["bitfinex-derivatives","BTCF0:USTF0",1750558329980,0.533,102270.0,102260.0,0.33877607]
["bitfinex-derivatives","BTCF0:USTF0",1750558330177,0.533,102270.0,102260.0,1.6520464]
["bitfinex-derivatives","BTCF0:USTF0",1750558330479,0.033,102270.0,102260.0,1.10323971]
["bitfinex-derivatives","BTCF0:USTF0",1750558330982,0.033,102270.0,102260.0,1.46403971]
["bitfinex-derivatives","BTCF0:USTF0",1750558331185,0.033,102270.0,102260.0,1.04003971]
["bitfinex-derivatives","BTCF0:USTF0",1750558331186,0.2284851,102270.0,102260.0,1.04003971]
["bitfinex-derivatives","BTCF0:USTF0",1750558331480,0.033,102270.0,102260.0,1.40043971]
["bitfinex-derivatives","BTCF0:USTF0",1750558331782,0.033,102270.0,102260.0,1.04003971]
["bitfinex-derivatives","BTCF0:USTF0",1750558332280,0.3938,102270.0,102260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558332477,0.001,102270.0,102260.0,0.69897607]
["bitfinex-derivatives","BTCF0:USTF0",1750558332687,0.001,102270.0,102260.0,0.99317607]
["bitfinex-derivatives","BTCF0:USTF0",1750558332986,0.001,102270.0,102260.0,1.24398276]
["bitfinex-derivatives","BTCF0:USTF0",1750558333180,0.001,102270.0,102260.0,1.24438276]
["bitfinex-derivatives","BTCF0:USTF0",1750558333377,0.001,102270.0,102260.0,1.27748276]
["bitfinex-derivatives","BTCF0:USTF0",1750558334177,0.001,102270.0,102260.0,1.02627607]
["bitfinex-derivatives","BTCF0:USTF0",1750558334385,0.001,102270.0,102260.0,1.27748276]
["bitfinex-derivatives","BTCF0:USTF0",1750558334880,1e-07,102270.0,102260.0,1.49092276]
["bitfinex-derivatives","BTCF0:USTF0",1750558335990,0.01583192,102280.0,102270.0,0.1954856]
["bitfinex-derivatives","BTCF0:USTF0",1750558336179,0.01583192,102280.0,102270.0,2.08561373]
["bitfinex-derivatives","BTCF0:USTF0",1750558336873,0.0343,102300.0,102290.0,0.1954474]
["bitfinex-derivatives","BTCF0:USTF0",1750558337070,0.0019,102300.0,102290.0,2.08510929]
["bitfinex-derivatives","BTCF0:USTF0",1750558337387,0.0019,102300.0,102290.0,2.43326692]
["bitfinex-derivatives","BTCF0:USTF0",1750558337587,1e-07,102300.0,102290.0,2.49676692]
["bitfinex-derivatives","BTCF0:USTF0",1750558337880,1e-07,102300.0,102290.0,2.69227892]
["bitfinex-derivatives","BTCF0:USTF0",1750558338080,1e-07,102300.0,102290.0,2.44107223]
["bitfinex-derivatives","BTCF0:USTF0",1750558338481,1e-07,102300.0,102290.0,1.52064023]
["bitfinex-derivatives","BTCF0:USTF0",1750558338683,1e-07,102300.0,102290.0,1.34827188]
["bitfinex-derivatives","BTCF0:USTF0",1750558338879,0.2581283,102300.0,102290.0,0.94408011]
["bitfinex-derivatives","BTCF0:USTF0",1750558339085,1.5644403,102300.0,102290.0,0.01995763]
["bitfinex-derivatives","BTCF0:USTF0",1750558339279,1.5644403,102300.0,102290.0,0.21540493]
["bitfinex-derivatives","BTCF0:USTF0",1750558339280,0.9536402,102300.0,102290.0,0.21540493]
["bitfinex-derivatives","BTCF0:USTF0",1750558339479,1.3144402,102300.0,102290.0,0.02355763]
["bitfinex-derivatives","BTCF0:USTF0",1750558339680,1.3144402,102300.0,102290.0,0.02395763]
["bitfinex-derivatives","BTCF0:USTF0",1750558339886,1.3144402,102300.0,102290.0,0.21900493]
["bitfinex-derivatives","BTCF0:USTF0",1750558340081,1.3144402,102300.0,102290.0,0.21540493]
["bitfinex-derivatives","BTCF0:USTF0",1750558340286,1.3144402,102300.0,102290.0,0.21740493]
["bitfinex-derivatives","BTCF0:USTF0",1750558340483,1.3144402,102300.0,102290.0,0.02195763]
["bitfinex-derivatives","BTCF0:USTF0",1750558340674,0.58475389,102300.0,102290.0,0.21740493]
["bitfinex-derivatives","BTCF0:USTF0",1750558340879,0.58475389,102300.0,102290.0,0.21540493]
["bitfinex-derivatives","BTCF0:USTF0",1750558341085,0.58575389,102300.0,102290.0,0.21540493]
["bitfinex-derivatives","BTCF0:USTF0",1750558341286,0.78118209,102300.0,102290.0,0.21540493]
["bitfinex-derivatives","BTCF0:USTF0",1750558341586,1.14198207,102300.0,102290.0,0.21540493]
["bitfinex-derivatives","BTCF0:USTF0",1750558341978,0.78118207,102300.0,102290.0,0.21540493]
["bitfinex-derivatives","BTCF0:USTF0",1750558342180,0.58575387,102300.0,102290.0,0.21540493]
["bitfinex-derivatives","BTCF0:USTF0",1750558343080,0.52305387,102300.0,102290.0,1.01236093]
["bitfinex-derivatives","BTCF0:USTF0",1750558343384,7e-08,102300.0,102290.0,1.49145972]
["bitfinex-derivatives","BTCF0:USTF0",1750558343980,0.0029,102320.0,102310.0,0.1954097]
["bitfinex-derivatives","BTCF0:USTF0",1750558344182,0.0029,102320.0,102310.0,2.20252809]
["bitfinex-derivatives","BTCF0:USTF0",1750558344388,0.0029,102320.0,102310.0,2.20278242]
["bitfinex-derivatives","BTCF0:USTF0",1750558345086,0.0079,102320.0,102310.0,2.20378242]
["bitfinex-derivatives","BTCF0:USTF0",1750558345293,0.0079,102320.0,102310.0,2.22115157]
["bitfinex-derivatives","BTCF0:USTF0",1750558345485,0.0099,102320.0,102310.0,2.22115157]
["bitfinex-derivatives","BTCF0:USTF0",1750558345803,0.0059,102320.0,102310.0,2.22715157]
["bitfinex-derivatives","BTCF0:USTF0",1750558346092,1e-07,102320.0,102310.0,2.69262357]
["bitfinex-derivatives","BTCF0:USTF0",1750558346292,1e-07,102320.0,102310.0,1.77491157]
["bitfinex-derivatives","BTCF0:USTF0",1750558346485,0.0010001,102320.0,102310.0,2.50163157]
["bitfinex-derivatives","BTCF0:USTF0",1750558347495,0.01627934,102330.0,102320.0,0.1953906]
["bitfinex-derivatives","BTCF0:USTF0",1750558347791,0.01627934,102330.0,102320.0,1.20758292]
["bitfinex-derivatives","BTCF0:USTF0",1750558347993,0.01627934,102330.0,102320.0,1.23868292]
["bitfinex-derivatives","BTCF0:USTF0",1750558348781,0.29111078,102350.0,102330.0,0.1953659]
["bitfinex-derivatives","BTCF0:USTF0",1750558348987,0.1953524,102340.0,102330.0,0.95681938]
["bitfinex-derivatives","BTCF0:USTF0",1750558349383,0.1953715,102330.0,102320.0,0.9952669]
["bitfinex-derivatives","BTCF0:USTF0",1750558349594,0.3608,102330.0,102320.0,1.0052669]
["bitfinex-derivatives","BTCF0:USTF0",1750558349891,1.1049787,102350.0,102340.0,0.1953524]
["bitfinex-derivatives","BTCF0:USTF0",1750558350189,0.5,102350.0,102340.0,0.1953524]
["bitfinex-derivatives","BTCF0:USTF0",1750558350391,0.6953334,102350.0,102340.0,0.2579524]
["bitfinex-derivatives","BTCF0:USTF0",1750558350593,1.40824228,102360.0,102350.0,0.1953333]
["bitfinex-derivatives","BTCF0:USTF0",1750558350988,1.60364228,102360.0,102350.0,0.1953333]
["bitfinex-derivatives","BTCF0:USTF0",1750558351294,1.10564,102360.0,102350.0,0.17309356]
["bitfinex-derivatives","BTCF0:USTF0",1750558351598,0.5326,102360.0,102350.0,0.20579356]
["bitfinex-derivatives","BTCF0:USTF0",1750558351893,0.0019,102360.0,102350.0,0.81780025]
["bitfinex-derivatives","BTCF0:USTF0",1750558352090,0.0019,102360.0,102350.0,0.99227195]
["bitfinex-derivatives","BTCF0:USTF0",1750558352495,0.0029,102380.0,102370.0,0.1952959]
["bitfinex-derivatives","BTCF0:USTF0",1750558352794,0.0029,102380.0,102370.0,1.44082273]
["bitfinex-derivatives","BTCF0:USTF0",1750558353095,0.0029,102380.0,102370.0,1.47292273]
["bitfinex-derivatives","BTCF0:USTF0",1750558354387,0.0029,102380.0,102370.0,0.74796273]
["bitfinex-derivatives","BTCF0:USTF0",1750558354694,0.1981768,102380.0,102370.0,1.33177103]
["bitfinex-derivatives","BTCF0:USTF0",1750558354900,1.0901768,102380.0,102370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558355200,0.1952959,102370.0,102360.0,0.1961149]
["bitfinex-derivatives","BTCF0:USTF0",1750558355398,0.2587959,102370.0,102360.0,0.22399399]
["bitfinex-derivatives","BTCF0:USTF0",1750558355602,0.2587959,102370.0,102360.0,0.22319399]
["bitfinex-derivatives","BTCF0:USTF0",1750558355794,0.2587959,102370.0,102360.0,0.22359399]
["bitfinex-derivatives","BTCF0:USTF0",1750558356096,0.08545683,102370.0,102360.0,0.22359399]
["bitfinex-derivatives","BTCF0:USTF0",1750558356296,0.05315683,102370.0,102360.0,0.22359399]
["bitfinex-derivatives","BTCF0:USTF0",1750558356597,0.5029,102380.0,102370.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1750558356793,0.0029,102380.0,102370.0,2.29783539]
["bitfinex-derivatives","BTCF0:USTF0",1750558357302,0.0023,102400.0,102390.0,0.1952589]
["bitfinex-derivatives","BTCF0:USTF0",1750558357601,0.0023,102400.0,102390.0,2.34515636]
["bitfinex-derivatives","BTCF0:USTF0",1750558357806,0.0023,102400.0,102390.0,2.37735636]
["bitfinex-derivatives","BTCF0:USTF0",1750558358099,0.001,102410.0,102400.0,0.1952398]
["bitfinex-derivatives","BTCF0:USTF0",1750558358294,0.001,102410.0,102400.0,1.34191819]
["bitfinex-derivatives","BTCF0:USTF0",1750558358501,0.001,102410.0,102400.0,2.27687819]
["bitfinex-derivatives","BTCF0:USTF0",1750558358700,0.0014,102410.0,102400.0,2.27687819]
["bitfinex-derivatives","BTCF0:USTF0",1750558359102,0.0014,102410.0,102400.0,1.34191819]
["bitfinex-derivatives","BTCF0:USTF0",1750558359400,0.0044,102410.0,102400.0,2.0249515]
["bitfinex-derivatives","BTCF0:USTF0",1750558359704,0.0044,102410.0,102400.0,2.27615819]
["bitfinex-derivatives","BTCF0:USTF0",1750558360000,0.0044,102410.0,102400.0,1.77499819]
["bitfinex-derivatives","BTCF0:USTF0",1750558360203,0.0019,102420.0,102410.0,0.1952207]
["bitfinex-derivatives","BTCF0:USTF0",1750558360402,0.0019,102420.0,102410.0,0.98818117]
["bitfinex-derivatives","BTCF0:USTF0",1750558360701,0.0023,102420.0,102410.0,0.98818117]
["bitfinex-derivatives","BTCF0:USTF0",1750558361106,0.0023,102420.0,102410.0,1.19548387]
["bitfinex-derivatives","BTCF0:USTF0",1750558361308,0.0123,102420.0,102410.0,1.19648387]
["bitfinex-derivatives","BTCF0:USTF0",1750558361496,0.0037,102440.0,102430.0,0.1951826]
["bitfinex-derivatives","BTCF0:USTF0",1750558361796,0.00213818,102440.0,102430.0,1.67070099]
["bitfinex-derivatives","BTCF0:USTF0",1750558362005,0.00213818,102440.0,102430.0,1.70370099]
["bitfinex-derivatives","BTCF0:USTF0",1750558362203,0.00253818,102440.0,102430.0,1.70342099]
["bitfinex-derivatives","BTCF0:USTF0",1750558362403,0.00213818,102440.0,102430.0,1.06104756]
["bitfinex-derivatives","BTCF0:USTF0",1750558362604,0.00213818,102440.0,102430.0,1.78172756]
["bitfinex-derivatives","BTCF0:USTF0",1750558363195,0.00253818,102440.0,102430.0,1.78172756]
["bitfinex-derivatives","BTCF0:USTF0",1750558363400,0.00513818,102440.0,102430.0,1.81282756]
["bitfinex-derivatives","BTCF0:USTF0",1750558363599,0.00553818,102440.0,102430.0,1.84292756]
["bitfinex-derivatives","BTCF0:USTF0",1750558363808,0.00553818,102440.0,102430.0,1.84204756]
["bitfinex-derivatives","BTCF0:USTF0",1750558364003,0.20170248,102440.0,102420.0,0.47575881]
["bitfinex-derivatives","BTCF0:USTF0",1750558364208,1.0559833,102430.0,102420.0,0.295198]
["bitfinex-derivatives","BTCF0:USTF0",1750558364410,1.1195833,102430.0,102420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750558364603,1.1195833,102430.0,102420.0,0.2952024]
["bitfinex-derivatives","BTCF0:USTF0",1750558364917,1.1195833,102430.0,102420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750558365212,1.1195833,102430.0,102420.0,1.0149624]
["bitfinex-derivatives","BTCF0:USTF0",1750558365708,0.54392138,102440.0,102430.0,0.1951833]
["bitfinex-derivatives","BTCF0:USTF0",1750558365709,0.00353818,102440.0,102430.0,0.1951833]
["bitfinex-derivatives","BTCF0:USTF0",1750558365911,0.00313818,102440.0,102430.0,1.73412169]
["bitfinex-derivatives","BTCF0:USTF0",1750558366109,0.00353818,102440.0,102430.0,1.73412169]
["bitfinex-derivatives","BTCF0:USTF0",1750558366312,0.00253818,102440.0,102430.0,1.73412169]
["bitfinex-derivatives","BTCF0:USTF0",1750558366708,0.00253818,102440.0,102430.0,0.1951833]
["bitfinex-derivatives","BTCF0:USTF0",1750558366709,0.22800238,102440.0,102430.0,0.1951833]
["bitfinex-derivatives","BTCF0:USTF0",1750558366911,0.50253818,102440.0,102430.0,0.9309866]
["bitfinex-derivatives","BTCF0:USTF0",1750558367111,0.00353818,102440.0,102430.0,1.32506678]
["bitfinex-derivatives","BTCF0:USTF0",1750558367414,0.19830238,102440.0,102430.0,0.93456678]
["bitfinex-derivatives","BTCF0:USTF0",1750558367611,0.62090238,102440.0,102430.0,0.16761572]
["bitfinex-derivatives","BTCF0:USTF0",1750558367917,1.09675038,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558368212,1.59675038,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558368422,0.1951834,102430.0,102420.0,0.2439918]
["bitfinex-derivatives","BTCF0:USTF0",1750558368627,0.63899198,102430.0,102420.0,0.2439918]
["bitfinex-derivatives","BTCF0:USTF0",1750558368826,0.83425598,102430.0,102420.0,0.2439918]
["bitfinex-derivatives","BTCF0:USTF0",1750558369120,0.1952024,102420.0,102410.0,1.02915806]
["bitfinex-derivatives","BTCF0:USTF0",1750558369327,0.27821098,102420.0,102410.0,1.08692024]
["bitfinex-derivatives","BTCF0:USTF0",1750558369527,0.27821098,102420.0,102410.0,0.36916024]
["bitfinex-derivatives","BTCF0:USTF0",1750558369825,0.08300858,102420.0,102410.0,1.08700024]
["bitfinex-derivatives","BTCF0:USTF0",1750558370212,0.08300858,102420.0,102410.0,1.14920024]
["bitfinex-derivatives","BTCF0:USTF0",1750558370418,0.08300858,102420.0,102410.0,1.15320024]
["bitfinex-derivatives","BTCF0:USTF0",1750558370626,0.27821098,102420.0,102410.0,1.12260024]
["bitfinex-derivatives","BTCF0:USTF0",1750558370922,0.02210858,102420.0,102410.0,1.12232024]
["bitfinex-derivatives","BTCF0:USTF0",1750558371226,0.02210858,102420.0,102410.0,0.79616024]
["bitfinex-derivatives","BTCF0:USTF0",1750558371426,0.02210858,102420.0,102410.0,1.15524024]
["bitfinex-derivatives","BTCF0:USTF0",1750558371720,0.02210858,102420.0,102410.0,0.43836024]
["bitfinex-derivatives","BTCF0:USTF0",1750558371923,0.58270858,102420.0,102410.0,1.04407624]
["bitfinex-derivatives","BTCF0:USTF0",1750558372331,1.58399098,102420.0,102410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750558372530,1.58399098,102420.0,102410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750558372725,1.78971098,102420.0,102410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750558373127,0.1952215,102410.0,102400.0,0.28715641]
["bitfinex-derivatives","BTCF0:USTF0",1750558373429,0.28043008,102410.0,102400.0,0.29715641]
["bitfinex-derivatives","BTCF0:USTF0",1750558373826,0.08520858,102410.0,102400.0,0.29715641]
["bitfinex-derivatives","BTCF0:USTF0",1750558374125,0.08520858,102410.0,102400.0,0.35955641]
["bitfinex-derivatives","BTCF0:USTF0",1750558374324,0.02250858,102410.0,102400.0,1.1168348]
["bitfinex-derivatives","BTCF0:USTF0",1750558375323,0.02210858,102410.0,102400.0,1.19465594]
["bitfinex-derivatives","BTCF0:USTF0",1750558375530,0.7607865,102430.0,102420.0,0.1952025]
["bitfinex-derivatives","BTCF0:USTF0",1750558375720,0.78222053,102430.0,102420.0,0.1952025]
["bitfinex-derivatives","BTCF0:USTF0",1750558376325,0.78222053,102430.0,102420.0,0.17297943]
["bitfinex-derivatives","BTCF0:USTF0",1750558376525,1.14842053,102430.0,102420.0,0.17397943]
["bitfinex-derivatives","BTCF0:USTF0",1750558376733,1.15042053,102430.0,102420.0,0.17397943]
["bitfinex-derivatives","BTCF0:USTF0",1750558376932,0.78962053,102430.0,102420.0,0.17397943]
["bitfinex-derivatives","BTCF0:USTF0",1750558377129,0.56133403,102430.0,102420.0,0.17397943]
["bitfinex-derivatives","BTCF0:USTF0",1750558377324,0.02919585,102430.0,102420.0,0.96151215]
["bitfinex-derivatives","BTCF0:USTF0",1750558377526,0.02919585,102430.0,102420.0,0.74250546]
["bitfinex-derivatives","BTCF0:USTF0",1750558377832,0.02919585,102430.0,102420.0,0.97784076]
["bitfinex-derivatives","BTCF0:USTF0",1750558378234,0.02959585,102430.0,102420.0,1.16784076]
["bitfinex-derivatives","BTCF0:USTF0",1750558379232,0.02959585,102430.0,102420.0,1.15514396]
["bitfinex-derivatives","BTCF0:USTF0",1750558379531,0.00213818,102440.0,102430.0,0.21303917]
["bitfinex-derivatives","BTCF0:USTF0",1750558379729,0.00213818,102440.0,102430.0,1.71191756]
["bitfinex-derivatives","BTCF0:USTF0",1750558380033,0.00253818,102440.0,102430.0,1.72191756]
["bitfinex-derivatives","BTCF0:USTF0",1750558380436,0.00213818,102440.0,102430.0,1.72191756]
["bitfinex-derivatives","BTCF0:USTF0",1750558380633,0.19730258,102440.0,102430.0,0.06085577]
["bitfinex-derivatives","BTCF0:USTF0",1750558380821,0.19730258,102440.0,102420.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750558380822,0.6951834,102430.0,102420.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750558381022,1.1202834,102430.0,102420.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750558381332,1.7712674,102430.0,102420.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750558381527,1.84863419,102430.0,102420.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750558381837,1.1202834,102430.0,102420.0,0.19545683]
["bitfinex-derivatives","BTCF0:USTF0",1750558382133,0.3608,102430.0,102420.0,0.58893522]
["bitfinex-derivatives","BTCF0:USTF0",1750558382324,0.03711877,102440.0,102430.0,0.1951834]
["bitfinex-derivatives","BTCF0:USTF0",1750558382520,0.03711877,102440.0,102430.0,0.98156179]
["bitfinex-derivatives","BTCF0:USTF0",1750558382733,0.03711877,102440.0,102430.0,1.01206179]
["bitfinex-derivatives","BTCF0:USTF0",1750558383131,0.03751877,102440.0,102430.0,1.36206179]
["bitfinex-derivatives","BTCF0:USTF0",1750558383331,0.01158527,102440.0,102430.0,1.44044389]
["bitfinex-derivatives","BTCF0:USTF0",1750558383540,0.01593496,102450.0,102440.0,0.1951644]
["bitfinex-derivatives","BTCF0:USTF0",1750558383732,0.01593496,102450.0,102440.0,1.72618279]
["bitfinex-derivatives","BTCF0:USTF0",1750558384127,0.01593496,102450.0,102440.0,1.73618279]
["bitfinex-derivatives","BTCF0:USTF0",1750558384330,0.01593496,102450.0,102440.0,1.7139678]
["bitfinex-derivatives","BTCF0:USTF0",1750558384631,0.01633496,102450.0,102440.0,1.7139678]
["bitfinex-derivatives","BTCF0:USTF0",1750558384825,0.21148026,102450.0,102440.0,0.2383644]
["bitfinex-derivatives","BTCF0:USTF0",1750558385131,0.01633496,102450.0,102440.0,0.44637109]
["bitfinex-derivatives","BTCF0:USTF0",1750558385342,0.01593496,102450.0,102440.0,0.98994775]
["bitfinex-derivatives","BTCF0:USTF0",1750558385532,0.01633496,102450.0,102440.0,0.97994775]
["bitfinex-derivatives","BTCF0:USTF0",1750558385728,0.01633496,102450.0,102440.0,0.72874106]
["bitfinex-derivatives","BTCF0:USTF0",1750558386127,0.01833496,102450.0,102440.0,0.72874106]
["bitfinex-derivatives","BTCF0:USTF0",1750558386328,0.21348026,102450.0,102440.0,0.58646936]
["bitfinex-derivatives","BTCF0:USTF0",1750558386528,0.27578026,102450.0,102440.0,0.58646936]
["bitfinex-derivatives","BTCF0:USTF0",1750558386734,0.08063496,102450.0,102440.0,1.29782936]
["bitfinex-derivatives","BTCF0:USTF0",1750558386936,0.08063496,102450.0,102440.0,0.58646936]
["bitfinex-derivatives","BTCF0:USTF0",1750558387136,0.08063496,102450.0,102440.0,1.29682936]
["bitfinex-derivatives","BTCF0:USTF0",1750558387337,0.01833496,102450.0,102440.0,1.43910106]
["bitfinex-derivatives","BTCF0:USTF0",1750558387536,0.01833496,102450.0,102440.0,1.47080106]
["bitfinex-derivatives","BTCF0:USTF0",1750558387939,0.01793496,102450.0,102440.0,1.47080106]
["bitfinex-derivatives","BTCF0:USTF0",1750558388143,0.01833496,102450.0,102440.0,1.72200775]
["bitfinex-derivatives","BTCF0:USTF0",1750558388436,0.21308126,102450.0,102440.0,1.72200775]
["bitfinex-derivatives","BTCF0:USTF0",1750558388638,0.71348126,102450.0,102440.0,0.19246936]
["bitfinex-derivatives","BTCF0:USTF0",1750558388840,0.77808126,102450.0,102440.0,0.19246936]
["bitfinex-derivatives","BTCF0:USTF0",1750558389038,0.58293496,102450.0,102440.0,0.19246936]
["bitfinex-derivatives","BTCF0:USTF0",1750558389337,0.58253496,102450.0,102440.0,0.25886936]
["bitfinex-derivatives","BTCF0:USTF0",1750558389536,0.58293496,102450.0,102440.0,0.25886936]
["bitfinex-derivatives","BTCF0:USTF0",1750558389742,0.51833496,102450.0,102440.0,0.61966936]
["bitfinex-derivatives","BTCF0:USTF0",1750558391339,0.51833496,102450.0,102440.0,0.60697411]
["bitfinex-derivatives","BTCF0:USTF0",1750558391538,0.04059996,102450.0,102440.0,1.0004525]
["bitfinex-derivatives","BTCF0:USTF0",1750558391738,0.04059996,102450.0,102440.0,0.98458411]
["bitfinex-derivatives","BTCF0:USTF0",1750558391938,0.04019996,102450.0,102440.0,0.98458411]
["bitfinex-derivatives","BTCF0:USTF0",1750558392236,0.04059996,102450.0,102440.0,0.98458411]
["bitfinex-derivatives","BTCF0:USTF0",1750558392442,0.04059996,102450.0,102440.0,1.31236953]
["bitfinex-derivatives","BTCF0:USTF0",1750558392740,6e-08,102450.0,102440.0,0.96236953]
["bitfinex-derivatives","BTCF0:USTF0",1750558392955,0.0019,102460.0,102450.0,0.195148]
["bitfinex-derivatives","BTCF0:USTF0",1750558393134,0.0019,102460.0,102450.0,1.75032639]
["bitfinex-derivatives","BTCF0:USTF0",1750558394632,0.1970289,102460.0,102450.0,0.932628]
["bitfinex-derivatives","BTCF0:USTF0",1750558394834,0.9268,102460.0,102440.0,0.6842346]
["bitfinex-derivatives","BTCF0:USTF0",1750558395032,0.195148,102450.0,102440.0,0.205167]
["bitfinex-derivatives","BTCF0:USTF0",1750558395233,0.195167,102440.0,102430.0,0.29224659]
["bitfinex-derivatives","BTCF0:USTF0",1750558395440,0.258867,102440.0,102430.0,0.21265459]
["bitfinex-derivatives","BTCF0:USTF0",1750558395635,1.19703379,102440.0,102430.0,0.21266699]
["bitfinex-derivatives","BTCF0:USTF0",1750558395836,1.19703379,102440.0,102430.0,0.1951861]
["bitfinex-derivatives","BTCF0:USTF0",1750558396037,0.1951861,102430.0,102420.0,0.27464413]
["bitfinex-derivatives","BTCF0:USTF0",1750558396241,0.63547086,102430.0,102420.0,0.19544513]
["bitfinex-derivatives","BTCF0:USTF0",1750558396545,0.35203765,102430.0,102420.0,0.19584513]
["bitfinex-derivatives","BTCF0:USTF0",1750558396738,0.21097086,102430.0,102420.0,0.19544513]
["bitfinex-derivatives","BTCF0:USTF0",1750558396941,0.21097086,102430.0,102420.0,0.93408513]
["bitfinex-derivatives","BTCF0:USTF0",1750558397142,0.27447086,102430.0,102420.0,0.93408513]
["bitfinex-derivatives","BTCF0:USTF0",1750558397344,0.27447086,102430.0,102420.0,0.92298689]
["bitfinex-derivatives","BTCF0:USTF0",1750558397638,0.21097086,102430.0,102420.0,0.92338689]
["bitfinex-derivatives","BTCF0:USTF0",1750558397841,0.21097086,102430.0,102420.0,0.95378689]
["bitfinex-derivatives","BTCF0:USTF0",1750558398042,0.21097086,102430.0,102420.0,1.29522164]
["bitfinex-derivatives","BTCF0:USTF0",1750558398241,0.01578476,102430.0,102420.0,1.29522164]
["bitfinex-derivatives","BTCF0:USTF0",1750558398443,0.57177086,102430.0,102420.0,0.95478689]
["bitfinex-derivatives","BTCF0:USTF0",1750558398640,0.60297086,102430.0,102420.0,0.95478689]
["bitfinex-derivatives","BTCF0:USTF0",1750558399044,0.24217086,102430.0,102420.0,0.95478689]
["bitfinex-derivatives","BTCF0:USTF0",1750558399245,0.60297086,102430.0,102420.0,0.95478689]
["bitfinex-derivatives","BTCF0:USTF0",1750558399441,0.24217086,102430.0,102420.0,0.21654689]
["bitfinex-derivatives","BTCF0:USTF0",1750558399645,0.63597086,102430.0,102420.0,0.18614689]
["bitfinex-derivatives","BTCF0:USTF0",1750558399843,0.71333765,102430.0,102420.0,0.18574689]
["bitfinex-derivatives","BTCF0:USTF0",1750558400150,1.61516165,102430.0,102420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558400446,2.11516165,102430.0,102420.0,0.1982052]
["bitfinex-derivatives","BTCF0:USTF0",1750558400645,2.11516165,102430.0,102420.0,0.1986052]
["bitfinex-derivatives","BTCF0:USTF0",1750558401438,2.11516165,102430.0,102420.0,0.3408769]
["bitfinex-derivatives","BTCF0:USTF0",1750558401439,0.98515155,102430.0,102420.0,0.3408769]
["bitfinex-derivatives","BTCF0:USTF0",1750558401737,0.37658476,102430.0,102420.0,0.3716769]
["bitfinex-derivatives","BTCF0:USTF0",1750558401942,0.37658476,102430.0,102420.0,0.4019769]
["bitfinex-derivatives","BTCF0:USTF0",1750558401943,0.01578476,102430.0,102420.0,0.4019769]
["bitfinex-derivatives","BTCF0:USTF0",1750558402149,0.01578476,102430.0,102420.0,1.71835471]
["bitfinex-derivatives","BTCF0:USTF0",1750558402740,0.21097086,102430.0,102420.0,1.1080569]
["bitfinex-derivatives","BTCF0:USTF0",1750558403442,0.21097086,102430.0,102420.0,1.1076569]
["bitfinex-derivatives","BTCF0:USTF0",1750558403644,0.57177086,102430.0,102420.0,1.1080569]
["bitfinex-derivatives","BTCF0:USTF0",1750558403839,0.01578476,102430.0,102420.0,0.9657852]
["bitfinex-derivatives","BTCF0:USTF0",1750558404045,0.01578476,102430.0,102420.0,1.44499529]
["bitfinex-derivatives","BTCF0:USTF0",1750558404245,0.01578476,102430.0,102420.0,1.60499529]
["bitfinex-derivatives","BTCF0:USTF0",1750558404751,0.03782323,102430.0,102420.0,1.46272359]
["bitfinex-derivatives","BTCF0:USTF0",1750558405048,0.59380933,102430.0,102420.0,1.10192359]
["bitfinex-derivatives","BTCF0:USTF0",1750558405247,0.62410933,102430.0,102420.0,0.20554359]
["bitfinex-derivatives","BTCF0:USTF0",1750558405555,0.62410933,102430.0,102420.0,0.20514359]
["bitfinex-derivatives","BTCF0:USTF0",1750558405556,0.65520933,102430.0,102420.0,0.20514359]
["bitfinex-derivatives","BTCF0:USTF0",1750558405741,0.29440933,102430.0,102420.0,0.90866359]
["bitfinex-derivatives","BTCF0:USTF0",1750558406252,0.29440933,102430.0,102420.0,1.08269529]
["bitfinex-derivatives","BTCF0:USTF0",1750558406253,0.03782323,102430.0,102420.0,1.08269529]
["bitfinex-derivatives","BTCF0:USTF0",1750558406449,0.03782323,102430.0,102420.0,1.3321931]
["bitfinex-derivatives","BTCF0:USTF0",1750558406748,0.03782323,102430.0,102420.0,1.6929931]
["bitfinex-derivatives","BTCF0:USTF0",1750558407055,0.03782323,102430.0,102420.0,1.3321931]
["bitfinex-derivatives","BTCF0:USTF0",1750558407749,0.03782323,102430.0,102420.0,1.6929931]
["bitfinex-derivatives","BTCF0:USTF0",1750558408254,0.03782323,102430.0,102420.0,1.6918731]
["bitfinex-derivatives","BTCF0:USTF0",1750558408456,0.03782323,102430.0,102420.0,1.7518731]
["bitfinex-derivatives","BTCF0:USTF0",1750558409253,0.03782323,102430.0,102420.0,2.1126731]
["bitfinex-derivatives","BTCF0:USTF0",1750558409450,0.02203847,102430.0,102420.0,2.3926731]
["bitfinex-derivatives","BTCF0:USTF0",1750558409651,0.03856074,102450.0,102440.0,0.1951671]
["bitfinex-derivatives","BTCF0:USTF0",1750558409846,0.03856074,102450.0,102440.0,1.64785661]
["bitfinex-derivatives","BTCF0:USTF0",1750558410047,0.03856074,102450.0,102440.0,2.45255661]
["bitfinex-derivatives","BTCF0:USTF0",1750558410250,0.03856074,102450.0,102440.0,2.14255661]
["bitfinex-derivatives","BTCF0:USTF0",1750558410450,0.03816074,102450.0,102440.0,2.40255661]
["bitfinex-derivatives","BTCF0:USTF0",1750558410654,0.03856074,102450.0,102440.0,2.1530588]
["bitfinex-derivatives","BTCF0:USTF0",1750558410853,0.04116074,102450.0,102440.0,2.40255661]
["bitfinex-derivatives","BTCF0:USTF0",1750558411158,0.04156074,102450.0,102440.0,2.40255661]
["bitfinex-derivatives","BTCF0:USTF0",1750558411355,0.04356074,102450.0,102440.0,2.40255661]
["bitfinex-derivatives","BTCF0:USTF0",1750558412760,0.04356074,102450.0,102440.0,2.20015661]
["bitfinex-derivatives","BTCF0:USTF0",1750558412956,0.04356074,102450.0,102440.0,1.2529388]
["bitfinex-derivatives","BTCF0:USTF0",1750558413161,0.04356074,102450.0,102440.0,1.9504188]
["bitfinex-derivatives","BTCF0:USTF0",1750558413560,0.23870734,102450.0,102440.0,1.2529388]
["bitfinex-derivatives","BTCF0:USTF0",1750558413857,0.23870734,102450.0,102440.0,1.9504188]
["bitfinex-derivatives","BTCF0:USTF0",1750558414057,0.1951466,102450.0,102440.0,1.3687068]
["bitfinex-derivatives","BTCF0:USTF0",1750558414356,0.51814353,102460.0,102450.0,0.1951466]
["bitfinex-derivatives","BTCF0:USTF0",1750558414662,0.0019,102460.0,102450.0,1.00951611]
["bitfinex-derivatives","BTCF0:USTF0",1750558414959,0.0019,102460.0,102450.0,1.04121611]
["bitfinex-derivatives","BTCF0:USTF0",1750558415152,0.0023,102460.0,102450.0,1.04121611]
["bitfinex-derivatives","BTCF0:USTF0",1750558415554,0.0023,102460.0,102450.0,1.73941611]
["bitfinex-derivatives","BTCF0:USTF0",1750558416664,0.0023,102460.0,102450.0,1.92941611]
["bitfinex-derivatives","BTCF0:USTF0",1750558417349,0.0019,102460.0,102450.0,1.92941611]
["bitfinex-derivatives","BTCF0:USTF0",1750558417552,0.0023,102460.0,102450.0,1.92941611]
["bitfinex-derivatives","BTCF0:USTF0",1750558417760,0.0023,102460.0,102450.0,2.00826836]
["bitfinex-derivatives","BTCF0:USTF0",1750558418060,0.0019,102460.0,102450.0,1.31106836]
["bitfinex-derivatives","BTCF0:USTF0",1750558418253,0.0023,102460.0,102450.0,2.19862836]
["bitfinex-derivatives","BTCF0:USTF0",1750558418454,0.0019,102460.0,102450.0,2.19862836]
["bitfinex-derivatives","BTCF0:USTF0",1750558418656,0.01706,102470.0,102460.0,0.1951259]
["bitfinex-derivatives","BTCF0:USTF0",1750558418856,0.01706,102470.0,102460.0,1.37618141]
["bitfinex-derivatives","BTCF0:USTF0",1750558419260,0.001,102470.0,102460.0,1.37618141]
["bitfinex-derivatives","BTCF0:USTF0",1750558419559,0.0004001,102470.0,102460.0,1.37618141]
["bitfinex-derivatives","BTCF0:USTF0",1750558419759,0.0004001,102470.0,102460.0,1.37818141]
["bitfinex-derivatives","BTCF0:USTF0",1750558419958,0.0019,102480.0,102460.0,1.37818141]
["bitfinex-derivatives","BTCF0:USTF0",1750558419959,0.0019,102480.0,102470.0,0.1951069]
["bitfinex-derivatives","BTCF0:USTF0",1750558420160,0.0019,102480.0,102470.0,2.23477641]
["bitfinex-derivatives","BTCF0:USTF0",1750558420665,0.1969878,102480.0,102470.0,1.2896269]
["bitfinex-derivatives","BTCF0:USTF0",1750558420965,0.2627878,102480.0,102470.0,1.2896269]
["bitfinex-derivatives","BTCF0:USTF0",1750558421168,0.0019,102480.0,102470.0,0.5959069]
["bitfinex-derivatives","BTCF0:USTF0",1750558421463,0.1969878,102480.0,102470.0,1.30065418]
["bitfinex-derivatives","BTCF0:USTF0",1750558421654,0.5909878,102480.0,102470.0,1.30065418]
["bitfinex-derivatives","BTCF0:USTF0",1750558421857,0.2643878,102480.0,102470.0,1.30065418]
["bitfinex-derivatives","BTCF0:USTF0",1750558423254,0.0693,102480.0,102470.0,1.33095418]
["bitfinex-derivatives","BTCF0:USTF0",1750558423563,0.0033,102480.0,102470.0,2.36670588]
["bitfinex-derivatives","BTCF0:USTF0",1750558423766,0.0008,102490.0,102480.0,0.1950878]
["bitfinex-derivatives","BTCF0:USTF0",1750558424058,0.01870642,102500.0,102490.0,0.1950688]
["bitfinex-derivatives","BTCF0:USTF0",1750558424260,0.01870642,102500.0,102490.0,1.76220778]
["bitfinex-derivatives","BTCF0:USTF0",1750558424462,0.01870642,102500.0,102490.0,2.26488778]
["bitfinex-derivatives","BTCF0:USTF0",1750558425061,0.01910642,102500.0,102490.0,2.29488778]
["bitfinex-derivatives","BTCF0:USTF0",1750558425264,0.5028,102520.0,102490.0,2.79256586]
["bitfinex-derivatives","BTCF0:USTF0",1750558425471,0.001,102530.0,102520.0,0.1950117]
["bitfinex-derivatives","BTCF0:USTF0",1750558425669,0.00049134,102530.0,102520.0,1.81945979]
["bitfinex-derivatives","BTCF0:USTF0",1750558425965,0.00049134,102530.0,102520.0,1.46977979]
["bitfinex-derivatives","BTCF0:USTF0",1750558426167,0.02252093,102530.0,102520.0,1.11898707]
["bitfinex-derivatives","BTCF0:USTF0",1750558426356,0.02252093,102530.0,102520.0,1.81070707]
["bitfinex-derivatives","BTCF0:USTF0",1750558427057,0.02252093,102530.0,102520.0,1.84070707]
["bitfinex-derivatives","BTCF0:USTF0",1750558427654,0.02252093,102530.0,102520.0,1.85070707]
["bitfinex-derivatives","BTCF0:USTF0",1750558427965,0.02252093,102530.0,102520.0,0.75320782]
["bitfinex-derivatives","BTCF0:USTF0",1750558428162,0.21751413,102530.0,102520.0,0.91674809]
["bitfinex-derivatives","BTCF0:USTF0",1750558428466,0.52252093,102530.0,102520.0,1.57803147]
["bitfinex-derivatives","BTCF0:USTF0",1750558428663,0.52252093,102530.0,102520.0,1.65970269]
["bitfinex-derivatives","BTCF0:USTF0",1750558428865,0.02252093,102530.0,102520.0,1.81197439]
["bitfinex-derivatives","BTCF0:USTF0",1750558429058,0.02292093,102530.0,102520.0,1.45117439]
["bitfinex-derivatives","BTCF0:USTF0",1750558429260,0.21791413,102530.0,102520.0,1.29862269]
["bitfinex-derivatives","BTCF0:USTF0",1750558429453,0.28051413,102530.0,102520.0,1.29862269]
["bitfinex-derivatives","BTCF0:USTF0",1750558429767,0.28051413,102530.0,102520.0,1.26772269]
["bitfinex-derivatives","BTCF0:USTF0",1750558430168,0.08552093,102530.0,102520.0,0.92659541]
["bitfinex-derivatives","BTCF0:USTF0",1750558430354,0.28051413,102530.0,102520.0,0.92659541]
["bitfinex-derivatives","BTCF0:USTF0",1750558430558,0.28051413,102530.0,102520.0,0.95749541]
["bitfinex-derivatives","BTCF0:USTF0",1750558430866,0.28051413,102530.0,102520.0,0.01958854]
["bitfinex-derivatives","BTCF0:USTF0",1750558431067,0.28051413,102530.0,102520.0,0.90644074]
["bitfinex-derivatives","BTCF0:USTF0",1750558431267,0.28051413,102530.0,102520.0,0.21460074]
["bitfinex-derivatives","BTCF0:USTF0",1750558431467,0.83638613,102530.0,102520.0,0.01958854]
["bitfinex-derivatives","BTCF0:USTF0",1750558431762,0.1950313,102510.0,102500.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750558431963,0.1950503,102500.0,102490.0,0.95232303]
["bitfinex-derivatives","BTCF0:USTF0",1750558432174,0.21118036,102500.0,102490.0,2.01763031]
["bitfinex-derivatives","BTCF0:USTF0",1750558432360,0.21143469,102500.0,102490.0,1.60806431]
["bitfinex-derivatives","BTCF0:USTF0",1750558432559,0.23418367,102500.0,102490.0,1.60806431]
["bitfinex-derivatives","BTCF0:USTF0",1750558432759,0.23418367,102500.0,102490.0,0.91678431]
["bitfinex-derivatives","BTCF0:USTF0",1750558432959,0.26598367,102500.0,102490.0,1.60798431]
["bitfinex-derivatives","BTCF0:USTF0",1750558433164,0.29688367,102500.0,102490.0,1.60798431]
["bitfinex-derivatives","BTCF0:USTF0",1750558433371,0.29688367,102500.0,102490.0,1.45881188]
["bitfinex-derivatives","BTCF0:USTF0",1750558433672,0.10183337,102500.0,102490.0,1.45881188]
["bitfinex-derivatives","BTCF0:USTF0",1750558433866,0.03913337,102500.0,102490.0,1.93188358]
["bitfinex-derivatives","BTCF0:USTF0",1750558434064,0.03913337,102500.0,102490.0,1.99188358]
["bitfinex-derivatives","BTCF0:USTF0",1750558434261,0.03913337,102500.0,102490.0,2.01688358]
["bitfinex-derivatives","BTCF0:USTF0",1750558434568,0.03953337,102500.0,102490.0,2.02288358]
["bitfinex-derivatives","BTCF0:USTF0",1750558434767,0.03953337,102500.0,102490.0,2.22288358]
["bitfinex-derivatives","BTCF0:USTF0",1750558434965,0.03913337,102500.0,102490.0,2.22288358]
["bitfinex-derivatives","BTCF0:USTF0",1750558435168,0.03953337,102500.0,102490.0,2.22288358]
["bitfinex-derivatives","BTCF0:USTF0",1750558435563,0.03953337,102500.0,102490.0,2.30111189]
["bitfinex-derivatives","BTCF0:USTF0",1750558435963,0.03953337,102500.0,102490.0,1.60991189]
["bitfinex-derivatives","BTCF0:USTF0",1750558436163,0.03953337,102500.0,102490.0,2.30099189]
["bitfinex-derivatives","BTCF0:USTF0",1750558436870,0.03953337,102500.0,102490.0,2.10099189]
["bitfinex-derivatives","BTCF0:USTF0",1750558438568,0.03953337,102500.0,102490.0,2.08830434]
["bitfinex-derivatives","BTCF0:USTF0",1750558438874,0.03913337,102500.0,102490.0,2.30830434]
["bitfinex-derivatives","BTCF0:USTF0",1750558439169,0.03953337,102500.0,102490.0,2.30830434]
["bitfinex-derivatives","BTCF0:USTF0",1750558439561,0.01729305,102500.0,102490.0,2.30830434]
["bitfinex-derivatives","BTCF0:USTF0",1750558439768,5e-08,102500.0,102490.0,2.50343234]
["bitfinex-derivatives","BTCF0:USTF0",1750558439967,0.00076299,102510.0,102500.0,0.1950503]
["bitfinex-derivatives","BTCF0:USTF0",1750558440174,0.00076299,102510.0,102500.0,1.36344928]
["bitfinex-derivatives","BTCF0:USTF0",1750558440175,0.02304329,102510.0,102500.0,1.36344928]
["bitfinex-derivatives","BTCF0:USTF0",1750558440364,0.02304329,102510.0,102500.0,1.55600928]
["bitfinex-derivatives","BTCF0:USTF0",1750558440559,0.02304329,102510.0,102500.0,1.89713656]
["bitfinex-derivatives","BTCF0:USTF0",1750558440869,0.00049134,102530.0,102520.0,0.1950123]
["bitfinex-derivatives","BTCF0:USTF0",1750558441073,0.0019,102540.0,102530.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1750558441074,0.00048562,102540.0,102530.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1750558441368,0.00048562,102540.0,102530.0,1.08013498]
["bitfinex-derivatives","BTCF0:USTF0",1750558441573,0.00048562,102540.0,102530.0,1.08089797]
["bitfinex-derivatives","BTCF0:USTF0",1750558441870,0.00088562,102540.0,102530.0,0.27260204]
["bitfinex-derivatives","BTCF0:USTF0",1750558442069,0.58955992,102540.0,102530.0,0.20990204]
["bitfinex-derivatives","BTCF0:USTF0",1750558442269,1.12245992,102540.0,102530.0,0.20990204]
["bitfinex-derivatives","BTCF0:USTF0",1750558442469,1.15555992,102540.0,102530.0,0.20990204]
["bitfinex-derivatives","BTCF0:USTF0",1750558442869,0.79475992,102540.0,102530.0,0.20990204]
["bitfinex-derivatives","BTCF0:USTF0",1750558443073,0.59978562,102540.0,102530.0,0.20990204]
["bitfinex-derivatives","BTCF0:USTF0",1750558443269,0.59978562,102540.0,102530.0,0.90086204]
["bitfinex-derivatives","BTCF0:USTF0",1750558443475,0.59938562,102540.0,102530.0,0.90086204]
["bitfinex-derivatives","BTCF0:USTF0",1750558443779,1.15355982,102540.0,102530.0,0.90486204]
["bitfinex-derivatives","BTCF0:USTF0",1750558444074,1.15355982,102540.0,102530.0,0.18890204]
["bitfinex-derivatives","BTCF0:USTF0",1750558444668,1.15355982,102540.0,102530.0,0.17621713]
["bitfinex-derivatives","BTCF0:USTF0",1750558445165,1.15355982,102540.0,102530.0,0.17221713]
["bitfinex-derivatives","BTCF0:USTF0",1750558445666,1.15355982,102540.0,102530.0,0.16821713]
["bitfinex-derivatives","BTCF0:USTF0",1750558445870,1.15355982,102540.0,102530.0,0.00176299]
["bitfinex-derivatives","BTCF0:USTF0",1750558446068,1.34861582,102540.0,102530.0,0.00176299]
["bitfinex-derivatives","BTCF0:USTF0",1750558446369,1.9397431,102540.0,102530.0,0.00150866]
["bitfinex-derivatives","BTCF0:USTF0",1750558446567,2.70790989,102540.0,102530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1750558447087,2.36678261,102540.0,102530.0,0.1951533]
["bitfinex-derivatives","BTCF0:USTF0",1750558447373,0.1949933,102530.0,102520.0,0.21366939]
["bitfinex-derivatives","BTCF0:USTF0",1750558447676,1.15148058,102530.0,102520.0,0.01865709]
["bitfinex-derivatives","BTCF0:USTF0",1750558447877,1.34655258,102530.0,102520.0,0.01865709]
["bitfinex-derivatives","BTCF0:USTF0",1750558448174,2.09655258,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750558448365,2.09655258,102530.0,102520.0,0.19577529]
["bitfinex-derivatives","BTCF0:USTF0",1750558448366,2.17391937,102530.0,102520.0,0.19577529]
["bitfinex-derivatives","BTCF0:USTF0",1750558448777,2.17391937,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750558449075,2.17391937,102530.0,102520.0,0.19577529]
["bitfinex-derivatives","BTCF0:USTF0",1750558449476,2.17391937,102530.0,102520.0,0.00176299]
["bitfinex-derivatives","BTCF0:USTF0",1750558449663,0.1950313,102510.0,102500.0,0.2925576]
["bitfinex-derivatives","BTCF0:USTF0",1750558449867,0.55735728,102510.0,102500.0,0.24189108]
["bitfinex-derivatives","BTCF0:USTF0",1750558450063,0.64995728,102510.0,102490.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1750558450270,0.6178503,102500.0,102490.0,0.1950616]
["bitfinex-derivatives","BTCF0:USTF0",1750558450478,0.61861329,102500.0,102490.0,0.1950616]
["bitfinex-derivatives","BTCF0:USTF0",1750558450668,0.1950693,102490.0,102480.0,0.21255081]
["bitfinex-derivatives","BTCF0:USTF0",1750558450872,0.1950884,102480.0,102470.0,0.37614525]
["bitfinex-derivatives","BTCF0:USTF0",1750558451072,0.2570884,102480.0,102470.0,0.37614525]
["bitfinex-derivatives","BTCF0:USTF0",1750558451472,0.03226299,102480.0,102470.0,0.68547253]
["bitfinex-derivatives","BTCF0:USTF0",1750558451680,0.50076299,102480.0,102470.0,0.85994423]
["bitfinex-derivatives","BTCF0:USTF0",1750558451879,0.50076299,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750558451880,0.19625139,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750558452070,0.35639939,102480.0,102470.0,0.1951074]
["bitfinex-derivatives","BTCF0:USTF0",1750558452574,0.38879939,102480.0,102470.0,0.1951074]
["bitfinex-derivatives","BTCF0:USTF0",1750558452877,0.38879939,102480.0,102460.0,0.47048748]
["bitfinex-derivatives","BTCF0:USTF0",1750558452878,0.6951074,102470.0,102460.0,0.2438922]
["bitfinex-derivatives","BTCF0:USTF0",1750558453073,1.14077695,102470.0,102460.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1750558453469,1.14153994,102470.0,102460.0,0.1955121]
["bitfinex-derivatives","BTCF0:USTF0",1750558453983,0.78073994,102470.0,102460.0,0.1955121]
["bitfinex-derivatives","BTCF0:USTF0",1750558454184,0.02303254,102470.0,102460.0,1.08891651]
["bitfinex-derivatives","BTCF0:USTF0",1750558454377,0.02303254,102470.0,102460.0,1.21791651]
["bitfinex-derivatives","BTCF0:USTF0",1750558454590,0.02303254,102470.0,102460.0,1.93993651]
["bitfinex-derivatives","BTCF0:USTF0",1750558454880,4e-08,102470.0,102460.0,2.16993651]
["bitfinex-derivatives","BTCF0:USTF0",1750558455069,0.00040004,102470.0,102460.0,2.36065651]
["bitfinex-derivatives","BTCF0:USTF0",1750558455578,1.1993145,102500.0,102490.0,0.1950694]
["bitfinex-derivatives","BTCF0:USTF0",1750558455779,1.19893359,102500.0,102490.0,0.1950694]
["bitfinex-derivatives","BTCF0:USTF0",1750558455981,1.19893359,102500.0,102490.0,0.2596694]
["bitfinex-derivatives","BTCF0:USTF0",1750558456180,1.27630038,102500.0,102490.0,0.2596694]
["bitfinex-derivatives","BTCF0:USTF0",1750558456379,1.19893359,102500.0,102490.0,0.1950694]
["bitfinex-derivatives","BTCF0:USTF0",1750558456580,1.19893359,102500.0,102490.0,0.18237914]
["bitfinex-derivatives","BTCF0:USTF0",1750558456783,1.19893359,102500.0,102490.0,0.21377914]
["bitfinex-derivatives","BTCF0:USTF0",1750558456972,0.1950694,102490.0,102480.0,0.6534135]
["bitfinex-derivatives","BTCF0:USTF0",1750558457169,0.1950694,102490.0,102480.0,0.8758567]
["bitfinex-derivatives","BTCF0:USTF0",1750558457372,1.32508028,102500.0,102490.0,0.1950694]
["bitfinex-derivatives","BTCF0:USTF0",1750558457581,1.24771349,102500.0,102490.0,0.1950694]
["bitfinex-derivatives","BTCF0:USTF0",1750558457782,1.32508028,102500.0,102490.0,0.1950694]
["bitfinex-derivatives","BTCF0:USTF0",1750558457979,1.32508028,102500.0,102490.0,0.2284694]
["bitfinex-derivatives","BTCF0:USTF0",1750558458183,1.24771349,102500.0,102490.0,0.2284694]
["bitfinex-derivatives","BTCF0:USTF0",1750558458382,1.0562503,102500.0,102490.0,0.71186838]
["bitfinex-derivatives","BTCF0:USTF0",1750558458581,1.0562503,102500.0,102490.0,0.60269668]
["bitfinex-derivatives","BTCF0:USTF0",1750558458780,1.0562503,102500.0,102490.0,0.2615694]
["bitfinex-derivatives","BTCF0:USTF0",1750558459080,1.0886503,102500.0,102490.0,0.2615694]
["bitfinex-derivatives","BTCF0:USTF0",1750558459783,2.50630558,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750558459983,2.53780558,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750558460178,2.53776558,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750558460783,2.27400509,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750558460975,2.27400509,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558461179,1.19751709,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558461484,1.1197503,102500.0,102490.0,0.1950693]
["bitfinex-derivatives","BTCF0:USTF0",1750558461685,1.1201503,102500.0,102490.0,0.2260693]
["bitfinex-derivatives","BTCF0:USTF0",1750558462279,1.19751709,102500.0,102490.0,0.2260693]
["bitfinex-derivatives","BTCF0:USTF0",1750558463077,1.19751709,102500.0,102490.0,0.2566693]
["bitfinex-derivatives","BTCF0:USTF0",1750558463282,1.0562503,102500.0,102490.0,0.2566693]
["bitfinex-derivatives","BTCF0:USTF0",1750558463581,0.5562503,102500.0,102490.0,0.59779658]
["bitfinex-derivatives","BTCF0:USTF0",1750558463784,0.1954503,102500.0,102490.0,0.2566693]
["bitfinex-derivatives","BTCF0:USTF0",1750558464279,0.0004,102500.0,102490.0,1.10086828]
["bitfinex-derivatives","BTCF0:USTF0",1750558464486,0.00076299,102510.0,102500.0,0.1950503]
["bitfinex-derivatives","BTCF0:USTF0",1750558464781,0.00076299,102510.0,102500.0,1.43915984]
["bitfinex-derivatives","BTCF0:USTF0",1750558464782,0.00156299,102510.0,102500.0,1.43915984]
["bitfinex-derivatives","BTCF0:USTF0",1750558465080,0.00040009,102510.0,102500.0,2.18733507]
["bitfinex-derivatives","BTCF0:USTF0",1750558465281,0.0019,102520.0,102510.0,0.1950313]
["bitfinex-derivatives","BTCF0:USTF0",1750558465484,0.0019,102520.0,102510.0,1.38083028]
["bitfinex-derivatives","BTCF0:USTF0",1750558465789,0.0023,102520.0,102510.0,1.38083028]
["bitfinex-derivatives","BTCF0:USTF0",1750558466387,0.0019,102520.0,102510.0,1.039703]
["bitfinex-derivatives","BTCF0:USTF0",1750558466576,0.0023,102520.0,102510.0,2.07131028]
["bitfinex-derivatives","BTCF0:USTF0",1750558466975,0.02429247,102520.0,102510.0,2.07131028]
["bitfinex-derivatives","BTCF0:USTF0",1750558467189,0.02429247,102520.0,102510.0,2.07731028]
["bitfinex-derivatives","BTCF0:USTF0",1750558467386,0.02429247,102520.0,102510.0,2.08231028]
["bitfinex-derivatives","BTCF0:USTF0",1750558467885,0.02429247,102520.0,102510.0,1.5989113]
["bitfinex-derivatives","BTCF0:USTF0",1750558468084,0.21930467,102520.0,102510.0,1.180383]
["bitfinex-derivatives","BTCF0:USTF0",1750558468478,0.21930467,102520.0,102510.0,1.0696113]
["bitfinex-derivatives","BTCF0:USTF0",1750558468678,0.58010467,102520.0,102510.0,1.0696113]
["bitfinex-derivatives","BTCF0:USTF0",1750558468887,0.58010467,102520.0,102510.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750558469080,0.1950503,102500.0,102490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750558469282,0.21704277,102500.0,102490.0,0.2267693]
["bitfinex-derivatives","BTCF0:USTF0",1750558469484,0.21704277,102500.0,102490.0,0.2572693]
["bitfinex-derivatives","BTCF0:USTF0",1750558469686,0.57784277,102500.0,102490.0,0.2572693]
["bitfinex-derivatives","BTCF0:USTF0",1750558469980,0.21704277,102500.0,102490.0,0.2572693]
["bitfinex-derivatives","BTCF0:USTF0",1750558470186,0.57784277,102500.0,102490.0,0.2572693]
["bitfinex-derivatives","BTCF0:USTF0",1750558470390,0.57784277,102500.0,102490.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750558470594,0.60964277,102500.0,102490.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750558470786,0.60964277,102500.0,102490.0,0.2592693]
["bitfinex-derivatives","BTCF0:USTF0",1750558470986,0.21704277,102500.0,102490.0,0.2592693]
["bitfinex-derivatives","BTCF0:USTF0",1750558471186,0.21704277,102500.0,102490.0,0.60339658]
["bitfinex-derivatives","BTCF0:USTF0",1750558471385,0.21744277,102500.0,102490.0,0.60339658]
["bitfinex-derivatives","BTCF0:USTF0",1750558472089,0.21744277,102500.0,102490.0,0.60039658]
["bitfinex-derivatives","BTCF0:USTF0",1750558472993,0.21744277,102500.0,102490.0,0.2592693]
["bitfinex-derivatives","BTCF0:USTF0",1750558473390,0.02199247,102500.0,102490.0,0.82266828]
["bitfinex-derivatives","BTCF0:USTF0",1750558473698,0.26664443,102510.0,102500.0,0.1950502]
["bitfinex-derivatives","BTCF0:USTF0",1750558473989,0.62664443,102510.0,102500.0,0.83344918]
["bitfinex-derivatives","BTCF0:USTF0",1750558474183,0.62704443,102510.0,102500.0,0.4923219]
["bitfinex-derivatives","BTCF0:USTF0",1750558474597,0.62704443,102510.0,102500.0,0.3500502]
["bitfinex-derivatives","BTCF0:USTF0",1750558474792,0.62804443,102510.0,102500.0,0.2600502]
["bitfinex-derivatives","BTCF0:USTF0",1750558475289,0.57926803,102510.0,102500.0,0.4223219]
["bitfinex-derivatives","BTCF0:USTF0",1750558475486,0.57886803,102510.0,102500.0,0.4526219]
["bitfinex-derivatives","BTCF0:USTF0",1750558475688,0.57926803,102510.0,102500.0,0.4526219]
["bitfinex-derivatives","BTCF0:USTF0",1750558475888,0.58226803,102510.0,102500.0,0.4526219]
["bitfinex-derivatives","BTCF0:USTF0",1750558476386,0.57926803,102510.0,102500.0,0.4526219]
["bitfinex-derivatives","BTCF0:USTF0",1750558476589,0.58026803,102510.0,102500.0,0.4526219]
["bitfinex-derivatives","BTCF0:USTF0",1750558476789,0.21946803,102510.0,102500.0,0.4526219]
["bitfinex-derivatives","BTCF0:USTF0",1750558477193,0.21846803,102510.0,102500.0,0.4526219]
["bitfinex-derivatives","BTCF0:USTF0",1750558478097,0.57926803,102510.0,102500.0,0.4526219]
["bitfinex-derivatives","BTCF0:USTF0",1750558478302,0.02343683,102510.0,102500.0,0.4526219]
["bitfinex-derivatives","BTCF0:USTF0",1750558478893,0.02343683,102510.0,102500.0,0.8134219]
["bitfinex-derivatives","BTCF0:USTF0",1750558479593,0.02343683,102510.0,102500.0,1.15454918]
["bitfinex-derivatives","BTCF0:USTF0",1750558479990,0.21846803,102510.0,102500.0,0.79374918]
["bitfinex-derivatives","BTCF0:USTF0",1750558480284,3e-08,102510.0,102500.0,2.3187961]
["bitfinex-derivatives","BTCF0:USTF0",1750558480488,3e-08,102510.0,102500.0,1.53255682]
["bitfinex-derivatives","BTCF0:USTF0",1750558480702,0.00040003,102510.0,102500.0,1.31026954]
["bitfinex-derivatives","BTCF0:USTF0",1750558481190,0.00040003,102510.0,102500.0,1.67106954]
["bitfinex-derivatives","BTCF0:USTF0",1750558481391,0.19543123,102510.0,102500.0,1.31026954]
["bitfinex-derivatives","BTCF0:USTF0",1750558481592,0.1954312,102510.0,102500.0,1.29096954]
["bitfinex-derivatives","BTCF0:USTF0",1750558481800,0.1974312,102510.0,102500.0,1.29896954]
["bitfinex-derivatives","BTCF0:USTF0",1750558482093,0.1964312,102510.0,102500.0,1.11784954]
["bitfinex-derivatives","BTCF0:USTF0",1750558482293,0.2293312,102510.0,102500.0,1.12184954]
["bitfinex-derivatives","BTCF0:USTF0",1750558482702,0.2293312,102510.0,102500.0,1.08715361]
["bitfinex-derivatives","BTCF0:USTF0",1750558482892,0.2293312,102510.0,102500.0,1.08915361]
["bitfinex-derivatives","BTCF0:USTF0",1750558483400,0.5901312,102510.0,102500.0,1.08915361]
["bitfinex-derivatives","BTCF0:USTF0",1750558483600,0.6203312,102510.0,102500.0,1.08415361]
["bitfinex-derivatives","BTCF0:USTF0",1750558483893,0.6203312,102510.0,102500.0,0.21976191]
["bitfinex-derivatives","BTCF0:USTF0",1750558483894,0.2595312,102510.0,102500.0,0.21976191]
["bitfinex-derivatives","BTCF0:USTF0",1750558484094,0.6203312,102510.0,102500.0,0.18736191]
["bitfinex-derivatives","BTCF0:USTF0",1750558484291,1.1203312,102510.0,102500.0,0.18736191]
["bitfinex-derivatives","BTCF0:USTF0",1750558484797,0.7283312,102510.0,102500.0,0.21586191]
["bitfinex-derivatives","BTCF0:USTF0",1750558484987,1.0887312,102510.0,102500.0,0.24806191]
["bitfinex-derivatives","BTCF0:USTF0",1750558485192,1.0891312,102510.0,102500.0,0.18636191]
["bitfinex-derivatives","BTCF0:USTF0",1750558485389,0.6203312,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558485597,0.6522312,102510.0,102500.0,0.1970502]
["bitfinex-derivatives","BTCF0:USTF0",1750558485796,0.6522312,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558485998,1.1522312,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558486498,1.1522312,102510.0,102500.0,0.1970502]
["bitfinex-derivatives","BTCF0:USTF0",1750558486694,0.7602312,102510.0,102500.0,0.3373219]
["bitfinex-derivatives","BTCF0:USTF0",1750558486901,0.1950312,102510.0,102500.0,0.74104918]
["bitfinex-derivatives","BTCF0:USTF0",1750558487202,0.1954312,102510.0,102500.0,0.74104918]
["bitfinex-derivatives","BTCF0:USTF0",1750558487396,0.1964312,102510.0,102500.0,0.74104918]
["bitfinex-derivatives","BTCF0:USTF0",1750558487901,0.1984312,102510.0,102500.0,1.43024918]
["bitfinex-derivatives","BTCF0:USTF0",1750558488094,0.0024,102510.0,102500.0,1.43024918]
["bitfinex-derivatives","BTCF0:USTF0",1750558488302,0.0004,102510.0,102500.0,1.43024918]
["bitfinex-derivatives","BTCF0:USTF0",1750558488605,1.1560396,102520.0,102510.0,0.1950312]
["bitfinex-derivatives","BTCF0:USTF0",1750558488900,1.1560396,102520.0,102510.0,0.21334371]
["bitfinex-derivatives","BTCF0:USTF0",1750558489091,0.1950502,102500.0,102490.0,0.2438138]
["bitfinex-derivatives","BTCF0:USTF0",1750558489293,0.1950502,102500.0,102490.0,0.3960855]
["bitfinex-derivatives","BTCF0:USTF0",1750558489492,0.1950502,102500.0,102490.0,0.4597855]
["bitfinex-derivatives","BTCF0:USTF0",1750558490691,0.1950502,102500.0,102490.0,0.4617855]
["bitfinex-derivatives","BTCF0:USTF0",1750558490901,0.7166674,102510.0,102500.0,0.1950503]
["bitfinex-derivatives","BTCF0:USTF0",1750558491098,0.604606,102510.0,102500.0,0.2267503]
["bitfinex-derivatives","BTCF0:USTF0",1750558491290,0.604606,102510.0,102500.0,0.2594503]
["bitfinex-derivatives","BTCF0:USTF0",1750558491491,0.1950503,102500.0,102490.0,0.63771708]
["bitfinex-derivatives","BTCF0:USTF0",1750558491691,0.1950503,102500.0,102490.0,0.5006615]
["bitfinex-derivatives","BTCF0:USTF0",1750558492095,0.5558503,102500.0,102490.0,0.4986615]
["bitfinex-derivatives","BTCF0:USTF0",1750558492402,0.5558503,102500.0,102490.0,0.2287619]
["bitfinex-derivatives","BTCF0:USTF0",1750558492600,0.6207503,102500.0,102490.0,0.2287619]
["bitfinex-derivatives","BTCF0:USTF0",1750558493606,0.64268581,102500.0,102490.0,0.3710336]
["bitfinex-derivatives","BTCF0:USTF0",1750558493903,0.64268581,102500.0,102490.0,0.4031336]
["bitfinex-derivatives","BTCF0:USTF0",1750558494294,0.64268581,102500.0,102490.0,0.4011336]
["bitfinex-derivatives","BTCF0:USTF0",1750558495206,0.64268581,102500.0,102490.0,0.4031336]
["bitfinex-derivatives","BTCF0:USTF0",1750558495400,0.57778581,102500.0,102490.0,0.4031336]
["bitfinex-derivatives","BTCF0:USTF0",1750558497905,0.57778581,102500.0,102490.0,0.74426088]
["bitfinex-derivatives","BTCF0:USTF0",1750558498498,0.5558503,102500.0,102490.0,0.74426088]
["bitfinex-derivatives","BTCF0:USTF0",1750558498699,0.5558503,102500.0,102490.0,0.4031336]
["bitfinex-derivatives","BTCF0:USTF0",1750558500899,0.5558503,102500.0,102490.0,0.74426088]
["bitfinex-derivatives","BTCF0:USTF0",1750558501403,0.3608,102500.0,102490.0,0.60198918]
["bitfinex-derivatives","BTCF0:USTF0",1750558501707,0.1954335,102510.0,102500.0,0.1950503]
["bitfinex-derivatives","BTCF0:USTF0",1750558501899,0.1950335,102510.0,102500.0,0.74374928]
["bitfinex-derivatives","BTCF0:USTF0",1750558502100,0.1950335,102510.0,102500.0,1.10454928]
["bitfinex-derivatives","BTCF0:USTF0",1750558502408,1.1381797,102520.0,102510.0,0.1950312]
["bitfinex-derivatives","BTCF0:USTF0",1750558502604,1.1381797,102520.0,102510.0,1.79253018]
["bitfinex-derivatives","BTCF0:USTF0",1750558502605,0.5027,102520.0,102510.0,1.79253018]
["bitfinex-derivatives","BTCF0:USTF0",1750558502910,0.0027,102520.0,102510.0,1.79253018]
["bitfinex-derivatives","BTCF0:USTF0",1750558503099,0.0027,102520.0,102510.0,1.82393018]
["bitfinex-derivatives","BTCF0:USTF0",1750558503295,0.1977123,102520.0,102510.0,0.4340029]
["bitfinex-derivatives","BTCF0:USTF0",1750558503505,0.1950503,102500.0,102490.0,0.2945895]
["bitfinex-derivatives","BTCF0:USTF0",1750558503804,0.57779026,102500.0,102490.0,0.5110612]
["bitfinex-derivatives","BTCF0:USTF0",1750558504009,0.57779026,102500.0,102490.0,0.5090612]
["bitfinex-derivatives","BTCF0:USTF0",1750558504207,0.02233996,102500.0,102490.0,0.85018848]
["bitfinex-derivatives","BTCF0:USTF0",1750558504399,6e-08,102500.0,102490.0,1.76102848]
["bitfinex-derivatives","BTCF0:USTF0",1750558504596,0.08026679,102520.0,102510.0,0.1950313]
["bitfinex-derivatives","BTCF0:USTF0",1750558504803,0.0029,102520.0,102510.0,1.04297911]
["bitfinex-derivatives","BTCF0:USTF0",1750558505002,0.5581123,102520.0,102510.0,1.10497911]
["bitfinex-derivatives","BTCF0:USTF0",1750558505205,0.63547909,102520.0,102510.0,1.10497911]
["bitfinex-derivatives","BTCF0:USTF0",1750558505410,0.63547909,102520.0,102510.0,1.10489911]
["bitfinex-derivatives","BTCF0:USTF0",1750558505608,0.66847909,102520.0,102510.0,1.10489911]
["bitfinex-derivatives","BTCF0:USTF0",1750558505909,0.63547909,102520.0,102510.0,1.10489911]
["bitfinex-derivatives","BTCF0:USTF0",1750558506110,0.44046679,102520.0,102510.0,1.10489911]
["bitfinex-derivatives","BTCF0:USTF0",1750558506510,0.0023,102520.0,102510.0,1.44902639]
["bitfinex-derivatives","BTCF0:USTF0",1750558506907,0.0019,102520.0,102510.0,1.81382639]
["bitfinex-derivatives","BTCF0:USTF0",1750558507113,0.0023,102520.0,102510.0,1.81382639]
["bitfinex-derivatives","BTCF0:USTF0",1750558507509,0.0023,102520.0,102510.0,1.95182639]
["bitfinex-derivatives","BTCF0:USTF0",1750558507810,0.0019,102520.0,102510.0,2.12082639]
["bitfinex-derivatives","BTCF0:USTF0",1750558508309,0.0019,102520.0,102510.0,2.12282639]
["bitfinex-derivatives","BTCF0:USTF0",1750558508714,0.0023,102520.0,102510.0,2.12282639]
["bitfinex-derivatives","BTCF0:USTF0",1750558509817,0.0023,102520.0,102510.0,2.12382639]
["bitfinex-derivatives","BTCF0:USTF0",1750558510315,0.1973123,102520.0,102510.0,1.51269911]
["bitfinex-derivatives","BTCF0:USTF0",1750558510506,0.1973123,102520.0,102510.0,0.46417911]
["bitfinex-derivatives","BTCF0:USTF0",1750558510708,0.5581123,102520.0,102510.0,0.28190741]
["bitfinex-derivatives","BTCF0:USTF0",1750558510903,0.5912123,102520.0,102510.0,0.25000741]
["bitfinex-derivatives","BTCF0:USTF0",1750558511205,0.1950503,102500.0,102490.0,0.458329]
["bitfinex-derivatives","BTCF0:USTF0",1750558511404,0.5558503,102500.0,102490.0,0.8822198]
["bitfinex-derivatives","BTCF0:USTF0",1750558511609,0.1950693,102490.0,102480.0,0.76724644]
["bitfinex-derivatives","BTCF0:USTF0",1750558511805,0.1950693,102490.0,102480.0,0.87793723]
["bitfinex-derivatives","BTCF0:USTF0",1750558512005,0.2582693,102490.0,102480.0,1.56501723]
["bitfinex-derivatives","BTCF0:USTF0",1750558513013,1.18198919,102500.0,102490.0,0.1950693]
["bitfinex-derivatives","BTCF0:USTF0",1750558513312,0.07776679,102500.0,102490.0,0.74146828]
["bitfinex-derivatives","BTCF0:USTF0",1750558513513,0.0004,102500.0,102490.0,0.77346828]
["bitfinex-derivatives","BTCF0:USTF0",1750558513715,0.0004,102500.0,102490.0,1.15426828]
["bitfinex-derivatives","BTCF0:USTF0",1750558513923,0.1954503,102500.0,102490.0,0.79346828]
["bitfinex-derivatives","BTCF0:USTF0",1750558515002,0.5562503,102500.0,102490.0,1.087221]
["bitfinex-derivatives","BTCF0:USTF0",1750558515915,0.6209503,102500.0,102490.0,1.024221]
["bitfinex-derivatives","BTCF0:USTF0",1750558516416,0.64607042,102500.0,102490.0,1.024221]
["bitfinex-derivatives","BTCF0:USTF0",1750558516921,0.64607042,102500.0,102490.0,1.089221]
["bitfinex-derivatives","BTCF0:USTF0",1750558517215,0.64607042,102500.0,102490.0,1.119221]
["bitfinex-derivatives","BTCF0:USTF0",1750558517811,0.64607042,102500.0,102490.0,1.119181]
["bitfinex-derivatives","BTCF0:USTF0",1750558518013,0.28527042,102500.0,102490.0,1.119181]
["bitfinex-derivatives","BTCF0:USTF0",1750558518217,0.22057042,102500.0,102490.0,1.119181]
["bitfinex-derivatives","BTCF0:USTF0",1750558518512,0.02552012,102500.0,102490.0,1.31803658]
["bitfinex-derivatives","BTCF0:USTF0",1750558518712,0.02552012,102500.0,102490.0,1.82110828]
["bitfinex-derivatives","BTCF0:USTF0",1750558518908,0.02512012,102500.0,102490.0,1.85110828]
["bitfinex-derivatives","BTCF0:USTF0",1750558519106,0.02552012,102500.0,102490.0,1.85110828]
["bitfinex-derivatives","BTCF0:USTF0",1750558519309,0.02552012,102500.0,102490.0,1.82110828]
["bitfinex-derivatives","BTCF0:USTF0",1750558519508,0.02552012,102500.0,102490.0,2.06110828]
["bitfinex-derivatives","BTCF0:USTF0",1750558520008,0.02452012,102500.0,102490.0,2.06210828]
["bitfinex-derivatives","BTCF0:USTF0",1750558520316,0.02452012,102500.0,102490.0,2.25723628]
["bitfinex-derivatives","BTCF0:USTF0",1750558520526,0.02252012,102500.0,102490.0,2.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1750558520814,0.02212012,102500.0,102490.0,2.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1750558521014,0.02252012,102500.0,102490.0,2.25074828]
["bitfinex-derivatives","BTCF0:USTF0",1750558521606,0.02252012,102500.0,102490.0,1.37526828]
["bitfinex-derivatives","BTCF0:USTF0",1750558521806,0.02252012,102500.0,102490.0,2.25026828]
["bitfinex-derivatives","BTCF0:USTF0",1750558522321,0.02252012,102500.0,102490.0,1.909141]
["bitfinex-derivatives","BTCF0:USTF0",1750558522508,0.02252012,102500.0,102490.0,2.25026828]
["bitfinex-derivatives","BTCF0:USTF0",1750558523420,0.02252012,102500.0,102490.0,1.37526828]
["bitfinex-derivatives","BTCF0:USTF0",1750558523605,0.02252012,102500.0,102490.0,1.548181]
["bitfinex-derivatives","BTCF0:USTF0",1750558523812,0.02252012,102500.0,102490.0,1.65930828]
["bitfinex-derivatives","BTCF0:USTF0",1750558524113,0.02252012,102500.0,102490.0,1.64930828]
["bitfinex-derivatives","BTCF0:USTF0",1750558524312,0.02252012,102500.0,102490.0,2.01010828]
["bitfinex-derivatives","BTCF0:USTF0",1750558524515,0.02252012,102500.0,102490.0,2.21010828]
["bitfinex-derivatives","BTCF0:USTF0",1750558524718,0.02252012,102500.0,102490.0,1.868981]
["bitfinex-derivatives","BTCF0:USTF0",1750558524916,0.02212012,102500.0,102490.0,2.21010828]
["bitfinex-derivatives","BTCF0:USTF0",1750558525218,0.02252012,102500.0,102490.0,2.21006828]
["bitfinex-derivatives","BTCF0:USTF0",1750558527019,0.02252012,102500.0,102490.0,2.20978828]
["bitfinex-derivatives","BTCF0:USTF0",1750558528025,0.02212012,102500.0,102490.0,2.20978828]
["bitfinex-derivatives","BTCF0:USTF0",1750558528211,0.02252012,102500.0,102490.0,2.20978828]
["bitfinex-derivatives","BTCF0:USTF0",1750558528912,0.02366385,102500.0,102490.0,2.20978828]
["bitfinex-derivatives","BTCF0:USTF0",1750558530011,0.02366385,102500.0,102490.0,1.33526828]
["bitfinex-derivatives","BTCF0:USTF0",1750558530213,0.02366385,102500.0,102490.0,1.679701]
["bitfinex-derivatives","BTCF0:USTF0",1750558530414,1.07951415,102500.0,102490.0,0.3960693]
["bitfinex-derivatives","BTCF0:USTF0",1750558530611,1.17551415,102500.0,102490.0,0.8815893]
["bitfinex-derivatives","BTCF0:USTF0",1750558530811,0.81471415,102500.0,102490.0,0.8815893]
["bitfinex-derivatives","BTCF0:USTF0",1750558531010,0.81471415,102500.0,102490.0,0.1960693]
["bitfinex-derivatives","BTCF0:USTF0",1750558531221,1.17551415,102500.0,102490.0,0.8815493]
["bitfinex-derivatives","BTCF0:USTF0",1750558531514,0.31471415,102500.0,102490.0,1.22267658]
["bitfinex-derivatives","BTCF0:USTF0",1750558531717,0.31471415,102500.0,102490.0,1.055821]
["bitfinex-derivatives","BTCF0:USTF0",1750558532011,0.67551415,102500.0,102490.0,0.8805493]
["bitfinex-derivatives","BTCF0:USTF0",1750558532217,0.6552503,102500.0,102490.0,0.8805493]
["bitfinex-derivatives","BTCF0:USTF0",1750558533120,0.6552503,102500.0,102490.0,0.1950693]
["bitfinex-derivatives","BTCF0:USTF0",1750558533618,0.6950693,102490.0,102480.0,0.9291286]
["bitfinex-derivatives","BTCF0:USTF0",1750558533929,1.1177693,102490.0,102480.0,0.9291286]
["bitfinex-derivatives","BTCF0:USTF0",1750558534216,1.1177693,102490.0,102480.0,0.2438486]
["bitfinex-derivatives","BTCF0:USTF0",1750558534607,1.1177693,102490.0,102460.0,0.67157253]
["bitfinex-derivatives","BTCF0:USTF0",1750558534608,0.1951074,102470.0,102460.0,0.67157253]
["bitfinex-derivatives","BTCF0:USTF0",1750558534805,0.1951074,102470.0,102460.0,1.0266078]
["bitfinex-derivatives","BTCF0:USTF0",1750558535008,1.1192074,102470.0,102460.0,0.9782271]
["bitfinex-derivatives","BTCF0:USTF0",1750558535207,1.1192074,102470.0,102460.0,0.2442864]
["bitfinex-derivatives","BTCF0:USTF0",1750558535817,1.1192074,102470.0,102460.0,0.2488864]
["bitfinex-derivatives","BTCF0:USTF0",1750558536018,1.1192074,102470.0,102460.0,0.2492864]
["bitfinex-derivatives","BTCF0:USTF0",1750558536319,1.1192074,102470.0,102460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750558536613,0.1951264,102460.0,102450.0,0.00275208]
["bitfinex-derivatives","BTCF0:USTF0",1750558536913,0.6951455,102450.0,102440.0,0.01830447]
["bitfinex-derivatives","BTCF0:USTF0",1750558537125,1.65071278,102450.0,102440.0,0.01830447]
["bitfinex-derivatives","BTCF0:USTF0",1750558537306,0.1951645,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750558537508,0.1951645,102440.0,102410.0,0.36372926]
["bitfinex-derivatives","BTCF0:USTF0",1750558537509,0.21095954,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750558537716,0.57175954,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750558538018,1.19283954,102420.0,102410.0,0.19855096]
["bitfinex-derivatives","BTCF0:USTF0",1750558538214,1.69283954,102420.0,102410.0,0.19855096]
["bitfinex-derivatives","BTCF0:USTF0",1750558538416,1.69283954,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750558538719,2.96888682,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750558538914,2.01988074,102420.0,102410.0,0.19815096]
["bitfinex-derivatives","BTCF0:USTF0",1750558539215,2.01988074,102420.0,102410.0,0.19955096]
["bitfinex-derivatives","BTCF0:USTF0",1750558539216,0.77595954,102420.0,102410.0,0.19955096]
["bitfinex-derivatives","BTCF0:USTF0",1750558539916,1.13675954,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558540116,1.92316682,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750558540322,0.1952408,102400.0,102390.0,0.21611302]
["bitfinex-derivatives","BTCF0:USTF0",1750558540522,0.91298134,102400.0,102390.0,0.02165322]
["bitfinex-derivatives","BTCF0:USTF0",1750558540718,0.24305406,102400.0,102390.0,0.21691302]
["bitfinex-derivatives","BTCF0:USTF0",1750558540910,0.60385406,102400.0,102390.0,0.21691302]
["bitfinex-derivatives","BTCF0:USTF0",1750558541320,0.94498134,102400.0,102390.0,0.02085322]
["bitfinex-derivatives","BTCF0:USTF0",1750558541517,1.14030134,102400.0,102390.0,0.02125322]
["bitfinex-derivatives","BTCF0:USTF0",1750558541819,0.1952598,102390.0,102380.0,0.19625561]
["bitfinex-derivatives","BTCF0:USTF0",1750558542016,0.7758998,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750558542223,0.1952789,102380.0,102370.0,0.1980453]
["bitfinex-derivatives","BTCF0:USTF0",1750558542422,1.63079824,102380.0,102370.0,0.1972453]
["bitfinex-derivatives","BTCF0:USTF0",1750558542618,1.82615824,102380.0,102370.0,0.1976453]
["bitfinex-derivatives","BTCF0:USTF0",1750558542822,1.82615824,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750558542823,1.48503096,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750558543023,2.32615824,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750558543821,0.195317,102360.0,102350.0,0.24709187]
["bitfinex-derivatives","BTCF0:USTF0",1750558544022,0.195317,102360.0,102350.0,0.31059187]
["bitfinex-derivatives","BTCF0:USTF0",1750558544226,0.695317,102360.0,102350.0,0.31139187]
["bitfinex-derivatives","BTCF0:USTF0",1750558544635,0.5,102360.0,102350.0,1.15559085]
["bitfinex-derivatives","BTCF0:USTF0",1750558544922,0.5,102360.0,102350.0,0.50248847]
["bitfinex-derivatives","BTCF0:USTF0",1750558544923,0.1953171,102360.0,102350.0,0.50248847]
["bitfinex-derivatives","BTCF0:USTF0",1750558545221,0.1963171,102360.0,102350.0,0.31138397]
["bitfinex-derivatives","BTCF0:USTF0",1750558545427,0.6228171,102360.0,102350.0,0.19826707]
["bitfinex-derivatives","BTCF0:USTF0",1750558545731,1.83614438,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750558546022,2.33614438,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750558546225,2.33614438,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750558546616,2.78154438,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750558547019,2.81354438,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750558547514,2.81354438,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750558547720,2.81354438,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750558548121,2.56354438,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750558549216,1.0581171,102360.0,102350.0,0.19866567]
["bitfinex-derivatives","BTCF0:USTF0",1750558549416,1.0581171,102360.0,102350.0,0.40463737]
["bitfinex-derivatives","BTCF0:USTF0",1750558549723,1.0581171,102360.0,102350.0,0.20930267]
["bitfinex-derivatives","BTCF0:USTF0",1750558550021,2.27944438,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750558550228,2.34404438,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750558550420,2.37444438,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750558550618,2.37444438,102360.0,102350.0,0.00853086]
["bitfinex-derivatives","BTCF0:USTF0",1750558550819,2.56172438,102360.0,102350.0,0.00853086]
["bitfinex-derivatives","BTCF0:USTF0",1750558552134,2.56172438,102360.0,102350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558552324,2.81172438,102360.0,102350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558552525,0.1953546,102340.0,102330.0,0.00275437]
["bitfinex-derivatives","BTCF0:USTF0",1750558552729,1.78541614,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750558553034,2.04575614,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750558553328,2.90655614,102340.0,102330.0,0.00275437]
["bitfinex-derivatives","BTCF0:USTF0",1750558553722,2.91055614,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750558553921,2.91055614,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750558554118,2.91055614,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750558554317,0.1953737,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750558554521,0.95900098,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750558554723,1.15445699,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750558555020,1.65445699,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750558555217,1.65445699,102330.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750558555218,0.21156439,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750558555423,0.1954119,102310.0,102300.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750558555617,1.0562119,102310.0,102300.0,0.3690027]
["bitfinex-derivatives","BTCF0:USTF0",1750558555826,1.7407719,102310.0,102300.0,0.4010027]
["bitfinex-derivatives","BTCF0:USTF0",1750558556024,1.7407719,102310.0,102300.0,1.10332998]
["bitfinex-derivatives","BTCF0:USTF0",1750558556025,0.5,102310.0,102300.0,1.10332998]
["bitfinex-derivatives","BTCF0:USTF0",1750558556226,0.76042349,102320.0,102310.0,0.1954118]
["bitfinex-derivatives","BTCF0:USTF0",1750558556431,0.01617159,102320.0,102310.0,0.80491078]
["bitfinex-derivatives","BTCF0:USTF0",1750558556923,0.503,102330.0,102320.0,0.1953927]
["bitfinex-derivatives","BTCF0:USTF0",1750558557123,0.1983736,102330.0,102320.0,0.87959168]
["bitfinex-derivatives","BTCF0:USTF0",1750558557329,0.53650088,102330.0,102320.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1750558557518,0.6953928,102320.0,102310.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750558557717,1.0561928,102320.0,102310.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750558558124,1.0561928,102320.0,102310.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750558558325,1.41359821,102320.0,102310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750558558531,1.44579821,102320.0,102310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750558558730,1.41359821,102320.0,102310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750558558925,1.07247093,102320.0,102310.0,0.2262119]
["bitfinex-derivatives","BTCF0:USTF0",1750558559130,1.07247093,102320.0,102310.0,0.2266119]
["bitfinex-derivatives","BTCF0:USTF0",1750558559429,1.07247093,102320.0,102310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750558559636,1.07247093,102320.0,102310.0,0.2266119]
["bitfinex-derivatives","BTCF0:USTF0",1750558560125,1.41459821,102320.0,102310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750558560318,1.07347093,102320.0,102310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750558560524,1.07347093,102320.0,102310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750558560819,0.195431,102300.0,102290.0,0.03573269]
["bitfinex-derivatives","BTCF0:USTF0",1750558561023,0.195431,102300.0,102290.0,0.43715449]
["bitfinex-derivatives","BTCF0:USTF0",1750558561024,0.21170717,102300.0,102290.0,0.43715449]
["bitfinex-derivatives","BTCF0:USTF0",1750558561224,0.71170717,102300.0,102290.0,0.43715449]
["bitfinex-derivatives","BTCF0:USTF0",1750558561930,1.07250717,102300.0,102290.0,0.43715449]
["bitfinex-derivatives","BTCF0:USTF0",1750558562527,0.21170717,102300.0,102290.0,0.77828177]
["bitfinex-derivatives","BTCF0:USTF0",1750558562731,0.5,102310.0,102300.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1750558563028,0.1954063,102320.0,102310.0,0.1954119]
["bitfinex-derivatives","BTCF0:USTF0",1750558563231,0.18744,102330.0,102310.0,0.6335709]
["bitfinex-derivatives","BTCF0:USTF0",1750558563424,0.6954119,102310.0,102300.0,0.2262291]
["bitfinex-derivatives","BTCF0:USTF0",1750558563624,0.1954119,102310.0,102300.0,0.4013008]
["bitfinex-derivatives","BTCF0:USTF0",1750558563819,0.5562119,102310.0,102300.0,0.4013008]
["bitfinex-derivatives","BTCF0:USTF0",1750558564032,0.1954119,102310.0,102300.0,0.4033008]
["bitfinex-derivatives","BTCF0:USTF0",1750558564433,0.5562119,102310.0,102300.0,0.4033008]
["bitfinex-derivatives","BTCF0:USTF0",1750558564833,0.1954119,102310.0,102300.0,0.4043008]
["bitfinex-derivatives","BTCF0:USTF0",1750558565028,0.5562119,102310.0,102300.0,0.4043008]
["bitfinex-derivatives","BTCF0:USTF0",1750558565233,0.5562119,102310.0,102300.0,0.2088717]
["bitfinex-derivatives","BTCF0:USTF0",1750558565429,0.5562119,102310.0,102300.0,0.4043027]
["bitfinex-derivatives","BTCF0:USTF0",1750558565630,0.1954119,102310.0,102300.0,0.4043027]
["bitfinex-derivatives","BTCF0:USTF0",1750558565835,0.6539089,102320.0,102310.0,0.1954119]
["bitfinex-derivatives","BTCF0:USTF0",1750558566131,0.3608,102330.0,102320.0,0.0976897]
["bitfinex-derivatives","BTCF0:USTF0",1750558566332,0.1953779,102330.0,102320.0,0.98256238]
["bitfinex-derivatives","BTCF0:USTF0",1750558566533,0.2441996,102340.0,102330.0,0.1953737]
["bitfinex-derivatives","BTCF0:USTF0",1750558566729,0.2441996,102340.0,102330.0,0.4009454]
["bitfinex-derivatives","BTCF0:USTF0",1750558567924,0.2471996,102340.0,102330.0,0.4009454]
["bitfinex-derivatives","BTCF0:USTF0",1750558568434,0.2471996,102340.0,102330.0,0.2065717]
["bitfinex-derivatives","BTCF0:USTF0",1750558568435,0.95512688,102340.0,102330.0,0.2065717]
["bitfinex-derivatives","BTCF0:USTF0",1750558568738,1.20730688,102340.0,102330.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750558568932,1.51982688,102340.0,102330.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750558569236,2.39130688,102340.0,102330.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750558571144,2.39130688,102340.0,102330.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750558571336,0.1953737,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558571540,0.96190098,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558571737,0.6953928,102320.0,102310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558572039,0.195431,102300.0,102290.0,0.10143269]
["bitfinex-derivatives","BTCF0:USTF0",1750558572229,0.556231,102300.0,102290.0,0.24370439]
["bitfinex-derivatives","BTCF0:USTF0",1750558572546,0.195431,102300.0,102290.0,0.43835449]
["bitfinex-derivatives","BTCF0:USTF0",1750558572846,0.195431,102300.0,102290.0,0.43875449]
["bitfinex-derivatives","BTCF0:USTF0",1750558573141,0.556231,102300.0,102290.0,0.43875449]
["bitfinex-derivatives","BTCF0:USTF0",1750558573343,0.556231,102300.0,102290.0,0.44175449]
["bitfinex-derivatives","BTCF0:USTF0",1750558574143,0.556231,102300.0,102290.0,0.24630439]
["bitfinex-derivatives","BTCF0:USTF0",1750558574345,0.556231,102300.0,102290.0,0.24830439]
["bitfinex-derivatives","BTCF0:USTF0",1750558574650,0.556231,102300.0,102290.0,0.44375449]
["bitfinex-derivatives","BTCF0:USTF0",1750558574842,0.195431,102300.0,102290.0,0.80455449]
["bitfinex-derivatives","BTCF0:USTF0",1750558575237,0.2931357,102310.0,102300.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1750558575539,0.1954265,102310.0,102300.0,0.7600027]
["bitfinex-derivatives","BTCF0:USTF0",1750558576046,0.695431,102300.0,102290.0,0.25264009]
["bitfinex-derivatives","BTCF0:USTF0",1750558576236,0.695431,102300.0,102290.0,0.31414009]
["bitfinex-derivatives","BTCF0:USTF0",1750558576543,0.195431,102300.0,102290.0,0.45641179]
["bitfinex-derivatives","BTCF0:USTF0",1750558576949,0.9305992,102310.0,102300.0,0.197431]
["bitfinex-derivatives","BTCF0:USTF0",1750558577143,0.2442792,102310.0,102300.0,0.3729027]
["bitfinex-derivatives","BTCF0:USTF0",1750558577445,0.2452792,102310.0,102300.0,0.4032027]
["bitfinex-derivatives","BTCF0:USTF0",1750558577745,0.2442792,102310.0,102300.0,0.7640027]
["bitfinex-derivatives","BTCF0:USTF0",1750558577945,0.2442792,102310.0,102300.0,0.4032027]
["bitfinex-derivatives","BTCF0:USTF0",1750558578446,0.2452792,102310.0,102300.0,0.4012027]
["bitfinex-derivatives","BTCF0:USTF0",1750558578642,0.001,102310.0,102300.0,2.23218598]
["bitfinex-derivatives","BTCF0:USTF0",1750558578942,0.67503999,102350.0,102330.0,0.2930539]
["bitfinex-derivatives","BTCF0:USTF0",1750558579152,0.1953546,102340.0,102330.0,1.0026947]
["bitfinex-derivatives","BTCF0:USTF0",1750558579453,0.1953546,102340.0,102330.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750558579637,0.5561546,102340.0,102330.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750558579834,0.1953737,102330.0,102320.0,0.1961831]
["bitfinex-derivatives","BTCF0:USTF0",1750558580446,0.1953737,102330.0,102320.0,0.6982548]
["bitfinex-derivatives","BTCF0:USTF0",1750558580840,0.1953737,102330.0,102320.0,0.3374548]
["bitfinex-derivatives","BTCF0:USTF0",1750558581046,0.2003737,102330.0,102320.0,0.3384548]
["bitfinex-derivatives","BTCF0:USTF0",1750558581543,0.1953737,102330.0,102320.0,0.3374548]
["bitfinex-derivatives","BTCF0:USTF0",1750558581743,0.1983737,102330.0,102320.0,0.6982548]
["bitfinex-derivatives","BTCF0:USTF0",1750558582245,0.2003737,102330.0,102320.0,0.6982548]
["bitfinex-derivatives","BTCF0:USTF0",1750558582438,0.005,102330.0,102320.0,0.6982548]
["bitfinex-derivatives","BTCF0:USTF0",1750558582644,0.2003737,102330.0,102320.0,1.12938208]
["bitfinex-derivatives","BTCF0:USTF0",1750558582945,0.1983737,102330.0,102320.0,0.4274548]
["bitfinex-derivatives","BTCF0:USTF0",1750558583745,0.1983737,102330.0,102320.0,1.0206148]
["bitfinex-derivatives","BTCF0:USTF0",1750558583952,0.1983737,102330.0,102320.0,1.3814148]
["bitfinex-derivatives","BTCF0:USTF0",1750558584342,0.1983737,102330.0,102320.0,1.0206148]
["bitfinex-derivatives","BTCF0:USTF0",1750558584635,0.1983737,102330.0,102320.0,1.0198148]
["bitfinex-derivatives","BTCF0:USTF0",1750558585248,0.1983737,102330.0,102320.0,1.0202148]
["bitfinex-derivatives","BTCF0:USTF0",1750558585948,0.1983737,102330.0,102320.0,1.0201748]
["bitfinex-derivatives","BTCF0:USTF0",1750558586750,0.1983737,102330.0,102320.0,0.3370644]
["bitfinex-derivatives","BTCF0:USTF0",1750558586949,0.1953927,102320.0,102310.0,0.2751588]
["bitfinex-derivatives","BTCF0:USTF0",1750558587149,0.0488569,102310.0,102290.0,0.48130233]
["bitfinex-derivatives","BTCF0:USTF0",1750558587342,0.1954309,102300.0,102290.0,0.37279453]
["bitfinex-derivatives","BTCF0:USTF0",1750558587541,0.1954309,102300.0,102290.0,1.05615453]
["bitfinex-derivatives","BTCF0:USTF0",1750558587745,0.1954309,102300.0,102290.0,1.19742623]
["bitfinex-derivatives","BTCF0:USTF0",1750558587950,0.2931412,102310.0,102300.0,0.1954309]
["bitfinex-derivatives","BTCF0:USTF0",1750558588144,0.2931412,102310.0,102300.0,0.3367026]
["bitfinex-derivatives","BTCF0:USTF0",1750558588345,0.9096511,102320.0,102300.0,0.1412717]
["bitfinex-derivatives","BTCF0:USTF0",1750558588651,0.7930726,102330.0,102320.0,0.1953929]
["bitfinex-derivatives","BTCF0:USTF0",1750558588852,0.6953738,102330.0,102320.0,0.3366646]
["bitfinex-derivatives","BTCF0:USTF0",1750558589056,1.1538541,102340.0,102330.0,0.1953738]
["bitfinex-derivatives","BTCF0:USTF0",1750558589248,0.6050122,102340.0,102330.0,0.3366455]
["bitfinex-derivatives","BTCF0:USTF0",1750558589551,0.2442122,102340.0,102330.0,0.3366455]
["bitfinex-derivatives","BTCF0:USTF0",1750558589951,0.6050122,102340.0,102330.0,0.3366455]
["bitfinex-derivatives","BTCF0:USTF0",1750558590152,0.6663122,102340.0,102330.0,0.3366455]
["bitfinex-derivatives","BTCF0:USTF0",1750558591157,0.6703122,102340.0,102330.0,0.1963738]
["bitfinex-derivatives","BTCF0:USTF0",1750558591359,0.6703122,102340.0,102330.0,0.1967738]
["bitfinex-derivatives","BTCF0:USTF0",1750558591562,0.2512122,102340.0,102330.0,0.3380455]
["bitfinex-derivatives","BTCF0:USTF0",1750558593151,0.007,102340.0,102330.0,0.3380455]
["bitfinex-derivatives","BTCF0:USTF0",1750558593553,0.2023547,102340.0,102330.0,0.3380455]
["bitfinex-derivatives","BTCF0:USTF0",1750558595755,0.2023547,102340.0,102330.0,0.6988455]
["bitfinex-derivatives","BTCF0:USTF0",1750558596065,0.2023547,102340.0,102330.0,0.3380455]
["bitfinex-derivatives","BTCF0:USTF0",1750558596753,0.5631547,102340.0,102330.0,0.3683455]
["bitfinex-derivatives","BTCF0:USTF0",1750558596953,0.5631547,102340.0,102330.0,0.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1750558597264,0.5631547,102340.0,102330.0,0.3683455]
["bitfinex-derivatives","BTCF0:USTF0",1750558597450,0.5631547,102340.0,102330.0,0.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1750558597655,0.5631547,102340.0,102330.0,0.3683455]
["bitfinex-derivatives","BTCF0:USTF0",1750558598054,0.2023547,102340.0,102330.0,0.3683455]
["bitfinex-derivatives","BTCF0:USTF0",1750558598662,0.2023547,102340.0,102330.0,0.4009455]
["bitfinex-derivatives","BTCF0:USTF0",1750558600057,0.5631547,102340.0,102330.0,0.4009455]
["bitfinex-derivatives","BTCF0:USTF0",1750558600260,0.90428198,102340.0,102330.0,0.3683455]
["bitfinex-derivatives","BTCF0:USTF0",1750558600465,1.04774877,102340.0,102330.0,0.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1750558600660,1.04774877,102340.0,102330.0,0.3683455]
["bitfinex-derivatives","BTCF0:USTF0",1750558601468,1.73002877,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558601765,2.0395747,102340.0,102330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558601960,1.2580595,102340.0,102330.0,0.1963738]
["bitfinex-derivatives","BTCF0:USTF0",1750558602161,0.8010547,102340.0,102330.0,0.2593738]
["bitfinex-derivatives","BTCF0:USTF0",1750558602363,1.23944133,102340.0,102330.0,0.2593738]
["bitfinex-derivatives","BTCF0:USTF0",1750558602557,1.1618547,102340.0,102330.0,0.2593738]
["bitfinex-derivatives","BTCF0:USTF0",1750558602768,1.23944177,102340.0,102330.0,0.4006455]
["bitfinex-derivatives","BTCF0:USTF0",1750558603973,1.58056905,102340.0,102330.0,0.3380455]
["bitfinex-derivatives","BTCF0:USTF0",1750558604172,1.58056905,102340.0,102330.0,0.1426717]
["bitfinex-derivatives","BTCF0:USTF0",1750558604766,1.58056905,102340.0,102330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558605467,0.1953929,102320.0,102310.0,0.21325162]
["bitfinex-derivatives","BTCF0:USTF0",1750558605670,0.89732018,102320.0,102310.0,0.21325162]
["bitfinex-derivatives","BTCF0:USTF0",1750558605871,1.45982018,102320.0,102310.0,0.01784412]
["bitfinex-derivatives","BTCF0:USTF0",1750558606070,1.45982018,102320.0,102310.0,0.01864412]
["bitfinex-derivatives","BTCF0:USTF0",1750558606272,1.45982018,102320.0,102310.0,0.01784412]
["bitfinex-derivatives","BTCF0:USTF0",1750558606576,1.82162018,102320.0,102310.0,0.21325612]
["bitfinex-derivatives","BTCF0:USTF0",1750558606776,1.82162018,102320.0,102310.0,0.21365612]
["bitfinex-derivatives","BTCF0:USTF0",1750558607172,1.82162018,102320.0,102310.0,0.01824412]
["bitfinex-derivatives","BTCF0:USTF0",1750558607374,1.89920725,102320.0,102310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558607977,0.195412,102310.0,102300.0,0.355539]
["bitfinex-derivatives","BTCF0:USTF0",1750558608169,0.556212,102310.0,102300.0,0.4968107]
["bitfinex-derivatives","BTCF0:USTF0",1750558609180,0.587112,102310.0,102300.0,0.4968107]
["bitfinex-derivatives","BTCF0:USTF0",1750558609374,0.587112,102310.0,102300.0,0.4988107]
["bitfinex-derivatives","BTCF0:USTF0",1750558609675,0.587112,102310.0,102300.0,0.3386953]
["bitfinex-derivatives","BTCF0:USTF0",1750558609880,0.556212,102310.0,102300.0,0.3396953]
["bitfinex-derivatives","BTCF0:USTF0",1750558610081,0.556212,102310.0,102300.0,0.4036953]
["bitfinex-derivatives","BTCF0:USTF0",1750558610677,0.98444997,102320.0,102310.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1750558610974,1.2027629,102320.0,102310.0,0.4006837]
["bitfinex-derivatives","BTCF0:USTF0",1750558611573,0.7027629,102320.0,102310.0,0.4006837]
["bitfinex-derivatives","BTCF0:USTF0",1750558612168,0.7047629,102320.0,102310.0,0.4006837]
["bitfinex-derivatives","BTCF0:USTF0",1750558612580,0.2951106,102320.0,102310.0,0.259412]
["bitfinex-derivatives","BTCF0:USTF0",1750558612777,0.2951106,102320.0,102310.0,0.4006837]
["bitfinex-derivatives","BTCF0:USTF0",1750558612972,0.1974098,102320.0,102310.0,0.7614837]
["bitfinex-derivatives","BTCF0:USTF0",1750558613176,0.1974098,102320.0,102310.0,1.10261098]
["bitfinex-derivatives","BTCF0:USTF0",1750558613778,0.1974098,102320.0,102310.0,0.7614837]
["bitfinex-derivatives","BTCF0:USTF0",1750558614281,0.5582098,102320.0,102310.0,0.4006837]
["bitfinex-derivatives","BTCF0:USTF0",1750558614483,0.1974098,102320.0,102310.0,0.4006837]
["bitfinex-derivatives","BTCF0:USTF0",1750558615277,0.5582098,102320.0,102310.0,0.4006837]
["bitfinex-derivatives","BTCF0:USTF0",1750558616176,0.89933708,102320.0,102310.0,0.1416717]
["bitfinex-derivatives","BTCF0:USTF0",1750558616382,0.89933708,102320.0,102300.0,0.2581179]
["bitfinex-derivatives","BTCF0:USTF0",1750558616383,0.195412,102310.0,102300.0,0.2581179]
["bitfinex-derivatives","BTCF0:USTF0",1750558616582,0.556212,102310.0,102300.0,0.3993896]
["bitfinex-derivatives","BTCF0:USTF0",1750558616772,1.60610928,102310.0,102300.0,0.1412717]
["bitfinex-derivatives","BTCF0:USTF0",1750558616975,0.6954311,102300.0,102290.0,0.02078013]
["bitfinex-derivatives","BTCF0:USTF0",1750558617173,0.6954311,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750558617174,2.32639838,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750558617382,1.45955838,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750558617586,1.0562311,102300.0,102290.0,0.34005459]
["bitfinex-derivatives","BTCF0:USTF0",1750558617784,0.9785379,102310.0,102300.0,0.1964311]
["bitfinex-derivatives","BTCF0:USTF0",1750558617981,0.9785379,102310.0,102300.0,0.4017028]
["bitfinex-derivatives","BTCF0:USTF0",1750558618487,0.9785379,102310.0,102300.0,0.4037028]
["bitfinex-derivatives","BTCF0:USTF0",1750558619183,0.9785379,102310.0,102300.0,0.2594311]
["bitfinex-derivatives","BTCF0:USTF0",1750558619388,0.4785379,102310.0,102300.0,0.4007028]
["bitfinex-derivatives","BTCF0:USTF0",1750558619886,0.4795379,102310.0,102300.0,0.4007028]
["bitfinex-derivatives","BTCF0:USTF0",1750558620285,0.196412,102310.0,102300.0,0.4007028]
["bitfinex-derivatives","BTCF0:USTF0",1750558620787,0.196412,102310.0,102300.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750558621089,0.93073928,102310.0,102300.0,0.1738717]
["bitfinex-derivatives","BTCF0:USTF0",1750558621285,1.46233928,102310.0,102300.0,0.1738717]
["bitfinex-derivatives","BTCF0:USTF0",1750558621486,1.46233928,102310.0,102300.0,0.1412717]
["bitfinex-derivatives","BTCF0:USTF0",1750558621680,1.057212,102310.0,102300.0,0.3371028]
["bitfinex-derivatives","BTCF0:USTF0",1750558621876,0.557212,102310.0,102300.0,0.3998028]
["bitfinex-derivatives","BTCF0:USTF0",1750558622184,0.196412,102310.0,102300.0,0.4002028]
["bitfinex-derivatives","BTCF0:USTF0",1750558622390,0.557212,102310.0,102300.0,0.4002028]
["bitfinex-derivatives","BTCF0:USTF0",1750558623584,0.89833928,102310.0,102300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558623891,0.1954311,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750558624103,0.99325838,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750558624587,1.49325838,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750558624895,1.49325838,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750558625088,1.57333892,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750558625288,1.03678054,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750558625487,1.57333892,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750558625690,2.36265838,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750558625990,2.37245283,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750558626188,2.37745283,102300.0,102290.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1750558627189,2.57296483,102300.0,102290.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1750558627388,2.57296483,102300.0,102290.0,0.00393269]
["bitfinex-derivatives","BTCF0:USTF0",1750558627586,0.1954693,102280.0,102270.0,0.06525551]
["bitfinex-derivatives","BTCF0:USTF0",1750558627786,0.5562693,102280.0,102270.0,0.40201561]
["bitfinex-derivatives","BTCF0:USTF0",1750558627991,0.5562693,102280.0,102270.0,0.40121561]
["bitfinex-derivatives","BTCF0:USTF0",1750558628686,0.5562693,102280.0,102270.0,0.40161561]
["bitfinex-derivatives","BTCF0:USTF0",1750558628879,0.1954693,102280.0,102270.0,0.76241561]
["bitfinex-derivatives","BTCF0:USTF0",1750558629075,0.1964693,102280.0,102270.0,0.40261561]
["bitfinex-derivatives","BTCF0:USTF0",1750558629277,0.1964693,102280.0,102270.0,0.26134391]
["bitfinex-derivatives","BTCF0:USTF0",1750558629488,0.1964693,102280.0,102270.0,0.40261561]
["bitfinex-derivatives","BTCF0:USTF0",1750558630087,1.0572693,102280.0,102270.0,0.40261561]
["bitfinex-derivatives","BTCF0:USTF0",1750558630487,0.6964693,102280.0,102270.0,0.40221561]
["bitfinex-derivatives","BTCF0:USTF0",1750558630792,0.1964693,102280.0,102270.0,1.10454289]
["bitfinex-derivatives","BTCF0:USTF0",1750558631088,0.5572693,102280.0,102270.0,0.40261561]
["bitfinex-derivatives","BTCF0:USTF0",1750558631384,1.3603367,102290.0,102280.0,0.1954693]
["bitfinex-derivatives","BTCF0:USTF0",1750558631592,0.68145952,102290.0,102280.0,0.399141]
["bitfinex-derivatives","BTCF0:USTF0",1750558632580,0.68345952,102290.0,102280.0,0.399141]
["bitfinex-derivatives","BTCF0:USTF0",1750558632786,0.68645952,102290.0,102280.0,0.400141]
["bitfinex-derivatives","BTCF0:USTF0",1750558633681,0.3658,102290.0,102280.0,0.2588693]
["bitfinex-derivatives","BTCF0:USTF0",1750558633884,0.005,102290.0,102280.0,1.10206828]
["bitfinex-derivatives","BTCF0:USTF0",1750558634482,0.005,102290.0,102280.0,1.93270828]
["bitfinex-derivatives","BTCF0:USTF0",1750558634791,2.0189457,102320.0,102310.0,0.1954119]
["bitfinex-derivatives","BTCF0:USTF0",1750558634991,2.0189457,102320.0,102310.0,0.3316836]
["bitfinex-derivatives","BTCF0:USTF0",1750558634992,0.4775457,102320.0,102310.0,0.3316836]
["bitfinex-derivatives","BTCF0:USTF0",1750558635289,1.1538758,102330.0,102320.0,0.1953929]
["bitfinex-derivatives","BTCF0:USTF0",1750558635490,0.6538758,102330.0,102320.0,0.3946646]
["bitfinex-derivatives","BTCF0:USTF0",1750558636292,0.6538758,102330.0,102320.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750558636591,0.99500308,102330.0,102320.0,0.3316646]
["bitfinex-derivatives","BTCF0:USTF0",1750558636791,0.6538758,102330.0,102320.0,0.3948646]
["bitfinex-derivatives","BTCF0:USTF0",1750558637094,0.6588758,102330.0,102320.0,0.3962646]
["bitfinex-derivatives","BTCF0:USTF0",1750558637690,0.6588758,102330.0,102320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558637890,0.7249758,102330.0,102320.0,0.3326645]
["bitfinex-derivatives","BTCF0:USTF0",1750558638089,0.7249758,102330.0,102320.0,0.3330645]
["bitfinex-derivatives","BTCF0:USTF0",1750558638306,0.7249758,102330.0,102320.0,0.1376717]
["bitfinex-derivatives","BTCF0:USTF0",1750558638596,0.7249758,102330.0,102320.0,0.3330646]
["bitfinex-derivatives","BTCF0:USTF0",1750558638791,0.7249758,102330.0,102320.0,0.3952646]
["bitfinex-derivatives","BTCF0:USTF0",1750558639300,0.7249758,102330.0,102320.0,0.1376717]
["bitfinex-derivatives","BTCF0:USTF0",1750558639697,0.7249758,102330.0,102320.0,0.3330646]
["bitfinex-derivatives","BTCF0:USTF0",1750558640396,0.5641737,102330.0,102320.0,0.1967929]
["bitfinex-derivatives","BTCF0:USTF0",1750558640604,0.2033737,102330.0,102320.0,0.3957646]
["bitfinex-derivatives","BTCF0:USTF0",1750558641599,0.5641737,102330.0,102320.0,0.3957646]
["bitfinex-derivatives","BTCF0:USTF0",1750558641896,0.5641737,102330.0,102320.0,0.2003717]
["bitfinex-derivatives","BTCF0:USTF0",1750558642099,0.96880098,102330.0,102320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558642399,0.6953929,102320.0,102310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558642588,2.35606018,102320.0,102310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558643100,0.1954311,102300.0,102290.0,0.40608026]
["bitfinex-derivatives","BTCF0:USTF0",1750558643303,0.1954311,102300.0,102290.0,0.41608026]
["bitfinex-derivatives","BTCF0:USTF0",1750558643487,0.1954311,102300.0,102290.0,0.55235196]
["bitfinex-derivatives","BTCF0:USTF0",1750558643691,0.1954311,102300.0,102290.0,0.91355196]
["bitfinex-derivatives","BTCF0:USTF0",1750558643892,0.1954311,102300.0,102290.0,0.91315196]
["bitfinex-derivatives","BTCF0:USTF0",1750558644098,0.1954311,102300.0,102290.0,0.55275196]
["bitfinex-derivatives","BTCF0:USTF0",1750558644298,0.1954311,102300.0,102290.0,0.50388976]
["bitfinex-derivatives","BTCF0:USTF0",1750558644599,1.47494545,102300.0,102290.0,0.1366717]
["bitfinex-derivatives","BTCF0:USTF0",1750558644796,2.40022545,102300.0,102290.0,0.1366717]
["bitfinex-derivatives","BTCF0:USTF0",1750558645000,2.05909817,102300.0,102290.0,0.1382717]
["bitfinex-derivatives","BTCF0:USTF0",1750558645201,2.06005817,102300.0,102290.0,0.3371219]
["bitfinex-derivatives","BTCF0:USTF0",1750558645503,2.06005817,102300.0,102290.0,0.3983219]
["bitfinex-derivatives","BTCF0:USTF0",1750558645705,2.40118545,102300.0,102290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750558645915,2.40118545,102300.0,102290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750558646201,2.32759838,102300.0,102290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558646401,2.42380318,102300.0,102290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750558646602,2.42380318,102300.0,102290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558647004,0.1954502,102290.0,102280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558647202,0.99167748,102290.0,102280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558647400,0.1954693,102280.0,102270.0,0.30931531]
["bitfinex-derivatives","BTCF0:USTF0",1750558647599,0.81824956,102280.0,102270.0,0.44558701]
["bitfinex-derivatives","BTCF0:USTF0",1750558648707,0.81824956,102280.0,102270.0,0.44598701]
["bitfinex-derivatives","BTCF0:USTF0",1750558648910,0.81824956,102280.0,102270.0,0.44698701]
["bitfinex-derivatives","BTCF0:USTF0",1750558649102,0.45744956,102280.0,102270.0,0.44698701]
["bitfinex-derivatives","BTCF0:USTF0",1750558649295,0.81824956,102280.0,102270.0,0.31071531]
["bitfinex-derivatives","BTCF0:USTF0",1750558649496,0.3799093,102280.0,102270.0,0.44698701]
["bitfinex-derivatives","BTCF0:USTF0",1750558650513,0.7417093,102280.0,102270.0,0.13962721]
["bitfinex-derivatives","BTCF0:USTF0",1750558650705,0.88164956,102280.0,102270.0,0.13962721]
["bitfinex-derivatives","BTCF0:USTF0",1750558650900,0.88164956,102280.0,102270.0,0.33511561]
["bitfinex-derivatives","BTCF0:USTF0",1750558650901,1.22277684,102280.0,102270.0,0.33511561]
["bitfinex-derivatives","BTCF0:USTF0",1750558651106,0.88164956,102280.0,102270.0,0.33511561]
["bitfinex-derivatives","BTCF0:USTF0",1750558651306,0.88164956,102280.0,102270.0,0.39661561]
["bitfinex-derivatives","BTCF0:USTF0",1750558651507,0.63480956,102280.0,102270.0,0.26034391]
["bitfinex-derivatives","BTCF0:USTF0",1750558651705,0.27400956,102280.0,102270.0,1.09854289]
["bitfinex-derivatives","BTCF0:USTF0",1750558652009,0.1964693,102280.0,102270.0,0.73774289]
["bitfinex-derivatives","BTCF0:USTF0",1750558652202,0.1964693,102280.0,102270.0,1.17854289]
["bitfinex-derivatives","BTCF0:USTF0",1750558652203,0.001,102280.0,102270.0,1.17854289]
["bitfinex-derivatives","BTCF0:USTF0",1750558652403,0.68218054,102300.0,102290.0,0.1954502]
["bitfinex-derivatives","BTCF0:USTF0",1750558652712,0.68218054,102300.0,102290.0,0.3317219]
["bitfinex-derivatives","BTCF0:USTF0",1750558652913,0.68218054,102300.0,102290.0,0.3631219]
["bitfinex-derivatives","BTCF0:USTF0",1750558653110,0.32184516,102300.0,102290.0,0.7239219]
["bitfinex-derivatives","BTCF0:USTF0",1750558653305,0.2443049,102300.0,102290.0,0.7239219]
["bitfinex-derivatives","BTCF0:USTF0",1750558654212,0.2443049,102300.0,102290.0,0.3631219]
["bitfinex-derivatives","BTCF0:USTF0",1750558654611,0.2473049,102300.0,102290.0,0.3631219]
["bitfinex-derivatives","BTCF0:USTF0",1750558655102,0.6081049,102300.0,102290.0,0.3641219]
["bitfinex-derivatives","BTCF0:USTF0",1750558655301,0.2523049,102300.0,102290.0,0.3641219]
["bitfinex-derivatives","BTCF0:USTF0",1750558655609,0.2523049,102300.0,102290.0,0.3953219]
["bitfinex-derivatives","BTCF0:USTF0",1750558655806,0.6051049,102300.0,102290.0,0.3963219]
["bitfinex-derivatives","BTCF0:USTF0",1750558656006,1.1051049,102300.0,102290.0,0.2018717]
["bitfinex-derivatives","BTCF0:USTF0",1750558656201,2.12531218,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558656407,2.21901218,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558656607,2.21901218,102300.0,102290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558656802,2.21901218,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558657110,2.0623249,102300.0,102290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558657318,2.0623249,102300.0,102290.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750558657609,2.0643249,102300.0,102290.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750558657800,1.8798849,102300.0,102290.0,0.2598502]
["bitfinex-derivatives","BTCF0:USTF0",1750558658006,1.8798849,102300.0,102290.0,0.3951219]
["bitfinex-derivatives","BTCF0:USTF0",1750558658007,0.2463049,102300.0,102290.0,0.3951219]
["bitfinex-derivatives","BTCF0:USTF0",1750558658211,0.2463049,102300.0,102290.0,0.4270219]
["bitfinex-derivatives","BTCF0:USTF0",1750558658212,0.2523049,102300.0,102290.0,0.4270219]
["bitfinex-derivatives","BTCF0:USTF0",1750558658412,0.2533049,102300.0,102290.0,0.4270219]
["bitfinex-derivatives","BTCF0:USTF0",1750558658611,0.009,102300.0,102290.0,0.4270219]
["bitfinex-derivatives","BTCF0:USTF0",1750558658909,0.009,102300.0,102290.0,1.36894918]
["bitfinex-derivatives","BTCF0:USTF0",1750558659115,0.006,102300.0,102290.0,1.36894918]
["bitfinex-derivatives","BTCF0:USTF0",1750558659305,0.54524,102330.0,102320.0,0.1953929]
["bitfinex-derivatives","BTCF0:USTF0",1750558659612,0.18444,102330.0,102320.0,0.3256646]
["bitfinex-derivatives","BTCF0:USTF0",1750558659814,0.5019,102340.0,102330.0,0.1953738]
["bitfinex-derivatives","BTCF0:USTF0",1750558660009,0.0019,102340.0,102330.0,1.15997278]
["bitfinex-derivatives","BTCF0:USTF0",1750558660316,0.001,102350.0,102340.0,0.1953547]
["bitfinex-derivatives","BTCF0:USTF0",1750558660513,0.1963356,102350.0,102340.0,0.4462264]
["bitfinex-derivatives","BTCF0:USTF0",1750558660714,0.1963356,102350.0,102340.0,0.3562264]
["bitfinex-derivatives","BTCF0:USTF0",1750558661011,0.5571356,102350.0,102340.0,0.3562264]
["bitfinex-derivatives","BTCF0:USTF0",1750558661211,0.1953547,102340.0,102330.0,0.2445982]
["bitfinex-derivatives","BTCF0:USTF0",1750558661415,1.0561547,102340.0,102330.0,0.4054699]
["bitfinex-derivatives","BTCF0:USTF0",1750558661820,1.1175547,102340.0,102330.0,0.4054699]
["bitfinex-derivatives","BTCF0:USTF0",1750558662009,1.1175547,102340.0,102330.0,0.3562305]
["bitfinex-derivatives","BTCF0:USTF0",1750558662211,1.1175547,102340.0,102330.0,0.3566305]
["bitfinex-derivatives","BTCF0:USTF0",1750558662413,1.1175547,102340.0,102330.0,0.1632717]
["bitfinex-derivatives","BTCF0:USTF0",1750558662615,1.1175547,102340.0,102330.0,0.3586455]
["bitfinex-derivatives","BTCF0:USTF0",1750558662824,1.1175547,102340.0,102330.0,0.3582455]
["bitfinex-derivatives","BTCF0:USTF0",1750558663015,1.1175547,102340.0,102330.0,0.3586455]
["bitfinex-derivatives","BTCF0:USTF0",1750558663426,1.1175547,102340.0,102330.0,0.3582455]
["bitfinex-derivatives","BTCF0:USTF0",1750558663626,1.0865547,102340.0,102330.0,0.3586455]
["bitfinex-derivatives","BTCF0:USTF0",1750558663828,1.0865547,102340.0,102330.0,0.3893455]
["bitfinex-derivatives","BTCF0:USTF0",1750558664127,1.0865547,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558664128,1.42968198,102340.0,102330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558664325,1.46068198,102340.0,102330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558664826,0.1953738,102330.0,102320.0,0.30717571]
["bitfinex-derivatives","BTCF0:USTF0",1750558665014,0.1953738,102330.0,102320.0,0.43824741]
["bitfinex-derivatives","BTCF0:USTF0",1750558665219,0.1953738,102330.0,102320.0,0.40736101]
["bitfinex-derivatives","BTCF0:USTF0",1750558665520,0.6196738,102330.0,102320.0,0.01779641]
["bitfinex-derivatives","BTCF0:USTF0",1750558665720,2.01765709,102330.0,102320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558665919,2.01765709,102330.0,102300.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750558665920,0.195412,102310.0,102300.0,0.308181]
["bitfinex-derivatives","BTCF0:USTF0",1750558666128,0.195412,102310.0,102300.0,0.2928233]
["bitfinex-derivatives","BTCF0:USTF0",1750558666129,0.556212,102310.0,102300.0,0.2928233]
["bitfinex-derivatives","BTCF0:USTF0",1750558666326,1.056212,102310.0,102300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750558666529,1.056212,102310.0,102300.0,0.2928311]
["bitfinex-derivatives","BTCF0:USTF0",1750558666731,1.056212,102310.0,102300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750558666928,0.1954311,102300.0,102290.0,0.67332079]
["bitfinex-derivatives","BTCF0:USTF0",1750558667131,0.1954311,102300.0,102290.0,0.86799249]
["bitfinex-derivatives","BTCF0:USTF0",1750558667725,0.1954311,102300.0,102290.0,0.45832999]
["bitfinex-derivatives","BTCF0:USTF0",1750558667924,0.5562311,102300.0,102290.0,0.45832999]
["bitfinex-derivatives","BTCF0:USTF0",1750558668633,0.89735838,102300.0,102290.0,0.00475513]
["bitfinex-derivatives","BTCF0:USTF0",1750558668936,1.49085838,102300.0,102290.0,0.00395513]
["bitfinex-derivatives","BTCF0:USTF0",1750558669240,1.49085838,102300.0,102290.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1750558669825,0.6954311,102300.0,102290.0,0.32807703]
["bitfinex-derivatives","BTCF0:USTF0",1750558670030,0.89735838,102300.0,102290.0,0.06755513]
["bitfinex-derivatives","BTCF0:USTF0",1750558670237,1.75839838,102300.0,102290.0,0.00235513]
["bitfinex-derivatives","BTCF0:USTF0",1750558670436,1.82469838,102300.0,102290.0,0.00195513]
["bitfinex-derivatives","BTCF0:USTF0",1750558670637,1.82469838,102300.0,102290.0,0.00235513]
["bitfinex-derivatives","BTCF0:USTF0",1750558671137,0.7707311,102300.0,102290.0,0.32807703]
["bitfinex-derivatives","BTCF0:USTF0",1750558671338,0.7757311,102300.0,102290.0,0.39257703]
["bitfinex-derivatives","BTCF0:USTF0",1750558671634,0.7757311,102300.0,102290.0,0.26230533]
["bitfinex-derivatives","BTCF0:USTF0",1750558671839,0.3836311,102300.0,102290.0,0.39257703]
["bitfinex-derivatives","BTCF0:USTF0",1750558672043,0.2014311,102300.0,102290.0,0.39257703]
["bitfinex-derivatives","BTCF0:USTF0",1750558672336,0.1984311,102300.0,102290.0,0.39257703]
["bitfinex-derivatives","BTCF0:USTF0",1750558673246,0.5592311,102300.0,102290.0,0.39257703]
["bitfinex-derivatives","BTCF0:USTF0",1750558674337,0.90035838,102300.0,102290.0,0.19672683]
["bitfinex-derivatives","BTCF0:USTF0",1750558674539,0.96235838,102300.0,102290.0,0.39257703]
["bitfinex-derivatives","BTCF0:USTF0",1750558674738,0.5582311,102300.0,102290.0,0.39257703]
["bitfinex-derivatives","BTCF0:USTF0",1750558680742,0.89935838,102300.0,102290.0,0.06685513]
["bitfinex-derivatives","BTCF0:USTF0",1750558680942,0.1974311,102300.0,102290.0,0.36047703]
["bitfinex-derivatives","BTCF0:USTF0",1750558681139,0.5582311,102300.0,102290.0,0.39147703]
["bitfinex-derivatives","BTCF0:USTF0",1750558681338,0.5902311,102300.0,102290.0,0.39147703]
["bitfinex-derivatives","BTCF0:USTF0",1750558681637,1.64113838,102300.0,102290.0,0.00235513]
["bitfinex-derivatives","BTCF0:USTF0",1750558681942,0.1954693,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750558682241,0.3608,102280.0,102270.0,0.32851561]
["bitfinex-derivatives","BTCF0:USTF0",1750558682442,0.4275701,102290.0,102280.0,0.1954693]
["bitfinex-derivatives","BTCF0:USTF0",1750558682747,0.6051301,102290.0,102280.0,0.1923717]
["bitfinex-derivatives","BTCF0:USTF0",1750558683042,0.6698301,102290.0,102280.0,0.387841]
["bitfinex-derivatives","BTCF0:USTF0",1750558683246,0.6051301,102290.0,102280.0,0.387841]
["bitfinex-derivatives","BTCF0:USTF0",1750558683441,0.6051301,102290.0,102280.0,0.1923717]
["bitfinex-derivatives","BTCF0:USTF0",1750558683650,0.6382301,102290.0,102280.0,0.387841]
["bitfinex-derivatives","BTCF0:USTF0",1750558684351,0.6051301,102290.0,102280.0,0.387841]
["bitfinex-derivatives","BTCF0:USTF0",1750558684538,0.6051301,102290.0,102280.0,0.389841]
["bitfinex-derivatives","BTCF0:USTF0",1750558684744,0.6051301,102290.0,102280.0,0.1943717]
["bitfinex-derivatives","BTCF0:USTF0",1750558684941,0.6051301,102290.0,102280.0,0.1637717]
["bitfinex-derivatives","BTCF0:USTF0",1750558685147,1.01065738,102290.0,102280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558685341,0.6695301,102290.0,102280.0,0.1958693]
["bitfinex-derivatives","BTCF0:USTF0",1750558685850,0.6364301,102290.0,102280.0,0.1958693]
["bitfinex-derivatives","BTCF0:USTF0",1750558686051,0.6364301,102290.0,102280.0,0.2586693]
["bitfinex-derivatives","BTCF0:USTF0",1750558686350,0.6364301,102290.0,102270.0,0.24710621]
["bitfinex-derivatives","BTCF0:USTF0",1750558686351,0.1954693,102280.0,102270.0,0.24710621]
["bitfinex-derivatives","BTCF0:USTF0",1750558686540,0.1954693,102280.0,102270.0,0.44057791]
["bitfinex-derivatives","BTCF0:USTF0",1750558687746,0.1954693,102280.0,102270.0,0.44257791]
["bitfinex-derivatives","BTCF0:USTF0",1750558688147,0.5562693,102280.0,102270.0,0.44257791]
["bitfinex-derivatives","BTCF0:USTF0",1750558688549,0.1954693,102280.0,102270.0,0.44257791]
["bitfinex-derivatives","BTCF0:USTF0",1750558688846,0.5562693,102280.0,102270.0,0.39370661]
["bitfinex-derivatives","BTCF0:USTF0",1750558689255,0.5562693,102280.0,102270.0,0.19822721]
["bitfinex-derivatives","BTCF0:USTF0",1750558689645,0.5562693,102280.0,102270.0,0.39371561]
["bitfinex-derivatives","BTCF0:USTF0",1750558689850,0.5562693,102280.0,102270.0,0.13422721]
["bitfinex-derivatives","BTCF0:USTF0",1750558690051,1.67383658,102280.0,102270.0,0.13462721]
["bitfinex-derivatives","BTCF0:USTF0",1750558690352,1.67383658,102280.0,102270.0,0.00395551]
["bitfinex-derivatives","BTCF0:USTF0",1750558690545,1.67383658,102280.0,102270.0,0.00435551]
["bitfinex-derivatives","BTCF0:USTF0",1750558690943,0.1954884,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750558691141,0.1955075,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750558691354,1.67347478,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750558691555,1.67347478,102260.0,102230.0,0.26059272]
["bitfinex-derivatives","BTCF0:USTF0",1750558691556,0.1955457,102240.0,102230.0,0.00373442]
["bitfinex-derivatives","BTCF0:USTF0",1750558691750,1.08071298,102240.0,102230.0,0.23400612]
["bitfinex-derivatives","BTCF0:USTF0",1750558692051,1.64311298,102240.0,102230.0,0.13360612]
["bitfinex-derivatives","BTCF0:USTF0",1750558692253,1.64311298,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750558692557,1.64311298,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750558692753,1.3019857,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750558693949,1.3019857,102240.0,102230.0,0.32917102]
["bitfinex-derivatives","BTCF0:USTF0",1750558694147,1.0563457,102240.0,102230.0,0.32917102]
["bitfinex-derivatives","BTCF0:USTF0",1750558694352,0.7382257,102240.0,102230.0,0.39367102]
["bitfinex-derivatives","BTCF0:USTF0",1750558694650,0.7382257,102240.0,102230.0,0.39667102]
["bitfinex-derivatives","BTCF0:USTF0",1750558694853,0.7382257,102240.0,102230.0,0.39867102]
["bitfinex-derivatives","BTCF0:USTF0",1750558695152,0.7382257,102240.0,102230.0,0.20310612]
["bitfinex-derivatives","BTCF0:USTF0",1750558695348,0.7382257,102240.0,102230.0,0.13860612]
["bitfinex-derivatives","BTCF0:USTF0",1750558695550,1.22202091,102240.0,102230.0,0.00833442]
["bitfinex-derivatives","BTCF0:USTF0",1750558695754,1.25212091,102240.0,102230.0,0.00833442]
["bitfinex-derivatives","BTCF0:USTF0",1750558695951,1.25212091,102240.0,102230.0,0.00793442]
["bitfinex-derivatives","BTCF0:USTF0",1750558696153,1.25212091,102240.0,102230.0,0.00833442]
["bitfinex-derivatives","BTCF0:USTF0",1750558697046,0.45529363,102240.0,102230.0,0.00833442]
["bitfinex-derivatives","BTCF0:USTF0",1750558697250,1.83350091,102240.0,102230.0,0.00833442]
["bitfinex-derivatives","BTCF0:USTF0",1750558697444,1.92800091,102240.0,102230.0,0.20189882]
["bitfinex-derivatives","BTCF0:USTF0",1750558697753,1.92800091,102240.0,102230.0,0.00633442]
["bitfinex-derivatives","BTCF0:USTF0",1750558698051,1.92800091,102240.0,102230.0,0.00433442]
["bitfinex-derivatives","BTCF0:USTF0",1750558698456,1.58687363,102240.0,102230.0,0.19989872]
["bitfinex-derivatives","BTCF0:USTF0",1750558698650,0.6955355,102250.0,102240.0,0.1955452]
["bitfinex-derivatives","BTCF0:USTF0",1750558698849,0.1955355,102250.0,102240.0,0.3258169]
["bitfinex-derivatives","BTCF0:USTF0",1750558699044,0.1955355,102250.0,102240.0,0.3910169]
["bitfinex-derivatives","BTCF0:USTF0",1750558700455,0.1975355,102250.0,102240.0,0.3910169]
["bitfinex-derivatives","BTCF0:USTF0",1750558701053,0.1985355,102250.0,102240.0,0.3910169]
["bitfinex-derivatives","BTCF0:USTF0",1750558701346,0.1985355,102250.0,102240.0,0.1954717]
["bitfinex-derivatives","BTCF0:USTF0",1750558701347,0.90046278,102250.0,102240.0,0.1954717]
["bitfinex-derivatives","BTCF0:USTF0",1750558701547,0.1955454,102240.0,102230.0,0.23219642]
["bitfinex-derivatives","BTCF0:USTF0",1750558701747,0.1955454,102240.0,102230.0,0.29349892]
["bitfinex-derivatives","BTCF0:USTF0",1750558701950,0.1955454,102240.0,102230.0,0.42377062]
["bitfinex-derivatives","BTCF0:USTF0",1750558702152,0.1955454,102240.0,102230.0,0.42337062]
["bitfinex-derivatives","BTCF0:USTF0",1750558702556,0.1955454,102240.0,102230.0,0.22780612]
["bitfinex-derivatives","BTCF0:USTF0",1750558702759,0.6189454,102240.0,102230.0,0.03333442]
["bitfinex-derivatives","BTCF0:USTF0",1750558703058,1.21892505,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750558703445,1.21892505,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750558703749,1.71892505,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750558703951,1.71892505,102240.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750558703952,1.71900365,102240.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750558704146,1.16052598,102220.0,102200.0,0.00257843]
["bitfinex-derivatives","BTCF0:USTF0",1750558704357,1.16052598,102220.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750558704358,1.84839008,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750558704558,2.34839008,102210.0,102200.0,0.00137843]
["bitfinex-derivatives","BTCF0:USTF0",1750558704858,2.04403808,102210.0,102200.0,0.00137843]
["bitfinex-derivatives","BTCF0:USTF0",1750558705049,2.34835008,102210.0,102200.0,0.00137843]
["bitfinex-derivatives","BTCF0:USTF0",1750558705255,0.1956219,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750558705461,0.6182219,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750558705664,0.95934918,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750558705851,1.45934918,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750558706167,0.1956602,102180.0,102170.0,0.06873614]
["bitfinex-derivatives","BTCF0:USTF0",1750558706347,0.5564602,102180.0,102170.0,0.60361554]
["bitfinex-derivatives","BTCF0:USTF0",1750558706661,0.5564602,102180.0,102170.0,0.73428724]
["bitfinex-derivatives","BTCF0:USTF0",1750558706853,0.1956602,102180.0,102170.0,1.09508724]
["bitfinex-derivatives","BTCF0:USTF0",1750558707560,0.1956602,102180.0,102170.0,1.09808724]
["bitfinex-derivatives","BTCF0:USTF0",1750558707965,0.5978168,102200.0,102170.0,1.54845092]
["bitfinex-derivatives","BTCF0:USTF0",1750558708159,0.5243236,102200.0,102190.0,0.3259128]
["bitfinex-derivatives","BTCF0:USTF0",1750558708356,0.195641,102190.0,102180.0,0.7488681]
["bitfinex-derivatives","BTCF0:USTF0",1750558708553,0.195641,102190.0,102180.0,0.4254681]
["bitfinex-derivatives","BTCF0:USTF0",1750558708859,0.195641,102190.0,102180.0,0.5557398]
["bitfinex-derivatives","BTCF0:USTF0",1750558710160,0.89756828,102190.0,102180.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750558710358,1.91052728,102190.0,102170.0,0.00933614]
["bitfinex-derivatives","BTCF0:USTF0",1750558710551,0.89758748,102180.0,102170.0,0.25193614]
["bitfinex-derivatives","BTCF0:USTF0",1750558710751,0.8032602,102180.0,102170.0,0.01233614]
["bitfinex-derivatives","BTCF0:USTF0",1750558710951,1.14438748,102180.0,102170.0,0.01193614]
["bitfinex-derivatives","BTCF0:USTF0",1750558711153,1.14438748,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750558711648,1.3032602,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750558711849,1.64438748,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750558712049,1.64438748,102180.0,102170.0,0.00733614]
["bitfinex-derivatives","BTCF0:USTF0",1750558712255,1.53890347,102180.0,102170.0,0.00733614]
["bitfinex-derivatives","BTCF0:USTF0",1750558712460,2.05529619,102180.0,102170.0,0.13760784]
["bitfinex-derivatives","BTCF0:USTF0",1750558712659,2.39642347,102180.0,102170.0,0.00733614]
["bitfinex-derivatives","BTCF0:USTF0",1750558712858,2.05929619,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750558713067,2.40042347,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750558713262,1.31897619,102180.0,102170.0,0.33128724]
["bitfinex-derivatives","BTCF0:USTF0",1750558713458,1.99457619,102180.0,102170.0,0.36408724]
["bitfinex-derivatives","BTCF0:USTF0",1750558714053,1.99457619,102180.0,102170.0,0.36208724]
["bitfinex-derivatives","BTCF0:USTF0",1750558714260,1.13997619,102180.0,102170.0,0.36208724]
["bitfinex-derivatives","BTCF0:USTF0",1750558714457,0.27917619,102180.0,102170.0,0.36208724]
["bitfinex-derivatives","BTCF0:USTF0",1750558714866,0.27217619,102180.0,102170.0,0.36208724]
["bitfinex-derivatives","BTCF0:USTF0",1750558715051,0.27517619,102180.0,102170.0,0.36208724]
["bitfinex-derivatives","BTCF0:USTF0",1750558715560,0.003,102180.0,102170.0,0.36208724]
["bitfinex-derivatives","BTCF0:USTF0",1750558715764,0.1986602,102180.0,102170.0,0.76288724]
["bitfinex-derivatives","BTCF0:USTF0",1750558715965,0.1986602,102180.0,102170.0,0.40208724]
["bitfinex-derivatives","BTCF0:USTF0",1750558716262,0.5584602,102180.0,102170.0,0.36308714]
["bitfinex-derivatives","BTCF0:USTF0",1750558716463,0.1956602,102180.0,102170.0,0.36268714]
["bitfinex-derivatives","BTCF0:USTF0",1750558716652,0.27503467,102180.0,102170.0,0.36308714]
["bitfinex-derivatives","BTCF0:USTF0",1750558717359,0.27503467,102180.0,102170.0,0.36508714]
["bitfinex-derivatives","BTCF0:USTF0",1750558717566,0.27503467,102180.0,102170.0,0.36408714]
["bitfinex-derivatives","BTCF0:USTF0",1750558717767,0.27503467,102180.0,102170.0,0.36808714]
["bitfinex-derivatives","BTCF0:USTF0",1750558717957,0.63583467,102180.0,102170.0,0.36608714]
["bitfinex-derivatives","BTCF0:USTF0",1750558718266,0.63583467,102180.0,102170.0,0.36308714]
["bitfinex-derivatives","BTCF0:USTF0",1750558718566,0.27503467,102180.0,102170.0,0.72388714]
["bitfinex-derivatives","BTCF0:USTF0",1750558719164,0.27503467,102180.0,102170.0,0.36308714]
["bitfinex-derivatives","BTCF0:USTF0",1750558719466,0.27503467,102180.0,102170.0,0.36268714]
["bitfinex-derivatives","BTCF0:USTF0",1750558719661,0.27503467,102180.0,102170.0,0.36308714]
["bitfinex-derivatives","BTCF0:USTF0",1750558720566,0.63583467,102180.0,102170.0,0.36308714]
["bitfinex-derivatives","BTCF0:USTF0",1750558722366,0.27503467,102180.0,102170.0,0.75388714]
["bitfinex-derivatives","BTCF0:USTF0",1750558722669,1.8798114,102200.0,102190.0,0.1956411]
["bitfinex-derivatives","BTCF0:USTF0",1750558722870,1.8798114,102200.0,102190.0,0.3259128]
["bitfinex-derivatives","BTCF0:USTF0",1750558723075,1.8798114,102200.0,102190.0,0.3570128]
["bitfinex-derivatives","BTCF0:USTF0",1750558723269,0.6053527,102200.0,102190.0,0.3570128]
["bitfinex-derivatives","BTCF0:USTF0",1750558723567,0.3608,102220.0,102210.0,0.1956028]
["bitfinex-derivatives","BTCF0:USTF0",1750558723766,0.9585892,102230.0,102210.0,0.44137065]
["bitfinex-derivatives","BTCF0:USTF0",1750558724070,0.1955836,102220.0,102210.0,0.39089845]
["bitfinex-derivatives","BTCF0:USTF0",1750558724264,0.1955836,102220.0,102210.0,0.72079845]
["bitfinex-derivatives","BTCF0:USTF0",1750558724472,1.1541682,102230.0,102220.0,0.1955837]
["bitfinex-derivatives","BTCF0:USTF0",1750558724773,1.1541682,102230.0,102220.0,0.3258554]
["bitfinex-derivatives","BTCF0:USTF0",1750558725563,0.656035,102240.0,102230.0,0.1955645]
["bitfinex-derivatives","BTCF0:USTF0",1750558725769,0.295235,102240.0,102230.0,0.30993177]
["bitfinex-derivatives","BTCF0:USTF0",1750558726270,0.656035,102240.0,102230.0,0.30993177]
["bitfinex-derivatives","BTCF0:USTF0",1750558726472,0.295235,102240.0,102230.0,0.30993177]
["bitfinex-derivatives","BTCF0:USTF0",1750558727070,0.295235,102240.0,102230.0,0.67073177]
["bitfinex-derivatives","BTCF0:USTF0",1750558727261,0.298235,102240.0,102230.0,0.30993177]
["bitfinex-derivatives","BTCF0:USTF0",1750558727465,0.663035,102240.0,102230.0,0.30993177]
["bitfinex-derivatives","BTCF0:USTF0",1750558727766,0.1955837,102220.0,102210.0,0.01771805]
["bitfinex-derivatives","BTCF0:USTF0",1750558727972,0.1955837,102220.0,102210.0,0.34439255]
["bitfinex-derivatives","BTCF0:USTF0",1750558728468,0.1955837,102220.0,102210.0,0.18118975]
["bitfinex-derivatives","BTCF0:USTF0",1750558728776,0.1956028,102210.0,102200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558728974,0.1956411,102190.0,102180.0,0.6871774]
["bitfinex-derivatives","BTCF0:USTF0",1750558729169,0.53676838,102190.0,102180.0,0.5296221]
["bitfinex-derivatives","BTCF0:USTF0",1750558729468,0.89756838,102190.0,102180.0,0.1631717]
["bitfinex-derivatives","BTCF0:USTF0",1750558729674,0.5564411,102190.0,102180.0,0.3592319]
["bitfinex-derivatives","BTCF0:USTF0",1750558730178,0.89756838,102190.0,102180.0,0.1306717]
["bitfinex-derivatives","BTCF0:USTF0",1750558730375,0.96046838,102190.0,102180.0,0.1302717]
["bitfinex-derivatives","BTCF0:USTF0",1750558730675,0.96046838,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558730871,0.99116838,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558731868,0.6500411,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558732069,0.6500411,102190.0,102180.0,0.1970602]
["bitfinex-derivatives","BTCF0:USTF0",1750558732070,0.5564411,102190.0,102180.0,0.1970602]
["bitfinex-derivatives","BTCF0:USTF0",1750558732269,0.7373611,102190.0,102180.0,0.3588319]
["bitfinex-derivatives","BTCF0:USTF0",1750558732472,0.1956411,102190.0,102180.0,0.7196319]
["bitfinex-derivatives","BTCF0:USTF0",1750558733273,0.1956411,102190.0,102180.0,0.2285602]
["bitfinex-derivatives","BTCF0:USTF0",1750558733577,0.27618136,102190.0,102180.0,0.3578319]
["bitfinex-derivatives","BTCF0:USTF0",1750558734575,0.77618136,102190.0,102180.0,0.3578319]
["bitfinex-derivatives","BTCF0:USTF0",1750558735277,0.77618136,102190.0,102180.0,0.2275602]
["bitfinex-derivatives","BTCF0:USTF0",1750558735472,1.11530864,102190.0,102180.0,0.3263319]
["bitfinex-derivatives","BTCF0:USTF0",1750558735678,1.53930864,102190.0,102180.0,0.3263319]
["bitfinex-derivatives","BTCF0:USTF0",1750558735872,1.17850864,102190.0,102180.0,0.3259319]
["bitfinex-derivatives","BTCF0:USTF0",1750558736073,0.27418136,102190.0,102180.0,0.3566319]
["bitfinex-derivatives","BTCF0:USTF0",1750558736780,0.27318136,102190.0,102180.0,0.3879319]
["bitfinex-derivatives","BTCF0:USTF0",1750558737578,0.82208496,102200.0,102190.0,0.1956411]
["bitfinex-derivatives","BTCF0:USTF0",1750558737779,0.82208496,102200.0,102190.0,0.4218128]
["bitfinex-derivatives","BTCF0:USTF0",1750558738081,0.90169629,102200.0,102190.0,0.4218128]
["bitfinex-derivatives","BTCF0:USTF0",1750558738390,1.60362357,102200.0,102190.0,0.1302717]
["bitfinex-derivatives","BTCF0:USTF0",1750558738675,1.66972357,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558738882,1.66972357,102200.0,102190.0,0.1302717]
["bitfinex-derivatives","BTCF0:USTF0",1750558739180,1.66972357,102200.0,102190.0,0.1306717]
["bitfinex-derivatives","BTCF0:USTF0",1750558739881,1.67072357,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558740273,1.67072357,102200.0,102190.0,0.1960411]
["bitfinex-derivatives","BTCF0:USTF0",1750558740469,1.67072357,102200.0,102190.0,0.1956411]
["bitfinex-derivatives","BTCF0:USTF0",1750558740669,1.67072357,102200.0,102190.0,0.1960411]
["bitfinex-derivatives","BTCF0:USTF0",1750558740873,1.67072357,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558741079,1.67072357,102200.0,102190.0,0.1960411]
["bitfinex-derivatives","BTCF0:USTF0",1750558741782,1.67072357,102200.0,102190.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750558741984,1.67072357,102200.0,102190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750558742378,1.32959629,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558742580,1.67072357,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558743482,0.1956602,102180.0,102170.0,0.35985004]
["bitfinex-derivatives","BTCF0:USTF0",1750558743788,0.1956602,102180.0,102170.0,0.82225004]
["bitfinex-derivatives","BTCF0:USTF0",1750558743973,0.1956602,102180.0,102170.0,0.95252174]
["bitfinex-derivatives","BTCF0:USTF0",1750558744489,1.6060364,102190.0,102180.0,0.1956602]
["bitfinex-derivatives","BTCF0:USTF0",1750558744677,0.1956516,102190.0,102180.0,0.7492319]
["bitfinex-derivatives","BTCF0:USTF0",1750558744879,0.82515093,102200.0,102190.0,0.1956411]
["bitfinex-derivatives","BTCF0:USTF0",1750558745177,0.82515093,102200.0,102190.0,0.7814128]
["bitfinex-derivatives","BTCF0:USTF0",1750558745378,0.001,102200.0,102190.0,1.12254008]
["bitfinex-derivatives","BTCF0:USTF0",1750558745574,0.001,102200.0,102190.0,1.44254008]
["bitfinex-derivatives","BTCF0:USTF0",1750558745884,0.1966219,102200.0,102190.0,1.1014128]
["bitfinex-derivatives","BTCF0:USTF0",1750558746486,0.1956219,102200.0,102190.0,1.1014128]
["bitfinex-derivatives","BTCF0:USTF0",1750558746989,0.1966219,102200.0,102190.0,1.1014128]
["bitfinex-derivatives","BTCF0:USTF0",1750558747591,0.1986219,102200.0,102190.0,1.1014128]
["bitfinex-derivatives","BTCF0:USTF0",1750558748790,0.003,102200.0,102190.0,1.1014128]
["bitfinex-derivatives","BTCF0:USTF0",1750558749291,0.1986219,102200.0,102190.0,0.9711411]
["bitfinex-derivatives","BTCF0:USTF0",1750558749489,0.1986219,102200.0,102190.0,1.1014128]
["bitfinex-derivatives","BTCF0:USTF0",1750558751391,0.6955858,102220.0,102210.0,0.1956028]
["bitfinex-derivatives","BTCF0:USTF0",1750558751581,0.27307618,102230.0,102220.0,0.1955836]
["bitfinex-derivatives","BTCF0:USTF0",1750558751891,0.1955645,102230.0,102220.0,1.76356258]
["bitfinex-derivatives","BTCF0:USTF0",1750558752283,0.1955645,102230.0,102220.0,1.4224353]
["bitfinex-derivatives","BTCF0:USTF0",1750558752479,0.1955645,102230.0,102220.0,1.43235189]
["bitfinex-derivatives","BTCF0:USTF0",1750558752892,0.2463349,102240.0,102230.0,0.1955645]
["bitfinex-derivatives","BTCF0:USTF0",1750558753091,0.1974485,102240.0,102230.0,0.7502362]
["bitfinex-derivatives","BTCF0:USTF0",1750558753292,0.0019,102240.0,102230.0,1.33386348]
["bitfinex-derivatives","BTCF0:USTF0",1750558753692,0.0019,102240.0,102230.0,1.41334331]
["bitfinex-derivatives","BTCF0:USTF0",1750558754096,0.1974454,102240.0,102230.0,1.07221603]
["bitfinex-derivatives","BTCF0:USTF0",1750558754593,0.0029,102240.0,102230.0,1.07221603]
["bitfinex-derivatives","BTCF0:USTF0",1750558754789,0.1984454,102240.0,102230.0,1.07221603]
["bitfinex-derivatives","BTCF0:USTF0",1750558755097,0.1984454,102240.0,102230.0,1.53541603]
["bitfinex-derivatives","BTCF0:USTF0",1750558755793,0.1984454,102240.0,102230.0,0.4219362]
["bitfinex-derivatives","BTCF0:USTF0",1750558755996,0.1984454,102240.0,102230.0,0.3898362]
["bitfinex-derivatives","BTCF0:USTF0",1750558755997,0.2295454,102240.0,102230.0,0.3898362]
["bitfinex-derivatives","BTCF0:USTF0",1750558756290,0.2605454,102240.0,102230.0,0.3898362]
["bitfinex-derivatives","BTCF0:USTF0",1750558756793,1.64235268,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558756988,0.1955836,102220.0,102210.0,0.2444955]
["bitfinex-derivatives","BTCF0:USTF0",1750558757384,0.1956028,102210.0,102200.0,1.0303337]
["bitfinex-derivatives","BTCF0:USTF0",1750558757691,0.1956028,102210.0,102200.0,0.3682137]
["bitfinex-derivatives","BTCF0:USTF0",1750558757895,0.1956028,102210.0,102200.0,0.4495805]
["bitfinex-derivatives","BTCF0:USTF0",1750558758495,0.1956028,102210.0,102200.0,0.8095805]
["bitfinex-derivatives","BTCF0:USTF0",1750558758692,0.1956028,102210.0,102200.0,0.4491805]
["bitfinex-derivatives","BTCF0:USTF0",1750558759200,0.1956028,102210.0,102200.0,0.4501805]
["bitfinex-derivatives","BTCF0:USTF0",1750558759794,0.9456777,102220.0,102210.0,0.1956028]
["bitfinex-derivatives","BTCF0:USTF0",1750558760101,0.8829777,102220.0,102210.0,0.3888745]
["bitfinex-derivatives","BTCF0:USTF0",1750558760400,0.8829777,102220.0,102210.0,0.2586028]
["bitfinex-derivatives","BTCF0:USTF0",1750558760595,0.7030977,102220.0,102210.0,0.3888745]
["bitfinex-derivatives","BTCF0:USTF0",1750558760786,0.6052979,102220.0,102210.0,0.3888745]
["bitfinex-derivatives","BTCF0:USTF0",1750558760991,0.2444979,102220.0,102210.0,0.4210745]
["bitfinex-derivatives","BTCF0:USTF0",1750558761498,0.2444979,102220.0,102210.0,0.2908028]
["bitfinex-derivatives","BTCF0:USTF0",1750558761499,0.2484979,102220.0,102210.0,0.2908028]
["bitfinex-derivatives","BTCF0:USTF0",1750558761699,0.199599,102220.0,102210.0,1.79556178]
["bitfinex-derivatives","BTCF0:USTF0",1750558762092,0.199599,102220.0,102210.0,1.4544345]
["bitfinex-derivatives","BTCF0:USTF0",1750558763999,0.004,102220.0,102210.0,1.4544345]
["bitfinex-derivatives","BTCF0:USTF0",1750558764194,0.1995836,102220.0,102210.0,2.14556178]
["bitfinex-derivatives","BTCF0:USTF0",1750558764496,0.004,102220.0,102210.0,1.91556178]
["bitfinex-derivatives","BTCF0:USTF0",1750558764796,0.004,102220.0,102210.0,1.5744345]
["bitfinex-derivatives","BTCF0:USTF0",1750558765202,0.003,102220.0,102210.0,1.5764345]
["bitfinex-derivatives","BTCF0:USTF0",1750558765503,0.003,102220.0,102210.0,2.33112188]
["bitfinex-derivatives","BTCF0:USTF0",1750558766491,0.003,102220.0,102210.0,2.51064188]
["bitfinex-derivatives","BTCF0:USTF0",1750558766804,0.37279232,102240.0,102230.0,0.1955645]
["bitfinex-derivatives","BTCF0:USTF0",1750558767100,0.37279232,102240.0,102230.0,0.9980362]
["bitfinex-derivatives","BTCF0:USTF0",1750558767297,0.37279232,102240.0,102230.0,1.0600362]
["bitfinex-derivatives","BTCF0:USTF0",1750558767505,0.32390352,102240.0,102230.0,1.0600362]
["bitfinex-derivatives","BTCF0:USTF0",1750558767798,0.2473381,102240.0,102230.0,1.0600362]
["bitfinex-derivatives","BTCF0:USTF0",1750558768204,0.2503381,102240.0,102230.0,1.0922362]
["bitfinex-derivatives","BTCF0:USTF0",1750558769003,0.2014454,102240.0,102230.0,1.46303174]
["bitfinex-derivatives","BTCF0:USTF0",1750558769199,0.2014454,102240.0,102230.0,1.10223174]
["bitfinex-derivatives","BTCF0:USTF0",1750558769399,0.2014454,102240.0,102230.0,1.46303174]
["bitfinex-derivatives","BTCF0:USTF0",1750558769799,0.0059,102240.0,102230.0,1.80415902]
["bitfinex-derivatives","BTCF0:USTF0",1750558770102,0.0029,102260.0,102250.0,0.1955262]
["bitfinex-derivatives","BTCF0:USTF0",1750558770400,0.0029,102260.0,102250.0,2.43580518]
["bitfinex-derivatives","BTCF0:USTF0",1750558770790,0.1984072,102260.0,102250.0,1.4227979]
["bitfinex-derivatives","BTCF0:USTF0",1750558770994,0.1984072,102260.0,102250.0,1.0630379]
["bitfinex-derivatives","BTCF0:USTF0",1750558771492,0.1984072,102260.0,102250.0,1.0634379]
["bitfinex-derivatives","BTCF0:USTF0",1750558771702,0.2024072,102260.0,102250.0,1.0634379]
["bitfinex-derivatives","BTCF0:USTF0",1750558771903,0.94233448,102260.0,102250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558772099,1.1325072,102260.0,102250.0,0.1969263]
["bitfinex-derivatives","BTCF0:USTF0",1750558772294,0.7717072,102260.0,102250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558772605,1.47363448,102260.0,102250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558772806,1.47363448,102260.0,102250.0,0.1969263]
["bitfinex-derivatives","BTCF0:USTF0",1750558773007,1.47363448,102260.0,102250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558773503,1.47363448,102260.0,102250.0,0.1969263]
["bitfinex-derivatives","BTCF0:USTF0",1750558773904,1.11283448,102260.0,102250.0,0.1969263]
["bitfinex-derivatives","BTCF0:USTF0",1750558774709,1.47363448,102260.0,102250.0,0.1969263]
["bitfinex-derivatives","BTCF0:USTF0",1750558775403,0.2094072,102260.0,102250.0,0.687998]
["bitfinex-derivatives","BTCF0:USTF0",1750558775607,0.011,102260.0,102250.0,0.783798]
["bitfinex-derivatives","BTCF0:USTF0",1750558775809,0.011,102260.0,102250.0,1.12492528]
["bitfinex-derivatives","BTCF0:USTF0",1750558776310,0.2065071,102260.0,102250.0,1.12492528]
["bitfinex-derivatives","BTCF0:USTF0",1750558776710,0.2065071,102260.0,102250.0,0.783798]
["bitfinex-derivatives","BTCF0:USTF0",1750558777103,0.011,102260.0,102250.0,0.783798]
["bitfinex-derivatives","BTCF0:USTF0",1750558777306,0.004,102260.0,102250.0,0.782798]
["bitfinex-derivatives","BTCF0:USTF0",1750558777603,0.195497,102270.0,102260.0,0.1955071]
["bitfinex-derivatives","BTCF0:USTF0",1750558777807,0.195497,102270.0,102260.0,1.4202188]
["bitfinex-derivatives","BTCF0:USTF0",1750558778411,0.195497,102270.0,102260.0,1.50025899]
["bitfinex-derivatives","BTCF0:USTF0",1750558778610,0.0019,102280.0,102270.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1750558778910,0.0019,102280.0,102270.0,1.12168698]
["bitfinex-derivatives","BTCF0:USTF0",1750558779507,0.1973689,102280.0,102270.0,1.12168698]
["bitfinex-derivatives","BTCF0:USTF0",1750558779711,0.1973689,102280.0,102270.0,0.7805597]
["bitfinex-derivatives","BTCF0:USTF0",1750558780215,0.1973689,102280.0,102270.0,1.3577197]
["bitfinex-derivatives","BTCF0:USTF0",1750558780506,0.195488,102270.0,102260.0,0.65383395]
["bitfinex-derivatives","BTCF0:USTF0",1750558780818,0.257788,102270.0,102260.0,0.78410565]
["bitfinex-derivatives","BTCF0:USTF0",1750558781111,0.257788,102270.0,102260.0,0.78450565]
["bitfinex-derivatives","BTCF0:USTF0",1750558781310,0.288188,102270.0,102260.0,0.78410565]
["bitfinex-derivatives","BTCF0:USTF0",1750558781513,0.288188,102270.0,102260.0,0.78450565]
["bitfinex-derivatives","BTCF0:USTF0",1750558781703,0.288188,102270.0,102260.0,0.78550565]
["bitfinex-derivatives","BTCF0:USTF0",1750558781911,0.195488,102270.0,102260.0,0.84700565]
["bitfinex-derivatives","BTCF0:USTF0",1750558782111,0.2951248,102280.0,102270.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1750558782304,0.2951248,102280.0,102270.0,0.3872587]
["bitfinex-derivatives","BTCF0:USTF0",1750558782506,0.2951248,102280.0,102270.0,1.0581787]
["bitfinex-derivatives","BTCF0:USTF0",1750558782707,0.2462545,102280.0,102270.0,1.288707]
["bitfinex-derivatives","BTCF0:USTF0",1750558782909,0.0019,102280.0,102270.0,1.79020598]
["bitfinex-derivatives","BTCF0:USTF0",1750558783611,0.001,102290.0,102280.0,0.1954679]
["bitfinex-derivatives","BTCF0:USTF0",1750558783908,0.001,102290.0,102280.0,2.10960688]
["bitfinex-derivatives","BTCF0:USTF0",1750558784502,0.1964487,102290.0,102280.0,2.09689278]
["bitfinex-derivatives","BTCF0:USTF0",1750558784715,0.1984487,102290.0,102280.0,0.5221717]
["bitfinex-derivatives","BTCF0:USTF0",1750558784917,0.2638487,102290.0,102280.0,0.1613717]
["bitfinex-derivatives","BTCF0:USTF0",1750558785112,0.1954679,102280.0,102270.0,1.3556714]
["bitfinex-derivatives","BTCF0:USTF0",1750558785309,0.1954679,102280.0,102270.0,1.5177431]
["bitfinex-derivatives","BTCF0:USTF0",1750558786816,0.1954679,102280.0,102270.0,1.5503431]
["bitfinex-derivatives","BTCF0:USTF0",1750558787009,0.1964679,102280.0,102270.0,1.5503431]
["bitfinex-derivatives","BTCF0:USTF0",1750558787212,0.1964679,102280.0,102270.0,1.5202431]
["bitfinex-derivatives","BTCF0:USTF0",1750558787409,0.1964679,102280.0,102270.0,1.5194431]
["bitfinex-derivatives","BTCF0:USTF0",1750558787610,0.1964679,102280.0,102270.0,1.3895067]
["bitfinex-derivatives","BTCF0:USTF0",1750558787811,0.2589679,102280.0,102270.0,1.3895067]
["bitfinex-derivatives","BTCF0:USTF0",1750558788013,0.2589679,102280.0,102270.0,1.259235]
["bitfinex-derivatives","BTCF0:USTF0",1750558788317,0.2589679,102280.0,102270.0,1.227035]
["bitfinex-derivatives","BTCF0:USTF0",1750558788519,0.2589679,102280.0,102270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750558788707,0.2589679,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558788908,0.195487,102270.0,102260.0,1.48490376]
["bitfinex-derivatives","BTCF0:USTF0",1750558789219,0.195487,102270.0,102260.0,1.62597546]
["bitfinex-derivatives","BTCF0:USTF0",1750558789717,0.294217,102280.0,102270.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1750558789918,0.294217,102280.0,102270.0,0.7480587]
["bitfinex-derivatives","BTCF0:USTF0",1750558790118,0.293217,102280.0,102270.0,0.7480587]
["bitfinex-derivatives","BTCF0:USTF0",1750558790505,0.293217,102280.0,102270.0,0.3568587]
["bitfinex-derivatives","BTCF0:USTF0",1750558790719,0.355017,102280.0,102270.0,0.226587]
["bitfinex-derivatives","BTCF0:USTF0",1750558791019,0.355017,102280.0,102260.0,0.32436886]
["bitfinex-derivatives","BTCF0:USTF0",1750558791020,0.195487,102270.0,102260.0,0.32436886]
["bitfinex-derivatives","BTCF0:USTF0",1750558791213,1.11416145,102270.0,102260.0,0.01830146]
["bitfinex-derivatives","BTCF0:USTF0",1750558791519,0.1955061,102260.0,102250.0,0.2451915]
["bitfinex-derivatives","BTCF0:USTF0",1750558791707,1.03678055,102260.0,102250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558792115,0.95923338,102260.0,102250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558792510,0.1955252,102250.0,102240.0,0.687301]
["bitfinex-derivatives","BTCF0:USTF0",1750558792720,0.33657151,102250.0,102240.0,0.688101]
["bitfinex-derivatives","BTCF0:USTF0",1750558793220,0.27327151,102250.0,102240.0,0.8183727]
["bitfinex-derivatives","BTCF0:USTF0",1750558793520,0.27327151,102250.0,102240.0,0.8490727]
["bitfinex-derivatives","BTCF0:USTF0",1750558793721,0.1955252,102250.0,102240.0,0.8825727]
["bitfinex-derivatives","BTCF0:USTF0",1750558793917,0.1955252,102250.0,102240.0,0.8821727]
["bitfinex-derivatives","BTCF0:USTF0",1750558794114,0.1955252,102250.0,102240.0,0.8825727]
["bitfinex-derivatives","BTCF0:USTF0",1750558794518,0.1955252,102250.0,102240.0,0.8835727]
["bitfinex-derivatives","BTCF0:USTF0",1750558795523,0.2586252,102250.0,102240.0,0.8189727]
["bitfinex-derivatives","BTCF0:USTF0",1750558795715,0.2911252,102250.0,102240.0,0.5577443]
["bitfinex-derivatives","BTCF0:USTF0",1750558795920,0.2911252,102250.0,102240.0,0.5583443]
["bitfinex-derivatives","BTCF0:USTF0",1750558796123,0.2911252,102250.0,102240.0,0.5587443]
["bitfinex-derivatives","BTCF0:USTF0",1750558797219,0.7911252,102250.0,102240.0,0.5587443]
["bitfinex-derivatives","BTCF0:USTF0",1750558797623,1.68866048,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558797824,2.01640679,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558798124,2.87498,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558798723,0.1955443,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1750558798915,1.00602901,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1750558799112,1.37399558,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1750558799312,0.1955825,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750558799528,2.10678978,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750558799821,2.13768978,102220.0,102210.0,0.00275666]
["bitfinex-derivatives","BTCF0:USTF0",1750558800022,2.27688978,102220.0,102210.0,0.19755836]
["bitfinex-derivatives","BTCF0:USTF0",1750558800229,1.2660026,102220.0,102210.0,0.19795836]
["bitfinex-derivatives","BTCF0:USTF0",1750558800425,0.1955826,102220.0,102210.0,0.68903006]
["bitfinex-derivatives","BTCF0:USTF0",1750558800613,0.53670988,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750558800814,0.5866826,102220.0,102210.0,0.19755836]
["bitfinex-derivatives","BTCF0:USTF0",1750558801027,0.4056026,102220.0,102210.0,0.19795836]
["bitfinex-derivatives","BTCF0:USTF0",1750558801326,0.4056026,102220.0,102210.0,0.25945836]
["bitfinex-derivatives","BTCF0:USTF0",1750558801520,0.3753026,102220.0,102210.0,0.75053006]
["bitfinex-derivatives","BTCF0:USTF0",1750558801721,0.001,102220.0,102210.0,0.73085734]
["bitfinex-derivatives","BTCF0:USTF0",1750558801923,0.001,102220.0,102210.0,1.12375734]
["bitfinex-derivatives","BTCF0:USTF0",1750558802128,0.001,102220.0,102210.0,1.16375734]
["bitfinex-derivatives","BTCF0:USTF0",1750558802428,0.001,102220.0,102210.0,1.48375734]
["bitfinex-derivatives","BTCF0:USTF0",1750558802631,0.6955559,102240.0,102230.0,0.1955634]
["bitfinex-derivatives","BTCF0:USTF0",1750558802820,0.2444422,102240.0,102230.0,0.3258351]
["bitfinex-derivatives","BTCF0:USTF0",1750558803016,0.2753422,102240.0,102230.0,0.3258351]
["bitfinex-derivatives","BTCF0:USTF0",1750558803225,0.1955634,102230.0,102220.0,0.2592672]
["bitfinex-derivatives","BTCF0:USTF0",1750558803428,0.2264634,102230.0,102220.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750558803630,0.2264634,102230.0,102220.0,0.2596826]
["bitfinex-derivatives","BTCF0:USTF0",1750558803631,0.2566634,102230.0,102220.0,0.2596826]
["bitfinex-derivatives","BTCF0:USTF0",1750558803930,0.1955825,102220.0,102210.0,0.33144226]
["bitfinex-derivatives","BTCF0:USTF0",1750558804115,0.1955825,102220.0,102210.0,0.88501396]
["bitfinex-derivatives","BTCF0:USTF0",1750558804516,0.7077798,102230.0,102220.0,0.1955825]
["bitfinex-derivatives","BTCF0:USTF0",1750558804517,0.5,102230.0,102220.0,0.1955825]
["bitfinex-derivatives","BTCF0:USTF0",1750558804817,0.1955634,102230.0,102220.0,0.7497542]
["bitfinex-derivatives","BTCF0:USTF0",1750558805030,0.4720562,102240.0,102230.0,0.1955634]
["bitfinex-derivatives","BTCF0:USTF0",1750558805215,0.4720562,102240.0,102230.0,0.3889351]
["bitfinex-derivatives","BTCF0:USTF0",1750558805734,0.1955634,102230.0,102220.0,0.655161]
["bitfinex-derivatives","BTCF0:USTF0",1750558805934,0.1965634,102230.0,102220.0,0.8146327]
["bitfinex-derivatives","BTCF0:USTF0",1750558806122,0.1965634,102230.0,102220.0,0.8474327]
["bitfinex-derivatives","BTCF0:USTF0",1750558806432,0.1965634,102230.0,102220.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750558806622,0.2599634,102230.0,102220.0,0.6193826]
["bitfinex-derivatives","BTCF0:USTF0",1750558807124,0.2609634,102230.0,102220.0,0.6193826]
["bitfinex-derivatives","BTCF0:USTF0",1750558807326,0.2609634,102230.0,102220.0,0.7496543]
["bitfinex-derivatives","BTCF0:USTF0",1750558808233,0.2619634,102230.0,102220.0,0.7496543]
["bitfinex-derivatives","BTCF0:USTF0",1750558809725,0.002,102230.0,102220.0,0.6193826]
["bitfinex-derivatives","BTCF0:USTF0",1750558809932,0.1975634,102230.0,102220.0,0.7496543]
["bitfinex-derivatives","BTCF0:USTF0",1750558810932,0.1975634,102230.0,102220.0,0.7492543]
["bitfinex-derivatives","BTCF0:USTF0",1750558811131,0.1975634,102230.0,102220.0,0.6193826]
["bitfinex-derivatives","BTCF0:USTF0",1750558811335,0.2625634,102230.0,102220.0,0.6189826]
["bitfinex-derivatives","BTCF0:USTF0",1750558811642,0.2625634,102230.0,102220.0,0.6193826]
["bitfinex-derivatives","BTCF0:USTF0",1750558812437,0.1975634,102230.0,102220.0,0.7496543]
["bitfinex-derivatives","BTCF0:USTF0",1750558812833,0.002,102230.0,102220.0,0.7496543]
["bitfinex-derivatives","BTCF0:USTF0",1750558813037,0.002,102230.0,102220.0,1.09078158]
["bitfinex-derivatives","BTCF0:USTF0",1750558813331,0.002,102230.0,102220.0,1.36642958]
["bitfinex-derivatives","BTCF0:USTF0",1750558814336,0.002,102230.0,102220.0,1.66642958]
["bitfinex-derivatives","BTCF0:USTF0",1750558816141,0.002,102230.0,102220.0,1.47078158]
["bitfinex-derivatives","BTCF0:USTF0",1750558817232,0.1975634,102230.0,102220.0,0.8596543]
["bitfinex-derivatives","BTCF0:USTF0",1750558818041,0.1975634,102230.0,102220.0,1.36078158]
["bitfinex-derivatives","BTCF0:USTF0",1750558818042,0.002,102230.0,102220.0,1.36078158]
["bitfinex-derivatives","BTCF0:USTF0",1750558818538,0.1975634,102230.0,102220.0,1.4785343]
["bitfinex-derivatives","BTCF0:USTF0",1750558818935,0.1975634,102230.0,102220.0,1.4781343]
["bitfinex-derivatives","BTCF0:USTF0",1750558819133,0.1975634,102230.0,102220.0,1.4785343]
["bitfinex-derivatives","BTCF0:USTF0",1750558819334,0.1975634,102230.0,102220.0,0.8096543]
["bitfinex-derivatives","BTCF0:USTF0",1750558819539,0.1975634,102230.0,102220.0,1.4784543]
["bitfinex-derivatives","BTCF0:USTF0",1750558819733,0.1975634,102230.0,102220.0,1.2881826]
["bitfinex-derivatives","BTCF0:USTF0",1750558819929,0.002,102230.0,102220.0,1.6137023]
["bitfinex-derivatives","BTCF0:USTF0",1750558820130,0.2444329,102240.0,102220.0,1.6205917]
["bitfinex-derivatives","BTCF0:USTF0",1750558820329,0.57763387,102260.0,102230.0,0.88108578]
["bitfinex-derivatives","BTCF0:USTF0",1750558820528,0.5,102270.0,102260.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1750558820842,0.0019,102280.0,102270.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1750558821032,0.0019,102280.0,102270.0,1.26768588]
["bitfinex-derivatives","BTCF0:USTF0",1750558821339,0.0019,102280.0,102270.0,1.29948588]
["bitfinex-derivatives","BTCF0:USTF0",1750558822248,0.0019,102280.0,102270.0,0.9583586]
["bitfinex-derivatives","BTCF0:USTF0",1750558822939,0.0019,102280.0,102270.0,1.30548588]
["bitfinex-derivatives","BTCF0:USTF0",1750558823341,0.0019,102280.0,102270.0,1.33648588]
["bitfinex-derivatives","BTCF0:USTF0",1750558824528,0.0507597,102300.0,102290.0,0.3257204]
["bitfinex-derivatives","BTCF0:USTF0",1750558824529,0.001,102300.0,102290.0,0.3257204]
["bitfinex-derivatives","BTCF0:USTF0",1750558824737,0.1982915,102320.0,102310.0,0.1954106]
["bitfinex-derivatives","BTCF0:USTF0",1750558824937,0.1982915,102320.0,102310.0,1.3549222]
["bitfinex-derivatives","BTCF0:USTF0",1750558825139,0.0033,102320.0,102310.0,1.4512222]
["bitfinex-derivatives","BTCF0:USTF0",1750558825728,0.0033,102320.0,102310.0,1.8120222]
["bitfinex-derivatives","BTCF0:USTF0",1750558826434,0.0093,102320.0,102310.0,1.8120222]
["bitfinex-derivatives","BTCF0:USTF0",1750558826941,0.0129,102320.0,102310.0,1.8120222]
["bitfinex-derivatives","BTCF0:USTF0",1750558827133,0.0133,102320.0,102310.0,2.15314948]
["bitfinex-derivatives","BTCF0:USTF0",1750558827841,0.0109,102320.0,102310.0,2.33078948]
["bitfinex-derivatives","BTCF0:USTF0",1750558828035,0.0093,102320.0,102310.0,2.33078948]
["bitfinex-derivatives","BTCF0:USTF0",1750558828338,0.0093,102320.0,102310.0,2.35078948]
["bitfinex-derivatives","BTCF0:USTF0",1750558829342,0.0073,102320.0,102310.0,2.35078948]
["bitfinex-derivatives","BTCF0:USTF0",1750558829533,0.0043,102320.0,102310.0,2.35078948]
["bitfinex-derivatives","BTCF0:USTF0",1750558829941,0.0043,102320.0,102310.0,2.66078948]
["bitfinex-derivatives","BTCF0:USTF0",1750558830642,0.0043,102320.0,102310.0,2.85626148]
["bitfinex-derivatives","BTCF0:USTF0",1750558830840,0.0027,102340.0,102330.0,0.1953733]
["bitfinex-derivatives","BTCF0:USTF0",1750558831143,0.0027,102340.0,102330.0,1.34169565]
["bitfinex-derivatives","BTCF0:USTF0",1750558831335,0.0027,102340.0,102330.0,1.76439565]
["bitfinex-derivatives","BTCF0:USTF0",1750558831541,0.0019,102340.0,102330.0,2.10552293]
["bitfinex-derivatives","BTCF0:USTF0",1750558831736,0.34342728,102340.0,102330.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1750558831939,0.40522728,102340.0,102330.0,0.8950533]
["bitfinex-derivatives","BTCF0:USTF0",1750558832132,0.0641,102340.0,102330.0,1.0253249]
["bitfinex-derivatives","BTCF0:USTF0",1750558832335,0.0641,102340.0,102330.0,1.0565249]
["bitfinex-derivatives","BTCF0:USTF0",1750558832739,0.2684542,102340.0,102330.0,0.8631333]
["bitfinex-derivatives","BTCF0:USTF0",1750558832945,0.2684542,102340.0,102330.0,0.93998838]
["bitfinex-derivatives","BTCF0:USTF0",1750558833147,0.1953733,102330.0,102320.0,0.01875939]
["bitfinex-derivatives","BTCF0:USTF0",1750558833345,0.1954115,102310.0,102300.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750558833531,0.1954306,102300.0,102290.0,0.6050945]
["bitfinex-derivatives","BTCF0:USTF0",1750558833846,0.1954306,102300.0,102290.0,0.1954497]
["bitfinex-derivatives","BTCF0:USTF0",1750558833847,1.23159378,102300.0,102290.0,0.1954497]
["bitfinex-derivatives","BTCF0:USTF0",1750558834140,1.23159378,102300.0,102290.0,0.1958497]
["bitfinex-derivatives","BTCF0:USTF0",1750558834735,0.8904665,102300.0,102290.0,0.1958497]
["bitfinex-derivatives","BTCF0:USTF0",1750558835148,0.7927444,102300.0,102290.0,0.1958497]
["bitfinex-derivatives","BTCF0:USTF0",1750558835346,0.7927444,102300.0,102290.0,0.5566497]
["bitfinex-derivatives","BTCF0:USTF0",1750558835648,0.7927444,102300.0,102290.0,0.1958497]
["bitfinex-derivatives","BTCF0:USTF0",1750558837641,0.5973,102300.0,102290.0,0.5439346]
["bitfinex-derivatives","BTCF0:USTF0",1750558837839,1.34745964,102310.0,102300.0,0.1954306]
["bitfinex-derivatives","BTCF0:USTF0",1750558838043,1.41285964,102310.0,102300.0,0.1954306]
["bitfinex-derivatives","BTCF0:USTF0",1750558838442,0.1954307,102300.0,102290.0,0.5884378]
["bitfinex-derivatives","BTCF0:USTF0",1750558838648,0.2608307,102300.0,102290.0,0.1958378]
["bitfinex-derivatives","BTCF0:USTF0",1750558838845,0.2938307,102300.0,102290.0,0.1954378]
["bitfinex-derivatives","BTCF0:USTF0",1750558839045,0.2938307,102300.0,102290.0,0.1958378]
["bitfinex-derivatives","BTCF0:USTF0",1750558839243,0.63495798,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558839447,0.73268028,102300.0,102280.0,1.2066736]
["bitfinex-derivatives","BTCF0:USTF0",1750558839747,1.11671755,102290.0,102280.0,0.5570649]
["bitfinex-derivatives","BTCF0:USTF0",1750558839942,1.11671755,102290.0,102280.0,0.5562649]
["bitfinex-derivatives","BTCF0:USTF0",1750558840140,0.95319027,102290.0,102280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750558840344,1.29431755,102290.0,102280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750558840544,1.65511755,102290.0,102280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558840745,1.39162414,102290.0,102280.0,0.1958689]
["bitfinex-derivatives","BTCF0:USTF0",1750558841051,1.03082414,102290.0,102280.0,0.1958689]
["bitfinex-derivatives","BTCF0:USTF0",1750558841236,0.95319027,102290.0,102280.0,0.1988689]
["bitfinex-derivatives","BTCF0:USTF0",1750558841443,1.03082414,102290.0,102280.0,0.1988689]
["bitfinex-derivatives","BTCF0:USTF0",1750558841748,0.85322414,102290.0,102280.0,0.1988689]
["bitfinex-derivatives","BTCF0:USTF0",1750558841956,0.01614047,102290.0,102280.0,0.6919405]
["bitfinex-derivatives","BTCF0:USTF0",1750558842150,0.01614047,102290.0,102280.0,1.4202805]
["bitfinex-derivatives","BTCF0:USTF0",1750558842351,0.01614047,102290.0,102280.0,1.4182805]
["bitfinex-derivatives","BTCF0:USTF0",1750558842646,0.01614047,102290.0,102280.0,1.6655632]
["bitfinex-derivatives","BTCF0:USTF0",1750558843049,0.01614047,102290.0,102280.0,1.4152805]
["bitfinex-derivatives","BTCF0:USTF0",1750558843245,0.21159027,102290.0,102280.0,1.0544805]
["bitfinex-derivatives","BTCF0:USTF0",1750558843451,0.21159027,102290.0,102280.0,1.4152805]
["bitfinex-derivatives","BTCF0:USTF0",1750558843654,0.21159027,102290.0,102280.0,1.4152005]
["bitfinex-derivatives","BTCF0:USTF0",1750558843851,0.27459027,102290.0,102280.0,0.7474405]
["bitfinex-derivatives","BTCF0:USTF0",1750558844052,0.27559027,102290.0,102280.0,1.4198005]
["bitfinex-derivatives","BTCF0:USTF0",1750558844248,0.27559027,102290.0,102280.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750558844553,1.84632897,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750558844758,2.20712897,102290.0,102280.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750558845050,0.1954686,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750558845254,0.8692513,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750558845857,1.3692513,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750558846247,1.3692513,102280.0,102270.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1750558846840,1.3692513,102280.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750558846841,0.1954878,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750558847046,1.44653143,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750558847646,1.89209944,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750558848154,0.1955069,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750558848454,0.6175069,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750558848655,0.6175069,102260.0,102250.0,0.19788189]
["bitfinex-derivatives","BTCF0:USTF0",1750558848854,0.6175069,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750558849055,0.6175069,102260.0,102250.0,0.19788189]
["bitfinex-derivatives","BTCF0:USTF0",1750558849257,0.6175069,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750558849556,0.6175069,102260.0,102250.0,0.00835589]
["bitfinex-derivatives","BTCF0:USTF0",1750558849757,0.6175069,102260.0,102250.0,0.20388189]
["bitfinex-derivatives","BTCF0:USTF0",1750558849948,0.6517069,102260.0,102250.0,0.20588189]
["bitfinex-derivatives","BTCF0:USTF0",1750558850349,0.001,102260.0,102250.0,0.33615349]
["bitfinex-derivatives","BTCF0:USTF0",1750558850543,0.001,102260.0,102250.0,1.00883619]
["bitfinex-derivatives","BTCF0:USTF0",1750558850745,0.001,102260.0,102250.0,2.16162819]
["bitfinex-derivatives","BTCF0:USTF0",1750558851052,0.01606363,102270.0,102260.0,0.1955069]
["bitfinex-derivatives","BTCF0:USTF0",1750558851258,0.21155143,102270.0,102260.0,0.7799785]
["bitfinex-derivatives","BTCF0:USTF0",1750558851460,0.21155143,102270.0,102260.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750558851757,0.1955069,102260.0,102250.0,0.20588189]
["bitfinex-derivatives","BTCF0:USTF0",1750558852058,0.8705896,102260.0,102250.0,0.00435589]
["bitfinex-derivatives","BTCF0:USTF0",1750558852352,1.5377896,102260.0,102250.0,0.00435589]
["bitfinex-derivatives","BTCF0:USTF0",1750558852554,1.5377896,102260.0,102230.0,1.34315064]
["bitfinex-derivatives","BTCF0:USTF0",1750558852555,0.1955451,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750558852746,1.055592,102240.0,102230.0,0.00373442]
["bitfinex-derivatives","BTCF0:USTF0",1750558852953,1.151792,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750558853154,1.151792,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750558853354,1.151792,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750558853558,1.512592,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750558854053,1.512592,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750558854362,1.708216,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750558854556,1.9584987,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750558855057,1.9584987,102240.0,102230.0,0.00533442]
["bitfinex-derivatives","BTCF0:USTF0",1750558855255,2.2084987,102240.0,102230.0,0.00533442]
["bitfinex-derivatives","BTCF0:USTF0",1750558855453,2.7084987,102240.0,102230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558855657,2.7084987,102240.0,102210.0,0.21513422]
["bitfinex-derivatives","BTCF0:USTF0",1750558855658,0.1955834,102220.0,102210.0,0.21513422]
["bitfinex-derivatives","BTCF0:USTF0",1750558855954,1.9005034,102220.0,102210.0,0.01953172]
["bitfinex-derivatives","BTCF0:USTF0",1750558856162,1.9617034,102220.0,102210.0,0.02033172]
["bitfinex-derivatives","BTCF0:USTF0",1750558856362,1.9617034,102220.0,102210.0,0.21513422]
["bitfinex-derivatives","BTCF0:USTF0",1750558856557,1.0396634,102220.0,102210.0,0.57633422]
["bitfinex-derivatives","BTCF0:USTF0",1750558856758,1.4004634,102220.0,102210.0,0.05203172]
["bitfinex-derivatives","BTCF0:USTF0",1750558856966,1.4655634,102220.0,102210.0,0.02293172]
["bitfinex-derivatives","BTCF0:USTF0",1750558857462,1.4655634,102220.0,102210.0,0.02253172]
["bitfinex-derivatives","BTCF0:USTF0",1750558857661,1.7158461,102220.0,102210.0,0.02293172]
["bitfinex-derivatives","BTCF0:USTF0",1750558857858,1.9115101,102220.0,102210.0,0.02293172]
["bitfinex-derivatives","BTCF0:USTF0",1750558858066,2.42768649,102220.0,102210.0,0.00535666]
["bitfinex-derivatives","BTCF0:USTF0",1750558858255,2.67768649,102220.0,102210.0,0.00535666]
["bitfinex-derivatives","BTCF0:USTF0",1750558858450,2.67768649,102220.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750558858451,0.1956025,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750558858762,0.87797639,102220.0,102210.0,0.1956025]
["bitfinex-derivatives","BTCF0:USTF0",1750558858956,0.01717639,102220.0,102210.0,0.6866741]
["bitfinex-derivatives","BTCF0:USTF0",1750558859252,0.01717639,102220.0,102210.0,0.7832741]
["bitfinex-derivatives","BTCF0:USTF0",1750558859458,0.02217639,102220.0,102210.0,0.7832741]
["bitfinex-derivatives","BTCF0:USTF0",1750558859773,0.67942067,102230.0,102220.0,0.325855]
["bitfinex-derivatives","BTCF0:USTF0",1750558859959,1.10172067,102230.0,102220.0,0.325855]
["bitfinex-derivatives","BTCF0:USTF0",1750558860263,1.10172077,102230.0,102220.0,0.1955834]
["bitfinex-derivatives","BTCF0:USTF0",1750558860458,0.54535647,102230.0,102220.0,0.358655]
["bitfinex-derivatives","BTCF0:USTF0",1750558860758,1.04022077,102230.0,102210.0,0.6853822]
["bitfinex-derivatives","BTCF0:USTF0",1750558860963,0.1955834,102220.0,102210.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1750558861156,0.51479647,102230.0,102220.0,0.1955834]
["bitfinex-derivatives","BTCF0:USTF0",1750558861351,0.30693647,102230.0,102220.0,0.750855]
["bitfinex-derivatives","BTCF0:USTF0",1750558861555,0.8917,102250.0,102240.0,0.1955451]
["bitfinex-derivatives","BTCF0:USTF0",1750558861752,1.900566,102250.0,102240.0,0.1955451]
["bitfinex-derivatives","BTCF0:USTF0",1750558861963,1.900566,102250.0,102240.0,0.2597451]
["bitfinex-derivatives","BTCF0:USTF0",1750558862151,0.2444397,102240.0,102220.0,0.6853567]
["bitfinex-derivatives","BTCF0:USTF0",1750558862354,0.1955533,102240.0,102230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750558862559,1.2861333,102240.0,102230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750558862961,1.62899604,102240.0,102230.0,0.2582643]
["bitfinex-derivatives","BTCF0:USTF0",1750558863265,0.1955643,102230.0,102220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558863455,1.46272704,102230.0,102220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558863655,1.74342704,102230.0,102220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558863857,1.38262704,102230.0,102220.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750558864060,1.38262704,102230.0,102220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750558864258,1.80692704,102230.0,102220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558864462,2.03357504,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558864655,2.24342704,102230.0,102220.0,0.1969834]
["bitfinex-derivatives","BTCF0:USTF0",1750558864856,2.15111938,102230.0,102220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750558865066,2.21457938,102230.0,102220.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750558865560,2.21657938,102230.0,102220.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750558865757,0.502,102230.0,102220.0,0.393255]
["bitfinex-derivatives","BTCF0:USTF0",1750558865969,0.002,102230.0,102220.0,1.81438878]
["bitfinex-derivatives","BTCF0:USTF0",1750558866265,0.1975643,102230.0,102220.0,0.754055]
["bitfinex-derivatives","BTCF0:USTF0",1750558866458,0.002,102230.0,102220.0,0.754055]
["bitfinex-derivatives","BTCF0:USTF0",1750558866853,0.002,102230.0,102220.0,0.393255]
["bitfinex-derivatives","BTCF0:USTF0",1750558867061,0.1975642,102230.0,102220.0,0.6237834]
["bitfinex-derivatives","BTCF0:USTF0",1750558867276,0.1975642,102230.0,102220.0,0.754055]
["bitfinex-derivatives","BTCF0:USTF0",1750558868469,0.1975642,102230.0,102220.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1750558869969,0.1975642,102230.0,102220.0,0.784755]
["bitfinex-derivatives","BTCF0:USTF0",1750558870166,0.1975642,102230.0,102220.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1750558870370,0.1975642,102230.0,102220.0,0.424355]
["bitfinex-derivatives","BTCF0:USTF0",1750558871063,0.1975642,102230.0,102220.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1750558871767,0.1975642,102230.0,102220.0,0.424355]
["bitfinex-derivatives","BTCF0:USTF0",1750558872075,0.1975642,102230.0,102220.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1750558872965,0.002,102230.0,102220.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1750558873165,0.1975642,102230.0,102220.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1750558873866,0.002,102230.0,102220.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1750558874172,0.1975642,102230.0,102220.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1750558874867,0.44811928,102230.0,102220.0,0.2287716]
["bitfinex-derivatives","BTCF0:USTF0",1750558875067,2.15295928,102230.0,102220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750558875367,2.65960728,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750558875565,2.75654125,102230.0,102220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750558875766,2.79531484,102230.0,102220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750558876165,0.1956025,102210.0,102200.0,0.03407843]
["bitfinex-derivatives","BTCF0:USTF0",1750558876368,1.65063758,102210.0,102200.0,0.03327843]
["bitfinex-derivatives","BTCF0:USTF0",1750558876564,1.79142912,102210.0,102200.0,0.03327843]
["bitfinex-derivatives","BTCF0:USTF0",1750558876764,0.77321614,102210.0,102200.0,0.71997173]
["bitfinex-derivatives","BTCF0:USTF0",1750558876970,0.77321614,102210.0,102200.0,0.39087173]
["bitfinex-derivatives","BTCF0:USTF0",1750558877168,0.27321614,102210.0,102200.0,0.39127173]
["bitfinex-derivatives","BTCF0:USTF0",1750558877474,0.27321614,102210.0,102200.0,0.19565003]
["bitfinex-derivatives","BTCF0:USTF0",1750558877766,0.27321614,102210.0,102200.0,0.39127173]
["bitfinex-derivatives","BTCF0:USTF0",1750558877973,0.27321614,102210.0,102200.0,0.39227173]
["bitfinex-derivatives","BTCF0:USTF0",1750558878360,0.27321614,102210.0,102200.0,0.39627173]
["bitfinex-derivatives","BTCF0:USTF0",1750558878671,0.27321614,102210.0,102200.0,0.20065003]
["bitfinex-derivatives","BTCF0:USTF0",1750558878871,0.63501614,102210.0,102200.0,0.39527163]
["bitfinex-derivatives","BTCF0:USTF0",1750558879063,0.27421614,102210.0,102200.0,0.39327163]
["bitfinex-derivatives","BTCF0:USTF0",1750558879259,0.27421614,102210.0,102200.0,0.19765003]
["bitfinex-derivatives","BTCF0:USTF0",1750558879476,0.63501614,102210.0,102200.0,0.06737843]
["bitfinex-derivatives","BTCF0:USTF0",1750558879775,1.37075758,102210.0,102200.0,0.00337843]
["bitfinex-derivatives","BTCF0:USTF0",1750558879974,0.6966025,102210.0,102200.0,0.68967163]
["bitfinex-derivatives","BTCF0:USTF0",1750558880166,0.27422719,102210.0,102200.0,0.42337163]
["bitfinex-derivatives","BTCF0:USTF0",1750558880471,0.1966025,102210.0,102200.0,0.78417163]
["bitfinex-derivatives","BTCF0:USTF0",1750558880871,0.003,102210.0,102200.0,0.78517163]
["bitfinex-derivatives","BTCF0:USTF0",1750558881070,0.004,102210.0,102200.0,0.99317163]
["bitfinex-derivatives","BTCF0:USTF0",1750558881267,1.04759069,102230.0,102220.0,0.1955834]
["bitfinex-derivatives","BTCF0:USTF0",1750558881469,1.04759069,102230.0,102220.0,0.325855]
["bitfinex-derivatives","BTCF0:USTF0",1750558881666,1.04759069,102230.0,102220.0,0.388155]
["bitfinex-derivatives","BTCF0:USTF0",1750558882660,1.40839069,102230.0,102220.0,0.1925716]
["bitfinex-derivatives","BTCF0:USTF0",1750558882972,1.395266,102230.0,102220.0,0.388155]
["bitfinex-derivatives","BTCF0:USTF0",1750558883172,1.034466,102230.0,102220.0,0.1929716]
["bitfinex-derivatives","BTCF0:USTF0",1750558883375,1.395266,102230.0,102220.0,0.1929716]
["bitfinex-derivatives","BTCF0:USTF0",1750558883673,1.331766,102230.0,102220.0,0.388555]
["bitfinex-derivatives","BTCF0:USTF0",1750558883874,1.333766,102230.0,102220.0,0.388555]
["bitfinex-derivatives","BTCF0:USTF0",1750558884063,1.333766,102230.0,102220.0,0.1929716]
["bitfinex-derivatives","BTCF0:USTF0",1750558884474,1.399366,102230.0,102220.0,0.1929716]
["bitfinex-derivatives","BTCF0:USTF0",1750558884769,1.333766,102230.0,102220.0,0.1929716]
["bitfinex-derivatives","BTCF0:USTF0",1750558884971,1.58432108,102230.0,102220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558885180,1.727564,102230.0,102220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558885473,1.727564,102230.0,102210.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750558885474,0.1955834,102220.0,102210.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750558885666,0.1955834,102220.0,102210.0,0.1959716]
["bitfinex-derivatives","BTCF0:USTF0",1750558886170,0.1955834,102220.0,102210.0,0.3915741]
["bitfinex-derivatives","BTCF0:USTF0",1750558886673,0.5563834,102220.0,102210.0,0.1959716]
["bitfinex-derivatives","BTCF0:USTF0",1750558886877,0.5896834,102220.0,102210.0,0.1959716]
["bitfinex-derivatives","BTCF0:USTF0",1750558887271,0.1956025,102210.0,102200.0,0.03307843]
["bitfinex-derivatives","BTCF0:USTF0",1750558887467,1.37315758,102210.0,102200.0,0.00177843]
["bitfinex-derivatives","BTCF0:USTF0",1750558887773,1.6275005,102210.0,102200.0,0.00137843]
["bitfinex-derivatives","BTCF0:USTF0",1750558887979,1.6275005,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750558888276,1.37694542,102210.0,102200.0,0.00137843]
["bitfinex-derivatives","BTCF0:USTF0",1750558888465,1.37694542,102210.0,102200.0,0.00537843]
["bitfinex-derivatives","BTCF0:USTF0",1750558888976,1.01614542,102210.0,102200.0,0.00337843]
["bitfinex-derivatives","BTCF0:USTF0",1750558889178,1.01614542,102210.0,102200.0,0.26200003]
["bitfinex-derivatives","BTCF0:USTF0",1750558889470,0.77334542,102210.0,102200.0,0.62280003]
["bitfinex-derivatives","BTCF0:USTF0",1750558889674,1.28084412,102220.0,102210.0,0.1956025]
["bitfinex-derivatives","BTCF0:USTF0",1750558889981,1.09664412,102220.0,102210.0,0.3903741]
["bitfinex-derivatives","BTCF0:USTF0",1750558890275,0.32220862,102230.0,102220.0,0.1955833]
["bitfinex-derivatives","BTCF0:USTF0",1750558890474,1.04767342,102240.0,102230.0,0.1955642]
["bitfinex-derivatives","BTCF0:USTF0",1750558890777,0.54767342,102240.0,102230.0,0.7511358]
["bitfinex-derivatives","BTCF0:USTF0",1750558890979,0.87104762,102250.0,102240.0,0.1955451]
["bitfinex-derivatives","BTCF0:USTF0",1750558891166,0.2933047,102250.0,102240.0,0.7522167]
["bitfinex-derivatives","BTCF0:USTF0",1750558891371,0.87291972,102260.0,102250.0,0.195526]
["bitfinex-derivatives","BTCF0:USTF0",1750558891570,0.2951768,102260.0,102250.0,0.7521976]
["bitfinex-derivatives","BTCF0:USTF0",1750558892179,0.2951768,102260.0,102250.0,0.3913976]
["bitfinex-derivatives","BTCF0:USTF0",1750558892375,0.6559768,102260.0,102250.0,0.1958716]
["bitfinex-derivatives","BTCF0:USTF0",1750558892576,0.6629768,102260.0,102250.0,0.1958716]
["bitfinex-derivatives","BTCF0:USTF0",1750558892775,0.2532977,102260.0,102250.0,0.3913976]
["bitfinex-derivatives","BTCF0:USTF0",1750558893375,0.2532977,102260.0,102250.0,0.1958716]
["bitfinex-derivatives","BTCF0:USTF0",1750558893576,0.2532977,102260.0,102250.0,0.3913976]
["bitfinex-derivatives","BTCF0:USTF0",1750558893783,0.33104062,102260.0,102250.0,0.7521976]
["bitfinex-derivatives","BTCF0:USTF0",1750558894177,0.28214982,102260.0,102250.0,0.7521976]
["bitfinex-derivatives","BTCF0:USTF0",1750558894376,0.195526,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750558894677,0.2932957,102250.0,102240.0,0.1940716]
["bitfinex-derivatives","BTCF0:USTF0",1750558894874,0.1955451,102240.0,102230.0,0.5571497]
["bitfinex-derivatives","BTCF0:USTF0",1750558895181,0.1955451,102240.0,102230.0,0.7205213]
["bitfinex-derivatives","BTCF0:USTF0",1750558895375,0.1955451,102240.0,102230.0,0.7512213]
["bitfinex-derivatives","BTCF0:USTF0",1750558896383,0.6541096,102250.0,102240.0,0.1955451]
["bitfinex-derivatives","BTCF0:USTF0",1750558896684,0.6541096,102250.0,102240.0,0.3892167]
["bitfinex-derivatives","BTCF0:USTF0",1750558896985,0.2444242,102250.0,102240.0,0.3892167]
["bitfinex-derivatives","BTCF0:USTF0",1750558897171,0.2444242,102250.0,102240.0,0.7500167]
["bitfinex-derivatives","BTCF0:USTF0",1750558897983,0.195526,102250.0,102240.0,0.8966678]
["bitfinex-derivatives","BTCF0:USTF0",1750558898277,0.195526,102250.0,102240.0,1.5634278]
["bitfinex-derivatives","BTCF0:USTF0",1750558898478,0.002,102250.0,102240.0,1.5634278]
["bitfinex-derivatives","BTCF0:USTF0",1750558898676,0.002,102250.0,102240.0,1.5734278]
["bitfinex-derivatives","BTCF0:USTF0",1750558898982,0.197526,102250.0,102240.0,1.5245423]
["bitfinex-derivatives","BTCF0:USTF0",1750558899178,0.197526,102250.0,102240.0,1.0659367]
["bitfinex-derivatives","BTCF0:USTF0",1750558899478,0.1955451,102240.0,102230.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750558899680,0.1955451,102240.0,102230.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750558899878,0.1955642,102230.0,102220.0,0.701078]
["bitfinex-derivatives","BTCF0:USTF0",1750558900073,0.1955642,102230.0,102220.0,0.5548716]
["bitfinex-derivatives","BTCF0:USTF0",1750558900279,1.97359928,102230.0,102220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558900481,0.1956025,102210.0,102200.0,0.06457843]
["bitfinex-derivatives","BTCF0:USTF0",1750558900675,0.1956025,102210.0,102200.0,0.62100003]
["bitfinex-derivatives","BTCF0:USTF0",1750558900880,0.1956025,102210.0,102200.0,0.75127163]
["bitfinex-derivatives","BTCF0:USTF0",1750558901075,0.1956025,102210.0,102200.0,0.75167163]
["bitfinex-derivatives","BTCF0:USTF0",1750558901983,0.1956025,102210.0,102200.0,0.75367163]
["bitfinex-derivatives","BTCF0:USTF0",1750558902584,0.5977879,102230.0,102210.0,0.2933968]
["bitfinex-derivatives","BTCF0:USTF0",1750558902888,0.1955833,102220.0,102210.0,0.7681964]
["bitfinex-derivatives","BTCF0:USTF0",1750558903090,0.1955833,102220.0,102210.0,1.4348764]
["bitfinex-derivatives","BTCF0:USTF0",1750558903289,0.1955833,102220.0,102210.0,1.565148]
["bitfinex-derivatives","BTCF0:USTF0",1750558903587,0.1955833,102220.0,102210.0,1.4673507]
["bitfinex-derivatives","BTCF0:USTF0",1750558903888,0.1955833,102220.0,102210.0,0.2762991]
["bitfinex-derivatives","BTCF0:USTF0",1750558904278,0.1955833,102220.0,102210.0,0.4065707]
["bitfinex-derivatives","BTCF0:USTF0",1750558904480,0.1955833,102220.0,102210.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750558904679,0.1955833,102220.0,102210.0,0.2274025]
["bitfinex-derivatives","BTCF0:USTF0",1750558904680,0.2281833,102220.0,102210.0,0.2274025]
["bitfinex-derivatives","BTCF0:USTF0",1750558905090,0.1955833,102220.0,102210.0,0.7188741]
["bitfinex-derivatives","BTCF0:USTF0",1750558905383,0.1965833,102220.0,102210.0,0.3580741]
["bitfinex-derivatives","BTCF0:USTF0",1750558905687,0.1965833,102220.0,102210.0,0.7188741]
["bitfinex-derivatives","BTCF0:USTF0",1750558906487,0.001,102220.0,102210.0,0.7188741]
["bitfinex-derivatives","BTCF0:USTF0",1750558906981,0.1965834,102220.0,102210.0,0.7188741]
["bitfinex-derivatives","BTCF0:USTF0",1750558907588,0.001,102220.0,102210.0,0.7188741]
["bitfinex-derivatives","BTCF0:USTF0",1750558908586,0.001,102220.0,102210.0,0.7500741]
["bitfinex-derivatives","BTCF0:USTF0",1750558909792,0.1965834,102220.0,102210.0,0.7500741]
["bitfinex-derivatives","BTCF0:USTF0",1750558909985,0.001,102220.0,102210.0,0.7540741]
["bitfinex-derivatives","BTCF0:USTF0",1750558910593,0.2933614,102230.0,102220.0,0.1955834]
["bitfinex-derivatives","BTCF0:USTF0",1750558910786,0.2933614,102230.0,102220.0,1.386455]
["bitfinex-derivatives","BTCF0:USTF0",1750558911797,0.2933614,102230.0,102220.0,1.390455]
["bitfinex-derivatives","BTCF0:USTF0",1750558911990,0.2444509,102240.0,102230.0,0.1955642]
["bitfinex-derivatives","BTCF0:USTF0",1750558912188,0.5019,102260.0,102250.0,0.195526]
["bitfinex-derivatives","BTCF0:USTF0",1750558912493,0.0019,102260.0,102250.0,1.9139176]
["bitfinex-derivatives","BTCF0:USTF0",1750558912791,0.1974069,102260.0,102250.0,2.1409096]
["bitfinex-derivatives","BTCF0:USTF0",1750558912990,0.0019,102260.0,102250.0,2.1409096]
["bitfinex-derivatives","BTCF0:USTF0",1750558913582,0.0019,102260.0,102250.0,0.948526]
["bitfinex-derivatives","BTCF0:USTF0",1750558913583,0.1974069,102260.0,102250.0,0.948526]
["bitfinex-derivatives","BTCF0:USTF0",1750558913786,0.195526,102250.0,102240.0,0.6052107]
["bitfinex-derivatives","BTCF0:USTF0",1750558913992,0.257326,102250.0,102240.0,0.2444107]
["bitfinex-derivatives","BTCF0:USTF0",1750558914496,0.257326,102250.0,102240.0,0.7354823]
["bitfinex-derivatives","BTCF0:USTF0",1750558914497,0.195526,102250.0,102240.0,0.7354823]
["bitfinex-derivatives","BTCF0:USTF0",1750558914701,0.195526,102250.0,102240.0,0.7690823]
["bitfinex-derivatives","BTCF0:USTF0",1750558915086,0.195526,102250.0,102240.0,0.3594001]
["bitfinex-derivatives","BTCF0:USTF0",1750558915586,0.258326,102250.0,102240.0,0.3262167]
["bitfinex-derivatives","BTCF0:USTF0",1750558915790,0.258326,102250.0,102240.0,0.1959451]
["bitfinex-derivatives","BTCF0:USTF0",1750558915992,0.86968108,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558916197,0.6955451,102240.0,102230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558916401,0.0488921,102230.0,102200.0,0.63950013]
["bitfinex-derivatives","BTCF0:USTF0",1750558916699,0.5564025,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750558917094,0.69674352,102210.0,102200.0,0.00137843]
["bitfinex-derivatives","BTCF0:USTF0",1750558917602,0.33594352,102210.0,102200.0,0.19700013]
["bitfinex-derivatives","BTCF0:USTF0",1750558917793,0.2584025,102210.0,102200.0,0.19700013]
["bitfinex-derivatives","BTCF0:USTF0",1750558917994,0.2594025,102210.0,102200.0,0.19700013]
["bitfinex-derivatives","BTCF0:USTF0",1750558918596,0.001,102210.0,102200.0,0.68807173]
["bitfinex-derivatives","BTCF0:USTF0",1750558918794,0.1966036,102210.0,102200.0,0.74957173]
["bitfinex-derivatives","BTCF0:USTF0",1750558919296,0.1966036,102210.0,102200.0,0.38877173]
["bitfinex-derivatives","BTCF0:USTF0",1750558919497,0.1966036,102210.0,102200.0,0.74957173]
["bitfinex-derivatives","BTCF0:USTF0",1750558919695,0.1966028,102210.0,102200.0,0.74957173]
["bitfinex-derivatives","BTCF0:USTF0",1750558919894,0.001,102210.0,102200.0,0.74957173]
["bitfinex-derivatives","BTCF0:USTF0",1750558920094,0.001,102210.0,102200.0,1.41589173]
["bitfinex-derivatives","BTCF0:USTF0",1750558920700,0.001,102210.0,102200.0,1.43589173]
["bitfinex-derivatives","BTCF0:USTF0",1750558920996,0.1966028,102210.0,102200.0,1.43589173]
["bitfinex-derivatives","BTCF0:USTF0",1750558921206,0.001,102210.0,102200.0,1.41589173]
["bitfinex-derivatives","BTCF0:USTF0",1750558921499,0.07754102,102230.0,102220.0,0.1955837]
["bitfinex-derivatives","BTCF0:USTF0",1750558921692,0.793339,102240.0,102220.0,0.1955837]
["bitfinex-derivatives","BTCF0:USTF0",1750558921693,0.37088002,102240.0,102230.0,0.1955645]
["bitfinex-derivatives","BTCF0:USTF0",1750558921894,0.37088002,102240.0,102230.0,0.3575361]
["bitfinex-derivatives","BTCF0:USTF0",1750558922094,0.293339,102240.0,102230.0,0.3888361]
["bitfinex-derivatives","BTCF0:USTF0",1750558922400,0.37088002,102240.0,102230.0,0.3262361]
["bitfinex-derivatives","BTCF0:USTF0",1750558922601,0.43448002,102240.0,102230.0,0.3262361]
["bitfinex-derivatives","BTCF0:USTF0",1750558922800,0.37088002,102240.0,102230.0,0.7496361]
["bitfinex-derivatives","BTCF0:USTF0",1750558922992,0.1955454,102240.0,102230.0,0.8963015]
["bitfinex-derivatives","BTCF0:USTF0",1750558923193,0.1955454,102240.0,102230.0,0.8474114]
["bitfinex-derivatives","BTCF0:USTF0",1750558923594,0.2005454,102240.0,102230.0,0.8484114]
["bitfinex-derivatives","BTCF0:USTF0",1750558923994,0.2075454,102240.0,102230.0,0.8484114]
["bitfinex-derivatives","BTCF0:USTF0",1750558924191,0.2075454,102240.0,102230.0,0.8474114]
["bitfinex-derivatives","BTCF0:USTF0",1750558924395,0.2025454,102240.0,102230.0,0.8484114]
["bitfinex-derivatives","BTCF0:USTF0",1750558924597,0.1955454,102240.0,102230.0,0.8504114]
["bitfinex-derivatives","BTCF0:USTF0",1750558925189,1.48322048,102240.0,102230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558925500,1.54662048,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750558925696,1.54662048,102240.0,102230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558926403,1.54662048,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750558926704,1.54662048,102240.0,102230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558926904,1.54662048,102240.0,102230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750558927105,1.54662048,102240.0,102230.0,0.1959651]
["bitfinex-derivatives","BTCF0:USTF0",1750558927106,1.6014254,102240.0,102230.0,0.1959651]
["bitfinex-derivatives","BTCF0:USTF0",1750558927307,1.6024254,102240.0,102230.0,0.2590651]
["bitfinex-derivatives","BTCF0:USTF0",1750558927499,1.9652254,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558927895,1.9642254,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558928210,0.6995454,102240.0,102230.0,0.1969652]
["bitfinex-derivatives","BTCF0:USTF0",1750558928399,0.1995461,102240.0,102230.0,0.7511368]
["bitfinex-derivatives","BTCF0:USTF0",1750558928600,0.1975461,102240.0,102230.0,0.7511368]
["bitfinex-derivatives","BTCF0:USTF0",1750558928999,0.1965461,102240.0,102230.0,0.7501368]
["bitfinex-derivatives","BTCF0:USTF0",1750558929500,0.001,102240.0,102230.0,0.7501368]
["bitfinex-derivatives","BTCF0:USTF0",1750558929701,0.001,102240.0,102230.0,0.8201368]
["bitfinex-derivatives","BTCF0:USTF0",1750558930010,0.001,102240.0,102230.0,0.8523368]
["bitfinex-derivatives","BTCF0:USTF0",1750558930310,0.2951843,102260.0,102250.0,0.1955268]
["bitfinex-derivatives","BTCF0:USTF0",1750558930501,0.2951843,102260.0,102250.0,0.3247984]
["bitfinex-derivatives","BTCF0:USTF0",1750558930704,0.2951843,102260.0,102250.0,0.3876984]
["bitfinex-derivatives","BTCF0:USTF0",1750558931307,0.2951843,102260.0,102250.0,0.7484984]
["bitfinex-derivatives","BTCF0:USTF0",1750558931503,0.201424,102260.0,102250.0,0.7494984]
["bitfinex-derivatives","BTCF0:USTF0",1750558931709,0.206424,102260.0,102250.0,0.7494984]
["bitfinex-derivatives","BTCF0:USTF0",1750558933211,0.206424,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558933212,1.98377908,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750558933411,2.1565201,102260.0,102250.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1750558933711,2.1565201,102260.0,102250.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1750558933901,2.1565201,102260.0,102250.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750558934107,2.07897908,102260.0,102250.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1750558934410,0.801624,102260.0,102250.0,0.19599774]
["bitfinex-derivatives","BTCF0:USTF0",1750558934602,1.22162141,102260.0,102250.0,0.19599774]
["bitfinex-derivatives","BTCF0:USTF0",1750558934798,0.34730141,102260.0,102250.0,0.38906934]
["bitfinex-derivatives","BTCF0:USTF0",1750558935107,0.46042141,102260.0,102250.0,0.38906934]
["bitfinex-derivatives","BTCF0:USTF0",1750558936512,0.382744,102260.0,102250.0,0.38906934]
["bitfinex-derivatives","BTCF0:USTF0",1750558936708,0.46042141,102260.0,102250.0,0.38906934]
["bitfinex-derivatives","BTCF0:USTF0",1750558936903,0.46042141,102260.0,102250.0,0.25979774]
["bitfinex-derivatives","BTCF0:USTF0",1750558936904,0.08857741,102260.0,102250.0,0.25979774]
["bitfinex-derivatives","BTCF0:USTF0",1750558937105,0.0109,102260.0,102250.0,0.79986934]
["bitfinex-derivatives","BTCF0:USTF0",1750558940506,0.206408,102260.0,102250.0,0.79986934]
["bitfinex-derivatives","BTCF0:USTF0",1750558940813,0.5562971,102270.0,102250.0,1.51298674]
["bitfinex-derivatives","BTCF0:USTF0",1750558941008,0.815186,102270.0,102260.0,0.3247796]
["bitfinex-derivatives","BTCF0:USTF0",1750558941813,0.4055098,102270.0,102260.0,0.3247796]
["bitfinex-derivatives","BTCF0:USTF0",1750558942112,0.293235,102270.0,102260.0,0.620708]
["bitfinex-derivatives","BTCF0:USTF0",1750558942306,0.2513615,102270.0,102260.0,0.7499796]
["bitfinex-derivatives","BTCF0:USTF0",1750558943013,0.2533615,102270.0,102260.0,0.7499796]
["bitfinex-derivatives","BTCF0:USTF0",1750558943905,0.2553615,102270.0,102260.0,0.7509796]
["bitfinex-derivatives","BTCF0:USTF0",1750558944509,0.2064889,102270.0,102260.0,0.7509796]
["bitfinex-derivatives","BTCF0:USTF0",1750558944716,0.1954889,102270.0,102260.0,0.7509796]
["bitfinex-derivatives","BTCF0:USTF0",1750558944905,0.1954889,102270.0,102260.0,0.7529796]
["bitfinex-derivatives","BTCF0:USTF0",1750558945906,0.1954889,102270.0,102260.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1750558945907,0.5562889,102270.0,102260.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1750558946111,1.36954398,102270.0,102260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750558946315,1.36954398,102270.0,102260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750558946713,1.1189889,102270.0,102260.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750558947020,1.1189889,102270.0,102260.0,0.204908]
["bitfinex-derivatives","BTCF0:USTF0",1750558947316,1.1189889,102270.0,102260.0,0.202908]
["bitfinex-derivatives","BTCF0:USTF0",1750558947517,1.1189889,102270.0,102260.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1750558947817,1.19666631,102270.0,102260.0,0.202908]
["bitfinex-derivatives","BTCF0:USTF0",1750558948013,1.19666631,102270.0,102260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558948410,1.19666631,102270.0,102260.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1750558948813,1.19666631,102270.0,102260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558949314,1.86218631,102270.0,102260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558949622,1.89348631,102270.0,102260.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1750558950619,1.89348631,102270.0,102260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750558951119,1.89348631,102270.0,102260.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1750558951920,0.07767741,102270.0,102260.0,0.7525796]
["bitfinex-derivatives","BTCF0:USTF0",1750558952121,0.54872191,102280.0,102270.0,0.1954889]
["bitfinex-derivatives","BTCF0:USTF0",1750558952319,0.54872191,102280.0,102270.0,0.3883605]
["bitfinex-derivatives","BTCF0:USTF0",1750558952519,0.07957741,102280.0,102270.0,0.75902528]
["bitfinex-derivatives","BTCF0:USTF0",1750558952718,0.0019,102280.0,102270.0,0.75902528]
["bitfinex-derivatives","BTCF0:USTF0",1750558952923,0.0019,102280.0,102270.0,0.7807605]
["bitfinex-derivatives","BTCF0:USTF0",1750558952924,0.1973698,102280.0,102270.0,0.7807605]
["bitfinex-derivatives","BTCF0:USTF0",1750558953421,0.1983698,102280.0,102270.0,0.7807605]
["bitfinex-derivatives","BTCF0:USTF0",1750558954225,0.27604721,102280.0,102270.0,0.7807605]
["bitfinex-derivatives","BTCF0:USTF0",1750558954723,0.27604721,102280.0,102270.0,0.7491605]
["bitfinex-derivatives","BTCF0:USTF0",1750558954923,0.30884721,102280.0,102270.0,1.4145205]
["bitfinex-derivatives","BTCF0:USTF0",1750558955121,0.34134721,102280.0,102270.0,1.4169205]
["bitfinex-derivatives","BTCF0:USTF0",1750558955316,0.34034721,102280.0,102270.0,1.4169205]
["bitfinex-derivatives","BTCF0:USTF0",1750558955515,0.34034721,102280.0,102270.0,1.4179205]
["bitfinex-derivatives","BTCF0:USTF0",1750558956122,0.34034721,102280.0,102270.0,0.1326716]
["bitfinex-derivatives","BTCF0:USTF0",1750558956322,0.84034721,102280.0,102270.0,0.3281604]
["bitfinex-derivatives","BTCF0:USTF0",1750558956516,0.7626698,102280.0,102270.0,0.3277604]
["bitfinex-derivatives","BTCF0:USTF0",1750558956723,0.7626698,102280.0,102270.0,0.3281604]
["bitfinex-derivatives","BTCF0:USTF0",1750558956924,0.7626698,102280.0,102270.0,0.3932604]
["bitfinex-derivatives","BTCF0:USTF0",1750558957423,0.1973698,102280.0,102270.0,0.3932604]
["bitfinex-derivatives","BTCF0:USTF0",1750558958319,0.27519393,102280.0,102270.0,0.7850604]
["bitfinex-derivatives","BTCF0:USTF0",1750558958518,0.1973698,102280.0,102270.0,0.7850604]
["bitfinex-derivatives","BTCF0:USTF0",1750558958720,0.1973698,102280.0,102270.0,0.4242604]
["bitfinex-derivatives","BTCF0:USTF0",1750558959722,0.1973698,102280.0,102270.0,0.7850604]
["bitfinex-derivatives","BTCF0:USTF0",1750558960122,0.275227,102280.0,102270.0,0.7850604]
["bitfinex-derivatives","BTCF0:USTF0",1750558960524,0.1973698,102280.0,102270.0,0.4242604]
["bitfinex-derivatives","BTCF0:USTF0",1750558960721,0.1973698,102280.0,102270.0,0.3932604]
["bitfinex-derivatives","BTCF0:USTF0",1750558960924,0.1955445,102250.0,102240.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1750558961123,0.80664743,102250.0,102240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750558961327,0.1955636,102240.0,102230.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750558961523,1.55796203,102240.0,102230.0,0.1300716]
["bitfinex-derivatives","BTCF0:USTF0",1750558961728,1.55796203,102240.0,102230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558962026,0.1955828,102230.0,102220.0,0.27908191]
["bitfinex-derivatives","BTCF0:USTF0",1750558962219,0.65363407,102230.0,102220.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1750558962426,1.21693407,102230.0,102220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558962626,0.1956017,102220.0,102210.0,0.36067136]
["bitfinex-derivatives","BTCF0:USTF0",1750558962833,0.27335367,102220.0,102210.0,0.49074296]
["bitfinex-derivatives","BTCF0:USTF0",1750558963030,0.27335367,102220.0,102210.0,0.36147136]
["bitfinex-derivatives","BTCF0:USTF0",1750558963330,0.27335367,102220.0,102210.0,0.49074296]
["bitfinex-derivatives","BTCF0:USTF0",1750558963729,0.63415367,102220.0,102210.0,0.16462826]
["bitfinex-derivatives","BTCF0:USTF0",1750558963925,0.6223017,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750558964126,0.9698559,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750558964336,0.6223017,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750558964637,0.1956017,102220.0,102210.0,0.32924916]
["bitfinex-derivatives","BTCF0:USTF0",1750558964822,0.1956017,102220.0,102210.0,0.39204916]
["bitfinex-derivatives","BTCF0:USTF0",1750558965025,1.27815771,102230.0,102220.0,0.1956017]
["bitfinex-derivatives","BTCF0:USTF0",1750558965235,1.08518421,102240.0,102220.0,0.4050708]
["bitfinex-derivatives","BTCF0:USTF0",1750558965432,0.1955826,102230.0,102220.0,0.3561982]
["bitfinex-derivatives","BTCF0:USTF0",1750558965733,0.1955826,102230.0,102220.0,0.3876733]
["bitfinex-derivatives","BTCF0:USTF0",1750558966030,0.2287826,102230.0,102220.0,0.3880733]
["bitfinex-derivatives","BTCF0:USTF0",1750558966231,0.2287826,102230.0,102220.0,0.3890733]
["bitfinex-derivatives","BTCF0:USTF0",1750558967139,0.5895826,102230.0,102220.0,0.1306716]
["bitfinex-derivatives","BTCF0:USTF0",1750558967334,0.6203826,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750558967534,0.87068553,102230.0,102220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750558968132,0.87068553,102230.0,102220.0,0.1980018]
["bitfinex-derivatives","BTCF0:USTF0",1750558968837,0.6203826,102230.0,102220.0,0.1980018]
["bitfinex-derivatives","BTCF0:USTF0",1750558969832,0.5563826,102230.0,102220.0,0.3910734]
["bitfinex-derivatives","BTCF0:USTF0",1750558970037,1.97629066,102240.0,102230.0,0.1955827]
["bitfinex-derivatives","BTCF0:USTF0",1750558970038,0.6541502,102240.0,102230.0,0.1955827]
["bitfinex-derivatives","BTCF0:USTF0",1750558970329,0.6541502,102240.0,102230.0,0.3886543]
["bitfinex-derivatives","BTCF0:USTF0",1750558970727,0.6052577,102240.0,102230.0,0.3886543]
["bitfinex-derivatives","BTCF0:USTF0",1750558970936,0.42886282,102240.0,102230.0,0.3886543]
["bitfinex-derivatives","BTCF0:USTF0",1750558971142,0.42986282,102240.0,102230.0,0.3886543]
["bitfinex-derivatives","BTCF0:USTF0",1750558971439,0.43086282,102240.0,102230.0,0.3886543]
["bitfinex-derivatives","BTCF0:USTF0",1750558973737,0.002,102240.0,102230.0,0.7494543]
["bitfinex-derivatives","BTCF0:USTF0",1750558973937,0.002,102240.0,102230.0,2.03479723]
["bitfinex-derivatives","BTCF0:USTF0",1750558974144,0.5,102260.0,102250.0,0.1955445]
["bitfinex-derivatives","BTCF0:USTF0",1750558974333,0.37098071,102270.0,102260.0,0.1955254]
["bitfinex-derivatives","BTCF0:USTF0",1750558974334,0.8421597,102270.0,102260.0,0.1955254]
["bitfinex-derivatives","BTCF0:USTF0",1750558974646,0.8421597,102270.0,102260.0,0.1946716]
["bitfinex-derivatives","BTCF0:USTF0",1750558975142,1.0074382,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750558975339,0.1955254,102260.0,102250.0,0.3886147]
["bitfinex-derivatives","BTCF0:USTF0",1750558975841,0.1955254,102260.0,102250.0,0.1930716]
["bitfinex-derivatives","BTCF0:USTF0",1750558976142,0.1955445,102250.0,102240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558976342,0.2597445,102250.0,102240.0,0.1292716]
["bitfinex-derivatives","BTCF0:USTF0",1750558976549,0.2597445,102250.0,102240.0,0.3252352]
["bitfinex-derivatives","BTCF0:USTF0",1750558976739,0.1955445,102250.0,102240.0,0.7485352]
["bitfinex-derivatives","BTCF0:USTF0",1750558977546,0.1955445,102250.0,102240.0,0.3877352]
["bitfinex-derivatives","BTCF0:USTF0",1750558977750,0.1955445,102250.0,102240.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1750558978145,0.1955445,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558978446,0.6203445,102250.0,102240.0,0.1955637]
["bitfinex-derivatives","BTCF0:USTF0",1750558978642,0.6203445,102250.0,102240.0,0.2579637]
["bitfinex-derivatives","BTCF0:USTF0",1750558978848,0.2595445,102250.0,102240.0,0.2579637]
["bitfinex-derivatives","BTCF0:USTF0",1750558979038,0.2595445,102250.0,102240.0,0.6187637]
["bitfinex-derivatives","BTCF0:USTF0",1750558979858,0.1955445,102250.0,102240.0,0.7480353]
["bitfinex-derivatives","BTCF0:USTF0",1750558982040,0.1955349,102260.0,102250.0,0.1955444]
["bitfinex-derivatives","BTCF0:USTF0",1750558982237,0.1955349,102260.0,102240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750558982238,0.80126222,102260.0,102240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750558982541,0.5563444,102250.0,102240.0,0.3881351]
["bitfinex-derivatives","BTCF0:USTF0",1750558982736,0.1955444,102250.0,102240.0,0.3883351]
["bitfinex-derivatives","BTCF0:USTF0",1750558982948,0.1955444,102250.0,102240.0,0.3879351]
["bitfinex-derivatives","BTCF0:USTF0",1750558983247,0.1955444,102250.0,102240.0,0.3883351]
["bitfinex-derivatives","BTCF0:USTF0",1750558983837,0.1955444,102250.0,102240.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750558984038,1.60641692,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558984350,0.1955634,102240.0,102230.0,0.70395773]
["bitfinex-derivatives","BTCF0:USTF0",1750558984542,0.1955634,102240.0,102230.0,0.83402933]
["bitfinex-derivatives","BTCF0:USTF0",1750558985448,0.1955634,102240.0,102230.0,0.83602933]
["bitfinex-derivatives","BTCF0:USTF0",1750558985852,0.1955634,102240.0,102230.0,0.78713383]
["bitfinex-derivatives","BTCF0:USTF0",1750558986046,0.60175592,102240.0,102230.0,0.18285893]
["bitfinex-derivatives","BTCF0:USTF0",1750558986250,0.60175592,102240.0,102230.0,0.37844143]
["bitfinex-derivatives","BTCF0:USTF0",1750558986452,0.60175592,102240.0,102230.0,0.37764143]
["bitfinex-derivatives","BTCF0:USTF0",1750558986751,0.67945863,102240.0,102230.0,0.37804143]
["bitfinex-derivatives","BTCF0:USTF0",1750558987346,0.33676611,102240.0,102230.0,0.37804143]
["bitfinex-derivatives","BTCF0:USTF0",1750558987747,0.27326611,102240.0,102230.0,0.37804143]
["bitfinex-derivatives","BTCF0:USTF0",1750558987947,0.27326611,102240.0,102230.0,0.54325893]
["bitfinex-derivatives","BTCF0:USTF0",1750558988155,0.27326611,102240.0,102230.0,0.73884143]
["bitfinex-derivatives","BTCF0:USTF0",1750558988453,0.30326611,102240.0,102230.0,0.37804143]
["bitfinex-derivatives","BTCF0:USTF0",1750558988752,0.27326611,102240.0,102230.0,0.37804143]
["bitfinex-derivatives","BTCF0:USTF0",1750558990755,0.1955634,102240.0,102230.0,0.3600541]
["bitfinex-derivatives","BTCF0:USTF0",1750558991455,0.89905592,102240.0,102230.0,0.1326716]
["bitfinex-derivatives","BTCF0:USTF0",1750558991650,0.96105592,102240.0,102230.0,0.1326716]
["bitfinex-derivatives","BTCF0:USTF0",1750558991954,0.1956208,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750558992150,0.1956399,102200.0,102190.0,0.00355704]
["bitfinex-derivatives","BTCF0:USTF0",1750558992351,0.1956591,102190.0,102180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750558992556,0.1956974,102170.0,102160.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750558992852,1.1014551,102170.0,102160.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750558993164,0.1957164,102160.0,102150.0,0.00355781]
["bitfinex-derivatives","BTCF0:USTF0",1750558993351,0.93030892,102160.0,102150.0,0.00435781]
["bitfinex-derivatives","BTCF0:USTF0",1750558993545,1.007875,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750558993856,1.709035,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750558994048,2.209035,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750558994254,2.28693652,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750558994552,2.28693652,102160.0,102150.0,0.00695781]
["bitfinex-derivatives","BTCF0:USTF0",1750558994553,1.50587792,102160.0,102150.0,0.00695781]
["bitfinex-derivatives","BTCF0:USTF0",1750558994849,0.07790152,102160.0,102150.0,0.69316491]
["bitfinex-derivatives","BTCF0:USTF0",1750558995052,0.67540988,102180.0,102170.0,0.1956972]
["bitfinex-derivatives","BTCF0:USTF0",1750558995053,0.82217398,102180.0,102170.0,0.1956972]
["bitfinex-derivatives","BTCF0:USTF0",1750558995248,0.5978352,102190.0,102170.0,0.5879146]
["bitfinex-derivatives","BTCF0:USTF0",1750558995450,0.82350773,102190.0,102180.0,0.3249496]
["bitfinex-derivatives","BTCF0:USTF0",1750558995655,0.2445884,102190.0,102180.0,0.6857496]
["bitfinex-derivatives","BTCF0:USTF0",1750558995861,0.2445884,102190.0,102180.0,0.6861496]
["bitfinex-derivatives","BTCF0:USTF0",1750558996151,0.7934766,102200.0,102190.0,0.1956589]
["bitfinex-derivatives","BTCF0:USTF0",1750558996357,0.7934766,102200.0,102190.0,0.1292716]
["bitfinex-derivatives","BTCF0:USTF0",1750558996748,0.1956589,102190.0,102180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750558997047,0.5574589,102190.0,102180.0,0.1623716]
["bitfinex-derivatives","BTCF0:USTF0",1750558997243,0.5574589,102190.0,102180.0,0.1627716]
["bitfinex-derivatives","BTCF0:USTF0",1750558997444,0.5584589,102190.0,102180.0,0.1627716]
["bitfinex-derivatives","BTCF0:USTF0",1750558997649,0.6217589,102190.0,102180.0,0.1627716]
["bitfinex-derivatives","BTCF0:USTF0",1750558997846,0.69884907,102190.0,102180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750558998352,0.195678,102180.0,102170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750558998551,0.195678,102180.0,102170.0,0.1630716]
["bitfinex-derivatives","BTCF0:USTF0",1750558998552,0.556478,102180.0,102170.0,0.1630716]
["bitfinex-derivatives","BTCF0:USTF0",1750558999648,0.556478,102180.0,102170.0,0.3587687]
["bitfinex-derivatives","BTCF0:USTF0",1750559000045,0.556478,102180.0,102170.0,0.1650716]
["bitfinex-derivatives","BTCF0:USTF0",1750559000250,1.119178,102180.0,102170.0,0.1650716]
["bitfinex-derivatives","BTCF0:USTF0",1750559000457,1.119178,102180.0,102170.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750559001252,1.56253269,102180.0,102170.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750559001558,1.56253269,102180.0,102170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559001753,1.311818,102180.0,102170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559001948,1.311818,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559002149,1.312818,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559002556,1.75927669,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559002860,1.79247669,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559003454,0.1957162,102160.0,102150.0,0.59048951]
["bitfinex-derivatives","BTCF0:USTF0",1750559003657,0.1957162,102160.0,102150.0,0.72056111]
["bitfinex-derivatives","BTCF0:USTF0",1750559003847,0.6957162,102160.0,102150.0,0.72056111]
["bitfinex-derivatives","BTCF0:USTF0",1750559004963,0.1967162,102160.0,102150.0,0.72356111]
["bitfinex-derivatives","BTCF0:USTF0",1750559005759,0.001,102160.0,102150.0,1.5308598]
["bitfinex-derivatives","BTCF0:USTF0",1750559005965,0.001,102160.0,102150.0,1.5338598]
["bitfinex-derivatives","BTCF0:USTF0",1750559006262,0.02369942,102160.0,102150.0,1.5338598]
["bitfinex-derivatives","BTCF0:USTF0",1750559006460,0.21941562,102160.0,102150.0,1.28314511]
["bitfinex-derivatives","BTCF0:USTF0",1750559006761,0.21941562,102160.0,102150.0,0.72656111]
["bitfinex-derivatives","BTCF0:USTF0",1750559008560,0.21941562,102160.0,102150.0,0.75706111]
["bitfinex-derivatives","BTCF0:USTF0",1750559008771,0.21941562,102160.0,102150.0,0.75746111]
["bitfinex-derivatives","BTCF0:USTF0",1750559008960,0.21941562,102160.0,102150.0,0.56172941]
["bitfinex-derivatives","BTCF0:USTF0",1750559009462,0.21941562,102160.0,102150.0,0.75706481]
["bitfinex-derivatives","BTCF0:USTF0",1750559009666,0.21941562,102160.0,102150.0,0.75746481]
["bitfinex-derivatives","BTCF0:USTF0",1750559010362,0.21941562,102160.0,102150.0,0.36915781]
["bitfinex-derivatives","BTCF0:USTF0",1750559010564,0.64291562,102160.0,102150.0,0.00835781]
["bitfinex-derivatives","BTCF0:USTF0",1750559011654,0.64291562,102160.0,102150.0,0.20409321]
["bitfinex-derivatives","BTCF0:USTF0",1750559011868,0.58021562,102160.0,102150.0,0.39536481]
["bitfinex-derivatives","BTCF0:USTF0",1750559012060,0.58021562,102160.0,102150.0,0.19962941]
["bitfinex-derivatives","BTCF0:USTF0",1750559012260,0.57921562,102160.0,102150.0,0.19762941]
["bitfinex-derivatives","BTCF0:USTF0",1750559012564,0.57921562,102160.0,102150.0,0.19562941]
["bitfinex-derivatives","BTCF0:USTF0",1750559013564,0.21841562,102160.0,102150.0,0.39136481]
["bitfinex-derivatives","BTCF0:USTF0",1750559013969,0.21841562,102160.0,102150.0,0.3752952]
["bitfinex-derivatives","BTCF0:USTF0",1750559014959,0.21841562,102160.0,102150.0,0.7360952]
["bitfinex-derivatives","BTCF0:USTF0",1750559015164,0.21841562,102160.0,102150.0,0.7687952]
["bitfinex-derivatives","BTCF0:USTF0",1750559015870,0.21841562,102160.0,102150.0,0.4079952]
["bitfinex-derivatives","BTCF0:USTF0",1750559016072,0.21841562,102160.0,102150.0,0.4083952]
["bitfinex-derivatives","BTCF0:USTF0",1750559016274,0.21841562,102160.0,102150.0,0.2126598]
["bitfinex-derivatives","BTCF0:USTF0",1750559016477,0.21841562,102160.0,102150.0,0.4083952]
["bitfinex-derivatives","BTCF0:USTF0",1750559016768,0.6957354,102150.0,102140.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1750559016971,1.48404284,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750559017166,1.48404284,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559017375,1.14053482,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750559017575,1.14053482,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559017776,1.11053482,102150.0,102140.0,0.1971332]
["bitfinex-derivatives","BTCF0:USTF0",1750559017977,1.11053482,102150.0,102140.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1750559018674,1.11153482,102150.0,102140.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1750559019279,1.08023482,102150.0,102140.0,0.1960506]
["bitfinex-derivatives","BTCF0:USTF0",1750559019877,1.08023482,102150.0,102140.0,0.006379]
["bitfinex-derivatives","BTCF0:USTF0",1750559019878,1.42374284,102150.0,102140.0,0.006379]
["bitfinex-derivatives","BTCF0:USTF0",1750559020084,1.59930892,102150.0,102140.0,0.006379]
["bitfinex-derivatives","BTCF0:USTF0",1750559020381,1.59930892,102150.0,102140.0,0.005979]
["bitfinex-derivatives","BTCF0:USTF0",1750559020577,1.59930892,102150.0,102140.0,0.006379]
["bitfinex-derivatives","BTCF0:USTF0",1750559021582,1.52174284,102150.0,102140.0,0.006379]
["bitfinex-derivatives","BTCF0:USTF0",1750559021781,1.52174284,102150.0,102140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750559022077,0.1957542,102140.0,102130.0,0.05496435]
["bitfinex-derivatives","BTCF0:USTF0",1750559022268,1.00048767,102140.0,102130.0,0.05496435]
["bitfinex-derivatives","BTCF0:USTF0",1750559022474,0.1957925,102120.0,102110.0,1.5714352]
["bitfinex-derivatives","BTCF0:USTF0",1750559022776,0.21849192,102120.0,102110.0,1.80372188]
["bitfinex-derivatives","BTCF0:USTF0",1750559022970,0.21849192,102120.0,102110.0,1.93299348]
["bitfinex-derivatives","BTCF0:USTF0",1750559023177,0.21849192,102120.0,102110.0,1.16920188]
["bitfinex-derivatives","BTCF0:USTF0",1750559023578,0.21849192,102120.0,102110.0,0.37946798]
["bitfinex-derivatives","BTCF0:USTF0",1750559023778,0.21849192,102120.0,102110.0,0.40986798]
["bitfinex-derivatives","BTCF0:USTF0",1750559024672,0.21849192,102120.0,102110.0,0.41386798]
["bitfinex-derivatives","BTCF0:USTF0",1750559024881,0.02469942,102120.0,102110.0,0.78266798]
["bitfinex-derivatives","BTCF0:USTF0",1750559025085,0.22049192,102120.0,102110.0,0.81346798]
["bitfinex-derivatives","BTCF0:USTF0",1750559025383,0.29857594,102120.0,102110.0,0.80246798]
["bitfinex-derivatives","BTCF0:USTF0",1750559025584,0.29857594,102120.0,102110.0,0.80346798]
["bitfinex-derivatives","BTCF0:USTF0",1750559025780,0.02369942,102120.0,102110.0,1.921096]
["bitfinex-derivatives","BTCF0:USTF0",1750559025974,0.21949192,102120.0,102110.0,0.44266798]
["bitfinex-derivatives","BTCF0:USTF0",1750559026177,0.21949192,102120.0,102110.0,0.80346798]
["bitfinex-derivatives","BTCF0:USTF0",1750559026385,0.21949192,102120.0,102110.0,1.146976]
["bitfinex-derivatives","BTCF0:USTF0",1750559027080,0.21949192,102120.0,102110.0,0.80346798]
["bitfinex-derivatives","BTCF0:USTF0",1750559027879,0.21949192,102120.0,102110.0,1.146976]
["bitfinex-derivatives","BTCF0:USTF0",1750559028280,0.21949192,102120.0,102110.0,0.80346798]
["bitfinex-derivatives","BTCF0:USTF0",1750559028888,0.02369942,102120.0,102110.0,1.712832]
["bitfinex-derivatives","BTCF0:USTF0",1750559029083,0.32244753,102130.0,102120.0,0.1957925]
["bitfinex-derivatives","BTCF0:USTF0",1750559029280,0.34752441,102130.0,102120.0,1.5116241]
["bitfinex-derivatives","BTCF0:USTF0",1750559029585,0.34752441,102130.0,102120.0,1.1508241]
["bitfinex-derivatives","BTCF0:USTF0",1750559030087,0.34752441,102130.0,102120.0,0.1934716]
["bitfinex-derivatives","BTCF0:USTF0",1750559030282,0.26979838,102130.0,102120.0,0.3892642]
["bitfinex-derivatives","BTCF0:USTF0",1750559030489,0.26979838,102130.0,102120.0,0.1934716]
["bitfinex-derivatives","BTCF0:USTF0",1750559030784,1.1133064,102130.0,102120.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750559030986,1.63235878,102130.0,102120.0,0.1934716]
["bitfinex-derivatives","BTCF0:USTF0",1750559031188,1.66355878,102130.0,102120.0,0.1296716]
["bitfinex-derivatives","BTCF0:USTF0",1750559031386,1.66455878,102130.0,102120.0,0.11459712]
["bitfinex-derivatives","BTCF0:USTF0",1750559031580,1.74545953,102130.0,102120.0,0.31038962]
["bitfinex-derivatives","BTCF0:USTF0",1750559031782,1.40195151,102130.0,102120.0,0.31038962]
["bitfinex-derivatives","BTCF0:USTF0",1750559031983,1.34085151,102130.0,102120.0,0.30998962]
["bitfinex-derivatives","BTCF0:USTF0",1750559032189,0.84085151,102130.0,102120.0,0.37308962]
["bitfinex-derivatives","BTCF0:USTF0",1750559032487,0.84085151,102130.0,102120.0,0.37268962]
["bitfinex-derivatives","BTCF0:USTF0",1750559032679,0.84085151,102130.0,102120.0,0.37308962]
["bitfinex-derivatives","BTCF0:USTF0",1750559032878,0.48005151,102130.0,102120.0,0.37308962]
["bitfinex-derivatives","BTCF0:USTF0",1750559033086,0.44885151,102130.0,102120.0,0.73388962]
["bitfinex-derivatives","BTCF0:USTF0",1750559033292,0.27179838,102130.0,102120.0,0.73388962]
["bitfinex-derivatives","BTCF0:USTF0",1750559033481,0.3495259,102130.0,102120.0,0.73388962]
["bitfinex-derivatives","BTCF0:USTF0",1750559034590,0.3005812,102130.0,102120.0,0.73388962]
["bitfinex-derivatives","BTCF0:USTF0",1750559034998,0.1048044,102130.0,102120.0,0.73388962]
["bitfinex-derivatives","BTCF0:USTF0",1750559035292,0.12422926,102130.0,102120.0,0.73388962]
["bitfinex-derivatives","BTCF0:USTF0",1750559035891,0.02707688,102130.0,102120.0,0.73388962]
["bitfinex-derivatives","BTCF0:USTF0",1750559036382,0.22285018,102130.0,102120.0,1.07739764]
["bitfinex-derivatives","BTCF0:USTF0",1750559036789,0.22285018,102130.0,102120.0,0.73388962]
["bitfinex-derivatives","BTCF0:USTF0",1750559037388,0.02707688,102130.0,102120.0,0.73388962]
["bitfinex-derivatives","BTCF0:USTF0",1750559037588,0.10486483,102130.0,102120.0,1.07739764]
["bitfinex-derivatives","BTCF0:USTF0",1750559038586,0.10286483,102130.0,102120.0,1.08439764]
["bitfinex-derivatives","BTCF0:USTF0",1750559038789,0.09715238,102150.0,102120.0,1.42688802]
["bitfinex-derivatives","BTCF0:USTF0",1750559038993,0.09715238,102150.0,102140.0,1.27019451]
["bitfinex-derivatives","BTCF0:USTF0",1750559039297,0.29288738,102150.0,102140.0,0.92668649]
["bitfinex-derivatives","BTCF0:USTF0",1750559039485,0.195735,102150.0,102140.0,0.98718649]
["bitfinex-derivatives","BTCF0:USTF0",1750559039681,0.24394888,102160.0,102140.0,0.98718649]
["bitfinex-derivatives","BTCF0:USTF0",1750559039682,0.09715238,102160.0,102140.0,0.79143229]
["bitfinex-derivatives","BTCF0:USTF0",1750559039894,0.09715238,102170.0,102160.0,0.1957159]
["bitfinex-derivatives","BTCF0:USTF0",1750559040090,0.1956967,102170.0,102160.0,0.90935621]
["bitfinex-derivatives","BTCF0:USTF0",1750559040283,0.46234676,102180.0,102170.0,0.1956967]
["bitfinex-derivatives","BTCF0:USTF0",1750559040489,0.2954392,102180.0,102170.0,1.34732899]
["bitfinex-derivatives","BTCF0:USTF0",1750559040795,0.0019,102180.0,102170.0,1.28857741]
["bitfinex-derivatives","BTCF0:USTF0",1750559040983,0.0019,102180.0,102170.0,1.32027741]
["bitfinex-derivatives","BTCF0:USTF0",1750559040984,0.09905238,102180.0,102170.0,1.32027741]
["bitfinex-derivatives","BTCF0:USTF0",1750559041182,0.29472988,102180.0,102170.0,1.32027741]
["bitfinex-derivatives","BTCF0:USTF0",1750559041387,0.29472988,102180.0,102170.0,1.32127741]
["bitfinex-derivatives","BTCF0:USTF0",1750559041388,0.29872988,102180.0,102170.0,1.32127741]
["bitfinex-derivatives","BTCF0:USTF0",1750559041789,0.2015775,102180.0,102170.0,1.32127741]
["bitfinex-derivatives","BTCF0:USTF0",1750559041991,0.2025775,102180.0,102170.0,1.32127741]
["bitfinex-derivatives","BTCF0:USTF0",1750559042191,1.05668502,102190.0,102180.0,0.00933229]
["bitfinex-derivatives","BTCF0:USTF0",1750559042386,0.1956776,102180.0,102170.0,0.43303229]
["bitfinex-derivatives","BTCF0:USTF0",1750559042592,0.97707081,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559042790,1.87483152,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559042992,1.87483152,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559043201,1.87483152,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559043503,1.51403152,102180.0,102170.0,0.1970967]
["bitfinex-derivatives","BTCF0:USTF0",1750559043691,1.1705235,102180.0,102170.0,0.1970967]
["bitfinex-derivatives","BTCF0:USTF0",1750559044698,1.07340279,102180.0,102170.0,0.1970967]
["bitfinex-derivatives","BTCF0:USTF0",1750559045199,1.41691081,102180.0,102170.0,0.1970967]
["bitfinex-derivatives","BTCF0:USTF0",1750559045503,1.41691081,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559045999,1.77771081,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559046393,1.87483152,102180.0,102170.0,0.1970967]
["bitfinex-derivatives","BTCF0:USTF0",1750559046591,1.66919152,102180.0,102170.0,0.20642899]
["bitfinex-derivatives","BTCF0:USTF0",1750559046790,1.22856279,102180.0,102170.0,0.20642899]
["bitfinex-derivatives","BTCF0:USTF0",1750559046993,0.86776279,102180.0,102170.0,0.20642899]
["bitfinex-derivatives","BTCF0:USTF0",1750559047386,0.2274776,102180.0,102170.0,0.2585967]
["bitfinex-derivatives","BTCF0:USTF0",1750559047596,0.2274776,102180.0,102170.0,0.26792899]
["bitfinex-derivatives","BTCF0:USTF0",1750559047897,0.2274776,102180.0,102170.0,0.6193967]
["bitfinex-derivatives","BTCF0:USTF0",1750559048094,0.99548562,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559048400,1.09260633,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559048595,1.09260633,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559048795,1.28835033,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559049296,0.1957159,102160.0,102150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750559049600,0.195735,102150.0,102140.0,0.62327775]
["bitfinex-derivatives","BTCF0:USTF0",1750559049799,0.261135,102150.0,102140.0,0.63261004]
["bitfinex-derivatives","BTCF0:USTF0",1750559049998,0.261135,102150.0,102140.0,0.66521004]
["bitfinex-derivatives","BTCF0:USTF0",1750559050193,0.261135,102150.0,102140.0,0.69841004]
["bitfinex-derivatives","BTCF0:USTF0",1750559050500,0.261135,102150.0,102140.0,0.69881004]
["bitfinex-derivatives","BTCF0:USTF0",1750559050699,0.195735,102150.0,102140.0,0.69881004]
["bitfinex-derivatives","BTCF0:USTF0",1750559050900,0.22020344,102150.0,102140.0,0.69881004]
["bitfinex-derivatives","BTCF0:USTF0",1750559051198,0.22020344,102150.0,102140.0,0.70281004]
["bitfinex-derivatives","BTCF0:USTF0",1750559051394,0.22120344,102150.0,102140.0,0.70681004]
["bitfinex-derivatives","BTCF0:USTF0",1750559051796,0.22320344,102150.0,102140.0,0.70281004]
["bitfinex-derivatives","BTCF0:USTF0",1750559052395,0.02746844,102150.0,102140.0,1.04631806]
["bitfinex-derivatives","BTCF0:USTF0",1750559052595,0.02746844,102150.0,102140.0,1.41211806]
["bitfinex-derivatives","BTCF0:USTF0",1750559052900,1.12952021,102180.0,102170.0,0.1956967]
["bitfinex-derivatives","BTCF0:USTF0",1750559052901,0.27326227,102180.0,102170.0,0.1956967]
["bitfinex-derivatives","BTCF0:USTF0",1750559053102,0.1956906,102180.0,102170.0,0.5564967]
["bitfinex-derivatives","BTCF0:USTF0",1750559053486,0.1956906,102180.0,102170.0,0.6210967]
["bitfinex-derivatives","BTCF0:USTF0",1750559054187,0.1966906,102180.0,102170.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750559054392,0.6966906,102180.0,102170.0,0.1960967]
["bitfinex-derivatives","BTCF0:USTF0",1750559054694,1.49499862,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559054892,0.1956967,102170.0,102160.0,0.1957146]
["bitfinex-derivatives","BTCF0:USTF0",1750559055095,0.2585967,102170.0,102160.0,0.1957146]
["bitfinex-derivatives","BTCF0:USTF0",1750559056699,0.2585967,102170.0,102160.0,0.1977146]
["bitfinex-derivatives","BTCF0:USTF0",1750559056900,0.2585967,102170.0,102160.0,0.1997146]
["bitfinex-derivatives","BTCF0:USTF0",1750559057397,0.2585967,102170.0,102160.0,0.5605146]
["bitfinex-derivatives","BTCF0:USTF0",1750559057398,0.1956967,102170.0,102160.0,0.5605146]
["bitfinex-derivatives","BTCF0:USTF0",1750559057602,0.1956967,102170.0,102160.0,0.6272146]
["bitfinex-derivatives","BTCF0:USTF0",1750559057901,0.1956967,102170.0,102160.0,0.6252146]
["bitfinex-derivatives","BTCF0:USTF0",1750559058305,0.1956967,102170.0,102160.0,0.6232146]
["bitfinex-derivatives","BTCF0:USTF0",1750559062405,0.3735589,102180.0,102170.0,0.1956967]
["bitfinex-derivatives","BTCF0:USTF0",1750559062606,0.3735589,102180.0,102170.0,0.6208967]
["bitfinex-derivatives","BTCF0:USTF0",1750559063510,0.1966927,102180.0,102170.0,1.34552917]
["bitfinex-derivatives","BTCF0:USTF0",1750559063808,0.1976927,102180.0,102170.0,1.38777662]
["bitfinex-derivatives","BTCF0:USTF0",1750559064109,0.002,102180.0,102170.0,1.73128464]
["bitfinex-derivatives","BTCF0:USTF0",1750559064802,0.1976775,102180.0,102170.0,1.75153719]
["bitfinex-derivatives","BTCF0:USTF0",1750559065000,0.02606397,102180.0,102170.0,1.75153719]
["bitfinex-derivatives","BTCF0:USTF0",1750559066710,0.22174147,102180.0,102170.0,1.40802917]
["bitfinex-derivatives","BTCF0:USTF0",1750559067007,0.02606397,102180.0,102170.0,1.40802917]
["bitfinex-derivatives","BTCF0:USTF0",1750559067502,0.02606397,102180.0,102170.0,1.75153719]
["bitfinex-derivatives","BTCF0:USTF0",1750559067702,0.02606397,102180.0,102170.0,1.94728119]
["bitfinex-derivatives","BTCF0:USTF0",1750559070403,0.22174147,102180.0,102170.0,1.37386917]
["bitfinex-derivatives","BTCF0:USTF0",1750559070610,0.22174147,102180.0,102170.0,1.37426917]
["bitfinex-derivatives","BTCF0:USTF0",1750559070997,0.02606397,102180.0,102170.0,1.37426917]
["bitfinex-derivatives","BTCF0:USTF0",1750559071204,0.02606397,102180.0,102170.0,1.71777719]
["bitfinex-derivatives","BTCF0:USTF0",1750559071597,0.02606397,102180.0,102170.0,1.91352119]
["bitfinex-derivatives","BTCF0:USTF0",1750559071904,0.0029,102200.0,102190.0,0.1956586]
["bitfinex-derivatives","BTCF0:USTF0",1750559072107,0.11017167,102220.0,102190.0,1.90430802]
["bitfinex-derivatives","BTCF0:USTF0",1750559072306,0.0019,102220.0,102210.0,0.89992832]
["bitfinex-derivatives","BTCF0:USTF0",1750559072609,0.0019,102220.0,102210.0,1.3265203]
["bitfinex-derivatives","BTCF0:USTF0",1750559072808,0.0019,102220.0,102210.0,1.70262832]
["bitfinex-derivatives","BTCF0:USTF0",1750559074017,0.0029,102220.0,102210.0,1.70262832]
["bitfinex-derivatives","BTCF0:USTF0",1750559074710,0.0029,102220.0,102210.0,2.03262832]
["bitfinex-derivatives","BTCF0:USTF0",1750559074913,0.0029,102220.0,102210.0,2.47829232]
["bitfinex-derivatives","BTCF0:USTF0",1750559075305,0.0029,102220.0,102210.0,2.30814406]
["bitfinex-derivatives","BTCF0:USTF0",1750559077008,0.001,102230.0,102220.0,0.1956012]
["bitfinex-derivatives","BTCF0:USTF0",1750559077208,0.001,102230.0,102220.0,0.6293012]
["bitfinex-derivatives","BTCF0:USTF0",1750559077511,0.001,102230.0,102220.0,1.17072922]
["bitfinex-derivatives","BTCF0:USTF0",1750559077702,0.001,102230.0,102220.0,1.71637722]
["bitfinex-derivatives","BTCF0:USTF0",1750559078118,0.004,102230.0,102220.0,1.71637722]
["bitfinex-derivatives","BTCF0:USTF0",1750559078719,0.006,102230.0,102220.0,1.71637722]
["bitfinex-derivatives","BTCF0:USTF0",1750559079214,0.0019,102240.0,102230.0,0.21306065]
["bitfinex-derivatives","BTCF0:USTF0",1750559079404,0.0019,102240.0,102230.0,2.04518867]
["bitfinex-derivatives","BTCF0:USTF0",1750559079605,0.0033,102260.0,102250.0,0.1955438]
["bitfinex-derivatives","BTCF0:USTF0",1750559079805,0.0033,102260.0,102250.0,1.96229182]
["bitfinex-derivatives","BTCF0:USTF0",1750559080014,0.0033,102260.0,102250.0,1.99559182]
["bitfinex-derivatives","BTCF0:USTF0",1750559080203,0.0033,102260.0,102250.0,2.01324401]
["bitfinex-derivatives","BTCF0:USTF0",1750559080409,0.0029,102260.0,102250.0,2.01324401]
["bitfinex-derivatives","BTCF0:USTF0",1750559080608,0.0033,102260.0,102250.0,2.01324401]
["bitfinex-derivatives","BTCF0:USTF0",1750559080809,0.0093,102260.0,102250.0,2.01324401]
["bitfinex-derivatives","BTCF0:USTF0",1750559081116,0.0093,102260.0,102250.0,2.20855601]
["bitfinex-derivatives","BTCF0:USTF0",1750559081312,0.0089,102260.0,102250.0,2.25055601]
["bitfinex-derivatives","BTCF0:USTF0",1750559081513,0.0093,102260.0,102250.0,1.90704799]
["bitfinex-derivatives","BTCF0:USTF0",1750559081819,0.0093,102260.0,102250.0,1.02009437]
["bitfinex-derivatives","BTCF0:USTF0",1750559082016,0.2044246,102260.0,102250.0,1.66833599]
["bitfinex-derivatives","BTCF0:USTF0",1750559082219,0.0133,102260.0,102250.0,1.66933599]
["bitfinex-derivatives","BTCF0:USTF0",1750559082520,0.0133,102260.0,102250.0,2.00052542]
["bitfinex-derivatives","BTCF0:USTF0",1750559082711,0.0073,102260.0,102250.0,2.06702542]
["bitfinex-derivatives","BTCF0:USTF0",1750559082911,0.0069,102260.0,102250.0,2.06702542]
["bitfinex-derivatives","BTCF0:USTF0",1750559083112,0.0033,102260.0,102250.0,2.06902542]
["bitfinex-derivatives","BTCF0:USTF0",1750559083810,0.02789458,102260.0,102250.0,2.06902542]
["bitfinex-derivatives","BTCF0:USTF0",1750559084416,0.02749458,102260.0,102250.0,2.06902542]
["bitfinex-derivatives","BTCF0:USTF0",1750559084612,0.02789458,102260.0,102250.0,2.26461742]
["bitfinex-derivatives","BTCF0:USTF0",1750559084821,0.02749458,102260.0,102250.0,2.49461742]
["bitfinex-derivatives","BTCF0:USTF0",1750559085016,0.02789458,102260.0,102250.0,2.29902542]
["bitfinex-derivatives","BTCF0:USTF0",1750559085210,0.02751621,102260.0,102250.0,2.30867869]
["bitfinex-derivatives","BTCF0:USTF0",1750559085419,0.0019,102280.0,102270.0,0.1955056]
["bitfinex-derivatives","BTCF0:USTF0",1750559085715,0.0027,102280.0,102270.0,2.0048175]
["bitfinex-derivatives","BTCF0:USTF0",1750559085907,0.0019,102280.0,102270.0,2.0379175]
["bitfinex-derivatives","BTCF0:USTF0",1750559086112,0.0023,102280.0,102270.0,2.0379175]
["bitfinex-derivatives","BTCF0:USTF0",1750559086426,0.0019,102280.0,102270.0,2.25547468]
["bitfinex-derivatives","BTCF0:USTF0",1750559086607,0.0018,102290.0,102270.0,2.6680383]
["bitfinex-derivatives","BTCF0:USTF0",1750559086813,0.0018,102300.0,102290.0,0.1954673]
["bitfinex-derivatives","BTCF0:USTF0",1750559087012,0.0018,102300.0,102290.0,1.67905021]
["bitfinex-derivatives","BTCF0:USTF0",1750559087218,0.0018,102300.0,102290.0,1.33554219]
["bitfinex-derivatives","BTCF0:USTF0",1750559087414,0.0018,102300.0,102290.0,1.67905021]
["bitfinex-derivatives","BTCF0:USTF0",1750559087615,0.0018,102300.0,102290.0,1.75884634]
["bitfinex-derivatives","BTCF0:USTF0",1750559088820,0.1982482,102300.0,102290.0,0.67240574]
["bitfinex-derivatives","BTCF0:USTF0",1750559089119,0.1992482,102300.0,102290.0,1.88041376]
["bitfinex-derivatives","BTCF0:USTF0",1750559089319,0.2621482,102300.0,102290.0,1.33826574]
["bitfinex-derivatives","BTCF0:USTF0",1750559089625,0.2621482,102300.0,102290.0,1.34878574]
["bitfinex-derivatives","BTCF0:USTF0",1750559090012,0.2621482,102300.0,102290.0,1.34858574]
["bitfinex-derivatives","BTCF0:USTF0",1750559090212,0.2621482,102300.0,102290.0,1.34834574]
["bitfinex-derivatives","BTCF0:USTF0",1750559090417,0.0038,102300.0,102290.0,0.99481376]
["bitfinex-derivatives","BTCF0:USTF0",1750559090719,0.0038,102300.0,102290.0,1.95113376]
["bitfinex-derivatives","BTCF0:USTF0",1750559091112,0.0042,102300.0,102290.0,1.95113376]
["bitfinex-derivatives","BTCF0:USTF0",1750559091319,0.0038,102300.0,102290.0,1.95113376]
["bitfinex-derivatives","BTCF0:USTF0",1750559091510,0.0024,102300.0,102290.0,1.98333376]
["bitfinex-derivatives","BTCF0:USTF0",1750559091716,1e-07,102300.0,102290.0,2.34333376]
["bitfinex-derivatives","BTCF0:USTF0",1750559091922,0.0332,102320.0,102310.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1750559092119,0.034,102320.0,102310.0,1.93469126]
["bitfinex-derivatives","BTCF0:USTF0",1750559092315,0.0667,102320.0,102310.0,1.96469126]
["bitfinex-derivatives","BTCF0:USTF0",1750559093021,0.0077,102320.0,102310.0,1.96469126]
["bitfinex-derivatives","BTCF0:USTF0",1750559093218,0.0077,102320.0,102310.0,1.99639126]
["bitfinex-derivatives","BTCF0:USTF0",1750559093415,0.0119,102320.0,102310.0,1.99639126]
["bitfinex-derivatives","BTCF0:USTF0",1750559093620,0.0123,102320.0,102310.0,1.99639126]
["bitfinex-derivatives","BTCF0:USTF0",1750559094919,0.0123,102320.0,102310.0,0.95648324]
["bitfinex-derivatives","BTCF0:USTF0",1750559094920,0.2077099,102320.0,102310.0,0.95648324]
["bitfinex-derivatives","BTCF0:USTF0",1750559095128,0.2694099,102320.0,102310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750559095314,0.195429,102310.0,102300.0,0.97427952]
["bitfinex-derivatives","BTCF0:USTF0",1750559095627,0.288129,102310.0,102300.0,0.95838745]
["bitfinex-derivatives","BTCF0:USTF0",1750559096221,0.0927,102310.0,102300.0,1.31918745]
["bitfinex-derivatives","BTCF0:USTF0",1750559096529,0.0947,102310.0,102300.0,1.66269547]
["bitfinex-derivatives","BTCF0:USTF0",1750559097022,0.002,102310.0,102300.0,1.66269547]
["bitfinex-derivatives","BTCF0:USTF0",1750559097226,0.0024,102310.0,102300.0,1.69509547]
["bitfinex-derivatives","BTCF0:USTF0",1750559097423,0.02709819,102310.0,102300.0,1.72569547]
["bitfinex-derivatives","BTCF0:USTF0",1750559097618,0.02749819,102310.0,102300.0,1.91713547]
["bitfinex-derivatives","BTCF0:USTF0",1750559097819,0.02749819,102310.0,102300.0,1.96893547]
["bitfinex-derivatives","BTCF0:USTF0",1750559098318,0.02949819,102310.0,102300.0,1.96893547]
["bitfinex-derivatives","BTCF0:USTF0",1750559098923,0.02909819,102310.0,102300.0,1.96893547]
["bitfinex-derivatives","BTCF0:USTF0",1750559099124,0.02949819,102310.0,102300.0,1.96893547]
["bitfinex-derivatives","BTCF0:USTF0",1750559099324,0.02949819,102310.0,102300.0,2.23893547]
["bitfinex-derivatives","BTCF0:USTF0",1750559099525,0.02949819,102310.0,102300.0,1.32185547]
["bitfinex-derivatives","BTCF0:USTF0",1750559099729,0.02949819,102310.0,102300.0,1.91569547]
["bitfinex-derivatives","BTCF0:USTF0",1750559099926,0.06039819,102310.0,102300.0,1.91569547]
["bitfinex-derivatives","BTCF0:USTF0",1750559100128,0.12369819,102310.0,102300.0,1.91569547]
["bitfinex-derivatives","BTCF0:USTF0",1750559100537,0.31912719,102310.0,102300.0,0.62534745]
["bitfinex-derivatives","BTCF0:USTF0",1750559100829,0.31912719,102310.0,102300.0,1.31690745]
["bitfinex-derivatives","BTCF0:USTF0",1750559100830,0.12369819,102310.0,102300.0,1.31690745]
["bitfinex-derivatives","BTCF0:USTF0",1750559101027,0.12369819,102310.0,102300.0,1.34930745]
["bitfinex-derivatives","BTCF0:USTF0",1750559101431,0.12369819,102310.0,102300.0,1.69281547]
["bitfinex-derivatives","BTCF0:USTF0",1750559101635,0.02949819,102310.0,102300.0,1.69281547]
["bitfinex-derivatives","BTCF0:USTF0",1750559101826,6e-08,102330.0,102320.0,0.1954099]
["bitfinex-derivatives","BTCF0:USTF0",1750559102037,0.29802827,102360.0,102350.0,0.1953527]
["bitfinex-derivatives","BTCF0:USTF0",1750559102333,0.0035,102360.0,102350.0,2.02351288]
["bitfinex-derivatives","BTCF0:USTF0",1750559102522,0.0019,102360.0,102350.0,2.45741288]
["bitfinex-derivatives","BTCF0:USTF0",1750559102721,0.0023,102360.0,102350.0,2.45741288]
["bitfinex-derivatives","BTCF0:USTF0",1750559102931,0.0023,102360.0,102350.0,2.15721288]
["bitfinex-derivatives","BTCF0:USTF0",1750559102932,0.0019,102360.0,102350.0,2.15721288]
["bitfinex-derivatives","BTCF0:USTF0",1750559103138,0.0023,102360.0,102350.0,2.15721288]
["bitfinex-derivatives","BTCF0:USTF0",1750559103338,0.0023,102360.0,102350.0,1.12234486]
["bitfinex-derivatives","BTCF0:USTF0",1750559103644,0.2626336,102360.0,102350.0,1.02900486]
["bitfinex-derivatives","BTCF0:USTF0",1750559103849,0.63634162,102360.0,102350.0,0.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1750559104144,0.2928336,102360.0,102350.0,0.02146787]
["bitfinex-derivatives","BTCF0:USTF0",1750559104345,0.1953527,102350.0,102340.0,1.3459574]
["bitfinex-derivatives","BTCF0:USTF0",1750559104647,0.1953527,102350.0,102330.0,0.4096452]
["bitfinex-derivatives","BTCF0:USTF0",1750559104648,0.1953718,102340.0,102330.0,0.5561808]
["bitfinex-derivatives","BTCF0:USTF0",1750559104851,0.2609718,102340.0,102330.0,0.5561808]
["bitfinex-derivatives","BTCF0:USTF0",1750559105153,0.1953908,102330.0,102320.0,0.6050471]
["bitfinex-derivatives","BTCF0:USTF0",1750559105450,0.2609908,102330.0,102320.0,0.6050471]
["bitfinex-derivatives","BTCF0:USTF0",1750559106548,0.2801905,102330.0,102320.0,0.6070471]
["bitfinex-derivatives","BTCF0:USTF0",1750559107341,0.3117905,102330.0,102320.0,0.5581961]
["bitfinex-derivatives","BTCF0:USTF0",1750559107541,0.3117905,102330.0,102320.0,0.5601961]
["bitfinex-derivatives","BTCF0:USTF0",1750559109643,0.0516997,102330.0,102320.0,0.90370412]
["bitfinex-derivatives","BTCF0:USTF0",1750559109844,0.0520997,102330.0,102320.0,0.96640412]
["bitfinex-derivatives","BTCF0:USTF0",1750559110252,0.0195997,102330.0,102320.0,0.96640412]
["bitfinex-derivatives","BTCF0:USTF0",1750559110452,0.0195997,102330.0,102320.0,0.5601961]
["bitfinex-derivatives","BTCF0:USTF0",1750559110453,0.2145905,102330.0,102320.0,0.5601961]
["bitfinex-derivatives","BTCF0:USTF0",1750559110654,0.2761905,102330.0,102320.0,1.2517961]
["bitfinex-derivatives","BTCF0:USTF0",1750559112146,0.35363086,102330.0,102320.0,1.2517961]
["bitfinex-derivatives","BTCF0:USTF0",1750559113753,0.3783542,102330.0,102320.0,1.2517961]
["bitfinex-derivatives","BTCF0:USTF0",1750559115254,0.30091384,102330.0,102320.0,1.2517961]
["bitfinex-derivatives","BTCF0:USTF0",1750559115646,0.23971384,102330.0,102320.0,1.59530412]
["bitfinex-derivatives","BTCF0:USTF0",1750559115849,0.23931384,102330.0,102320.0,1.65800412]
["bitfinex-derivatives","BTCF0:USTF0",1750559116049,0.04432304,102330.0,102320.0,1.65800412]
["bitfinex-derivatives","BTCF0:USTF0",1750559116755,0.23971384,102330.0,102320.0,0.5601961]
["bitfinex-derivatives","BTCF0:USTF0",1750559116956,0.30091384,102330.0,102320.0,1.2498361]
["bitfinex-derivatives","BTCF0:USTF0",1750559117146,0.3787542,102330.0,102320.0,1.2498361]
["bitfinex-derivatives","BTCF0:USTF0",1750559118648,1.27851823,102330.0,102320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750559118849,0.195429,102310.0,102300.0,1.4572678]
["bitfinex-derivatives","BTCF0:USTF0",1750559119057,0.29778826,102310.0,102300.0,1.4672678]
["bitfinex-derivatives","BTCF0:USTF0",1750559119262,0.10235926,102310.0,102300.0,1.81077582]
["bitfinex-derivatives","BTCF0:USTF0",1750559119460,0.22015234,102310.0,102300.0,1.81077582]
["bitfinex-derivatives","BTCF0:USTF0",1750559119662,0.22055234,102310.0,102300.0,1.4672678]
["bitfinex-derivatives","BTCF0:USTF0",1750559119962,0.22055234,102310.0,102300.0,1.4690678]
["bitfinex-derivatives","BTCF0:USTF0",1750559120152,0.36128826,102310.0,102300.0,1.4590678]
["bitfinex-derivatives","BTCF0:USTF0",1750559120355,0.36128826,102310.0,102300.0,0.559448]
["bitfinex-derivatives","BTCF0:USTF0",1750559120553,0.36128826,102310.0,102300.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1750559120762,0.36128826,102310.0,102300.0,0.590648]
["bitfinex-derivatives","BTCF0:USTF0",1750559121062,0.36128826,102310.0,102300.0,0.620948]
["bitfinex-derivatives","BTCF0:USTF0",1750559121463,0.36128826,102310.0,102300.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1750559121761,0.36129743,102310.0,102300.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1750559122061,0.28365234,102310.0,102300.0,0.202048]
["bitfinex-derivatives","BTCF0:USTF0",1750559122361,0.28365234,102310.0,102300.0,0.0065999]
["bitfinex-derivatives","BTCF0:USTF0",1750559122560,0.28365234,102310.0,102300.0,0.202048]
["bitfinex-derivatives","BTCF0:USTF0",1750559122763,0.31685234,102310.0,102300.0,0.202048]
["bitfinex-derivatives","BTCF0:USTF0",1750559123863,0.67765234,102310.0,102300.0,0.0065999]
["bitfinex-derivatives","BTCF0:USTF0",1750559124161,2.19509707,102310.0,102300.0,0.0065999]
["bitfinex-derivatives","BTCF0:USTF0",1750559124363,2.19509707,102310.0,102300.0,0.0061999]
["bitfinex-derivatives","BTCF0:USTF0",1750559124565,2.19509707,102310.0,102300.0,0.0065999]
["bitfinex-derivatives","BTCF0:USTF0",1750559124961,2.19509707,102310.0,102300.0,0.0061999]
["bitfinex-derivatives","BTCF0:USTF0",1750559125164,2.09797636,102310.0,102300.0,0.0065999]
["bitfinex-derivatives","BTCF0:USTF0",1750559125862,2.09797636,102310.0,102300.0,0.0061999]
["bitfinex-derivatives","BTCF0:USTF0",1750559126057,2.59797636,102310.0,102300.0,0.0061999]
["bitfinex-derivatives","BTCF0:USTF0",1750559126256,2.59797636,102310.0,102300.0,0.0065999]
["bitfinex-derivatives","BTCF0:USTF0",1750559126458,2.39009518,102310.0,102300.0,0.0065999]
["bitfinex-derivatives","BTCF0:USTF0",1750559126658,2.7336032,102310.0,102300.0,0.0065999]
["bitfinex-derivatives","BTCF0:USTF0",1750559126861,2.7336032,102310.0,102300.0,0.00164067]
["bitfinex-derivatives","BTCF0:USTF0",1750559127461,2.68950625,102310.0,102280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750559127667,0.99660337,102290.0,102280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750559127862,0.1954864,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750559128167,1.33443062,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750559128665,0.9909226,102280.0,102270.0,0.19746101]
["bitfinex-derivatives","BTCF0:USTF0",1750559128867,0.9913226,102280.0,102270.0,0.20046101]
["bitfinex-derivatives","BTCF0:USTF0",1750559129067,0.9913226,102280.0,102270.0,0.20086101]
["bitfinex-derivatives","BTCF0:USTF0",1750559129269,0.89449455,102280.0,102270.0,0.00535551]
["bitfinex-derivatives","BTCF0:USTF0",1750559129564,1.89118262,102280.0,102270.0,0.00735551]
["bitfinex-derivatives","BTCF0:USTF0",1750559130358,1.89118262,102280.0,102270.0,0.00695551]
["bitfinex-derivatives","BTCF0:USTF0",1750559130561,1.89118262,102280.0,102270.0,0.00735551]
["bitfinex-derivatives","BTCF0:USTF0",1750559131769,2.76822262,102280.0,102270.0,0.00735551]
["bitfinex-derivatives","BTCF0:USTF0",1750559131966,1.5472746,102280.0,102270.0,0.00735551]
["bitfinex-derivatives","BTCF0:USTF0",1750559132166,2.57267062,102280.0,102270.0,0.00735551]
["bitfinex-derivatives","BTCF0:USTF0",1750559132367,2.54794728,102280.0,102270.0,0.00735551]
["bitfinex-derivatives","BTCF0:USTF0",1750559132570,2.57216965,102280.0,102270.0,0.00735551]
["bitfinex-derivatives","BTCF0:USTF0",1750559132974,2.76772165,102280.0,102270.0,0.00735551]
["bitfinex-derivatives","BTCF0:USTF0",1750559134265,2.74349928,102280.0,102270.0,0.00735551]
["bitfinex-derivatives","BTCF0:USTF0",1750559134471,0.79271445,102280.0,102270.0,0.20286101]
["bitfinex-derivatives","BTCF0:USTF0",1750559134672,0.29271445,102280.0,102270.0,0.30260867]
["bitfinex-derivatives","BTCF0:USTF0",1750559134875,0.29231445,102280.0,102270.0,0.30260867]
["bitfinex-derivatives","BTCF0:USTF0",1750559135073,0.29271445,102280.0,102270.0,0.30260867]
["bitfinex-derivatives","BTCF0:USTF0",1750559135275,0.22013372,102280.0,102270.0,0.30260867]
["bitfinex-derivatives","BTCF0:USTF0",1750559136474,0.1958864,102280.0,102270.0,0.30260867]
["bitfinex-derivatives","BTCF0:USTF0",1750559136974,0.22010866,102280.0,102270.0,0.30260867]
["bitfinex-derivatives","BTCF0:USTF0",1750559137274,0.0004,102280.0,102270.0,1.02441329]
["bitfinex-derivatives","BTCF0:USTF0",1750559137575,1.02802705,102300.0,102290.0,0.1954672]
["bitfinex-derivatives","BTCF0:USTF0",1750559137775,0.09762805,102300.0,102290.0,0.5562672]
["bitfinex-derivatives","BTCF0:USTF0",1750559138080,0.09722805,102300.0,102290.0,0.96427522]
["bitfinex-derivatives","BTCF0:USTF0",1750559138465,0.09682805,102300.0,102290.0,0.96427522]
["bitfinex-derivatives","BTCF0:USTF0",1750559138672,0.5317884,102320.0,102310.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1750559138976,0.3419884,102320.0,102310.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1750559139173,0.3419884,102320.0,102310.0,0.227929]
["bitfinex-derivatives","BTCF0:USTF0",1750559139477,0.2931321,102320.0,102310.0,0.227929]
["bitfinex-derivatives","BTCF0:USTF0",1750559139780,0.2935321,102320.0,102310.0,0.227929]
["bitfinex-derivatives","BTCF0:USTF0",1750559140374,0.2024215,102320.0,102310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750559140573,0.195429,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750559140872,0.227329,102310.0,102300.0,0.5871481]
["bitfinex-derivatives","BTCF0:USTF0",1750559141773,0.230329,102310.0,102300.0,0.5871481]
["bitfinex-derivatives","BTCF0:USTF0",1750559141975,0.235329,102310.0,102300.0,0.5871481]
["bitfinex-derivatives","BTCF0:USTF0",1750559142172,1.10257474,102310.0,102300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559142370,0.1954481,102300.0,102290.0,0.4041573]
["bitfinex-derivatives","BTCF0:USTF0",1750559142581,0.21918582,102300.0,102290.0,0.7657573]
["bitfinex-derivatives","BTCF0:USTF0",1750559142984,0.02373772,102300.0,102290.0,0.7657573]
["bitfinex-derivatives","BTCF0:USTF0",1750559143182,0.881924,102310.0,102300.0,0.1954481]
["bitfinex-derivatives","BTCF0:USTF0",1750559143374,0.9056698,102310.0,102300.0,0.2259481]
["bitfinex-derivatives","BTCF0:USTF0",1750559143782,0.9026698,102310.0,102300.0,0.2259481]
["bitfinex-derivatives","BTCF0:USTF0",1750559143985,0.9026698,102310.0,102300.0,0.2579481]
["bitfinex-derivatives","BTCF0:USTF0",1750559144382,0.8976698,102310.0,102300.0,0.2579481]
["bitfinex-derivatives","BTCF0:USTF0",1750559144897,0.9056698,102310.0,102300.0,0.2579481]
["bitfinex-derivatives","BTCF0:USTF0",1750559145080,0.1954481,102300.0,102290.0,0.6379248]
["bitfinex-derivatives","BTCF0:USTF0",1750559145286,0.2510939,102300.0,102290.0,0.6706248]
["bitfinex-derivatives","BTCF0:USTF0",1750559145678,0.6118939,102300.0,102290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750559145985,0.6118939,102300.0,102290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750559146188,0.1954673,102290.0,102280.0,0.7532135]
["bitfinex-derivatives","BTCF0:USTF0",1750559146375,0.2192131,102290.0,102280.0,0.6217705]
["bitfinex-derivatives","BTCF0:USTF0",1750559146580,0.2505131,102290.0,102280.0,0.5893705]
["bitfinex-derivatives","BTCF0:USTF0",1750559146878,0.2505131,102290.0,102270.0,0.00610317]
["bitfinex-derivatives","BTCF0:USTF0",1750559146879,0.89855382,102290.0,102270.0,0.00610317]
["bitfinex-derivatives","BTCF0:USTF0",1750559147079,1.49399432,102280.0,102270.0,0.00690317]
["bitfinex-derivatives","BTCF0:USTF0",1750559147277,1.51774012,102280.0,102270.0,0.00690317]
["bitfinex-derivatives","BTCF0:USTF0",1750559147473,1.15694012,102280.0,102270.0,0.00610317]
["bitfinex-derivatives","BTCF0:USTF0",1750559147689,1.59510488,102280.0,102270.0,0.00650317]
["bitfinex-derivatives","BTCF0:USTF0",1750559147877,1.59510488,102280.0,102270.0,0.00610317]
["bitfinex-derivatives","BTCF0:USTF0",1750559148186,2.47006488,102280.0,102270.0,0.00850317]
["bitfinex-derivatives","BTCF0:USTF0",1750559148388,2.47006488,102280.0,102270.0,0.00810317]
["bitfinex-derivatives","BTCF0:USTF0",1750559148587,2.47006488,102280.0,102270.0,0.01050317]
["bitfinex-derivatives","BTCF0:USTF0",1750559148787,2.0491921,102280.0,102270.0,0.01050317]
["bitfinex-derivatives","BTCF0:USTF0",1750559149084,2.39270012,102280.0,102270.0,0.01050317]
["bitfinex-derivatives","BTCF0:USTF0",1750559149876,2.48955596,102280.0,102270.0,0.01050317]
["bitfinex-derivatives","BTCF0:USTF0",1750559150286,2.68510796,102280.0,102270.0,0.01010317]
["bitfinex-derivatives","BTCF0:USTF0",1750559150586,0.1955055,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750559150784,0.98705932,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750559151085,1.08391516,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750559151285,1.77948317,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750559151582,0.1955628,102240.0,102230.0,0.23081302]
["bitfinex-derivatives","BTCF0:USTF0",1750559151791,0.1955628,102240.0,102230.0,0.26221302]
["bitfinex-derivatives","BTCF0:USTF0",1750559151792,0.2193086,102240.0,102230.0,0.26221302]
["bitfinex-derivatives","BTCF0:USTF0",1750559152286,0.2193086,102240.0,102230.0,0.26261302]
["bitfinex-derivatives","BTCF0:USTF0",1750559152493,0.2193086,102240.0,102230.0,0.06703442]
["bitfinex-derivatives","BTCF0:USTF0",1750559152690,0.6126086,102240.0,102230.0,0.26261642]
["bitfinex-derivatives","BTCF0:USTF0",1750559152882,0.2518086,102240.0,102230.0,0.26261642]
["bitfinex-derivatives","BTCF0:USTF0",1750559153391,0.6126086,102240.0,102230.0,0.03473442]
["bitfinex-derivatives","BTCF0:USTF0",1750559153590,0.98831662,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750559153779,0.98831662,102240.0,102230.0,0.00633442]
["bitfinex-derivatives","BTCF0:USTF0",1750559153982,0.98831662,102240.0,102230.0,0.00593442]
["bitfinex-derivatives","BTCF0:USTF0",1750559153983,1.85951662,102240.0,102230.0,0.00593442]
["bitfinex-derivatives","BTCF0:USTF0",1750559154186,1.85951662,102240.0,102230.0,0.00633442]
["bitfinex-derivatives","BTCF0:USTF0",1750559154486,2.05514062,102240.0,102230.0,0.00893442]
["bitfinex-derivatives","BTCF0:USTF0",1750559154700,2.80514062,102240.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750559154988,0.27287538,102220.0,102210.0,0.19757686]
["bitfinex-derivatives","BTCF0:USTF0",1750559155184,1.0905069,102220.0,102210.0,0.23057686]
["bitfinex-derivatives","BTCF0:USTF0",1750559155378,1.9513069,102220.0,102210.0,0.26157686]
["bitfinex-derivatives","BTCF0:USTF0",1750559155578,1.9834069,102220.0,102210.0,0.03455666]
["bitfinex-derivatives","BTCF0:USTF0",1750559155785,1.9834069,102220.0,102210.0,0.03415666]
["bitfinex-derivatives","BTCF0:USTF0",1750559155981,2.0165069,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750559156183,2.58707892,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750559156389,2.2435709,102220.0,102210.0,0.00775666]
["bitfinex-derivatives","BTCF0:USTF0",1750559156585,2.0479069,102220.0,102210.0,0.00775666]
["bitfinex-derivatives","BTCF0:USTF0",1750559156781,0.7193469,102220.0,102210.0,0.20337686]
["bitfinex-derivatives","BTCF0:USTF0",1750559156989,1.11931892,102220.0,102210.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1750559157286,0.6956202,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750559157480,2.36015402,102210.0,102200.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1750559157679,1.99935402,102210.0,102200.0,0.00099752]
["bitfinex-derivatives","BTCF0:USTF0",1750559157888,2.36015402,102210.0,102200.0,0.00099752]
["bitfinex-derivatives","BTCF0:USTF0",1750559158488,2.39135402,102210.0,102200.0,0.00099752]
["bitfinex-derivatives","BTCF0:USTF0",1750559159690,2.39335402,102210.0,102200.0,0.00099752]
["bitfinex-derivatives","BTCF0:USTF0",1750559159895,2.39335402,102210.0,102200.0,0.00199752]
["bitfinex-derivatives","BTCF0:USTF0",1750559160285,0.9829458,102210.0,102200.0,0.19763692]
["bitfinex-derivatives","BTCF0:USTF0",1750559160494,0.3865458,102210.0,102200.0,0.19763692]
["bitfinex-derivatives","BTCF0:USTF0",1750559160797,0.0257458,102210.0,102200.0,0.96734494]
["bitfinex-derivatives","BTCF0:USTF0",1750559161191,0.002,102210.0,102200.0,0.62383692]
["bitfinex-derivatives","BTCF0:USTF0",1750559161389,0.02473408,102210.0,102200.0,0.62383692]
["bitfinex-derivatives","BTCF0:USTF0",1750559161992,0.02473408,102210.0,102200.0,0.96734494]
["bitfinex-derivatives","BTCF0:USTF0",1750559162195,0.02473408,102210.0,102200.0,0.62383692]
["bitfinex-derivatives","BTCF0:USTF0",1750559162792,0.22035428,102210.0,102200.0,0.62383692]
["bitfinex-derivatives","BTCF0:USTF0",1750559162994,0.02473408,102210.0,102200.0,0.62383692]
["bitfinex-derivatives","BTCF0:USTF0",1750559164496,0.02473408,102210.0,102200.0,1.41303294]
["bitfinex-derivatives","BTCF0:USTF0",1750559164698,0.0488979,102230.0,102210.0,0.0978049]
["bitfinex-derivatives","BTCF0:USTF0",1750559164901,1.0115841,102240.0,102230.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1750559165104,0.2444687,102240.0,102230.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1750559165394,0.08145935,102240.0,102230.0,0.259482]
["bitfinex-derivatives","BTCF0:USTF0",1750559165600,0.16345475,102240.0,102230.0,0.259482]
["bitfinex-derivatives","BTCF0:USTF0",1750559165789,0.52425475,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750559165988,0.52425475,102240.0,102230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750559166196,0.53325475,102240.0,102230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750559166394,0.87676277,102240.0,102230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750559166591,0.69099635,102240.0,102230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750559166900,0.58798092,102240.0,102230.0,0.259482]
["bitfinex-derivatives","BTCF0:USTF0",1750559167107,0.94878092,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750559167307,0.95478092,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750559167495,0.2534729,102240.0,102230.0,0.259482]
["bitfinex-derivatives","BTCF0:USTF0",1750559168400,0.95778092,102240.0,102230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750559168604,0.3422767,102230.0,102220.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750559168897,1.04658472,102230.0,102220.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750559169103,0.1956011,102220.0,102210.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750559169300,0.1956011,102220.0,102210.0,0.2568202]
["bitfinex-derivatives","BTCF0:USTF0",1750559169597,0.1956011,102220.0,102210.0,0.2572202]
["bitfinex-derivatives","BTCF0:USTF0",1750559169803,0.7943847,102230.0,102220.0,0.1976011]
["bitfinex-derivatives","BTCF0:USTF0",1750559169999,0.2943847,102230.0,102220.0,0.2600011]
["bitfinex-derivatives","BTCF0:USTF0",1750559170496,0.1955885,102230.0,102220.0,0.2600011]
["bitfinex-derivatives","BTCF0:USTF0",1750559170703,0.1955885,102230.0,102220.0,0.2917011]
["bitfinex-derivatives","BTCF0:USTF0",1750559170904,0.1955885,102230.0,102220.0,0.6525011]
["bitfinex-derivatives","BTCF0:USTF0",1750559171603,0.40907548,102240.0,102230.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1750559171604,0.478485,102240.0,102230.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1750559171905,0.478485,102240.0,102230.0,0.260082]
["bitfinex-derivatives","BTCF0:USTF0",1750559173105,0.478485,102240.0,102230.0,0.263082]
["bitfinex-derivatives","BTCF0:USTF0",1750559173506,1.86527302,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750559173698,2.0045473,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750559173903,2.5045473,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750559174207,2.42727302,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750559174407,2.62289702,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750559174605,2.71975286,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750559175004,2.71975286,102240.0,102230.0,0.00092475]
["bitfinex-derivatives","BTCF0:USTF0",1750559175209,2.71975286,102240.0,102230.0,1.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559175509,2.87289702,102240.0,102230.0,1.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559175704,2.00829702,102240.0,102230.0,1.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559175910,2.62285702,102240.0,102230.0,1.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559177207,2.083725,102240.0,102230.0,1.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559177511,2.62285702,102240.0,102230.0,1.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559178105,2.42723302,102240.0,102230.0,1.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559179308,2.62285702,102240.0,102230.0,1.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559179509,3.11745702,102240.0,102230.0,1.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559179709,3.36745702,102240.0,102230.0,1.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559180309,3.36745702,102240.0,102210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559180310,0.1956011,102220.0,102210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559180511,1.76442912,102220.0,102210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559180815,1.82972912,102220.0,102210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559181016,0.1956202,102210.0,102200.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1750559181314,0.99592822,102210.0,102200.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1750559181517,0.99592822,102210.0,102200.0,0.00061661]
["bitfinex-derivatives","BTCF0:USTF0",1750559182420,0.99592822,102210.0,102200.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1750559183016,0.99592822,102210.0,102200.0,0.00421661]
["bitfinex-derivatives","BTCF0:USTF0",1750559183220,0.99592822,102210.0,102200.0,0.00461661]
["bitfinex-derivatives","BTCF0:USTF0",1750559183514,0.57928085,102210.0,102200.0,0.19725601]
["bitfinex-derivatives","BTCF0:USTF0",1750559183719,0.67631042,102210.0,102200.0,0.26205601]
["bitfinex-derivatives","BTCF0:USTF0",1750559184223,0.57928085,102210.0,102200.0,0.26205601]
["bitfinex-derivatives","BTCF0:USTF0",1750559184526,0.65690573,102210.0,102200.0,0.26205601]
["bitfinex-derivatives","BTCF0:USTF0",1750559185224,0.65690573,102210.0,102200.0,0.06641661]
["bitfinex-derivatives","BTCF0:USTF0",1750559185412,1.00041375,102210.0,102200.0,0.00221661]
["bitfinex-derivatives","BTCF0:USTF0",1750559185617,1.01688887,102210.0,102200.0,0.00261661]
["bitfinex-derivatives","BTCF0:USTF0",1750559185917,1.11391844,102210.0,102200.0,0.00221661]
["bitfinex-derivatives","BTCF0:USTF0",1750559186114,1.11391844,102210.0,102200.0,0.00261661]
["bitfinex-derivatives","BTCF0:USTF0",1750559186525,1.11391844,102210.0,102200.0,0.00221661]
["bitfinex-derivatives","BTCF0:USTF0",1750559186724,1.11391844,102210.0,102200.0,0.00261661]
["bitfinex-derivatives","BTCF0:USTF0",1750559188026,1.11391844,102210.0,102200.0,0.00221661]
["bitfinex-derivatives","BTCF0:USTF0",1750559188229,1.11391844,102210.0,102200.0,0.00261661]
["bitfinex-derivatives","BTCF0:USTF0",1750559189427,1.61391844,102210.0,102200.0,0.00261661]
["bitfinex-derivatives","BTCF0:USTF0",1750559189728,1.51688887,102210.0,102200.0,0.00261661]
["bitfinex-derivatives","BTCF0:USTF0",1750559190827,1.51688887,102210.0,102200.0,0.02046369]
["bitfinex-derivatives","BTCF0:USTF0",1750559191026,1.51688887,102210.0,102200.0,0.00261661]
["bitfinex-derivatives","BTCF0:USTF0",1750559191229,1.17338085,102210.0,102200.0,0.00261661]
["bitfinex-derivatives","BTCF0:USTF0",1750559191427,1.51688887,102210.0,102200.0,0.00261661]
["bitfinex-derivatives","BTCF0:USTF0",1750559192231,1.71257687,102210.0,102200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559192441,0.1956777,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750559192652,0.1956777,102180.0,102170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559192653,1.80904637,102180.0,102170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559192932,1.80904637,102180.0,102150.0,0.03255781]
["bitfinex-derivatives","BTCF0:USTF0",1750559192933,0.195716,102160.0,102150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559193135,1.26082402,102160.0,102150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559193320,1.59788084,102160.0,102150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559193628,1.59788084,102160.0,102140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559193629,0.1957351,102150.0,102140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559193823,1.82353336,102150.0,102140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559194226,2.32353336,102150.0,102140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559194432,2.22681568,102150.0,102140.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750559194828,2.32353336,102150.0,102140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559195025,1.98002534,102150.0,102140.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750559195331,2.22981568,102150.0,102140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559195531,2.22981568,102150.0,102140.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750559195532,2.23281568,102150.0,102140.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750559195727,2.23281568,102150.0,102140.0,0.00140005]
["bitfinex-derivatives","BTCF0:USTF0",1750559195923,2.5763237,102150.0,102140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559196132,0.1957495,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559196332,1.18009817,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559196631,0.64491015,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559196836,0.71861015,102140.0,102130.0,0.25902739]
["bitfinex-derivatives","BTCF0:USTF0",1750559197034,0.21861015,102140.0,102130.0,0.09495819]
["bitfinex-derivatives","BTCF0:USTF0",1750559197331,1.42291817,102140.0,102130.0,0.06325819]
["bitfinex-derivatives","BTCF0:USTF0",1750559197539,1.42291817,102140.0,102130.0,0.06365819]
["bitfinex-derivatives","BTCF0:USTF0",1750559197837,1.42491817,102140.0,102130.0,0.06365819]
["bitfinex-derivatives","BTCF0:USTF0",1750559198039,1.49041817,102140.0,102130.0,0.06365819]
["bitfinex-derivatives","BTCF0:USTF0",1750559198233,2.12587817,102140.0,102130.0,0.06365819]
["bitfinex-derivatives","BTCF0:USTF0",1750559200531,1.08241015,102140.0,102130.0,0.25942789]
["bitfinex-derivatives","BTCF0:USTF0",1750559200731,1.08241015,102140.0,102130.0,0.06365819]
["bitfinex-derivatives","BTCF0:USTF0",1750559201039,1.08241015,102140.0,102130.0,0.25942779]
["bitfinex-derivatives","BTCF0:USTF0",1750559201538,1.08241015,102140.0,102130.0,0.06365819]
["bitfinex-derivatives","BTCF0:USTF0",1750559202738,1.08241015,102140.0,102130.0,0.25942789]
["bitfinex-derivatives","BTCF0:USTF0",1750559203241,1.08241015,102140.0,102130.0,0.06365819]
["bitfinex-derivatives","BTCF0:USTF0",1750559203736,1.08241015,102140.0,102130.0,0.25942789]
["bitfinex-derivatives","BTCF0:USTF0",1750559203943,0.02586065,102140.0,102130.0,0.65052789]
["bitfinex-derivatives","BTCF0:USTF0",1750559204145,0.22161115,102140.0,102130.0,0.65052789]
["bitfinex-derivatives","BTCF0:USTF0",1750559204334,0.1987505,102140.0,102130.0,0.65052789]
["bitfinex-derivatives","BTCF0:USTF0",1750559204935,0.22112771,102140.0,102130.0,0.65052779]
["bitfinex-derivatives","BTCF0:USTF0",1750559205336,0.02237721,102140.0,102130.0,0.65052779]
["bitfinex-derivatives","BTCF0:USTF0",1750559205543,0.21912771,102140.0,102130.0,0.65152779]
["bitfinex-derivatives","BTCF0:USTF0",1750559205946,0.02337721,102140.0,102130.0,1.09734379]
["bitfinex-derivatives","BTCF0:USTF0",1750559206139,0.001,102140.0,102130.0,1.19085181]
["bitfinex-derivatives","BTCF0:USTF0",1750559206338,0.001,102140.0,102130.0,0.84734379]
["bitfinex-derivatives","BTCF0:USTF0",1750559206536,0.02338808,102140.0,102130.0,0.84734379]
["bitfinex-derivatives","BTCF0:USTF0",1750559207044,0.02338808,102140.0,102130.0,1.09734379]
["bitfinex-derivatives","BTCF0:USTF0",1750559207341,0.02338808,102140.0,102130.0,2.39821181]
["bitfinex-derivatives","BTCF0:USTF0",1750559208843,0.27278632,102160.0,102150.0,0.1957313]
["bitfinex-derivatives","BTCF0:USTF0",1750559209145,0.27278632,102160.0,102150.0,0.5565313]
["bitfinex-derivatives","BTCF0:USTF0",1750559209351,0.1957084,102170.0,102160.0,0.1957121]
["bitfinex-derivatives","BTCF0:USTF0",1750559209542,0.195693,102170.0,102160.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750559209742,0.195693,102170.0,102160.0,0.62066]
["bitfinex-derivatives","BTCF0:USTF0",1750559210245,0.195693,102170.0,102160.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750559210446,0.195693,102170.0,102160.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750559210642,0.27515541,102170.0,102160.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750559210843,0.27615541,102170.0,102160.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750559211042,0.63695541,102170.0,102160.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750559211236,0.98046343,102170.0,102160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559211443,1.07776343,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559211750,1.07776343,102170.0,102160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559212144,1.07776343,102170.0,102160.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1750559212145,1.77352343,102170.0,102160.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1750559212346,0.1957121,102160.0,102150.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750559212546,0.96502012,102160.0,102150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750559212748,0.6215121,102160.0,102150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750559212945,0.1957313,102150.0,102140.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750559213250,0.1957313,102150.0,102140.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750559213451,0.2604313,102150.0,102140.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750559213648,0.2604313,102150.0,102140.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750559213849,0.96473932,102150.0,102140.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750559214143,0.1957504,102140.0,102130.0,0.11361472]
["bitfinex-derivatives","BTCF0:USTF0",1750559214351,0.1957504,102140.0,102130.0,0.08261472]
["bitfinex-derivatives","BTCF0:USTF0",1750559214548,0.1957504,102140.0,102130.0,0.27838432]
["bitfinex-derivatives","BTCF0:USTF0",1750559215249,0.1967504,102140.0,102130.0,0.64418432]
["bitfinex-derivatives","BTCF0:USTF0",1750559215452,0.1967504,102140.0,102130.0,0.65118432]
["bitfinex-derivatives","BTCF0:USTF0",1750559216243,0.1967504,102140.0,102130.0,0.45541472]
["bitfinex-derivatives","BTCF0:USTF0",1750559217957,0.1967504,102140.0,102130.0,0.65118432]
["bitfinex-derivatives","BTCF0:USTF0",1750559219646,0.1967504,102140.0,102130.0,0.45541472]
["bitfinex-derivatives","BTCF0:USTF0",1750559220356,0.54025842,102140.0,102130.0,0.45541472]
["bitfinex-derivatives","BTCF0:USTF0",1750559220546,0.54025842,102140.0,102130.0,0.01395819]
["bitfinex-derivatives","BTCF0:USTF0",1750559220547,0.6196504,102140.0,102130.0,0.01395819]
["bitfinex-derivatives","BTCF0:USTF0",1750559220748,0.6511504,102140.0,102130.0,0.01395819]
["bitfinex-derivatives","BTCF0:USTF0",1750559220948,1.01673203,102140.0,102130.0,0.01395819]
["bitfinex-derivatives","BTCF0:USTF0",1750559221350,0.75035806,102140.0,102130.0,0.01395819]
["bitfinex-derivatives","BTCF0:USTF0",1750559221546,1.09286608,102140.0,102130.0,0.00895819]
["bitfinex-derivatives","BTCF0:USTF0",1750559221861,0.75135806,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559222049,0.67622401,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559222245,1.78714608,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559222555,1.96322169,102140.0,102130.0,0.00069414]
["bitfinex-derivatives","BTCF0:USTF0",1750559222859,2.30672971,102140.0,102130.0,0.00069414]
["bitfinex-derivatives","BTCF0:USTF0",1750559223057,0.1957879,102120.0,102110.0,0.00373787]
["bitfinex-derivatives","BTCF0:USTF0",1750559223351,1.07866151,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750559223552,1.12676953,102120.0,102110.0,0.00333787]
["bitfinex-derivatives","BTCF0:USTF0",1750559223751,1.51756953,102120.0,102110.0,0.00333787]
["bitfinex-derivatives","BTCF0:USTF0",1750559224161,2.47479765,102120.0,102110.0,0.00333787]
["bitfinex-derivatives","BTCF0:USTF0",1750559224454,2.47479765,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750559224659,2.47479765,102120.0,102110.0,0.00633787]
["bitfinex-derivatives","BTCF0:USTF0",1750559224959,2.47479765,102120.0,102110.0,0.00933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559226451,1.59491765,102120.0,102110.0,0.00933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559226754,0.71786151,102120.0,102110.0,0.20514537]
["bitfinex-derivatives","BTCF0:USTF0",1750559226959,0.21786151,102120.0,102110.0,0.27004537]
["bitfinex-derivatives","BTCF0:USTF0",1750559227149,0.21786151,102120.0,102110.0,0.07423787]
["bitfinex-derivatives","BTCF0:USTF0",1750559227557,0.24906151,102120.0,102110.0,0.07423787]
["bitfinex-derivatives","BTCF0:USTF0",1750559227759,0.28076151,102120.0,102110.0,0.07423787]
["bitfinex-derivatives","BTCF0:USTF0",1750559227966,0.64156151,102120.0,102110.0,0.00893787]
["bitfinex-derivatives","BTCF0:USTF0",1750559228154,0.65646953,102120.0,102110.0,0.00933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559228356,1.01726953,102120.0,102110.0,0.00893787]
["bitfinex-derivatives","BTCF0:USTF0",1750559228555,1.70810953,102120.0,102110.0,0.00933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559228754,1.78545765,102120.0,102110.0,0.00933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559228958,1.78545765,102120.0,102110.0,0.00893787]
["bitfinex-derivatives","BTCF0:USTF0",1750559229257,1.78545765,102120.0,102110.0,0.00933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559230049,1.97525765,102120.0,102110.0,0.00933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559230262,2.47525765,102120.0,102110.0,0.00933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559230465,2.47525765,102120.0,102110.0,0.00893787]
["bitfinex-derivatives","BTCF0:USTF0",1750559230762,2.47525765,102120.0,102110.0,0.00933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559231463,2.47525765,102120.0,102110.0,0.00733787]
["bitfinex-derivatives","BTCF0:USTF0",1750559231654,2.47525765,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559231849,2.13174963,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559232059,2.47525765,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559233167,2.39790953,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559233363,2.05440151,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559234959,2.39790953,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559235163,2.39938953,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559235362,2.39938953,102120.0,102110.0,0.00493787]
["bitfinex-derivatives","BTCF0:USTF0",1750559235560,2.39938953,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559238270,2.39790953,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559238965,2.39790953,102120.0,102110.0,0.00493787]
["bitfinex-derivatives","BTCF0:USTF0",1750559239178,2.39790953,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559240076,1.17376151,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559240266,1.94190963,102120.0,102110.0,0.06723787]
["bitfinex-derivatives","BTCF0:USTF0",1750559240875,2.20806953,102120.0,102110.0,0.06723787]
["bitfinex-derivatives","BTCF0:USTF0",1750559241175,2.20806953,102120.0,102110.0,0.03643787]
["bitfinex-derivatives","BTCF0:USTF0",1750559241467,2.28541765,102120.0,102110.0,0.03643787]
["bitfinex-derivatives","BTCF0:USTF0",1750559241774,2.28541765,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559243167,1.21940963,102120.0,102110.0,0.00533787]
["bitfinex-derivatives","BTCF0:USTF0",1750559243374,0.65600963,102120.0,102110.0,0.06933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559244474,0.29520963,102120.0,102110.0,0.06933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559244876,0.21786151,102120.0,102110.0,0.06933787]
["bitfinex-derivatives","BTCF0:USTF0",1750559246074,0.21786151,102120.0,102110.0,0.26514507]
["bitfinex-derivatives","BTCF0:USTF0",1750559246671,0.21786151,102120.0,102110.0,0.96945309]
["bitfinex-derivatives","BTCF0:USTF0",1750559246974,0.21786151,102120.0,102110.0,0.62594507]
["bitfinex-derivatives","BTCF0:USTF0",1750559248774,0.21786151,102120.0,102110.0,0.70316194]
["bitfinex-derivatives","BTCF0:USTF0",1750559249077,0.02207361,102120.0,102110.0,1.05648961]
["bitfinex-derivatives","BTCF0:USTF0",1750559249268,0.195788,102120.0,102110.0,0.96087959]
["bitfinex-derivatives","BTCF0:USTF0",1750559249473,0.21786161,102120.0,102110.0,0.96087959]
["bitfinex-derivatives","BTCF0:USTF0",1750559250474,0.21786161,102120.0,102110.0,1.30438761]
["bitfinex-derivatives","BTCF0:USTF0",1750559250876,0.21786161,102120.0,102110.0,0.96087959]
["bitfinex-derivatives","BTCF0:USTF0",1750559251076,0.21786161,102120.0,102110.0,0.81087959]
["bitfinex-derivatives","BTCF0:USTF0",1750559253179,0.21786161,102120.0,102110.0,0.71298159]
["bitfinex-derivatives","BTCF0:USTF0",1750559253480,0.21786161,102120.0,102110.0,0.34196194]
["bitfinex-derivatives","BTCF0:USTF0",1750559253689,0.21786161,102120.0,102110.0,0.34236194]
["bitfinex-derivatives","BTCF0:USTF0",1750559253882,0.21786161,102120.0,102110.0,0.34196194]
["bitfinex-derivatives","BTCF0:USTF0",1750559254081,0.21786161,102120.0,102110.0,0.34236194]
["bitfinex-derivatives","BTCF0:USTF0",1750559254881,0.21786161,102120.0,102110.0,0.71311465]
["bitfinex-derivatives","BTCF0:USTF0",1750559255282,0.21786161,102120.0,102110.0,1.05662267]
["bitfinex-derivatives","BTCF0:USTF0",1750559256178,0.02207361,102120.0,102110.0,1.05662267]
["bitfinex-derivatives","BTCF0:USTF0",1750559256480,0.41996652,102130.0,102120.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1750559256779,0.44243595,102130.0,102120.0,0.651088]
["bitfinex-derivatives","BTCF0:USTF0",1750559256981,0.36508783,102130.0,102120.0,0.651088]
["bitfinex-derivatives","BTCF0:USTF0",1750559257382,0.36508783,102130.0,102120.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750559257680,0.44443595,102130.0,102120.0,0.651088]
["bitfinex-derivatives","BTCF0:USTF0",1750559258073,0.44443595,102130.0,102120.0,0.651488]
["bitfinex-derivatives","BTCF0:USTF0",1750559258781,0.44543595,102130.0,102120.0,0.651488]
["bitfinex-derivatives","BTCF0:USTF0",1750559259682,0.44543619,102130.0,102120.0,0.651488]
["bitfinex-derivatives","BTCF0:USTF0",1750559260683,0.10281779,102130.0,102120.0,0.651488]
["bitfinex-derivatives","BTCF0:USTF0",1750559260984,0.2954229,102180.0,102170.0,0.1956919]
["bitfinex-derivatives","BTCF0:USTF0",1750559261189,0.1975827,102180.0,102170.0,1.73219992]
["bitfinex-derivatives","BTCF0:USTF0",1750559261380,0.1975827,102180.0,102170.0,1.75087018]
["bitfinex-derivatives","BTCF0:USTF0",1750559261571,0.0019,102180.0,102170.0,2.19124406]
["bitfinex-derivatives","BTCF0:USTF0",1750559261778,0.0029,102200.0,102190.0,0.1956537]
["bitfinex-derivatives","BTCF0:USTF0",1750559262085,0.0029,102200.0,102190.0,1.2700137]
["bitfinex-derivatives","BTCF0:USTF0",1750559262086,0.1985345,102200.0,102190.0,1.2700137]
["bitfinex-derivatives","BTCF0:USTF0",1750559262383,0.1985345,102200.0,102190.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1750559262686,0.2294345,102200.0,102190.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750559262883,0.2601345,102200.0,102190.0,0.2274538]
["bitfinex-derivatives","BTCF0:USTF0",1750559263087,0.2344345,102200.0,102190.0,0.57196182]
["bitfinex-derivatives","BTCF0:USTF0",1750559263288,0.2035345,102200.0,102190.0,0.57196182]
["bitfinex-derivatives","BTCF0:USTF0",1750559263881,0.2056345,102200.0,102190.0,0.57196182]
["bitfinex-derivatives","BTCF0:USTF0",1750559264087,0.2056347,102200.0,102190.0,0.93276182]
["bitfinex-derivatives","BTCF0:USTF0",1750559264476,0.2381347,102200.0,102190.0,0.5892538]
["bitfinex-derivatives","BTCF0:USTF0",1750559265084,0.2381347,102200.0,102190.0,0.6199538]
["bitfinex-derivatives","BTCF0:USTF0",1750559265586,0.2381347,102200.0,102190.0,0.2284539]
["bitfinex-derivatives","BTCF0:USTF0",1750559265780,0.2702347,102200.0,102190.0,0.2284539]
["bitfinex-derivatives","BTCF0:USTF0",1750559265981,0.2702347,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559266284,1.1310347,102200.0,102190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559266785,1.50774272,102200.0,102190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559266994,1.50774272,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559266995,2.37622272,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559267183,0.195673,102180.0,102170.0,0.01830516]
["bitfinex-derivatives","BTCF0:USTF0",1750559267377,0.1956921,102170.0,102160.0,0.2286113]
["bitfinex-derivatives","BTCF0:USTF0",1750559267684,0.2270921,102170.0,102160.0,0.2286113]
["bitfinex-derivatives","BTCF0:USTF0",1750559267886,0.2591921,102170.0,102160.0,0.5894113]
["bitfinex-derivatives","BTCF0:USTF0",1750559268087,0.2270921,102170.0,102160.0,0.5898113]
["bitfinex-derivatives","BTCF0:USTF0",1750559268693,0.2270921,102170.0,102160.0,0.5908113]
["bitfinex-derivatives","BTCF0:USTF0",1750559268887,0.2270921,102170.0,102160.0,0.6228113]
["bitfinex-derivatives","BTCF0:USTF0",1750559269090,0.2270921,102170.0,102160.0,0.6238113]
["bitfinex-derivatives","BTCF0:USTF0",1750559269387,0.2270921,102170.0,102160.0,0.96731932]
["bitfinex-derivatives","BTCF0:USTF0",1750559270288,0.2270921,102170.0,102160.0,0.98489112]
["bitfinex-derivatives","BTCF0:USTF0",1750559270489,0.5978322,102190.0,102180.0,0.195673]
["bitfinex-derivatives","BTCF0:USTF0",1750559270685,0.8260084,102190.0,102180.0,0.54374298]
["bitfinex-derivatives","BTCF0:USTF0",1750559271191,0.3260084,102190.0,102180.0,0.920151]
["bitfinex-derivatives","BTCF0:USTF0",1750559271386,0.3260084,102190.0,102180.0,0.950451]
["bitfinex-derivatives","BTCF0:USTF0",1750559271589,0.2311762,102190.0,102180.0,0.951451]
["bitfinex-derivatives","BTCF0:USTF0",1750559271786,0.2016762,102190.0,102180.0,0.951451]
["bitfinex-derivatives","BTCF0:USTF0",1750559273188,0.2016539,102190.0,102180.0,0.951451]
["bitfinex-derivatives","BTCF0:USTF0",1750559273592,0.2016539,102190.0,102180.0,0.96882886]
["bitfinex-derivatives","BTCF0:USTF0",1750559273993,0.2016539,102190.0,102180.0,1.65062886]
["bitfinex-derivatives","BTCF0:USTF0",1750559274492,0.2016539,102190.0,102180.0,1.30712084]
["bitfinex-derivatives","BTCF0:USTF0",1750559274787,0.2016539,102190.0,102180.0,1.65062886]
["bitfinex-derivatives","BTCF0:USTF0",1750559274991,0.2341539,102190.0,102180.0,1.27722084]
["bitfinex-derivatives","BTCF0:USTF0",1750559275392,0.2341539,102190.0,102180.0,1.27682084]
["bitfinex-derivatives","BTCF0:USTF0",1750559275589,0.2341539,102190.0,102180.0,1.27722084]
["bitfinex-derivatives","BTCF0:USTF0",1750559278294,0.2341539,102190.0,102180.0,1.65232886]
["bitfinex-derivatives","BTCF0:USTF0",1750559278783,0.2341539,102190.0,102180.0,1.30882084]
["bitfinex-derivatives","BTCF0:USTF0",1750559279198,0.2341539,102190.0,102180.0,0.59542084]
["bitfinex-derivatives","BTCF0:USTF0",1750559279391,0.2647539,102190.0,102180.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1750559279598,0.2647539,102190.0,102180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750559279896,0.2942539,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750559280096,0.2962539,102190.0,102180.0,0.556873]
["bitfinex-derivatives","BTCF0:USTF0",1750559280297,0.2962539,102190.0,102180.0,0.556473]
["bitfinex-derivatives","BTCF0:USTF0",1750559280492,0.195673,102180.0,102170.0,0.66557179]
["bitfinex-derivatives","BTCF0:USTF0",1750559280699,0.227273,102180.0,102170.0,0.66557179]
["bitfinex-derivatives","BTCF0:USTF0",1750559280901,0.257373,102180.0,102170.0,0.98561179]
["bitfinex-derivatives","BTCF0:USTF0",1750559281087,0.257373,102180.0,102170.0,0.98601179]
["bitfinex-derivatives","BTCF0:USTF0",1750559282094,0.257373,102180.0,102170.0,0.98701179]
["bitfinex-derivatives","BTCF0:USTF0",1750559282791,0.257373,102180.0,102170.0,1.34781179]
["bitfinex-derivatives","BTCF0:USTF0",1750559283191,0.227273,102180.0,102170.0,1.34781179]
["bitfinex-derivatives","BTCF0:USTF0",1750559284700,0.227273,102180.0,102170.0,1.34777179]
["bitfinex-derivatives","BTCF0:USTF0",1750559284902,0.259973,102180.0,102170.0,1.34777179]
["bitfinex-derivatives","BTCF0:USTF0",1750559285793,0.227273,102180.0,102170.0,1.34777179]
["bitfinex-derivatives","BTCF0:USTF0",1750559286299,0.227273,102180.0,102170.0,1.37877179]
["bitfinex-derivatives","BTCF0:USTF0",1750559286494,0.195673,102180.0,102170.0,1.37877179]
["bitfinex-derivatives","BTCF0:USTF0",1750559287397,0.195673,102180.0,102170.0,1.75447981]
["bitfinex-derivatives","BTCF0:USTF0",1750559287596,0.195673,102180.0,102170.0,1.72347981]
["bitfinex-derivatives","BTCF0:USTF0",1750559287794,0.226873,102180.0,102170.0,0.47049109]
["bitfinex-derivatives","BTCF0:USTF0",1750559288001,0.226873,102180.0,102170.0,1.34768429]
["bitfinex-derivatives","BTCF0:USTF0",1750559288988,0.195673,102180.0,102170.0,1.34768429]
["bitfinex-derivatives","BTCF0:USTF0",1750559289193,0.195673,102180.0,102170.0,1.72299231]
["bitfinex-derivatives","BTCF0:USTF0",1750559289495,0.195673,102180.0,102170.0,1.75459231]
["bitfinex-derivatives","BTCF0:USTF0",1750559289901,0.195673,102180.0,102170.0,1.91459231]
["bitfinex-derivatives","BTCF0:USTF0",1750559292404,0.3742016,102190.0,102180.0,0.1956544]
["bitfinex-derivatives","BTCF0:USTF0",1750559292708,0.3742016,102190.0,102180.0,0.60454386]
["bitfinex-derivatives","BTCF0:USTF0",1750559293104,0.2934841,102190.0,102180.0,0.60454386]
["bitfinex-derivatives","BTCF0:USTF0",1750559293405,0.70721644,102200.0,102190.0,0.1956354]
["bitfinex-derivatives","BTCF0:USTF0",1750559293713,1.47612304,102210.0,102200.0,0.18288895]
["bitfinex-derivatives","BTCF0:USTF0",1750559293910,1.01402304,102210.0,102200.0,0.57448895]
["bitfinex-derivatives","BTCF0:USTF0",1750559294602,1.01402304,102210.0,102200.0,1.22492895]
["bitfinex-derivatives","BTCF0:USTF0",1750559294802,1.01902304,102210.0,102200.0,1.22492895]
["bitfinex-derivatives","BTCF0:USTF0",1750559295102,1.01902304,102210.0,102200.0,1.25572895]
["bitfinex-derivatives","BTCF0:USTF0",1750559295103,0.98852304,102210.0,102200.0,1.25572895]
["bitfinex-derivatives","BTCF0:USTF0",1750559295302,0.98352304,102210.0,102200.0,1.25572895]
["bitfinex-derivatives","BTCF0:USTF0",1750559295503,0.98452304,102210.0,102200.0,1.25572895]
["bitfinex-derivatives","BTCF0:USTF0",1750559296404,0.9076189,102210.0,102200.0,1.25572895]
["bitfinex-derivatives","BTCF0:USTF0",1750559296601,0.7609128,102210.0,102200.0,1.25572895]
["bitfinex-derivatives","BTCF0:USTF0",1750559296805,0.17660305,102210.0,102200.0,1.59923697]
["bitfinex-derivatives","BTCF0:USTF0",1750559297011,0.08047882,102210.0,102200.0,1.63053697]
["bitfinex-derivatives","BTCF0:USTF0",1750559297603,0.1985972,102210.0,102200.0,1.63053697]
["bitfinex-derivatives","BTCF0:USTF0",1750559297802,0.003,102210.0,102200.0,1.63053697]
["bitfinex-derivatives","BTCF0:USTF0",1750559298315,0.003,102210.0,102200.0,1.81521697]
["bitfinex-derivatives","BTCF0:USTF0",1750559299405,0.002,102210.0,102200.0,1.81521697]
["bitfinex-derivatives","BTCF0:USTF0",1750559299605,0.002,102210.0,102200.0,1.81621697]
["bitfinex-derivatives","BTCF0:USTF0",1750559299806,0.40446182,102220.0,102210.0,0.1955973]
["bitfinex-derivatives","BTCF0:USTF0",1750559300007,0.40408091,102220.0,102210.0,0.6179973]
["bitfinex-derivatives","BTCF0:USTF0",1750559300610,0.40408091,102220.0,102210.0,0.96150532]
["bitfinex-derivatives","BTCF0:USTF0",1750559301110,0.40408091,102220.0,102210.0,0.5863973]
["bitfinex-derivatives","BTCF0:USTF0",1750559301510,0.40408091,102220.0,102210.0,0.5873973]
["bitfinex-derivatives","BTCF0:USTF0",1750559301707,0.37238091,102220.0,102210.0,0.5873973]
["bitfinex-derivatives","BTCF0:USTF0",1750559301907,0.37238091,102220.0,102210.0,0.99160532]
["bitfinex-derivatives","BTCF0:USTF0",1750559302218,0.37238091,102220.0,102210.0,1.67240532]
["bitfinex-derivatives","BTCF0:USTF0",1750559302219,0.00151909,102220.0,102210.0,1.67240532]
["bitfinex-derivatives","BTCF0:USTF0",1750559302417,0.00151909,102220.0,102210.0,1.86806932]
["bitfinex-derivatives","BTCF0:USTF0",1750559302716,0.00151909,102220.0,102210.0,2.14806932]
["bitfinex-derivatives","BTCF0:USTF0",1750559304227,0.19709719,102220.0,102210.0,2.14806932]
["bitfinex-derivatives","BTCF0:USTF0",1750559304406,0.00151909,102220.0,102210.0,2.14806932]
["bitfinex-derivatives","BTCF0:USTF0",1750559305714,0.00151909,102220.0,102210.0,2.13534661]
["bitfinex-derivatives","BTCF0:USTF0",1750559307018,0.001,102230.0,102210.0,1.95247202]
["bitfinex-derivatives","BTCF0:USTF0",1750559307206,0.001,102230.0,102220.0,1.14702622]
["bitfinex-derivatives","BTCF0:USTF0",1750559307407,0.001,102230.0,102220.0,1.46702622]
["bitfinex-derivatives","BTCF0:USTF0",1750559308222,0.001,102230.0,102220.0,1.16702622]
["bitfinex-derivatives","BTCF0:USTF0",1750559308620,0.002,102230.0,102220.0,1.16702622]
["bitfinex-derivatives","BTCF0:USTF0",1750559308822,0.0019,102240.0,102230.0,0.195559]
["bitfinex-derivatives","BTCF0:USTF0",1750559309022,0.0019,102240.0,102230.0,2.04225537]
["bitfinex-derivatives","BTCF0:USTF0",1750559309321,0.0019,102240.0,102230.0,2.23787937]
["bitfinex-derivatives","BTCF0:USTF0",1750559309519,0.0037,102260.0,102250.0,0.1955208]
["bitfinex-derivatives","BTCF0:USTF0",1750559309716,0.0037,102260.0,102250.0,2.22167208]
["bitfinex-derivatives","BTCF0:USTF0",1750559309912,0.0037,102260.0,102250.0,2.77726408]
["bitfinex-derivatives","BTCF0:USTF0",1750559310415,0.0029,102260.0,102250.0,2.77726408]
["bitfinex-derivatives","BTCF0:USTF0",1750559310620,0.0033,102260.0,102250.0,3.1207721]
["bitfinex-derivatives","BTCF0:USTF0",1750559310812,0.0019,102280.0,102270.0,0.1954827]
["bitfinex-derivatives","BTCF0:USTF0",1750559311011,0.0027,102280.0,102270.0,2.41698272]
["bitfinex-derivatives","BTCF0:USTF0",1750559311314,0.0019,102280.0,102270.0,2.79698272]
["bitfinex-derivatives","BTCF0:USTF0",1750559311516,0.0023,102280.0,102270.0,2.80685869]
["bitfinex-derivatives","BTCF0:USTF0",1750559311717,0.0019,102280.0,102270.0,2.79414392]
["bitfinex-derivatives","BTCF0:USTF0",1750559311919,0.0023,102280.0,102270.0,2.79414392]
["bitfinex-derivatives","BTCF0:USTF0",1750559312119,0.0043,102280.0,102270.0,2.79414392]
["bitfinex-derivatives","BTCF0:USTF0",1750559312625,0.1997636,102280.0,102270.0,1.35375192]
["bitfinex-derivatives","BTCF0:USTF0",1750559312924,0.22148871,102280.0,102270.0,1.6394427]
["bitfinex-derivatives","BTCF0:USTF0",1750559313120,0.25158871,102280.0,102270.0,1.6394427]
["bitfinex-derivatives","BTCF0:USTF0",1750559313317,0.25358871,102280.0,102270.0,1.6394427]
["bitfinex-derivatives","BTCF0:USTF0",1750559313512,0.25158871,102280.0,102270.0,1.6394427]
["bitfinex-derivatives","BTCF0:USTF0",1750559313727,0.25158871,102280.0,102270.0,1.98295072]
["bitfinex-derivatives","BTCF0:USTF0",1750559314225,0.28478871,102280.0,102270.0,1.98295072]
["bitfinex-derivatives","BTCF0:USTF0",1750559315025,0.28478871,102280.0,102270.0,1.6394427]
["bitfinex-derivatives","BTCF0:USTF0",1750559315327,0.28478871,102280.0,102270.0,1.6392427]
["bitfinex-derivatives","BTCF0:USTF0",1750559315523,0.28478871,102280.0,102270.0,0.9592827]
["bitfinex-derivatives","BTCF0:USTF0",1750559315717,0.28478871,102280.0,102270.0,1.6070027]
["bitfinex-derivatives","BTCF0:USTF0",1750559315917,0.28478871,102280.0,102270.0,1.41152]
["bitfinex-derivatives","BTCF0:USTF0",1750559316115,0.3421023,102270.0,102260.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1750559316322,0.46012741,102270.0,102260.0,1.05068]
["bitfinex-derivatives","BTCF0:USTF0",1750559316722,0.41125281,102270.0,102260.0,1.2461819]
["bitfinex-derivatives","BTCF0:USTF0",1750559317114,0.41125281,102270.0,102260.0,1.2481819]
["bitfinex-derivatives","BTCF0:USTF0",1750559317320,0.41125281,102270.0,102260.0,1.59168992]
["bitfinex-derivatives","BTCF0:USTF0",1750559317727,0.37805281,102270.0,102260.0,1.61007128]
["bitfinex-derivatives","BTCF0:USTF0",1750559318228,0.32917931,102270.0,102260.0,1.61007128]
["bitfinex-derivatives","BTCF0:USTF0",1750559318432,0.02172511,102270.0,102260.0,1.61007128]
["bitfinex-derivatives","BTCF0:USTF0",1750559318727,0.02212511,102270.0,102260.0,1.67387128]
["bitfinex-derivatives","BTCF0:USTF0",1750559319026,0.0019,102280.0,102270.0,0.1954828]
["bitfinex-derivatives","BTCF0:USTF0",1750559319232,0.0027,102280.0,102270.0,1.2408867]
["bitfinex-derivatives","BTCF0:USTF0",1750559319524,0.0027,102280.0,102270.0,1.8702787]
["bitfinex-derivatives","BTCF0:USTF0",1750559319924,0.001,102290.0,102280.0,0.1954637]
["bitfinex-derivatives","BTCF0:USTF0",1750559320124,0.001,102290.0,102280.0,2.01671172]
["bitfinex-derivatives","BTCF0:USTF0",1750559320427,0.02275159,102290.0,102280.0,2.21224772]
["bitfinex-derivatives","BTCF0:USTF0",1750559320731,0.02315159,102290.0,102280.0,2.21224772]
["bitfinex-derivatives","BTCF0:USTF0",1750559320928,0.02275159,102290.0,102280.0,2.21224772]
["bitfinex-derivatives","BTCF0:USTF0",1750559321117,0.0014,102290.0,102280.0,2.21224772]
["bitfinex-derivatives","BTCF0:USTF0",1750559321734,0.001,102290.0,102280.0,2.21224772]
["bitfinex-derivatives","BTCF0:USTF0",1750559322031,0.0014,102290.0,102280.0,2.21224772]
["bitfinex-derivatives","BTCF0:USTF0",1750559322326,0.0019,102300.0,102280.0,2.21224772]
["bitfinex-derivatives","BTCF0:USTF0",1750559322534,0.0019,102300.0,102290.0,1.14929262]
["bitfinex-derivatives","BTCF0:USTF0",1750559322825,0.0029,102320.0,102310.0,0.1954064]
["bitfinex-derivatives","BTCF0:USTF0",1750559323032,0.02544199,102320.0,102310.0,2.56889212]
["bitfinex-derivatives","BTCF0:USTF0",1750559323233,0.0037,102320.0,102310.0,2.56889212]
["bitfinex-derivatives","BTCF0:USTF0",1750559323528,0.0033,102320.0,102310.0,2.61889212]
["bitfinex-derivatives","BTCF0:USTF0",1750559323732,0.0033,102320.0,102310.0,2.81436412]
["bitfinex-derivatives","BTCF0:USTF0",1750559324422,0.0073,102320.0,102310.0,2.81436412]
["bitfinex-derivatives","BTCF0:USTF0",1750559324630,0.0073,102320.0,102310.0,1.92252941]
["bitfinex-derivatives","BTCF0:USTF0",1750559324931,0.0073,102320.0,102310.0,2.54564941]
["bitfinex-derivatives","BTCF0:USTF0",1750559325227,0.0073,102320.0,102310.0,2.77564941]
["bitfinex-derivatives","BTCF0:USTF0",1750559325524,0.0069,102320.0,102310.0,2.77564941]
["bitfinex-derivatives","BTCF0:USTF0",1750559325729,0.0073,102320.0,102310.0,2.77564941]
["bitfinex-derivatives","BTCF0:USTF0",1750559325926,0.0033,102320.0,102310.0,2.58717741]
["bitfinex-derivatives","BTCF0:USTF0",1750559326127,0.0033,102320.0,102310.0,1.65975741]
["bitfinex-derivatives","BTCF0:USTF0",1750559326128,0.2329873,102320.0,102310.0,1.65975741]
["bitfinex-derivatives","BTCF0:USTF0",1750559326336,0.05937907,102320.0,102310.0,1.7018641]
["bitfinex-derivatives","BTCF0:USTF0",1750559326629,0.0376,102320.0,102310.0,2.31527212]
["bitfinex-derivatives","BTCF0:USTF0",1750559326827,0.0352,102320.0,102310.0,2.34907212]
["bitfinex-derivatives","BTCF0:USTF0",1750559327023,0.0043,102320.0,102310.0,2.34907212]
["bitfinex-derivatives","BTCF0:USTF0",1750559327226,0.0043,102320.0,102310.0,2.54454412]
["bitfinex-derivatives","BTCF0:USTF0",1750559327421,0.0039,102320.0,102310.0,1.70235212]
["bitfinex-derivatives","BTCF0:USTF0",1750559327620,0.0043,102320.0,102310.0,2.56523212]
["bitfinex-derivatives","BTCF0:USTF0",1750559328323,0.1996873,102320.0,102310.0,1.66995212]
["bitfinex-derivatives","BTCF0:USTF0",1750559328527,0.25297068,102320.0,102310.0,2.17791212]
["bitfinex-derivatives","BTCF0:USTF0",1750559328725,0.28507068,102320.0,102310.0,2.22091212]
["bitfinex-derivatives","BTCF0:USTF0",1750559329431,0.28507068,102320.0,102310.0,2.54091212]
["bitfinex-derivatives","BTCF0:USTF0",1750559329630,0.28507068,102320.0,102310.0,1.67815212]
["bitfinex-derivatives","BTCF0:USTF0",1750559329827,0.28507068,102320.0,102310.0,2.53091212]
["bitfinex-derivatives","BTCF0:USTF0",1750559330135,0.05858338,102320.0,102310.0,2.53091212]
["bitfinex-derivatives","BTCF0:USTF0",1750559330323,0.05858338,102320.0,102310.0,2.56211212]
["bitfinex-derivatives","BTCF0:USTF0",1750559330823,0.02608338,102320.0,102310.0,2.56211212]
["bitfinex-derivatives","BTCF0:USTF0",1750559331026,0.0043,102320.0,102310.0,2.56211212]
["bitfinex-derivatives","BTCF0:USTF0",1750559331538,0.0004,102320.0,102310.0,2.56211212]
["bitfinex-derivatives","BTCF0:USTF0",1750559331730,0.0355,102340.0,102330.0,0.1953682]
["bitfinex-derivatives","BTCF0:USTF0",1750559331731,0.0027,102340.0,102330.0,0.1953682]
["bitfinex-derivatives","BTCF0:USTF0",1750559331931,0.001,102350.0,102340.0,0.18264278]
["bitfinex-derivatives","BTCF0:USTF0",1750559332141,0.02284936,102350.0,102340.0,1.3192508]
["bitfinex-derivatives","BTCF0:USTF0",1750559332340,0.05564936,102350.0,102340.0,1.3192508]
["bitfinex-derivatives","BTCF0:USTF0",1750559332525,0.25097946,102350.0,102340.0,1.8604508]
["bitfinex-derivatives","BTCF0:USTF0",1750559332731,0.25097946,102350.0,102340.0,1.7804508]
["bitfinex-derivatives","BTCF0:USTF0",1750559332931,0.28387946,102350.0,102340.0,1.7804508]
["bitfinex-derivatives","BTCF0:USTF0",1750559333239,0.28387946,102350.0,102340.0,2.1604508]
["bitfinex-derivatives","BTCF0:USTF0",1750559333435,0.28427946,102350.0,102340.0,2.1604508]
["bitfinex-derivatives","BTCF0:USTF0",1750559333938,0.28527946,102350.0,102340.0,2.1604508]
["bitfinex-derivatives","BTCF0:USTF0",1750559334329,0.05704936,102350.0,102340.0,2.1604508]
["bitfinex-derivatives","BTCF0:USTF0",1750559334837,0.25237946,102350.0,102340.0,2.1614508]
["bitfinex-derivatives","BTCF0:USTF0",1750559335230,0.28417946,102350.0,102340.0,2.1614508]
["bitfinex-derivatives","BTCF0:USTF0",1750559335632,0.28317946,102350.0,102340.0,1.7613908]
["bitfinex-derivatives","BTCF0:USTF0",1750559335835,0.28317946,102350.0,102340.0,2.1313908]
["bitfinex-derivatives","BTCF0:USTF0",1750559336428,0.28317946,102350.0,102340.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750559336628,0.28317946,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750559336829,0.78317946,102350.0,102340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750559337340,0.78317946,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750559337540,0.78317946,102350.0,102340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750559337734,0.78317946,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750559337933,0.58884936,102350.0,102340.0,0.89965722]
["bitfinex-derivatives","BTCF0:USTF0",1750559338232,0.05704936,102350.0,102340.0,1.26065722]
["bitfinex-derivatives","BTCF0:USTF0",1750559338436,0.05664936,102350.0,102340.0,1.29175722]
["bitfinex-derivatives","BTCF0:USTF0",1750559338638,0.05704936,102350.0,102340.0,1.50817722]
["bitfinex-derivatives","BTCF0:USTF0",1750559338831,0.05664936,102350.0,102340.0,1.50717722]
["bitfinex-derivatives","BTCF0:USTF0",1750559339031,0.05804936,102350.0,102340.0,1.50717722]
["bitfinex-derivatives","BTCF0:USTF0",1750559339431,0.02524936,102350.0,102340.0,1.50717722]
["bitfinex-derivatives","BTCF0:USTF0",1750559339830,0.02484936,102350.0,102340.0,1.50717722]
["bitfinex-derivatives","BTCF0:USTF0",1750559340037,0.02524936,102350.0,102340.0,1.50717722]
["bitfinex-derivatives","BTCF0:USTF0",1750559340432,0.02484936,102350.0,102340.0,1.50717722]
["bitfinex-derivatives","BTCF0:USTF0",1750559340629,0.02524936,102350.0,102340.0,1.50717722]
["bitfinex-derivatives","BTCF0:USTF0",1750559341040,0.05564936,102350.0,102340.0,1.50717722]
["bitfinex-derivatives","BTCF0:USTF0",1750559341343,0.02484936,102350.0,102340.0,1.50717722]
["bitfinex-derivatives","BTCF0:USTF0",1750559341645,0.02324936,102350.0,102340.0,1.50817722]
["bitfinex-derivatives","BTCF0:USTF0",1750559341850,0.21957946,102350.0,102340.0,1.47547722]
["bitfinex-derivatives","BTCF0:USTF0",1750559342341,0.28167946,102350.0,102340.0,0.5571492]
["bitfinex-derivatives","BTCF0:USTF0",1750559342536,0.31257946,102350.0,102340.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1750559342733,0.81257946,102350.0,102340.0,0.8747092]
["bitfinex-derivatives","BTCF0:USTF0",1750559342945,0.81257946,102350.0,102340.0,1.2355092]
["bitfinex-derivatives","BTCF0:USTF0",1750559343141,0.31257946,102350.0,102340.0,1.2355092]
["bitfinex-derivatives","BTCF0:USTF0",1750559343537,0.75799546,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559343844,0.6953492,102340.0,102330.0,1.25220218]
["bitfinex-derivatives","BTCF0:USTF0",1750559344040,0.24749856,102340.0,102330.0,1.25220218]
["bitfinex-derivatives","BTCF0:USTF0",1750559344350,0.02184936,102340.0,102330.0,1.6257102]
["bitfinex-derivatives","BTCF0:USTF0",1750559344551,0.3259039,102350.0,102340.0,0.1953492]
["bitfinex-derivatives","BTCF0:USTF0",1750559344552,0.064,102350.0,102340.0,0.1953492]
["bitfinex-derivatives","BTCF0:USTF0",1750559344849,0.064,102350.0,102340.0,0.88694995]
["bitfinex-derivatives","BTCF0:USTF0",1750559344850,0.05512936,102350.0,102340.0,0.88694995]
["bitfinex-derivatives","BTCF0:USTF0",1750559345054,0.05452936,102350.0,102340.0,1.28784995]
["bitfinex-derivatives","BTCF0:USTF0",1750559346250,0.05452936,102350.0,102340.0,1.32114995]
["bitfinex-derivatives","BTCF0:USTF0",1750559346751,0.02362936,102350.0,102340.0,1.32114995]
["bitfinex-derivatives","BTCF0:USTF0",1750559346940,0.02362936,102350.0,102340.0,1.32214995]
["bitfinex-derivatives","BTCF0:USTF0",1750559347552,0.02322936,102350.0,102340.0,1.32214995]
["bitfinex-derivatives","BTCF0:USTF0",1750559348150,0.02362936,102350.0,102340.0,1.32214995]
["bitfinex-derivatives","BTCF0:USTF0",1750559348350,0.02322936,102350.0,102340.0,1.32214995]
["bitfinex-derivatives","BTCF0:USTF0",1750559348547,0.02362936,102350.0,102340.0,1.32214995]
["bitfinex-derivatives","BTCF0:USTF0",1750559348847,0.05682936,102350.0,102340.0,1.32214995]
["bitfinex-derivatives","BTCF0:USTF0",1750559349048,0.05682936,102350.0,102340.0,0.99214995]
["bitfinex-derivatives","BTCF0:USTF0",1750559349447,0.02362936,102350.0,102340.0,0.99214995]
["bitfinex-derivatives","BTCF0:USTF0",1750559350855,0.02362936,102350.0,102340.0,0.97944398]
["bitfinex-derivatives","BTCF0:USTF0",1750559351452,0.0029,102380.0,102370.0,0.1952924]
["bitfinex-derivatives","BTCF0:USTF0",1750559351655,0.03324567,102380.0,102370.0,1.95647845]
["bitfinex-derivatives","BTCF0:USTF0",1750559351845,0.03324567,102380.0,102370.0,1.98707845]
["bitfinex-derivatives","BTCF0:USTF0",1750559352152,0.22891897,102380.0,102370.0,1.98707845]
["bitfinex-derivatives","BTCF0:USTF0",1750559352355,0.25901897,102380.0,102370.0,1.98707845]
["bitfinex-derivatives","BTCF0:USTF0",1750559352558,0.25901897,102380.0,102370.0,1.97119903]
["bitfinex-derivatives","BTCF0:USTF0",1750559352856,0.25901897,102380.0,102370.0,1.62769101]
["bitfinex-derivatives","BTCF0:USTF0",1750559353043,0.25901897,102380.0,102370.0,1.97119903]
["bitfinex-derivatives","BTCF0:USTF0",1750559353044,0.26501897,102380.0,102370.0,1.97119903]
["bitfinex-derivatives","BTCF0:USTF0",1750559353240,0.06974567,102380.0,102370.0,1.97119903]
["bitfinex-derivatives","BTCF0:USTF0",1750559353443,0.03964567,102380.0,102370.0,1.97107903]
["bitfinex-derivatives","BTCF0:USTF0",1750559353643,0.01404567,102380.0,102370.0,1.99207903]
["bitfinex-derivatives","BTCF0:USTF0",1750559353847,0.01364567,102380.0,102370.0,2.25237903]
["bitfinex-derivatives","BTCF0:USTF0",1750559354055,0.01404567,102380.0,102370.0,2.25237903]
["bitfinex-derivatives","BTCF0:USTF0",1750559354852,0.01364567,102380.0,102370.0,2.25237903]
["bitfinex-derivatives","BTCF0:USTF0",1750559355055,0.01404567,102380.0,102370.0,2.25237903]
["bitfinex-derivatives","BTCF0:USTF0",1750559355352,0.01364567,102380.0,102370.0,2.25237903]
["bitfinex-derivatives","BTCF0:USTF0",1750559355557,0.01404567,102380.0,102370.0,2.25237903]
["bitfinex-derivatives","BTCF0:USTF0",1750559356058,0.20931897,102380.0,102370.0,2.25237903]
["bitfinex-derivatives","BTCF0:USTF0",1750559356360,0.24141897,102380.0,102370.0,1.97207903]
["bitfinex-derivatives","BTCF0:USTF0",1750559356855,0.27161897,102380.0,102370.0,1.95937568]
["bitfinex-derivatives","BTCF0:USTF0",1750559357259,0.04614567,102380.0,102370.0,1.95937568]
["bitfinex-derivatives","BTCF0:USTF0",1750559357452,0.04614567,102380.0,102370.0,1.98977568]
["bitfinex-derivatives","BTCF0:USTF0",1750559358258,0.01404567,102380.0,102370.0,2.07977568]
["bitfinex-derivatives","BTCF0:USTF0",1750559358452,0.20891897,102380.0,102370.0,2.07977568]
["bitfinex-derivatives","BTCF0:USTF0",1750559358657,0.24161897,102380.0,102370.0,2.04937568]
["bitfinex-derivatives","BTCF0:USTF0",1750559358854,0.27145617,102390.0,102380.0,0.1952733]
["bitfinex-derivatives","BTCF0:USTF0",1750559359051,0.1960676,102390.0,102380.0,0.55632759]
["bitfinex-derivatives","BTCF0:USTF0",1750559359252,0.1960676,102390.0,102380.0,0.93203561]
["bitfinex-derivatives","BTCF0:USTF0",1750559359454,0.1952676,102390.0,102380.0,0.93203561]
["bitfinex-derivatives","BTCF0:USTF0",1750559359760,0.1956676,102390.0,102380.0,0.93203561]
["bitfinex-derivatives","BTCF0:USTF0",1750559360250,0.1956676,102390.0,102380.0,0.93303561]
["bitfinex-derivatives","BTCF0:USTF0",1750559361058,0.1956676,102390.0,102380.0,0.94301821]
["bitfinex-derivatives","BTCF0:USTF0",1750559361252,0.1956676,102390.0,102380.0,0.60051019]
["bitfinex-derivatives","BTCF0:USTF0",1750559362056,0.0308,102390.0,102380.0,0.60051019]
["bitfinex-derivatives","BTCF0:USTF0",1750559362264,0.0004,102390.0,102380.0,1.00771821]
["bitfinex-derivatives","BTCF0:USTF0",1750559362457,0.1971362,102400.0,102390.0,0.1952543]
["bitfinex-derivatives","BTCF0:USTF0",1750559362656,0.1971362,102400.0,102390.0,1.25097074]
["bitfinex-derivatives","BTCF0:USTF0",1750559362657,0.2283362,102400.0,102390.0,1.25097074]
["bitfinex-derivatives","BTCF0:USTF0",1750559362858,0.2283362,102400.0,102390.0,1.2382687]
["bitfinex-derivatives","BTCF0:USTF0",1750559363069,0.2603362,102400.0,102390.0,1.2382687]
["bitfinex-derivatives","BTCF0:USTF0",1750559363362,0.28324113,102400.0,102390.0,1.2382687]
["bitfinex-derivatives","BTCF0:USTF0",1750559363546,0.36071995,102400.0,102390.0,1.2051687]
["bitfinex-derivatives","BTCF0:USTF0",1750559363755,0.39301995,102400.0,102390.0,1.2061687]
["bitfinex-derivatives","BTCF0:USTF0",1750559363960,0.39301995,102400.0,102390.0,1.2101687]
["bitfinex-derivatives","BTCF0:USTF0",1750559366865,0.39301995,102400.0,102390.0,1.23874869]
["bitfinex-derivatives","BTCF0:USTF0",1750559367055,1.25381995,102400.0,102390.0,0.00525429]
["bitfinex-derivatives","BTCF0:USTF0",1750559367260,2.04264797,102400.0,102390.0,0.00525429]
["bitfinex-derivatives","BTCF0:USTF0",1750559367465,1.96516915,102400.0,102390.0,0.00525429]
["bitfinex-derivatives","BTCF0:USTF0",1750559368066,2.14820915,102400.0,102390.0,0.00525429]
["bitfinex-derivatives","BTCF0:USTF0",1750559368259,2.24433338,102400.0,102390.0,0.00525429]
["bitfinex-derivatives","BTCF0:USTF0",1750559368765,0.1952735,102380.0,102370.0,0.01782374]
["bitfinex-derivatives","BTCF0:USTF0",1750559368969,0.29552156,102380.0,102370.0,0.01782374]
["bitfinex-derivatives","BTCF0:USTF0",1750559369266,0.89382156,102380.0,102370.0,0.01782374]
["bitfinex-derivatives","BTCF0:USTF0",1750559369466,0.89382156,102380.0,102370.0,0.21311634]
["bitfinex-derivatives","BTCF0:USTF0",1750559369658,0.81647843,102380.0,102370.0,0.21311634]
["bitfinex-derivatives","BTCF0:USTF0",1750559369863,0.81647843,102380.0,102370.0,0.01782374]
["bitfinex-derivatives","BTCF0:USTF0",1750559370064,1.26183843,102380.0,102370.0,0.01782374]
["bitfinex-derivatives","BTCF0:USTF0",1750559370368,1.52226156,102380.0,102370.0,0.01782374]
["bitfinex-derivatives","BTCF0:USTF0",1750559370570,1.53227485,102380.0,102370.0,0.01782374]
["bitfinex-derivatives","BTCF0:USTF0",1750559371664,1.53327485,102380.0,102370.0,0.01782374]
["bitfinex-derivatives","BTCF0:USTF0",1750559372169,1.27326156,102380.0,102370.0,0.01782374]
["bitfinex-derivatives","BTCF0:USTF0",1750559373073,0.1953117,102360.0,102350.0,0.60509911]
["bitfinex-derivatives","BTCF0:USTF0",1750559373267,1.04159133,102360.0,102350.0,0.1953308]
["bitfinex-derivatives","BTCF0:USTF0",1750559373568,1.63779133,102360.0,102350.0,0.1953308]
["bitfinex-derivatives","BTCF0:USTF0",1750559373774,1.63779133,102360.0,102350.0,0.5561308]
["bitfinex-derivatives","BTCF0:USTF0",1750559373961,1.63779133,102360.0,102350.0,0.1953308]
["bitfinex-derivatives","BTCF0:USTF0",1750559374163,1.63779133,102360.0,102350.0,0.1973308]
["bitfinex-derivatives","BTCF0:USTF0",1750559374468,1.58895943,102360.0,102350.0,0.5581308]
["bitfinex-derivatives","BTCF0:USTF0",1750559374864,1.58895943,102360.0,102350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750559375058,1.58895943,102360.0,102350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750559375059,1.66629333,102360.0,102350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750559376068,1.66629333,102360.0,102350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750559376466,1.66629333,102360.0,102350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750559376769,2.04505333,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750559376969,2.04605333,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750559377166,0.1953499,102340.0,102330.0,0.71551558]
["bitfinex-derivatives","BTCF0:USTF0",1750559377375,0.21825483,102340.0,102330.0,0.71551558]
["bitfinex-derivatives","BTCF0:USTF0",1750559377570,0.74995483,102340.0,102330.0,0.71551558]
["bitfinex-derivatives","BTCF0:USTF0",1750559377770,0.74995483,102340.0,102330.0,0.6977617]
["bitfinex-derivatives","BTCF0:USTF0",1750559378175,0.24995483,102340.0,102330.0,0.6977617]
["bitfinex-derivatives","BTCF0:USTF0",1750559378876,0.24995483,102340.0,102330.0,0.7017617]
["bitfinex-derivatives","BTCF0:USTF0",1750559379177,0.24995483,102340.0,102330.0,0.03825437]
["bitfinex-derivatives","BTCF0:USTF0",1750559379369,0.31485483,102340.0,102330.0,0.59742337]
["bitfinex-derivatives","BTCF0:USTF0",1750559379861,0.39330866,102340.0,102330.0,0.36975437]
["bitfinex-derivatives","BTCF0:USTF0",1750559380067,0.58874866,102340.0,102330.0,0.36975437]
["bitfinex-derivatives","BTCF0:USTF0",1750559380574,1.08762873,102340.0,102330.0,0.00895437]
["bitfinex-derivatives","BTCF0:USTF0",1750559380777,1.08762873,102340.0,102330.0,0.00695437]
["bitfinex-derivatives","BTCF0:USTF0",1750559380980,1.16767776,102340.0,102330.0,0.00695437]
["bitfinex-derivatives","BTCF0:USTF0",1750559381169,0.89490386,102340.0,102330.0,0.00695437]
["bitfinex-derivatives","BTCF0:USTF0",1750559381369,0.89490386,102340.0,102330.0,0.00395437]
["bitfinex-derivatives","BTCF0:USTF0",1750559382075,1.07830386,102340.0,102330.0,0.00295437]
["bitfinex-derivatives","BTCF0:USTF0",1750559382279,1.07830386,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750559382482,1.07930386,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750559383577,1.44010386,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750559383782,2.22905188,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750559383976,2.22905188,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559384584,2.30606971,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559385575,2.73254971,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559386377,2.65553188,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559386572,2.73254971,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559386772,2.65553188,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559386969,1.79665188,102340.0,102330.0,0.19536907]
["bitfinex-derivatives","BTCF0:USTF0",1750559387169,2.11654386,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559387370,2.11694386,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559387576,2.11698386,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559388178,2.46049188,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559388380,2.65593188,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559388581,2.90593188,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559389481,2.98294971,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559391083,2.73286971,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559392376,3.22746971,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559392683,3.22746971,102340.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750559392684,0.1954263,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750559392889,1.42051925,102300.0,102290.0,0.03493269]
["bitfinex-derivatives","BTCF0:USTF0",1750559393087,1.95161925,102300.0,102290.0,0.03493269]
["bitfinex-derivatives","BTCF0:USTF0",1750559393279,1.95161925,102300.0,102290.0,0.03533269]
["bitfinex-derivatives","BTCF0:USTF0",1750559393985,2.31241925,102300.0,102290.0,0.03533269]
["bitfinex-derivatives","BTCF0:USTF0",1750559394186,1.60811123,102300.0,102290.0,0.03533269]
["bitfinex-derivatives","BTCF0:USTF0",1750559394382,1.60811123,102300.0,102290.0,0.06593269]
["bitfinex-derivatives","BTCF0:USTF0",1750559394982,0.74943123,102300.0,102290.0,0.26137799]
["bitfinex-derivatives","BTCF0:USTF0",1750559395178,1.39457123,102300.0,102290.0,0.62743228]
["bitfinex-derivatives","BTCF0:USTF0",1750559395378,1.39457123,102300.0,102290.0,0.43198698]
["bitfinex-derivatives","BTCF0:USTF0",1750559395573,1.39497123,102300.0,102290.0,0.07118698]
["bitfinex-derivatives","BTCF0:USTF0",1750559396084,1.75577123,102300.0,102290.0,0.06593269]
["bitfinex-derivatives","BTCF0:USTF0",1750559396276,1.78787123,102300.0,102290.0,0.06593269]
["bitfinex-derivatives","BTCF0:USTF0",1750559398791,2.13137925,102300.0,102290.0,0.03533269]
["bitfinex-derivatives","BTCF0:USTF0",1750559398984,2.13137925,102300.0,102290.0,0.03493269]
["bitfinex-derivatives","BTCF0:USTF0",1750559399178,1.42707123,102300.0,102290.0,0.23077809]
["bitfinex-derivatives","BTCF0:USTF0",1750559399391,1.39497123,102300.0,102290.0,0.26267809]
["bitfinex-derivatives","BTCF0:USTF0",1750559400286,0.71873123,102300.0,102290.0,0.26267809]
["bitfinex-derivatives","BTCF0:USTF0",1750559400483,0.21833123,102300.0,102290.0,0.62873238]
["bitfinex-derivatives","BTCF0:USTF0",1750559400682,0.21873123,102300.0,102290.0,0.62873238]
["bitfinex-derivatives","BTCF0:USTF0",1750559400986,0.02290493,102300.0,102290.0,0.9722404]
["bitfinex-derivatives","BTCF0:USTF0",1750559401186,0.02330493,102300.0,102290.0,0.9722404]
["bitfinex-derivatives","BTCF0:USTF0",1750559401389,0.1954117,102310.0,102300.0,0.3419683]
["bitfinex-derivatives","BTCF0:USTF0",1750559401694,0.1954117,102310.0,102300.0,1.36483061]
["bitfinex-derivatives","BTCF0:USTF0",1750559401894,0.1954117,102310.0,102300.0,1.02132259]
["bitfinex-derivatives","BTCF0:USTF0",1750559402088,0.1958117,102310.0,102300.0,0.62476139]
["bitfinex-derivatives","BTCF0:USTF0",1750559402580,0.1958117,102310.0,102300.0,0.62516139]
["bitfinex-derivatives","BTCF0:USTF0",1750559403095,0.1978117,102310.0,102300.0,0.62516139]
["bitfinex-derivatives","BTCF0:USTF0",1750559403602,0.1978117,102310.0,102300.0,0.06895429]
["bitfinex-derivatives","BTCF0:USTF0",1750559403785,1.57787972,102310.0,102300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559403989,0.1954263,102300.0,102290.0,0.03443269]
["bitfinex-derivatives","BTCF0:USTF0",1750559404296,0.6954263,102300.0,102290.0,0.03443269]
["bitfinex-derivatives","BTCF0:USTF0",1750559404596,0.6954263,102300.0,102290.0,0.06763269]
["bitfinex-derivatives","BTCF0:USTF0",1750559405392,0.6954263,102300.0,102290.0,0.06723269]
["bitfinex-derivatives","BTCF0:USTF0",1750559405588,0.7276263,102300.0,102290.0,0.06763269]
["bitfinex-derivatives","BTCF0:USTF0",1750559405996,0.7276263,102300.0,102290.0,0.03613269]
["bitfinex-derivatives","BTCF0:USTF0",1750559406197,0.7591263,102300.0,102290.0,0.03613269]
["bitfinex-derivatives","BTCF0:USTF0",1750559406395,1.36205364,102300.0,102290.0,0.03613269]
["bitfinex-derivatives","BTCF0:USTF0",1750559406699,1.01854562,102300.0,102290.0,0.03613269]
["bitfinex-derivatives","BTCF0:USTF0",1750559407197,1.01854562,102300.0,102290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559407198,1.91836564,102300.0,102290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559407499,0.1954454,102290.0,102280.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750559407698,1.34198427,102290.0,102280.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750559408495,1.37438427,102290.0,102280.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750559408698,1.37438427,102290.0,102280.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750559408899,1.37438427,102290.0,102280.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750559409493,1.71789229,102290.0,102280.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750559410095,1.35709229,102290.0,102280.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750559410296,1.01358427,102290.0,102280.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750559410496,1.37438427,102290.0,102280.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750559410796,1.03887864,102290.0,102280.0,0.0727999]
["bitfinex-derivatives","BTCF0:USTF0",1750559410998,1.39967864,102290.0,102280.0,0.0727999]
["bitfinex-derivatives","BTCF0:USTF0",1750559411304,1.03887864,102290.0,102280.0,0.0727999]
["bitfinex-derivatives","BTCF0:USTF0",1750559411501,1.39967864,102290.0,102280.0,0.0079999]
["bitfinex-derivatives","BTCF0:USTF0",1750559411708,0.29793864,102290.0,102280.0,0.2034644]
["bitfinex-derivatives","BTCF0:USTF0",1750559411998,1.15501864,102290.0,102280.0,0.6573644]
["bitfinex-derivatives","BTCF0:USTF0",1750559412503,1.15501864,102290.0,102280.0,0.4618999]
["bitfinex-derivatives","BTCF0:USTF0",1750559413405,1.17744507,102290.0,102280.0,0.4618999]
["bitfinex-derivatives","BTCF0:USTF0",1750559413800,1.17744507,102290.0,102280.0,0.6573643]
["bitfinex-derivatives","BTCF0:USTF0",1750559414001,1.17744507,102290.0,102280.0,0.66261859]
["bitfinex-derivatives","BTCF0:USTF0",1750559414302,1.1002462,102290.0,102280.0,0.66261859]
["bitfinex-derivatives","BTCF0:USTF0",1750559414505,1.1002462,102290.0,102280.0,0.46715419]
["bitfinex-derivatives","BTCF0:USTF0",1750559415005,1.52095309,102290.0,102280.0,0.4618999]
["bitfinex-derivatives","BTCF0:USTF0",1750559415207,1.58505309,102290.0,102280.0,0.4618999]
["bitfinex-derivatives","BTCF0:USTF0",1750559415402,1.59509349,102290.0,102280.0,0.4618999]
["bitfinex-derivatives","BTCF0:USTF0",1750559415601,0.6954645,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750559415800,1.12549895,102280.0,102270.0,0.0072098]
["bitfinex-derivatives","BTCF0:USTF0",1750559415998,2.17645095,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559416196,0.1954836,102270.0,102260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559416405,0.1955027,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750559416604,0.79519786,102260.0,102250.0,0.93438571]
["bitfinex-derivatives","BTCF0:USTF0",1750559416804,0.29519786,102260.0,102250.0,0.75613198]
["bitfinex-derivatives","BTCF0:USTF0",1750559417405,0.21792913,102260.0,102250.0,0.75613198]
["bitfinex-derivatives","BTCF0:USTF0",1750559417600,0.2958762,102260.0,102250.0,0.75613198]
["bitfinex-derivatives","BTCF0:USTF0",1750559418302,0.2968762,102260.0,102250.0,0.75613198]
["bitfinex-derivatives","BTCF0:USTF0",1750559419803,0.1009735,102260.0,102250.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1750559420013,0.2964762,102260.0,102250.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1750559420214,0.2968762,102260.0,102250.0,1.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750559420612,0.2968762,102260.0,102250.0,1.8065]
["bitfinex-derivatives","BTCF0:USTF0",1750559420911,0.2968762,102260.0,102250.0,1.46295198]
["bitfinex-derivatives","BTCF0:USTF0",1750559421715,0.2958762,102260.0,102250.0,0.78823198]
["bitfinex-derivatives","BTCF0:USTF0",1750559421916,0.12341893,102260.0,102250.0,1.30387198]
["bitfinex-derivatives","BTCF0:USTF0",1750559422110,0.12341893,102260.0,102250.0,1.30427198]
["bitfinex-derivatives","BTCF0:USTF0",1750559422311,0.20124771,102260.0,102250.0,1.30427198]
["bitfinex-derivatives","BTCF0:USTF0",1750559423218,0.20124771,102260.0,102250.0,1.30423198]
["bitfinex-derivatives","BTCF0:USTF0",1750559423410,0.20124771,102260.0,102250.0,0.39675589]
["bitfinex-derivatives","BTCF0:USTF0",1750559423721,0.76674771,102260.0,102250.0,0.00861018]
["bitfinex-derivatives","BTCF0:USTF0",1750559424010,0.76674771,102260.0,102250.0,0.00821018]
["bitfinex-derivatives","BTCF0:USTF0",1750559424212,1.96625573,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750559424401,1.99925573,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750559424608,1.65574771,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750559424812,1.65574771,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750559425014,1.65674771,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750559425514,1.65774771,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750559425811,1.65734771,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750559426119,1.65774771,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750559426811,2.01854771,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750559427018,1.65774771,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750559427414,1.73501644,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750559428513,2.07852446,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750559429814,1.22252446,102260.0,102250.0,0.19787769]
["bitfinex-derivatives","BTCF0:USTF0",1750559430021,0.81351644,102260.0,102250.0,0.56393198]
["bitfinex-derivatives","BTCF0:USTF0",1750559430211,0.78051644,102260.0,102250.0,0.65873198]
["bitfinex-derivatives","BTCF0:USTF0",1750559430415,0.78011644,102260.0,102250.0,0.65873198]
["bitfinex-derivatives","BTCF0:USTF0",1750559430621,0.78051644,102260.0,102250.0,0.65873198]
["bitfinex-derivatives","BTCF0:USTF0",1750559432314,0.84271644,102260.0,102250.0,0.39941018]
["bitfinex-derivatives","BTCF0:USTF0",1750559432514,0.84271644,102260.0,102250.0,0.36841018]
["bitfinex-derivatives","BTCF0:USTF0",1750559432713,0.87371644,102260.0,102250.0,0.36841018]
["bitfinex-derivatives","BTCF0:USTF0",1750559435022,1.21722446,102260.0,102250.0,0.36315589]
["bitfinex-derivatives","BTCF0:USTF0",1750559435329,1.21722446,102260.0,102250.0,0.36275589]
["bitfinex-derivatives","BTCF0:USTF0",1750559435721,1.21722446,102260.0,102250.0,0.36315589]
["bitfinex-derivatives","BTCF0:USTF0",1750559436815,1.59687996,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750559437016,0.195541,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750559437217,1.85429395,102240.0,102230.0,0.00373442]
["bitfinex-derivatives","BTCF0:USTF0",1750559437420,2.45039395,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750559437621,2.31119395,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750559437818,0.1955792,102220.0,102210.0,0.38040917]
["bitfinex-derivatives","BTCF0:USTF0",1750559438019,0.2176533,102220.0,102210.0,0.38566346]
["bitfinex-derivatives","BTCF0:USTF0",1750559438225,0.2819533,102220.0,102210.0,0.38646346]
["bitfinex-derivatives","BTCF0:USTF0",1750559438714,1.6357133,102220.0,102210.0,0.38646346]
["bitfinex-derivatives","BTCF0:USTF0",1750559438914,1.1357133,102220.0,102210.0,0.36881095]
["bitfinex-derivatives","BTCF0:USTF0",1750559439125,1.6357133,102220.0,102210.0,0.01301095]
["bitfinex-derivatives","BTCF0:USTF0",1750559439322,1.9965133,102220.0,102210.0,0.01301095]
["bitfinex-derivatives","BTCF0:USTF0",1750559439528,1.9965133,102220.0,102210.0,0.01221095]
["bitfinex-derivatives","BTCF0:USTF0",1750559439913,1.9965133,102220.0,102210.0,0.01261095]
["bitfinex-derivatives","BTCF0:USTF0",1750559440320,1.9975133,102220.0,102210.0,0.01661095]
["bitfinex-derivatives","BTCF0:USTF0",1750559441631,1.6367133,102220.0,102210.0,0.57300935]
["bitfinex-derivatives","BTCF0:USTF0",1750559441932,1.6367133,102220.0,102210.0,0.37741095]
["bitfinex-derivatives","BTCF0:USTF0",1750559442425,1.6367133,102220.0,102210.0,0.01661095]
["bitfinex-derivatives","BTCF0:USTF0",1750559443020,0.9632333,102220.0,102210.0,0.21220935]
["bitfinex-derivatives","BTCF0:USTF0",1750559443225,0.2186533,102220.0,102210.0,0.63460935]
["bitfinex-derivatives","BTCF0:USTF0",1750559443922,0.2186533,102220.0,102210.0,0.97811737]
["bitfinex-derivatives","BTCF0:USTF0",1750559444327,0.0230741,102220.0,102210.0,1.65123737]
["bitfinex-derivatives","BTCF0:USTF0",1750559444633,0.2186533,102220.0,102210.0,1.65123737]
["bitfinex-derivatives","BTCF0:USTF0",1750559445129,0.2186533,102220.0,102210.0,1.30772935]
["bitfinex-derivatives","BTCF0:USTF0",1750559445328,0.2186533,102220.0,102210.0,1.30732935]
["bitfinex-derivatives","BTCF0:USTF0",1750559445628,0.2186533,102220.0,102210.0,1.30772935]
["bitfinex-derivatives","BTCF0:USTF0",1750559446426,0.2186533,102220.0,102210.0,1.30768935]
["bitfinex-derivatives","BTCF0:USTF0",1750559447239,0.2186533,102220.0,102210.0,1.11209095]
["bitfinex-derivatives","BTCF0:USTF0",1750559447529,0.2186533,102220.0,102210.0,0.37701095]
["bitfinex-derivatives","BTCF0:USTF0",1750559447530,0.7806533,102220.0,102210.0,0.37701095]
["bitfinex-derivatives","BTCF0:USTF0",1750559447736,0.7806533,102220.0,102210.0,0.37741095]
["bitfinex-derivatives","BTCF0:USTF0",1750559447928,0.7806533,102220.0,102210.0,0.37701095]
["bitfinex-derivatives","BTCF0:USTF0",1750559448130,0.7806533,102220.0,102210.0,0.37741095]
["bitfinex-derivatives","BTCF0:USTF0",1750559449231,0.7806533,102220.0,102210.0,0.57300925]
["bitfinex-derivatives","BTCF0:USTF0",1750559449438,0.7806533,102220.0,102210.0,0.37741095]
["bitfinex-derivatives","BTCF0:USTF0",1750559450331,0.7806533,102220.0,102210.0,0.37701095]
["bitfinex-derivatives","BTCF0:USTF0",1750559450935,0.7806533,102220.0,102210.0,0.37175666]
["bitfinex-derivatives","BTCF0:USTF0",1750559451134,0.7806533,102220.0,102210.0,0.37215666]
["bitfinex-derivatives","BTCF0:USTF0",1750559451334,0.7806533,102220.0,102210.0,0.37175666]
["bitfinex-derivatives","BTCF0:USTF0",1750559451640,2.53362532,102220.0,102210.0,0.00635666]
["bitfinex-derivatives","BTCF0:USTF0",1750559451832,2.53362532,102220.0,102210.0,0.00735666]
["bitfinex-derivatives","BTCF0:USTF0",1750559452033,2.53262532,102220.0,102210.0,0.00535666]
["bitfinex-derivatives","BTCF0:USTF0",1750559452237,0.1955983,102210.0,102200.0,0.00177843]
["bitfinex-derivatives","BTCF0:USTF0",1750559452542,1.01738042,102210.0,102200.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1750559452737,1.01738042,102210.0,102200.0,0.00099752]
["bitfinex-derivatives","BTCF0:USTF0",1750559452942,1.51738042,102210.0,102200.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1750559453136,1.51738042,102210.0,102200.0,0.00099752]
["bitfinex-derivatives","BTCF0:USTF0",1750559453437,1.51738042,102210.0,102200.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1750559453641,1.51738042,102210.0,102200.0,0.00099752]
["bitfinex-derivatives","BTCF0:USTF0",1750559453844,1.51838042,102210.0,102200.0,0.00499752]
["bitfinex-derivatives","BTCF0:USTF0",1750559454136,1.51838042,102210.0,102200.0,0.00899752]
["bitfinex-derivatives","BTCF0:USTF0",1750559454440,1.51838042,102210.0,102200.0,0.00499752]
["bitfinex-derivatives","BTCF0:USTF0",1750559454740,1.51938042,102210.0,102200.0,0.00499752]
["bitfinex-derivatives","BTCF0:USTF0",1750559455137,1.51938042,102210.0,102200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559455437,0.1956175,102200.0,102190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559455636,0.1956367,102190.0,102180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559455830,0.1956558,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750559456034,2.33717792,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750559456241,1.83717792,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750559456438,2.33717792,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750559456638,2.33717792,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750559456840,2.33717792,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750559457042,2.33717792,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750559457344,2.34117792,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750559457735,2.34117792,102180.0,102170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559457938,0.1956941,102160.0,102150.0,0.06575781]
["bitfinex-derivatives","BTCF0:USTF0",1750559458137,1.14936832,102160.0,102150.0,0.0718121]
["bitfinex-derivatives","BTCF0:USTF0",1750559458335,1.68036832,102160.0,102150.0,0.0710121]
["bitfinex-derivatives","BTCF0:USTF0",1750559458537,0.79676832,102160.0,102150.0,0.6585254]
["bitfinex-derivatives","BTCF0:USTF0",1750559458740,0.29676832,102160.0,102150.0,0.2977254]
["bitfinex-derivatives","BTCF0:USTF0",1750559458932,0.29676832,102160.0,102150.0,0.6585254]
["bitfinex-derivatives","BTCF0:USTF0",1750559459737,0.29776832,102160.0,102150.0,0.2997254]
["bitfinex-derivatives","BTCF0:USTF0",1750559459941,0.27569422,102160.0,102150.0,0.6605254]
["bitfinex-derivatives","BTCF0:USTF0",1750559460445,0.27569422,102160.0,102150.0,0.4648121]
["bitfinex-derivatives","BTCF0:USTF0",1750559460647,0.27569422,102160.0,102150.0,0.6605254]
["bitfinex-derivatives","BTCF0:USTF0",1750559461848,0.27569422,102160.0,102150.0,0.4648121]
["bitfinex-derivatives","BTCF0:USTF0",1750559462049,0.61920224,102160.0,102150.0,0.4648121]
["bitfinex-derivatives","BTCF0:USTF0",1750559462243,0.33879422,102160.0,102150.0,0.4342121]
["bitfinex-derivatives","BTCF0:USTF0",1750559462546,0.33879422,102160.0,102150.0,0.4026121]
["bitfinex-derivatives","BTCF0:USTF0",1750559462739,0.33879422,102160.0,102150.0,0.4030121]
["bitfinex-derivatives","BTCF0:USTF0",1750559462936,0.33879422,102160.0,102150.0,0.4026121]
["bitfinex-derivatives","BTCF0:USTF0",1750559463145,0.33879422,102160.0,102150.0,0.4030121]
["bitfinex-derivatives","BTCF0:USTF0",1750559463444,0.68230224,102160.0,102150.0,0.4030121]
["bitfinex-derivatives","BTCF0:USTF0",1750559463651,0.68230224,102160.0,102150.0,0.4352121]
["bitfinex-derivatives","BTCF0:USTF0",1750559463856,0.33879422,102160.0,102150.0,0.6309253]
["bitfinex-derivatives","BTCF0:USTF0",1750559464051,1.12817422,102160.0,102150.0,0.6309253]
["bitfinex-derivatives","BTCF0:USTF0",1750559464245,1.12817422,102160.0,102150.0,0.6625253]
["bitfinex-derivatives","BTCF0:USTF0",1750559464454,0.45609422,102160.0,102150.0,0.6625253]
["bitfinex-derivatives","BTCF0:USTF0",1750559465753,0.376063,102180.0,102170.0,0.1956749]
["bitfinex-derivatives","BTCF0:USTF0",1750559465950,0.195663,102180.0,102170.0,1.04252919]
["bitfinex-derivatives","BTCF0:USTF0",1750559466144,0.195663,102180.0,102170.0,1.10662919]
["bitfinex-derivatives","BTCF0:USTF0",1750559466951,0.198663,102180.0,102170.0,1.10662919]
["bitfinex-derivatives","BTCF0:USTF0",1750559467650,0.198663,102180.0,102170.0,1.45013721]
["bitfinex-derivatives","BTCF0:USTF0",1750559467838,0.198663,102180.0,102170.0,1.45113721]
["bitfinex-derivatives","BTCF0:USTF0",1750559467839,0.199663,102180.0,102170.0,1.45113721]
["bitfinex-derivatives","BTCF0:USTF0",1750559468045,0.199663,102180.0,102170.0,1.45213721]
["bitfinex-derivatives","BTCF0:USTF0",1750559468248,0.004,102180.0,102170.0,2.31968121]
["bitfinex-derivatives","BTCF0:USTF0",1750559468553,0.2934769,102190.0,102180.0,0.1956558]
["bitfinex-derivatives","BTCF0:USTF0",1750559468554,0.244547,102190.0,102180.0,0.1956558]
["bitfinex-derivatives","BTCF0:USTF0",1750559468851,0.1956377,102190.0,102180.0,0.62501009]
["bitfinex-derivatives","BTCF0:USTF0",1750559469048,0.7934446,102200.0,102190.0,0.1956366]
["bitfinex-derivatives","BTCF0:USTF0",1750559469246,0.2934446,102200.0,102190.0,0.62609089]
["bitfinex-derivatives","BTCF0:USTF0",1750559469850,0.2445356,102200.0,102190.0,0.62609089]
["bitfinex-derivatives","BTCF0:USTF0",1750559470047,0.1956312,102200.0,102190.0,1.29761089]
["bitfinex-derivatives","BTCF0:USTF0",1750559470452,0.1956312,102200.0,102190.0,0.43045429]
["bitfinex-derivatives","BTCF0:USTF0",1750559470641,0.6966312,102200.0,102190.0,0.43045429]
["bitfinex-derivatives","BTCF0:USTF0",1750559470844,0.7566312,102200.0,102190.0,0.43085429]
["bitfinex-derivatives","BTCF0:USTF0",1750559471248,1.10013922,102200.0,102190.0,0.00565429]
["bitfinex-derivatives","BTCF0:USTF0",1750559471447,1.09913922,102200.0,102190.0,0.00625429]
["bitfinex-derivatives","BTCF0:USTF0",1750559471646,1.09913922,102200.0,102190.0,0.00665429]
["bitfinex-derivatives","BTCF0:USTF0",1750559471854,1.10013922,102200.0,102190.0,0.00665429]
["bitfinex-derivatives","BTCF0:USTF0",1750559472645,1.10013922,102200.0,102190.0,0.00765429]
["bitfinex-derivatives","BTCF0:USTF0",1750559472646,1.10113922,102200.0,102190.0,0.00765429]
["bitfinex-derivatives","BTCF0:USTF0",1750559473350,1.77245922,102200.0,102190.0,0.00765429]
["bitfinex-derivatives","BTCF0:USTF0",1750559473741,1.77245922,102200.0,102190.0,0.00665429]
["bitfinex-derivatives","BTCF0:USTF0",1750559473943,1.77345922,102200.0,102190.0,0.00665429]
["bitfinex-derivatives","BTCF0:USTF0",1750559474149,1.97414083,102200.0,102190.0,0.00665429]
["bitfinex-derivatives","BTCF0:USTF0",1750559476850,1.97414083,102200.0,102190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559477056,2.33494083,102200.0,102190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559477450,2.33494083,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559477657,2.33494083,102200.0,102190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559477958,2.43106506,102200.0,102190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559478552,0.1956558,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750559478866,0.1956558,102180.0,102170.0,0.36685429]
["bitfinex-derivatives","BTCF0:USTF0",1750559478867,0.79464968,102180.0,102170.0,0.36685429]
["bitfinex-derivatives","BTCF0:USTF0",1750559479061,1.52962968,102180.0,102170.0,0.00605429]
["bitfinex-derivatives","BTCF0:USTF0",1750559479252,1.70862968,102180.0,102170.0,0.00605429]
["bitfinex-derivatives","BTCF0:USTF0",1750559479453,1.70862968,102180.0,102170.0,0.00525429]
["bitfinex-derivatives","BTCF0:USTF0",1750559479755,1.70862968,102180.0,102170.0,0.00765429]
["bitfinex-derivatives","BTCF0:USTF0",1750559479956,2.0521377,102180.0,102170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559480155,2.33574543,102180.0,102170.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750559480353,2.43186966,102180.0,102170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750559480548,1.20578164,102180.0,102170.0,0.20732919]
["bitfinex-derivatives","BTCF0:USTF0",1750559480761,1.20578164,102180.0,102170.0,0.63102919]
["bitfinex-derivatives","BTCF0:USTF0",1750559480762,0.79473476,102180.0,102170.0,0.63102919]
["bitfinex-derivatives","BTCF0:USTF0",1750559481162,0.79473476,102180.0,102170.0,0.43535429]
["bitfinex-derivatives","BTCF0:USTF0",1750559482054,0.79473476,102180.0,102170.0,0.40205429]
["bitfinex-derivatives","BTCF0:USTF0",1750559482257,0.85933476,102180.0,102170.0,0.40245429]
["bitfinex-derivatives","BTCF0:USTF0",1750559482466,0.85933476,102180.0,102170.0,0.43525429]
["bitfinex-derivatives","BTCF0:USTF0",1750559482656,0.85933476,102180.0,102170.0,0.43565429]
["bitfinex-derivatives","BTCF0:USTF0",1750559482854,0.82753476,102180.0,102170.0,0.43565429]
["bitfinex-derivatives","BTCF0:USTF0",1750559483162,0.82753476,102180.0,102170.0,0.07485429]
["bitfinex-derivatives","BTCF0:USTF0",1750559483363,0.80573315,102180.0,102170.0,0.43565429]
["bitfinex-derivatives","BTCF0:USTF0",1750559484160,0.80573315,102180.0,102170.0,0.63132919]
["bitfinex-derivatives","BTCF0:USTF0",1750559484657,0.77293315,102180.0,102170.0,0.63132919]
["bitfinex-derivatives","BTCF0:USTF0",1750559484858,0.27293315,102180.0,102170.0,0.63132919]
["bitfinex-derivatives","BTCF0:USTF0",1750559485663,0.1956558,102180.0,102170.0,0.63132919]
["bitfinex-derivatives","BTCF0:USTF0",1750559489367,0.3731873,102190.0,102180.0,0.1956558]
["bitfinex-derivatives","BTCF0:USTF0",1750559489567,0.3731873,102190.0,102180.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750559489761,0.3731873,102190.0,102180.0,0.56171009]
["bitfinex-derivatives","BTCF0:USTF0",1750559489762,0.4055873,102190.0,102180.0,0.56171009]
["bitfinex-derivatives","BTCF0:USTF0",1750559490161,0.74909532,102190.0,102180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750559490468,1.18717267,102190.0,102180.0,0.00565429]
["bitfinex-derivatives","BTCF0:USTF0",1750559490664,1.68817267,102190.0,102180.0,0.00665429]
["bitfinex-derivatives","BTCF0:USTF0",1750559490967,0.98386465,102190.0,102180.0,0.36705429]
["bitfinex-derivatives","BTCF0:USTF0",1750559491153,0.98386465,102190.0,102180.0,0.56271009]
["bitfinex-derivatives","BTCF0:USTF0",1750559491559,0.98386465,102190.0,102180.0,0.20191009]
["bitfinex-derivatives","BTCF0:USTF0",1750559491759,0.98386465,102190.0,102180.0,0.56311009]
["bitfinex-derivatives","BTCF0:USTF0",1750559492160,0.98386465,102190.0,102180.0,0.20231009]
["bitfinex-derivatives","BTCF0:USTF0",1750559492356,0.98386465,102190.0,102180.0,0.56311009]
["bitfinex-derivatives","BTCF0:USTF0",1750559492856,0.98386465,102190.0,102180.0,0.00665429]
["bitfinex-derivatives","BTCF0:USTF0",1750559493259,0.98386465,102190.0,102180.0,0.20231009]
["bitfinex-derivatives","BTCF0:USTF0",1750559493462,0.98386465,102190.0,102180.0,0.00665429]
["bitfinex-derivatives","BTCF0:USTF0",1750559493772,0.98386465,102190.0,102180.0,0.56311009]
["bitfinex-derivatives","BTCF0:USTF0",1750559494359,0.98386465,102190.0,102180.0,0.1970558]
["bitfinex-derivatives","BTCF0:USTF0",1750559494569,0.98386465,102190.0,102180.0,0.5578557]
["bitfinex-derivatives","BTCF0:USTF0",1750559494763,0.98386465,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559495863,0.98386465,102190.0,102180.0,0.1970558]
["bitfinex-derivatives","BTCF0:USTF0",1750559496064,0.98386465,102190.0,102180.0,0.20231009]
["bitfinex-derivatives","BTCF0:USTF0",1750559496367,0.98386465,102190.0,102180.0,0.56311009]
["bitfinex-derivatives","BTCF0:USTF0",1750559496864,0.95146465,102190.0,102180.0,0.56311009]
["bitfinex-derivatives","BTCF0:USTF0",1750559497066,0.2763619,102190.0,102180.0,0.26521009]
["bitfinex-derivatives","BTCF0:USTF0",1750559497267,0.35363925,102190.0,102180.0,0.62601009]
["bitfinex-derivatives","BTCF0:USTF0",1750559497472,0.2763619,102190.0,102180.0,0.62601009]
["bitfinex-derivatives","BTCF0:USTF0",1750559497771,0.35363925,102190.0,102180.0,0.62601009]
["bitfinex-derivatives","BTCF0:USTF0",1750559497969,0.38533925,102190.0,102180.0,0.00665429]
["bitfinex-derivatives","BTCF0:USTF0",1750559498866,0.38533925,102190.0,102180.0,0.00625429]
["bitfinex-derivatives","BTCF0:USTF0",1750559499060,0.38533925,102190.0,102180.0,0.36745429]
["bitfinex-derivatives","BTCF0:USTF0",1750559499371,0.38533925,102190.0,102180.0,0.00665429]
["bitfinex-derivatives","BTCF0:USTF0",1750559499567,1.75872727,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559499768,0.1956558,102180.0,102170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750559500071,0.1956941,102160.0,102150.0,0.55927111]
["bitfinex-derivatives","BTCF0:USTF0",1750559500271,0.27320881,102160.0,102150.0,0.3688121]
["bitfinex-derivatives","BTCF0:USTF0",1750559500465,0.33590881,102160.0,102150.0,0.3680121]
["bitfinex-derivatives","BTCF0:USTF0",1750559500773,0.2583941,102160.0,102150.0,0.5641254]
["bitfinex-derivatives","BTCF0:USTF0",1750559501271,0.21774713,102160.0,102150.0,0.5641254]
["bitfinex-derivatives","BTCF0:USTF0",1750559501474,0.21774713,102160.0,102150.0,0.6260254]
["bitfinex-derivatives","BTCF0:USTF0",1750559501866,0.21874713,102160.0,102150.0,0.6260254]
["bitfinex-derivatives","BTCF0:USTF0",1750559506470,0.21874713,102160.0,102150.0,0.96953342]
["bitfinex-derivatives","BTCF0:USTF0",1750559506972,0.21874723,102160.0,102150.0,0.96953342]
["bitfinex-derivatives","BTCF0:USTF0",1750559507173,0.1467646,102170.0,102150.0,1.11630972]
["bitfinex-derivatives","BTCF0:USTF0",1750559507371,0.3424396,102170.0,102160.0,0.65684849]
["bitfinex-derivatives","BTCF0:USTF0",1750559508478,0.3434396,102170.0,102160.0,1.32512849]
["bitfinex-derivatives","BTCF0:USTF0",1750559509068,0.2945168,102170.0,102160.0,1.32512849]
["bitfinex-derivatives","BTCF0:USTF0",1750559509269,0.246595,102170.0,102160.0,1.32612849]
["bitfinex-derivatives","BTCF0:USTF0",1750559509573,0.247595,102170.0,102160.0,1.32612849]
["bitfinex-derivatives","BTCF0:USTF0",1750559510577,0.198675,102170.0,102160.0,1.66963651]
["bitfinex-derivatives","BTCF0:USTF0",1750559511071,0.003,102170.0,102160.0,1.66963651]
["bitfinex-derivatives","BTCF0:USTF0",1750559511873,0.003,102170.0,102160.0,1.67963651]
["bitfinex-derivatives","BTCF0:USTF0",1750559512780,0.003,102170.0,102160.0,1.66963651]
["bitfinex-derivatives","BTCF0:USTF0",1750559513167,0.003,102170.0,102160.0,1.39612849]
["bitfinex-derivatives","BTCF0:USTF0",1750559513370,0.003,102170.0,102160.0,1.73963651]
["bitfinex-derivatives","BTCF0:USTF0",1750559513971,0.003,102170.0,102160.0,1.90963651]
["bitfinex-derivatives","BTCF0:USTF0",1750559514976,0.198675,102170.0,102160.0,0.89784849]
["bitfinex-derivatives","BTCF0:USTF0",1750559515180,0.261175,102170.0,102160.0,1.29320849]
["bitfinex-derivatives","BTCF0:USTF0",1750559515479,0.261175,102170.0,102160.0,0.36705429]
["bitfinex-derivatives","BTCF0:USTF0",1750559515677,0.291375,102170.0,102160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750559515978,0.63488302,102170.0,102160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750559516181,0.63488302,102170.0,102160.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750559516476,1.21239773,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559516679,1.57319773,102170.0,102160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559517073,1.21239773,102170.0,102160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559517472,1.21239773,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559517473,1.49568302,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559517672,1.49568302,102170.0,102160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559517978,1.59180725,102170.0,102160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559518776,1.49568302,102170.0,102160.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559518975,0.1956941,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750559519175,1.56863871,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750559519375,1.47183241,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750559519578,1.97183241,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750559519980,2.06863871,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750559520182,1.97183241,102160.0,102150.0,0.00295781]
["bitfinex-derivatives","BTCF0:USTF0",1750559520375,0.1957133,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750559520584,1.0952623,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750559520979,1.5952623,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750559521178,1.25175428,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750559521481,0.29605428,102150.0,102140.0,0.20396579]
["bitfinex-derivatives","BTCF0:USTF0",1750559521688,0.21862359,102150.0,102140.0,0.62876579]
["bitfinex-derivatives","BTCF0:USTF0",1750559522178,0.02291029,102150.0,102140.0,0.97527381]
["bitfinex-derivatives","BTCF0:USTF0",1750559522881,0.02291029,102150.0,102140.0,1.01527381]
["bitfinex-derivatives","BTCF0:USTF0",1750559523583,0.29860047,102150.0,102140.0,0.41243329]
["bitfinex-derivatives","BTCF0:USTF0",1750559523788,0.85915428,102150.0,102140.0,0.56816569]
["bitfinex-derivatives","BTCF0:USTF0",1750559523993,0.78172359,102150.0,102140.0,0.5625114]
["bitfinex-derivatives","BTCF0:USTF0",1750559524299,0.75042359,102150.0,102140.0,0.56816569]
["bitfinex-derivatives","BTCF0:USTF0",1750559524498,0.75042359,102150.0,102140.0,0.63146569]
["bitfinex-derivatives","BTCF0:USTF0",1750559524893,0.74942359,102150.0,102140.0,0.62946569]
["bitfinex-derivatives","BTCF0:USTF0",1750559525098,0.78272359,102150.0,102140.0,0.63046569]
["bitfinex-derivatives","BTCF0:USTF0",1750559525591,0.78272359,102150.0,102140.0,0.59966569]
["bitfinex-derivatives","BTCF0:USTF0",1750559525793,0.78272359,102150.0,102140.0,0.56716569]
["bitfinex-derivatives","BTCF0:USTF0",1750559526694,0.78472359,102150.0,102140.0,0.363179]
["bitfinex-derivatives","BTCF0:USTF0",1750559526888,2.4108623,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559527086,2.41350158,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559527497,2.41350158,102150.0,102140.0,0.001979]
["bitfinex-derivatives","BTCF0:USTF0",1750559527793,2.49085835,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559528000,2.49085835,102150.0,102140.0,0.001979]
["bitfinex-derivatives","BTCF0:USTF0",1750559528298,2.49085835,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559529396,2.13005835,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559529601,2.49085835,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559530101,2.13005835,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559530296,1.28565835,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559530498,2.12821835,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559530892,1.46166437,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559531087,2.12810437,102150.0,102140.0,0.363179]
["bitfinex-derivatives","BTCF0:USTF0",1750559531691,2.12810437,102150.0,102140.0,0.5589115]
["bitfinex-derivatives","BTCF0:USTF0",1750559532099,1.78459635,102150.0,102140.0,0.56416579]
["bitfinex-derivatives","BTCF0:USTF0",1750559532298,1.11815635,102150.0,102140.0,0.56416579]
["bitfinex-derivatives","BTCF0:USTF0",1750559532500,1.11815635,102150.0,102140.0,0.36843329]
["bitfinex-derivatives","BTCF0:USTF0",1750559532701,1.04079958,102150.0,102140.0,0.36843329]
["bitfinex-derivatives","BTCF0:USTF0",1750559533406,1.36247129,102150.0,102140.0,0.56416579]
["bitfinex-derivatives","BTCF0:USTF0",1750559533894,1.36247129,102150.0,102140.0,0.36843329]
["bitfinex-derivatives","BTCF0:USTF0",1750559535096,1.36247129,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559535298,1.36247129,102150.0,102140.0,0.001979]
["bitfinex-derivatives","BTCF0:USTF0",1750559535704,1.36247129,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559536800,1.37976327,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559537000,1.72327129,102150.0,102140.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1750559537704,0.1957325,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559538009,1.73781729,102140.0,102130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559538215,0.1957708,102120.0,102110.0,0.00373787]
["bitfinex-derivatives","BTCF0:USTF0",1750559538397,1.20511882,102120.0,102110.0,0.00899216]
["bitfinex-derivatives","BTCF0:USTF0",1750559538598,1.29961882,102120.0,102110.0,0.00899216]
["bitfinex-derivatives","BTCF0:USTF0",1750559538806,0.9561108,102120.0,102110.0,0.00899216]
["bitfinex-derivatives","BTCF0:USTF0",1750559539023,1.4561108,102120.0,102110.0,0.00899216]
["bitfinex-derivatives","BTCF0:USTF0",1750559539704,1.4581108,102120.0,102110.0,0.00899216]
["bitfinex-derivatives","BTCF0:USTF0",1750559540406,1.8189108,102120.0,102110.0,0.00899216]
["bitfinex-derivatives","BTCF0:USTF0",1750559540708,2.16441882,102120.0,102110.0,0.00373787]
["bitfinex-derivatives","BTCF0:USTF0",1750559542206,2.36027482,102120.0,102110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559542503,0.1958091,102100.0,102090.0,0.19778726]
["bitfinex-derivatives","BTCF0:USTF0",1750559542707,0.8614091,102100.0,102090.0,0.00801325]
["bitfinex-derivatives","BTCF0:USTF0",1750559543006,0.7284091,102100.0,102090.0,0.04031325]
["bitfinex-derivatives","BTCF0:USTF0",1750559543309,1.07191712,102100.0,102090.0,0.40151325]
["bitfinex-derivatives","BTCF0:USTF0",1750559543610,1.10391712,102100.0,102090.0,0.40251325]
["bitfinex-derivatives","BTCF0:USTF0",1750559543800,1.10391712,102100.0,102090.0,0.40451325]
["bitfinex-derivatives","BTCF0:USTF0",1750559544001,0.6968091,102100.0,102090.0,0.60993109]
["bitfinex-derivatives","BTCF0:USTF0",1750559544200,0.001,102100.0,102090.0,0.38100279]
["bitfinex-derivatives","BTCF0:USTF0",1750559544406,0.2624091,102100.0,102090.0,0.38100279]
["bitfinex-derivatives","BTCF0:USTF0",1750559544605,0.2624091,102100.0,102090.0,0.37141325]
["bitfinex-derivatives","BTCF0:USTF0",1750559545005,0.60591712,102100.0,102090.0,0.37141325]
["bitfinex-derivatives","BTCF0:USTF0",1750559545408,0.96671712,102100.0,102090.0,0.00495896]
["bitfinex-derivatives","BTCF0:USTF0",1750559545711,0.6958283,102090.0,102080.0,0.00177958]
["bitfinex-derivatives","BTCF0:USTF0",1750559545910,2.30599632,102090.0,102080.0,0.00097958]
["bitfinex-derivatives","BTCF0:USTF0",1750559546111,2.30599632,102090.0,102080.0,0.00137958]
["bitfinex-derivatives","BTCF0:USTF0",1750559546300,2.13329886,102090.0,102080.0,0.00663387]
["bitfinex-derivatives","BTCF0:USTF0",1750559546812,1.39699084,102090.0,102080.0,0.56328147]
["bitfinex-derivatives","BTCF0:USTF0",1750559547009,1.39699084,102090.0,102080.0,0.43533387]
["bitfinex-derivatives","BTCF0:USTF0",1750559547305,0.73159084,102090.0,102080.0,0.43533387]
["bitfinex-derivatives","BTCF0:USTF0",1750559547708,0.76339084,102090.0,102080.0,0.43533387]
["bitfinex-derivatives","BTCF0:USTF0",1750559547910,0.76339084,102090.0,102080.0,0.00963387]
["bitfinex-derivatives","BTCF0:USTF0",1750559548212,1.10689886,102090.0,102080.0,0.00963387]
["bitfinex-derivatives","BTCF0:USTF0",1750559548999,1.54484494,102090.0,102080.0,0.00963387]
["bitfinex-derivatives","BTCF0:USTF0",1750559549204,1.54484494,102090.0,102080.0,0.00437958]
["bitfinex-derivatives","BTCF0:USTF0",1750559549398,1.54484494,102090.0,102080.0,0.00397958]
["bitfinex-derivatives","BTCF0:USTF0",1750559549603,1.54484494,102090.0,102080.0,0.00437958]
["bitfinex-derivatives","BTCF0:USTF0",1750559550310,1.54484494,102090.0,102070.0,0.00275934]
["bitfinex-derivatives","BTCF0:USTF0",1750559550311,0.1958476,102080.0,102070.0,0.00275934]
["bitfinex-derivatives","BTCF0:USTF0",1750559550502,1.26707562,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750559550697,1.26707562,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750559551004,1.76707562,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750559551204,1.80007562,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750559552308,1.80407562,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750559552613,0.9716476,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750559552816,1.5410876,102080.0,102070.0,0.23418043]
["bitfinex-derivatives","BTCF0:USTF0",1750559553009,0.8790476,102080.0,102070.0,0.29858043]
["bitfinex-derivatives","BTCF0:USTF0",1750559553615,0.8790476,102080.0,102070.0,0.10271363]
["bitfinex-derivatives","BTCF0:USTF0",1750559554111,0.8790476,102080.0,102070.0,0.65938043]
["bitfinex-derivatives","BTCF0:USTF0",1750559554403,0.7028476,102080.0,102070.0,0.29858043]
["bitfinex-derivatives","BTCF0:USTF0",1750559554804,0.7028476,102080.0,102070.0,0.10271363]
["bitfinex-derivatives","BTCF0:USTF0",1750559554805,1.04635562,102080.0,102070.0,0.10271363]
["bitfinex-derivatives","BTCF0:USTF0",1750559555011,1.04635562,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750559555205,1.46965562,102080.0,102070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559555405,0.1958859,102060.0,102050.0,0.45673959]
["bitfinex-derivatives","BTCF0:USTF0",1750559555813,0.1958859,102060.0,102050.0,0.65789898]
["bitfinex-derivatives","BTCF0:USTF0",1750559556014,0.1958859,102060.0,102050.0,0.46199388]
["bitfinex-derivatives","BTCF0:USTF0",1750559556212,0.53939392,102060.0,102050.0,0.36899388]
["bitfinex-derivatives","BTCF0:USTF0",1750559556410,0.60209392,102060.0,102050.0,0.36899388]
["bitfinex-derivatives","BTCF0:USTF0",1750559556618,1.10309392,102060.0,102050.0,0.36939388]
["bitfinex-derivatives","BTCF0:USTF0",1750559557317,1.10309392,102060.0,102050.0,0.00859388]
["bitfinex-derivatives","BTCF0:USTF0",1750559558217,1.10309392,102060.0,102050.0,0.03969388]
["bitfinex-derivatives","BTCF0:USTF0",1750559558413,1.46389392,102060.0,102050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559559209,1.46389392,102060.0,102050.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750559559816,1.46589392,102060.0,102050.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750559560009,1.46989392,102060.0,102050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559560419,0.1959243,102040.0,102030.0,0.03406011]
["bitfinex-derivatives","BTCF0:USTF0",1750559560613,1.37895232,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750559560820,1.44185232,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750559561118,1.94185232,102040.0,102030.0,0.00276011]
["bitfinex-derivatives","BTCF0:USTF0",1750559561311,1.94185232,102040.0,102030.0,0.0080144]
["bitfinex-derivatives","BTCF0:USTF0",1750559562418,1.94285232,102040.0,102030.0,0.0080144]
["bitfinex-derivatives","BTCF0:USTF0",1750559564111,1.95252133,102040.0,102030.0,0.0080144]
["bitfinex-derivatives","BTCF0:USTF0",1750559565022,1.94285232,102040.0,102030.0,0.0080144]
["bitfinex-derivatives","BTCF0:USTF0",1750559565831,1.95252646,102040.0,102030.0,0.0080144]
["bitfinex-derivatives","BTCF0:USTF0",1750559566120,1.60901844,102040.0,102030.0,0.0080144]
["bitfinex-derivatives","BTCF0:USTF0",1750559566423,1.95252646,102040.0,102030.0,0.00276011]
["bitfinex-derivatives","BTCF0:USTF0",1750559566822,1.95252646,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750559567615,1.95252646,102040.0,102030.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1750559568314,2.029747,102040.0,102030.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1750559568922,2.390547,102040.0,102030.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1750559569122,2.390547,102040.0,102030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559569424,2.390547,102040.0,102020.0,0.00098015]
["bitfinex-derivatives","BTCF0:USTF0",1750559569425,0.1959435,102030.0,102020.0,0.00098015]
["bitfinex-derivatives","BTCF0:USTF0",1750559569613,0.99485152,102030.0,102020.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1750559569809,0.99485152,102030.0,102020.0,0.00703444]
["bitfinex-derivatives","BTCF0:USTF0",1750559570010,1.49485152,102030.0,102020.0,0.00703444]
["bitfinex-derivatives","BTCF0:USTF0",1750559570614,1.5734003,102030.0,102020.0,0.00703444]
["bitfinex-derivatives","BTCF0:USTF0",1750559572114,1.5764003,102030.0,102020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559572313,0.1959627,102020.0,102010.0,0.0329605]
["bitfinex-derivatives","BTCF0:USTF0",1750559572514,1.44159072,102020.0,102010.0,0.03821479]
["bitfinex-derivatives","BTCF0:USTF0",1750559572718,1.44159072,102020.0,102010.0,0.03901479]
["bitfinex-derivatives","BTCF0:USTF0",1750559573511,1.44259072,102020.0,102010.0,0.03901479]
["bitfinex-derivatives","BTCF0:USTF0",1750559574014,0.001,102020.0,102010.0,1.38535271]
["bitfinex-derivatives","BTCF0:USTF0",1750559574219,0.92547188,102030.0,102020.0,0.1959627]
["bitfinex-derivatives","BTCF0:USTF0",1750559574220,0.004,102030.0,102020.0,0.1959627]
["bitfinex-derivatives","BTCF0:USTF0",1750559574415,0.1959112,102050.0,102040.0,0.1959243]
["bitfinex-derivatives","BTCF0:USTF0",1750559574720,0.2448876,102050.0,102040.0,0.72285429]
["bitfinex-derivatives","BTCF0:USTF0",1750559574922,0.2448876,102050.0,102040.0,0.78735429]
["bitfinex-derivatives","BTCF0:USTF0",1750559575218,0.2448876,102050.0,102040.0,0.06575429]
["bitfinex-derivatives","BTCF0:USTF0",1750559575219,0.95878905,102050.0,102040.0,0.06575429]
["bitfinex-derivatives","BTCF0:USTF0",1750559575419,0.91848103,102050.0,102040.0,0.06615429]
["bitfinex-derivatives","BTCF0:USTF0",1750559575622,1.29398905,102050.0,102040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559575930,0.6959242,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750559576222,1.87839222,102040.0,102030.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750559576428,1.87839222,102040.0,102030.0,0.62069769]
["bitfinex-derivatives","BTCF0:USTF0",1750559576626,1.3598442,102040.0,102030.0,0.62069769]
["bitfinex-derivatives","BTCF0:USTF0",1750559577229,1.3638442,102040.0,102030.0,0.62069769]
["bitfinex-derivatives","BTCF0:USTF0",1750559577416,1.3638442,102040.0,102030.0,0.65079769]
["bitfinex-derivatives","BTCF0:USTF0",1750559577820,1.3638442,102040.0,102030.0,0.45485429]
["bitfinex-derivatives","BTCF0:USTF0",1750559578022,1.3638442,102040.0,102030.0,0.65079779]
["bitfinex-derivatives","BTCF0:USTF0",1750559578221,0.6999242,102040.0,102030.0,0.65079779]
["bitfinex-derivatives","BTCF0:USTF0",1750559578524,0.2029242,102040.0,102030.0,0.84680579]
["bitfinex-derivatives","BTCF0:USTF0",1750559578823,0.695894,102060.0,102050.0,0.1959051]
["bitfinex-derivatives","BTCF0:USTF0",1750559579023,0.2966901,102080.0,102070.0,0.1958667]
["bitfinex-derivatives","BTCF0:USTF0",1750559579322,0.2966901,102080.0,102070.0,0.55792099]
["bitfinex-derivatives","BTCF0:USTF0",1750559579528,0.2966901,102080.0,102070.0,0.61892099]
["bitfinex-derivatives","BTCF0:USTF0",1750559579720,0.0029,102080.0,102070.0,0.61892099]
["bitfinex-derivatives","BTCF0:USTF0",1750559579920,0.1987475,102080.0,102070.0,0.61892099]
["bitfinex-derivatives","BTCF0:USTF0",1750559580227,0.1987475,102080.0,102070.0,0.63892099]
["bitfinex-derivatives","BTCF0:USTF0",1750559580228,0.0029,102080.0,102070.0,0.63892099]
["bitfinex-derivatives","BTCF0:USTF0",1750559580420,0.2037475,102080.0,102070.0,0.61892099]
["bitfinex-derivatives","BTCF0:USTF0",1750559581321,0.2087475,102080.0,102070.0,0.61992099]
["bitfinex-derivatives","BTCF0:USTF0",1750559581924,0.2087475,102080.0,102070.0,0.65312099]
["bitfinex-derivatives","BTCF0:USTF0",1750559582117,0.1997475,102080.0,102070.0,0.65712099]
["bitfinex-derivatives","BTCF0:USTF0",1750559582519,0.6997475,102080.0,102070.0,0.10045429]
["bitfinex-derivatives","BTCF0:USTF0",1750559582720,1.07465552,102080.0,102070.0,0.10345429]
["bitfinex-derivatives","BTCF0:USTF0",1750559582919,1.10765552,102080.0,102070.0,0.46465429]
["bitfinex-derivatives","BTCF0:USTF0",1750559583115,1.10765552,102080.0,102070.0,0.10385429]
["bitfinex-derivatives","BTCF0:USTF0",1750559583329,1.10765552,102080.0,102070.0,0.66052099]
["bitfinex-derivatives","BTCF0:USTF0",1750559583714,1.07465552,102080.0,102070.0,0.66052099]
["bitfinex-derivatives","BTCF0:USTF0",1750559583916,0.6997475,102080.0,102070.0,0.66052099]
["bitfinex-derivatives","BTCF0:USTF0",1750559584116,0.6997475,102080.0,102070.0,0.6592667]
["bitfinex-derivatives","BTCF0:USTF0",1750559584321,0.1997475,102080.0,102070.0,0.66052099]
["bitfinex-derivatives","BTCF0:USTF0",1750559584818,0.1997475,102080.0,102070.0,1.06402901]
["bitfinex-derivatives","BTCF0:USTF0",1750559585022,0.1997475,102080.0,102070.0,1.00402901]
["bitfinex-derivatives","BTCF0:USTF0",1750559585826,0.0039,102080.0,102070.0,1.10645699]
["bitfinex-derivatives","BTCF0:USTF0",1750559586026,0.1997475,102080.0,102070.0,0.78052099]
["bitfinex-derivatives","BTCF0:USTF0",1750559586433,0.1997475,102080.0,102070.0,0.66012099]
["bitfinex-derivatives","BTCF0:USTF0",1750559586738,0.1997475,102080.0,102070.0,0.66052099]
["bitfinex-derivatives","BTCF0:USTF0",1750559587028,0.1997475,102080.0,102070.0,0.29972099]
["bitfinex-derivatives","BTCF0:USTF0",1750559587231,0.1997475,102080.0,102070.0,0.66052099]
["bitfinex-derivatives","BTCF0:USTF0",1750559587433,0.1997475,102080.0,102070.0,0.66012099]
["bitfinex-derivatives","BTCF0:USTF0",1750559587638,0.1997475,102080.0,102070.0,0.66052099]
["bitfinex-derivatives","BTCF0:USTF0",1750559591426,0.54325552,102080.0,102070.0,0.59642099]
["bitfinex-derivatives","BTCF0:USTF0",1750559591632,0.60675552,102080.0,102070.0,0.59642099]
["bitfinex-derivatives","BTCF0:USTF0",1750559591826,0.2312475,102080.0,102070.0,0.5947667]
["bitfinex-derivatives","BTCF0:USTF0",1750559592024,0.1997475,102080.0,102070.0,0.66122099]
["bitfinex-derivatives","BTCF0:USTF0",1750559594225,0.2631475,102080.0,102070.0,0.66122099]
["bitfinex-derivatives","BTCF0:USTF0",1750559594431,0.60665552,102080.0,102070.0,0.56632099]
["bitfinex-derivatives","BTCF0:USTF0",1750559594640,1.10665552,102080.0,102070.0,0.37045429]
["bitfinex-derivatives","BTCF0:USTF0",1750559594834,1.10665552,102080.0,102070.0,0.37005429]
["bitfinex-derivatives","BTCF0:USTF0",1750559595143,1.10665552,102080.0,102070.0,0.56632099]
["bitfinex-derivatives","BTCF0:USTF0",1750559595730,1.10665552,102080.0,102070.0,0.5650667]
["bitfinex-derivatives","BTCF0:USTF0",1750559596336,0.5039,102080.0,102070.0,0.56632099]
["bitfinex-derivatives","BTCF0:USTF0",1750559596638,0.0039,102080.0,102070.0,0.62942099]
["bitfinex-derivatives","BTCF0:USTF0",1750559597238,0.1997475,102080.0,102070.0,0.62942099]
["bitfinex-derivatives","BTCF0:USTF0",1750559597646,0.0039,102080.0,102070.0,0.62942099]
["bitfinex-derivatives","BTCF0:USTF0",1750559597844,0.0039,102080.0,102070.0,0.62902099]
["bitfinex-derivatives","BTCF0:USTF0",1750559598042,0.1997475,102080.0,102070.0,1.29214099]
["bitfinex-derivatives","BTCF0:USTF0",1750559598747,0.0039,102080.0,102070.0,1.29214099]
["bitfinex-derivatives","BTCF0:USTF0",1750559599039,0.1997475,102080.0,102070.0,1.29214099]
["bitfinex-derivatives","BTCF0:USTF0",1750559599447,0.0039,102080.0,102070.0,1.29214099]
["bitfinex-derivatives","BTCF0:USTF0",1750559599647,0.1997475,102080.0,102070.0,1.29214099]
["bitfinex-derivatives","BTCF0:USTF0",1750559599942,0.1997475,102080.0,102070.0,0.62942099]
["bitfinex-derivatives","BTCF0:USTF0",1750559600149,0.1997475,102080.0,102070.0,1.29198099]
["bitfinex-derivatives","BTCF0:USTF0",1750559601439,0.2630475,102080.0,102070.0,1.29198099]
["bitfinex-derivatives","BTCF0:USTF0",1750559602050,0.2630475,102080.0,102070.0,1.29158099]
["bitfinex-derivatives","BTCF0:USTF0",1750559602051,0.0039,102080.0,102070.0,1.29158099]
["bitfinex-derivatives","BTCF0:USTF0",1750559602235,0.0039,102080.0,102070.0,1.29198099]
["bitfinex-derivatives","BTCF0:USTF0",1750559602546,0.1997475,102080.0,102070.0,1.29198099]
["bitfinex-derivatives","BTCF0:USTF0",1750559603242,0.0039,102080.0,102070.0,1.29198099]
["bitfinex-derivatives","BTCF0:USTF0",1750559603434,0.1997475,102080.0,102070.0,1.29198099]
["bitfinex-derivatives","BTCF0:USTF0",1750559603840,0.0039,102080.0,102070.0,1.63548901]
["bitfinex-derivatives","BTCF0:USTF0",1750559604039,0.0039,102080.0,102070.0,0.62942099]
["bitfinex-derivatives","BTCF0:USTF0",1750559604040,0.1997475,102080.0,102070.0,0.62942099]
["bitfinex-derivatives","BTCF0:USTF0",1750559604346,0.1997475,102080.0,102070.0,1.29142099]
["bitfinex-derivatives","BTCF0:USTF0",1750559604548,0.2621475,102080.0,102070.0,1.29182099]
["bitfinex-derivatives","BTCF0:USTF0",1750559606341,0.60565552,102080.0,102070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750559606543,0.63605552,102080.0,102070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750559606849,1.13605552,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750559607047,1.13605552,102080.0,102070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750559607346,1.13605552,102080.0,102070.0,0.5650667]
["bitfinex-derivatives","BTCF0:USTF0",1750559607544,1.21327606,102080.0,102070.0,0.5650667]
["bitfinex-derivatives","BTCF0:USTF0",1750559608054,1.21327606,102080.0,102070.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1750559608242,1.21327606,102080.0,102070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750559608445,1.57407606,102080.0,102070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750559610254,1.57407606,102080.0,102070.0,0.2042667]
["bitfinex-derivatives","BTCF0:USTF0",1750559611156,0.86976804,102080.0,102070.0,0.56632099]
["bitfinex-derivatives","BTCF0:USTF0",1750559612756,0.33936804,102080.0,102070.0,0.56632099]
["bitfinex-derivatives","BTCF0:USTF0",1750559612956,0.33936804,102080.0,102070.0,0.66112099]
["bitfinex-derivatives","BTCF0:USTF0",1750559613755,0.1997475,102080.0,102070.0,1.37312099]
["bitfinex-derivatives","BTCF0:USTF0",1750559613955,0.0039,102080.0,102070.0,1.71662901]
["bitfinex-derivatives","BTCF0:USTF0",1750559614156,0.77493494,102100.0,102090.0,0.1958283]
["bitfinex-derivatives","BTCF0:USTF0",1750559614353,0.0019,102100.0,102090.0,1.97388336]
["bitfinex-derivatives","BTCF0:USTF0",1750559614551,0.0019,102100.0,102090.0,2.46067936]
["bitfinex-derivatives","BTCF0:USTF0",1750559614853,0.001,102110.0,102100.0,0.1958092]
["bitfinex-derivatives","BTCF0:USTF0",1750559615056,0.0019,102120.0,102110.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1750559615258,0.0019,102120.0,102110.0,1.97280889]
["bitfinex-derivatives","BTCF0:USTF0",1750559615551,0.0019,102120.0,102110.0,1.74469783]
["bitfinex-derivatives","BTCF0:USTF0",1750559615957,0.0019,102120.0,102110.0,1.74509783]
["bitfinex-derivatives","BTCF0:USTF0",1750559616953,0.1996708,102120.0,102110.0,1.40258981]
["bitfinex-derivatives","BTCF0:USTF0",1750559617158,0.2006708,102120.0,102110.0,1.40258981]
["bitfinex-derivatives","BTCF0:USTF0",1750559618061,0.0049,102120.0,102110.0,1.44329812]
["bitfinex-derivatives","BTCF0:USTF0",1750559618354,0.0049,102120.0,102110.0,1.63915412]
["bitfinex-derivatives","BTCF0:USTF0",1750559618660,0.0049,102120.0,102110.0,1.98266214]
["bitfinex-derivatives","BTCF0:USTF0",1750559619153,0.0049,102120.0,102110.0,2.28266214]
["bitfinex-derivatives","BTCF0:USTF0",1750559623166,0.0049,102120.0,102110.0,2.57836214]
["bitfinex-derivatives","BTCF0:USTF0",1750559623359,0.0029,102140.0,102110.0,2.33687214]
["bitfinex-derivatives","BTCF0:USTF0",1750559623561,0.0029,102140.0,102130.0,1.26085962]
["bitfinex-derivatives","BTCF0:USTF0",1750559623756,0.501,102170.0,102140.0,0.0489291]
["bitfinex-derivatives","BTCF0:USTF0",1750559624063,0.001,102170.0,102160.0,0.9172942]
["bitfinex-derivatives","BTCF0:USTF0",1750559624359,0.001,102170.0,102160.0,1.31097237]
["bitfinex-derivatives","BTCF0:USTF0",1750559624854,0.001,102170.0,102160.0,1.48409237]
["bitfinex-derivatives","BTCF0:USTF0",1750559625257,0.001,102170.0,102160.0,1.49387825]
["bitfinex-derivatives","BTCF0:USTF0",1750559625763,0.002,102170.0,102160.0,1.49387825]
["bitfinex-derivatives","BTCF0:USTF0",1750559626250,0.002,102170.0,102160.0,2.05963825]
["bitfinex-derivatives","BTCF0:USTF0",1750559626454,0.0019,102180.0,102170.0,0.195675]
["bitfinex-derivatives","BTCF0:USTF0",1750559626654,0.0019,102180.0,102170.0,1.62402302]
["bitfinex-derivatives","BTCF0:USTF0",1750559627766,0.0029,102180.0,102170.0,1.70392483]
["bitfinex-derivatives","BTCF0:USTF0",1750559628160,0.0029,102180.0,102170.0,1.36041681]
["bitfinex-derivatives","BTCF0:USTF0",1750559628465,0.0029,102180.0,102170.0,1.70392483]
["bitfinex-derivatives","BTCF0:USTF0",1750559628670,0.0049,102180.0,102170.0,2.21966883]
["bitfinex-derivatives","BTCF0:USTF0",1750559628856,0.0029,102200.0,102190.0,0.1956367]
["bitfinex-derivatives","BTCF0:USTF0",1750559629062,0.0029,102200.0,102190.0,1.6268785]
["bitfinex-derivatives","BTCF0:USTF0",1750559629063,0.1985176,102200.0,102190.0,1.6268785]
["bitfinex-derivatives","BTCF0:USTF0",1750559629362,0.54202562,102200.0,102190.0,0.3792018]
["bitfinex-derivatives","BTCF0:USTF0",1750559629571,0.2635176,102200.0,102190.0,0.9356385]
["bitfinex-derivatives","BTCF0:USTF0",1750559629866,0.0029,102200.0,102190.0,1.34214652]
["bitfinex-derivatives","BTCF0:USTF0",1750559630267,0.0079,102200.0,102190.0,1.33242057]
["bitfinex-derivatives","BTCF0:USTF0",1750559630663,0.0079,102200.0,102190.0,1.53546057]
["bitfinex-derivatives","BTCF0:USTF0",1750559630868,0.0079,102200.0,102190.0,2.07116457]
["bitfinex-derivatives","BTCF0:USTF0",1750559631064,0.0029,102200.0,102190.0,2.07216457]
["bitfinex-derivatives","BTCF0:USTF0",1750559631365,0.0029,102200.0,102190.0,1.99216457]
["bitfinex-derivatives","BTCF0:USTF0",1750559631758,0.0029,102200.0,102190.0,1.99316457]
["bitfinex-derivatives","BTCF0:USTF0",1750559631962,0.0029,102200.0,102190.0,2.27336457]
["bitfinex-derivatives","BTCF0:USTF0",1750559632163,0.0029,102200.0,102190.0,2.02336457]
["bitfinex-derivatives","BTCF0:USTF0",1750559633068,0.0023,102220.0,102210.0,0.1955985]
["bitfinex-derivatives","BTCF0:USTF0",1750559633269,0.00191909,102220.0,102210.0,1.98550652]
["bitfinex-derivatives","BTCF0:USTF0",1750559633470,0.19749849,102220.0,102210.0,1.98550652]
["bitfinex-derivatives","BTCF0:USTF0",1750559633670,0.1955985,102210.0,102200.0,0.7031051]
["bitfinex-derivatives","BTCF0:USTF0",1750559633871,0.24640979,102220.0,102210.0,0.1955985]
["bitfinex-derivatives","BTCF0:USTF0",1750559634074,0.24602888,102220.0,102210.0,0.6205985]
["bitfinex-derivatives","BTCF0:USTF0",1750559634570,0.24702888,102220.0,102210.0,0.6205985]
["bitfinex-derivatives","BTCF0:USTF0",1750559634973,0.00353818,102220.0,102210.0,0.6205985]
["bitfinex-derivatives","BTCF0:USTF0",1750559635166,0.19911758,102220.0,102210.0,0.9816595]
["bitfinex-derivatives","BTCF0:USTF0",1750559635565,0.19871758,102220.0,102210.0,0.99145171]
["bitfinex-derivatives","BTCF0:USTF0",1750559635766,0.19911758,102220.0,102210.0,0.99145171]
["bitfinex-derivatives","BTCF0:USTF0",1750559636063,0.19911758,102220.0,102210.0,0.64794369]
["bitfinex-derivatives","BTCF0:USTF0",1750559636370,0.22941758,102220.0,102210.0,0.57395148]
["bitfinex-derivatives","BTCF0:USTF0",1750559636571,0.26211758,102220.0,102210.0,0.57435148]
["bitfinex-derivatives","BTCF0:USTF0",1750559636766,0.26211758,102220.0,102210.0,0.9812595]
["bitfinex-derivatives","BTCF0:USTF0",1750559636973,0.00313818,102220.0,102210.0,0.9812595]
["bitfinex-derivatives","BTCF0:USTF0",1750559637270,0.00313818,102220.0,102210.0,1.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1750559637271,0.00353818,102220.0,102210.0,1.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1750559637469,0.00313818,102220.0,102210.0,1.4242595]
["bitfinex-derivatives","BTCF0:USTF0",1750559637665,0.00353818,102220.0,102210.0,1.1742595]
["bitfinex-derivatives","BTCF0:USTF0",1750559638067,0.00353818,102220.0,102210.0,1.5242595]
["bitfinex-derivatives","BTCF0:USTF0",1750559638372,0.00313818,102220.0,102210.0,1.5242595]
["bitfinex-derivatives","BTCF0:USTF0",1750559638570,0.00353818,102220.0,102210.0,1.5242595]
["bitfinex-derivatives","BTCF0:USTF0",1750559639369,0.00313818,102220.0,102210.0,1.5242595]
["bitfinex-derivatives","BTCF0:USTF0",1750559639559,0.00313818,102220.0,102210.0,1.53394339]
["bitfinex-derivatives","BTCF0:USTF0",1750559639560,0.00353818,102220.0,102210.0,1.53394339]
["bitfinex-derivatives","BTCF0:USTF0",1750559640076,0.00353818,102220.0,102210.0,1.40694339]
["bitfinex-derivatives","BTCF0:USTF0",1750559640271,0.19911808,102220.0,102210.0,0.89043537]
["bitfinex-derivatives","BTCF0:USTF0",1750559640471,0.26091808,102220.0,102210.0,1.53311537]
["bitfinex-derivatives","BTCF0:USTF0",1750559640662,0.26091808,102220.0,102210.0,1.53351537]
["bitfinex-derivatives","BTCF0:USTF0",1750559640868,0.26091808,102220.0,102210.0,1.87702339]
["bitfinex-derivatives","BTCF0:USTF0",1750559640869,0.06533818,102220.0,102210.0,1.87702339]
["bitfinex-derivatives","BTCF0:USTF0",1750559641063,0.6044265,102220.0,102210.0,0.03795298]
["bitfinex-derivatives","BTCF0:USTF0",1750559641368,0.548901,102210.0,102190.0,0.90981375]
["bitfinex-derivatives","BTCF0:USTF0",1750559641569,0.2270186,102200.0,102190.0,0.66485494]
["bitfinex-derivatives","BTCF0:USTF0",1750559641767,0.28081214,102200.0,102190.0,0.00569494]
["bitfinex-derivatives","BTCF0:USTF0",1750559642080,0.1956377,102190.0,102180.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1750559642278,0.1956569,102180.0,102170.0,1.4880187]
["bitfinex-derivatives","BTCF0:USTF0",1750559642571,0.24915044,102180.0,102170.0,1.216836]
["bitfinex-derivatives","BTCF0:USTF0",1750559642777,1.21140246,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559642979,0.1956952,102160.0,102150.0,0.24659021]
["bitfinex-derivatives","BTCF0:USTF0",1750559643174,0.21748874,102160.0,102150.0,0.66819021]
["bitfinex-derivatives","BTCF0:USTF0",1750559643370,0.24918874,102160.0,102150.0,0.06195781]
["bitfinex-derivatives","BTCF0:USTF0",1750559643575,0.1957143,102150.0,102140.0,0.362579]
["bitfinex-derivatives","BTCF0:USTF0",1750559643779,0.82911548,102150.0,102140.0,0.362579]
["bitfinex-derivatives","BTCF0:USTF0",1750559643977,1.1726235,102150.0,102140.0,0.361779]
["bitfinex-derivatives","BTCF0:USTF0",1750559644181,1.1726235,102150.0,102140.0,0.362179]
["bitfinex-derivatives","BTCF0:USTF0",1750559644484,1.09271586,102150.0,102140.0,0.361779]
["bitfinex-derivatives","BTCF0:USTF0",1750559644679,1.09271586,102150.0,102140.0,0.362179]
["bitfinex-derivatives","BTCF0:USTF0",1750559645375,1.11000784,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559645569,1.11100784,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559645970,1.45551586,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559646777,1.48811586,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559647375,1.48811586,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750559647689,1.93391586,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559647876,1.59040784,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750559648075,1.93391586,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559649081,2.01335895,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559649478,1.99156541,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559649782,2.01338029,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559650474,1.7972186,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750559650675,0.1957335,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559650870,0.1957719,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750559651085,1.7549348,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750559651282,2.2877348,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750559652384,2.2877348,102120.0,102110.0,0.20372887]
["bitfinex-derivatives","BTCF0:USTF0",1750559652581,0.55461488,102120.0,102110.0,0.20372887]
["bitfinex-derivatives","BTCF0:USTF0",1750559652887,0.55461488,102120.0,102110.0,0.55952887]
["bitfinex-derivatives","BTCF0:USTF0",1750559652888,0.25038678,102120.0,102110.0,0.55952887]
["bitfinex-derivatives","BTCF0:USTF0",1750559653087,0.25038678,102120.0,102110.0,0.74252887]
["bitfinex-derivatives","BTCF0:USTF0",1750559653276,0.25138678,102120.0,102110.0,0.74552887]
["bitfinex-derivatives","BTCF0:USTF0",1750559653476,0.001,102120.0,102110.0,0.80892887]
["bitfinex-derivatives","BTCF0:USTF0",1750559653680,0.1967719,102120.0,102110.0,0.36973787]
["bitfinex-derivatives","BTCF0:USTF0",1750559653882,0.2595719,102120.0,102110.0,0.20472907]
["bitfinex-derivatives","BTCF0:USTF0",1750559654082,0.2595719,102120.0,102110.0,0.20512907]
["bitfinex-derivatives","BTCF0:USTF0",1750559654979,0.2595719,102120.0,102110.0,0.59792907]
["bitfinex-derivatives","BTCF0:USTF0",1750559655284,0.2595719,102120.0,102110.0,0.56592907]
["bitfinex-derivatives","BTCF0:USTF0",1750559655985,0.2595719,102120.0,102110.0,0.56552907]
["bitfinex-derivatives","BTCF0:USTF0",1750559656285,0.2595719,102120.0,102110.0,0.56592907]
["bitfinex-derivatives","BTCF0:USTF0",1750559656680,0.001,102120.0,102110.0,1.56951709]
["bitfinex-derivatives","BTCF0:USTF0",1750559656882,0.001,102120.0,102110.0,1.64121709]
["bitfinex-derivatives","BTCF0:USTF0",1750559659882,0.87302739,102150.0,102120.0,0.0489389]
["bitfinex-derivatives","BTCF0:USTF0",1750559660085,0.1957337,102140.0,102130.0,0.7207088]
["bitfinex-derivatives","BTCF0:USTF0",1750559660389,0.1957337,102140.0,102130.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750559660590,0.2608337,102140.0,102130.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750559660779,0.2608337,102140.0,102130.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1750559660978,0.60434172,102140.0,102130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750559661291,0.1957529,102130.0,102120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750559661479,0.195772,102120.0,102110.0,0.00893787]
["bitfinex-derivatives","BTCF0:USTF0",1750559661784,0.760872,102120.0,102110.0,0.00973787]
["bitfinex-derivatives","BTCF0:USTF0",1750559661986,0.760872,102120.0,102110.0,0.00593787]
["bitfinex-derivatives","BTCF0:USTF0",1750559662183,0.78246211,102120.0,102110.0,0.00333787]
["bitfinex-derivatives","BTCF0:USTF0",1750559662381,0.71736211,102120.0,102110.0,0.90343709]
["bitfinex-derivatives","BTCF0:USTF0",1750559662583,0.21736211,102120.0,102110.0,0.96503709]
["bitfinex-derivatives","BTCF0:USTF0",1750559662789,0.21736211,102120.0,102110.0,0.62152907]
["bitfinex-derivatives","BTCF0:USTF0",1750559662982,0.21836211,102120.0,102110.0,0.62452907]
["bitfinex-derivatives","BTCF0:USTF0",1750559663183,0.21836211,102120.0,102110.0,0.62752907]
["bitfinex-derivatives","BTCF0:USTF0",1750559663388,0.196772,102120.0,102110.0,0.62752907]
["bitfinex-derivatives","BTCF0:USTF0",1750559665584,0.196772,102120.0,102110.0,0.43173787]
["bitfinex-derivatives","BTCF0:USTF0",1750559665788,0.196772,102120.0,102110.0,1.06035787]
["bitfinex-derivatives","BTCF0:USTF0",1750559665982,0.226872,102120.0,102110.0,1.25574947]
["bitfinex-derivatives","BTCF0:USTF0",1750559666291,0.226872,102120.0,102110.0,1.28844947]
["bitfinex-derivatives","BTCF0:USTF0",1750559666292,0.196772,102120.0,102110.0,1.28844947]
["bitfinex-derivatives","BTCF0:USTF0",1750559667892,0.20635072,102120.0,102110.0,0.26772947]
["bitfinex-derivatives","BTCF0:USTF0",1750559668191,0.27025072,102120.0,102110.0,1.28844957]
["bitfinex-derivatives","BTCF0:USTF0",1750559668780,0.27025072,102120.0,102110.0,0.66925787]
["bitfinex-derivatives","BTCF0:USTF0",1750559668986,0.27025072,102120.0,102110.0,0.66785787]
["bitfinex-derivatives","BTCF0:USTF0",1750559669181,0.27025072,102120.0,102110.0,0.66525787]
["bitfinex-derivatives","BTCF0:USTF0",1750559669381,1.11375874,102120.0,102110.0,0.00593787]
["bitfinex-derivatives","BTCF0:USTF0",1750559669595,0.760672,102120.0,102110.0,0.00633787]
["bitfinex-derivatives","BTCF0:USTF0",1750559670287,1.27674002,102120.0,102110.0,0.00633787]
["bitfinex-derivatives","BTCF0:USTF0",1750559670589,1.63754002,102120.0,102110.0,0.00633787]
["bitfinex-derivatives","BTCF0:USTF0",1750559670996,2.74331602,102120.0,102110.0,0.00633787]
["bitfinex-derivatives","BTCF0:USTF0",1750559671195,2.74331602,102120.0,102110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559671493,0.1958109,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750559671694,0.1958109,102100.0,102090.0,0.00275896]
["bitfinex-derivatives","BTCF0:USTF0",1750559671695,1.73259892,102100.0,102090.0,0.00275896]
["bitfinex-derivatives","BTCF0:USTF0",1750559671890,1.79529892,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750559672089,2.29529892,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750559672285,2.29529892,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750559672684,1.9517909,102100.0,102090.0,0.00335896]
["bitfinex-derivatives","BTCF0:USTF0",1750559672897,1.9527909,102100.0,102090.0,0.00335896]
["bitfinex-derivatives","BTCF0:USTF0",1750559673194,1.5919909,102100.0,102090.0,0.00335896]
["bitfinex-derivatives","BTCF0:USTF0",1750559674992,1.9527909,102100.0,102090.0,0.00335896]
["bitfinex-derivatives","BTCF0:USTF0",1750559675197,2.29629892,102100.0,102090.0,0.00335896]
["bitfinex-derivatives","BTCF0:USTF0",1750559679192,1.9527909,102100.0,102090.0,0.00335896]
["bitfinex-derivatives","BTCF0:USTF0",1750559679686,0.1968109,102100.0,102090.0,0.90349718]
["bitfinex-derivatives","BTCF0:USTF0",1750559679888,0.1968109,102100.0,102090.0,0.96569718]
["bitfinex-derivatives","BTCF0:USTF0",1750559680189,0.196811,102100.0,102090.0,0.62218916]
["bitfinex-derivatives","BTCF0:USTF0",1750559681494,0.196811,102100.0,102090.0,1.28214916]
["bitfinex-derivatives","BTCF0:USTF0",1750559681803,0.195811,102100.0,102090.0,1.42901346]
["bitfinex-derivatives","BTCF0:USTF0",1750559682002,0.195811,102100.0,102090.0,1.77252148]
["bitfinex-derivatives","BTCF0:USTF0",1750559682396,0.195811,102100.0,102090.0,1.38005696]
["bitfinex-derivatives","BTCF0:USTF0",1750559683893,0.2937065,102110.0,102100.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1750559684106,0.2937065,102110.0,102100.0,0.618211]
["bitfinex-derivatives","BTCF0:USTF0",1750559684302,0.7936774,102120.0,102110.0,0.1957918]
["bitfinex-derivatives","BTCF0:USTF0",1750559684598,0.2936774,102120.0,102110.0,0.6505918]
["bitfinex-derivatives","BTCF0:USTF0",1750559684799,0.1957879,102120.0,102110.0,0.6505918]
["bitfinex-derivatives","BTCF0:USTF0",1750559684998,0.1957879,102120.0,102110.0,1.66397982]
["bitfinex-derivatives","BTCF0:USTF0",1750559685399,0.2936508,102130.0,102120.0,0.1957726]
["bitfinex-derivatives","BTCF0:USTF0",1750559685595,0.2936508,102130.0,102120.0,0.6189726]
["bitfinex-derivatives","BTCF0:USTF0",1750559685596,0.1957684,102130.0,102120.0,0.6189726]
["bitfinex-derivatives","BTCF0:USTF0",1750559686304,0.2936195,102140.0,102130.0,0.1957535]
["bitfinex-derivatives","BTCF0:USTF0",1750559686504,0.2936195,102140.0,102130.0,0.6189535]
["bitfinex-derivatives","BTCF0:USTF0",1750559687009,0.2446833,102140.0,102130.0,0.6189535]
["bitfinex-derivatives","BTCF0:USTF0",1750559687910,0.2446833,102140.0,102130.0,1.2787935]
["bitfinex-derivatives","BTCF0:USTF0",1750559688805,0.2456833,102140.0,102130.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750559688997,1.74891132,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750559689205,1.31021132,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750559689398,1.81021132,102140.0,102130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750559689905,1.83198467,102140.0,102130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750559691305,0.1957726,102120.0,102110.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750559691510,0.21754595,102120.0,102110.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750559691704,0.28154595,102120.0,102110.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1750559692106,0.28154595,102120.0,102110.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1750559692406,0.28154595,102120.0,102110.0,0.6047918]
["bitfinex-derivatives","BTCF0:USTF0",1750559692611,0.28254595,102120.0,102110.0,0.6731918]
["bitfinex-derivatives","BTCF0:USTF0",1750559692812,0.21854595,102120.0,102110.0,0.6731918]
["bitfinex-derivatives","BTCF0:USTF0",1750559693010,0.21854595,102120.0,102110.0,1.01669982]
["bitfinex-derivatives","BTCF0:USTF0",1750559693211,0.21854595,102120.0,102110.0,0.6731918]
["bitfinex-derivatives","BTCF0:USTF0",1750559693517,0.21854595,102120.0,102110.0,0.6701918]
["bitfinex-derivatives","BTCF0:USTF0",1750559693811,0.21854595,102120.0,102110.0,0.6651918]
["bitfinex-derivatives","BTCF0:USTF0",1750559694112,0.21854595,102120.0,102110.0,0.6661918]
["bitfinex-derivatives","BTCF0:USTF0",1750559695412,0.21754595,102120.0,102110.0,0.6641918]
["bitfinex-derivatives","BTCF0:USTF0",1750559695611,0.21854595,102120.0,102110.0,0.6651918]
["bitfinex-derivatives","BTCF0:USTF0",1750559695812,0.21854595,102120.0,102110.0,0.6661918]
["bitfinex-derivatives","BTCF0:USTF0",1750559696203,0.21854595,102120.0,102110.0,0.6239918]
["bitfinex-derivatives","BTCF0:USTF0",1750559696404,0.21854595,102120.0,102110.0,0.2623918]
["bitfinex-derivatives","BTCF0:USTF0",1750559696612,0.28464595,102120.0,102110.0,0.2315918]
["bitfinex-derivatives","BTCF0:USTF0",1750559697304,0.28464595,102120.0,102110.0,0.5923918]
["bitfinex-derivatives","BTCF0:USTF0",1750559697503,0.28464595,102120.0,102110.0,0.5919918]
["bitfinex-derivatives","BTCF0:USTF0",1750559697713,0.28464595,102120.0,102110.0,0.5923918]
["bitfinex-derivatives","BTCF0:USTF0",1750559698410,0.28464595,102120.0,102110.0,0.5903918]
["bitfinex-derivatives","BTCF0:USTF0",1750559698613,0.25144595,102120.0,102110.0,0.5913918]
["bitfinex-derivatives","BTCF0:USTF0",1750559698812,0.21854595,102120.0,102110.0,0.6567918]
["bitfinex-derivatives","BTCF0:USTF0",1750559701208,0.02277335,102120.0,102110.0,0.6567918]
["bitfinex-derivatives","BTCF0:USTF0",1750559701512,0.21854595,102120.0,102110.0,0.6567918]
["bitfinex-derivatives","BTCF0:USTF0",1750559703718,0.21854595,102120.0,102110.0,1.00029982]
["bitfinex-derivatives","BTCF0:USTF0",1750559704215,0.21854595,102120.0,102110.0,0.6567918]
["bitfinex-derivatives","BTCF0:USTF0",1750559705511,0.21854595,102120.0,102110.0,1.0175918]
["bitfinex-derivatives","BTCF0:USTF0",1750559708516,0.02277335,102120.0,102110.0,1.36109982]
["bitfinex-derivatives","BTCF0:USTF0",1750559708818,0.21854595,102120.0,102110.0,1.0175918]
["bitfinex-derivatives","BTCF0:USTF0",1750559709007,0.21854595,102120.0,102110.0,1.6767518]
["bitfinex-derivatives","BTCF0:USTF0",1750559709516,0.21854595,102120.0,102110.0,1.6867518]
["bitfinex-derivatives","BTCF0:USTF0",1750559712423,0.21854595,102120.0,102110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750559712720,1.65533397,102120.0,102110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750559712916,1.65533397,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750559713119,1.66537619,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559714422,1.30457619,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559714724,1.66537619,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559715420,1.32186817,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559715619,1.30457619,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559716023,0.96106817,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559716320,0.02277335,102120.0,102110.0,0.90249982]
["bitfinex-derivatives","BTCF0:USTF0",1750559716520,0.21854595,102120.0,102110.0,0.99719982]
["bitfinex-derivatives","BTCF0:USTF0",1750559716825,0.21854595,102120.0,102110.0,1.65615982]
["bitfinex-derivatives","BTCF0:USTF0",1750559717523,0.21854595,102120.0,102110.0,0.6536918]
["bitfinex-derivatives","BTCF0:USTF0",1750559721029,0.21854595,102120.0,102110.0,0.6532918]
["bitfinex-derivatives","BTCF0:USTF0",1750559721224,0.21854595,102120.0,102110.0,0.6536918]
["bitfinex-derivatives","BTCF0:USTF0",1750559727935,0.56205397,102120.0,102110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750559728130,1.12295397,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559728333,1.12295397,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750559728631,1.12295397,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559729335,0.77944595,102120.0,102110.0,0.1981918]
["bitfinex-derivatives","BTCF0:USTF0",1750559729635,0.21854595,102120.0,102110.0,0.5589918]
["bitfinex-derivatives","BTCF0:USTF0",1750559729840,0.21854595,102120.0,102110.0,1.3122318]
["bitfinex-derivatives","BTCF0:USTF0",1750559730240,0.21854595,102120.0,102110.0,0.9514318]
["bitfinex-derivatives","BTCF0:USTF0",1750559730430,0.21854595,102120.0,102110.0,1.3122318]
["bitfinex-derivatives","BTCF0:USTF0",1750559730934,0.21854595,102120.0,102110.0,0.9514318]
["bitfinex-derivatives","BTCF0:USTF0",1750559731138,0.21854595,102120.0,102110.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1750559731438,0.28284595,102120.0,102110.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1750559731633,0.62635397,102120.0,102110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750559731840,0.62635397,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750559732344,0.62635397,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559732537,0.98715397,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559732737,1.15903397,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559732943,1.15903397,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750559733336,1.15903397,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559734737,1.81739397,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559737344,1.45659397,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559737544,1.81739397,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559737751,1.45659397,102120.0,102110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750559738239,1.45659397,102120.0,102110.0,0.558992]
["bitfinex-derivatives","BTCF0:USTF0",1750559738240,0.21854595,102120.0,102110.0,0.558992]
["bitfinex-derivatives","BTCF0:USTF0",1750559738439,0.21854595,102120.0,102110.0,0.654292]
["bitfinex-derivatives","BTCF0:USTF0",1750559741847,0.21854595,102120.0,102110.0,0.293492]
["bitfinex-derivatives","BTCF0:USTF0",1750559742040,0.21854595,102120.0,102110.0,0.654292]
["bitfinex-derivatives","BTCF0:USTF0",1750559742348,0.54028062,102120.0,102110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750559742543,0.60448062,102120.0,102110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750559742752,0.60448062,102120.0,102110.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750559742938,0.60448062,102120.0,102110.0,0.589592]
["bitfinex-derivatives","BTCF0:USTF0",1750559743449,0.60448062,102120.0,102110.0,0.228792]
["bitfinex-derivatives","BTCF0:USTF0",1750559743651,0.60448062,102120.0,102110.0,0.589992]
["bitfinex-derivatives","BTCF0:USTF0",1750559743952,0.1967726,102120.0,102110.0,0.589992]
["bitfinex-derivatives","BTCF0:USTF0",1750559744145,0.21862928,102120.0,102110.0,0.653892]
["bitfinex-derivatives","BTCF0:USTF0",1750559744545,0.21862928,102120.0,102110.0,0.293092]
["bitfinex-derivatives","BTCF0:USTF0",1750559744848,0.21862928,102120.0,102110.0,0.653892]
["bitfinex-derivatives","BTCF0:USTF0",1750559746655,0.02285668,102120.0,102110.0,0.99740002]
["bitfinex-derivatives","BTCF0:USTF0",1750559746848,0.21862948,102120.0,102110.0,0.99740002]
["bitfinex-derivatives","BTCF0:USTF0",1750559747051,0.02285668,102120.0,102110.0,0.99740002]
["bitfinex-derivatives","BTCF0:USTF0",1750559747356,0.02285668,102120.0,102110.0,0.813892]
["bitfinex-derivatives","BTCF0:USTF0",1750559747357,0.21862948,102120.0,102110.0,0.813892]
["bitfinex-derivatives","BTCF0:USTF0",1750559747748,0.21862948,102120.0,102110.0,1.15740002]
["bitfinex-derivatives","BTCF0:USTF0",1750559748150,0.21862948,102120.0,102110.0,0.813892]
["bitfinex-derivatives","BTCF0:USTF0",1750559748356,0.02285668,102120.0,102110.0,0.813892]
["bitfinex-derivatives","BTCF0:USTF0",1750559748755,0.02285668,102120.0,102110.0,1.15740002]
["bitfinex-derivatives","BTCF0:USTF0",1750559748962,0.21862928,102120.0,102110.0,0.813892]
["bitfinex-derivatives","BTCF0:USTF0",1750559749355,0.21862928,102120.0,102110.0,1.471532]
["bitfinex-derivatives","BTCF0:USTF0",1750559752060,0.02285668,102120.0,102110.0,1.471532]
["bitfinex-derivatives","BTCF0:USTF0",1750559752453,0.33191944,102140.0,102130.0,0.1957535]
["bitfinex-derivatives","BTCF0:USTF0",1750559752656,0.42979274,102140.0,102130.0,0.5565535]
["bitfinex-derivatives","BTCF0:USTF0",1750559752854,0.42979274,102140.0,102130.0,1.2780335]
["bitfinex-derivatives","BTCF0:USTF0",1750559753170,0.42979274,102140.0,102130.0,0.9172335]
["bitfinex-derivatives","BTCF0:USTF0",1750559754154,0.3525722,102140.0,102130.0,1.2780335]
["bitfinex-derivatives","BTCF0:USTF0",1750559754356,0.3525722,102140.0,102130.0,1.2784335]
["bitfinex-derivatives","BTCF0:USTF0",1750559754759,0.3525722,102140.0,102130.0,0.9176335]
["bitfinex-derivatives","BTCF0:USTF0",1750559755053,0.3595722,102140.0,102130.0,1.2794335]
["bitfinex-derivatives","BTCF0:USTF0",1750559755462,0.3595722,102140.0,102130.0,0.9185542]
["bitfinex-derivatives","BTCF0:USTF0",1750559755761,0.4229722,102140.0,102130.0,0.9185542]
["bitfinex-derivatives","BTCF0:USTF0",1750559755959,0.50019274,102140.0,102130.0,0.9185542]
["bitfinex-derivatives","BTCF0:USTF0",1750559756360,0.4229722,102140.0,102130.0,0.9185542]
["bitfinex-derivatives","BTCF0:USTF0",1750559756755,1.12728022,102140.0,102130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559756959,2.36178076,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559757163,2.36178076,102140.0,102130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559757358,0.1957926,102110.0,102100.0,0.6855008]
["bitfinex-derivatives","BTCF0:USTF0",1750559757559,0.1957926,102110.0,102100.0,1.3953284]
["bitfinex-derivatives","BTCF0:USTF0",1750559757758,0.1957926,102110.0,102100.0,0.7380484]
["bitfinex-derivatives","BTCF0:USTF0",1750559757958,0.1957926,102110.0,102100.0,0.6275965]
["bitfinex-derivatives","BTCF0:USTF0",1750559758156,0.2275926,102110.0,102100.0,0.6275965]
["bitfinex-derivatives","BTCF0:USTF0",1750559758360,0.2582926,102110.0,102100.0,0.5875965]
["bitfinex-derivatives","BTCF0:USTF0",1750559758663,0.2592926,102110.0,102100.0,0.5929965]
["bitfinex-derivatives","BTCF0:USTF0",1750559759268,0.1957926,102110.0,102100.0,0.6510965]
["bitfinex-derivatives","BTCF0:USTF0",1750559759460,0.1967926,102110.0,102100.0,0.6516965]
["bitfinex-derivatives","BTCF0:USTF0",1750559759655,0.1967926,102110.0,102100.0,0.6520965]
["bitfinex-derivatives","BTCF0:USTF0",1750559759855,0.2592926,102110.0,102100.0,0.6520965]
["bitfinex-derivatives","BTCF0:USTF0",1750559760958,0.2592926,102110.0,102100.0,0.5889965]
["bitfinex-derivatives","BTCF0:USTF0",1750559761353,0.60280062,102110.0,102100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750559761658,1.16504062,102110.0,102100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559761861,1.16504062,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559762062,1.17500679,102110.0,102100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559762264,1.48857877,102110.0,102100.0,0.1972117]
["bitfinex-derivatives","BTCF0:USTF0",1750559762666,0.26925877,102110.0,102100.0,0.5580117]
["bitfinex-derivatives","BTCF0:USTF0",1750559762857,0.23745877,102110.0,102100.0,0.6533117]
["bitfinex-derivatives","BTCF0:USTF0",1750559763057,0.2274926,102110.0,102100.0,0.6533117]
["bitfinex-derivatives","BTCF0:USTF0",1750559764064,0.1967926,102110.0,102100.0,0.6533117]
["bitfinex-derivatives","BTCF0:USTF0",1750559766059,0.54030062,102110.0,102100.0,0.5901118]
["bitfinex-derivatives","BTCF0:USTF0",1750559766265,0.2594926,102110.0,102100.0,0.5901118]
["bitfinex-derivatives","BTCF0:USTF0",1750559766455,0.2594926,102110.0,102100.0,0.5897118]
["bitfinex-derivatives","BTCF0:USTF0",1750559766659,0.2594926,102110.0,102100.0,0.6519118]
["bitfinex-derivatives","BTCF0:USTF0",1750559767262,0.2594926,102110.0,102100.0,0.2911118]
["bitfinex-derivatives","BTCF0:USTF0",1750559767460,0.2594926,102110.0,102100.0,0.6519118]
["bitfinex-derivatives","BTCF0:USTF0",1750559768165,0.60300062,102110.0,102100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559768465,0.96380062,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559768674,0.96380062,102110.0,102100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559768675,0.99540062,102110.0,102100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559768971,1.16664062,102110.0,102100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559769160,1.66664062,102110.0,102100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559769971,1.66664062,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559770269,1.66664062,102110.0,102100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559771063,2.32360062,102110.0,102100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559771772,2.76948062,102110.0,102100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750559772070,0.1958118,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750559772273,0.96551982,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750559773072,0.60471982,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750559773470,0.60471982,102100.0,102090.0,0.19778996]
["bitfinex-derivatives","BTCF0:USTF0",1750559773775,0.2612118,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750559774071,0.2612118,102100.0,102090.0,0.19778996]
["bitfinex-derivatives","BTCF0:USTF0",1750559774262,0.2612118,102100.0,102090.0,0.26028996]
["bitfinex-derivatives","BTCF0:USTF0",1750559774463,0.2632118,102100.0,102090.0,0.26028996]
["bitfinex-derivatives","BTCF0:USTF0",1750559775173,0.2652118,102100.0,102090.0,0.26028996]
["bitfinex-derivatives","BTCF0:USTF0",1750559775476,0.2652118,102100.0,102090.0,0.06445896]
["bitfinex-derivatives","BTCF0:USTF0",1750559775673,0.2652118,102100.0,102090.0,0.26028996]
["bitfinex-derivatives","BTCF0:USTF0",1750559776372,0.2652118,102100.0,102090.0,0.62108986]
["bitfinex-derivatives","BTCF0:USTF0",1750559776570,0.60871982,102100.0,102090.0,0.36275896]
["bitfinex-derivatives","BTCF0:USTF0",1750559776769,0.2652118,102100.0,102090.0,0.36275896]
["bitfinex-derivatives","BTCF0:USTF0",1750559776974,0.1998118,102100.0,102090.0,0.58918996]
["bitfinex-derivatives","BTCF0:USTF0",1750559777174,0.1998118,102100.0,102090.0,0.62198996]
["bitfinex-derivatives","BTCF0:USTF0",1750559779877,0.1998118,102100.0,102090.0,0.42615896]
["bitfinex-derivatives","BTCF0:USTF0",1750559780272,0.2619118,102100.0,102090.0,0.06535896]
["bitfinex-derivatives","BTCF0:USTF0",1750559780480,0.2619118,102100.0,102090.0,0.62198996]
["bitfinex-derivatives","BTCF0:USTF0",1750559780978,0.1998118,102100.0,102090.0,0.62198996]
["bitfinex-derivatives","BTCF0:USTF0",1750559782066,0.1998118,102100.0,102090.0,0.42615896]
["bitfinex-derivatives","BTCF0:USTF0",1750559782380,0.1998118,102100.0,102090.0,0.62198986]
["bitfinex-derivatives","BTCF0:USTF0",1750559784082,0.1998118,102100.0,102090.0,0.42615896]
["bitfinex-derivatives","BTCF0:USTF0",1750559784277,0.2648118,102100.0,102090.0,0.42615896]
["bitfinex-derivatives","BTCF0:USTF0",1750559784473,0.2648118,102100.0,102090.0,0.39555896]
["bitfinex-derivatives","BTCF0:USTF0",1750559784679,0.60831982,102100.0,102090.0,0.03475896]
["bitfinex-derivatives","BTCF0:USTF0",1750559785076,0.60831982,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750559786279,1.62579982,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750559786876,1.62579982,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750559787285,2.12579982,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750559787484,2.12579982,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750559787681,0.1958309,102090.0,102080.0,0.00177958]
["bitfinex-derivatives","BTCF0:USTF0",1750559787886,0.1958501,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750559788082,1.46215812,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750559788276,1.53945682,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750559788477,1.1959488,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750559788678,1.53945682,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750559789172,1.46215812,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750559789588,2.11875812,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750559789782,1.5230501,102080.0,102070.0,0.36275934]
["bitfinex-derivatives","BTCF0:USTF0",1750559789988,1.5230501,102080.0,102070.0,0.36575934]
["bitfinex-derivatives","BTCF0:USTF0",1750559790294,1.5230501,102080.0,102070.0,0.65412864]
["bitfinex-derivatives","BTCF0:USTF0",1750559790486,1.5230501,102080.0,102070.0,0.65212864]
["bitfinex-derivatives","BTCF0:USTF0",1750559790688,1.60160471,102080.0,102070.0,0.29232864]
["bitfinex-derivatives","BTCF0:USTF0",1750559790876,0.77440471,102080.0,102070.0,0.65312864]
["bitfinex-derivatives","BTCF0:USTF0",1750559791075,0.27440471,102080.0,102070.0,1.0142226]
["bitfinex-derivatives","BTCF0:USTF0",1750559791981,0.001,102080.0,102070.0,1.0142226]
["bitfinex-derivatives","BTCF0:USTF0",1750559792594,0.1958472,102090.0,102080.0,0.1958502]
["bitfinex-derivatives","BTCF0:USTF0",1750559792886,0.2937416,102100.0,102090.0,0.195831]
["bitfinex-derivatives","BTCF0:USTF0",1750559793079,0.2937416,102100.0,102090.0,0.260531]
["bitfinex-derivatives","BTCF0:USTF0",1750559793287,0.2937416,102100.0,102090.0,0.621331]
["bitfinex-derivatives","BTCF0:USTF0",1750559793788,0.07606007,102100.0,102090.0,0.63910921]
["bitfinex-derivatives","BTCF0:USTF0",1750559793997,0.32084657,102100.0,102090.0,0.27830921]
["bitfinex-derivatives","BTCF0:USTF0",1750559794188,0.32384657,102100.0,102090.0,0.27830921]
["bitfinex-derivatives","BTCF0:USTF0",1750559794488,0.003,102100.0,102090.0,0.98261723]
["bitfinex-derivatives","BTCF0:USTF0",1750559794686,0.28119316,102100.0,102090.0,0.98261723]
["bitfinex-derivatives","BTCF0:USTF0",1750559794886,0.006,102100.0,102090.0,1.07261723]
["bitfinex-derivatives","BTCF0:USTF0",1750559795282,0.2018118,102100.0,102090.0,1.07261723]
["bitfinex-derivatives","BTCF0:USTF0",1750559795686,0.2018118,102100.0,102090.0,1.10361723]
["bitfinex-derivatives","BTCF0:USTF0",1750559796084,0.1988118,102100.0,102090.0,1.10361723]
["bitfinex-derivatives","BTCF0:USTF0",1750559796284,0.3709747,102120.0,102090.0,0.90778623]
["bitfinex-derivatives","BTCF0:USTF0",1750559796480,0.293676,102120.0,102110.0,0.5565926]
["bitfinex-derivatives","BTCF0:USTF0",1750559796793,0.1957926,102110.0,102100.0,1.3734933]
["bitfinex-derivatives","BTCF0:USTF0",1750559796989,0.1957926,102110.0,102100.0,1.3416933]
["bitfinex-derivatives","BTCF0:USTF0",1750559797886,0.1977926,102110.0,102100.0,1.3426933]
["bitfinex-derivatives","BTCF0:USTF0",1750559798487,0.29658254,102110.0,102100.0,1.35231454]
["bitfinex-derivatives","BTCF0:USTF0",1750559799695,0.29658254,102110.0,102100.0,0.5884118]
["bitfinex-derivatives","BTCF0:USTF0",1750559799896,0.29858254,102110.0,102100.0,1.2450118]
["bitfinex-derivatives","BTCF0:USTF0",1750559800090,0.29858254,102110.0,102100.0,0.8842118]
["bitfinex-derivatives","BTCF0:USTF0",1750559800899,0.29858254,102110.0,102100.0,1.2450118]
["bitfinex-derivatives","BTCF0:USTF0",1750559801297,0.22160156,102110.0,102100.0,1.2450118]
["bitfinex-derivatives","BTCF0:USTF0",1750559801595,0.02580896,102110.0,102100.0,1.58851982]
["bitfinex-derivatives","BTCF0:USTF0",1750559801804,0.3709461,102130.0,102120.0,0.1957734]
["bitfinex-derivatives","BTCF0:USTF0",1750559802002,0.3709461,102130.0,102120.0,1.2126934]
["bitfinex-derivatives","BTCF0:USTF0",1750559802299,0.3709461,102130.0,102120.0,1.2459934]
["bitfinex-derivatives","BTCF0:USTF0",1750559802592,0.45037276,102130.0,102120.0,1.2459934]
["bitfinex-derivatives","BTCF0:USTF0",1750559802996,0.45237276,102130.0,102120.0,1.2459934]
["bitfinex-derivatives","BTCF0:USTF0",1750559803200,0.45237276,102130.0,102120.0,1.2126934]
["bitfinex-derivatives","BTCF0:USTF0",1750559803400,0.54937276,102130.0,102120.0,1.2126934]
["bitfinex-derivatives","BTCF0:USTF0",1750559803988,0.54937276,102130.0,102120.0,1.2136934]
["bitfinex-derivatives","BTCF0:USTF0",1750559804202,0.47207406,102130.0,102120.0,0.5575734]
["bitfinex-derivatives","BTCF0:USTF0",1750559804702,0.54937276,102130.0,102120.0,0.5575734]
["bitfinex-derivatives","BTCF0:USTF0",1750559804904,0.275063,102130.0,102120.0,0.93278142]
["bitfinex-derivatives","BTCF0:USTF0",1750559805204,0.002,102130.0,102120.0,2.29525534]
["bitfinex-derivatives","BTCF0:USTF0",1750559805500,0.0029,102140.0,102130.0,0.1957543]
["bitfinex-derivatives","BTCF0:USTF0",1750559805694,0.0029,102140.0,102130.0,1.58702232]
["bitfinex-derivatives","BTCF0:USTF0",1750559805894,0.0029,102140.0,102130.0,2.03283832]
["bitfinex-derivatives","BTCF0:USTF0",1750559806304,0.0029,102140.0,102130.0,2.06283832]
["bitfinex-derivatives","BTCF0:USTF0",1750559806902,0.0019,102160.0,102150.0,0.1957159]
["bitfinex-derivatives","BTCF0:USTF0",1750559807090,0.0019,102160.0,102150.0,2.13005137]
["bitfinex-derivatives","BTCF0:USTF0",1750559807290,0.0019,102160.0,102150.0,2.14005137]
["bitfinex-derivatives","BTCF0:USTF0",1750559807601,0.0019,102160.0,102150.0,2.11438737]
["bitfinex-derivatives","BTCF0:USTF0",1750559807902,0.0019,102160.0,102150.0,1.77087935]
["bitfinex-derivatives","BTCF0:USTF0",1750559808111,0.0019,102160.0,102150.0,2.11438737]
["bitfinex-derivatives","BTCF0:USTF0",1750559808500,0.001,102170.0,102160.0,0.1956968]
["bitfinex-derivatives","BTCF0:USTF0",1750559808803,0.001,102170.0,102160.0,1.78220482]
["bitfinex-derivatives","BTCF0:USTF0",1750559809200,0.1966776,102170.0,102160.0,1.85965633]
["bitfinex-derivatives","BTCF0:USTF0",1750559809403,0.001,102170.0,102160.0,1.90965633]
["bitfinex-derivatives","BTCF0:USTF0",1750559809598,0.003,102170.0,102160.0,1.90965633]
["bitfinex-derivatives","BTCF0:USTF0",1750559810304,0.003,102170.0,102160.0,2.15965633]
["bitfinex-derivatives","BTCF0:USTF0",1750559810600,0.0019,102180.0,102170.0,0.21347547]
["bitfinex-derivatives","BTCF0:USTF0",1750559810796,0.0019,102180.0,102170.0,1.22786349]
["bitfinex-derivatives","BTCF0:USTF0",1750559810997,0.0019,102180.0,102170.0,1.42360749]
["bitfinex-derivatives","BTCF0:USTF0",1750559811704,0.1985353,102200.0,102190.0,0.1956393]
["bitfinex-derivatives","BTCF0:USTF0",1750559811905,0.1985353,102200.0,102190.0,1.19923252]
["bitfinex-derivatives","BTCF0:USTF0",1750559812907,0.1985353,102200.0,102190.0,1.20023252]
["bitfinex-derivatives","BTCF0:USTF0",1750559813107,0.1985353,102200.0,102190.0,1.56103252]
["bitfinex-derivatives","BTCF0:USTF0",1750559813602,0.1985353,102200.0,102190.0,1.59203252]
["bitfinex-derivatives","BTCF0:USTF0",1750559813806,0.22033434,102200.0,102190.0,1.59203252]
["bitfinex-derivatives","BTCF0:USTF0",1750559814002,0.02471414,102200.0,102190.0,2.10758054]
["bitfinex-derivatives","BTCF0:USTF0",1750559814302,0.0029,102200.0,102190.0,2.10758054]
["bitfinex-derivatives","BTCF0:USTF0",1750559814502,0.0029,102200.0,102190.0,2.31758054]
["bitfinex-derivatives","BTCF0:USTF0",1750559814803,0.24561848,102220.0,102210.0,0.1956011]
["bitfinex-derivatives","BTCF0:USTF0",1750559815002,0.26704082,102220.0,102210.0,1.58993558]
["bitfinex-derivatives","BTCF0:USTF0",1750559815202,0.24523757,102220.0,102210.0,1.58993558]
["bitfinex-derivatives","BTCF0:USTF0",1750559815397,0.58874559,102220.0,102210.0,0.01781448]
["bitfinex-derivatives","BTCF0:USTF0",1750559815710,0.67662684,102220.0,102210.0,0.21341558]
["bitfinex-derivatives","BTCF0:USTF0",1750559816006,0.02293852,102220.0,102210.0,0.57381558]
["bitfinex-derivatives","BTCF0:USTF0",1750559816198,0.02293852,102220.0,102210.0,0.9177236]
["bitfinex-derivatives","BTCF0:USTF0",1750559816398,0.02253852,102220.0,102210.0,0.9177236]
["bitfinex-derivatives","BTCF0:USTF0",1750559816594,0.02293852,102220.0,102210.0,0.9177236]
["bitfinex-derivatives","BTCF0:USTF0",1750559816798,0.00115727,102220.0,102210.0,0.9478236]
["bitfinex-derivatives","BTCF0:USTF0",1750559817002,0.00075727,102220.0,102210.0,0.60431558]
["bitfinex-derivatives","BTCF0:USTF0",1750559817208,0.00215727,102220.0,102210.0,1.1178236]
["bitfinex-derivatives","BTCF0:USTF0",1750559818108,0.00215727,102220.0,102210.0,1.13780106]
["bitfinex-derivatives","BTCF0:USTF0",1750559819710,0.00215727,102220.0,102210.0,1.42780106]
["bitfinex-derivatives","BTCF0:USTF0",1750559819899,0.19733917,102220.0,102210.0,1.42780106]
["bitfinex-derivatives","BTCF0:USTF0",1750559820101,0.19773917,102220.0,102210.0,1.42780106]
["bitfinex-derivatives","BTCF0:USTF0",1750559820314,0.19773917,102220.0,102210.0,1.50617304]
["bitfinex-derivatives","BTCF0:USTF0",1750559820514,0.62600076,102220.0,102210.0,0.00469194]
["bitfinex-derivatives","BTCF0:USTF0",1750559820810,0.1956011,102210.0,102200.0,0.8505794]
["bitfinex-derivatives","BTCF0:USTF0",1750559821010,0.1956011,102210.0,102190.0,1.3092054]
["bitfinex-derivatives","BTCF0:USTF0",1750559821011,0.1956202,102200.0,102190.0,1.3092054]
["bitfinex-derivatives","BTCF0:USTF0",1750559821202,0.28177377,102200.0,102190.0,1.2610974]
["bitfinex-derivatives","BTCF0:USTF0",1750559821401,0.28177377,102200.0,102190.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750559821602,0.28177377,102200.0,102190.0,1.01652]
["bitfinex-derivatives","BTCF0:USTF0",1750559821804,0.1956393,102190.0,102180.0,0.01781839]
["bitfinex-derivatives","BTCF0:USTF0",1750559822007,0.62320089,102190.0,102180.0,0.01781839]
["bitfinex-derivatives","BTCF0:USTF0",1750559822207,0.98400089,102190.0,102180.0,0.01781839]
["bitfinex-derivatives","BTCF0:USTF0",1750559822415,0.98400089,102190.0,102170.0,0.37859787]
["bitfinex-derivatives","BTCF0:USTF0",1750559822416,0.1956585,102180.0,102170.0,0.37859787]
["bitfinex-derivatives","BTCF0:USTF0",1750559822610,0.27971207,102180.0,102170.0,0.91778349]
["bitfinex-derivatives","BTCF0:USTF0",1750559822914,0.195646,102190.0,102180.0,0.1956585]
["bitfinex-derivatives","BTCF0:USTF0",1750559823215,0.0217718,102190.0,102180.0,1.58774652]
["bitfinex-derivatives","BTCF0:USTF0",1750559823409,0.0217718,102190.0,102180.0,1.62124652]
["bitfinex-derivatives","BTCF0:USTF0",1750559823805,0.0217718,102190.0,102180.0,1.2777385]
["bitfinex-derivatives","BTCF0:USTF0",1750559824409,0.0227718,102190.0,102180.0,1.2817385]
["bitfinex-derivatives","BTCF0:USTF0",1750559824614,0.0227718,102190.0,102180.0,1.62524652]
["bitfinex-derivatives","BTCF0:USTF0",1750559825114,0.0227718,102190.0,102180.0,1.62324652]
["bitfinex-derivatives","BTCF0:USTF0",1750559825820,0.0227718,102190.0,102180.0,1.62724652]
["bitfinex-derivatives","BTCF0:USTF0",1750559826805,0.001,102190.0,102180.0,1.74724652]
["bitfinex-derivatives","BTCF0:USTF0",1750559827011,0.001,102190.0,102180.0,1.95451987]
["bitfinex-derivatives","BTCF0:USTF0",1750559827208,0.02263246,102220.0,102180.0,2.70641422]
["bitfinex-derivatives","BTCF0:USTF0",1750559827409,0.02263303,102220.0,102210.0,1.26070902]
["bitfinex-derivatives","BTCF0:USTF0",1750559827609,0.02263303,102220.0,102210.0,1.99550902]
["bitfinex-derivatives","BTCF0:USTF0",1750559827610,0.02265212,102220.0,102210.0,1.99550902]
["bitfinex-derivatives","BTCF0:USTF0",1750559827805,0.00037636,102220.0,102210.0,2.09090902]
["bitfinex-derivatives","BTCF0:USTF0",1750559828211,0.00077636,102220.0,102210.0,2.09090902]
["bitfinex-derivatives","BTCF0:USTF0",1750559828414,0.00177636,102220.0,102210.0,2.09090902]
["bitfinex-derivatives","BTCF0:USTF0",1750559828809,0.00377636,102220.0,102210.0,2.09090902]
["bitfinex-derivatives","BTCF0:USTF0",1750559829414,0.22125163,102220.0,102210.0,1.291201]
["bitfinex-derivatives","BTCF0:USTF0",1750559829616,0.28345163,102220.0,102210.0,1.291201]
["bitfinex-derivatives","BTCF0:USTF0",1750559829917,0.28345163,102220.0,102210.0,1.291601]
["bitfinex-derivatives","BTCF0:USTF0",1750559830315,0.02526973,102220.0,102210.0,1.69700902]
["bitfinex-derivatives","BTCF0:USTF0",1750559830510,0.02526973,102220.0,102210.0,1.72720902]
["bitfinex-derivatives","BTCF0:USTF0",1750559830716,0.02566973,102220.0,102210.0,1.72720902]
["bitfinex-derivatives","BTCF0:USTF0",1750559831315,0.02526973,102220.0,102210.0,1.72720902]
["bitfinex-derivatives","BTCF0:USTF0",1750559831518,0.00337636,102220.0,102210.0,1.94712573]
["bitfinex-derivatives","BTCF0:USTF0",1750559832125,0.00377636,102220.0,102210.0,1.94712573]
["bitfinex-derivatives","BTCF0:USTF0",1750559833023,0.00377636,102220.0,102210.0,1.93440463]
["bitfinex-derivatives","BTCF0:USTF0",1750559833520,0.0029,102260.0,102250.0,0.1955256]
["bitfinex-derivatives","BTCF0:USTF0",1750559833717,0.0029,102260.0,102250.0,2.11511362]
["bitfinex-derivatives","BTCF0:USTF0",1750559833919,0.02490066,102260.0,102250.0,2.14531362]
["bitfinex-derivatives","BTCF0:USTF0",1750559834221,0.02530066,102260.0,102250.0,2.14531362]
["bitfinex-derivatives","BTCF0:USTF0",1750559834814,0.02530066,102260.0,102250.0,1.3828056]
["bitfinex-derivatives","BTCF0:USTF0",1750559835010,0.28522236,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750559835210,0.98913038,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750559835418,1.48913038,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750559835824,0.1955603,102240.0,102230.0,0.26248674]
["bitfinex-derivatives","BTCF0:USTF0",1750559836026,0.21756096,102240.0,102230.0,0.01803184]
["bitfinex-derivatives","BTCF0:USTF0",1750559836217,0.05430066,102240.0,102230.0,1.57231926]
["bitfinex-derivatives","BTCF0:USTF0",1750559836418,0.05470066,102240.0,102230.0,1.57231926]
["bitfinex-derivatives","BTCF0:USTF0",1750559836616,0.02240066,102240.0,102230.0,1.63501926]
["bitfinex-derivatives","BTCF0:USTF0",1750559836924,0.02200066,102240.0,102230.0,0.98061926]
["bitfinex-derivatives","BTCF0:USTF0",1750559837130,0.08683688,102250.0,102240.0,0.1955603]
["bitfinex-derivatives","BTCF0:USTF0",1750559837316,0.02213688,102250.0,102240.0,0.89986832]
["bitfinex-derivatives","BTCF0:USTF0",1750559837513,0.02213688,102250.0,102240.0,1.10034832]
["bitfinex-derivatives","BTCF0:USTF0",1750559837717,0.02253688,102250.0,102240.0,1.13084832]
["bitfinex-derivatives","BTCF0:USTF0",1750559837918,0.02253688,102250.0,102240.0,1.21084569]
["bitfinex-derivatives","BTCF0:USTF0",1750559838125,0.02213688,102250.0,102240.0,1.21084569]
["bitfinex-derivatives","BTCF0:USTF0",1750559838426,0.02253688,102250.0,102240.0,1.21384569]
["bitfinex-derivatives","BTCF0:USTF0",1750559838818,0.05483688,102250.0,102240.0,1.21384569]
["bitfinex-derivatives","BTCF0:USTF0",1750559839018,0.02253688,102250.0,102240.0,1.20112584]
["bitfinex-derivatives","BTCF0:USTF0",1750559839219,0.02253688,102250.0,102240.0,1.20412584]
["bitfinex-derivatives","BTCF0:USTF0",1750559839420,0.02213688,102250.0,102240.0,1.20412584]
["bitfinex-derivatives","BTCF0:USTF0",1750559839626,0.02253688,102250.0,102240.0,1.20612584]
["bitfinex-derivatives","BTCF0:USTF0",1750559840330,0.02353688,102250.0,102240.0,1.20612584]
["bitfinex-derivatives","BTCF0:USTF0",1750559842732,0.21907878,102250.0,102240.0,1.20612584]
["bitfinex-derivatives","BTCF0:USTF0",1750559843030,0.02353688,102250.0,102240.0,1.20612584]
["bitfinex-derivatives","BTCF0:USTF0",1750559843828,0.21907898,102250.0,102240.0,1.20612584]
["bitfinex-derivatives","BTCF0:USTF0",1750559844027,0.02353688,102250.0,102240.0,1.20612584]
["bitfinex-derivatives","BTCF0:USTF0",1750559844335,0.21907898,102250.0,102240.0,1.28583782]
["bitfinex-derivatives","BTCF0:USTF0",1750559844525,0.31407898,102250.0,102240.0,1.28583782]
["bitfinex-derivatives","BTCF0:USTF0",1750559844723,0.31407898,102250.0,102240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750559844919,0.41185518,102250.0,102240.0,0.17965966]
["bitfinex-derivatives","BTCF0:USTF0",1750559845826,0.1955612,102240.0,102230.0,0.66746277]
["bitfinex-derivatives","BTCF0:USTF0",1750559846129,0.28089808,102240.0,102230.0,0.74740027]
["bitfinex-derivatives","BTCF0:USTF0",1750559846527,0.08533688,102240.0,102230.0,0.74740027]
["bitfinex-derivatives","BTCF0:USTF0",1750559846733,0.02213688,102240.0,102230.0,1.15190829]
["bitfinex-derivatives","BTCF0:USTF0",1750559846928,0.17402799,102250.0,102240.0,0.1955612]
["bitfinex-derivatives","BTCF0:USTF0",1750559847134,0.36014822,102250.0,102240.0,0.1955612]
["bitfinex-derivatives","BTCF0:USTF0",1750559847329,0.36014822,102250.0,102240.0,0.5563612]
["bitfinex-derivatives","BTCF0:USTF0",1750559847524,0.36014822,102250.0,102240.0,0.1955612]
["bitfinex-derivatives","BTCF0:USTF0",1750559847722,0.72094822,102250.0,102240.0,0.1955612]
["bitfinex-derivatives","BTCF0:USTF0",1750559848028,0.36114822,102250.0,102240.0,0.1985612]
["bitfinex-derivatives","BTCF0:USTF0",1750559848530,0.36114822,102250.0,102240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750559848732,1.06545624,102250.0,102240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750559848929,0.1955802,102230.0,102220.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750559849136,0.1955994,102220.0,102210.0,0.08011756]
["bitfinex-derivatives","BTCF0:USTF0",1750559849332,0.1956377,102200.0,102190.0,0.24651544]
["bitfinex-derivatives","BTCF0:USTF0",1750559849521,0.21800083,102200.0,102190.0,0.60773453]
["bitfinex-derivatives","BTCF0:USTF0",1750559849722,0.21800083,102200.0,102190.0,0.19802283]
["bitfinex-derivatives","BTCF0:USTF0",1750559849937,0.21800083,102200.0,102190.0,0.19722283]
["bitfinex-derivatives","BTCF0:USTF0",1750559850136,0.21800083,102200.0,102190.0,0.19762283]
["bitfinex-derivatives","BTCF0:USTF0",1750559850348,0.71800083,102200.0,102190.0,0.19762283]
["bitfinex-derivatives","BTCF0:USTF0",1750559850535,0.71800083,102200.0,102190.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750559850735,1.94531155,102200.0,102190.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750559850931,1.94531155,102200.0,102190.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1750559851240,2.60667155,102200.0,102190.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750559851437,2.60667155,102200.0,102190.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1750559851632,2.52937285,102200.0,102190.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750559851831,2.79561915,102200.0,102190.0,0.00397613]
["bitfinex-derivatives","BTCF0:USTF0",1750559852136,2.69881285,102200.0,102190.0,0.00397613]
["bitfinex-derivatives","BTCF0:USTF0",1750559852341,2.72921285,102200.0,102190.0,0.00397613]
["bitfinex-derivatives","BTCF0:USTF0",1750559852537,1.36320083,102200.0,102190.0,0.19763313]
["bitfinex-derivatives","BTCF0:USTF0",1750559852738,1.94472083,102200.0,102190.0,0.20063313]
["bitfinex-derivatives","BTCF0:USTF0",1750559852941,0.6911822,102200.0,102190.0,0.20063313]
["bitfinex-derivatives","BTCF0:USTF0",1750559853134,0.3283822,102200.0,102190.0,0.20063313]
["bitfinex-derivatives","BTCF0:USTF0",1750559853539,0.6891822,102200.0,102190.0,0.20063313]
["bitfinex-derivatives","BTCF0:USTF0",1750559853739,0.6891822,102200.0,102190.0,0.00297613]
["bitfinex-derivatives","BTCF0:USTF0",1750559855242,1.5167822,102200.0,102190.0,0.00297613]
["bitfinex-derivatives","BTCF0:USTF0",1750559855444,1.5167822,102200.0,102190.0,0.00497613]
["bitfinex-derivatives","BTCF0:USTF0",1750559855938,1.5167822,102200.0,102190.0,0.00297613]
["bitfinex-derivatives","BTCF0:USTF0",1750559856442,1.5167822,102200.0,102190.0,0.00397613]
["bitfinex-derivatives","BTCF0:USTF0",1750559856646,1.78330885,102200.0,102190.0,0.00397613]
["bitfinex-derivatives","BTCF0:USTF0",1750559856944,1.86029022,102200.0,102190.0,0.00357613]
["bitfinex-derivatives","BTCF0:USTF0",1750559857337,1.78230885,102200.0,102190.0,0.00257613]
["bitfinex-derivatives","BTCF0:USTF0",1750559857535,0.1956768,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750559857734,2.11126795,102180.0,102170.0,0.00373614]
["bitfinex-derivatives","BTCF0:USTF0",1750559858036,2.11126795,102180.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750559858037,0.1957151,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750559858236,0.76457213,102160.0,102150.0,0.19769211]
["bitfinex-derivatives","BTCF0:USTF0",1750559858539,1.26457213,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750559858743,1.26457213,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750559858941,1.26457213,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750559859145,1.26457213,102160.0,102150.0,0.00695781]
["bitfinex-derivatives","BTCF0:USTF0",1750559859346,1.09505213,102160.0,102150.0,0.20309211]
["bitfinex-derivatives","BTCF0:USTF0",1750559859547,1.26461213,102160.0,102150.0,0.20309211]
["bitfinex-derivatives","BTCF0:USTF0",1750559860142,1.26461213,102160.0,102150.0,0.00735781]
["bitfinex-derivatives","BTCF0:USTF0",1750559860848,1.26561213,102160.0,102150.0,0.01035781]
["bitfinex-derivatives","BTCF0:USTF0",1750559861050,1.64022015,102160.0,102150.0,0.01035781]
["bitfinex-derivatives","BTCF0:USTF0",1750559861248,2.08600415,102160.0,102150.0,0.01035781]
["bitfinex-derivatives","BTCF0:USTF0",1750559861436,2.08600415,102160.0,102150.0,0.00995781]
["bitfinex-derivatives","BTCF0:USTF0",1750559861753,2.08600415,102160.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750559861754,0.1957356,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750559862048,1.86158675,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750559862248,0.21203687,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559862545,1.36842402,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559862946,1.2759758,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559863151,1.2759758,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559863349,0.6595,102140.0,102130.0,0.19813209]
["bitfinex-derivatives","BTCF0:USTF0",1750559863649,0.21203687,102140.0,102130.0,0.55893209]
["bitfinex-derivatives","BTCF0:USTF0",1750559863953,0.21203687,102140.0,102130.0,0.29313209]
["bitfinex-derivatives","BTCF0:USTF0",1750559864249,0.21303687,102140.0,102130.0,0.29313209]
["bitfinex-derivatives","BTCF0:USTF0",1750559864945,0.57583687,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559865243,0.2672791,102140.0,102130.0,0.19813209]
["bitfinex-derivatives","BTCF0:USTF0",1750559865441,1.2873991,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559865642,1.2873991,102140.0,102130.0,0.19813209]
["bitfinex-derivatives","BTCF0:USTF0",1750559865850,1.2873991,102140.0,102130.0,0.19773209]
["bitfinex-derivatives","BTCF0:USTF0",1750559866047,0.2672791,102140.0,102130.0,0.19773209]
["bitfinex-derivatives","BTCF0:USTF0",1750559866248,1.0659591,102140.0,102130.0,0.25943209]
["bitfinex-derivatives","BTCF0:USTF0",1750559866550,1.40471687,102140.0,102130.0,0.19813209]
["bitfinex-derivatives","BTCF0:USTF0",1750559866750,1.46811687,102140.0,102130.0,0.19813209]
["bitfinex-derivatives","BTCF0:USTF0",1750559866952,1.49001783,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559867353,1.49001783,102140.0,102130.0,0.19773209]
["bitfinex-derivatives","BTCF0:USTF0",1750559867551,1.49001783,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559867752,1.46811687,102140.0,102130.0,0.19813209]
["bitfinex-derivatives","BTCF0:USTF0",1750559868648,0.21503687,102140.0,102130.0,0.55893209]
["bitfinex-derivatives","BTCF0:USTF0",1750559868955,0.01928217,102140.0,102130.0,0.65293209]
["bitfinex-derivatives","BTCF0:USTF0",1750559869558,0.21503687,102140.0,102130.0,0.65293209]
["bitfinex-derivatives","BTCF0:USTF0",1750559873565,1.09758922,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559873864,1.41234902,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559874058,2.10358902,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559874459,2.10358902,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559874658,2.10358902,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559874864,2.10358902,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559875169,1.85252922,102140.0,102130.0,0.19813219]
["bitfinex-derivatives","BTCF0:USTF0",1750559875353,1.86211571,102140.0,102130.0,0.19813219]
["bitfinex-derivatives","BTCF0:USTF0",1750559875554,1.50131571,102140.0,102130.0,0.26393219]
["bitfinex-derivatives","BTCF0:USTF0",1750559875956,1.86211571,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559876869,1.86211571,102140.0,102130.0,0.19813219]
["bitfinex-derivatives","BTCF0:USTF0",1750559877166,1.82911571,102140.0,102130.0,0.25963219]
["bitfinex-derivatives","BTCF0:USTF0",1750559877353,2.00215571,102140.0,102130.0,0.25963219]
["bitfinex-derivatives","BTCF0:USTF0",1750559877554,1.64135571,102140.0,102130.0,0.25963219]
["bitfinex-derivatives","BTCF0:USTF0",1750559877757,2.00215571,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559878962,2.00215571,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559879263,2.00215571,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559880052,1.99256922,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559880354,1.99256922,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559880665,2.26536659,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559880860,2.51642639,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750559881164,2.51642639,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559881552,2.06955059,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750559882053,2.06955059,102140.0,102130.0,0.19813219]
["bitfinex-derivatives","BTCF0:USTF0",1750559882054,2.00485059,102140.0,102130.0,0.19813219]
["bitfinex-derivatives","BTCF0:USTF0",1750559882259,1.06750922,102140.0,102130.0,0.29383219]
["bitfinex-derivatives","BTCF0:USTF0",1750559882455,0.40858922,102140.0,102130.0,0.29383219]
["bitfinex-derivatives","BTCF0:USTF0",1750559884071,0.76938922,102140.0,102130.0,0.09805819]
["bitfinex-derivatives","BTCF0:USTF0",1750559884275,0.83128922,102140.0,102130.0,0.29383219]
["bitfinex-derivatives","BTCF0:USTF0",1750559884572,0.40858922,102140.0,102130.0,0.29383219]
["bitfinex-derivatives","BTCF0:USTF0",1750559885671,0.04103452,102140.0,102130.0,0.9980619]
["bitfinex-derivatives","BTCF0:USTF0",1750559886069,0.04103452,102140.0,102130.0,1.6574619]
["bitfinex-derivatives","BTCF0:USTF0",1750559886267,0.47509939,102160.0,102150.0,0.1957357]
["bitfinex-derivatives","BTCF0:USTF0",1750559886566,1.15810758,102190.0,102180.0,0.1956782]
["bitfinex-derivatives","BTCF0:USTF0",1750559886770,1.06130128,102190.0,102180.0,0.1956782]
["bitfinex-derivatives","BTCF0:USTF0",1750559886960,0.98147742,102190.0,102180.0,0.2601782]
["bitfinex-derivatives","BTCF0:USTF0",1750559887163,0.48147742,102190.0,102180.0,0.2601782]
["bitfinex-derivatives","BTCF0:USTF0",1750559887559,0.2446009,102180.0,102170.0,0.1956926]
["bitfinex-derivatives","BTCF0:USTF0",1750559887767,0.2935245,102180.0,102170.0,0.2283926]
["bitfinex-derivatives","BTCF0:USTF0",1750559888068,0.2446009,102180.0,102170.0,0.6218926]
["bitfinex-derivatives","BTCF0:USTF0",1750559888267,0.1956783,102180.0,102170.0,0.7686573]
["bitfinex-derivatives","BTCF0:USTF0",1750559888875,0.1956783,102180.0,102170.0,0.7197342]
["bitfinex-derivatives","BTCF0:USTF0",1750559889266,0.1956783,102180.0,102170.0,0.7207342]
["bitfinex-derivatives","BTCF0:USTF0",1750559889466,0.57928792,102190.0,102180.0,0.1956783]
["bitfinex-derivatives","BTCF0:USTF0",1750559889666,0.57928792,102190.0,102180.0,0.2596783]
["bitfinex-derivatives","BTCF0:USTF0",1750559889967,0.76726738,102190.0,102180.0,0.2596783]
["bitfinex-derivatives","BTCF0:USTF0",1750559890162,0.71938058,102190.0,102180.0,0.2596783]
["bitfinex-derivatives","BTCF0:USTF0",1750559890373,0.43619449,102190.0,102180.0,0.2596783]
["bitfinex-derivatives","BTCF0:USTF0",1750559890666,0.79699449,102190.0,102180.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750559890866,0.43619449,102190.0,102180.0,0.2596783]
["bitfinex-derivatives","BTCF0:USTF0",1750559891265,0.43719449,102190.0,102180.0,0.2606783]
["bitfinex-derivatives","BTCF0:USTF0",1750559891466,0.79799449,102190.0,102180.0,0.2606783]
["bitfinex-derivatives","BTCF0:USTF0",1750559891671,0.43719449,102190.0,102180.0,0.2606783]
["bitfinex-derivatives","BTCF0:USTF0",1750559894371,0.79799449,102190.0,102180.0,0.2606783]
["bitfinex-derivatives","BTCF0:USTF0",1750559895377,0.79799449,102190.0,102180.0,0.24476646]
["bitfinex-derivatives","BTCF0:USTF0",1750559895580,0.82899449,102190.0,102180.0,0.24476646]
["bitfinex-derivatives","BTCF0:USTF0",1750559896381,0.86089449,102190.0,102180.0,0.2279783]
["bitfinex-derivatives","BTCF0:USTF0",1750559896674,0.57708683,102190.0,102180.0,0.2279783]
["bitfinex-derivatives","BTCF0:USTF0",1750559897381,0.54518683,102190.0,102180.0,0.2279783]
["bitfinex-derivatives","BTCF0:USTF0",1750559897782,0.46819449,102190.0,102180.0,0.2279783]
["bitfinex-derivatives","BTCF0:USTF0",1750559898079,0.37035549,102190.0,102180.0,0.2279783]
["bitfinex-derivatives","BTCF0:USTF0",1750559898382,0.70015549,102190.0,102180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750559898580,0.40255549,102190.0,102180.0,0.2279783]
["bitfinex-derivatives","BTCF0:USTF0",1750559898782,0.7459852,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559898978,1.1067852,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559899180,1.1067852,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559899376,0.7459852,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559899579,1.1067852,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559900183,1.6067852,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559900681,1.68377754,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559900884,1.68377754,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559901075,1.6067852,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559902874,1.6067852,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559903074,1.6067852,102190.0,102180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750559903581,0.1956974,102170.0,102160.0,0.2276158]
["bitfinex-derivatives","BTCF0:USTF0",1750559903884,0.2118078,102170.0,102160.0,0.2276158]
["bitfinex-derivatives","BTCF0:USTF0",1750559904071,0.2760078,102170.0,102160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750559904278,1.1368078,102170.0,102160.0,0.1965166]
["bitfinex-derivatives","BTCF0:USTF0",1750559904476,0.1957166,102160.0,102150.0,0.8000193]
["bitfinex-derivatives","BTCF0:USTF0",1750559904770,0.2285166,102160.0,102150.0,0.8000193]
["bitfinex-derivatives","BTCF0:USTF0",1750559905170,0.2285166,102160.0,102150.0,0.8008193]
["bitfinex-derivatives","BTCF0:USTF0",1750559905383,0.1957166,102160.0,102150.0,1.14424901]
["bitfinex-derivatives","BTCF0:USTF0",1750559905772,0.810677,102170.0,102160.0,0.1957166]
["bitfinex-derivatives","BTCF0:USTF0",1750559905975,0.310677,102170.0,102160.0,0.2587166]
["bitfinex-derivatives","BTCF0:USTF0",1750559906486,0.309677,102170.0,102160.0,0.2587166]
["bitfinex-derivatives","BTCF0:USTF0",1750559908084,0.340877,102170.0,102160.0,0.2617166]
["bitfinex-derivatives","BTCF0:USTF0",1750559908587,0.2128213,102170.0,102160.0,0.6225166]
["bitfinex-derivatives","BTCF0:USTF0",1750559908882,0.0171104,102170.0,102160.0,0.96594631]
["bitfinex-derivatives","BTCF0:USTF0",1750559909072,0.0171104,102170.0,102160.0,1.62106631]
["bitfinex-derivatives","BTCF0:USTF0",1750559909688,0.0171104,102170.0,102160.0,1.79118631]
["bitfinex-derivatives","BTCF0:USTF0",1750559910577,0.0171104,102170.0,102160.0,1.98694631]
["bitfinex-derivatives","BTCF0:USTF0",1750559910785,0.0171104,102170.0,102160.0,2.23694631]
["bitfinex-derivatives","BTCF0:USTF0",1750559912283,0.0171104,102170.0,102160.0,1.8935166]
["bitfinex-derivatives","BTCF0:USTF0",1750559912488,0.0171104,102170.0,102160.0,2.23694631]
["bitfinex-derivatives","BTCF0:USTF0",1750559913083,0.001,102170.0,102160.0,2.26694631]
["bitfinex-derivatives","BTCF0:USTF0",1750559913287,0.36869677,102190.0,102180.0,0.1956783]
["bitfinex-derivatives","BTCF0:USTF0",1750559913483,0.2445906,102190.0,102180.0,0.57397916]
["bitfinex-derivatives","BTCF0:USTF0",1750559913682,0.2445906,102190.0,102180.0,0.27597916]
["bitfinex-derivatives","BTCF0:USTF0",1750559913877,0.2760906,102190.0,102180.0,0.63677916]
["bitfinex-derivatives","BTCF0:USTF0",1750559914078,0.2445906,102190.0,102180.0,0.63677916]
["bitfinex-derivatives","BTCF0:USTF0",1750559914681,0.27271249,102190.0,102180.0,0.78352946]
["bitfinex-derivatives","BTCF0:USTF0",1750559915174,0.27371249,102190.0,102180.0,0.37381116]
["bitfinex-derivatives","BTCF0:USTF0",1750559915378,0.30561249,102190.0,102180.0,0.37381116]
["bitfinex-derivatives","BTCF0:USTF0",1750559915789,0.30561249,102190.0,102180.0,1.02885116]
["bitfinex-derivatives","BTCF0:USTF0",1750559916380,0.27471249,102190.0,102180.0,1.38965116]
["bitfinex-derivatives","BTCF0:USTF0",1750559916781,0.27471249,102190.0,102180.0,1.02885116]
["bitfinex-derivatives","BTCF0:USTF0",1750559917088,0.27471249,102190.0,102180.0,1.38965116]
["bitfinex-derivatives","BTCF0:USTF0",1750559917288,0.27471249,102190.0,102180.0,1.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1750559917487,0.27471249,102190.0,102180.0,1.39005905]
["bitfinex-derivatives","BTCF0:USTF0",1750559917793,0.27471249,102190.0,102180.0,1.02925905]
["bitfinex-derivatives","BTCF0:USTF0",1750559918392,0.27471249,102190.0,102180.0,1.39005905]
["bitfinex-derivatives","BTCF0:USTF0",1750559918690,0.07905339,102190.0,102180.0,1.39005905]
["bitfinex-derivatives","BTCF0:USTF0",1750559919084,0.002,102190.0,102180.0,1.73348876]
["bitfinex-derivatives","BTCF0:USTF0",1750559919488,0.002,102190.0,102180.0,1.90356876]
["bitfinex-derivatives","BTCF0:USTF0",1750559920189,0.002,102190.0,102180.0,1.07844876]
["bitfinex-derivatives","BTCF0:USTF0",1750559920380,0.1976591,102190.0,102180.0,1.90344876]
["bitfinex-derivatives","BTCF0:USTF0",1750559920783,0.002,102190.0,102180.0,1.90344876]
["bitfinex-derivatives","BTCF0:USTF0",1750559921988,1e-07,102190.0,102180.0,2.34916876]
["bitfinex-derivatives","BTCF0:USTF0",1750559922292,1e-07,102210.0,102200.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1750559922493,0.0019,102220.0,102210.0,0.1956208]
["bitfinex-derivatives","BTCF0:USTF0",1750559922789,0.01685243,102230.0,102220.0,0.1956017]
["bitfinex-derivatives","BTCF0:USTF0",1750559922980,3e-08,102230.0,102220.0,2.15499141]
["bitfinex-derivatives","BTCF0:USTF0",1750559923291,0.0008,102250.0,102240.0,0.1955634]
["bitfinex-derivatives","BTCF0:USTF0",1750559923497,1e-07,102260.0,102250.0,0.1955443]
["bitfinex-derivatives","BTCF0:USTF0",1750559923792,0.196387,102280.0,102270.0,0.1955061]
["bitfinex-derivatives","BTCF0:USTF0",1750559924093,0.0009,102280.0,102270.0,1.55457581]
["bitfinex-derivatives","BTCF0:USTF0",1750559924288,0.0009,102280.0,102270.0,1.94537581]
["bitfinex-derivatives","BTCF0:USTF0",1750559924494,0.196787,102280.0,102270.0,1.6019461]
["bitfinex-derivatives","BTCF0:USTF0",1750559924689,0.196387,102280.0,102270.0,1.6019461]
["bitfinex-derivatives","BTCF0:USTF0",1750559924891,0.196387,102280.0,102270.0,1.2411461]
["bitfinex-derivatives","BTCF0:USTF0",1750559925092,0.196787,102280.0,102270.0,1.2411461]
["bitfinex-derivatives","BTCF0:USTF0",1750559925493,0.0033,102280.0,102270.0,1.2421461]
["bitfinex-derivatives","BTCF0:USTF0",1750559925794,0.1987869,102280.0,102270.0,1.58557581]
["bitfinex-derivatives","BTCF0:USTF0",1750559925998,0.0049,102280.0,102270.0,1.58557581]
["bitfinex-derivatives","BTCF0:USTF0",1750559926193,0.0053,102280.0,102270.0,1.58557581]
["bitfinex-derivatives","BTCF0:USTF0",1750559926591,0.0053,102280.0,102270.0,1.61657581]
["bitfinex-derivatives","BTCF0:USTF0",1750559926792,0.200787,102280.0,102270.0,1.61657581]
["bitfinex-derivatives","BTCF0:USTF0",1750559927295,0.200787,102280.0,102270.0,1.6038598]
["bitfinex-derivatives","BTCF0:USTF0",1750559927491,0.0053,102280.0,102270.0,1.6038598]
["bitfinex-derivatives","BTCF0:USTF0",1750559927994,0.200787,102280.0,102270.0,1.26043009]
["bitfinex-derivatives","BTCF0:USTF0",1750559928193,0.0376,102280.0,102270.0,0.57459009]
["bitfinex-derivatives","BTCF0:USTF0",1750559928390,0.1873922,102280.0,102270.0,0.83839009]
["bitfinex-derivatives","BTCF0:USTF0",1750559929000,0.1548922,102280.0,102270.0,0.83839009]
["bitfinex-derivatives","BTCF0:USTF0",1750559929300,0.0053,102280.0,102270.0,0.9210198]
["bitfinex-derivatives","BTCF0:USTF0",1750559929494,0.0049,102280.0,102270.0,1.6066998]
["bitfinex-derivatives","BTCF0:USTF0",1750559929696,0.0053,102280.0,102270.0,1.6066998]
["bitfinex-derivatives","BTCF0:USTF0",1750559930493,0.0049,102280.0,102270.0,1.6066998]
["bitfinex-derivatives","BTCF0:USTF0",1750559930694,0.0053,102280.0,102270.0,1.6066998]
["bitfinex-derivatives","BTCF0:USTF0",1750559930994,0.001,102290.0,102280.0,0.13508986]
["bitfinex-derivatives","BTCF0:USTF0",1750559931189,0.001,102290.0,102280.0,1.04003957]
["bitfinex-derivatives","BTCF0:USTF0",1750559931495,0.0027,102300.0,102290.0,0.1172804]
["bitfinex-derivatives","BTCF0:USTF0",1750559931686,0.1199689,102300.0,102290.0,1.1957204]
["bitfinex-derivatives","BTCF0:USTF0",1750559931887,0.1172804,102290.0,102280.0,0.52520726]
["bitfinex-derivatives","BTCF0:USTF0",1750559932090,0.4780804,102290.0,102280.0,0.67211796]
["bitfinex-derivatives","BTCF0:USTF0",1750559932300,0.89361011,102290.0,102280.0,0.01879796]
["bitfinex-derivatives","BTCF0:USTF0",1750559932594,1.06313011,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559932797,1.50866611,102290.0,102280.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750559932991,0.1173033,102270.0,102260.0,0.01766911]
["bitfinex-derivatives","BTCF0:USTF0",1750559933197,0.1173033,102270.0,102260.0,0.13498391]
["bitfinex-derivatives","BTCF0:USTF0",1750559933391,0.1813033,102270.0,102260.0,0.12226553]
["bitfinex-derivatives","BTCF0:USTF0",1750559933702,0.20294888,102270.0,102260.0,0.12226553]
["bitfinex-derivatives","BTCF0:USTF0",1750559934000,0.08564558,102270.0,102260.0,0.12226553]
["bitfinex-derivatives","BTCF0:USTF0",1750559934201,0.05304558,102270.0,102260.0,0.49899524]
["bitfinex-derivatives","BTCF0:USTF0",1750559934501,0.02204558,102270.0,102260.0,0.53059524]
["bitfinex-derivatives","BTCF0:USTF0",1750559934801,0.0004,102270.0,102260.0,0.89239524]
["bitfinex-derivatives","BTCF0:USTF0",1750559935002,0.2399518,102280.0,102270.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1750559935301,0.26240317,102280.0,102270.0,0.4781033]
["bitfinex-derivatives","BTCF0:USTF0",1750559935995,0.26240317,102280.0,102270.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1750559936199,0.1173033,102270.0,102260.0,0.57600873]
["bitfinex-derivatives","BTCF0:USTF0",1750559936398,0.08405137,102270.0,102260.0,0.57600873]
["bitfinex-derivatives","BTCF0:USTF0",1750559936801,0.08405137,102270.0,102260.0,0.60710873]
["bitfinex-derivatives","BTCF0:USTF0",1750559936802,0.02165137,102270.0,102260.0,0.60710873]
["bitfinex-derivatives","BTCF0:USTF0",1750559937102,0.2000894,102280.0,102270.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1750559937294,0.23148945,102280.0,102270.0,1.1323433]
["bitfinex-derivatives","BTCF0:USTF0",1750559937800,0.23148945,102280.0,102270.0,0.7715433]
["bitfinex-derivatives","BTCF0:USTF0",1750559937801,0.59228945,102280.0,102270.0,0.7715433]
["bitfinex-derivatives","BTCF0:USTF0",1750559938301,0.59228945,102280.0,102270.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1750559938894,0.59328945,102280.0,102270.0,0.1183034]
["bitfinex-derivatives","BTCF0:USTF0",1750559939098,0.93671916,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750559939292,0.96604456,102280.0,102270.0,0.1173034]
["bitfinex-derivatives","BTCF0:USTF0",1750559939492,0.96604456,102280.0,102260.0,0.0832167]
["bitfinex-derivatives","BTCF0:USTF0",1750559939493,0.1173034,102270.0,102260.0,0.1173051]
["bitfinex-derivatives","BTCF0:USTF0",1750559939692,0.59506855,102270.0,102260.0,0.1173051]
["bitfinex-derivatives","BTCF0:USTF0",1750559940003,0.59506855,102270.0,102250.0,0.146646]
["bitfinex-derivatives","BTCF0:USTF0",1750559940004,0.1173149,102260.0,102250.0,0.146646]
["bitfinex-derivatives","BTCF0:USTF0",1750559940299,0.56338005,102260.0,102250.0,0.1173158]
["bitfinex-derivatives","BTCF0:USTF0",1750559940498,0.1173263,102250.0,102240.0,0.5074609]
["bitfinex-derivatives","BTCF0:USTF0",1750559940694,0.20259145,102250.0,102240.0,0.5074609]
["bitfinex-derivatives","BTCF0:USTF0",1750559941097,0.20259145,102250.0,102240.0,0.4781282]
["bitfinex-derivatives","BTCF0:USTF0",1750559941293,0.1173378,102240.0,102230.0,0.13795304]
["bitfinex-derivatives","BTCF0:USTF0",1750559941495,0.95308447,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750559942098,0.95308447,102240.0,102230.0,0.12028372]
["bitfinex-derivatives","BTCF0:USTF0",1750559942295,0.60965476,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750559942499,0.80527876,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750559942900,0.80727876,102240.0,102230.0,0.00393442]
["bitfinex-derivatives","BTCF0:USTF0",1750559943095,0.1173608,102220.0,102210.0,0.11972456]
["bitfinex-derivatives","BTCF0:USTF0",1750559943296,0.51594417,102220.0,102210.0,0.11932456]
["bitfinex-derivatives","BTCF0:USTF0",1750559943504,0.58024417,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750559943702,0.58024417,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750559943905,0.58024417,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750559944204,0.58024417,102220.0,102210.0,0.11972886]
["bitfinex-derivatives","BTCF0:USTF0",1750559944406,0.58124417,102220.0,102210.0,0.12572886]
["bitfinex-derivatives","BTCF0:USTF0",1750559944800,0.10308337,102220.0,102210.0,0.12572886]
["bitfinex-derivatives","BTCF0:USTF0",1750559944999,0.22084417,102220.0,102210.0,0.12572886]
["bitfinex-derivatives","BTCF0:USTF0",1750559945202,0.22084417,102220.0,102210.0,0.18692886]
["bitfinex-derivatives","BTCF0:USTF0",1750559945509,0.22044417,102220.0,102210.0,0.18692886]
["bitfinex-derivatives","BTCF0:USTF0",1750559945708,0.22084417,102220.0,102210.0,0.18692886]
["bitfinex-derivatives","BTCF0:USTF0",1750559945897,0.03778337,102220.0,102210.0,0.54472886]
["bitfinex-derivatives","BTCF0:USTF0",1750559946101,0.03918337,102220.0,102210.0,0.54572886]
["bitfinex-derivatives","BTCF0:USTF0",1750559946300,0.04018337,102220.0,102210.0,0.88615857]
["bitfinex-derivatives","BTCF0:USTF0",1750559946497,0.03978337,102220.0,102210.0,1.54043857]
["bitfinex-derivatives","BTCF0:USTF0",1750559946695,0.04018337,102220.0,102210.0,1.57363857]
["bitfinex-derivatives","BTCF0:USTF0",1750559946903,0.03878337,102220.0,102210.0,1.57563857]
["bitfinex-derivatives","BTCF0:USTF0",1750559947106,0.03918337,102220.0,102210.0,1.74519857]
["bitfinex-derivatives","BTCF0:USTF0",1750559947502,0.03818337,102220.0,102210.0,1.74619857]
["bitfinex-derivatives","BTCF0:USTF0",1750559947703,0.03918337,102220.0,102210.0,1.74819857]
["bitfinex-derivatives","BTCF0:USTF0",1750559948002,0.01711822,102220.0,102210.0,1.74819857]
["bitfinex-derivatives","BTCF0:USTF0",1750559948601,0.01751822,102220.0,102210.0,1.74819857]
["bitfinex-derivatives","BTCF0:USTF0",1750559949000,0.01751822,102220.0,102210.0,2.19386257]
["bitfinex-derivatives","BTCF0:USTF0",1750559949299,0.04695181,102240.0,102210.0,1.30739666]
["bitfinex-derivatives","BTCF0:USTF0",1750559949300,0.1173503,102230.0,102210.0,1.30739666]
["bitfinex-derivatives","BTCF0:USTF0",1750559949500,0.25427171,102240.0,102230.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1750559949697,0.10083021,102240.0,102230.0,0.4781493]
["bitfinex-derivatives","BTCF0:USTF0",1750559949901,0.21816801,102240.0,102230.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1750559950604,0.1173493,102230.0,102220.0,0.1466885]
["bitfinex-derivatives","BTCF0:USTF0",1750559950801,0.1173608,102220.0,102210.0,0.21034256]
["bitfinex-derivatives","BTCF0:USTF0",1750559951109,0.2038392,102220.0,102210.0,0.86738256]
["bitfinex-derivatives","BTCF0:USTF0",1750559951302,0.2038392,102220.0,102210.0,0.86778256]
["bitfinex-derivatives","BTCF0:USTF0",1750559951502,0.2038392,102220.0,102210.0,0.86478256]
["bitfinex-derivatives","BTCF0:USTF0",1750559951697,0.0864784,102220.0,102210.0,1.22558256]
["bitfinex-derivatives","BTCF0:USTF0",1750559951905,0.2038392,102220.0,102210.0,0.89518256]
["bitfinex-derivatives","BTCF0:USTF0",1750559952313,0.22100969,102220.0,102210.0,0.89718256]
["bitfinex-derivatives","BTCF0:USTF0",1750559954004,0.10364889,102220.0,102210.0,0.24014256]
["bitfinex-derivatives","BTCF0:USTF0",1750559954202,0.07084889,102220.0,102210.0,1.28966256]
["bitfinex-derivatives","BTCF0:USTF0",1750559954399,0.03894889,102220.0,102210.0,1.63309227]
["bitfinex-derivatives","BTCF0:USTF0",1750559954600,0.03934889,102220.0,102210.0,1.66449227]
["bitfinex-derivatives","BTCF0:USTF0",1750559954907,0.03894889,102220.0,102210.0,1.66449227]
["bitfinex-derivatives","BTCF0:USTF0",1750559955211,0.03934889,102220.0,102210.0,1.66449227]
["bitfinex-derivatives","BTCF0:USTF0",1750559955403,0.03894889,102220.0,102210.0,1.66449227]
["bitfinex-derivatives","BTCF0:USTF0",1750559955607,0.15630969,102220.0,102210.0,1.30369227]
["bitfinex-derivatives","BTCF0:USTF0",1750559955903,0.03894889,102220.0,102210.0,1.66449227]
["bitfinex-derivatives","BTCF0:USTF0",1750559956105,0.03934889,102220.0,102210.0,1.66449227]
["bitfinex-derivatives","BTCF0:USTF0",1750559956511,0.15670969,102220.0,102210.0,1.66449227]
["bitfinex-derivatives","BTCF0:USTF0",1750559956805,0.15670969,102220.0,102210.0,1.30369227]
["bitfinex-derivatives","BTCF0:USTF0",1750559957005,0.15670969,102220.0,102210.0,0.96026256]
["bitfinex-derivatives","BTCF0:USTF0",1750559957213,0.15670969,102220.0,102210.0,1.66449227]
["bitfinex-derivatives","BTCF0:USTF0",1750559957407,0.18970969,102220.0,102210.0,1.27435027]
["bitfinex-derivatives","BTCF0:USTF0",1750559957602,0.18970969,102220.0,102210.0,1.60215027]
["bitfinex-derivatives","BTCF0:USTF0",1750559957807,0.18970969,102220.0,102210.0,1.25832056]
["bitfinex-derivatives","BTCF0:USTF0",1750559958003,0.18970969,102220.0,102210.0,1.28852056]
["bitfinex-derivatives","BTCF0:USTF0",1750559958311,0.18970969,102220.0,102210.0,1.28892056]
["bitfinex-derivatives","BTCF0:USTF0",1750559958608,0.18970969,102220.0,102210.0,0.92812056]
["bitfinex-derivatives","BTCF0:USTF0",1750559958813,0.18970969,102220.0,102210.0,1.63195027]
["bitfinex-derivatives","BTCF0:USTF0",1750559959120,0.18970969,102220.0,102210.0,1.24135027]
["bitfinex-derivatives","BTCF0:USTF0",1750559959314,0.22020969,102220.0,102210.0,0.89792056]
["bitfinex-derivatives","BTCF0:USTF0",1750559960302,0.21980969,102220.0,102210.0,0.89752056]
["bitfinex-derivatives","BTCF0:USTF0",1750559960608,0.0812838,102220.0,102210.0,1.60175027]
["bitfinex-derivatives","BTCF0:USTF0",1750559960915,0.0816838,102220.0,102210.0,1.63305015]
["bitfinex-derivatives","BTCF0:USTF0",1750559962211,0.1990446,102220.0,102210.0,1.63305015]
["bitfinex-derivatives","BTCF0:USTF0",1750559962904,0.1990446,102220.0,102210.0,0.60380044]
["bitfinex-derivatives","BTCF0:USTF0",1750559963214,1.66133831,102220.0,102210.0,0.00515654]
["bitfinex-derivatives","BTCF0:USTF0",1750559963513,1.66133831,102220.0,102210.0,0.00555654]
["bitfinex-derivatives","BTCF0:USTF0",1750559963514,1.69393831,102220.0,102210.0,0.00555654]
["bitfinex-derivatives","BTCF0:USTF0",1750559963810,1.3505086,102220.0,102210.0,0.12292884]
["bitfinex-derivatives","BTCF0:USTF0",1750559964017,1.3243646,102220.0,102210.0,0.12292884]
["bitfinex-derivatives","BTCF0:USTF0",1750559964205,0.9635646,102220.0,102210.0,0.00555654]
["bitfinex-derivatives","BTCF0:USTF0",1750559964412,1.5196286,102220.0,102210.0,0.00555654]
["bitfinex-derivatives","BTCF0:USTF0",1750559964711,1.5230286,102220.0,102210.0,0.00455654]
["bitfinex-derivatives","BTCF0:USTF0",1750559964908,1.5230286,102220.0,102210.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1750559965115,1.3273646,102220.0,102210.0,0.12192884]
["bitfinex-derivatives","BTCF0:USTF0",1750559965416,1.3303646,102220.0,102210.0,0.12192884]
["bitfinex-derivatives","BTCF0:USTF0",1750559966117,0.9695646,102220.0,102210.0,0.12192884]
["bitfinex-derivatives","BTCF0:USTF0",1750559966515,1.3303646,102220.0,102210.0,0.12192884]
["bitfinex-derivatives","BTCF0:USTF0",1750559966916,1.3303646,102220.0,102210.0,0.00455654]
["bitfinex-derivatives","BTCF0:USTF0",1750559967211,1.67379431,102220.0,102210.0,0.00455654]
["bitfinex-derivatives","BTCF0:USTF0",1750559967516,1.67379431,102220.0,102210.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1750559967817,1.67379431,102220.0,102210.0,0.00455654]
["bitfinex-derivatives","BTCF0:USTF0",1750559968614,1.38998665,102220.0,102210.0,0.12192874]
["bitfinex-derivatives","BTCF0:USTF0",1750559968913,1.40735694,102220.0,102210.0,0.12192874]
["bitfinex-derivatives","BTCF0:USTF0",1750559970810,1.40695694,102220.0,102210.0,0.00455654]
["bitfinex-derivatives","BTCF0:USTF0",1750559971115,1.40735694,102220.0,102210.0,0.00455654]
["bitfinex-derivatives","BTCF0:USTF0",1750559972416,0.8317646,102220.0,102210.0,0.12192884]
["bitfinex-derivatives","BTCF0:USTF0",1750559972618,1.3099254,102220.0,102210.0,0.12192884]
["bitfinex-derivatives","BTCF0:USTF0",1750559973010,1.3099254,102220.0,102210.0,0.12072896]
["bitfinex-derivatives","BTCF0:USTF0",1750559975120,1.3099254,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750559975611,1.84901911,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750559975812,1.84901911,102220.0,102210.0,0.00295666]
["bitfinex-derivatives","BTCF0:USTF0",1750559976014,1.84901911,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750559976318,1.77202677,102220.0,102210.0,0.00058306]
["bitfinex-derivatives","BTCF0:USTF0",1750559976616,1.77202677,102220.0,102210.0,0.00098306]
["bitfinex-derivatives","BTCF0:USTF0",1750559977019,0.1173723,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750559977219,0.1173837,102200.0,102190.0,0.00275704]
["bitfinex-derivatives","BTCF0:USTF0",1750559977414,1.63221917,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750559977612,1.63221917,102200.0,102170.0,0.12115394]
["bitfinex-derivatives","BTCF0:USTF0",1750559977613,0.1174067,102180.0,102170.0,0.12115394]
["bitfinex-derivatives","BTCF0:USTF0",1750559977818,0.1174067,102180.0,102170.0,0.12035394]
["bitfinex-derivatives","BTCF0:USTF0",1750559978018,0.1503067,102180.0,102170.0,0.12035394]
["bitfinex-derivatives","BTCF0:USTF0",1750559978220,0.1503067,102180.0,102170.0,0.12075394]
["bitfinex-derivatives","BTCF0:USTF0",1750559978615,0.5111067,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750559978916,0.5111067,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750559978917,1.63224217,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750559979113,1.63224217,102180.0,102170.0,0.00533614]
["bitfinex-derivatives","BTCF0:USTF0",1750559979314,1.82798617,102180.0,102170.0,0.00493614]
["bitfinex-derivatives","BTCF0:USTF0",1750559979518,1.82798617,102180.0,102170.0,0.00533614]
["bitfinex-derivatives","BTCF0:USTF0",1750559980019,2.09840671,102180.0,102170.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1750559980723,2.09840671,102180.0,102170.0,0.00240004]
["bitfinex-derivatives","BTCF0:USTF0",1750559980916,0.1174286,102160.0,102150.0,0.00275781]
["bitfinex-derivatives","BTCF0:USTF0",1750559981117,1.64549831,102160.0,102150.0,0.00275781]
["bitfinex-derivatives","BTCF0:USTF0",1750559981311,2.17849831,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750559981509,2.25569349,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750559981717,2.17849831,102160.0,102150.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1750559982218,0.1174286,102160.0,102150.0,0.48059811]
["bitfinex-derivatives","BTCF0:USTF0",1750559982416,1.3607363,102170.0,102160.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1750559982619,1.3607363,102170.0,102160.0,0.5394287]
["bitfinex-derivatives","BTCF0:USTF0",1750559982620,0.1174249,102170.0,102160.0,0.5394287]
["bitfinex-derivatives","BTCF0:USTF0",1750559982915,2.0568766,102180.0,102170.0,0.1174172]
["bitfinex-derivatives","BTCF0:USTF0",1750559983116,1.5238766,102180.0,102170.0,0.1483172]
["bitfinex-derivatives","BTCF0:USTF0",1750559983321,1.5238766,102180.0,102170.0,0.1786172]
["bitfinex-derivatives","BTCF0:USTF0",1750559983322,1.8846766,102180.0,102170.0,0.1786172]
["bitfinex-derivatives","BTCF0:USTF0",1750559983822,0.1174173,102170.0,102160.0,0.1761289]
["bitfinex-derivatives","BTCF0:USTF0",1750559984125,0.1174173,102170.0,102160.0,0.2072737]
["bitfinex-derivatives","BTCF0:USTF0",1750559984324,0.1174173,102170.0,102160.0,0.1476288]
["bitfinex-derivatives","BTCF0:USTF0",1750559984515,0.1174287,102160.0,102150.0,0.24350861]
["bitfinex-derivatives","BTCF0:USTF0",1750559984819,0.1174287,102160.0,102150.0,0.15458961]
["bitfinex-derivatives","BTCF0:USTF0",1750559985007,0.1497287,102160.0,102150.0,0.03795781]
["bitfinex-derivatives","BTCF0:USTF0",1750559985212,0.1497287,102160.0,102150.0,0.12439801]
["bitfinex-derivatives","BTCF0:USTF0",1750559985213,1.67783841,102160.0,102150.0,0.12439801]
["bitfinex-derivatives","BTCF0:USTF0",1750559985420,1.67783841,102160.0,102150.0,0.11979801]
["bitfinex-derivatives","BTCF0:USTF0",1750559985620,1.67783841,102160.0,102150.0,0.11939801]
["bitfinex-derivatives","BTCF0:USTF0",1750559985824,1.3344087,102160.0,102150.0,0.11979801]
["bitfinex-derivatives","BTCF0:USTF0",1750559986021,1.3344087,102160.0,102150.0,0.12279801]
["bitfinex-derivatives","BTCF0:USTF0",1750559986321,0.9413087,102160.0,102150.0,0.12279801]
["bitfinex-derivatives","BTCF0:USTF0",1750559986517,1.3031087,102160.0,102150.0,0.18609801]
["bitfinex-derivatives","BTCF0:USTF0",1750559986822,0.9423087,102160.0,102150.0,0.18609801]
["bitfinex-derivatives","BTCF0:USTF0",1750559987424,0.2879887,102160.0,102150.0,0.18609801]
["bitfinex-derivatives","BTCF0:USTF0",1750559987726,0.2879887,102160.0,102150.0,0.21749801]
["bitfinex-derivatives","BTCF0:USTF0",1750559988517,0.1184287,102160.0,102150.0,0.21749801]
["bitfinex-derivatives","BTCF0:USTF0",1750559989027,0.001,102160.0,102150.0,0.93931594]
["bitfinex-derivatives","BTCF0:USTF0",1750559989922,0.001,102160.0,102150.0,2.03941994]
["bitfinex-derivatives","BTCF0:USTF0",1750559990123,0.6707145,102180.0,102170.0,0.1174172]
["bitfinex-derivatives","BTCF0:USTF0",1750559990521,1.0315145,102180.0,102170.0,0.1815173]
["bitfinex-derivatives","BTCF0:USTF0",1750559990824,1.0315145,102180.0,102170.0,0.18271718]
["bitfinex-derivatives","BTCF0:USTF0",1750559991026,1.0315145,102180.0,102170.0,0.06529988]
["bitfinex-derivatives","BTCF0:USTF0",1750559991225,1.0315145,102180.0,102170.0,0.00119988]
["bitfinex-derivatives","BTCF0:USTF0",1750559991425,2.04332821,102180.0,102170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750559991620,2.04332821,102180.0,102130.0,0.00355819]
["bitfinex-derivatives","BTCF0:USTF0",1750559991621,1.74966489,102180.0,102130.0,0.00355819]
["bitfinex-derivatives","BTCF0:USTF0",1750559991822,1.18248141,102140.0,102130.0,0.00355819]
["bitfinex-derivatives","BTCF0:USTF0",1750559992125,0.1174747,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750559992330,0.4782747,102120.0,102110.0,0.00373787]
["bitfinex-derivatives","BTCF0:USTF0",1750559992528,0.88550441,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750559992920,0.5420747,102120.0,102110.0,0.00333787]
["bitfinex-derivatives","BTCF0:USTF0",1750559993118,0.5420747,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750559993318,0.5420747,102120.0,102110.0,0.00333787]
["bitfinex-derivatives","BTCF0:USTF0",1750559993621,0.4792747,102120.0,102110.0,0.12082387]
["bitfinex-derivatives","BTCF0:USTF0",1750559993823,0.1184747,102120.0,102110.0,0.18632387]
["bitfinex-derivatives","BTCF0:USTF0",1750559994321,0.1184747,102120.0,102110.0,0.54712387]
["bitfinex-derivatives","BTCF0:USTF0",1750559994521,0.1184745,102120.0,102110.0,0.54812387]
["bitfinex-derivatives","BTCF0:USTF0",1750559994918,0.1174745,102120.0,102110.0,0.54812387]
["bitfinex-derivatives","BTCF0:USTF0",1750559995123,0.1184745,102120.0,102110.0,0.54812387]
["bitfinex-derivatives","BTCF0:USTF0",1750559995518,0.1184746,102120.0,102110.0,0.54812387]
["bitfinex-derivatives","BTCF0:USTF0",1750559995722,0.001,102120.0,102110.0,0.54812387]
["bitfinex-derivatives","BTCF0:USTF0",1750559995928,0.1184746,102120.0,102110.0,0.54812387]
["bitfinex-derivatives","BTCF0:USTF0",1750559996526,0.001,102120.0,102110.0,0.54812387]
["bitfinex-derivatives","BTCF0:USTF0",1750559997430,0.001,102120.0,102110.0,0.97516542]
["bitfinex-derivatives","BTCF0:USTF0",1750559998835,0.001,102120.0,102110.0,0.72404387]
["bitfinex-derivatives","BTCF0:USTF0",1750559999030,0.001,102120.0,102110.0,0.97516542]
["bitfinex-derivatives","BTCF0:USTF0",1750559999337,0.001,102120.0,102110.0,1.42102142]
["bitfinex-derivatives","BTCF0:USTF0",1750559999928,0.1184747,102120.0,102110.0,0.54812387]
["bitfinex-derivatives","BTCF0:USTF0",1750560000440,0.1184747,102120.0,102110.0,1.21264387]
["bitfinex-derivatives","BTCF0:USTF0",1750560000637,0.1184747,102120.0,102110.0,1.21304387]
["bitfinex-derivatives","BTCF0:USTF0",1750560001937,0.1184747,102120.0,102110.0,0.54812387]
["bitfinex-derivatives","BTCF0:USTF0",1750560003840,0.1184747,102120.0,102110.0,0.18732387]
["bitfinex-derivatives","BTCF0:USTF0",1750560004543,0.4792747,102120.0,102110.0,0.12182407]
["bitfinex-derivatives","BTCF0:USTF0",1750560004840,0.5436747,102120.0,102110.0,0.00393787]
["bitfinex-derivatives","BTCF0:USTF0",1750560005028,0.5436747,102120.0,102110.0,0.00433787]
["bitfinex-derivatives","BTCF0:USTF0",1750560005428,0.5436747,102120.0,102110.0,0.00393787]
["bitfinex-derivatives","BTCF0:USTF0",1750560005735,0.5436747,102120.0,102110.0,0.00433787]
["bitfinex-derivatives","BTCF0:USTF0",1750560006430,1.10328155,102120.0,102100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750560006635,1.10328155,102120.0,102070.0,0.36595934]
["bitfinex-derivatives","BTCF0:USTF0",1750560006636,0.1175208,102080.0,102070.0,0.00515934]
["bitfinex-derivatives","BTCF0:USTF0",1750560006830,0.1175438,102060.0,102050.0,0.00293959]
["bitfinex-derivatives","BTCF0:USTF0",1750560007137,0.72946535,102060.0,102050.0,0.00373959]
["bitfinex-derivatives","BTCF0:USTF0",1750560007339,1.6001198,102060.0,102050.0,0.00293959]
["bitfinex-derivatives","BTCF0:USTF0",1750560007542,1.6001198,102060.0,102050.0,0.00333959]
["bitfinex-derivatives","BTCF0:USTF0",1750560007737,1.85124135,102060.0,102050.0,0.00333959]
["bitfinex-derivatives","BTCF0:USTF0",1750560007937,1.6001198,102060.0,102050.0,0.00293959]
["bitfinex-derivatives","BTCF0:USTF0",1750560008246,1.85124135,102060.0,102050.0,0.00333959]
["bitfinex-derivatives","BTCF0:USTF0",1750560008440,1.6001198,102060.0,102050.0,0.00393959]
["bitfinex-derivatives","BTCF0:USTF0",1750560008636,0.6825438,102060.0,102050.0,0.00433959]
["bitfinex-derivatives","BTCF0:USTF0",1750560008840,0.5587694,102070.0,102060.0,0.1175435]
["bitfinex-derivatives","BTCF0:USTF0",1750560009047,0.5587694,102070.0,102060.0,0.7089435]
["bitfinex-derivatives","BTCF0:USTF0",1750560009048,0.1175394,102070.0,102060.0,0.7089435]
["bitfinex-derivatives","BTCF0:USTF0",1750560009350,0.1175394,102070.0,102060.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750560009535,0.1175394,102070.0,102060.0,0.5416435]
["bitfinex-derivatives","BTCF0:USTF0",1750560009848,0.5129462,102080.0,102070.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1750560009849,0.1175265,102080.0,102070.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1750560010037,0.1175205,102080.0,102070.0,0.1808282]
["bitfinex-derivatives","BTCF0:USTF0",1750560010238,0.1175205,102080.0,102070.0,0.5416282]
["bitfinex-derivatives","BTCF0:USTF0",1750560010540,0.4835505,102100.0,102080.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1750560010738,0.5716808,102100.0,102090.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1750560010944,0.1782641,102110.0,102100.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1750560011143,0.1468641,102110.0,102100.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750560011346,0.0587579,102090.0,102080.0,0.4783205]
["bitfinex-derivatives","BTCF0:USTF0",1750560011655,0.2056463,102090.0,102080.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1750560011833,0.1175205,102080.0,102070.0,0.5391034]
["bitfinex-derivatives","BTCF0:USTF0",1750560013952,0.14161333,102090.0,102070.0,0.4215818]
["bitfinex-derivatives","BTCF0:USTF0",1750560014244,0.28822703,102090.0,102080.0,0.4783202]
["bitfinex-derivatives","BTCF0:USTF0",1750560015048,0.25884223,102090.0,102080.0,0.4783202]
["bitfinex-derivatives","BTCF0:USTF0",1750560015248,0.25884223,102090.0,102080.0,0.5093202]
["bitfinex-derivatives","BTCF0:USTF0",1750560016340,0.19594223,102090.0,102080.0,0.5398202]
["bitfinex-derivatives","BTCF0:USTF0",1750560016541,0.07843483,102090.0,102080.0,0.79094175]
["bitfinex-derivatives","BTCF0:USTF0",1750560016745,0.07843483,102090.0,102080.0,1.11094175]
["bitfinex-derivatives","BTCF0:USTF0",1750560017052,0.001,102090.0,102080.0,1.11094175]
["bitfinex-derivatives","BTCF0:USTF0",1750560017552,0.1206476,102110.0,102100.0,0.1174966]
["bitfinex-derivatives","BTCF0:USTF0",1750560017745,0.2675148,102110.0,102100.0,0.1174966]
["bitfinex-derivatives","BTCF0:USTF0",1750560018044,0.2679148,102110.0,102100.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750560018253,0.2675148,102110.0,102100.0,0.1174966]
["bitfinex-derivatives","BTCF0:USTF0",1750560018452,0.2679148,102110.0,102100.0,0.1499966]
["bitfinex-derivatives","BTCF0:USTF0",1750560018650,0.2385408,102110.0,102100.0,0.5107966]
["bitfinex-derivatives","BTCF0:USTF0",1750560018952,0.2425408,102110.0,102100.0,0.5415966]
["bitfinex-derivatives","BTCF0:USTF0",1750560019354,0.2421408,102110.0,102100.0,0.5415966]
["bitfinex-derivatives","BTCF0:USTF0",1750560020151,0.2425408,102110.0,102100.0,0.5415966]
["bitfinex-derivatives","BTCF0:USTF0",1750560020352,0.2455408,102110.0,102100.0,0.5415966]
["bitfinex-derivatives","BTCF0:USTF0",1750560021353,0.1542668,102110.0,102100.0,0.5415966]
["bitfinex-derivatives","BTCF0:USTF0",1750560023148,0.0074,102110.0,102100.0,1.13271815]
["bitfinex-derivatives","BTCF0:USTF0",1750560023348,0.0019,102120.0,102110.0,0.1174852]
["bitfinex-derivatives","BTCF0:USTF0",1750560023550,0.1193737,102120.0,102110.0,0.9015852]
["bitfinex-derivatives","BTCF0:USTF0",1750560023757,0.0019,102120.0,102110.0,1.9282652]
["bitfinex-derivatives","BTCF0:USTF0",1750560024054,0.0019,102120.0,102110.0,2.00599023]
["bitfinex-derivatives","BTCF0:USTF0",1750560024558,0.1233737,102120.0,102110.0,2.00599023]
["bitfinex-derivatives","BTCF0:USTF0",1750560024857,0.1293737,102120.0,102110.0,2.25711178]
["bitfinex-derivatives","BTCF0:USTF0",1750560025253,0.1197737,102120.0,102110.0,2.25711178]
["bitfinex-derivatives","BTCF0:USTF0",1750560025455,0.0053,102120.0,102110.0,2.25711178]
["bitfinex-derivatives","BTCF0:USTF0",1750560025945,0.1227737,102120.0,102110.0,2.25711178]
["bitfinex-derivatives","BTCF0:USTF0",1750560026548,0.1227737,102120.0,102110.0,0.64931023]
["bitfinex-derivatives","BTCF0:USTF0",1750560026853,0.0053,102120.0,102110.0,2.29535178]
["bitfinex-derivatives","BTCF0:USTF0",1750560027456,0.0049,102120.0,102110.0,2.29535178]
["bitfinex-derivatives","BTCF0:USTF0",1750560027656,0.0053,102120.0,102110.0,2.29535178]
["bitfinex-derivatives","BTCF0:USTF0",1750560028350,0.1227737,102120.0,102110.0,2.29535178]
["bitfinex-derivatives","BTCF0:USTF0",1750560028556,0.0053,102120.0,102110.0,2.29291178]
["bitfinex-derivatives","BTCF0:USTF0",1750560029952,0.02710404,102120.0,102110.0,2.29291178]
["bitfinex-derivatives","BTCF0:USTF0",1750560030850,0.02710404,102120.0,102110.0,2.48876778]
["bitfinex-derivatives","BTCF0:USTF0",1750560031367,0.02670404,102120.0,102110.0,2.48876778]
["bitfinex-derivatives","BTCF0:USTF0",1750560031662,0.02710404,102120.0,102110.0,2.49176778]
["bitfinex-derivatives","BTCF0:USTF0",1750560031958,0.02510404,102120.0,102110.0,2.49776778]
["bitfinex-derivatives","BTCF0:USTF0",1750560032157,0.02510404,102120.0,102110.0,2.30191178]
["bitfinex-derivatives","BTCF0:USTF0",1750560032363,0.0029,102140.0,102130.0,0.1174627]
["bitfinex-derivatives","BTCF0:USTF0",1750560032659,0.0037,102140.0,102130.0,1.94845417]
["bitfinex-derivatives","BTCF0:USTF0",1750560032856,0.0037,102140.0,102130.0,2.07172683]
["bitfinex-derivatives","BTCF0:USTF0",1750560033554,0.1203511,102140.0,102130.0,2.31592683]
["bitfinex-derivatives","BTCF0:USTF0",1750560033754,0.1207511,102140.0,102130.0,2.31592683]
["bitfinex-derivatives","BTCF0:USTF0",1750560033957,0.0033,102140.0,102130.0,2.31592683]
["bitfinex-derivatives","BTCF0:USTF0",1750560034259,0.0043,102140.0,102130.0,2.31792683]
["bitfinex-derivatives","BTCF0:USTF0",1750560035251,0.0043,102140.0,102130.0,2.26501582]
["bitfinex-derivatives","BTCF0:USTF0",1750560035750,0.0043,102140.0,102130.0,2.6449476]
["bitfinex-derivatives","BTCF0:USTF0",1750560035951,0.0043,102140.0,102130.0,3.14406383]
["bitfinex-derivatives","BTCF0:USTF0",1750560036260,0.0027,102160.0,102150.0,0.1174396]
["bitfinex-derivatives","BTCF0:USTF0",1750560036455,0.0019,102160.0,102150.0,1.59157381]
["bitfinex-derivatives","BTCF0:USTF0",1750560036657,0.1197281,102160.0,102150.0,1.68437381]
["bitfinex-derivatives","BTCF0:USTF0",1750560036857,0.1197281,102160.0,102150.0,0.91433381]
["bitfinex-derivatives","BTCF0:USTF0",1750560037059,0.1197281,102160.0,102150.0,0.8080396]
["bitfinex-derivatives","BTCF0:USTF0",1750560037250,0.1836281,102160.0,102150.0,1.5153396]
["bitfinex-derivatives","BTCF0:USTF0",1750560037458,0.1846281,102160.0,102150.0,1.5153396]
["bitfinex-derivatives","BTCF0:USTF0",1750560037658,0.1866281,102160.0,102150.0,0.5093396]
["bitfinex-derivatives","BTCF0:USTF0",1750560037858,0.1866281,102160.0,102150.0,1.5150596]
["bitfinex-derivatives","BTCF0:USTF0",1750560038159,0.0381,102160.0,102150.0,1.85835381]
["bitfinex-derivatives","BTCF0:USTF0",1750560038361,0.0053,102160.0,102150.0,2.28455381]
["bitfinex-derivatives","BTCF0:USTF0",1750560038864,0.1227281,102160.0,102150.0,1.27883381]
["bitfinex-derivatives","BTCF0:USTF0",1750560039056,0.0053,102160.0,102150.0,1.9400196]
["bitfinex-derivatives","BTCF0:USTF0",1750560039257,0.0364,102160.0,102150.0,1.9400196]
["bitfinex-derivatives","BTCF0:USTF0",1750560039864,0.0364,102160.0,102150.0,1.92728432]
["bitfinex-derivatives","BTCF0:USTF0",1750560040256,0.0053,102160.0,102150.0,2.27057853]
["bitfinex-derivatives","BTCF0:USTF0",1750560040457,0.0049,102160.0,102150.0,2.65057853]
["bitfinex-derivatives","BTCF0:USTF0",1750560040667,0.0053,102160.0,102150.0,2.27057853]
["bitfinex-derivatives","BTCF0:USTF0",1750560041068,0.0053,102160.0,102150.0,2.62057853]
["bitfinex-derivatives","BTCF0:USTF0",1750560041260,0.0053,102160.0,102150.0,2.58532402]
["bitfinex-derivatives","BTCF0:USTF0",1750560041964,0.0053,102160.0,102150.0,2.23532402]
["bitfinex-derivatives","BTCF0:USTF0",1750560042165,0.0053,102160.0,102150.0,2.55532402]
["bitfinex-derivatives","BTCF0:USTF0",1750560042870,0.0049,102160.0,102150.0,2.55532402]
["bitfinex-derivatives","BTCF0:USTF0",1750560043170,0.0053,102160.0,102150.0,2.55532402]
["bitfinex-derivatives","BTCF0:USTF0",1750560043662,0.001,102170.0,102160.0,0.1174281]
["bitfinex-derivatives","BTCF0:USTF0",1750560043869,0.001,102170.0,102160.0,1.26572231]
["bitfinex-derivatives","BTCF0:USTF0",1750560044064,0.0019,102180.0,102170.0,0.1174166]
["bitfinex-derivatives","BTCF0:USTF0",1750560044370,3e-08,102190.0,102180.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1750560044568,0.067,102200.0,102190.0,0.1173936]
["bitfinex-derivatives","BTCF0:USTF0",1750560044867,0.036,102200.0,102190.0,1.67894781]
["bitfinex-derivatives","BTCF0:USTF0",1750560045065,0.0029,102200.0,102190.0,1.75647296]
["bitfinex-derivatives","BTCF0:USTF0",1750560045270,0.0029,102200.0,102190.0,2.07647296]
["bitfinex-derivatives","BTCF0:USTF0",1750560045661,0.17253912,102220.0,102210.0,0.1173707]
["bitfinex-derivatives","BTCF0:USTF0",1750560045963,0.17135821,102220.0,102210.0,0.85041965]
["bitfinex-derivatives","BTCF0:USTF0",1750560046159,0.17175821,102220.0,102210.0,0.85041965]
["bitfinex-derivatives","BTCF0:USTF0",1750560046361,0.18175812,102220.0,102210.0,0.08873965]
["bitfinex-derivatives","BTCF0:USTF0",1750560046564,0.1173707,102210.0,102200.0,0.7737777]
["bitfinex-derivatives","BTCF0:USTF0",1750560046769,0.0301,102210.0,102200.0,1.53399679]
["bitfinex-derivatives","BTCF0:USTF0",1750560047467,0.1474707,102210.0,102200.0,0.53058293]
["bitfinex-derivatives","BTCF0:USTF0",1750560047869,0.1474707,102210.0,102200.0,1.26099803]
["bitfinex-derivatives","BTCF0:USTF0",1750560048166,0.1173821,102200.0,102190.0,0.97381713]
["bitfinex-derivatives","BTCF0:USTF0",1750560048469,0.1173821,102200.0,102190.0,0.21245713]
["bitfinex-derivatives","BTCF0:USTF0",1750560048861,0.1810821,102200.0,102190.0,0.21245713]
["bitfinex-derivatives","BTCF0:USTF0",1750560049194,0.0637,102200.0,102190.0,0.91655134]
["bitfinex-derivatives","BTCF0:USTF0",1750560049472,0.0637,102200.0,102190.0,0.91855134]
["bitfinex-derivatives","BTCF0:USTF0",1750560049662,0.0637,102200.0,102190.0,0.60705713]
["bitfinex-derivatives","BTCF0:USTF0",1750560049865,0.1810821,102200.0,102190.0,0.60705713]
["bitfinex-derivatives","BTCF0:USTF0",1750560050069,0.1814821,102200.0,102190.0,0.60705713]
["bitfinex-derivatives","BTCF0:USTF0",1750560050271,0.0641,102200.0,102190.0,0.60705713]
["bitfinex-derivatives","BTCF0:USTF0",1750560050458,0.0641,102200.0,102190.0,0.63995713]
["bitfinex-derivatives","BTCF0:USTF0",1750560050658,0.0641,102200.0,102190.0,0.98325134]
["bitfinex-derivatives","BTCF0:USTF0",1750560050659,0.0004,102200.0,102190.0,0.98325134]
["bitfinex-derivatives","BTCF0:USTF0",1750560050862,0.2129707,102210.0,102200.0,0.1173822]
["bitfinex-derivatives","BTCF0:USTF0",1750560051073,0.1813707,102210.0,102200.0,1.2363422]
["bitfinex-derivatives","BTCF0:USTF0",1750560051369,0.0964,102210.0,102200.0,1.2363422]
["bitfinex-derivatives","BTCF0:USTF0",1750560051769,0.0964,102210.0,102200.0,1.22361651]
["bitfinex-derivatives","BTCF0:USTF0",1750560051972,0.0956,102210.0,102200.0,1.63051072]
["bitfinex-derivatives","BTCF0:USTF0",1750560052267,0.098,102210.0,102200.0,1.63051072]
["bitfinex-derivatives","BTCF0:USTF0",1750560052463,0.0976,102210.0,102200.0,1.63051072]
["bitfinex-derivatives","BTCF0:USTF0",1750560052670,0.0679,102210.0,102200.0,1.63051072]
["bitfinex-derivatives","BTCF0:USTF0",1750560053173,0.0679,102210.0,102200.0,1.28721651]
["bitfinex-derivatives","BTCF0:USTF0",1750560053374,0.0024,102210.0,102200.0,1.5952713]
["bitfinex-derivatives","BTCF0:USTF0",1750560053672,0.0024,102210.0,102200.0,1.6274713]
["bitfinex-derivatives","BTCF0:USTF0",1750560053863,0.002,102210.0,102200.0,1.6274713]
["bitfinex-derivatives","BTCF0:USTF0",1750560054064,0.0024,102210.0,102200.0,1.6274713]
["bitfinex-derivatives","BTCF0:USTF0",1750560054265,0.0024,102210.0,102200.0,1.9774713]
["bitfinex-derivatives","BTCF0:USTF0",1750560055376,0.0024,102210.0,102200.0,1.2193113]
["bitfinex-derivatives","BTCF0:USTF0",1750560055561,0.0024,102210.0,102200.0,2.2039513]
["bitfinex-derivatives","BTCF0:USTF0",1750560055962,0.0024,102210.0,102200.0,2.13453421]
["bitfinex-derivatives","BTCF0:USTF0",1750560056278,0.0024,102210.0,102200.0,2.25191641]
["bitfinex-derivatives","BTCF0:USTF0",1750560056467,0.1197707,102210.0,102200.0,2.21757641]
["bitfinex-derivatives","BTCF0:USTF0",1750560056775,0.17506198,102210.0,102200.0,1.8420822]
["bitfinex-derivatives","BTCF0:USTF0",1750560056974,0.20636198,102210.0,102200.0,0.4781822]
["bitfinex-derivatives","BTCF0:USTF0",1750560057367,0.20636198,102210.0,102200.0,1.2310222]
["bitfinex-derivatives","BTCF0:USTF0",1750560057661,0.20636198,102210.0,102200.0,0.4781822]
["bitfinex-derivatives","BTCF0:USTF0",1750560057864,0.20636198,102210.0,102200.0,1.21821654]
["bitfinex-derivatives","BTCF0:USTF0",1750560058469,0.02609128,102210.0,102200.0,1.62521075]
["bitfinex-derivatives","BTCF0:USTF0",1750560058671,0.02609128,102210.0,102200.0,1.28191654]
["bitfinex-derivatives","BTCF0:USTF0",1750560058871,0.02609128,102210.0,102200.0,1.62521075]
["bitfinex-derivatives","BTCF0:USTF0",1750560059066,0.02609128,102210.0,102200.0,1.57626983]
["bitfinex-derivatives","BTCF0:USTF0",1750560059274,0.1173822,102200.0,102190.0,0.07752515]
["bitfinex-derivatives","BTCF0:USTF0",1750560059571,0.1173936,102190.0,102180.0,0.2054472]
["bitfinex-derivatives","BTCF0:USTF0",1750560059776,0.20518488,102190.0,102180.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1750560059965,0.1174051,102180.0,102170.0,0.27584413]
["bitfinex-derivatives","BTCF0:USTF0",1750560060164,0.56599638,102180.0,102170.0,0.17644867]
["bitfinex-derivatives","BTCF0:USTF0",1750560060368,0.08779128,102180.0,102170.0,0.17613657]
["bitfinex-derivatives","BTCF0:USTF0",1750560060567,0.20519638,102180.0,102170.0,1.33969657]
["bitfinex-derivatives","BTCF0:USTF0",1750560060772,0.20519638,102180.0,102170.0,1.30869657]
["bitfinex-derivatives","BTCF0:USTF0",1750560061477,0.20519638,102180.0,102170.0,1.29869657]
["bitfinex-derivatives","BTCF0:USTF0",1750560061779,0.56599638,102180.0,102170.0,0.79133337]
["bitfinex-derivatives","BTCF0:USTF0",1750560061968,0.90929059,102180.0,102170.0,0.01937337]
["bitfinex-derivatives","BTCF0:USTF0",1750560062163,0.2054968,102170.0,102160.0,0.1467805]
["bitfinex-derivatives","BTCF0:USTF0",1750560062365,0.32448808,102170.0,102160.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1750560062578,0.68528808,102170.0,102160.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1750560063278,0.1174281,102160.0,102150.0,0.53890801]
["bitfinex-derivatives","BTCF0:USTF0",1750560063575,0.20401938,102160.0,102150.0,1.54770801]
["bitfinex-derivatives","BTCF0:USTF0",1750560063773,0.20401938,102160.0,102150.0,0.53890801]
["bitfinex-derivatives","BTCF0:USTF0",1750560063971,0.56481938,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750560064171,0.56481938,102160.0,102150.0,0.11939741]
["bitfinex-derivatives","BTCF0:USTF0",1750560064172,0.6418631,102160.0,102150.0,0.11939741]
["bitfinex-derivatives","BTCF0:USTF0",1750560064374,0.20401938,102160.0,102150.0,0.11939741]
["bitfinex-derivatives","BTCF0:USTF0",1750560064578,0.56481938,102160.0,102150.0,0.11939741]
["bitfinex-derivatives","BTCF0:USTF0",1750560064780,0.6418631,102160.0,102150.0,0.11939741]
["bitfinex-derivatives","BTCF0:USTF0",1750560064975,0.20401938,102160.0,102150.0,0.11939741]
["bitfinex-derivatives","BTCF0:USTF0",1750560065281,0.20401938,102160.0,102150.0,0.07042456]
["bitfinex-derivatives","BTCF0:USTF0",1750560065470,0.26273758,102160.0,102150.0,0.1204396]
["bitfinex-derivatives","BTCF0:USTF0",1750560065876,0.62353758,102160.0,102150.0,0.1204396]
["bitfinex-derivatives","BTCF0:USTF0",1750560066078,0.62353758,102160.0,102140.0,0.5085837]
["bitfinex-derivatives","BTCF0:USTF0",1750560066079,0.1174396,102150.0,102140.0,0.5085837]
["bitfinex-derivatives","BTCF0:USTF0",1750560066280,0.23693088,102150.0,102140.0,0.5085837]
["bitfinex-derivatives","BTCF0:USTF0",1750560067178,0.23693088,102150.0,102140.0,0.5095837]
["bitfinex-derivatives","BTCF0:USTF0",1750560067484,0.23793088,102150.0,102140.0,0.5115837]
["bitfinex-derivatives","BTCF0:USTF0",1750560068072,0.23793088,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560068280,0.23793088,102150.0,102140.0,0.1204511]
["bitfinex-derivatives","BTCF0:USTF0",1750560069276,0.23793088,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560069470,0.23793088,102150.0,102140.0,0.1204511]
["bitfinex-derivatives","BTCF0:USTF0",1750560069782,0.23793088,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560070171,0.59873088,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560071269,0.79453088,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560071474,1.13782509,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560071770,0.79453088,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560071980,1.13782509,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560072684,1.13882509,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750560073281,0.6174511,102140.0,102130.0,0.02199733]
["bitfinex-derivatives","BTCF0:USTF0",1750560073478,1.40563659,102140.0,102130.0,0.02199733]
["bitfinex-derivatives","BTCF0:USTF0",1750560073779,1.60145259,102140.0,102130.0,0.00395819]
["bitfinex-derivatives","BTCF0:USTF0",1750560074183,1.60145259,102140.0,102130.0,0.00435819]
["bitfinex-derivatives","BTCF0:USTF0",1750560074478,1.60245259,102140.0,102130.0,0.00695819]
["bitfinex-derivatives","BTCF0:USTF0",1750560074878,0.1174626,102130.0,102120.0,0.08956671]
["bitfinex-derivatives","BTCF0:USTF0",1750560075181,0.59505388,102130.0,102120.0,0.10487532]
["bitfinex-derivatives","BTCF0:USTF0",1750560075886,0.59505388,102130.0,102120.0,0.08956671]
["bitfinex-derivatives","BTCF0:USTF0",1750560076183,0.02369128,102130.0,102120.0,0.82156831]
["bitfinex-derivatives","BTCF0:USTF0",1750560076379,0.14155388,102130.0,102120.0,0.91926831]
["bitfinex-derivatives","BTCF0:USTF0",1750560076584,0.14155388,102130.0,102120.0,0.5759741]
["bitfinex-derivatives","BTCF0:USTF0",1750560076989,0.14155388,102130.0,102120.0,0.2151741]
["bitfinex-derivatives","BTCF0:USTF0",1750560077486,0.14255388,102130.0,102120.0,0.2151741]
["bitfinex-derivatives","BTCF0:USTF0",1750560078586,0.50335388,102130.0,102120.0,0.1826741]
["bitfinex-derivatives","BTCF0:USTF0",1750560078783,0.20795388,102130.0,102120.0,0.1539741]
["bitfinex-derivatives","BTCF0:USTF0",1750560078977,0.56875388,102130.0,102120.0,0.1214741]
["bitfinex-derivatives","BTCF0:USTF0",1750560079179,0.20795388,102130.0,102120.0,0.1218741]
["bitfinex-derivatives","BTCF0:USTF0",1750560079380,0.60015388,102130.0,102120.0,0.1218741]
["bitfinex-derivatives","BTCF0:USTF0",1750560079881,1.71060809,102130.0,102120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750560080385,1.71060809,102130.0,102120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750560080583,2.21060809,102130.0,102120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750560081287,1.86631388,102130.0,102120.0,0.1218741]
["bitfinex-derivatives","BTCF0:USTF0",1750560081586,2.21060809,102130.0,102120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750560082482,1.86731388,102130.0,102120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750560082686,2.21060809,102130.0,102120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750560082888,2.21060809,102130.0,102120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750560083187,2.21060809,102130.0,102120.0,0.1198741]
["bitfinex-derivatives","BTCF0:USTF0",1750560083385,2.10191388,102130.0,102120.0,0.1198741]
["bitfinex-derivatives","BTCF0:USTF0",1750560083589,2.44420809,102130.0,102120.0,0.1198741]
["bitfinex-derivatives","BTCF0:USTF0",1750560083787,2.10191388,102130.0,102120.0,0.1198741]
["bitfinex-derivatives","BTCF0:USTF0",1750560083987,2.44520809,102130.0,102120.0,0.1198741]
["bitfinex-derivatives","BTCF0:USTF0",1750560084189,2.44520809,102130.0,102120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750560084391,2.10191388,102130.0,102120.0,0.1198741]
["bitfinex-derivatives","BTCF0:USTF0",1750560084683,2.44520809,102130.0,102120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750560084884,2.44520809,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750560085191,2.71809181,102130.0,102120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750560085390,0.1174741,102120.0,102110.0,0.17916417]
["bitfinex-derivatives","BTCF0:USTF0",1750560085578,0.90945959,102120.0,102110.0,0.17916417]
["bitfinex-derivatives","BTCF0:USTF0",1750560085781,0.56616538,102120.0,102110.0,0.17916417]
["bitfinex-derivatives","BTCF0:USTF0",1750560085985,0.90945959,102120.0,102110.0,0.17916417]
["bitfinex-derivatives","BTCF0:USTF0",1750560086377,0.56616538,102120.0,102110.0,0.14979337]
["bitfinex-derivatives","BTCF0:USTF0",1750560086694,0.90945959,102120.0,102110.0,0.14979337]
["bitfinex-derivatives","BTCF0:USTF0",1750560086891,0.91045959,102120.0,102110.0,0.14979337]
["bitfinex-derivatives","BTCF0:USTF0",1750560087191,0.98750331,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750560087392,0.98750331,102120.0,102110.0,0.12042347]
["bitfinex-derivatives","BTCF0:USTF0",1750560087587,1.32728538,102120.0,102110.0,0.12242347]
["bitfinex-derivatives","BTCF0:USTF0",1750560087792,1.32728538,102120.0,102110.0,0.18602347]
["bitfinex-derivatives","BTCF0:USTF0",1750560087993,1.32728538,102120.0,102110.0,0.15282347]
["bitfinex-derivatives","BTCF0:USTF0",1750560088195,1.67097959,102120.0,102110.0,0.15282347]
["bitfinex-derivatives","BTCF0:USTF0",1750560088787,0.50336538,102120.0,102110.0,0.15282347]
["bitfinex-derivatives","BTCF0:USTF0",1750560088986,1.26356538,102120.0,102110.0,0.18592347]
["bitfinex-derivatives","BTCF0:USTF0",1750560089186,1.32736538,102120.0,102110.0,0.18592347]
["bitfinex-derivatives","BTCF0:USTF0",1750560089894,1.67065959,102120.0,102110.0,0.18592347]
["bitfinex-derivatives","BTCF0:USTF0",1750560090985,1.67065959,102120.0,102110.0,0.00493787]
["bitfinex-derivatives","BTCF0:USTF0",1750560091398,1.32736538,102120.0,102110.0,0.12242347]
["bitfinex-derivatives","BTCF0:USTF0",1750560091591,1.67065959,102120.0,102110.0,0.12242347]
["bitfinex-derivatives","BTCF0:USTF0",1750560093592,1.30985959,102120.0,102110.0,0.12242347]
["bitfinex-derivatives","BTCF0:USTF0",1750560093797,1.67065959,102120.0,102110.0,0.12242347]
["bitfinex-derivatives","BTCF0:USTF0",1750560094896,1.67065959,102120.0,102110.0,0.15412347]
["bitfinex-derivatives","BTCF0:USTF0",1750560094897,1.32736538,102120.0,102110.0,0.15412347]
["bitfinex-derivatives","BTCF0:USTF0",1750560095084,1.67065959,102120.0,102110.0,0.15412347]
["bitfinex-derivatives","BTCF0:USTF0",1750560095892,0.56716538,102120.0,102110.0,0.15412347]
["bitfinex-derivatives","BTCF0:USTF0",1750560096098,1.31952538,102120.0,102110.0,0.18552347]
["bitfinex-derivatives","BTCF0:USTF0",1750560096398,1.3961691,102120.0,102110.0,0.18552347]
["bitfinex-derivatives","BTCF0:USTF0",1750560096600,1.3965691,102120.0,102110.0,0.18552347]
["bitfinex-derivatives","BTCF0:USTF0",1750560096898,1.3965691,102120.0,102110.0,0.15412347]
["bitfinex-derivatives","BTCF0:USTF0",1750560097491,0.6442091,102120.0,102110.0,0.15412347]
["bitfinex-derivatives","BTCF0:USTF0",1750560097785,0.2196091,102120.0,102110.0,0.18552347]
["bitfinex-derivatives","BTCF0:USTF0",1750560097991,0.2196091,102120.0,102110.0,1.23121768]
["bitfinex-derivatives","BTCF0:USTF0",1750560097992,0.02509128,102120.0,102110.0,1.23121768]
["bitfinex-derivatives","BTCF0:USTF0",1750560098397,0.02469128,102120.0,102110.0,1.23121768]
["bitfinex-derivatives","BTCF0:USTF0",1750560099097,0.02509128,102120.0,102110.0,1.23121768]
["bitfinex-derivatives","BTCF0:USTF0",1750560099299,0.19530382,102140.0,102130.0,0.1174626]
["bitfinex-derivatives","BTCF0:USTF0",1750560099598,0.1182601,102140.0,102130.0,0.0821966]
["bitfinex-derivatives","BTCF0:USTF0",1750560099801,0.1182601,102140.0,102130.0,0.5033966]
["bitfinex-derivatives","BTCF0:USTF0",1750560100492,0.1212601,102140.0,102130.0,0.5033966]
["bitfinex-derivatives","BTCF0:USTF0",1750560100695,0.1242601,102140.0,102130.0,0.5033966]
["bitfinex-derivatives","BTCF0:USTF0",1750560101292,0.1242511,102140.0,102130.0,0.5033966]
["bitfinex-derivatives","BTCF0:USTF0",1750560101895,0.1234511,102140.0,102130.0,0.84669081]
["bitfinex-derivatives","BTCF0:USTF0",1750560102096,0.1238511,102140.0,102130.0,0.84669081]
["bitfinex-derivatives","BTCF0:USTF0",1750560102502,0.1238511,102140.0,102130.0,0.87839081]
["bitfinex-derivatives","BTCF0:USTF0",1750560105296,0.0064,102140.0,102130.0,1.07420681]
["bitfinex-derivatives","BTCF0:USTF0",1750560105497,0.006,102140.0,102130.0,1.41420681]
["bitfinex-derivatives","BTCF0:USTF0",1750560105696,0.0064,102140.0,102130.0,1.41420681]
["bitfinex-derivatives","BTCF0:USTF0",1750560105892,0.69635482,102180.0,102170.0,0.1174166]
["bitfinex-derivatives","BTCF0:USTF0",1750560106099,0.0019,102180.0,102170.0,0.51071081]
["bitfinex-derivatives","BTCF0:USTF0",1750560106402,0.0019,102180.0,102170.0,1.18303346]
["bitfinex-derivatives","BTCF0:USTF0",1750560106604,0.0037,102200.0,102190.0,0.1173936]
["bitfinex-derivatives","BTCF0:USTF0",1750560106798,0.0037,102200.0,102190.0,0.88668781]
["bitfinex-derivatives","BTCF0:USTF0",1750560107104,0.0019,102220.0,102210.0,0.1173707]
["bitfinex-derivatives","BTCF0:USTF0",1750560107293,0.0019,102220.0,102210.0,1.58272032]
["bitfinex-derivatives","BTCF0:USTF0",1750560107294,0.00151909,102220.0,102210.0,1.58272032]
["bitfinex-derivatives","BTCF0:USTF0",1750560107498,0.00151909,102220.0,102210.0,1.77838432]
["bitfinex-derivatives","BTCF0:USTF0",1750560107692,0.00191909,102220.0,102210.0,1.77838432]
["bitfinex-derivatives","BTCF0:USTF0",1750560107905,0.00191909,102220.0,102210.0,2.00174432]
["bitfinex-derivatives","BTCF0:USTF0",1750560107906,0.00151909,102220.0,102210.0,2.00174432]
["bitfinex-derivatives","BTCF0:USTF0",1750560108100,0.11927829,102220.0,102210.0,0.84184032]
["bitfinex-derivatives","BTCF0:USTF0",1750560108401,0.11887829,102220.0,102210.0,1.23886611]
["bitfinex-derivatives","BTCF0:USTF0",1750560109105,0.11927829,102220.0,102210.0,1.23886611]
["bitfinex-derivatives","BTCF0:USTF0",1750560109497,0.11927829,102220.0,102210.0,1.24186611]
["bitfinex-derivatives","BTCF0:USTF0",1750560109697,0.11927829,102220.0,102210.0,1.58616032]
["bitfinex-derivatives","BTCF0:USTF0",1750560109895,0.00191909,102220.0,102210.0,1.58616032]
["bitfinex-derivatives","BTCF0:USTF0",1750560110100,0.00191909,102220.0,102210.0,2.02882432]
["bitfinex-derivatives","BTCF0:USTF0",1750560110304,0.00151909,102220.0,102210.0,2.25092432]
["bitfinex-derivatives","BTCF0:USTF0",1750560110502,0.00191909,102220.0,102210.0,2.32765101]
["bitfinex-derivatives","BTCF0:USTF0",1750560110704,0.00391909,102220.0,102210.0,2.32865101]
["bitfinex-derivatives","BTCF0:USTF0",1750560110902,0.00391909,102220.0,102210.0,1.58833101]
["bitfinex-derivatives","BTCF0:USTF0",1750560111096,0.12087829,102220.0,102210.0,1.3484128]
["bitfinex-derivatives","BTCF0:USTF0",1750560111302,0.03808151,102220.0,102210.0,1.69170701]
["bitfinex-derivatives","BTCF0:USTF0",1750560112901,0.014319,102220.0,102210.0,1.69170701]
["bitfinex-derivatives","BTCF0:USTF0",1750560113504,0.014319,102220.0,102210.0,2.13737101]
["bitfinex-derivatives","BTCF0:USTF0",1750560113802,0.013919,102220.0,102210.0,2.50737101]
["bitfinex-derivatives","BTCF0:USTF0",1750560114004,0.1192367,102240.0,102230.0,0.1173477]
["bitfinex-derivatives","BTCF0:USTF0",1750560114005,0.0019,102240.0,102230.0,0.1173477]
["bitfinex-derivatives","BTCF0:USTF0",1750560114199,0.0027,102240.0,102230.0,1.99980953]
["bitfinex-derivatives","BTCF0:USTF0",1750560114393,0.0019,102240.0,102230.0,2.19543353]
["bitfinex-derivatives","BTCF0:USTF0",1750560114598,0.0023,102240.0,102230.0,2.19543353]
["bitfinex-derivatives","BTCF0:USTF0",1750560115095,0.0023,102240.0,102230.0,2.26543353]
["bitfinex-derivatives","BTCF0:USTF0",1750560115402,0.0019,102240.0,102230.0,2.19543353]
["bitfinex-derivatives","BTCF0:USTF0",1750560115610,0.0023,102240.0,102230.0,2.19543353]
["bitfinex-derivatives","BTCF0:USTF0",1750560115902,0.0023,102240.0,102230.0,2.32543353]
["bitfinex-derivatives","BTCF0:USTF0",1750560116498,0.0023,102240.0,102230.0,2.54543353]
["bitfinex-derivatives","BTCF0:USTF0",1750560116899,0.0029,102240.0,102230.0,2.20743353]
["bitfinex-derivatives","BTCF0:USTF0",1750560117103,0.0033,102240.0,102230.0,2.20743353]
["bitfinex-derivatives","BTCF0:USTF0",1750560117705,0.0037,102260.0,102250.0,0.1173247]
["bitfinex-derivatives","BTCF0:USTF0",1750560117909,0.1202133,102260.0,102250.0,1.96760044]
["bitfinex-derivatives","BTCF0:USTF0",1750560118108,0.1202133,102260.0,102250.0,1.62430623]
["bitfinex-derivatives","BTCF0:USTF0",1750560118414,0.14457746,102260.0,102250.0,1.62430623]
["bitfinex-derivatives","BTCF0:USTF0",1750560118904,0.14497746,102260.0,102250.0,1.62430623]
["bitfinex-derivatives","BTCF0:USTF0",1750560119105,0.02766416,102260.0,102250.0,1.62430623]
["bitfinex-derivatives","BTCF0:USTF0",1750560119310,0.02726416,102260.0,102250.0,1.97060044]
["bitfinex-derivatives","BTCF0:USTF0",1750560119612,0.02766416,102260.0,102250.0,1.98060044]
["bitfinex-derivatives","BTCF0:USTF0",1750560119912,0.02826416,102260.0,102250.0,1.98360044]
["bitfinex-derivatives","BTCF0:USTF0",1750560120107,0.02866416,102260.0,102250.0,2.00154148]
["bitfinex-derivatives","BTCF0:USTF0",1750560120310,0.001,102290.0,102250.0,3.32963296]
["bitfinex-derivatives","BTCF0:USTF0",1750560120605,0.001,102290.0,102280.0,1.18218451]
["bitfinex-derivatives","BTCF0:USTF0",1750560120809,0.1172722,102300.0,102290.0,0.1759024]
["bitfinex-derivatives","BTCF0:USTF0",1750560121008,0.1172789,102290.0,102280.0,0.8838703]
["bitfinex-derivatives","BTCF0:USTF0",1750560121202,0.1172789,102290.0,102280.0,1.2446703]
["bitfinex-derivatives","BTCF0:USTF0",1750560121203,0.1176789,102290.0,102280.0,1.2446703]
["bitfinex-derivatives","BTCF0:USTF0",1750560121399,0.1176789,102290.0,102280.0,1.2771703]
["bitfinex-derivatives","BTCF0:USTF0",1750560121612,0.1476789,102290.0,102280.0,0.9163703]
["bitfinex-derivatives","BTCF0:USTF0",1750560121818,0.1172903,102280.0,102270.0,0.66540315]
["bitfinex-derivatives","BTCF0:USTF0",1750560122014,0.1172903,102280.0,102250.0,0.44935533]
["bitfinex-derivatives","BTCF0:USTF0",1750560122015,0.73341871,102280.0,102250.0,0.44935533]
["bitfinex-derivatives","BTCF0:USTF0",1750560122208,0.1173133,102260.0,102250.0,1.42339763]
["bitfinex-derivatives","BTCF0:USTF0",1750560122414,0.1173133,102260.0,102250.0,1.36173693]
["bitfinex-derivatives","BTCF0:USTF0",1750560122617,0.1173133,102260.0,102250.0,1.34973693]
["bitfinex-derivatives","BTCF0:USTF0",1750560122812,0.1466331,102270.0,102260.0,0.1173133]
["bitfinex-derivatives","BTCF0:USTF0",1750560123015,0.1173133,102260.0,102250.0,1.40840243]
["bitfinex-derivatives","BTCF0:USTF0",1750560123221,0.1473133,102260.0,102250.0,1.39640243]
["bitfinex-derivatives","BTCF0:USTF0",1750560123418,0.1473133,102260.0,102250.0,0.94207153]
["bitfinex-derivatives","BTCF0:USTF0",1750560123821,0.1473133,102260.0,102250.0,0.90130288]
["bitfinex-derivatives","BTCF0:USTF0",1750560124017,0.1804133,102260.0,102250.0,0.90130288]
["bitfinex-derivatives","BTCF0:USTF0",1750560124217,0.1814133,102260.0,102250.0,0.90430288]
["bitfinex-derivatives","BTCF0:USTF0",1750560124623,0.1814133,102260.0,102250.0,1.26406288]
["bitfinex-derivatives","BTCF0:USTF0",1750560124929,0.1814133,102260.0,102250.0,1.32526288]
["bitfinex-derivatives","BTCF0:USTF0",1750560125428,0.1814133,102260.0,102250.0,0.96446288]
["bitfinex-derivatives","BTCF0:USTF0",1750560125623,0.1814133,102260.0,102250.0,0.90326288]
["bitfinex-derivatives","BTCF0:USTF0",1750560125823,0.1814133,102260.0,102250.0,1.26406288]
["bitfinex-derivatives","BTCF0:USTF0",1750560126024,0.1814133,102260.0,102250.0,0.87366228]
["bitfinex-derivatives","BTCF0:USTF0",1750560126217,0.88550751,102260.0,102250.0,0.00795589]
["bitfinex-derivatives","BTCF0:USTF0",1750560126528,0.1173362,102240.0,102230.0,0.13808904]
["bitfinex-derivatives","BTCF0:USTF0",1750560126723,0.4781362,102240.0,102230.0,0.02074204]
["bitfinex-derivatives","BTCF0:USTF0",1750560126925,0.1814362,102240.0,102230.0,0.02074204]
["bitfinex-derivatives","BTCF0:USTF0",1750560127115,0.88553041,102240.0,102230.0,0.02074204]
["bitfinex-derivatives","BTCF0:USTF0",1750560127320,0.5422362,102240.0,102230.0,0.02074204]
["bitfinex-derivatives","BTCF0:USTF0",1750560127524,0.88553041,102240.0,102230.0,0.02074204]
["bitfinex-derivatives","BTCF0:USTF0",1750560127828,0.5432362,102240.0,102230.0,0.14408974]
["bitfinex-derivatives","BTCF0:USTF0",1750560128221,0.5432362,102240.0,102230.0,0.02674204]
["bitfinex-derivatives","BTCF0:USTF0",1750560128421,0.5432362,102240.0,102230.0,0.14408974]
["bitfinex-derivatives","BTCF0:USTF0",1750560129317,0.5422362,102240.0,102230.0,0.14408974]
["bitfinex-derivatives","BTCF0:USTF0",1750560129522,0.1814362,102240.0,102230.0,0.14408974]
["bitfinex-derivatives","BTCF0:USTF0",1750560129816,0.2389337,102250.0,102240.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1750560130022,0.1815248,102250.0,102240.0,0.10461378]
["bitfinex-derivatives","BTCF0:USTF0",1750560130229,0.5423248,102250.0,102240.0,0.10461378]
["bitfinex-derivatives","BTCF0:USTF0",1750560130435,0.1173362,102240.0,102230.0,0.19674844]
["bitfinex-derivatives","BTCF0:USTF0",1750560130727,0.5415362,102240.0,102230.0,0.19674844]
["bitfinex-derivatives","BTCF0:USTF0",1750560130929,0.1807362,102240.0,102230.0,0.13807914]
["bitfinex-derivatives","BTCF0:USTF0",1750560131326,0.5415362,102240.0,102230.0,0.02074204]
["bitfinex-derivatives","BTCF0:USTF0",1750560131529,0.88483041,102240.0,102230.0,0.13808974]
["bitfinex-derivatives","BTCF0:USTF0",1750560132330,0.90938179,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750560132530,0.90938179,102240.0,102230.0,0.12228212]
["bitfinex-derivatives","BTCF0:USTF0",1750560132715,0.91038179,102240.0,102230.0,0.12428212]
["bitfinex-derivatives","BTCF0:USTF0",1750560132920,0.91038179,102240.0,102230.0,0.00693442]
["bitfinex-derivatives","BTCF0:USTF0",1750560133126,0.91038179,102240.0,102230.0,0.00493442]
["bitfinex-derivatives","BTCF0:USTF0",1750560133433,0.20528758,102240.0,102230.0,0.12028212]
["bitfinex-derivatives","BTCF0:USTF0",1750560134229,0.28317471,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750560134427,0.64397471,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750560134929,0.64397471,102240.0,102230.0,0.1376669]
["bitfinex-derivatives","BTCF0:USTF0",1750560135727,0.64397471,102240.0,102230.0,0.0203192]
["bitfinex-derivatives","BTCF0:USTF0",1750560135924,0.64397471,102240.0,102230.0,0.12494321]
["bitfinex-derivatives","BTCF0:USTF0",1750560136321,0.56648758,102240.0,102230.0,0.12494321]
["bitfinex-derivatives","BTCF0:USTF0",1750560136528,0.64383775,102240.0,102230.0,0.12494321]
["bitfinex-derivatives","BTCF0:USTF0",1750560136724,0.64483775,102240.0,102230.0,0.12694321]
["bitfinex-derivatives","BTCF0:USTF0",1750560136930,0.64483775,102240.0,102230.0,0.12894321]
["bitfinex-derivatives","BTCF0:USTF0",1750560137131,0.64483775,102240.0,102230.0,0.01159551]
["bitfinex-derivatives","BTCF0:USTF0",1750560137431,0.56748758,102240.0,102230.0,0.12894321]
["bitfinex-derivatives","BTCF0:USTF0",1750560137629,0.56748758,102240.0,102230.0,0.01159551]
["bitfinex-derivatives","BTCF0:USTF0",1750560137826,0.56748758,102240.0,102230.0,0.12894311]
["bitfinex-derivatives","BTCF0:USTF0",1750560138418,0.64485242,102240.0,102230.0,0.12894311]
["bitfinex-derivatives","BTCF0:USTF0",1750560138732,0.56748758,102240.0,102230.0,0.12894311]
["bitfinex-derivatives","BTCF0:USTF0",1750560138932,0.91078179,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750560139231,0.56748758,102240.0,102230.0,0.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1750560139527,0.56748758,102240.0,102230.0,0.105443]
["bitfinex-derivatives","BTCF0:USTF0",1750560140834,0.64445573,102240.0,102230.0,0.169443]
["bitfinex-derivatives","BTCF0:USTF0",1750560141028,0.58145573,102240.0,102230.0,0.169443]
["bitfinex-derivatives","BTCF0:USTF0",1750560141224,0.22065563,102240.0,102230.0,0.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750560141432,0.22065563,102240.0,102230.0,0.670243]
["bitfinex-derivatives","BTCF0:USTF0",1750560141635,0.02595138,102240.0,102230.0,0.670243]
["bitfinex-derivatives","BTCF0:USTF0",1750560141825,0.02595138,102240.0,102230.0,0.65273721]
["bitfinex-derivatives","BTCF0:USTF0",1750560141826,0.14328748,102240.0,102230.0,0.65273721]
["bitfinex-derivatives","BTCF0:USTF0",1750560142133,0.02595138,102240.0,102230.0,0.31447019]
["bitfinex-derivatives","BTCF0:USTF0",1750560142326,0.02595138,102240.0,102230.0,0.67527019]
["bitfinex-derivatives","BTCF0:USTF0",1750560142526,0.19610425,102240.0,102230.0,0.17447019]
["bitfinex-derivatives","BTCF0:USTF0",1750560142723,0.22065563,102240.0,102230.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1750560142924,0.98684984,102240.0,102230.0,0.01774922]
["bitfinex-derivatives","BTCF0:USTF0",1750560143121,0.64355563,102240.0,102230.0,0.01774922]
["bitfinex-derivatives","BTCF0:USTF0",1750560143328,0.64395563,102240.0,102230.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1750560143730,0.28315563,102240.0,102230.0,0.19849682]
["bitfinex-derivatives","BTCF0:USTF0",1750560144238,0.64395563,102240.0,102230.0,0.19849682]
["bitfinex-derivatives","BTCF0:USTF0",1750560144532,0.64355563,102240.0,102230.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1750560144732,0.64395563,102240.0,102230.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1750560145222,0.28315563,102240.0,102230.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1750560145736,0.22065563,102240.0,102230.0,0.19909682]
["bitfinex-derivatives","BTCF0:USTF0",1750560145937,0.22025563,102240.0,102230.0,0.19909682]
["bitfinex-derivatives","BTCF0:USTF0",1750560146130,0.22065563,102240.0,102230.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1750560146436,0.28425563,102240.0,102230.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1750560146632,0.28425563,102240.0,102230.0,0.16789682]
["bitfinex-derivatives","BTCF0:USTF0",1750560146829,0.25145563,102240.0,102230.0,0.19909682]
["bitfinex-derivatives","BTCF0:USTF0",1750560147233,0.25145563,102240.0,102230.0,0.55989682]
["bitfinex-derivatives","BTCF0:USTF0",1750560147436,0.25145563,102240.0,102230.0,0.19909682]
["bitfinex-derivatives","BTCF0:USTF0",1750560147644,0.25145563,102240.0,102230.0,1.63659103]
["bitfinex-derivatives","BTCF0:USTF0",1750560147645,0.10331953,102240.0,102230.0,1.63659103]
["bitfinex-derivatives","BTCF0:USTF0",1750560147944,0.07736815,102270.0,102230.0,2.30486743]
["bitfinex-derivatives","BTCF0:USTF0",1750560148133,0.1173132,102260.0,102250.0,0.4781194]
["bitfinex-derivatives","BTCF0:USTF0",1750560148335,0.19468135,102260.0,102250.0,0.16530141]
["bitfinex-derivatives","BTCF0:USTF0",1750560148541,0.19468135,102260.0,102250.0,0.01737681]
["bitfinex-derivatives","BTCF0:USTF0",1750560148542,0.25708135,102260.0,102250.0,0.01737681]
["bitfinex-derivatives","BTCF0:USTF0",1750560148845,0.1173361,102240.0,102230.0,0.22435972]
["bitfinex-derivatives","BTCF0:USTF0",1750560149135,0.19474524,102240.0,102230.0,0.16968762]
["bitfinex-derivatives","BTCF0:USTF0",1750560149333,0.5401361,102240.0,102230.0,0.13909682]
["bitfinex-derivatives","BTCF0:USTF0",1750560149535,0.1793361,102240.0,102230.0,0.12319317]
["bitfinex-derivatives","BTCF0:USTF0",1750560150135,0.25675626,102240.0,102230.0,0.12419317]
["bitfinex-derivatives","BTCF0:USTF0",1750560150837,0.61755626,102240.0,102230.0,0.12019317]
["bitfinex-derivatives","BTCF0:USTF0",1750560151044,0.25775626,102240.0,102230.0,0.12219317]
["bitfinex-derivatives","BTCF0:USTF0",1750560151341,0.1803361,102240.0,102230.0,0.12219317]
["bitfinex-derivatives","BTCF0:USTF0",1750560151543,0.88443031,102240.0,102230.0,0.00484557]
["bitfinex-derivatives","BTCF0:USTF0",1750560151741,0.88443031,102240.0,102230.0,0.12219317]
["bitfinex-derivatives","BTCF0:USTF0",1750560151940,0.88443031,102240.0,102230.0,1.62322738]
["bitfinex-derivatives","BTCF0:USTF0",1750560151941,0.001,102240.0,102230.0,1.62322738]
["bitfinex-derivatives","BTCF0:USTF0",1750560152133,0.001,102240.0,102230.0,1.31253317]
["bitfinex-derivatives","BTCF0:USTF0",1750560153035,0.1183361,102240.0,102230.0,1.31253317]
["bitfinex-derivatives","BTCF0:USTF0",1750560153235,0.1187361,102240.0,102230.0,1.31253317]
["bitfinex-derivatives","BTCF0:USTF0",1750560153830,0.1187361,102240.0,102230.0,0.58029317]
["bitfinex-derivatives","BTCF0:USTF0",1750560154029,0.19623353,102240.0,102230.0,1.31325317]
["bitfinex-derivatives","BTCF0:USTF0",1750560154233,0.07889743,102240.0,102230.0,1.31325317]
["bitfinex-derivatives","BTCF0:USTF0",1750560154431,0.07889743,102240.0,102230.0,1.31795853]
["bitfinex-derivatives","BTCF0:USTF0",1750560155238,0.07889743,102240.0,102230.0,1.66125274]
["bitfinex-derivatives","BTCF0:USTF0",1750560155444,0.07749743,102250.0,102240.0,0.1173361]
["bitfinex-derivatives","BTCF0:USTF0",1750560155638,0.07749743,102260.0,102250.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1750560155837,0.07749743,102260.0,102250.0,1.65842608]
["bitfinex-derivatives","BTCF0:USTF0",1750560156029,0.07749743,102270.0,102260.0,0.1173132]
["bitfinex-derivatives","BTCF0:USTF0",1750560156236,0.07749743,102270.0,102260.0,0.5415132]
["bitfinex-derivatives","BTCF0:USTF0",1750560156438,0.07749743,102270.0,102260.0,0.88480741]
["bitfinex-derivatives","BTCF0:USTF0",1750560156639,0.07789743,102270.0,102260.0,0.88480741]
["bitfinex-derivatives","BTCF0:USTF0",1750560156843,0.07789743,102270.0,102260.0,0.96205058]
["bitfinex-derivatives","BTCF0:USTF0",1750560157238,0.0004,102270.0,102260.0,0.88480741]
["bitfinex-derivatives","BTCF0:USTF0",1750560157640,0.1177017,102270.0,102260.0,0.5415132]
["bitfinex-derivatives","BTCF0:USTF0",1750560158038,0.55599913,102270.0,102260.0,0.9126732]
["bitfinex-derivatives","BTCF0:USTF0",1750560158245,0.58879913,102270.0,102260.0,0.9126732]
["bitfinex-derivatives","BTCF0:USTF0",1750560158440,0.61999913,102270.0,102260.0,0.9136732]
["bitfinex-derivatives","BTCF0:USTF0",1750560158642,0.62099913,102270.0,102260.0,0.9136732]
["bitfinex-derivatives","BTCF0:USTF0",1750560158846,0.44069743,102270.0,102260.0,0.9136732]
["bitfinex-derivatives","BTCF0:USTF0",1750560159044,0.07989743,102270.0,102260.0,0.88580741]
["bitfinex-derivatives","BTCF0:USTF0",1750560159246,0.0024,102270.0,102260.0,0.88580741]
["bitfinex-derivatives","BTCF0:USTF0",1750560159446,0.003,102270.0,102260.0,0.88580741]
["bitfinex-derivatives","BTCF0:USTF0",1750560159740,0.02907494,102270.0,102260.0,0.88580741]
["bitfinex-derivatives","BTCF0:USTF0",1750560159946,0.16726163,102290.0,102280.0,0.19390979]
["bitfinex-derivatives","BTCF0:USTF0",1750560159947,0.1466089,102290.0,102280.0,0.19390979]
["bitfinex-derivatives","BTCF0:USTF0",1750560160542,0.1466089,102290.0,102280.0,0.25570979]
["bitfinex-derivatives","BTCF0:USTF0",1750560161139,0.1466089,102290.0,102280.0,0.23981388]
["bitfinex-derivatives","BTCF0:USTF0",1750560161339,0.1466089,102290.0,102280.0,0.24081388]
["bitfinex-derivatives","BTCF0:USTF0",1750560161540,0.1470089,102290.0,102280.0,0.24081388]
["bitfinex-derivatives","BTCF0:USTF0",1750560161735,0.0004,102290.0,102280.0,0.24081388]
["bitfinex-derivatives","BTCF0:USTF0",1750560161939,0.1176788,102290.0,102280.0,0.24181388]
["bitfinex-derivatives","BTCF0:USTF0",1750560162142,0.0004,102290.0,102280.0,0.24081388]
["bitfinex-derivatives","BTCF0:USTF0",1750560162352,0.0014,102290.0,102280.0,0.60361388]
["bitfinex-derivatives","BTCF0:USTF0",1750560162851,0.001,102290.0,102280.0,0.94690809]
["bitfinex-derivatives","BTCF0:USTF0",1750560163151,0.001,102290.0,102280.0,0.60361388]
["bitfinex-derivatives","BTCF0:USTF0",1750560163152,0.0014,102290.0,102280.0,0.60361388]
["bitfinex-derivatives","BTCF0:USTF0",1750560163346,0.001,102290.0,102280.0,0.60361388]
["bitfinex-derivatives","BTCF0:USTF0",1750560163650,0.0014,102290.0,102280.0,0.94690809]
["bitfinex-derivatives","BTCF0:USTF0",1750560165044,0.0014,102290.0,102280.0,0.962805]
["bitfinex-derivatives","BTCF0:USTF0",1750560165471,0.0014,102290.0,102280.0,1.04209881]
["bitfinex-derivatives","BTCF0:USTF0",1750560165754,0.1186788,102290.0,102280.0,1.04209881]
["bitfinex-derivatives","BTCF0:USTF0",1750560166756,0.1186788,102290.0,102280.0,1.34691079]
["bitfinex-derivatives","BTCF0:USTF0",1750560167957,0.0014,102290.0,102280.0,1.34691079]
["bitfinex-derivatives","BTCF0:USTF0",1750560168257,0.1186788,102290.0,102280.0,1.34691079]
["bitfinex-derivatives","BTCF0:USTF0",1750560169452,0.0014,102290.0,102280.0,1.34691079]
["bitfinex-derivatives","BTCF0:USTF0",1750560169755,0.1186788,102290.0,102280.0,1.34691079]
["bitfinex-derivatives","BTCF0:USTF0",1750560169958,0.19599586,102290.0,102280.0,1.34691079]
["bitfinex-derivatives","BTCF0:USTF0",1750560170658,0.1186788,102290.0,102280.0,1.34691079]
["bitfinex-derivatives","BTCF0:USTF0",1750560170861,0.1182788,102290.0,102280.0,1.34691079]
["bitfinex-derivatives","BTCF0:USTF0",1750560171047,0.1186788,102290.0,102280.0,1.34691079]
["bitfinex-derivatives","BTCF0:USTF0",1750560171549,0.55679586,102290.0,102280.0,0.86567899]
["bitfinex-derivatives","BTCF0:USTF0",1750560171747,0.29169586,102290.0,102280.0,0.86567899]
["bitfinex-derivatives","BTCF0:USTF0",1750560171956,0.31589564,102290.0,102280.0,0.86567899]
["bitfinex-derivatives","BTCF0:USTF0",1750560172158,0.67669564,102290.0,102280.0,0.86567899]
["bitfinex-derivatives","BTCF0:USTF0",1750560172557,1.01998985,102290.0,102280.0,0.13827899]
["bitfinex-derivatives","BTCF0:USTF0",1750560172967,0.67669564,102290.0,102280.0,0.13827899]
["bitfinex-derivatives","BTCF0:USTF0",1750560173352,1.44267279,102290.0,102280.0,0.02098879]
["bitfinex-derivatives","BTCF0:USTF0",1750560174063,2.10352879,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560174265,2.10352879,102290.0,102260.0,0.1173034]
["bitfinex-derivatives","BTCF0:USTF0",1750560174266,0.1173017,102270.0,102260.0,0.1173034]
["bitfinex-derivatives","BTCF0:USTF0",1750560174461,0.94044423,102270.0,102260.0,0.1173034]
["bitfinex-derivatives","BTCF0:USTF0",1750560174657,1.03494423,102270.0,102260.0,0.1173034]
["bitfinex-derivatives","BTCF0:USTF0",1750560174854,1.00484423,102270.0,102260.0,0.1173034]
["bitfinex-derivatives","BTCF0:USTF0",1750560175150,0.57964423,102270.0,102260.0,0.52599761]
["bitfinex-derivatives","BTCF0:USTF0",1750560175353,0.21884423,102270.0,102260.0,0.52599761]
["bitfinex-derivatives","BTCF0:USTF0",1750560175552,0.21884423,102270.0,102260.0,0.1877034]
["bitfinex-derivatives","BTCF0:USTF0",1750560175755,0.25024423,102270.0,102260.0,0.1877034]
["bitfinex-derivatives","BTCF0:USTF0",1750560176264,0.61144423,102270.0,102260.0,0.1877034]
["bitfinex-derivatives","BTCF0:USTF0",1750560176451,0.64294423,102270.0,102260.0,0.1550034]
["bitfinex-derivatives","BTCF0:USTF0",1750560176655,0.64394423,102270.0,102260.0,0.1590034]
["bitfinex-derivatives","BTCF0:USTF0",1750560176965,0.28314423,102270.0,102260.0,0.1263034]
["bitfinex-derivatives","BTCF0:USTF0",1750560177156,0.28314423,102270.0,102260.0,0.1909034]
["bitfinex-derivatives","BTCF0:USTF0",1750560177466,0.64394423,102270.0,102260.0,0.1253034]
["bitfinex-derivatives","BTCF0:USTF0",1750560177764,0.64394423,102270.0,102260.0,0.1223034]
["bitfinex-derivatives","BTCF0:USTF0",1750560178162,0.56660148,102270.0,102260.0,0.1223034]
["bitfinex-derivatives","BTCF0:USTF0",1750560179061,0.56660148,102270.0,102260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750560179462,0.56660148,102270.0,102260.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1750560181259,0.56660148,102270.0,102260.0,0.1554132]
["bitfinex-derivatives","BTCF0:USTF0",1750560181454,0.20580148,102270.0,102260.0,0.1554132]
["bitfinex-derivatives","BTCF0:USTF0",1750560181659,0.56660148,102270.0,102260.0,0.1554132]
["bitfinex-derivatives","BTCF0:USTF0",1750560181964,0.20580148,102270.0,102260.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1750560182168,0.14290148,102270.0,102260.0,0.49870741]
["bitfinex-derivatives","BTCF0:USTF0",1750560182369,0.14250148,102270.0,102260.0,0.52960741]
["bitfinex-derivatives","BTCF0:USTF0",1750560182560,0.14290148,102270.0,102260.0,0.52960741]
["bitfinex-derivatives","BTCF0:USTF0",1750560183266,0.14290148,102270.0,102260.0,0.1863132]
["bitfinex-derivatives","BTCF0:USTF0",1750560183471,0.14290148,102270.0,102260.0,0.5471132]
["bitfinex-derivatives","BTCF0:USTF0",1750560183667,0.14290148,102270.0,102260.0,0.1863132]
["bitfinex-derivatives","BTCF0:USTF0",1750560183871,0.14290148,102270.0,102260.0,0.5471132]
["bitfinex-derivatives","BTCF0:USTF0",1750560185669,0.14290148,102270.0,102260.0,0.92280741]
["bitfinex-derivatives","BTCF0:USTF0",1750560186473,0.02559978,102270.0,102260.0,1.63960741]
["bitfinex-derivatives","BTCF0:USTF0",1750560186968,0.02519978,102270.0,102260.0,1.63960741]
["bitfinex-derivatives","BTCF0:USTF0",1750560187166,0.02519978,102270.0,102260.0,2.32329541]
["bitfinex-derivatives","BTCF0:USTF0",1750560187167,0.02559978,102270.0,102260.0,2.32329541]
["bitfinex-derivatives","BTCF0:USTF0",1750560187370,0.31417795,102300.0,102290.0,0.1172788]
["bitfinex-derivatives","BTCF0:USTF0",1750560187667,0.2368352,102300.0,102290.0,0.4780788]
["bitfinex-derivatives","BTCF0:USTF0",1750560187868,0.2368352,102300.0,102290.0,0.1484788]
["bitfinex-derivatives","BTCF0:USTF0",1750560188073,0.2372352,102300.0,102290.0,0.1484788]
["bitfinex-derivatives","BTCF0:USTF0",1750560188372,0.2694352,102300.0,102290.0,0.1484788]
["bitfinex-derivatives","BTCF0:USTF0",1750560188565,0.2698352,102300.0,102290.0,0.1484788]
["bitfinex-derivatives","BTCF0:USTF0",1750560189167,0.1172788,102290.0,102280.0,1.29998956]
["bitfinex-derivatives","BTCF0:USTF0",1750560189366,0.1488788,102290.0,102280.0,0.97038956]
["bitfinex-derivatives","BTCF0:USTF0",1750560190176,0.1488788,102290.0,102280.0,0.91174706]
["bitfinex-derivatives","BTCF0:USTF0",1750560190376,0.52377301,102290.0,102280.0,0.01782566]
["bitfinex-derivatives","BTCF0:USTF0",1750560190672,0.52377301,102290.0,102260.0,0.1493132]
["bitfinex-derivatives","BTCF0:USTF0",1750560190673,0.1173017,102270.0,102260.0,0.1493132]
["bitfinex-derivatives","BTCF0:USTF0",1750560190874,0.1173132,102260.0,102250.0,0.30713135]
["bitfinex-derivatives","BTCF0:USTF0",1750560191175,0.1489132,102260.0,102250.0,0.31713135]
["bitfinex-derivatives","BTCF0:USTF0",1750560191568,0.5097132,102260.0,102250.0,0.23769732]
["bitfinex-derivatives","BTCF0:USTF0",1750560191768,0.5413132,102260.0,102250.0,0.13704712]
["bitfinex-derivatives","BTCF0:USTF0",1750560191965,0.5736132,102260.0,102250.0,0.14004712]
["bitfinex-derivatives","BTCF0:USTF0",1750560192179,0.5736132,102260.0,102250.0,0.02272252]
["bitfinex-derivatives","BTCF0:USTF0",1750560192383,0.5736132,102260.0,102250.0,0.14004712]
["bitfinex-derivatives","BTCF0:USTF0",1750560192681,0.65129765,102260.0,102250.0,0.02272252]
["bitfinex-derivatives","BTCF0:USTF0",1750560192874,1.90530387,102260.0,102250.0,0.02272252]
["bitfinex-derivatives","BTCF0:USTF0",1750560193175,2.40530387,102260.0,102250.0,0.00495589]
["bitfinex-derivatives","BTCF0:USTF0",1750560193384,2.32761942,102260.0,102250.0,0.00495589]
["bitfinex-derivatives","BTCF0:USTF0",1750560193680,2.67442572,102260.0,102250.0,0.00395589]
["bitfinex-derivatives","BTCF0:USTF0",1750560194178,2.42442572,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750560194478,2.43142572,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750560194681,2.44118005,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750560194977,2.34437375,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750560195172,0.1173361,102240.0,102230.0,0.12028202]
["bitfinex-derivatives","BTCF0:USTF0",1750560195484,0.4781361,102240.0,102230.0,0.12028202]
["bitfinex-derivatives","BTCF0:USTF0",1750560195690,0.5422361,102240.0,102230.0,0.12028202]
["bitfinex-derivatives","BTCF0:USTF0",1750560195885,0.5750361,102240.0,102230.0,0.12028202]
["bitfinex-derivatives","BTCF0:USTF0",1750560196481,0.5750361,102240.0,102230.0,0.12128202]
["bitfinex-derivatives","BTCF0:USTF0",1750560197186,1.27913031,102240.0,102230.0,0.00393442]
["bitfinex-derivatives","BTCF0:USTF0",1750560197388,1.6481961,102240.0,102230.0,0.12228202]
["bitfinex-derivatives","BTCF0:USTF0",1750560197593,0.9042361,102240.0,102230.0,0.12268202]
["bitfinex-derivatives","BTCF0:USTF0",1750560197779,0.31405261,102250.0,102240.0,0.1173361]
["bitfinex-derivatives","BTCF0:USTF0",1750560197984,0.6306324,102250.0,102240.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1750560198184,0.70815261,102250.0,102240.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1750560198384,0.6306324,102250.0,102240.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1750560199093,0.6346324,102250.0,102240.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1750560199289,0.53604034,102250.0,102240.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1750560199593,0.53524034,102250.0,102240.0,0.1787361]
["bitfinex-derivatives","BTCF0:USTF0",1750560199794,0.53564034,102250.0,102240.0,0.1787361]
["bitfinex-derivatives","BTCF0:USTF0",1750560200388,0.53464034,102250.0,102240.0,0.1797361]
["bitfinex-derivatives","BTCF0:USTF0",1750560202189,0.38797434,102250.0,102240.0,0.1797361]
["bitfinex-derivatives","BTCF0:USTF0",1750560202493,0.50529894,102250.0,102240.0,0.1797361]
["bitfinex-derivatives","BTCF0:USTF0",1750560202698,0.14449894,102250.0,102240.0,0.5405361]
["bitfinex-derivatives","BTCF0:USTF0",1750560202901,0.14409894,102250.0,102240.0,0.5405361]
["bitfinex-derivatives","BTCF0:USTF0",1750560203099,0.14449894,102250.0,102240.0,0.5405361]
["bitfinex-derivatives","BTCF0:USTF0",1750560203300,0.14449894,102250.0,102240.0,0.1797361]
["bitfinex-derivatives","BTCF0:USTF0",1750560203808,0.02717434,102250.0,102240.0,0.1797361]
["bitfinex-derivatives","BTCF0:USTF0",1750560203996,0.14449894,102250.0,102240.0,0.1797361]
["bitfinex-derivatives","BTCF0:USTF0",1750560204193,0.02717434,102250.0,102240.0,0.88383031]
["bitfinex-derivatives","BTCF0:USTF0",1750560204585,0.02717434,102250.0,102240.0,0.52303031]
["bitfinex-derivatives","BTCF0:USTF0",1750560204791,0.02717434,102250.0,102240.0,0.88383031]
["bitfinex-derivatives","BTCF0:USTF0",1750560204992,0.02677434,102250.0,102240.0,0.88383031]
["bitfinex-derivatives","BTCF0:USTF0",1750560205191,0.14449894,102250.0,102240.0,0.1797361]
["bitfinex-derivatives","BTCF0:USTF0",1750560205392,0.02717434,102250.0,102240.0,0.1797361]
["bitfinex-derivatives","BTCF0:USTF0",1750560206097,0.02717434,102250.0,102240.0,0.5405361]
["bitfinex-derivatives","BTCF0:USTF0",1750560206492,0.02717434,102250.0,102240.0,0.88383031]
["bitfinex-derivatives","BTCF0:USTF0",1750560206895,0.02677434,102250.0,102240.0,0.88383031]
["bitfinex-derivatives","BTCF0:USTF0",1750560207099,0.02717434,102250.0,102240.0,0.5405361]
["bitfinex-derivatives","BTCF0:USTF0",1750560207401,0.02717434,102250.0,102240.0,0.88383031]
["bitfinex-derivatives","BTCF0:USTF0",1750560208395,0.02617434,102250.0,102240.0,0.88383031]
["bitfinex-derivatives","BTCF0:USTF0",1750560208602,4e-08,102250.0,102240.0,1.39343831]
["bitfinex-derivatives","BTCF0:USTF0",1750560208789,4e-08,102250.0,102240.0,1.59439831]
["bitfinex-derivatives","BTCF0:USTF0",1750560208993,4e-08,102250.0,102240.0,1.95519831]
["bitfinex-derivatives","BTCF0:USTF0",1750560209490,4e-08,102270.0,102260.0,0.1173132]
["bitfinex-derivatives","BTCF0:USTF0",1750560209692,4e-08,102270.0,102260.0,1.95532945]
["bitfinex-derivatives","BTCF0:USTF0",1750560209894,4e-08,102270.0,102260.0,2.46329745]
["bitfinex-derivatives","BTCF0:USTF0",1750560210401,0.0019,102300.0,102290.0,0.1172788]
["bitfinex-derivatives","BTCF0:USTF0",1750560210601,0.4799673,102300.0,102290.0,0.1172788]
["bitfinex-derivatives","BTCF0:USTF0",1750560210894,0.1191673,102300.0,102290.0,0.1472788]
["bitfinex-derivatives","BTCF0:USTF0",1750560211093,0.0334,102300.0,102290.0,0.1472788]
["bitfinex-derivatives","BTCF0:USTF0",1750560211892,0.0344,102300.0,102290.0,0.1472788]
["bitfinex-derivatives","BTCF0:USTF0",1750560212695,0.5124674,102300.0,102290.0,0.1472788]
["bitfinex-derivatives","BTCF0:USTF0",1750560213003,0.0344,102300.0,102290.0,0.1472788]
["bitfinex-derivatives","BTCF0:USTF0",1750560213200,0.1506674,102300.0,102290.0,0.1472788]
["bitfinex-derivatives","BTCF0:USTF0",1750560213500,0.5114674,102300.0,102290.0,0.1502788]
["bitfinex-derivatives","BTCF0:USTF0",1750560214095,0.1506674,102300.0,102290.0,0.1502788]
["bitfinex-derivatives","BTCF0:USTF0",1750560214397,0.0334,102300.0,102290.0,0.1502788]
["bitfinex-derivatives","BTCF0:USTF0",1750560214700,0.0019,102300.0,102290.0,0.91497301]
["bitfinex-derivatives","BTCF0:USTF0",1750560215199,0.0023,102300.0,102290.0,0.91497301]
["bitfinex-derivatives","BTCF0:USTF0",1750560215701,0.0023,102300.0,102290.0,0.5716788]
["bitfinex-derivatives","BTCF0:USTF0",1750560216398,0.1195674,102300.0,102290.0,0.5716788]
["bitfinex-derivatives","BTCF0:USTF0",1750560216596,0.0332,102300.0,102290.0,0.5716788]
["bitfinex-derivatives","BTCF0:USTF0",1750560217499,0.5112674,102300.0,102290.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1750560217702,0.0023,102300.0,102290.0,0.88807311]
["bitfinex-derivatives","BTCF0:USTF0",1750560217893,0.0019,102300.0,102290.0,0.88807311]
["bitfinex-derivatives","BTCF0:USTF0",1750560218093,1e-07,102300.0,102290.0,1.56700511]
["bitfinex-derivatives","BTCF0:USTF0",1750560218298,0.0029,102320.0,102300.0,0.01779272]
["bitfinex-derivatives","BTCF0:USTF0",1750560218503,0.0029,102320.0,102310.0,1.62375021]
["bitfinex-derivatives","BTCF0:USTF0",1750560218691,0.001,102350.0,102340.0,0.1172216]
["bitfinex-derivatives","BTCF0:USTF0",1750560218891,0.001,102350.0,102340.0,1.59277581]
["bitfinex-derivatives","BTCF0:USTF0",1750560219095,0.0014,102350.0,102340.0,1.62347581]
["bitfinex-derivatives","BTCF0:USTF0",1750560219291,0.001,102350.0,102340.0,1.8188918]
["bitfinex-derivatives","BTCF0:USTF0",1750560219491,0.0019,102360.0,102350.0,0.13467578]
["bitfinex-derivatives","BTCF0:USTF0",1750560219692,0.0019,102360.0,102350.0,0.70596999]
["bitfinex-derivatives","BTCF0:USTF0",1750560219891,0.0019,102360.0,102350.0,1.29834999]
["bitfinex-derivatives","BTCF0:USTF0",1750560220096,0.1208758,102380.0,102370.0,0.1171873]
["bitfinex-derivatives","BTCF0:USTF0",1750560220292,0.1208758,102380.0,102370.0,1.27837775]
["bitfinex-derivatives","BTCF0:USTF0",1750560220500,0.14353152,102380.0,102370.0,1.27837775]
["bitfinex-derivatives","BTCF0:USTF0",1750560220701,0.14393152,102380.0,102370.0,1.27837775]
["bitfinex-derivatives","BTCF0:USTF0",1750560220899,0.02675572,102380.0,102370.0,2.31291654]
["bitfinex-derivatives","BTCF0:USTF0",1750560221097,0.5072485,102400.0,102390.0,0.13447757]
["bitfinex-derivatives","BTCF0:USTF0",1750560221292,0.1757387,102400.0,102390.0,0.84031757]
["bitfinex-derivatives","BTCF0:USTF0",1750560221498,0.1757387,102400.0,102390.0,0.87291757]
["bitfinex-derivatives","BTCF0:USTF0",1750560221705,0.117559,102400.0,102390.0,0.87291757]
["bitfinex-derivatives","BTCF0:USTF0",1750560222405,0.478359,102400.0,102390.0,0.13647757]
["bitfinex-derivatives","BTCF0:USTF0",1750560222591,0.73669421,102400.0,102370.0,0.18662873]
["bitfinex-derivatives","BTCF0:USTF0",1750560222794,0.5980557,102390.0,102380.0,0.1464658]
["bitfinex-derivatives","BTCF0:USTF0",1750560223004,0.1171758,102380.0,102370.0,0.96200719]
["bitfinex-derivatives","BTCF0:USTF0",1750560223313,0.4779758,102380.0,102370.0,0.90151509]
["bitfinex-derivatives","BTCF0:USTF0",1750560223500,0.5101758,102380.0,102370.0,0.13481979]
["bitfinex-derivatives","BTCF0:USTF0",1750560223810,0.5411758,102380.0,102370.0,0.01764129]
["bitfinex-derivatives","BTCF0:USTF0",1750560223992,0.88447001,102380.0,102370.0,0.01764129]
["bitfinex-derivatives","BTCF0:USTF0",1750560224197,0.1171872,102370.0,102360.0,0.43911933]
["bitfinex-derivatives","BTCF0:USTF0",1750560224496,0.1171987,102360.0,102350.0,0.56883647]
["bitfinex-derivatives","BTCF0:USTF0",1750560224696,0.4779987,102360.0,102350.0,0.27163647]
["bitfinex-derivatives","BTCF0:USTF0",1750560224898,0.5101987,102360.0,102350.0,0.27163647]
["bitfinex-derivatives","BTCF0:USTF0",1750560225100,0.1493987,102360.0,102350.0,0.27163647]
["bitfinex-derivatives","BTCF0:USTF0",1750560225405,0.1175987,102360.0,102350.0,0.99369928]
["bitfinex-derivatives","BTCF0:USTF0",1750560225609,0.0004,102360.0,102350.0,0.99369928]
["bitfinex-derivatives","BTCF0:USTF0",1750560225991,0.2379898,102370.0,102360.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1750560225992,0.2078906,102370.0,102360.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1750560226197,0.178592,102370.0,102360.0,0.5092987]
["bitfinex-derivatives","BTCF0:USTF0",1750560226499,0.148492,102370.0,102360.0,0.5092987]
["bitfinex-derivatives","BTCF0:USTF0",1750560226803,0.507292,102370.0,102360.0,0.1484987]
["bitfinex-derivatives","BTCF0:USTF0",1750560227004,0.207692,102370.0,102360.0,0.1484987]
["bitfinex-derivatives","BTCF0:USTF0",1750560227395,0.1171987,102360.0,102350.0,0.58680477]
["bitfinex-derivatives","BTCF0:USTF0",1750560227595,0.1472987,102360.0,102350.0,0.61980477]
["bitfinex-derivatives","BTCF0:USTF0",1750560227897,0.1472987,102360.0,102350.0,0.22970227]
["bitfinex-derivatives","BTCF0:USTF0",1750560228101,0.5391987,102360.0,102350.0,0.02089957]
["bitfinex-derivatives","BTCF0:USTF0",1750560228406,0.1783987,102360.0,102350.0,0.13810977]
["bitfinex-derivatives","BTCF0:USTF0",1750560229100,0.5401987,102360.0,102350.0,0.13810977]
["bitfinex-derivatives","BTCF0:USTF0",1750560229295,0.1793987,102360.0,102350.0,0.02089957]
["bitfinex-derivatives","BTCF0:USTF0",1750560229500,0.5401987,102360.0,102350.0,0.02089957]
["bitfinex-derivatives","BTCF0:USTF0",1750560229696,0.1793987,102360.0,102350.0,0.13810987]
["bitfinex-derivatives","BTCF0:USTF0",1750560229895,0.5401987,102360.0,102350.0,0.02089957]
["bitfinex-derivatives","BTCF0:USTF0",1750560231000,1.0401987,102360.0,102350.0,0.02089957]
["bitfinex-derivatives","BTCF0:USTF0",1750560231308,1.0401987,102360.0,102350.0,0.13810987]
["bitfinex-derivatives","BTCF0:USTF0",1750560232908,0.5401987,102360.0,102350.0,0.13810987]
["bitfinex-derivatives","BTCF0:USTF0",1750560233107,0.56328525,102360.0,102350.0,0.48140408]
["bitfinex-derivatives","BTCF0:USTF0",1750560233410,0.02408655,102360.0,102350.0,0.51230408]
["bitfinex-derivatives","BTCF0:USTF0",1750560233608,0.14168535,102360.0,102350.0,0.19940987]
["bitfinex-derivatives","BTCF0:USTF0",1750560233803,0.02448655,102360.0,102350.0,0.54270408]
["bitfinex-derivatives","BTCF0:USTF0",1750560234011,0.02448655,102360.0,102350.0,0.90350408]
["bitfinex-derivatives","BTCF0:USTF0",1750560234397,0.02408655,102360.0,102350.0,0.90350408]
["bitfinex-derivatives","BTCF0:USTF0",1750560234615,0.0014,102360.0,102350.0,1.60322408]
["bitfinex-derivatives","BTCF0:USTF0",1750560234812,0.0014,102360.0,102350.0,1.63422408]
["bitfinex-derivatives","BTCF0:USTF0",1750560235208,0.0014,102360.0,102350.0,1.6215187]
["bitfinex-derivatives","BTCF0:USTF0",1750560235510,0.001,102360.0,102350.0,1.6215187]
["bitfinex-derivatives","BTCF0:USTF0",1750560235708,0.001,102360.0,102350.0,1.8223187]
["bitfinex-derivatives","BTCF0:USTF0",1750560236107,0.0014,102360.0,102350.0,1.8223187]
["bitfinex-derivatives","BTCF0:USTF0",1750560237004,0.02436991,102360.0,102350.0,1.8223187]
["bitfinex-derivatives","BTCF0:USTF0",1750560237403,0.0014,102360.0,102350.0,1.80643695]
["bitfinex-derivatives","BTCF0:USTF0",1750560237600,0.03140006,102380.0,102370.0,0.1171874]
["bitfinex-derivatives","BTCF0:USTF0",1750560237815,0.03060006,102380.0,102370.0,0.82128161]
["bitfinex-derivatives","BTCF0:USTF0",1750560238008,6e-08,102380.0,102370.0,1.56176808]
["bitfinex-derivatives","BTCF0:USTF0",1750560238309,0.3913,102390.0,102380.0,0.1171759]
["bitfinex-derivatives","BTCF0:USTF0",1750560238515,0.3913,102390.0,102380.0,0.1500759]
["bitfinex-derivatives","BTCF0:USTF0",1750560238710,0.3921,102390.0,102380.0,0.1500759]
["bitfinex-derivatives","BTCF0:USTF0",1750560238913,0.4233,102390.0,102380.0,0.1500759]
["bitfinex-derivatives","BTCF0:USTF0",1750560239408,0.4225,102390.0,102380.0,0.1500759]
["bitfinex-derivatives","BTCF0:USTF0",1750560239716,0.4229,102390.0,102380.0,0.1500759]
["bitfinex-derivatives","BTCF0:USTF0",1750560239902,0.3917,102390.0,102380.0,0.1500759]
["bitfinex-derivatives","BTCF0:USTF0",1750560240109,0.3917,102390.0,102380.0,0.1809759]
["bitfinex-derivatives","BTCF0:USTF0",1750560240310,0.3927,102390.0,102380.0,0.1809759]
["bitfinex-derivatives","BTCF0:USTF0",1750560240611,0.3622,102390.0,102380.0,0.52427011]
["bitfinex-derivatives","BTCF0:USTF0",1750560240809,0.4803645,102390.0,102380.0,0.1171759]
["bitfinex-derivatives","BTCF0:USTF0",1750560241016,0.0343,102390.0,102380.0,0.4779759]
["bitfinex-derivatives","BTCF0:USTF0",1750560241216,0.0024,102390.0,102380.0,0.87306683]
["bitfinex-derivatives","BTCF0:USTF0",1750560241514,0.002,102390.0,102380.0,0.87306683]
["bitfinex-derivatives","BTCF0:USTF0",1750560241710,0.0024,102390.0,102380.0,0.89095096]
["bitfinex-derivatives","BTCF0:USTF0",1750560241912,0.002,102390.0,102380.0,0.93063138]
["bitfinex-derivatives","BTCF0:USTF0",1750560242116,0.002,102390.0,102380.0,0.85297675]
["bitfinex-derivatives","BTCF0:USTF0",1750560242117,0.1195645,102390.0,102380.0,0.85297675]
["bitfinex-derivatives","BTCF0:USTF0",1750560242303,0.0664,102390.0,102380.0,0.85297675]
["bitfinex-derivatives","BTCF0:USTF0",1750560242616,0.5443648,102390.0,102380.0,0.85313675]
["bitfinex-derivatives","BTCF0:USTF0",1750560242813,0.0664,102390.0,102380.0,0.85313675]
["bitfinex-derivatives","BTCF0:USTF0",1750560243013,0.1835648,102390.0,102380.0,0.85313675]
["bitfinex-derivatives","BTCF0:USTF0",1750560243222,0.0024,102390.0,102380.0,1.55723096]
["bitfinex-derivatives","BTCF0:USTF0",1750560243510,0.0024,102390.0,102380.0,1.58863096]
["bitfinex-derivatives","BTCF0:USTF0",1750560243717,0.1195647,102390.0,102380.0,0.85313675]
["bitfinex-derivatives","BTCF0:USTF0",1750560243907,0.0648,102390.0,102380.0,0.82003675]
["bitfinex-derivatives","BTCF0:USTF0",1750560244518,0.0648,102390.0,102380.0,0.01788413]
["bitfinex-derivatives","BTCF0:USTF0",1750560244708,0.0648,102390.0,102380.0,0.13506033]
["bitfinex-derivatives","BTCF0:USTF0",1750560245115,0.0638,102390.0,102380.0,0.13606033]
["bitfinex-derivatives","BTCF0:USTF0",1750560245314,0.1809648,102390.0,102380.0,0.13606033]
["bitfinex-derivatives","BTCF0:USTF0",1750560246118,0.1799648,102390.0,102380.0,0.13606033]
["bitfinex-derivatives","BTCF0:USTF0",1750560246612,0.0004,102390.0,102380.0,0.47935454]
["bitfinex-derivatives","BTCF0:USTF0",1750560246921,0.1171647,102390.0,102380.0,0.10114391]
["bitfinex-derivatives","BTCF0:USTF0",1750560247218,0.1175647,102390.0,102380.0,0.08843993]
["bitfinex-derivatives","BTCF0:USTF0",1750560247418,0.1175648,102390.0,102380.0,0.07256011]
["bitfinex-derivatives","BTCF0:USTF0",1750560247611,0.22694901,102390.0,102380.0,0.07256011]
["bitfinex-derivatives","BTCF0:USTF0",1750560247806,0.1500648,102390.0,102380.0,0.07256011]
["bitfinex-derivatives","BTCF0:USTF0",1750560248012,0.0329,102390.0,102380.0,0.07256011]
["bitfinex-derivatives","BTCF0:USTF0",1750560248214,0.0329,102390.0,102380.0,0.77665432]
["bitfinex-derivatives","BTCF0:USTF0",1750560248215,0.07728421,102390.0,102380.0,0.77665432]
["bitfinex-derivatives","BTCF0:USTF0",1750560248515,0.04957501,102400.0,102390.0,0.1171648]
["bitfinex-derivatives","BTCF0:USTF0",1750560248715,0.05037501,102400.0,102390.0,1.55003901]
["bitfinex-derivatives","BTCF0:USTF0",1750560249021,0.04957501,102400.0,102390.0,1.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1750560249210,0.04997501,102400.0,102390.0,1.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1750560249611,0.0729316,102400.0,102390.0,1.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1750560249812,0.0745316,102400.0,102390.0,1.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1750560250007,0.0769316,102400.0,102390.0,1.2380448]
["bitfinex-derivatives","BTCF0:USTF0",1750560250210,0.0769316,102400.0,102390.0,1.58133901]
["bitfinex-derivatives","BTCF0:USTF0",1750560250518,0.14640989,102400.0,102390.0,0.5409648]
["bitfinex-derivatives","BTCF0:USTF0",1750560250716,0.06145659,102400.0,102390.0,1.2085848]
["bitfinex-derivatives","BTCF0:USTF0",1750560251021,0.17860989,102400.0,102390.0,1.2085848]
["bitfinex-derivatives","BTCF0:USTF0",1750560251223,0.21120989,102400.0,102390.0,1.2085848]
["bitfinex-derivatives","BTCF0:USTF0",1750560251424,0.09405659,102400.0,102390.0,1.2085848]
["bitfinex-derivatives","BTCF0:USTF0",1750560251827,0.06145659,102400.0,102390.0,1.2085848]
["bitfinex-derivatives","BTCF0:USTF0",1750560252028,0.06145659,102400.0,102390.0,1.2394848]
["bitfinex-derivatives","BTCF0:USTF0",1750560252327,0.02885659,102400.0,102390.0,1.58277901]
["bitfinex-derivatives","BTCF0:USTF0",1750560252733,0.02925659,102400.0,102390.0,1.58277901]
["bitfinex-derivatives","BTCF0:USTF0",1750560252917,0.02885659,102400.0,102390.0,1.58277901]
["bitfinex-derivatives","BTCF0:USTF0",1750560253229,0.02925659,102400.0,102390.0,1.57007724]
["bitfinex-derivatives","BTCF0:USTF0",1750560253418,0.14640989,102400.0,102390.0,1.22678303]
["bitfinex-derivatives","BTCF0:USTF0",1750560253624,0.06045659,102400.0,102390.0,1.22678303]
["bitfinex-derivatives","BTCF0:USTF0",1750560254125,0.02925659,102400.0,102390.0,1.22678303]
["bitfinex-derivatives","BTCF0:USTF0",1750560254321,0.02885659,102400.0,102390.0,1.57007724]
["bitfinex-derivatives","BTCF0:USTF0",1750560254517,0.02925659,102400.0,102390.0,1.57007724]
["bitfinex-derivatives","BTCF0:USTF0",1750560255025,0.02925659,102400.0,102390.0,1.60017724]
["bitfinex-derivatives","BTCF0:USTF0",1750560256616,0.14640989,102400.0,102390.0,0.57572598]
["bitfinex-derivatives","BTCF0:USTF0",1750560256930,0.17730989,102400.0,102390.0,0.57572598]
["bitfinex-derivatives","BTCF0:USTF0",1750560257121,0.17730989,102400.0,102390.0,1.27324598]
["bitfinex-derivatives","BTCF0:USTF0",1750560257522,0.02925659,102400.0,102390.0,1.60066285]
["bitfinex-derivatives","BTCF0:USTF0",1750560257826,0.02885659,102400.0,102390.0,1.63196285]
["bitfinex-derivatives","BTCF0:USTF0",1750560258025,0.02925659,102400.0,102390.0,1.63196285]
["bitfinex-derivatives","BTCF0:USTF0",1750560258423,0.02925659,102400.0,102390.0,1.66246285]
["bitfinex-derivatives","BTCF0:USTF0",1750560258628,0.08394964,102400.0,102390.0,1.66246285]
["bitfinex-derivatives","BTCF0:USTF0",1750560259024,0.02925659,102400.0,102390.0,1.66246285]
["bitfinex-derivatives","BTCF0:USTF0",1750560259328,0.02925659,102400.0,102390.0,1.64976178]
["bitfinex-derivatives","BTCF0:USTF0",1750560259531,0.10690623,102400.0,102390.0,1.64976178]
["bitfinex-derivatives","BTCF0:USTF0",1750560259730,0.10690623,102400.0,102390.0,1.66753226]
["bitfinex-derivatives","BTCF0:USTF0",1750560260426,0.10690623,102400.0,102390.0,1.67167992]
["bitfinex-derivatives","BTCF0:USTF0",1750560260729,0.56735374,102400.0,102390.0,0.08331061]
["bitfinex-derivatives","BTCF0:USTF0",1750560261031,0.66811619,102400.0,102390.0,0.12131246]
["bitfinex-derivatives","BTCF0:USTF0",1750560261531,0.66811619,102400.0,102390.0,0.10528045]
["bitfinex-derivatives","BTCF0:USTF0",1750560261921,0.66771619,102400.0,102390.0,0.10528045]
["bitfinex-derivatives","BTCF0:USTF0",1750560262128,0.66811619,102400.0,102390.0,0.10528045]
["bitfinex-derivatives","BTCF0:USTF0",1750560262527,0.66811619,102400.0,102390.0,0.13658045]
["bitfinex-derivatives","BTCF0:USTF0",1750560262832,0.30731619,102400.0,102390.0,0.47987466]
["bitfinex-derivatives","BTCF0:USTF0",1750560263530,0.30731619,102400.0,102390.0,0.13658045]
["bitfinex-derivatives","BTCF0:USTF0",1750560264031,0.30531619,102400.0,102390.0,0.13658045]
["bitfinex-derivatives","BTCF0:USTF0",1750560264729,0.27281619,102400.0,102390.0,0.13658045]
["bitfinex-derivatives","BTCF0:USTF0",1750560264930,0.27281619,102400.0,102390.0,0.16938045]
["bitfinex-derivatives","BTCF0:USTF0",1750560265133,0.27281619,102400.0,102390.0,1.21339466]
["bitfinex-derivatives","BTCF0:USTF0",1750560265433,0.15366289,102400.0,102390.0,1.21339466]
["bitfinex-derivatives","BTCF0:USTF0",1750560265931,0.15326289,102400.0,102390.0,1.21339466]
["bitfinex-derivatives","BTCF0:USTF0",1750560266122,0.15366289,102400.0,102390.0,1.21339466]
["bitfinex-derivatives","BTCF0:USTF0",1750560266318,0.15366289,102400.0,102390.0,1.21539466]
["bitfinex-derivatives","BTCF0:USTF0",1750560266637,0.02525659,102400.0,102390.0,1.57619466]
["bitfinex-derivatives","BTCF0:USTF0",1750560266824,0.10273813,102400.0,102390.0,1.57819466]
["bitfinex-derivatives","BTCF0:USTF0",1750560267024,0.22029143,102400.0,102390.0,1.21739466]
["bitfinex-derivatives","BTCF0:USTF0",1750560267218,0.14240989,102400.0,102390.0,1.21739466]
["bitfinex-derivatives","BTCF0:USTF0",1750560267833,0.17280989,102400.0,102390.0,1.21739466]
["bitfinex-derivatives","BTCF0:USTF0",1750560268032,0.02525659,102400.0,102390.0,1.21739466]
["bitfinex-derivatives","BTCF0:USTF0",1750560268234,0.08020368,102400.0,102390.0,1.59554005]
["bitfinex-derivatives","BTCF0:USTF0",1750560268528,0.07980368,102400.0,102390.0,1.59554005]
["bitfinex-derivatives","BTCF0:USTF0",1750560268825,0.07980368,102400.0,102390.0,1.67197336]
["bitfinex-derivatives","BTCF0:USTF0",1750560268826,0.10316027,102400.0,102390.0,1.67197336]
["bitfinex-derivatives","BTCF0:USTF0",1750560269622,0.02525659,102400.0,102390.0,1.67197336]
["bitfinex-derivatives","BTCF0:USTF0",1750560269829,0.08020368,102400.0,102390.0,1.67197336]
["bitfinex-derivatives","BTCF0:USTF0",1750560270025,9e-08,102400.0,102390.0,1.86681336]
["bitfinex-derivatives","BTCF0:USTF0",1750560270225,0.0019,102420.0,102410.0,0.1171419]
["bitfinex-derivatives","BTCF0:USTF0",1750560270427,0.00186,102420.0,102410.0,2.17641998]
["bitfinex-derivatives","BTCF0:USTF0",1750560270624,0.00226,102420.0,102410.0,2.37169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560270830,0.00186,102420.0,102410.0,2.37169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560271129,0.00226,102420.0,102410.0,2.37169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560271328,0.00186,102420.0,102410.0,2.37169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560271521,0.00226,102420.0,102410.0,2.37169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560271922,0.00186,102420.0,102410.0,2.39169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560272129,0.00426,102420.0,102410.0,2.39169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560272336,0.00426,102420.0,102410.0,2.70169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560272731,0.00626,102420.0,102410.0,2.70169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560273532,0.00426,102420.0,102410.0,2.70169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560273738,0.00226,102420.0,102410.0,2.70169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560273933,0.00186,102420.0,102410.0,2.70169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560274246,0.00226,102420.0,102410.0,2.70169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560274435,0.0004,102420.0,102410.0,2.70169998]
["bitfinex-derivatives","BTCF0:USTF0",1750560274642,0.0037,102440.0,102430.0,0.1171189]
["bitfinex-derivatives","BTCF0:USTF0",1750560274831,0.00293818,102440.0,102430.0,1.87901311]
["bitfinex-derivatives","BTCF0:USTF0",1750560275136,0.00293818,102440.0,102430.0,1.97471311]
["bitfinex-derivatives","BTCF0:USTF0",1750560275534,0.00293818,102440.0,102430.0,2.16955311]
["bitfinex-derivatives","BTCF0:USTF0",1750560275731,0.0019,102460.0,102450.0,0.117096]
["bitfinex-derivatives","BTCF0:USTF0",1750560275926,0.0019,102460.0,102450.0,1.87899021]
["bitfinex-derivatives","BTCF0:USTF0",1750560276128,0.0019,102460.0,102450.0,2.13849021]
["bitfinex-derivatives","BTCF0:USTF0",1750560276328,0.0019,102460.0,102450.0,2.24519968]
["bitfinex-derivatives","BTCF0:USTF0",1750560276531,0.0019,102460.0,102450.0,2.26285462]
["bitfinex-derivatives","BTCF0:USTF0",1750560276728,0.0023,102460.0,102450.0,2.60614883]
["bitfinex-derivatives","BTCF0:USTF0",1750560276925,0.001,102470.0,102460.0,0.1170846]
["bitfinex-derivatives","BTCF0:USTF0",1750560277240,0.001,102470.0,102460.0,0.88587881]
["bitfinex-derivatives","BTCF0:USTF0",1750560277535,0.0014,102470.0,102460.0,1.08107081]
["bitfinex-derivatives","BTCF0:USTF0",1750560277938,0.0019,102480.0,102470.0,0.1170731]
["bitfinex-derivatives","BTCF0:USTF0",1750560278138,0.0029,102500.0,102470.0,0.94884091]
["bitfinex-derivatives","BTCF0:USTF0",1750560278339,0.0029,102500.0,102490.0,0.83889106]
["bitfinex-derivatives","BTCF0:USTF0",1750560278633,0.0029,102500.0,102490.0,1.03369106]
["bitfinex-derivatives","BTCF0:USTF0",1750560278833,0.0029,102500.0,102490.0,0.75359685]
["bitfinex-derivatives","BTCF0:USTF0",1750560278834,0.0033,102500.0,102490.0,0.75359685]
["bitfinex-derivatives","BTCF0:USTF0",1750560279040,0.0029,102500.0,102490.0,1.45769106]
["bitfinex-derivatives","BTCF0:USTF0",1750560279339,0.0053,102500.0,102490.0,1.45769106]
["bitfinex-derivatives","BTCF0:USTF0",1750560280032,0.0008,102510.0,102500.0,0.1170389]
["bitfinex-derivatives","BTCF0:USTF0",1750560280331,0.0019,102520.0,102510.0,0.1170275]
["bitfinex-derivatives","BTCF0:USTF0",1750560280533,0.0019,102520.0,102510.0,0.89910887]
["bitfinex-derivatives","BTCF0:USTF0",1750560280725,0.0027,102520.0,102510.0,0.89910887]
["bitfinex-derivatives","BTCF0:USTF0",1750560281831,0.1189161,102520.0,102510.0,0.49571466]
["bitfinex-derivatives","BTCF0:USTF0",1750560282027,0.17529912,102520.0,102510.0,1.19243466]
["bitfinex-derivatives","BTCF0:USTF0",1750560282226,0.1200275,102510.0,102500.0,0.4778304]
["bitfinex-derivatives","BTCF0:USTF0",1750560282438,0.0292621,102500.0,102480.0,0.48961501]
["bitfinex-derivatives","BTCF0:USTF0",1750560282739,0.26275202,102500.0,102490.0,0.4778503]
["bitfinex-derivatives","BTCF0:USTF0",1750560282934,0.26237111,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750560283236,0.1463216,102490.0,102480.0,0.1463159]
["bitfinex-derivatives","BTCF0:USTF0",1750560283534,0.26570462,102490.0,102480.0,0.1463159]
["bitfinex-derivatives","BTCF0:USTF0",1750560283740,0.26570462,102490.0,102480.0,0.5071159]
["bitfinex-derivatives","BTCF0:USTF0",1750560285943,0.26570462,102490.0,102480.0,0.5091159]
["bitfinex-derivatives","BTCF0:USTF0",1750560286942,0.65576962,102490.0,102480.0,0.8161417]
["bitfinex-derivatives","BTCF0:USTF0",1750560288243,0.65776962,102490.0,102480.0,0.1170617]
["bitfinex-derivatives","BTCF0:USTF0",1750560288443,0.65776962,102490.0,102480.0,0.10436963]
["bitfinex-derivatives","BTCF0:USTF0",1750560288638,0.29696962,102490.0,102480.0,0.10436963]
["bitfinex-derivatives","BTCF0:USTF0",1750560288844,0.29796962,102490.0,102480.0,0.10436963]
["bitfinex-derivatives","BTCF0:USTF0",1750560289045,0.65876962,102490.0,102480.0,0.10436963]
["bitfinex-derivatives","BTCF0:USTF0",1750560289843,0.1170617,102480.0,102470.0,0.9191733]
["bitfinex-derivatives","BTCF0:USTF0",1750560290046,0.56164472,102480.0,102470.0,0.9191733]
["bitfinex-derivatives","BTCF0:USTF0",1750560290340,0.56164472,102480.0,102470.0,0.1463308]
["bitfinex-derivatives","BTCF0:USTF0",1750560291739,0.56164472,102480.0,102470.0,0.1473308]
["bitfinex-derivatives","BTCF0:USTF0",1750560294137,0.56164472,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750560294342,0.2048948,102470.0,102460.0,0.1170841]
["bitfinex-derivatives","BTCF0:USTF0",1750560294537,0.1170846,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750560294741,1.51872866,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750560294941,0.617096,102450.0,102440.0,0.36177613]
["bitfinex-derivatives","BTCF0:USTF0",1750560295250,1.25845902,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750560295443,1.79697723,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750560295639,1.79697723,102450.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750560295640,0.1171074,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750560295847,0.53279042,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750560296639,1.14923631,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750560296840,0.5585623,102430.0,102410.0,0.09078216]
["bitfinex-derivatives","BTCF0:USTF0",1750560297045,1.11945772,102430.0,102420.0,0.1171303]
["bitfinex-derivatives","BTCF0:USTF0",1750560297243,0.56089392,102430.0,102420.0,0.1171303]
["bitfinex-derivatives","BTCF0:USTF0",1750560297449,2e-08,102430.0,102420.0,1.51770451]
["bitfinex-derivatives","BTCF0:USTF0",1750560297744,2e-08,102430.0,102420.0,2.40786851]
["bitfinex-derivatives","BTCF0:USTF0",1750560297943,0.1463614,102460.0,102450.0,0.117096]
["bitfinex-derivatives","BTCF0:USTF0",1750560297944,0.2049124,102460.0,102450.0,0.117096]
["bitfinex-derivatives","BTCF0:USTF0",1750560298144,0.2065387,102460.0,102450.0,0.117096]
["bitfinex-derivatives","BTCF0:USTF0",1750560299251,0.19712146,102460.0,102450.0,0.119096]
["bitfinex-derivatives","BTCF0:USTF0",1750560299454,0.13857406,102460.0,102450.0,0.119096]
["bitfinex-derivatives","BTCF0:USTF0",1750560299646,0.02148026,102460.0,102450.0,0.479896]
["bitfinex-derivatives","BTCF0:USTF0",1750560299949,0.1170846,102460.0,102450.0,0.512496]
["bitfinex-derivatives","BTCF0:USTF0",1750560300146,0.1170846,102460.0,102450.0,0.85579021]
["bitfinex-derivatives","BTCF0:USTF0",1750560300452,0.2707896,102470.0,102460.0,0.1170846]
["bitfinex-derivatives","BTCF0:USTF0",1750560300641,0.1795491,102470.0,102460.0,0.46037881]
["bitfinex-derivatives","BTCF0:USTF0",1750560300845,0.1502731,102470.0,102460.0,0.83355074]
["bitfinex-derivatives","BTCF0:USTF0",1750560301157,0.1506731,102470.0,102460.0,1.20874495]
["bitfinex-derivatives","BTCF0:USTF0",1750560301350,0.1506731,102470.0,102460.0,0.86545074]
["bitfinex-derivatives","BTCF0:USTF0",1750560301541,0.1170845,102460.0,102450.0,1.2642626]
["bitfinex-derivatives","BTCF0:USTF0",1750560301745,0.0004,102470.0,102460.0,0.1170845]
["bitfinex-derivatives","BTCF0:USTF0",1750560301945,0.5998733,102480.0,102470.0,0.1012063]
["bitfinex-derivatives","BTCF0:USTF0",1750560302154,0.5998733,102480.0,102470.0,0.1338063]
["bitfinex-derivatives","BTCF0:USTF0",1750560302352,0.6304733,102480.0,102470.0,0.1338063]
["bitfinex-derivatives","BTCF0:USTF0",1750560302554,0.6304733,102480.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750560302555,0.1170731,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750560302752,0.5423731,102470.0,102460.0,0.1180845]
["bitfinex-derivatives","BTCF0:USTF0",1750560302958,0.1815731,102470.0,102460.0,0.1180845]
["bitfinex-derivatives","BTCF0:USTF0",1750560303255,0.5423731,102470.0,102460.0,0.1497845]
["bitfinex-derivatives","BTCF0:USTF0",1750560303652,0.88606731,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750560304261,0.1170846,102460.0,102450.0,0.22446937]
["bitfinex-derivatives","BTCF0:USTF0",1750560304468,0.1815846,102460.0,102450.0,0.22446937]
["bitfinex-derivatives","BTCF0:USTF0",1750560304653,0.1815846,102460.0,102450.0,0.25616937]
["bitfinex-derivatives","BTCF0:USTF0",1750560304851,0.1815846,102460.0,102450.0,0.25416937]
["bitfinex-derivatives","BTCF0:USTF0",1750560305457,0.1815846,102460.0,102450.0,0.2366076]
["bitfinex-derivatives","BTCF0:USTF0",1750560305662,0.5423846,102460.0,102450.0,0.210334]
["bitfinex-derivatives","BTCF0:USTF0",1750560306160,0.88567881,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560306352,1.61128681,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560306658,2.30776681,102460.0,102450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750560307257,2.30776681,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560307454,2.30976681,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560307756,0.1171074,102440.0,102430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750560307955,0.1171303,102420.0,102410.0,0.19655872]
["bitfinex-derivatives","BTCF0:USTF0",1750560308157,0.1171303,102420.0,102410.0,0.255782]
["bitfinex-derivatives","BTCF0:USTF0",1750560308461,0.1493303,102420.0,102410.0,0.255782]
["bitfinex-derivatives","BTCF0:USTF0",1750560308959,0.5101303,102420.0,102410.0,0.1679296]
["bitfinex-derivatives","BTCF0:USTF0",1750560309147,0.5407303,102420.0,102410.0,0.0507958]
["bitfinex-derivatives","BTCF0:USTF0",1750560309355,0.5407303,102420.0,102410.0,0.0270958]
["bitfinex-derivatives","BTCF0:USTF0",1750560309657,1.06351953,102420.0,102410.0,0.0270958]
["bitfinex-derivatives","BTCF0:USTF0",1750560310064,2.29861374,102420.0,102410.0,0.0270958]
["bitfinex-derivatives","BTCF0:USTF0",1750560310361,2.29861374,102420.0,102410.0,0.00916744]
["bitfinex-derivatives","BTCF0:USTF0",1750560310747,2.37651742,102420.0,102410.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1750560310960,2.37651742,102420.0,102410.0,0.00316744]
["bitfinex-derivatives","BTCF0:USTF0",1750560311162,2.03322321,102420.0,102410.0,0.00316744]
["bitfinex-derivatives","BTCF0:USTF0",1750560311462,2.37651742,102420.0,102410.0,0.00316744]
["bitfinex-derivatives","BTCF0:USTF0",1750560311765,2.37656302,102420.0,102410.0,0.00316744]
["bitfinex-derivatives","BTCF0:USTF0",1750560312352,2.54861934,102420.0,102410.0,0.00316744]
["bitfinex-derivatives","BTCF0:USTF0",1750560312558,2.62652302,102420.0,102410.0,0.00316744]
["bitfinex-derivatives","BTCF0:USTF0",1750560312958,1.33674881,102420.0,102410.0,0.00316744]
["bitfinex-derivatives","BTCF0:USTF0",1750560313154,2.03198881,102420.0,102410.0,0.00316744]
["bitfinex-derivatives","BTCF0:USTF0",1750560313357,2.74265934,102420.0,102410.0,0.00316744]
["bitfinex-derivatives","BTCF0:USTF0",1750560315253,0.1171532,102400.0,102390.0,0.03295322]
["bitfinex-derivatives","BTCF0:USTF0",1750560315455,0.86158803,102400.0,102390.0,0.03295322]
["bitfinex-derivatives","BTCF0:USTF0",1750560315765,0.92298803,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750560316458,2.00990803,102400.0,102390.0,0.00595322]
["bitfinex-derivatives","BTCF0:USTF0",1750560316967,2.85320224,102400.0,102390.0,0.01095322]
["bitfinex-derivatives","BTCF0:USTF0",1750560317265,2.88360224,102400.0,102390.0,0.01095322]
["bitfinex-derivatives","BTCF0:USTF0",1750560317454,0.1171646,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750560317659,0.1171761,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750560317961,1.92397093,102380.0,102370.0,0.1191411]
["bitfinex-derivatives","BTCF0:USTF0",1750560318272,1.92397093,102380.0,102370.0,0.0348536]
["bitfinex-derivatives","BTCF0:USTF0",1750560318273,1.42397093,102380.0,102370.0,0.0348536]
["bitfinex-derivatives","BTCF0:USTF0",1750560318461,1.42437093,102380.0,102370.0,0.1520411]
["bitfinex-derivatives","BTCF0:USTF0",1750560318660,1.42437093,102380.0,102370.0,0.0348536]
["bitfinex-derivatives","BTCF0:USTF0",1750560318959,1.76766514,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750560319153,1.99392514,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750560319661,1.45527093,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750560319860,1.45487093,102380.0,102370.0,0.0348536]
["bitfinex-derivatives","BTCF0:USTF0",1750560320161,1.42437093,102380.0,102370.0,0.1520411]
["bitfinex-derivatives","BTCF0:USTF0",1750560320367,1.42437093,102380.0,102370.0,0.1530411]
["bitfinex-derivatives","BTCF0:USTF0",1750560320666,1.42441093,102380.0,102370.0,0.1530411]
["bitfinex-derivatives","BTCF0:USTF0",1750560320867,1.42605093,102380.0,102370.0,0.1830411]
["bitfinex-derivatives","BTCF0:USTF0",1750560321057,0.72945093,102380.0,102370.0,0.1830411]
["bitfinex-derivatives","BTCF0:USTF0",1750560321257,0.72985093,102380.0,102370.0,0.1830411]
["bitfinex-derivatives","BTCF0:USTF0",1750560321855,0.72985093,102380.0,102370.0,0.0658536]
["bitfinex-derivatives","BTCF0:USTF0",1750560322160,0.72985093,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750560322368,1.30040514,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750560322760,1.31024489,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750560322971,0.1171989,102360.0,102350.0,0.03403097]
["bitfinex-derivatives","BTCF0:USTF0",1750560323170,0.84412794,102360.0,102350.0,0.03403097]
["bitfinex-derivatives","BTCF0:USTF0",1750560323361,0.53153373,102360.0,102350.0,0.03403097]
["bitfinex-derivatives","BTCF0:USTF0",1750560323873,0.61082184,102360.0,102350.0,0.15124137]
["bitfinex-derivatives","BTCF0:USTF0",1750560324565,0.61082184,102360.0,102350.0,0.15324137]
["bitfinex-derivatives","BTCF0:USTF0",1750560324875,0.61082184,102360.0,102350.0,0.03603097]
["bitfinex-derivatives","BTCF0:USTF0",1750560325666,0.61082184,102360.0,102350.0,0.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1750560325865,0.64402184,102360.0,102350.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750560327473,1.18139605,102360.0,102350.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750560327669,1.73759605,102360.0,102350.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750560328072,1.54219605,102360.0,102350.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750560328673,1.73759605,102360.0,102350.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750560329174,1.73659605,102360.0,102350.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1750560329766,1.39330184,102360.0,102350.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1750560329967,1.73659605,102360.0,102350.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1750560330175,1.54119605,102360.0,102350.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1750560330674,1.54119605,102360.0,102350.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1750560331670,1.73659605,102360.0,102350.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1750560332577,1.19790184,102360.0,102350.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1750560332967,0.86203373,102360.0,102350.0,0.15394137]
["bitfinex-derivatives","BTCF0:USTF0",1750560333167,0.86203373,102360.0,102350.0,0.18494137]
["bitfinex-derivatives","BTCF0:USTF0",1750560333368,0.14003373,102360.0,102350.0,0.52823558]
["bitfinex-derivatives","BTCF0:USTF0",1750560333768,0.14003373,102360.0,102350.0,0.18494137]
["bitfinex-derivatives","BTCF0:USTF0",1750560333974,0.14003373,102360.0,102350.0,0.19497136]
["bitfinex-derivatives","BTCF0:USTF0",1750560334170,0.14043373,102360.0,102350.0,0.19497136]
["bitfinex-derivatives","BTCF0:USTF0",1750560334569,0.02323483,102360.0,102350.0,0.19497136]
["bitfinex-derivatives","BTCF0:USTF0",1750560334877,0.02323483,102360.0,102350.0,0.89906557]
["bitfinex-derivatives","BTCF0:USTF0",1750560334878,0.14003373,102360.0,102350.0,0.89906557]
["bitfinex-derivatives","BTCF0:USTF0",1750560335080,0.02323483,102360.0,102350.0,0.89906557]
["bitfinex-derivatives","BTCF0:USTF0",1750560335675,0.5373722,102380.0,102370.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1750560335975,0.5365722,102380.0,102370.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1750560336174,0.5369722,102380.0,102370.0,0.150187]
["bitfinex-derivatives","BTCF0:USTF0",1750560336673,0.5076766,102380.0,102370.0,0.150187]
["bitfinex-derivatives","BTCF0:USTF0",1750560336876,0.1205756,102380.0,102370.0,0.181687]
["bitfinex-derivatives","BTCF0:USTF0",1750560337075,0.003,102380.0,102370.0,0.181687]
["bitfinex-derivatives","BTCF0:USTF0",1750560337280,0.1205756,102380.0,102370.0,0.181687]
["bitfinex-derivatives","BTCF0:USTF0",1750560337481,0.1201756,102380.0,102370.0,0.181687]
["bitfinex-derivatives","BTCF0:USTF0",1750560337672,0.1245756,102380.0,102370.0,0.181687]
["bitfinex-derivatives","BTCF0:USTF0",1750560337872,0.1245756,102380.0,102370.0,0.542487]
["bitfinex-derivatives","BTCF0:USTF0",1750560338171,0.1195756,102380.0,102370.0,0.52398121]
["bitfinex-derivatives","BTCF0:USTF0",1750560338377,0.1205756,102380.0,102370.0,0.88578121]
["bitfinex-derivatives","BTCF0:USTF0",1750560338674,0.0034,102380.0,102370.0,0.88578121]
["bitfinex-derivatives","BTCF0:USTF0",1750560338866,0.003,102380.0,102370.0,0.91628121]
["bitfinex-derivatives","BTCF0:USTF0",1750560339072,0.0034,102380.0,102370.0,0.91628121]
["bitfinex-derivatives","BTCF0:USTF0",1750560339872,0.0034,102380.0,102370.0,1.36164121]
["bitfinex-derivatives","BTCF0:USTF0",1750560340080,0.0008,102400.0,102390.0,0.1171641]
["bitfinex-derivatives","BTCF0:USTF0",1750560340387,0.1190324,102420.0,102410.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1750560340582,0.1198324,102420.0,102410.0,0.48749705]
["bitfinex-derivatives","BTCF0:USTF0",1750560340777,0.1198324,102420.0,102410.0,0.54979705]
["bitfinex-derivatives","BTCF0:USTF0",1750560340980,0.1190324,102420.0,102410.0,0.54979705]
["bitfinex-derivatives","BTCF0:USTF0",1750560341177,0.1194324,102420.0,102410.0,0.5402412]
["bitfinex-derivatives","BTCF0:USTF0",1750560341873,0.1194324,102420.0,102410.0,0.5422412]
["bitfinex-derivatives","BTCF0:USTF0",1750560342274,0.1204324,102420.0,102410.0,0.5452412]
["bitfinex-derivatives","BTCF0:USTF0",1750560342474,0.1200324,102420.0,102410.0,0.5452412]
["bitfinex-derivatives","BTCF0:USTF0",1750560342678,0.1204324,102420.0,102410.0,0.5452412]
["bitfinex-derivatives","BTCF0:USTF0",1750560343472,0.1516324,102420.0,102410.0,0.5147412]
["bitfinex-derivatives","BTCF0:USTF0",1750560344572,0.1506324,102420.0,102410.0,0.5117412]
["bitfinex-derivatives","BTCF0:USTF0",1750560344778,0.1506324,102420.0,102410.0,0.5127412]
["bitfinex-derivatives","BTCF0:USTF0",1750560344979,0.1506324,102420.0,102410.0,0.49686628]
["bitfinex-derivatives","BTCF0:USTF0",1750560345285,0.93408554,102420.0,102410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560345474,2.04948554,102420.0,102410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560345675,2.58228554,102420.0,102410.0,0.00083009]
["bitfinex-derivatives","BTCF0:USTF0",1750560345881,2.66018922,102420.0,102410.0,0.00083009]
["bitfinex-derivatives","BTCF0:USTF0",1750560346078,2.46490922,102420.0,102410.0,0.00083009]
["bitfinex-derivatives","BTCF0:USTF0",1750560346591,0.1171526,102400.0,102390.0,0.1503641]
["bitfinex-derivatives","BTCF0:USTF0",1750560346778,0.4779526,102400.0,102390.0,0.1503641]
["bitfinex-derivatives","BTCF0:USTF0",1750560346974,0.4779526,102400.0,102390.0,0.1815641]
["bitfinex-derivatives","BTCF0:USTF0",1750560347475,0.1171526,102400.0,102390.0,0.52485831]
["bitfinex-derivatives","BTCF0:USTF0",1750560347777,0.13930845,102400.0,102390.0,0.1815641]
["bitfinex-derivatives","BTCF0:USTF0",1750560347982,0.50110845,102400.0,102390.0,0.1503641]
["bitfinex-derivatives","BTCF0:USTF0",1750560348284,0.61191213,102400.0,102390.0,0.1503641]
["bitfinex-derivatives","BTCF0:USTF0",1750560349485,0.02455585,102400.0,102390.0,0.88525831]
["bitfinex-derivatives","BTCF0:USTF0",1750560349678,0.14170845,102400.0,102390.0,0.88525831]
["bitfinex-derivatives","BTCF0:USTF0",1750560349986,0.02415585,102400.0,102390.0,0.88525831]
["bitfinex-derivatives","BTCF0:USTF0",1750560350179,0.02455585,102400.0,102390.0,0.88525831]
["bitfinex-derivatives","BTCF0:USTF0",1750560350380,0.14170845,102400.0,102390.0,0.88525831]
["bitfinex-derivatives","BTCF0:USTF0",1750560350786,0.02455585,102400.0,102390.0,0.88525831]
["bitfinex-derivatives","BTCF0:USTF0",1750560350977,0.14170845,102400.0,102390.0,0.88525831]
["bitfinex-derivatives","BTCF0:USTF0",1750560351286,0.02455585,102400.0,102390.0,0.88525831]
["bitfinex-derivatives","BTCF0:USTF0",1750560351484,0.02415585,102400.0,102390.0,1.58101831]
["bitfinex-derivatives","BTCF0:USTF0",1750560351689,0.02455585,102400.0,102390.0,1.58101831]
["bitfinex-derivatives","BTCF0:USTF0",1750560351878,0.02355585,102400.0,102390.0,1.58101831]
["bitfinex-derivatives","BTCF0:USTF0",1750560352078,0.02454915,102400.0,102390.0,1.58401831]
["bitfinex-derivatives","BTCF0:USTF0",1750560352982,0.14170175,102400.0,102390.0,1.58601831]
["bitfinex-derivatives","BTCF0:USTF0",1750560353184,0.14170175,102400.0,102390.0,1.2427241]
["bitfinex-derivatives","BTCF0:USTF0",1750560353485,0.02454915,102400.0,102390.0,1.2427241]
["bitfinex-derivatives","BTCF0:USTF0",1750560353783,0.14170175,102400.0,102390.0,1.2427241]
["bitfinex-derivatives","BTCF0:USTF0",1750560354178,0.02454915,102400.0,102390.0,1.2427241]
["bitfinex-derivatives","BTCF0:USTF0",1750560355280,0.02454915,102400.0,102390.0,1.58601831]
["bitfinex-derivatives","BTCF0:USTF0",1750560355784,0.02454915,102400.0,102390.0,1.6040267]
["bitfinex-derivatives","BTCF0:USTF0",1750560355984,0.02414915,102400.0,102390.0,1.6040267]
["bitfinex-derivatives","BTCF0:USTF0",1750560356190,0.02454915,102400.0,102390.0,1.6040267]
["bitfinex-derivatives","BTCF0:USTF0",1750560356387,0.14170175,102400.0,102390.0,1.26073249]
["bitfinex-derivatives","BTCF0:USTF0",1750560356685,0.14170175,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560356891,0.17230175,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560357293,0.53310175,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560357592,0.17230175,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560357982,0.1501526,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560358187,0.17235435,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560358389,0.53315435,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560358594,0.17235435,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560359092,0.53315435,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560359683,0.56505435,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560359985,0.20425435,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560360891,0.56505435,102400.0,102390.0,0.17337239]
["bitfinex-derivatives","BTCF0:USTF0",1750560361286,0.90834856,102400.0,102390.0,0.02300839]
["bitfinex-derivatives","BTCF0:USTF0",1750560361487,0.17235435,102400.0,102390.0,0.14017239]
["bitfinex-derivatives","BTCF0:USTF0",1750560361792,0.17235435,102400.0,102390.0,0.17247239]
["bitfinex-derivatives","BTCF0:USTF0",1750560361979,0.17195435,102400.0,102390.0,0.17247239]
["bitfinex-derivatives","BTCF0:USTF0",1750560362180,0.17235435,102400.0,102390.0,0.53327239]
["bitfinex-derivatives","BTCF0:USTF0",1750560362386,0.17235435,102400.0,102390.0,0.154464]
["bitfinex-derivatives","BTCF0:USTF0",1750560363687,0.14776316,102420.0,102390.0,2.05079213]
["bitfinex-derivatives","BTCF0:USTF0",1750560363886,0.37508792,102440.0,102390.0,2.05079213]
["bitfinex-derivatives","BTCF0:USTF0",1750560363887,0.1785691,102440.0,102430.0,0.1171183]
["bitfinex-derivatives","BTCF0:USTF0",1750560364089,0.1785691,102440.0,102430.0,1.51609251]
["bitfinex-derivatives","BTCF0:USTF0",1750560364090,0.17860728,102440.0,102430.0,1.51609251]
["bitfinex-derivatives","BTCF0:USTF0",1750560364290,0.14932808,102440.0,102430.0,0.1477183]
["bitfinex-derivatives","BTCF0:USTF0",1750560364495,0.50932808,102440.0,102430.0,0.8119583]
["bitfinex-derivatives","BTCF0:USTF0",1750560364689,0.15005038,102440.0,102430.0,1.51605251]
["bitfinex-derivatives","BTCF0:USTF0",1750560365496,0.15605038,102440.0,102430.0,1.51605251]
["bitfinex-derivatives","BTCF0:USTF0",1750560365696,0.16005038,102440.0,102430.0,1.51705251]
["bitfinex-derivatives","BTCF0:USTF0",1750560365899,0.15405038,102440.0,102430.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1750560366097,0.51585038,102440.0,102430.0,0.8129183]
["bitfinex-derivatives","BTCF0:USTF0",1750560366397,0.51585038,102440.0,102430.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1750560366595,0.51585038,102440.0,102430.0,0.8128383]
["bitfinex-derivatives","BTCF0:USTF0",1750560366794,0.51585038,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750560366992,0.51585038,102440.0,102430.0,0.8127583]
["bitfinex-derivatives","BTCF0:USTF0",1750560367187,0.15505038,102440.0,102430.0,0.8127183]
["bitfinex-derivatives","BTCF0:USTF0",1750560367384,0.00713818,102440.0,102430.0,1.51681251]
["bitfinex-derivatives","BTCF0:USTF0",1750560367582,0.00713818,102440.0,102430.0,1.98410593]
["bitfinex-derivatives","BTCF0:USTF0",1750560367583,8e-08,102440.0,102430.0,1.98410593]
["bitfinex-derivatives","BTCF0:USTF0",1750560367795,8e-08,102460.0,102450.0,0.1170954]
["bitfinex-derivatives","BTCF0:USTF0",1750560367997,0.00096008,102470.0,102460.0,0.117084]
["bitfinex-derivatives","BTCF0:USTF0",1750560368297,0.0019,102480.0,102470.0,0.1170726]
["bitfinex-derivatives","BTCF0:USTF0",1750560368494,0.0019,102480.0,102470.0,1.04663481]
["bitfinex-derivatives","BTCF0:USTF0",1750560368689,0.0019,102480.0,102470.0,1.29663481]
["bitfinex-derivatives","BTCF0:USTF0",1750560369100,0.0023,102480.0,102470.0,1.93395481]
["bitfinex-derivatives","BTCF0:USTF0",1750560369600,0.0063,102480.0,102470.0,1.93495481]
["bitfinex-derivatives","BTCF0:USTF0",1750560369801,0.0113,102480.0,102470.0,1.04763481]
["bitfinex-derivatives","BTCF0:USTF0",1750560369990,0.0113,102480.0,102470.0,1.93479481]
["bitfinex-derivatives","BTCF0:USTF0",1750560370191,0.0113,102480.0,102470.0,0.85246681]
["bitfinex-derivatives","BTCF0:USTF0",1750560370395,0.0113,102480.0,102470.0,1.93471481]
["bitfinex-derivatives","BTCF0:USTF0",1750560370796,0.0113,102480.0,102470.0,1.5914206]
["bitfinex-derivatives","BTCF0:USTF0",1750560371096,0.0073,102480.0,102470.0,1.93467481]
["bitfinex-derivatives","BTCF0:USTF0",1750560371493,0.0073,102480.0,102470.0,2.09767481]
["bitfinex-derivatives","BTCF0:USTF0",1750560372003,0.0069,102480.0,102470.0,2.09767481]
["bitfinex-derivatives","BTCF0:USTF0",1750560372191,0.0073,102480.0,102470.0,2.09767481]
["bitfinex-derivatives","BTCF0:USTF0",1750560372393,0.0037,102500.0,102490.0,0.1170497]
["bitfinex-derivatives","BTCF0:USTF0",1750560372590,0.0037,102500.0,102490.0,1.57726391]
["bitfinex-derivatives","BTCF0:USTF0",1750560373000,0.0029,102500.0,102490.0,1.57726391]
["bitfinex-derivatives","BTCF0:USTF0",1750560373701,0.0033,102500.0,102490.0,0.88314391]
["bitfinex-derivatives","BTCF0:USTF0",1750560373901,0.1203383,102500.0,102490.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750560374097,0.1203383,102500.0,102490.0,1.50233451]
["bitfinex-derivatives","BTCF0:USTF0",1750560374302,0.1203383,102500.0,102490.0,1.17313451]
["bitfinex-derivatives","BTCF0:USTF0",1750560374598,0.1203383,102500.0,102490.0,0.8602403]
["bitfinex-derivatives","BTCF0:USTF0",1750560374798,0.1203383,102500.0,102490.0,1.20353451]
["bitfinex-derivatives","BTCF0:USTF0",1750560374999,0.0063,102500.0,102490.0,1.56433451]
["bitfinex-derivatives","BTCF0:USTF0",1750560375197,0.1233383,102500.0,102490.0,1.56433451]
["bitfinex-derivatives","BTCF0:USTF0",1750560375397,0.1259383,102500.0,102490.0,1.20353451]
["bitfinex-derivatives","BTCF0:USTF0",1750560375597,0.14829862,102500.0,102490.0,1.20353451]
["bitfinex-derivatives","BTCF0:USTF0",1750560375795,0.14829862,102500.0,102490.0,0.1790498]
["bitfinex-derivatives","BTCF0:USTF0",1750560376001,0.03126032,102500.0,102490.0,0.88314401]
["bitfinex-derivatives","BTCF0:USTF0",1750560376203,0.03126032,102500.0,102490.0,1.57678401]
["bitfinex-derivatives","BTCF0:USTF0",1750560376406,0.03086032,102500.0,102490.0,1.57678401]
["bitfinex-derivatives","BTCF0:USTF0",1750560376597,0.03126032,102500.0,102490.0,1.2334898]
["bitfinex-derivatives","BTCF0:USTF0",1750560376800,0.03126032,102500.0,102490.0,1.57678401]
["bitfinex-derivatives","BTCF0:USTF0",1750560376997,0.03126032,102500.0,102490.0,1.58651008]
["bitfinex-derivatives","BTCF0:USTF0",1750560378401,0.0093,102500.0,102490.0,1.58651008]
["bitfinex-derivatives","BTCF0:USTF0",1750560378597,0.0093,102500.0,102490.0,1.61861008]
["bitfinex-derivatives","BTCF0:USTF0",1750560378906,0.0089,102500.0,102490.0,1.61861008]
["bitfinex-derivatives","BTCF0:USTF0",1750560379210,0.0093,102500.0,102490.0,1.81137008]
["bitfinex-derivatives","BTCF0:USTF0",1750560380109,0.0093,102500.0,102490.0,1.79868214]
["bitfinex-derivatives","BTCF0:USTF0",1750560380303,0.0027,102520.0,102510.0,0.1170272]
["bitfinex-derivatives","BTCF0:USTF0",1750560380507,0.14273147,102520.0,102510.0,1.59709625]
["bitfinex-derivatives","BTCF0:USTF0",1750560380709,0.02651567,102520.0,102510.0,1.59709625]
["bitfinex-derivatives","BTCF0:USTF0",1750560381009,0.1170386,102500.0,102490.0,0.48959681]
["bitfinex-derivatives","BTCF0:USTF0",1750560381210,0.13903284,102500.0,102490.0,1.21624647]
["bitfinex-derivatives","BTCF0:USTF0",1750560381406,0.02199424,102500.0,102490.0,1.60904647]
["bitfinex-derivatives","BTCF0:USTF0",1750560381612,0.1487272,102510.0,102500.0,0.11521717]
["bitfinex-derivatives","BTCF0:USTF0",1750560381808,0.17075471,102510.0,102500.0,0.52341138]
["bitfinex-derivatives","BTCF0:USTF0",1750560382217,0.17115471,102510.0,102500.0,0.54071596]
["bitfinex-derivatives","BTCF0:USTF0",1750560382512,0.05412751,102510.0,102500.0,0.54071596]
["bitfinex-derivatives","BTCF0:USTF0",1750560382712,0.17415471,102510.0,102500.0,0.90151596]
["bitfinex-derivatives","BTCF0:USTF0",1750560382911,0.17415471,102510.0,102500.0,0.54071596]
["bitfinex-derivatives","BTCF0:USTF0",1750560383106,0.17415471,102510.0,102500.0,0.90151596]
["bitfinex-derivatives","BTCF0:USTF0",1750560383613,0.17415471,102510.0,102500.0,0.14691717]
["bitfinex-derivatives","BTCF0:USTF0",1750560383813,0.59845471,102510.0,102500.0,0.80829717]
["bitfinex-derivatives","BTCF0:USTF0",1750560384014,0.59945471,102510.0,102500.0,0.80829717]
["bitfinex-derivatives","BTCF0:USTF0",1750560384210,0.59945471,102510.0,102500.0,0.82569898]
["bitfinex-derivatives","BTCF0:USTF0",1750560384913,0.59945471,102510.0,102500.0,0.13269898]
["bitfinex-derivatives","BTCF0:USTF0",1750560385214,0.59945471,102510.0,102500.0,0.82736041]
["bitfinex-derivatives","BTCF0:USTF0",1750560385811,0.67753951,102510.0,102480.0,0.07651744]
["bitfinex-derivatives","BTCF0:USTF0",1750560386114,0.11705,102490.0,102480.0,0.005298]
["bitfinex-derivatives","BTCF0:USTF0",1750560386413,0.49987751,102490.0,102480.0,0.8151595]
["bitfinex-derivatives","BTCF0:USTF0",1750560386614,0.56227751,102490.0,102480.0,0.8151595]
["bitfinex-derivatives","BTCF0:USTF0",1750560387218,0.56227751,102490.0,102480.0,0.8170795]
["bitfinex-derivatives","BTCF0:USTF0",1750560387409,0.56227751,102490.0,102480.0,0.8190795]
["bitfinex-derivatives","BTCF0:USTF0",1750560387915,0.56227751,102490.0,102480.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1750560388112,0.20147751,102490.0,102480.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1750560388415,0.20147751,102490.0,102480.0,0.8189995]
["bitfinex-derivatives","BTCF0:USTF0",1750560389520,0.56227751,102490.0,102480.0,0.8189995]
["bitfinex-derivatives","BTCF0:USTF0",1750560389812,0.56267751,102490.0,102480.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1750560390112,0.56267751,102490.0,102480.0,0.009298]
["bitfinex-derivatives","BTCF0:USTF0",1750560390515,0.56267751,102490.0,102480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750560390703,1.29384372,102490.0,102480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750560390909,0.95054951,102490.0,102480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750560391118,0.95054951,102490.0,102480.0,0.00086431]
["bitfinex-derivatives","BTCF0:USTF0",1750560391319,0.95054951,102490.0,102480.0,0.11792571]
["bitfinex-derivatives","BTCF0:USTF0",1750560391518,0.95054951,102490.0,102480.0,0.00086431]
["bitfinex-derivatives","BTCF0:USTF0",1750560391818,0.1170615,102480.0,102470.0,0.2048668]
["bitfinex-derivatives","BTCF0:USTF0",1750560392116,0.23148901,102480.0,102470.0,0.2048668]
["bitfinex-derivatives","BTCF0:USTF0",1750560392314,0.23148901,102480.0,102470.0,0.92776851]
["bitfinex-derivatives","BTCF0:USTF0",1750560392520,0.23148901,102480.0,102470.0,0.56696851]
["bitfinex-derivatives","BTCF0:USTF0",1750560393217,0.11442751,102480.0,102470.0,0.54744591]
["bitfinex-derivatives","BTCF0:USTF0",1750560393421,0.11442751,102480.0,102470.0,0.93751401]
["bitfinex-derivatives","BTCF0:USTF0",1750560393422,0.02242751,102480.0,102470.0,0.93751401]
["bitfinex-derivatives","BTCF0:USTF0",1750560393722,0.02242751,102480.0,102470.0,0.97051401]
["bitfinex-derivatives","BTCF0:USTF0",1750560393911,0.02202751,102480.0,102470.0,0.97151401]
["bitfinex-derivatives","BTCF0:USTF0",1750560394114,0.13939064,102490.0,102480.0,0.0585276]
["bitfinex-derivatives","BTCF0:USTF0",1750560394413,0.13939016,102490.0,102480.0,0.8706457]
["bitfinex-derivatives","BTCF0:USTF0",1750560394612,0.17199016,102490.0,102480.0,0.89991]
["bitfinex-derivatives","BTCF0:USTF0",1750560394816,0.17199016,102490.0,102480.0,0.9291743]
["bitfinex-derivatives","BTCF0:USTF0",1750560395015,0.17199016,102490.0,102480.0,0.8970543]
["bitfinex-derivatives","BTCF0:USTF0",1750560395207,0.20329016,102490.0,102480.0,0.8970543]
["bitfinex-derivatives","BTCF0:USTF0",1750560395412,0.20329016,102490.0,102480.0,0.8980543]
["bitfinex-derivatives","BTCF0:USTF0",1750560395613,0.20329016,102490.0,102480.0,0.9300543]
["bitfinex-derivatives","BTCF0:USTF0",1750560395814,0.17239016,102490.0,102480.0,0.9300543]
["bitfinex-derivatives","BTCF0:USTF0",1750560396012,0.13979016,102490.0,102480.0,1.66714851]
["bitfinex-derivatives","BTCF0:USTF0",1750560396320,0.13979016,102490.0,102480.0,1.30634851]
["bitfinex-derivatives","BTCF0:USTF0",1750560397109,0.13979016,102490.0,102480.0,1.66714851]
["bitfinex-derivatives","BTCF0:USTF0",1750560397315,0.13939016,102490.0,102480.0,1.67129617]
["bitfinex-derivatives","BTCF0:USTF0",1750560397614,0.02274016,102490.0,102480.0,1.67129617]
["bitfinex-derivatives","BTCF0:USTF0",1750560397815,0.02234016,102490.0,102480.0,1.67129617]
["bitfinex-derivatives","BTCF0:USTF0",1750560398015,0.02274016,102490.0,102480.0,1.67129617]
["bitfinex-derivatives","BTCF0:USTF0",1750560398221,0.09990951,102490.0,102480.0,1.65860569]
["bitfinex-derivatives","BTCF0:USTF0",1750560398418,0.21695951,102490.0,102480.0,1.65445803]
["bitfinex-derivatives","BTCF0:USTF0",1750560399916,0.21695951,102490.0,102480.0,1.29365803]
["bitfinex-derivatives","BTCF0:USTF0",1750560400217,0.21695951,102490.0,102480.0,1.65445803]
["bitfinex-derivatives","BTCF0:USTF0",1750560400411,0.21695951,102490.0,102480.0,1.29365803]
["bitfinex-derivatives","BTCF0:USTF0",1750560401024,0.09990951,102490.0,102480.0,1.65445803]
["bitfinex-derivatives","BTCF0:USTF0",1750560401226,0.21695951,102490.0,102480.0,1.65445803]
["bitfinex-derivatives","BTCF0:USTF0",1750560401624,0.09990951,102490.0,102480.0,1.65445803]
["bitfinex-derivatives","BTCF0:USTF0",1750560401926,0.21695951,102490.0,102480.0,1.65445803]
["bitfinex-derivatives","BTCF0:USTF0",1750560402426,0.11705,102490.0,102480.0,1.68372233]
["bitfinex-derivatives","BTCF0:USTF0",1750560402626,0.1763695,102500.0,102490.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1750560402926,0.1463081,102500.0,102490.0,0.88414421]
["bitfinex-derivatives","BTCF0:USTF0",1750560403227,0.1467081,102500.0,102490.0,0.83536421]
["bitfinex-derivatives","BTCF0:USTF0",1750560404021,0.1487081,102500.0,102490.0,0.47456421]
["bitfinex-derivatives","BTCF0:USTF0",1750560404724,0.1194479,102500.0,102490.0,0.83536421]
["bitfinex-derivatives","BTCF0:USTF0",1750560405030,0.0024,102500.0,102490.0,0.83536421]
["bitfinex-derivatives","BTCF0:USTF0",1750560405324,0.002,102500.0,102490.0,0.83536421]
["bitfinex-derivatives","BTCF0:USTF0",1750560405526,0.0024,102500.0,102490.0,0.83536421]
["bitfinex-derivatives","BTCF0:USTF0",1750560405723,1e-07,102500.0,102490.0,1.38049221]
["bitfinex-derivatives","BTCF0:USTF0",1750560406023,0.0027,102520.0,102510.0,0.13451791]
["bitfinex-derivatives","BTCF0:USTF0",1750560406229,0.0027,102520.0,102510.0,1.86205376]
["bitfinex-derivatives","BTCF0:USTF0",1750560406425,1e-07,102520.0,102510.0,1.86946846]
["bitfinex-derivatives","BTCF0:USTF0",1750560406631,1e-07,102520.0,102510.0,2.45159166]
["bitfinex-derivatives","BTCF0:USTF0",1750560406831,1e-07,102520.0,102510.0,2.18159166]
["bitfinex-derivatives","BTCF0:USTF0",1750560407028,0.1765111,102530.0,102520.0,0.1170157]
["bitfinex-derivatives","BTCF0:USTF0",1750560407227,0.23775534,102530.0,102520.0,0.43006302]
["bitfinex-derivatives","BTCF0:USTF0",1750560407422,0.20850244,102530.0,102520.0,1.12126302]
["bitfinex-derivatives","BTCF0:USTF0",1750560407632,0.00089134,102530.0,102520.0,1.18536302]
["bitfinex-derivatives","BTCF0:USTF0",1750560407927,0.00049134,102530.0,102520.0,1.18536302]
["bitfinex-derivatives","BTCF0:USTF0",1750560408125,0.00189134,102530.0,102520.0,1.18536302]
["bitfinex-derivatives","BTCF0:USTF0",1750560408324,0.00149134,102530.0,102520.0,1.18536302]
["bitfinex-derivatives","BTCF0:USTF0",1750560408523,0.00189134,102530.0,102520.0,1.52865723]
["bitfinex-derivatives","BTCF0:USTF0",1750560409626,0.00149134,102530.0,102520.0,1.52865723]
["bitfinex-derivatives","BTCF0:USTF0",1750560409819,0.11789564,102530.0,102520.0,0.84345723]
["bitfinex-derivatives","BTCF0:USTF0",1750560410026,0.11789564,102530.0,102520.0,1.19112302]
["bitfinex-derivatives","BTCF0:USTF0",1750560410226,0.00089134,102530.0,102520.0,1.19112302]
["bitfinex-derivatives","BTCF0:USTF0",1750560410424,0.11789564,102530.0,102520.0,1.53441723]
["bitfinex-derivatives","BTCF0:USTF0",1750560410626,0.11789564,102530.0,102520.0,1.53429723]
["bitfinex-derivatives","BTCF0:USTF0",1750560410930,0.00189134,102530.0,102520.0,1.53929723]
["bitfinex-derivatives","BTCF0:USTF0",1750560411123,0.11889564,102530.0,102520.0,1.53929723]
["bitfinex-derivatives","BTCF0:USTF0",1750560411328,0.00149134,102530.0,102520.0,1.53929723]
["bitfinex-derivatives","BTCF0:USTF0",1750560411529,0.00189134,102530.0,102520.0,1.19600302]
["bitfinex-derivatives","BTCF0:USTF0",1750560411738,0.00189134,102530.0,102520.0,1.53929723]
["bitfinex-derivatives","BTCF0:USTF0",1750560412236,0.00189134,102530.0,102520.0,0.83577223]
["bitfinex-derivatives","BTCF0:USTF0",1750560412429,0.00149134,102530.0,102520.0,1.52641223]
["bitfinex-derivatives","BTCF0:USTF0",1750560412823,0.00189134,102530.0,102520.0,1.52341223]
["bitfinex-derivatives","BTCF0:USTF0",1750560413329,0.00089134,102530.0,102520.0,1.52041223]
["bitfinex-derivatives","BTCF0:USTF0",1750560413627,0.03356071,102550.0,102540.0,0.1169929]
["bitfinex-derivatives","BTCF0:USTF0",1750560413826,0.17979811,102550.0,102540.0,0.8075929]
["bitfinex-derivatives","BTCF0:USTF0",1750560414028,0.1169904,102550.0,102540.0,0.8241329]
["bitfinex-derivatives","BTCF0:USTF0",1750560414234,0.13890979,102550.0,102540.0,1.16793577]
["bitfinex-derivatives","BTCF0:USTF0",1750560414433,0.02191939,102550.0,102540.0,1.16793577]
["bitfinex-derivatives","BTCF0:USTF0",1750560414632,0.13930089,102550.0,102540.0,1.52873577]
["bitfinex-derivatives","BTCF0:USTF0",1750560414833,0.1169815,102550.0,102540.0,1.52873577]
["bitfinex-derivatives","BTCF0:USTF0",1750560415035,0.1173815,102550.0,102540.0,1.52873577]
["bitfinex-derivatives","BTCF0:USTF0",1750560415235,0.0014,102550.0,102540.0,1.52873577]
["bitfinex-derivatives","BTCF0:USTF0",1750560415534,0.0014,102550.0,102540.0,1.16793577]
["bitfinex-derivatives","BTCF0:USTF0",1750560415535,0.1183815,102550.0,102540.0,1.16793577]
["bitfinex-derivatives","BTCF0:USTF0",1750560415935,0.0014,102550.0,102540.0,1.52873577]
["bitfinex-derivatives","BTCF0:USTF0",1750560416335,0.1179815,102550.0,102540.0,1.53142835]
["bitfinex-derivatives","BTCF0:USTF0",1750560416730,0.0014,102550.0,102540.0,1.53142835]
["bitfinex-derivatives","BTCF0:USTF0",1750560416932,0.1183815,102550.0,102540.0,1.53142835]
["bitfinex-derivatives","BTCF0:USTF0",1750560417136,0.1173815,102550.0,102540.0,1.53142835]
["bitfinex-derivatives","BTCF0:USTF0",1750560418135,0.0037,102560.0,102550.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1750560418329,0.0029,102560.0,102550.0,0.87249355]
["bitfinex-derivatives","BTCF0:USTF0",1750560418532,0.0033,102560.0,102550.0,1.01526355]
["bitfinex-derivatives","BTCF0:USTF0",1750560418730,0.0033,102560.0,102550.0,1.01577221]
["bitfinex-derivatives","BTCF0:USTF0",1750560418931,0.1202701,102560.0,102550.0,0.480958]
["bitfinex-derivatives","BTCF0:USTF0",1750560419141,0.1202701,102560.0,102550.0,1.15341221]
["bitfinex-derivatives","BTCF0:USTF0",1750560419336,0.0033,102560.0,102550.0,1.51421221]
["bitfinex-derivatives","BTCF0:USTF0",1750560419543,0.0033,102560.0,102550.0,1.52121221]
["bitfinex-derivatives","BTCF0:USTF0",1750560419932,0.0029,102560.0,102550.0,1.52121221]
["bitfinex-derivatives","BTCF0:USTF0",1750560420133,0.0033,102560.0,102550.0,1.51421221]
["bitfinex-derivatives","BTCF0:USTF0",1750560420333,0.0033,102560.0,102550.0,1.52121221]
["bitfinex-derivatives","BTCF0:USTF0",1750560420943,0.0029,102560.0,102550.0,1.52121221]
["bitfinex-derivatives","BTCF0:USTF0",1750560421144,0.0033,102560.0,102550.0,1.52521221]
["bitfinex-derivatives","BTCF0:USTF0",1750560422031,0.0033,102560.0,102550.0,1.181918]
["bitfinex-derivatives","BTCF0:USTF0",1750560422338,0.1202701,102560.0,102550.0,0.83525221]
["bitfinex-derivatives","BTCF0:USTF0",1750560422640,0.4810701,102560.0,102550.0,0.00750866]
["bitfinex-derivatives","BTCF0:USTF0",1750560422844,0.5780701,102560.0,102550.0,0.12949016]
["bitfinex-derivatives","BTCF0:USTF0",1750560423143,0.1169815,102550.0,102540.0,0.8972524]
["bitfinex-derivatives","BTCF0:USTF0",1750560423344,0.1814815,102550.0,102540.0,0.9265003]
["bitfinex-derivatives","BTCF0:USTF0",1750560423544,0.1814815,102550.0,102540.0,0.89532675]
["bitfinex-derivatives","BTCF0:USTF0",1750560424248,0.1814815,102550.0,102540.0,0.91312675]
["bitfinex-derivatives","BTCF0:USTF0",1750560424439,0.1814815,102550.0,102540.0,1.2435332]
["bitfinex-derivatives","BTCF0:USTF0",1750560424942,0.1814815,102550.0,102540.0,0.5541732]
["bitfinex-derivatives","BTCF0:USTF0",1750560425141,0.1814815,102550.0,102540.0,1.2435332]
["bitfinex-derivatives","BTCF0:USTF0",1750560425441,0.1482815,102550.0,102540.0,1.26103899]
["bitfinex-derivatives","BTCF0:USTF0",1750560425646,0.1486815,102550.0,102540.0,1.6053332]
["bitfinex-derivatives","BTCF0:USTF0",1750560426540,0.1486815,102550.0,102540.0,1.6384332]
["bitfinex-derivatives","BTCF0:USTF0",1750560426938,0.0004,102550.0,102540.0,1.29513899]
["bitfinex-derivatives","BTCF0:USTF0",1750560427143,0.0004,102550.0,102540.0,1.6384332]
["bitfinex-derivatives","BTCF0:USTF0",1750560427445,0.1819701,102560.0,102550.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1750560427646,0.0037,102560.0,102550.0,1.07251571]
["bitfinex-derivatives","BTCF0:USTF0",1750560427944,0.0029,102560.0,102550.0,1.39845992]
["bitfinex-derivatives","BTCF0:USTF0",1750560428142,0.0004001,102560.0,102550.0,1.39845992]
["bitfinex-derivatives","BTCF0:USTF0",1750560428445,1e-07,102560.0,102550.0,1.39845992]
["bitfinex-derivatives","BTCF0:USTF0",1750560428638,1e-07,102560.0,102550.0,2.22347592]
["bitfinex-derivatives","BTCF0:USTF0",1750560428834,0.0019,102580.0,102570.0,0.46025291]
["bitfinex-derivatives","BTCF0:USTF0",1750560429039,0.0027,102580.0,102570.0,1.51001291]
["bitfinex-derivatives","BTCF0:USTF0",1750560429236,0.1196473,102580.0,102570.0,1.56919642]
["bitfinex-derivatives","BTCF0:USTF0",1750560429444,0.1196473,102580.0,102570.0,1.61793642]
["bitfinex-derivatives","BTCF0:USTF0",1750560429842,0.1507473,102580.0,102570.0,1.61793642]
["bitfinex-derivatives","BTCF0:USTF0",1750560430041,0.1507473,102580.0,102570.0,0.88252221]
["bitfinex-derivatives","BTCF0:USTF0",1750560430241,0.0027,102580.0,102570.0,1.58661642]
["bitfinex-derivatives","BTCF0:USTF0",1750560430442,0.1188473,102580.0,102570.0,1.25901642]
["bitfinex-derivatives","BTCF0:USTF0",1750560430645,0.1503473,102580.0,102570.0,1.25901642]
["bitfinex-derivatives","BTCF0:USTF0",1750560431040,0.0334,102580.0,102570.0,1.61981642]
["bitfinex-derivatives","BTCF0:USTF0",1750560431246,0.1503473,102580.0,102570.0,1.61981642]
["bitfinex-derivatives","BTCF0:USTF0",1750560431644,0.0023,102580.0,102570.0,1.61981642]
["bitfinex-derivatives","BTCF0:USTF0",1750560432043,0.0023,102580.0,102570.0,1.61961642]
["bitfinex-derivatives","BTCF0:USTF0",1750560432246,0.0023,102580.0,102570.0,1.62061642]
["bitfinex-derivatives","BTCF0:USTF0",1750560433245,0.1192473,102580.0,102570.0,1.63055922]
["bitfinex-derivatives","BTCF0:USTF0",1750560433447,0.1500473,102580.0,102570.0,1.23635922]
["bitfinex-derivatives","BTCF0:USTF0",1750560433652,0.1807473,102580.0,102570.0,1.22367972]
["bitfinex-derivatives","BTCF0:USTF0",1750560433846,0.5415473,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750560434149,0.2140473,102580.0,102570.0,0.7576087]
["bitfinex-derivatives","BTCF0:USTF0",1750560434447,0.2140473,102580.0,102570.0,0.8053587]
["bitfinex-derivatives","BTCF0:USTF0",1750560434753,0.2140473,102580.0,102570.0,1.14865291]
["bitfinex-derivatives","BTCF0:USTF0",1750560435050,0.2160473,102580.0,102570.0,0.8053587]
["bitfinex-derivatives","BTCF0:USTF0",1750560435448,0.2180473,102580.0,102570.0,0.8053587]
["bitfinex-derivatives","BTCF0:USTF0",1750560435750,0.2160473,102580.0,102570.0,0.8053587]
["bitfinex-derivatives","BTCF0:USTF0",1750560435946,0.2160473,102580.0,102570.0,0.1169587]
["bitfinex-derivatives","BTCF0:USTF0",1750560436146,0.2160473,102580.0,102570.0,0.8051587]
["bitfinex-derivatives","BTCF0:USTF0",1750560436147,0.2140473,102580.0,102570.0,0.8051587]
["bitfinex-derivatives","BTCF0:USTF0",1750560436951,0.2140473,102580.0,102570.0,0.1169587]
["bitfinex-derivatives","BTCF0:USTF0",1750560437151,0.5748473,102580.0,102570.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1750560437354,0.1169589,102570.0,102560.0,0.1303498]
["bitfinex-derivatives","BTCF0:USTF0",1750560437652,0.5409589,102570.0,102560.0,0.0815998]
["bitfinex-derivatives","BTCF0:USTF0",1750560437852,0.54510656,102570.0,102560.0,0.1108422]
["bitfinex-derivatives","BTCF0:USTF0",1750560438952,0.5409589,102570.0,102560.0,0.1108422]
["bitfinex-derivatives","BTCF0:USTF0",1750560439467,0.1821589,102570.0,102560.0,0.1108422]
["bitfinex-derivatives","BTCF0:USTF0",1750560439660,0.5429589,102570.0,102560.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1750560439864,0.5449589,102570.0,102560.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1750560440262,0.5449589,102570.0,102560.0,0.09866918]
["bitfinex-derivatives","BTCF0:USTF0",1750560440462,0.96586807,102570.0,102560.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750560440768,0.1169702,102560.0,102550.0,0.204707]
["bitfinex-derivatives","BTCF0:USTF0",1750560440968,0.5399702,102560.0,102550.0,0.1754629]
["bitfinex-derivatives","BTCF0:USTF0",1750560441272,0.5399702,102560.0,102550.0,0.2047083]
["bitfinex-derivatives","BTCF0:USTF0",1750560442571,0.5403702,102560.0,102550.0,0.2047083]
["bitfinex-derivatives","BTCF0:USTF0",1750560443462,0.1795702,102560.0,102550.0,0.2047083]
["bitfinex-derivatives","BTCF0:USTF0",1750560443668,0.5403702,102560.0,102550.0,0.2047083]
["bitfinex-derivatives","BTCF0:USTF0",1750560444363,0.25718516,102560.0,102550.0,0.54800251]
["bitfinex-derivatives","BTCF0:USTF0",1750560444567,0.1795702,102560.0,102550.0,0.57810251]
["bitfinex-derivatives","BTCF0:USTF0",1750560445566,0.1795702,102560.0,102550.0,0.56542018]
["bitfinex-derivatives","BTCF0:USTF0",1750560446165,0.1795702,102560.0,102550.0,0.1169728]
["bitfinex-derivatives","BTCF0:USTF0",1750560446470,0.28918516,102560.0,102550.0,0.1169728]
["bitfinex-derivatives","BTCF0:USTF0",1750560446769,0.64998516,102560.0,102550.0,0.1169728]
["bitfinex-derivatives","BTCF0:USTF0",1750560447268,0.28918516,102560.0,102550.0,0.1169728]
["bitfinex-derivatives","BTCF0:USTF0",1750560447457,0.2115702,102560.0,102550.0,0.1169728]
["bitfinex-derivatives","BTCF0:USTF0",1750560447658,0.28918516,102560.0,102550.0,0.1169728]
["bitfinex-derivatives","BTCF0:USTF0",1750560448471,0.64998516,102560.0,102550.0,0.1169728]
["bitfinex-derivatives","BTCF0:USTF0",1750560448674,0.64998516,102560.0,102550.0,0.44441376]
["bitfinex-derivatives","BTCF0:USTF0",1750560448870,0.64998516,102560.0,102550.0,0.47561376]
["bitfinex-derivatives","BTCF0:USTF0",1750560449166,0.50101496,102560.0,102550.0,0.47561376]
["bitfinex-derivatives","BTCF0:USTF0",1750560449376,0.19458516,102560.0,102550.0,0.83641376]
["bitfinex-derivatives","BTCF0:USTF0",1750560449669,0.19498516,102560.0,102550.0,0.86771376]
["bitfinex-derivatives","BTCF0:USTF0",1750560450175,0.07801496,102560.0,102550.0,0.86771376]
["bitfinex-derivatives","BTCF0:USTF0",1750560450373,0.0004,102560.0,102550.0,1.84606397]
["bitfinex-derivatives","BTCF0:USTF0",1750560450671,0.0008,102570.0,102560.0,0.13476037]
["bitfinex-derivatives","BTCF0:USTF0",1750560450869,0.0019,102580.0,102570.0,0.1169588]
["bitfinex-derivatives","BTCF0:USTF0",1750560451077,0.0019,102580.0,102570.0,0.85235301]
["bitfinex-derivatives","BTCF0:USTF0",1750560451267,0.1188474,102580.0,102570.0,0.80360301]
["bitfinex-derivatives","BTCF0:USTF0",1750560451668,0.1188474,102580.0,102570.0,0.44762955]
["bitfinex-derivatives","BTCF0:USTF0",1750560451869,0.0019,102580.0,102570.0,1.13454955]
["bitfinex-derivatives","BTCF0:USTF0",1750560452064,0.0019,102580.0,102570.0,1.51144376]
["bitfinex-derivatives","BTCF0:USTF0",1750560452472,0.0019,102580.0,102570.0,0.82652376]
["bitfinex-derivatives","BTCF0:USTF0",1750560452675,0.1188474,102580.0,102570.0,1.15256376]
["bitfinex-derivatives","BTCF0:USTF0",1750560452876,0.0019,102580.0,102570.0,1.15256376]
["bitfinex-derivatives","BTCF0:USTF0",1750560453073,0.0019,102580.0,102570.0,1.2318279]
["bitfinex-derivatives","BTCF0:USTF0",1750560453275,0.0023,102580.0,102570.0,1.2318279]
["bitfinex-derivatives","BTCF0:USTF0",1750560453480,0.0023,102580.0,102570.0,1.5926279]
["bitfinex-derivatives","BTCF0:USTF0",1750560453872,0.0023,102580.0,102570.0,1.6240279]
["bitfinex-derivatives","BTCF0:USTF0",1750560454277,0.1192474,102580.0,102570.0,1.6240279]
["bitfinex-derivatives","BTCF0:USTF0",1750560454473,0.1192474,102580.0,102570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750560454677,0.65376236,102580.0,102570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750560454874,0.1169588,102570.0,102560.0,0.16585412]
["bitfinex-derivatives","BTCF0:USTF0",1750560455079,0.22661435,102570.0,102560.0,0.41914016]
["bitfinex-derivatives","BTCF0:USTF0",1750560455273,0.22661435,102570.0,102560.0,0.51874161]
["bitfinex-derivatives","BTCF0:USTF0",1750560455576,0.1169816,102550.0,102540.0,0.01738226]
["bitfinex-derivatives","BTCF0:USTF0",1750560455782,2.21427266,102550.0,102540.0,0.01738226]
["bitfinex-derivatives","BTCF0:USTF0",1750560455978,0.1170159,102520.0,102510.0,0.0177073]
["bitfinex-derivatives","BTCF0:USTF0",1750560456184,0.1170273,102510.0,102500.0,0.14591239]
["bitfinex-derivatives","BTCF0:USTF0",1750560456482,0.1800273,102510.0,102500.0,0.43842169]
["bitfinex-derivatives","BTCF0:USTF0",1750560456686,0.18079029,102510.0,102500.0,0.46862169]
["bitfinex-derivatives","BTCF0:USTF0",1750560457272,0.06376299,102510.0,102500.0,0.46862169]
["bitfinex-derivatives","BTCF0:USTF0",1750560457475,0.00076299,102510.0,102500.0,0.81862169]
["bitfinex-derivatives","BTCF0:USTF0",1750560457786,0.11779029,102510.0,102500.0,0.46862169]
["bitfinex-derivatives","BTCF0:USTF0",1750560457985,0.11879029,102510.0,102500.0,0.47162169]
["bitfinex-derivatives","BTCF0:USTF0",1750560458284,0.18299029,102510.0,102500.0,0.4808387]
["bitfinex-derivatives","BTCF0:USTF0",1750560458479,0.18339029,102510.0,102500.0,0.4828387]
["bitfinex-derivatives","BTCF0:USTF0",1750560458680,0.5266845,102510.0,102500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750560458873,1.2711565,102510.0,102500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750560459073,1.5211565,102510.0,102480.0,0.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1750560459381,0.5656422,102490.0,102470.0,0.49314986]
["bitfinex-derivatives","BTCF0:USTF0",1750560459680,0.1170615,102480.0,102470.0,0.21012545]
["bitfinex-derivatives","BTCF0:USTF0",1750560459877,0.8346615,102480.0,102470.0,0.17852545]
["bitfinex-derivatives","BTCF0:USTF0",1750560460085,1.1954615,102480.0,102470.0,0.17852545]
["bitfinex-derivatives","BTCF0:USTF0",1750560460678,1.1953815,102480.0,102470.0,0.17852545]
["bitfinex-derivatives","BTCF0:USTF0",1750560461074,1.1963815,102480.0,102470.0,0.18352545]
["bitfinex-derivatives","BTCF0:USTF0",1750560461484,1.1963815,102480.0,102470.0,0.18552545]
["bitfinex-derivatives","BTCF0:USTF0",1750560461985,1.53967571,102480.0,102470.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1750560462180,1.53967571,102480.0,102470.0,0.00797585]
["bitfinex-derivatives","BTCF0:USTF0",1750560462383,0.1170729,102470.0,102460.0,0.55609685]
["bitfinex-derivatives","BTCF0:USTF0",1750560462575,0.1482729,102470.0,102460.0,0.2048885]
["bitfinex-derivatives","BTCF0:USTF0",1750560462772,0.1482729,102470.0,102460.0,0.1560985]
["bitfinex-derivatives","BTCF0:USTF0",1750560463477,0.8345529,102470.0,102460.0,0.2193985]
["bitfinex-derivatives","BTCF0:USTF0",1750560463684,0.8345529,102470.0,102460.0,0.5801985]
["bitfinex-derivatives","BTCF0:USTF0",1750560463891,0.8345529,102470.0,102460.0,0.2233985]
["bitfinex-derivatives","BTCF0:USTF0",1750560464085,0.8355529,102470.0,102460.0,0.2243985]
["bitfinex-derivatives","BTCF0:USTF0",1750560464285,1.1963529,102470.0,102460.0,0.1025567]
["bitfinex-derivatives","BTCF0:USTF0",1750560464584,1.53964711,102470.0,102460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750560464884,0.1170844,102460.0,102450.0,0.13379238]
["bitfinex-derivatives","BTCF0:USTF0",1750560465085,0.1502844,102460.0,102450.0,0.08499238]
["bitfinex-derivatives","BTCF0:USTF0",1750560465387,0.1502844,102460.0,102450.0,0.05571868]
["bitfinex-derivatives","BTCF0:USTF0",1750560465892,0.8369244,102460.0,102450.0,0.05571868]
["bitfinex-derivatives","BTCF0:USTF0",1750560466185,0.8369244,102460.0,102450.0,0.08691868]
["bitfinex-derivatives","BTCF0:USTF0",1750560466582,0.8369244,102460.0,102450.0,0.44771868]
["bitfinex-derivatives","BTCF0:USTF0",1750560466889,0.66446929,102460.0,102450.0,0.44771868]
["bitfinex-derivatives","BTCF0:USTF0",1750560467084,0.78255369,102460.0,102450.0,0.44771868]
["bitfinex-derivatives","BTCF0:USTF0",1750560467285,0.68752,102460.0,102450.0,0.44971868]
["bitfinex-derivatives","BTCF0:USTF0",1750560467486,0.8042044,102460.0,102450.0,0.48071868]
["bitfinex-derivatives","BTCF0:USTF0",1750560467688,0.8046044,102460.0,102450.0,0.48071868]
["bitfinex-derivatives","BTCF0:USTF0",1750560468387,1.14789861,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750560468591,2.00869861,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750560468778,0.46039001,102450.0,102440.0,0.10055683]
["bitfinex-derivatives","BTCF0:USTF0",1750560468982,0.1171072,102440.0,102430.0,0.51972256]
["bitfinex-derivatives","BTCF0:USTF0",1750560469181,0.8032272,102440.0,102430.0,0.47091256]
["bitfinex-derivatives","BTCF0:USTF0",1750560469483,0.8032272,102440.0,102430.0,0.2057701]
["bitfinex-derivatives","BTCF0:USTF0",1750560469484,1.1640272,102440.0,102430.0,0.2057701]
["bitfinex-derivatives","BTCF0:USTF0",1750560469679,0.1171187,102430.0,102420.0,0.0292815]
["bitfinex-derivatives","BTCF0:USTF0",1750560469884,0.22708738,102430.0,102420.0,0.1596657]
["bitfinex-derivatives","BTCF0:USTF0",1750560470079,0.22708738,102430.0,102420.0,0.1401381]
["bitfinex-derivatives","BTCF0:USTF0",1750560470285,0.62058738,102430.0,102420.0,0.1401381]
["bitfinex-derivatives","BTCF0:USTF0",1750560471193,0.62058738,102430.0,102420.0,0.1411381]
["bitfinex-derivatives","BTCF0:USTF0",1750560471892,0.96488159,102430.0,102420.0,0.1181301]
["bitfinex-derivatives","BTCF0:USTF0",1750560472082,1.30762738,102430.0,102420.0,0.1181301]
["bitfinex-derivatives","BTCF0:USTF0",1750560472278,1.30762738,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750560472504,1.30762738,102430.0,102420.0,0.0693101]
["bitfinex-derivatives","BTCF0:USTF0",1750560472696,0.1171301,102420.0,102410.0,0.23801606]
["bitfinex-derivatives","BTCF0:USTF0",1750560472895,0.1171415,102410.0,102400.0,0.4231873]
["bitfinex-derivatives","BTCF0:USTF0",1750560473086,0.1171415,102410.0,102390.0,0.43101227]
["bitfinex-derivatives","BTCF0:USTF0",1750560473087,0.4779415,102410.0,102390.0,0.43101227]
["bitfinex-derivatives","BTCF0:USTF0",1750560473390,0.4779415,102410.0,102400.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1750560473391,0.9258766,102410.0,102400.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1750560473692,0.0642,102410.0,102400.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1750560473997,1.30145168,102430.0,102420.0,0.1171301]
["bitfinex-derivatives","BTCF0:USTF0",1750560474186,0.1171409,102410.0,102400.0,0.55770451]
["bitfinex-derivatives","BTCF0:USTF0",1750560474488,0.1171409,102410.0,102400.0,0.0976106]
["bitfinex-derivatives","BTCF0:USTF0",1750560474691,0.1171524,102400.0,102390.0,0.54816557]
["bitfinex-derivatives","BTCF0:USTF0",1750560474991,0.1171524,102400.0,102390.0,0.52862637]
["bitfinex-derivatives","BTCF0:USTF0",1750560475189,0.1171524,102400.0,102390.0,0.55791717]
["bitfinex-derivatives","BTCF0:USTF0",1750560475493,0.1171524,102400.0,102390.0,0.56775357]
["bitfinex-derivatives","BTCF0:USTF0",1750560475687,0.1498524,102400.0,102390.0,0.56775357]
["bitfinex-derivatives","BTCF0:USTF0",1750560475887,0.1498524,102400.0,102390.0,0.49933557]
["bitfinex-derivatives","BTCF0:USTF0",1750560476494,0.1838524,102400.0,102390.0,0.49933557]
["bitfinex-derivatives","BTCF0:USTF0",1750560476689,0.1838524,102400.0,102390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560476690,0.6032332,102400.0,102390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560476991,0.97581801,102400.0,102390.0,0.0713341]
["bitfinex-derivatives","BTCF0:USTF0",1750560477194,0.97581801,102400.0,102380.0,0.56072453]
["bitfinex-derivatives","BTCF0:USTF0",1750560477195,0.6325238,102400.0,102380.0,0.56072453]
["bitfinex-derivatives","BTCF0:USTF0",1750560477494,1.2853238,102400.0,102390.0,0.0683341]
["bitfinex-derivatives","BTCF0:USTF0",1750560477687,1.2852838,102400.0,102390.0,0.06047958]
["bitfinex-derivatives","BTCF0:USTF0",1750560477893,1.2842838,102400.0,102390.0,0.1484641]
["bitfinex-derivatives","BTCF0:USTF0",1750560478095,1.2852838,102400.0,102390.0,0.1484641]
["bitfinex-derivatives","BTCF0:USTF0",1750560478596,0.5995238,102400.0,102390.0,0.1484641]
["bitfinex-derivatives","BTCF0:USTF0",1750560478893,0.1171641,102390.0,102380.0,0.16862383]
["bitfinex-derivatives","BTCF0:USTF0",1750560479094,0.5424641,102390.0,102380.0,0.13504712]
["bitfinex-derivatives","BTCF0:USTF0",1750560479297,0.5424641,102390.0,102370.0,0.5148409]
["bitfinex-derivatives","BTCF0:USTF0",1750560479298,0.1171755,102380.0,102370.0,0.01993416]
["bitfinex-derivatives","BTCF0:USTF0",1750560479495,1.21072971,102380.0,102370.0,0.01758056]
["bitfinex-derivatives","BTCF0:USTF0",1750560479795,1.2867928,102380.0,102370.0,0.0687469]
["bitfinex-derivatives","BTCF0:USTF0",1750560480093,0.8321985,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750560480293,0.8907911,102380.0,102360.0,0.1791925]
["bitfinex-derivatives","BTCF0:USTF0",1750560480501,0.148687,102370.0,102360.0,0.1783942]
["bitfinex-derivatives","BTCF0:USTF0",1750560480796,0.07776523,102370.0,102360.0,0.85234361]
["bitfinex-derivatives","BTCF0:USTF0",1750560480998,0.8920168,102390.0,102380.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1750560481188,0.2062568,102390.0,102380.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1750560481383,0.2050302,102400.0,102390.0,0.1171641]
["bitfinex-derivatives","BTCF0:USTF0",1750560481588,0.2391302,102400.0,102390.0,0.1490641]
["bitfinex-derivatives","BTCF0:USTF0",1750560481790,0.0024,102400.0,102390.0,0.4610341]
["bitfinex-derivatives","BTCF0:USTF0",1750560481998,0.1171526,102400.0,102390.0,0.89219581]
["bitfinex-derivatives","BTCF0:USTF0",1750560482202,0.1175526,102400.0,102390.0,0.89219581]
["bitfinex-derivatives","BTCF0:USTF0",1750560482393,0.1175526,102400.0,102390.0,0.5489016]
["bitfinex-derivatives","BTCF0:USTF0",1750560482789,0.0004,102400.0,102390.0,0.5489016]
["bitfinex-derivatives","BTCF0:USTF0",1750560483098,0.1235526,102400.0,102390.0,0.5489016]
["bitfinex-derivatives","BTCF0:USTF0",1750560483298,0.0064,102400.0,102390.0,0.89219581]
["bitfinex-derivatives","BTCF0:USTF0",1750560483599,0.1190382,102420.0,102410.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1750560483802,0.1190382,102420.0,102410.0,0.4779412]
["bitfinex-derivatives","BTCF0:USTF0",1750560484105,0.1190382,102420.0,102410.0,0.4607212]
["bitfinex-derivatives","BTCF0:USTF0",1750560484601,0.1194382,102420.0,102410.0,0.4607212]
["bitfinex-derivatives","BTCF0:USTF0",1750560484797,0.1194382,102420.0,102410.0,0.0999212]
["bitfinex-derivatives","BTCF0:USTF0",1750560484996,0.1194382,102420.0,102410.0,0.4607212]
["bitfinex-derivatives","BTCF0:USTF0",1750560485391,0.1190382,102420.0,102410.0,0.4607212]
["bitfinex-derivatives","BTCF0:USTF0",1750560485605,0.1194382,102420.0,102410.0,0.0999212]
["bitfinex-derivatives","BTCF0:USTF0",1750560485805,0.1171412,102410.0,102400.0,1.30139973]
["bitfinex-derivatives","BTCF0:USTF0",1750560486103,0.1171412,102410.0,102400.0,1.284921]
["bitfinex-derivatives","BTCF0:USTF0",1750560486308,0.1171412,102410.0,102400.0,1.3142087]
["bitfinex-derivatives","BTCF0:USTF0",1750560486497,0.1171412,102410.0,102400.0,1.65750291]
["bitfinex-derivatives","BTCF0:USTF0",1750560486703,0.2122923,102420.0,102410.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1750560487003,0.1826075,102420.0,102410.0,0.4908212]
["bitfinex-derivatives","BTCF0:USTF0",1750560487202,0.1780075,102420.0,102410.0,0.4908212]
["bitfinex-derivatives","BTCF0:USTF0",1750560487501,0.1776075,102420.0,102410.0,0.1300212]
["bitfinex-derivatives","BTCF0:USTF0",1750560487702,0.1780075,102420.0,102410.0,0.4908212]
["bitfinex-derivatives","BTCF0:USTF0",1750560487902,0.1810075,102420.0,102410.0,0.4908212]
["bitfinex-derivatives","BTCF0:USTF0",1750560488098,0.1517227,102420.0,102410.0,0.4908212]
["bitfinex-derivatives","BTCF0:USTF0",1750560488598,0.1517227,102420.0,102410.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750560488905,0.1874227,102420.0,102410.0,0.5396412]
["bitfinex-derivatives","BTCF0:USTF0",1750560489101,0.18793136,102420.0,102410.0,0.5396412]
["bitfinex-derivatives","BTCF0:USTF0",1750560489307,0.15548569,102420.0,102410.0,0.5396412]
["bitfinex-derivatives","BTCF0:USTF0",1750560489896,0.15548569,102420.0,102410.0,0.1482412]
["bitfinex-derivatives","BTCF0:USTF0",1750560490304,0.18818569,102420.0,102410.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750560490504,0.21848569,102420.0,102410.0,0.0994212]
["bitfinex-derivatives","BTCF0:USTF0",1750560490806,0.1171412,102410.0,102400.0,1.2025861]
["bitfinex-derivatives","BTCF0:USTF0",1750560490994,0.1501412,102410.0,102400.0,1.2025861]
["bitfinex-derivatives","BTCF0:USTF0",1750560491304,0.1501412,102410.0,102400.0,0.5658061]
["bitfinex-derivatives","BTCF0:USTF0",1750560491605,0.1501412,102410.0,102400.0,0.58377632]
["bitfinex-derivatives","BTCF0:USTF0",1750560492004,0.1501412,102410.0,102400.0,0.55448862]
["bitfinex-derivatives","BTCF0:USTF0",1750560492407,0.1827412,102410.0,102400.0,0.55448862]
["bitfinex-derivatives","BTCF0:USTF0",1750560492607,0.12320039,102420.0,102410.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1750560492808,0.12320039,102420.0,102410.0,0.5104412]
["bitfinex-derivatives","BTCF0:USTF0",1750560493109,0.12020039,102420.0,102410.0,0.4616212]
["bitfinex-derivatives","BTCF0:USTF0",1750560493603,0.12020039,102420.0,102410.0,0.1008212]
["bitfinex-derivatives","BTCF0:USTF0",1750560493807,0.15030039,102420.0,102410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750560494001,0.1171412,102410.0,102400.0,0.59845622]
["bitfinex-derivatives","BTCF0:USTF0",1750560494204,0.1171412,102410.0,102400.0,0.5023783]
["bitfinex-derivatives","BTCF0:USTF0",1750560494412,0.4779412,102410.0,102400.0,0.1484526]
["bitfinex-derivatives","BTCF0:USTF0",1750560494710,0.5398412,102410.0,102400.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750560494908,0.1464427,102400.0,102380.0,1.33955802]
["bitfinex-derivatives","BTCF0:USTF0",1750560495213,0.1171641,102390.0,102380.0,1.47140772]
["bitfinex-derivatives","BTCF0:USTF0",1750560495403,0.1171641,102390.0,102380.0,1.2527352]
["bitfinex-derivatives","BTCF0:USTF0",1750560495714,0.1472641,102390.0,102380.0,0.5092697]
["bitfinex-derivatives","BTCF0:USTF0",1750560495908,0.1790641,102390.0,102380.0,0.5092697]
["bitfinex-derivatives","BTCF0:USTF0",1750560496212,0.1171755,102380.0,102370.0,0.1352524]
["bitfinex-derivatives","BTCF0:USTF0",1750560496408,0.2376586,102390.0,102380.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1750560496600,0.2058586,102390.0,102380.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750560496806,0.2058586,102390.0,102380.0,0.1806755]
["bitfinex-derivatives","BTCF0:USTF0",1750560497010,0.2082586,102390.0,102380.0,0.5414755]
["bitfinex-derivatives","BTCF0:USTF0",1750560497403,0.1777586,102390.0,102380.0,0.5414755]
["bitfinex-derivatives","BTCF0:USTF0",1750560497603,0.1781586,102390.0,102380.0,0.5414755]
["bitfinex-derivatives","BTCF0:USTF0",1750560498017,0.1781586,102390.0,102380.0,0.1806755]
["bitfinex-derivatives","BTCF0:USTF0",1750560498406,0.1488656,102390.0,102380.0,0.5414755]
["bitfinex-derivatives","BTCF0:USTF0",1750560498710,0.0024,102390.0,102380.0,0.88476971]
["bitfinex-derivatives","BTCF0:USTF0",1750560498910,0.002,102390.0,102380.0,0.5414755]
["bitfinex-derivatives","BTCF0:USTF0",1750560499117,0.0024,102390.0,102380.0,0.5414755]
["bitfinex-derivatives","BTCF0:USTF0",1750560499605,0.0024,102390.0,102380.0,1.09790513]
["bitfinex-derivatives","BTCF0:USTF0",1750560499807,0.21417939,102420.0,102410.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1750560500116,0.24346279,102420.0,102410.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1750560500310,0.18489599,102420.0,102410.0,0.0683212]
["bitfinex-derivatives","BTCF0:USTF0",1750560500513,0.03496299,102420.0,102410.0,0.1012212]
["bitfinex-derivatives","BTCF0:USTF0",1750560500715,0.15209279,102420.0,102410.0,0.1338212]
["bitfinex-derivatives","BTCF0:USTF0",1750560501108,0.15249279,102420.0,102410.0,0.1338212]
["bitfinex-derivatives","BTCF0:USTF0",1750560501710,0.18509279,102420.0,102410.0,0.1012212]
["bitfinex-derivatives","BTCF0:USTF0",1750560501911,0.54589279,102420.0,102410.0,0.0683212]
["bitfinex-derivatives","BTCF0:USTF0",1750560502306,0.19209279,102420.0,102410.0,0.0683212]
["bitfinex-derivatives","BTCF0:USTF0",1750560502511,0.04836299,102420.0,102410.0,0.0683212]
["bitfinex-derivatives","BTCF0:USTF0",1750560502812,0.15849269,102420.0,102410.0,0.1338212]
["bitfinex-derivatives","BTCF0:USTF0",1750560503003,0.04136299,102420.0,102410.0,0.4946212]
["bitfinex-derivatives","BTCF0:USTF0",1750560503209,0.03536299,102420.0,102410.0,0.4946212]
["bitfinex-derivatives","BTCF0:USTF0",1750560503514,0.15749279,102420.0,102410.0,0.4956212]
["bitfinex-derivatives","BTCF0:USTF0",1750560503915,0.04036299,102420.0,102410.0,0.4956212]
["bitfinex-derivatives","BTCF0:USTF0",1750560504108,0.15649279,102420.0,102410.0,0.4956212]
["bitfinex-derivatives","BTCF0:USTF0",1750560504304,0.00666299,102420.0,102410.0,0.83891541]
["bitfinex-derivatives","BTCF0:USTF0",1750560504517,0.00706299,102420.0,102410.0,0.83891541]
["bitfinex-derivatives","BTCF0:USTF0",1750560505014,0.00366299,102420.0,102410.0,0.83891541]
["bitfinex-derivatives","BTCF0:USTF0",1750560505316,0.00406299,102420.0,102410.0,0.83891541]
["bitfinex-derivatives","BTCF0:USTF0",1750560506814,0.00366299,102420.0,102410.0,0.84874095]
["bitfinex-derivatives","BTCF0:USTF0",1750560507015,0.00406299,102420.0,102410.0,0.84874095]
["bitfinex-derivatives","BTCF0:USTF0",1750560508112,0.00406299,102420.0,102410.0,0.92780572]
["bitfinex-derivatives","BTCF0:USTF0",1750560508311,0.00366299,102420.0,102410.0,1.37308572]
["bitfinex-derivatives","BTCF0:USTF0",1750560508520,0.00366299,102420.0,102410.0,0.92780572]
["bitfinex-derivatives","BTCF0:USTF0",1750560508711,0.00406299,102420.0,102410.0,0.92780572]
["bitfinex-derivatives","BTCF0:USTF0",1750560508905,0.00406299,102420.0,102410.0,1.45611151]
["bitfinex-derivatives","BTCF0:USTF0",1750560509314,0.00406299,102420.0,102410.0,1.79940572]
["bitfinex-derivatives","BTCF0:USTF0",1750560510423,0.12119269,102420.0,102410.0,1.46437975]
["bitfinex-derivatives","BTCF0:USTF0",1750560510628,0.15119269,102420.0,102410.0,0.4789412]
["bitfinex-derivatives","BTCF0:USTF0",1750560510921,0.8856869,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750560511107,0.9159869,102420.0,102410.0,0.1181412]
["bitfinex-derivatives","BTCF0:USTF0",1750560511307,0.63126129,102420.0,102400.0,1.1617483]
["bitfinex-derivatives","BTCF0:USTF0",1750560511514,0.24117649,102420.0,102410.0,0.0683212]
["bitfinex-derivatives","BTCF0:USTF0",1750560511708,0.24117649,102420.0,102410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750560511913,0.24077649,102420.0,102410.0,0.0993212]
["bitfinex-derivatives","BTCF0:USTF0",1750560512117,0.24117649,102420.0,102410.0,0.0505012]
["bitfinex-derivatives","BTCF0:USTF0",1750560512309,0.24017649,102420.0,102410.0,0.0505012]
["bitfinex-derivatives","BTCF0:USTF0",1750560512509,0.24117649,102420.0,102410.0,0.0505012]
["bitfinex-derivatives","BTCF0:USTF0",1750560513118,0.24117649,102420.0,102410.0,0.4113012]
["bitfinex-derivatives","BTCF0:USTF0",1750560513421,0.03336299,102420.0,102410.0,0.4123012]
["bitfinex-derivatives","BTCF0:USTF0",1750560513621,0.15149269,102420.0,102410.0,0.78869541]
["bitfinex-derivatives","BTCF0:USTF0",1750560513824,0.15109269,102420.0,102410.0,0.78869541]
["bitfinex-derivatives","BTCF0:USTF0",1750560514121,0.15149269,102420.0,102410.0,0.0846012]
["bitfinex-derivatives","BTCF0:USTF0",1750560514323,0.18239269,102420.0,102410.0,0.0846012]
["bitfinex-derivatives","BTCF0:USTF0",1750560514625,0.18239269,102420.0,102410.0,0.0515012]
["bitfinex-derivatives","BTCF0:USTF0",1750560514823,0.18239269,102420.0,102410.0,0.7351012]
["bitfinex-derivatives","BTCF0:USTF0",1750560516012,0.54319269,102420.0,102410.0,0.7351012]
["bitfinex-derivatives","BTCF0:USTF0",1750560517124,0.18239269,102420.0,102410.0,0.7351012]
["bitfinex-derivatives","BTCF0:USTF0",1750560517622,0.54319269,102420.0,102410.0,0.7351012]
["bitfinex-derivatives","BTCF0:USTF0",1750560518415,0.18239269,102420.0,102410.0,0.7351012]
["bitfinex-derivatives","BTCF0:USTF0",1750560518725,0.03436299,102420.0,102410.0,1.43919541]
["bitfinex-derivatives","BTCF0:USTF0",1750560518921,0.03396299,102420.0,102410.0,1.50359541]
["bitfinex-derivatives","BTCF0:USTF0",1750560519131,0.03851065,102420.0,102410.0,1.50359541]
["bitfinex-derivatives","BTCF0:USTF0",1750560519620,0.15564035,102420.0,102410.0,0.7995012]
["bitfinex-derivatives","BTCF0:USTF0",1750560519819,0.18564035,102420.0,102410.0,1.1603012]
["bitfinex-derivatives","BTCF0:USTF0",1750560520022,0.18149269,102420.0,102410.0,0.7995012]
["bitfinex-derivatives","BTCF0:USTF0",1750560521020,0.18149269,102420.0,102410.0,1.1603012]
["bitfinex-derivatives","BTCF0:USTF0",1750560521221,0.18149269,102420.0,102410.0,0.7351012]
["bitfinex-derivatives","BTCF0:USTF0",1750560522122,0.18149269,102420.0,102410.0,0.6862812]
["bitfinex-derivatives","BTCF0:USTF0",1750560522337,0.18149269,102420.0,102410.0,0.8017412]
["bitfinex-derivatives","BTCF0:USTF0",1750560522524,0.00406299,102420.0,102410.0,1.50583541]
["bitfinex-derivatives","BTCF0:USTF0",1750560522720,0.00406299,102420.0,102410.0,2.55435541]
["bitfinex-derivatives","BTCF0:USTF0",1750560522921,0.0361,102440.0,102430.0,0.1171183]
["bitfinex-derivatives","BTCF0:USTF0",1750560523121,0.00331909,102440.0,102430.0,1.50413251]
["bitfinex-derivatives","BTCF0:USTF0",1750560523327,0.00251909,102440.0,102430.0,1.51902251]
["bitfinex-derivatives","BTCF0:USTF0",1750560523525,0.00291909,102440.0,102430.0,1.55212251]
["bitfinex-derivatives","BTCF0:USTF0",1750560524229,0.01191909,102440.0,102430.0,1.55212251]
["bitfinex-derivatives","BTCF0:USTF0",1750560524425,0.12902599,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560524625,0.16042599,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560525534,0.04331909,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560526034,0.16042599,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560527533,0.04331909,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560528832,0.16042599,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560529037,0.19302599,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560529235,0.07591909,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560529424,0.04331909,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560529628,0.01191909,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560529925,0.01151909,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560530125,0.01191909,102440.0,102430.0,1.55204251]
["bitfinex-derivatives","BTCF0:USTF0",1750560532037,9e-08,102440.0,102430.0,2.42809051]
["bitfinex-derivatives","BTCF0:USTF0",1750560532337,0.00040009,102440.0,102430.0,2.42809051]
["bitfinex-derivatives","BTCF0:USTF0",1750560533038,9e-08,102440.0,102430.0,2.03284251]
["bitfinex-derivatives","BTCF0:USTF0",1750560533231,0.00040009,102440.0,102430.0,2.03284251]
["bitfinex-derivatives","BTCF0:USTF0",1750560533431,0.00040009,102440.0,102430.0,1.96453421]
["bitfinex-derivatives","BTCF0:USTF0",1750560533631,0.00040009,102440.0,102430.0,2.08165251]
["bitfinex-derivatives","BTCF0:USTF0",1750560534034,0.00040009,102440.0,102430.0,2.27690051]
["bitfinex-derivatives","BTCF0:USTF0",1750560534335,0.00040009,102440.0,102430.0,2.26709251]
["bitfinex-derivatives","BTCF0:USTF0",1750560535131,0.00040009,102440.0,102430.0,2.46234051]
["bitfinex-derivatives","BTCF0:USTF0",1750560535433,0.00040009,102440.0,102430.0,2.67234051]
["bitfinex-derivatives","BTCF0:USTF0",1750560535934,9e-08,102440.0,102430.0,2.67234051]
["bitfinex-derivatives","BTCF0:USTF0",1750560536236,0.00040009,102440.0,102430.0,2.67234051]
["bitfinex-derivatives","BTCF0:USTF0",1750560537032,0.00040009,102440.0,102430.0,2.47709251]
["bitfinex-derivatives","BTCF0:USTF0",1750560539630,0.00040009,102440.0,102430.0,2.67234051]
["bitfinex-derivatives","BTCF0:USTF0",1750560539829,0.213484,102460.0,102450.0,0.1170954]
["bitfinex-derivatives","BTCF0:USTF0",1750560540029,0.213484,102460.0,102450.0,1.50250961]
["bitfinex-derivatives","BTCF0:USTF0",1750560540230,0.213484,102460.0,102450.0,1.51500961]
["bitfinex-derivatives","BTCF0:USTF0",1750560540839,0.0029,102460.0,102450.0,1.88673672]
["bitfinex-derivatives","BTCF0:USTF0",1750560541032,0.0029,102460.0,102450.0,2.32339672]
["bitfinex-derivatives","BTCF0:USTF0",1750560541643,0.0033,102460.0,102450.0,3.02459893]
["bitfinex-derivatives","BTCF0:USTF0",1750560541843,0.001,102470.0,102460.0,0.117084]
["bitfinex-derivatives","BTCF0:USTF0",1750560542032,0.001,102470.0,102460.0,0.88247821]
["bitfinex-derivatives","BTCF0:USTF0",1750560542235,0.001,102470.0,102460.0,1.02888021]
["bitfinex-derivatives","BTCF0:USTF0",1750560542434,0.0019,102480.0,102470.0,0.1170726]
["bitfinex-derivatives","BTCF0:USTF0",1750560542636,0.0029,102500.0,102490.0,0.1170497]
["bitfinex-derivatives","BTCF0:USTF0",1750560542934,0.0029,102500.0,102490.0,1.87719391]
["bitfinex-derivatives","BTCF0:USTF0",1750560543133,0.0033,102500.0,102490.0,2.06215391]
["bitfinex-derivatives","BTCF0:USTF0",1750560543334,0.0029,102500.0,102490.0,2.09325391]
["bitfinex-derivatives","BTCF0:USTF0",1750560543529,1e-07,102500.0,102490.0,2.28838191]
["bitfinex-derivatives","BTCF0:USTF0",1750560543736,0.0008,102510.0,102500.0,0.1170383]
["bitfinex-derivatives","BTCF0:USTF0",1750560543929,0.066,102520.0,102510.0,0.1170269]
["bitfinex-derivatives","BTCF0:USTF0",1750560544132,0.0668,102520.0,102510.0,1.53265334]
["bitfinex-derivatives","BTCF0:USTF0",1750560544340,0.1830155,102520.0,102510.0,1.53265334]
["bitfinex-derivatives","BTCF0:USTF0",1750560544537,0.0664,102520.0,102510.0,1.53265334]
["bitfinex-derivatives","BTCF0:USTF0",1750560544736,0.1834155,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750560544939,0.1170269,102510.0,102500.0,0.81514031]
["bitfinex-derivatives","BTCF0:USTF0",1750560545131,0.2122269,102510.0,102500.0,0.7978383]
["bitfinex-derivatives","BTCF0:USTF0",1750560545443,0.2122269,102510.0,102500.0,0.76636031]
["bitfinex-derivatives","BTCF0:USTF0",1750560545640,0.0952,102510.0,102500.0,1.47045452]
["bitfinex-derivatives","BTCF0:USTF0",1750560546037,0.0316,102510.0,102500.0,1.47045452]
["bitfinex-derivatives","BTCF0:USTF0",1750560546236,0.0004,102510.0,102500.0,1.53455452]
["bitfinex-derivatives","BTCF0:USTF0",1750560546442,0.0677,102520.0,102510.0,0.1170269]
["bitfinex-derivatives","BTCF0:USTF0",1750560546739,0.1855155,102520.0,102510.0,0.77235111]
["bitfinex-derivatives","BTCF0:USTF0",1750560546936,0.1835155,102520.0,102510.0,0.77235111]
["bitfinex-derivatives","BTCF0:USTF0",1750560547137,0.0635,102520.0,102510.0,0.77235111]
["bitfinex-derivatives","BTCF0:USTF0",1750560547847,0.0635,102520.0,102510.0,0.78213285]
["bitfinex-derivatives","BTCF0:USTF0",1750560547848,0.1805155,102520.0,102510.0,0.78213285]
["bitfinex-derivatives","BTCF0:USTF0",1750560548048,0.0655,102520.0,102510.0,0.78213285]
["bitfinex-derivatives","BTCF0:USTF0",1750560549137,0.0685,102520.0,102510.0,0.78313285]
["bitfinex-derivatives","BTCF0:USTF0",1750560550038,0.1855155,102520.0,102510.0,0.78313285]
["bitfinex-derivatives","BTCF0:USTF0",1750560550238,0.0685,102520.0,102510.0,0.43983864]
["bitfinex-derivatives","BTCF0:USTF0",1750560550843,0.1855155,102520.0,102510.0,0.43983864]
["bitfinex-derivatives","BTCF0:USTF0",1750560551039,0.0685,102520.0,102510.0,0.43983864]
["bitfinex-derivatives","BTCF0:USTF0",1750560551841,0.1855155,102520.0,102510.0,0.43983864]
["bitfinex-derivatives","BTCF0:USTF0",1750560552146,0.0685,102520.0,102510.0,0.43983864]
["bitfinex-derivatives","BTCF0:USTF0",1750560552543,0.1797649,102530.0,102510.0,0.78313285]
["bitfinex-derivatives","BTCF0:USTF0",1750560552753,0.8370971,102540.0,102530.0,0.1170041]
["bitfinex-derivatives","BTCF0:USTF0",1750560553043,0.44552199,102540.0,102530.0,0.06977008]
["bitfinex-derivatives","BTCF0:USTF0",1750560553735,0.44552199,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750560553941,0.80632199,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750560554146,0.80632199,102540.0,102530.0,0.06976008]
["bitfinex-derivatives","BTCF0:USTF0",1750560554453,0.47477259,102540.0,102520.0,0.7677979]
["bitfinex-derivatives","BTCF0:USTF0",1750560554742,0.83557259,102540.0,102530.0,0.0682341]
["bitfinex-derivatives","BTCF0:USTF0",1750560554942,0.12216789,102540.0,102530.0,0.41152831]
["bitfinex-derivatives","BTCF0:USTF0",1750560555145,0.00717519,102540.0,102530.0,0.82109831]
["bitfinex-derivatives","BTCF0:USTF0",1750560555346,0.00237519,102540.0,102530.0,0.88599831]
["bitfinex-derivatives","BTCF0:USTF0",1750560555549,0.00277519,102540.0,102530.0,0.88599831]
["bitfinex-derivatives","BTCF0:USTF0",1750560555754,0.00277519,102540.0,102530.0,1.07087831]
["bitfinex-derivatives","BTCF0:USTF0",1750560556052,0.00477519,102540.0,102530.0,1.07087831]
["bitfinex-derivatives","BTCF0:USTF0",1750560556652,0.00077519,102540.0,102530.0,1.07387831]
["bitfinex-derivatives","BTCF0:USTF0",1750560557147,0.00077519,102540.0,102530.0,1.07687831]
["bitfinex-derivatives","BTCF0:USTF0",1750560557345,0.11776789,102540.0,102530.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1750560557548,0.21296789,102540.0,102530.0,1.1631641]
["bitfinex-derivatives","BTCF0:USTF0",1750560558055,0.09597519,102540.0,102530.0,1.50645831]
["bitfinex-derivatives","BTCF0:USTF0",1750560558351,0.00037519,102540.0,102530.0,1.50645831]
["bitfinex-derivatives","BTCF0:USTF0",1750560558554,0.00037519,102540.0,102530.0,1.56885831]
["bitfinex-derivatives","BTCF0:USTF0",1750560558754,0.00077519,102540.0,102530.0,1.56585831]
["bitfinex-derivatives","BTCF0:USTF0",1750560559440,0.00077519,102540.0,102530.0,2.32575431]
["bitfinex-derivatives","BTCF0:USTF0",1750560559646,0.0008,102550.0,102540.0,0.13447048]
["bitfinex-derivatives","BTCF0:USTF0",1750560559847,0.1522699,102560.0,102550.0,0.1169813]
["bitfinex-derivatives","BTCF0:USTF0",1750560560053,0.2161699,102560.0,102550.0,1.1081013]
["bitfinex-derivatives","BTCF0:USTF0",1750560560359,0.0992,102560.0,102550.0,1.45139551]
["bitfinex-derivatives","BTCF0:USTF0",1750560560552,0.2161698,102560.0,102550.0,1.45139551]
["bitfinex-derivatives","BTCF0:USTF0",1750560560854,0.2161698,102560.0,102550.0,1.1081013]
["bitfinex-derivatives","BTCF0:USTF0",1750560561056,0.2161698,102560.0,102550.0,1.1091013]
["bitfinex-derivatives","BTCF0:USTF0",1750560561253,0.0992,102560.0,102550.0,1.1091013]
["bitfinex-derivatives","BTCF0:USTF0",1750560562266,0.0029,102560.0,102550.0,1.47201448]
["bitfinex-derivatives","BTCF0:USTF0",1750560562447,0.0029,102560.0,102550.0,1.50321448]
["bitfinex-derivatives","BTCF0:USTF0",1750560562651,0.0033,102560.0,102550.0,1.50321448]
["bitfinex-derivatives","BTCF0:USTF0",1750560563572,0.0663,102560.0,102550.0,1.50321448]
["bitfinex-derivatives","BTCF0:USTF0",1750560564974,0.08805664,102560.0,102550.0,1.50321448]
["bitfinex-derivatives","BTCF0:USTF0",1750560565274,0.02505664,102560.0,102550.0,1.50321448]
["bitfinex-derivatives","BTCF0:USTF0",1750560565464,0.02465664,102560.0,102550.0,1.50321448]
["bitfinex-derivatives","BTCF0:USTF0",1750560565666,0.02505664,102560.0,102550.0,1.50321448]
["bitfinex-derivatives","BTCF0:USTF0",1750560566573,0.05665664,102560.0,102550.0,1.50321448]
["bitfinex-derivatives","BTCF0:USTF0",1750560567172,0.02505664,102560.0,102550.0,1.50321448]
["bitfinex-derivatives","BTCF0:USTF0",1750560568168,0.02505664,102560.0,102550.0,1.44767421]
["bitfinex-derivatives","BTCF0:USTF0",1750560568366,0.02505664,102560.0,102550.0,1.74945551]
["bitfinex-derivatives","BTCF0:USTF0",1750560568963,0.02505664,102560.0,102550.0,0.88557551]
["bitfinex-derivatives","BTCF0:USTF0",1750560569164,0.02465664,102560.0,102550.0,0.88557551]
["bitfinex-derivatives","BTCF0:USTF0",1750560569368,0.02505664,102560.0,102550.0,1.74845551]
["bitfinex-derivatives","BTCF0:USTF0",1750560570270,0.02505664,102560.0,102550.0,1.69970551]
["bitfinex-derivatives","BTCF0:USTF0",1750560571372,0.02505664,102560.0,102550.0,1.3564113]
["bitfinex-derivatives","BTCF0:USTF0",1750560571673,0.02505664,102560.0,102550.0,1.69970551]
["bitfinex-derivatives","BTCF0:USTF0",1750560572378,0.02505664,102560.0,102550.0,1.6838555]
["bitfinex-derivatives","BTCF0:USTF0",1750560573879,0.0292043,102560.0,102550.0,0.8209755]
["bitfinex-derivatives","BTCF0:USTF0",1750560574072,0.14623887,102560.0,102550.0,0.47768129]
["bitfinex-derivatives","BTCF0:USTF0",1750560574282,0.02926907,102560.0,102550.0,1.07910074]
["bitfinex-derivatives","BTCF0:USTF0",1750560574475,0.09316907,102560.0,102550.0,1.42239495]
["bitfinex-derivatives","BTCF0:USTF0",1750560574865,0.09316907,102560.0,102550.0,1.16927551]
["bitfinex-derivatives","BTCF0:USTF0",1750560574866,0.21013887,102560.0,102550.0,1.16927551]
["bitfinex-derivatives","BTCF0:USTF0",1750560575067,0.57093887,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750560575270,0.67918507,102560.0,102540.0,0.11595368]
["bitfinex-derivatives","BTCF0:USTF0",1750560575474,0.2101284,102550.0,102540.0,0.7457527]
["bitfinex-derivatives","BTCF0:USTF0",1750560575676,0.08572141,102550.0,102540.0,1.08904691]
["bitfinex-derivatives","BTCF0:USTF0",1750560575879,0.20270271,102550.0,102540.0,1.08904691]
["bitfinex-derivatives","BTCF0:USTF0",1750560577672,0.20270271,102550.0,102540.0,0.7457527]
["bitfinex-derivatives","BTCF0:USTF0",1750560580381,0.08572141,102550.0,102540.0,1.08904691]
["bitfinex-derivatives","BTCF0:USTF0",1750560580582,0.20270261,102550.0,102540.0,1.15014691]
["bitfinex-derivatives","BTCF0:USTF0",1750560580980,0.20270261,102550.0,102540.0,1.08904691]
["bitfinex-derivatives","BTCF0:USTF0",1750560581378,0.08572141,102550.0,102540.0,1.44984691]
["bitfinex-derivatives","BTCF0:USTF0",1750560581684,0.05372141,102550.0,102540.0,1.48234691]
["bitfinex-derivatives","BTCF0:USTF0",1750560581885,0.05372141,102550.0,102540.0,1.51294691]
["bitfinex-derivatives","BTCF0:USTF0",1750560582189,0.02222141,102550.0,102540.0,1.51294691]
["bitfinex-derivatives","BTCF0:USTF0",1750560582579,0.02222141,102550.0,102540.0,1.51494691]
["bitfinex-derivatives","BTCF0:USTF0",1750560582888,0.13920261,102550.0,102540.0,1.09304691]
["bitfinex-derivatives","BTCF0:USTF0",1750560583080,0.20280261,102550.0,102540.0,1.09304691]
["bitfinex-derivatives","BTCF0:USTF0",1750560583389,0.20280261,102550.0,102540.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1750560583586,0.20280261,102550.0,102540.0,0.7979527]
["bitfinex-derivatives","BTCF0:USTF0",1750560583784,0.20280261,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750560583987,0.1169926,102540.0,102530.0,0.01784061]
["bitfinex-derivatives","BTCF0:USTF0",1750560584187,0.117004,102530.0,102520.0,0.82136161]
["bitfinex-derivatives","BTCF0:USTF0",1750560584382,0.56322541,102530.0,102520.0,0.1170093]
["bitfinex-derivatives","BTCF0:USTF0",1750560584684,0.56322551,102530.0,102520.0,0.1170093]
["bitfinex-derivatives","BTCF0:USTF0",1750560584879,0.56362551,102530.0,102520.0,0.46030351]
["bitfinex-derivatives","BTCF0:USTF0",1750560585276,0.56362551,102530.0,102520.0,0.1170093]
["bitfinex-derivatives","BTCF0:USTF0",1750560586084,0.56362551,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750560586289,0.1170269,102510.0,102500.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1750560586477,0.1170383,102500.0,102490.0,0.85063799]
["bitfinex-derivatives","BTCF0:USTF0",1750560586683,0.56225971,102500.0,102490.0,0.8229011]
["bitfinex-derivatives","BTCF0:USTF0",1750560586882,0.59571404,102500.0,102490.0,0.7741211]
["bitfinex-derivatives","BTCF0:USTF0",1750560587184,0.6547462,102500.0,102490.0,0.1170497]
["bitfinex-derivatives","BTCF0:USTF0",1750560587489,0.6840082,102500.0,102490.0,0.1170497]
["bitfinex-derivatives","BTCF0:USTF0",1750560587988,0.6840082,102500.0,102490.0,0.13453185]
["bitfinex-derivatives","BTCF0:USTF0",1750560588187,0.3232082,102500.0,102490.0,0.13453185]
["bitfinex-derivatives","BTCF0:USTF0",1750560588388,0.3252082,102500.0,102490.0,0.1180497]
["bitfinex-derivatives","BTCF0:USTF0",1750560588588,0.6860082,102500.0,102490.0,0.1180497]
["bitfinex-derivatives","BTCF0:USTF0",1750560588790,0.6880082,102500.0,102490.0,0.1180497]
["bitfinex-derivatives","BTCF0:USTF0",1750560588990,0.76421508,102500.0,102490.0,0.1180497]
["bitfinex-derivatives","BTCF0:USTF0",1750560589488,0.6880082,102500.0,102490.0,0.1180497]
["bitfinex-derivatives","BTCF0:USTF0",1750560589683,0.68791093,102500.0,102490.0,0.1180497]
["bitfinex-derivatives","BTCF0:USTF0",1750560591788,0.66618679,102500.0,102490.0,0.1180497]
["bitfinex-derivatives","BTCF0:USTF0",1750560592182,0.66618679,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750560592381,0.66618679,102500.0,102480.0,0.7641535]
["bitfinex-derivatives","BTCF0:USTF0",1750560592689,0.11730403,102490.0,102480.0,0.1755827]
["bitfinex-derivatives","BTCF0:USTF0",1750560592888,0.11730403,102490.0,102480.0,0.1170531]
["bitfinex-derivatives","BTCF0:USTF0",1750560593094,0.1170611,102480.0,102470.0,1.08525392]
["bitfinex-derivatives","BTCF0:USTF0",1750560593384,0.4778611,102480.0,102470.0,0.2048646]
["bitfinex-derivatives","BTCF0:USTF0",1750560593588,0.47862409,102480.0,102470.0,0.2048646]
["bitfinex-derivatives","BTCF0:USTF0",1750560593778,0.47862409,102480.0,102470.0,0.22213805]
["bitfinex-derivatives","BTCF0:USTF0",1750560594178,0.47862409,102480.0,102470.0,0.1463296]
["bitfinex-derivatives","BTCF0:USTF0",1750560594693,0.51242409,102480.0,102470.0,0.1493296]
["bitfinex-derivatives","BTCF0:USTF0",1750560595392,0.51242409,102480.0,102470.0,0.1523296]
["bitfinex-derivatives","BTCF0:USTF0",1750560595591,0.51242409,102480.0,102470.0,0.16955726]
["bitfinex-derivatives","BTCF0:USTF0",1750560595996,0.51242409,102480.0,102470.0,0.1523296]
["bitfinex-derivatives","BTCF0:USTF0",1750560596495,0.51242409,102480.0,102470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750560596694,0.51242409,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560596914,0.1170726,102470.0,102460.0,0.8223867]
["bitfinex-derivatives","BTCF0:USTF0",1750560597085,0.1170726,102470.0,102460.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1750560597086,0.11783559,102470.0,102460.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1750560597397,0.117084,102460.0,102450.0,1.33715628]
["bitfinex-derivatives","BTCF0:USTF0",1750560597597,0.11733833,102460.0,102450.0,0.81115628]
["bitfinex-derivatives","BTCF0:USTF0",1750560597787,0.11784699,102460.0,102450.0,0.4484042]
["bitfinex-derivatives","BTCF0:USTF0",1750560597985,0.11784699,102460.0,102450.0,0.79169841]
["bitfinex-derivatives","BTCF0:USTF0",1750560598284,0.11784699,102460.0,102450.0,0.3270576]
["bitfinex-derivatives","BTCF0:USTF0",1750560598489,0.11784699,102460.0,102450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750560598694,0.1170954,102450.0,102440.0,1.60061664]
["bitfinex-derivatives","BTCF0:USTF0",1750560598888,0.1170954,102450.0,102440.0,1.58321664]
["bitfinex-derivatives","BTCF0:USTF0",1750560599288,0.11785839,102450.0,102440.0,1.58321664]
["bitfinex-derivatives","BTCF0:USTF0",1750560599492,0.00076299,102450.0,102440.0,1.58321664]
["bitfinex-derivatives","BTCF0:USTF0",1750560600501,0.00116299,102450.0,102440.0,1.58321664]
["bitfinex-derivatives","BTCF0:USTF0",1750560600796,0.00216299,102450.0,102440.0,1.58821664]
["bitfinex-derivatives","BTCF0:USTF0",1750560601502,0.0292693,102470.0,102460.0,0.1756124]
["bitfinex-derivatives","BTCF0:USTF0",1750560601697,0.1756202,102470.0,102460.0,0.51890661]
["bitfinex-derivatives","BTCF0:USTF0",1750560601899,0.1756202,102470.0,102460.0,0.851334]
["bitfinex-derivatives","BTCF0:USTF0",1750560602086,0.1467506,102470.0,102460.0,0.882934]
["bitfinex-derivatives","BTCF0:USTF0",1750560602290,0.1174725,102470.0,102460.0,1.243734]
["bitfinex-derivatives","BTCF0:USTF0",1750560602588,0.4782725,102470.0,102460.0,0.117084]
["bitfinex-derivatives","BTCF0:USTF0",1750560602992,0.4782725,102470.0,102460.0,0.118084]
["bitfinex-derivatives","BTCF0:USTF0",1750560603195,0.4792725,102470.0,102460.0,0.46337821]
["bitfinex-derivatives","BTCF0:USTF0",1750560603495,0.001,102470.0,102460.0,0.52777821]
["bitfinex-derivatives","BTCF0:USTF0",1750560603687,0.0014,102470.0,102460.0,1.56413821]
["bitfinex-derivatives","BTCF0:USTF0",1750560604092,0.001,102470.0,102460.0,1.56413821]
["bitfinex-derivatives","BTCF0:USTF0",1750560604293,0.0014,102470.0,102460.0,1.56413821]
["bitfinex-derivatives","BTCF0:USTF0",1750560604693,0.1184725,102470.0,102460.0,1.59613821]
["bitfinex-derivatives","BTCF0:USTF0",1750560605603,0.0014,102470.0,102460.0,1.59613821]
["bitfinex-derivatives","BTCF0:USTF0",1750560605795,0.0014,102470.0,102460.0,2.00329021]
["bitfinex-derivatives","BTCF0:USTF0",1750560605994,0.5071137,102490.0,102480.0,0.1170611]
["bitfinex-derivatives","BTCF0:USTF0",1750560606189,0.47747019,102490.0,102480.0,1.13579531]
["bitfinex-derivatives","BTCF0:USTF0",1750560606394,0.47747019,102490.0,102480.0,1.19859531]
["bitfinex-derivatives","BTCF0:USTF0",1750560606595,0.47787019,102490.0,102480.0,1.14980531]
["bitfinex-derivatives","BTCF0:USTF0",1750560606897,0.47787019,102490.0,102480.0,0.8065111]
["bitfinex-derivatives","BTCF0:USTF0",1750560607601,0.48287019,102490.0,102480.0,0.8075111]
["bitfinex-derivatives","BTCF0:USTF0",1750560607801,0.51487019,102490.0,102480.0,0.8075111]
["bitfinex-derivatives","BTCF0:USTF0",1750560609203,0.51487019,102490.0,102480.0,0.0692711]
["bitfinex-derivatives","BTCF0:USTF0",1750560609397,0.51487019,102490.0,102480.0,0.7444311]
["bitfinex-derivatives","BTCF0:USTF0",1750560610207,0.54717019,102490.0,102480.0,0.7444311]
["bitfinex-derivatives","BTCF0:USTF0",1750560612509,0.36581909,102490.0,102480.0,1.08772531]
["bitfinex-derivatives","BTCF0:USTF0",1750560612709,0.0054,102490.0,102480.0,1.57098175]
["bitfinex-derivatives","BTCF0:USTF0",1750560612901,0.0054,102490.0,102480.0,2.55885375]
["bitfinex-derivatives","BTCF0:USTF0",1750560612902,0.005,102490.0,102480.0,2.55885375]
["bitfinex-derivatives","BTCF0:USTF0",1750560613101,0.0037,102500.0,102490.0,0.1170496]
["bitfinex-derivatives","BTCF0:USTF0",1750560613306,0.0037,102500.0,102490.0,0.85834381]
["bitfinex-derivatives","BTCF0:USTF0",1750560613501,0.0029,102500.0,102490.0,1.63347181]
["bitfinex-derivatives","BTCF0:USTF0",1750560613703,0.0033,102500.0,102490.0,1.58469181]
["bitfinex-derivatives","BTCF0:USTF0",1750560614012,0.0029,102500.0,102490.0,1.58469181]
["bitfinex-derivatives","BTCF0:USTF0",1750560614206,0.00076299,102510.0,102500.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1750560614411,0.00076299,102510.0,102500.0,1.71501241]
["bitfinex-derivatives","BTCF0:USTF0",1750560614710,0.00076299,102510.0,102500.0,1.66623241]
["bitfinex-derivatives","BTCF0:USTF0",1750560615412,0.00076299,102510.0,102500.0,1.74333289]
["bitfinex-derivatives","BTCF0:USTF0",1750560615710,0.11778959,102510.0,102500.0,1.12431241]
["bitfinex-derivatives","BTCF0:USTF0",1750560616107,0.00076299,102510.0,102500.0,1.48511241]
["bitfinex-derivatives","BTCF0:USTF0",1750560616302,0.11878959,102510.0,102500.0,1.52351241]
["bitfinex-derivatives","BTCF0:USTF0",1750560616501,0.11878959,102510.0,102500.0,1.16271241]
["bitfinex-derivatives","BTCF0:USTF0",1750560616698,0.11878959,102510.0,102500.0,1.52351241]
["bitfinex-derivatives","BTCF0:USTF0",1750560617110,0.11778959,102510.0,102500.0,1.52151241]
["bitfinex-derivatives","BTCF0:USTF0",1750560617304,0.00076299,102510.0,102500.0,1.55933241]
["bitfinex-derivatives","BTCF0:USTF0",1750560617605,0.11778969,102510.0,102500.0,1.55933241]
["bitfinex-derivatives","BTCF0:USTF0",1750560618205,0.00076299,102510.0,102500.0,0.88485241]
["bitfinex-derivatives","BTCF0:USTF0",1750560618405,0.11778969,102510.0,102500.0,1.19837241]
["bitfinex-derivatives","BTCF0:USTF0",1750560619708,0.11778969,102510.0,102500.0,1.55917241]
["bitfinex-derivatives","BTCF0:USTF0",1750560620114,0.00076299,102510.0,102500.0,1.55917241]
["bitfinex-derivatives","BTCF0:USTF0",1750560620418,0.11778969,102510.0,102500.0,1.55917241]
["bitfinex-derivatives","BTCF0:USTF0",1750560620909,0.11778969,102510.0,102500.0,0.8550782]
["bitfinex-derivatives","BTCF0:USTF0",1750560621114,0.11778969,102510.0,102500.0,1.19837241]
["bitfinex-derivatives","BTCF0:USTF0",1750560621711,0.00076299,102510.0,102500.0,1.19837241]
["bitfinex-derivatives","BTCF0:USTF0",1750560622013,0.11778969,102510.0,102500.0,1.19837241]
["bitfinex-derivatives","BTCF0:USTF0",1750560623211,0.19048969,102510.0,102500.0,1.19837241]
["bitfinex-derivatives","BTCF0:USTF0",1750560623723,0.03636299,102510.0,102500.0,1.19837241]
["bitfinex-derivatives","BTCF0:USTF0",1750560624225,0.15338969,102510.0,102500.0,1.19837241]
["bitfinex-derivatives","BTCF0:USTF0",1750560624520,0.15338969,102510.0,102500.0,1.13011421]
["bitfinex-derivatives","BTCF0:USTF0",1750560624812,0.19108969,102510.0,102500.0,1.24715241]
["bitfinex-derivatives","BTCF0:USTF0",1750560625115,0.00076299,102510.0,102500.0,1.24715241]
["bitfinex-derivatives","BTCF0:USTF0",1750560625304,0.00076299,102510.0,102500.0,1.60795241]
["bitfinex-derivatives","BTCF0:USTF0",1750560625509,0.00116299,102510.0,102500.0,1.60795241]
["bitfinex-derivatives","BTCF0:USTF0",1750560625815,0.00076299,102510.0,102500.0,1.60795241]
["bitfinex-derivatives","BTCF0:USTF0",1750560626212,0.00116299,102510.0,102500.0,1.60795241]
["bitfinex-derivatives","BTCF0:USTF0",1750560628320,0.00076299,102510.0,102500.0,1.33692662]
["bitfinex-derivatives","BTCF0:USTF0",1750560628514,0.00076299,102510.0,102500.0,1.66699241]
["bitfinex-derivatives","BTCF0:USTF0",1750560628714,0.00116299,102510.0,102500.0,0.99363241]
["bitfinex-derivatives","BTCF0:USTF0",1750560628920,0.2483088,102530.0,102520.0,0.1170153]
["bitfinex-derivatives","BTCF0:USTF0",1750560629113,0.24678399,102530.0,102520.0,1.49587549]
["bitfinex-derivatives","BTCF0:USTF0",1750560629434,0.60758399,102530.0,102520.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750560629719,0.28158399,102530.0,102520.0,0.06977128]
["bitfinex-derivatives","BTCF0:USTF0",1750560630111,0.28158399,102530.0,102520.0,0.4778153]
["bitfinex-derivatives","BTCF0:USTF0",1750560630112,0.1076,102530.0,102520.0,0.4778153]
["bitfinex-derivatives","BTCF0:USTF0",1750560630310,0.2286039,102530.0,102520.0,0.82110951]
["bitfinex-derivatives","BTCF0:USTF0",1750560630516,0.2316039,102530.0,102520.0,0.82210951]
["bitfinex-derivatives","BTCF0:USTF0",1750560630820,0.0442,102530.0,102520.0,1.56848951]
["bitfinex-derivatives","BTCF0:USTF0",1750560631010,0.0074,102530.0,102520.0,1.56848951]
["bitfinex-derivatives","BTCF0:USTF0",1750560631211,0.0074,102530.0,102520.0,1.60458951]
["bitfinex-derivatives","BTCF0:USTF0",1750560631519,0.004,102530.0,102520.0,1.78546951]
["bitfinex-derivatives","BTCF0:USTF0",1750560631726,0.0054,102530.0,102520.0,1.78546951]
["bitfinex-derivatives","BTCF0:USTF0",1750560631930,0.005,102530.0,102520.0,1.78546951]
["bitfinex-derivatives","BTCF0:USTF0",1750560632120,0.0054,102530.0,102520.0,1.78546951]
["bitfinex-derivatives","BTCF0:USTF0",1750560632320,0.0054,102530.0,102520.0,1.80329955]
["bitfinex-derivatives","BTCF0:USTF0",1750560632831,0.0054,102530.0,102520.0,1.81947862]
["bitfinex-derivatives","BTCF0:USTF0",1750560633216,0.0034,102530.0,102520.0,1.81947862]
["bitfinex-derivatives","BTCF0:USTF0",1750560636021,0.003,102530.0,102520.0,1.81947862]
["bitfinex-derivatives","BTCF0:USTF0",1750560636224,0.0034,102530.0,102520.0,1.81947862]
["bitfinex-derivatives","BTCF0:USTF0",1750560637428,0.0034,102530.0,102520.0,2.07947862]
["bitfinex-derivatives","BTCF0:USTF0",1750560637830,0.0034,102530.0,102520.0,1.84947862]
["bitfinex-derivatives","BTCF0:USTF0",1750560638332,0.0034,102530.0,102520.0,1.81719862]
["bitfinex-derivatives","BTCF0:USTF0",1750560639028,0.0034,102530.0,102520.0,1.70779862]
["bitfinex-derivatives","BTCF0:USTF0",1750560639225,0.1945039,102530.0,102520.0,1.70779862]
["bitfinex-derivatives","BTCF0:USTF0",1750560639423,0.0775,102530.0,102520.0,1.70779862]
["bitfinex-derivatives","BTCF0:USTF0",1750560639624,0.1945039,102530.0,102520.0,1.70779862]
["bitfinex-derivatives","BTCF0:USTF0",1750560639825,0.1945039,102530.0,102520.0,0.85511862]
["bitfinex-derivatives","BTCF0:USTF0",1750560640130,0.1945039,102530.0,102520.0,0.82306441]
["bitfinex-derivatives","BTCF0:USTF0",1750560640832,0.1945039,102530.0,102520.0,1.16635862]
["bitfinex-derivatives","BTCF0:USTF0",1750560641027,0.0775,102530.0,102520.0,1.16635862]
["bitfinex-derivatives","BTCF0:USTF0",1750560641532,0.1945039,102530.0,102520.0,1.52715862]
["bitfinex-derivatives","BTCF0:USTF0",1750560641731,0.0775,102530.0,102520.0,1.52715862]
["bitfinex-derivatives","BTCF0:USTF0",1750560642428,0.1945039,102530.0,102520.0,1.23965862]
["bitfinex-derivatives","BTCF0:USTF0",1750560642621,0.1945039,102530.0,102520.0,1.60045862]
["bitfinex-derivatives","BTCF0:USTF0",1750560642622,0.0775,102530.0,102520.0,1.60045862]
["bitfinex-derivatives","BTCF0:USTF0",1750560642823,0.0775,102530.0,102520.0,1.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750560643225,0.0034,102530.0,102520.0,1.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750560643427,0.003,102530.0,102520.0,1.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750560643622,0.0034,102530.0,102520.0,1.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750560643826,0.0034,102530.0,102520.0,1.9499442]
["bitfinex-derivatives","BTCF0:USTF0",1750560643827,0.003,102530.0,102520.0,1.9499442]
["bitfinex-derivatives","BTCF0:USTF0",1750560644126,0.0034,102530.0,102520.0,1.9299442]
["bitfinex-derivatives","BTCF0:USTF0",1750560644433,0.003,102530.0,102520.0,2.1450162]
["bitfinex-derivatives","BTCF0:USTF0",1750560644636,0.0034,102530.0,102520.0,2.1450162]
["bitfinex-derivatives","BTCF0:USTF0",1750560644827,0.0034,102530.0,102520.0,2.16270407]
["bitfinex-derivatives","BTCF0:USTF0",1750560645027,0.043,102560.0,102550.0,0.1169811]
["bitfinex-derivatives","BTCF0:USTF0",1750560645227,0.0029,102560.0,102550.0,1.67303531]
["bitfinex-derivatives","BTCF0:USTF0",1750560645434,0.0029,102560.0,102550.0,1.81566197]
["bitfinex-derivatives","BTCF0:USTF0",1750560645626,0.0033,102560.0,102550.0,1.81566197]
["bitfinex-derivatives","BTCF0:USTF0",1750560645827,0.0029,102560.0,102550.0,1.81566197]
["bitfinex-derivatives","BTCF0:USTF0",1750560646030,0.0033,102560.0,102550.0,1.81566197]
["bitfinex-derivatives","BTCF0:USTF0",1750560646340,0.0169,102560.0,102550.0,2.18666197]
["bitfinex-derivatives","BTCF0:USTF0",1750560646524,0.0173,102560.0,102550.0,2.18666197]
["bitfinex-derivatives","BTCF0:USTF0",1750560647437,0.0173,102560.0,102550.0,2.52995618]
["bitfinex-derivatives","BTCF0:USTF0",1750560647639,0.0027,102580.0,102570.0,0.1169582]
["bitfinex-derivatives","BTCF0:USTF0",1750560647831,0.0019,102580.0,102570.0,2.10819241]
["bitfinex-derivatives","BTCF0:USTF0",1750560648031,0.0019,102580.0,102570.0,2.09755241]
["bitfinex-derivatives","BTCF0:USTF0",1750560648228,0.0023,102580.0,102570.0,2.09755241]
["bitfinex-derivatives","BTCF0:USTF0",1750560648744,0.0023,102580.0,102570.0,1.72391445]
["bitfinex-derivatives","BTCF0:USTF0",1750560649452,0.1192468,102580.0,102570.0,1.72391445]
["bitfinex-derivatives","BTCF0:USTF0",1750560649639,0.0812,102580.0,102570.0,1.72491445]
["bitfinex-derivatives","BTCF0:USTF0",1750560649840,0.2011468,102580.0,102570.0,1.72491445]
["bitfinex-derivatives","BTCF0:USTF0",1750560650538,0.2011468,102580.0,102570.0,1.61207445]
["bitfinex-derivatives","BTCF0:USTF0",1750560650740,0.2388468,102580.0,102570.0,1.61207445]
["bitfinex-derivatives","BTCF0:USTF0",1750560651935,0.2388468,102580.0,102570.0,1.61183445]
["bitfinex-derivatives","BTCF0:USTF0",1750560652134,0.2388468,102580.0,102570.0,0.76063445]
["bitfinex-derivatives","BTCF0:USTF0",1750560652335,0.2388468,102580.0,102570.0,1.61171445]
["bitfinex-derivatives","BTCF0:USTF0",1750560654136,0.2388468,102580.0,102570.0,1.25083445]
["bitfinex-derivatives","BTCF0:USTF0",1750560654339,0.2388468,102580.0,102570.0,0.39983445]
["bitfinex-derivatives","BTCF0:USTF0",1750560654541,0.2388468,102580.0,102570.0,0.72710024]
["bitfinex-derivatives","BTCF0:USTF0",1750560654736,0.2348468,102580.0,102570.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1750560654932,0.2348468,102580.0,102570.0,0.7915182]
["bitfinex-derivatives","BTCF0:USTF0",1750560654933,0.1179,102580.0,102570.0,0.7915182]
["bitfinex-derivatives","BTCF0:USTF0",1750560655140,0.1179,102580.0,102570.0,1.49561241]
["bitfinex-derivatives","BTCF0:USTF0",1750560655347,0.0424,102580.0,102570.0,1.49561241]
["bitfinex-derivatives","BTCF0:USTF0",1750560655537,0.0424,102580.0,102570.0,1.57221241]
["bitfinex-derivatives","BTCF0:USTF0",1750560655947,0.0394,102580.0,102570.0,1.57721241]
["bitfinex-derivatives","BTCF0:USTF0",1750560656249,0.06164192,102580.0,102570.0,1.57721241]
["bitfinex-derivatives","BTCF0:USTF0",1750560657140,0.06164192,102580.0,102570.0,1.4139982]
["bitfinex-derivatives","BTCF0:USTF0",1750560657444,0.10104192,102580.0,102570.0,1.75729241]
["bitfinex-derivatives","BTCF0:USTF0",1750560657639,0.02414192,102580.0,102570.0,1.7752461]
["bitfinex-derivatives","BTCF0:USTF0",1750560657839,2e-08,102580.0,102570.0,1.76321189]
["bitfinex-derivatives","BTCF0:USTF0",1750560658049,0.00040002,102580.0,102570.0,2.1453061]
["bitfinex-derivatives","BTCF0:USTF0",1750560658348,2e-08,102580.0,102570.0,2.1453061]
["bitfinex-derivatives","BTCF0:USTF0",1750560658645,0.00040002,102580.0,102570.0,1.2946661]
["bitfinex-derivatives","BTCF0:USTF0",1750560658841,0.00040002,102580.0,102570.0,2.1450261]
["bitfinex-derivatives","BTCF0:USTF0",1750560659246,0.00040002,102580.0,102570.0,1.2946661]
["bitfinex-derivatives","BTCF0:USTF0",1750560659445,0.00040002,102580.0,102570.0,2.1449861]
["bitfinex-derivatives","BTCF0:USTF0",1750560659851,0.0006,102590.0,102580.0,0.116947]
["bitfinex-derivatives","BTCF0:USTF0",1750560660148,0.0006,102590.0,102580.0,2.08140121]
["bitfinex-derivatives","BTCF0:USTF0",1750560660543,0.0006,102590.0,102580.0,1.738107]
["bitfinex-derivatives","BTCF0:USTF0",1750560660746,0.0006,102590.0,102580.0,2.08140121]
["bitfinex-derivatives","BTCF0:USTF0",1750560661048,0.1185356,102590.0,102580.0,0.72541025]
["bitfinex-derivatives","BTCF0:USTF0",1750560661242,0.1943356,102590.0,102580.0,0.72541025]
["bitfinex-derivatives","BTCF0:USTF0",1750560661443,0.5551356,102590.0,102580.0,0.05553025]
["bitfinex-derivatives","BTCF0:USTF0",1750560661750,0.5551356,102590.0,102580.0,0.72529025]
["bitfinex-derivatives","BTCF0:USTF0",1750560661938,0.1943356,102590.0,102580.0,0.72529025]
["bitfinex-derivatives","BTCF0:USTF0",1750560662143,0.116947,102580.0,102570.0,0.7461879]
["bitfinex-derivatives","BTCF0:USTF0",1750560662347,0.229847,102580.0,102570.0,1.37871721]
["bitfinex-derivatives","BTCF0:USTF0",1750560662650,0.229847,102580.0,102570.0,1.4064069]
["bitfinex-derivatives","BTCF0:USTF0",1750560663263,0.229847,102580.0,102570.0,0.39339269]
["bitfinex-derivatives","BTCF0:USTF0",1750560663549,0.229847,102580.0,102570.0,0.81419519]
["bitfinex-derivatives","BTCF0:USTF0",1750560663748,0.590647,102580.0,102570.0,0.82019519]
["bitfinex-derivatives","BTCF0:USTF0",1750560664462,0.1129,102580.0,102570.0,0.82019519]
["bitfinex-derivatives","BTCF0:USTF0",1750560664747,0.2308467,102580.0,102570.0,1.5232894]
["bitfinex-derivatives","BTCF0:USTF0",1750560664953,0.2308467,102580.0,102570.0,1.1624894]
["bitfinex-derivatives","BTCF0:USTF0",1750560665138,0.1139,102580.0,102570.0,1.1624894]
["bitfinex-derivatives","BTCF0:USTF0",1750560665345,0.1139,102580.0,102570.0,1.5212894]
["bitfinex-derivatives","BTCF0:USTF0",1750560665549,0.001,102580.0,102570.0,1.5950894]
["bitfinex-derivatives","BTCF0:USTF0",1750560665840,0.001,102580.0,102570.0,2.1625294]
["bitfinex-derivatives","BTCF0:USTF0",1750560666455,0.00474766,102590.0,102580.0,0.1169467]
["bitfinex-derivatives","BTCF0:USTF0",1750560666644,0.00554766,102590.0,102580.0,1.23484091]
["bitfinex-derivatives","BTCF0:USTF0",1750560666953,0.00474766,102590.0,102580.0,1.18610091]
["bitfinex-derivatives","BTCF0:USTF0",1750560667147,0.00514766,102590.0,102580.0,1.18610091]
["bitfinex-derivatives","BTCF0:USTF0",1750560667348,0.00474766,102590.0,102580.0,1.18610091]
["bitfinex-derivatives","BTCF0:USTF0",1750560667547,0.00614766,102590.0,102580.0,1.17342477]
["bitfinex-derivatives","BTCF0:USTF0",1750560667753,0.00614766,102590.0,102580.0,2.02122477]
["bitfinex-derivatives","BTCF0:USTF0",1750560667754,0.00574766,102590.0,102580.0,2.02122477]
["bitfinex-derivatives","BTCF0:USTF0",1750560668051,0.00614766,102590.0,102580.0,2.02122477]
["bitfinex-derivatives","BTCF0:USTF0",1750560668444,0.00614766,102590.0,102580.0,0.80845056]
["bitfinex-derivatives","BTCF0:USTF0",1750560668751,0.00614766,102590.0,102580.0,1.08845056]
["bitfinex-derivatives","BTCF0:USTF0",1750560668752,0.12308316,102590.0,102580.0,1.08845056]
["bitfinex-derivatives","BTCF0:USTF0",1750560668952,0.19678316,102590.0,102580.0,1.08841056]
["bitfinex-derivatives","BTCF0:USTF0",1750560669152,0.55758316,102590.0,102580.0,0.72761056]
["bitfinex-derivatives","BTCF0:USTF0",1750560669459,0.19678316,102590.0,102580.0,0.72761056]
["bitfinex-derivatives","BTCF0:USTF0",1750560669657,0.55758316,102590.0,102580.0,0.72761056]
["bitfinex-derivatives","BTCF0:USTF0",1750560669858,0.19678316,102590.0,102580.0,0.72761056]
["bitfinex-derivatives","BTCF0:USTF0",1750560670153,0.19678316,102590.0,102580.0,1.08841056]
["bitfinex-derivatives","BTCF0:USTF0",1750560670353,0.19678316,102590.0,102580.0,0.05853056]
["bitfinex-derivatives","BTCF0:USTF0",1750560670547,0.19678316,102590.0,102580.0,1.07078477]
["bitfinex-derivatives","BTCF0:USTF0",1750560670951,0.55758316,102590.0,102580.0,1.07078477]
["bitfinex-derivatives","BTCF0:USTF0",1750560671154,1.34583737,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560671349,0.1169811,102550.0,102540.0,0.80303619]
["bitfinex-derivatives","BTCF0:USTF0",1750560671548,0.1169811,102550.0,102540.0,0.27650069]
["bitfinex-derivatives","BTCF0:USTF0",1750560671859,0.1169925,102540.0,102530.0,0.87545345]
["bitfinex-derivatives","BTCF0:USTF0",1750560672045,0.17864775,102540.0,102530.0,0.87545345]
["bitfinex-derivatives","BTCF0:USTF0",1750560672245,0.53944775,102540.0,102530.0,1.19923826]
["bitfinex-derivatives","BTCF0:USTF0",1750560672453,0.53944775,102540.0,102530.0,0.53047826]
["bitfinex-derivatives","BTCF0:USTF0",1750560672749,0.53944775,102540.0,102530.0,1.19919826]
["bitfinex-derivatives","BTCF0:USTF0",1750560673054,0.4777925,102540.0,102530.0,1.19919826]
["bitfinex-derivatives","BTCF0:USTF0",1750560673245,0.1169925,102540.0,102530.0,1.23649826]
["bitfinex-derivatives","BTCF0:USTF0",1750560673448,0.4777925,102540.0,102530.0,1.23949826]
["bitfinex-derivatives","BTCF0:USTF0",1750560673955,0.4777925,102540.0,102530.0,1.21024766]
["bitfinex-derivatives","BTCF0:USTF0",1750560674148,0.1169925,102540.0,102530.0,1.21024766]
["bitfinex-derivatives","BTCF0:USTF0",1750560674550,0.1559925,102540.0,102530.0,1.21008766]
["bitfinex-derivatives","BTCF0:USTF0",1750560674754,0.5167925,102540.0,102530.0,1.21008766]
["bitfinex-derivatives","BTCF0:USTF0",1750560675056,0.5167925,102540.0,102530.0,1.16915811]
["bitfinex-derivatives","BTCF0:USTF0",1750560675352,0.5167925,102540.0,102530.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750560675550,0.5167925,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560675757,0.1170039,102530.0,102520.0,1.0630319]
["bitfinex-derivatives","BTCF0:USTF0",1750560675957,0.5168039,102530.0,102520.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1750560676255,0.5168039,102530.0,102520.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1750560676256,0.5572039,102530.0,102520.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1750560676646,0.5572039,102530.0,102520.0,0.7854953]
["bitfinex-derivatives","BTCF0:USTF0",1750560677048,0.5572039,102530.0,102520.0,0.81924325]
["bitfinex-derivatives","BTCF0:USTF0",1750560677250,0.5572039,102530.0,102520.0,0.82124325]
["bitfinex-derivatives","BTCF0:USTF0",1750560677657,0.5572039,102530.0,102520.0,0.80495299]
["bitfinex-derivatives","BTCF0:USTF0",1750560678251,0.5572039,102530.0,102520.0,0.01945769]
["bitfinex-derivatives","BTCF0:USTF0",1750560678554,0.1170153,102520.0,102510.0,1.25692021]
["bitfinex-derivatives","BTCF0:USTF0",1750560678760,0.00152598,102520.0,102510.0,1.49624449]
["bitfinex-derivatives","BTCF0:USTF0",1750560679055,0.00152598,102520.0,102510.0,1.53504449]
["bitfinex-derivatives","BTCF0:USTF0",1750560679251,0.15804128,102520.0,102510.0,1.15295028]
["bitfinex-derivatives","BTCF0:USTF0",1750560679449,0.19574128,102520.0,102510.0,0.86295028]
["bitfinex-derivatives","BTCF0:USTF0",1750560679748,0.07872598,102520.0,102510.0,1.22475028]
["bitfinex-derivatives","BTCF0:USTF0",1750560679954,0.19574128,102520.0,102510.0,0.86395028]
["bitfinex-derivatives","BTCF0:USTF0",1750560680153,0.19574128,102520.0,102510.0,1.22675028]
["bitfinex-derivatives","BTCF0:USTF0",1750560681251,0.19574128,102520.0,102510.0,1.57004449]
["bitfinex-derivatives","BTCF0:USTF0",1750560681452,0.19574128,102520.0,102510.0,0.49979728]
["bitfinex-derivatives","BTCF0:USTF0",1750560681654,0.55654128,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560681855,0.59394128,102520.0,102500.0,0.8903786]
["bitfinex-derivatives","BTCF0:USTF0",1750560682058,0.25216198,102520.0,102510.0,0.46032091]
["bitfinex-derivatives","BTCF0:USTF0",1750560682257,0.19704128,102520.0,102510.0,0.77234091]
["bitfinex-derivatives","BTCF0:USTF0",1750560682461,0.15974128,102520.0,102510.0,0.89832091]
["bitfinex-derivatives","BTCF0:USTF0",1750560682855,0.15934128,102520.0,102510.0,0.89832091]
["bitfinex-derivatives","BTCF0:USTF0",1750560683054,0.19974128,102520.0,102510.0,0.4778267]
["bitfinex-derivatives","BTCF0:USTF0",1750560683255,0.1170267,102510.0,102500.0,0.68679706]
["bitfinex-derivatives","BTCF0:USTF0",1750560683457,0.1578267,102510.0,102500.0,1.32557776]
["bitfinex-derivatives","BTCF0:USTF0",1750560683661,0.15833536,102510.0,102500.0,1.33684071]
["bitfinex-derivatives","BTCF0:USTF0",1750560683864,0.00076299,102510.0,102500.0,1.71553763]
["bitfinex-derivatives","BTCF0:USTF0",1750560684161,0.00076299,102510.0,102500.0,1.71253763]
["bitfinex-derivatives","BTCF0:USTF0",1750560684758,0.00076299,102510.0,102500.0,1.71453763]
["bitfinex-derivatives","BTCF0:USTF0",1750560684966,0.00076299,102510.0,102500.0,1.73753763]
["bitfinex-derivatives","BTCF0:USTF0",1750560684967,0.00116299,102510.0,102500.0,1.73753763]
["bitfinex-derivatives","BTCF0:USTF0",1750560685361,0.00076299,102510.0,102500.0,1.73753763]
["bitfinex-derivatives","BTCF0:USTF0",1750560685569,0.00076299,102510.0,102500.0,1.73745763]
["bitfinex-derivatives","BTCF0:USTF0",1750560685570,0.00116299,102510.0,102500.0,1.73745763]
["bitfinex-derivatives","BTCF0:USTF0",1750560685763,0.00116299,102510.0,102500.0,0.72620342]
["bitfinex-derivatives","BTCF0:USTF0",1750560685962,0.00116299,102510.0,102500.0,1.89613763]
["bitfinex-derivatives","BTCF0:USTF0",1750560686371,0.11818969,102510.0,102500.0,1.89613763]
["bitfinex-derivatives","BTCF0:USTF0",1750560687262,0.11818969,102510.0,102500.0,1.34478412]
["bitfinex-derivatives","BTCF0:USTF0",1750560687463,0.19808969,102510.0,102500.0,0.02289692]
["bitfinex-derivatives","BTCF0:USTF0",1750560687666,0.55888969,102510.0,102490.0,0.87453871]
["bitfinex-derivatives","BTCF0:USTF0",1750560687868,0.11729243,102500.0,102490.0,1.39621831]
["bitfinex-derivatives","BTCF0:USTF0",1750560688066,0.11729243,102500.0,102490.0,1.39621871]
["bitfinex-derivatives","BTCF0:USTF0",1750560688262,0.00076299,102500.0,102490.0,1.11852101]
["bitfinex-derivatives","BTCF0:USTF0",1750560688469,0.11780109,102500.0,102490.0,1.82348101]
["bitfinex-derivatives","BTCF0:USTF0",1750560688968,0.11780109,102500.0,102490.0,1.82748101]
["bitfinex-derivatives","BTCF0:USTF0",1750560689375,0.00076299,102500.0,102490.0,1.82748101]
["bitfinex-derivatives","BTCF0:USTF0",1750560689667,0.11780109,102500.0,102490.0,1.66048101]
["bitfinex-derivatives","BTCF0:USTF0",1750560690372,0.11880109,102500.0,102490.0,1.65948101]
["bitfinex-derivatives","BTCF0:USTF0",1750560691666,0.11880109,102500.0,102490.0,0.5234404]
["bitfinex-derivatives","BTCF0:USTF0",1750560691970,0.47960109,102500.0,102490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750560692166,1.05950109,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560692367,0.1170495,102490.0,102480.0,0.09212734]
["bitfinex-derivatives","BTCF0:USTF0",1750560692571,0.2458434,102490.0,102480.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1750560692874,0.60740639,102490.0,102480.0,0.0682687]
["bitfinex-derivatives","BTCF0:USTF0",1750560693080,0.18807679,102490.0,102480.0,0.0682687]
["bitfinex-derivatives","BTCF0:USTF0",1750560693469,0.54887679,102490.0,102480.0,0.0682687]
["bitfinex-derivatives","BTCF0:USTF0",1750560693775,0.55187679,102490.0,102480.0,0.0682687]
["bitfinex-derivatives","BTCF0:USTF0",1750560693978,0.55387679,102490.0,102480.0,0.0682687]
["bitfinex-derivatives","BTCF0:USTF0",1750560697382,0.19307679,102490.0,102480.0,0.0682687]
["bitfinex-derivatives","BTCF0:USTF0",1750560697578,0.117061,102480.0,102470.0,0.04312755]
["bitfinex-derivatives","BTCF0:USTF0",1750560697783,2.06848387,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750560697988,0.1170952,102460.0,102450.0,0.1463648]
["bitfinex-derivatives","BTCF0:USTF0",1750560698178,0.4778952,102460.0,102450.0,0.1268381]
["bitfinex-derivatives","BTCF0:USTF0",1750560698486,0.1170952,102450.0,102440.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1750560698668,0.1550952,102450.0,102440.0,0.1573067]
["bitfinex-derivatives","BTCF0:USTF0",1750560698871,0.51665819,102450.0,102440.0,0.1084967]
["bitfinex-derivatives","BTCF0:USTF0",1750560699271,0.03876299,102450.0,102440.0,0.4692967]
["bitfinex-derivatives","BTCF0:USTF0",1750560699472,0.00076299,102450.0,102440.0,0.81259091]
["bitfinex-derivatives","BTCF0:USTF0",1750560699877,0.00116299,102450.0,102440.0,0.81259091]
["bitfinex-derivatives","BTCF0:USTF0",1750560700381,0.00116299,102450.0,102440.0,0.87259091]
["bitfinex-derivatives","BTCF0:USTF0",1750560700582,0.00116299,102450.0,102440.0,0.5292967]
["bitfinex-derivatives","BTCF0:USTF0",1750560700783,0.00116299,102450.0,102440.0,0.87259091]
["bitfinex-derivatives","BTCF0:USTF0",1750560700974,0.00116299,102450.0,102440.0,0.88761555]
["bitfinex-derivatives","BTCF0:USTF0",1750560701176,0.00116299,102450.0,102440.0,0.97421555]
["bitfinex-derivatives","BTCF0:USTF0",1750560701370,0.00116299,102450.0,102440.0,0.63292134]
["bitfinex-derivatives","BTCF0:USTF0",1750560701576,0.00216299,102450.0,102440.0,0.97621555]
["bitfinex-derivatives","BTCF0:USTF0",1750560701986,0.00216299,102450.0,102440.0,1.01481555]
["bitfinex-derivatives","BTCF0:USTF0",1750560702478,0.11925819,102450.0,102440.0,1.86205555]
["bitfinex-derivatives","BTCF0:USTF0",1750560702779,0.20025819,102450.0,102440.0,1.86205555]
["bitfinex-derivatives","BTCF0:USTF0",1750560702976,0.20025819,102450.0,102440.0,1.45876134]
["bitfinex-derivatives","BTCF0:USTF0",1750560703377,0.20025819,102450.0,102440.0,1.37966134]
["bitfinex-derivatives","BTCF0:USTF0",1750560703582,0.20025819,102450.0,102440.0,1.3235367]
["bitfinex-derivatives","BTCF0:USTF0",1750560703778,0.20025819,102450.0,102440.0,0.9627367]
["bitfinex-derivatives","BTCF0:USTF0",1750560703985,0.24255819,102450.0,102440.0,1.3235367]
["bitfinex-derivatives","BTCF0:USTF0",1750560704180,0.24255819,102450.0,102440.0,1.33829819]
["bitfinex-derivatives","BTCF0:USTF0",1750560704775,0.24255819,102450.0,102440.0,1.3235367]
["bitfinex-derivatives","BTCF0:USTF0",1750560705770,0.24255819,102450.0,102440.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750560705974,0.60335819,102450.0,102440.0,0.7928667]
["bitfinex-derivatives","BTCF0:USTF0",1750560706781,0.60335819,102450.0,102440.0,0.1241067]
["bitfinex-derivatives","BTCF0:USTF0",1750560708883,0.60335819,102450.0,102440.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1750560709088,0.60335819,102450.0,102440.0,0.0753067]
["bitfinex-derivatives","BTCF0:USTF0",1750560710788,0.1171066,102440.0,102430.0,0.87441686]
["bitfinex-derivatives","BTCF0:USTF0",1750560710985,0.55766959,102440.0,102430.0,0.8724644]
["bitfinex-derivatives","BTCF0:USTF0",1750560711193,0.55766959,102440.0,102430.0,0.8724657]
["bitfinex-derivatives","BTCF0:USTF0",1750560711691,0.55843258,102440.0,102430.0,0.8724657]
["bitfinex-derivatives","BTCF0:USTF0",1750560712084,0.55943258,102440.0,102430.0,0.8744657]
["bitfinex-derivatives","BTCF0:USTF0",1750560712891,0.55943258,102440.0,102430.0,0.8754657]
["bitfinex-derivatives","BTCF0:USTF0",1750560713585,0.55943258,102440.0,102430.0,0.89044503]
["bitfinex-derivatives","BTCF0:USTF0",1750560713786,0.19863258,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750560713982,0.55943258,102440.0,102420.0,1.0499287]
["bitfinex-derivatives","BTCF0:USTF0",1750560714181,0.239218,102430.0,102420.0,0.9913659]
["bitfinex-derivatives","BTCF0:USTF0",1750560714388,0.239218,102430.0,102420.0,0.9845907]
["bitfinex-derivatives","BTCF0:USTF0",1750560714591,0.23998099,102430.0,102420.0,0.9845907]
["bitfinex-derivatives","BTCF0:USTF0",1750560714789,0.23998099,102430.0,102420.0,0.8071907]
["bitfinex-derivatives","BTCF0:USTF0",1750560715191,0.24098099,102430.0,102420.0,0.8081507]
["bitfinex-derivatives","BTCF0:USTF0",1750560716094,0.24098099,102430.0,102420.0,0.8131507]
["bitfinex-derivatives","BTCF0:USTF0",1750560716590,0.24298099,102430.0,102420.0,0.8081507]
["bitfinex-derivatives","BTCF0:USTF0",1750560716999,0.24298099,102430.0,102420.0,0.13310376]
["bitfinex-derivatives","BTCF0:USTF0",1750560717188,0.60378099,102430.0,102420.0,0.80062376]
["bitfinex-derivatives","BTCF0:USTF0",1750560717384,0.00376299,102430.0,102420.0,0.83719797]
["bitfinex-derivatives","BTCF0:USTF0",1750560717693,0.00376299,102430.0,102420.0,0.95919797]
["bitfinex-derivatives","BTCF0:USTF0",1750560718095,0.00416299,102430.0,102420.0,0.95919797]
["bitfinex-derivatives","BTCF0:USTF0",1750560718789,0.00416299,102430.0,102420.0,0.61590376]
["bitfinex-derivatives","BTCF0:USTF0",1750560719093,0.00376299,102430.0,102420.0,0.95919797]
["bitfinex-derivatives","BTCF0:USTF0",1750560719292,0.00416299,102430.0,102420.0,0.95919797]
["bitfinex-derivatives","BTCF0:USTF0",1750560719493,0.12128109,102430.0,102420.0,0.61590376]
["bitfinex-derivatives","BTCF0:USTF0",1750560719693,0.16168109,102430.0,102420.0,1.24262376]
["bitfinex-derivatives","BTCF0:USTF0",1750560719899,0.20238109,102430.0,102420.0,0.84002376]
["bitfinex-derivatives","BTCF0:USTF0",1750560720089,0.20238109,102430.0,102420.0,1.54411797]
["bitfinex-derivatives","BTCF0:USTF0",1750560720496,0.20238109,102430.0,102420.0,1.18331797]
["bitfinex-derivatives","BTCF0:USTF0",1750560720694,0.20238109,102430.0,102420.0,1.54411797]
["bitfinex-derivatives","BTCF0:USTF0",1750560720895,0.08526299,102430.0,102420.0,1.54411797]
["bitfinex-derivatives","BTCF0:USTF0",1750560721092,0.20238109,102430.0,102420.0,1.54411797]
["bitfinex-derivatives","BTCF0:USTF0",1750560721695,0.20238109,102430.0,102420.0,1.50471797]
["bitfinex-derivatives","BTCF0:USTF0",1750560721895,0.20238109,102430.0,102420.0,1.16142376]
["bitfinex-derivatives","BTCF0:USTF0",1750560722292,0.00416299,102430.0,102420.0,1.50471797]
["bitfinex-derivatives","BTCF0:USTF0",1750560722493,0.12128109,102430.0,102420.0,1.58671797]
["bitfinex-derivatives","BTCF0:USTF0",1750560723501,0.20258109,102430.0,102420.0,1.54421797]
["bitfinex-derivatives","BTCF0:USTF0",1750560723796,0.20258109,102430.0,102420.0,1.1464095]
["bitfinex-derivatives","BTCF0:USTF0",1750560724004,0.24468109,102430.0,102420.0,1.1464095]
["bitfinex-derivatives","BTCF0:USTF0",1750560724516,0.24468109,102430.0,102420.0,1.0975995]
["bitfinex-derivatives","BTCF0:USTF0",1750560724695,0.60548109,102430.0,102420.0,0.7367995]
["bitfinex-derivatives","BTCF0:USTF0",1750560725204,0.1171295,102420.0,102410.0,0.12007016]
["bitfinex-derivatives","BTCF0:USTF0",1750560725495,0.19969249,102420.0,102410.0,0.07125016]
["bitfinex-derivatives","BTCF0:USTF0",1750560725700,0.56049249,102420.0,102410.0,0.73913016]
["bitfinex-derivatives","BTCF0:USTF0",1750560725894,0.56049249,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750560725895,0.1171409,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750560726199,0.24130389,102410.0,102400.0,1.0973724]
["bitfinex-derivatives","BTCF0:USTF0",1750560726393,0.24130389,102410.0,102400.0,1.0965724]
["bitfinex-derivatives","BTCF0:USTF0",1750560726593,0.60210389,102410.0,102400.0,0.7849924]
["bitfinex-derivatives","BTCF0:USTF0",1750560726793,0.60210389,102410.0,102400.0,0.7845924]
["bitfinex-derivatives","BTCF0:USTF0",1750560727108,0.60210389,102410.0,102400.0,0.7849924]
["bitfinex-derivatives","BTCF0:USTF0",1750560727401,0.67948866,102410.0,102400.0,0.7849924]
["bitfinex-derivatives","BTCF0:USTF0",1750560727903,0.67988866,102410.0,102400.0,0.7849924]
["bitfinex-derivatives","BTCF0:USTF0",1750560728103,0.68088866,102410.0,102400.0,0.7859924]
["bitfinex-derivatives","BTCF0:USTF0",1750560728907,0.68088866,102410.0,102400.0,0.7860324]
["bitfinex-derivatives","BTCF0:USTF0",1750560729803,0.68088866,102410.0,102400.0,0.7860724]
["bitfinex-derivatives","BTCF0:USTF0",1750560729997,0.68088866,102410.0,102400.0,0.7856724]
["bitfinex-derivatives","BTCF0:USTF0",1750560730197,0.68088866,102410.0,102400.0,0.7860724]
["bitfinex-derivatives","BTCF0:USTF0",1750560732290,0.56374776,102410.0,102400.0,0.7860724]
["bitfinex-derivatives","BTCF0:USTF0",1750560732492,0.00216299,102410.0,102400.0,1.57506661]
["bitfinex-derivatives","BTCF0:USTF0",1750560732698,0.00176299,102410.0,102400.0,1.61816661]
["bitfinex-derivatives","BTCF0:USTF0",1750560732919,0.11930359,102410.0,102400.0,1.61816661]
["bitfinex-derivatives","BTCF0:USTF0",1750560733111,0.11890359,102410.0,102400.0,1.61816661]
["bitfinex-derivatives","BTCF0:USTF0",1750560733291,0.00176299,102410.0,102400.0,1.25736661]
["bitfinex-derivatives","BTCF0:USTF0",1750560733498,0.00216299,102410.0,102400.0,1.63561343]
["bitfinex-derivatives","BTCF0:USTF0",1750560734006,0.00176299,102410.0,102400.0,1.63561343]
["bitfinex-derivatives","BTCF0:USTF0",1750560734198,0.00216299,102410.0,102400.0,1.63561343]
["bitfinex-derivatives","BTCF0:USTF0",1750560736407,0.00216299,102410.0,102400.0,1.56934661]
["bitfinex-derivatives","BTCF0:USTF0",1750560737107,0.51710205,102430.0,102410.0,0.2049788]
["bitfinex-derivatives","BTCF0:USTF0",1750560737308,0.63421975,102430.0,102420.0,0.7845691]
["bitfinex-derivatives","BTCF0:USTF0",1750560737608,0.57565555,102430.0,102420.0,0.7357491]
["bitfinex-derivatives","BTCF0:USTF0",1750560737808,0.57565555,102430.0,102420.0,0.8181491]
["bitfinex-derivatives","BTCF0:USTF0",1750560738009,0.57980321,102430.0,102420.0,0.7772491]
["bitfinex-derivatives","BTCF0:USTF0",1750560738314,0.58080321,102430.0,102420.0,0.7772491]
["bitfinex-derivatives","BTCF0:USTF0",1750560738609,0.58080321,102430.0,102420.0,0.1171291]
["bitfinex-derivatives","BTCF0:USTF0",1750560738806,0.58120321,102430.0,102420.0,0.7845291]
["bitfinex-derivatives","BTCF0:USTF0",1750560739006,0.58220321,102430.0,102420.0,0.7845291]
["bitfinex-derivatives","BTCF0:USTF0",1750560739518,0.58420321,102430.0,102420.0,0.7845291]
["bitfinex-derivatives","BTCF0:USTF0",1750560740008,0.58105555,102430.0,102420.0,0.7845291]
["bitfinex-derivatives","BTCF0:USTF0",1750560740211,0.58065555,102430.0,102420.0,0.7845291]
["bitfinex-derivatives","BTCF0:USTF0",1750560740603,0.58145555,102430.0,102420.0,0.7845291]
["bitfinex-derivatives","BTCF0:USTF0",1750560741996,0.55217555,102430.0,102420.0,0.7845291]
["bitfinex-derivatives","BTCF0:USTF0",1750560742509,0.55217555,102430.0,102420.0,0.8253291]
["bitfinex-derivatives","BTCF0:USTF0",1750560743105,0.34875785,102430.0,102420.0,1.16862331]
["bitfinex-derivatives","BTCF0:USTF0",1750560743409,0.0062,102430.0,102420.0,1.57102331]
["bitfinex-derivatives","BTCF0:USTF0",1750560744002,0.0058,102430.0,102420.0,1.57102331]
["bitfinex-derivatives","BTCF0:USTF0",1750560744204,0.0062,102430.0,102420.0,1.57102331]
["bitfinex-derivatives","BTCF0:USTF0",1750560744805,0.00696299,102430.0,102420.0,1.57102331]
["bitfinex-derivatives","BTCF0:USTF0",1750560745708,0.12408069,102430.0,102420.0,1.57102331]
["bitfinex-derivatives","BTCF0:USTF0",1750560746811,0.00696299,102430.0,102420.0,1.57102331]
["bitfinex-derivatives","BTCF0:USTF0",1750560747907,0.12408069,102430.0,102420.0,1.52221331]
["bitfinex-derivatives","BTCF0:USTF0",1750560748304,0.00696299,102430.0,102420.0,1.52221331]
["bitfinex-derivatives","BTCF0:USTF0",1750560749112,0.00696299,102430.0,102420.0,1.75221331]
["bitfinex-derivatives","BTCF0:USTF0",1750560749316,0.00656299,102430.0,102420.0,1.75221331]
["bitfinex-derivatives","BTCF0:USTF0",1750560749619,0.00696299,102430.0,102420.0,1.75221331]
["bitfinex-derivatives","BTCF0:USTF0",1750560751924,0.00656299,102430.0,102420.0,1.92901331]
["bitfinex-derivatives","BTCF0:USTF0",1750560752124,0.00696299,102430.0,102420.0,1.92901331]
["bitfinex-derivatives","BTCF0:USTF0",1750560752929,0.00656299,102430.0,102420.0,1.92901331]
["bitfinex-derivatives","BTCF0:USTF0",1750560753125,0.00696299,102430.0,102420.0,1.92901331]
["bitfinex-derivatives","BTCF0:USTF0",1750560753328,0.00656299,102430.0,102420.0,1.92901331]
["bitfinex-derivatives","BTCF0:USTF0",1750560753630,0.00696299,102430.0,102420.0,1.92901331]
["bitfinex-derivatives","BTCF0:USTF0",1750560754333,0.01111065,102430.0,102420.0,1.92901331]
["bitfinex-derivatives","BTCF0:USTF0",1750560755933,0.01111065,102430.0,102420.0,1.94660773]
["bitfinex-derivatives","BTCF0:USTF0",1750560756437,0.01071065,102430.0,102420.0,1.94660773]
["bitfinex-derivatives","BTCF0:USTF0",1750560756731,0.01111065,102430.0,102420.0,1.94660773]
["bitfinex-derivatives","BTCF0:USTF0",1750560756925,0.12822835,102430.0,102420.0,0.75911352]
["bitfinex-derivatives","BTCF0:USTF0",1750560757133,0.12822835,102430.0,102420.0,1.34339352]
["bitfinex-derivatives","BTCF0:USTF0",1750560757537,0.57412835,102430.0,102420.0,0.08591352]
["bitfinex-derivatives","BTCF0:USTF0",1750560757726,0.57412835,102430.0,102420.0,0.75259352]
["bitfinex-derivatives","BTCF0:USTF0",1750560757930,0.57412835,102430.0,102420.0,0.1171291]
["bitfinex-derivatives","BTCF0:USTF0",1750560758134,0.57412835,102430.0,102420.0,0.7837691]
["bitfinex-derivatives","BTCF0:USTF0",1750560760338,0.41938075,102430.0,102420.0,0.7837691]
["bitfinex-derivatives","BTCF0:USTF0",1750560760635,0.53649845,102430.0,102420.0,0.1171291]
["bitfinex-derivatives","BTCF0:USTF0",1750560761030,0.53649845,102430.0,102420.0,0.7836891]
["bitfinex-derivatives","BTCF0:USTF0",1750560761227,0.54064611,102430.0,102420.0,0.7836891]
["bitfinex-derivatives","BTCF0:USTF0",1750560762152,0.06272841,102430.0,102420.0,1.48778331]
["bitfinex-derivatives","BTCF0:USTF0",1750560762338,0.06272841,102430.0,102420.0,1.53368331]
["bitfinex-derivatives","BTCF0:USTF0",1750560762534,0.06312841,102430.0,102420.0,1.53368331]
["bitfinex-derivatives","BTCF0:USTF0",1750560763243,0.04544766,102430.0,102420.0,1.57708331]
["bitfinex-derivatives","BTCF0:USTF0",1750560763444,0.00414766,102430.0,102420.0,1.62098331]
["bitfinex-derivatives","BTCF0:USTF0",1750560763644,0.00454766,102430.0,102420.0,1.63850936]
["bitfinex-derivatives","BTCF0:USTF0",1750560764535,0.04634766,102430.0,102420.0,1.63850936]
["bitfinex-derivatives","BTCF0:USTF0",1750560764731,0.04734766,102430.0,102420.0,1.64150936]
["bitfinex-derivatives","BTCF0:USTF0",1750560765041,0.04734766,102430.0,102420.0,1.64350936]
["bitfinex-derivatives","BTCF0:USTF0",1750560765544,0.04734766,102430.0,102420.0,1.64250936]
["bitfinex-derivatives","BTCF0:USTF0",1750560767536,0.04734766,102430.0,102420.0,1.29921515]
["bitfinex-derivatives","BTCF0:USTF0",1750560767740,0.04734766,102430.0,102420.0,1.64250936]
["bitfinex-derivatives","BTCF0:USTF0",1750560768044,0.04734766,102430.0,102420.0,1.57617331]
["bitfinex-derivatives","BTCF0:USTF0",1750560769846,0.04734766,102430.0,102420.0,1.2328791]
["bitfinex-derivatives","BTCF0:USTF0",1750560770046,0.04734766,102430.0,102420.0,1.57617331]
["bitfinex-derivatives","BTCF0:USTF0",1750560771346,0.04734766,102430.0,102420.0,1.2328791]
["bitfinex-derivatives","BTCF0:USTF0",1750560771549,0.04734766,102430.0,102420.0,1.44297331]
["bitfinex-derivatives","BTCF0:USTF0",1750560771942,0.04734766,102430.0,102420.0,1.52997331]
["bitfinex-derivatives","BTCF0:USTF0",1750560773149,0.00554766,102430.0,102420.0,1.52997331]
["bitfinex-derivatives","BTCF0:USTF0",1750560773346,0.00514766,102430.0,102420.0,1.54743949]
["bitfinex-derivatives","BTCF0:USTF0",1750560773646,0.07745871,102450.0,102440.0,0.1171063]
["bitfinex-derivatives","BTCF0:USTF0",1750560773851,0.08861909,102460.0,102450.0,0.1170948]
["bitfinex-derivatives","BTCF0:USTF0",1750560774154,0.08861909,102460.0,102450.0,0.77238901]
["bitfinex-derivatives","BTCF0:USTF0",1750560774343,0.08861909,102460.0,102450.0,0.81818901]
["bitfinex-derivatives","BTCF0:USTF0",1750560774543,0.08901909,102460.0,102450.0,0.81818901]
["bitfinex-derivatives","BTCF0:USTF0",1750560775145,0.09501909,102460.0,102450.0,0.81818901]
["bitfinex-derivatives","BTCF0:USTF0",1750560775645,0.09901909,102460.0,102450.0,0.81918901]
["bitfinex-derivatives","BTCF0:USTF0",1750560776250,0.09101909,102460.0,102450.0,0.81818901]
["bitfinex-derivatives","BTCF0:USTF0",1750560776445,0.09201909,102460.0,102450.0,0.81918901]
["bitfinex-derivatives","BTCF0:USTF0",1750560777148,0.09201909,102460.0,102450.0,0.83412222]
["bitfinex-derivatives","BTCF0:USTF0",1750560777558,0.09201909,102460.0,102450.0,0.87822222]
["bitfinex-derivatives","BTCF0:USTF0",1750560778950,0.04991909,102460.0,102450.0,0.87822222]
["bitfinex-derivatives","BTCF0:USTF0",1750560779153,0.04991909,102460.0,102450.0,0.92062222]
["bitfinex-derivatives","BTCF0:USTF0",1750560779360,0.04951909,102460.0,102450.0,0.92062222]
["bitfinex-derivatives","BTCF0:USTF0",1750560779657,0.04991909,102460.0,102450.0,0.92062222]
["bitfinex-derivatives","BTCF0:USTF0",1750560780045,0.00491909,102460.0,102450.0,0.99062222]
["bitfinex-derivatives","BTCF0:USTF0",1750560780258,0.0018,102470.0,102460.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1750560780458,0.001,102470.0,102460.0,1.08637761]
["bitfinex-derivatives","BTCF0:USTF0",1750560780662,0.0014,102470.0,102460.0,1.03758761]
["bitfinex-derivatives","BTCF0:USTF0",1750560781455,0.0024,102470.0,102460.0,1.03858761]
["bitfinex-derivatives","BTCF0:USTF0",1750560783554,0.0024,102470.0,102460.0,0.86178761]
["bitfinex-derivatives","BTCF0:USTF0",1750560783756,0.0024,102470.0,102460.0,1.66042761]
["bitfinex-derivatives","BTCF0:USTF0",1750560784265,0.0921,102470.0,102460.0,0.81838761]
["bitfinex-derivatives","BTCF0:USTF0",1750560784452,0.0921,102470.0,102460.0,1.66042761]
["bitfinex-derivatives","BTCF0:USTF0",1750560784657,0.00654766,102470.0,102460.0,1.66042761]
["bitfinex-derivatives","BTCF0:USTF0",1750560784852,0.00654766,102470.0,102460.0,1.70642761]
["bitfinex-derivatives","BTCF0:USTF0",1750560785057,0.00654766,102470.0,102460.0,2.08642761]
["bitfinex-derivatives","BTCF0:USTF0",1750560785262,0.0019,102480.0,102470.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1750560785462,0.0019,102480.0,102470.0,0.95896621]
["bitfinex-derivatives","BTCF0:USTF0",1750560785663,0.0023,102480.0,102470.0,0.91017621]
["bitfinex-derivatives","BTCF0:USTF0",1750560786360,0.0023,102480.0,102470.0,0.97017621]
["bitfinex-derivatives","BTCF0:USTF0",1750560786867,0.0019,102480.0,102470.0,1.16017621]
["bitfinex-derivatives","BTCF0:USTF0",1750560787057,0.0033,102480.0,102470.0,1.16017621]
["bitfinex-derivatives","BTCF0:USTF0",1750560787455,0.0029,102480.0,102470.0,1.16017621]
["bitfinex-derivatives","BTCF0:USTF0",1750560787657,0.0043,102480.0,102470.0,1.16017621]
["bitfinex-derivatives","BTCF0:USTF0",1750560789164,0.0043,102480.0,102470.0,0.816882]
["bitfinex-derivatives","BTCF0:USTF0",1750560789466,0.1213606,102480.0,102470.0,0.909002]
["bitfinex-derivatives","BTCF0:USTF0",1750560789668,0.2548606,102480.0,102470.0,0.909002]
["bitfinex-derivatives","BTCF0:USTF0",1750560790463,0.6156606,102480.0,102470.0,0.909002]
["bitfinex-derivatives","BTCF0:USTF0",1750560790663,0.2548606,102480.0,102470.0,0.909002]
["bitfinex-derivatives","BTCF0:USTF0",1750560790864,0.2548606,102480.0,102470.0,1.20008115]
["bitfinex-derivatives","BTCF0:USTF0",1750560791660,0.2548606,102480.0,102470.0,1.56088115]
["bitfinex-derivatives","BTCF0:USTF0",1750560792260,0.1378,102480.0,102470.0,1.56088115]
["bitfinex-derivatives","BTCF0:USTF0",1750560792461,0.2548606,102480.0,102470.0,1.56088115]
["bitfinex-derivatives","BTCF0:USTF0",1750560792661,0.2548606,102480.0,102470.0,1.20008115]
["bitfinex-derivatives","BTCF0:USTF0",1750560792872,0.2548606,102480.0,102470.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1750560793063,0.2548606,102480.0,102470.0,1.093642]
["bitfinex-derivatives","BTCF0:USTF0",1750560793459,0.2548606,102480.0,102470.0,0.732842]
["bitfinex-derivatives","BTCF0:USTF0",1750560795761,0.2548606,102480.0,102470.0,0.781632]
["bitfinex-derivatives","BTCF0:USTF0",1750560796167,0.117072,102470.0,102460.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1750560796470,0.566272,102470.0,102460.0,0.7426024]
["bitfinex-derivatives","BTCF0:USTF0",1750560796663,0.566272,102470.0,102460.0,0.7326024]
["bitfinex-derivatives","BTCF0:USTF0",1750560796864,0.57041966,102470.0,102460.0,0.7326024]
["bitfinex-derivatives","BTCF0:USTF0",1750560797160,0.1170834,102460.0,102450.0,0.93934887]
["bitfinex-derivatives","BTCF0:USTF0",1750560797371,0.131,102460.0,102450.0,1.58869566]
["bitfinex-derivatives","BTCF0:USTF0",1750560797670,0.2480834,102460.0,102450.0,1.55482887]
["bitfinex-derivatives","BTCF0:USTF0",1750560798061,0.131,102460.0,102450.0,1.55482887]
["bitfinex-derivatives","BTCF0:USTF0",1750560798261,0.2490834,102460.0,102450.0,1.56182887]
["bitfinex-derivatives","BTCF0:USTF0",1750560799260,0.2490834,102460.0,102450.0,1.55782887]
["bitfinex-derivatives","BTCF0:USTF0",1750560799572,0.2490834,102460.0,102450.0,1.19798887]
["bitfinex-derivatives","BTCF0:USTF0",1750560799765,0.2490834,102460.0,102450.0,1.19698887]
["bitfinex-derivatives","BTCF0:USTF0",1750560800362,0.2490834,102460.0,102450.0,1.21149165]
["bitfinex-derivatives","BTCF0:USTF0",1750560800774,0.2490834,102460.0,102450.0,1.20849165]
["bitfinex-derivatives","BTCF0:USTF0",1750560801070,0.2500834,102460.0,102450.0,1.20849165]
["bitfinex-derivatives","BTCF0:USTF0",1750560801966,0.2500834,102460.0,102450.0,1.56929165]
["bitfinex-derivatives","BTCF0:USTF0",1750560802575,0.2500834,102460.0,102450.0,1.20849165]
["bitfinex-derivatives","BTCF0:USTF0",1750560807675,0.2500834,102460.0,102450.0,0.85437038]
["bitfinex-derivatives","BTCF0:USTF0",1750560807875,0.2500834,102460.0,102450.0,1.22476729]
["bitfinex-derivatives","BTCF0:USTF0",1750560808673,0.133,102460.0,102450.0,1.58556729]
["bitfinex-derivatives","BTCF0:USTF0",1750560809071,0.002,102460.0,102450.0,1.58556729]
["bitfinex-derivatives","BTCF0:USTF0",1750560809375,0.002,102460.0,102450.0,2.3349911]
["bitfinex-derivatives","BTCF0:USTF0",1750560809673,0.0024,102460.0,102450.0,2.3349911]
["bitfinex-derivatives","BTCF0:USTF0",1750560809872,0.002,102460.0,102450.0,2.3349911]
["bitfinex-derivatives","BTCF0:USTF0",1750560810070,0.0024,102460.0,102450.0,2.3349911]
["bitfinex-derivatives","BTCF0:USTF0",1750560810470,0.0014,102460.0,102450.0,2.38083699]
["bitfinex-derivatives","BTCF0:USTF0",1750560810672,0.0014,102460.0,102450.0,2.00086729]
["bitfinex-derivatives","BTCF0:USTF0",1750560811079,0.0014,102460.0,102450.0,2.03971318]
["bitfinex-derivatives","BTCF0:USTF0",1750560811273,0.0014,102460.0,102450.0,2.00086729]
["bitfinex-derivatives","BTCF0:USTF0",1750560812973,0.0014,102460.0,102450.0,1.95079297]
["bitfinex-derivatives","BTCF0:USTF0",1750560814278,0.0008,102470.0,102460.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1750560814483,0.02190095,102480.0,102470.0,0.40812149]
["bitfinex-derivatives","BTCF0:USTF0",1750560814678,0.02190095,102480.0,102470.0,1.47141149]
["bitfinex-derivatives","BTCF0:USTF0",1750560814985,0.0019,102480.0,102470.0,1.78141149]
["bitfinex-derivatives","BTCF0:USTF0",1750560815183,0.0019,102480.0,102470.0,1.47141149]
["bitfinex-derivatives","BTCF0:USTF0",1750560815483,0.0019,102480.0,102470.0,1.84141149]
["bitfinex-derivatives","BTCF0:USTF0",1750560815883,0.0019,102480.0,102470.0,1.83141149]
["bitfinex-derivatives","BTCF0:USTF0",1750560816084,0.0019,102480.0,102470.0,1.84141149]
["bitfinex-derivatives","BTCF0:USTF0",1750560816285,0.0029,102480.0,102470.0,1.84141149]
["bitfinex-derivatives","BTCF0:USTF0",1750560816580,0.0029,102480.0,102470.0,1.79141149]
["bitfinex-derivatives","BTCF0:USTF0",1750560817181,0.0043,102480.0,102470.0,1.79141149]
["bitfinex-derivatives","BTCF0:USTF0",1750560819686,0.0043,102480.0,102470.0,2.08246098]
["bitfinex-derivatives","BTCF0:USTF0",1750560819884,0.0039,102480.0,102470.0,2.27714898]
["bitfinex-derivatives","BTCF0:USTF0",1750560820189,0.0037,102500.0,102490.0,0.1170492]
["bitfinex-derivatives","BTCF0:USTF0",1750560820384,0.0029,102500.0,102490.0,2.09711869]
["bitfinex-derivatives","BTCF0:USTF0",1750560820578,0.0033,102500.0,102490.0,2.04833869]
["bitfinex-derivatives","BTCF0:USTF0",1750560820778,0.0033,102500.0,102490.0,1.68833869]
["bitfinex-derivatives","BTCF0:USTF0",1750560821294,0.0083,102500.0,102490.0,1.68833869]
["bitfinex-derivatives","BTCF0:USTF0",1750560821592,0.0113,102500.0,102490.0,1.68933869]
["bitfinex-derivatives","BTCF0:USTF0",1750560822890,0.0109,102500.0,102490.0,1.68933869]
["bitfinex-derivatives","BTCF0:USTF0",1750560823092,0.0113,102500.0,102490.0,1.68933869]
["bitfinex-derivatives","BTCF0:USTF0",1750560823491,0.0109,102500.0,102490.0,1.68933869]
["bitfinex-derivatives","BTCF0:USTF0",1750560823694,0.0113,102500.0,102490.0,1.68933869]
["bitfinex-derivatives","BTCF0:USTF0",1750560824086,0.0008,102510.0,102500.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1750560824283,0.0008,102510.0,102500.0,0.86028719]
["bitfinex-derivatives","BTCF0:USTF0",1750560824490,0.10917068,102520.0,102510.0,0.08560188]
["bitfinex-derivatives","BTCF0:USTF0",1750560824491,0.01797068,102520.0,102510.0,0.08560188]
["bitfinex-derivatives","BTCF0:USTF0",1750560824686,0.0027,102520.0,102510.0,2.07147137]
["bitfinex-derivatives","BTCF0:USTF0",1750560824882,0.0019,102520.0,102510.0,2.11025137]
["bitfinex-derivatives","BTCF0:USTF0",1750560825198,0.0023,102520.0,102510.0,2.09025137]
["bitfinex-derivatives","BTCF0:USTF0",1750560825494,0.0019,102520.0,102510.0,2.09025137]
["bitfinex-derivatives","BTCF0:USTF0",1750560825688,0.0023,102520.0,102510.0,2.09025137]
["bitfinex-derivatives","BTCF0:USTF0",1750560826095,0.0023,102520.0,102510.0,2.14025137]
["bitfinex-derivatives","BTCF0:USTF0",1750560826701,0.0023,102520.0,102510.0,2.21731675]
["bitfinex-derivatives","BTCF0:USTF0",1750560827004,0.0063,102520.0,102510.0,2.21731675]
["bitfinex-derivatives","BTCF0:USTF0",1750560827691,0.0093,102520.0,102510.0,2.21731675]
["bitfinex-derivatives","BTCF0:USTF0",1750560827903,0.0089,102520.0,102510.0,2.50836624]
["bitfinex-derivatives","BTCF0:USTF0",1750560828096,0.0093,102520.0,102510.0,2.50836624]
["bitfinex-derivatives","BTCF0:USTF0",1750560828799,0.0093,102520.0,102510.0,2.46836624]
["bitfinex-derivatives","BTCF0:USTF0",1750560829998,0.0073,102520.0,102510.0,2.46836624]
["bitfinex-derivatives","BTCF0:USTF0",1750560830308,0.01144766,102520.0,102510.0,2.46836624]
["bitfinex-derivatives","BTCF0:USTF0",1750560833406,0.01144766,102520.0,102510.0,2.17731675]
["bitfinex-derivatives","BTCF0:USTF0",1750560833807,0.01144766,102520.0,102510.0,2.12999675]
["bitfinex-derivatives","BTCF0:USTF0",1750560834009,0.05654766,102520.0,102510.0,2.12999675]
["bitfinex-derivatives","BTCF0:USTF0",1750560834207,0.22056256,102520.0,102510.0,0.86329675]
["bitfinex-derivatives","BTCF0:USTF0",1750560834405,0.58136256,102520.0,102510.0,0.67855558]
["bitfinex-derivatives","BTCF0:USTF0",1750560835008,0.58136256,102520.0,102510.0,0.74681188]
["bitfinex-derivatives","BTCF0:USTF0",1750560835703,0.10354766,102520.0,102510.0,1.57330137]
["bitfinex-derivatives","BTCF0:USTF0",1750560835904,0.10354766,102520.0,102510.0,1.66900137]
["bitfinex-derivatives","BTCF0:USTF0",1750560836497,0.10314766,102520.0,102510.0,1.66900137]
["bitfinex-derivatives","BTCF0:USTF0",1750560836701,0.10354766,102520.0,102510.0,1.66900137]
["bitfinex-derivatives","BTCF0:USTF0",1750560838198,0.10354766,102520.0,102510.0,1.62240137]
["bitfinex-derivatives","BTCF0:USTF0",1750560838805,0.10354766,102520.0,102510.0,1.57330137]
["bitfinex-derivatives","BTCF0:USTF0",1750560839915,0.22056256,102520.0,102510.0,1.57330137]
["bitfinex-derivatives","BTCF0:USTF0",1750560840104,0.10354766,102520.0,102510.0,1.57330137]
["bitfinex-derivatives","BTCF0:USTF0",1750560840716,2.81386766,102520.0,102510.0,1.57330137]
["bitfinex-derivatives","BTCF0:USTF0",1750560841608,2.62798246,102520.0,102510.0,1.57330137]
["bitfinex-derivatives","BTCF0:USTF0",1750560841815,2.74499736,102520.0,102510.0,1.57330137]
["bitfinex-derivatives","BTCF0:USTF0",1750560842016,2.62798246,102520.0,102510.0,1.57330137]
["bitfinex-derivatives","BTCF0:USTF0",1750560842313,2.63213012,102520.0,102510.0,1.57330137]
["bitfinex-derivatives","BTCF0:USTF0",1750560843018,2.63213012,102520.0,102510.0,1.62000137]
["bitfinex-derivatives","BTCF0:USTF0",1750560843814,2.63213012,102520.0,102510.0,1.66870137]
["bitfinex-derivatives","BTCF0:USTF0",1750560845423,2.68113012,102520.0,102510.0,1.61993137]
["bitfinex-derivatives","BTCF0:USTF0",1750560845714,2.63213012,102520.0,102510.0,2.2983382]
["bitfinex-derivatives","BTCF0:USTF0",1750560846111,2.63253012,102520.0,102510.0,2.00728871]
["bitfinex-derivatives","BTCF0:USTF0",1750560846818,2.63253012,102520.0,102510.0,1.58858871]
["bitfinex-derivatives","BTCF0:USTF0",1750560847021,2.68153012,102520.0,102510.0,1.58858871]
["bitfinex-derivatives","BTCF0:USTF0",1750560848122,2.68153012,102520.0,102510.0,1.63528871]
["bitfinex-derivatives","BTCF0:USTF0",1750560849918,2.73133012,102520.0,102510.0,1.63528871]
["bitfinex-derivatives","BTCF0:USTF0",1750560850623,2.73133012,102520.0,102510.0,1.64528871]
["bitfinex-derivatives","BTCF0:USTF0",1750560850830,2.68153012,102520.0,102510.0,1.64528871]
["bitfinex-derivatives","BTCF0:USTF0",1750560851032,2.68153012,102520.0,102510.0,1.96528871]
["bitfinex-derivatives","BTCF0:USTF0",1750560851211,2.68153012,102520.0,102510.0,1.34423922]
["bitfinex-derivatives","BTCF0:USTF0",1750560851522,2.68153012,102520.0,102510.0,1.68528871]
["bitfinex-derivatives","BTCF0:USTF0",1750560851722,2.72673012,102520.0,102510.0,1.63858871]
["bitfinex-derivatives","BTCF0:USTF0",1750560852115,2.68153012,102520.0,102510.0,1.63858871]
["bitfinex-derivatives","BTCF0:USTF0",1750560852314,2.63253012,102520.0,102510.0,1.82468871]
["bitfinex-derivatives","BTCF0:USTF0",1750560852522,2.62838246,102520.0,102510.0,1.82468871]
["bitfinex-derivatives","BTCF0:USTF0",1750560852825,2.62798246,102520.0,102510.0,1.82468871]
["bitfinex-derivatives","BTCF0:USTF0",1750560853026,2.64449051,102520.0,102510.0,1.81200459]
["bitfinex-derivatives","BTCF0:USTF0",1750560853418,2.62838246,102520.0,102510.0,1.81200459]
["bitfinex-derivatives","BTCF0:USTF0",1750560853719,2.63253012,102520.0,102510.0,1.81200459]
["bitfinex-derivatives","BTCF0:USTF0",1750560854716,2.63253012,102520.0,102510.0,0.97623313]
["bitfinex-derivatives","BTCF0:USTF0",1750560854921,2.73193012,102520.0,102510.0,1.63567313]
["bitfinex-derivatives","BTCF0:USTF0",1750560855626,2.73193012,102520.0,102510.0,1.58752773]
["bitfinex-derivatives","BTCF0:USTF0",1750560856818,2.84894522,102520.0,102510.0,1.58752773]
["bitfinex-derivatives","BTCF0:USTF0",1750560857019,3.20974522,102520.0,102510.0,1.22672773]
["bitfinex-derivatives","BTCF0:USTF0",1750560857226,2.84894522,102520.0,102510.0,1.22672773]
["bitfinex-derivatives","BTCF0:USTF0",1750560857725,2.73193012,102520.0,102510.0,1.58752773]
["bitfinex-derivatives","BTCF0:USTF0",1750560858120,2.84894522,102520.0,102510.0,1.58752773]
["bitfinex-derivatives","BTCF0:USTF0",1750560858326,2.73193012,102520.0,102510.0,1.58752773]
["bitfinex-derivatives","BTCF0:USTF0",1750560858721,2.84894522,102520.0,102510.0,1.58752773]
["bitfinex-derivatives","BTCF0:USTF0",1750560858929,2.84894522,102520.0,102510.0,1.55686004]
["bitfinex-derivatives","BTCF0:USTF0",1750560859231,2.73193012,102520.0,102510.0,1.55686004]
["bitfinex-derivatives","BTCF0:USTF0",1750560859429,2.73193012,102520.0,102510.0,1.57469225]
["bitfinex-derivatives","BTCF0:USTF0",1750560859924,2.84854522,102520.0,102510.0,1.57469225]
["bitfinex-derivatives","BTCF0:USTF0",1750560860122,2.84894522,102520.0,102510.0,1.57469225]
["bitfinex-derivatives","BTCF0:USTF0",1750560860318,2.84894522,102520.0,102510.0,0.91525225]
["bitfinex-derivatives","BTCF0:USTF0",1750560860523,3.20974522,102520.0,102510.0,0.98393871]
["bitfinex-derivatives","BTCF0:USTF0",1750560861333,3.20974522,102520.0,102510.0,1.2749882]
["bitfinex-derivatives","BTCF0:USTF0",1750560861933,3.20974522,102520.0,102510.0,0.98393871]
["bitfinex-derivatives","BTCF0:USTF0",1750560863526,3.65484122,102520.0,102510.0,0.7759465]
["bitfinex-derivatives","BTCF0:USTF0",1750560865024,3.65484122,102520.0,102510.0,0.76325942]
["bitfinex-derivatives","BTCF0:USTF0",1750560865518,3.65484122,102520.0,102510.0,0.10433942]
["bitfinex-derivatives","BTCF0:USTF0",1750560865717,3.65484122,102520.0,102510.0,0.05556942]
["bitfinex-derivatives","BTCF0:USTF0",1750560866233,3.40484122,102520.0,102510.0,0.05556942]
["bitfinex-derivatives","BTCF0:USTF0",1750560869434,4.06344122,102520.0,102510.0,0.05556942]
["bitfinex-derivatives","BTCF0:USTF0",1750560869735,0.1170379,102500.0,102490.0,1.70571003]
["bitfinex-derivatives","BTCF0:USTF0",1750560869935,0.1170379,102500.0,102490.0,1.05727003]
["bitfinex-derivatives","BTCF0:USTF0",1750560870137,0.22983162,102500.0,102490.0,0.83525003]
["bitfinex-derivatives","BTCF0:USTF0",1750560870927,0.59063162,102500.0,102490.0,0.1270493]
["bitfinex-derivatives","BTCF0:USTF0",1750560871130,1.24899162,102500.0,102490.0,0.1300493]
["bitfinex-derivatives","BTCF0:USTF0",1750560871336,0.06309372,102500.0,102490.0,0.78189879]
["bitfinex-derivatives","BTCF0:USTF0",1750560871527,0.18013162,102500.0,102490.0,0.92799879]
["bitfinex-derivatives","BTCF0:USTF0",1750560872131,0.01609372,102500.0,102490.0,1.0098743]
["bitfinex-derivatives","BTCF0:USTF0",1750560872336,0.01649372,102500.0,102490.0,1.0098743]
["bitfinex-derivatives","BTCF0:USTF0",1750560872540,0.13313162,102500.0,102490.0,1.1711143]
["bitfinex-derivatives","BTCF0:USTF0",1750560872739,0.13353162,102500.0,102490.0,0.8103143]
["bitfinex-derivatives","BTCF0:USTF0",1750560872940,0.18173162,102500.0,102490.0,0.8103143]
["bitfinex-derivatives","BTCF0:USTF0",1750560873136,0.18173162,102500.0,102490.0,0.63683879]
["bitfinex-derivatives","BTCF0:USTF0",1750560873332,0.18173162,102500.0,102490.0,0.2952893]
["bitfinex-derivatives","BTCF0:USTF0",1750560873625,0.22783162,102500.0,102490.0,0.58633879]
["bitfinex-derivatives","BTCF0:USTF0",1750560874931,0.58863162,102500.0,102490.0,0.58633879]
["bitfinex-derivatives","BTCF0:USTF0",1750560875229,0.58863162,102500.0,102490.0,0.41109879]
["bitfinex-derivatives","BTCF0:USTF0",1750560875441,0.58863162,102500.0,102490.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1750560875640,0.58863162,102500.0,102490.0,0.41209879]
["bitfinex-derivatives","BTCF0:USTF0",1750560875841,0.59277928,102500.0,102490.0,0.41209879]
["bitfinex-derivatives","BTCF0:USTF0",1750560876031,0.59277928,102500.0,102490.0,0.41009879]
["bitfinex-derivatives","BTCF0:USTF0",1750560876437,0.59277928,102500.0,102490.0,0.1190493]
["bitfinex-derivatives","BTCF0:USTF0",1750560876639,0.59277928,102500.0,102490.0,0.41009879]
["bitfinex-derivatives","BTCF0:USTF0",1750560877642,0.88382877,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750560877836,1.54174877,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750560878147,0.1170494,102490.0,102480.0,0.47837649]
["bitfinex-derivatives","BTCF0:USTF0",1750560878336,0.6804785,102490.0,102480.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1750560878535,0.7097433,102490.0,102480.0,0.0682708]
["bitfinex-derivatives","BTCF0:USTF0",1750560879339,0.7097433,102490.0,102480.0,0.0702708]
["bitfinex-derivatives","BTCF0:USTF0",1750560879541,0.7097433,102490.0,102480.0,0.0712708]
["bitfinex-derivatives","BTCF0:USTF0",1750560880131,0.7097433,102490.0,102480.0,0.0702708]
["bitfinex-derivatives","BTCF0:USTF0",1750560880642,0.7097433,102490.0,102480.0,0.36132029]
["bitfinex-derivatives","BTCF0:USTF0",1750560880842,0.2433137,102490.0,102480.0,0.72212029]
["bitfinex-derivatives","BTCF0:USTF0",1750560881038,0.2437137,102490.0,102480.0,0.81852029]
["bitfinex-derivatives","BTCF0:USTF0",1750560881241,0.2437137,102490.0,102480.0,0.86442029]
["bitfinex-derivatives","BTCF0:USTF0",1750560881546,0.3210395,102490.0,102480.0,0.86442029]
["bitfinex-derivatives","BTCF0:USTF0",1750560881736,0.6818395,102490.0,102480.0,0.50362029]
["bitfinex-derivatives","BTCF0:USTF0",1750560882645,0.6818395,102490.0,102480.0,0.0702708]
["bitfinex-derivatives","BTCF0:USTF0",1750560882845,0.7298395,102490.0,102480.0,0.0702708]
["bitfinex-derivatives","BTCF0:USTF0",1750560883543,1.46604099,102490.0,102480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750560883846,0.1170608,102480.0,102470.0,0.0722335]
["bitfinex-derivatives","BTCF0:USTF0",1750560884038,1.73856269,102480.0,102470.0,0.0722335]
["bitfinex-derivatives","BTCF0:USTF0",1750560884240,1.82636489,102480.0,102470.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1750560884434,1.5353154,102480.0,102470.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1750560884949,0.1170722,102470.0,102460.0,0.2263166]
["bitfinex-derivatives","BTCF0:USTF0",1750560885140,0.6296722,102470.0,102460.0,0.2263166]
["bitfinex-derivatives","BTCF0:USTF0",1750560885344,0.6296722,102470.0,102460.0,0.226318]
["bitfinex-derivatives","BTCF0:USTF0",1750560885747,0.6296722,102470.0,102460.0,0.51736749]
["bitfinex-derivatives","BTCF0:USTF0",1750560887244,0.1170836,102460.0,102450.0,0.39490816]
["bitfinex-derivatives","BTCF0:USTF0",1750560887545,0.0292744,102450.0,102430.0,0.45058986]
["bitfinex-derivatives","BTCF0:USTF0",1750560887847,0.1171294,102420.0,102410.0,0.32143096]
["bitfinex-derivatives","BTCF0:USTF0",1750560888046,0.1171294,102420.0,102410.0,1.66732045]
["bitfinex-derivatives","BTCF0:USTF0",1750560888350,0.4779294,102420.0,102410.0,0.98727214]
["bitfinex-derivatives","BTCF0:USTF0",1750560888545,0.4779294,102420.0,102410.0,0.98767214]
["bitfinex-derivatives","BTCF0:USTF0",1750560888848,0.4779294,102420.0,102410.0,0.23361169]
["bitfinex-derivatives","BTCF0:USTF0",1750560889040,0.5256294,102420.0,102410.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1750560889244,0.5726294,102420.0,102410.0,0.62499029]
["bitfinex-derivatives","BTCF0:USTF0",1750560889449,0.4779294,102420.0,102410.0,0.51209029]
["bitfinex-derivatives","BTCF0:USTF0",1750560889744,0.4789294,102420.0,102410.0,0.50949029]
["bitfinex-derivatives","BTCF0:USTF0",1750560890043,0.4789294,102420.0,102410.0,0.51549029]
["bitfinex-derivatives","BTCF0:USTF0",1750560890246,0.4779294,102420.0,102410.0,0.50949029]
["bitfinex-derivatives","BTCF0:USTF0",1750560890542,0.4789294,102420.0,102410.0,0.51449029]
["bitfinex-derivatives","BTCF0:USTF0",1750560890741,0.4789294,102420.0,102410.0,0.56499029]
["bitfinex-derivatives","BTCF0:USTF0",1750560891339,0.4789294,102420.0,102410.0,0.59127953]
["bitfinex-derivatives","BTCF0:USTF0",1750560891854,0.001,102420.0,102410.0,0.96207953]
["bitfinex-derivatives","BTCF0:USTF0",1750560893147,0.001,102420.0,102410.0,1.61967953]
["bitfinex-derivatives","BTCF0:USTF0",1750560895047,0.001,102420.0,102410.0,1.60967953]
["bitfinex-derivatives","BTCF0:USTF0",1750560895250,0.001,102420.0,102410.0,1.96967953]
["bitfinex-derivatives","BTCF0:USTF0",1750560897447,0.001,102420.0,102410.0,1.72967953]
["bitfinex-derivatives","BTCF0:USTF0",1750560897643,0.1181292,102420.0,102410.0,1.72967953]
["bitfinex-derivatives","BTCF0:USTF0",1750560897851,0.4789292,102420.0,102410.0,1.07743004]
["bitfinex-derivatives","BTCF0:USTF0",1750560898156,0.5742292,102420.0,102410.0,1.36891953]
["bitfinex-derivatives","BTCF0:USTF0",1750560898449,0.1171406,102410.0,102400.0,0.78974629]
["bitfinex-derivatives","BTCF0:USTF0",1750560898648,0.1171406,102410.0,102400.0,1.7204451]
["bitfinex-derivatives","BTCF0:USTF0",1750560898850,0.6620924,102420.0,102410.0,0.1171406]
["bitfinex-derivatives","BTCF0:USTF0",1750560899049,0.6620924,102420.0,102410.0,0.0683206]
["bitfinex-derivatives","BTCF0:USTF0",1750560899649,0.6610924,102420.0,102410.0,0.0683206]
["bitfinex-derivatives","BTCF0:USTF0",1750560900049,0.5255291,102420.0,102410.0,0.40987637]
["bitfinex-derivatives","BTCF0:USTF0",1750560900357,0.4779291,102420.0,102410.0,0.50917637]
["bitfinex-derivatives","BTCF0:USTF0",1750560900956,0.65385644,102430.0,102420.0,0.1171292]
["bitfinex-derivatives","BTCF0:USTF0",1750560901158,0.55565644,102430.0,102420.0,0.60478497]
["bitfinex-derivatives","BTCF0:USTF0",1750560901361,0.55565644,102430.0,102420.0,0.55597497]
["bitfinex-derivatives","BTCF0:USTF0",1750560902360,0.55665644,102430.0,102420.0,0.55697497]
["bitfinex-derivatives","BTCF0:USTF0",1750560902559,0.60675644,102430.0,102420.0,0.2154192]
["bitfinex-derivatives","BTCF0:USTF0",1750560902858,0.65805644,102430.0,102420.0,0.2154192]
["bitfinex-derivatives","BTCF0:USTF0",1750560904850,0.65805644,102430.0,102420.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1750560906256,0.5450778,102430.0,102420.0,0.41087497]
["bitfinex-derivatives","BTCF0:USTF0",1750560906463,0.3013955,102430.0,102420.0,0.1695192]
["bitfinex-derivatives","BTCF0:USTF0",1750560906650,0.3013955,102430.0,102420.0,0.87187497]
["bitfinex-derivatives","BTCF0:USTF0",1750560906960,0.0844778,102430.0,102420.0,0.87187497]
["bitfinex-derivatives","BTCF0:USTF0",1750560907150,0.0848778,102430.0,102420.0,0.87187497]
["bitfinex-derivatives","BTCF0:USTF0",1750560907662,0.0848778,102430.0,102420.0,1.52939497]
["bitfinex-derivatives","BTCF0:USTF0",1750560907957,0.00754766,102430.0,102420.0,1.52939497]
["bitfinex-derivatives","BTCF0:USTF0",1750560908157,0.00754766,102430.0,102420.0,1.68939497]
["bitfinex-derivatives","BTCF0:USTF0",1750560908361,0.00714766,102430.0,102420.0,1.68939497]
["bitfinex-derivatives","BTCF0:USTF0",1750560908553,0.00754766,102430.0,102420.0,1.68939497]
["bitfinex-derivatives","BTCF0:USTF0",1750560909157,0.00754766,102430.0,102420.0,1.88939497]
["bitfinex-derivatives","BTCF0:USTF0",1750560909959,0.00714766,102430.0,102420.0,1.88939497]
["bitfinex-derivatives","BTCF0:USTF0",1750560910261,0.12466536,102430.0,102420.0,1.30851497]
["bitfinex-derivatives","BTCF0:USTF0",1750560910764,0.00754766,102430.0,102420.0,1.66931497]
["bitfinex-derivatives","BTCF0:USTF0",1750560911460,0.00754766,102430.0,102420.0,1.71812497]
["bitfinex-derivatives","BTCF0:USTF0",1750560912463,0.12466536,102430.0,102420.0,1.21732497]
["bitfinex-derivatives","BTCF0:USTF0",1750560913562,0.10544766,102430.0,102420.0,1.21732497]
["bitfinex-derivatives","BTCF0:USTF0",1750560913764,0.00754766,102430.0,102420.0,1.21732497]
["bitfinex-derivatives","BTCF0:USTF0",1750560915165,0.00754766,102430.0,102420.0,1.57812497]
["bitfinex-derivatives","BTCF0:USTF0",1750560915564,1.25983012,102430.0,102420.0,1.57812497]
["bitfinex-derivatives","BTCF0:USTF0",1750560915753,2.63553012,102430.0,102420.0,1.57812497]
["bitfinex-derivatives","BTCF0:USTF0",1750560916664,2.75264782,102430.0,102420.0,1.21732497]
["bitfinex-derivatives","BTCF0:USTF0",1750560916962,2.63553012,102430.0,102420.0,1.57812497]
["bitfinex-derivatives","BTCF0:USTF0",1750560918861,2.63553012,102430.0,102420.0,1.72313096]
["bitfinex-derivatives","BTCF0:USTF0",1750560919056,1.92699439,102430.0,102420.0,2.26442872]
["bitfinex-derivatives","BTCF0:USTF0",1750560919259,1.85099439,102430.0,102420.0,2.35313096]
["bitfinex-derivatives","BTCF0:USTF0",1750560919461,1.85514205,102430.0,102420.0,2.35313096]
["bitfinex-derivatives","BTCF0:USTF0",1750560919858,1.85514205,102430.0,102420.0,2.52449096]
["bitfinex-derivatives","BTCF0:USTF0",1750560920269,1.85554205,102430.0,102420.0,2.52449096]
["bitfinex-derivatives","BTCF0:USTF0",1750560921257,1.85554205,102430.0,102420.0,2.22564096]
["bitfinex-derivatives","BTCF0:USTF0",1750560921774,1.85554205,102430.0,102420.0,1.20161696]
["bitfinex-derivatives","BTCF0:USTF0",1750560921975,1.85554205,102430.0,102420.0,2.03025696]
["bitfinex-derivatives","BTCF0:USTF0",1750560924068,1.85554205,102430.0,102420.0,2.22552096]
["bitfinex-derivatives","BTCF0:USTF0",1750560926977,1.85514205,102430.0,102420.0,2.26436685]
["bitfinex-derivatives","BTCF0:USTF0",1750560927271,1.85554205,102430.0,102420.0,2.26436685]
["bitfinex-derivatives","BTCF0:USTF0",1750560927575,1.85514205,102430.0,102420.0,2.26436685]
["bitfinex-derivatives","BTCF0:USTF0",1750560927872,1.37984766,102430.0,102420.0,2.51436685]
["bitfinex-derivatives","BTCF0:USTF0",1750560928175,0.0532,102460.0,102450.0,0.1170949]
["bitfinex-derivatives","BTCF0:USTF0",1750560928376,0.05281909,102460.0,102450.0,1.23675266]
["bitfinex-derivatives","BTCF0:USTF0",1750560928670,0.05321909,102460.0,102450.0,1.28665266]
["bitfinex-derivatives","BTCF0:USTF0",1750560929576,0.05721909,102460.0,102450.0,1.28665266]
["bitfinex-derivatives","BTCF0:USTF0",1750560930169,0.06121909,102460.0,102450.0,1.64845266]
["bitfinex-derivatives","BTCF0:USTF0",1750560930375,0.06081909,102460.0,102450.0,1.67845266]
["bitfinex-derivatives","BTCF0:USTF0",1750560930574,0.06121909,102460.0,102450.0,1.67845266]
["bitfinex-derivatives","BTCF0:USTF0",1750560931174,0.06121909,102460.0,102450.0,1.75513506]
["bitfinex-derivatives","BTCF0:USTF0",1750560931567,0.06121909,102460.0,102450.0,1.4638373]
["bitfinex-derivatives","BTCF0:USTF0",1750560931870,0.11261909,102460.0,102450.0,1.75513506]
["bitfinex-derivatives","BTCF0:USTF0",1750560932576,0.11261909,102460.0,102450.0,1.7778249]
["bitfinex-derivatives","BTCF0:USTF0",1750560935676,0.47816289,102470.0,102460.0,0.13486767]
["bitfinex-derivatives","BTCF0:USTF0",1750560935875,0.11736289,102470.0,102460.0,0.13486767]
["bitfinex-derivatives","BTCF0:USTF0",1750560936171,0.08809439,102470.0,102460.0,0.08607767]
["bitfinex-derivatives","BTCF0:USTF0",1750560936875,0.09309439,102470.0,102460.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1750560938077,0.09709439,102470.0,102460.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1750560938274,0.45789439,102470.0,102460.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1750560938470,0.009,102470.0,102460.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1750560938976,0.273072,102470.0,102460.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1750560939569,0.633872,102470.0,102460.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1750560942181,0.0583,102470.0,102460.0,0.37837543]
["bitfinex-derivatives","BTCF0:USTF0",1750560942376,0.0094,102470.0,102460.0,0.79087543]
["bitfinex-derivatives","BTCF0:USTF0",1750560942683,0.0094,102470.0,102460.0,1.87841543]
["bitfinex-derivatives","BTCF0:USTF0",1750560942867,0.009,102470.0,102460.0,1.87841543]
["bitfinex-derivatives","BTCF0:USTF0",1750560943072,0.0094,102470.0,102460.0,1.87841543]
["bitfinex-derivatives","BTCF0:USTF0",1750560944980,0.0094,102470.0,102460.0,1.58711767]
["bitfinex-derivatives","BTCF0:USTF0",1750560945285,0.0094,102470.0,102460.0,1.87841543]
["bitfinex-derivatives","BTCF0:USTF0",1750560945483,0.0094,102470.0,102460.0,0.93107767]
["bitfinex-derivatives","BTCF0:USTF0",1750560945776,0.0094,102470.0,102460.0,1.87821543]
["bitfinex-derivatives","BTCF0:USTF0",1750560946180,0.0094,102470.0,102460.0,1.15408203]
["bitfinex-derivatives","BTCF0:USTF0",1750560946375,0.0094,102470.0,102460.0,1.92700543]
["bitfinex-derivatives","BTCF0:USTF0",1750560946576,0.0094,102470.0,102460.0,1.27116543]
["bitfinex-derivatives","BTCF0:USTF0",1750560946778,0.0094,102470.0,102460.0,1.92696543]
["bitfinex-derivatives","BTCF0:USTF0",1750560947787,0.0094,102470.0,102460.0,1.27116543]
["bitfinex-derivatives","BTCF0:USTF0",1750560947975,0.0094,102470.0,102460.0,1.92688543]
["bitfinex-derivatives","BTCF0:USTF0",1750560949080,0.0094,102470.0,102460.0,1.27116543]
["bitfinex-derivatives","BTCF0:USTF0",1750560949281,0.0094,102470.0,102460.0,1.92680543]
["bitfinex-derivatives","BTCF0:USTF0",1750560949886,0.01354766,102470.0,102460.0,1.92680543]
["bitfinex-derivatives","BTCF0:USTF0",1750560950888,0.01354766,102470.0,102460.0,1.54680543]
["bitfinex-derivatives","BTCF0:USTF0",1750560951089,0.01354766,102470.0,102460.0,1.62680543]
["bitfinex-derivatives","BTCF0:USTF0",1750560951478,0.01354766,102470.0,102460.0,0.67986767]
["bitfinex-derivatives","BTCF0:USTF0",1750560951683,0.06144766,102470.0,102460.0,1.32310767]
["bitfinex-derivatives","BTCF0:USTF0",1750560951883,0.16134766,102470.0,102460.0,1.32310767]
["bitfinex-derivatives","BTCF0:USTF0",1750560952888,0.16134766,102470.0,102460.0,1.61440543]
["bitfinex-derivatives","BTCF0:USTF0",1750560953193,0.11304766,102470.0,102460.0,1.61440543]
["bitfinex-derivatives","BTCF0:USTF0",1750560953392,0.11304766,102470.0,102460.0,1.66600543]
["bitfinex-derivatives","BTCF0:USTF0",1750560953590,0.06144766,102470.0,102460.0,1.66600543]
["bitfinex-derivatives","BTCF0:USTF0",1750560953785,0.06144766,102470.0,102460.0,1.71780543]
["bitfinex-derivatives","BTCF0:USTF0",1750560955384,0.06144766,102470.0,102460.0,0.60006767]
["bitfinex-derivatives","BTCF0:USTF0",1750560955592,0.17851966,102470.0,102460.0,0.79106767]
["bitfinex-derivatives","BTCF0:USTF0",1750560955784,0.11164766,102470.0,102460.0,0.79106767]
["bitfinex-derivatives","BTCF0:USTF0",1750560955978,0.11164766,102470.0,102460.0,0.74223767]
["bitfinex-derivatives","BTCF0:USTF0",1750560956689,0.22871966,102470.0,102460.0,0.74223767]
["bitfinex-derivatives","BTCF0:USTF0",1750560958490,0.11164766,102470.0,102460.0,0.74223767]
["bitfinex-derivatives","BTCF0:USTF0",1750560958984,0.88304776,102480.0,102470.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1750560959179,0.88304776,102480.0,102470.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1750560959380,0.117072,102470.0,102460.0,0.8827707]
["bitfinex-derivatives","BTCF0:USTF0",1750560959590,0.117072,102470.0,102460.0,0.8339807]
["bitfinex-derivatives","BTCF0:USTF0",1750560959785,0.40836976,102470.0,102460.0,0.8339807]
["bitfinex-derivatives","BTCF0:USTF0",1750560959986,0.41251742,102470.0,102460.0,0.8339807]
["bitfinex-derivatives","BTCF0:USTF0",1750560960490,0.12121966,102470.0,102460.0,0.8339807]
["bitfinex-derivatives","BTCF0:USTF0",1750560961190,0.12121966,102470.0,102460.0,0.1756107]
["bitfinex-derivatives","BTCF0:USTF0",1750560961384,0.77331742,102470.0,102460.0,0.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1750560961690,0.77631742,102470.0,102460.0,0.7719133]
["bitfinex-derivatives","BTCF0:USTF0",1750560961893,0.77831742,102470.0,102460.0,0.7719133]
["bitfinex-derivatives","BTCF0:USTF0",1750560962087,0.87451742,102470.0,102460.0,0.7719133]
["bitfinex-derivatives","BTCF0:USTF0",1750560962691,0.58321966,102470.0,102460.0,0.8227133]
["bitfinex-derivatives","BTCF0:USTF0",1750560963595,0.58321966,102470.0,102460.0,0.7719133]
["bitfinex-derivatives","BTCF0:USTF0",1750560964097,0.58321966,102470.0,102460.0,0.8215133]
["bitfinex-derivatives","BTCF0:USTF0",1750560964695,0.87451742,102470.0,102460.0,0.7719133]
["bitfinex-derivatives","BTCF0:USTF0",1750560966299,0.87451742,102470.0,102450.0,0.36396054]
["bitfinex-derivatives","BTCF0:USTF0",1750560966300,0.1170834,102460.0,102450.0,0.3311841]
["bitfinex-derivatives","BTCF0:USTF0",1750560966498,0.86908116,102460.0,102450.0,0.8483372]
["bitfinex-derivatives","BTCF0:USTF0",1750560966692,0.92098116,102460.0,102450.0,0.7995372]
["bitfinex-derivatives","BTCF0:USTF0",1750560967393,0.92098116,102460.0,102450.0,0.1449772]
["bitfinex-derivatives","BTCF0:USTF0",1750560967595,0.92198116,102460.0,102450.0,0.7995772]
["bitfinex-derivatives","BTCF0:USTF0",1750560967801,0.92298116,102460.0,102450.0,0.7994972]
["bitfinex-derivatives","BTCF0:USTF0",1750560968702,0.6316834,102460.0,102450.0,0.7994972]
["bitfinex-derivatives","BTCF0:USTF0",1750560968903,0.87258116,102460.0,102450.0,0.7994972]
["bitfinex-derivatives","BTCF0:USTF0",1750560969402,0.0024,102460.0,102450.0,1.13859496]
["bitfinex-derivatives","BTCF0:USTF0",1750560969598,0.0024,102460.0,102450.0,1.61719496]
["bitfinex-derivatives","BTCF0:USTF0",1750560969996,0.002,102460.0,102450.0,1.61719496]
["bitfinex-derivatives","BTCF0:USTF0",1750560970304,0.0024,102460.0,102450.0,1.61719496]
["bitfinex-derivatives","BTCF0:USTF0",1750560970693,0.1194834,102460.0,102450.0,1.3258972]
["bitfinex-derivatives","BTCF0:USTF0",1750560970898,0.1194834,102460.0,102450.0,1.61719496]
["bitfinex-derivatives","BTCF0:USTF0",1750560971099,0.1194834,102460.0,102450.0,1.54719496]
["bitfinex-derivatives","BTCF0:USTF0",1750560972898,0.1194834,102460.0,102450.0,1.18639496]
["bitfinex-derivatives","BTCF0:USTF0",1750560973297,0.1194834,102460.0,102450.0,1.54719496]
["bitfinex-derivatives","BTCF0:USTF0",1750560974311,0.0024,102460.0,102450.0,1.54719496]
["bitfinex-derivatives","BTCF0:USTF0",1750560974503,0.0024,102460.0,102450.0,1.55719496]
["bitfinex-derivatives","BTCF0:USTF0",1750560975309,0.0024,102460.0,102450.0,1.19639496]
["bitfinex-derivatives","BTCF0:USTF0",1750560975501,0.0024,102460.0,102450.0,1.55719496]
["bitfinex-derivatives","BTCF0:USTF0",1750560976503,0.0024,102460.0,102450.0,1.52931256]
["bitfinex-derivatives","BTCF0:USTF0",1750560976704,0.0024,102460.0,102450.0,1.14759496]
["bitfinex-derivatives","BTCF0:USTF0",1750560976907,0.0024,102460.0,102450.0,1.50839496]
["bitfinex-derivatives","BTCF0:USTF0",1750560977307,0.0024,102460.0,102450.0,1.14759496]
["bitfinex-derivatives","BTCF0:USTF0",1750560977507,0.0024,102460.0,102450.0,1.50839496]
["bitfinex-derivatives","BTCF0:USTF0",1750560978105,0.0024,102460.0,102450.0,1.2170972]
["bitfinex-derivatives","BTCF0:USTF0",1750560978305,0.0024,102460.0,102450.0,1.50839496]
["bitfinex-derivatives","BTCF0:USTF0",1750560980212,0.00654766,102460.0,102450.0,1.50839496]
["bitfinex-derivatives","BTCF0:USTF0",1750560980808,0.00654766,102460.0,102450.0,1.2170972]
["bitfinex-derivatives","BTCF0:USTF0",1750560981007,0.48443106,102460.0,102450.0,0.8562972]
["bitfinex-derivatives","BTCF0:USTF0",1750560981208,0.36734766,102460.0,102450.0,0.93263506]
["bitfinex-derivatives","BTCF0:USTF0",1750560981714,0.48443106,102460.0,102450.0,1.22393282]
["bitfinex-derivatives","BTCF0:USTF0",1750560982009,0.12363106,102460.0,102450.0,1.58473282]
["bitfinex-derivatives","BTCF0:USTF0",1750560982210,0.00654766,102460.0,102450.0,1.58473282]
["bitfinex-derivatives","BTCF0:USTF0",1750560982416,0.00614766,102460.0,102450.0,1.75473282]
["bitfinex-derivatives","BTCF0:USTF0",1750560982615,0.00654766,102460.0,102450.0,1.75473282]
["bitfinex-derivatives","BTCF0:USTF0",1750560985813,0.00614766,102460.0,102450.0,1.95473282]
["bitfinex-derivatives","BTCF0:USTF0",1750560986317,0.00654766,102460.0,102450.0,1.95473282]
["bitfinex-derivatives","BTCF0:USTF0",1750560986624,0.00654766,102460.0,102450.0,1.90593282]
["bitfinex-derivatives","BTCF0:USTF0",1750560987523,0.00654766,102460.0,102450.0,2.15763834]
["bitfinex-derivatives","BTCF0:USTF0",1750560987816,0.00614766,102460.0,102450.0,2.15763834]
["bitfinex-derivatives","BTCF0:USTF0",1750560988018,0.00654766,102460.0,102450.0,2.15763834]
["bitfinex-derivatives","BTCF0:USTF0",1750560988814,0.00614766,102460.0,102450.0,2.15763834]
["bitfinex-derivatives","BTCF0:USTF0",1750560989218,0.00654766,102460.0,102450.0,2.15763834]
["bitfinex-derivatives","BTCF0:USTF0",1750560989412,6e-08,102460.0,102450.0,2.15763834]
["bitfinex-derivatives","BTCF0:USTF0",1750560989617,0.5878695,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750560989813,0.5878695,102500.0,102490.0,0.7702091]
["bitfinex-derivatives","BTCF0:USTF0",1750560990012,0.5878695,102500.0,102490.0,0.8222291]
["bitfinex-derivatives","BTCF0:USTF0",1750560990710,0.87916726,102500.0,102490.0,0.8222291]
["bitfinex-derivatives","BTCF0:USTF0",1750560990911,0.87916726,102500.0,102490.0,0.8232291]
["bitfinex-derivatives","BTCF0:USTF0",1750560991515,0.3637,102500.0,102490.0,0.84336225]
["bitfinex-derivatives","BTCF0:USTF0",1750560991726,0.0029,102500.0,102490.0,1.18546001]
["bitfinex-derivatives","BTCF0:USTF0",1750560991920,0.0029,102500.0,102490.0,1.35546001]
["bitfinex-derivatives","BTCF0:USTF0",1750560992118,0.0029,102500.0,102490.0,1.71626001]
["bitfinex-derivatives","BTCF0:USTF0",1750560992312,0.0029,102500.0,102490.0,1.78626001]
["bitfinex-derivatives","BTCF0:USTF0",1750560992715,0.0029,102500.0,102490.0,1.71626001]
["bitfinex-derivatives","BTCF0:USTF0",1750560992917,0.0029,102500.0,102490.0,1.88626001]
["bitfinex-derivatives","BTCF0:USTF0",1750560993108,0.0029,102500.0,102490.0,1.88926001]
["bitfinex-derivatives","BTCF0:USTF0",1750560993324,0.0033,102500.0,102490.0,1.71826001]
["bitfinex-derivatives","BTCF0:USTF0",1750560993514,0.0029,102500.0,102490.0,1.72326001]
["bitfinex-derivatives","BTCF0:USTF0",1750560993713,0.0033,102500.0,102490.0,1.72326001]
["bitfinex-derivatives","BTCF0:USTF0",1750560994527,0.00744766,102500.0,102490.0,1.72326001]
["bitfinex-derivatives","BTCF0:USTF0",1750560994724,0.00744766,102500.0,102490.0,0.90010001]
["bitfinex-derivatives","BTCF0:USTF0",1750560994910,0.48528536,102500.0,102490.0,1.07060225]
["bitfinex-derivatives","BTCF0:USTF0",1750560995111,0.12448536,102500.0,102490.0,1.07060225]
["bitfinex-derivatives","BTCF0:USTF0",1750560995313,0.48528536,102500.0,102490.0,1.07060225]
["bitfinex-derivatives","BTCF0:USTF0",1750560995513,0.12448536,102500.0,102490.0,1.07060225]
["bitfinex-derivatives","BTCF0:USTF0",1750560995821,0.00744766,102500.0,102490.0,1.07060225]
["bitfinex-derivatives","BTCF0:USTF0",1750560996120,1.22171112,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750560996323,0.87668312,102500.0,102490.0,0.0762691]
["bitfinex-derivatives","BTCF0:USTF0",1750560996722,0.96446772,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750560997223,0.1170491,102490.0,102480.0,0.24705325]
["bitfinex-derivatives","BTCF0:USTF0",1750560997418,0.1170491,102490.0,102480.0,0.87022865]
["bitfinex-derivatives","BTCF0:USTF0",1750560997419,0.6254491,102490.0,102480.0,0.87022865]
["bitfinex-derivatives","BTCF0:USTF0",1750560997623,0.6254491,102490.0,102480.0,0.87022805]
["bitfinex-derivatives","BTCF0:USTF0",1750560997823,0.6254491,102490.0,102480.0,0.8788197]
["bitfinex-derivatives","BTCF0:USTF0",1750560998624,0.91674686,102490.0,102480.0,0.7694913]
["bitfinex-derivatives","BTCF0:USTF0",1750560999323,0.91674686,102490.0,102480.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1750560999718,0.91774686,102490.0,102480.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1750561003324,0.2656491,102490.0,102480.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1750561003524,0.2656491,102490.0,102480.0,0.76914906]
["bitfinex-derivatives","BTCF0:USTF0",1750561003525,0.1180491,102490.0,102480.0,0.76914906]
["bitfinex-derivatives","BTCF0:USTF0",1750561003725,0.1180491,102490.0,102480.0,0.86804906]
["bitfinex-derivatives","BTCF0:USTF0",1750561004131,0.1184491,102490.0,102480.0,0.86804906]
["bitfinex-derivatives","BTCF0:USTF0",1750561004425,0.1184491,102490.0,102480.0,0.2159513]
["bitfinex-derivatives","BTCF0:USTF0",1750561004627,0.1184491,102490.0,102480.0,0.5767513]
["bitfinex-derivatives","BTCF0:USTF0",1750561005232,0.0014,102490.0,102480.0,1.03684906]
["bitfinex-derivatives","BTCF0:USTF0",1750561005429,0.001,102490.0,102480.0,1.03684906]
["bitfinex-derivatives","BTCF0:USTF0",1750561005632,0.0014,102490.0,102480.0,1.03684906]
["bitfinex-derivatives","BTCF0:USTF0",1750561005931,0.001,102490.0,102480.0,1.03684906]
["bitfinex-derivatives","BTCF0:USTF0",1750561006324,0.001,102490.0,102480.0,1.29684906]
["bitfinex-derivatives","BTCF0:USTF0",1750561006629,0.00784766,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750561006824,0.00784766,102500.0,102490.0,1.57170686]
["bitfinex-derivatives","BTCF0:USTF0",1750561006825,0.00704766,102500.0,102490.0,1.57170686]
["bitfinex-derivatives","BTCF0:USTF0",1750561007032,0.00744766,102500.0,102490.0,1.57170686]
["bitfinex-derivatives","BTCF0:USTF0",1750561007336,0.00744766,102500.0,102490.0,1.65170686]
["bitfinex-derivatives","BTCF0:USTF0",1750561007539,0.00704766,102500.0,102490.0,1.65170686]
["bitfinex-derivatives","BTCF0:USTF0",1750561007834,0.00744766,102500.0,102490.0,1.65170686]
["bitfinex-derivatives","BTCF0:USTF0",1750561009037,0.00744766,102500.0,102490.0,1.65470686]
["bitfinex-derivatives","BTCF0:USTF0",1750561009434,0.41578312,102500.0,102490.0,0.4808491]
["bitfinex-derivatives","BTCF0:USTF0",1750561009736,0.92353546,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561010830,0.97332555,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561011738,0.97332555,102500.0,102490.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1750561012036,0.6322377,102500.0,102490.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1750561012238,0.6332377,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750561012424,0.4152,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750561012628,0.5326377,102500.0,102490.0,0.2672491]
["bitfinex-derivatives","BTCF0:USTF0",1750561012933,0.0043,102500.0,102490.0,0.6280491]
["bitfinex-derivatives","BTCF0:USTF0",1750561013428,0.0039,102500.0,102490.0,0.6280491]
["bitfinex-derivatives","BTCF0:USTF0",1750561013633,0.0043,102500.0,102490.0,0.2672491]
["bitfinex-derivatives","BTCF0:USTF0",1750561013830,0.1213377,102500.0,102490.0,0.2672491]
["bitfinex-derivatives","BTCF0:USTF0",1750561014438,0.4821377,102500.0,102490.0,0.2672491]
["bitfinex-derivatives","BTCF0:USTF0",1750561014841,0.5309377,102500.0,102490.0,0.2672491]
["bitfinex-derivatives","BTCF0:USTF0",1750561015139,0.5309377,102500.0,102490.0,1.0871291]
["bitfinex-derivatives","BTCF0:USTF0",1750561015433,0.5309377,102500.0,102490.0,0.2672491]
["bitfinex-derivatives","BTCF0:USTF0",1750561015642,0.5309377,102500.0,102490.0,1.0891291]
["bitfinex-derivatives","BTCF0:USTF0",1750561015837,0.5299377,102500.0,102490.0,1.0901291]
["bitfinex-derivatives","BTCF0:USTF0",1750561016536,1.06615355,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561016742,1.16855355,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561017738,1.16855355,102500.0,102490.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1750561017937,0.97342555,102500.0,102490.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1750561018332,0.97542555,102500.0,102490.0,0.1180491]
["bitfinex-derivatives","BTCF0:USTF0",1750561018738,0.97542555,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750561018938,0.97842555,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750561019343,0.97542555,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750561019535,0.97442555,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750561019938,0.97442555,102500.0,102490.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1750561021134,0.76819832,102500.0,102490.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1750561021341,0.78283602,102500.0,102490.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1750561021731,0.86872555,102500.0,102490.0,0.2208491]
["bitfinex-derivatives","BTCF0:USTF0",1750561021935,0.5276377,102500.0,102490.0,0.2208491]
["bitfinex-derivatives","BTCF0:USTF0",1750561022134,0.5280377,102500.0,102490.0,0.2208491]
["bitfinex-derivatives","BTCF0:USTF0",1750561022342,0.3618,102500.0,102490.0,1.0402891]
["bitfinex-derivatives","BTCF0:USTF0",1750561022638,0.3622,102500.0,102490.0,1.4202891]
["bitfinex-derivatives","BTCF0:USTF0",1750561022837,0.3618,102500.0,102490.0,1.4202891]
["bitfinex-derivatives","BTCF0:USTF0",1750561023038,0.0014,102500.0,102490.0,1.7810891]
["bitfinex-derivatives","BTCF0:USTF0",1750561023229,0.1184377,102500.0,102490.0,0.6008491]
["bitfinex-derivatives","BTCF0:USTF0",1750561023435,0.1184377,102500.0,102490.0,1.1987291]
["bitfinex-derivatives","BTCF0:USTF0",1750561023634,0.5292377,102500.0,102490.0,0.8187291]
["bitfinex-derivatives","BTCF0:USTF0",1750561023834,0.5292377,102500.0,102490.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1750561024343,0.5800377,102500.0,102490.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1750561024543,0.5292377,102500.0,102490.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1750561024732,0.4792377,102500.0,102490.0,0.2205491]
["bitfinex-derivatives","BTCF0:USTF0",1750561024933,0.48338536,102500.0,102490.0,0.2205491]
["bitfinex-derivatives","BTCF0:USTF0",1750561025133,0.1170491,102490.0,102480.0,0.2048472]
["bitfinex-derivatives","BTCF0:USTF0",1750561025637,0.1170491,102490.0,102480.0,0.6687472]
["bitfinex-derivatives","BTCF0:USTF0",1750561025835,0.1170491,102490.0,102480.0,0.3079472]
["bitfinex-derivatives","BTCF0:USTF0",1750561026537,0.1170491,102490.0,102480.0,0.2796821]
["bitfinex-derivatives","BTCF0:USTF0",1750561027137,0.1170491,102490.0,102480.0,0.6404821]
["bitfinex-derivatives","BTCF0:USTF0",1750561027439,0.1170491,102490.0,102480.0,0.6424821]
["bitfinex-derivatives","BTCF0:USTF0",1750561027740,0.1170491,102490.0,102480.0,0.2816821]
["bitfinex-derivatives","BTCF0:USTF0",1750561027941,0.1170491,102490.0,102480.0,0.6424821]
["bitfinex-derivatives","BTCF0:USTF0",1750561028136,0.59091606,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750561028342,0.23011606,102500.0,102490.0,0.2651491]
["bitfinex-derivatives","BTCF0:USTF0",1750561029041,0.59091606,102500.0,102490.0,0.2651491]
["bitfinex-derivatives","BTCF0:USTF0",1750561029243,0.59091606,102500.0,102490.0,0.2173491]
["bitfinex-derivatives","BTCF0:USTF0",1750561029644,0.59191606,102500.0,102490.0,0.2173491]
["bitfinex-derivatives","BTCF0:USTF0",1750561030937,0.63951606,102500.0,102490.0,0.2173491]
["bitfinex-derivatives","BTCF0:USTF0",1750561031648,0.56265476,102500.0,102490.0,0.2173491]
["bitfinex-derivatives","BTCF0:USTF0",1750561031941,0.20185476,102500.0,102490.0,0.2173491]
["bitfinex-derivatives","BTCF0:USTF0",1750561032149,0.15185476,102500.0,102490.0,0.2173491]
["bitfinex-derivatives","BTCF0:USTF0",1750561032742,0.53469456,102500.0,102490.0,0.2173491]
["bitfinex-derivatives","BTCF0:USTF0",1750561033049,0.48239456,102500.0,102490.0,0.2695491]
["bitfinex-derivatives","BTCF0:USTF0",1750561033848,0.48239456,102500.0,102490.0,0.2715491]
["bitfinex-derivatives","BTCF0:USTF0",1750561036349,0.53329456,102500.0,102490.0,0.2715491]
["bitfinex-derivatives","BTCF0:USTF0",1750561036548,0.53329456,102500.0,102490.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1750561036850,0.53329456,102500.0,102490.0,0.2715492]
["bitfinex-derivatives","BTCF0:USTF0",1750561037653,0.53329456,102500.0,102490.0,0.2183492]
["bitfinex-derivatives","BTCF0:USTF0",1750561038051,0.53329456,102500.0,102490.0,0.2173492]
["bitfinex-derivatives","BTCF0:USTF0",1750561038248,0.82527502,102500.0,102490.0,0.2173492]
["bitfinex-derivatives","BTCF0:USTF0",1750561038750,0.82527502,102500.0,102490.0,0.2173491]
["bitfinex-derivatives","BTCF0:USTF0",1750561039047,0.87417502,102500.0,102490.0,0.1691491]
["bitfinex-derivatives","BTCF0:USTF0",1750561039248,0.82527502,102500.0,102490.0,0.1691491]
["bitfinex-derivatives","BTCF0:USTF0",1750561040053,0.87627502,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750561040651,0.1170492,102490.0,102480.0,1.3710467]
["bitfinex-derivatives","BTCF0:USTF0",1750561041150,0.1170492,102490.0,102470.0,0.21367086]
["bitfinex-derivatives","BTCF0:USTF0",1750561041151,0.1170606,102480.0,102470.0,0.21367086]
["bitfinex-derivatives","BTCF0:USTF0",1750561041351,0.76884106,102480.0,102470.0,0.18440346]
["bitfinex-derivatives","BTCF0:USTF0",1750561041556,0.81814106,102480.0,102470.0,0.23660346]
["bitfinex-derivatives","BTCF0:USTF0",1750561042247,0.5271606,102480.0,102470.0,0.23660346]
["bitfinex-derivatives","BTCF0:USTF0",1750561042858,0.5271606,102480.0,102470.0,0.24060346]
["bitfinex-derivatives","BTCF0:USTF0",1750561043552,0.43192414,102500.0,102480.0,0.0292644]
["bitfinex-derivatives","BTCF0:USTF0",1750561043756,0.20937956,102500.0,102490.0,0.2665492]
["bitfinex-derivatives","BTCF0:USTF0",1750561044051,0.20897956,102500.0,102490.0,0.2665492]
["bitfinex-derivatives","BTCF0:USTF0",1750561044262,0.20937956,102500.0,102490.0,0.2665492]
["bitfinex-derivatives","BTCF0:USTF0",1750561044948,0.21037956,102500.0,102490.0,0.2665492]
["bitfinex-derivatives","BTCF0:USTF0",1750561046656,0.57117956,102500.0,102490.0,0.2665492]
["bitfinex-derivatives","BTCF0:USTF0",1750561046954,0.15185656,102500.0,102490.0,0.2665492]
["bitfinex-derivatives","BTCF0:USTF0",1750561047163,0.00554766,102500.0,102490.0,0.6273492]
["bitfinex-derivatives","BTCF0:USTF0",1750561047353,0.00514766,102500.0,102490.0,0.91832966]
["bitfinex-derivatives","BTCF0:USTF0",1750561047753,0.00554766,102500.0,102490.0,0.91832966]
["bitfinex-derivatives","BTCF0:USTF0",1750561048247,0.00554766,102500.0,102490.0,0.94832966]
["bitfinex-derivatives","BTCF0:USTF0",1750561048453,0.00414766,102500.0,102490.0,1.27032966]
["bitfinex-derivatives","BTCF0:USTF0",1750561048653,0.00454766,102500.0,102490.0,1.27132966]
["bitfinex-derivatives","BTCF0:USTF0",1750561052663,0.12158546,102500.0,102490.0,0.91052966]
["bitfinex-derivatives","BTCF0:USTF0",1750561052858,0.77336592,102500.0,102490.0,0.83078]
["bitfinex-derivatives","BTCF0:USTF0",1750561053164,0.41256592,102500.0,102490.0,0.9178292]
["bitfinex-derivatives","BTCF0:USTF0",1750561053459,0.41256592,102500.0,102490.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1750561053460,0.77336592,102500.0,102490.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1750561053665,0.82316592,102500.0,102490.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1750561054560,0.82316592,102500.0,102490.0,0.8655892]
["bitfinex-derivatives","BTCF0:USTF0",1750561054862,0.87386592,102500.0,102490.0,0.8655892]
["bitfinex-derivatives","BTCF0:USTF0",1750561055066,0.87386592,102500.0,102490.0,0.8645892]
["bitfinex-derivatives","BTCF0:USTF0",1750561055261,0.87486592,102500.0,102490.0,0.8645892]
["bitfinex-derivatives","BTCF0:USTF0",1750561055467,0.1170492,102490.0,102480.0,1.1173476]
["bitfinex-derivatives","BTCF0:USTF0",1750561055666,0.45782966,102490.0,102480.0,1.1654476]
["bitfinex-derivatives","BTCF0:USTF0",1750561055963,0.81862966,102490.0,102480.0,0.9100923]
["bitfinex-derivatives","BTCF0:USTF0",1750561056165,0.81862966,102490.0,102480.0,0.8131923]
["bitfinex-derivatives","BTCF0:USTF0",1750561057058,0.1170492,102490.0,102480.0,0.8131923]
["bitfinex-derivatives","BTCF0:USTF0",1750561057264,0.1170492,102490.0,102480.0,0.8635923]
["bitfinex-derivatives","BTCF0:USTF0",1750561057468,0.1170492,102490.0,102480.0,0.8655923]
["bitfinex-derivatives","BTCF0:USTF0",1750561058058,0.1170492,102490.0,102480.0,0.8665923]
["bitfinex-derivatives","BTCF0:USTF0",1750561059575,0.1170492,102490.0,102480.0,1.2273923]
["bitfinex-derivatives","BTCF0:USTF0",1750561060171,0.1170492,102490.0,102480.0,0.8665923]
["bitfinex-derivatives","BTCF0:USTF0",1750561062768,0.1174492,102490.0,102480.0,0.8665923]
["bitfinex-derivatives","BTCF0:USTF0",1750561063976,0.1174492,102490.0,102480.0,1.51837276]
["bitfinex-derivatives","BTCF0:USTF0",1750561065370,0.1174492,102490.0,102480.0,1.2273923]
["bitfinex-derivatives","BTCF0:USTF0",1750561067282,0.1174492,102490.0,102480.0,0.8665923]
["bitfinex-derivatives","BTCF0:USTF0",1750561067678,0.1174492,102490.0,102480.0,0.2185523]
["bitfinex-derivatives","BTCF0:USTF0",1750561067978,0.76922966,102490.0,102480.0,0.8152323]
["bitfinex-derivatives","BTCF0:USTF0",1750561068183,0.93472966,102490.0,102480.0,0.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1750561069082,0.93472966,102490.0,102480.0,0.1671523]
["bitfinex-derivatives","BTCF0:USTF0",1750561069380,0.93472966,102490.0,102480.0,0.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1750561070586,0.93887732,102490.0,102480.0,0.1671523]
["bitfinex-derivatives","BTCF0:USTF0",1750561070886,0.93887732,102490.0,102480.0,0.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1750561071471,0.57807732,102490.0,102480.0,0.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1750561071680,0.93887732,102490.0,102480.0,0.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1750561071985,0.64789686,102490.0,102480.0,0.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1750561072286,0.93887732,102490.0,102480.0,0.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1750561072586,0.57807732,102490.0,102480.0,0.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1750561072975,0.93887732,102490.0,102480.0,0.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1750561073985,0.57807732,102490.0,102480.0,0.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1750561074790,0.12259686,102490.0,102480.0,0.81893276]
["bitfinex-derivatives","BTCF0:USTF0",1750561074982,0.00554766,102490.0,102480.0,0.87373276]
["bitfinex-derivatives","BTCF0:USTF0",1750561075990,0.00554766,102490.0,102480.0,0.87173276]
["bitfinex-derivatives","BTCF0:USTF0",1750561076290,0.00554766,102490.0,102480.0,1.03801276]
["bitfinex-derivatives","BTCF0:USTF0",1750561076482,0.00514766,102490.0,102480.0,1.03801276]
["bitfinex-derivatives","BTCF0:USTF0",1750561076681,0.00554766,102490.0,102480.0,1.03801276]
["bitfinex-derivatives","BTCF0:USTF0",1750561077283,0.12259676,102490.0,102480.0,0.7470323]
["bitfinex-derivatives","BTCF0:USTF0",1750561077484,0.00554766,102490.0,102480.0,1.3934323]
["bitfinex-derivatives","BTCF0:USTF0",1750561077690,0.00554766,102490.0,102480.0,1.68441276]
["bitfinex-derivatives","BTCF0:USTF0",1750561078386,0.12259676,102490.0,102480.0,1.68441276]
["bitfinex-derivatives","BTCF0:USTF0",1750561078888,0.1170606,102480.0,102470.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1750561079085,0.40804106,102480.0,102470.0,1.16846]
["bitfinex-derivatives","BTCF0:USTF0",1750561079586,0.57120086,102490.0,102470.0,1.50729528]
["bitfinex-derivatives","BTCF0:USTF0",1750561079891,0.57120086,102490.0,102480.0,0.5901606]
["bitfinex-derivatives","BTCF0:USTF0",1750561079892,0.15187146,102490.0,102480.0,0.5901606]
["bitfinex-derivatives","BTCF0:USTF0",1750561080187,0.12259676,102490.0,102480.0,0.89901463]
["bitfinex-derivatives","BTCF0:USTF0",1750561080392,0.00514766,102490.0,102480.0,1.06529463]
["bitfinex-derivatives","BTCF0:USTF0",1750561080593,0.12259676,102490.0,102480.0,1.06529463]
["bitfinex-derivatives","BTCF0:USTF0",1750561081190,0.00554766,102490.0,102480.0,1.06529463]
["bitfinex-derivatives","BTCF0:USTF0",1750561081387,0.00454766,102490.0,102480.0,1.06529463]
["bitfinex-derivatives","BTCF0:USTF0",1750561081589,0.29552812,102490.0,102480.0,0.47627357]
["bitfinex-derivatives","BTCF0:USTF0",1750561081896,0.77337722,102490.0,102480.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1750561082195,0.82877722,102490.0,102480.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1750561083104,0.53779676,102490.0,102480.0,0.1746606]
["bitfinex-derivatives","BTCF0:USTF0",1750561083394,0.82877722,102490.0,102480.0,0.1746606]
["bitfinex-derivatives","BTCF0:USTF0",1750561083587,0.1170606,102480.0,102470.0,0.58425272]
["bitfinex-derivatives","BTCF0:USTF0",1750561083788,0.40804106,102480.0,102470.0,1.34883272]
["bitfinex-derivatives","BTCF0:USTF0",1750561083983,0.40804106,102480.0,102470.0,1.40683272]
["bitfinex-derivatives","BTCF0:USTF0",1750561084193,0.1170606,102480.0,102470.0,1.40683272]
["bitfinex-derivatives","BTCF0:USTF0",1750561084897,0.1170606,102480.0,102470.0,0.76095272]
["bitfinex-derivatives","BTCF0:USTF0",1750561085085,0.1170606,102480.0,102470.0,1.04599272]
["bitfinex-derivatives","BTCF0:USTF0",1750561085289,0.1170606,102480.0,102470.0,1.04699272]
["bitfinex-derivatives","BTCF0:USTF0",1750561085689,0.1170606,102480.0,102470.0,1.04899272]
["bitfinex-derivatives","BTCF0:USTF0",1750561085885,2.06702952,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561086091,2.67652952,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561086298,2.65537113,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561086498,2.73324625,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561087297,2.65537113,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561088801,2.41473297,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561089899,2.41673297,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561090398,0.1170834,102460.0,102450.0,0.17525208]
["bitfinex-derivatives","BTCF0:USTF0",1750561090601,0.81920616,102460.0,102450.0,0.17487117]
["bitfinex-derivatives","BTCF0:USTF0",1750561093699,0.45840616,102460.0,102450.0,0.17487117]
["bitfinex-derivatives","BTCF0:USTF0",1750561093894,0.81920616,102460.0,102450.0,0.17487117]
["bitfinex-derivatives","BTCF0:USTF0",1750561094704,0.87910616,102460.0,102450.0,0.11727117]
["bitfinex-derivatives","BTCF0:USTF0",1750561094905,0.99380616,102460.0,102450.0,0.11727117]
["bitfinex-derivatives","BTCF0:USTF0",1750561095801,1.63892616,102460.0,102450.0,0.06117117]
["bitfinex-derivatives","BTCF0:USTF0",1750561096002,1.80384616,102460.0,102450.0,0.06117117]
["bitfinex-derivatives","BTCF0:USTF0",1750561099210,1.80384616,102460.0,102450.0,0.17826597]
["bitfinex-derivatives","BTCF0:USTF0",1750561100613,1.80384616,102460.0,102450.0,0.06117117]
["bitfinex-derivatives","BTCF0:USTF0",1750561100909,1.80799382,102460.0,102450.0,0.06117117]
["bitfinex-derivatives","BTCF0:USTF0",1750561101513,1.80799382,102460.0,102450.0,0.17826597]
["bitfinex-derivatives","BTCF0:USTF0",1750561102302,1.63287382,102460.0,102450.0,0.17826597]
["bitfinex-derivatives","BTCF0:USTF0",1750561102504,1.29195106,102460.0,102450.0,0.23846597]
["bitfinex-derivatives","BTCF0:USTF0",1750561103902,1.63327382,102460.0,102450.0,0.23846597]
["bitfinex-derivatives","BTCF0:USTF0",1750561104208,1.63327382,102460.0,102450.0,0.12137117]
["bitfinex-derivatives","BTCF0:USTF0",1750561104404,1.04701382,102460.0,102450.0,0.12137117]
["bitfinex-derivatives","BTCF0:USTF0",1750561104609,1.04701382,102460.0,102450.0,0.23846607]
["bitfinex-derivatives","BTCF0:USTF0",1750561105205,1.10361382,102460.0,102450.0,0.17826607]
["bitfinex-derivatives","BTCF0:USTF0",1750561105406,1.16061382,102460.0,102450.0,0.17826607]
["bitfinex-derivatives","BTCF0:USTF0",1750561105603,1.16061382,102460.0,102450.0,0.06117117]
["bitfinex-derivatives","BTCF0:USTF0",1750561108418,1.16061382,102460.0,102450.0,0.17826607]
["bitfinex-derivatives","BTCF0:USTF0",1750561108610,1.16061382,102460.0,102450.0,0.06117117]
["bitfinex-derivatives","BTCF0:USTF0",1750561108916,1.11059088,102460.0,102450.0,0.06117117]
["bitfinex-derivatives","BTCF0:USTF0",1750561109419,0.81929106,102460.0,102450.0,0.17826587]
["bitfinex-derivatives","BTCF0:USTF0",1750561109712,1.11059088,102460.0,102450.0,0.06117117]
["bitfinex-derivatives","BTCF0:USTF0",1750561111811,1.30579888,102460.0,102450.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1750561112014,0.1170947,102450.0,102440.0,0.11977613]
["bitfinex-derivatives","BTCF0:USTF0",1750561112212,1.47181452,102450.0,102440.0,0.06057613]
["bitfinex-derivatives","BTCF0:USTF0",1750561112523,1.53131452,102450.0,102440.0,0.06057613]
["bitfinex-derivatives","BTCF0:USTF0",1750561113108,1.53131452,102450.0,102440.0,0.06257613]
["bitfinex-derivatives","BTCF0:USTF0",1750561113505,1.53131452,102450.0,102440.0,0.06357613]
["bitfinex-derivatives","BTCF0:USTF0",1750561115322,1.60918964,102450.0,102440.0,0.06357613]
["bitfinex-derivatives","BTCF0:USTF0",1750561118628,1.60918964,102450.0,102440.0,0.18068233]
["bitfinex-derivatives","BTCF0:USTF0",1750561119420,1.60918964,102450.0,102440.0,0.06357613]
["bitfinex-derivatives","BTCF0:USTF0",1750561122628,1.60918964,102450.0,102440.0,0.18068233]
["bitfinex-derivatives","BTCF0:USTF0",1750561122827,1.54968964,102450.0,102440.0,0.18068233]
["bitfinex-derivatives","BTCF0:USTF0",1750561123030,1.54968964,102450.0,102440.0,0.12077613]
["bitfinex-derivatives","BTCF0:USTF0",1750561123228,1.54968964,102450.0,102440.0,0.06357613]
["bitfinex-derivatives","BTCF0:USTF0",1750561124533,1.60918964,102450.0,102440.0,0.06357613]
["bitfinex-derivatives","BTCF0:USTF0",1750561125729,1.53131452,102450.0,102440.0,0.06357613]
["bitfinex-derivatives","BTCF0:USTF0",1750561128439,0.4778947,102450.0,102440.0,0.18068233]
["bitfinex-derivatives","BTCF0:USTF0",1750561128629,0.00454766,102460.0,102450.0,0.1170948]
["bitfinex-derivatives","BTCF0:USTF0",1750561128938,0.43763462,102480.0,102470.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1750561129124,0.43725371,102480.0,102470.0,0.13455331]
["bitfinex-derivatives","BTCF0:USTF0",1750561129328,0.43725371,102480.0,102470.0,0.19085331]
["bitfinex-derivatives","BTCF0:USTF0",1750561129525,0.43725371,102480.0,102470.0,0.24595331]
["bitfinex-derivatives","BTCF0:USTF0",1750561129734,0.43805371,102480.0,102470.0,0.24595331]
["bitfinex-derivatives","BTCF0:USTF0",1750561130035,0.43765371,102480.0,102470.0,0.26231259]
["bitfinex-derivatives","BTCF0:USTF0",1750561130240,0.44265371,102480.0,102470.0,0.26231259]
["bitfinex-derivatives","BTCF0:USTF0",1750561130841,0.79945371,102480.0,102470.0,0.26231259]
["bitfinex-derivatives","BTCF0:USTF0",1750561131029,0.79945371,102480.0,102470.0,0.24595331]
["bitfinex-derivatives","BTCF0:USTF0",1750561131228,0.43865371,102480.0,102470.0,0.24595331]
["bitfinex-derivatives","BTCF0:USTF0",1750561131635,0.14835389,102480.0,102470.0,0.60675331]
["bitfinex-derivatives","BTCF0:USTF0",1750561132033,0.14795389,102480.0,102470.0,0.66385331]
["bitfinex-derivatives","BTCF0:USTF0",1750561132235,0.0024,102480.0,102470.0,0.66385331]
["bitfinex-derivatives","BTCF0:USTF0",1750561132540,0.002,102480.0,102470.0,0.66385331]
["bitfinex-derivatives","BTCF0:USTF0",1750561132733,0.0024,102480.0,102470.0,0.66385331]
["bitfinex-derivatives","BTCF0:USTF0",1750561133738,0.1184605,102480.0,102470.0,0.66385331]
["bitfinex-derivatives","BTCF0:USTF0",1750561133942,0.1170605,102480.0,102470.0,0.66485331]
["bitfinex-derivatives","BTCF0:USTF0",1750561134141,0.2056487,102490.0,102480.0,0.1170605]
["bitfinex-derivatives","BTCF0:USTF0",1750561134342,0.2056487,102490.0,102480.0,0.2280605]
["bitfinex-derivatives","BTCF0:USTF0",1750561135241,0.2066487,102490.0,102480.0,0.2280605]
["bitfinex-derivatives","BTCF0:USTF0",1750561135742,0.49994852,102490.0,102480.0,0.2280605]
["bitfinex-derivatives","BTCF0:USTF0",1750561137337,0.44142002,102490.0,102480.0,0.2280605]
["bitfinex-derivatives","BTCF0:USTF0",1750561137537,0.1208577,102490.0,102480.0,0.5888605]
["bitfinex-derivatives","BTCF0:USTF0",1750561138143,0.1208577,102490.0,102480.0,0.2280605]
["bitfinex-derivatives","BTCF0:USTF0",1750561139238,0.1208577,102490.0,102480.0,0.5888605]
["bitfinex-derivatives","BTCF0:USTF0",1750561140040,0.1200577,102490.0,102480.0,0.5888605]
["bitfinex-derivatives","BTCF0:USTF0",1750561140240,0.1204577,102490.0,102480.0,0.5888605]
["bitfinex-derivatives","BTCF0:USTF0",1750561141547,0.120449,102490.0,102480.0,0.88016032]
["bitfinex-derivatives","BTCF0:USTF0",1750561141742,0.0034,102490.0,102480.0,0.88016032]
["bitfinex-derivatives","BTCF0:USTF0",1750561141935,0.0034,102490.0,102480.0,0.5888605]
["bitfinex-derivatives","BTCF0:USTF0",1750561142342,0.120449,102490.0,102480.0,0.5888605]
["bitfinex-derivatives","BTCF0:USTF0",1750561142541,0.120049,102490.0,102480.0,0.5888605]
["bitfinex-derivatives","BTCF0:USTF0",1750561142741,0.120449,102490.0,102480.0,0.5888605]
["bitfinex-derivatives","BTCF0:USTF0",1750561144653,0.12459666,102490.0,102480.0,0.5888605]
["bitfinex-derivatives","BTCF0:USTF0",1750561144847,0.41589648,102490.0,102480.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1750561145043,0.77669648,102490.0,102480.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750561145243,0.83349648,102490.0,102480.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1750561145446,1.35704748,102490.0,102470.0,0.49148141]
["bitfinex-derivatives","BTCF0:USTF0",1750561145650,1.35704748,102490.0,102470.0,0.13208141]
["bitfinex-derivatives","BTCF0:USTF0",1750561145651,0.76916032,102480.0,102470.0,0.13208141]
["bitfinex-derivatives","BTCF0:USTF0",1750561145854,0.82596032,102480.0,102470.0,0.13208141]
["bitfinex-derivatives","BTCF0:USTF0",1750561146346,0.82596032,102480.0,102470.0,0.24915331]
["bitfinex-derivatives","BTCF0:USTF0",1750561146552,0.82596032,102480.0,102470.0,0.2316719]
["bitfinex-derivatives","BTCF0:USTF0",1750561146751,0.82596032,102480.0,102470.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1750561147156,0.98940032,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561147355,1.04910032,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561147754,1.11010032,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561147954,1.40140014,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561148251,0.1170719,102470.0,102460.0,0.2908174]
["bitfinex-derivatives","BTCF0:USTF0",1750561148466,0.46417172,102470.0,102460.0,0.2908174]
["bitfinex-derivatives","BTCF0:USTF0",1750561149557,0.1728719,102470.0,102460.0,0.2908174]
["bitfinex-derivatives","BTCF0:USTF0",1750561149759,0.46417172,102470.0,102460.0,0.2908174]
["bitfinex-derivatives","BTCF0:USTF0",1750561151151,0.40937172,102470.0,102460.0,0.2908174]
["bitfinex-derivatives","BTCF0:USTF0",1750561151359,0.41077172,102470.0,102460.0,0.2908174]
["bitfinex-derivatives","BTCF0:USTF0",1750561152152,0.1194719,102470.0,102460.0,0.6516174]
["bitfinex-derivatives","BTCF0:USTF0",1750561152352,0.1190719,102470.0,102460.0,0.6516174]
["bitfinex-derivatives","BTCF0:USTF0",1750561153158,0.1194719,102470.0,102460.0,0.6516174]
["bitfinex-derivatives","BTCF0:USTF0",1750561153559,0.1184719,102470.0,102460.0,0.6526174]
["bitfinex-derivatives","BTCF0:USTF0",1750561153860,0.1174719,102470.0,102460.0,0.6536174]
["bitfinex-derivatives","BTCF0:USTF0",1750561154058,0.1174719,102470.0,102460.0,0.2928174]
["bitfinex-derivatives","BTCF0:USTF0",1750561154458,0.1174719,102470.0,102460.0,0.6536174]
["bitfinex-derivatives","BTCF0:USTF0",1750561154954,0.1170719,102470.0,102460.0,0.6536174]
["bitfinex-derivatives","BTCF0:USTF0",1750561155153,0.1174719,102470.0,102460.0,0.6536174]
["bitfinex-derivatives","BTCF0:USTF0",1750561155860,0.1170719,102470.0,102460.0,0.6536174]
["bitfinex-derivatives","BTCF0:USTF0",1750561156060,0.1174719,102470.0,102460.0,0.6536174]
["bitfinex-derivatives","BTCF0:USTF0",1750561156464,0.1170719,102470.0,102460.0,0.730628]
["bitfinex-derivatives","BTCF0:USTF0",1750561156654,0.1174719,102470.0,102460.0,0.730628]
["bitfinex-derivatives","BTCF0:USTF0",1750561157564,0.0004,102470.0,102460.0,1.02192782]
["bitfinex-derivatives","BTCF0:USTF0",1750561157761,0.0004,102470.0,102460.0,1.66168782]
["bitfinex-derivatives","BTCF0:USTF0",1750561157966,0.1174719,102470.0,102460.0,1.66168782]
["bitfinex-derivatives","BTCF0:USTF0",1750561158163,0.0004,102470.0,102460.0,1.66168782]
["bitfinex-derivatives","BTCF0:USTF0",1750561158366,0.1174719,102470.0,102460.0,1.66168782]
["bitfinex-derivatives","BTCF0:USTF0",1750561159867,0.1174719,102470.0,102460.0,1.370388]
["bitfinex-derivatives","BTCF0:USTF0",1750561160870,0.12161956,102470.0,102460.0,1.370388]
["bitfinex-derivatives","BTCF0:USTF0",1750561163679,0.12161956,102470.0,102460.0,1.009588]
["bitfinex-derivatives","BTCF0:USTF0",1750561163879,0.12161956,102470.0,102460.0,1.370388]
["bitfinex-derivatives","BTCF0:USTF0",1750561165686,0.12161956,102470.0,102460.0,1.66168782]
["bitfinex-derivatives","BTCF0:USTF0",1750561165880,0.12161956,102470.0,102460.0,1.370388]
["bitfinex-derivatives","BTCF0:USTF0",1750561171882,0.12161956,102470.0,102460.0,1.009588]
["bitfinex-derivatives","BTCF0:USTF0",1750561172987,0.12161956,102470.0,102460.0,0.9325774]
["bitfinex-derivatives","BTCF0:USTF0",1750561173385,0.12161956,102470.0,102460.0,1.2933774]
["bitfinex-derivatives","BTCF0:USTF0",1750561174888,0.12161956,102470.0,102460.0,0.9325774]
["bitfinex-derivatives","BTCF0:USTF0",1750561175391,0.93397744,102480.0,102460.0,0.9618479]
["bitfinex-derivatives","BTCF0:USTF0",1750561175686,0.1170719,102470.0,102460.0,0.9618479]
["bitfinex-derivatives","BTCF0:USTF0",1750561176188,0.12121956,102470.0,102460.0,0.9618479]
["bitfinex-derivatives","BTCF0:USTF0",1750561176391,0.12121956,102470.0,102460.0,0.9608479]
["bitfinex-derivatives","BTCF0:USTF0",1750561176595,0.77331938,102470.0,102460.0,0.1773766]
["bitfinex-derivatives","BTCF0:USTF0",1750561176790,0.95271938,102470.0,102460.0,0.1773766]
["bitfinex-derivatives","BTCF0:USTF0",1750561176993,0.95271938,102470.0,102460.0,0.1190833]
["bitfinex-derivatives","BTCF0:USTF0",1750561177286,0.95271938,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561177490,0.95271938,102470.0,102460.0,0.1190833]
["bitfinex-derivatives","BTCF0:USTF0",1750561178194,0.95271938,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561178493,0.96809786,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561178689,1.13013786,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561178890,1.13113786,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561179095,0.1170833,102460.0,102450.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1750561179291,0.1170833,102460.0,102450.0,0.16385075]
["bitfinex-derivatives","BTCF0:USTF0",1750561179292,0.88508312,102460.0,102450.0,0.16385075]
["bitfinex-derivatives","BTCF0:USTF0",1750561180088,0.5937833,102460.0,102450.0,0.13457735]
["bitfinex-derivatives","BTCF0:USTF0",1750561180292,0.88608312,102460.0,102450.0,0.13457735]
["bitfinex-derivatives","BTCF0:USTF0",1750561181094,0.5947833,102460.0,102450.0,0.13457735]
["bitfinex-derivatives","BTCF0:USTF0",1750561181292,0.88608312,102460.0,102450.0,0.13457735]
["bitfinex-derivatives","BTCF0:USTF0",1750561181494,0.88708312,102460.0,102450.0,0.13457735]
["bitfinex-derivatives","BTCF0:USTF0",1750561182998,0.2349833,102460.0,102450.0,0.13457735]
["bitfinex-derivatives","BTCF0:USTF0",1750561183200,0.1761833,102460.0,102450.0,0.25247735]
["bitfinex-derivatives","BTCF0:USTF0",1750561183499,0.1190833,102460.0,102450.0,0.25247735]
["bitfinex-derivatives","BTCF0:USTF0",1750561184697,0.41038312,102460.0,102450.0,0.25247735]
["bitfinex-derivatives","BTCF0:USTF0",1750561185197,0.82928312,102460.0,102450.0,0.07858575]
["bitfinex-derivatives","BTCF0:USTF0",1750561185398,0.88598312,102460.0,102450.0,0.19568045]
["bitfinex-derivatives","BTCF0:USTF0",1750561186193,0.52518312,102460.0,102450.0,0.19568045]
["bitfinex-derivatives","BTCF0:USTF0",1750561187097,0.1190833,102460.0,102450.0,0.19568045]
["bitfinex-derivatives","BTCF0:USTF0",1750561187298,0.1190833,102460.0,102450.0,0.25648045]
["bitfinex-derivatives","BTCF0:USTF0",1750561187489,0.1170833,102460.0,102450.0,0.31502475]
["bitfinex-derivatives","BTCF0:USTF0",1750561189187,0.1174833,102460.0,102450.0,0.31502475]
["bitfinex-derivatives","BTCF0:USTF0",1750561190195,0.1174833,102460.0,102450.0,0.94963882]
["bitfinex-derivatives","BTCF0:USTF0",1750561190398,0.12123096,102460.0,102450.0,0.94963882]
["bitfinex-derivatives","BTCF0:USTF0",1750561190695,0.12163096,102460.0,102450.0,0.94963882]
["bitfinex-derivatives","BTCF0:USTF0",1750561190898,0.12123096,102460.0,102450.0,0.94963882]
["bitfinex-derivatives","BTCF0:USTF0",1750561191194,0.12163096,102460.0,102450.0,0.94963882]
["bitfinex-derivatives","BTCF0:USTF0",1750561192792,0.12163096,102460.0,102450.0,0.6290663]
["bitfinex-derivatives","BTCF0:USTF0",1750561192998,0.77373078,102460.0,102450.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1750561193193,0.1170947,102450.0,102440.0,0.17517403]
["bitfinex-derivatives","BTCF0:USTF0",1750561193394,0.40839452,102450.0,102440.0,0.23487403]
["bitfinex-derivatives","BTCF0:USTF0",1750561193603,0.82499452,102450.0,102440.0,0.23488233]
["bitfinex-derivatives","BTCF0:USTF0",1750561193798,0.82499452,102450.0,102440.0,0.11777613]
["bitfinex-derivatives","BTCF0:USTF0",1750561193998,0.82499452,102450.0,102440.0,0.05807613]
["bitfinex-derivatives","BTCF0:USTF0",1750561193999,0.88089452,102450.0,102440.0,0.05807613]
["bitfinex-derivatives","BTCF0:USTF0",1750561194204,0.92329452,102450.0,102440.0,0.05807613]
["bitfinex-derivatives","BTCF0:USTF0",1750561194400,0.92329452,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750561194901,0.92329452,102450.0,102440.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750561195605,0.92329452,102450.0,102440.0,0.00397613]
["bitfinex-derivatives","BTCF0:USTF0",1750561200310,1.42329452,102450.0,102440.0,0.00397613]
["bitfinex-derivatives","BTCF0:USTF0",1750561200707,1.51713452,102450.0,102440.0,0.12108243]
["bitfinex-derivatives","BTCF0:USTF0",1750561200910,1.51713452,102450.0,102440.0,0.60298243]
["bitfinex-derivatives","BTCF0:USTF0",1750561200911,0.1170947,102450.0,102440.0,0.60298243]
["bitfinex-derivatives","BTCF0:USTF0",1750561201110,0.1170947,102450.0,102440.0,0.24218243]
["bitfinex-derivatives","BTCF0:USTF0",1750561201507,0.1170947,102450.0,102440.0,0.60298243]
["bitfinex-derivatives","BTCF0:USTF0",1750561201707,0.18018566,102460.0,102450.0,0.1170949]
["bitfinex-derivatives","BTCF0:USTF0",1750561201909,0.17978566,102460.0,102450.0,0.6571949]
["bitfinex-derivatives","BTCF0:USTF0",1750561202109,0.47108548,102460.0,102450.0,0.6571949]
["bitfinex-derivatives","BTCF0:USTF0",1750561202314,0.47148548,102460.0,102450.0,0.6571949]
["bitfinex-derivatives","BTCF0:USTF0",1750561202518,0.47108548,102460.0,102450.0,0.6571949]
["bitfinex-derivatives","BTCF0:USTF0",1750561202712,0.47148548,102460.0,102450.0,0.6571949]
["bitfinex-derivatives","BTCF0:USTF0",1750561202907,0.47248548,102460.0,102450.0,0.6571949]
["bitfinex-derivatives","BTCF0:USTF0",1750561203304,0.47148548,102460.0,102450.0,0.6571949]
["bitfinex-derivatives","BTCF0:USTF0",1750561203608,0.47148548,102460.0,102450.0,0.6581949]
["bitfinex-derivatives","BTCF0:USTF0",1750561204217,0.18018566,102460.0,102450.0,0.6581949]
["bitfinex-derivatives","BTCF0:USTF0",1750561204513,0.46733782,102460.0,102450.0,0.6581949]
["bitfinex-derivatives","BTCF0:USTF0",1750561204705,0.46733782,102460.0,102450.0,0.6591949]
["bitfinex-derivatives","BTCF0:USTF0",1750561204905,0.46733782,102460.0,102450.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750561205118,0.82813782,102460.0,102450.0,0.2983949]
["bitfinex-derivatives","BTCF0:USTF0",1750561208209,0.536838,102460.0,102450.0,0.2983949]
["bitfinex-derivatives","BTCF0:USTF0",1750561208414,0.82813782,102460.0,102450.0,0.2983949]
["bitfinex-derivatives","BTCF0:USTF0",1750561209120,0.46733782,102460.0,102450.0,0.2983949]
["bitfinex-derivatives","BTCF0:USTF0",1750561209312,0.46733782,102460.0,102450.0,0.6591949]
["bitfinex-derivatives","BTCF0:USTF0",1750561210315,0.46733782,102460.0,102450.0,0.2983949]
["bitfinex-derivatives","BTCF0:USTF0",1750561213111,0.82813782,102460.0,102450.0,0.2983949]
["bitfinex-derivatives","BTCF0:USTF0",1750561213418,0.82813782,102460.0,102450.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1750561213822,0.176038,102460.0,102450.0,0.2983948]
["bitfinex-derivatives","BTCF0:USTF0",1750561214118,0.176038,102460.0,102450.0,0.6591948]
["bitfinex-derivatives","BTCF0:USTF0",1750561214318,0.176038,102460.0,102450.0,0.2983948]
["bitfinex-derivatives","BTCF0:USTF0",1750561215118,0.46733782,102460.0,102450.0,0.2983948]
["bitfinex-derivatives","BTCF0:USTF0",1750561216112,0.82813782,102460.0,102450.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1750561216619,0.82813782,102460.0,102450.0,0.2983948]
["bitfinex-derivatives","BTCF0:USTF0",1750561217019,0.176038,102460.0,102450.0,0.2983948]
["bitfinex-derivatives","BTCF0:USTF0",1750561217221,0.46733782,102460.0,102450.0,0.2983948]
["bitfinex-derivatives","BTCF0:USTF0",1750561219220,0.46733782,102460.0,102450.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1750561219730,0.47148548,102460.0,102450.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1750561220727,0.83228548,102460.0,102450.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1750561221119,0.83228548,102460.0,102450.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750561221321,0.9101606,102460.0,102450.0,0.2981948]
["bitfinex-derivatives","BTCF0:USTF0",1750561221625,0.83228548,102460.0,102450.0,0.2981948]
["bitfinex-derivatives","BTCF0:USTF0",1750561222218,0.9101606,102460.0,102450.0,0.2981948]
["bitfinex-derivatives","BTCF0:USTF0",1750561222825,0.47108548,102460.0,102450.0,0.2981948]
["bitfinex-derivatives","BTCF0:USTF0",1750561223020,0.5489606,102460.0,102450.0,0.2981948]
["bitfinex-derivatives","BTCF0:USTF0",1750561223221,0.5493606,102460.0,102450.0,0.2981948]
["bitfinex-derivatives","BTCF0:USTF0",1750561223425,0.47148548,102460.0,102450.0,0.2981948]
["bitfinex-derivatives","BTCF0:USTF0",1750561223621,0.5493606,102460.0,102450.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750561223827,0.9101606,102460.0,102450.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750561224022,0.72043651,102460.0,102450.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750561224225,0.89607471,102460.0,102450.0,0.2981948]
["bitfinex-derivatives","BTCF0:USTF0",1750561224423,0.45739959,102460.0,102450.0,0.2981948]
["bitfinex-derivatives","BTCF0:USTF0",1750561225427,0.81819959,102460.0,102450.0,0.2981948]
["bitfinex-derivatives","BTCF0:USTF0",1750561226524,0.45739959,102460.0,102450.0,0.2981948]
["bitfinex-derivatives","BTCF0:USTF0",1750561229033,0.00454766,102460.0,102450.0,0.95029462]
["bitfinex-derivatives","BTCF0:USTF0",1750561229230,0.12163106,102460.0,102450.0,1.58453462]
["bitfinex-derivatives","BTCF0:USTF0",1750561230430,0.12123106,102460.0,102450.0,1.58453462]
["bitfinex-derivatives","BTCF0:USTF0",1750561230836,0.12163106,102460.0,102450.0,1.58453462]
["bitfinex-derivatives","BTCF0:USTF0",1750561231635,0.12163106,102460.0,102450.0,1.2931148]
["bitfinex-derivatives","BTCF0:USTF0",1750561232437,0.12163106,102460.0,102450.0,0.6589948]
["bitfinex-derivatives","BTCF0:USTF0",1750561232636,0.77373088,102460.0,102450.0,0.2372948]
["bitfinex-derivatives","BTCF0:USTF0",1750561232836,0.83203088,102460.0,102450.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1750561233237,0.89273088,102460.0,102450.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1750561234635,0.89273088,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561235039,1.05201088,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561235238,1.55201088,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561235538,1.05201088,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561236037,1.05201088,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561236230,1.05301088,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561236739,0.1170948,102450.0,102440.0,0.71422593]
["bitfinex-derivatives","BTCF0:USTF0",1750561236926,0.40839462,102450.0,102440.0,0.71422593]
["bitfinex-derivatives","BTCF0:USTF0",1750561237331,0.46669462,102450.0,102440.0,0.71422593]
["bitfinex-derivatives","BTCF0:USTF0",1750561237931,0.1753948,102450.0,102440.0,0.71522593]
["bitfinex-derivatives","BTCF0:USTF0",1750561238340,0.1753948,102450.0,102440.0,0.71622593]
["bitfinex-derivatives","BTCF0:USTF0",1750561239640,0.46669462,102450.0,102440.0,0.68694953]
["bitfinex-derivatives","BTCF0:USTF0",1750561239839,0.46669462,102450.0,102440.0,0.29687313]
["bitfinex-derivatives","BTCF0:USTF0",1750561240229,0.82749462,102450.0,102440.0,0.11927613]
["bitfinex-derivatives","BTCF0:USTF0",1750561240433,0.82749462,102450.0,102440.0,0.00297613]
["bitfinex-derivatives","BTCF0:USTF0",1750561240640,0.92439462,102450.0,102440.0,0.00297613]
["bitfinex-derivatives","BTCF0:USTF0",1750561242645,0.88349462,102450.0,102440.0,0.00297613]
["bitfinex-derivatives","BTCF0:USTF0",1750561242936,0.88349462,102450.0,102440.0,0.12008233]
["bitfinex-derivatives","BTCF0:USTF0",1750561243138,0.1170948,102450.0,102440.0,0.83148215]
["bitfinex-derivatives","BTCF0:USTF0",1750561243345,0.00454766,102460.0,102450.0,0.1170948]
["bitfinex-derivatives","BTCF0:USTF0",1750561243533,0.00414766,102460.0,102450.0,1.47560694]
["bitfinex-derivatives","BTCF0:USTF0",1750561243740,0.6116677,102480.0,102470.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1750561243943,0.1170677,102480.0,102470.0,0.477872]
["bitfinex-derivatives","BTCF0:USTF0",1750561244246,0.1174677,102480.0,102470.0,0.596572]
["bitfinex-derivatives","BTCF0:USTF0",1750561244546,0.1174677,102480.0,102470.0,0.235772]
["bitfinex-derivatives","BTCF0:USTF0",1750561244732,0.76956752,102480.0,102470.0,0.235772]
["bitfinex-derivatives","BTCF0:USTF0",1750561244936,0.77456752,102480.0,102470.0,0.235772]
["bitfinex-derivatives","BTCF0:USTF0",1750561245137,0.4832677,102480.0,102470.0,0.235772]
["bitfinex-derivatives","BTCF0:USTF0",1750561245338,0.4782677,102480.0,102470.0,0.235772]
["bitfinex-derivatives","BTCF0:USTF0",1750561245543,0.1174677,102480.0,102470.0,0.236772]
["bitfinex-derivatives","BTCF0:USTF0",1750561245731,0.1174677,102480.0,102470.0,0.597572]
["bitfinex-derivatives","BTCF0:USTF0",1750561245937,0.1174677,102480.0,102470.0,0.6120989]
["bitfinex-derivatives","BTCF0:USTF0",1750561246944,0.1174677,102480.0,102470.0,0.6672989]
["bitfinex-derivatives","BTCF0:USTF0",1750561247750,0.0004,102480.0,102470.0,1.03489577]
["bitfinex-derivatives","BTCF0:USTF0",1750561247939,0.1170605,102480.0,102470.0,1.03489577]
["bitfinex-derivatives","BTCF0:USTF0",1750561248139,0.1174605,102480.0,102470.0,1.03489577]
["bitfinex-derivatives","BTCF0:USTF0",1750561248757,0.0004,102480.0,102470.0,1.03489577]
["bitfinex-derivatives","BTCF0:USTF0",1750561249250,0.00454766,102480.0,102470.0,1.03489577]
["bitfinex-derivatives","BTCF0:USTF0",1750561249840,0.12160816,102480.0,102470.0,1.03489577]
["bitfinex-derivatives","BTCF0:USTF0",1750561251152,0.00454766,102480.0,102470.0,1.03489577]
["bitfinex-derivatives","BTCF0:USTF0",1750561252241,0.12160816,102480.0,102470.0,1.03489577]
["bitfinex-derivatives","BTCF0:USTF0",1750561252844,0.12160816,102480.0,102470.0,0.74359595]
["bitfinex-derivatives","BTCF0:USTF0",1750561254151,0.00454766,102480.0,102470.0,0.74359595]
["bitfinex-derivatives","BTCF0:USTF0",1750561254456,0.00454766,102480.0,102470.0,1.03489577]
["bitfinex-derivatives","BTCF0:USTF0",1750561258050,0.00454766,102480.0,102470.0,1.05228835]
["bitfinex-derivatives","BTCF0:USTF0",1750561258242,0.00454766,102480.0,102470.0,1.24745635]
["bitfinex-derivatives","BTCF0:USTF0",1750561258442,0.0008,102490.0,102480.0,0.1170605]
["bitfinex-derivatives","BTCF0:USTF0",1750561258647,0.0019,102500.0,102490.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1750561258849,0.0019,102500.0,102490.0,0.88484892]
["bitfinex-derivatives","BTCF0:USTF0",1750561259045,0.0019,102500.0,102490.0,1.01484892]
["bitfinex-derivatives","BTCF0:USTF0",1750561259246,0.0023,102500.0,102490.0,1.01484892]
["bitfinex-derivatives","BTCF0:USTF0",1750561259755,0.0019,102500.0,102490.0,1.01484892]
["bitfinex-derivatives","BTCF0:USTF0",1750561259946,0.0023,102500.0,102490.0,1.01484892]
["bitfinex-derivatives","BTCF0:USTF0",1750561260252,0.1193377,102500.0,102490.0,0.5935491]
["bitfinex-derivatives","BTCF0:USTF0",1750561260450,0.1193377,102500.0,102490.0,1.2256291]
["bitfinex-derivatives","BTCF0:USTF0",1750561261254,0.1233377,102500.0,102490.0,1.2256291]
["bitfinex-derivatives","BTCF0:USTF0",1750561261452,0.1233377,102500.0,102490.0,1.51692892]
["bitfinex-derivatives","BTCF0:USTF0",1750561261653,0.0063,102500.0,102490.0,1.51692892]
["bitfinex-derivatives","BTCF0:USTF0",1750561261854,0.1189377,102500.0,102490.0,1.2809291]
["bitfinex-derivatives","BTCF0:USTF0",1750561262043,0.41063752,102500.0,102490.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1750561262247,0.82613752,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561262448,0.88593752,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561263556,0.88693752,102500.0,102490.0,0.1180491]
["bitfinex-derivatives","BTCF0:USTF0",1750561264053,0.88693752,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561264250,0.52613752,102500.0,102490.0,0.1180491]
["bitfinex-derivatives","BTCF0:USTF0",1750561264456,0.46833752,102500.0,102490.0,0.1721491]
["bitfinex-derivatives","BTCF0:USTF0",1750561264767,0.12648536,102500.0,102490.0,0.5329491]
["bitfinex-derivatives","BTCF0:USTF0",1750561264948,0.12608536,102500.0,102490.0,0.5914491]
["bitfinex-derivatives","BTCF0:USTF0",1750561265254,0.12648536,102500.0,102490.0,0.5914491]
["bitfinex-derivatives","BTCF0:USTF0",1750561265454,0.12648536,102500.0,102490.0,0.2306491]
["bitfinex-derivatives","BTCF0:USTF0",1750561265757,0.41778518,102500.0,102490.0,0.2306491]
["bitfinex-derivatives","BTCF0:USTF0",1750561265956,0.41678518,102500.0,102490.0,0.2306491]
["bitfinex-derivatives","BTCF0:USTF0",1750561266261,0.12548536,102500.0,102490.0,0.5914491]
["bitfinex-derivatives","BTCF0:USTF0",1750561267453,0.12348536,102500.0,102490.0,0.5924491]
["bitfinex-derivatives","BTCF0:USTF0",1750561269261,0.12348536,102500.0,102490.0,0.2316491]
["bitfinex-derivatives","BTCF0:USTF0",1750561270063,0.47308518,102500.0,102490.0,0.2316491]
["bitfinex-derivatives","BTCF0:USTF0",1750561270462,0.18178536,102500.0,102490.0,0.2316491]
["bitfinex-derivatives","BTCF0:USTF0",1750561270763,0.47308518,102500.0,102490.0,0.2316491]
["bitfinex-derivatives","BTCF0:USTF0",1750561271155,0.47308518,102500.0,102490.0,0.5924491]
["bitfinex-derivatives","BTCF0:USTF0",1750561271356,0.12348536,102500.0,102490.0,0.5924491]
["bitfinex-derivatives","BTCF0:USTF0",1750561271854,0.12308536,102500.0,102490.0,0.5924491]
["bitfinex-derivatives","BTCF0:USTF0",1750561272053,0.12348536,102500.0,102490.0,0.5924491]
["bitfinex-derivatives","BTCF0:USTF0",1750561272278,0.00644766,102500.0,102490.0,0.5924491]
["bitfinex-derivatives","BTCF0:USTF0",1750561272560,0.00644766,102500.0,102490.0,0.88374892]
["bitfinex-derivatives","BTCF0:USTF0",1750561272868,0.00604766,102500.0,102490.0,1.04186892]
["bitfinex-derivatives","BTCF0:USTF0",1750561273061,0.00644766,102500.0,102490.0,1.04186892]
["bitfinex-derivatives","BTCF0:USTF0",1750561273365,2.20026704,102530.0,102500.0,0.0292556]
["bitfinex-derivatives","BTCF0:USTF0",1750561273564,0.2014824,102520.0,102510.0,0.2052743]
["bitfinex-derivatives","BTCF0:USTF0",1750561273762,0.2014824,102520.0,102510.0,0.2637743]
["bitfinex-derivatives","BTCF0:USTF0",1750561273962,0.2014824,102520.0,102510.0,0.3188743]
["bitfinex-derivatives","BTCF0:USTF0",1750561274867,0.1462824,102520.0,102510.0,1.00022962]
["bitfinex-derivatives","BTCF0:USTF0",1750561275367,0.1502824,102520.0,102510.0,1.00022962]
["bitfinex-derivatives","BTCF0:USTF0",1750561275553,0.1502824,102520.0,102510.0,0.7089298]
["bitfinex-derivatives","BTCF0:USTF0",1750561275752,0.1502824,102520.0,102510.0,0.3481298]
["bitfinex-derivatives","BTCF0:USTF0",1750561275955,0.1502824,102520.0,102510.0,0.7089298]
["bitfinex-derivatives","BTCF0:USTF0",1750561276162,0.1506824,102520.0,102510.0,0.7089298]
["bitfinex-derivatives","BTCF0:USTF0",1750561276564,0.1506824,102520.0,102510.0,0.6962436]
["bitfinex-derivatives","BTCF0:USTF0",1750561276875,0.1506824,102520.0,102510.0,0.3354436]
["bitfinex-derivatives","BTCF0:USTF0",1750561279863,0.15483006,102520.0,102510.0,0.3354436]
["bitfinex-derivatives","BTCF0:USTF0",1750561280469,0.15483006,102520.0,102510.0,0.6962436]
["bitfinex-derivatives","BTCF0:USTF0",1750561282068,0.15443006,102520.0,102510.0,0.3354436]
["bitfinex-derivatives","BTCF0:USTF0",1750561282465,0.44572988,102520.0,102510.0,0.3354436]
["bitfinex-derivatives","BTCF0:USTF0",1750561282663,0.44572988,102520.0,102510.0,0.2218326]
["bitfinex-derivatives","BTCF0:USTF0",1750561282864,0.56332988,102520.0,102510.0,0.2218326]
["bitfinex-derivatives","BTCF0:USTF0",1750561283361,0.21333006,102520.0,102510.0,0.2218326]
["bitfinex-derivatives","BTCF0:USTF0",1750561283674,0.44612988,102520.0,102510.0,0.2779326]
["bitfinex-derivatives","BTCF0:USTF0",1750561283859,0.15483006,102520.0,102510.0,0.2779326]
["bitfinex-derivatives","BTCF0:USTF0",1750561284064,0.15483006,102520.0,102510.0,0.6387326]
["bitfinex-derivatives","BTCF0:USTF0",1750561284264,0.15483006,102520.0,102510.0,0.2779326]
["bitfinex-derivatives","BTCF0:USTF0",1750561285070,0.20973006,102520.0,102510.0,0.2779326]
["bitfinex-derivatives","BTCF0:USTF0",1750561285274,0.50102988,102520.0,102510.0,0.2779326]
["bitfinex-derivatives","BTCF0:USTF0",1750561285767,0.20973006,102520.0,102510.0,0.2779326]
["bitfinex-derivatives","BTCF0:USTF0",1750561286072,0.15483006,102520.0,102510.0,0.2779326]
["bitfinex-derivatives","BTCF0:USTF0",1750561286268,0.15483006,102520.0,102510.0,0.6387326]
["bitfinex-derivatives","BTCF0:USTF0",1750561286868,0.15443006,102520.0,102510.0,0.6387326]
["bitfinex-derivatives","BTCF0:USTF0",1750561287071,0.15483006,102520.0,102510.0,0.6387326]
["bitfinex-derivatives","BTCF0:USTF0",1750561288965,0.44612988,102520.0,102510.0,0.2218326]
["bitfinex-derivatives","BTCF0:USTF0",1750561289169,0.21063006,102520.0,102510.0,0.2218326]
["bitfinex-derivatives","BTCF0:USTF0",1750561289470,0.50192988,102520.0,102510.0,0.2218326]
["bitfinex-derivatives","BTCF0:USTF0",1750561290173,0.12556256,102520.0,102510.0,0.5826326]
["bitfinex-derivatives","BTCF0:USTF0",1750561290367,0.12516256,102520.0,102510.0,0.1617138]
["bitfinex-derivatives","BTCF0:USTF0",1750561290579,0.41686238,102520.0,102510.0,0.20915369]
["bitfinex-derivatives","BTCF0:USTF0",1750561290777,0.47606238,102520.0,102510.0,0.09212739]
["bitfinex-derivatives","BTCF0:USTF0",1750561290966,0.47606238,102520.0,102500.0,1.2561619]
["bitfinex-derivatives","BTCF0:USTF0",1750561290967,0.1170263,102510.0,102500.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1750561291270,0.1170263,102510.0,102500.0,0.4778377]
["bitfinex-derivatives","BTCF0:USTF0",1750561291460,0.1170263,102510.0,102500.0,0.5973377]
["bitfinex-derivatives","BTCF0:USTF0",1750561292274,0.1170263,102510.0,102500.0,0.6851108]
["bitfinex-derivatives","BTCF0:USTF0",1750561292474,0.1170263,102510.0,102500.0,0.97641062]
["bitfinex-derivatives","BTCF0:USTF0",1750561292680,0.1174263,102510.0,102500.0,1.57743202]
["bitfinex-derivatives","BTCF0:USTF0",1750561292876,0.1174263,102510.0,102500.0,1.2861322]
["bitfinex-derivatives","BTCF0:USTF0",1750561293968,0.1174263,102510.0,102500.0,0.6859947]
["bitfinex-derivatives","BTCF0:USTF0",1750561294275,0.40872612,102510.0,102500.0,0.5965377]
["bitfinex-derivatives","BTCF0:USTF0",1750561294474,0.46512612,102510.0,102500.0,0.5965377]
["bitfinex-derivatives","BTCF0:USTF0",1750561295373,0.46612612,102510.0,102500.0,0.5965377]
["bitfinex-derivatives","BTCF0:USTF0",1750561295771,0.46612612,102510.0,102500.0,0.2357377]
["bitfinex-derivatives","BTCF0:USTF0",1750561296075,0.88827378,102510.0,102500.0,0.2357377]
["bitfinex-derivatives","BTCF0:USTF0",1750561296272,0.1170377,102500.0,102490.0,0.1463037]
["bitfinex-derivatives","BTCF0:USTF0",1750561296474,0.52293752,102500.0,102490.0,0.1755657]
["bitfinex-derivatives","BTCF0:USTF0",1750561296673,0.2316377,102500.0,102490.0,0.1755657]
["bitfinex-derivatives","BTCF0:USTF0",1750561296970,0.2316377,102500.0,102490.0,0.2328657]
["bitfinex-derivatives","BTCF0:USTF0",1750561296971,0.1170377,102500.0,102490.0,0.2328657]
["bitfinex-derivatives","BTCF0:USTF0",1750561297179,0.18210236,102510.0,102500.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1750561297378,0.18170236,102510.0,102500.0,0.2930377]
["bitfinex-derivatives","BTCF0:USTF0",1750561297566,0.18010236,102510.0,102500.0,0.2930377]
["bitfinex-derivatives","BTCF0:USTF0",1750561298281,0.18110236,102510.0,102500.0,0.2930377]
["bitfinex-derivatives","BTCF0:USTF0",1750561298978,0.18070236,102510.0,102500.0,0.2930377]
["bitfinex-derivatives","BTCF0:USTF0",1750561299177,0.18110236,102510.0,102500.0,0.2930377]
["bitfinex-derivatives","BTCF0:USTF0",1750561299576,0.18310236,102510.0,102500.0,0.2930377]
["bitfinex-derivatives","BTCF0:USTF0",1750561303677,0.12458496,102510.0,102500.0,0.58433752]
["bitfinex-derivatives","BTCF0:USTF0",1750561303880,0.00714766,102510.0,102500.0,1.57505752]
["bitfinex-derivatives","BTCF0:USTF0",1750561304081,0.4956,102530.0,102520.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1750561304278,0.14761809,102540.0,102530.0,0.1170034]
["bitfinex-derivatives","BTCF0:USTF0",1750561304475,0.11837009,102540.0,102530.0,0.58211899]
["bitfinex-derivatives","BTCF0:USTF0",1750561304785,0.00137519,102540.0,102530.0,0.58288198]
["bitfinex-derivatives","BTCF0:USTF0",1750561305174,0.00177519,102540.0,102530.0,0.58288198]
["bitfinex-derivatives","BTCF0:USTF0",1750561305485,0.11876719,102540.0,102530.0,0.58288198]
["bitfinex-derivatives","BTCF0:USTF0",1750561305875,0.11936719,102540.0,102530.0,0.58288198]
["bitfinex-derivatives","BTCF0:USTF0",1750561306075,0.11976719,102540.0,102530.0,0.58288198]
["bitfinex-derivatives","BTCF0:USTF0",1750561306381,0.12176719,102540.0,102530.0,0.58288198]
["bitfinex-derivatives","BTCF0:USTF0",1750561306882,0.12176719,102540.0,102530.0,0.66084199]
["bitfinex-derivatives","BTCF0:USTF0",1750561307276,0.12176719,102540.0,102530.0,0.71794199]
["bitfinex-derivatives","BTCF0:USTF0",1750561308082,0.12176719,102540.0,102530.0,1.00924181]
["bitfinex-derivatives","BTCF0:USTF0",1750561308477,0.12176719,102540.0,102530.0,0.71794199]
["bitfinex-derivatives","BTCF0:USTF0",1750561308978,0.00477519,102540.0,102530.0,1.00924181]
["bitfinex-derivatives","BTCF0:USTF0",1750561309886,0.12176709,102540.0,102530.0,1.00924181]
["bitfinex-derivatives","BTCF0:USTF0",1750561310283,0.12176709,102540.0,102530.0,1.02280959]
["bitfinex-derivatives","BTCF0:USTF0",1750561310482,0.00477519,102540.0,102530.0,1.02280959]
["bitfinex-derivatives","BTCF0:USTF0",1750561310685,0.00477519,102540.0,102530.0,2.15892959]
["bitfinex-derivatives","BTCF0:USTF0",1750561310874,0.00437519,102540.0,102530.0,2.15892959]
["bitfinex-derivatives","BTCF0:USTF0",1750561311080,0.00477519,102540.0,102530.0,2.16892959]
["bitfinex-derivatives","BTCF0:USTF0",1750561311282,0.0008,102550.0,102540.0,0.1169919]
["bitfinex-derivatives","BTCF0:USTF0",1750561311479,0.0029,102560.0,102550.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1750561311782,0.11621751,102550.0,102540.0,1.32737112]
["bitfinex-derivatives","BTCF0:USTF0",1750561311983,0.1491223,102560.0,102550.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1750561312184,0.0029,102560.0,102550.0,0.5895805]
["bitfinex-derivatives","BTCF0:USTF0",1750561312385,0.0029,102560.0,102550.0,0.88088032]
["bitfinex-derivatives","BTCF0:USTF0",1750561312594,0.1198691,102560.0,102550.0,0.88088032]
["bitfinex-derivatives","BTCF0:USTF0",1750561312887,0.41116892,102560.0,102550.0,0.5895805]
["bitfinex-derivatives","BTCF0:USTF0",1750561313192,0.41656892,102560.0,102550.0,0.2287805]
["bitfinex-derivatives","BTCF0:USTF0",1750561313484,0.1252691,102560.0,102550.0,0.5895805]
["bitfinex-derivatives","BTCF0:USTF0",1750561313693,0.1252691,102560.0,102550.0,0.88088032]
["bitfinex-derivatives","BTCF0:USTF0",1750561313882,0.0083,102560.0,102550.0,0.88088032]
["bitfinex-derivatives","BTCF0:USTF0",1750561314080,0.1252691,102560.0,102550.0,0.88088032]
["bitfinex-derivatives","BTCF0:USTF0",1750561314480,0.1288691,102560.0,102550.0,0.6438805]
["bitfinex-derivatives","BTCF0:USTF0",1750561314676,0.0123,102560.0,102550.0,0.6438805]
["bitfinex-derivatives","BTCF0:USTF0",1750561314881,0.1292691,102560.0,102550.0,0.93518032]
["bitfinex-derivatives","BTCF0:USTF0",1750561315281,0.0123,102560.0,102550.0,0.93518032]
["bitfinex-derivatives","BTCF0:USTF0",1750561315486,0.1292691,102560.0,102550.0,0.93518032]
["bitfinex-derivatives","BTCF0:USTF0",1750561315984,0.1288691,102560.0,102550.0,0.93518032]
["bitfinex-derivatives","BTCF0:USTF0",1750561316287,0.1292691,102560.0,102550.0,0.93518032]
["bitfinex-derivatives","BTCF0:USTF0",1750561316486,0.1292691,102560.0,102550.0,0.6438805]
["bitfinex-derivatives","BTCF0:USTF0",1750561316987,0.1292691,102560.0,102550.0,0.2830805]
["bitfinex-derivatives","BTCF0:USTF0",1750561317185,0.1292691,102560.0,102550.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1750561317383,0.84066892,102560.0,102550.0,0.09821809]
["bitfinex-derivatives","BTCF0:USTF0",1750561317687,0.89486892,102560.0,102550.0,0.09821809]
["bitfinex-derivatives","BTCF0:USTF0",1750561318086,0.89486892,102560.0,102550.0,0.21519859]
["bitfinex-derivatives","BTCF0:USTF0",1750561318488,0.4900691,102560.0,102550.0,0.21519859]
["bitfinex-derivatives","BTCF0:USTF0",1750561318689,0.4900691,102560.0,102550.0,0.56089841]
["bitfinex-derivatives","BTCF0:USTF0",1750561318892,0.4896691,102560.0,102550.0,0.56089841]
["bitfinex-derivatives","BTCF0:USTF0",1750561319086,0.4900691,102560.0,102550.0,0.26959859]
["bitfinex-derivatives","BTCF0:USTF0",1750561319586,0.1292691,102560.0,102550.0,0.63039859]
["bitfinex-derivatives","BTCF0:USTF0",1750561319977,0.1292691,102560.0,102550.0,0.51341809]
["bitfinex-derivatives","BTCF0:USTF0",1750561320282,0.78136892,102560.0,102550.0,0.09821809]
["bitfinex-derivatives","BTCF0:USTF0",1750561320482,0.6580691,102560.0,102550.0,0.09821809]
["bitfinex-derivatives","BTCF0:USTF0",1750561320691,0.1169805,102550.0,102540.0,0.87470172]
["bitfinex-derivatives","BTCF0:USTF0",1750561320988,0.76908032,102550.0,102540.0,0.12969152]
["bitfinex-derivatives","BTCF0:USTF0",1750561321184,0.76908032,102550.0,102540.0,0.01789152]
["bitfinex-derivatives","BTCF0:USTF0",1750561321185,0.88258032,102550.0,102540.0,0.01789152]
["bitfinex-derivatives","BTCF0:USTF0",1750561321786,0.88258032,102550.0,102540.0,0.24758342]
["bitfinex-derivatives","BTCF0:USTF0",1750561321787,0.1169805,102550.0,102540.0,0.24758342]
["bitfinex-derivatives","BTCF0:USTF0",1750561321978,0.1189805,102550.0,102540.0,0.60838342]
["bitfinex-derivatives","BTCF0:USTF0",1750561322182,0.1219805,102550.0,102540.0,0.60838342]
["bitfinex-derivatives","BTCF0:USTF0",1750561322382,0.4827805,102550.0,102540.0,0.24758342]
["bitfinex-derivatives","BTCF0:USTF0",1750561322591,0.4827805,102550.0,102540.0,0.13059152]
["bitfinex-derivatives","BTCF0:USTF0",1750561322891,0.93511871,102550.0,102540.0,0.01789152]
["bitfinex-derivatives","BTCF0:USTF0",1750561323592,0.116992,102540.0,102530.0,1.09200846]
["bitfinex-derivatives","BTCF0:USTF0",1750561323792,0.477792,102540.0,102530.0,1.09200846]
["bitfinex-derivatives","BTCF0:USTF0",1750561324094,0.477792,102540.0,102530.0,1.06275776]
["bitfinex-derivatives","BTCF0:USTF0",1750561324283,0.534192,102540.0,102530.0,1.06275776]
["bitfinex-derivatives","BTCF0:USTF0",1750561324489,0.116992,102540.0,102530.0,1.06275776]
["bitfinex-derivatives","BTCF0:USTF0",1750561325081,0.001,102540.0,102520.0,0.3793521]
["bitfinex-derivatives","BTCF0:USTF0",1750561325281,0.1170035,102530.0,102520.0,0.7940573]
["bitfinex-derivatives","BTCF0:USTF0",1750561325498,0.1170035,102530.0,102520.0,0.8487573]
["bitfinex-derivatives","BTCF0:USTF0",1750561325795,0.2897,102540.0,102530.0,0.1170034]
["bitfinex-derivatives","BTCF0:USTF0",1750561325989,0.2897,102540.0,102530.0,0.2924034]
["bitfinex-derivatives","BTCF0:USTF0",1750561326496,0.1765,102540.0,102530.0,0.2924034]
["bitfinex-derivatives","BTCF0:USTF0",1750561326692,0.5373,102540.0,102530.0,0.2924034]
["bitfinex-derivatives","BTCF0:USTF0",1750561327194,0.1170034,102530.0,102520.0,0.824306]
["bitfinex-derivatives","BTCF0:USTF0",1750561327395,0.4778034,102530.0,102520.0,0.998006]
["bitfinex-derivatives","BTCF0:USTF0",1750561327896,0.4778034,102530.0,102520.0,0.997006]
["bitfinex-derivatives","BTCF0:USTF0",1750561328095,0.4778034,102530.0,102520.0,0.998006]
["bitfinex-derivatives","BTCF0:USTF0",1750561328592,0.4778034,102530.0,102520.0,0.997006]
["bitfinex-derivatives","BTCF0:USTF0",1750561328792,0.4788034,102530.0,102520.0,0.997006]
["bitfinex-derivatives","BTCF0:USTF0",1750561329586,0.4788034,102530.0,102520.0,0.1362521]
["bitfinex-derivatives","BTCF0:USTF0",1750561329795,0.5375034,102530.0,102520.0,0.1362521]
["bitfinex-derivatives","BTCF0:USTF0",1750561330399,0.5932034,102530.0,102520.0,0.1362521]
["bitfinex-derivatives","BTCF0:USTF0",1750561330997,0.6474034,102530.0,102520.0,0.1362521]
["bitfinex-derivatives","BTCF0:USTF0",1750561331292,0.5375034,102530.0,102520.0,0.253267]
["bitfinex-derivatives","BTCF0:USTF0",1750561331492,0.1180034,102530.0,102520.0,0.669167]
["bitfinex-derivatives","BTCF0:USTF0",1750561331893,0.1184034,102530.0,102520.0,0.669167]
["bitfinex-derivatives","BTCF0:USTF0",1750561332798,0.1174034,102530.0,102520.0,0.671167]
["bitfinex-derivatives","BTCF0:USTF0",1750561338502,0.0004,102530.0,102520.0,1.01190521]
["bitfinex-derivatives","BTCF0:USTF0",1750561338695,0.0004,102530.0,102520.0,1.16838521]
["bitfinex-derivatives","BTCF0:USTF0",1750561338892,0.37705857,102550.0,102540.0,0.116992]
["bitfinex-derivatives","BTCF0:USTF0",1750561339208,0.01625857,102550.0,102540.0,0.48510833]
["bitfinex-derivatives","BTCF0:USTF0",1750561339403,0.13323917,102550.0,102540.0,0.63990833]
["bitfinex-derivatives","BTCF0:USTF0",1750561339707,0.13363917,102550.0,102540.0,0.63990833]
["bitfinex-derivatives","BTCF0:USTF0",1750561340118,0.13563917,102550.0,102540.0,0.63990833]
["bitfinex-derivatives","BTCF0:USTF0",1750561340320,0.01865857,102550.0,102540.0,0.63990833]
["bitfinex-derivatives","BTCF0:USTF0",1750561340524,0.43260139,102560.0,102540.0,0.72764723]
["bitfinex-derivatives","BTCF0:USTF0",1750561340718,0.54957059,102560.0,102550.0,0.2318806]
["bitfinex-derivatives","BTCF0:USTF0",1750561341721,0.55371825,102560.0,102550.0,0.2318806]
["bitfinex-derivatives","BTCF0:USTF0",1750561341918,0.55471825,102560.0,102550.0,0.2318806]
["bitfinex-derivatives","BTCF0:USTF0",1750561342121,0.55971825,102560.0,102550.0,0.2318806]
["bitfinex-derivatives","BTCF0:USTF0",1750561342424,0.55471825,102560.0,102550.0,0.2318806]
["bitfinex-derivatives","BTCF0:USTF0",1750561342627,0.55771825,102560.0,102550.0,0.2318806]
["bitfinex-derivatives","BTCF0:USTF0",1750561342922,0.55357059,102560.0,102550.0,0.24963394]
["bitfinex-derivatives","BTCF0:USTF0",1750561343221,0.52432589,102560.0,102550.0,0.24963394]
["bitfinex-derivatives","BTCF0:USTF0",1750561343521,0.52352589,102560.0,102550.0,0.24963394]
["bitfinex-derivatives","BTCF0:USTF0",1750561343722,0.52392589,102560.0,102550.0,0.24963394]
["bitfinex-derivatives","BTCF0:USTF0",1750561344519,0.52092589,102560.0,102550.0,0.24963394]
["bitfinex-derivatives","BTCF0:USTF0",1750561344709,0.52092589,102560.0,102550.0,0.25063394]
["bitfinex-derivatives","BTCF0:USTF0",1750561344910,0.8106014,102560.0,102550.0,0.25263394]
["bitfinex-derivatives","BTCF0:USTF0",1750561345421,0.8106014,102560.0,102550.0,0.1773806]
["bitfinex-derivatives","BTCF0:USTF0",1750561345621,0.9246014,102560.0,102550.0,0.1773806]
["bitfinex-derivatives","BTCF0:USTF0",1750561345823,0.0004,102560.0,102550.0,0.1773806]
["bitfinex-derivatives","BTCF0:USTF0",1750561346026,0.1173692,102560.0,102550.0,0.5956806]
["bitfinex-derivatives","BTCF0:USTF0",1750561346226,0.1173692,102560.0,102550.0,1.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1750561346428,0.93404003,102570.0,102560.0,0.1169692]
["bitfinex-derivatives","BTCF0:USTF0",1750561346725,0.93484003,102570.0,102560.0,0.27408782]
["bitfinex-derivatives","BTCF0:USTF0",1750561347114,0.93484003,102570.0,102560.0,0.2875048]
["bitfinex-derivatives","BTCF0:USTF0",1750561347427,0.64416452,102570.0,102560.0,0.2875048]
["bitfinex-derivatives","BTCF0:USTF0",1750561347827,0.64516452,102570.0,102560.0,0.2875048]
["bitfinex-derivatives","BTCF0:USTF0",1750561348419,0.61592262,102570.0,102560.0,0.2875048]
["bitfinex-derivatives","BTCF0:USTF0",1750561348926,0.61592262,102570.0,102560.0,0.27608782]
["bitfinex-derivatives","BTCF0:USTF0",1750561349126,0.61492262,102570.0,102560.0,0.27608782]
["bitfinex-derivatives","BTCF0:USTF0",1750561349328,0.61492262,102570.0,102560.0,0.27708782]
["bitfinex-derivatives","BTCF0:USTF0",1750561349329,0.96199813,102570.0,102560.0,0.27708782]
["bitfinex-derivatives","BTCF0:USTF0",1750561350030,0.96199813,102570.0,102560.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1750561350225,1.01979813,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561350628,1.01979813,102570.0,102560.0,0.00056642]
["bitfinex-derivatives","BTCF0:USTF0",1750561351134,1.01979813,102570.0,102560.0,0.11753562]
["bitfinex-derivatives","BTCF0:USTF0",1750561351339,0.72912262,102570.0,102560.0,0.11753562]
["bitfinex-derivatives","BTCF0:USTF0",1750561351529,1.02079813,102570.0,102560.0,0.1717692]
["bitfinex-derivatives","BTCF0:USTF0",1750561352428,1.02079813,102570.0,102550.0,0.2086338]
["bitfinex-derivatives","BTCF0:USTF0",1750561352429,0.1169692,102560.0,102550.0,0.2066175]
["bitfinex-derivatives","BTCF0:USTF0",1750561352635,0.1169692,102560.0,102540.0,0.24974491]
["bitfinex-derivatives","BTCF0:USTF0",1750561352636,0.1169806,102550.0,102540.0,0.24974491]
["bitfinex-derivatives","BTCF0:USTF0",1750561352835,0.116992,102540.0,102530.0,0.40217775]
["bitfinex-derivatives","BTCF0:USTF0",1750561353022,0.116992,102540.0,102530.0,0.3235432]
["bitfinex-derivatives","BTCF0:USTF0",1750561353228,0.46586751,102540.0,102530.0,0.2942936]
["bitfinex-derivatives","BTCF0:USTF0",1750561353429,0.1170034,102530.0,102520.0,0.5548647]
["bitfinex-derivatives","BTCF0:USTF0",1750561353730,0.40767891,102530.0,102520.0,0.637411]
["bitfinex-derivatives","BTCF0:USTF0",1750561353931,0.52772657,102530.0,102520.0,0.276611]
["bitfinex-derivatives","BTCF0:USTF0",1750561354128,0.88852657,102530.0,102520.0,0.05716299]
["bitfinex-derivatives","BTCF0:USTF0",1750561354332,0.88852657,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750561354531,0.59785106,102530.0,102520.0,0.11777789]
["bitfinex-derivatives","BTCF0:USTF0",1750561354735,0.12115106,102530.0,102520.0,0.47857789]
["bitfinex-derivatives","BTCF0:USTF0",1750561355034,0.1170034,102530.0,102520.0,0.59297789]
["bitfinex-derivatives","BTCF0:USTF0",1750561355432,0.1174034,102530.0,102520.0,0.59297789]
["bitfinex-derivatives","BTCF0:USTF0",1750561356632,0.1174034,102530.0,102520.0,0.60550911]
["bitfinex-derivatives","BTCF0:USTF0",1750561357338,0.1174034,102530.0,102520.0,0.59297789]
["bitfinex-derivatives","BTCF0:USTF0",1750561358646,0.1174034,102530.0,102520.0,0.53597789]
["bitfinex-derivatives","BTCF0:USTF0",1750561358942,0.5348034,102530.0,102520.0,0.17517789]
["bitfinex-derivatives","BTCF0:USTF0",1750561359133,0.5348034,102530.0,102520.0,0.05816299]
["bitfinex-derivatives","BTCF0:USTF0",1750561359334,0.5920034,102530.0,102520.0,0.05816299]
["bitfinex-derivatives","BTCF0:USTF0",1750561359529,0.93275803,102530.0,102520.0,0.05816299]
["bitfinex-derivatives","BTCF0:USTF0",1750561360045,0.5920034,102530.0,102520.0,0.05816299]
["bitfinex-derivatives","BTCF0:USTF0",1750561360241,0.4782034,102530.0,102520.0,0.17517789]
["bitfinex-derivatives","BTCF0:USTF0",1750561360432,0.4782034,102530.0,102520.0,0.23137789]
["bitfinex-derivatives","BTCF0:USTF0",1750561361233,0.5955034,102530.0,102520.0,0.23137789]
["bitfinex-derivatives","BTCF0:USTF0",1750561361435,0.4782034,102530.0,102520.0,0.23137789]
["bitfinex-derivatives","BTCF0:USTF0",1750561361641,0.1174034,102530.0,102520.0,0.23137789]
["bitfinex-derivatives","BTCF0:USTF0",1750561361938,0.5363023,102540.0,102530.0,0.1170035]
["bitfinex-derivatives","BTCF0:USTF0",1750561362241,0.1470519,102540.0,102530.0,0.2956035]
["bitfinex-derivatives","BTCF0:USTF0",1750561362441,0.1462519,102540.0,102530.0,0.2956035]
["bitfinex-derivatives","BTCF0:USTF0",1750561362736,0.1466519,102540.0,102530.0,0.2956035]
["bitfinex-derivatives","BTCF0:USTF0",1750561363242,0.5074519,102540.0,102530.0,0.2956035]
["bitfinex-derivatives","BTCF0:USTF0",1750561363840,0.1466519,102540.0,102530.0,0.2956035]
["bitfinex-derivatives","BTCF0:USTF0",1750561368043,0.1174022,102540.0,102530.0,0.2956035]
["bitfinex-derivatives","BTCF0:USTF0",1750561368250,0.0004,102540.0,102530.0,0.99715813]
["bitfinex-derivatives","BTCF0:USTF0",1750561368451,0.0008,102550.0,102540.0,0.116992]
["bitfinex-derivatives","BTCF0:USTF0",1750561368649,0.0008,102550.0,102540.0,1.56126663]
["bitfinex-derivatives","BTCF0:USTF0",1750561368944,0.3609902,102560.0,102550.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1750561369150,0.3317452,102560.0,102550.0,0.2307806]
["bitfinex-derivatives","BTCF0:USTF0",1750561369853,0.3325452,102560.0,102550.0,0.2307806]
["bitfinex-derivatives","BTCF0:USTF0",1750561370055,0.3317452,102560.0,102550.0,0.2307806]
["bitfinex-derivatives","BTCF0:USTF0",1750561370348,0.93551983,102560.0,102550.0,0.05826299]
["bitfinex-derivatives","BTCF0:USTF0",1750561370554,0.99051983,102560.0,102550.0,0.00276299]
["bitfinex-derivatives","BTCF0:USTF0",1750561370750,1.04821983,102560.0,102550.0,0.00276299]
["bitfinex-derivatives","BTCF0:USTF0",1750561370939,2.02863583,102560.0,102550.0,0.00276299]
["bitfinex-derivatives","BTCF0:USTF0",1750561371142,2.10651095,102560.0,102550.0,0.00376299]
["bitfinex-derivatives","BTCF0:USTF0",1750561371447,2.35651095,102560.0,102550.0,0.00376299]
["bitfinex-derivatives","BTCF0:USTF0",1750561371854,2.35851095,102560.0,102550.0,0.00276299]
["bitfinex-derivatives","BTCF0:USTF0",1750561372341,2.35851095,102560.0,102550.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750561372742,0.1170035,102530.0,102520.0,0.6518106]
["bitfinex-derivatives","BTCF0:USTF0",1750561373046,0.1170035,102530.0,102520.0,0.7093106]
["bitfinex-derivatives","BTCF0:USTF0",1750561374352,0.1170035,102530.0,102520.0,0.7123106]
["bitfinex-derivatives","BTCF0:USTF0",1750561374747,0.5363,102540.0,102530.0,0.1170035]
["bitfinex-derivatives","BTCF0:USTF0",1750561374947,0.5363,102540.0,102530.0,0.2304035]
["bitfinex-derivatives","BTCF0:USTF0",1750561375147,0.5367,102540.0,102530.0,0.2304035]
["bitfinex-derivatives","BTCF0:USTF0",1750561375546,0.1759,102540.0,102530.0,0.2304035]
["bitfinex-derivatives","BTCF0:USTF0",1750561375746,0.1466496,102540.0,102530.0,0.2304035]
["bitfinex-derivatives","BTCF0:USTF0",1750561376156,0.1173998,102540.0,102530.0,0.8593235]
["bitfinex-derivatives","BTCF0:USTF0",1750561376347,0.1169998,102540.0,102530.0,0.8593235]
["bitfinex-derivatives","BTCF0:USTF0",1750561376548,0.4781998,102540.0,102530.0,0.8593235]
["bitfinex-derivatives","BTCF0:USTF0",1750561377354,0.48234746,102540.0,102530.0,0.8593235]
["bitfinex-derivatives","BTCF0:USTF0",1750561377557,0.48234746,102540.0,102530.0,0.8603235]
["bitfinex-derivatives","BTCF0:USTF0",1750561377752,0.39236832,102540.0,102530.0,0.24899175]
["bitfinex-derivatives","BTCF0:USTF0",1750561377953,0.39236832,102540.0,102530.0,0.25099175]
["bitfinex-derivatives","BTCF0:USTF0",1750561378353,0.1173998,102540.0,102530.0,0.25099175]
["bitfinex-derivatives","BTCF0:USTF0",1750561380846,0.1173998,102540.0,102530.0,0.61179175]
["bitfinex-derivatives","BTCF0:USTF0",1750561381452,0.1173998,102540.0,102530.0,0.25099175]
["bitfinex-derivatives","BTCF0:USTF0",1750561381761,0.1173919,102540.0,102530.0,0.61179175]
["bitfinex-derivatives","BTCF0:USTF0",1750561381959,0.146235,102550.0,102540.0,0.1169919]
["bitfinex-derivatives","BTCF0:USTF0",1750561382160,0.1754653,102560.0,102550.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1750561382351,0.1754653,102560.0,102550.0,0.2355805]
["bitfinex-derivatives","BTCF0:USTF0",1750561382552,0.1754653,102560.0,102550.0,0.22289816]
["bitfinex-derivatives","BTCF0:USTF0",1750561382753,0.46623885,102560.0,102550.0,0.22289816]
["bitfinex-derivatives","BTCF0:USTF0",1750561383056,0.1754653,102560.0,102550.0,0.22289816]
["bitfinex-derivatives","BTCF0:USTF0",1750561383257,0.5362653,102560.0,102550.0,0.2355805]
["bitfinex-derivatives","BTCF0:USTF0",1750561383456,0.5366653,102560.0,102550.0,0.2355805]
["bitfinex-derivatives","BTCF0:USTF0",1750561383765,0.1758653,102560.0,102550.0,0.2355805]
["bitfinex-derivatives","BTCF0:USTF0",1750561384064,0.5416653,102560.0,102550.0,0.2355805]
["bitfinex-derivatives","BTCF0:USTF0",1750561384261,0.1808653,102560.0,102550.0,0.2355805]
["bitfinex-derivatives","BTCF0:USTF0",1750561385060,0.5416653,102560.0,102550.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1750561385251,0.5416653,102560.0,102550.0,0.1770806]
["bitfinex-derivatives","BTCF0:USTF0",1750561385252,0.2361653,102560.0,102550.0,0.1770806]
["bitfinex-derivatives","BTCF0:USTF0",1750561385867,0.5969653,102560.0,102550.0,0.1770806]
["bitfinex-derivatives","BTCF0:USTF0",1750561386053,0.2331653,102560.0,102550.0,0.1770806]
["bitfinex-derivatives","BTCF0:USTF0",1750561386258,0.2311653,102560.0,102550.0,0.2327806]
["bitfinex-derivatives","BTCF0:USTF0",1750561386663,0.1758653,102560.0,102550.0,0.2327806]
["bitfinex-derivatives","BTCF0:USTF0",1750561386962,0.1169692,102560.0,102550.0,0.5935806]
["bitfinex-derivatives","BTCF0:USTF0",1750561387163,0.1173692,102560.0,102550.0,0.5935806]
["bitfinex-derivatives","BTCF0:USTF0",1750561387458,0.1169692,102560.0,102550.0,0.5935806]
["bitfinex-derivatives","BTCF0:USTF0",1750561387660,0.1173692,102560.0,102550.0,0.5935806]
["bitfinex-derivatives","BTCF0:USTF0",1750561388164,0.1173692,102560.0,102550.0,0.5945806]
["bitfinex-derivatives","BTCF0:USTF0",1750561388948,0.1173692,102560.0,102550.0,0.5965806]
["bitfinex-derivatives","BTCF0:USTF0",1750561389558,0.1173692,102560.0,102550.0,0.5985806]
["bitfinex-derivatives","BTCF0:USTF0",1750561389763,0.1173692,102560.0,102550.0,0.6005806]
["bitfinex-derivatives","BTCF0:USTF0",1750561391954,0.1169692,102560.0,102550.0,0.5985806]
["bitfinex-derivatives","BTCF0:USTF0",1750561392157,0.1173692,102560.0,102550.0,0.5985806]
["bitfinex-derivatives","BTCF0:USTF0",1750561392466,0.1173692,102560.0,102550.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1750561392671,0.1173692,102560.0,102550.0,0.5965806]
["bitfinex-derivatives","BTCF0:USTF0",1750561396073,0.1173692,102560.0,102550.0,0.2357806]
["bitfinex-derivatives","BTCF0:USTF0",1750561397667,0.4781692,102560.0,102550.0,0.2357806]
["bitfinex-derivatives","BTCF0:USTF0",1750561397964,0.87621852,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561398168,1.01369364,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561398468,1.80041364,102560.0,102550.0,0.1199806]
["bitfinex-derivatives","BTCF0:USTF0",1750561398674,1.80073364,102560.0,102550.0,0.1199806]
["bitfinex-derivatives","BTCF0:USTF0",1750561399165,1.01869364,102560.0,102550.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1750561399373,0.1169806,102550.0,102540.0,0.3738249]
["bitfinex-derivatives","BTCF0:USTF0",1750561400574,0.61870988,102560.0,102540.0,0.2568419]
["bitfinex-derivatives","BTCF0:USTF0",1750561400762,0.12152526,102560.0,102550.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1750561400964,0.12112526,102560.0,102550.0,0.2342806]
["bitfinex-derivatives","BTCF0:USTF0",1750561401165,0.12152526,102560.0,102550.0,0.2342806]
["bitfinex-derivatives","BTCF0:USTF0",1750561401367,0.12112526,102560.0,102550.0,0.2342806]
["bitfinex-derivatives","BTCF0:USTF0",1750561401572,0.12152526,102560.0,102550.0,0.5950806]
["bitfinex-derivatives","BTCF0:USTF0",1750561401869,0.12111686,102560.0,102550.0,0.5950806]
["bitfinex-derivatives","BTCF0:USTF0",1750561402075,0.12151686,102560.0,102550.0,0.5950806]
["bitfinex-derivatives","BTCF0:USTF0",1750561402660,0.12151686,102560.0,102550.0,0.5960806]
["bitfinex-derivatives","BTCF0:USTF0",1750561402868,0.12151686,102560.0,102550.0,0.5980806]
["bitfinex-derivatives","BTCF0:USTF0",1750561403873,0.12151686,102560.0,102550.0,0.5396806]
["bitfinex-derivatives","BTCF0:USTF0",1750561404074,0.12151686,102560.0,102550.0,0.5998806]
["bitfinex-derivatives","BTCF0:USTF0",1750561406069,0.17951686,102560.0,102550.0,0.5998806]
["bitfinex-derivatives","BTCF0:USTF0",1750561406873,0.47019398,102560.0,102550.0,0.5998806]
["bitfinex-derivatives","BTCF0:USTF0",1750561407173,0.47019398,102560.0,102550.0,0.5396806]
["bitfinex-derivatives","BTCF0:USTF0",1750561407372,0.52659398,102560.0,102550.0,0.5396806]
["bitfinex-derivatives","BTCF0:USTF0",1750561407876,0.88739398,102560.0,102550.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750561408071,0.94609398,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561408673,1.73325398,102560.0,102550.0,0.1199806]
["bitfinex-derivatives","BTCF0:USTF0",1750561409072,1.73325398,102560.0,102550.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1750561409874,1.73325398,102560.0,102550.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1750561410478,1.38387686,102560.0,102550.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1750561410666,0.76884632,102560.0,102550.0,0.2351806]
["bitfinex-derivatives","BTCF0:USTF0",1750561410870,0.448524,102570.0,102550.0,0.97438802]
["bitfinex-derivatives","BTCF0:USTF0",1750561411074,0.1173692,102560.0,102550.0,0.88543232]
["bitfinex-derivatives","BTCF0:USTF0",1750561411471,0.1169692,102560.0,102550.0,0.88543232]
["bitfinex-derivatives","BTCF0:USTF0",1750561411671,0.1169692,102560.0,102550.0,1.51579232]
["bitfinex-derivatives","BTCF0:USTF0",1750561411672,0.00454766,102560.0,102550.0,1.51579232]
["bitfinex-derivatives","BTCF0:USTF0",1750561411880,0.00414766,102560.0,102550.0,1.51579232]
["bitfinex-derivatives","BTCF0:USTF0",1750561412077,0.00454766,102560.0,102550.0,1.51579232]
["bitfinex-derivatives","BTCF0:USTF0",1750561412577,0.00454766,102560.0,102550.0,1.51979232]
["bitfinex-derivatives","BTCF0:USTF0",1750561412879,0.00454766,102560.0,102550.0,1.56963449]
["bitfinex-derivatives","BTCF0:USTF0",1750561413091,0.12151686,102560.0,102550.0,1.56963449]
["bitfinex-derivatives","BTCF0:USTF0",1750561413271,0.12151686,102560.0,102550.0,1.57263449]
["bitfinex-derivatives","BTCF0:USTF0",1750561414378,0.12151686,102560.0,102550.0,1.2321152]
["bitfinex-derivatives","BTCF0:USTF0",1750561415384,0.12151686,102560.0,102550.0,1.2028709]
["bitfinex-derivatives","BTCF0:USTF0",1750561416882,0.00454766,102560.0,102550.0,1.2028709]
["bitfinex-derivatives","BTCF0:USTF0",1750561417779,0.0008,102570.0,102560.0,0.1169693]
["bitfinex-derivatives","BTCF0:USTF0",1750561417977,0.0008,102570.0,102560.0,0.81828859]
["bitfinex-derivatives","BTCF0:USTF0",1750561418173,0.0008,102570.0,102560.0,0.97504859]
["bitfinex-derivatives","BTCF0:USTF0",1750561418379,0.0019,102580.0,102570.0,0.1169578]
["bitfinex-derivatives","BTCF0:USTF0",1750561418682,0.0019,102580.0,102570.0,1.09487936]
["bitfinex-derivatives","BTCF0:USTF0",1750561419184,0.0023,102580.0,102570.0,1.09487936]
["bitfinex-derivatives","BTCF0:USTF0",1750561419479,0.0023,102580.0,102570.0,1.43539865]
["bitfinex-derivatives","BTCF0:USTF0",1750561419683,0.1192464,102580.0,102570.0,1.09487936]
["bitfinex-derivatives","BTCF0:USTF0",1750561419885,0.1192464,102580.0,102570.0,0.73407936]
["bitfinex-derivatives","BTCF0:USTF0",1750561420579,0.1192464,102580.0,102570.0,1.09487936]
["bitfinex-derivatives","BTCF0:USTF0",1750561420780,0.1192464,102580.0,102570.0,0.73407936]
["bitfinex-derivatives","BTCF0:USTF0",1750561420979,0.1192464,102580.0,102570.0,0.74599295]
["bitfinex-derivatives","BTCF0:USTF0",1750561421382,0.1192464,102580.0,102570.0,0.74699295]
["bitfinex-derivatives","BTCF0:USTF0",1750561421886,0.1192464,102580.0,102570.0,0.74899295]
["bitfinex-derivatives","BTCF0:USTF0",1750561423180,0.1192464,102580.0,102570.0,1.10979295]
["bitfinex-derivatives","BTCF0:USTF0",1750561423782,0.1192464,102580.0,102570.0,0.74899295]
["bitfinex-derivatives","BTCF0:USTF0",1750561424086,0.1192464,102580.0,102570.0,1.10979295]
["bitfinex-derivatives","BTCF0:USTF0",1750561425890,0.1192464,102580.0,102570.0,0.46807936]
["bitfinex-derivatives","BTCF0:USTF0",1750561426190,0.1192464,102580.0,102570.0,1.09699936]
["bitfinex-derivatives","BTCF0:USTF0",1750561426489,0.1192464,102580.0,102570.0,0.73619936]
["bitfinex-derivatives","BTCF0:USTF0",1750561426690,0.1192464,102580.0,102570.0,0.79399936]
["bitfinex-derivatives","BTCF0:USTF0",1750561426990,0.1192464,102580.0,102570.0,0.78132018]
["bitfinex-derivatives","BTCF0:USTF0",1750561427190,0.1755464,102580.0,102570.0,0.79355765]
["bitfinex-derivatives","BTCF0:USTF0",1750561427389,0.1755464,102580.0,102570.0,0.78132018]
["bitfinex-derivatives","BTCF0:USTF0",1750561427785,0.1192464,102580.0,102570.0,0.78132018]
["bitfinex-derivatives","BTCF0:USTF0",1750561428993,0.1192464,102580.0,102570.0,0.83952018]
["bitfinex-derivatives","BTCF0:USTF0",1750561429192,0.5373464,102580.0,102570.0,0.83952018]
["bitfinex-derivatives","BTCF0:USTF0",1750561429593,0.1765464,102580.0,102570.0,0.83952018]
["bitfinex-derivatives","BTCF0:USTF0",1750561429990,0.18069406,102580.0,102570.0,0.83952018]
["bitfinex-derivatives","BTCF0:USTF0",1750561431085,0.18069406,102580.0,102570.0,0.89492018]
["bitfinex-derivatives","BTCF0:USTF0",1750561433294,0.12339406,102580.0,102570.0,0.89492018]
["bitfinex-derivatives","BTCF0:USTF0",1750561433697,0.12339406,102580.0,102570.0,1.25572018]
["bitfinex-derivatives","BTCF0:USTF0",1750561434197,0.12339406,102580.0,102570.0,1.59623947]
["bitfinex-derivatives","BTCF0:USTF0",1750561434396,0.12299406,102580.0,102570.0,1.25572018]
["bitfinex-derivatives","BTCF0:USTF0",1750561434595,0.12339406,102580.0,102570.0,1.25572018]
["bitfinex-derivatives","BTCF0:USTF0",1750561434803,0.12339406,102580.0,102570.0,1.54622869]
["bitfinex-derivatives","BTCF0:USTF0",1750561435992,0.12339406,102580.0,102570.0,1.18542869]
["bitfinex-derivatives","BTCF0:USTF0",1750561436197,0.12339406,102580.0,102570.0,1.54622869]
["bitfinex-derivatives","BTCF0:USTF0",1750561436697,0.12339406,102580.0,102570.0,1.25572018]
["bitfinex-derivatives","BTCF0:USTF0",1750561436896,0.82347211,102590.0,102570.0,1.3318821]
["bitfinex-derivatives","BTCF0:USTF0",1750561437093,0.94040711,102590.0,102580.0,0.1724464]
["bitfinex-derivatives","BTCF0:USTF0",1750561437289,0.57960711,102590.0,102580.0,0.1724464]
["bitfinex-derivatives","BTCF0:USTF0",1750561437694,0.57960711,102590.0,102580.0,0.2289464]
["bitfinex-derivatives","BTCF0:USTF0",1750561438097,0.49147061,102590.0,102580.0,0.2289464]
["bitfinex-derivatives","BTCF0:USTF0",1750561438494,0.49067061,102590.0,102580.0,0.2289464]
["bitfinex-derivatives","BTCF0:USTF0",1750561438694,0.49107061,102590.0,102580.0,0.2289464]
["bitfinex-derivatives","BTCF0:USTF0",1750561440296,0.1713256,102590.0,102580.0,0.88025491]
["bitfinex-derivatives","BTCF0:USTF0",1750561440896,0.1709256,102590.0,102580.0,0.5897464]
["bitfinex-derivatives","BTCF0:USTF0",1750561441098,0.1713256,102590.0,102580.0,0.5897464]
["bitfinex-derivatives","BTCF0:USTF0",1750561441394,0.1713256,102590.0,102580.0,0.2289464]
["bitfinex-derivatives","BTCF0:USTF0",1750561441596,0.82263411,102590.0,102580.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1750561441792,0.1169464,102580.0,102570.0,0.90691382]
["bitfinex-derivatives","BTCF0:USTF0",1750561441995,0.82545491,102580.0,102570.0,0.85091382]
["bitfinex-derivatives","BTCF0:USTF0",1750561442288,0.82960257,102580.0,102570.0,0.27767382]
["bitfinex-derivatives","BTCF0:USTF0",1750561442700,0.53909406,102580.0,102570.0,0.27767382]
["bitfinex-derivatives","BTCF0:USTF0",1750561442897,0.82960257,102580.0,102570.0,0.27767382]
["bitfinex-derivatives","BTCF0:USTF0",1750561443091,0.46880257,102580.0,102570.0,0.27767382]
["bitfinex-derivatives","BTCF0:USTF0",1750561443300,0.53909406,102580.0,102570.0,0.33447382]
["bitfinex-derivatives","BTCF0:USTF0",1750561443600,0.88560257,102580.0,102570.0,0.33747382]
["bitfinex-derivatives","BTCF0:USTF0",1750561444000,0.52480257,102580.0,102570.0,0.33747382]
["bitfinex-derivatives","BTCF0:USTF0",1750561444310,0.88145491,102580.0,102570.0,0.33547382]
["bitfinex-derivatives","BTCF0:USTF0",1750561444500,0.88145491,102580.0,102570.0,0.33747382]
["bitfinex-derivatives","BTCF0:USTF0",1750561445002,0.52065491,102580.0,102570.0,0.33747382]
["bitfinex-derivatives","BTCF0:USTF0",1750561445803,0.1169464,102580.0,102570.0,0.69827382]
["bitfinex-derivatives","BTCF0:USTF0",1750561446297,0.1169464,102580.0,102570.0,1.04725903]
["bitfinex-derivatives","BTCF0:USTF0",1750561446503,0.25295488,102590.0,102580.0,0.1169464]
["bitfinex-derivatives","BTCF0:USTF0",1750561446702,0.22451868,102590.0,102580.0,0.81227653]
["bitfinex-derivatives","BTCF0:USTF0",1750561446894,0.22371868,102590.0,102580.0,0.86797653]
["bitfinex-derivatives","BTCF0:USTF0",1750561447195,0.22411868,102590.0,102580.0,1.49781653]
["bitfinex-derivatives","BTCF0:USTF0",1750561447404,0.22411868,102590.0,102580.0,1.13701653]
["bitfinex-derivatives","BTCF0:USTF0",1750561448002,0.22411868,102590.0,102580.0,0.84650802]
["bitfinex-derivatives","BTCF0:USTF0",1750561452206,0.22411868,102590.0,102580.0,1.20730802]
["bitfinex-derivatives","BTCF0:USTF0",1750561454013,0.08242278,102590.0,102580.0,1.49781653]
["bitfinex-derivatives","BTCF0:USTF0",1750561454203,0.19935778,102590.0,102580.0,1.49781653]
["bitfinex-derivatives","BTCF0:USTF0",1750561454403,0.19895778,102590.0,102580.0,1.49781653]
["bitfinex-derivatives","BTCF0:USTF0",1750561454602,0.19935778,102590.0,102580.0,1.48513816]
["bitfinex-derivatives","BTCF0:USTF0",1750561455006,0.12148266,102590.0,102580.0,1.48513816]
["bitfinex-derivatives","BTCF0:USTF0",1750561455309,0.12148266,102590.0,102580.0,1.48713816]
["bitfinex-derivatives","BTCF0:USTF0",1750561455512,0.12148266,102590.0,102580.0,1.48813816]
["bitfinex-derivatives","BTCF0:USTF0",1750561456211,0.12148266,102590.0,102580.0,1.48713816]
["bitfinex-derivatives","BTCF0:USTF0",1750561456511,0.12148266,102590.0,102580.0,1.49013816]
["bitfinex-derivatives","BTCF0:USTF0",1750561457501,0.12148266,102590.0,102580.0,1.19962965]
["bitfinex-derivatives","BTCF0:USTF0",1750561457698,0.12148266,102590.0,102580.0,1.20162965]
["bitfinex-derivatives","BTCF0:USTF0",1750561458706,0.12148266,102590.0,102580.0,1.49213816]
["bitfinex-derivatives","BTCF0:USTF0",1750561458907,0.12108266,102590.0,102580.0,1.49213816]
["bitfinex-derivatives","BTCF0:USTF0",1750561459107,0.12148266,102590.0,102580.0,1.49213816]
["bitfinex-derivatives","BTCF0:USTF0",1750561459309,0.00454766,102590.0,102580.0,1.64833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561460108,0.00414766,102590.0,102580.0,1.64833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561460309,0.12148266,102590.0,102580.0,1.64833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561460518,0.12108266,102590.0,102580.0,1.64833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561461117,0.12148266,102590.0,102580.0,1.64833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561462318,0.00414766,102590.0,102580.0,2.01833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561462506,0.00338467,102590.0,102580.0,2.01833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561462826,0.00378467,102590.0,102580.0,1.84329816]
["bitfinex-derivatives","BTCF0:USTF0",1750561463114,0.00378467,102590.0,102580.0,1.64833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561463421,0.00338467,102590.0,102580.0,1.64833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561463625,0.00378467,102590.0,102580.0,1.64833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561464908,0.00378467,102590.0,102580.0,1.35782965]
["bitfinex-derivatives","BTCF0:USTF0",1750561465108,0.00378467,102590.0,102580.0,1.64833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561466020,0.00378467,102590.0,102580.0,1.35782965]
["bitfinex-derivatives","BTCF0:USTF0",1750561466321,0.00378467,102590.0,102580.0,1.64833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561468215,0.12071977,102590.0,102580.0,1.64833816]
["bitfinex-derivatives","BTCF0:USTF0",1750561468416,0.00378467,102590.0,102580.0,1.64969816]
["bitfinex-derivatives","BTCF0:USTF0",1750561469322,0.00338467,102590.0,102580.0,1.64969816]
["bitfinex-derivatives","BTCF0:USTF0",1750561469818,0.00378467,102590.0,102580.0,1.97969816]
["bitfinex-derivatives","BTCF0:USTF0",1750561470013,0.00338467,102590.0,102580.0,2.17465816]
["bitfinex-derivatives","BTCF0:USTF0",1750561470219,0.00378467,102590.0,102580.0,2.17465816]
["bitfinex-derivatives","BTCF0:USTF0",1750561470418,0.00338467,102590.0,102580.0,2.17465816]
["bitfinex-derivatives","BTCF0:USTF0",1750561470714,0.22690372,102620.0,102610.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1750561470917,0.1490286,102620.0,102610.0,1.02630577]
["bitfinex-derivatives","BTCF0:USTF0",1750561471107,0.1202034,102620.0,102610.0,1.56200577]
["bitfinex-derivatives","BTCF0:USTF0",1750561471311,0.0029,102620.0,102610.0,1.56200577]
["bitfinex-derivatives","BTCF0:USTF0",1750561471511,0.1202009,102620.0,102610.0,1.20120577]
["bitfinex-derivatives","BTCF0:USTF0",1750561471818,0.1232009,102620.0,102610.0,1.20120577]
["bitfinex-derivatives","BTCF0:USTF0",1750561472220,0.1252009,102620.0,102610.0,1.56200577]
["bitfinex-derivatives","BTCF0:USTF0",1750561472420,0.1252009,102620.0,102610.0,1.63961921]
["bitfinex-derivatives","BTCF0:USTF0",1750561472921,0.1252009,102620.0,102610.0,1.65148758]
["bitfinex-derivatives","BTCF0:USTF0",1750561474023,0.1252009,102620.0,102610.0,1.29068758]
["bitfinex-derivatives","BTCF0:USTF0",1750561474224,0.1820009,102620.0,102610.0,1.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1750561474519,0.1169123,102610.0,102600.0,0.65197788]
["bitfinex-derivatives","BTCF0:USTF0",1750561474822,0.1169123,102610.0,102600.0,1.03511788]
["bitfinex-derivatives","BTCF0:USTF0",1750561475023,0.1737123,102610.0,102600.0,1.39591788]
["bitfinex-derivatives","BTCF0:USTF0",1750561475830,0.1169235,102600.0,102590.0,0.57512138]
["bitfinex-derivatives","BTCF0:USTF0",1750561476122,0.1169349,102590.0,102580.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1750561476319,0.1169463,102580.0,102570.0,1.30396448]
["bitfinex-derivatives","BTCF0:USTF0",1750561476520,0.1169463,102580.0,102570.0,1.47586218]
["bitfinex-derivatives","BTCF0:USTF0",1750561476825,0.1761463,102580.0,102570.0,1.41636218]
["bitfinex-derivatives","BTCF0:USTF0",1750561477027,0.2357463,102580.0,102570.0,1.41636218]
["bitfinex-derivatives","BTCF0:USTF0",1750561477226,0.2357463,102580.0,102570.0,0.66724448]
["bitfinex-derivatives","BTCF0:USTF0",1750561477426,0.2357463,102580.0,102570.0,1.05624218]
["bitfinex-derivatives","BTCF0:USTF0",1750561477728,0.2357463,102580.0,102570.0,1.05724218]
["bitfinex-derivatives","BTCF0:USTF0",1750561477927,0.52625481,102580.0,102570.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1750561478421,0.58385481,102580.0,102570.0,0.7507977]
["bitfinex-derivatives","BTCF0:USTF0",1750561478818,0.2933463,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561479024,0.99465406,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561479320,0.1169579,102570.0,102560.0,0.2625045]
["bitfinex-derivatives","BTCF0:USTF0",1750561479517,0.2368579,102570.0,102560.0,0.8949845]
["bitfinex-derivatives","BTCF0:USTF0",1750561479918,0.2368579,102570.0,102560.0,0.8950645]
["bitfinex-derivatives","BTCF0:USTF0",1750561480119,0.2368579,102570.0,102560.0,0.7495224]
["bitfinex-derivatives","BTCF0:USTF0",1750561480520,0.2368579,102570.0,102560.0,0.7505224]
["bitfinex-derivatives","BTCF0:USTF0",1750561481020,0.5976579,102570.0,102560.0,0.1179693]
["bitfinex-derivatives","BTCF0:USTF0",1750561481220,0.5976579,102570.0,102560.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1750561481924,0.5976579,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561482125,0.5976579,102570.0,102560.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1750561483123,0.1169579,102570.0,102560.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1750561483326,0.1169579,102570.0,102560.0,0.2949693]
["bitfinex-derivatives","BTCF0:USTF0",1750561483626,0.4781579,102570.0,102560.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1750561483827,0.5960579,102570.0,102560.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1750561484226,0.5960579,102570.0,102560.0,0.1784693]
["bitfinex-derivatives","BTCF0:USTF0",1750561486029,0.5364579,102570.0,102560.0,0.1784693]
["bitfinex-derivatives","BTCF0:USTF0",1750561486226,0.4781579,102570.0,102560.0,0.2336693]
["bitfinex-derivatives","BTCF0:USTF0",1750561486430,0.0004,102570.0,102560.0,1.04497706]
["bitfinex-derivatives","BTCF0:USTF0",1750561487027,0.1754222,102580.0,102570.0,0.1169578]
["bitfinex-derivatives","BTCF0:USTF0",1750561487223,0.1762222,102580.0,102570.0,0.9146978]
["bitfinex-derivatives","BTCF0:USTF0",1750561487429,0.1169479,102580.0,102570.0,1.2754978]
["bitfinex-derivatives","BTCF0:USTF0",1750561487626,0.3169509,102590.0,102580.0,0.1169464]
["bitfinex-derivatives","BTCF0:USTF0",1750561487827,0.2601509,102590.0,102580.0,0.2272464]
["bitfinex-derivatives","BTCF0:USTF0",1750561488128,0.1469777,102590.0,102580.0,0.5880464]
["bitfinex-derivatives","BTCF0:USTF0",1750561488332,0.1461777,102590.0,102580.0,0.5880464]
["bitfinex-derivatives","BTCF0:USTF0",1750561488728,0.1465777,102590.0,102580.0,0.5880464]
["bitfinex-derivatives","BTCF0:USTF0",1750561489034,0.1495777,102590.0,102580.0,0.5328464]
["bitfinex-derivatives","BTCF0:USTF0",1750561489235,0.2634777,102590.0,102580.0,0.5328464]
["bitfinex-derivatives","BTCF0:USTF0",1750561489532,0.2634777,102590.0,102580.0,0.5348464]
["bitfinex-derivatives","BTCF0:USTF0",1750561489533,0.2624777,102590.0,102580.0,0.5348464]
["bitfinex-derivatives","BTCF0:USTF0",1750561490033,0.2624777,102590.0,102580.0,0.1740464]
["bitfinex-derivatives","BTCF0:USTF0",1750561490227,0.2604777,102590.0,102580.0,0.1750464]
["bitfinex-derivatives","BTCF0:USTF0",1750561491929,0.96178546,102590.0,102580.0,0.1199464]
["bitfinex-derivatives","BTCF0:USTF0",1750561492432,0.2036777,102590.0,102580.0,0.1199464]
["bitfinex-derivatives","BTCF0:USTF0",1750561492640,0.2036777,102590.0,102580.0,0.2353464]
["bitfinex-derivatives","BTCF0:USTF0",1750561493231,0.2036777,102590.0,102580.0,0.2343464]
["bitfinex-derivatives","BTCF0:USTF0",1750561493532,0.117335,102590.0,102580.0,0.2343464]
["bitfinex-derivatives","BTCF0:USTF0",1750561493930,0.116935,102590.0,102580.0,0.2343464]
["bitfinex-derivatives","BTCF0:USTF0",1750561494133,0.117335,102590.0,102580.0,0.2343464]
["bitfinex-derivatives","BTCF0:USTF0",1750561494725,0.478135,102590.0,102580.0,0.2343464]
["bitfinex-derivatives","BTCF0:USTF0",1750561494939,0.117335,102590.0,102580.0,0.2353464]
["bitfinex-derivatives","BTCF0:USTF0",1750561496033,0.231335,102590.0,102580.0,0.1199464]
["bitfinex-derivatives","BTCF0:USTF0",1750561497638,0.231335,102590.0,102580.0,0.1771464]
["bitfinex-derivatives","BTCF0:USTF0",1750561498144,0.93264276,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561498534,0.93264276,102590.0,102580.0,0.1199464]
["bitfinex-derivatives","BTCF0:USTF0",1750561499040,0.1169464,102580.0,102570.0,1.1372633]
["bitfinex-derivatives","BTCF0:USTF0",1750561500645,0.1465768,102590.0,102580.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1750561500838,0.58483912,102600.0,102590.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1750561501039,0.146164,102600.0,102590.0,0.9209749]
["bitfinex-derivatives","BTCF0:USTF0",1750561501544,0.70568442,102610.0,102600.0,0.1169235]
["bitfinex-derivatives","BTCF0:USTF0",1750561501736,0.64648442,102610.0,102600.0,0.2325235]
["bitfinex-derivatives","BTCF0:USTF0",1750561501935,0.64328442,102610.0,102600.0,0.2325235]
["bitfinex-derivatives","BTCF0:USTF0",1750561502136,0.64368442,102610.0,102600.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1750561502342,1.04339218,102610.0,102600.0,0.2325235]
["bitfinex-derivatives","BTCF0:USTF0",1750561502538,1.10179218,102610.0,102600.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1750561502746,0.58522442,102610.0,102600.0,0.2325235]
["bitfinex-derivatives","BTCF0:USTF0",1750561502940,0.58922442,102610.0,102600.0,0.2325235]
["bitfinex-derivatives","BTCF0:USTF0",1750561503538,0.58722442,102610.0,102600.0,0.2325235]
["bitfinex-derivatives","BTCF0:USTF0",1750561504739,0.58822442,102610.0,102600.0,0.2325235]
["bitfinex-derivatives","BTCF0:USTF0",1750561504944,0.58822442,102610.0,102600.0,0.21984664]
["bitfinex-derivatives","BTCF0:USTF0",1750561505340,0.92873218,102610.0,102600.0,0.1761231]
["bitfinex-derivatives","BTCF0:USTF0",1750561505539,0.98783218,102610.0,102600.0,0.1761231]
["bitfinex-derivatives","BTCF0:USTF0",1750561505740,0.62703218,102610.0,102600.0,0.1761231]
["bitfinex-derivatives","BTCF0:USTF0",1750561505941,0.64732442,102610.0,102600.0,0.1761231]
["bitfinex-derivatives","BTCF0:USTF0",1750561506538,0.64732442,102610.0,102600.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1750561506741,0.1169235,102600.0,102590.0,0.2039572]
["bitfinex-derivatives","BTCF0:USTF0",1750561506937,0.51623126,102600.0,102590.0,0.2039572]
["bitfinex-derivatives","BTCF0:USTF0",1750561507142,0.52037892,102600.0,102590.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1750561507444,0.12107116,102600.0,102590.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1750561508043,0.12107116,102600.0,102590.0,0.2638572]
["bitfinex-derivatives","BTCF0:USTF0",1750561508245,0.12107116,102600.0,102590.0,0.3189572]
["bitfinex-derivatives","BTCF0:USTF0",1750561508740,0.12147116,102600.0,102590.0,0.3189572]
["bitfinex-derivatives","BTCF0:USTF0",1750561509249,0.18027116,102600.0,102590.0,0.3189572]
["bitfinex-derivatives","BTCF0:USTF0",1750561509647,0.18027116,102600.0,102590.0,0.2907259]
["bitfinex-derivatives","BTCF0:USTF0",1750561509951,0.18027116,102600.0,102590.0,0.2356349]
["bitfinex-derivatives","BTCF0:USTF0",1750561510151,0.23867116,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561510450,0.29867116,102600.0,102590.0,0.1189349]
["bitfinex-derivatives","BTCF0:USTF0",1750561510845,0.58915492,102600.0,102590.0,0.1189349]
["bitfinex-derivatives","BTCF0:USTF0",1750561511242,0.18027116,102600.0,102590.0,0.1742349]
["bitfinex-derivatives","BTCF0:USTF0",1750561511446,0.12147116,102600.0,102590.0,0.2332349]
["bitfinex-derivatives","BTCF0:USTF0",1750561513250,0.12147116,102600.0,102590.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1750561513451,0.46765492,102600.0,102590.0,0.1742349]
["bitfinex-derivatives","BTCF0:USTF0",1750561513755,0.58345492,102600.0,102590.0,0.1742349]
["bitfinex-derivatives","BTCF0:USTF0",1750561513953,0.94425492,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561514453,1.02213004,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750561515653,0.1169349,102590.0,102580.0,0.3221509]
["bitfinex-derivatives","BTCF0:USTF0",1750561515852,0.82571866,102590.0,102580.0,0.2929145]
["bitfinex-derivatives","BTCF0:USTF0",1750561516160,0.5352349,102590.0,102580.0,0.2929145]
["bitfinex-derivatives","BTCF0:USTF0",1750561516355,0.4777349,102590.0,102580.0,0.58339826]
["bitfinex-derivatives","BTCF0:USTF0",1750561516554,0.20977796,102600.0,102590.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1750561516750,0.21057796,102600.0,102590.0,0.2337349]
["bitfinex-derivatives","BTCF0:USTF0",1750561517052,0.20977796,102600.0,102590.0,0.2337349]
["bitfinex-derivatives","BTCF0:USTF0",1750561517251,0.21017796,102600.0,102590.0,0.2337349]
["bitfinex-derivatives","BTCF0:USTF0",1750561517451,0.20917796,102600.0,102590.0,0.2337349]
["bitfinex-derivatives","BTCF0:USTF0",1750561517646,0.56997796,102600.0,102590.0,0.2337349]
["bitfinex-derivatives","BTCF0:USTF0",1750561518048,0.62747796,102600.0,102590.0,0.2337349]
["bitfinex-derivatives","BTCF0:USTF0",1750561518249,0.96781771,102600.0,102590.0,0.2337349]
["bitfinex-derivatives","BTCF0:USTF0",1750561518448,0.96781771,102600.0,102590.0,0.2347349]
["bitfinex-derivatives","BTCF0:USTF0",1750561518855,0.96781771,102600.0,102590.0,0.2357349]
["bitfinex-derivatives","BTCF0:USTF0",1750561519456,0.62747796,102600.0,102590.0,0.2357349]
["bitfinex-derivatives","BTCF0:USTF0",1750561520256,0.6233303,102600.0,102590.0,0.2357349]
["bitfinex-derivatives","BTCF0:USTF0",1750561520852,0.5658303,102600.0,102590.0,0.2357349]
["bitfinex-derivatives","BTCF0:USTF0",1750561521052,0.0004,102600.0,102590.0,0.93687465]
["bitfinex-derivatives","BTCF0:USTF0",1750561521360,0.1169235,102600.0,102590.0,1.09543465]
["bitfinex-derivatives","BTCF0:USTF0",1750561521761,0.1173235,102600.0,102590.0,1.09543465]
["bitfinex-derivatives","BTCF0:USTF0",1750561521953,0.1169235,102600.0,102590.0,0.7550949]
["bitfinex-derivatives","BTCF0:USTF0",1750561522254,0.0004,102600.0,102590.0,0.7550949]
["bitfinex-derivatives","BTCF0:USTF0",1750561523162,0.1173235,102600.0,102590.0,0.7550949]
["bitfinex-derivatives","BTCF0:USTF0",1750561524162,0.1173235,102600.0,102590.0,1.2299349]
["bitfinex-derivatives","BTCF0:USTF0",1750561526860,0.0004,102600.0,102590.0,1.2299349]
["bitfinex-derivatives","BTCF0:USTF0",1750561527065,0.0004,102600.0,102590.0,1.21725869]
["bitfinex-derivatives","BTCF0:USTF0",1750561528365,0.0004,102600.0,102590.0,1.21825869]
["bitfinex-derivatives","BTCF0:USTF0",1750561528767,0.0004,102600.0,102590.0,1.21925869]
["bitfinex-derivatives","BTCF0:USTF0",1750561529071,0.2054107,102610.0,102600.0,0.1169235]
["bitfinex-derivatives","BTCF0:USTF0",1750561529072,0.1822704,102610.0,102600.0,0.1169235]
["bitfinex-derivatives","BTCF0:USTF0",1750561529261,0.28937592,102610.0,102600.0,0.2914235]
["bitfinex-derivatives","BTCF0:USTF0",1750561529658,0.25325552,102610.0,102600.0,0.30311915]
["bitfinex-derivatives","BTCF0:USTF0",1750561530159,0.19479522,102610.0,102600.0,0.30311915]
["bitfinex-derivatives","BTCF0:USTF0",1750561530359,0.1169201,102610.0,102600.0,0.30311915]
["bitfinex-derivatives","BTCF0:USTF0",1750561530559,0.1169201,102610.0,102600.0,0.66391915]
["bitfinex-derivatives","BTCF0:USTF0",1750561531176,0.1173201,102610.0,102600.0,0.30311915]
["bitfinex-derivatives","BTCF0:USTF0",1750561531361,0.0029,102620.0,102610.0,0.1169121]
["bitfinex-derivatives","BTCF0:USTF0",1750561531567,0.0029,102620.0,102610.0,1.2218921]
["bitfinex-derivatives","BTCF0:USTF0",1750561532166,0.0037,102620.0,102610.0,1.2218921]
["bitfinex-derivatives","BTCF0:USTF0",1750561532466,0.0057,102620.0,102610.0,1.2218921]
["bitfinex-derivatives","BTCF0:USTF0",1750561533055,0.0067,102620.0,102610.0,1.2218921]
["bitfinex-derivatives","BTCF0:USTF0",1750561533567,0.0067,102620.0,102610.0,1.20921829]
["bitfinex-derivatives","BTCF0:USTF0",1750561533769,0.1236007,102620.0,102610.0,1.20921829]
["bitfinex-derivatives","BTCF0:USTF0",1750561534566,0.1236007,102620.0,102610.0,0.57773829]
["bitfinex-derivatives","BTCF0:USTF0",1750561534762,0.1236007,102620.0,102610.0,1.21009829]
["bitfinex-derivatives","BTCF0:USTF0",1750561534966,0.1236007,102620.0,102610.0,0.57773829]
["bitfinex-derivatives","BTCF0:USTF0",1750561535166,0.1791007,102620.0,102610.0,1.21021829]
["bitfinex-derivatives","BTCF0:USTF0",1750561535869,0.1791007,102620.0,102610.0,1.15401829]
["bitfinex-derivatives","BTCF0:USTF0",1750561536070,0.1791007,102620.0,102610.0,0.5342121]
["bitfinex-derivatives","BTCF0:USTF0",1750561536267,0.2381007,102620.0,102610.0,0.5342121]
["bitfinex-derivatives","BTCF0:USTF0",1750561536463,0.31597582,102620.0,102610.0,1.1661321]
["bitfinex-derivatives","BTCF0:USTF0",1750561537569,0.31497582,102620.0,102610.0,0.5342121]
["bitfinex-derivatives","BTCF0:USTF0",1750561537761,0.31497582,102620.0,102610.0,1.1658521]
["bitfinex-derivatives","BTCF0:USTF0",1750561538272,0.25597582,102620.0,102610.0,1.1658521]
["bitfinex-derivatives","BTCF0:USTF0",1750561538668,0.25597582,102620.0,102610.0,1.2210521]
["bitfinex-derivatives","BTCF0:USTF0",1750561538862,0.54631809,102620.0,102610.0,1.2210521]
["bitfinex-derivatives","BTCF0:USTF0",1750561539167,0.54431809,102620.0,102610.0,1.2210521]
["bitfinex-derivatives","BTCF0:USTF0",1750561539576,0.54431809,102620.0,102610.0,1.20837788]
["bitfinex-derivatives","BTCF0:USTF0",1750561539874,0.54431809,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561540068,0.2046342,102600.0,102590.0,0.7480944]
["bitfinex-derivatives","BTCF0:USTF0",1750561540266,0.85577647,102600.0,102590.0,0.7483744]
["bitfinex-derivatives","BTCF0:USTF0",1750561540573,0.85577647,102600.0,102590.0,0.1169344]
["bitfinex-derivatives","BTCF0:USTF0",1750561540872,0.96947647,102600.0,102590.0,0.7482549]
["bitfinex-derivatives","BTCF0:USTF0",1750561541067,0.96947647,102600.0,102590.0,0.7512549]
["bitfinex-derivatives","BTCF0:USTF0",1750561541272,0.5362009,102600.0,102590.0,0.8069549]
["bitfinex-derivatives","BTCF0:USTF0",1750561542071,0.88264317,102600.0,102590.0,0.8069549]
["bitfinex-derivatives","BTCF0:USTF0",1750561542373,0.88264317,102600.0,102590.0,0.7512549]
["bitfinex-derivatives","BTCF0:USTF0",1750561542374,0.88464317,102600.0,102590.0,0.7512549]
["bitfinex-derivatives","BTCF0:USTF0",1750561542673,0.94294317,102600.0,102590.0,0.7482549]
["bitfinex-derivatives","BTCF0:USTF0",1750561542881,0.1169349,102590.0,102580.0,0.52008219]
["bitfinex-derivatives","BTCF0:USTF0",1750561543072,0.4777349,102590.0,102580.0,1.09514219]
["bitfinex-derivatives","BTCF0:USTF0",1750561543269,0.5957349,102590.0,102580.0,1.06590749]
["bitfinex-derivatives","BTCF0:USTF0",1750561543669,0.5957349,102590.0,102580.0,0.27654749]
["bitfinex-derivatives","BTCF0:USTF0",1750561543874,0.5957349,102590.0,102580.0,0.90786749]
["bitfinex-derivatives","BTCF0:USTF0",1750561544476,0.5957349,102590.0,102580.0,0.87863359]
["bitfinex-derivatives","BTCF0:USTF0",1750561544677,0.5374349,102590.0,102580.0,0.87863359]
["bitfinex-derivatives","BTCF0:USTF0",1750561544870,0.25527112,102600.0,102590.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1750561545076,0.25327112,102600.0,102590.0,0.2330349]
["bitfinex-derivatives","BTCF0:USTF0",1750561545277,0.61407112,102600.0,102590.0,0.2330349]
["bitfinex-derivatives","BTCF0:USTF0",1750561545478,0.61447112,102600.0,102590.0,0.2330349]
["bitfinex-derivatives","BTCF0:USTF0",1750561545775,0.1169349,102590.0,102580.0,0.82159809]
["bitfinex-derivatives","BTCF0:USTF0",1750561545970,0.1169349,102590.0,102580.0,0.87909809]
["bitfinex-derivatives","BTCF0:USTF0",1750561546165,0.4777349,102590.0,102580.0,0.82055599]
["bitfinex-derivatives","BTCF0:USTF0",1750561546369,0.5949349,102590.0,102580.0,0.87910229]
["bitfinex-derivatives","BTCF0:USTF0",1750561547076,0.5949349,102590.0,102580.0,0.88110229]
["bitfinex-derivatives","BTCF0:USTF0",1750561547971,0.5949349,102590.0,102580.0,0.93950229]
["bitfinex-derivatives","BTCF0:USTF0",1750561548678,0.5380349,102590.0,102580.0,0.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1750561548878,0.4807349,102590.0,102580.0,0.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1750561549681,0.1199349,102590.0,102580.0,0.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1750561550066,0.1203349,102590.0,102580.0,0.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1750561550472,0.4811349,102590.0,102580.0,0.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1750561550672,0.48528256,102590.0,102580.0,0.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1750561551180,0.12248256,102590.0,102580.0,0.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1750561552484,0.12148256,102590.0,102580.0,0.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1750561552675,0.54248256,102590.0,102580.0,0.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1750561552870,0.88288588,102590.0,102580.0,0.87910229]
["bitfinex-derivatives","BTCF0:USTF0",1750561553581,0.54248256,102590.0,102580.0,0.76215599]
["bitfinex-derivatives","BTCF0:USTF0",1750561553773,0.60328256,102590.0,102580.0,0.76215599]
["bitfinex-derivatives","BTCF0:USTF0",1750561553975,0.60328256,102590.0,102580.0,0.87910229]
["bitfinex-derivatives","BTCF0:USTF0",1750561554177,0.60328256,102590.0,102580.0,0.76215599]
["bitfinex-derivatives","BTCF0:USTF0",1750561554482,0.60528256,102590.0,102580.0,0.76215599]
["bitfinex-derivatives","BTCF0:USTF0",1750561554682,0.60528256,102590.0,102580.0,0.13027599]
["bitfinex-derivatives","BTCF0:USTF0",1750561554981,0.60528256,102590.0,102580.0,0.24722229]
["bitfinex-derivatives","BTCF0:USTF0",1750561555181,0.60628256,102590.0,102580.0,0.24722229]
["bitfinex-derivatives","BTCF0:USTF0",1750561555483,0.54548256,102590.0,102580.0,0.24722229]
["bitfinex-derivatives","BTCF0:USTF0",1750561555785,0.54548256,102590.0,102580.0,0.30772229]
["bitfinex-derivatives","BTCF0:USTF0",1750561556083,0.48528256,102590.0,102580.0,0.30772229]
["bitfinex-derivatives","BTCF0:USTF0",1750561556380,0.12448256,102590.0,102580.0,0.30772229]
["bitfinex-derivatives","BTCF0:USTF0",1750561556879,0.12408256,102590.0,102580.0,0.30772229]
["bitfinex-derivatives","BTCF0:USTF0",1750561557074,0.48488256,102590.0,102580.0,0.30772229]
["bitfinex-derivatives","BTCF0:USTF0",1750561557281,0.48488256,102590.0,102580.0,0.19077599]
["bitfinex-derivatives","BTCF0:USTF0",1750561557481,0.82528588,102590.0,102580.0,0.19077599]
["bitfinex-derivatives","BTCF0:USTF0",1750561557678,0.88078588,102590.0,102580.0,0.13027599]
["bitfinex-derivatives","BTCF0:USTF0",1750561557879,0.99338588,102590.0,102580.0,0.13027599]
["bitfinex-derivatives","BTCF0:USTF0",1750561558077,0.1169463,102580.0,102570.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750561558383,0.1169577,102570.0,102560.0,0.9468872]
["bitfinex-derivatives","BTCF0:USTF0",1750561558583,0.1169577,102570.0,102560.0,0.3152072]
["bitfinex-derivatives","BTCF0:USTF0",1750561558882,0.1169577,102570.0,102560.0,0.96495288]
["bitfinex-derivatives","BTCF0:USTF0",1750561559085,0.81816102,102570.0,102560.0,0.2859691]
["bitfinex-derivatives","BTCF0:USTF0",1750561559271,0.87836102,102570.0,102560.0,0.2859691]
["bitfinex-derivatives","BTCF0:USTF0",1750561559477,0.5379577,102570.0,102560.0,0.2859691]
["bitfinex-derivatives","BTCF0:USTF0",1750561559681,0.4777577,102570.0,102560.0,0.2859691]
["bitfinex-derivatives","BTCF0:USTF0",1750561560171,0.4777577,102570.0,102560.0,0.2879691]
["bitfinex-derivatives","BTCF0:USTF0",1750561561286,0.1169577,102570.0,102560.0,0.2879691]
["bitfinex-derivatives","BTCF0:USTF0",1750561561474,0.4777577,102570.0,102560.0,0.2899691]
["bitfinex-derivatives","BTCF0:USTF0",1750561561876,0.4777577,102570.0,102560.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750561562173,0.5380577,102570.0,102560.0,0.2899691]
["bitfinex-derivatives","BTCF0:USTF0",1750561562579,0.1169577,102570.0,102560.0,0.6507691]
["bitfinex-derivatives","BTCF0:USTF0",1750561562784,0.1169577,102570.0,102560.0,0.94130918]
["bitfinex-derivatives","BTCF0:USTF0",1750561562987,0.1173577,102570.0,102560.0,0.94130918]
["bitfinex-derivatives","BTCF0:USTF0",1750561563679,0.1173577,102570.0,102560.0,0.6507691]
["bitfinex-derivatives","BTCF0:USTF0",1750561565982,0.12150536,102570.0,102560.0,0.6507691]
["bitfinex-derivatives","BTCF0:USTF0",1750561566585,0.48230536,102570.0,102560.0,0.2899691]
["bitfinex-derivatives","BTCF0:USTF0",1750561568881,0.77284544,102570.0,102560.0,0.2899691]
["bitfinex-derivatives","BTCF0:USTF0",1750561569380,0.48230536,102570.0,102560.0,0.2899691]
["bitfinex-derivatives","BTCF0:USTF0",1750561569882,0.48230536,102570.0,102560.0,0.58050918]
["bitfinex-derivatives","BTCF0:USTF0",1750561570385,0.12150536,102570.0,102560.0,0.6507691]
["bitfinex-derivatives","BTCF0:USTF0",1750561570885,0.00454766,102570.0,102560.0,0.6507691]
["bitfinex-derivatives","BTCF0:USTF0",1750561571189,0.00454766,102570.0,102560.0,0.94130918]
["bitfinex-derivatives","BTCF0:USTF0",1750561571374,0.00414766,102570.0,102560.0,0.94130918]
["bitfinex-derivatives","BTCF0:USTF0",1750561571578,0.91813134,102590.0,102560.0,0.94130918]
["bitfinex-derivatives","BTCF0:USTF0",1750561571579,0.177414,102590.0,102580.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1750561571973,0.1189432,102590.0,102580.0,0.5971463]
["bitfinex-derivatives","BTCF0:USTF0",1750561572185,0.1205432,102590.0,102580.0,0.2363463]
["bitfinex-derivatives","BTCF0:USTF0",1750561572483,0.1173432,102590.0,102580.0,0.5971463]
["bitfinex-derivatives","BTCF0:USTF0",1750561572691,0.1173349,102590.0,102580.0,0.88768638]
["bitfinex-derivatives","BTCF0:USTF0",1750561572883,0.1183349,102590.0,102580.0,0.88768638]
["bitfinex-derivatives","BTCF0:USTF0",1750561573280,0.1179349,102590.0,102580.0,0.88768638]
["bitfinex-derivatives","BTCF0:USTF0",1750561573482,0.1183349,102590.0,102580.0,0.5971463]
["bitfinex-derivatives","BTCF0:USTF0",1750561573785,0.1179349,102590.0,102580.0,0.5971463]
["bitfinex-derivatives","BTCF0:USTF0",1750561573984,0.1183349,102590.0,102580.0,0.5971463]
["bitfinex-derivatives","BTCF0:USTF0",1750561574590,0.77067498,102590.0,102580.0,0.2363463]
["bitfinex-derivatives","BTCF0:USTF0",1750561574782,0.77067498,102590.0,102580.0,0.2937463]
["bitfinex-derivatives","BTCF0:USTF0",1750561575396,0.1169463,102580.0,102570.0,0.13439336]
["bitfinex-derivatives","BTCF0:USTF0",1750561575583,0.82768638,102580.0,102570.0,0.18939336]
["bitfinex-derivatives","BTCF0:USTF0",1750561575777,0.88808638,102580.0,102570.0,0.01743626]
["bitfinex-derivatives","BTCF0:USTF0",1750561575984,0.6547463,102580.0,102570.0,0.13439396]
["bitfinex-derivatives","BTCF0:USTF0",1750561576289,0.94528638,102580.0,102570.0,0.01743626]
["bitfinex-derivatives","BTCF0:USTF0",1750561576889,0.99532091,102580.0,102570.0,0.01743626]
["bitfinex-derivatives","BTCF0:USTF0",1750561577684,1.07315687,102580.0,102570.0,0.02043626]
["bitfinex-derivatives","BTCF0:USTF0",1750561578488,1.70507687,102580.0,102570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561578690,1.70607687,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561579088,0.1169577,102570.0,102560.0,0.1169683]
["bitfinex-derivatives","BTCF0:USTF0",1750561579287,0.1169691,102560.0,102550.0,1.37405637]
["bitfinex-derivatives","BTCF0:USTF0",1750561579497,0.1169691,102560.0,102550.0,0.74245637]
["bitfinex-derivatives","BTCF0:USTF0",1750561580793,0.1769691,102560.0,102550.0,0.38165637]
["bitfinex-derivatives","BTCF0:USTF0",1750561581089,0.1769691,102560.0,102550.0,0.35241147]
["bitfinex-derivatives","BTCF0:USTF0",1750561581296,0.1769691,102560.0,102550.0,0.32716657]
["bitfinex-derivatives","BTCF0:USTF0",1750561581685,0.1169691,102560.0,102550.0,0.32716657]
["bitfinex-derivatives","BTCF0:USTF0",1750561582395,0.1169691,102560.0,102550.0,0.32916657]
["bitfinex-derivatives","BTCF0:USTF0",1750561585899,0.4777691,102560.0,102550.0,0.27106657]
["bitfinex-derivatives","BTCF0:USTF0",1750561586095,0.5933691,102560.0,102550.0,0.27106657]
["bitfinex-derivatives","BTCF0:USTF0",1750561586289,0.2325691,102560.0,102550.0,0.27106657]
["bitfinex-derivatives","BTCF0:USTF0",1750561586598,0.2325691,102560.0,102550.0,0.32906657]
["bitfinex-derivatives","BTCF0:USTF0",1750561587292,0.5933691,102560.0,102550.0,0.32906657]
["bitfinex-derivatives","BTCF0:USTF0",1750561588486,0.5933691,102560.0,102550.0,0.27106657]
["bitfinex-derivatives","BTCF0:USTF0",1750561588691,0.5933691,102560.0,102550.0,0.24182167]
["bitfinex-derivatives","BTCF0:USTF0",1750561588892,0.6515691,102560.0,102550.0,0.24182167]
["bitfinex-derivatives","BTCF0:USTF0",1750561589196,0.6515691,102560.0,102550.0,0.12492167]
["bitfinex-derivatives","BTCF0:USTF0",1750561590295,0.6525691,102560.0,102550.0,0.12092167]
["bitfinex-derivatives","BTCF0:USTF0",1750561590694,0.6535691,102560.0,102550.0,0.11892167]
["bitfinex-derivatives","BTCF0:USTF0",1750561590898,0.6535691,102560.0,102550.0,0.17462167]
["bitfinex-derivatives","BTCF0:USTF0",1750561591196,0.2927691,102560.0,102550.0,0.17462167]
["bitfinex-derivatives","BTCF0:USTF0",1750561591597,0.6535691,102560.0,102550.0,0.17462167]
["bitfinex-derivatives","BTCF0:USTF0",1750561592195,0.6535691,102560.0,102550.0,0.11892167]
["bitfinex-derivatives","BTCF0:USTF0",1750561592495,0.99414371,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750561592790,1.62434371,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750561592990,1.62434371,102560.0,102550.0,0.11893067]
["bitfinex-derivatives","BTCF0:USTF0",1750561593296,1.62434371,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750561594295,1.70217967,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750561594796,1.70217967,102560.0,102550.0,0.11893067]
["bitfinex-derivatives","BTCF0:USTF0",1750561595096,1.70217967,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750561595395,1.70632733,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750561596295,0.1169919,102540.0,102530.0,0.62597723]
["bitfinex-derivatives","BTCF0:USTF0",1750561596798,0.1169919,102540.0,102530.0,0.68117723]
["bitfinex-derivatives","BTCF0:USTF0",1750561597599,0.1169919,102540.0,102530.0,0.68317723]
["bitfinex-derivatives","BTCF0:USTF0",1750561598197,0.1169919,102540.0,102530.0,0.69447129]
["bitfinex-derivatives","BTCF0:USTF0",1750561598397,0.1169919,102540.0,102530.0,0.33767129]
["bitfinex-derivatives","BTCF0:USTF0",1750561598598,0.1169919,102540.0,102530.0,0.32637723]
["bitfinex-derivatives","BTCF0:USTF0",1750561598798,0.4777919,102540.0,102530.0,0.32637723]
["bitfinex-derivatives","BTCF0:USTF0",1750561600403,0.4781919,102540.0,102530.0,0.32637723]
["bitfinex-derivatives","BTCF0:USTF0",1750561601400,0.1173919,102540.0,102530.0,0.97794241]
["bitfinex-derivatives","BTCF0:USTF0",1750561601610,0.0004,102540.0,102530.0,0.97794241]
["bitfinex-derivatives","BTCF0:USTF0",1750561601797,0.1173919,102540.0,102530.0,0.98905622]
["bitfinex-derivatives","BTCF0:USTF0",1750561602401,0.1169889,102550.0,102540.0,0.1169919]
["bitfinex-derivatives","BTCF0:USTF0",1750561602700,0.1177889,102550.0,102540.0,0.88175708]
["bitfinex-derivatives","BTCF0:USTF0",1750561603003,0.1169889,102550.0,102540.0,0.88175708]
["bitfinex-derivatives","BTCF0:USTF0",1750561603702,0.1173889,102550.0,102540.0,0.88275708]
["bitfinex-derivatives","BTCF0:USTF0",1750561604307,0.1173889,102550.0,102540.0,0.88475708]
["bitfinex-derivatives","BTCF0:USTF0",1750561604803,0.1173889,102550.0,102540.0,1.51655708]
["bitfinex-derivatives","BTCF0:USTF0",1750561606908,0.1169889,102550.0,102540.0,1.51655708]
["bitfinex-derivatives","BTCF0:USTF0",1750561607309,0.1173889,102550.0,102540.0,1.51655708]
["bitfinex-derivatives","BTCF0:USTF0",1750561607809,0.1173889,102550.0,102540.0,1.2257919]
["bitfinex-derivatives","BTCF0:USTF0",1750561608005,0.1173889,102550.0,102540.0,1.51655708]
["bitfinex-derivatives","BTCF0:USTF0",1750561610703,0.12153656,102550.0,102540.0,1.51655708]
["bitfinex-derivatives","BTCF0:USTF0",1750561611821,0.00219749,102550.0,102540.0,2.45899708]
["bitfinex-derivatives","BTCF0:USTF0",1750561612006,0.0004,102590.0,102540.0,2.43773036]
["bitfinex-derivatives","BTCF0:USTF0",1750561612210,0.118936,102590.0,102580.0,0.76851148]
["bitfinex-derivatives","BTCF0:USTF0",1750561612411,0.177296,102600.0,102590.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1750561612705,0.0027,102600.0,102590.0,0.82600008]
["bitfinex-derivatives","BTCF0:USTF0",1750561612914,0.1188235,102600.0,102590.0,0.82600008]
["bitfinex-derivatives","BTCF0:USTF0",1750561613120,0.0023,102600.0,102590.0,0.82600008]
["bitfinex-derivatives","BTCF0:USTF0",1750561613309,0.1192235,102600.0,102590.0,0.82600008]
["bitfinex-derivatives","BTCF0:USTF0",1750561613509,0.1192235,102600.0,102590.0,0.5352349]
["bitfinex-derivatives","BTCF0:USTF0",1750561613702,0.1192235,102600.0,102590.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1750561613703,0.40998868,102600.0,102590.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1750561614017,0.1169349,102590.0,102580.0,0.7775772]
["bitfinex-derivatives","BTCF0:USTF0",1750561614214,0.11773484,102590.0,102580.0,0.8376772]
["bitfinex-derivatives","BTCF0:USTF0",1750561615114,0.63482558,102600.0,102580.0,0.8961487]
["bitfinex-derivatives","BTCF0:USTF0",1750561615315,0.1169349,102590.0,102580.0,0.8961487]
["bitfinex-derivatives","BTCF0:USTF0",1750561615504,0.1199349,102590.0,102580.0,0.8961487]
["bitfinex-derivatives","BTCF0:USTF0",1750561615814,0.4807349,102590.0,102580.0,0.8669128]
["bitfinex-derivatives","BTCF0:USTF0",1750561616015,0.5395349,102590.0,102580.0,0.8376772]
["bitfinex-derivatives","BTCF0:USTF0",1750561616211,0.5395349,102590.0,102580.0,0.8084431]
["bitfinex-derivatives","BTCF0:USTF0",1750561616515,0.5415349,102590.0,102580.0,0.8084431]
["bitfinex-derivatives","BTCF0:USTF0",1750561616909,0.5415349,102590.0,102580.0,0.81913673]
["bitfinex-derivatives","BTCF0:USTF0",1750561618816,0.4827349,102590.0,102580.0,0.81913673]
["bitfinex-derivatives","BTCF0:USTF0",1750561620720,0.4827349,102590.0,102580.0,0.8084431]
["bitfinex-derivatives","BTCF0:USTF0",1750561621113,0.1169461,102580.0,102570.0,1.24205936]
["bitfinex-derivatives","BTCF0:USTF0",1750561621417,0.1169575,102570.0,102560.0,0.5362437]
["bitfinex-derivatives","BTCF0:USTF0",1750561621622,0.1169575,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561621919,0.1169689,102560.0,102550.0,0.99632647]
["bitfinex-derivatives","BTCF0:USTF0",1750561622120,0.5358689,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750561622323,0.5358689,102560.0,102550.0,0.11893047]
["bitfinex-derivatives","BTCF0:USTF0",1750561622513,0.6542689,102560.0,102550.0,0.11893047]
["bitfinex-derivatives","BTCF0:USTF0",1750561623824,0.6542689,102560.0,102550.0,0.12093047]
["bitfinex-derivatives","BTCF0:USTF0",1750561624120,0.99465759,102560.0,102550.0,0.12093047]
["bitfinex-derivatives","BTCF0:USTF0",1750561624417,0.6542689,102560.0,102550.0,0.12093047]
["bitfinex-derivatives","BTCF0:USTF0",1750561624616,0.6542689,102560.0,102550.0,0.12393047]
["bitfinex-derivatives","BTCF0:USTF0",1750561625120,0.6542689,102560.0,102550.0,0.12093047]
["bitfinex-derivatives","BTCF0:USTF0",1750561625322,0.6552689,102560.0,102550.0,0.12093047]
["bitfinex-derivatives","BTCF0:USTF0",1750561626111,0.6562689,102560.0,102550.0,0.11893047]
["bitfinex-derivatives","BTCF0:USTF0",1750561628215,0.2954689,102560.0,102550.0,0.11893047]
["bitfinex-derivatives","BTCF0:USTF0",1750561628416,0.2351689,102560.0,102550.0,0.23283047]
["bitfinex-derivatives","BTCF0:USTF0",1750561629014,0.1189689,102560.0,102550.0,0.59363047]
["bitfinex-derivatives","BTCF0:USTF0",1750561629320,0.1193689,102560.0,102550.0,0.59363047]
["bitfinex-derivatives","BTCF0:USTF0",1750561629519,0.4801689,102560.0,102550.0,0.11585017]
["bitfinex-derivatives","BTCF0:USTF0",1750561629722,0.1778689,102560.0,102550.0,0.23283047]
["bitfinex-derivatives","BTCF0:USTF0",1750561634624,0.1778689,102560.0,102550.0,0.17343047]
["bitfinex-derivatives","BTCF0:USTF0",1750561634822,0.2370689,102560.0,102550.0,0.17343047]
["bitfinex-derivatives","BTCF0:USTF0",1750561635226,0.5978689,102560.0,102550.0,0.17343047]
["bitfinex-derivatives","BTCF0:USTF0",1750561635626,0.5978689,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750561635834,0.93825759,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750561636125,0.2960689,102560.0,102550.0,0.11893047]
["bitfinex-derivatives","BTCF0:USTF0",1750561636326,0.6568689,102560.0,102550.0,0.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1750561637631,0.2960689,102560.0,102550.0,0.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1750561637833,0.2960689,102560.0,102550.0,0.53513047]
["bitfinex-derivatives","BTCF0:USTF0",1750561638025,0.2960689,102560.0,102550.0,0.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1750561638331,0.1193689,102560.0,102550.0,0.82579678]
["bitfinex-derivatives","BTCF0:USTF0",1750561638523,0.1189689,102560.0,102550.0,0.88199678]
["bitfinex-derivatives","BTCF0:USTF0",1750561638723,0.1193689,102560.0,102550.0,0.88199678]
["bitfinex-derivatives","BTCF0:USTF0",1750561638923,0.1189689,102560.0,102550.0,0.59133047]
["bitfinex-derivatives","BTCF0:USTF0",1750561639131,0.1193689,102560.0,102550.0,0.59133047]
["bitfinex-derivatives","BTCF0:USTF0",1750561639828,0.002,102560.0,102550.0,0.88199678]
["bitfinex-derivatives","BTCF0:USTF0",1750561640131,0.0024,102560.0,102550.0,0.88199678]
["bitfinex-derivatives","BTCF0:USTF0",1750561640330,0.002,102560.0,102550.0,0.88199678]
["bitfinex-derivatives","BTCF0:USTF0",1750561640520,0.0024,102560.0,102550.0,0.88199678]
["bitfinex-derivatives","BTCF0:USTF0",1750561641125,0.00654766,102560.0,102550.0,0.88199678]
["bitfinex-derivatives","BTCF0:USTF0",1750561641329,0.00654766,102560.0,102550.0,1.03947678]
["bitfinex-derivatives","BTCF0:USTF0",1750561641727,0.12351656,102560.0,102550.0,1.03947678]
["bitfinex-derivatives","BTCF0:USTF0",1750561644938,0.12351656,102560.0,102550.0,0.74881047]
["bitfinex-derivatives","BTCF0:USTF0",1750561645939,0.12351656,102560.0,102550.0,0.38801047]
["bitfinex-derivatives","BTCF0:USTF0",1750561646235,0.41418287,102560.0,102550.0,0.38801047]
["bitfinex-derivatives","BTCF0:USTF0",1750561646437,0.47228287,102560.0,102550.0,1.01893047]
["bitfinex-derivatives","BTCF0:USTF0",1750561646942,0.47228287,102560.0,102550.0,0.27103017]
["bitfinex-derivatives","BTCF0:USTF0",1750561647142,0.47228287,102560.0,102550.0,0.33181047]
["bitfinex-derivatives","BTCF0:USTF0",1750561647831,0.52978287,102560.0,102550.0,0.33181047]
["bitfinex-derivatives","BTCF0:USTF0",1750561648033,0.23911656,102560.0,102550.0,0.33181047]
["bitfinex-derivatives","BTCF0:USTF0",1750561648234,0.18161656,102560.0,102550.0,0.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1750561648438,0.18161656,102560.0,102550.0,0.23123047]
["bitfinex-derivatives","BTCF0:USTF0",1750561649034,0.18161656,102560.0,102550.0,0.59203047]
["bitfinex-derivatives","BTCF0:USTF0",1750561649035,0.12351656,102560.0,102550.0,0.59203047]
["bitfinex-derivatives","BTCF0:USTF0",1750561649341,0.1189689,102560.0,102550.0,0.88269678]
["bitfinex-derivatives","BTCF0:USTF0",1750561649539,0.0024,102560.0,102550.0,0.88269678]
["bitfinex-derivatives","BTCF0:USTF0",1750561649930,0.002,102560.0,102550.0,0.88269678]
["bitfinex-derivatives","BTCF0:USTF0",1750561650133,0.0024,102560.0,102550.0,0.88269678]
["bitfinex-derivatives","BTCF0:USTF0",1750561650333,0.00654766,102560.0,102550.0,0.88269678]
["bitfinex-derivatives","BTCF0:USTF0",1750561650537,0.12351656,102560.0,102550.0,0.88269678]
["bitfinex-derivatives","BTCF0:USTF0",1750561650940,0.12351656,102560.0,102550.0,0.9325432]
["bitfinex-derivatives","BTCF0:USTF0",1750561651438,0.12351656,102560.0,102550.0,0.59203047]
["bitfinex-derivatives","BTCF0:USTF0",1750561651642,0.12351656,102560.0,102550.0,0.74935047]
["bitfinex-derivatives","BTCF0:USTF0",1750561655244,0.00654766,102560.0,102550.0,0.74935047]
["bitfinex-derivatives","BTCF0:USTF0",1750561655442,0.12351656,102560.0,102550.0,0.74935047]
["bitfinex-derivatives","BTCF0:USTF0",1750561656841,0.00654766,102560.0,102550.0,0.74935047]
["bitfinex-derivatives","BTCF0:USTF0",1750561657236,0.00654766,102560.0,102550.0,1.0898632]
["bitfinex-derivatives","BTCF0:USTF0",1750561657942,0.00614766,102560.0,102550.0,1.0898632]
["bitfinex-derivatives","BTCF0:USTF0",1750561658144,0.00654766,102560.0,102550.0,1.0898632]
["bitfinex-derivatives","BTCF0:USTF0",1750561658751,0.00554766,102560.0,102550.0,1.0918632]
["bitfinex-derivatives","BTCF0:USTF0",1750561659154,0.12251656,102560.0,102550.0,1.0918632]
["bitfinex-derivatives","BTCF0:USTF0",1750561659953,0.12151656,102560.0,102550.0,1.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1750561660152,0.12151656,102560.0,102550.0,0.59703047]
["bitfinex-derivatives","BTCF0:USTF0",1750561660553,0.12151656,102560.0,102550.0,1.22727047]
["bitfinex-derivatives","BTCF0:USTF0",1750561661558,0.12151656,102560.0,102550.0,1.22427047]
["bitfinex-derivatives","BTCF0:USTF0",1750561663563,0.12151656,102560.0,102550.0,0.53713047]
["bitfinex-derivatives","BTCF0:USTF0",1750561663752,0.57782929,102560.0,102550.0,0.63415017]
["bitfinex-derivatives","BTCF0:USTF0",1750561664253,0.23731656,102560.0,102550.0,0.12093047]
["bitfinex-derivatives","BTCF0:USTF0",1750561664654,0.23731656,102560.0,102550.0,0.11993047]
["bitfinex-derivatives","BTCF0:USTF0",1750561664857,0.23831656,102560.0,102550.0,0.11993047]
["bitfinex-derivatives","BTCF0:USTF0",1750561665357,0.23831656,102560.0,102550.0,0.17623047]
["bitfinex-derivatives","BTCF0:USTF0",1750561666159,0.23831656,102560.0,102550.0,0.05925017]
["bitfinex-derivatives","BTCF0:USTF0",1750561666354,0.23831656,102560.0,102550.0,0.17623047]
["bitfinex-derivatives","BTCF0:USTF0",1750561666561,0.23831656,102560.0,102550.0,0.17523047]
["bitfinex-derivatives","BTCF0:USTF0",1750561666754,0.23931656,102560.0,102550.0,0.17523047]
["bitfinex-derivatives","BTCF0:USTF0",1750561666959,0.23931656,102560.0,102550.0,0.11893047]
["bitfinex-derivatives","BTCF0:USTF0",1750561669362,0.23931656,102560.0,102550.0,0.47973047]
["bitfinex-derivatives","BTCF0:USTF0",1750561670953,0.52998983,102560.0,102550.0,0.47973047]
["bitfinex-derivatives","BTCF0:USTF0",1750561671755,0.52998983,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750561671957,0.52998983,102560.0,102550.0,0.11893047]
["bitfinex-derivatives","BTCF0:USTF0",1750561673759,0.89078983,102560.0,102550.0,0.11893047]
["bitfinex-derivatives","BTCF0:USTF0",1750561674161,0.12351656,102560.0,102550.0,0.77040374]
["bitfinex-derivatives","BTCF0:USTF0",1750561674362,0.12311656,102560.0,102550.0,0.88130374]
["bitfinex-derivatives","BTCF0:USTF0",1750561674667,0.12351656,102560.0,102550.0,0.88130374]
["bitfinex-derivatives","BTCF0:USTF0",1750561674866,0.12311656,102560.0,102550.0,0.88130374]
["bitfinex-derivatives","BTCF0:USTF0",1750561675059,0.12351656,102560.0,102550.0,0.88130374]
["bitfinex-derivatives","BTCF0:USTF0",1750561675859,0.12311656,102560.0,102550.0,0.88130374]
["bitfinex-derivatives","BTCF0:USTF0",1750561676163,0.00184,102570.0,102560.0,0.1169689]
["bitfinex-derivatives","BTCF0:USTF0",1750561676362,0.00184,102570.0,102560.0,2.16797726]
["bitfinex-derivatives","BTCF0:USTF0",1750561676363,0.00264,102570.0,102560.0,2.16797726]
["bitfinex-derivatives","BTCF0:USTF0",1750561676565,0.41009436,102610.0,102580.0,0.0292341]
["bitfinex-derivatives","BTCF0:USTF0",1750561676760,0.46969436,102610.0,102600.0,0.4777233]
["bitfinex-derivatives","BTCF0:USTF0",1750561676959,0.1169202,102610.0,102600.0,0.46504716]
["bitfinex-derivatives","BTCF0:USTF0",1750561677155,0.1173202,102610.0,102600.0,0.1722233]
["bitfinex-derivatives","BTCF0:USTF0",1750561677363,0.1169202,102610.0,102600.0,0.5330233]
["bitfinex-derivatives","BTCF0:USTF0",1750561677663,0.1173202,102610.0,102600.0,0.5330233]
["bitfinex-derivatives","BTCF0:USTF0",1750561678265,0.1173119,102610.0,102600.0,1.1631433]
["bitfinex-derivatives","BTCF0:USTF0",1750561678463,0.1169119,102610.0,102600.0,1.45381657]
["bitfinex-derivatives","BTCF0:USTF0",1750561678658,0.1173119,102610.0,102600.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1750561678865,0.1173119,102610.0,102600.0,0.8023433]
["bitfinex-derivatives","BTCF0:USTF0",1750561679269,0.1173119,102610.0,102600.0,1.31020772]
["bitfinex-derivatives","BTCF0:USTF0",1750561679571,0.1203119,102610.0,102600.0,1.31020772]
["bitfinex-derivatives","BTCF0:USTF0",1750561679876,0.1253119,102610.0,102600.0,1.31020772]
["bitfinex-derivatives","BTCF0:USTF0",1750561680058,0.1293119,102610.0,102600.0,1.31020772]
["bitfinex-derivatives","BTCF0:USTF0",1750561681372,0.012,102610.0,102600.0,1.66799572]
["bitfinex-derivatives","BTCF0:USTF0",1750561681668,0.1293119,102610.0,102600.0,1.66799572]
["bitfinex-derivatives","BTCF0:USTF0",1750561681871,0.1289119,102610.0,102600.0,1.32770394]
["bitfinex-derivatives","BTCF0:USTF0",1750561682167,0.46960368,102610.0,102600.0,0.07739622]
["bitfinex-derivatives","BTCF0:USTF0",1750561682372,0.58490368,102610.0,102600.0,0.01749622]
["bitfinex-derivatives","BTCF0:USTF0",1750561683466,0.57990368,102610.0,102600.0,0.01749622]
["bitfinex-derivatives","BTCF0:USTF0",1750561683661,0.57290368,102610.0,102600.0,0.01949622]
["bitfinex-derivatives","BTCF0:USTF0",1750561684269,0.2521519,102610.0,102600.0,0.01949622]
["bitfinex-derivatives","BTCF0:USTF0",1750561684564,0.59744368,102610.0,102600.0,0.01749622]
["bitfinex-derivatives","BTCF0:USTF0",1750561684873,0.1169233,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561685064,0.2858233,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561685372,0.1169347,102590.0,102580.0,1.4464538]
["bitfinex-derivatives","BTCF0:USTF0",1750561686065,0.1760347,102590.0,102580.0,1.4464538]
["bitfinex-derivatives","BTCF0:USTF0",1750561686260,0.1169347,102590.0,102580.0,1.78674558]
["bitfinex-derivatives","BTCF0:USTF0",1750561686459,0.2056311,102600.0,102590.0,0.1169347]
["bitfinex-derivatives","BTCF0:USTF0",1750561686663,0.2056311,102600.0,102590.0,0.2916347]
["bitfinex-derivatives","BTCF0:USTF0",1750561687163,0.2064311,102600.0,102590.0,0.2916347]
["bitfinex-derivatives","BTCF0:USTF0",1750561687361,0.001,102600.0,102590.0,0.99272648]
["bitfinex-derivatives","BTCF0:USTF0",1750561687568,0.1183233,102600.0,102590.0,0.6824347]
["bitfinex-derivatives","BTCF0:USTF0",1750561687766,0.1183233,102600.0,102590.0,0.9226747]
["bitfinex-derivatives","BTCF0:USTF0",1750561687972,0.1179233,102600.0,102590.0,0.2916347]
["bitfinex-derivatives","BTCF0:USTF0",1750561688173,0.1183233,102600.0,102590.0,0.2916347]
["bitfinex-derivatives","BTCF0:USTF0",1750561688373,0.1774233,102600.0,102590.0,0.2916347]
["bitfinex-derivatives","BTCF0:USTF0",1750561689773,0.1774233,102600.0,102590.0,0.2926347]
["bitfinex-derivatives","BTCF0:USTF0",1750561690275,0.1183233,102600.0,102590.0,0.1745347]
["bitfinex-derivatives","BTCF0:USTF0",1750561690469,0.1193233,102600.0,102590.0,0.2315347]
["bitfinex-derivatives","BTCF0:USTF0",1750561691474,0.1189233,102600.0,102590.0,0.5923347]
["bitfinex-derivatives","BTCF0:USTF0",1750561691674,0.1193233,102600.0,102590.0,0.5923347]
["bitfinex-derivatives","BTCF0:USTF0",1750561692566,0.1189233,102600.0,102590.0,0.5923347]
["bitfinex-derivatives","BTCF0:USTF0",1750561692773,0.1193233,102600.0,102590.0,0.5923347]
["bitfinex-derivatives","BTCF0:USTF0",1750561693078,0.1189233,102600.0,102590.0,0.5923347]
["bitfinex-derivatives","BTCF0:USTF0",1750561693379,0.1193233,102600.0,102590.0,0.5923347]
["bitfinex-derivatives","BTCF0:USTF0",1750561693772,0.1193233,102600.0,102590.0,0.5943347]
["bitfinex-derivatives","BTCF0:USTF0",1750561693773,0.1173233,102600.0,102590.0,0.5943347]
["bitfinex-derivatives","BTCF0:USTF0",1750561694373,0.45861508,102600.0,102590.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1750561694684,0.45961508,102600.0,102590.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1750561694875,0.63381508,102600.0,102590.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1750561695279,0.2935233,102600.0,102590.0,0.1745347]
["bitfinex-derivatives","BTCF0:USTF0",1750561698781,0.58397974,102600.0,102590.0,0.1745347]
["bitfinex-derivatives","BTCF0:USTF0",1750561699681,0.52577974,102600.0,102590.0,0.1745347]
["bitfinex-derivatives","BTCF0:USTF0",1750561699882,0.52577974,102600.0,102590.0,0.2349347]
["bitfinex-derivatives","BTCF0:USTF0",1750561700883,0.12307096,102600.0,102590.0,0.5957347]
["bitfinex-derivatives","BTCF0:USTF0",1750561701085,0.12307096,102600.0,102590.0,0.2349347]
["bitfinex-derivatives","BTCF0:USTF0",1750561701284,0.12347096,102600.0,102590.0,0.2349347]
["bitfinex-derivatives","BTCF0:USTF0",1750561701784,0.24397096,102600.0,102590.0,0.2349347]
["bitfinex-derivatives","BTCF0:USTF0",1750561702183,0.18407096,102600.0,102590.0,0.2349347]
["bitfinex-derivatives","BTCF0:USTF0",1750561703182,0.4139274,102600.0,102590.0,0.2349347]
["bitfinex-derivatives","BTCF0:USTF0",1750561703377,0.12307096,102600.0,102590.0,0.58305783]
["bitfinex-derivatives","BTCF0:USTF0",1750561703582,0.12347096,102600.0,102590.0,0.22225783]
["bitfinex-derivatives","BTCF0:USTF0",1750561705789,0.4139274,102600.0,102590.0,0.04492313]
["bitfinex-derivatives","BTCF0:USTF0",1750561705988,0.5270274,102600.0,102590.0,0.16185783]
["bitfinex-derivatives","BTCF0:USTF0",1750561709483,0.5270274,102600.0,102590.0,0.21775783]
["bitfinex-derivatives","BTCF0:USTF0",1750561709787,0.1169347,102590.0,102580.0,0.4947915]
["bitfinex-derivatives","BTCF0:USTF0",1750561710089,0.1169461,102580.0,102570.0,1.32468316]
["bitfinex-derivatives","BTCF0:USTF0",1750561710290,0.1169461,102580.0,102570.0,1.39298316]
["bitfinex-derivatives","BTCF0:USTF0",1750561710593,0.1169461,102580.0,102570.0,0.76302316]
["bitfinex-derivatives","BTCF0:USTF0",1750561711391,0.54976414,102590.0,102570.0,0.76302316]
["bitfinex-derivatives","BTCF0:USTF0",1750561711593,0.1169461,102580.0,102570.0,0.77343954]
["bitfinex-derivatives","BTCF0:USTF0",1750561712695,0.1169461,102580.0,102570.0,1.40635954]
["bitfinex-derivatives","BTCF0:USTF0",1750561712897,0.1179461,102580.0,102570.0,1.40635954]
["bitfinex-derivatives","BTCF0:USTF0",1750561713289,0.1189461,102580.0,102570.0,1.40335954]
["bitfinex-derivatives","BTCF0:USTF0",1750561713490,0.1189461,102580.0,102570.0,1.48320564]
["bitfinex-derivatives","BTCF0:USTF0",1750561713692,0.1189461,102580.0,102570.0,1.46534618]
["bitfinex-derivatives","BTCF0:USTF0",1750561713892,0.1189461,102580.0,102570.0,1.45534618]
["bitfinex-derivatives","BTCF0:USTF0",1750561714899,0.002,102580.0,102570.0,2.27077861]
["bitfinex-derivatives","BTCF0:USTF0",1750561715698,0.0024,102580.0,102570.0,2.27077861]
["bitfinex-derivatives","BTCF0:USTF0",1750561715893,0.001,102580.0,102570.0,2.27077861]
["bitfinex-derivatives","BTCF0:USTF0",1750561716099,0.00554766,102580.0,102570.0,2.27277861]
["bitfinex-derivatives","BTCF0:USTF0",1750561716999,0.1469639,102600.0,102590.0,0.1169347]
["bitfinex-derivatives","BTCF0:USTF0",1750561717199,0.1469639,102600.0,102590.0,1.1076547]
["bitfinex-derivatives","BTCF0:USTF0",1750561717498,0.1469639,102600.0,102590.0,1.2246547]
["bitfinex-derivatives","BTCF0:USTF0",1750561718400,0.1489639,102600.0,102590.0,1.2246547]
["bitfinex-derivatives","BTCF0:USTF0",1750561719101,0.43942034,102600.0,102590.0,0.8638547]
["bitfinex-derivatives","BTCF0:USTF0",1750561719301,0.49612034,102600.0,102590.0,0.8638547]
["bitfinex-derivatives","BTCF0:USTF0",1750561719899,0.49612034,102600.0,102590.0,0.8053547]
["bitfinex-derivatives","BTCF0:USTF0",1750561720101,0.61562034,102600.0,102590.0,0.1754347]
["bitfinex-derivatives","BTCF0:USTF0",1750561720298,0.1169347,102590.0,102580.0,0.70261712]
["bitfinex-derivatives","BTCF0:USTF0",1750561720497,0.52314594,102600.0,102580.0,1.39301471]
["bitfinex-derivatives","BTCF0:USTF0",1750561720704,0.1736347,102590.0,102580.0,1.39301471]
["bitfinex-derivatives","BTCF0:USTF0",1750561721499,0.1736347,102590.0,102580.0,1.39401471]
["bitfinex-derivatives","BTCF0:USTF0",1750561722408,0.1169347,102590.0,102580.0,1.39401471]
["bitfinex-derivatives","BTCF0:USTF0",1750561722812,0.1169347,102590.0,102580.0,1.39601471]
["bitfinex-derivatives","BTCF0:USTF0",1750561724107,0.1169347,102590.0,102580.0,1.68647115]
["bitfinex-derivatives","BTCF0:USTF0",1750561724304,0.1169347,102590.0,102580.0,1.68447115]
["bitfinex-derivatives","BTCF0:USTF0",1750561724510,0.1173347,102590.0,102580.0,1.39301471]
["bitfinex-derivatives","BTCF0:USTF0",1750561724804,0.1169347,102590.0,102580.0,1.68347115]
["bitfinex-derivatives","BTCF0:USTF0",1750561725110,0.1173347,102590.0,102580.0,1.68347115]
["bitfinex-derivatives","BTCF0:USTF0",1750561726510,0.1173347,102590.0,102580.0,1.68547115]
["bitfinex-derivatives","BTCF0:USTF0",1750561727005,0.0004,102590.0,102580.0,1.68547115]
["bitfinex-derivatives","BTCF0:USTF0",1750561727413,0.2046323,102600.0,102590.0,0.1169347]
["bitfinex-derivatives","BTCF0:USTF0",1750561727608,0.2054323,102600.0,102590.0,0.5908347]
["bitfinex-derivatives","BTCF0:USTF0",1750561728114,0.1761991,102600.0,102590.0,0.5908347]
["bitfinex-derivatives","BTCF0:USTF0",1750561729111,0.25403506,102600.0,102590.0,0.5908347]
["bitfinex-derivatives","BTCF0:USTF0",1750561733924,0.07863596,102600.0,102590.0,0.5908347]
["bitfinex-derivatives","BTCF0:USTF0",1750561734121,0.07863596,102600.0,102590.0,0.88129114]
["bitfinex-derivatives","BTCF0:USTF0",1750561734323,0.07783596,102600.0,102590.0,0.88129114]
["bitfinex-derivatives","BTCF0:USTF0",1750561734821,0.19515926,102600.0,102590.0,0.88129114]
["bitfinex-derivatives","BTCF0:USTF0",1750561735219,0.07823596,102600.0,102590.0,0.88229114]
["bitfinex-derivatives","BTCF0:USTF0",1750561735620,0.0004,102600.0,102590.0,1.04133114]
["bitfinex-derivatives","BTCF0:USTF0",1750561735819,0.01954,102610.0,102600.0,0.1169233]
["bitfinex-derivatives","BTCF0:USTF0",1750561736020,0.01954,102610.0,102600.0,1.56815974]
["bitfinex-derivatives","BTCF0:USTF0",1750561736220,0.02034,102610.0,102600.0,1.56815974]
["bitfinex-derivatives","BTCF0:USTF0",1750561736422,0.01954,102610.0,102600.0,1.56815974]
["bitfinex-derivatives","BTCF0:USTF0",1750561736623,0.01994,102610.0,102600.0,1.56815974]
["bitfinex-derivatives","BTCF0:USTF0",1750561737422,0.1368519,102610.0,102600.0,1.2777033]
["bitfinex-derivatives","BTCF0:USTF0",1750561737626,0.1368519,102610.0,102600.0,1.56815974]
["bitfinex-derivatives","BTCF0:USTF0",1750561739031,0.1368519,102610.0,102600.0,1.2777033]
["bitfinex-derivatives","BTCF0:USTF0",1750561741134,0.01994,102610.0,102600.0,1.2777033]
["bitfinex-derivatives","BTCF0:USTF0",1750561742028,0.01994,102610.0,102600.0,1.56815974]
["bitfinex-derivatives","BTCF0:USTF0",1750561742430,0.01954,102610.0,102600.0,1.56815974]
["bitfinex-derivatives","BTCF0:USTF0",1750561742728,0.01994,102610.0,102600.0,1.77307974]
["bitfinex-derivatives","BTCF0:USTF0",1750561742926,0.01954,102610.0,102600.0,2.14307974]
["bitfinex-derivatives","BTCF0:USTF0",1750561743118,0.01994,102610.0,102600.0,1.94815974]
["bitfinex-derivatives","BTCF0:USTF0",1750561744733,0.02408766,102610.0,102600.0,2.23861618]
["bitfinex-derivatives","BTCF0:USTF0",1750561746140,0.02408766,102610.0,102600.0,1.6577033]
["bitfinex-derivatives","BTCF0:USTF0",1750561746342,0.02408766,102610.0,102600.0,1.94815974]
["bitfinex-derivatives","BTCF0:USTF0",1750561748531,0.02408766,102610.0,102600.0,2.23861618]
["bitfinex-derivatives","BTCF0:USTF0",1750561748730,0.02408766,102610.0,102600.0,2.43353618]
["bitfinex-derivatives","BTCF0:USTF0",1750561748942,0.02408766,102610.0,102600.0,1.94815974]
["bitfinex-derivatives","BTCF0:USTF0",1750561749134,0.02408766,102610.0,102600.0,2.43353618]
["bitfinex-derivatives","BTCF0:USTF0",1750561749331,6e-08,102610.0,102600.0,2.68353618]
["bitfinex-derivatives","BTCF0:USTF0",1750561749531,0.0029,102620.0,102610.0,0.1169119]
["bitfinex-derivatives","BTCF0:USTF0",1750561749532,6e-08,102620.0,102610.0,0.1169119]
["bitfinex-derivatives","BTCF0:USTF0",1750561749727,0.00186006,102640.0,102620.0,0.0292243]
["bitfinex-derivatives","BTCF0:USTF0",1750561750031,0.00186006,102640.0,102630.0,2.08608554]
["bitfinex-derivatives","BTCF0:USTF0",1750561750032,0.00226006,102640.0,102630.0,2.08608554]
["bitfinex-derivatives","BTCF0:USTF0",1750561750233,0.00226006,102640.0,102630.0,2.45608554]
["bitfinex-derivatives","BTCF0:USTF0",1750561750438,0.00186006,102640.0,102630.0,2.45608554]
["bitfinex-derivatives","BTCF0:USTF0",1750561750637,0.00226006,102640.0,102630.0,2.45608554]
["bitfinex-derivatives","BTCF0:USTF0",1750561750838,0.00186006,102640.0,102630.0,2.65094953]
["bitfinex-derivatives","BTCF0:USTF0",1750561751337,0.00181994,102660.0,102650.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1750561751536,0.00085994,102660.0,102650.0,2.31462284]
["bitfinex-derivatives","BTCF0:USTF0",1750561751834,0.00085994,102660.0,102650.0,2.36402284]
["bitfinex-derivatives","BTCF0:USTF0",1750561752025,0.00125994,102660.0,102650.0,2.36402284]
["bitfinex-derivatives","BTCF0:USTF0",1750561752225,0.00085994,102660.0,102650.0,2.36402284]
["bitfinex-derivatives","BTCF0:USTF0",1750561752438,0.00125994,102660.0,102650.0,2.36402284]
["bitfinex-derivatives","BTCF0:USTF0",1750561752642,0.00525994,102660.0,102650.0,2.36402284]
["bitfinex-derivatives","BTCF0:USTF0",1750561752832,0.00525994,102660.0,102650.0,2.60816338]
["bitfinex-derivatives","BTCF0:USTF0",1750561753030,0.00525994,102660.0,102650.0,2.6187479]
["bitfinex-derivatives","BTCF0:USTF0",1750561753333,0.00525994,102660.0,102650.0,1.75399092]
["bitfinex-derivatives","BTCF0:USTF0",1750561753532,0.00525994,102660.0,102650.0,2.0937639]
["bitfinex-derivatives","BTCF0:USTF0",1750561754635,0.00525994,102660.0,102650.0,2.1496639]
["bitfinex-derivatives","BTCF0:USTF0",1750561755239,0.00525994,102660.0,102650.0,2.4996639]
["bitfinex-derivatives","BTCF0:USTF0",1750561755434,0.00485994,102660.0,102650.0,1.7134239]
["bitfinex-derivatives","BTCF0:USTF0",1750561755739,0.00525994,102660.0,102650.0,2.4996639]
["bitfinex-derivatives","BTCF0:USTF0",1750561756241,0.00525994,102660.0,102650.0,2.15989092]
["bitfinex-derivatives","BTCF0:USTF0",1750561756440,0.00525994,102660.0,102650.0,2.6944879]
["bitfinex-derivatives","BTCF0:USTF0",1750561756441,0.00485994,102660.0,102650.0,2.6944879]
["bitfinex-derivatives","BTCF0:USTF0",1750561756630,0.00485994,102660.0,102650.0,1.7134239]
["bitfinex-derivatives","BTCF0:USTF0",1750561756941,0.12171504,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561757241,0.18161504,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561757440,0.1168665,102650.0,102640.0,0.52430492]
["bitfinex-derivatives","BTCF0:USTF0",1750561757737,0.2846665,102650.0,102640.0,0.49508792]
["bitfinex-derivatives","BTCF0:USTF0",1750561757926,0.2846665,102650.0,102640.0,1.12453692]
["bitfinex-derivatives","BTCF0:USTF0",1750561758133,0.2846665,102650.0,102640.0,0.37821902]
["bitfinex-derivatives","BTCF0:USTF0",1750561758333,0.6454665,102650.0,102640.0,0.76373692]
["bitfinex-derivatives","BTCF0:USTF0",1750561758534,0.2846665,102650.0,102640.0,0.76373692]
["bitfinex-derivatives","BTCF0:USTF0",1750561758842,0.2846665,102650.0,102640.0,0.7463179]
["bitfinex-derivatives","BTCF0:USTF0",1750561759245,0.1168779,102640.0,102630.0,0.5361288]
["bitfinex-derivatives","BTCF0:USTF0",1750561759535,0.2335779,102640.0,102630.0,0.5361288]
["bitfinex-derivatives","BTCF0:USTF0",1750561759741,0.2335779,102640.0,102630.0,1.1655288]
["bitfinex-derivatives","BTCF0:USTF0",1750561760150,0.2335779,102640.0,102630.0,0.4776846]
["bitfinex-derivatives","BTCF0:USTF0",1750561760443,0.2335779,102640.0,102630.0,0.81745758]
["bitfinex-derivatives","BTCF0:USTF0",1750561760829,0.2335779,102640.0,102630.0,0.5350846]
["bitfinex-derivatives","BTCF0:USTF0",1750561761036,0.2339779,102640.0,102630.0,0.5360846]
["bitfinex-derivatives","BTCF0:USTF0",1750561761646,0.1172779,102640.0,102630.0,0.5360846]
["bitfinex-derivatives","BTCF0:USTF0",1750561761834,0.2314779,102640.0,102630.0,0.5380846]
["bitfinex-derivatives","BTCF0:USTF0",1750561762144,0.1146,102640.0,102630.0,0.5933846]
["bitfinex-derivatives","BTCF0:USTF0",1750561762442,0.1715696,102650.0,102640.0,0.1168779]
["bitfinex-derivatives","BTCF0:USTF0",1750561762639,0.1723696,102650.0,102640.0,1.2197779]
["bitfinex-derivatives","BTCF0:USTF0",1750561762947,0.2854696,102650.0,102640.0,0.7462779]
["bitfinex-derivatives","BTCF0:USTF0",1750561763644,0.2858696,102650.0,102640.0,0.7462779]
["bitfinex-derivatives","BTCF0:USTF0",1750561764652,0.2858696,102650.0,102640.0,1.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1750561764847,0.2858696,102650.0,102640.0,1.15350734]
["bitfinex-derivatives","BTCF0:USTF0",1750561766950,0.0004,102650.0,102640.0,1.49328032]
["bitfinex-derivatives","BTCF0:USTF0",1750561767154,0.0004,102650.0,102640.0,1.60498032]
["bitfinex-derivatives","BTCF0:USTF0",1750561767346,0.3564016,102660.0,102650.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1750561767548,0.3572016,102660.0,102650.0,0.4776665]
["bitfinex-derivatives","BTCF0:USTF0",1750561767944,0.3572016,102660.0,102650.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1750561768356,0.3592016,102660.0,102650.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1750561769158,0.3592016,102660.0,102650.0,0.4776665]
["bitfinex-derivatives","BTCF0:USTF0",1750561769354,0.3592016,102660.0,102650.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1750561769553,0.3612016,102660.0,102650.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1750561769964,0.3612016,102660.0,102650.0,0.4776665]
["bitfinex-derivatives","BTCF0:USTF0",1750561770554,0.3612016,102660.0,102650.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1750561770959,0.3612016,102660.0,102650.0,0.10419636]
["bitfinex-derivatives","BTCF0:USTF0",1750561771551,0.1168665,102650.0,102640.0,0.5068878]
["bitfinex-derivatives","BTCF0:USTF0",1750561771756,0.2347665,102650.0,102640.0,0.5068878]
["bitfinex-derivatives","BTCF0:USTF0",1750561774360,0.2347665,102650.0,102640.0,0.5651878]
["bitfinex-derivatives","BTCF0:USTF0",1750561774558,0.2347665,102650.0,102640.0,0.5068878]
["bitfinex-derivatives","BTCF0:USTF0",1750561774860,0.76938748,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561775051,0.1168779,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561775252,0.1168893,102630.0,102620.0,0.16355188]
["bitfinex-derivatives","BTCF0:USTF0",1750561775560,0.2276893,102630.0,102620.0,0.16355188]
["bitfinex-derivatives","BTCF0:USTF0",1750561776159,0.2276893,102630.0,102620.0,0.52435188]
["bitfinex-derivatives","BTCF0:USTF0",1750561776560,0.2276893,102630.0,102620.0,0.5069157]
["bitfinex-derivatives","BTCF0:USTF0",1750561776961,0.2280893,102630.0,102620.0,0.5662157]
["bitfinex-derivatives","BTCF0:USTF0",1750561777561,0.2280893,102630.0,102620.0,0.55354265]
["bitfinex-derivatives","BTCF0:USTF0",1750561777855,0.2280893,102630.0,102620.0,0.60934265]
["bitfinex-derivatives","BTCF0:USTF0",1750561778265,0.1721893,102630.0,102620.0,0.60934265]
["bitfinex-derivatives","BTCF0:USTF0",1750561778461,0.2281893,102630.0,102620.0,0.49424265]
["bitfinex-derivatives","BTCF0:USTF0",1750561779061,0.2281893,102630.0,102620.0,0.49524265]
["bitfinex-derivatives","BTCF0:USTF0",1750561779961,0.2281893,102630.0,102620.0,0.49424265]
["bitfinex-derivatives","BTCF0:USTF0",1750561781372,0.2281893,102630.0,102620.0,0.55394265]
["bitfinex-derivatives","BTCF0:USTF0",1750561781857,0.1172893,102630.0,102620.0,0.55394265]
["bitfinex-derivatives","BTCF0:USTF0",1750561782058,0.1172893,102630.0,102620.0,0.61004265]
["bitfinex-derivatives","BTCF0:USTF0",1750561782464,0.1733893,102630.0,102620.0,0.61004265]
["bitfinex-derivatives","BTCF0:USTF0",1750561782664,0.1737893,102630.0,102620.0,0.61004265]
["bitfinex-derivatives","BTCF0:USTF0",1750561783662,0.1172893,102630.0,102620.0,0.61004265]
["bitfinex-derivatives","BTCF0:USTF0",1750561784669,0.1172893,102630.0,102620.0,0.55394265]
["bitfinex-derivatives","BTCF0:USTF0",1750561784870,0.2313893,102630.0,102620.0,0.55394265]
["bitfinex-derivatives","BTCF0:USTF0",1750561785470,0.2313893,102630.0,102620.0,0.49424265]
["bitfinex-derivatives","BTCF0:USTF0",1750561785971,0.2313893,102630.0,102620.0,0.4776923]
["bitfinex-derivatives","BTCF0:USTF0",1750561786679,0.2313893,102630.0,102620.0,0.1168923]
["bitfinex-derivatives","BTCF0:USTF0",1750561786978,0.2333893,102630.0,102620.0,0.1168923]
["bitfinex-derivatives","BTCF0:USTF0",1750561787181,0.2353893,102630.0,102620.0,0.1346741]
["bitfinex-derivatives","BTCF0:USTF0",1750561788479,0.2333893,102630.0,102620.0,0.1346741]
["bitfinex-derivatives","BTCF0:USTF0",1750561789383,0.2353893,102630.0,102620.0,0.1893741]
["bitfinex-derivatives","BTCF0:USTF0",1750561789580,0.1192893,102630.0,102620.0,0.6081741]
["bitfinex-derivatives","BTCF0:USTF0",1750561790082,0.1212893,102630.0,102620.0,0.2473741]
["bitfinex-derivatives","BTCF0:USTF0",1750561790283,0.12543696,102630.0,102620.0,0.2473741]
["bitfinex-derivatives","BTCF0:USTF0",1750561790683,0.12343696,102630.0,102620.0,0.6081741]
["bitfinex-derivatives","BTCF0:USTF0",1750561791277,0.00454766,102630.0,102620.0,0.94794708]
["bitfinex-derivatives","BTCF0:USTF0",1750561791481,0.00414766,102630.0,102620.0,0.94794708]
["bitfinex-derivatives","BTCF0:USTF0",1750561792186,0.12143696,102630.0,102620.0,0.94794708]
["bitfinex-derivatives","BTCF0:USTF0",1750561792383,0.12103696,102630.0,102620.0,0.6081741]
["bitfinex-derivatives","BTCF0:USTF0",1750561792584,0.00414766,102630.0,102620.0,0.6081741]
["bitfinex-derivatives","BTCF0:USTF0",1750561793282,0.00414766,102630.0,102620.0,0.94794708]
["bitfinex-derivatives","BTCF0:USTF0",1750561793581,0.00454766,102630.0,102620.0,0.94794708]
["bitfinex-derivatives","BTCF0:USTF0",1750561794084,0.12143696,102630.0,102620.0,0.94794708]
["bitfinex-derivatives","BTCF0:USTF0",1750561794988,0.12143696,102630.0,102620.0,0.94894708]
["bitfinex-derivatives","BTCF0:USTF0",1750561795385,0.00454766,102630.0,102620.0,0.94894708]
["bitfinex-derivatives","BTCF0:USTF0",1750561795787,0.00454766,102630.0,102620.0,1.10558708]
["bitfinex-derivatives","BTCF0:USTF0",1750561796092,0.00414766,102630.0,102620.0,1.10558708]
["bitfinex-derivatives","BTCF0:USTF0",1750561796389,0.00454766,102630.0,102620.0,1.10758708]
["bitfinex-derivatives","BTCF0:USTF0",1750561796590,0.00454766,102630.0,102620.0,1.44758708]
["bitfinex-derivatives","BTCF0:USTF0",1750561797481,0.00414766,102630.0,102620.0,1.44758708]
["bitfinex-derivatives","BTCF0:USTF0",1750561798085,0.82739424,102660.0,102650.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1750561798086,0.67075424,102660.0,102650.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1750561798282,0.11932424,102660.0,102650.0,1.09923685]
["bitfinex-derivatives","BTCF0:USTF0",1750561798483,0.11772424,102660.0,102650.0,1.27283685]
["bitfinex-derivatives","BTCF0:USTF0",1750561798686,0.00125994,102660.0,102650.0,1.27283685]
["bitfinex-derivatives","BTCF0:USTF0",1750561798891,0.00085994,102660.0,102650.0,1.56288373]
["bitfinex-derivatives","BTCF0:USTF0",1750561799087,0.00125994,102660.0,102650.0,1.56288373]
["bitfinex-derivatives","BTCF0:USTF0",1750561799285,0.00425994,102660.0,102650.0,1.56288373]
["bitfinex-derivatives","BTCF0:USTF0",1750561799485,0.00825994,102660.0,102650.0,1.56288373]
["bitfinex-derivatives","BTCF0:USTF0",1750561799686,0.12511504,102660.0,102650.0,1.56288373]
["bitfinex-derivatives","BTCF0:USTF0",1750561800582,0.12311504,102660.0,102650.0,1.56288373]
["bitfinex-derivatives","BTCF0:USTF0",1750561800780,0.00625994,102660.0,102650.0,1.27283685]
["bitfinex-derivatives","BTCF0:USTF0",1750561800983,0.00585994,102660.0,102650.0,1.27283685]
["bitfinex-derivatives","BTCF0:USTF0",1750561801183,0.12311504,102660.0,102650.0,1.27283685]
["bitfinex-derivatives","BTCF0:USTF0",1750561801481,0.12211504,102660.0,102650.0,1.27283685]
["bitfinex-derivatives","BTCF0:USTF0",1750561801879,0.12211504,102660.0,102650.0,1.35238237]
["bitfinex-derivatives","BTCF0:USTF0",1750561802288,0.00525994,102660.0,102650.0,1.27283685]
["bitfinex-derivatives","BTCF0:USTF0",1750561803093,0.00525994,102660.0,102650.0,1.61272372]
["bitfinex-derivatives","BTCF0:USTF0",1750561803483,0.00485994,102660.0,102650.0,1.61272372]
["bitfinex-derivatives","BTCF0:USTF0",1750561803685,0.00525994,102660.0,102650.0,1.61272372]
["bitfinex-derivatives","BTCF0:USTF0",1750561804286,0.00525994,102660.0,102650.0,2.12754772]
["bitfinex-derivatives","BTCF0:USTF0",1750561804489,0.1197324,102680.0,102670.0,0.1168437]
["bitfinex-derivatives","BTCF0:USTF0",1750561804688,0.1197324,102680.0,102670.0,1.45889776]
["bitfinex-derivatives","BTCF0:USTF0",1750561804689,0.1205324,102680.0,102670.0,1.45889776]
["bitfinex-derivatives","BTCF0:USTF0",1750561804889,0.1205324,102680.0,102670.0,1.41366]
["bitfinex-derivatives","BTCF0:USTF0",1750561805085,0.1168437,102670.0,102660.0,0.37873778]
["bitfinex-derivatives","BTCF0:USTF0",1750561805289,0.2301437,102670.0,102660.0,1.01389778]
["bitfinex-derivatives","BTCF0:USTF0",1750561805491,0.57003057,102670.0,102660.0,0.01793778]
["bitfinex-derivatives","BTCF0:USTF0",1750561805799,0.1168551,102660.0,102650.0,1.1701207]
["bitfinex-derivatives","BTCF0:USTF0",1750561805999,0.1746551,102660.0,102650.0,1.1701207]
["bitfinex-derivatives","BTCF0:USTF0",1750561806493,0.17880276,102660.0,102650.0,1.1701207]
["bitfinex-derivatives","BTCF0:USTF0",1750561806694,0.17880276,102660.0,102650.0,1.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1750561806991,0.17980276,102660.0,102650.0,1.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1750561807590,0.17980276,102660.0,102650.0,0.5345607]
["bitfinex-derivatives","BTCF0:USTF0",1750561807886,0.23410276,102660.0,102650.0,1.1692807]
["bitfinex-derivatives","BTCF0:USTF0",1750561808486,0.23410276,102660.0,102650.0,1.1691207]
["bitfinex-derivatives","BTCF0:USTF0",1750561808693,0.19479376,102660.0,102650.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1750561809400,0.19479376,102660.0,102650.0,0.8081665]
["bitfinex-derivatives","BTCF0:USTF0",1750561809599,0.19894142,102660.0,102650.0,0.8081665]
["bitfinex-derivatives","BTCF0:USTF0",1750561809799,0.1168665,102650.0,102640.0,0.6537053]
["bitfinex-derivatives","BTCF0:USTF0",1750561809999,0.1168665,102650.0,102640.0,1.257307]
["bitfinex-derivatives","BTCF0:USTF0",1750561810595,0.1168665,102650.0,102640.0,1.257187]
["bitfinex-derivatives","BTCF0:USTF0",1750561810896,0.1168665,102650.0,102640.0,0.897387]
["bitfinex-derivatives","BTCF0:USTF0",1750561811094,0.4776665,102650.0,102640.0,0.897387]
["bitfinex-derivatives","BTCF0:USTF0",1750561811395,0.4776665,102650.0,102640.0,0.897587]
["bitfinex-derivatives","BTCF0:USTF0",1750561811603,0.4776665,102650.0,102640.0,0.897467]
["bitfinex-derivatives","BTCF0:USTF0",1750561811798,0.5870665,102650.0,102640.0,0.897467]
["bitfinex-derivatives","BTCF0:USTF0",1750561812003,0.2262665,102650.0,102640.0,0.899467]
["bitfinex-derivatives","BTCF0:USTF0",1750561813206,0.5870665,102650.0,102640.0,0.899467]
["bitfinex-derivatives","BTCF0:USTF0",1750561813406,0.2262665,102650.0,102640.0,0.899467]
["bitfinex-derivatives","BTCF0:USTF0",1750561813705,0.1168665,102650.0,102640.0,1.260267]
["bitfinex-derivatives","BTCF0:USTF0",1750561814408,0.1172665,102650.0,102640.0,1.60015387]
["bitfinex-derivatives","BTCF0:USTF0",1750561814707,0.0004,102650.0,102640.0,1.60015387]
["bitfinex-derivatives","BTCF0:USTF0",1750561814899,0.1168665,102650.0,102640.0,1.60015387]
["bitfinex-derivatives","BTCF0:USTF0",1750561815099,0.1172665,102650.0,102640.0,1.60015387]
["bitfinex-derivatives","BTCF0:USTF0",1750561815501,0.1172665,102650.0,102640.0,1.260267]
["bitfinex-derivatives","BTCF0:USTF0",1750561817705,0.0004,102650.0,102640.0,1.28487387]
["bitfinex-derivatives","BTCF0:USTF0",1750561817905,0.15022156,102660.0,102650.0,0.1168662]
["bitfinex-derivatives","BTCF0:USTF0",1750561818106,0.17943566,102660.0,102650.0,0.98195307]
["bitfinex-derivatives","BTCF0:USTF0",1750561818306,0.17943566,102660.0,102650.0,1.2766662]
["bitfinex-derivatives","BTCF0:USTF0",1750561818504,0.15022156,102660.0,102650.0,1.2766662]
["bitfinex-derivatives","BTCF0:USTF0",1750561819008,0.15122156,102660.0,102650.0,1.2766662]
["bitfinex-derivatives","BTCF0:USTF0",1750561819213,0.15222156,102660.0,102650.0,1.2766662]
["bitfinex-derivatives","BTCF0:USTF0",1750561819600,0.002,102660.0,102650.0,1.2766662]
["bitfinex-derivatives","BTCF0:USTF0",1750561819803,0.1188551,102660.0,102650.0,1.2766662]
["bitfinex-derivatives","BTCF0:USTF0",1750561819996,0.1188551,102660.0,102650.0,1.61655307]
["bitfinex-derivatives","BTCF0:USTF0",1750561820711,0.002,102660.0,102650.0,1.61655307]
["bitfinex-derivatives","BTCF0:USTF0",1750561820903,0.002,102660.0,102650.0,1.5666382]
["bitfinex-derivatives","BTCF0:USTF0",1750561821105,0.0024,102660.0,102650.0,1.9066382]
["bitfinex-derivatives","BTCF0:USTF0",1750561821301,0.0024,102660.0,102650.0,1.5666382]
["bitfinex-derivatives","BTCF0:USTF0",1750561822705,0.0024,102660.0,102650.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1750561822706,0.1192551,102660.0,102650.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1750561822910,0.956972,102660.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561823114,0.956972,102660.0,102610.0,0.48574555]
["bitfinex-derivatives","BTCF0:USTF0",1750561823115,0.1169007,102620.0,102610.0,0.48574555]
["bitfinex-derivatives","BTCF0:USTF0",1750561823308,0.4068727,102620.0,102610.0,0.74894903]
["bitfinex-derivatives","BTCF0:USTF0",1750561823508,0.5200727,102620.0,102610.0,0.74910903]
["bitfinex-derivatives","BTCF0:USTF0",1750561823715,0.59790866,102620.0,102610.0,0.05994903]
["bitfinex-derivatives","BTCF0:USTF0",1750561824012,0.66873666,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750561824314,0.95870866,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750561824916,1.01102064,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750561825412,1.01102064,102620.0,102610.0,0.00994903]
["bitfinex-derivatives","BTCF0:USTF0",1750561825607,1.20592465,102620.0,102610.0,0.00994903]
["bitfinex-derivatives","BTCF0:USTF0",1750561825807,1.20592465,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750561825808,1.45592465,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750561826010,1.45892465,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750561826206,1.20892465,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750561827213,1.13108869,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750561828109,1.45892465,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750561828308,0.1169235,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750561828617,0.81800748,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750561828821,1.06935148,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750561829010,0.93090748,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750561829211,1.12585148,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750561829414,1.12585148,102600.0,102590.0,0.00492412]
["bitfinex-derivatives","BTCF0:USTF0",1750561829806,1.12585148,102600.0,102590.0,0.00592412]
["bitfinex-derivatives","BTCF0:USTF0",1750561830109,0.93090748,102600.0,102590.0,0.00592412]
["bitfinex-derivatives","BTCF0:USTF0",1750561833017,0.71986972,102600.0,102590.0,0.00592412]
["bitfinex-derivatives","BTCF0:USTF0",1750561833226,0.83679322,102600.0,102590.0,0.00592412]
["bitfinex-derivatives","BTCF0:USTF0",1750561836123,0.84094088,102600.0,102590.0,0.00592412]
["bitfinex-derivatives","BTCF0:USTF0",1750561837416,0.93505514,102600.0,102590.0,0.00592412]
["bitfinex-derivatives","BTCF0:USTF0",1750561839719,0.12107116,102600.0,102590.0,0.12285892]
["bitfinex-derivatives","BTCF0:USTF0",1750561840024,0.91463116,102600.0,102590.0,0.11642412]
["bitfinex-derivatives","BTCF0:USTF0",1750561840524,1.25491514,102600.0,102590.0,0.11642412]
["bitfinex-derivatives","BTCF0:USTF0",1750561841725,1.61571514,102600.0,102590.0,0.11642412]
["bitfinex-derivatives","BTCF0:USTF0",1750561841924,1.72621514,102600.0,102590.0,0.00592412]
["bitfinex-derivatives","BTCF0:USTF0",1750561842117,0.12147116,102600.0,102590.0,0.12285902]
["bitfinex-derivatives","BTCF0:USTF0",1750561842322,0.12107116,102600.0,102590.0,0.59615902]
["bitfinex-derivatives","BTCF0:USTF0",1750561842626,0.12147116,102600.0,102590.0,0.59615902]
["bitfinex-derivatives","BTCF0:USTF0",1750561842826,0.12107116,102600.0,102590.0,0.59615902]
["bitfinex-derivatives","BTCF0:USTF0",1750561843026,0.12147116,102600.0,102590.0,0.59615902]
["bitfinex-derivatives","BTCF0:USTF0",1750561845019,0.12147116,102600.0,102590.0,0.59915902]
["bitfinex-derivatives","BTCF0:USTF0",1750561845633,0.12147116,102600.0,102590.0,0.59515902]
["bitfinex-derivatives","BTCF0:USTF0",1750561845832,0.12147116,102600.0,102590.0,0.59615902]
["bitfinex-derivatives","BTCF0:USTF0",1750561850832,0.12147116,102600.0,102590.0,0.47922412]
["bitfinex-derivatives","BTCF0:USTF0",1750561851029,0.12147116,102600.0,102590.0,0.59615892]
["bitfinex-derivatives","BTCF0:USTF0",1750561852741,0.46175514,102600.0,102590.0,0.47922412]
["bitfinex-derivatives","BTCF0:USTF0",1750561852933,0.41194072,102600.0,102590.0,0.59615902]
["bitfinex-derivatives","BTCF0:USTF0",1750561853231,0.41194072,102600.0,102590.0,0.47922412]
["bitfinex-derivatives","BTCF0:USTF0",1750561854131,0.48977668,102600.0,102590.0,0.44737835]
["bitfinex-derivatives","BTCF0:USTF0",1750561854333,0.85057668,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561854537,0.96587668,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561854933,1.12523668,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561855139,2.04650624,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561855440,1.96867028,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561855941,2.16361428,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561857042,1.96867028,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561858045,1.67820072,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561859146,1.75607764,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561859545,2.0465472,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561862449,1.2563872,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561862649,1.27789764,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561862850,1.27789764,102600.0,102590.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1750561863650,1.63869764,102600.0,102590.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1750561863848,1.69599764,102600.0,102590.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1750561864258,1.9864672,102600.0,102590.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1750561864551,2.0405672,102600.0,102590.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750561864753,1.27789764,102600.0,102590.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750561864937,1.27749764,102600.0,102590.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1750561865146,0.48981764,102600.0,102590.0,0.6524349]
["bitfinex-derivatives","BTCF0:USTF0",1750561865350,0.48941764,102600.0,102590.0,0.6524349]
["bitfinex-derivatives","BTCF0:USTF0",1750561865556,0.12147116,102600.0,102590.0,0.6524349]
["bitfinex-derivatives","BTCF0:USTF0",1750561867958,0.41194072,102600.0,102590.0,0.6524349]
["bitfinex-derivatives","BTCF0:USTF0",1750561868158,0.41222072,102600.0,102590.0,0.6524349]
["bitfinex-derivatives","BTCF0:USTF0",1750561868548,0.00482766,102600.0,102590.0,0.94290446]
["bitfinex-derivatives","BTCF0:USTF0",1750561868756,0.0008,102610.0,102600.0,0.1169234]
["bitfinex-derivatives","BTCF0:USTF0",1750561868954,0.1753458,102630.0,102620.0,0.1169006]
["bitfinex-derivatives","BTCF0:USTF0",1750561869163,0.1761458,102630.0,102620.0,0.8385006]
["bitfinex-derivatives","BTCF0:USTF0",1750561869358,0.1753458,102630.0,102620.0,0.8932006]
["bitfinex-derivatives","BTCF0:USTF0",1750561869560,0.46621536,102630.0,102620.0,0.8932006]
["bitfinex-derivatives","BTCF0:USTF0",1750561870752,0.46621536,102630.0,102620.0,0.903197]
["bitfinex-derivatives","BTCF0:USTF0",1750561870960,0.1757458,102630.0,102620.0,0.903197]
["bitfinex-derivatives","BTCF0:USTF0",1750561871267,0.1757458,102630.0,102620.0,0.8932006]
["bitfinex-derivatives","BTCF0:USTF0",1750561871951,0.51591645,102630.0,102620.0,0.8932006]
["bitfinex-derivatives","BTCF0:USTF0",1750561872158,0.51591645,102630.0,102620.0,0.9477006]
["bitfinex-derivatives","BTCF0:USTF0",1750561872556,0.51591645,102630.0,102620.0,0.5869007]
["bitfinex-derivatives","BTCF0:USTF0",1750561873263,0.5945151,102630.0,102620.0,0.5869007]
["bitfinex-derivatives","BTCF0:USTF0",1750561873761,0.25434445,102630.0,102620.0,0.5869007]
["bitfinex-derivatives","BTCF0:USTF0",1750561874161,0.25434445,102630.0,102620.0,0.59710979]
["bitfinex-derivatives","BTCF0:USTF0",1750561874361,0.25394445,102630.0,102620.0,0.59710979]
["bitfinex-derivatives","BTCF0:USTF0",1750561874562,0.25534445,102630.0,102620.0,0.5869007]
["bitfinex-derivatives","BTCF0:USTF0",1750561875166,0.5955151,102630.0,102620.0,0.5869007]
["bitfinex-derivatives","BTCF0:USTF0",1750561875359,0.5945151,102630.0,102620.0,0.5869007]
["bitfinex-derivatives","BTCF0:USTF0",1750561875966,0.25434445,102630.0,102620.0,0.5869007]
["bitfinex-derivatives","BTCF0:USTF0",1750561876965,0.5945151,102630.0,102620.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750561878268,0.5955151,102630.0,102620.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750561879465,0.59966276,102630.0,102620.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750561879671,0.96046276,102630.0,102620.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1750561879975,0.1169006,102620.0,102610.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1750561880169,0.93037125,102620.0,102610.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1750561880366,0.116912,102610.0,102600.0,0.07452098]
["bitfinex-derivatives","BTCF0:USTF0",1750561880569,0.45708265,102610.0,102600.0,0.12882098]
["bitfinex-derivatives","BTCF0:USTF0",1750561880872,0.45708265,102610.0,102600.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1750561881462,0.45708265,102610.0,102600.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1750561881667,0.56818265,102610.0,102600.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1750561881871,0.56818265,102610.0,102600.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1750561882072,0.56818265,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561882370,0.56818265,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561882767,0.92898265,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750561883667,0.1169234,102600.0,102590.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1750561883873,0.81789405,102600.0,102590.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1750561885174,0.4777234,102600.0,102590.0,0.2282349]
["bitfinex-derivatives","BTCF0:USTF0",1750561885472,0.81789405,102600.0,102590.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1750561888572,0.45709405,102600.0,102590.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1750561889172,0.45709405,102600.0,102590.0,0.2282348]
["bitfinex-derivatives","BTCF0:USTF0",1750561889977,0.1173234,102600.0,102590.0,0.5890348]
["bitfinex-derivatives","BTCF0:USTF0",1750561890469,0.1461494,102610.0,102600.0,0.1169234]
["bitfinex-derivatives","BTCF0:USTF0",1750561890673,0.117712,102610.0,102600.0,0.5893234]
["bitfinex-derivatives","BTCF0:USTF0",1750561890874,0.116912,102610.0,102600.0,0.6473234]
["bitfinex-derivatives","BTCF0:USTF0",1750561891071,0.1753612,102620.0,102610.0,0.116912]
["bitfinex-derivatives","BTCF0:USTF0",1750561891271,0.2240812,102620.0,102610.0,0.593912]
["bitfinex-derivatives","BTCF0:USTF0",1750561891768,0.56425185,102620.0,102610.0,0.593912]
["bitfinex-derivatives","BTCF0:USTF0",1750561892371,0.56425185,102620.0,102610.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1750561892674,0.56425185,102620.0,102610.0,0.593912]
["bitfinex-derivatives","BTCF0:USTF0",1750561892887,0.51444845,102620.0,102610.0,0.593912]
["bitfinex-derivatives","BTCF0:USTF0",1750561893374,0.51744845,102620.0,102610.0,0.593912]
["bitfinex-derivatives","BTCF0:USTF0",1750561893967,0.51444845,102620.0,102610.0,0.593912]
["bitfinex-derivatives","BTCF0:USTF0",1750561895670,0.51859611,102620.0,102610.0,0.593912]
["bitfinex-derivatives","BTCF0:USTF0",1750561900077,0.51859611,102620.0,102610.0,0.48738904]
["bitfinex-derivatives","BTCF0:USTF0",1750561900475,0.51859611,102620.0,102610.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1750561900673,0.22822886,102620.0,102610.0,0.593912]
["bitfinex-derivatives","BTCF0:USTF0",1750561900874,0.51859611,102620.0,102610.0,0.593912]
["bitfinex-derivatives","BTCF0:USTF0",1750561901079,0.22822886,102620.0,102610.0,0.593912]
["bitfinex-derivatives","BTCF0:USTF0",1750561901671,0.22862886,102620.0,102610.0,0.593912]
["bitfinex-derivatives","BTCF0:USTF0",1750561903786,0.22862886,102620.0,102610.0,1.223952]
["bitfinex-derivatives","BTCF0:USTF0",1750561904376,0.22862886,102620.0,102610.0,1.23392661]
["bitfinex-derivatives","BTCF0:USTF0",1750561907084,0.22862886,102620.0,102610.0,1.25142887]
["bitfinex-derivatives","BTCF0:USTF0",1750561909085,0.59687303,102620.0,102610.0,1.24145426]
["bitfinex-derivatives","BTCF0:USTF0",1750561909581,0.59687303,102620.0,102610.0,1.12438226]
["bitfinex-derivatives","BTCF0:USTF0",1750561909779,0.65547303,102620.0,102610.0,1.12438226]
["bitfinex-derivatives","BTCF0:USTF0",1750561910587,0.65647303,102620.0,102610.0,1.24129426]
["bitfinex-derivatives","BTCF0:USTF0",1750561911078,0.51999611,102620.0,102610.0,1.24129426]
["bitfinex-derivatives","BTCF0:USTF0",1750561911686,0.51999611,102620.0,102610.0,1.223792]
["bitfinex-derivatives","BTCF0:USTF0",1750561912091,0.22962886,102620.0,102610.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1750561912386,0.51899611,102620.0,102610.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1750561912592,0.70737303,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561912783,0.1169234,102600.0,102590.0,1.1075334]
["bitfinex-derivatives","BTCF0:USTF0",1750561913092,0.40729065,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561913278,0.51779065,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561913686,0.59558577,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561914587,0.59558577,102600.0,102590.0,0.4777348]
["bitfinex-derivatives","BTCF0:USTF0",1750561915180,0.53818577,102600.0,102590.0,0.4777348]
["bitfinex-derivatives","BTCF0:USTF0",1750561915381,0.53818577,102600.0,102590.0,0.5364348]
["bitfinex-derivatives","BTCF0:USTF0",1750561915690,0.24781852,102600.0,102590.0,0.5928348]
["bitfinex-derivatives","BTCF0:USTF0",1750561915884,0.53381577,102600.0,102590.0,0.5928348]
["bitfinex-derivatives","BTCF0:USTF0",1750561916389,0.53381577,102600.0,102590.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1750561916991,0.59241577,102600.0,102590.0,0.5928348]
["bitfinex-derivatives","BTCF0:USTF0",1750561917792,0.59241577,102600.0,102590.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1750561917990,0.59241577,102600.0,102590.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1750561918192,0.64701577,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561919192,0.56922065,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561919393,0.56922065,102600.0,102590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750561920192,0.56922065,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561922895,0.56922065,102600.0,102590.0,0.4777346]
["bitfinex-derivatives","BTCF0:USTF0",1750561922896,0.51462065,102600.0,102590.0,0.4777346]
["bitfinex-derivatives","BTCF0:USTF0",1750561923089,0.45602065,102600.0,102590.0,0.5894346]
["bitfinex-derivatives","BTCF0:USTF0",1750561923685,0.51022065,102600.0,102590.0,0.5894346]
["bitfinex-derivatives","BTCF0:USTF0",1750561924597,0.56722065,102600.0,102590.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1750561924997,0.56722065,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561925900,0.1169346,102590.0,102580.0,1.5192268]
["bitfinex-derivatives","BTCF0:USTF0",1750561927001,0.1169346,102590.0,102580.0,1.5212268]
["bitfinex-derivatives","BTCF0:USTF0",1750561927700,0.1169346,102590.0,102580.0,1.48163459]
["bitfinex-derivatives","BTCF0:USTF0",1750561927899,0.40730185,102590.0,102580.0,1.48163459]
["bitfinex-derivatives","BTCF0:USTF0",1750561928102,0.51610185,102590.0,102580.0,0.85195459]
["bitfinex-derivatives","BTCF0:USTF0",1750561928303,0.51610185,102590.0,102580.0,0.805746]
["bitfinex-derivatives","BTCF0:USTF0",1750561928500,0.1169346,102590.0,102580.0,0.805746]
["bitfinex-derivatives","BTCF0:USTF0",1750561928703,0.55837506,102600.0,102590.0,0.1169346]
["bitfinex-derivatives","BTCF0:USTF0",1750561928704,0.19904036,102600.0,102590.0,0.1169346]
["bitfinex-derivatives","BTCF0:USTF0",1750561929002,0.19904036,102600.0,102590.0,1.2180946]
["bitfinex-derivatives","BTCF0:USTF0",1750561929702,0.85060761,102600.0,102590.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1750561929897,0.1169346,102590.0,102580.0,0.648846]
["bitfinex-derivatives","BTCF0:USTF0",1750561930096,0.40730185,102590.0,102580.0,0.646846]
["bitfinex-derivatives","BTCF0:USTF0",1750561931306,0.40730185,102590.0,102580.0,0.648846]
["bitfinex-derivatives","BTCF0:USTF0",1750561932406,0.40730185,102590.0,102580.0,0.649846]
["bitfinex-derivatives","BTCF0:USTF0",1750561936005,0.40730185,102590.0,102580.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1750561936211,0.4777346,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561936413,0.88280185,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561936619,0.89274309,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750561937316,0.88280185,102590.0,102580.0,0.119946]
["bitfinex-derivatives","BTCF0:USTF0",1750561937506,0.82660185,102590.0,102580.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1750561938116,0.46580185,102590.0,102580.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1750561938310,0.46580185,102590.0,102580.0,0.230246]
["bitfinex-derivatives","BTCF0:USTF0",1750561938510,0.46580185,102590.0,102580.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1750561939018,0.46580185,102590.0,102580.0,0.230246]
["bitfinex-derivatives","BTCF0:USTF0",1750561939717,0.82660185,102590.0,102580.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1750561940314,0.83074951,102590.0,102580.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1750561940611,0.116946,102580.0,102570.0,0.53409799]
["bitfinex-derivatives","BTCF0:USTF0",1750561940817,0.40731325,102580.0,102570.0,0.59029799]
["bitfinex-derivatives","BTCF0:USTF0",1750561941010,0.40731325,102580.0,102570.0,0.64879799]
["bitfinex-derivatives","BTCF0:USTF0",1750561941317,0.35926502,102580.0,102570.0,0.64879799]
["bitfinex-derivatives","BTCF0:USTF0",1750561941716,0.35926502,102580.0,102570.0,0.64979799]
["bitfinex-derivatives","BTCF0:USTF0",1750561942711,0.35926502,102580.0,102570.0,0.65179799]
["bitfinex-derivatives","BTCF0:USTF0",1750561943807,0.40731325,102580.0,102570.0,0.65179799]
["bitfinex-derivatives","BTCF0:USTF0",1750561947112,0.165686,102580.0,102570.0,0.94216524]
["bitfinex-derivatives","BTCF0:USTF0",1750561947314,0.165686,102580.0,102570.0,0.65179799]
["bitfinex-derivatives","BTCF0:USTF0",1750561947620,0.166086,102580.0,102570.0,0.65179799]
["bitfinex-derivatives","BTCF0:USTF0",1750561949414,0.45645325,102580.0,102570.0,0.65179799]
["bitfinex-derivatives","BTCF0:USTF0",1750561952013,0.166086,102580.0,102570.0,0.65179799]
["bitfinex-derivatives","BTCF0:USTF0",1750561954524,0.45645325,102580.0,102570.0,0.65179799]
["bitfinex-derivatives","BTCF0:USTF0",1750561955724,0.46060091,102580.0,102570.0,0.65179799]
["bitfinex-derivatives","BTCF0:USTF0",1750561956128,0.46060091,102580.0,102570.0,0.65180719]
["bitfinex-derivatives","BTCF0:USTF0",1750561956525,0.51700091,102580.0,102570.0,0.65180719]
["bitfinex-derivatives","BTCF0:USTF0",1750561957121,0.46060091,102580.0,102570.0,0.65180719]
["bitfinex-derivatives","BTCF0:USTF0",1750561958631,0.17023366,102580.0,102570.0,0.65180719]
["bitfinex-derivatives","BTCF0:USTF0",1750561958830,0.16983366,102580.0,102570.0,0.65180719]
["bitfinex-derivatives","BTCF0:USTF0",1750561959025,0.17023366,102580.0,102570.0,0.65180719]
["bitfinex-derivatives","BTCF0:USTF0",1750561960026,0.17023366,102580.0,102570.0,0.94217444]
["bitfinex-derivatives","BTCF0:USTF0",1750561960425,0.16983366,102580.0,102570.0,0.94217444]
["bitfinex-derivatives","BTCF0:USTF0",1750561960726,0.17023366,102580.0,102570.0,0.94217444]
["bitfinex-derivatives","BTCF0:USTF0",1750561960926,0.16983366,102580.0,102570.0,0.94217444]
["bitfinex-derivatives","BTCF0:USTF0",1750561961325,0.17023366,102580.0,102570.0,0.94217444]
["bitfinex-derivatives","BTCF0:USTF0",1750561961527,0.17023366,102580.0,102570.0,0.65180719]
["bitfinex-derivatives","BTCF0:USTF0",1750561963932,0.17023366,102580.0,102570.0,0.94217444]
["bitfinex-derivatives","BTCF0:USTF0",1750561968426,0.39542465,102590.0,102580.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1750561968427,0.01735,102590.0,102580.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1750561968623,0.07939512,102620.0,102600.0,0.0292299]
["bitfinex-derivatives","BTCF0:USTF0",1750561968821,0.07939512,102620.0,102610.0,0.9523118]
["bitfinex-derivatives","BTCF0:USTF0",1750561968822,0.1185021,102620.0,102610.0,0.9523118]
["bitfinex-derivatives","BTCF0:USTF0",1750561969134,0.1185021,102620.0,102610.0,1.0091118]
["bitfinex-derivatives","BTCF0:USTF0",1750561969530,0.40726935,102620.0,102610.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1750561969721,1.09647126,102620.0,102590.0,0.37830462]
["bitfinex-derivatives","BTCF0:USTF0",1750561969925,0.40729045,102600.0,102590.0,0.4777346]
["bitfinex-derivatives","BTCF0:USTF0",1750561970320,0.51539045,102600.0,102590.0,0.4777346]
["bitfinex-derivatives","BTCF0:USTF0",1750561970525,0.51539045,102600.0,102590.0,0.5324346]
["bitfinex-derivatives","BTCF0:USTF0",1750561971526,0.52650045,102600.0,102590.0,0.5324346]
["bitfinex-derivatives","BTCF0:USTF0",1750561973233,0.52650045,102600.0,102590.0,0.4777346]
["bitfinex-derivatives","BTCF0:USTF0",1750561975734,0.52650045,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561976934,0.52650045,102600.0,102590.0,0.4777346]
["bitfinex-derivatives","BTCF0:USTF0",1750561977431,0.52650045,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561977834,0.52650045,102600.0,102590.0,0.4777346]
["bitfinex-derivatives","BTCF0:USTF0",1750561979728,0.52650045,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561979930,0.1169346,102590.0,102580.0,0.98976]
["bitfinex-derivatives","BTCF0:USTF0",1750561980126,0.57770185,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561981139,0.57770185,102590.0,102580.0,0.477746]
["bitfinex-derivatives","BTCF0:USTF0",1750561981643,0.57770185,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750561983648,0.2046522,102590.0,102580.0,0.477746]
["bitfinex-derivatives","BTCF0:USTF0",1750561983850,0.2050522,102590.0,102580.0,0.640346]
["bitfinex-derivatives","BTCF0:USTF0",1750561984345,0.1758161,102590.0,102580.0,0.640346]
["bitfinex-derivatives","BTCF0:USTF0",1750561984946,0.17996376,102590.0,102580.0,0.640346]
["bitfinex-derivatives","BTCF0:USTF0",1750561987746,0.47033101,102590.0,102580.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1750561987946,0.52713101,102590.0,102580.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1750561988140,0.52713101,102590.0,102580.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1750561988341,0.63583101,102590.0,102580.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1750561989250,0.34546376,102590.0,102580.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1750561989451,0.63583101,102590.0,102580.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1750561989750,0.63583101,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750561990747,0.58273101,102590.0,102580.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1750561992453,0.63833101,102590.0,102580.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1750561993052,0.34796376,102590.0,102580.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1750561993256,0.63833101,102590.0,102580.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1750561993757,0.58273101,102590.0,102580.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1750561994451,0.58273101,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750561994959,0.52713101,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750561996154,0.23676376,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750561996352,0.47033101,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750561996753,0.48146101,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750561998048,0.48146101,102590.0,102580.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1750561998450,0.48146101,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750561999855,0.48106101,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750562000046,0.48146101,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750562000456,0.55925613,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750562000753,0.26888888,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750562001055,0.19109376,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750562001457,0.19069376,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750562001757,0.19109376,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750562009963,0.48146101,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750562010871,0.19109376,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750562014670,0.16185766,102590.0,102580.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1750562015472,0.01527766,102590.0,102580.0,1.36155325]
["bitfinex-derivatives","BTCF0:USTF0",1750562015774,0.01567766,102590.0,102580.0,1.11255325]
["bitfinex-derivatives","BTCF0:USTF0",1750562015969,0.01527766,102590.0,102580.0,1.11255325]
["bitfinex-derivatives","BTCF0:USTF0",1750562016172,0.01567766,102590.0,102580.0,1.11455325]
["bitfinex-derivatives","BTCF0:USTF0",1750562016368,0.2054094,102610.0,102600.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1750562016568,0.2054094,102610.0,102600.0,1.4666432]
["bitfinex-derivatives","BTCF0:USTF0",1750562016764,0.2054094,102610.0,102600.0,1.5733432]
["bitfinex-derivatives","BTCF0:USTF0",1750562017968,0.2046094,102610.0,102600.0,1.5733432]
["bitfinex-derivatives","BTCF0:USTF0",1750562018679,0.2050094,102610.0,102600.0,1.5733432]
["bitfinex-derivatives","BTCF0:USTF0",1750562019275,0.49537665,102610.0,102600.0,1.5733432]
["bitfinex-derivatives","BTCF0:USTF0",1750562019673,0.49537665,102610.0,102600.0,1.6269432]
["bitfinex-derivatives","BTCF0:USTF0",1750562020181,0.2050094,102610.0,102600.0,1.6269432]
["bitfinex-derivatives","BTCF0:USTF0",1750562021778,0.55067665,102610.0,102600.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1750562021977,0.2046205,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562022177,0.1169346,102590.0,102580.0,0.5826455]
["bitfinex-derivatives","BTCF0:USTF0",1750562022378,0.57340185,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562022578,0.57754951,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562023882,0.57754951,102590.0,102580.0,0.529446]
["bitfinex-derivatives","BTCF0:USTF0",1750562025383,0.57754951,102590.0,102580.0,0.583846]
["bitfinex-derivatives","BTCF0:USTF0",1750562026786,0.12108226,102590.0,102580.0,0.583846]
["bitfinex-derivatives","BTCF0:USTF0",1750562026981,0.41184951,102590.0,102580.0,0.583846]
["bitfinex-derivatives","BTCF0:USTF0",1750562028274,0.46764951,102590.0,102580.0,0.583846]
["bitfinex-derivatives","BTCF0:USTF0",1750562031183,0.12148226,102590.0,102580.0,0.583846]
["bitfinex-derivatives","BTCF0:USTF0",1750562031392,0.12148226,102590.0,102580.0,0.87421325]
["bitfinex-derivatives","BTCF0:USTF0",1750562031890,0.12108226,102590.0,102580.0,0.87421325]
["bitfinex-derivatives","BTCF0:USTF0",1750562032094,0.12148226,102590.0,102580.0,0.87421325]
["bitfinex-derivatives","BTCF0:USTF0",1750562032288,0.12148226,102590.0,102580.0,0.87521325]
["bitfinex-derivatives","BTCF0:USTF0",1750562032486,0.12108226,102590.0,102580.0,0.87521325]
["bitfinex-derivatives","BTCF0:USTF0",1750562033192,0.12148226,102590.0,102580.0,0.87521325]
["bitfinex-derivatives","BTCF0:USTF0",1750562033584,0.00454766,102590.0,102580.0,0.87521325]
["bitfinex-derivatives","BTCF0:USTF0",1750562033785,0.00454766,102590.0,102580.0,0.89284996]
["bitfinex-derivatives","BTCF0:USTF0",1750562034390,0.00414766,102590.0,102580.0,0.89484996]
["bitfinex-derivatives","BTCF0:USTF0",1750562034590,0.00414766,102590.0,102580.0,1.05068996]
["bitfinex-derivatives","BTCF0:USTF0",1750562034797,0.00454766,102590.0,102580.0,1.38068996]
["bitfinex-derivatives","BTCF0:USTF0",1750562035790,0.00454766,102590.0,102580.0,1.57564996]
["bitfinex-derivatives","BTCF0:USTF0",1750562035995,0.00414766,102590.0,102580.0,1.24564996]
["bitfinex-derivatives","BTCF0:USTF0",1750562036195,0.00454766,102590.0,102580.0,1.24564996]
["bitfinex-derivatives","BTCF0:USTF0",1750562036797,0.00454766,102590.0,102580.0,1.57564996]
["bitfinex-derivatives","BTCF0:USTF0",1750562037391,0.00414766,102590.0,102580.0,1.57564996]
["bitfinex-derivatives","BTCF0:USTF0",1750562037690,0.00313529,102590.0,102580.0,1.82564996]
["bitfinex-derivatives","BTCF0:USTF0",1750562037891,0.00273529,102590.0,102580.0,1.82564996]
["bitfinex-derivatives","BTCF0:USTF0",1750562038091,0.00313529,102590.0,102580.0,1.82564996]
["bitfinex-derivatives","BTCF0:USTF0",1750562038295,0.00313529,102590.0,102580.0,1.57564996]
["bitfinex-derivatives","BTCF0:USTF0",1750562041499,0.00313529,102590.0,102580.0,1.82564996]
["bitfinex-derivatives","BTCF0:USTF0",1750562041702,9e-08,102590.0,102580.0,1.82564996]
["bitfinex-derivatives","BTCF0:USTF0",1750562041906,5e-08,102590.0,102580.0,1.86431553]
["bitfinex-derivatives","BTCF0:USTF0",1750562042393,0.00076005,102610.0,102600.0,0.42475052]
["bitfinex-derivatives","BTCF0:USTF0",1750562042588,0.00076005,102610.0,102600.0,1.63922327]
["bitfinex-derivatives","BTCF0:USTF0",1750562042790,0.00076005,102610.0,102600.0,2.03849052]
["bitfinex-derivatives","BTCF0:USTF0",1750562042994,0.1461346,102620.0,102610.0,0.1169118]
["bitfinex-derivatives","BTCF0:USTF0",1750562043201,0.46278105,102630.0,102620.0,0.1169004]
["bitfinex-derivatives","BTCF0:USTF0",1750562043392,0.46278105,102630.0,102620.0,0.5846004]
["bitfinex-derivatives","BTCF0:USTF0",1750562043596,0.46318105,102630.0,102620.0,0.5846004]
["bitfinex-derivatives","BTCF0:USTF0",1750562043995,0.0584525,102620.0,102600.0,1.18096117]
["bitfinex-derivatives","BTCF0:USTF0",1750562044198,0.40727905,102610.0,102600.0,1.18096117]
["bitfinex-derivatives","BTCF0:USTF0",1750562044502,0.40727905,102610.0,102600.0,1.23606117]
["bitfinex-derivatives","BTCF0:USTF0",1750562044503,0.1169118,102610.0,102600.0,1.23606117]
["bitfinex-derivatives","BTCF0:USTF0",1750562044706,0.51357905,102610.0,102600.0,0.37826007]
["bitfinex-derivatives","BTCF0:USTF0",1750562044907,0.1169346,102590.0,102580.0,0.84954981]
["bitfinex-derivatives","BTCF0:USTF0",1750562045092,0.1169346,102590.0,102580.0,1.18112981]
["bitfinex-derivatives","BTCF0:USTF0",1750562045293,0.1696346,102590.0,102580.0,1.23622981]
["bitfinex-derivatives","BTCF0:USTF0",1750562045589,0.1696346,102590.0,102580.0,1.18112981]
["bitfinex-derivatives","BTCF0:USTF0",1750562045794,0.52054951,102590.0,102580.0,0.37843671]
["bitfinex-derivatives","BTCF0:USTF0",1750562045989,0.52054951,102590.0,102580.0,1.12262271]
["bitfinex-derivatives","BTCF0:USTF0",1750562046199,0.52054951,102590.0,102580.0,1.00567671]
["bitfinex-derivatives","BTCF0:USTF0",1750562046389,0.52054951,102590.0,102580.0,1.12262271]
["bitfinex-derivatives","BTCF0:USTF0",1750562047202,0.52054951,102590.0,102580.0,1.12462271]
["bitfinex-derivatives","BTCF0:USTF0",1750562047794,0.52054951,102590.0,102580.0,1.00767671]
["bitfinex-derivatives","BTCF0:USTF0",1750562047999,0.52054951,102590.0,102580.0,0.37843671]
["bitfinex-derivatives","BTCF0:USTF0",1750562048197,0.52054951,102590.0,102580.0,1.12262271]
["bitfinex-derivatives","BTCF0:USTF0",1750562048808,0.23018226,102590.0,102580.0,0.49538271]
["bitfinex-derivatives","BTCF0:USTF0",1750562049004,0.52054951,102590.0,102580.0,0.49538271]
["bitfinex-derivatives","BTCF0:USTF0",1750562049199,0.3028231,102590.0,102580.0,0.49538271]
["bitfinex-derivatives","BTCF0:USTF0",1750562049504,0.4197577,102590.0,102580.0,0.60328271]
["bitfinex-derivatives","BTCF0:USTF0",1750562051506,0.12108226,102590.0,102580.0,0.60328271]
["bitfinex-derivatives","BTCF0:USTF0",1750562051909,0.12148226,102590.0,102580.0,0.60328271]
["bitfinex-derivatives","BTCF0:USTF0",1750562052204,0.41184951,102590.0,102580.0,1.212806]
["bitfinex-derivatives","BTCF0:USTF0",1750562052504,0.51954951,102590.0,102580.0,1.212806]
["bitfinex-derivatives","BTCF0:USTF0",1750562052897,0.51954951,102590.0,102580.0,1.104906]
["bitfinex-derivatives","BTCF0:USTF0",1750562053207,0.51954951,102590.0,102580.0,1.107906]
["bitfinex-derivatives","BTCF0:USTF0",1750562053509,0.51954951,102590.0,102580.0,0.480746]
["bitfinex-derivatives","BTCF0:USTF0",1750562053805,0.51954951,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562054396,0.51954951,102590.0,102580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750562054596,0.51954951,102590.0,102580.0,0.479746]
["bitfinex-derivatives","BTCF0:USTF0",1750562054801,0.22918226,102590.0,102580.0,0.479746]
["bitfinex-derivatives","BTCF0:USTF0",1750562055013,0.22918226,102590.0,102580.0,0.533146]
["bitfinex-derivatives","BTCF0:USTF0",1750562055312,0.22918226,102590.0,102580.0,0.585046]
["bitfinex-derivatives","BTCF0:USTF0",1750562055502,0.51954951,102590.0,102580.0,0.585046]
["bitfinex-derivatives","BTCF0:USTF0",1750562055999,0.51954951,102590.0,102580.0,0.583046]
["bitfinex-derivatives","BTCF0:USTF0",1750562056610,0.51954951,102590.0,102580.0,0.60083844]
["bitfinex-derivatives","BTCF0:USTF0",1750562057706,0.22918226,102590.0,102580.0,0.60083844]
["bitfinex-derivatives","BTCF0:USTF0",1750562057912,0.51954951,102590.0,102580.0,0.60083844]
["bitfinex-derivatives","BTCF0:USTF0",1750562058407,0.51954951,102590.0,102580.0,0.477746]
["bitfinex-derivatives","BTCF0:USTF0",1750562058804,0.51954951,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562060103,0.67498951,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562060600,1.30210951,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562062207,0.116946,102580.0,102570.0,0.61173599]
["bitfinex-derivatives","BTCF0:USTF0",1750562062411,0.219746,102580.0,102570.0,0.61173599]
["bitfinex-derivatives","BTCF0:USTF0",1750562062807,0.51011325,102580.0,102570.0,0.61173599]
["bitfinex-derivatives","BTCF0:USTF0",1750562063013,0.51011325,102580.0,102570.0,0.58249799]
["bitfinex-derivatives","BTCF0:USTF0",1750562063212,0.51011325,102580.0,102570.0,0.58349799]
["bitfinex-derivatives","BTCF0:USTF0",1750562063609,0.51011325,102580.0,102570.0,0.58549799]
["bitfinex-derivatives","BTCF0:USTF0",1750562064514,0.51011325,102580.0,102570.0,0.46854979]
["bitfinex-derivatives","BTCF0:USTF0",1750562064717,0.87091325,102580.0,102570.0,0.00494979]
["bitfinex-derivatives","BTCF0:USTF0",1750562064914,0.92311325,102580.0,102570.0,0.00494979]
["bitfinex-derivatives","BTCF0:USTF0",1750562065220,0.93332642,102580.0,102570.0,0.00494979]
["bitfinex-derivatives","BTCF0:USTF0",1750562066903,1.87830242,102580.0,102570.0,0.00494979]
["bitfinex-derivatives","BTCF0:USTF0",1750562067104,0.1169574,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750562067320,0.67206465,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750562067619,0.94548977,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750562068813,0.94948977,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750562069015,1.31028977,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750562069418,1.01992252,102570.0,102560.0,0.11794379]
["bitfinex-derivatives","BTCF0:USTF0",1750562069610,0.19938252,102570.0,102560.0,0.47874379]
["bitfinex-derivatives","BTCF0:USTF0",1750562069916,0.49014977,102570.0,102560.0,0.63624379]
["bitfinex-derivatives","BTCF0:USTF0",1750562070308,0.49014977,102570.0,102560.0,0.58254379]
["bitfinex-derivatives","BTCF0:USTF0",1750562070814,0.19978252,102570.0,102560.0,0.58254379]
["bitfinex-derivatives","BTCF0:USTF0",1750562071805,1.32283604,102570.0,102560.0,0.36177499]
["bitfinex-derivatives","BTCF0:USTF0",1750562072018,1.42873604,102570.0,102560.0,0.36177499]
["bitfinex-derivatives","BTCF0:USTF0",1750562073007,1.78953604,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750562073615,2.28953604,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750562074417,0.1169688,102560.0,102550.0,0.36275017]
["bitfinex-derivatives","BTCF0:USTF0",1750562074614,0.62074232,102560.0,102550.0,0.36275017]
["bitfinex-derivatives","BTCF0:USTF0",1750562075311,0.62074232,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750562075509,0.1169802,102550.0,102540.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1750562075814,1.23975372,102550.0,102540.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1750562076309,1.23975372,102550.0,102540.0,0.2222917]
["bitfinex-derivatives","BTCF0:USTF0",1750562076511,0.8991802,102550.0,102540.0,0.2222917]
["bitfinex-derivatives","BTCF0:USTF0",1750562076713,0.8991802,102550.0,102540.0,0.2232917]
["bitfinex-derivatives","BTCF0:USTF0",1750562077010,0.8995802,102550.0,102540.0,0.2232917]
["bitfinex-derivatives","BTCF0:USTF0",1750562077417,1.24015372,102550.0,102540.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1750562077810,1.24015372,102550.0,102540.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1750562079014,1.29275372,102550.0,102540.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1750562079209,1.34445372,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750562079827,1.53949372,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750562080030,2.03949372,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750562083030,2.40029372,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750562084319,2.74086724,102550.0,102540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750562084520,2.81866236,102550.0,102540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750562085327,2.40029372,102550.0,102540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750562085527,2.47808884,102550.0,102540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750562085728,2.48008884,102550.0,102540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750562085925,0.1169916,102540.0,102530.0,0.11342583]
["bitfinex-derivatives","BTCF0:USTF0",1750562086126,0.97516512,102540.0,102530.0,0.11342583]
["bitfinex-derivatives","BTCF0:USTF0",1750562086533,0.97516512,102540.0,102520.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1750562086534,0.117003,102530.0,102520.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1750562086727,0.1170145,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1750562086930,0.1170259,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750562087233,2.10067942,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750562087435,2.10144241,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750562087641,2.15344241,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750562088035,2.15344241,102510.0,102500.0,0.00297556]
["bitfinex-derivatives","BTCF0:USTF0",1750562088236,0.97858889,102510.0,102500.0,0.12001286]
["bitfinex-derivatives","BTCF0:USTF0",1750562088435,0.47858889,102510.0,102500.0,0.12201286]
["bitfinex-derivatives","BTCF0:USTF0",1750562088637,0.11778889,102510.0,102500.0,0.48281286]
["bitfinex-derivatives","BTCF0:USTF0",1750562088839,0.11818889,102510.0,102500.0,0.48281286]
["bitfinex-derivatives","BTCF0:USTF0",1750562089542,0.45876241,102510.0,102500.0,0.36577556]
["bitfinex-derivatives","BTCF0:USTF0",1750562089845,0.45876241,102510.0,102500.0,0.10997556]
["bitfinex-derivatives","BTCF0:USTF0",1750562090745,0.81956241,102510.0,102500.0,0.10997556]
["bitfinex-derivatives","BTCF0:USTF0",1750562090948,0.77000095,102510.0,102500.0,0.10997556]
["bitfinex-derivatives","BTCF0:USTF0",1750562091138,0.56448095,102510.0,102500.0,0.10997556]
["bitfinex-derivatives","BTCF0:USTF0",1750562091640,0.92528095,102510.0,102500.0,0.10997556]
["bitfinex-derivatives","BTCF0:USTF0",1750562092055,1.56254332,102510.0,102500.0,0.00497556]
["bitfinex-derivatives","BTCF0:USTF0",1750562092349,1.66684332,102510.0,102500.0,0.00497556]
["bitfinex-derivatives","BTCF0:USTF0",1750562093745,1.66684332,102510.0,102500.0,0.00397556]
["bitfinex-derivatives","BTCF0:USTF0",1750562094048,2.16684332,102510.0,102500.0,0.00397556]
["bitfinex-derivatives","BTCF0:USTF0",1750562094945,2.44029297,102510.0,102500.0,0.00397556]
["bitfinex-derivatives","BTCF0:USTF0",1750562095351,2.44029297,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750562097554,0.6116373,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562097752,0.1170487,102490.0,102480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750562097945,1.65922375,102490.0,102480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750562099150,0.6170601,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750562099356,0.6170601,102480.0,102470.0,0.10652755]
["bitfinex-derivatives","BTCF0:USTF0",1750562099357,1.26887216,102480.0,102470.0,0.10652755]
["bitfinex-derivatives","BTCF0:USTF0",1750562099549,1.26963515,102480.0,102470.0,0.10652755]
["bitfinex-derivatives","BTCF0:USTF0",1750562099850,1.37703515,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750562100159,1.72324721,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750562100548,1.91841521,102480.0,102470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562100946,1.99721033,102480.0,102470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562101454,0.11882309,102480.0,102470.0,0.47787165]
["bitfinex-derivatives","BTCF0:USTF0",1750562101648,0.40983515,102480.0,102470.0,0.63977165]
["bitfinex-derivatives","BTCF0:USTF0",1750562101849,0.11882309,102480.0,102470.0,0.63977165]
["bitfinex-derivatives","BTCF0:USTF0",1750562102050,0.12622309,102480.0,102470.0,0.63977165]
["bitfinex-derivatives","BTCF0:USTF0",1750562102248,0.41723515,102480.0,102470.0,0.63977165]
["bitfinex-derivatives","BTCF0:USTF0",1750562102641,0.12622309,102480.0,102470.0,0.63977165]
["bitfinex-derivatives","BTCF0:USTF0",1750562102842,0.12582309,102480.0,102470.0,0.63977165]
["bitfinex-derivatives","BTCF0:USTF0",1750562103146,0.1471196,102490.0,102480.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1750562103446,0.1463196,102490.0,102480.0,0.5300601]
["bitfinex-derivatives","BTCF0:USTF0",1750562103639,0.1467196,102490.0,102480.0,0.5300601]
["bitfinex-derivatives","BTCF0:USTF0",1750562104158,0.48781763,102490.0,102480.0,0.5300601]
["bitfinex-derivatives","BTCF0:USTF0",1750562104353,0.48781763,102490.0,102480.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750562104560,0.49081763,102490.0,102480.0,0.5300601]
["bitfinex-derivatives","BTCF0:USTF0",1750562105056,0.49181763,102490.0,102480.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750562105249,0.49181763,102490.0,102480.0,0.5300601]
["bitfinex-derivatives","BTCF0:USTF0",1750562105649,0.1507196,102490.0,102480.0,0.5300601]
["bitfinex-derivatives","BTCF0:USTF0",1750562106248,0.1507196,102490.0,102480.0,0.5822601]
["bitfinex-derivatives","BTCF0:USTF0",1750562107043,0.1214556,102490.0,102480.0,0.5822601]
["bitfinex-derivatives","BTCF0:USTF0",1750562107443,0.1210556,102490.0,102480.0,0.5822601]
["bitfinex-derivatives","BTCF0:USTF0",1750562107643,0.1214556,102490.0,102480.0,0.5822601]
["bitfinex-derivatives","BTCF0:USTF0",1750562107848,0.0008,102510.0,102500.0,0.1170373]
["bitfinex-derivatives","BTCF0:USTF0",1750562108047,0.11745599,102510.0,102500.0,0.8939373]
["bitfinex-derivatives","BTCF0:USTF0",1750562108456,0.1170369,102510.0,102500.0,0.8939373]
["bitfinex-derivatives","BTCF0:USTF0",1750562108662,0.1174369,102510.0,102500.0,0.90365376]
["bitfinex-derivatives","BTCF0:USTF0",1750562109551,0.1174369,102510.0,102500.0,1.24475179]
["bitfinex-derivatives","BTCF0:USTF0",1750562109760,0.1174259,102510.0,102500.0,1.24475179]
["bitfinex-derivatives","BTCF0:USTF0",1750562109951,0.17819709,102520.0,102510.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1750562110258,0.14894139,102520.0,102510.0,0.4778259]
["bitfinex-derivatives","BTCF0:USTF0",1750562110443,0.14894139,102520.0,102510.0,1.1049459]
["bitfinex-derivatives","BTCF0:USTF0",1750562110649,0.14934139,102520.0,102510.0,1.1049459]
["bitfinex-derivatives","BTCF0:USTF0",1750562111058,0.14934139,102520.0,102510.0,1.2147459]
["bitfinex-derivatives","BTCF0:USTF0",1750562111459,0.14934139,102520.0,102510.0,1.2207459]
["bitfinex-derivatives","BTCF0:USTF0",1750562111859,0.12008619,102520.0,102510.0,1.2207459]
["bitfinex-derivatives","BTCF0:USTF0",1750562112867,0.12008619,102520.0,102510.0,1.2237459]
["bitfinex-derivatives","BTCF0:USTF0",1750562113361,0.12008619,102520.0,102510.0,1.30371456]
["bitfinex-derivatives","BTCF0:USTF0",1750562113362,0.11967749,102520.0,102510.0,1.30371456]
["bitfinex-derivatives","BTCF0:USTF0",1750562113558,0.12007749,102520.0,102510.0,1.30371456]
["bitfinex-derivatives","BTCF0:USTF0",1750562113858,0.12007749,102520.0,102510.0,1.2237459]
["bitfinex-derivatives","BTCF0:USTF0",1750562114963,0.12007749,102520.0,102510.0,1.2247459]
["bitfinex-derivatives","BTCF0:USTF0",1750562115356,0.00306299,102520.0,102510.0,1.2247459]
["bitfinex-derivatives","BTCF0:USTF0",1750562115759,0.12007749,102520.0,102510.0,1.4198419]
["bitfinex-derivatives","BTCF0:USTF0",1750562115959,0.00306299,102520.0,102510.0,1.4198419]
["bitfinex-derivatives","BTCF0:USTF0",1750562116866,0.12007749,102520.0,102510.0,1.4198419]
["bitfinex-derivatives","BTCF0:USTF0",1750562117162,0.11967749,102520.0,102510.0,1.4198419]
["bitfinex-derivatives","BTCF0:USTF0",1750562117456,0.00306299,102520.0,102510.0,1.4198419]
["bitfinex-derivatives","BTCF0:USTF0",1750562117860,0.00306299,102520.0,102510.0,1.76093993]
["bitfinex-derivatives","BTCF0:USTF0",1750562118260,0.00306299,102520.0,102510.0,2.01093993]
["bitfinex-derivatives","BTCF0:USTF0",1750562118461,0.00266299,102520.0,102510.0,2.08781745]
["bitfinex-derivatives","BTCF0:USTF0",1750562118656,0.00306299,102520.0,102510.0,2.08781745]
["bitfinex-derivatives","BTCF0:USTF0",1750562120053,0.00721065,102520.0,102510.0,2.08781745]
["bitfinex-derivatives","BTCF0:USTF0",1750562120258,0.00721065,102520.0,102510.0,1.83781745]
["bitfinex-derivatives","BTCF0:USTF0",1750562120555,0.00721065,102520.0,102510.0,1.49671942]
["bitfinex-derivatives","BTCF0:USTF0",1750562120756,0.00721065,102520.0,102510.0,1.83781745]
["bitfinex-derivatives","BTCF0:USTF0",1750562121768,0.12422515,102520.0,102510.0,0.67450342]
["bitfinex-derivatives","BTCF0:USTF0",1750562121960,0.12422515,102520.0,102510.0,1.45650342]
["bitfinex-derivatives","BTCF0:USTF0",1750562122158,0.17482515,102520.0,102510.0,1.45650342]
["bitfinex-derivatives","BTCF0:USTF0",1750562122354,0.12422515,102520.0,102510.0,1.45650342]
["bitfinex-derivatives","BTCF0:USTF0",1750562123065,0.12422515,102520.0,102510.0,1.45150342]
["bitfinex-derivatives","BTCF0:USTF0",1750562123266,0.12422515,102520.0,102510.0,0.67150342]
["bitfinex-derivatives","BTCF0:USTF0",1750562123463,0.12422515,102520.0,102510.0,1.29838342]
["bitfinex-derivatives","BTCF0:USTF0",1750562124270,0.17482515,102520.0,102510.0,1.29838342]
["bitfinex-derivatives","BTCF0:USTF0",1750562124662,0.00721065,102520.0,102510.0,2.17457745]
["bitfinex-derivatives","BTCF0:USTF0",1750562124867,5e-08,102520.0,102510.0,2.42457745]
["bitfinex-derivatives","BTCF0:USTF0",1750562125053,0.0019,102540.0,102530.0,0.1170031]
["bitfinex-derivatives","BTCF0:USTF0",1750562125054,0.1196916,102540.0,102530.0,0.1170031]
["bitfinex-derivatives","BTCF0:USTF0",1750562125259,0.11812679,102540.0,102530.0,0.99862908]
["bitfinex-derivatives","BTCF0:USTF0",1750562125462,0.11732679,102540.0,102530.0,0.99862908]
["bitfinex-derivatives","BTCF0:USTF0",1750562125654,0.11732679,102540.0,102530.0,1.53084908]
["bitfinex-derivatives","BTCF0:USTF0",1750562125655,0.17112679,102540.0,102530.0,1.53084908]
["bitfinex-derivatives","BTCF0:USTF0",1750562125860,0.56492482,102540.0,102530.0,1.53084908]
["bitfinex-derivatives","BTCF0:USTF0",1750562126058,0.22382679,102540.0,102530.0,1.53084908]
["bitfinex-derivatives","BTCF0:USTF0",1750562126260,0.22482679,102540.0,102530.0,1.53084908]
["bitfinex-derivatives","BTCF0:USTF0",1750562126767,0.22482679,102540.0,102530.0,1.47844908]
["bitfinex-derivatives","BTCF0:USTF0",1750562126962,0.56592482,102540.0,102530.0,0.72312598]
["bitfinex-derivatives","BTCF0:USTF0",1750562127163,0.56592482,102540.0,102530.0,0.36532598]
["bitfinex-derivatives","BTCF0:USTF0",1750562127857,0.56492482,102540.0,102530.0,0.36532598]
["bitfinex-derivatives","BTCF0:USTF0",1750562128666,0.56492482,102540.0,102530.0,0.36732598]
["bitfinex-derivatives","BTCF0:USTF0",1750562128969,0.56492482,102540.0,102530.0,0.12352908]
["bitfinex-derivatives","BTCF0:USTF0",1750562129165,0.56492482,102540.0,102530.0,0.00852598]
["bitfinex-derivatives","BTCF0:USTF0",1750562129363,0.56592482,102540.0,102530.0,0.12352908]
["bitfinex-derivatives","BTCF0:USTF0",1750562129756,0.56592482,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750562130361,0.92672482,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750562131768,0.22482679,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750562132076,0.1170259,102510.0,102500.0,0.5070898]
["bitfinex-derivatives","BTCF0:USTF0",1750562132270,0.45964991,102510.0,102500.0,0.89524328]
["bitfinex-derivatives","BTCF0:USTF0",1750562132574,0.56514991,102510.0,102500.0,0.89524328]
["bitfinex-derivatives","BTCF0:USTF0",1750562132774,0.51501053,102510.0,102500.0,0.89524328]
["bitfinex-derivatives","BTCF0:USTF0",1750562133364,0.51501053,102510.0,102500.0,0.90224328]
["bitfinex-derivatives","BTCF0:USTF0",1750562133569,0.22405188,102510.0,102500.0,1.54024328]
["bitfinex-derivatives","BTCF0:USTF0",1750562133772,0.17115188,102510.0,102500.0,1.88500193]
["bitfinex-derivatives","BTCF0:USTF0",1750562133972,0.00152598,102510.0,102500.0,1.99866828]
["bitfinex-derivatives","BTCF0:USTF0",1750562134171,0.11895188,102510.0,102500.0,1.99866828]
["bitfinex-derivatives","BTCF0:USTF0",1750562134373,0.00152598,102510.0,102500.0,2.00166828]
["bitfinex-derivatives","BTCF0:USTF0",1750562134672,0.00192598,102510.0,102500.0,2.00166828]
["bitfinex-derivatives","BTCF0:USTF0",1750562134876,0.11895188,102510.0,102500.0,2.05154428]
["bitfinex-derivatives","BTCF0:USTF0",1750562135372,0.11895188,102510.0,102500.0,1.71070963]
["bitfinex-derivatives","BTCF0:USTF0",1750562135774,0.11895188,102510.0,102500.0,2.05154428]
["bitfinex-derivatives","BTCF0:USTF0",1750562136369,0.17245188,102510.0,102500.0,1.07270963]
["bitfinex-derivatives","BTCF0:USTF0",1750562136566,0.51328653,102510.0,102500.0,0.72969428]
["bitfinex-derivatives","BTCF0:USTF0",1750562136771,0.56428653,102510.0,102500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750562136968,0.80316165,102510.0,102500.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1750562137568,0.88090773,102510.0,102500.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1750562138081,0.80316165,102510.0,102500.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1750562138284,0.80316165,102510.0,102500.0,0.11865486]
["bitfinex-derivatives","BTCF0:USTF0",1750562138584,0.80316165,102510.0,102500.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1750562139283,0.72536653,102510.0,102500.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1750562139688,1.1639875,102510.0,102500.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1750562139884,1.18346148,102510.0,102500.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1750562140686,1.16396046,102510.0,102500.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1750562140886,1.16356046,102510.0,102500.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1750562141193,1.16396046,102510.0,102500.0,0.11865486]
["bitfinex-derivatives","BTCF0:USTF0",1750562141793,1.24318477,102510.0,102500.0,0.11865486]
["bitfinex-derivatives","BTCF0:USTF0",1750562142092,0.88238477,102510.0,102500.0,0.11865486]
["bitfinex-derivatives","BTCF0:USTF0",1750562142289,0.38047012,102510.0,102500.0,0.47945486]
["bitfinex-derivatives","BTCF0:USTF0",1750562142503,0.17205188,102510.0,102500.0,0.53325486]
["bitfinex-derivatives","BTCF0:USTF0",1750562142691,0.17245188,102510.0,102500.0,1.17241486]
["bitfinex-derivatives","BTCF0:USTF0",1750562142890,0.17205188,102510.0,102500.0,1.17241486]
["bitfinex-derivatives","BTCF0:USTF0",1750562143089,0.17245188,102510.0,102500.0,1.17241486]
["bitfinex-derivatives","BTCF0:USTF0",1750562143285,0.17245188,102510.0,102500.0,0.81161486]
["bitfinex-derivatives","BTCF0:USTF0",1750562143795,0.22425188,102510.0,102500.0,0.81161486]
["bitfinex-derivatives","BTCF0:USTF0",1750562144089,0.22425188,102510.0,102500.0,1.17241486]
["bitfinex-derivatives","BTCF0:USTF0",1750562145391,0.05542598,102510.0,102500.0,1.17241486]
["bitfinex-derivatives","BTCF0:USTF0",1750562145590,0.00192598,102510.0,102500.0,2.90011311]
["bitfinex-derivatives","BTCF0:USTF0",1750562145797,8e-08,102510.0,102500.0,2.90011311]
["bitfinex-derivatives","BTCF0:USTF0",1750562145998,0.33827805,102540.0,102530.0,0.1170031]
["bitfinex-derivatives","BTCF0:USTF0",1750562146191,0.28457233,102540.0,102530.0,0.85771429]
["bitfinex-derivatives","BTCF0:USTF0",1750562146494,0.28457233,102540.0,102530.0,0.90941429]
["bitfinex-derivatives","BTCF0:USTF0",1750562146693,0.28457233,102540.0,102530.0,0.43161119]
["bitfinex-derivatives","BTCF0:USTF0",1750562146694,0.62580698,102540.0,102530.0,0.43161119]
["bitfinex-derivatives","BTCF0:USTF0",1750562146891,0.68110698,102540.0,102530.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1750562147091,0.84218698,102540.0,102530.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1750562147292,0.84318698,102540.0,102530.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1750562147690,0.84318698,102540.0,102530.0,0.13611429]
["bitfinex-derivatives","BTCF0:USTF0",1750562148204,0.84318698,102540.0,102530.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1750562148603,0.92596451,102540.0,102530.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1750562149199,0.92296451,102540.0,102530.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1750562149399,0.92396451,102540.0,102530.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1750562150094,0.92296451,102540.0,102530.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1750562151992,1.28376451,102540.0,102530.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1750562152187,1.36155844,102540.0,102530.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1750562152691,1.28376451,102540.0,102530.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1750562154194,1.86155844,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750562155392,2.22882051,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750562156096,0.1170259,102510.0,102500.0,1.25444365]
["bitfinex-derivatives","BTCF0:USTF0",1750562156303,0.11855188,102510.0,102500.0,1.22327863]
["bitfinex-derivatives","BTCF0:USTF0",1750562156500,0.22965188,102510.0,102500.0,1.22327863]
["bitfinex-derivatives","BTCF0:USTF0",1750562157094,0.22965188,102510.0,102500.0,1.22727863]
["bitfinex-derivatives","BTCF0:USTF0",1750562157291,0.22965188,102510.0,102500.0,1.23327863]
["bitfinex-derivatives","BTCF0:USTF0",1750562157703,0.22965188,102510.0,102500.0,0.58571863]
["bitfinex-derivatives","BTCF0:USTF0",1750562158302,0.22965188,102510.0,102500.0,0.58471863]
["bitfinex-derivatives","BTCF0:USTF0",1750562158701,0.00152598,102510.0,102500.0,0.57871863]
["bitfinex-derivatives","BTCF0:USTF0",1750562158901,0.00152598,102510.0,102500.0,1.88054528]
["bitfinex-derivatives","BTCF0:USTF0",1750562159101,0.31015286,102540.0,102530.0,0.1170031]
["bitfinex-derivatives","BTCF0:USTF0",1750562159406,0.00067141,102540.0,102530.0,0.84012908]
["bitfinex-derivatives","BTCF0:USTF0",1750562159604,0.11766311,102540.0,102530.0,0.94742908]
["bitfinex-derivatives","BTCF0:USTF0",1750562160199,0.00107141,102540.0,102530.0,0.94742908]
["bitfinex-derivatives","BTCF0:USTF0",1750562160400,0.11766311,102540.0,102530.0,0.94742908]
["bitfinex-derivatives","BTCF0:USTF0",1750562160705,0.12106311,102540.0,102530.0,0.53402908]
["bitfinex-derivatives","BTCF0:USTF0",1750562160905,0.56839776,102540.0,102530.0,0.53402908]
["bitfinex-derivatives","BTCF0:USTF0",1750562161110,0.56839776,102540.0,102530.0,0.17322908]
["bitfinex-derivatives","BTCF0:USTF0",1750562161501,0.22756311,102540.0,102530.0,0.17322908]
["bitfinex-derivatives","BTCF0:USTF0",1750562161902,0.17336311,102540.0,102530.0,0.17422908]
["bitfinex-derivatives","BTCF0:USTF0",1750562162111,0.11906311,102540.0,102530.0,0.53502908]
["bitfinex-derivatives","BTCF0:USTF0",1750562162300,0.11866311,102540.0,102530.0,0.64202908]
["bitfinex-derivatives","BTCF0:USTF0",1750562162702,0.11906311,102540.0,102530.0,0.71817949]
["bitfinex-derivatives","BTCF0:USTF0",1750562163006,0.17076311,102540.0,102530.0,0.71817949]
["bitfinex-derivatives","BTCF0:USTF0",1750562163308,0.17076311,102540.0,102530.0,0.66377949]
["bitfinex-derivatives","BTCF0:USTF0",1750562163812,0.16976311,102540.0,102530.0,0.61217949]
["bitfinex-derivatives","BTCF0:USTF0",1750562164507,0.16976311,102540.0,102530.0,0.66507949]
["bitfinex-derivatives","BTCF0:USTF0",1750562166012,0.16976311,102540.0,102530.0,0.58892908]
["bitfinex-derivatives","BTCF0:USTF0",1750562166807,0.16976311,102540.0,102530.0,0.59907898]
["bitfinex-derivatives","BTCF0:USTF0",1750562168015,0.11806311,102540.0,102530.0,0.59907898]
["bitfinex-derivatives","BTCF0:USTF0",1750562168519,0.1169917,102540.0,102530.0,0.65757658]
["bitfinex-derivatives","BTCF0:USTF0",1750562168817,0.12113936,102540.0,102530.0,0.65757658]
["bitfinex-derivatives","BTCF0:USTF0",1750562172214,0.17623936,102540.0,102530.0,0.65757658]
["bitfinex-derivatives","BTCF0:USTF0",1750562172821,0.17623936,102540.0,102530.0,0.59907898]
["bitfinex-derivatives","BTCF0:USTF0",1750562175915,0.51707401,102540.0,102530.0,0.42002598]
["bitfinex-derivatives","BTCF0:USTF0",1750562176219,0.51707401,102540.0,102530.0,0.48232908]
["bitfinex-derivatives","BTCF0:USTF0",1750562176415,0.56887401,102540.0,102530.0,0.48232908]
["bitfinex-derivatives","BTCF0:USTF0",1750562177118,0.56887401,102540.0,102530.0,0.48132908]
["bitfinex-derivatives","BTCF0:USTF0",1750562177323,0.56887401,102540.0,102530.0,0.00352598]
["bitfinex-derivatives","BTCF0:USTF0",1750562177618,0.56887401,102540.0,102530.0,0.48132908]
["bitfinex-derivatives","BTCF0:USTF0",1750562177818,0.92967401,102540.0,102530.0,0.00352598]
["bitfinex-derivatives","BTCF0:USTF0",1750562178019,2.01420256,102540.0,102530.0,0.00352598]
["bitfinex-derivatives","BTCF0:USTF0",1750562178320,2.72878496,102540.0,102530.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1750562178721,2.72878496,102540.0,102530.0,0.00033654]
["bitfinex-derivatives","BTCF0:USTF0",1750562178922,0.1170145,102520.0,102510.0,0.1462781]
["bitfinex-derivatives","BTCF0:USTF0",1750562179222,0.11854048,102520.0,102510.0,0.11511598]
["bitfinex-derivatives","BTCF0:USTF0",1750562179521,0.56237513,102520.0,102510.0,0.11511598]
["bitfinex-derivatives","BTCF0:USTF0",1750562180210,0.56237513,102520.0,102510.0,0.11611598]
["bitfinex-derivatives","BTCF0:USTF0",1750562180515,0.22154048,102520.0,102510.0,0.47691598]
["bitfinex-derivatives","BTCF0:USTF0",1750562180818,0.17084048,102520.0,102510.0,0.47691598]
["bitfinex-derivatives","BTCF0:USTF0",1750562181024,0.17084048,102520.0,102510.0,0.58401598]
["bitfinex-derivatives","BTCF0:USTF0",1750562181519,0.17124048,102520.0,102510.0,0.58401598]
["bitfinex-derivatives","BTCF0:USTF0",1750562182119,0.11894048,102520.0,102510.0,0.58401598]
["bitfinex-derivatives","BTCF0:USTF0",1750562182328,0.11854048,102520.0,102510.0,0.58401598]
["bitfinex-derivatives","BTCF0:USTF0",1750562182519,0.11894048,102520.0,102510.0,0.58401598]
["bitfinex-derivatives","BTCF0:USTF0",1750562182921,0.00192598,102520.0,102510.0,0.58401598]
["bitfinex-derivatives","BTCF0:USTF0",1750562183322,0.11894048,102520.0,102510.0,0.58401598]
["bitfinex-derivatives","BTCF0:USTF0",1750562183523,0.00192598,102520.0,102510.0,0.58401598]
["bitfinex-derivatives","BTCF0:USTF0",1750562183927,0.11894048,102520.0,102510.0,0.58401598]
["bitfinex-derivatives","BTCF0:USTF0",1750562186927,0.11894048,102520.0,102510.0,0.53091598]
["bitfinex-derivatives","BTCF0:USTF0",1750562187129,0.17294048,102520.0,102510.0,0.53091598]
["bitfinex-derivatives","BTCF0:USTF0",1750562187530,0.17294048,102520.0,102510.0,0.58201598]
["bitfinex-derivatives","BTCF0:USTF0",1750562190433,0.11894048,102520.0,102510.0,0.58201598]
["bitfinex-derivatives","BTCF0:USTF0",1750562191933,0.16974048,102520.0,102510.0,0.58201598]
["bitfinex-derivatives","BTCF0:USTF0",1750562193823,0.11894048,102520.0,102510.0,0.58201598]
["bitfinex-derivatives","BTCF0:USTF0",1750562194024,0.11894048,102520.0,102510.0,0.87287397]
["bitfinex-derivatives","BTCF0:USTF0",1750562194734,0.11894048,102520.0,102510.0,0.53091598]
["bitfinex-derivatives","BTCF0:USTF0",1750562194930,0.00192598,102520.0,102510.0,0.82177397]
["bitfinex-derivatives","BTCF0:USTF0",1750562195134,0.00192598,102520.0,102510.0,0.87147397]
["bitfinex-derivatives","BTCF0:USTF0",1750562195530,0.00152598,102520.0,102510.0,0.87147397]
["bitfinex-derivatives","BTCF0:USTF0",1750562195731,0.00192598,102520.0,102510.0,0.87147397]
["bitfinex-derivatives","BTCF0:USTF0",1750562196036,0.00607364,102520.0,102510.0,0.87147397]
["bitfinex-derivatives","BTCF0:USTF0",1750562196940,0.00607364,102520.0,102510.0,1.22147397]
["bitfinex-derivatives","BTCF0:USTF0",1750562197834,0.00607364,102520.0,102510.0,1.38471397]
["bitfinex-derivatives","BTCF0:USTF0",1750562198134,0.00607364,102520.0,102510.0,0.74385598]
["bitfinex-derivatives","BTCF0:USTF0",1750562198440,0.00567364,102520.0,102510.0,1.40471397]
["bitfinex-derivatives","BTCF0:USTF0",1750562198641,0.00607364,102520.0,102510.0,1.40471397]
["bitfinex-derivatives","BTCF0:USTF0",1750562198847,0.00567364,102520.0,102510.0,1.40471397]
["bitfinex-derivatives","BTCF0:USTF0",1750562199249,0.00607364,102520.0,102510.0,1.40871397]
["bitfinex-derivatives","BTCF0:USTF0",1750562199452,0.00607364,102520.0,102510.0,1.41371397]
["bitfinex-derivatives","BTCF0:USTF0",1750562200149,0.00607364,102520.0,102510.0,0.81285598]
["bitfinex-derivatives","BTCF0:USTF0",1750562200343,0.00607364,102520.0,102510.0,1.10171397]
["bitfinex-derivatives","BTCF0:USTF0",1750562201739,0.00607364,102520.0,102510.0,1.68263397]
["bitfinex-derivatives","BTCF0:USTF0",1750562202958,0.00607364,102520.0,102510.0,2.00063397]
["bitfinex-derivatives","BTCF0:USTF0",1750562203254,0.00607364,102520.0,102510.0,1.99563397]
["bitfinex-derivatives","BTCF0:USTF0",1750562203550,0.00607364,102520.0,102510.0,2.44272997]
["bitfinex-derivatives","BTCF0:USTF0",1750562203751,0.14417,102530.0,102520.0,0.40787249]
["bitfinex-derivatives","BTCF0:USTF0",1750562204052,0.14266428,102530.0,102520.0,1.51995067]
["bitfinex-derivatives","BTCF0:USTF0",1750562204353,0.08559011,102530.0,102520.0,1.81080866]
["bitfinex-derivatives","BTCF0:USTF0",1750562204541,0.08559011,102530.0,102520.0,1.51995067]
["bitfinex-derivatives","BTCF0:USTF0",1750562204950,0.08519011,102530.0,102520.0,1.51995067]
["bitfinex-derivatives","BTCF0:USTF0",1750562205453,0.08519011,102530.0,102520.0,1.52795067]
["bitfinex-derivatives","BTCF0:USTF0",1750562205656,0.08559011,102530.0,102520.0,1.52795067]
["bitfinex-derivatives","BTCF0:USTF0",1750562206455,0.04926301,102530.0,102520.0,1.52795067]
["bitfinex-derivatives","BTCF0:USTF0",1750562206656,0.04926301,102530.0,102520.0,1.81880866]
["bitfinex-derivatives","BTCF0:USTF0",1750562207454,0.04886301,102530.0,102520.0,1.81880866]
["bitfinex-derivatives","BTCF0:USTF0",1750562207656,0.04926301,102530.0,102520.0,1.81880866]
["bitfinex-derivatives","BTCF0:USTF0",1750562207854,0.04926301,102530.0,102520.0,1.52795067]
["bitfinex-derivatives","BTCF0:USTF0",1750562209158,0.05341067,102530.0,102520.0,1.52795067]
["bitfinex-derivatives","BTCF0:USTF0",1750562210053,0.05341067,102530.0,102520.0,1.81880866]
["bitfinex-derivatives","BTCF0:USTF0",1750562211452,0.05341067,102530.0,102520.0,1.52795067]
["bitfinex-derivatives","BTCF0:USTF0",1750562213358,0.05341067,102530.0,102520.0,0.66202068]
["bitfinex-derivatives","BTCF0:USTF0",1750562213657,0.51217176,102530.0,102520.0,0.65522068]
["bitfinex-derivatives","BTCF0:USTF0",1750562213864,0.51217176,102530.0,102520.0,1.14446068]
["bitfinex-derivatives","BTCF0:USTF0",1750562213865,0.56367176,102530.0,102520.0,1.14446068]
["bitfinex-derivatives","BTCF0:USTF0",1750562214055,0.56367176,102530.0,102520.0,0.78366068]
["bitfinex-derivatives","BTCF0:USTF0",1750562214249,0.56367176,102530.0,102520.0,0.00952598]
["bitfinex-derivatives","BTCF0:USTF0",1750562214450,0.56367176,102530.0,102520.0,0.00552598]
["bitfinex-derivatives","BTCF0:USTF0",1750562214655,0.56367176,102530.0,102520.0,0.00752598]
["bitfinex-derivatives","BTCF0:USTF0",1750562214855,0.61369754,102530.0,102520.0,0.00352598]
["bitfinex-derivatives","BTCF0:USTF0",1750562215062,0.1170145,102520.0,102510.0,0.4778234]
["bitfinex-derivatives","BTCF0:USTF0",1750562215259,0.56092425,102520.0,102510.0,1.11520018]
["bitfinex-derivatives","BTCF0:USTF0",1750562215564,0.22004048,102520.0,102510.0,0.47592018]
["bitfinex-derivatives","BTCF0:USTF0",1750562215768,0.56092425,102520.0,102510.0,0.47592018]
["bitfinex-derivatives","BTCF0:USTF0",1750562216155,0.56092425,102520.0,102510.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1750562216557,0.61943555,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750562216759,0.1170259,102510.0,102500.0,1.20272175]
["bitfinex-derivatives","BTCF0:USTF0",1750562216958,0.1720259,102510.0,102500.0,0.55217933]
["bitfinex-derivatives","BTCF0:USTF0",1750562217162,0.51290967,102510.0,102500.0,1.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1750562217367,0.51367266,102510.0,102500.0,1.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1750562217668,0.51367266,102510.0,102500.0,0.4778373]
["bitfinex-derivatives","BTCF0:USTF0",1750562218057,0.51367266,102510.0,102500.0,0.4798373]
["bitfinex-derivatives","BTCF0:USTF0",1750562219356,0.51367266,102510.0,102500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750562219560,0.87447266,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750562220071,0.92697266,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750562220268,1.50495577,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750562221558,0.1170373,102500.0,102490.0,0.14825731]
["bitfinex-derivatives","BTCF0:USTF0",1750562221756,0.61808406,102500.0,102490.0,0.14825731]
["bitfinex-derivatives","BTCF0:USTF0",1750562221960,0.61808406,102500.0,102490.0,0.50905731]
["bitfinex-derivatives","BTCF0:USTF0",1750562222557,0.61908406,102500.0,102490.0,0.50905731]
["bitfinex-derivatives","BTCF0:USTF0",1750562222868,0.16116299,102500.0,102490.0,0.50905731]
["bitfinex-derivatives","BTCF0:USTF0",1750562223079,0.16116299,102500.0,102490.0,1.48914108]
["bitfinex-derivatives","BTCF0:USTF0",1750562223576,0.27860029,102500.0,102490.0,1.20045731]
["bitfinex-derivatives","BTCF0:USTF0",1750562223776,0.16156299,102500.0,102490.0,1.20045731]
["bitfinex-derivatives","BTCF0:USTF0",1750562224276,0.16056299,102500.0,102490.0,1.20345731]
["bitfinex-derivatives","BTCF0:USTF0",1750562224460,0.28060029,102500.0,102490.0,1.20345731]
["bitfinex-derivatives","BTCF0:USTF0",1750562224660,0.16356299,102500.0,102490.0,1.20345731]
["bitfinex-derivatives","BTCF0:USTF0",1750562224871,0.28060029,102500.0,102490.0,1.20045731]
["bitfinex-derivatives","BTCF0:USTF0",1750562225170,0.27760029,102500.0,102490.0,1.20345731]
["bitfinex-derivatives","BTCF0:USTF0",1750562225359,0.27760029,102500.0,102490.0,1.15125731]
["bitfinex-derivatives","BTCF0:USTF0",1750562227074,0.27760029,102500.0,102490.0,1.14925731]
["bitfinex-derivatives","BTCF0:USTF0",1750562227874,0.27860029,102500.0,102490.0,1.14825731]
["bitfinex-derivatives","BTCF0:USTF0",1750562228981,0.27760029,102500.0,102490.0,1.14925731]
["bitfinex-derivatives","BTCF0:USTF0",1750562230673,0.27760029,102500.0,102490.0,1.15125731]
["bitfinex-derivatives","BTCF0:USTF0",1750562230873,0.27760029,102500.0,102490.0,1.15025731]
["bitfinex-derivatives","BTCF0:USTF0",1750562231181,0.27860029,102500.0,102490.0,1.14825731]
["bitfinex-derivatives","BTCF0:USTF0",1750562234984,0.56960342,102500.0,102490.0,1.14825731]
["bitfinex-derivatives","BTCF0:USTF0",1750562235484,0.27860029,102500.0,102490.0,1.14825731]
["bitfinex-derivatives","BTCF0:USTF0",1750562236081,0.56960342,102500.0,102490.0,1.11899561]
["bitfinex-derivatives","BTCF0:USTF0",1750562236471,0.27860029,102500.0,102490.0,1.11899561]
["bitfinex-derivatives","BTCF0:USTF0",1750562236676,0.27860029,102500.0,102490.0,1.16999561]
["bitfinex-derivatives","BTCF0:USTF0",1750562236879,0.22460029,102500.0,102490.0,1.16999561]
["bitfinex-derivatives","BTCF0:USTF0",1750562237187,0.22500029,102500.0,102490.0,1.16999561]
["bitfinex-derivatives","BTCF0:USTF0",1750562237483,0.22460029,102500.0,102490.0,1.16999561]
["bitfinex-derivatives","BTCF0:USTF0",1750562237687,0.22500029,102500.0,102490.0,1.16999561]
["bitfinex-derivatives","BTCF0:USTF0",1750562239284,0.22500029,102500.0,102490.0,0.47980001]
["bitfinex-derivatives","BTCF0:USTF0",1750562239485,0.0004,102500.0,102490.0,1.11628001]
["bitfinex-derivatives","BTCF0:USTF0",1750562239688,0.40844043,102500.0,102490.0,1.11628001]
["bitfinex-derivatives","BTCF0:USTF0",1750562240585,0.41258809,102500.0,102490.0,1.16618001]
["bitfinex-derivatives","BTCF0:USTF0",1750562241081,0.41258809,102500.0,102490.0,0.80538001]
["bitfinex-derivatives","BTCF0:USTF0",1750562241290,0.41258809,102500.0,102490.0,1.16618001]
["bitfinex-derivatives","BTCF0:USTF0",1750562242388,0.12158496,102500.0,102490.0,1.16618001]
["bitfinex-derivatives","BTCF0:USTF0",1750562242886,0.12158496,102500.0,102490.0,1.27038001]
["bitfinex-derivatives","BTCF0:USTF0",1750562243583,0.00454766,102500.0,102490.0,1.56138314]
["bitfinex-derivatives","BTCF0:USTF0",1750562243779,0.00454766,102500.0,102490.0,1.87138314]
["bitfinex-derivatives","BTCF0:USTF0",1750562243976,0.12118496,102500.0,102490.0,1.58038001]
["bitfinex-derivatives","BTCF0:USTF0",1750562244179,0.12158496,102500.0,102490.0,1.87138314]
["bitfinex-derivatives","BTCF0:USTF0",1750562244386,0.00454766,102500.0,102490.0,1.87138314]
["bitfinex-derivatives","BTCF0:USTF0",1750562244720,0.12158496,102500.0,102490.0,1.87138314]
["bitfinex-derivatives","BTCF0:USTF0",1750562245092,0.12158496,102500.0,102490.0,1.56138314]
["bitfinex-derivatives","BTCF0:USTF0",1750562245789,0.12158496,102500.0,102490.0,1.27038001]
["bitfinex-derivatives","BTCF0:USTF0",1750562246784,0.12158496,102500.0,102490.0,1.56138314]
["bitfinex-derivatives","BTCF0:USTF0",1750562247592,0.1713338,102510.0,102490.0,1.56138314]
["bitfinex-derivatives","BTCF0:USTF0",1750562247786,0.13366211,102510.0,102500.0,0.5796373]
["bitfinex-derivatives","BTCF0:USTF0",1750562248087,0.13366211,102510.0,102500.0,0.87064043]
["bitfinex-derivatives","BTCF0:USTF0",1750562248290,0.1348251,102510.0,102500.0,0.87064043]
["bitfinex-derivatives","BTCF0:USTF0",1750562248489,0.1348251,102510.0,102500.0,0.5796373]
["bitfinex-derivatives","BTCF0:USTF0",1750562249391,0.1055662,102510.0,102500.0,0.5796373]
["bitfinex-derivatives","BTCF0:USTF0",1750562250489,0.1065662,102510.0,102500.0,0.5796373]
["bitfinex-derivatives","BTCF0:USTF0",1750562250788,0.1095662,102510.0,102500.0,0.5796373]
["bitfinex-derivatives","BTCF0:USTF0",1750562250989,0.1091662,102510.0,102500.0,0.5796373]
["bitfinex-derivatives","BTCF0:USTF0",1750562251190,0.1095662,102510.0,102500.0,0.87064043]
["bitfinex-derivatives","BTCF0:USTF0",1750562251790,0.00516299,102510.0,102500.0,0.88795369]
["bitfinex-derivatives","BTCF0:USTF0",1750562251987,0.00476299,102510.0,102500.0,0.88795369]
["bitfinex-derivatives","BTCF0:USTF0",1750562252184,0.00516299,102510.0,102500.0,0.88795369]
["bitfinex-derivatives","BTCF0:USTF0",1750562252689,0.00516299,102510.0,102500.0,1.35963369]
["bitfinex-derivatives","BTCF0:USTF0",1750562253292,0.00476299,102510.0,102500.0,1.35963369]
["bitfinex-derivatives","BTCF0:USTF0",1750562253487,0.00516299,102510.0,102500.0,1.35963369]
["bitfinex-derivatives","BTCF0:USTF0",1750562253692,0.00516299,102510.0,102500.0,1.04963369]
["bitfinex-derivatives","BTCF0:USTF0",1750562253883,0.00516299,102510.0,102500.0,1.38963369]
["bitfinex-derivatives","BTCF0:USTF0",1750562254080,0.00516299,102510.0,102500.0,0.80863056]
["bitfinex-derivatives","BTCF0:USTF0",1750562254287,0.00516299,102510.0,102500.0,1.40963369]
["bitfinex-derivatives","BTCF0:USTF0",1750562254889,0.00931065,102510.0,102500.0,1.40963369]
["bitfinex-derivatives","BTCF0:USTF0",1750562255685,0.12633655,102510.0,102500.0,0.64695056]
["bitfinex-derivatives","BTCF0:USTF0",1750562255897,0.41733968,102510.0,102500.0,1.23155056]
["bitfinex-derivatives","BTCF0:USTF0",1750562256594,0.12633655,102510.0,102500.0,1.23155056]
["bitfinex-derivatives","BTCF0:USTF0",1750562263289,0.00931065,102510.0,102500.0,1.23155056]
["bitfinex-derivatives","BTCF0:USTF0",1750562263490,0.12633655,102510.0,102500.0,1.23155056]
["bitfinex-derivatives","BTCF0:USTF0",1750562263998,0.12593655,102510.0,102500.0,1.23155056]
["bitfinex-derivatives","BTCF0:USTF0",1750562264195,0.12633655,102510.0,102500.0,1.23155056]
["bitfinex-derivatives","BTCF0:USTF0",1750562265192,0.41733968,102510.0,102500.0,1.23155056]
["bitfinex-derivatives","BTCF0:USTF0",1750562265698,0.41733968,102510.0,102500.0,0.47991326]
["bitfinex-derivatives","BTCF0:USTF0",1750562265898,0.52373968,102510.0,102500.0,0.65135326]
["bitfinex-derivatives","BTCF0:USTF0",1750562266198,0.52373968,102510.0,102500.0,0.01731326]
["bitfinex-derivatives","BTCF0:USTF0",1750562267599,0.52373968,102510.0,102500.0,0.13435056]
["bitfinex-derivatives","BTCF0:USTF0",1750562268094,0.52373968,102510.0,102500.0,0.4778373]
["bitfinex-derivatives","BTCF0:USTF0",1750562268805,0.60038347,102510.0,102500.0,0.4778373]
["bitfinex-derivatives","BTCF0:USTF0",1750562269388,0.60038347,102510.0,102500.0,0.1170373]
["bitfinex-derivatives","BTCF0:USTF0",1750562269799,0.60038347,102510.0,102500.0,0.4778373]
["bitfinex-derivatives","BTCF0:USTF0",1750562270000,0.60038347,102510.0,102500.0,0.1170373]
["bitfinex-derivatives","BTCF0:USTF0",1750562271009,0.60038347,102510.0,102500.0,0.4778373]
["bitfinex-derivatives","BTCF0:USTF0",1750562271695,0.1170373,102500.0,102490.0,1.30193571]
["bitfinex-derivatives","BTCF0:USTF0",1750562271893,0.46014043,102500.0,102490.0,1.21415071]
["bitfinex-derivatives","BTCF0:USTF0",1750562272099,0.51154043,102500.0,102490.0,1.16355071]
["bitfinex-derivatives","BTCF0:USTF0",1750562272288,0.56614043,102500.0,102490.0,0.52959071]
["bitfinex-derivatives","BTCF0:USTF0",1750562272698,0.56614043,102500.0,102490.0,0.47979071]
["bitfinex-derivatives","BTCF0:USTF0",1750562272904,0.56714043,102500.0,102490.0,0.47979071]
["bitfinex-derivatives","BTCF0:USTF0",1750562273200,0.56714043,102500.0,102490.0,0.36275131]
["bitfinex-derivatives","BTCF0:USTF0",1750562273802,0.56814043,102500.0,102490.0,0.36275131]
["bitfinex-derivatives","BTCF0:USTF0",1750562274300,0.92894043,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562274800,0.93094043,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562275302,0.92894043,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562275604,0.57314043,102500.0,102490.0,0.47980001]
["bitfinex-derivatives","BTCF0:USTF0",1750562275901,0.57314043,102500.0,102490.0,0.58920001]
["bitfinex-derivatives","BTCF0:USTF0",1750562276396,0.1761373,102500.0,102490.0,0.58920001]
["bitfinex-derivatives","BTCF0:USTF0",1750562276602,0.1240373,102500.0,102490.0,0.64380001]
["bitfinex-derivatives","BTCF0:USTF0",1750562276798,0.007,102500.0,102490.0,1.27636001]
["bitfinex-derivatives","BTCF0:USTF0",1750562277002,0.1240373,102500.0,102490.0,1.65736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562277203,0.1244373,102500.0,102490.0,1.65736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562277403,0.1240373,102500.0,102490.0,1.65736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562277698,0.1244373,102500.0,102490.0,1.65736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562277904,0.0074,102500.0,102490.0,1.36636001]
["bitfinex-derivatives","BTCF0:USTF0",1750562278104,0.1244373,102500.0,102490.0,1.65736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562278493,0.1240373,102500.0,102490.0,1.36636001]
["bitfinex-derivatives","BTCF0:USTF0",1750562278699,0.1244373,102500.0,102490.0,1.36636001]
["bitfinex-derivatives","BTCF0:USTF0",1750562278999,0.007,102500.0,102490.0,1.65736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562279306,0.1244373,102500.0,102490.0,1.65736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562281202,0.12520029,102500.0,102490.0,1.65736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562284315,0.12520029,102500.0,102490.0,1.56736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562285006,0.12520029,102500.0,102490.0,1.27636001]
["bitfinex-derivatives","BTCF0:USTF0",1750562285205,0.12934795,102500.0,102490.0,1.27636001]
["bitfinex-derivatives","BTCF0:USTF0",1750562286203,0.01231065,102500.0,102490.0,1.56736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562286404,0.12934795,102500.0,102490.0,1.56736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562286613,0.41995108,102500.0,102490.0,1.27636001]
["bitfinex-derivatives","BTCF0:USTF0",1750562286813,0.42035108,102500.0,102490.0,1.27636001]
["bitfinex-derivatives","BTCF0:USTF0",1750562287114,0.12934795,102500.0,102490.0,1.27636001]
["bitfinex-derivatives","BTCF0:USTF0",1750562287523,0.12934795,102500.0,102490.0,1.56736314]
["bitfinex-derivatives","BTCF0:USTF0",1750562288016,0.12894795,102500.0,102490.0,1.27636001]
["bitfinex-derivatives","BTCF0:USTF0",1750562288218,0.12934795,102500.0,102490.0,1.27636001]
["bitfinex-derivatives","BTCF0:USTF0",1750562289513,0.12934795,102500.0,102490.0,1.22176001]
["bitfinex-derivatives","BTCF0:USTF0",1750562291919,0.42035108,102500.0,102490.0,0.58920001]
["bitfinex-derivatives","BTCF0:USTF0",1750562292223,0.52375108,102500.0,102490.0,1.16722001]
["bitfinex-derivatives","BTCF0:USTF0",1750562293128,0.52375108,102500.0,102490.0,1.16682001]
["bitfinex-derivatives","BTCF0:USTF0",1750562294027,0.52375108,102500.0,102490.0,0.47980001]
["bitfinex-derivatives","BTCF0:USTF0",1750562294828,0.23274795,102500.0,102490.0,0.47980001]
["bitfinex-derivatives","BTCF0:USTF0",1750562295025,0.52175108,102500.0,102490.0,0.47980001]
["bitfinex-derivatives","BTCF0:USTF0",1750562295326,0.52275108,102500.0,102490.0,0.47980001]
["bitfinex-derivatives","BTCF0:USTF0",1750562295520,0.52075108,102500.0,102490.0,0.36275131]
["bitfinex-derivatives","BTCF0:USTF0",1750562295721,0.71587908,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562296023,1.07667908,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562296631,1.08650396,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562297218,1.71962396,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562297423,1.72162396,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562297731,1.43062083,102500.0,102490.0,0.11900001]
["bitfinex-derivatives","BTCF0:USTF0",1750562297923,0.53357596,102500.0,102490.0,0.11900001]
["bitfinex-derivatives","BTCF0:USTF0",1750562298319,0.53357596,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562298922,0.89437596,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562300025,0.53357596,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750562300221,0.72870396,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562300426,1.66734825,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562301435,1.58950396,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562302231,1.66737302,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562302624,1.91737302,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562302829,2.33410396,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562303032,2.33410396,102500.0,102470.0,0.00195175]
["bitfinex-derivatives","BTCF0:USTF0",1750562303033,0.1170601,102480.0,102470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562303234,2.40647436,102480.0,102470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562303432,2.76287436,102480.0,102470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562303635,3.34070786,102480.0,102470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562304234,0.40808613,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750562304433,1.55952613,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750562304631,1.66102613,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750562304833,1.66102613,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750562305033,1.85623413,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750562305432,1.85623413,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750562305638,1.85623413,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750562305839,1.85923413,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750562306938,1.90967965,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750562307341,2.77047965,102460.0,102450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562308040,0.1170944,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750562308239,0.97784305,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750562308730,0.97784305,102450.0,102440.0,0.05077613]
["bitfinex-derivatives","BTCF0:USTF0",1750562309326,1.05560861,102450.0,102440.0,0.05077613]
["bitfinex-derivatives","BTCF0:USTF0",1750562310036,1.05560861,102450.0,102440.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1750562310439,1.05560861,102450.0,102440.0,0.00397613]
["bitfinex-derivatives","BTCF0:USTF0",1750562311638,1.05560861,102450.0,102440.0,0.00437613]
["bitfinex-derivatives","BTCF0:USTF0",1750562312441,0.71415996,102450.0,102440.0,0.00437613]
["bitfinex-derivatives","BTCF0:USTF0",1750562312746,0.94910861,102450.0,102440.0,0.12148203]
["bitfinex-derivatives","BTCF0:USTF0",1750562312954,0.94950861,102450.0,102440.0,0.10927613]
["bitfinex-derivatives","BTCF0:USTF0",1750562313142,0.94950861,102450.0,102440.0,0.16057613]
["bitfinex-derivatives","BTCF0:USTF0",1750562314232,0.9502716,102450.0,102440.0,0.16057613]
["bitfinex-derivatives","BTCF0:USTF0",1750562314738,0.4203772,102450.0,102440.0,0.17822773]
["bitfinex-derivatives","BTCF0:USTF0",1750562314939,0.8982716,102450.0,102440.0,0.17822773]
["bitfinex-derivatives","BTCF0:USTF0",1750562315643,0.90241926,102450.0,102440.0,0.17822773]
["bitfinex-derivatives","BTCF0:USTF0",1750562316142,0.54161926,102450.0,102440.0,0.17822773]
["bitfinex-derivatives","BTCF0:USTF0",1750562316942,0.54161926,102450.0,102440.0,0.16057613]
["bitfinex-derivatives","BTCF0:USTF0",1750562317342,0.90241926,102450.0,102440.0,0.16057613]
["bitfinex-derivatives","BTCF0:USTF0",1750562317543,0.90241926,102450.0,102440.0,0.05567613]
["bitfinex-derivatives","BTCF0:USTF0",1750562317844,1.00741926,102450.0,102440.0,0.05567613]
["bitfinex-derivatives","BTCF0:USTF0",1750562318242,1.00741926,102450.0,102440.0,0.11007613]
["bitfinex-derivatives","BTCF0:USTF0",1750562318432,1.00741926,102450.0,102440.0,0.00437613]
["bitfinex-derivatives","BTCF0:USTF0",1750562319439,1.01705565,102450.0,102440.0,0.00397613]
["bitfinex-derivatives","BTCF0:USTF0",1750562319639,1.01705565,102450.0,102440.0,0.00437613]
["bitfinex-derivatives","BTCF0:USTF0",1750562321252,1.01705565,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562326449,0.65725565,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562326653,1.01805565,102450.0,102440.0,0.04980003]
["bitfinex-derivatives","BTCF0:USTF0",1750562326850,0.96800613,102450.0,102440.0,0.10320003]
["bitfinex-derivatives","BTCF0:USTF0",1750562327240,0.96900613,102450.0,102440.0,0.10320003]
["bitfinex-derivatives","BTCF0:USTF0",1750562329155,1.04677728,102450.0,102440.0,0.10320003]
["bitfinex-derivatives","BTCF0:USTF0",1750562329848,1.04677728,102450.0,102440.0,0.04980003]
["bitfinex-derivatives","BTCF0:USTF0",1750562330050,1.04677728,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562332147,0.96900613,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562332546,0.96900613,102450.0,102440.0,0.05410003]
["bitfinex-derivatives","BTCF0:USTF0",1750562333352,0.96900613,102450.0,102440.0,0.10450003]
["bitfinex-derivatives","BTCF0:USTF0",1750562333750,0.59086469,102450.0,102440.0,0.10450003]
["bitfinex-derivatives","BTCF0:USTF0",1750562333953,1.36149445,102450.0,102440.0,0.10450003]
["bitfinex-derivatives","BTCF0:USTF0",1750562334250,1.36189445,102450.0,102440.0,0.22160583]
["bitfinex-derivatives","BTCF0:USTF0",1750562334442,1.36149445,102450.0,102440.0,0.22160583]
["bitfinex-derivatives","BTCF0:USTF0",1750562334646,1.36189445,102450.0,102440.0,0.22160583]
["bitfinex-derivatives","BTCF0:USTF0",1750562335947,1.36149445,102450.0,102440.0,0.22160583]
["bitfinex-derivatives","BTCF0:USTF0",1750562336452,1.36149445,102450.0,102440.0,0.58240583]
["bitfinex-derivatives","BTCF0:USTF0",1750562336453,0.20200976,102450.0,102440.0,0.58240583]
["bitfinex-derivatives","BTCF0:USTF0",1750562336653,0.20240976,102450.0,102440.0,0.58240583]
["bitfinex-derivatives","BTCF0:USTF0",1750562336848,0.20200976,102450.0,102440.0,0.58240583]
["bitfinex-derivatives","BTCF0:USTF0",1750562337156,0.41580418,102450.0,102440.0,0.58240583]
["bitfinex-derivatives","BTCF0:USTF0",1750562337856,0.41480418,102450.0,102440.0,0.58340583]
["bitfinex-derivatives","BTCF0:USTF0",1750562338762,0.41380418,102450.0,102440.0,0.58440583]
["bitfinex-derivatives","BTCF0:USTF0",1750562340654,0.41380418,102450.0,102440.0,0.46730003]
["bitfinex-derivatives","BTCF0:USTF0",1750562341155,0.41380418,102450.0,102440.0,0.46770003]
["bitfinex-derivatives","BTCF0:USTF0",1750562342163,0.49260541,102450.0,102440.0,0.46770003]
["bitfinex-derivatives","BTCF0:USTF0",1750562342462,0.49260541,102450.0,102440.0,0.58480583]
["bitfinex-derivatives","BTCF0:USTF0",1750562342768,0.20120628,102450.0,102440.0,0.58480583]
["bitfinex-derivatives","BTCF0:USTF0",1750562343066,0.49260541,102450.0,102440.0,0.58480583]
["bitfinex-derivatives","BTCF0:USTF0",1750562343367,0.12240505,102450.0,102440.0,0.58480583]
["bitfinex-derivatives","BTCF0:USTF0",1750562343552,0.28291181,102460.0,102450.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1750562343750,0.28291181,102460.0,102450.0,0.5798944]
["bitfinex-derivatives","BTCF0:USTF0",1750562344169,0.28331181,102460.0,102450.0,0.5798944]
["bitfinex-derivatives","BTCF0:USTF0",1750562344659,0.49670623,102460.0,102450.0,0.5798944]
["bitfinex-derivatives","BTCF0:USTF0",1750562344961,0.2053071,102460.0,102450.0,0.5798944]
["bitfinex-derivatives","BTCF0:USTF0",1750562345362,0.49670623,102460.0,102450.0,0.5798944]
["bitfinex-derivatives","BTCF0:USTF0",1750562345665,0.49770623,102460.0,102450.0,0.5802944]
["bitfinex-derivatives","BTCF0:USTF0",1750562345968,0.49870623,102460.0,102450.0,0.5802944]
["bitfinex-derivatives","BTCF0:USTF0",1750562346665,0.49870623,102460.0,102450.0,0.6295944]
["bitfinex-derivatives","BTCF0:USTF0",1750562347164,0.49870623,102460.0,102450.0,0.6395195]
["bitfinex-derivatives","BTCF0:USTF0",1750562347363,0.178034,102460.0,102450.0,0.6395195]
["bitfinex-derivatives","BTCF0:USTF0",1750562347963,0.46903313,102460.0,102450.0,0.6395195]
["bitfinex-derivatives","BTCF0:USTF0",1750562348265,0.46943313,102460.0,102450.0,0.6395195]
["bitfinex-derivatives","BTCF0:USTF0",1750562350965,0.46943313,102460.0,102450.0,0.6295944]
["bitfinex-derivatives","BTCF0:USTF0",1750562353465,0.46943313,102460.0,102450.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1750562353765,1.62007313,102460.0,102450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562353970,0.1170944,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562354169,0.64058313,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562355167,1.00138313,102450.0,102440.0,0.00140003]
["bitfinex-derivatives","BTCF0:USTF0",1750562355468,0.1171059,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750562355661,1.95314416,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750562355859,0.1171287,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750562356059,0.40852783,102420.0,102410.0,0.48086946]
["bitfinex-derivatives","BTCF0:USTF0",1750562356267,0.40852783,102420.0,102410.0,0.58316946]
["bitfinex-derivatives","BTCF0:USTF0",1750562356664,0.40852783,102420.0,102410.0,0.58356946]
["bitfinex-derivatives","BTCF0:USTF0",1750562356870,0.1171287,102420.0,102410.0,0.58316946]
["bitfinex-derivatives","BTCF0:USTF0",1750562357064,0.2049699,102430.0,102420.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1750562357266,0.2049699,102430.0,102420.0,0.6317287]
["bitfinex-derivatives","BTCF0:USTF0",1750562357764,0.2049699,102430.0,102420.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1750562357966,0.2049699,102430.0,102420.0,0.6317287]
["bitfinex-derivatives","BTCF0:USTF0",1750562358361,0.54654246,102430.0,102420.0,0.6317287]
["bitfinex-derivatives","BTCF0:USTF0",1750562358973,0.2059699,102430.0,102420.0,0.6317287]
["bitfinex-derivatives","BTCF0:USTF0",1750562359474,0.2069699,102430.0,102420.0,0.6317287]
["bitfinex-derivatives","BTCF0:USTF0",1750562359674,0.1776882,102430.0,102420.0,0.6317287]
["bitfinex-derivatives","BTCF0:USTF0",1750562361277,0.1191271,102430.0,102420.0,0.6317287]
["bitfinex-derivatives","BTCF0:USTF0",1750562363067,0.1191271,102430.0,102420.0,0.4779287]
["bitfinex-derivatives","BTCF0:USTF0",1750562363267,0.1191271,102430.0,102420.0,0.5726287]
["bitfinex-derivatives","BTCF0:USTF0",1750562363668,0.1191271,102430.0,102420.0,0.5730287]
["bitfinex-derivatives","BTCF0:USTF0",1750562364770,0.1191173,102430.0,102420.0,0.5730287]
["bitfinex-derivatives","BTCF0:USTF0",1750562364975,0.0292787,102440.0,102430.0,0.1756615]
["bitfinex-derivatives","BTCF0:USTF0",1750562365268,0.0292787,102440.0,102430.0,0.6804615]
["bitfinex-derivatives","BTCF0:USTF0",1750562365772,0.0292787,102440.0,102430.0,1.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1750562365773,0.146396,102440.0,102430.0,1.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1750562365972,0.149396,102440.0,102430.0,1.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1750562367173,0.151396,102440.0,102430.0,1.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1750562367479,0.1221173,102440.0,102430.0,1.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1750562370677,0.1221173,102440.0,102430.0,1.3134615]
["bitfinex-derivatives","BTCF0:USTF0",1750562372368,0.46368986,102440.0,102430.0,1.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1750562372974,0.1221173,102440.0,102430.0,1.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1750562374485,0.12626496,102440.0,102430.0,1.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1750562375582,0.46783752,102440.0,102430.0,1.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1750562375980,0.12626496,102440.0,102430.0,1.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1750562376574,0.00914766,102440.0,102430.0,1.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1750562376776,0.12625356,102440.0,102430.0,1.54618719]
["bitfinex-derivatives","BTCF0:USTF0",1750562376981,0.12625356,102440.0,102430.0,1.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1750562377877,0.12525356,102440.0,102430.0,1.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1750562378283,0.12225356,102440.0,102430.0,1.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1750562378477,0.12325356,102440.0,102430.0,1.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1750562379080,0.41453485,102440.0,102430.0,1.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1750562379974,0.41453485,102440.0,102430.0,1.2549173]
["bitfinex-derivatives","BTCF0:USTF0",1750562380379,0.41453485,102440.0,102430.0,1.2545173]
["bitfinex-derivatives","BTCF0:USTF0",1750562380686,0.41453485,102440.0,102430.0,1.2549173]
["bitfinex-derivatives","BTCF0:USTF0",1750562381282,0.12325356,102440.0,102430.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750562381481,0.46583485,102440.0,102430.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750562381681,0.46583485,102440.0,102430.0,1.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750562381882,0.56573485,102440.0,102430.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1750562382077,0.56573485,102440.0,102430.0,0.5252173]
["bitfinex-derivatives","BTCF0:USTF0",1750562382279,0.56573485,102440.0,102430.0,0.5256173]
["bitfinex-derivatives","BTCF0:USTF0",1750562383989,0.56573485,102440.0,102430.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1750562385295,0.56573485,102440.0,102430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562385696,0.64361443,102440.0,102430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562385894,0.56573485,102440.0,102430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562387284,0.72341485,102440.0,102430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562387692,0.73323766,102440.0,102430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562388591,0.43213356,102440.0,102430.0,0.4783173]
["bitfinex-derivatives","BTCF0:USTF0",1750562388798,0.72341485,102440.0,102430.0,0.4783173]
["bitfinex-derivatives","BTCF0:USTF0",1750562390098,0.41453485,102440.0,102430.0,0.4783173]
["bitfinex-derivatives","BTCF0:USTF0",1750562390398,0.41453485,102440.0,102430.0,0.5288173]
["bitfinex-derivatives","BTCF0:USTF0",1750562390694,0.41453485,102440.0,102430.0,0.5778173]
["bitfinex-derivatives","BTCF0:USTF0",1750562390897,0.12325356,102440.0,102430.0,0.5778173]
["bitfinex-derivatives","BTCF0:USTF0",1750562391394,0.12325356,102440.0,102430.0,1.50113859]
["bitfinex-derivatives","BTCF0:USTF0",1750562391793,0.1191059,102440.0,102430.0,1.50113859]
["bitfinex-derivatives","BTCF0:USTF0",1750562391997,0.1191059,102440.0,102430.0,1.2098573]
["bitfinex-derivatives","BTCF0:USTF0",1750562392697,0.12325356,102440.0,102430.0,1.2098573]
["bitfinex-derivatives","BTCF0:USTF0",1750562393101,0.1171059,102440.0,102430.0,1.29769]
["bitfinex-derivatives","BTCF0:USTF0",1750562393796,0.12125356,102440.0,102430.0,1.29769]
["bitfinex-derivatives","BTCF0:USTF0",1750562395605,0.00414766,102440.0,102430.0,1.58897129]
["bitfinex-derivatives","BTCF0:USTF0",1750562396500,0.00414766,102440.0,102430.0,2.40421929]
["bitfinex-derivatives","BTCF0:USTF0",1750562397603,0.00414766,102440.0,102430.0,2.03721929]
["bitfinex-derivatives","BTCF0:USTF0",1750562397805,0.00414766,102440.0,102430.0,2.41721929]
["bitfinex-derivatives","BTCF0:USTF0",1750562398298,0.00414766,102440.0,102430.0,2.42121929]
["bitfinex-derivatives","BTCF0:USTF0",1750562400301,0.00414766,102440.0,102430.0,2.17121929]
["bitfinex-derivatives","BTCF0:USTF0",1750562401304,0.00414766,102440.0,102430.0,1.95121929]
["bitfinex-derivatives","BTCF0:USTF0",1750562402306,0.00414766,102440.0,102430.0,2.16121929]
["bitfinex-derivatives","BTCF0:USTF0",1750562406901,0.00414766,102440.0,102430.0,2.32311929]
["bitfinex-derivatives","BTCF0:USTF0",1750562407105,0.00414766,102440.0,102430.0,0.96393129]
["bitfinex-derivatives","BTCF0:USTF0",1750562407301,0.00414766,102440.0,102430.0,1.59577129]
["bitfinex-derivatives","BTCF0:USTF0",1750562410009,0.00414766,102440.0,102430.0,1.94577129]
["bitfinex-derivatives","BTCF0:USTF0",1750562410810,0.00414766,102440.0,102430.0,2.14101929]
["bitfinex-derivatives","BTCF0:USTF0",1750562411614,0.00414766,102440.0,102430.0,1.94577129]
["bitfinex-derivatives","BTCF0:USTF0",1750562411914,0.00414766,102440.0,102430.0,1.59577129]
["bitfinex-derivatives","BTCF0:USTF0",1750562416216,0.12125356,102440.0,102430.0,0.6433715]
["bitfinex-derivatives","BTCF0:USTF0",1750562416422,0.12125356,102440.0,102430.0,1.2746915]
["bitfinex-derivatives","BTCF0:USTF0",1750562416619,0.12125356,102440.0,102430.0,1.2750915]
["bitfinex-derivatives","BTCF0:USTF0",1750562417611,0.00414766,102440.0,102430.0,1.2750915]
["bitfinex-derivatives","BTCF0:USTF0",1750562418016,0.62570969,102450.0,102440.0,0.1171059]
["bitfinex-derivatives","BTCF0:USTF0",1750562418216,0.62532878,102450.0,102440.0,0.4779059]
["bitfinex-derivatives","BTCF0:USTF0",1750562419419,0.27549659,102450.0,102440.0,0.4779059]
["bitfinex-derivatives","BTCF0:USTF0",1750562419917,0.27949659,102450.0,102440.0,0.4779059]
["bitfinex-derivatives","BTCF0:USTF0",1750562420318,0.27949659,102450.0,102440.0,1.1096259]
["bitfinex-derivatives","BTCF0:USTF0",1750562420510,0.28149659,102450.0,102440.0,1.1096259]
["bitfinex-derivatives","BTCF0:USTF0",1750562421212,0.28049659,102450.0,102440.0,1.1096259]
["bitfinex-derivatives","BTCF0:USTF0",1750562422017,0.27649659,102450.0,102440.0,1.1096259]
["bitfinex-derivatives","BTCF0:USTF0",1750562422219,0.57192554,102450.0,102440.0,1.1096259]
["bitfinex-derivatives","BTCF0:USTF0",1750562422517,0.57192554,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562422710,0.1171059,102440.0,102430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562422911,0.1171059,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562422912,0.49778719,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562423121,0.49778719,102440.0,102430.0,0.4783173]
["bitfinex-derivatives","BTCF0:USTF0",1750562423316,0.49778719,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562423522,0.49778719,102440.0,102430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562423719,0.49778719,102440.0,102430.0,0.4783173]
["bitfinex-derivatives","BTCF0:USTF0",1750562423923,0.49778719,102440.0,102430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562424120,0.50193485,102440.0,102430.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750562425312,0.69718285,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750562425512,0.69718285,102440.0,102430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750562425922,0.69818285,102440.0,102430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750562426122,0.50293485,102440.0,102430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750562426519,0.70418285,102440.0,102430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562426821,0.1171173,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562427118,0.54059859,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562427824,0.73586259,102430.0,102420.0,0.37841432]
["bitfinex-derivatives","BTCF0:USTF0",1750562428224,0.73786259,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562428823,0.73886259,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562429023,0.54359859,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562429526,0.89642259,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562430617,0.89642259,102430.0,102420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562430818,1.39642259,102430.0,102420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562431024,1.75722259,102430.0,102420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562431426,0.1171287,102420.0,102410.0,0.36372926]
["bitfinex-derivatives","BTCF0:USTF0",1750562431623,0.49690999,102420.0,102410.0,0.36334835]
["bitfinex-derivatives","BTCF0:USTF0",1750562432032,0.49690999,102420.0,102410.0,0.00254835]
["bitfinex-derivatives","BTCF0:USTF0",1750562433233,0.49690999,102420.0,102410.0,0.36334835]
["bitfinex-derivatives","BTCF0:USTF0",1750562435323,1.12854999,102420.0,102410.0,0.36334835]
["bitfinex-derivatives","BTCF0:USTF0",1750562435524,1.48934999,102420.0,102410.0,0.00254835]
["bitfinex-derivatives","BTCF0:USTF0",1750562435725,1.48934999,102420.0,102410.0,0.00294835]
["bitfinex-derivatives","BTCF0:USTF0",1750562435930,1.48934999,102420.0,102410.0,0.00254835]
["bitfinex-derivatives","BTCF0:USTF0",1750562436130,1.48934999,102420.0,102410.0,0.00294835]
["bitfinex-derivatives","BTCF0:USTF0",1750562436325,1.49349765,102420.0,102410.0,0.00294835]
["bitfinex-derivatives","BTCF0:USTF0",1750562436828,1.49349765,102420.0,102410.0,0.00254835]
["bitfinex-derivatives","BTCF0:USTF0",1750562437027,0.1171516,102400.0,102390.0,0.40755322]
["bitfinex-derivatives","BTCF0:USTF0",1750562437227,1.69299418,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750562437526,1.12781289,102400.0,102390.0,0.36355322]
["bitfinex-derivatives","BTCF0:USTF0",1750562437732,1.12781289,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750562438035,1.12781289,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750562438231,1.12781289,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750562441323,1.41909418,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750562441525,1.97521418,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562441729,2.22521418,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562442039,0.40844439,102390.0,102380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562442231,1.05804439,102390.0,102380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562442737,1.33140439,102390.0,102380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562443243,1.33140439,102390.0,102380.0,0.04020003]
["bitfinex-derivatives","BTCF0:USTF0",1750562443428,1.69220439,102390.0,102380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562443635,1.4039231,102390.0,102380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562443832,1.69520439,102390.0,102380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562444534,1.70518761,102390.0,102380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562444737,1.70518761,102390.0,102380.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1750562445234,1.70918761,102390.0,102380.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1750562446544,1.69920439,102390.0,102380.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1750562446840,1.69920439,102390.0,102380.0,0.08260003]
["bitfinex-derivatives","BTCF0:USTF0",1750562447042,1.69184884,102390.0,102380.0,0.08260003]
["bitfinex-derivatives","BTCF0:USTF0",1750562447344,1.69184884,102390.0,102380.0,0.08010003]
["bitfinex-derivatives","BTCF0:USTF0",1750562447546,1.73484884,102390.0,102380.0,0.04040003]
["bitfinex-derivatives","BTCF0:USTF0",1750562447846,1.73484884,102390.0,102380.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1750562448345,0.1171974,102360.0,102350.0,0.48093977]
["bitfinex-derivatives","BTCF0:USTF0",1750562448544,0.40847869,102360.0,102350.0,0.48543097]
["bitfinex-derivatives","BTCF0:USTF0",1750562449440,1.04451869,102360.0,102350.0,0.48743097]
["bitfinex-derivatives","BTCF0:USTF0",1750562449640,1.04451869,102360.0,102350.0,0.48783097]
["bitfinex-derivatives","BTCF0:USTF0",1750562450137,0.7532374,102360.0,102350.0,0.48783097]
["bitfinex-derivatives","BTCF0:USTF0",1750562450341,1.08581869,102360.0,102350.0,0.40623097]
["bitfinex-derivatives","BTCF0:USTF0",1750562450539,1.16811869,102360.0,102350.0,0.40863097]
["bitfinex-derivatives","BTCF0:USTF0",1750562451539,1.66811869,102360.0,102350.0,0.36813097]
["bitfinex-derivatives","BTCF0:USTF0",1750562451734,1.96039998,102360.0,102350.0,0.00533097]
["bitfinex-derivatives","BTCF0:USTF0",1750562451941,1.7386374,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750562452148,2.32319998,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750562452340,2.32319998,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750562452749,2.32319998,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750562453053,1.90831869,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750562453236,1.90831869,102360.0,102350.0,0.08923097]
["bitfinex-derivatives","BTCF0:USTF0",1750562453648,1.90831869,102360.0,102350.0,0.08963097]
["bitfinex-derivatives","BTCF0:USTF0",1750562453959,2.06735869,102360.0,102350.0,0.08963097]
["bitfinex-derivatives","BTCF0:USTF0",1750562454152,0.77227869,102360.0,102350.0,0.08963097]
["bitfinex-derivatives","BTCF0:USTF0",1750562454343,1.56731869,102360.0,102350.0,0.08963097]
["bitfinex-derivatives","BTCF0:USTF0",1750562455548,0.77227869,102360.0,102350.0,0.08963097]
["bitfinex-derivatives","BTCF0:USTF0",1750562455847,1.56687869,102360.0,102350.0,0.08963097]
["bitfinex-derivatives","BTCF0:USTF0",1750562456250,0.77227869,102360.0,102350.0,0.08963097]
["bitfinex-derivatives","BTCF0:USTF0",1750562456438,1.56703869,102360.0,102350.0,0.08963097]
["bitfinex-derivatives","BTCF0:USTF0",1750562458540,1.60903869,102360.0,102350.0,0.08963097]
["bitfinex-derivatives","BTCF0:USTF0",1750562459550,1.68943869,102360.0,102350.0,0.08963097]
["bitfinex-derivatives","BTCF0:USTF0",1750562460049,1.98071998,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750562460352,1.98071998,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750562460551,1.98071998,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750562460954,1.68943869,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750562461141,1.98071998,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750562462052,1.20623869,102360.0,102350.0,0.36413097]
["bitfinex-derivatives","BTCF0:USTF0",1750562462256,1.20643869,102360.0,102350.0,0.48813097]
["bitfinex-derivatives","BTCF0:USTF0",1750562462752,0.1201974,102360.0,102350.0,0.60533977]
["bitfinex-derivatives","BTCF0:USTF0",1750562462953,1.20679869,102360.0,102350.0,0.48813097]
["bitfinex-derivatives","BTCF0:USTF0",1750562463554,1.20679869,102360.0,102350.0,0.60533977]
["bitfinex-derivatives","BTCF0:USTF0",1750562463755,1.22279325,102360.0,102350.0,0.60533977]
["bitfinex-derivatives","BTCF0:USTF0",1750562464756,1.06487325,102360.0,102350.0,0.60533977]
["bitfinex-derivatives","BTCF0:USTF0",1750562465345,0.42747325,102360.0,102350.0,0.60533977]
["bitfinex-derivatives","BTCF0:USTF0",1750562465545,1.06487325,102360.0,102350.0,0.60533977]
["bitfinex-derivatives","BTCF0:USTF0",1750562465742,1.06902091,102360.0,102350.0,0.60533977]
["bitfinex-derivatives","BTCF0:USTF0",1750562466650,1.06902091,102360.0,102350.0,0.48813097]
["bitfinex-derivatives","BTCF0:USTF0",1750562467245,1.06918091,102360.0,102350.0,0.48813097]
["bitfinex-derivatives","BTCF0:USTF0",1750562467752,1.06918091,102360.0,102350.0,0.12733097]
["bitfinex-derivatives","BTCF0:USTF0",1750562467958,1.06918091,102360.0,102350.0,0.12693097]
["bitfinex-derivatives","BTCF0:USTF0",1750562468158,1.06918091,102360.0,102350.0,0.12733097]
["bitfinex-derivatives","BTCF0:USTF0",1750562468754,1.3604622,102360.0,102350.0,0.04383097]
["bitfinex-derivatives","BTCF0:USTF0",1750562468950,1.8469622,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750562469152,1.72746776,102360.0,102350.0,0.02066628]
["bitfinex-derivatives","BTCF0:USTF0",1750562469350,1.55268091,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750562469656,1.55268091,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750562469857,1.55268091,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750562470053,2.42184178,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750562472155,1.8392792,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750562472356,2.42184178,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750562473857,0.1172203,102340.0,102330.0,0.36275437]
["bitfinex-derivatives","BTCF0:USTF0",1750562474055,1.06212894,102340.0,102330.0,0.48645437]
["bitfinex-derivatives","BTCF0:USTF0",1750562474757,1.06212894,102340.0,102330.0,0.48725437]
["bitfinex-derivatives","BTCF0:USTF0",1750562474956,1.06212894,102340.0,102330.0,0.48845437]
["bitfinex-derivatives","BTCF0:USTF0",1750562475160,1.07175712,102340.0,102330.0,0.48985437]
["bitfinex-derivatives","BTCF0:USTF0",1750562475856,1.43255712,102340.0,102330.0,0.04435437]
["bitfinex-derivatives","BTCF0:USTF0",1750562476046,1.6362367,102340.0,102330.0,0.00535437]
["bitfinex-derivatives","BTCF0:USTF0",1750562476861,1.2754367,102340.0,102330.0,0.00535437]
["bitfinex-derivatives","BTCF0:USTF0",1750562477057,1.2754367,102340.0,102330.0,0.04375437]
["bitfinex-derivatives","BTCF0:USTF0",1750562477058,1.6362367,102340.0,102330.0,0.04375437]
["bitfinex-derivatives","BTCF0:USTF0",1750562477257,1.6362367,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750562477461,1.6362367,102340.0,102330.0,0.00395437]
["bitfinex-derivatives","BTCF0:USTF0",1750562477757,1.6362367,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750562477956,1.6362367,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750562478155,2.1362367,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562478351,0.1172317,102330.0,102320.0,0.04277728]
["bitfinex-derivatives","BTCF0:USTF0",1750562478554,1.08895275,102330.0,102320.0,0.04277728]
["bitfinex-derivatives","BTCF0:USTF0",1750562479146,1.08895275,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750562479359,1.29767146,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750562479560,1.58895275,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750562479767,0.1172432,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750562479957,1.83563914,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750562480153,1.83563914,102320.0,102310.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1750562480353,1.83563914,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562480354,1.63295909,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562480662,1.94567429,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562480863,2.02371405,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562481159,2.02371405,102320.0,102290.0,0.08393269]
["bitfinex-derivatives","BTCF0:USTF0",1750562481160,0.1172661,102300.0,102290.0,0.08393269]
["bitfinex-derivatives","BTCF0:USTF0",1750562481356,1.22378813,102300.0,102290.0,0.08313269]
["bitfinex-derivatives","BTCF0:USTF0",1750562481556,1.58458813,102300.0,102290.0,0.08353269]
["bitfinex-derivatives","BTCF0:USTF0",1750562481754,1.58458813,102300.0,102290.0,0.08313269]
["bitfinex-derivatives","BTCF0:USTF0",1750562482255,1.29330684,102300.0,102290.0,0.08313269]
["bitfinex-derivatives","BTCF0:USTF0",1750562482450,0.42458813,102300.0,102290.0,0.08313269]
["bitfinex-derivatives","BTCF0:USTF0",1750562482656,0.93302684,102300.0,102290.0,0.08353269]
["bitfinex-derivatives","BTCF0:USTF0",1750562482956,0.13330684,102300.0,102290.0,0.24221029]
["bitfinex-derivatives","BTCF0:USTF0",1750562483456,0.13330684,102300.0,102290.0,0.60501029]
["bitfinex-derivatives","BTCF0:USTF0",1750562483759,0.42458813,102300.0,102290.0,0.60501029]
["bitfinex-derivatives","BTCF0:USTF0",1750562484157,0.13330684,102300.0,102290.0,0.60501029]
["bitfinex-derivatives","BTCF0:USTF0",1750562484554,0.42458813,102300.0,102290.0,0.60501029]
["bitfinex-derivatives","BTCF0:USTF0",1750562484957,0.13330684,102300.0,102290.0,0.60501029]
["bitfinex-derivatives","BTCF0:USTF0",1750562485158,0.13330684,102300.0,102290.0,0.48773269]
["bitfinex-derivatives","BTCF0:USTF0",1750562485362,0.13330684,102300.0,102290.0,0.24381029]
["bitfinex-derivatives","BTCF0:USTF0",1750562485659,0.47565473,102300.0,102290.0,0.24421029]
["bitfinex-derivatives","BTCF0:USTF0",1750562486163,0.47565473,102300.0,102290.0,0.12693269]
["bitfinex-derivatives","BTCF0:USTF0",1750562486461,0.47565473,102300.0,102290.0,0.60501029]
["bitfinex-derivatives","BTCF0:USTF0",1750562486865,0.55414354,102300.0,102290.0,0.60501029]
["bitfinex-derivatives","BTCF0:USTF0",1750562487256,0.55414354,102300.0,102290.0,0.12693269]
["bitfinex-derivatives","BTCF0:USTF0",1750562487556,0.55414354,102300.0,102290.0,0.48873269]
["bitfinex-derivatives","BTCF0:USTF0",1750562488063,0.55414354,102300.0,102290.0,0.49073269]
["bitfinex-derivatives","BTCF0:USTF0",1750562488364,0.55414354,102300.0,102290.0,0.60801029]
["bitfinex-derivatives","BTCF0:USTF0",1750562488864,0.01604074,102300.0,102290.0,2.03763018]
["bitfinex-derivatives","BTCF0:USTF0",1750562489060,0.1758778,102320.0,102310.0,0.1172546]
["bitfinex-derivatives","BTCF0:USTF0",1750562489256,0.1758778,102320.0,102310.0,0.8388546]
["bitfinex-derivatives","BTCF0:USTF0",1750562489456,0.1758778,102320.0,102310.0,0.9228546]
["bitfinex-derivatives","BTCF0:USTF0",1750562490757,0.1788778,102320.0,102310.0,0.9228546]
["bitfinex-derivatives","BTCF0:USTF0",1750562491476,0.056253,102320.0,102310.0,0.9228546]
["bitfinex-derivatives","BTCF0:USTF0",1750562491660,0.056253,102320.0,102310.0,1.7605266]
["bitfinex-derivatives","BTCF0:USTF0",1750562492061,0.056253,102320.0,102310.0,1.7995266]
["bitfinex-derivatives","BTCF0:USTF0",1750562492264,0.054253,102320.0,102310.0,1.7995266]
["bitfinex-derivatives","BTCF0:USTF0",1750562492570,0.053253,102320.0,102310.0,1.7995266]
["bitfinex-derivatives","BTCF0:USTF0",1750562493870,0.053253,102320.0,102310.0,1.8025266]
["bitfinex-derivatives","BTCF0:USTF0",1750562494073,0.053253,102320.0,102310.0,1.6070546]
["bitfinex-derivatives","BTCF0:USTF0",1750562494569,0.1172432,102320.0,102310.0,1.6949905]
["bitfinex-derivatives","BTCF0:USTF0",1750562494777,0.1172432,102320.0,102310.0,1.97073104]
["bitfinex-derivatives","BTCF0:USTF0",1750562494969,0.1172432,102320.0,102310.0,2.56307893]
["bitfinex-derivatives","BTCF0:USTF0",1750562495271,0.1638532,102320.0,102310.0,2.31307893]
["bitfinex-derivatives","BTCF0:USTF0",1750562495472,0.00023409,102320.0,102310.0,2.47351893]
["bitfinex-derivatives","BTCF0:USTF0",1750562495659,0.00023409,102320.0,102310.0,2.72351893]
["bitfinex-derivatives","BTCF0:USTF0",1750562495860,0.11747729,102320.0,102310.0,2.87351893]
["bitfinex-derivatives","BTCF0:USTF0",1750562496266,0.00023409,102320.0,102310.0,2.62351893]
["bitfinex-derivatives","BTCF0:USTF0",1750562496662,0.11747729,102320.0,102310.0,2.62351893]
["bitfinex-derivatives","BTCF0:USTF0",1750562497167,0.11747729,102320.0,102310.0,1.82087893]
["bitfinex-derivatives","BTCF0:USTF0",1750562497368,0.11747729,102320.0,102310.0,2.28141104]
["bitfinex-derivatives","BTCF0:USTF0",1750562498178,0.01903,102330.0,102310.0,2.28141104]
["bitfinex-derivatives","BTCF0:USTF0",1750562498372,0.1191033,102360.0,102350.0,0.1172088]
["bitfinex-derivatives","BTCF0:USTF0",1750562498677,0.0019,102360.0,102350.0,1.98475669]
["bitfinex-derivatives","BTCF0:USTF0",1750562498878,0.0029,102380.0,102370.0,0.1171859]
["bitfinex-derivatives","BTCF0:USTF0",1750562499170,0.0029,102380.0,102370.0,1.4828659]
["bitfinex-derivatives","BTCF0:USTF0",1750562499375,0.0029,102380.0,102370.0,1.86321379]
["bitfinex-derivatives","BTCF0:USTF0",1750562499870,0.1204745,102380.0,102370.0,1.53079775]
["bitfinex-derivatives","BTCF0:USTF0",1750562500181,0.1204745,102380.0,102370.0,1.69123775]
["bitfinex-derivatives","BTCF0:USTF0",1750562500375,0.08124347,102400.0,102390.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1750562500577,0.1198533,102400.0,102390.0,1.50390184]
["bitfinex-derivatives","BTCF0:USTF0",1750562500879,0.1190533,102400.0,102390.0,0.89478184]
["bitfinex-derivatives","BTCF0:USTF0",1750562501068,0.1190533,102400.0,102390.0,1.54198184]
["bitfinex-derivatives","BTCF0:USTF0",1750562501268,0.1194533,102400.0,102390.0,1.54198184]
["bitfinex-derivatives","BTCF0:USTF0",1750562501478,0.1194533,102400.0,102390.0,1.54238184]
["bitfinex-derivatives","BTCF0:USTF0",1750562501678,0.1294533,102400.0,102390.0,1.54238184]
["bitfinex-derivatives","BTCF0:USTF0",1750562502082,0.1709533,102400.0,102390.0,1.54238184]
["bitfinex-derivatives","BTCF0:USTF0",1750562502383,0.1709533,102400.0,102390.0,1.54261184]
["bitfinex-derivatives","BTCF0:USTF0",1750562502574,0.1294533,102400.0,102390.0,1.54261184]
["bitfinex-derivatives","BTCF0:USTF0",1750562503769,0.1294533,102400.0,102390.0,1.58321184]
["bitfinex-derivatives","BTCF0:USTF0",1750562504175,0.1294533,102400.0,102390.0,1.46604884]
["bitfinex-derivatives","BTCF0:USTF0",1750562504976,0.1294533,102400.0,102390.0,1.58321184]
["bitfinex-derivatives","BTCF0:USTF0",1750562505374,0.1290533,102400.0,102390.0,1.58321184]
["bitfinex-derivatives","BTCF0:USTF0",1750562505567,0.1294533,102400.0,102390.0,1.58321184]
["bitfinex-derivatives","BTCF0:USTF0",1750562505771,0.0123,102400.0,102390.0,1.58321184]
["bitfinex-derivatives","BTCF0:USTF0",1750562505975,0.1294516,102400.0,102390.0,1.58321184]
["bitfinex-derivatives","BTCF0:USTF0",1750562506177,0.1294516,102400.0,102390.0,1.46604884]
["bitfinex-derivatives","BTCF0:USTF0",1750562506489,0.47179949,102400.0,102390.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1750562506674,0.1171631,102390.0,102380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750562506874,0.1171745,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562507181,0.1171859,102370.0,102360.0,1.10063012]
["bitfinex-derivatives","BTCF0:USTF0",1750562507372,0.16163356,102370.0,102360.0,1.09983012]
["bitfinex-derivatives","BTCF0:USTF0",1750562507572,0.16163356,102370.0,102360.0,1.21742752]
["bitfinex-derivatives","BTCF0:USTF0",1750562508176,0.16163356,102370.0,102360.0,1.10023012]
["bitfinex-derivatives","BTCF0:USTF0",1750562508377,0.1584859,102370.0,102360.0,1.21742752]
["bitfinex-derivatives","BTCF0:USTF0",1750562510976,0.1584859,102370.0,102360.0,1.18022752]
["bitfinex-derivatives","BTCF0:USTF0",1750562511377,0.1584859,102370.0,102360.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1750562511579,0.1969859,102370.0,102360.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1750562511782,0.1969859,102370.0,102360.0,1.06338509]
["bitfinex-derivatives","BTCF0:USTF0",1750562511985,0.1969859,102370.0,102360.0,1.02548509]
["bitfinex-derivatives","BTCF0:USTF0",1750562512183,0.1969859,102370.0,102360.0,1.02588509]
["bitfinex-derivatives","BTCF0:USTF0",1750562514003,0.53933379,102370.0,102360.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1750562514285,0.94073379,102370.0,102360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562514485,0.1171974,102360.0,102350.0,1.02438022]
["bitfinex-derivatives","BTCF0:USTF0",1750562514687,0.1970974,102360.0,102350.0,1.02438022]
["bitfinex-derivatives","BTCF0:USTF0",1750562514886,0.53944529,102360.0,102350.0,1.02438022]
["bitfinex-derivatives","BTCF0:USTF0",1750562515187,0.53944529,102360.0,102350.0,1.02478022]
["bitfinex-derivatives","BTCF0:USTF0",1750562515388,0.53944529,102360.0,102350.0,1.02438022]
["bitfinex-derivatives","BTCF0:USTF0",1750562515585,0.53944529,102360.0,102350.0,1.02478022]
["bitfinex-derivatives","BTCF0:USTF0",1750562515885,0.53944529,102360.0,102350.0,1.08600025]
["bitfinex-derivatives","BTCF0:USTF0",1750562516681,0.53944529,102360.0,102350.0,0.44036025]
["bitfinex-derivatives","BTCF0:USTF0",1750562517276,0.54544529,102360.0,102350.0,0.44036025]
["bitfinex-derivatives","BTCF0:USTF0",1750562517777,0.54344529,102360.0,102350.0,0.42242003]
["bitfinex-derivatives","BTCF0:USTF0",1750562517976,0.54344529,102360.0,102350.0,0.06122003]
["bitfinex-derivatives","BTCF0:USTF0",1750562517977,0.90724529,102360.0,102350.0,0.06122003]
["bitfinex-derivatives","BTCF0:USTF0",1750562518187,1.71936529,102360.0,102350.0,0.06162003]
["bitfinex-derivatives","BTCF0:USTF0",1750562518386,1.71936529,102360.0,102350.0,0.06122003]
["bitfinex-derivatives","BTCF0:USTF0",1750562518689,1.71936529,102360.0,102350.0,0.06162003]
["bitfinex-derivatives","BTCF0:USTF0",1750562519994,1.35856529,102360.0,102350.0,0.06162003]
["bitfinex-derivatives","BTCF0:USTF0",1750562520389,1.71936529,102360.0,102350.0,0.06162003]
["bitfinex-derivatives","BTCF0:USTF0",1750562521387,1.71936529,102360.0,102350.0,0.06122003]
["bitfinex-derivatives","BTCF0:USTF0",1750562522285,1.71936529,102360.0,102350.0,0.06162003]
["bitfinex-derivatives","BTCF0:USTF0",1750562522483,1.71936529,102360.0,102350.0,0.06122003]
["bitfinex-derivatives","BTCF0:USTF0",1750562522685,1.71936529,102360.0,102350.0,0.06162003]
["bitfinex-derivatives","BTCF0:USTF0",1750562523789,1.3770174,102360.0,102350.0,0.06162003]
["bitfinex-derivatives","BTCF0:USTF0",1750562523997,1.71936529,102360.0,102350.0,0.06162003]
["bitfinex-derivatives","BTCF0:USTF0",1750562526494,1.52767277,102360.0,102350.0,0.04493353]
["bitfinex-derivatives","BTCF0:USTF0",1750562526691,0.0879116,102350.0,102330.0,0.40365437]
["bitfinex-derivatives","BTCF0:USTF0",1750562526888,0.45956819,102340.0,102330.0,0.04205437]
["bitfinex-derivatives","BTCF0:USTF0",1750562527093,0.1172203,102340.0,102330.0,0.40325437]
["bitfinex-derivatives","BTCF0:USTF0",1750562527395,0.1172203,102340.0,102330.0,0.40285437]
["bitfinex-derivatives","BTCF0:USTF0",1750562527695,0.1172203,102340.0,102330.0,0.04245437]
["bitfinex-derivatives","BTCF0:USTF0",1750562528096,0.1172203,102340.0,102330.0,0.40325437]
["bitfinex-derivatives","BTCF0:USTF0",1750562528599,0.45956819,102340.0,102330.0,0.04245437]
["bitfinex-derivatives","BTCF0:USTF0",1750562528800,0.46156819,102340.0,102330.0,0.04245437]
["bitfinex-derivatives","BTCF0:USTF0",1750562529593,1.10828819,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562529793,1.18528819,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562529994,1.18528819,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750562530193,1.35324819,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562530400,1.35524819,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562530990,1.0139003,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562531191,1.35624819,102340.0,102330.0,0.04125437]
["bitfinex-derivatives","BTCF0:USTF0",1750562533202,1.71704819,102340.0,102330.0,0.04125437]
["bitfinex-derivatives","BTCF0:USTF0",1750562534005,1.71704819,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562534396,1.71704819,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750562534599,1.71704819,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562535104,1.5701403,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562535298,1.91248819,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750562535493,1.91248819,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562536403,0.9747003,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562536703,1.31704819,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562537603,1.67784819,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562537811,0.1242203,102340.0,102330.0,0.51838617]
["bitfinex-derivatives","BTCF0:USTF0",1750562538104,0.1242203,102340.0,102330.0,0.59608617]
["bitfinex-derivatives","BTCF0:USTF0",1750562539005,0.46656819,102340.0,102330.0,0.11805437]
["bitfinex-derivatives","BTCF0:USTF0",1750562539202,0.46656819,102340.0,102330.0,0.47885437]
["bitfinex-derivatives","BTCF0:USTF0",1750562539792,0.46656819,102340.0,102330.0,0.59608617]
["bitfinex-derivatives","BTCF0:USTF0",1750562539992,0.1242203,102340.0,102330.0,0.59608617]
["bitfinex-derivatives","BTCF0:USTF0",1750562541810,0.1242203,102340.0,102330.0,0.47885437]
["bitfinex-derivatives","BTCF0:USTF0",1750562542402,0.1242203,102340.0,102330.0,0.47845437]
["bitfinex-derivatives","BTCF0:USTF0",1750562542604,0.1242203,102340.0,102330.0,0.47885437]
["bitfinex-derivatives","BTCF0:USTF0",1750562544803,0.46656819,102340.0,102330.0,0.47885437]
["bitfinex-derivatives","BTCF0:USTF0",1750562545301,0.50376819,102340.0,102330.0,0.11765437]
["bitfinex-derivatives","BTCF0:USTF0",1750562545501,0.54166819,102340.0,102330.0,0.11765437]
["bitfinex-derivatives","BTCF0:USTF0",1750562545708,0.54166819,102340.0,102330.0,0.11805437]
["bitfinex-derivatives","BTCF0:USTF0",1750562546097,0.46656819,102340.0,102330.0,0.11805437]
["bitfinex-derivatives","BTCF0:USTF0",1750562546301,0.46656819,102340.0,102330.0,0.47885437]
["bitfinex-derivatives","BTCF0:USTF0",1750562546506,0.1242203,102340.0,102330.0,0.47885437]
["bitfinex-derivatives","BTCF0:USTF0",1750562546708,0.1242203,102340.0,102330.0,0.11805437]
["bitfinex-derivatives","BTCF0:USTF0",1750562548010,0.1242203,102340.0,102330.0,0.59608607]
["bitfinex-derivatives","BTCF0:USTF0",1750562549108,0.20215571,102340.0,102330.0,0.59608607]
["bitfinex-derivatives","BTCF0:USTF0",1750562550016,0.20215571,102340.0,102330.0,0.59568607]
["bitfinex-derivatives","BTCF0:USTF0",1750562550206,0.20215571,102340.0,102330.0,0.59608607]
["bitfinex-derivatives","BTCF0:USTF0",1750562550405,0.1242203,102340.0,102330.0,0.59608607]
["bitfinex-derivatives","BTCF0:USTF0",1750562551013,0.1242203,102340.0,102330.0,0.47885437]
["bitfinex-derivatives","BTCF0:USTF0",1750562551209,0.46656819,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562551413,0.6194036,102340.0,102330.0,0.03995437]
["bitfinex-derivatives","BTCF0:USTF0",1750562551614,0.6194036,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562552516,0.6194036,102340.0,102330.0,0.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1750562553010,0.9802036,102340.0,102330.0,0.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1750562553616,0.6194036,102340.0,102330.0,0.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1750562553910,0.6194036,102340.0,102330.0,0.19358607]
["bitfinex-derivatives","BTCF0:USTF0",1750562554110,0.20215571,102340.0,102330.0,0.55438607]
["bitfinex-derivatives","BTCF0:USTF0",1750562554913,0.49406893,102340.0,102330.0,0.55438607]
["bitfinex-derivatives","BTCF0:USTF0",1750562556713,0.49406893,102340.0,102330.0,0.43715437]
["bitfinex-derivatives","BTCF0:USTF0",1750562556916,0.53316893,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562557308,0.56996893,102340.0,102330.0,0.03995437]
["bitfinex-derivatives","BTCF0:USTF0",1750562557609,0.24025571,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562557909,0.53216893,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562558113,0.53016893,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562558314,0.52816893,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562558515,0.53116893,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562559019,0.56796893,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562559617,0.57096893,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562559816,0.56796893,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562560018,0.56996893,102340.0,102330.0,0.04035437]
["bitfinex-derivatives","BTCF0:USTF0",1750562560219,0.53316893,102340.0,102330.0,0.15758607]
["bitfinex-derivatives","BTCF0:USTF0",1750562560404,0.53316893,102340.0,102330.0,0.51838607]
["bitfinex-derivatives","BTCF0:USTF0",1750562560610,0.53316893,102340.0,102330.0,0.43815437]
["bitfinex-derivatives","BTCF0:USTF0",1750562561008,0.53316893,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562561207,0.53116893,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562561518,0.53416893,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562562822,0.53116893,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562563021,0.53316893,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562563222,0.53016893,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562564325,0.49106893,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562568718,0.19915571,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562568924,0.49106893,102340.0,102330.0,0.43815437]
["bitfinex-derivatives","BTCF0:USTF0",1750562569119,0.19915571,102340.0,102330.0,0.43815437]
["bitfinex-derivatives","BTCF0:USTF0",1750562569324,0.49106893,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562569925,0.41313352,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562570620,0.41313352,102340.0,102330.0,0.43815437]
["bitfinex-derivatives","BTCF0:USTF0",1750562570819,0.41313352,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562571022,0.1212203,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562572130,0.41313352,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562572321,0.1212203,102340.0,102330.0,0.55538607]
["bitfinex-derivatives","BTCF0:USTF0",1750562575832,0.1212203,102340.0,102330.0,1.19562607]
["bitfinex-derivatives","BTCF0:USTF0",1750562578627,0.1212203,102340.0,102330.0,1.19426607]
["bitfinex-derivatives","BTCF0:USTF0",1750562580131,0.49106893,102340.0,102330.0,1.03983437]
["bitfinex-derivatives","BTCF0:USTF0",1750562580332,0.56691659,102340.0,102330.0,0.51798607]
["bitfinex-derivatives","BTCF0:USTF0",1750562580631,0.56691659,102340.0,102330.0,0.40115437]
["bitfinex-derivatives","BTCF0:USTF0",1750562581230,0.56276893,102340.0,102330.0,0.40115437]
["bitfinex-derivatives","BTCF0:USTF0",1750562582233,0.56276893,102340.0,102330.0,0.51838607]
["bitfinex-derivatives","BTCF0:USTF0",1750562582628,0.49106893,102340.0,102330.0,0.51838607]
["bitfinex-derivatives","BTCF0:USTF0",1750562582825,0.41313352,102340.0,102330.0,0.55478607]
["bitfinex-derivatives","BTCF0:USTF0",1750562583024,0.1212203,102340.0,102330.0,0.55478607]
["bitfinex-derivatives","BTCF0:USTF0",1750562584129,0.19915571,102340.0,102330.0,0.84669929]
["bitfinex-derivatives","BTCF0:USTF0",1750562584334,0.1212203,102340.0,102330.0,0.84669929]
["bitfinex-derivatives","BTCF0:USTF0",1750562584927,0.1212203,102340.0,102330.0,0.55478607]
["bitfinex-derivatives","BTCF0:USTF0",1750562585321,0.1212203,102340.0,102330.0,0.57478607]
["bitfinex-derivatives","BTCF0:USTF0",1750562586136,0.1212203,102340.0,102330.0,0.73766607]
["bitfinex-derivatives","BTCF0:USTF0",1750562590442,0.004,102340.0,102330.0,1.02957929]
["bitfinex-derivatives","BTCF0:USTF0",1750562590834,0.1212202,102340.0,102330.0,1.02957929]
["bitfinex-derivatives","BTCF0:USTF0",1750562591238,0.004,102340.0,102330.0,1.02957929]
["bitfinex-derivatives","BTCF0:USTF0",1750562591940,0.004,102340.0,102330.0,1.22501929]
["bitfinex-derivatives","BTCF0:USTF0",1750562592642,0.004,102340.0,102330.0,1.55501929]
["bitfinex-derivatives","BTCF0:USTF0",1750562592947,0.1212202,102340.0,102330.0,1.57210607]
["bitfinex-derivatives","BTCF0:USTF0",1750562593143,0.004,102340.0,102330.0,1.57210607]
["bitfinex-derivatives","BTCF0:USTF0",1750562593336,0.004,102340.0,102330.0,1.86401929]
["bitfinex-derivatives","BTCF0:USTF0",1750562595149,0.004,102340.0,102330.0,1.06213929]
["bitfinex-derivatives","BTCF0:USTF0",1750562595445,0.004,102340.0,102330.0,1.86377929]
["bitfinex-derivatives","BTCF0:USTF0",1750562596347,0.004,102340.0,102330.0,2.10377929]
["bitfinex-derivatives","BTCF0:USTF0",1750562596749,0.00090313,102340.0,102330.0,2.10377929]
["bitfinex-derivatives","BTCF0:USTF0",1750562598942,0.1758247,102350.0,102340.0,0.1172202]
["bitfinex-derivatives","BTCF0:USTF0",1750562599148,0.1172179,102350.0,102340.0,0.59678195]
["bitfinex-derivatives","BTCF0:USTF0",1750562599344,0.1172179,102350.0,102340.0,0.88869517]
["bitfinex-derivatives","BTCF0:USTF0",1750562599843,0.1758073,102360.0,102350.0,0.1172088]
["bitfinex-derivatives","BTCF0:USTF0",1750562600041,0.1758073,102360.0,102350.0,0.5500088]
["bitfinex-derivatives","BTCF0:USTF0",1750562601345,0.1465059,102360.0,102350.0,0.84192202]
["bitfinex-derivatives","BTCF0:USTF0",1750562601650,0.38870659,102370.0,102350.0,0.6379106]
["bitfinex-derivatives","BTCF0:USTF0",1750562601853,0.38870659,102370.0,102360.0,0.81151735]
["bitfinex-derivatives","BTCF0:USTF0",1750562602051,0.50589249,102370.0,102360.0,0.81151735]
["bitfinex-derivatives","BTCF0:USTF0",1750562603253,0.50989249,102370.0,102360.0,0.81151735]
["bitfinex-derivatives","BTCF0:USTF0",1750562603550,0.50989249,102370.0,102360.0,1.17231735]
["bitfinex-derivatives","BTCF0:USTF0",1750562604350,0.51189249,102370.0,102360.0,1.20811735]
["bitfinex-derivatives","BTCF0:USTF0",1750562604546,0.2175804,102370.0,102360.0,1.20811735]
["bitfinex-derivatives","BTCF0:USTF0",1750562604746,0.2175804,102370.0,102360.0,1.24371735]
["bitfinex-derivatives","BTCF0:USTF0",1750562604952,0.1524824,102370.0,102360.0,1.53563057]
["bitfinex-derivatives","BTCF0:USTF0",1750562605352,0.1231859,102370.0,102360.0,1.69735057]
["bitfinex-derivatives","BTCF0:USTF0",1750562606854,0.006,102370.0,102360.0,1.69735057]
["bitfinex-derivatives","BTCF0:USTF0",1750562607053,0.1231859,102370.0,102360.0,1.69735057]
["bitfinex-derivatives","BTCF0:USTF0",1750562607249,0.1231859,102370.0,102360.0,1.77655351]
["bitfinex-derivatives","BTCF0:USTF0",1750562608057,0.1231859,102370.0,102360.0,1.48464029]
["bitfinex-derivatives","BTCF0:USTF0",1750562608955,0.41509912,102370.0,102360.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1750562609256,0.51999912,102370.0,102360.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1750562609643,0.51999912,102370.0,102360.0,1.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1750562610254,0.48589912,102370.0,102360.0,1.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1750562610453,0.48589912,102370.0,102360.0,1.1521173]
["bitfinex-derivatives","BTCF0:USTF0",1750562610952,0.1596859,102370.0,102360.0,1.1521173]
["bitfinex-derivatives","BTCF0:USTF0",1750562611151,0.1596859,102370.0,102360.0,1.1864173]
["bitfinex-derivatives","BTCF0:USTF0",1750562613850,0.1596859,102370.0,102360.0,1.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1750562614053,0.1231859,102370.0,102360.0,1.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1750562614454,0.1231859,102370.0,102360.0,1.51303052]
["bitfinex-derivatives","BTCF0:USTF0",1750562614658,0.1231859,102370.0,102360.0,1.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1750562615352,0.006,102370.0,102360.0,1.51303052]
["bitfinex-derivatives","BTCF0:USTF0",1750562615559,0.006,102370.0,102360.0,1.70840652]
["bitfinex-derivatives","BTCF0:USTF0",1750562615950,0.006,102370.0,102360.0,1.78818844]
["bitfinex-derivatives","BTCF0:USTF0",1750562616151,0.006,102370.0,102360.0,1.59281244]
["bitfinex-derivatives","BTCF0:USTF0",1750562617261,0.006,102370.0,102360.0,1.63281244]
["bitfinex-derivatives","BTCF0:USTF0",1750562617555,0.006,102370.0,102360.0,1.82818844]
["bitfinex-derivatives","BTCF0:USTF0",1750562617758,0.006,102370.0,102360.0,2.14818844]
["bitfinex-derivatives","BTCF0:USTF0",1750562619162,0.006,102370.0,102360.0,1.87818844]
["bitfinex-derivatives","BTCF0:USTF0",1750562620164,0.006,102370.0,102360.0,1.68281244]
["bitfinex-derivatives","BTCF0:USTF0",1750562621262,0.1231859,102370.0,102360.0,1.68281244]
["bitfinex-derivatives","BTCF0:USTF0",1750562621763,0.1231859,102370.0,102360.0,1.84237244]
["bitfinex-derivatives","BTCF0:USTF0",1750562622360,0.006,102370.0,102360.0,1.84237244]
["bitfinex-derivatives","BTCF0:USTF0",1750562624766,0.1231859,102370.0,102360.0,1.84237244]
["bitfinex-derivatives","BTCF0:USTF0",1750562624969,0.1231859,102370.0,102360.0,1.54925922]
["bitfinex-derivatives","BTCF0:USTF0",1750562625163,0.1584859,102370.0,102360.0,1.54925922]
["bitfinex-derivatives","BTCF0:USTF0",1750562625563,0.1584859,102370.0,102360.0,1.54745922]
["bitfinex-derivatives","BTCF0:USTF0",1750562625766,0.1584859,102370.0,102360.0,0.6364973]
["bitfinex-derivatives","BTCF0:USTF0",1750562625964,0.45039912,102370.0,102360.0,1.3085573]
["bitfinex-derivatives","BTCF0:USTF0",1750562626160,0.48359912,102370.0,102360.0,1.3084373]
["bitfinex-derivatives","BTCF0:USTF0",1750562626359,0.51719912,102370.0,102360.0,1.3084373]
["bitfinex-derivatives","BTCF0:USTF0",1750562626555,0.51719912,102370.0,102360.0,0.5121973]
["bitfinex-derivatives","BTCF0:USTF0",1750562626860,0.1171973,102360.0,102350.0,0.75324147]
["bitfinex-derivatives","BTCF0:USTF0",1750562627060,0.1504973,102360.0,102350.0,0.77885702]
["bitfinex-derivatives","BTCF0:USTF0",1750562627260,0.47771052,102360.0,102350.0,1.22623522]
["bitfinex-derivatives","BTCF0:USTF0",1750562627562,0.1857973,102360.0,102350.0,1.22623522]
["bitfinex-derivatives","BTCF0:USTF0",1750562627763,0.1857973,102360.0,102350.0,1.16173492]
["bitfinex-derivatives","BTCF0:USTF0",1750562627764,0.47771052,102360.0,102350.0,1.16173492]
["bitfinex-derivatives","BTCF0:USTF0",1750562628367,0.47771052,102360.0,102350.0,0.01787542]
["bitfinex-derivatives","BTCF0:USTF0",1750562628569,0.47771052,102360.0,102350.0,0.37867542]
["bitfinex-derivatives","BTCF0:USTF0",1750562628766,0.47871052,102360.0,102350.0,0.37867542]
["bitfinex-derivatives","BTCF0:USTF0",1750562628963,0.47871052,102360.0,102350.0,0.49588422]
["bitfinex-derivatives","BTCF0:USTF0",1750562629164,0.48071052,102360.0,102350.0,0.49588422]
["bitfinex-derivatives","BTCF0:USTF0",1750562629563,0.48071052,102360.0,102350.0,1.13268422]
["bitfinex-derivatives","BTCF0:USTF0",1750562630169,0.48071052,102360.0,102350.0,0.37867542]
["bitfinex-derivatives","BTCF0:USTF0",1750562630373,0.48071052,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562630867,0.1172088,102350.0,102340.0,0.49567385]
["bitfinex-derivatives","BTCF0:USTF0",1750562631170,0.47832202,102350.0,102340.0,1.13195385]
["bitfinex-derivatives","BTCF0:USTF0",1750562631466,0.47832202,102350.0,102340.0,1.16445385]
["bitfinex-derivatives","BTCF0:USTF0",1750562631672,0.1864088,102350.0,102340.0,1.16445385]
["bitfinex-derivatives","BTCF0:USTF0",1750562632369,0.1884088,102350.0,102340.0,1.16445385]
["bitfinex-derivatives","BTCF0:USTF0",1750562632777,0.1530088,102350.0,102340.0,1.16445385]
["bitfinex-derivatives","BTCF0:USTF0",1750562633080,0.1530088,102350.0,102340.0,1.19955385]
["bitfinex-derivatives","BTCF0:USTF0",1750562633379,0.1540088,102350.0,102340.0,1.19955385]
["bitfinex-derivatives","BTCF0:USTF0",1750562634182,0.44592202,102350.0,102340.0,1.19955385]
["bitfinex-derivatives","BTCF0:USTF0",1750562634378,0.1182088,102350.0,102340.0,1.20155385]
["bitfinex-derivatives","BTCF0:USTF0",1750562634681,0.0878952,102370.0,102340.0,1.81865757]
["bitfinex-derivatives","BTCF0:USTF0",1750562634989,0.1805903,102370.0,102360.0,0.4779973]
["bitfinex-derivatives","BTCF0:USTF0",1750562635181,0.1805903,102370.0,102360.0,1.1142773]
["bitfinex-derivatives","BTCF0:USTF0",1750562635479,0.1805903,102370.0,102360.0,1.1805773]
["bitfinex-derivatives","BTCF0:USTF0",1750562636280,0.1825903,102370.0,102360.0,1.1805773]
["bitfinex-derivatives","BTCF0:USTF0",1750562636584,0.1825903,102370.0,102360.0,1.2135773]
["bitfinex-derivatives","BTCF0:USTF0",1750562637485,0.1504903,102370.0,102360.0,1.2135773]
["bitfinex-derivatives","BTCF0:USTF0",1750562638485,0.1494903,102370.0,102360.0,1.2135773]
["bitfinex-derivatives","BTCF0:USTF0",1750562638780,0.1484903,102370.0,102360.0,1.2135773]
["bitfinex-derivatives","BTCF0:USTF0",1750562638987,0.44040352,102370.0,102360.0,1.1805773]
["bitfinex-derivatives","BTCF0:USTF0",1750562639180,0.47280352,102370.0,102360.0,1.1805773]
["bitfinex-derivatives","BTCF0:USTF0",1750562639886,0.47280352,102370.0,102360.0,1.1476773]
["bitfinex-derivatives","BTCF0:USTF0",1750562640289,0.50670352,102370.0,102360.0,0.7868773]
["bitfinex-derivatives","BTCF0:USTF0",1750562640490,0.50670352,102370.0,102360.0,1.1476773]
["bitfinex-derivatives","BTCF0:USTF0",1750562641583,0.50670352,102370.0,102360.0,1.1142774]
["bitfinex-derivatives","BTCF0:USTF0",1750562641786,0.50670352,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562641989,0.1171974,102360.0,102340.0,0.19348075]
["bitfinex-derivatives","BTCF0:USTF0",1750562642288,0.44372202,102350.0,102340.0,1.19571585]
["bitfinex-derivatives","BTCF0:USTF0",1750562642689,0.44372202,102350.0,102340.0,0.53017215]
["bitfinex-derivatives","BTCF0:USTF0",1750562642992,0.44372202,102350.0,102340.0,1.16641215]
["bitfinex-derivatives","BTCF0:USTF0",1750562643193,0.47782202,102350.0,102340.0,1.16641215]
["bitfinex-derivatives","BTCF0:USTF0",1750562643394,0.47782202,102350.0,102340.0,0.37846175]
["bitfinex-derivatives","BTCF0:USTF0",1750562643599,0.47782202,102350.0,102340.0,1.01470175]
["bitfinex-derivatives","BTCF0:USTF0",1750562643896,0.48762517,102350.0,102340.0,0.01966175]
["bitfinex-derivatives","BTCF0:USTF0",1750562644090,0.84842517,102350.0,102340.0,0.02166175]
["bitfinex-derivatives","BTCF0:USTF0",1750562644283,0.84842517,102350.0,102340.0,0.01966175]
["bitfinex-derivatives","BTCF0:USTF0",1750562644481,0.84942517,102350.0,102340.0,0.01966175]
["bitfinex-derivatives","BTCF0:USTF0",1750562644792,0.1172203,102340.0,102330.0,0.39765437]
["bitfinex-derivatives","BTCF0:USTF0",1750562645095,0.51103352,102340.0,102330.0,1.03393437]
["bitfinex-derivatives","BTCF0:USTF0",1750562645289,0.2191203,102340.0,102330.0,1.15116607]
["bitfinex-derivatives","BTCF0:USTF0",1750562645594,0.1866203,102340.0,102330.0,1.15116607]
["bitfinex-derivatives","BTCF0:USTF0",1750562646101,0.1866203,102340.0,102330.0,1.03393437]
["bitfinex-derivatives","BTCF0:USTF0",1750562646102,0.47853352,102340.0,102330.0,1.03393437]
["bitfinex-derivatives","BTCF0:USTF0",1750562646590,0.47853352,102340.0,102330.0,1.15116607]
["bitfinex-derivatives","BTCF0:USTF0",1750562646982,0.47953352,102340.0,102330.0,1.15116607]
["bitfinex-derivatives","BTCF0:USTF0",1750562647383,0.44473352,102340.0,102330.0,1.15116607]
["bitfinex-derivatives","BTCF0:USTF0",1750562649191,0.44473352,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562649391,0.47753352,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750562649591,0.47753352,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562651098,0.99829352,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562652487,0.99829352,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750562652690,0.99829352,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562653192,1.63765352,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562653406,1.63765352,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750562653703,1.64065352,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750562654196,1.64065352,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562656603,1.64065352,102340.0,102330.0,0.03565437]
["bitfinex-derivatives","BTCF0:USTF0",1750562658702,1.64065352,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750562658903,2.08609352,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562659102,3.08069352,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562659315,3.15862893,102340.0,102330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562659604,0.1172317,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750562659802,0.9496478,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750562660701,0.9536478,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750562662204,0.23443458,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750562662395,0.5263478,102330.0,102320.0,0.46007728]
["bitfinex-derivatives","BTCF0:USTF0",1750562662600,0.4922478,102330.0,102320.0,0.57732048]
["bitfinex-derivatives","BTCF0:USTF0",1750562662997,0.4922478,102330.0,102320.0,0.09927728]
["bitfinex-derivatives","BTCF0:USTF0",1750562663197,0.8530478,102330.0,102320.0,0.09927728]
["bitfinex-derivatives","BTCF0:USTF0",1750562663499,0.5257478,102330.0,102320.0,0.09927728]
["bitfinex-derivatives","BTCF0:USTF0",1750562663701,0.5257478,102330.0,102320.0,0.09967728]
["bitfinex-derivatives","BTCF0:USTF0",1750562663901,0.4922478,102330.0,102320.0,0.57772048]
["bitfinex-derivatives","BTCF0:USTF0",1750562666810,0.4922478,102330.0,102320.0,0.46047728]
["bitfinex-derivatives","BTCF0:USTF0",1750562667007,0.4922478,102330.0,102320.0,0.57772038]
["bitfinex-derivatives","BTCF0:USTF0",1750562669405,0.20033458,102330.0,102320.0,0.57772038]
["bitfinex-derivatives","BTCF0:USTF0",1750562670114,0.4922478,102330.0,102320.0,0.57772038]
["bitfinex-derivatives","BTCF0:USTF0",1750562672005,0.4922478,102330.0,102320.0,0.57732038]
["bitfinex-derivatives","BTCF0:USTF0",1750562672202,0.4922478,102330.0,102320.0,0.57772038]
["bitfinex-derivatives","BTCF0:USTF0",1750562672404,0.4922478,102330.0,102320.0,0.09927728]
["bitfinex-derivatives","BTCF0:USTF0",1750562672622,0.5251478,102330.0,102320.0,0.09927728]
["bitfinex-derivatives","BTCF0:USTF0",1750562672818,0.5251478,102330.0,102320.0,0.46047728]
["bitfinex-derivatives","BTCF0:USTF0",1750562673017,0.5251478,102330.0,102320.0,0.46007728]
["bitfinex-derivatives","BTCF0:USTF0",1750562673313,0.5251478,102330.0,102320.0,0.46047728]
["bitfinex-derivatives","BTCF0:USTF0",1750562675712,0.5251478,102330.0,102320.0,0.57772038]
["bitfinex-derivatives","BTCF0:USTF0",1750562676006,0.5251478,102330.0,102320.0,0.46047728]
["bitfinex-derivatives","BTCF0:USTF0",1750562676409,0.5251478,102330.0,102320.0,0.42767728]
["bitfinex-derivatives","BTCF0:USTF0",1750562676609,0.5251478,102330.0,102320.0,0.06687728]
["bitfinex-derivatives","BTCF0:USTF0",1750562677000,0.5251478,102330.0,102320.0,0.03467728]
["bitfinex-derivatives","BTCF0:USTF0",1750562677407,0.5586478,102330.0,102320.0,0.03427728]
["bitfinex-derivatives","BTCF0:USTF0",1750562677604,0.5586478,102330.0,102320.0,0.03467728]
["bitfinex-derivatives","BTCF0:USTF0",1750562677807,0.5925478,102330.0,102320.0,0.03467728]
["bitfinex-derivatives","BTCF0:USTF0",1750562678113,0.9533478,102330.0,102320.0,0.03467728]
["bitfinex-derivatives","BTCF0:USTF0",1750562678408,1.03128321,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750562678711,1.7494678,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750562679303,0.1172431,102320.0,102310.0,0.03535475]
["bitfinex-derivatives","BTCF0:USTF0",1750562679503,1.20821061,102320.0,102310.0,0.03535475]
["bitfinex-derivatives","BTCF0:USTF0",1750562679707,1.20821061,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750562680814,1.13006954,102320.0,102310.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1750562681017,1.13006954,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750562681211,1.32554154,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562681508,0.1172661,102300.0,102290.0,0.39783269]
["bitfinex-derivatives","BTCF0:USTF0",1750562681708,0.40917932,102300.0,102290.0,0.43163269]
["bitfinex-derivatives","BTCF0:USTF0",1750562682014,0.44157932,102300.0,102290.0,0.43083269]
["bitfinex-derivatives","BTCF0:USTF0",1750562682215,0.44157932,102300.0,102290.0,0.43123269]
["bitfinex-derivatives","BTCF0:USTF0",1750562682507,0.44157932,102300.0,102290.0,0.07043269]
["bitfinex-derivatives","BTCF0:USTF0",1750562682710,0.80237932,102300.0,102290.0,0.07043269]
["bitfinex-derivatives","BTCF0:USTF0",1750562683015,0.80237932,102300.0,102290.0,0.07343269]
["bitfinex-derivatives","BTCF0:USTF0",1750562683211,0.44157932,102300.0,102290.0,0.07343269]
["bitfinex-derivatives","BTCF0:USTF0",1750562683911,0.80237932,102300.0,102290.0,0.03933269]
["bitfinex-derivatives","BTCF0:USTF0",1750562684104,0.91366844,102300.0,102290.0,0.03933269]
["bitfinex-derivatives","BTCF0:USTF0",1750562684309,0.54183638,102300.0,102290.0,0.03933269]
["bitfinex-derivatives","BTCF0:USTF0",1750562684509,0.54183638,102300.0,102290.0,0.03893269]
["bitfinex-derivatives","BTCF0:USTF0",1750562684808,0.50943638,102300.0,102290.0,0.51741019]
["bitfinex-derivatives","BTCF0:USTF0",1750562685008,0.50943638,102300.0,102290.0,0.54871019]
["bitfinex-derivatives","BTCF0:USTF0",1750562685009,0.13943404,102300.0,102290.0,0.54871019]
["bitfinex-derivatives","BTCF0:USTF0",1750562685216,0.13943404,102300.0,102290.0,0.54771019]
["bitfinex-derivatives","BTCF0:USTF0",1750562685413,0.14043404,102300.0,102290.0,0.54571019]
["bitfinex-derivatives","BTCF0:USTF0",1750562685615,0.43334726,102300.0,102290.0,0.54571019]
["bitfinex-derivatives","BTCF0:USTF0",1750562686015,0.43334726,102300.0,102290.0,0.42843269]
["bitfinex-derivatives","BTCF0:USTF0",1750562687109,0.46704726,102300.0,102290.0,0.42843269]
["bitfinex-derivatives","BTCF0:USTF0",1750562687516,0.46704726,102300.0,102290.0,0.54571019]
["bitfinex-derivatives","BTCF0:USTF0",1750562687917,0.46704726,102300.0,102290.0,0.54531019]
["bitfinex-derivatives","BTCF0:USTF0",1750562688119,0.46704726,102300.0,102290.0,0.54571019]
["bitfinex-derivatives","BTCF0:USTF0",1750562688416,0.17513404,102300.0,102290.0,0.42843269]
["bitfinex-derivatives","BTCF0:USTF0",1750562688613,0.17513404,102300.0,102290.0,0.54571019]
["bitfinex-derivatives","BTCF0:USTF0",1750562688817,0.43334726,102300.0,102290.0,0.54571019]
["bitfinex-derivatives","BTCF0:USTF0",1750562691415,0.14143404,102300.0,102290.0,0.54571019]
["bitfinex-derivatives","BTCF0:USTF0",1750562692423,0.43334726,102300.0,102290.0,0.54571019]
["bitfinex-derivatives","BTCF0:USTF0",1750562694014,0.14143404,102300.0,102290.0,0.54571019]
["bitfinex-derivatives","BTCF0:USTF0",1750562699117,0.02416794,102300.0,102290.0,0.83762341]
["bitfinex-derivatives","BTCF0:USTF0",1750562699321,0.14143404,102300.0,102290.0,0.83762341]
["bitfinex-derivatives","BTCF0:USTF0",1750562699621,0.14143404,102300.0,102290.0,0.54571019]
["bitfinex-derivatives","BTCF0:USTF0",1750562700524,0.43334726,102300.0,102290.0,1.18199019]
["bitfinex-derivatives","BTCF0:USTF0",1750562700824,0.14143404,102300.0,102290.0,1.18199019]
["bitfinex-derivatives","BTCF0:USTF0",1750562702824,0.43263879,102310.0,102290.0,1.24062559]
["bitfinex-derivatives","BTCF0:USTF0",1750562703026,0.57226499,102310.0,102300.0,0.5447661]
["bitfinex-derivatives","BTCF0:USTF0",1750562703825,0.28035177,102310.0,102300.0,0.5447661]
["bitfinex-derivatives","BTCF0:USTF0",1750562704026,0.57326499,102310.0,102300.0,0.5447661]
["bitfinex-derivatives","BTCF0:USTF0",1750562704229,0.57326499,102310.0,102300.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1750562704429,0.57326499,102310.0,102300.0,0.5447661]
["bitfinex-derivatives","BTCF0:USTF0",1750562704727,0.57526499,102310.0,102300.0,0.5769661]
["bitfinex-derivatives","BTCF0:USTF0",1750562705131,0.57526499,102310.0,102300.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1750562705329,0.60886499,102310.0,102300.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1750562705631,0.60886499,102310.0,102300.0,0.5447661]
["bitfinex-derivatives","BTCF0:USTF0",1750562705821,0.22553567,102310.0,102300.0,0.5447661]
["bitfinex-derivatives","BTCF0:USTF0",1750562706023,0.51744889,102310.0,102300.0,0.5769661]
["bitfinex-derivatives","BTCF0:USTF0",1750562706321,0.51744889,102310.0,102300.0,0.58673193]
["bitfinex-derivatives","BTCF0:USTF0",1750562706727,0.22553567,102310.0,102300.0,0.58673193]
["bitfinex-derivatives","BTCF0:USTF0",1750562706929,0.51744889,102310.0,102300.0,0.58673193]
["bitfinex-derivatives","BTCF0:USTF0",1750562708623,0.22553567,102310.0,102300.0,0.5769661]
["bitfinex-derivatives","BTCF0:USTF0",1750562708824,0.51744889,102310.0,102300.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750562709132,0.55054889,102310.0,102300.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750562709332,0.55054889,102310.0,102300.0,0.5769659]
["bitfinex-derivatives","BTCF0:USTF0",1750562710226,0.22553567,102310.0,102300.0,0.5769659]
["bitfinex-derivatives","BTCF0:USTF0",1750562710732,0.51744889,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562711732,0.22553567,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562711920,0.51744889,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562712631,0.22553567,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562712835,0.51744889,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562713529,0.22553567,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562713928,0.51744889,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562714426,0.54864889,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562715027,0.25673567,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562715228,0.54864889,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562715835,0.25673567,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562716026,0.54864889,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562716631,0.25673567,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562717133,0.54864889,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562717333,0.25673567,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562717534,0.54864889,102310.0,102300.0,0.5870061]
["bitfinex-derivatives","BTCF0:USTF0",1750562718128,0.54864889,102310.0,102300.0,0.5447659]
["bitfinex-derivatives","BTCF0:USTF0",1750562718337,0.54864889,102310.0,102300.0,0.55453091]
["bitfinex-derivatives","BTCF0:USTF0",1750562718938,0.54864889,102310.0,102300.0,0.5447659]
["bitfinex-derivatives","BTCF0:USTF0",1750562719336,0.54864889,102310.0,102300.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750562719636,0.28773567,102310.0,102300.0,0.5104659]
["bitfinex-derivatives","BTCF0:USTF0",1750562719836,0.57964889,102310.0,102300.0,0.5104659]
["bitfinex-derivatives","BTCF0:USTF0",1750562720437,0.1172659,102300.0,102290.0,0.48141009]
["bitfinex-derivatives","BTCF0:USTF0",1750562720737,0.46215072,102300.0,102290.0,0.36413269]
["bitfinex-derivatives","BTCF0:USTF0",1750562720937,0.57063984,102300.0,102290.0,0.36373269]
["bitfinex-derivatives","BTCF0:USTF0",1750562721139,0.57063984,102300.0,102290.0,0.36413269]
["bitfinex-derivatives","BTCF0:USTF0",1750562721438,0.57063984,102300.0,102290.0,0.36373269]
["bitfinex-derivatives","BTCF0:USTF0",1750562721630,0.57063984,102300.0,102290.0,0.36413269]
["bitfinex-derivatives","BTCF0:USTF0",1750562722231,0.57063984,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750562722232,0.57163984,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750562722428,0.93343984,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750562723233,0.93343984,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750562723543,0.85535072,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750562723733,0.93348916,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750562723932,0.85535072,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750562724131,0.85535072,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750562724944,1.05086272,102300.0,102290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562725241,0.1172889,102280.0,102270.0,0.00275551]
["bitfinex-derivatives","BTCF0:USTF0",1750562725438,0.50968767,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750562725640,0.54198767,102280.0,102270.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1750562726429,0.55167368,102280.0,102270.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1750562726630,0.91247368,102280.0,102270.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1750562726834,0.55167368,102280.0,102270.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1750562727341,0.54198767,102280.0,102270.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1750562727542,0.46387372,102280.0,102270.0,0.03525551]
["bitfinex-derivatives","BTCF0:USTF0",1750562727738,0.54198767,102280.0,102270.0,0.03525551]
["bitfinex-derivatives","BTCF0:USTF0",1750562727939,0.46387372,102280.0,102270.0,0.03525551]
["bitfinex-derivatives","BTCF0:USTF0",1750562728136,0.1718605,102280.0,102270.0,0.15255581]
["bitfinex-derivatives","BTCF0:USTF0",1750562728342,0.1396605,102280.0,102270.0,0.51535581]
["bitfinex-derivatives","BTCF0:USTF0",1750562728543,0.1396605,102280.0,102270.0,0.58015581]
["bitfinex-derivatives","BTCF0:USTF0",1750562728840,0.43157372,102280.0,102270.0,0.21935581]
["bitfinex-derivatives","BTCF0:USTF0",1750562729045,0.46377372,102280.0,102270.0,0.58015581]
["bitfinex-derivatives","BTCF0:USTF0",1750562729247,0.1396605,102280.0,102270.0,0.58015581]
["bitfinex-derivatives","BTCF0:USTF0",1750562729442,0.43157372,102280.0,102270.0,0.58015581]
["bitfinex-derivatives","BTCF0:USTF0",1750562732647,0.43157372,102280.0,102270.0,0.43025551]
["bitfinex-derivatives","BTCF0:USTF0",1750562732849,0.46497372,102280.0,102270.0,0.43025551]
["bitfinex-derivatives","BTCF0:USTF0",1750562733053,0.46497372,102280.0,102270.0,0.42985551]
["bitfinex-derivatives","BTCF0:USTF0",1750562733352,0.46497372,102280.0,102270.0,0.43025551]
["bitfinex-derivatives","BTCF0:USTF0",1750562734650,0.1396605,102280.0,102270.0,0.54755591]
["bitfinex-derivatives","BTCF0:USTF0",1750562734846,1.08428694,102280.0,102270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750562735151,1.14818694,102280.0,102270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750562735354,1.22630089,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750562735559,1.129963,102280.0,102270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750562735958,1.129963,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750562736160,1.129963,102280.0,102270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750562736358,1.20807695,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562736565,1.12881534,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562736764,0.1173003,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750562736962,0.86621352,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750562737266,0.5743003,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750562737466,0.86621352,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750562737662,0.5743003,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750562737862,0.86621352,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750562738262,0.86621352,102270.0,102260.0,0.03317785]
["bitfinex-derivatives","BTCF0:USTF0",1750562738468,0.86721352,102270.0,102260.0,0.03317785]
["bitfinex-derivatives","BTCF0:USTF0",1750562739357,0.5753003,102270.0,102260.0,0.03317785]
["bitfinex-derivatives","BTCF0:USTF0",1750562739556,0.80381352,102270.0,102260.0,0.03317785]
["bitfinex-derivatives","BTCF0:USTF0",1750562739768,0.5119003,102270.0,102260.0,0.15048965]
["bitfinex-derivatives","BTCF0:USTF0",1750562739969,0.44301352,102270.0,102260.0,0.54348965]
["bitfinex-derivatives","BTCF0:USTF0",1750562740460,0.19713998,102270.0,102260.0,0.54348965]
["bitfinex-derivatives","BTCF0:USTF0",1750562741269,0.19613998,102270.0,102260.0,0.54348965]
["bitfinex-derivatives","BTCF0:USTF0",1750562741465,0.19613998,102270.0,102260.0,0.54448965]
["bitfinex-derivatives","BTCF0:USTF0",1750562741667,0.19613998,102270.0,102260.0,0.54648965]
["bitfinex-derivatives","BTCF0:USTF0",1750562741858,0.1173003,102270.0,102260.0,0.54648965]
["bitfinex-derivatives","BTCF0:USTF0",1750562742061,0.40921352,102270.0,102260.0,0.54548965]
["bitfinex-derivatives","BTCF0:USTF0",1750562742262,0.40921352,102270.0,102260.0,0.54948965]
["bitfinex-derivatives","BTCF0:USTF0",1750562742762,0.40921352,102270.0,102260.0,0.70908965]
["bitfinex-derivatives","BTCF0:USTF0",1750562745570,0.40921352,102270.0,102260.0,0.59177785]
["bitfinex-derivatives","BTCF0:USTF0",1750562745769,0.43991352,102270.0,102260.0,0.59177785]
["bitfinex-derivatives","BTCF0:USTF0",1750562746069,0.4496228,102270.0,102260.0,0.40037785]
["bitfinex-derivatives","BTCF0:USTF0",1750562746372,0.4799228,102270.0,102260.0,0.03917785]
["bitfinex-derivatives","BTCF0:USTF0",1750562746573,0.5107228,102270.0,102260.0,0.03957785]
["bitfinex-derivatives","BTCF0:USTF0",1750562747669,0.5107228,102270.0,102260.0,0.03857785]
["bitfinex-derivatives","BTCF0:USTF0",1750562747973,0.21880958,102270.0,102260.0,0.03857785]
["bitfinex-derivatives","BTCF0:USTF0",1750562748274,0.4496228,102270.0,102260.0,0.03657785]
["bitfinex-derivatives","BTCF0:USTF0",1750562748471,0.4496228,102270.0,102260.0,0.06937785]
["bitfinex-derivatives","BTCF0:USTF0",1750562748669,0.4506228,102270.0,102260.0,0.06837785]
["bitfinex-derivatives","BTCF0:USTF0",1750562748977,0.4506228,102270.0,102260.0,0.06637785]
["bitfinex-derivatives","BTCF0:USTF0",1750562749487,0.4506228,102270.0,102260.0,0.18368965]
["bitfinex-derivatives","BTCF0:USTF0",1750562749777,0.52835946,102270.0,102260.0,0.18368965]
["bitfinex-derivatives","BTCF0:USTF0",1750562750081,0.52835946,102270.0,102260.0,0.06637785]
["bitfinex-derivatives","BTCF0:USTF0",1750562750574,0.52835946,102270.0,102260.0,0.18368965]
["bitfinex-derivatives","BTCF0:USTF0",1750562751370,0.22673696,102270.0,102260.0,0.18368965]
["bitfinex-derivatives","BTCF0:USTF0",1750562751566,0.51865018,102270.0,102260.0,0.18368965]
["bitfinex-derivatives","BTCF0:USTF0",1750562751776,0.48795018,102270.0,102260.0,0.54448965]
["bitfinex-derivatives","BTCF0:USTF0",1750562751986,0.19603696,102270.0,102260.0,0.54448965]
["bitfinex-derivatives","BTCF0:USTF0",1750562752274,0.19603696,102270.0,102260.0,1.92381087]
["bitfinex-derivatives","BTCF0:USTF0",1750562752275,0.001,102270.0,102260.0,1.92381087]
["bitfinex-derivatives","BTCF0:USTF0",1750562752475,0.2052313,102300.0,102290.0,0.1172774]
["bitfinex-derivatives","BTCF0:USTF0",1750562752665,0.2052313,102300.0,102290.0,0.4780774]
["bitfinex-derivatives","BTCF0:USTF0",1750562752870,0.2052313,102300.0,102290.0,0.5419774]
["bitfinex-derivatives","BTCF0:USTF0",1750562753481,0.49714452,102300.0,102290.0,0.5419774]
["bitfinex-derivatives","BTCF0:USTF0",1750562753674,0.2052313,102300.0,102290.0,0.5419774]
["bitfinex-derivatives","BTCF0:USTF0",1750562753871,0.2102313,102300.0,102290.0,0.5419774]
["bitfinex-derivatives","BTCF0:USTF0",1750562754071,0.2102313,102300.0,102290.0,0.5439774]
["bitfinex-derivatives","BTCF0:USTF0",1750562754268,0.180912,102300.0,102290.0,0.5439774]
["bitfinex-derivatives","BTCF0:USTF0",1750562754479,0.175912,102300.0,102290.0,0.5439774]
["bitfinex-derivatives","BTCF0:USTF0",1750562754677,0.175912,102300.0,102290.0,0.5449774]
["bitfinex-derivatives","BTCF0:USTF0",1750562755079,0.1465935,102300.0,102290.0,0.5449774]
["bitfinex-derivatives","BTCF0:USTF0",1750562755880,0.1465935,102300.0,102290.0,0.5758774]
["bitfinex-derivatives","BTCF0:USTF0",1750562756777,0.1465935,102300.0,102290.0,0.5858918]
["bitfinex-derivatives","BTCF0:USTF0",1750562756977,0.1465935,102300.0,102290.0,0.87780502]
["bitfinex-derivatives","BTCF0:USTF0",1750562759772,0.058629,102310.0,102290.0,0.76052762]
["bitfinex-derivatives","BTCF0:USTF0",1750562759977,0.1758938,102310.0,102300.0,0.5430659]
["bitfinex-derivatives","BTCF0:USTF0",1750562760192,0.1758938,102310.0,102300.0,1.1855459]
["bitfinex-derivatives","BTCF0:USTF0",1750562760976,0.46780702,102310.0,102300.0,1.1856259]
["bitfinex-derivatives","BTCF0:USTF0",1750562762485,0.49920702,102310.0,102300.0,1.1856259]
["bitfinex-derivatives","BTCF0:USTF0",1750562763085,0.49920702,102310.0,102300.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750562763286,0.49920702,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562763486,0.56000702,102310.0,102300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562763888,0.56000702,102310.0,102300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562764284,0.56000702,102310.0,102300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750562764487,0.56000702,102310.0,102300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562764890,0.1172659,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750562765188,0.47187912,102300.0,102290.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750562765583,0.47187912,102300.0,102290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750562765984,0.1172774,102290.0,102280.0,1.376742]
["bitfinex-derivatives","BTCF0:USTF0",1750562766185,0.44019062,102290.0,102280.0,1.377542]
["bitfinex-derivatives","BTCF0:USTF0",1750562766389,0.44019062,102290.0,102280.0,1.377462]
["bitfinex-derivatives","BTCF0:USTF0",1750562766782,0.1482774,102290.0,102280.0,1.377462]
["bitfinex-derivatives","BTCF0:USTF0",1750562766994,0.44019062,102290.0,102280.0,1.3481399]
["bitfinex-derivatives","BTCF0:USTF0",1750562767185,0.44019062,102290.0,102280.0,1.3521399]
["bitfinex-derivatives","BTCF0:USTF0",1750562767386,0.44019062,102290.0,102280.0,1.23686]
["bitfinex-derivatives","BTCF0:USTF0",1750562767586,0.44019062,102290.0,102280.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1750562767783,0.50199062,102290.0,102280.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1750562767983,0.50199062,102290.0,102280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750562768194,0.50199062,102290.0,102280.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1750562769001,0.50199062,102290.0,102280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750562769180,0.50199062,102290.0,102280.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1750562769584,0.44019062,102290.0,102280.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750562769795,0.44019062,102290.0,102280.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1750562770095,0.44019062,102290.0,102280.0,0.5455774]
["bitfinex-derivatives","BTCF0:USTF0",1750562770395,0.44019062,102290.0,102280.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750562770893,0.44019062,102290.0,102280.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1750562771096,0.47079062,102290.0,102280.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1750562772698,0.47079062,102290.0,102280.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750562775499,0.47079062,102290.0,102280.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1750562776193,0.1788774,102290.0,102280.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1750562776399,0.47079062,102290.0,102280.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1750562777890,0.47079062,102290.0,102280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750562778092,0.47079062,102290.0,102280.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750562778494,0.47079062,102290.0,102280.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1750562780294,0.44019062,102290.0,102280.0,0.5118777]
["bitfinex-derivatives","BTCF0:USTF0",1750562780500,0.44019062,102290.0,102280.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1750562780901,0.44019062,102290.0,102280.0,0.5118778]
["bitfinex-derivatives","BTCF0:USTF0",1750562781101,0.44019062,102290.0,102280.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1750562781301,0.44019062,102290.0,102280.0,0.5118778]
["bitfinex-derivatives","BTCF0:USTF0",1750562781499,0.44019062,102290.0,102280.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1750562782598,0.47019062,102290.0,102280.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750562782797,0.47019062,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750562783004,0.1782774,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750562783201,0.47019062,102290.0,102280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750562784009,0.47019062,102290.0,102280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750562784206,0.47019062,102290.0,102280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750562784706,1.10955062,102290.0,102280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750562785395,1.10955062,102290.0,102280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750562785595,1.10955062,102290.0,102280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562787605,1.10955062,102290.0,102280.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750562789505,0.1172774,102290.0,102280.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750562789710,0.40919062,102290.0,102280.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750562790008,0.40919062,102290.0,102280.0,0.5402778]
["bitfinex-derivatives","BTCF0:USTF0",1750562792107,0.40919062,102290.0,102280.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750562792312,0.40919062,102290.0,102280.0,0.5402778]
["bitfinex-derivatives","BTCF0:USTF0",1750562792719,0.1172774,102290.0,102280.0,0.5402778]
["bitfinex-derivatives","BTCF0:USTF0",1750562792905,0.40919062,102290.0,102280.0,0.5402778]
["bitfinex-derivatives","BTCF0:USTF0",1750562793713,0.40919062,102290.0,102280.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750562794715,0.40919062,102290.0,102280.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750562794913,0.40919062,102290.0,102280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562794914,0.84810457,102290.0,102280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562795116,0.86519062,102290.0,102280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750562795409,0.1172777,102280.0,102270.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750562795612,1.15752735,102280.0,102270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750562795820,0.1172892,102270.0,102260.0,0.39307785]
["bitfinex-derivatives","BTCF0:USTF0",1750562796005,0.1172892,102270.0,102260.0,0.39387785]
["bitfinex-derivatives","BTCF0:USTF0",1750562796006,0.44150242,102270.0,102260.0,0.39387785]
["bitfinex-derivatives","BTCF0:USTF0",1750562798412,0.1495892,102270.0,102260.0,0.39387785]
["bitfinex-derivatives","BTCF0:USTF0",1750562798617,0.40920242,102270.0,102260.0,0.42517785]
["bitfinex-derivatives","BTCF0:USTF0",1750562798918,0.40920242,102270.0,102260.0,0.42817785]
["bitfinex-derivatives","BTCF0:USTF0",1750562799417,0.1172892,102270.0,102260.0,0.54547855]
["bitfinex-derivatives","BTCF0:USTF0",1750562800220,0.40920242,102270.0,102260.0,0.42817785]
["bitfinex-derivatives","BTCF0:USTF0",1750562801719,0.48936642,102270.0,102260.0,0.42817785]
["bitfinex-derivatives","BTCF0:USTF0",1750562803724,0.48936642,102270.0,102260.0,0.43017785]
["bitfinex-derivatives","BTCF0:USTF0",1750562804018,0.48936642,102270.0,102260.0,0.42917785]
["bitfinex-derivatives","BTCF0:USTF0",1750562804223,0.48936642,102270.0,102260.0,0.43117785]
["bitfinex-derivatives","BTCF0:USTF0",1750562804421,0.48936642,102270.0,102260.0,0.54847855]
["bitfinex-derivatives","BTCF0:USTF0",1750562805223,0.1974532,102270.0,102260.0,0.54847855]
["bitfinex-derivatives","BTCF0:USTF0",1750562806420,0.1974532,102270.0,102260.0,0.84039177]
["bitfinex-derivatives","BTCF0:USTF0",1750562807624,0.1974532,102270.0,102260.0,1.47727177]
["bitfinex-derivatives","BTCF0:USTF0",1750562807926,0.1974532,102270.0,102260.0,1.18535855]
["bitfinex-derivatives","BTCF0:USTF0",1750562808823,0.48936642,102270.0,102260.0,0.39987785]
["bitfinex-derivatives","BTCF0:USTF0",1750562809027,0.52106642,102270.0,102260.0,0.39987785]
["bitfinex-derivatives","BTCF0:USTF0",1750562809418,0.52106642,102270.0,102260.0,0.39907785]
["bitfinex-derivatives","BTCF0:USTF0",1750562809619,0.52106642,102270.0,102260.0,0.39947785]
["bitfinex-derivatives","BTCF0:USTF0",1750562810026,0.36644382,102270.0,102260.0,0.39947785]
["bitfinex-derivatives","BTCF0:USTF0",1750562810227,0.48373302,102270.0,102260.0,0.39947785]
["bitfinex-derivatives","BTCF0:USTF0",1750562810914,0.54943302,102270.0,102260.0,0.39907785]
["bitfinex-derivatives","BTCF0:USTF0",1750562811120,0.2575198,102270.0,102260.0,0.39947785]
["bitfinex-derivatives","BTCF0:USTF0",1750562811321,0.54943302,102270.0,102260.0,0.39947785]
["bitfinex-derivatives","BTCF0:USTF0",1750562811825,0.54943302,102270.0,102260.0,0.36417785]
["bitfinex-derivatives","BTCF0:USTF0",1750562813427,0.54943302,102270.0,102260.0,0.36377785]
["bitfinex-derivatives","BTCF0:USTF0",1750562813627,0.54943302,102270.0,102260.0,0.36417785]
["bitfinex-derivatives","BTCF0:USTF0",1750562815329,0.54943302,102270.0,102260.0,0.36377785]
["bitfinex-derivatives","BTCF0:USTF0",1750562815524,0.54943302,102270.0,102260.0,0.36417785]
["bitfinex-derivatives","BTCF0:USTF0",1750562816929,0.62858945,102270.0,102260.0,0.36317785]
["bitfinex-derivatives","BTCF0:USTF0",1750562817427,0.55043302,102270.0,102260.0,0.36317785]
["bitfinex-derivatives","BTCF0:USTF0",1750562818021,0.55143302,102270.0,102260.0,0.36217785]
["bitfinex-derivatives","BTCF0:USTF0",1750562818317,0.55143302,102270.0,102260.0,0.39367785]
["bitfinex-derivatives","BTCF0:USTF0",1750562820326,1.18831302,102270.0,102260.0,0.36217785]
["bitfinex-derivatives","BTCF0:USTF0",1750562820533,1.26646945,102270.0,102260.0,0.36217785]
["bitfinex-derivatives","BTCF0:USTF0",1750562822328,1.42646945,102270.0,102260.0,0.36217785]
["bitfinex-derivatives","BTCF0:USTF0",1750562823432,0.27197623,102270.0,102260.0,0.36217785]
["bitfinex-derivatives","BTCF0:USTF0",1750562823733,0.53218945,102270.0,102260.0,0.45667785]
["bitfinex-derivatives","BTCF0:USTF0",1750562824131,0.1621198,102270.0,102260.0,0.57397855]
["bitfinex-derivatives","BTCF0:USTF0",1750562826437,0.1621198,102270.0,102260.0,0.45667785]
["bitfinex-derivatives","BTCF0:USTF0",1750562826735,0.1621198,102270.0,102260.0,0.57397855]
["bitfinex-derivatives","BTCF0:USTF0",1750562826931,0.1192892,102270.0,102260.0,0.57397855]
["bitfinex-derivatives","BTCF0:USTF0",1750562829037,0.1182892,102270.0,102260.0,0.57397855]
["bitfinex-derivatives","BTCF0:USTF0",1750562829341,0.1172892,102270.0,102260.0,0.57697855]
["bitfinex-derivatives","BTCF0:USTF0",1750562829539,0.1172892,102270.0,102260.0,0.57897855]
["bitfinex-derivatives","BTCF0:USTF0",1750562831235,0.40920242,102270.0,102260.0,0.57897855]
["bitfinex-derivatives","BTCF0:USTF0",1750562831431,0.40920242,102270.0,102260.0,0.46167785]
["bitfinex-derivatives","BTCF0:USTF0",1750562831632,0.40920242,102270.0,102260.0,0.42857785]
["bitfinex-derivatives","BTCF0:USTF0",1750562831831,0.44010242,102270.0,102260.0,0.42817785]
["bitfinex-derivatives","BTCF0:USTF0",1750562832233,0.44010242,102270.0,102260.0,0.42857785]
["bitfinex-derivatives","BTCF0:USTF0",1750562832753,0.44010242,102270.0,102260.0,0.46077785]
["bitfinex-derivatives","BTCF0:USTF0",1750562833039,0.40920242,102270.0,102260.0,0.57607855]
["bitfinex-derivatives","BTCF0:USTF0",1750562833234,0.40920242,102270.0,102260.0,0.57407855]
["bitfinex-derivatives","BTCF0:USTF0",1750562833430,0.40920242,102270.0,102260.0,0.45777785]
["bitfinex-derivatives","BTCF0:USTF0",1750562833832,0.1172892,102270.0,102260.0,0.45777785]
["bitfinex-derivatives","BTCF0:USTF0",1750562834035,0.40920242,102270.0,102260.0,0.45777785]
["bitfinex-derivatives","BTCF0:USTF0",1750562834533,0.40920242,102270.0,102260.0,0.45977785]
["bitfinex-derivatives","BTCF0:USTF0",1750562834939,0.1172892,102270.0,102260.0,0.46077785]
["bitfinex-derivatives","BTCF0:USTF0",1750562835239,0.40920242,102270.0,102260.0,0.46077785]
["bitfinex-derivatives","BTCF0:USTF0",1750562835835,0.1172892,102270.0,102260.0,0.46077785]
["bitfinex-derivatives","BTCF0:USTF0",1750562836135,0.40920242,102270.0,102260.0,0.46077785]
["bitfinex-derivatives","BTCF0:USTF0",1750562837044,0.1172892,102270.0,102260.0,0.46077785]
["bitfinex-derivatives","BTCF0:USTF0",1750562837234,0.47265242,102270.0,102260.0,0.46077785]
["bitfinex-derivatives","BTCF0:USTF0",1750562837546,0.47265242,102270.0,102260.0,0.45877785]
["bitfinex-derivatives","BTCF0:USTF0",1750562838042,0.47265242,102270.0,102260.0,0.45777785]
["bitfinex-derivatives","BTCF0:USTF0",1750562840445,0.1807392,102270.0,102260.0,0.45777785]
["bitfinex-derivatives","BTCF0:USTF0",1750562840743,0.47265242,102270.0,102260.0,0.45777785]
["bitfinex-derivatives","BTCF0:USTF0",1750562842143,0.55080885,102270.0,102260.0,0.45777785]
["bitfinex-derivatives","BTCF0:USTF0",1750562843045,0.58400885,102270.0,102260.0,0.45777785]
["bitfinex-derivatives","BTCF0:USTF0",1750562843646,0.58400885,102270.0,102260.0,0.47580445]
["bitfinex-derivatives","BTCF0:USTF0",1750562843838,0.58400885,102270.0,102260.0,0.03467785]
["bitfinex-derivatives","BTCF0:USTF0",1750562844038,0.64700885,102270.0,102260.0,0.00337785]
["bitfinex-derivatives","BTCF0:USTF0",1750562844341,2.42166043,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562844546,2.54156558,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562844744,2.24965236,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562845739,2.25365236,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562846640,2.33064553,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562847048,0.1173007,102260.0,102250.0,0.01956914]
["bitfinex-derivatives","BTCF0:USTF0",1750562847248,0.57339983,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750562848349,0.57639983,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750562848751,0.57839983,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750562850544,0.93919983,102260.0,102250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750562850941,0.93919983,102260.0,102240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750562850942,0.1173122,102250.0,102240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750562851149,1.12504637,102250.0,102240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750562851446,0.1173236,102240.0,102230.0,0.09713442]
["bitfinex-derivatives","BTCF0:USTF0",1750562851657,0.46313037,102240.0,102230.0,0.11793442]
["bitfinex-derivatives","BTCF0:USTF0",1750562852151,0.46313037,102240.0,102230.0,0.45873442]
["bitfinex-derivatives","BTCF0:USTF0",1750562852651,0.46313037,102240.0,102230.0,0.46073442]
["bitfinex-derivatives","BTCF0:USTF0",1750562852858,0.46313037,102240.0,102230.0,0.03573442]
["bitfinex-derivatives","BTCF0:USTF0",1750562853350,0.85543037,102240.0,102230.0,0.03573442]
["bitfinex-derivatives","BTCF0:USTF0",1750562853549,0.49463037,102240.0,102230.0,0.03573442]
["bitfinex-derivatives","BTCF0:USTF0",1750562853750,0.85543037,102240.0,102230.0,0.03573442]
["bitfinex-derivatives","BTCF0:USTF0",1750562854058,0.49463037,102240.0,102230.0,0.03493442]
["bitfinex-derivatives","BTCF0:USTF0",1750562854355,0.49463037,102240.0,102230.0,0.03533442]
["bitfinex-derivatives","BTCF0:USTF0",1750562854749,0.49463037,102240.0,102230.0,0.03333442]
["bitfinex-derivatives","BTCF0:USTF0",1750562855146,0.49463037,102240.0,102230.0,0.39413442]
["bitfinex-derivatives","BTCF0:USTF0",1750562855942,0.46313037,102240.0,102230.0,0.39413442]
["bitfinex-derivatives","BTCF0:USTF0",1750562856149,0.46313037,102240.0,102230.0,0.42473442]
["bitfinex-derivatives","BTCF0:USTF0",1750562856749,0.59131037,102240.0,102230.0,0.42473442]
["bitfinex-derivatives","BTCF0:USTF0",1750562856945,0.13951715,102240.0,102230.0,0.54206962]
["bitfinex-derivatives","BTCF0:USTF0",1750562857444,0.13951715,102240.0,102230.0,0.59206962]
["bitfinex-derivatives","BTCF0:USTF0",1750562858451,0.43143037,102240.0,102230.0,0.47473442]
["bitfinex-derivatives","BTCF0:USTF0",1750562858658,0.43143037,102240.0,102230.0,0.06393442]
["bitfinex-derivatives","BTCF0:USTF0",1750562858860,0.43143037,102240.0,102230.0,0.42473442]
["bitfinex-derivatives","BTCF0:USTF0",1750562859547,0.46173037,102240.0,102230.0,0.42473442]
["bitfinex-derivatives","BTCF0:USTF0",1750562861752,0.43143037,102240.0,102230.0,0.42473442]
["bitfinex-derivatives","BTCF0:USTF0",1750562862755,0.43143037,102240.0,102230.0,0.54206962]
["bitfinex-derivatives","BTCF0:USTF0",1750562862953,0.13951715,102240.0,102230.0,0.54206962]
["bitfinex-derivatives","BTCF0:USTF0",1750562863754,0.13951715,102240.0,102230.0,0.42473442]
["bitfinex-derivatives","BTCF0:USTF0",1750562864858,0.43143037,102240.0,102230.0,0.42473442]
["bitfinex-derivatives","BTCF0:USTF0",1750562866157,0.43143037,102240.0,102230.0,0.54206962]
["bitfinex-derivatives","BTCF0:USTF0",1750562866562,0.13951715,102240.0,102230.0,0.55206962]
["bitfinex-derivatives","BTCF0:USTF0",1750562866959,0.20292715,102240.0,102230.0,0.55206962]
["bitfinex-derivatives","BTCF0:USTF0",1750562871563,0.20292715,102240.0,102230.0,0.78206962]
["bitfinex-derivatives","BTCF0:USTF0",1750562873260,0.20292715,102240.0,102230.0,1.26960684]
["bitfinex-derivatives","BTCF0:USTF0",1750562874054,0.20292715,102240.0,102230.0,1.07398284]
["bitfinex-derivatives","BTCF0:USTF0",1750562874762,0.08560355,102240.0,102230.0,1.28585265]
["bitfinex-derivatives","BTCF0:USTF0",1750562875066,0.08560355,102240.0,102230.0,1.69545265]
["bitfinex-derivatives","BTCF0:USTF0",1750562875659,0.08382627,102240.0,102230.0,1.69545265]
["bitfinex-derivatives","BTCF0:USTF0",1750562876971,0.06341,102240.0,102230.0,1.75351518]
["bitfinex-derivatives","BTCF0:USTF0",1750562877755,0.05654,102250.0,102240.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1750562877954,0.05654,102250.0,102240.0,1.86861702]
["bitfinex-derivatives","BTCF0:USTF0",1750562878165,0.05654,102250.0,102240.0,2.31422502]
["bitfinex-derivatives","BTCF0:USTF0",1750562878366,0.07579,102250.0,102240.0,2.31422502]
["bitfinex-derivatives","BTCF0:USTF0",1750562879063,0.07579,102250.0,102240.0,2.31822502]
["bitfinex-derivatives","BTCF0:USTF0",1750562879464,0.07579,102250.0,102240.0,2.32122502]
["bitfinex-derivatives","BTCF0:USTF0",1750562880171,0.247562,102280.0,102270.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1750562880376,0.2052495,102280.0,102270.0,1.4749294]
["bitfinex-derivatives","BTCF0:USTF0",1750562880570,0.2052495,102280.0,102270.0,1.5702294]
["bitfinex-derivatives","BTCF0:USTF0",1750562881570,0.2072495,102280.0,102270.0,1.5702294]
["bitfinex-derivatives","BTCF0:USTF0",1750562882369,0.2082495,102280.0,102270.0,1.58020084]
["bitfinex-derivatives","BTCF0:USTF0",1750562882774,0.50016272,102280.0,102270.0,1.58020084]
["bitfinex-derivatives","BTCF0:USTF0",1750562882972,0.2072495,102280.0,102270.0,1.58020084]
["bitfinex-derivatives","BTCF0:USTF0",1750562883273,0.2072495,102280.0,102270.0,1.58220084]
["bitfinex-derivatives","BTCF0:USTF0",1750562883877,0.1779282,102280.0,102270.0,1.58220084]
["bitfinex-derivatives","BTCF0:USTF0",1750562884072,0.1759282,102280.0,102270.0,1.58420084]
["bitfinex-derivatives","BTCF0:USTF0",1750562884676,0.1759282,102280.0,102270.0,1.6001589]
["bitfinex-derivatives","BTCF0:USTF0",1750562884872,0.2091282,102280.0,102270.0,1.59018746]
["bitfinex-derivatives","BTCF0:USTF0",1750562885067,0.50104142,102280.0,102270.0,1.59018746]
["bitfinex-derivatives","BTCF0:USTF0",1750562885572,0.50104142,102280.0,102270.0,1.60008833]
["bitfinex-derivatives","BTCF0:USTF0",1750562885768,0.50104142,102280.0,102270.0,1.44089806]
["bitfinex-derivatives","BTCF0:USTF0",1750562885975,0.56445142,102280.0,102270.0,1.40879806]
["bitfinex-derivatives","BTCF0:USTF0",1750562886274,0.62965142,102280.0,102270.0,1.40879806]
["bitfinex-derivatives","BTCF0:USTF0",1750562886471,0.62965142,102280.0,102270.0,1.40919806]
["bitfinex-derivatives","BTCF0:USTF0",1750562887070,0.62965142,102280.0,102270.0,1.40719806]
["bitfinex-derivatives","BTCF0:USTF0",1750562887276,0.63165142,102280.0,102270.0,1.37379806]
["bitfinex-derivatives","BTCF0:USTF0",1750562887676,0.65370333,102280.0,102270.0,1.37379806]
["bitfinex-derivatives","BTCF0:USTF0",1750562889271,0.36179011,102280.0,102270.0,1.49108756]
["bitfinex-derivatives","BTCF0:USTF0",1750562889482,0.65370333,102280.0,102270.0,1.52418756]
["bitfinex-derivatives","BTCF0:USTF0",1750562890485,0.65370333,102280.0,102270.0,1.40689806]
["bitfinex-derivatives","BTCF0:USTF0",1750562890777,0.65370333,102280.0,102270.0,0.77305806]
["bitfinex-derivatives","BTCF0:USTF0",1750562890983,0.65370333,102280.0,102270.0,0.01835806]
["bitfinex-derivatives","BTCF0:USTF0",1750562891278,0.65370333,102280.0,102270.0,0.37915806]
["bitfinex-derivatives","BTCF0:USTF0",1750562891690,0.65370333,102280.0,102270.0,0.37875806]
["bitfinex-derivatives","BTCF0:USTF0",1750562891869,0.65170333,102280.0,102270.0,0.37915806]
["bitfinex-derivatives","BTCF0:USTF0",1750562892186,0.65170333,102280.0,102270.0,0.38015806]
["bitfinex-derivatives","BTCF0:USTF0",1750562892679,0.65170333,102280.0,102270.0,0.37915806]
["bitfinex-derivatives","BTCF0:USTF0",1750562892875,0.65270333,102280.0,102270.0,0.37915806]
["bitfinex-derivatives","BTCF0:USTF0",1750562893075,0.65270333,102280.0,102270.0,0.01835806]
["bitfinex-derivatives","BTCF0:USTF0",1750562893675,0.65270333,102280.0,102270.0,0.37915806]
["bitfinex-derivatives","BTCF0:USTF0",1750562894582,0.65270333,102280.0,102270.0,0.49444756]
["bitfinex-derivatives","BTCF0:USTF0",1750562894789,0.36079011,102280.0,102270.0,0.49444756]
["bitfinex-derivatives","BTCF0:USTF0",1750562895091,0.65270333,102280.0,102270.0,0.49444756]
["bitfinex-derivatives","BTCF0:USTF0",1750562895390,0.65270333,102280.0,102270.0,0.52744756]
["bitfinex-derivatives","BTCF0:USTF0",1750562895886,0.65270333,102280.0,102270.0,0.41015806]
["bitfinex-derivatives","BTCF0:USTF0",1750562896181,0.65170333,102280.0,102270.0,0.41115806]
["bitfinex-derivatives","BTCF0:USTF0",1750562896884,0.65170333,102280.0,102270.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750562897185,0.65170333,102280.0,102270.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750562897385,0.65170333,102280.0,102270.0,0.3804966]
["bitfinex-derivatives","BTCF0:USTF0",1750562897686,0.65170333,102280.0,102270.0,0.4977861]
["bitfinex-derivatives","BTCF0:USTF0",1750562900181,0.58650333,102280.0,102270.0,0.4977861]
["bitfinex-derivatives","BTCF0:USTF0",1750562900381,0.58650333,102280.0,102270.0,0.5608861]
["bitfinex-derivatives","BTCF0:USTF0",1750562902982,0.23118011,102280.0,102270.0,0.5608861]
["bitfinex-derivatives","BTCF0:USTF0",1750562903385,0.19798011,102280.0,102270.0,0.5938861]
["bitfinex-derivatives","BTCF0:USTF0",1750562903587,0.02205191,102280.0,102270.0,0.5938861]
["bitfinex-derivatives","BTCF0:USTF0",1750562903887,0.13932991,102280.0,102270.0,1.24059132]
["bitfinex-derivatives","BTCF0:USTF0",1750562904280,0.13932991,102280.0,102270.0,1.87603132]
["bitfinex-derivatives","BTCF0:USTF0",1750562904881,0.13932991,102280.0,102270.0,1.24059132]
["bitfinex-derivatives","BTCF0:USTF0",1750562905086,0.13932991,102280.0,102270.0,1.87599132]
["bitfinex-derivatives","BTCF0:USTF0",1750562905287,0.13932991,102280.0,102270.0,1.30059132]
["bitfinex-derivatives","BTCF0:USTF0",1750562905588,0.02205191,102280.0,102270.0,1.87599132]
["bitfinex-derivatives","BTCF0:USTF0",1750562905788,0.02205191,102280.0,102270.0,2.21599132]
["bitfinex-derivatives","BTCF0:USTF0",1750562908281,0.13932991,102280.0,102270.0,1.3984461]
["bitfinex-derivatives","BTCF0:USTF0",1750562909084,0.13932991,102280.0,102270.0,1.3980461]
["bitfinex-derivatives","BTCF0:USTF0",1750562909383,0.13932991,102280.0,102270.0,1.3984461]
["bitfinex-derivatives","BTCF0:USTF0",1750562910089,0.13932991,102280.0,102270.0,0.6038861]
["bitfinex-derivatives","BTCF0:USTF0",1750562910283,0.13932991,102280.0,102270.0,1.3984061]
["bitfinex-derivatives","BTCF0:USTF0",1750562913090,0.13932991,102280.0,102270.0,0.6038861]
["bitfinex-derivatives","BTCF0:USTF0",1750562913291,0.13932991,102280.0,102270.0,1.3982861]
["bitfinex-derivatives","BTCF0:USTF0",1750562916194,0.13932991,102280.0,102270.0,1.69019932]
["bitfinex-derivatives","BTCF0:USTF0",1750562916695,0.13932991,102280.0,102270.0,1.3982861]
["bitfinex-derivatives","BTCF0:USTF0",1750562917096,0.20273991,102280.0,102270.0,0.6038861]
["bitfinex-derivatives","BTCF0:USTF0",1750562917284,0.49465313,102280.0,102270.0,0.4118966]
["bitfinex-derivatives","BTCF0:USTF0",1750562917489,0.58805313,102280.0,102270.0,1.0465366]
["bitfinex-derivatives","BTCF0:USTF0",1750562917690,0.58805313,102280.0,102270.0,0.0196966]
["bitfinex-derivatives","BTCF0:USTF0",1750562917986,0.58805313,102280.0,102270.0,0.4973861]
["bitfinex-derivatives","BTCF0:USTF0",1750562918190,0.26463991,102280.0,102270.0,0.5300861]
["bitfinex-derivatives","BTCF0:USTF0",1750562918698,0.26563991,102280.0,102270.0,0.4117966]
["bitfinex-derivatives","BTCF0:USTF0",1750562919283,0.20222991,102280.0,102270.0,0.4117966]
["bitfinex-derivatives","BTCF0:USTF0",1750562919490,0.26563991,102280.0,102270.0,0.4117966]
["bitfinex-derivatives","BTCF0:USTF0",1750562919692,0.55755313,102280.0,102270.0,0.4097966]
["bitfinex-derivatives","BTCF0:USTF0",1750562919891,0.58975313,102280.0,102270.0,0.4097966]
["bitfinex-derivatives","BTCF0:USTF0",1750562920293,0.58975313,102280.0,102270.0,0.4117966]
["bitfinex-derivatives","BTCF0:USTF0",1750562920998,0.58875313,102280.0,102270.0,0.4127966]
["bitfinex-derivatives","BTCF0:USTF0",1750562921292,0.58875313,102280.0,102270.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750562921498,0.58875313,102280.0,102270.0,0.3781615]
["bitfinex-derivatives","BTCF0:USTF0",1750562921691,0.58875313,102280.0,102270.0,0.3775615]
["bitfinex-derivatives","BTCF0:USTF0",1750562921893,0.58975313,102280.0,102270.0,0.3775615]
["bitfinex-derivatives","BTCF0:USTF0",1750562922590,0.59075313,102280.0,102270.0,0.3775615]
["bitfinex-derivatives","BTCF0:USTF0",1750562923097,0.59275313,102280.0,102270.0,0.3775615]
["bitfinex-derivatives","BTCF0:USTF0",1750562923597,1.12191375,102280.0,102270.0,0.37699352]
["bitfinex-derivatives","BTCF0:USTF0",1750562923899,0.2233004,102260.0,102250.0,0.37659444]
["bitfinex-derivatives","BTCF0:USTF0",1750562924104,0.60067549,102260.0,102250.0,0.37739444]
["bitfinex-derivatives","BTCF0:USTF0",1750562924289,0.69337549,102260.0,102250.0,0.37739444]
["bitfinex-derivatives","BTCF0:USTF0",1750562924597,0.69337549,102260.0,102250.0,0.37699444]
["bitfinex-derivatives","BTCF0:USTF0",1750562924785,0.85257549,102260.0,102250.0,0.37699444]
["bitfinex-derivatives","BTCF0:USTF0",1750562924985,0.85357549,102260.0,102250.0,0.37659444]
["bitfinex-derivatives","BTCF0:USTF0",1750562925193,0.86326901,102260.0,102250.0,0.37699444]
["bitfinex-derivatives","BTCF0:USTF0",1750562925403,0.86326901,102260.0,102250.0,0.37659444]
["bitfinex-derivatives","BTCF0:USTF0",1750562925701,0.86326901,102260.0,102250.0,0.37699444]
["bitfinex-derivatives","BTCF0:USTF0",1750562926397,1.49822901,102260.0,102250.0,0.37756022]
["bitfinex-derivatives","BTCF0:USTF0",1750562926600,1.49822901,102260.0,102250.0,0.37856022]
["bitfinex-derivatives","BTCF0:USTF0",1750562926803,1.94382102,102260.0,102250.0,0.37856022]
["bitfinex-derivatives","BTCF0:USTF0",1750562927095,0.1173239,102240.0,102230.0,0.44418023]
["bitfinex-derivatives","BTCF0:USTF0",1750562927299,0.49469899,102240.0,102230.0,0.44418023]
["bitfinex-derivatives","BTCF0:USTF0",1750562927597,0.52669899,102240.0,102230.0,0.41108023]
["bitfinex-derivatives","BTCF0:USTF0",1750562927893,0.58949899,102240.0,102230.0,0.41068023]
["bitfinex-derivatives","BTCF0:USTF0",1750562928091,0.58949899,102240.0,102230.0,0.41708023]
["bitfinex-derivatives","BTCF0:USTF0",1750562928294,0.58949899,102240.0,102230.0,0.42008023]
["bitfinex-derivatives","BTCF0:USTF0",1750562928999,0.58949899,102240.0,102230.0,0.53741553]
["bitfinex-derivatives","BTCF0:USTF0",1750562929192,0.13937581,102240.0,102230.0,0.53741553]
["bitfinex-derivatives","BTCF0:USTF0",1750562929388,0.13937581,102240.0,102230.0,0.91082875]
["bitfinex-derivatives","BTCF0:USTF0",1750562929601,0.15683253,102240.0,102230.0,0.90482875]
["bitfinex-derivatives","BTCF0:USTF0",1750562929804,0.15683253,102240.0,102230.0,0.90682875]
["bitfinex-derivatives","BTCF0:USTF0",1750562930097,0.15683253,102240.0,102230.0,0.61391553]
["bitfinex-derivatives","BTCF0:USTF0",1750562930905,0.15683253,102240.0,102230.0,0.61691553]
["bitfinex-derivatives","BTCF0:USTF0",1750562931692,0.15683253,102240.0,102230.0,0.61591553]
["bitfinex-derivatives","BTCF0:USTF0",1750562931998,0.15683253,102240.0,102230.0,0.56591553]
["bitfinex-derivatives","BTCF0:USTF0",1750562932399,0.15683253,102240.0,102230.0,0.56551553]
["bitfinex-derivatives","BTCF0:USTF0",1750562932797,0.15683253,102240.0,102230.0,0.56351553]
["bitfinex-derivatives","BTCF0:USTF0",1750562933004,0.15683253,102240.0,102230.0,0.56391553]
["bitfinex-derivatives","BTCF0:USTF0",1750562933799,0.15683253,102240.0,102230.0,0.91582875]
["bitfinex-derivatives","BTCF0:USTF0",1750562935006,0.15683253,102240.0,102230.0,0.62351553]
["bitfinex-derivatives","BTCF0:USTF0",1750562935304,0.15683253,102240.0,102230.0,0.62391553]
["bitfinex-derivatives","BTCF0:USTF0",1750562937008,0.15683253,102240.0,102230.0,0.91582875]
["bitfinex-derivatives","BTCF0:USTF0",1750562937809,0.15683253,102240.0,102230.0,1.07466875]
["bitfinex-derivatives","BTCF0:USTF0",1750562939409,0.1173239,102240.0,102230.0,1.16266505]
["bitfinex-derivatives","BTCF0:USTF0",1750562939610,0.13505489,102240.0,102230.0,1.16266505]
["bitfinex-derivatives","BTCF0:USTF0",1750562940012,0.01773099,102240.0,102230.0,1.16266505]
["bitfinex-derivatives","BTCF0:USTF0",1750562940201,0.01773099,102240.0,102230.0,1.47266505]
["bitfinex-derivatives","BTCF0:USTF0",1750562940405,0.13505489,102240.0,102230.0,1.47266505]
["bitfinex-derivatives","BTCF0:USTF0",1750562940709,0.1173239,102240.0,102230.0,1.47266505]
["bitfinex-derivatives","BTCF0:USTF0",1750562942906,0.13502152,102240.0,102230.0,1.00075183]
["bitfinex-derivatives","BTCF0:USTF0",1750562943111,0.13502152,102240.0,102230.0,1.29266505]
["bitfinex-derivatives","BTCF0:USTF0",1750562943303,0.1173239,102240.0,102230.0,1.29266505]
["bitfinex-derivatives","BTCF0:USTF0",1750562943912,0.1173239,102240.0,102230.0,1.60557873]
["bitfinex-derivatives","BTCF0:USTF0",1750562944108,0.1173239,102240.0,102230.0,1.60597873]
["bitfinex-derivatives","BTCF0:USTF0",1750562944507,0.1173239,102240.0,102230.0,1.60557873]
["bitfinex-derivatives","BTCF0:USTF0",1750562944706,0.1173239,102240.0,102230.0,1.60597873]
["bitfinex-derivatives","BTCF0:USTF0",1750562945110,0.1173239,102240.0,102230.0,0.81257873]
["bitfinex-derivatives","BTCF0:USTF0",1750562945306,0.1173239,102240.0,102230.0,1.60589873]
["bitfinex-derivatives","BTCF0:USTF0",1750562945909,0.13473554,102240.0,102230.0,1.60589873]
["bitfinex-derivatives","BTCF0:USTF0",1750562948015,0.13473554,102240.0,102230.0,1.60549873]
["bitfinex-derivatives","BTCF0:USTF0",1750562948217,0.13473554,102240.0,102230.0,1.60589873]
["bitfinex-derivatives","BTCF0:USTF0",1750562948420,0.1981455,102240.0,102230.0,1.60589873]
["bitfinex-derivatives","BTCF0:USTF0",1750562949614,0.13473554,102240.0,102230.0,1.60589873]
["bitfinex-derivatives","BTCF0:USTF0",1750562949821,0.1981455,102240.0,102230.0,1.60589873]
["bitfinex-derivatives","BTCF0:USTF0",1750562951219,0.01741164,102240.0,102230.0,1.89781195]
["bitfinex-derivatives","BTCF0:USTF0",1750562951419,0.13473554,102240.0,102230.0,1.89781195]
["bitfinex-derivatives","BTCF0:USTF0",1750562953317,0.13473554,102240.0,102230.0,1.60589873]
["bitfinex-derivatives","BTCF0:USTF0",1750562953521,0.1981455,102240.0,102230.0,1.60589873]
["bitfinex-derivatives","BTCF0:USTF0",1750562953913,0.1981455,102240.0,102230.0,1.60549873]
["bitfinex-derivatives","BTCF0:USTF0",1750562954113,0.1981455,102240.0,102230.0,1.60589873]
["bitfinex-derivatives","BTCF0:USTF0",1750562956323,0.1981455,102240.0,102230.0,1.89781195]
["bitfinex-derivatives","BTCF0:USTF0",1750562961321,0.2303455,102240.0,102230.0,1.60589873]
["bitfinex-derivatives","BTCF0:USTF0",1750562961726,0.2303455,102240.0,102230.0,0.97141873]
["bitfinex-derivatives","BTCF0:USTF0",1750562961924,0.2303455,102240.0,102230.0,1.60493873]
["bitfinex-derivatives","BTCF0:USTF0",1750562962122,0.2303455,102240.0,102230.0,1.60533873]
["bitfinex-derivatives","BTCF0:USTF0",1750562962622,0.2303455,102240.0,102230.0,1.57383873]
["bitfinex-derivatives","BTCF0:USTF0",1750562963324,0.52225872,102240.0,102230.0,0.38398023]
["bitfinex-derivatives","BTCF0:USTF0",1750562963623,0.55235872,102240.0,102230.0,0.38398023]
["bitfinex-derivatives","BTCF0:USTF0",1750562963827,0.55235872,102240.0,102230.0,1.13515563]
["bitfinex-derivatives","BTCF0:USTF0",1750562964024,0.2303455,102240.0,102230.0,1.16645563]
["bitfinex-derivatives","BTCF0:USTF0",1750562964222,0.2303455,102240.0,102230.0,1.16685563]
["bitfinex-derivatives","BTCF0:USTF0",1750562964619,0.2303455,102240.0,102230.0,0.56401563]
["bitfinex-derivatives","BTCF0:USTF0",1750562964829,0.2303455,102240.0,102230.0,1.19785563]
["bitfinex-derivatives","BTCF0:USTF0",1750562965132,0.2303455,102240.0,102230.0,1.19781563]
["bitfinex-derivatives","BTCF0:USTF0",1750562965337,0.2303455,102240.0,102230.0,1.19381563]
["bitfinex-derivatives","BTCF0:USTF0",1750562965635,0.2303455,102240.0,102230.0,1.21381563]
["bitfinex-derivatives","BTCF0:USTF0",1750562966134,0.2303455,102240.0,102230.0,1.21781563]
["bitfinex-derivatives","BTCF0:USTF0",1750562970940,0.1981455,102240.0,102230.0,1.21781563]
["bitfinex-derivatives","BTCF0:USTF0",1750562971127,0.06340996,102240.0,102230.0,1.50972885]
["bitfinex-derivatives","BTCF0:USTF0",1750562971333,0.1939809,102260.0,102240.0,0.0586576]
["bitfinex-derivatives","BTCF0:USTF0",1750562971533,0.19873876,102260.0,102250.0,1.79552562]
["bitfinex-derivatives","BTCF0:USTF0",1750562971840,0.19873876,102260.0,102250.0,1.89481392]
["bitfinex-derivatives","BTCF0:USTF0",1750562972232,0.1353288,102260.0,102250.0,2.05313392]
["bitfinex-derivatives","BTCF0:USTF0",1750562973249,0.1373288,102260.0,102250.0,2.05313392]
["bitfinex-derivatives","BTCF0:USTF0",1750562975238,0.1383288,102260.0,102250.0,2.05313392]
["bitfinex-derivatives","BTCF0:USTF0",1750562975642,0.16032856,102260.0,102250.0,2.05313392]
["bitfinex-derivatives","BTCF0:USTF0",1750562977146,0.17837875,102260.0,102250.0,1.7612207]
["bitfinex-derivatives","BTCF0:USTF0",1750562977346,0.17837875,102260.0,102250.0,2.05313392]
["bitfinex-derivatives","BTCF0:USTF0",1750562977645,0.17837875,102260.0,102250.0,1.7612207]
["bitfinex-derivatives","BTCF0:USTF0",1750562980748,0.17837875,102260.0,102250.0,2.05313392]
["bitfinex-derivatives","BTCF0:USTF0",1750562983552,0.24178871,102260.0,102250.0,1.26121392]
["bitfinex-derivatives","BTCF0:USTF0",1750562983746,0.17837875,102260.0,102250.0,1.7606207]
["bitfinex-derivatives","BTCF0:USTF0",1750562984053,0.56420193,102260.0,102250.0,1.6781807]
["bitfinex-derivatives","BTCF0:USTF0",1750562984247,0.62820193,102260.0,102250.0,1.6781807]
["bitfinex-derivatives","BTCF0:USTF0",1750562984644,0.62820193,102260.0,102250.0,1.5289683]
["bitfinex-derivatives","BTCF0:USTF0",1750562984839,0.62820193,102260.0,102250.0,0.7376883]
["bitfinex-derivatives","BTCF0:USTF0",1750562985041,0.62820193,102260.0,102250.0,1.3706483]
["bitfinex-derivatives","BTCF0:USTF0",1750562985239,0.62820193,102260.0,102250.0,1.3710483]
["bitfinex-derivatives","BTCF0:USTF0",1750562985455,0.62820193,102260.0,102250.0,1.3706483]
["bitfinex-derivatives","BTCF0:USTF0",1750562985959,0.62820193,102260.0,102250.0,0.7376883]
["bitfinex-derivatives","BTCF0:USTF0",1750562986160,0.62820193,102260.0,102250.0,0.7380883]
["bitfinex-derivatives","BTCF0:USTF0",1750562986359,0.62820193,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750562986360,1.07379394,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750562986553,1.07379394,102260.0,102250.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750562986854,1.07379394,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750562987055,1.07379394,102260.0,102250.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750562987854,1.07379394,102260.0,102250.0,0.73752558]
["bitfinex-derivatives","BTCF0:USTF0",1750562988052,0.1173239,102240.0,102230.0,0.36453442]
["bitfinex-derivatives","BTCF0:USTF0",1750562988252,0.51262105,102240.0,102230.0,1.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1750562988557,0.60892105,102240.0,102230.0,1.01304907]
["bitfinex-derivatives","BTCF0:USTF0",1750562988951,0.60892105,102240.0,102230.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1750562989259,0.60892105,102240.0,102230.0,1.01304907]
["bitfinex-derivatives","BTCF0:USTF0",1750562989445,0.60892105,102240.0,102230.0,1.01504907]
["bitfinex-derivatives","BTCF0:USTF0",1750562989648,0.60892105,102240.0,102230.0,1.01704907]
["bitfinex-derivatives","BTCF0:USTF0",1750562990755,0.58692129,102240.0,102230.0,1.01504907]
["bitfinex-derivatives","BTCF0:USTF0",1750562990956,0.58692129,102240.0,102230.0,1.13238447]
["bitfinex-derivatives","BTCF0:USTF0",1750562991158,0.29500807,102240.0,102230.0,1.13238447]
["bitfinex-derivatives","BTCF0:USTF0",1750562991353,0.23040807,102240.0,102230.0,1.13238447]
["bitfinex-derivatives","BTCF0:USTF0",1750562991656,0.19870807,102240.0,102230.0,1.22478447]
["bitfinex-derivatives","BTCF0:USTF0",1750562991961,0.19870807,102240.0,102230.0,1.22278447]
["bitfinex-derivatives","BTCF0:USTF0",1750562992958,0.19870807,102240.0,102230.0,1.22478447]
["bitfinex-derivatives","BTCF0:USTF0",1750562993258,0.22940807,102240.0,102230.0,1.22678447]
["bitfinex-derivatives","BTCF0:USTF0",1750562994255,0.22940807,102240.0,102230.0,1.19448447]
["bitfinex-derivatives","BTCF0:USTF0",1750562995661,0.22940807,102240.0,102230.0,1.22628447]
["bitfinex-derivatives","BTCF0:USTF0",1750562999263,0.19870807,102240.0,102230.0,1.22628447]
["bitfinex-derivatives","BTCF0:USTF0",1750563000267,0.19870807,102240.0,102230.0,1.51819769]
["bitfinex-derivatives","BTCF0:USTF0",1750563000463,0.01797421,102240.0,102230.0,1.48819769]
["bitfinex-derivatives","BTCF0:USTF0",1750563000657,0.13529811,102240.0,102230.0,1.82819769]
["bitfinex-derivatives","BTCF0:USTF0",1750563000857,0.13529811,102240.0,102230.0,1.53628447]
["bitfinex-derivatives","BTCF0:USTF0",1750563001054,0.13529811,102240.0,102230.0,1.82819769]
["bitfinex-derivatives","BTCF0:USTF0",1750563001257,0.15727238,102240.0,102230.0,1.82819769]
["bitfinex-derivatives","BTCF0:USTF0",1750563001759,0.22068234,102240.0,102230.0,1.82819769]
["bitfinex-derivatives","BTCF0:USTF0",1750563001959,0.22068234,102240.0,102230.0,1.53628447]
["bitfinex-derivatives","BTCF0:USTF0",1750563002158,0.22068234,102240.0,102230.0,1.82819769]
["bitfinex-derivatives","BTCF0:USTF0",1750563002459,0.22068234,102240.0,102230.0,1.82879769]
["bitfinex-derivatives","BTCF0:USTF0",1750563002664,0.22068234,102240.0,102230.0,1.83219769]
["bitfinex-derivatives","BTCF0:USTF0",1750563003866,0.22068234,102240.0,102230.0,1.63219769]
["bitfinex-derivatives","BTCF0:USTF0",1750563006270,0.22068234,102240.0,102230.0,1.34028447]
["bitfinex-derivatives","BTCF0:USTF0",1750563006470,0.22068234,102240.0,102230.0,1.63219769]
["bitfinex-derivatives","BTCF0:USTF0",1750563007171,0.22068234,102240.0,102230.0,0.70744447]
["bitfinex-derivatives","BTCF0:USTF0",1750563007376,0.22068234,102240.0,102230.0,1.33924447]
["bitfinex-derivatives","BTCF0:USTF0",1750563007576,0.22068234,102240.0,102230.0,1.33964447]
["bitfinex-derivatives","BTCF0:USTF0",1750563008071,0.22068234,102240.0,102230.0,1.33764447]
["bitfinex-derivatives","BTCF0:USTF0",1750563008571,0.22068234,102240.0,102230.0,1.62955769]
["bitfinex-derivatives","BTCF0:USTF0",1750563008769,0.22068234,102240.0,102230.0,1.62655769]
["bitfinex-derivatives","BTCF0:USTF0",1750563010374,0.22068234,102240.0,102230.0,1.33464447]
["bitfinex-derivatives","BTCF0:USTF0",1750563010567,0.22068234,102240.0,102230.0,1.62655769]
["bitfinex-derivatives","BTCF0:USTF0",1750563012980,0.22068234,102240.0,102230.0,1.33464447]
["bitfinex-derivatives","BTCF0:USTF0",1750563013272,0.22076392,102240.0,102230.0,1.33464447]
["bitfinex-derivatives","BTCF0:USTF0",1750563013472,0.22076392,102240.0,102230.0,1.33424447]
["bitfinex-derivatives","BTCF0:USTF0",1750563013667,0.22076392,102240.0,102230.0,1.33464447]
["bitfinex-derivatives","BTCF0:USTF0",1750563014065,0.10344002,102240.0,102230.0,1.62655769]
["bitfinex-derivatives","BTCF0:USTF0",1750563014373,0.15735396,102240.0,102230.0,1.80655769]
["bitfinex-derivatives","BTCF0:USTF0",1750563015372,0.04549083,102250.0,102230.0,1.83588909]
["bitfinex-derivatives","BTCF0:USTF0",1750563015576,0.25554369,102250.0,102240.0,0.5760239]
["bitfinex-derivatives","BTCF0:USTF0",1750563015877,0.25554369,102250.0,102240.0,0.6660239]
["bitfinex-derivatives","BTCF0:USTF0",1750563017066,0.57885691,102250.0,102240.0,0.6660239]
["bitfinex-derivatives","BTCF0:USTF0",1750563017467,0.28694369,102250.0,102240.0,0.6660239]
["bitfinex-derivatives","BTCF0:USTF0",1750563018465,0.28794369,102250.0,102240.0,0.6660239]
["bitfinex-derivatives","BTCF0:USTF0",1750563018668,0.28794369,102250.0,102240.0,0.6005239]
["bitfinex-derivatives","BTCF0:USTF0",1750563018866,0.28694369,102250.0,102240.0,1.1423639]
["bitfinex-derivatives","BTCF0:USTF0",1750563019075,0.28694369,102250.0,102240.0,1.1447639]
["bitfinex-derivatives","BTCF0:USTF0",1750563019773,0.28694369,102250.0,102240.0,1.1457639]
["bitfinex-derivatives","BTCF0:USTF0",1750563020762,0.57885691,102250.0,102240.0,0.99596]
["bitfinex-derivatives","BTCF0:USTF0",1750563020968,0.64355691,102250.0,102240.0,0.99596]
["bitfinex-derivatives","BTCF0:USTF0",1750563021174,0.64355691,102250.0,102240.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750563021372,0.64355691,102250.0,102240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750563021568,0.48169385,102250.0,102240.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750563021769,0.65766665,102250.0,102240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750563021972,0.36575343,102250.0,102240.0,0.4811239]
["bitfinex-derivatives","BTCF0:USTF0",1750563022274,0.36575343,102250.0,102240.0,0.4795239]
["bitfinex-derivatives","BTCF0:USTF0",1750563022275,0.65866665,102250.0,102240.0,0.4795239]
["bitfinex-derivatives","BTCF0:USTF0",1750563022472,0.65866665,102250.0,102240.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1750563022671,0.65866665,102250.0,102240.0,0.4795239]
["bitfinex-derivatives","BTCF0:USTF0",1750563022881,0.65866665,102250.0,102240.0,0.4785239]
["bitfinex-derivatives","BTCF0:USTF0",1750563023072,0.65866665,102250.0,102240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750563024170,1.01946665,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563024366,1.09751405,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563026379,0.73671405,102250.0,102240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750563026571,0.65866665,102250.0,102240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750563029178,0.65866665,102250.0,102240.0,0.4785239]
["bitfinex-derivatives","BTCF0:USTF0",1750563029881,0.73671405,102250.0,102240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750563031876,0.73671405,102250.0,102240.0,0.4785239]
["bitfinex-derivatives","BTCF0:USTF0",1750563032285,0.65866665,102250.0,102240.0,0.4785239]
["bitfinex-derivatives","BTCF0:USTF0",1750563033788,0.65866665,102250.0,102240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750563034782,0.65866665,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563036383,0.65866665,102250.0,102240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750563037286,0.65866665,102250.0,102240.0,0.5101239]
["bitfinex-derivatives","BTCF0:USTF0",1750563037469,0.36675343,102250.0,102240.0,0.5409239]
["bitfinex-derivatives","BTCF0:USTF0",1750563037677,0.65866665,102250.0,102240.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750563038173,0.62566665,102250.0,102240.0,0.5409239]
["bitfinex-derivatives","BTCF0:USTF0",1750563038369,0.59396665,102250.0,102240.0,0.5409239]
["bitfinex-derivatives","BTCF0:USTF0",1750563038684,0.59396665,102250.0,102240.0,0.5729239]
["bitfinex-derivatives","BTCF0:USTF0",1750563039772,0.59396665,102250.0,102240.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750563042280,0.59396665,102250.0,102240.0,0.5409239]
["bitfinex-derivatives","BTCF0:USTF0",1750563042589,0.59396665,102250.0,102240.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750563042988,0.59396665,102250.0,102240.0,0.5409239]
["bitfinex-derivatives","BTCF0:USTF0",1750563043674,0.59396665,102250.0,102240.0,0.5718239]
["bitfinex-derivatives","BTCF0:USTF0",1750563044690,0.56256665,102250.0,102240.0,0.5718239]
["bitfinex-derivatives","BTCF0:USTF0",1750563044994,0.27065343,102250.0,102240.0,0.5728239]
["bitfinex-derivatives","BTCF0:USTF0",1750563045792,0.26965343,102250.0,102240.0,0.5748239]
["bitfinex-derivatives","BTCF0:USTF0",1750563046893,0.56156665,102250.0,102240.0,0.5748239]
["bitfinex-derivatives","BTCF0:USTF0",1750563047895,0.26965343,102250.0,102240.0,0.5748239]
["bitfinex-derivatives","BTCF0:USTF0",1750563049302,0.20624347,102250.0,102240.0,0.86673712]
["bitfinex-derivatives","BTCF0:USTF0",1750563049591,0.20624347,102250.0,102240.0,0.5748239]
["bitfinex-derivatives","BTCF0:USTF0",1750563050400,0.1466423,102250.0,102240.0,0.5748239]
["bitfinex-derivatives","BTCF0:USTF0",1750563050697,0.1466423,102250.0,102240.0,0.86673712]
["bitfinex-derivatives","BTCF0:USTF0",1750563050898,0.1466423,102250.0,102240.0,0.5748239]
["bitfinex-derivatives","BTCF0:USTF0",1750563051590,0.1466423,102250.0,102240.0,0.6348239]
["bitfinex-derivatives","BTCF0:USTF0",1750563052898,0.50196548,102250.0,102240.0,0.6344241]
["bitfinex-derivatives","BTCF0:USTF0",1750563053097,0.50196548,102250.0,102240.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750563053300,0.58321808,102250.0,102240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750563054094,0.51991808,102250.0,102240.0,0.1207241]
["bitfinex-derivatives","BTCF0:USTF0",1750563054293,0.51991808,102250.0,102240.0,0.5425241]
["bitfinex-derivatives","BTCF0:USTF0",1750563054496,0.25010889,102250.0,102240.0,0.5425241]
["bitfinex-derivatives","BTCF0:USTF0",1750563054992,0.25010889,102250.0,102240.0,0.5405241]
["bitfinex-derivatives","BTCF0:USTF0",1750563055192,0.25110889,102250.0,102240.0,0.5405241]
["bitfinex-derivatives","BTCF0:USTF0",1750563055405,0.25110889,102250.0,102240.0,0.5415241]
["bitfinex-derivatives","BTCF0:USTF0",1750563055588,0.25010889,102250.0,102240.0,0.5415241]
["bitfinex-derivatives","BTCF0:USTF0",1750563055794,0.25010889,102250.0,102240.0,0.5435241]
["bitfinex-derivatives","BTCF0:USTF0",1750563058400,0.18669893,102250.0,102240.0,0.5435241]
["bitfinex-derivatives","BTCF0:USTF0",1750563060403,0.25010889,102250.0,102240.0,0.5435241]
["bitfinex-derivatives","BTCF0:USTF0",1750563061799,0.28210889,102250.0,102240.0,0.5435241]
["bitfinex-derivatives","BTCF0:USTF0",1750563062004,0.57402211,102250.0,102240.0,0.5431241]
["bitfinex-derivatives","BTCF0:USTF0",1750563062606,0.57402211,102250.0,102240.0,0.5435241]
["bitfinex-derivatives","BTCF0:USTF0",1750563062905,0.575582,102250.0,102240.0,0.5435241]
["bitfinex-derivatives","BTCF0:USTF0",1750563063305,0.25166878,102250.0,102240.0,0.5435241]
["bitfinex-derivatives","BTCF0:USTF0",1750563064506,0.18825882,102250.0,102240.0,0.83543732]
["bitfinex-derivatives","BTCF0:USTF0",1750563065208,0.15892892,102250.0,102240.0,0.99187732]
["bitfinex-derivatives","BTCF0:USTF0",1750563066108,0.15892892,102250.0,102240.0,1.03187732]
["bitfinex-derivatives","BTCF0:USTF0",1750563066507,0.15892892,102250.0,102240.0,0.7399641]
["bitfinex-derivatives","BTCF0:USTF0",1750563067208,0.15892892,102250.0,102240.0,0.9299641]
["bitfinex-derivatives","BTCF0:USTF0",1750563068206,0.15892892,102250.0,102240.0,1.22187732]
["bitfinex-derivatives","BTCF0:USTF0",1750563069608,0.15892892,102250.0,102240.0,1.06543732]
["bitfinex-derivatives","BTCF0:USTF0",1750563069811,0.15892892,102250.0,102240.0,1.85171732]
["bitfinex-derivatives","BTCF0:USTF0",1750563071512,0.04161652,102250.0,102240.0,1.5598041]
["bitfinex-derivatives","BTCF0:USTF0",1750563071713,0.04161652,102250.0,102240.0,1.85171732]
["bitfinex-derivatives","BTCF0:USTF0",1750563071903,0.04161652,102250.0,102240.0,1.5598041]
["bitfinex-derivatives","BTCF0:USTF0",1750563072207,0.04161652,102250.0,102240.0,1.85171732]
["bitfinex-derivatives","BTCF0:USTF0",1750563072712,0.04161652,102250.0,102240.0,2.04732532]
["bitfinex-derivatives","BTCF0:USTF0",1750563074118,0.02366392,102250.0,102240.0,2.33923854]
["bitfinex-derivatives","BTCF0:USTF0",1750563074515,0.02366392,102250.0,102240.0,2.04732532]
["bitfinex-derivatives","BTCF0:USTF0",1750563074814,0.02366392,102250.0,102240.0,2.33923854]
["bitfinex-derivatives","BTCF0:USTF0",1750563075905,0.2849613,102290.0,102280.0,0.1172782]
["bitfinex-derivatives","BTCF0:USTF0",1750563076211,0.28720966,102290.0,102280.0,1.1255345]
["bitfinex-derivatives","BTCF0:USTF0",1750563076411,0.28720966,102290.0,102280.0,1.1890345]
["bitfinex-derivatives","BTCF0:USTF0",1750563077212,0.29220966,102290.0,102280.0,1.1890345]
["bitfinex-derivatives","BTCF0:USTF0",1750563077812,0.29920966,102290.0,102280.0,1.1890345]
["bitfinex-derivatives","BTCF0:USTF0",1750563078008,0.2064804,102290.0,102280.0,1.1890345]
["bitfinex-derivatives","BTCF0:USTF0",1750563078216,0.20857226,102290.0,102280.0,1.48094772]
["bitfinex-derivatives","BTCF0:USTF0",1750563078405,0.20857226,102290.0,102280.0,1.51384772]
["bitfinex-derivatives","BTCF0:USTF0",1750563078716,0.20857226,102290.0,102280.0,1.59254093]
["bitfinex-derivatives","BTCF0:USTF0",1750563079220,0.0208858,102290.0,102280.0,1.59254093]
["bitfinex-derivatives","BTCF0:USTF0",1750563079414,0.0238858,102290.0,102280.0,1.74898093]
["bitfinex-derivatives","BTCF0:USTF0",1750563079614,0.0208858,102290.0,102280.0,1.74898093]
["bitfinex-derivatives","BTCF0:USTF0",1750563079808,0.005,102290.0,102280.0,1.74898093]
["bitfinex-derivatives","BTCF0:USTF0",1750563081315,0.005,102290.0,102280.0,1.76875589]
["bitfinex-derivatives","BTCF0:USTF0",1750563081618,0.005,102290.0,102280.0,2.12875589]
["bitfinex-derivatives","BTCF0:USTF0",1750563081813,0.02133731,102290.0,102280.0,2.42066911]
["bitfinex-derivatives","BTCF0:USTF0",1750563082013,0.005,102290.0,102280.0,2.61620511]
["bitfinex-derivatives","BTCF0:USTF0",1750563083917,0.005,102290.0,102280.0,1.83016511]
["bitfinex-derivatives","BTCF0:USTF0",1750563084117,0.005,102290.0,102280.0,2.32389189]
["bitfinex-derivatives","BTCF0:USTF0",1750563084520,0.005,102290.0,102280.0,2.61580511]
["bitfinex-derivatives","BTCF0:USTF0",1750563085807,0.005,102290.0,102280.0,2.32389189]
["bitfinex-derivatives","BTCF0:USTF0",1750563086520,0.005,102290.0,102280.0,2.12835589]
["bitfinex-derivatives","BTCF0:USTF0",1750563087018,0.005,102290.0,102280.0,2.61580511]
["bitfinex-derivatives","BTCF0:USTF0",1750563090013,0.005,102290.0,102280.0,2.42026911]
["bitfinex-derivatives","BTCF0:USTF0",1750563090211,0.005,102290.0,102280.0,2.61580511]
["bitfinex-derivatives","BTCF0:USTF0",1750563092017,0.005,102290.0,102280.0,2.03197867]
["bitfinex-derivatives","BTCF0:USTF0",1750563092215,0.005,102290.0,102280.0,2.61580511]
["bitfinex-derivatives","BTCF0:USTF0",1750563095421,0.05245,102290.0,102280.0,2.61580511]
["bitfinex-derivatives","BTCF0:USTF0",1750563098320,0.00457244,102290.0,102280.0,2.61580511]
["bitfinex-derivatives","BTCF0:USTF0",1750563098523,0.0019,102300.0,102290.0,0.1172671]
["bitfinex-derivatives","BTCF0:USTF0",1750563098830,0.0019,102300.0,102290.0,1.16328032]
["bitfinex-derivatives","BTCF0:USTF0",1750563099022,1e-07,102300.0,102290.0,1.16328032]
["bitfinex-derivatives","BTCF0:USTF0",1750563099931,0.0030001,102300.0,102290.0,1.16328032]
["bitfinex-derivatives","BTCF0:USTF0",1750563100527,0.0070001,102300.0,102290.0,1.16328032]
["bitfinex-derivatives","BTCF0:USTF0",1750563102232,0.0070001,102300.0,102290.0,0.8713671]
["bitfinex-derivatives","BTCF0:USTF0",1750563102432,0.0070001,102300.0,102290.0,1.16328032]
["bitfinex-derivatives","BTCF0:USTF0",1750563104930,0.02928431,102300.0,102290.0,1.16328032]
["bitfinex-derivatives","BTCF0:USTF0",1750563108136,0.06218431,102300.0,102290.0,1.16328032]
["bitfinex-derivatives","BTCF0:USTF0",1750563108625,0.06218431,102300.0,102290.0,1.13138032]
["bitfinex-derivatives","BTCF0:USTF0",1750563108826,0.24284997,102300.0,102290.0,0.5084671]
["bitfinex-derivatives","BTCF0:USTF0",1750563109026,0.18839427,102300.0,102290.0,1.55450032]
["bitfinex-derivatives","BTCF0:USTF0",1750563109432,0.18839427,102300.0,102290.0,1.63410032]
["bitfinex-derivatives","BTCF0:USTF0",1750563109728,0.18839427,102300.0,102290.0,1.63450032]
["bitfinex-derivatives","BTCF0:USTF0",1750563110734,0.02929296,102300.0,102290.0,1.63450032]
["bitfinex-derivatives","BTCF0:USTF0",1750563112437,0.02929296,102300.0,102290.0,1.90450032]
["bitfinex-derivatives","BTCF0:USTF0",1750563112640,0.02929296,102300.0,102290.0,1.96710032]
["bitfinex-derivatives","BTCF0:USTF0",1750563112941,0.01921,102310.0,102300.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1750563113134,0.01921,102310.0,102300.0,0.80196892]
["bitfinex-derivatives","BTCF0:USTF0",1750563113336,0.01921,102310.0,102300.0,1.00196892]
["bitfinex-derivatives","BTCF0:USTF0",1750563113932,0.05051,102310.0,102300.0,1.00196892]
["bitfinex-derivatives","BTCF0:USTF0",1750563114134,0.05251,102310.0,102300.0,1.00196892]
["bitfinex-derivatives","BTCF0:USTF0",1750563114838,0.08481,102310.0,102300.0,1.00196892]
["bitfinex-derivatives","BTCF0:USTF0",1750563115939,0.08381,102310.0,102300.0,1.00296892]
["bitfinex-derivatives","BTCF0:USTF0",1750563116636,0.08281,102310.0,102300.0,1.00296892]
["bitfinex-derivatives","BTCF0:USTF0",1750563117347,0.08281,102310.0,102300.0,1.03296892]
["bitfinex-derivatives","BTCF0:USTF0",1750563118845,0.0636,102310.0,102300.0,1.03296892]
["bitfinex-derivatives","BTCF0:USTF0",1750563119644,0.0313,102310.0,102300.0,1.03296892]
["bitfinex-derivatives","BTCF0:USTF0",1750563120237,0.0663,102320.0,102310.0,0.1172443]
["bitfinex-derivatives","BTCF0:USTF0",1750563120442,0.0675,102320.0,102310.0,1.56351752]
["bitfinex-derivatives","BTCF0:USTF0",1750563120641,0.0675,102320.0,102310.0,1.59601752]
["bitfinex-derivatives","BTCF0:USTF0",1750563121439,0.0695,102320.0,102310.0,1.62701752]
["bitfinex-derivatives","BTCF0:USTF0",1750563121647,0.0705,102320.0,102310.0,1.62701752]
["bitfinex-derivatives","BTCF0:USTF0",1750563122649,0.09284662,102320.0,102310.0,1.62701752]
["bitfinex-derivatives","BTCF0:USTF0",1750563124944,0.09284662,102320.0,102310.0,1.65831752]
["bitfinex-derivatives","BTCF0:USTF0",1750563125542,0.01921,102330.0,102320.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1750563125745,0.1436474,102360.0,102350.0,0.1171985]
["bitfinex-derivatives","BTCF0:USTF0",1750563125944,0.0019,102360.0,102350.0,2.23411172]
["bitfinex-derivatives","BTCF0:USTF0",1750563126141,0.0023,102360.0,102350.0,2.32971172]
["bitfinex-derivatives","BTCF0:USTF0",1750563126951,0.0019,102360.0,102350.0,2.33071172]
["bitfinex-derivatives","BTCF0:USTF0",1750563127254,0.0023,102360.0,102350.0,2.33071172]
["bitfinex-derivatives","BTCF0:USTF0",1750563127456,0.0033,102360.0,102350.0,2.33071172]
["bitfinex-derivatives","BTCF0:USTF0",1750563127650,0.0033,102360.0,102350.0,1.54731172]
["bitfinex-derivatives","BTCF0:USTF0",1750563127951,0.0033,102360.0,102350.0,2.38059172]
["bitfinex-derivatives","BTCF0:USTF0",1750563128346,0.0029,102360.0,102350.0,2.0886785]
["bitfinex-derivatives","BTCF0:USTF0",1750563128547,0.0033,102360.0,102350.0,2.38059172]
["bitfinex-derivatives","BTCF0:USTF0",1750563128855,0.0029,102360.0,102350.0,2.38059172]
["bitfinex-derivatives","BTCF0:USTF0",1750563129254,0.0029,102360.0,102350.0,2.46874948]
["bitfinex-derivatives","BTCF0:USTF0",1750563129659,0.0033,102360.0,102350.0,2.46874948]
["bitfinex-derivatives","BTCF0:USTF0",1750563129859,0.120487,102360.0,102350.0,2.43732948]
["bitfinex-derivatives","BTCF0:USTF0",1750563130066,0.152987,102360.0,102350.0,1.29416948]
["bitfinex-derivatives","BTCF0:USTF0",1750563130261,0.182987,102360.0,102350.0,2.07732948]
["bitfinex-derivatives","BTCF0:USTF0",1750563130463,0.182987,102360.0,102350.0,1.29416948]
["bitfinex-derivatives","BTCF0:USTF0",1750563130662,0.182987,102360.0,102350.0,2.07732948]
["bitfinex-derivatives","BTCF0:USTF0",1750563132069,0.182987,102360.0,102350.0,1.56571626]
["bitfinex-derivatives","BTCF0:USTF0",1750563132368,0.214387,102360.0,102350.0,1.56571626]
["bitfinex-derivatives","BTCF0:USTF0",1750563132581,0.214387,102360.0,102350.0,1.36036]
["bitfinex-derivatives","BTCF0:USTF0",1750563133072,0.95170022,102360.0,102350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750563133266,0.95170022,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750563133567,0.1171985,102350.0,102340.0,1.12306127]
["bitfinex-derivatives","BTCF0:USTF0",1750563133756,0.1816985,102350.0,102340.0,1.37665137]
["bitfinex-derivatives","BTCF0:USTF0",1750563133961,0.1816985,102350.0,102340.0,1.49386127]
["bitfinex-derivatives","BTCF0:USTF0",1750563134360,0.3771145,102350.0,102340.0,0.86618127]
["bitfinex-derivatives","BTCF0:USTF0",1750563134566,0.3771145,102350.0,102340.0,1.49382127]
["bitfinex-derivatives","BTCF0:USTF0",1750563134760,0.93515102,102350.0,102340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750563135072,0.93515102,102350.0,102340.0,1.4664499]
["bitfinex-derivatives","BTCF0:USTF0",1750563136162,0.68515102,102350.0,102340.0,1.4664499]
["bitfinex-derivatives","BTCF0:USTF0",1750563136565,0.68815102,102350.0,102340.0,1.4664499]
["bitfinex-derivatives","BTCF0:USTF0",1750563136764,0.68815102,102350.0,102340.0,0.8388099]
["bitfinex-derivatives","BTCF0:USTF0",1750563137675,0.71038283,102350.0,102340.0,0.8388099]
["bitfinex-derivatives","BTCF0:USTF0",1750563141174,0.41846961,102350.0,102340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750563141374,0.71038283,102350.0,102340.0,0.8388099]
["bitfinex-derivatives","BTCF0:USTF0",1750563142373,0.41846961,102350.0,102340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750563143770,0.1172099,102340.0,102330.0,1.12337333]
["bitfinex-derivatives","BTCF0:USTF0",1750563144078,0.20394171,102340.0,102330.0,1.12377333]
["bitfinex-derivatives","BTCF0:USTF0",1750563144375,0.17124171,102340.0,102330.0,1.18747333]
["bitfinex-derivatives","BTCF0:USTF0",1750563144564,0.17124171,102340.0,102330.0,1.47938655]
["bitfinex-derivatives","BTCF0:USTF0",1750563144970,0.13944171,102340.0,102330.0,1.47938655]
["bitfinex-derivatives","BTCF0:USTF0",1750563145172,0.13984171,102340.0,102330.0,1.47938655]
["bitfinex-derivatives","BTCF0:USTF0",1750563146075,0.14384171,102340.0,102330.0,1.36216515]
["bitfinex-derivatives","BTCF0:USTF0",1750563146370,0.17704171,102340.0,102330.0,1.19740954]
["bitfinex-derivatives","BTCF0:USTF0",1750563146575,0.17704171,102340.0,102330.0,1.48932276]
["bitfinex-derivatives","BTCF0:USTF0",1750563147374,0.14384171,102340.0,102330.0,1.48932276]
["bitfinex-derivatives","BTCF0:USTF0",1750563149779,0.14384171,102340.0,102330.0,0.56992954]
["bitfinex-derivatives","BTCF0:USTF0",1750563149979,0.14384171,102340.0,102330.0,1.03709193]
["bitfinex-derivatives","BTCF0:USTF0",1750563150178,0.17514171,102340.0,102330.0,1.03709193]
["bitfinex-derivatives","BTCF0:USTF0",1750563150376,0.50916072,102340.0,102330.0,0.37867193]
["bitfinex-derivatives","BTCF0:USTF0",1750563150567,0.73730072,102340.0,102330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750563150879,0.73730072,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750563151076,0.73730072,102340.0,102330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750563151381,1.14226072,102340.0,102330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750563151679,0.8503475,102340.0,102330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750563151875,1.14226072,102340.0,102330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563152273,1.50306072,102340.0,102330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563153776,1.30762072,102340.0,102330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563153980,1.50306072,102340.0,102330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563154780,1.39240106,102340.0,102330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563154982,1.95862432,102340.0,102330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563156074,0.1172328,102320.0,102310.0,1.2601432]
["bitfinex-derivatives","BTCF0:USTF0",1750563156380,0.15550064,102320.0,102310.0,1.2601432]
["bitfinex-derivatives","BTCF0:USTF0",1750563156679,0.15550064,102320.0,102310.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750563156877,0.15550064,102320.0,102310.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750563156878,0.44741386,102320.0,102310.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750563157081,0.54011386,102320.0,102310.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750563157284,0.54111386,102320.0,102310.0,0.5422443]
["bitfinex-derivatives","BTCF0:USTF0",1750563157484,0.50971386,102320.0,102310.0,0.5422443]
["bitfinex-derivatives","BTCF0:USTF0",1750563158184,0.50971386,102320.0,102310.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750563158385,0.50971386,102320.0,102310.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750563158782,0.50971386,102320.0,102310.0,0.5422443]
["bitfinex-derivatives","BTCF0:USTF0",1750563159483,0.50971386,102320.0,102310.0,0.5749443]
["bitfinex-derivatives","BTCF0:USTF0",1750563159880,0.50971386,102320.0,102310.0,0.2141443]
["bitfinex-derivatives","BTCF0:USTF0",1750563160086,0.50971386,102320.0,102310.0,0.5749443]
["bitfinex-derivatives","BTCF0:USTF0",1750563160586,1.06598586,102320.0,102310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563160786,1.69310586,102320.0,102310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563160983,0.1172443,102310.0,102300.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1750563161187,0.46318933,102310.0,102300.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750563161386,0.1172557,102300.0,102290.0,1.04147641]
["bitfinex-derivatives","BTCF0:USTF0",1750563161582,0.43140073,102300.0,102290.0,0.25785641]
["bitfinex-derivatives","BTCF0:USTF0",1750563161780,0.79220073,102300.0,102290.0,0.25785641]
["bitfinex-derivatives","BTCF0:USTF0",1750563162282,0.80856927,102300.0,102290.0,0.06723269]
["bitfinex-derivatives","BTCF0:USTF0",1750563162483,0.87356927,102300.0,102290.0,0.06723269]
["bitfinex-derivatives","BTCF0:USTF0",1750563162679,0.87356927,102300.0,102290.0,0.06763269]
["bitfinex-derivatives","BTCF0:USTF0",1750563162875,0.9338604,102300.0,102290.0,0.00393269]
["bitfinex-derivatives","BTCF0:USTF0",1750563163080,0.9338604,102300.0,102290.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1750563163286,1.1293724,102300.0,102290.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1750563163690,0.78693891,102300.0,102290.0,0.00533269]
["bitfinex-derivatives","BTCF0:USTF0",1750563163987,1.2074198,102300.0,102290.0,0.00533269]
["bitfinex-derivatives","BTCF0:USTF0",1750563164391,1.2074198,102300.0,102290.0,0.00493269]
["bitfinex-derivatives","BTCF0:USTF0",1750563164583,1.6124198,102300.0,102290.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750563164791,0.1172672,102290.0,102280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750563165085,1.5315125,102290.0,102280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750563165289,0.1172787,102280.0,102270.0,0.00275551]
["bitfinex-derivatives","BTCF0:USTF0",1750563165587,1.059484,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750563165782,1.27104666,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750563166183,1.27104666,102280.0,102270.0,0.06295551]
["bitfinex-derivatives","BTCF0:USTF0",1750563166783,1.27104666,102280.0,102270.0,0.03245551]
["bitfinex-derivatives","BTCF0:USTF0",1750563166984,1.27104666,102280.0,102270.0,0.03445551]
["bitfinex-derivatives","BTCF0:USTF0",1750563168187,1.34933143,102280.0,102270.0,0.03445551]
["bitfinex-derivatives","BTCF0:USTF0",1750563169591,1.34933143,102280.0,102270.0,0.00435551]
["bitfinex-derivatives","BTCF0:USTF0",1750563169992,1.34933143,102280.0,102270.0,0.00395551]
["bitfinex-derivatives","BTCF0:USTF0",1750563170190,1.34933143,102280.0,102270.0,0.00435551]
["bitfinex-derivatives","BTCF0:USTF0",1750563170588,1.84933143,102280.0,102270.0,0.00435551]
["bitfinex-derivatives","BTCF0:USTF0",1750563171788,1.84933143,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750563171789,2.09933143,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750563172098,0.13357306,102260.0,102250.0,0.00275589]
["bitfinex-derivatives","BTCF0:USTF0",1750563172297,1.28047836,102260.0,102250.0,0.00275589]
["bitfinex-derivatives","BTCF0:USTF0",1750563172493,1.34427836,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750563172695,1.34427836,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750563173294,1.84427836,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750563173495,0.15580487,102260.0,102250.0,0.48046899]
["bitfinex-derivatives","BTCF0:USTF0",1750563173698,0.15580487,102260.0,102250.0,0.57706899]
["bitfinex-derivatives","BTCF0:USTF0",1750563174100,0.15580487,102260.0,102250.0,0.21626899]
["bitfinex-derivatives","BTCF0:USTF0",1750563174299,0.15580487,102260.0,102250.0,0.57706899]
["bitfinex-derivatives","BTCF0:USTF0",1750563174601,0.15580487,102260.0,102250.0,0.09895589]
["bitfinex-derivatives","BTCF0:USTF0",1750563175205,0.49823836,102260.0,102250.0,0.09895589]
["bitfinex-derivatives","BTCF0:USTF0",1750563175407,0.49823836,102260.0,102250.0,0.09855589]
["bitfinex-derivatives","BTCF0:USTF0",1750563175896,0.49823836,102260.0,102250.0,0.09895589]
["bitfinex-derivatives","BTCF0:USTF0",1750563176099,0.49823836,102260.0,102250.0,0.09855589]
["bitfinex-derivatives","BTCF0:USTF0",1750563176296,0.49823836,102260.0,102250.0,0.06645589]
["bitfinex-derivatives","BTCF0:USTF0",1750563176297,0.85903836,102260.0,102250.0,0.06645589]
["bitfinex-derivatives","BTCF0:USTF0",1750563176496,0.92063836,102260.0,102250.0,0.06605589]
["bitfinex-derivatives","BTCF0:USTF0",1750563176897,1.70283836,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750563179498,1.70283836,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750563179694,1.70283836,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750563181013,1.28043836,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750563181300,1.25820655,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750563181798,0.13357306,102260.0,102250.0,0.54406899]
["bitfinex-derivatives","BTCF0:USTF0",1750563182197,0.13357306,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750563182402,0.47600655,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750563182603,0.47600655,102260.0,102250.0,0.18326899]
["bitfinex-derivatives","BTCF0:USTF0",1750563182999,0.13357306,102260.0,102250.0,0.18326899]
["bitfinex-derivatives","BTCF0:USTF0",1750563183203,0.13357306,102260.0,102250.0,0.54406899]
["bitfinex-derivatives","BTCF0:USTF0",1750563183899,0.13357306,102260.0,102250.0,0.42675589]
["bitfinex-derivatives","BTCF0:USTF0",1750563184105,0.13357306,102260.0,102250.0,0.54406899]
["bitfinex-derivatives","BTCF0:USTF0",1750563184803,0.13357306,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750563185111,0.47600655,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750563185397,0.83680655,102260.0,102250.0,0.06555589]
["bitfinex-derivatives","BTCF0:USTF0",1750563186001,0.83680655,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750563186002,0.86910655,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750563186602,0.86910655,102260.0,102250.0,0.03365589]
["bitfinex-derivatives","BTCF0:USTF0",1750563186803,0.89970655,102260.0,102250.0,0.03365589]
["bitfinex-derivatives","BTCF0:USTF0",1750563187003,0.89970655,102260.0,102250.0,0.03325589]
["bitfinex-derivatives","BTCF0:USTF0",1750563187406,1.68146655,102260.0,102250.0,0.03325589]
["bitfinex-derivatives","BTCF0:USTF0",1750563187603,1.68146655,102260.0,102250.0,0.03365589]
["bitfinex-derivatives","BTCF0:USTF0",1750563188507,1.61856655,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563189002,1.27613306,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563189209,0.13357306,102260.0,102250.0,0.54266899]
["bitfinex-derivatives","BTCF0:USTF0",1750563189508,0.13357306,102260.0,102250.0,0.42535589]
["bitfinex-derivatives","BTCF0:USTF0",1750563189709,0.13357306,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563189710,0.83680655,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563189904,0.83680655,102260.0,102250.0,0.06415589]
["bitfinex-derivatives","BTCF0:USTF0",1750563190105,0.83680655,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563190403,0.13357306,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563190605,0.47600655,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563190800,0.13357306,102260.0,102250.0,0.54266899]
["bitfinex-derivatives","BTCF0:USTF0",1750563191507,0.13357306,102260.0,102250.0,0.42535589]
["bitfinex-derivatives","BTCF0:USTF0",1750563191910,0.13357306,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563192616,0.47600655,102260.0,102250.0,0.18186899]
["bitfinex-derivatives","BTCF0:USTF0",1750563192819,0.47600655,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563193112,0.47600655,102260.0,102250.0,0.42535589]
["bitfinex-derivatives","BTCF0:USTF0",1750563193408,0.13357306,102260.0,102250.0,0.42535589]
["bitfinex-derivatives","BTCF0:USTF0",1750563193614,0.47600655,102260.0,102250.0,0.42535589]
["bitfinex-derivatives","BTCF0:USTF0",1750563193907,0.47600655,102260.0,102250.0,0.54266899]
["bitfinex-derivatives","BTCF0:USTF0",1750563194106,0.13357306,102260.0,102250.0,0.54266899]
["bitfinex-derivatives","BTCF0:USTF0",1750563194510,0.13357306,102260.0,102250.0,0.42535589]
["bitfinex-derivatives","BTCF0:USTF0",1750563194708,0.13357306,102260.0,102250.0,0.18186899]
["bitfinex-derivatives","BTCF0:USTF0",1750563194914,0.13357306,102260.0,102250.0,0.54266899]
["bitfinex-derivatives","BTCF0:USTF0",1750563195317,0.47600655,102260.0,102250.0,0.42495589]
["bitfinex-derivatives","BTCF0:USTF0",1750563195512,0.55405395,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563195715,0.55405395,102260.0,102250.0,0.42535589]
["bitfinex-derivatives","BTCF0:USTF0",1750563196723,0.55405395,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563196918,0.55405395,102260.0,102250.0,0.18186899]
["bitfinex-derivatives","BTCF0:USTF0",1750563197117,0.21162046,102260.0,102250.0,0.54266899]
["bitfinex-derivatives","BTCF0:USTF0",1750563197424,0.21162046,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563198519,0.55405395,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563198820,0.50402789,102260.0,102250.0,0.06415589]
["bitfinex-derivatives","BTCF0:USTF0",1750563199121,0.50402789,102260.0,102250.0,0.54266899]
["bitfinex-derivatives","BTCF0:USTF0",1750563200223,0.50402789,102260.0,102250.0,0.06455589]
["bitfinex-derivatives","BTCF0:USTF0",1750563200824,0.50402789,102260.0,102250.0,0.42535589]
["bitfinex-derivatives","BTCF0:USTF0",1750563202022,0.50402789,102260.0,102250.0,0.40930356]
["bitfinex-derivatives","BTCF0:USTF0",1750563202329,0.50402789,102260.0,102250.0,0.52661656]
["bitfinex-derivatives","BTCF0:USTF0",1750563202533,0.21162046,102260.0,102250.0,0.52661656]
["bitfinex-derivatives","BTCF0:USTF0",1750563203024,0.50402789,102260.0,102250.0,0.52661656]
["bitfinex-derivatives","BTCF0:USTF0",1750563203224,0.21162046,102260.0,102250.0,0.52661656]
["bitfinex-derivatives","BTCF0:USTF0",1750563203425,0.50402789,102260.0,102250.0,0.52661656]
["bitfinex-derivatives","BTCF0:USTF0",1750563205420,0.21162046,102260.0,102250.0,0.52661656]
["bitfinex-derivatives","BTCF0:USTF0",1750563205820,0.13357306,102260.0,102250.0,0.52661656]
["bitfinex-derivatives","BTCF0:USTF0",1750563206220,0.13357306,102260.0,102250.0,0.81902399]
["bitfinex-derivatives","BTCF0:USTF0",1750563206421,0.13357306,102260.0,102250.0,0.52661656]
["bitfinex-derivatives","BTCF0:USTF0",1750563207925,0.1173016,102260.0,102250.0,0.58527136]
["bitfinex-derivatives","BTCF0:USTF0",1750563208226,0.1173016,102260.0,102250.0,0.55594336]
["bitfinex-derivatives","BTCF0:USTF0",1750563213035,0.2539919,102270.0,102260.0,0.1173016]
["bitfinex-derivatives","BTCF0:USTF0",1750563213226,0.2539919,102270.0,102260.0,0.5712016]
["bitfinex-derivatives","BTCF0:USTF0",1750563213726,0.54639933,102270.0,102260.0,0.5712016]
["bitfinex-derivatives","BTCF0:USTF0",1750563213928,0.54639933,102270.0,102260.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750563214124,0.54639933,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750563214326,0.54639933,102270.0,102260.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750563214327,0.61249933,102270.0,102260.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750563214529,0.61549933,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750563214728,0.53745193,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750563215131,0.89825193,102270.0,102260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750563215332,0.63616353,102270.0,102260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750563215525,0.63616353,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750563215723,0.53845193,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750563215923,0.53845193,102270.0,102260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750563216124,0.53845193,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750563217032,0.61636768,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750563217234,0.63835781,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750563217939,0.63835781,102270.0,102260.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750563219939,0.63835781,102270.0,102260.0,0.5423016]
["bitfinex-derivatives","BTCF0:USTF0",1750563220145,0.60505781,102270.0,102260.0,0.5423016]
["bitfinex-derivatives","BTCF0:USTF0",1750563220439,0.58306768,102270.0,102260.0,0.5423016]
["bitfinex-derivatives","BTCF0:USTF0",1750563221342,0.55026768,102270.0,102260.0,0.5423016]
["bitfinex-derivatives","BTCF0:USTF0",1750563222442,0.47235193,102270.0,102260.0,0.5423016]
["bitfinex-derivatives","BTCF0:USTF0",1750563223845,0.47235193,102270.0,102260.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750563225043,0.53435193,102270.0,102260.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750563225543,0.61226768,102270.0,102260.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750563226842,0.55026768,102270.0,102260.0,0.5427016]
["bitfinex-derivatives","BTCF0:USTF0",1750563227043,0.1799445,102270.0,102260.0,0.5427016]
["bitfinex-derivatives","BTCF0:USTF0",1750563227737,0.47235193,102270.0,102260.0,0.5427016]
["bitfinex-derivatives","BTCF0:USTF0",1750563227938,0.47235193,102270.0,102260.0,0.5757016]
["bitfinex-derivatives","BTCF0:USTF0",1750563228237,0.1799445,102270.0,102260.0,0.5757016]
["bitfinex-derivatives","BTCF0:USTF0",1750563230748,0.47235193,102270.0,102260.0,0.5757016]
["bitfinex-derivatives","BTCF0:USTF0",1750563230946,0.1799445,102270.0,102260.0,1.2027816]
["bitfinex-derivatives","BTCF0:USTF0",1750563231746,0.1779445,102270.0,102260.0,1.2027816]
["bitfinex-derivatives","BTCF0:USTF0",1750563232143,0.1769445,102270.0,102260.0,1.2027816]
["bitfinex-derivatives","BTCF0:USTF0",1750563233850,0.46935193,102270.0,102260.0,1.2027816]
["bitfinex-derivatives","BTCF0:USTF0",1750563234646,0.1769445,102270.0,102260.0,1.2027816]
["bitfinex-derivatives","BTCF0:USTF0",1750563235349,0.19893015,102270.0,102260.0,1.2027816]
["bitfinex-derivatives","BTCF0:USTF0",1750563235751,0.19793015,102270.0,102260.0,1.2037816]
["bitfinex-derivatives","BTCF0:USTF0",1750563236746,0.19793015,102270.0,102260.0,1.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1750563237256,0.49033758,102270.0,102260.0,1.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1750563237759,0.19793015,102270.0,102260.0,1.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1750563237958,0.49033758,102270.0,102260.0,1.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1750563238654,0.49033758,102270.0,102260.0,1.2053816]
["bitfinex-derivatives","BTCF0:USTF0",1750563238854,0.49033758,102270.0,102260.0,1.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1750563239358,0.49033758,102270.0,102260.0,1.2053816]
["bitfinex-derivatives","BTCF0:USTF0",1750563239561,0.49033758,102270.0,102260.0,1.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1750563240453,0.49033758,102270.0,102260.0,0.5787016]
["bitfinex-derivatives","BTCF0:USTF0",1750563240961,0.49033758,102270.0,102260.0,1.2057016]
["bitfinex-derivatives","BTCF0:USTF0",1750563241360,0.46835193,102270.0,102260.0,1.2057016]
["bitfinex-derivatives","BTCF0:USTF0",1750563241561,0.46835193,102270.0,102260.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750563241761,0.46835193,102270.0,102260.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1750563241955,0.53225193,102270.0,102260.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1750563242251,0.53225193,102270.0,102260.0,1.1727016]
["bitfinex-derivatives","BTCF0:USTF0",1750563242458,0.53225193,102270.0,102260.0,1.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1750563243763,0.46835193,102270.0,102260.0,0.5784016]
["bitfinex-derivatives","BTCF0:USTF0",1750563246859,0.49875193,102270.0,102260.0,0.5784016]
["bitfinex-derivatives","BTCF0:USTF0",1750563247060,0.53135193,102270.0,102260.0,0.5784016]
["bitfinex-derivatives","BTCF0:USTF0",1750563247963,0.53135193,102270.0,102260.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750563248368,0.53135193,102270.0,102260.0,0.5784016]
["bitfinex-derivatives","BTCF0:USTF0",1750563249679,0.53135193,102270.0,102260.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750563251769,0.53135193,102270.0,102260.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750563252076,0.53135193,102270.0,102260.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750563252277,0.60926768,102270.0,102260.0,0.5784016]
["bitfinex-derivatives","BTCF0:USTF0",1750563252482,0.60926768,102270.0,102260.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750563252681,0.60926768,102270.0,102260.0,0.5784016]
["bitfinex-derivatives","BTCF0:USTF0",1750563253374,0.6010145,102270.0,102260.0,0.5784016]
["bitfinex-derivatives","BTCF0:USTF0",1750563253679,0.5684145,102270.0,102260.0,0.5784016]
["bitfinex-derivatives","BTCF0:USTF0",1750563256570,0.5684145,102270.0,102260.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750563256979,0.6017145,102270.0,102260.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750563257487,0.6017145,102270.0,102260.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1750563257679,1.3831945,102270.0,102260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750563257877,2.23007875,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750563258081,1.86927875,102270.0,102260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750563258686,2.23007875,102270.0,102260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750563258880,2.23107875,102270.0,102260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563259879,0.1173016,102260.0,102250.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750563260082,0.58986188,102260.0,102250.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750563261078,0.58986188,102260.0,102250.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750563261279,0.58986188,102260.0,102250.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750563261586,0.29745445,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750563261788,0.58986188,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750563262090,0.58986188,102260.0,102250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750563262285,0.51214084,102260.0,102250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750563264774,1.29354084,102260.0,102250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750563265687,1.29354084,102260.0,102250.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750563266076,0.51214084,102260.0,102250.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750563266389,0.44804084,102260.0,102250.0,0.512113]
["bitfinex-derivatives","BTCF0:USTF0",1750563266589,0.44804084,102260.0,102250.0,0.542813]
["bitfinex-derivatives","BTCF0:USTF0",1750563267289,0.44804084,102260.0,102250.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750563269683,0.15563341,102260.0,102250.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750563269992,0.44804084,102260.0,102250.0,0.5428131]
["bitfinex-derivatives","BTCF0:USTF0",1750563270888,0.44804084,102260.0,102250.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750563273189,0.48074084,102260.0,102250.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750563275294,0.44804084,102260.0,102250.0,0.5428131]
["bitfinex-derivatives","BTCF0:USTF0",1750563279383,0.44804084,102260.0,102250.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750563283899,0.44804084,102260.0,102250.0,0.5428131]
["bitfinex-derivatives","BTCF0:USTF0",1750563285792,0.15563341,102260.0,102250.0,0.5428131]
["bitfinex-derivatives","BTCF0:USTF0",1750563286596,0.15563341,102260.0,102250.0,0.83522053]
["bitfinex-derivatives","BTCF0:USTF0",1750563286892,0.15563341,102260.0,102250.0,0.86522053]
["bitfinex-derivatives","BTCF0:USTF0",1750563287193,0.15563341,102260.0,102250.0,0.5728131]
["bitfinex-derivatives","BTCF0:USTF0",1750563287590,0.44804084,102260.0,102250.0,0.5428131]
["bitfinex-derivatives","BTCF0:USTF0",1750563288694,0.44804084,102260.0,102250.0,0.5432131]
["bitfinex-derivatives","BTCF0:USTF0",1750563289098,0.15563341,102260.0,102250.0,0.5432131]
["bitfinex-derivatives","BTCF0:USTF0",1750563289309,0.44804084,102260.0,102250.0,0.5432131]
["bitfinex-derivatives","BTCF0:USTF0",1750563289998,0.15563341,102260.0,102250.0,0.5432131]
["bitfinex-derivatives","BTCF0:USTF0",1750563291002,0.15563341,102260.0,102250.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750563291197,0.15563341,102260.0,102250.0,0.5432131]
["bitfinex-derivatives","BTCF0:USTF0",1750563299206,0.44804084,102260.0,102250.0,0.5432131]
["bitfinex-derivatives","BTCF0:USTF0",1750563299610,0.15563341,102260.0,102250.0,0.83562053]
["bitfinex-derivatives","BTCF0:USTF0",1750563300104,0.15563341,102260.0,102250.0,0.5432131]
["bitfinex-derivatives","BTCF0:USTF0",1750563300511,0.44804084,102260.0,102250.0,0.5432131]
["bitfinex-derivatives","BTCF0:USTF0",1750563300910,0.15563341,102260.0,102250.0,0.5432131]
["bitfinex-derivatives","BTCF0:USTF0",1750563301209,0.15563341,102260.0,102250.0,0.83562053]
["bitfinex-derivatives","BTCF0:USTF0",1750563301706,0.03833181,102260.0,102250.0,0.99006053]
["bitfinex-derivatives","BTCF0:USTF0",1750563301911,0.22136352,102270.0,102260.0,0.1173016]
["bitfinex-derivatives","BTCF0:USTF0",1750563302121,0.22136352,102270.0,102260.0,0.83410903]
["bitfinex-derivatives","BTCF0:USTF0",1750563302311,0.22136352,102270.0,102260.0,1.46010903]
["bitfinex-derivatives","BTCF0:USTF0",1750563302509,0.22136352,102270.0,102260.0,1.1677016]
["bitfinex-derivatives","BTCF0:USTF0",1750563303111,0.22236352,102270.0,102260.0,1.1677016]
["bitfinex-derivatives","BTCF0:USTF0",1750563303809,0.51477095,102270.0,102260.0,1.1677016]
["bitfinex-derivatives","BTCF0:USTF0",1750563305115,0.2062746,102270.0,102260.0,1.21721685]
["bitfinex-derivatives","BTCF0:USTF0",1750563305305,0.1769497,102270.0,102260.0,1.21921685]
["bitfinex-derivatives","BTCF0:USTF0",1750563305505,0.1759497,102270.0,102260.0,1.51162428]
["bitfinex-derivatives","BTCF0:USTF0",1750563305714,0.1759497,102270.0,102260.0,1.51262428]
["bitfinex-derivatives","BTCF0:USTF0",1750563305915,0.1759497,102270.0,102260.0,1.22021685]
["bitfinex-derivatives","BTCF0:USTF0",1750563306216,0.1466248,102270.0,102260.0,1.22021685]
["bitfinex-derivatives","BTCF0:USTF0",1750563306513,1.22957867,102290.0,102280.0,0.1172787]
["bitfinex-derivatives","BTCF0:USTF0",1750563306514,0.19499104,102290.0,102280.0,0.1172787]
["bitfinex-derivatives","BTCF0:USTF0",1750563306714,0.11727,102290.0,102280.0,1.4647587]
["bitfinex-derivatives","BTCF0:USTF0",1750563306920,0.11727,102290.0,102280.0,1.84976613]
["bitfinex-derivatives","BTCF0:USTF0",1750563307108,0.13536137,102300.0,102290.0,0.1172672]
["bitfinex-derivatives","BTCF0:USTF0",1750563307309,0.13536137,102300.0,102290.0,0.5389672]
["bitfinex-derivatives","BTCF0:USTF0",1750563308214,0.4277688,102300.0,102290.0,1.1647672]
["bitfinex-derivatives","BTCF0:USTF0",1750563308412,0.4287688,102300.0,102290.0,1.1647672]
["bitfinex-derivatives","BTCF0:USTF0",1750563308910,0.4287688,102300.0,102290.0,0.5393672]
["bitfinex-derivatives","BTCF0:USTF0",1750563309115,0.4287688,102300.0,102290.0,1.1651672]
["bitfinex-derivatives","BTCF0:USTF0",1750563309317,0.4337688,102300.0,102290.0,1.1651672]
["bitfinex-derivatives","BTCF0:USTF0",1750563309516,0.14136137,102300.0,102290.0,1.1651672]
["bitfinex-derivatives","BTCF0:USTF0",1750563309715,0.13636137,102300.0,102290.0,1.1651672]
["bitfinex-derivatives","BTCF0:USTF0",1750563309914,0.13736137,102300.0,102290.0,1.1651672]
["bitfinex-derivatives","BTCF0:USTF0",1750563310112,0.13736137,102300.0,102290.0,1.17472993]
["bitfinex-derivatives","BTCF0:USTF0",1750563310310,0.13636137,102300.0,102290.0,1.17472993]
["bitfinex-derivatives","BTCF0:USTF0",1750563313029,0.13636137,102300.0,102290.0,1.46713736]
["bitfinex-derivatives","BTCF0:USTF0",1750563313820,0.01909767,102300.0,102290.0,1.46713736]
["bitfinex-derivatives","BTCF0:USTF0",1750563314022,0.01909767,102300.0,102290.0,1.53713736]
["bitfinex-derivatives","BTCF0:USTF0",1750563314222,0.04136896,102300.0,102290.0,1.53713736]
["bitfinex-derivatives","BTCF0:USTF0",1750563315121,0.04136896,102300.0,102290.0,1.24472993]
["bitfinex-derivatives","BTCF0:USTF0",1750563315319,0.15862506,102300.0,102290.0,1.53713736]
["bitfinex-derivatives","BTCF0:USTF0",1750563316924,0.04136896,102300.0,102290.0,1.53713736]
["bitfinex-derivatives","BTCF0:USTF0",1750563317812,0.02517129,102300.0,102290.0,1.53713736]
["bitfinex-derivatives","BTCF0:USTF0",1750563320423,0.14242739,102300.0,102290.0,1.53713736]
["bitfinex-derivatives","BTCF0:USTF0",1750563320725,0.14242739,102300.0,102290.0,1.24472993]
["bitfinex-derivatives","BTCF0:USTF0",1750563321027,0.14242739,102300.0,102290.0,1.53713736]
["bitfinex-derivatives","BTCF0:USTF0",1750563321320,0.02517129,102300.0,102290.0,1.53913736]
["bitfinex-derivatives","BTCF0:USTF0",1750563321520,0.02417129,102300.0,102290.0,1.53913736]
["bitfinex-derivatives","BTCF0:USTF0",1750563321823,0.02417129,102300.0,102290.0,1.76013736]
["bitfinex-derivatives","BTCF0:USTF0",1750563325527,0.02417129,102300.0,102290.0,1.95564936]
["bitfinex-derivatives","BTCF0:USTF0",1750563326029,0.0019,102300.0,102290.0,1.95564936]
["bitfinex-derivatives","BTCF0:USTF0",1750563326229,0.00149984,102300.0,102290.0,1.95564936]
["bitfinex-derivatives","BTCF0:USTF0",1750563326634,0.00149984,102300.0,102290.0,2.20979702]
["bitfinex-derivatives","BTCF0:USTF0",1750563326929,0.11214023,102330.0,102310.0,0.2051615]
["bitfinex-derivatives","BTCF0:USTF0",1750563327131,0.22234809,102330.0,102320.0,1.57819112]
["bitfinex-derivatives","BTCF0:USTF0",1750563327332,0.19304129,102330.0,102320.0,1.57819112]
["bitfinex-derivatives","BTCF0:USTF0",1750563327522,0.02229366,102330.0,102320.0,1.87059855]
["bitfinex-derivatives","BTCF0:USTF0",1750563328236,0.14051536,102330.0,102320.0,1.57819112]
["bitfinex-derivatives","BTCF0:USTF0",1750563328530,0.02329366,102330.0,102320.0,1.87059855]
["bitfinex-derivatives","BTCF0:USTF0",1750563328730,0.02829366,102330.0,102320.0,1.87059855]
["bitfinex-derivatives","BTCF0:USTF0",1750563331131,0.14551536,102330.0,102320.0,1.87059855]
["bitfinex-derivatives","BTCF0:USTF0",1750563332540,0.02829366,102330.0,102320.0,1.87059855]
["bitfinex-derivatives","BTCF0:USTF0",1750563333827,0.14551536,102330.0,102320.0,1.87059855]
["bitfinex-derivatives","BTCF0:USTF0",1750563335640,0.14551536,102330.0,102320.0,1.87474621]
["bitfinex-derivatives","BTCF0:USTF0",1750563335838,0.02829366,102330.0,102320.0,1.87474621]
["bitfinex-derivatives","BTCF0:USTF0",1750563336039,0.02829366,102330.0,102320.0,2.22474621]
["bitfinex-derivatives","BTCF0:USTF0",1750563337236,0.14551536,102330.0,102320.0,1.09709878]
["bitfinex-derivatives","BTCF0:USTF0",1750563337538,0.43792279,102330.0,102320.0,1.63959878]
["bitfinex-derivatives","BTCF0:USTF0",1750563337743,0.49842279,102330.0,102320.0,1.63955878]
["bitfinex-derivatives","BTCF0:USTF0",1750563338035,0.05849366,102330.0,102320.0,0.86099878]
["bitfinex-derivatives","BTCF0:USTF0",1750563338238,0.02829366,102330.0,102320.0,2.07058621]
["bitfinex-derivatives","BTCF0:USTF0",1750563339832,0.02829366,102330.0,102320.0,2.06643855]
["bitfinex-derivatives","BTCF0:USTF0",1750563340732,0.02829366,102330.0,102320.0,2.07058621]
["bitfinex-derivatives","BTCF0:USTF0",1750563343536,0.14551546,102330.0,102320.0,1.07693878]
["bitfinex-derivatives","BTCF0:USTF0",1750563343744,0.14551546,102330.0,102320.0,1.67993878]
["bitfinex-derivatives","BTCF0:USTF0",1750563344040,0.20911546,102330.0,102320.0,1.67579112]
["bitfinex-derivatives","BTCF0:USTF0",1750563344243,0.20911546,102330.0,102320.0,0.89735112]
["bitfinex-derivatives","BTCF0:USTF0",1750563344438,0.20911546,102330.0,102320.0,1.64489112]
["bitfinex-derivatives","BTCF0:USTF0",1750563344640,0.20911546,102330.0,102320.0,1.64529112]
["bitfinex-derivatives","BTCF0:USTF0",1750563345839,0.06039366,102330.0,102320.0,1.67849112]
["bitfinex-derivatives","BTCF0:USTF0",1750563346040,0.06039366,102330.0,102320.0,2.00309855]
["bitfinex-derivatives","BTCF0:USTF0",1750563346233,0.02829366,102330.0,102320.0,2.00309855]
["bitfinex-derivatives","BTCF0:USTF0",1750563346848,0.02829366,102330.0,102320.0,2.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1750563347338,0.02829366,102330.0,102320.0,2.36724621]
["bitfinex-derivatives","BTCF0:USTF0",1750563347936,0.02829366,102330.0,102320.0,2.15724621]
["bitfinex-derivatives","BTCF0:USTF0",1750563350648,0.02829366,102330.0,102320.0,2.32724621]
["bitfinex-derivatives","BTCF0:USTF0",1750563352847,0.02829366,102330.0,102320.0,2.61965364]
["bitfinex-derivatives","BTCF0:USTF0",1750563355746,6e-08,102330.0,102320.0,3.06510964]
["bitfinex-derivatives","BTCF0:USTF0",1750563355938,0.0322,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750563355939,0.0019,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750563356138,0.0019,102360.0,102350.0,1.13120653]
["bitfinex-derivatives","BTCF0:USTF0",1750563356341,0.01920411,102380.0,102370.0,0.40958363]
["bitfinex-derivatives","BTCF0:USTF0",1750563356543,0.02000411,102380.0,102370.0,1.9274338]
["bitfinex-derivatives","BTCF0:USTF0",1750563356745,0.0037,102380.0,102370.0,2.3195338]
["bitfinex-derivatives","BTCF0:USTF0",1750563357041,0.0033,102380.0,102370.0,1.9595338]
["bitfinex-derivatives","BTCF0:USTF0",1750563357240,0.0033,102380.0,102370.0,2.07839544]
["bitfinex-derivatives","BTCF0:USTF0",1750563358145,0.0033,102380.0,102370.0,2.11131544]
["bitfinex-derivatives","BTCF0:USTF0",1750563358648,0.0033,102380.0,102370.0,2.09861362]
["bitfinex-derivatives","BTCF0:USTF0",1750563358944,0.0033,102380.0,102370.0,2.09885362]
["bitfinex-derivatives","BTCF0:USTF0",1750563359248,0.0063,102380.0,102370.0,2.10878271]
["bitfinex-derivatives","BTCF0:USTF0",1750563359450,0.0063,102380.0,102370.0,2.38878271]
["bitfinex-derivatives","BTCF0:USTF0",1750563360550,0.1234648,102380.0,102370.0,1.61010271]
["bitfinex-derivatives","BTCF0:USTF0",1750563360745,0.1234648,102380.0,102370.0,1.13639528]
["bitfinex-derivatives","BTCF0:USTF0",1750563360939,0.48037223,102380.0,102370.0,1.48178637]
["bitfinex-derivatives","BTCF0:USTF0",1750563361141,0.48037223,102380.0,102370.0,0.73953017]
["bitfinex-derivatives","BTCF0:USTF0",1750563361349,0.92573223,102380.0,102370.0,0.37873017]
["bitfinex-derivatives","BTCF0:USTF0",1750563361748,0.6333248,102380.0,102370.0,0.01793017]
["bitfinex-derivatives","BTCF0:USTF0",1750563361954,0.92573223,102380.0,102370.0,0.01793017]
["bitfinex-derivatives","BTCF0:USTF0",1750563362838,0.1171762,102370.0,102360.0,1.1329636]
["bitfinex-derivatives","BTCF0:USTF0",1750563363046,0.47268363,102370.0,102360.0,1.1329636]
["bitfinex-derivatives","BTCF0:USTF0",1750563363246,0.50498363,102370.0,102360.0,1.1329636]
["bitfinex-derivatives","BTCF0:USTF0",1750563363848,0.50498363,102370.0,102360.0,1.1036667]
["bitfinex-derivatives","BTCF0:USTF0",1750563364051,0.2125762,102370.0,102360.0,1.1036667]
["bitfinex-derivatives","BTCF0:USTF0",1750563365149,0.2135762,102370.0,102360.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1750563365342,0.2135762,102370.0,102360.0,1.1036677]
["bitfinex-derivatives","BTCF0:USTF0",1750563365947,0.1757967,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750563366251,0.25612643,102360.0,102350.0,1.133293]
["bitfinex-derivatives","BTCF0:USTF0",1750563366554,0.25612643,102360.0,102350.0,1.165493]
["bitfinex-derivatives","BTCF0:USTF0",1750563366743,0.25612643,102360.0,102350.0,1.133293]
["bitfinex-derivatives","BTCF0:USTF0",1750563366939,0.54853386,102360.0,102350.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1750563367355,0.25612643,102360.0,102350.0,1.1039991]
["bitfinex-derivatives","BTCF0:USTF0",1750563367653,0.54853386,102360.0,102350.0,1.1039991]
["bitfinex-derivatives","BTCF0:USTF0",1750563367847,0.57078474,102360.0,102350.0,1.1039991]
["bitfinex-derivatives","BTCF0:USTF0",1750563368052,0.41753004,102360.0,102350.0,0.4779991]
["bitfinex-derivatives","BTCF0:USTF0",1750563368248,0.56402844,102360.0,102350.0,0.4779991]
["bitfinex-derivatives","BTCF0:USTF0",1750563368447,0.56402844,102360.0,102350.0,0.4789991]
["bitfinex-derivatives","BTCF0:USTF0",1750563369652,0.27162101,102360.0,102350.0,0.4789991]
["bitfinex-derivatives","BTCF0:USTF0",1750563369853,0.56402844,102360.0,102350.0,0.4789991]
["bitfinex-derivatives","BTCF0:USTF0",1750563371155,0.27162101,102360.0,102350.0,0.5120991]
["bitfinex-derivatives","BTCF0:USTF0",1750563371351,0.27162101,102360.0,102350.0,0.5431991]
["bitfinex-derivatives","BTCF0:USTF0",1750563371551,0.27202101,102360.0,102350.0,0.5431991]
["bitfinex-derivatives","BTCF0:USTF0",1750563373257,0.27202101,102360.0,102350.0,0.54734676]
["bitfinex-derivatives","BTCF0:USTF0",1750563373657,0.24272171,102360.0,102350.0,0.54734676]
["bitfinex-derivatives","BTCF0:USTF0",1750563373848,0.22017971,102360.0,102350.0,0.54734676]
["bitfinex-derivatives","BTCF0:USTF0",1750563374049,0.48098714,102360.0,102350.0,0.54734676]
["bitfinex-derivatives","BTCF0:USTF0",1750563374351,0.03848061,102360.0,102350.0,0.5431991]
["bitfinex-derivatives","BTCF0:USTF0",1750563374552,0.03888061,102360.0,102350.0,0.5762991]
["bitfinex-derivatives","BTCF0:USTF0",1750563375253,0.03888061,102360.0,102350.0,0.86870653]
["bitfinex-derivatives","BTCF0:USTF0",1750563375557,0.03848061,102360.0,102350.0,0.86870653]
["bitfinex-derivatives","BTCF0:USTF0",1750563375857,0.03888061,102360.0,102350.0,0.86870653]
["bitfinex-derivatives","BTCF0:USTF0",1750563378962,0.03848061,102360.0,102350.0,0.86870653]
["bitfinex-derivatives","BTCF0:USTF0",1750563379158,0.03888061,102360.0,102350.0,0.86870653]
["bitfinex-derivatives","BTCF0:USTF0",1750563380361,0.03888061,102360.0,102350.0,0.87285419]
["bitfinex-derivatives","BTCF0:USTF0",1750563380864,0.03848061,102360.0,102350.0,1.19285419]
["bitfinex-derivatives","BTCF0:USTF0",1750563381064,0.03888061,102360.0,102350.0,1.19285419]
["bitfinex-derivatives","BTCF0:USTF0",1750563382460,0.03888061,102360.0,102350.0,1.18870653]
["bitfinex-derivatives","BTCF0:USTF0",1750563383555,0.00427401,102360.0,102350.0,1.18870653]
["bitfinex-derivatives","BTCF0:USTF0",1750563383761,0.0004,102360.0,102350.0,1.18870653]
["bitfinex-derivatives","BTCF0:USTF0",1750563385366,0.0004,102360.0,102350.0,1.19285419]
["bitfinex-derivatives","BTCF0:USTF0",1750563386469,0.0004,102360.0,102350.0,1.18870653]
["bitfinex-derivatives","BTCF0:USTF0",1750563388467,0.0004,102360.0,102350.0,1.64774653]
["bitfinex-derivatives","BTCF0:USTF0",1750563388667,0.0004,102360.0,102350.0,1.96774653]
["bitfinex-derivatives","BTCF0:USTF0",1750563388966,0.0004,102360.0,102350.0,1.66774653]
["bitfinex-derivatives","BTCF0:USTF0",1750563390372,0.0004,102360.0,102350.0,1.3753391]
["bitfinex-derivatives","BTCF0:USTF0",1750563391068,0.0004,102360.0,102350.0,0.5962991]
["bitfinex-derivatives","BTCF0:USTF0",1750563391271,0.0004,102360.0,102350.0,1.3754191]
["bitfinex-derivatives","BTCF0:USTF0",1750563391677,0.1175877,102360.0,102350.0,0.5962991]
["bitfinex-derivatives","BTCF0:USTF0",1750563391972,0.1175877,102360.0,102350.0,1.3752991]
["bitfinex-derivatives","BTCF0:USTF0",1750563392869,0.1175877,102360.0,102350.0,0.7505791]
["bitfinex-derivatives","BTCF0:USTF0",1750563393170,0.44189513,102360.0,102350.0,1.3752591]
["bitfinex-derivatives","BTCF0:USTF0",1750563393370,0.44189513,102360.0,102350.0,0.5962991]
["bitfinex-derivatives","BTCF0:USTF0",1750563393572,0.44189513,102360.0,102350.0,1.1567391]
["bitfinex-derivatives","BTCF0:USTF0",1750563393766,0.50669513,102360.0,102350.0,1.1567391]
["bitfinex-derivatives","BTCF0:USTF0",1750563394970,0.2142877,102360.0,102350.0,0.5320991]
["bitfinex-derivatives","BTCF0:USTF0",1750563395171,0.2142877,102360.0,102350.0,1.1567391]
["bitfinex-derivatives","BTCF0:USTF0",1750563395369,0.0004,102360.0,102350.0,1.1567391]
["bitfinex-derivatives","BTCF0:USTF0",1750563395578,0.02256592,102360.0,102350.0,1.19338676]
["bitfinex-derivatives","BTCF0:USTF0",1750563396473,0.02256592,102360.0,102350.0,1.48579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563398376,0.02216592,102360.0,102350.0,1.48579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563399067,0.02256592,102360.0,102350.0,1.48579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563399869,0.02216592,102360.0,102350.0,1.48579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563400069,0.02256592,102360.0,102350.0,1.48579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563400578,0.13975362,102360.0,102350.0,1.48579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563401080,0.02256592,102360.0,102350.0,1.48579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563401476,0.02256592,102360.0,102350.0,1.19338676]
["bitfinex-derivatives","BTCF0:USTF0",1750563404475,0.02256592,102360.0,102350.0,1.48579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563405477,0.02216592,102360.0,102350.0,1.48579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563405780,0.02256592,102360.0,102350.0,1.48579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563406982,0.02216592,102360.0,102350.0,1.83579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563407172,0.0004,102360.0,102350.0,1.83579419]
["bitfinex-derivatives","BTCF0:USTF0",1750563407373,0.1493649,102380.0,102370.0,0.1171762]
["bitfinex-derivatives","BTCF0:USTF0",1750563407570,0.17234423,102380.0,102370.0,1.4633762]
["bitfinex-derivatives","BTCF0:USTF0",1750563407773,0.02587933,102380.0,102370.0,1.5267762]
["bitfinex-derivatives","BTCF0:USTF0",1750563407984,0.14304413,102380.0,102370.0,1.5267762]
["bitfinex-derivatives","BTCF0:USTF0",1750563408478,0.02587933,102380.0,102370.0,1.5267762]
["bitfinex-derivatives","BTCF0:USTF0",1750563408684,0.14304413,102380.0,102370.0,1.51407305]
["bitfinex-derivatives","BTCF0:USTF0",1750563408984,0.02887933,102380.0,102370.0,1.51407305]
["bitfinex-derivatives","BTCF0:USTF0",1750563409174,0.14604413,102380.0,102370.0,1.51407305]
["bitfinex-derivatives","BTCF0:USTF0",1750563409687,0.02887933,102380.0,102370.0,1.51407305]
["bitfinex-derivatives","BTCF0:USTF0",1750563411986,0.02587933,102380.0,102370.0,1.51407305]
["bitfinex-derivatives","BTCF0:USTF0",1750563412184,0.02687933,102380.0,102370.0,1.51407305]
["bitfinex-derivatives","BTCF0:USTF0",1750563413281,0.02607933,102380.0,102370.0,1.51407305]
["bitfinex-derivatives","BTCF0:USTF0",1750563413583,0.02607933,102380.0,102370.0,1.80648048]
["bitfinex-derivatives","BTCF0:USTF0",1750563413584,0.02647933,102380.0,102370.0,1.80648048]
["bitfinex-derivatives","BTCF0:USTF0",1750563416294,0.02647933,102380.0,102370.0,1.85648048]
["bitfinex-derivatives","BTCF0:USTF0",1750563416492,0.02607933,102380.0,102370.0,2.11648048]
["bitfinex-derivatives","BTCF0:USTF0",1750563417090,0.02647933,102380.0,102370.0,2.31184048]
["bitfinex-derivatives","BTCF0:USTF0",1750563417292,0.0019,102400.0,102390.0,0.1171534]
["bitfinex-derivatives","BTCF0:USTF0",1750563417492,0.0027,102400.0,102390.0,1.90912083]
["bitfinex-derivatives","BTCF0:USTF0",1750563417688,0.0019,102400.0,102390.0,1.94212083]
["bitfinex-derivatives","BTCF0:USTF0",1750563418107,0.0023,102400.0,102390.0,1.94212083]
["bitfinex-derivatives","BTCF0:USTF0",1750563418593,0.0023,102400.0,102390.0,1.95174262]
["bitfinex-derivatives","BTCF0:USTF0",1750563418996,0.0019,102400.0,102390.0,1.95274262]
["bitfinex-derivatives","BTCF0:USTF0",1750563419191,0.0023,102400.0,102390.0,1.95274262]
["bitfinex-derivatives","BTCF0:USTF0",1750563420194,0.0023,102400.0,102390.0,1.66033519]
["bitfinex-derivatives","BTCF0:USTF0",1750563420391,0.0023,102400.0,102390.0,1.69163519]
["bitfinex-derivatives","BTCF0:USTF0",1750563420583,0.1194419,102400.0,102390.0,1.69151519]
["bitfinex-derivatives","BTCF0:USTF0",1750563420788,0.41184933,102400.0,102390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750563420990,0.1171534,102390.0,102380.0,0.64183766]
["bitfinex-derivatives","BTCF0:USTF0",1750563421189,0.47586083,102390.0,102380.0,1.11980246]
["bitfinex-derivatives","BTCF0:USTF0",1750563421593,0.47586083,102390.0,102380.0,0.37839766]
["bitfinex-derivatives","BTCF0:USTF0",1750563421898,0.47586083,102390.0,102380.0,1.11980246]
["bitfinex-derivatives","BTCF0:USTF0",1750563422596,0.47686083,102390.0,102380.0,1.11980246]
["bitfinex-derivatives","BTCF0:USTF0",1750563422792,0.1844534,102390.0,102380.0,1.11980246]
["bitfinex-derivatives","BTCF0:USTF0",1750563422992,0.1844534,102390.0,102380.0,1.18290246]
["bitfinex-derivatives","BTCF0:USTF0",1750563423197,0.1181534,102390.0,102380.0,1.47530989]
["bitfinex-derivatives","BTCF0:USTF0",1750563423396,0.001,102390.0,102380.0,1.47530989]
["bitfinex-derivatives","BTCF0:USTF0",1750563423697,0.0014,102390.0,102380.0,1.47530989]
["bitfinex-derivatives","BTCF0:USTF0",1750563423903,0.001,102390.0,102380.0,1.47530989]
["bitfinex-derivatives","BTCF0:USTF0",1750563424198,0.0014,102390.0,102380.0,1.47530989]
["bitfinex-derivatives","BTCF0:USTF0",1750563424494,0.001,102390.0,102380.0,1.47530989]
["bitfinex-derivatives","BTCF0:USTF0",1750563424697,0.0014,102390.0,102380.0,1.47530989]
["bitfinex-derivatives","BTCF0:USTF0",1750563424893,0.0044,102390.0,102380.0,1.52450775]
["bitfinex-derivatives","BTCF0:USTF0",1750563425394,0.0034,102390.0,102380.0,1.52450775]
["bitfinex-derivatives","BTCF0:USTF0",1750563425597,0.003,102390.0,102380.0,1.52450775]
["bitfinex-derivatives","BTCF0:USTF0",1750563425798,0.0034,102390.0,102380.0,1.52450775]
["bitfinex-derivatives","BTCF0:USTF0",1750563426000,0.0034,102390.0,102380.0,1.52865541]
["bitfinex-derivatives","BTCF0:USTF0",1750563427596,0.0034,102390.0,102380.0,1.66865541]
["bitfinex-derivatives","BTCF0:USTF0",1750563429402,0.0254028,102390.0,102380.0,1.66865541]
["bitfinex-derivatives","BTCF0:USTF0",1750563429902,0.0254028,102390.0,102380.0,1.52865541]
["bitfinex-derivatives","BTCF0:USTF0",1750563430096,0.0034,102390.0,102380.0,2.09399941]
["bitfinex-derivatives","BTCF0:USTF0",1750563430404,0.003,102390.0,102380.0,2.09399941]
["bitfinex-derivatives","BTCF0:USTF0",1750563431202,0.0034,102390.0,102380.0,2.09399941]
["bitfinex-derivatives","BTCF0:USTF0",1750563433111,0.003,102390.0,102380.0,2.24707941]
["bitfinex-derivatives","BTCF0:USTF0",1750563433301,0.0034,102390.0,102380.0,2.24707941]
["bitfinex-derivatives","BTCF0:USTF0",1750563433996,0.0034,102390.0,102380.0,2.24293175]
["bitfinex-derivatives","BTCF0:USTF0",1750563434207,0.0034,102390.0,102380.0,2.04758775]
["bitfinex-derivatives","BTCF0:USTF0",1750563438206,0.0034,102390.0,102380.0,1.27026775]
["bitfinex-derivatives","BTCF0:USTF0",1750563438401,0.0034,102390.0,102380.0,2.04750775]
["bitfinex-derivatives","BTCF0:USTF0",1750563438802,0.02539218,102390.0,102380.0,2.04750775]
["bitfinex-derivatives","BTCF0:USTF0",1750563439108,0.02539218,102390.0,102380.0,2.05165541]
["bitfinex-derivatives","BTCF0:USTF0",1750563439505,0.0034,102390.0,102380.0,2.05165541]
["bitfinex-derivatives","BTCF0:USTF0",1750563440208,0.0034,102390.0,102380.0,1.71005012]
["bitfinex-derivatives","BTCF0:USTF0",1750563440409,0.0254288,102390.0,102380.0,2.05165541]
["bitfinex-derivatives","BTCF0:USTF0",1750563441199,0.0254288,102390.0,102380.0,2.04750775]
["bitfinex-derivatives","BTCF0:USTF0",1750563442207,0.0254288,102390.0,102380.0,0.75198246]
["bitfinex-derivatives","BTCF0:USTF0",1750563442512,0.0568288,102390.0,102380.0,1.37582246]
["bitfinex-derivatives","BTCF0:USTF0",1750563442704,0.0876288,102390.0,102380.0,1.37582246]
["bitfinex-derivatives","BTCF0:USTF0",1750563444815,0.0876288,102390.0,102380.0,1.66736835]
["bitfinex-derivatives","BTCF0:USTF0",1750563445710,0.0876288,102390.0,102380.0,1.37582246]
["bitfinex-derivatives","BTCF0:USTF0",1750563445914,0.0876288,102390.0,102380.0,1.66736835]
["bitfinex-derivatives","BTCF0:USTF0",1750563447416,0.2047822,102390.0,102380.0,1.30472246]
["bitfinex-derivatives","BTCF0:USTF0",1750563447712,0.1209288,102390.0,102380.0,1.27272246]
["bitfinex-derivatives","BTCF0:USTF0",1750563448124,0.0254288,102390.0,102380.0,1.71426835]
["bitfinex-derivatives","BTCF0:USTF0",1750563448311,0.0250288,102390.0,102380.0,1.97981601]
["bitfinex-derivatives","BTCF0:USTF0",1750563448513,0.0254288,102390.0,102380.0,1.97981601]
["bitfinex-derivatives","BTCF0:USTF0",1750563449316,0.0254288,102390.0,102380.0,1.67221835]
["bitfinex-derivatives","BTCF0:USTF0",1750563449618,0.04169757,102390.0,102380.0,1.68991372]
["bitfinex-derivatives","BTCF0:USTF0",1750563450129,0.04169757,102390.0,102380.0,1.68979372]
["bitfinex-derivatives","BTCF0:USTF0",1750563452114,0.10239757,102390.0,102380.0,1.59939372]
["bitfinex-derivatives","BTCF0:USTF0",1750563452314,0.10239757,102390.0,102380.0,1.59524606]
["bitfinex-derivatives","BTCF0:USTF0",1750563452718,0.25035097,102390.0,102380.0,1.59524606]
["bitfinex-derivatives","BTCF0:USTF0",1750563452919,0.25035097,102390.0,102380.0,0.49566017]
["bitfinex-derivatives","BTCF0:USTF0",1750563453117,0.25035097,102390.0,102380.0,1.11934017]
["bitfinex-derivatives","BTCF0:USTF0",1750563454322,0.25035097,102390.0,102380.0,1.11930017]
["bitfinex-derivatives","BTCF0:USTF0",1750563456319,0.05514494,102390.0,102380.0,1.11930017]
["bitfinex-derivatives","BTCF0:USTF0",1750563457526,0.05514494,102390.0,102380.0,0.4779648]
["bitfinex-derivatives","BTCF0:USTF0",1750563457729,0.05514494,102390.0,102380.0,1.1015648]
["bitfinex-derivatives","BTCF0:USTF0",1750563458928,0.49925519,102400.0,102390.0,0.1171533]
["bitfinex-derivatives","BTCF0:USTF0",1750563459119,0.49925519,102400.0,102390.0,0.4779533]
["bitfinex-derivatives","BTCF0:USTF0",1750563459320,0.77237519,102400.0,102390.0,0.4779533]
["bitfinex-derivatives","BTCF0:USTF0",1750563463032,0.77237519,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750563463623,0.77237519,102400.0,102390.0,0.34809796]
["bitfinex-derivatives","BTCF0:USTF0",1750563464121,0.1171534,102390.0,102380.0,0.5072453]
["bitfinex-derivatives","BTCF0:USTF0",1750563464433,0.47099929,102390.0,102380.0,1.1306853]
["bitfinex-derivatives","BTCF0:USTF0",1750563464625,0.6663433,102390.0,102380.0,0.5076453]
["bitfinex-derivatives","BTCF0:USTF0",1750563465021,0.47099929,102390.0,102380.0,0.4783566]
["bitfinex-derivatives","BTCF0:USTF0",1750563465919,0.47099929,102390.0,102380.0,0.1175566]
["bitfinex-derivatives","BTCF0:USTF0",1750563466123,0.6663433,102390.0,102380.0,0.4783648]
["bitfinex-derivatives","BTCF0:USTF0",1750563466334,0.6663433,102390.0,102380.0,0.4779648]
["bitfinex-derivatives","BTCF0:USTF0",1750563466633,0.6663433,102390.0,102380.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750563467337,0.1171762,102370.0,102360.0,0.71740246]
["bitfinex-derivatives","BTCF0:USTF0",1750563467526,0.40872209,102370.0,102360.0,1.46739926]
["bitfinex-derivatives","BTCF0:USTF0",1750563467834,0.40872209,102370.0,102360.0,1.3694741]
["bitfinex-derivatives","BTCF0:USTF0",1750563468032,0.46962209,102370.0,102360.0,1.3694741]
["bitfinex-derivatives","BTCF0:USTF0",1750563468234,0.49163768,102370.0,102360.0,1.3694741]
["bitfinex-derivatives","BTCF0:USTF0",1750563468835,0.49163768,102370.0,102360.0,1.3724741]
["bitfinex-derivatives","BTCF0:USTF0",1750563469735,0.56792792,102370.0,102360.0,1.3724741]
["bitfinex-derivatives","BTCF0:USTF0",1750563470137,0.50702792,102370.0,102360.0,1.3724741]
["bitfinex-derivatives","BTCF0:USTF0",1750563470735,0.52334728,102370.0,102360.0,1.3547588]
["bitfinex-derivatives","BTCF0:USTF0",1750563471037,0.52334728,102370.0,102360.0,1.3547188]
["bitfinex-derivatives","BTCF0:USTF0",1750563471239,0.55394728,102370.0,102360.0,1.3547188]
["bitfinex-derivatives","BTCF0:USTF0",1750563471538,0.55394728,102370.0,102360.0,1.3543188]
["bitfinex-derivatives","BTCF0:USTF0",1750563471838,0.58704728,102370.0,102360.0,1.3543188]
["bitfinex-derivatives","BTCF0:USTF0",1750563472942,0.55394728,102370.0,102360.0,0.5778788]
["bitfinex-derivatives","BTCF0:USTF0",1750563473237,0.52334728,102370.0,102360.0,0.5778788]
["bitfinex-derivatives","BTCF0:USTF0",1750563475940,0.71872328,102370.0,102360.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1750563476135,0.71872328,102370.0,102360.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750563476136,1.07952328,102370.0,102360.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750563476329,1.14232328,102370.0,102360.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750563476829,1.14232328,102370.0,102360.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750563477041,0.78152328,102370.0,102360.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750563478538,0.23180139,102370.0,102360.0,1.1995277]
["bitfinex-derivatives","BTCF0:USTF0",1750563478931,0.23220139,102370.0,102360.0,1.1965277]
["bitfinex-derivatives","BTCF0:USTF0",1750563481640,0.2101858,102370.0,102360.0,1.1965277]
["bitfinex-derivatives","BTCF0:USTF0",1750563482531,0.13389556,102370.0,102360.0,1.1965277]
["bitfinex-derivatives","BTCF0:USTF0",1750563482727,0.01671936,102370.0,102360.0,1.48807359]
["bitfinex-derivatives","BTCF0:USTF0",1750563482928,0.1171741,102380.0,102370.0,0.1171762]
["bitfinex-derivatives","BTCF0:USTF0",1750563483132,0.1179741,102380.0,102370.0,0.5422762]
["bitfinex-derivatives","BTCF0:USTF0",1750563483336,0.82346,102390.0,102380.0,0.1171648]
["bitfinex-derivatives","BTCF0:USTF0",1750563483641,0.82426,102390.0,102380.0,1.1653448]
["bitfinex-derivatives","BTCF0:USTF0",1750563483832,0.82426,102390.0,102380.0,1.16949246]
["bitfinex-derivatives","BTCF0:USTF0",1750563484036,0.67114,102390.0,102380.0,1.16949246]
["bitfinex-derivatives","BTCF0:USTF0",1750563484438,0.6418501,102390.0,102380.0,1.16949246]
["bitfinex-derivatives","BTCF0:USTF0",1750563484738,0.6418501,102390.0,102380.0,1.1653448]
["bitfinex-derivatives","BTCF0:USTF0",1750563484940,0.6410501,102390.0,102380.0,1.1653448]
["bitfinex-derivatives","BTCF0:USTF0",1750563485646,0.6410501,102390.0,102380.0,1.1661448]
["bitfinex-derivatives","BTCF0:USTF0",1750563485833,0.6514497,102390.0,102380.0,1.1661448]
["bitfinex-derivatives","BTCF0:USTF0",1750563486036,0.6518497,102390.0,102380.0,1.1661448]
["bitfinex-derivatives","BTCF0:USTF0",1750563486239,0.6518497,102390.0,102380.0,1.1976448]
["bitfinex-derivatives","BTCF0:USTF0",1750563488042,0.6514497,102390.0,102380.0,1.1976448]
["bitfinex-derivatives","BTCF0:USTF0",1750563488244,0.6518497,102390.0,102380.0,1.1976448]
["bitfinex-derivatives","BTCF0:USTF0",1750563488442,0.1572497,102390.0,102380.0,1.1976448]
["bitfinex-derivatives","BTCF0:USTF0",1750563489345,0.0107996,102390.0,102380.0,1.64183069]
["bitfinex-derivatives","BTCF0:USTF0",1750563490441,0.0103996,102390.0,102380.0,1.64183069]
["bitfinex-derivatives","BTCF0:USTF0",1750563490642,0.0107996,102390.0,102380.0,1.64183069]
["bitfinex-derivatives","BTCF0:USTF0",1750563491442,0.0103996,102390.0,102380.0,1.64183069]
["bitfinex-derivatives","BTCF0:USTF0",1750563491650,0.0107996,102390.0,102380.0,1.64183069]
["bitfinex-derivatives","BTCF0:USTF0",1750563491848,0.0103996,102390.0,102380.0,1.64183069]
["bitfinex-derivatives","BTCF0:USTF0",1750563492753,0.0107996,102390.0,102380.0,1.64183069]
["bitfinex-derivatives","BTCF0:USTF0",1750563494166,0.1279529,102390.0,102380.0,1.3502848]
["bitfinex-derivatives","BTCF0:USTF0",1750563494566,0.1279529,102390.0,102380.0,1.3506848]
["bitfinex-derivatives","BTCF0:USTF0",1750563495356,0.0107996,102390.0,102380.0,1.3506848]
["bitfinex-derivatives","BTCF0:USTF0",1750563496059,0.0107996,102390.0,102380.0,1.64223069]
["bitfinex-derivatives","BTCF0:USTF0",1750563496259,0.127953,102390.0,102380.0,1.64223069]
["bitfinex-derivatives","BTCF0:USTF0",1750563496462,0.127953,102390.0,102380.0,1.3576848]
["bitfinex-derivatives","BTCF0:USTF0",1750563496863,0.127953,102390.0,102380.0,1.3572848]
["bitfinex-derivatives","BTCF0:USTF0",1750563497062,0.1498964,102390.0,102380.0,1.3576848]
["bitfinex-derivatives","BTCF0:USTF0",1750563497368,0.44144229,102390.0,102380.0,1.3597648]
["bitfinex-derivatives","BTCF0:USTF0",1750563497570,0.44144229,102390.0,102380.0,1.3601648]
["bitfinex-derivatives","BTCF0:USTF0",1750563499065,0.1498964,102390.0,102380.0,1.3601648]
["bitfinex-derivatives","BTCF0:USTF0",1750563500171,0.1498964,102390.0,102380.0,1.3581648]
["bitfinex-derivatives","BTCF0:USTF0",1750563500572,0.1498964,102390.0,102380.0,1.3571648]
["bitfinex-derivatives","BTCF0:USTF0",1750563502077,0.1498964,102390.0,102380.0,1.36131246]
["bitfinex-derivatives","BTCF0:USTF0",1750563503472,0.127953,102390.0,102380.0,1.36131246]
["bitfinex-derivatives","BTCF0:USTF0",1750563503869,0.127953,102390.0,102380.0,1.20847246]
["bitfinex-derivatives","BTCF0:USTF0",1750563504676,0.41949889,102390.0,102380.0,0.84767246]
["bitfinex-derivatives","BTCF0:USTF0",1750563504871,0.41949889,102390.0,102380.0,0.22491246]
["bitfinex-derivatives","BTCF0:USTF0",1750563505078,0.41949889,102390.0,102380.0,0.7178046]
["bitfinex-derivatives","BTCF0:USTF0",1750563505375,0.47989889,102390.0,102380.0,0.8349694]
["bitfinex-derivatives","BTCF0:USTF0",1750563505876,0.47989889,102390.0,102380.0,1.1957694]
["bitfinex-derivatives","BTCF0:USTF0",1750563506175,0.47989889,102390.0,102380.0,1.19162174]
["bitfinex-derivatives","BTCF0:USTF0",1750563507677,0.51229889,102390.0,102380.0,1.19162174]
["bitfinex-derivatives","BTCF0:USTF0",1750563508079,1.01229889,102390.0,102380.0,0.4861648]
["bitfinex-derivatives","BTCF0:USTF0",1750563508376,0.51229889,102390.0,102380.0,0.4861648]
["bitfinex-derivatives","BTCF0:USTF0",1750563509972,0.51229889,102390.0,102380.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1750563510173,0.51229889,102390.0,102380.0,0.37314766]
["bitfinex-derivatives","BTCF0:USTF0",1750563511079,0.51229889,102390.0,102380.0,0.36734766]
["bitfinex-derivatives","BTCF0:USTF0",1750563511381,0.51229889,102390.0,102380.0,0.36044462]
["bitfinex-derivatives","BTCF0:USTF0",1750563511582,0.52394073,102390.0,102380.0,0.36044462]
["bitfinex-derivatives","BTCF0:USTF0",1750563512182,0.52394073,102390.0,102380.0,0.47760942]
["bitfinex-derivatives","BTCF0:USTF0",1750563512377,0.23239484,102390.0,102380.0,0.53790942]
["bitfinex-derivatives","BTCF0:USTF0",1750563512579,0.52394073,102390.0,102380.0,0.53790942]
["bitfinex-derivatives","BTCF0:USTF0",1750563513280,0.52394073,102390.0,102380.0,0.57110942]
["bitfinex-derivatives","BTCF0:USTF0",1750563515487,0.46144073,102390.0,102380.0,0.57110942]
["bitfinex-derivatives","BTCF0:USTF0",1750563516089,0.43114073,102390.0,102380.0,0.57110942]
["bitfinex-derivatives","BTCF0:USTF0",1750563516488,0.43074073,102390.0,102380.0,0.57110942]
["bitfinex-derivatives","BTCF0:USTF0",1750563516691,0.43114073,102390.0,102380.0,0.57110942]
["bitfinex-derivatives","BTCF0:USTF0",1750563519187,0.43114073,102390.0,102380.0,0.56696176]
["bitfinex-derivatives","BTCF0:USTF0",1750563522396,0.43114073,102390.0,102380.0,0.44979696]
["bitfinex-derivatives","BTCF0:USTF0",1750563522586,0.43114073,102390.0,102380.0,0.56696176]
["bitfinex-derivatives","BTCF0:USTF0",1750563524398,0.43114073,102390.0,102380.0,0.57110942]
["bitfinex-derivatives","BTCF0:USTF0",1750563526301,0.43114073,102390.0,102380.0,0.56696176]
["bitfinex-derivatives","BTCF0:USTF0",1750563527203,0.13959484,102390.0,102380.0,0.56696176]
["bitfinex-derivatives","BTCF0:USTF0",1750563527402,0.13959484,102390.0,102380.0,0.57110942]
["bitfinex-derivatives","BTCF0:USTF0",1750563527997,0.13919484,102390.0,102380.0,0.57110942]
["bitfinex-derivatives","BTCF0:USTF0",1750563528704,0.13959484,102390.0,102380.0,0.45394462]
["bitfinex-derivatives","BTCF0:USTF0",1750563529004,0.43114073,102390.0,102380.0,0.45394462]
["bitfinex-derivatives","BTCF0:USTF0",1750563531204,0.43114073,102390.0,102380.0,0.45434462]
["bitfinex-derivatives","BTCF0:USTF0",1750563532404,0.43114073,102390.0,102380.0,0.45019696]
["bitfinex-derivatives","BTCF0:USTF0",1750563532900,0.43114073,102390.0,102380.0,0.44979696]
["bitfinex-derivatives","BTCF0:USTF0",1750563533100,0.43114073,102390.0,102380.0,0.45019696]
["bitfinex-derivatives","BTCF0:USTF0",1750563535406,0.35839548,102390.0,102380.0,0.45019696]
["bitfinex-derivatives","BTCF0:USTF0",1750563539404,0.0200829,102380.0,102360.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1750563539605,0.5273413,102380.0,102370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750563539806,0.87747439,102380.0,102370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750563540093,0.88721046,102380.0,102370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750563540710,0.95181046,102380.0,102370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750563540909,0.95181046,102380.0,102370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750563541108,1.0295315,102380.0,102370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750563541308,0.98551046,102380.0,102370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750563541711,0.98551046,102380.0,102370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750563542105,0.98751046,102380.0,102370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750563543118,0.97777439,102380.0,102370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750563543312,0.97777439,102380.0,102370.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750563543313,0.94607439,102380.0,102370.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750563543616,1.02379543,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563543813,0.1171877,102360.0,102350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750563544112,0.76953359,102360.0,102350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750563544316,0.76953359,102360.0,102350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750563544513,0.76953359,102360.0,102350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750563544814,0.83243359,102360.0,102350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750563545018,0.83243359,102360.0,102350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750563545205,0.83243359,102360.0,102350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750563547516,0.85459582,102360.0,102350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750563548214,1.00639582,102360.0,102350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750563548420,1.00639582,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750563548606,1.00639582,102360.0,102350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750563548810,1.20179582,102360.0,102350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750563549830,1.20179582,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750563549831,1.49334171,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750563550128,0.1171991,102350.0,102340.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750563550320,1.50816722,102350.0,102340.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750563551227,1.50816722,102350.0,102340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750563551726,1.41306722,102350.0,102340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750563551927,1.41306722,102350.0,102340.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750563552118,1.41306722,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750563553334,1.41406722,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750563553634,1.90866722,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750563554731,1.90866722,102350.0,102340.0,0.06684766]
["bitfinex-derivatives","BTCF0:USTF0",1750563555130,1.94916722,102350.0,102340.0,0.06684766]
["bitfinex-derivatives","BTCF0:USTF0",1750563555726,1.94916722,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750563556233,1.61712133,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750563556432,1.90866722,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750563560246,1.90866722,102350.0,102340.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750563560642,1.92026672,102350.0,102340.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750563561242,1.92026672,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750563561944,1.92026672,102350.0,102340.0,0.06684766]
["bitfinex-derivatives","BTCF0:USTF0",1750563562842,1.92026672,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750563563842,1.92026672,102350.0,102340.0,0.06684766]
["bitfinex-derivatives","BTCF0:USTF0",1750563566045,1.92026672,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750563566942,1.92026672,102350.0,102340.0,0.06684766]
["bitfinex-derivatives","BTCF0:USTF0",1750563567940,1.29890672,102350.0,102340.0,0.06684766]
["bitfinex-derivatives","BTCF0:USTF0",1750563568144,0.93810672,102350.0,102340.0,0.06684766]
["bitfinex-derivatives","BTCF0:USTF0",1750563568547,1.29890672,102350.0,102340.0,0.06684766]
["bitfinex-derivatives","BTCF0:USTF0",1750563569048,1.29930672,102350.0,102340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750563570545,1.29930672,102350.0,102340.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750563570744,1.35730672,102350.0,102340.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750563570946,1.35730672,102350.0,102340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750563571146,1.85730672,102350.0,102340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750563571446,1.85730672,102350.0,102340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750563571647,1.85730672,102350.0,102340.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750563571851,1.85730672,102350.0,102340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750563572041,1.87230672,102350.0,102340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750563572540,1.87230672,102350.0,102340.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750563572741,1.87230672,102350.0,102340.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750563574645,1.87230672,102350.0,102340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750563575551,1.87230672,102350.0,102340.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750563575851,1.95002776,102350.0,102340.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750563576055,1.95002776,102350.0,102340.0,0.03794766]
["bitfinex-derivatives","BTCF0:USTF0",1750563577446,1.95002776,102350.0,102340.0,0.07074766]
["bitfinex-derivatives","BTCF0:USTF0",1750563577641,1.87702776,102350.0,102340.0,0.07074766]
["bitfinex-derivatives","BTCF0:USTF0",1750563577854,2.64982776,102350.0,102340.0,0.07074766]
["bitfinex-derivatives","BTCF0:USTF0",1750563578649,1.87702776,102350.0,102340.0,0.07074766]
["bitfinex-derivatives","BTCF0:USTF0",1750563578848,2.64950776,102350.0,102340.0,0.07074766]
["bitfinex-derivatives","BTCF0:USTF0",1750563579659,1.87702776,102350.0,102340.0,0.18795826]
["bitfinex-derivatives","BTCF0:USTF0",1750563579860,1.01582776,102350.0,102340.0,0.54875826]
["bitfinex-derivatives","BTCF0:USTF0",1750563580051,0.93850672,102350.0,102340.0,0.54875826]
["bitfinex-derivatives","BTCF0:USTF0",1750563580854,0.64656083,102350.0,102340.0,0.54875826]
["bitfinex-derivatives","BTCF0:USTF0",1750563581046,0.64696083,102350.0,102340.0,0.54875826]
["bitfinex-derivatives","BTCF0:USTF0",1750563581451,0.64656083,102350.0,102340.0,0.54875826]
["bitfinex-derivatives","BTCF0:USTF0",1750563581650,0.64696083,102350.0,102340.0,0.54875826]
["bitfinex-derivatives","BTCF0:USTF0",1750563583160,0.64696083,102350.0,102340.0,0.5446106]
["bitfinex-derivatives","BTCF0:USTF0",1750563585966,0.93850672,102350.0,102340.0,0.5446106]
["bitfinex-derivatives","BTCF0:USTF0",1750563586167,0.44390672,102350.0,102340.0,0.5446106]
["bitfinex-derivatives","BTCF0:USTF0",1750563586368,0.44390672,102350.0,102340.0,0.5442106]
["bitfinex-derivatives","BTCF0:USTF0",1750563586570,0.44390672,102350.0,102340.0,0.5446106]
["bitfinex-derivatives","BTCF0:USTF0",1750563587161,0.44390672,102350.0,102340.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1750563587360,0.44390672,102350.0,102340.0,0.5452106]
["bitfinex-derivatives","BTCF0:USTF0",1750563587562,0.44390672,102350.0,102340.0,0.5476106]
["bitfinex-derivatives","BTCF0:USTF0",1750563587563,0.44290672,102350.0,102340.0,0.5476106]
["bitfinex-derivatives","BTCF0:USTF0",1750563588166,0.44290672,102350.0,102340.0,0.55175826]
["bitfinex-derivatives","BTCF0:USTF0",1750563589169,0.44290672,102350.0,102340.0,0.5476106]
["bitfinex-derivatives","BTCF0:USTF0",1750563590867,0.44290672,102350.0,102340.0,0.5472106]
["bitfinex-derivatives","BTCF0:USTF0",1750563591064,0.44290672,102350.0,102340.0,0.5476106]
["bitfinex-derivatives","BTCF0:USTF0",1750563592268,0.44290672,102350.0,102340.0,0.55175826]
["bitfinex-derivatives","BTCF0:USTF0",1750563593264,0.44290672,102350.0,102340.0,0.5476106]
["bitfinex-derivatives","BTCF0:USTF0",1750563594269,0.44290672,102350.0,102340.0,0.55175826]
["bitfinex-derivatives","BTCF0:USTF0",1750563596776,0.44290672,102350.0,102340.0,0.43454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563597373,0.44290672,102350.0,102340.0,0.55175826]
["bitfinex-derivatives","BTCF0:USTF0",1750563598575,0.44290672,102350.0,102340.0,0.43454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563598874,0.80370672,102350.0,102340.0,0.07374766]
["bitfinex-derivatives","BTCF0:USTF0",1750563599268,0.80370672,102350.0,102340.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750563599474,0.80370672,102350.0,102340.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750563599672,0.86040672,102350.0,102340.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750563599875,0.86040672,102350.0,102340.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750563600074,0.86040672,102350.0,102340.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750563600875,1.63236672,102350.0,102340.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750563601078,1.64736672,102350.0,102340.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750563601376,1.64836672,102350.0,102340.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750563601573,1.64836672,102350.0,102340.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750563601774,1.64836672,102350.0,102340.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750563602174,1.63336672,102350.0,102340.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750563602375,1.57662672,102350.0,102340.0,0.07054766]
["bitfinex-derivatives","BTCF0:USTF0",1750563602569,0.80470672,102350.0,102340.0,0.07054766]
["bitfinex-derivatives","BTCF0:USTF0",1750563602769,1.57658672,102350.0,102340.0,0.07054766]
["bitfinex-derivatives","BTCF0:USTF0",1750563603677,0.80470672,102350.0,102340.0,0.18775826]
["bitfinex-derivatives","BTCF0:USTF0",1750563603878,0.44350672,102350.0,102340.0,0.54855826]
["bitfinex-derivatives","BTCF0:USTF0",1750563604076,0.44390672,102350.0,102340.0,0.54855826]
["bitfinex-derivatives","BTCF0:USTF0",1750563604469,0.44350672,102350.0,102340.0,0.54855826]
["bitfinex-derivatives","BTCF0:USTF0",1750563604675,0.44390672,102350.0,102340.0,0.54855826]
["bitfinex-derivatives","BTCF0:USTF0",1750563604872,0.44390672,102350.0,102340.0,0.43134766]
["bitfinex-derivatives","BTCF0:USTF0",1750563605190,0.117222,102330.0,102320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750563605479,0.1172335,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750563605689,1.15668751,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750563605869,1.65668751,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750563606277,0.1172564,102300.0,102290.0,0.39543269]
["bitfinex-derivatives","BTCF0:USTF0",1750563606476,0.43096452,102300.0,102290.0,0.39623269]
["bitfinex-derivatives","BTCF0:USTF0",1750563606670,0.43096452,102300.0,102290.0,0.51350059]
["bitfinex-derivatives","BTCF0:USTF0",1750563607177,0.43096452,102300.0,102290.0,0.39623269]
["bitfinex-derivatives","BTCF0:USTF0",1750563607573,0.50750345,102300.0,102290.0,0.39623269]
["bitfinex-derivatives","BTCF0:USTF0",1750563608378,0.50750345,102300.0,102290.0,0.39723269]
["bitfinex-derivatives","BTCF0:USTF0",1750563608581,0.50750345,102300.0,102290.0,0.51450059]
["bitfinex-derivatives","BTCF0:USTF0",1750563608772,0.50750345,102300.0,102290.0,0.51650059]
["bitfinex-derivatives","BTCF0:USTF0",1750563609079,0.21595756,102300.0,102290.0,0.51650059]
["bitfinex-derivatives","BTCF0:USTF0",1750563610075,0.21595756,102300.0,102290.0,0.58150059]
["bitfinex-derivatives","BTCF0:USTF0",1750563611091,0.09870116,102300.0,102290.0,0.58150059]
["bitfinex-derivatives","BTCF0:USTF0",1750563611278,0.09870116,102300.0,102290.0,1.31855848]
["bitfinex-derivatives","BTCF0:USTF0",1750563611478,0.09870116,102300.0,102290.0,1.46979848]
["bitfinex-derivatives","BTCF0:USTF0",1750563611479,0.16605756,102300.0,102290.0,1.46979848]
["bitfinex-derivatives","BTCF0:USTF0",1750563611676,0.1172564,102300.0,102290.0,1.46979848]
["bitfinex-derivatives","BTCF0:USTF0",1750563612287,0.1957348,102300.0,102290.0,1.21979848]
["bitfinex-derivatives","BTCF0:USTF0",1750563612483,0.1957348,102300.0,102290.0,0.93240025]
["bitfinex-derivatives","BTCF0:USTF0",1750563613591,0.1957348,102300.0,102290.0,0.92825259]
["bitfinex-derivatives","BTCF0:USTF0",1750563614894,0.1957348,102300.0,102290.0,1.21979848]
["bitfinex-derivatives","BTCF0:USTF0",1750563615294,0.1957348,102300.0,102290.0,0.73274059]
["bitfinex-derivatives","BTCF0:USTF0",1750563615496,0.1957348,102300.0,102290.0,0.58150059]
["bitfinex-derivatives","BTCF0:USTF0",1750563615691,0.1957348,102300.0,102290.0,1.20190059]
["bitfinex-derivatives","BTCF0:USTF0",1750563616094,0.48728069,102300.0,102290.0,1.20190059]
["bitfinex-derivatives","BTCF0:USTF0",1750563616486,0.48728069,102300.0,102290.0,1.20110059]
["bitfinex-derivatives","BTCF0:USTF0",1750563616688,0.1957348,102300.0,102290.0,1.20150059]
["bitfinex-derivatives","BTCF0:USTF0",1750563616990,0.48728069,102300.0,102290.0,0.22030059]
["bitfinex-derivatives","BTCF0:USTF0",1750563617893,0.48728069,102300.0,102290.0,0.07093269]
["bitfinex-derivatives","BTCF0:USTF0",1750563617894,0.84808069,102300.0,102290.0,0.07093269]
["bitfinex-derivatives","BTCF0:USTF0",1750563618096,0.58098069,102300.0,102290.0,0.07133269]
["bitfinex-derivatives","BTCF0:USTF0",1750563618395,0.94178069,102300.0,102290.0,0.07093269]
["bitfinex-derivatives","BTCF0:USTF0",1750563618595,0.58098069,102300.0,102290.0,0.07133269]
["bitfinex-derivatives","BTCF0:USTF0",1750563618895,0.94178069,102300.0,102290.0,0.07133269]
["bitfinex-derivatives","BTCF0:USTF0",1750563620193,0.58098069,102300.0,102290.0,0.07133269]
["bitfinex-derivatives","BTCF0:USTF0",1750563620394,0.58098069,102300.0,102290.0,0.18860049]
["bitfinex-derivatives","BTCF0:USTF0",1750563620589,0.48728069,102300.0,102290.0,0.18860049]
["bitfinex-derivatives","BTCF0:USTF0",1750563624906,0.1957348,102300.0,102290.0,0.54940049]
["bitfinex-derivatives","BTCF0:USTF0",1750563625204,0.1957348,102300.0,102290.0,0.84094638]
["bitfinex-derivatives","BTCF0:USTF0",1750563625507,0.1957348,102300.0,102290.0,0.54940049]
["bitfinex-derivatives","BTCF0:USTF0",1750563630209,0.48728069,102300.0,102290.0,0.54940049]
["bitfinex-derivatives","BTCF0:USTF0",1750563637710,0.1957348,102300.0,102290.0,0.84094638]
["bitfinex-derivatives","BTCF0:USTF0",1750563637910,0.1957348,102300.0,102290.0,0.84509404]
["bitfinex-derivatives","BTCF0:USTF0",1750563639001,0.0784784,102300.0,102290.0,0.84509404]
["bitfinex-derivatives","BTCF0:USTF0",1750563639310,0.49674049,102310.0,102300.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1750563639508,0.49674049,102310.0,102300.0,0.5743564]
["bitfinex-derivatives","BTCF0:USTF0",1750563639697,0.49674049,102310.0,102300.0,1.1944764]
["bitfinex-derivatives","BTCF0:USTF0",1750563641007,0.49674049,102310.0,102300.0,0.8336764]
["bitfinex-derivatives","BTCF0:USTF0",1750563644112,0.57322617,102310.0,102300.0,0.8336764]
["bitfinex-derivatives","BTCF0:USTF0",1750563644311,0.54391257,102310.0,102300.0,0.8336764]
["bitfinex-derivatives","BTCF0:USTF0",1750563644714,0.54391257,102310.0,102300.0,0.85108568]
["bitfinex-derivatives","BTCF0:USTF0",1750563650218,0.25236668,102310.0,102300.0,0.85108568]
["bitfinex-derivatives","BTCF0:USTF0",1750563650418,0.54391257,102310.0,102300.0,0.85108568]
["bitfinex-derivatives","BTCF0:USTF0",1750563650726,0.25236668,102310.0,102300.0,0.85108568]
["bitfinex-derivatives","BTCF0:USTF0",1750563651219,0.25236668,102310.0,102300.0,0.85523334]
["bitfinex-derivatives","BTCF0:USTF0",1750563653219,0.07648568,102310.0,102300.0,1.21603334]
["bitfinex-derivatives","BTCF0:USTF0",1750563653517,0.1172546,102310.0,102300.0,1.21603334]
["bitfinex-derivatives","BTCF0:USTF0",1750563653717,0.1959526,102310.0,102300.0,1.21603334]
["bitfinex-derivatives","BTCF0:USTF0",1750563657220,0.1959526,102310.0,102300.0,1.21188568]
["bitfinex-derivatives","BTCF0:USTF0",1750563658210,0.1959526,102310.0,102300.0,1.21603334]
["bitfinex-derivatives","BTCF0:USTF0",1750563659021,0.1172546,102310.0,102300.0,1.21603334]
["bitfinex-derivatives","BTCF0:USTF0",1750563661224,0.1172546,102310.0,102300.0,1.21188568]
["bitfinex-derivatives","BTCF0:USTF0",1750563662124,0.1172546,102310.0,102300.0,1.21603334]
["bitfinex-derivatives","BTCF0:USTF0",1750563662522,0.49673389,102320.0,102310.0,0.1172547]
["bitfinex-derivatives","BTCF0:USTF0",1750563662724,0.49673389,102320.0,102310.0,0.5418547]
["bitfinex-derivatives","BTCF0:USTF0",1750563663425,0.57604875,102320.0,102310.0,0.5418547]
["bitfinex-derivatives","BTCF0:USTF0",1750563663820,0.57804875,102320.0,102310.0,0.5418547]
["bitfinex-derivatives","BTCF0:USTF0",1750563664019,0.58004875,102320.0,102310.0,0.5418547]
["bitfinex-derivatives","BTCF0:USTF0",1750563665326,0.61244875,102320.0,102310.0,0.5418547]
["bitfinex-derivatives","BTCF0:USTF0",1750563667414,0.61244875,102320.0,102310.0,0.1810547]
["bitfinex-derivatives","BTCF0:USTF0",1750563667919,0.29158966,102320.0,102310.0,0.1810547]
["bitfinex-derivatives","BTCF0:USTF0",1750563668127,0.55073555,102320.0,102310.0,0.5418547]
["bitfinex-derivatives","BTCF0:USTF0",1750563668421,0.25918966,102320.0,102310.0,0.5418547]
["bitfinex-derivatives","BTCF0:USTF0",1750563668622,0.05219817,102320.0,102310.0,0.5418547]
["bitfinex-derivatives","BTCF0:USTF0",1750563668822,0.1798768,102320.0,102310.0,0.5418547]
["bitfinex-derivatives","BTCF0:USTF0",1750563669628,0.47142269,102320.0,102310.0,0.5418547]
["bitfinex-derivatives","BTCF0:USTF0",1750563669820,0.47142269,102320.0,102310.0,0.55154404]
["bitfinex-derivatives","BTCF0:USTF0",1750563670124,0.47142269,102320.0,102310.0,0.19074404]
["bitfinex-derivatives","BTCF0:USTF0",1750563671222,0.47142269,102320.0,102310.0,0.55154404]
["bitfinex-derivatives","BTCF0:USTF0",1750563673032,0.47142269,102320.0,102310.0,0.19074404]
["bitfinex-derivatives","BTCF0:USTF0",1750563673328,0.54857936,102320.0,102310.0,0.19074404]
["bitfinex-derivatives","BTCF0:USTF0",1750563677235,0.25703347,102320.0,102310.0,0.19074404]
["bitfinex-derivatives","BTCF0:USTF0",1750563677535,0.54857936,102320.0,102310.0,0.19074404]
["bitfinex-derivatives","BTCF0:USTF0",1750563678537,0.54657936,102320.0,102310.0,0.19274404]
["bitfinex-derivatives","BTCF0:USTF0",1750563679236,0.54457936,102320.0,102310.0,0.19374404]
["bitfinex-derivatives","BTCF0:USTF0",1750563680438,0.54457936,102320.0,102310.0,0.5586917]
["bitfinex-derivatives","BTCF0:USTF0",1750563683038,0.54457936,102320.0,102310.0,0.54900236]
["bitfinex-derivatives","BTCF0:USTF0",1750563683246,0.60787936,102320.0,102310.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1750563685444,0.60787936,102320.0,102310.0,0.80704236]
["bitfinex-derivatives","BTCF0:USTF0",1750563686243,0.60787936,102320.0,102310.0,0.81663066]
["bitfinex-derivatives","BTCF0:USTF0",1750563686645,0.96867936,102320.0,102310.0,0.80704236]
["bitfinex-derivatives","BTCF0:USTF0",1750563686839,0.96867936,102320.0,102310.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750563687739,0.96867936,102320.0,102310.0,0.12480306]
["bitfinex-derivatives","BTCF0:USTF0",1750563688146,0.96867936,102320.0,102310.0,0.12280306]
["bitfinex-derivatives","BTCF0:USTF0",1750563688548,0.96867936,102320.0,102310.0,0.12180306]
["bitfinex-derivatives","BTCF0:USTF0",1750563688848,0.97067936,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563689348,0.97067936,102320.0,102310.0,0.12180306]
["bitfinex-derivatives","BTCF0:USTF0",1750563689747,0.96867936,102320.0,102310.0,0.12180306]
["bitfinex-derivatives","BTCF0:USTF0",1750563691448,0.96867936,102320.0,102310.0,0.18790306]
["bitfinex-derivatives","BTCF0:USTF0",1750563700258,0.67713347,102320.0,102310.0,0.18790306]
["bitfinex-derivatives","BTCF0:USTF0",1750563700446,0.96867936,102320.0,102310.0,0.18790306]
["bitfinex-derivatives","BTCF0:USTF0",1750563701750,0.96867936,102320.0,102310.0,0.1837554]
["bitfinex-derivatives","BTCF0:USTF0",1750563702052,0.96867936,102320.0,102310.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750563702248,0.96867936,102320.0,102310.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750563702454,0.96867936,102320.0,102310.0,0.1504554]
["bitfinex-derivatives","BTCF0:USTF0",1750563702649,0.96867936,102320.0,102310.0,0.15500306]
["bitfinex-derivatives","BTCF0:USTF0",1750563703653,0.96867936,102320.0,102310.0,0.18690306]
["bitfinex-derivatives","BTCF0:USTF0",1750563704358,0.90537936,102320.0,102310.0,0.18690306]
["bitfinex-derivatives","BTCF0:USTF0",1750563704661,0.90537936,102320.0,102310.0,0.06964766]
["bitfinex-derivatives","BTCF0:USTF0",1750563704959,0.96867936,102320.0,102310.0,0.06964766]
["bitfinex-derivatives","BTCF0:USTF0",1750563705159,0.96867936,102320.0,102310.0,0.03774766]
["bitfinex-derivatives","BTCF0:USTF0",1750563706058,0.96867936,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563706447,0.96867936,102320.0,102310.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750563706654,0.96867936,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563706853,1.11527985,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563707055,1.11727985,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563707958,1.11727985,102320.0,102310.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750563708158,1.11727985,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563709163,0.67913347,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563709363,1.11927985,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563710461,1.41608746,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563712457,1.61155946,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563712655,1.41608746,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563712864,0.1172668,102300.0,102290.0,0.75398119]
["bitfinex-derivatives","BTCF0:USTF0",1750563713067,0.55541318,102300.0,102290.0,0.75398119]
["bitfinex-derivatives","BTCF0:USTF0",1750563713264,0.55541318,102300.0,102290.0,0.33167099]
["bitfinex-derivatives","BTCF0:USTF0",1750563713468,0.55541318,102300.0,102290.0,0.03313269]
["bitfinex-derivatives","BTCF0:USTF0",1750563713469,0.91621318,102300.0,102290.0,0.03313269]
["bitfinex-derivatives","BTCF0:USTF0",1750563713663,1.19968637,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750563714058,1.19968637,102300.0,102290.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1750563714463,1.19968637,102300.0,102290.0,0.00593269]
["bitfinex-derivatives","BTCF0:USTF0",1750563714665,1.19968637,102300.0,102290.0,0.00633269]
["bitfinex-derivatives","BTCF0:USTF0",1750563714865,0.91248517,102300.0,102290.0,0.00593269]
["bitfinex-derivatives","BTCF0:USTF0",1750563715066,0.91248517,102300.0,102290.0,0.00633269]
["bitfinex-derivatives","BTCF0:USTF0",1750563715869,0.91248517,102300.0,102290.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1750563716070,1.10799717,102300.0,102290.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1750563716275,1.03026275,102300.0,102290.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1750563717367,1.03226275,102300.0,102290.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1750563717567,1.03226275,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750563717876,1.10999717,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750563718077,2.37775717,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750563719170,1.33675075,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750563719374,1.33675075,102300.0,102290.0,0.06653269]
["bitfinex-derivatives","BTCF0:USTF0",1750563719375,1.60451075,102300.0,102290.0,0.06653269]
["bitfinex-derivatives","BTCF0:USTF0",1750563720275,1.60451075,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750563720476,1.80002275,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750563720976,1.80002275,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750563721376,1.80002275,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750563722878,1.03226275,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750563723080,1.79998275,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750563723982,1.79998275,102300.0,102290.0,0.00748035]
["bitfinex-derivatives","BTCF0:USTF0",1750563725278,1.87771717,102300.0,102290.0,0.00748035]
["bitfinex-derivatives","BTCF0:USTF0",1750563725581,1.87771717,102300.0,102290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750563725976,0.1172897,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750563726187,0.4780897,102280.0,102270.0,0.00275551]
["bitfinex-derivatives","BTCF0:USTF0",1750563726379,1.8948976,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750563726578,1.8948976,102280.0,102270.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1750563727273,1.8958976,102280.0,102270.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1750563727673,1.8958976,102280.0,102270.0,0.00335551]
["bitfinex-derivatives","BTCF0:USTF0",1750563727972,1.54876683,102280.0,102270.0,0.00335551]
["bitfinex-derivatives","BTCF0:USTF0",1750563728282,1.54876683,102280.0,102270.0,0.06615551]
["bitfinex-derivatives","BTCF0:USTF0",1750563728680,1.54876683,102280.0,102270.0,0.09805551]
["bitfinex-derivatives","BTCF0:USTF0",1750563729180,1.54976683,102280.0,102270.0,0.09705551]
["bitfinex-derivatives","BTCF0:USTF0",1750563729379,1.84205078,102280.0,102270.0,0.09705551]
["bitfinex-derivatives","BTCF0:USTF0",1750563729779,2.20185078,102280.0,102270.0,0.02261541]
["bitfinex-derivatives","BTCF0:USTF0",1750563730076,2.23135078,102280.0,102270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750563730284,0.1173015,102270.0,102260.0,0.00177785]
["bitfinex-derivatives","BTCF0:USTF0",1750563730471,0.86128545,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750563731069,1.43885742,102270.0,102260.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1750563731579,1.93445742,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750563731975,0.1173129,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750563732172,1.56933685,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750563732381,1.60003685,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750563732683,1.60003685,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750563733275,0.1173359,102240.0,102230.0,0.11550442]
["bitfinex-derivatives","BTCF0:USTF0",1750563733485,1.0627038,102240.0,102230.0,0.11470442]
["bitfinex-derivatives","BTCF0:USTF0",1750563733785,1.93879819,102240.0,102230.0,0.11550442]
["bitfinex-derivatives","BTCF0:USTF0",1750563733986,1.93879819,102240.0,102230.0,0.11470442]
["bitfinex-derivatives","BTCF0:USTF0",1750563734186,1.93879819,102240.0,102230.0,0.11510442]
["bitfinex-derivatives","BTCF0:USTF0",1750563734575,1.64651424,102240.0,102230.0,0.11510442]
["bitfinex-derivatives","BTCF0:USTF0",1750563734775,1.64651424,102240.0,102230.0,0.11710442]
["bitfinex-derivatives","BTCF0:USTF0",1750563734976,1.64651424,102240.0,102230.0,0.11670442]
["bitfinex-derivatives","BTCF0:USTF0",1750563735182,1.64651424,102240.0,102230.0,0.11710442]
["bitfinex-derivatives","BTCF0:USTF0",1750563735583,1.93879819,102240.0,102230.0,0.11710442]
["bitfinex-derivatives","BTCF0:USTF0",1750563736285,1.93879819,102240.0,102230.0,0.11610442]
["bitfinex-derivatives","BTCF0:USTF0",1750563736488,1.94860001,102240.0,102230.0,0.11610442]
["bitfinex-derivatives","BTCF0:USTF0",1750563736684,1.98120001,102240.0,102230.0,0.11610442]
["bitfinex-derivatives","BTCF0:USTF0",1750563737080,1.98120001,102240.0,102230.0,0.09873442]
["bitfinex-derivatives","BTCF0:USTF0",1750563737288,1.98120001,102240.0,102230.0,0.06673442]
["bitfinex-derivatives","BTCF0:USTF0",1750563737480,1.68891606,102240.0,102230.0,0.06673442]
["bitfinex-derivatives","BTCF0:USTF0",1750563737681,2.34200001,102240.0,102230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750563737988,2.84200001,102240.0,102230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750563738191,0.1173473,102230.0,102220.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750563738390,0.86393125,102230.0,102220.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750563738592,0.86393125,102230.0,102220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750563740494,0.86393125,102230.0,102220.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750563743687,0.77043125,102230.0,102220.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750563744089,1.53755125,102230.0,102220.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750563745494,1.53755125,102230.0,102220.0,0.1783589]
["bitfinex-derivatives","BTCF0:USTF0",1750563745704,0.77043125,102230.0,102220.0,0.1783589]
["bitfinex-derivatives","BTCF0:USTF0",1750563747299,0.4781473,102230.0,102220.0,0.1783589]
["bitfinex-derivatives","BTCF0:USTF0",1750563747500,0.77043125,102230.0,102220.0,0.1783589]
["bitfinex-derivatives","BTCF0:USTF0",1750563748711,0.77043125,102230.0,102220.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750563749509,0.77043125,102230.0,102220.0,0.1783589]
["bitfinex-derivatives","BTCF0:USTF0",1750563750013,0.4781473,102230.0,102220.0,0.1779589]
["bitfinex-derivatives","BTCF0:USTF0",1750563750314,0.77043125,102230.0,102220.0,0.1783589]
["bitfinex-derivatives","BTCF0:USTF0",1750563750503,0.40963125,102230.0,102220.0,0.1783589]
["bitfinex-derivatives","BTCF0:USTF0",1750563751413,0.77043125,102230.0,102220.0,0.1783589]
["bitfinex-derivatives","BTCF0:USTF0",1750563751615,0.40963125,102230.0,102220.0,0.1783589]
["bitfinex-derivatives","BTCF0:USTF0",1750563752214,0.1173473,102230.0,102220.0,0.5391589]
["bitfinex-derivatives","BTCF0:USTF0",1750563752411,0.57479434,102240.0,102230.0,0.12149506]
["bitfinex-derivatives","BTCF0:USTF0",1750563752718,0.57479434,102240.0,102230.0,0.21789506]
["bitfinex-derivatives","BTCF0:USTF0",1750563753711,0.57679434,102240.0,102230.0,0.21789506]
["bitfinex-derivatives","BTCF0:USTF0",1750563754512,0.57679434,102240.0,102230.0,0.2137474]
["bitfinex-derivatives","BTCF0:USTF0",1750563754913,0.57879434,102240.0,102230.0,0.2137474]
["bitfinex-derivatives","BTCF0:USTF0",1750563755413,0.57679434,102240.0,102230.0,0.2137474]
["bitfinex-derivatives","BTCF0:USTF0",1750563755619,0.57479434,102240.0,102230.0,0.2137474]
["bitfinex-derivatives","BTCF0:USTF0",1750563756314,0.22383759,102240.0,102230.0,0.5745474]
["bitfinex-derivatives","BTCF0:USTF0",1750563757318,0.19450179,102240.0,102230.0,0.5745474]
["bitfinex-derivatives","BTCF0:USTF0",1750563758223,0.48678574,102240.0,102230.0,0.5745474]
["bitfinex-derivatives","BTCF0:USTF0",1750563759508,0.07715439,102240.0,102230.0,0.5745474]
["bitfinex-derivatives","BTCF0:USTF0",1750563759713,0.85841735,102250.0,102240.0,0.1173361]
["bitfinex-derivatives","BTCF0:USTF0",1750563759917,0.85841735,102250.0,102240.0,0.1788361]
["bitfinex-derivatives","BTCF0:USTF0",1750563760313,0.93795915,102250.0,102240.0,0.1788361]
["bitfinex-derivatives","BTCF0:USTF0",1750563760721,0.57715915,102250.0,102240.0,0.1788361]
["bitfinex-derivatives","BTCF0:USTF0",1750563761610,0.1968665,102250.0,102240.0,0.55757477]
["bitfinex-derivatives","BTCF0:USTF0",1750563761918,0.1968665,102250.0,102240.0,1.17481477]
["bitfinex-derivatives","BTCF0:USTF0",1750563762317,0.0795418,102250.0,102240.0,1.32417477]
["bitfinex-derivatives","BTCF0:USTF0",1750563762516,0.46826555,102260.0,102250.0,0.1173247]
["bitfinex-derivatives","BTCF0:USTF0",1750563762718,0.46826555,102260.0,102250.0,0.5723247]
["bitfinex-derivatives","BTCF0:USTF0",1750563765129,0.43893485,102260.0,102250.0,0.5723247]
["bitfinex-derivatives","BTCF0:USTF0",1750563765424,0.51554892,102260.0,102250.0,0.5723247]
["bitfinex-derivatives","BTCF0:USTF0",1750563765625,0.22326497,102260.0,102250.0,0.5723247]
["bitfinex-derivatives","BTCF0:USTF0",1750563766425,0.51554892,102260.0,102250.0,0.5723247]
["bitfinex-derivatives","BTCF0:USTF0",1750563767628,0.22326497,102260.0,102250.0,0.5723247]
["bitfinex-derivatives","BTCF0:USTF0",1750563767925,0.51554892,102260.0,102250.0,0.5723247]
["bitfinex-derivatives","BTCF0:USTF0",1750563770628,0.51554892,102260.0,102250.0,0.57647236]
["bitfinex-derivatives","BTCF0:USTF0",1750563772830,0.87634892,102260.0,102250.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750563773027,0.97064892,102260.0,102250.0,0.12187266]
["bitfinex-derivatives","BTCF0:USTF0",1750563773327,0.97064892,102260.0,102250.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750563773523,0.97064892,102260.0,102250.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563773830,1.11996892,102260.0,102250.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563774035,1.11996892,102260.0,102250.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750563774225,1.11996892,102260.0,102250.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563775132,0.40960895,102250.0,102240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750563775330,0.1173365,102240.0,102230.0,0.117347]
["bitfinex-derivatives","BTCF0:USTF0",1750563775635,0.86462045,102240.0,102230.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1750563776430,0.86462045,102240.0,102230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750563776826,0.1173479,102230.0,102220.0,0.19342396]
["bitfinex-derivatives","BTCF0:USTF0",1750563777028,0.47193185,102230.0,102220.0,0.19422396]
["bitfinex-derivatives","BTCF0:USTF0",1750563778537,0.47193185,102230.0,102220.0,0.19622396]
["bitfinex-derivatives","BTCF0:USTF0",1750563778837,0.47193185,102230.0,102220.0,0.19722396]
["bitfinex-derivatives","BTCF0:USTF0",1750563779038,0.47193185,102230.0,102220.0,0.22942396]
["bitfinex-derivatives","BTCF0:USTF0",1750563779335,0.44053185,102230.0,102220.0,0.1798279]
["bitfinex-derivatives","BTCF0:USTF0",1750563779530,0.47223185,102230.0,102220.0,0.1798279]
["bitfinex-derivatives","BTCF0:USTF0",1750563779838,0.47223185,102230.0,102220.0,0.2120279]
["bitfinex-derivatives","BTCF0:USTF0",1750563781736,0.83303185,102230.0,102220.0,0.1211593]
["bitfinex-derivatives","BTCF0:USTF0",1750563781941,0.83303185,102230.0,102220.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750563782241,0.83303185,102230.0,102220.0,0.1211593]
["bitfinex-derivatives","BTCF0:USTF0",1750563782638,0.83303185,102230.0,102220.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750563782941,0.83303185,102230.0,102220.0,0.1181593]
["bitfinex-derivatives","BTCF0:USTF0",1750563783343,0.83303185,102230.0,102220.0,0.1173593]
["bitfinex-derivatives","BTCF0:USTF0",1750563783549,0.1173593,102220.0,102210.0,1.28010496]
["bitfinex-derivatives","BTCF0:USTF0",1750563783735,0.40964325,102220.0,102210.0,1.28010496]
["bitfinex-derivatives","BTCF0:USTF0",1750563784636,0.40964325,102220.0,102210.0,1.28210496]
["bitfinex-derivatives","BTCF0:USTF0",1750563784837,0.40964325,102220.0,102210.0,1.28310496]
["bitfinex-derivatives","BTCF0:USTF0",1750563785743,0.40964325,102220.0,102210.0,1.25376246]
["bitfinex-derivatives","BTCF0:USTF0",1750563786742,0.23083186,102220.0,102210.0,1.25376246]
["bitfinex-derivatives","BTCF0:USTF0",1750563786936,0.34819116,102220.0,102210.0,1.25376246]
["bitfinex-derivatives","BTCF0:USTF0",1750563788143,0.1173593,102220.0,102210.0,1.25376246]
["bitfinex-derivatives","BTCF0:USTF0",1750563791244,0.1466923,102230.0,102220.0,0.1173594]
["bitfinex-derivatives","BTCF0:USTF0",1750563791441,0.1466923,102230.0,102220.0,0.20124346]
["bitfinex-derivatives","BTCF0:USTF0",1750563792045,0.1466923,102230.0,102220.0,0.20539112]
["bitfinex-derivatives","BTCF0:USTF0",1750563794455,0.1466923,102230.0,102220.0,0.20639112]
["bitfinex-derivatives","BTCF0:USTF0",1750563794753,0.43897625,102230.0,102220.0,0.20639112]
["bitfinex-derivatives","BTCF0:USTF0",1750563794954,0.43897625,102230.0,102220.0,0.20839112]
["bitfinex-derivatives","BTCF0:USTF0",1750563795154,0.1466923,102230.0,102220.0,0.20839112]
["bitfinex-derivatives","BTCF0:USTF0",1750563796058,0.1466923,102230.0,102220.0,0.56919112]
["bitfinex-derivatives","BTCF0:USTF0",1750563796355,0.43897625,102230.0,102220.0,0.56919112]
["bitfinex-derivatives","BTCF0:USTF0",1750563797862,0.43897625,102230.0,102220.0,0.56719112]
["bitfinex-derivatives","BTCF0:USTF0",1750563798064,0.43897625,102230.0,102220.0,0.57119112]
["bitfinex-derivatives","BTCF0:USTF0",1750563798361,0.43897625,102230.0,102220.0,0.57019112]
["bitfinex-derivatives","BTCF0:USTF0",1750563798667,0.43897625,102230.0,102220.0,0.57319112]
["bitfinex-derivatives","BTCF0:USTF0",1750563798861,0.1760176,102240.0,102230.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1750563799058,0.46830155,102240.0,102230.0,0.2105479]
["bitfinex-derivatives","BTCF0:USTF0",1750563800361,0.46830155,102240.0,102230.0,0.2115479]
["bitfinex-derivatives","BTCF0:USTF0",1750563800762,0.1466816,102240.0,102230.0,1.1891079]
["bitfinex-derivatives","BTCF0:USTF0",1750563801660,0.46828435,102250.0,102240.0,0.1173365]
["bitfinex-derivatives","BTCF0:USTF0",1750563801855,0.1760004,102250.0,102240.0,0.5390365]
["bitfinex-derivatives","BTCF0:USTF0",1750563803169,0.46828435,102250.0,102240.0,0.5390365]
["bitfinex-derivatives","BTCF0:USTF0",1750563803363,0.46928435,102250.0,102240.0,0.5390365]
["bitfinex-derivatives","BTCF0:USTF0",1750563804162,0.47028435,102250.0,102240.0,0.5390365]
["bitfinex-derivatives","BTCF0:USTF0",1750563805461,0.1780004,102250.0,102240.0,0.5390365]
["bitfinex-derivatives","BTCF0:USTF0",1750563806270,0.1770004,102250.0,102240.0,0.5400365]
["bitfinex-derivatives","BTCF0:USTF0",1750563806875,0.1760004,102250.0,102240.0,0.55072263]
["bitfinex-derivatives","BTCF0:USTF0",1750563808878,0.1173351,102250.0,102240.0,0.55072263]
["bitfinex-derivatives","BTCF0:USTF0",1750563809272,0.25259527,102260.0,102250.0,0.117325]
["bitfinex-derivatives","BTCF0:USTF0",1750563809467,0.25259527,102260.0,102250.0,1.189365]
["bitfinex-derivatives","BTCF0:USTF0",1750563811067,0.25359527,102260.0,102250.0,1.189365]
["bitfinex-derivatives","BTCF0:USTF0",1750563811279,0.25459527,102260.0,102250.0,1.189365]
["bitfinex-derivatives","BTCF0:USTF0",1750563812075,0.25359527,102260.0,102250.0,1.189365]
["bitfinex-derivatives","BTCF0:USTF0",1750563812276,0.25359527,102260.0,102250.0,1.190365]
["bitfinex-derivatives","BTCF0:USTF0",1750563813477,0.25259527,102260.0,102250.0,1.190365]
["bitfinex-derivatives","BTCF0:USTF0",1750563813677,0.25259527,102260.0,102250.0,1.191365]
["bitfinex-derivatives","BTCF0:USTF0",1750563813877,0.22326517,102260.0,102250.0,1.191365]
["bitfinex-derivatives","BTCF0:USTF0",1750563815382,0.22326517,102260.0,102250.0,1.19551266]
["bitfinex-derivatives","BTCF0:USTF0",1750563818085,0.51554912,102260.0,102250.0,1.19551266]
["bitfinex-derivatives","BTCF0:USTF0",1750563820988,0.51554912,102260.0,102250.0,0.57887266]
["bitfinex-derivatives","BTCF0:USTF0",1750563821179,0.87634912,102260.0,102250.0,0.73987266]
["bitfinex-derivatives","BTCF0:USTF0",1750563821485,0.93994912,102260.0,102250.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750563821886,0.93994912,102260.0,102250.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750563822186,0.93994912,102260.0,102250.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750563822887,0.93994912,102260.0,102250.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750563823386,0.93994912,102260.0,102250.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750563824091,0.94094912,102260.0,102250.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563824283,0.94294912,102260.0,102250.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563824688,0.94494912,102260.0,102250.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563829990,1.02252109,102260.0,102250.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750563830287,0.1173365,102240.0,102230.0,0.1760103]
["bitfinex-derivatives","BTCF0:USTF0",1750563830482,0.40962045,102240.0,102230.0,0.1173379]
["bitfinex-derivatives","BTCF0:USTF0",1750563830687,0.47182045,102240.0,102230.0,0.1177379]
["bitfinex-derivatives","BTCF0:USTF0",1750563831385,0.47182045,102240.0,102230.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1750563831587,0.47182045,102240.0,102230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750563831891,0.47182045,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750563832092,0.47182045,102240.0,102230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750563832693,0.4818326,102240.0,102230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750563836391,0.8426326,102240.0,102230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750563837988,1.13491655,102240.0,102230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750563838388,1.13491655,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750563838599,1.13491655,102240.0,102230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750563840397,1.13491655,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750563840587,1.13491655,102240.0,102230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750563842793,1.13691655,102240.0,102230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750563843700,1.13691655,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563843900,1.13991655,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563844699,1.13991655,102240.0,102230.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563845790,1.13991655,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563846698,1.13991655,102240.0,102230.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563854798,1.90471655,102240.0,102230.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563855599,1.10901655,102240.0,102230.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563855807,1.84251655,102240.0,102230.0,0.09854766]
["bitfinex-derivatives","BTCF0:USTF0",1750563856007,1.5502326,102240.0,102230.0,0.09854766]
["bitfinex-derivatives","BTCF0:USTF0",1750563856506,1.84251655,102240.0,102230.0,0.09854766]
["bitfinex-derivatives","BTCF0:USTF0",1750563857005,1.87281655,102240.0,102230.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750563857206,1.90501655,102240.0,102230.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750563857606,1.90501655,102240.0,102230.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750563858504,1.98258852,102240.0,102230.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750563862114,1.39802062,102240.0,102230.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750563862306,1.98258852,102240.0,102230.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750563862914,1.98258852,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563863120,1.90501655,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563864015,1.82232218,102240.0,102230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750563864213,1.23775428,102240.0,102230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750563864408,1.82232218,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563865520,1.89989415,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563866215,1.79012218,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563866516,1.88739842,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563867618,1.91859842,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563868213,1.92841091,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563868414,1.34384301,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563868618,1.92841091,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563868810,2.00219172,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563870318,1.97099172,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563870518,1.72096215,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563871020,1.62368591,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563874619,1.72096215,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563875521,1.70156675,102240.0,102230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750563879524,1.92101632,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563879727,1.98621632,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563880224,1.99036398,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563880822,1.99036398,102240.0,102230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750563882026,1.70571441,102240.0,102230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750563882227,1.70156675,102240.0,102230.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750563882527,1.62368591,102240.0,102230.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750563883816,1.70156675,102240.0,102230.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750563884021,0.70967564,102240.0,102230.0,0.1814479]
["bitfinex-derivatives","BTCF0:USTF0",1750563884325,0.8862965,102240.0,102230.0,0.1814479]
["bitfinex-derivatives","BTCF0:USTF0",1750563884527,1.32519564,102240.0,102230.0,0.1814479]
["bitfinex-derivatives","BTCF0:USTF0",1750563884720,0.1223365,102240.0,102230.0,0.1814479]
["bitfinex-derivatives","BTCF0:USTF0",1750563884920,0.56123564,102240.0,102230.0,0.1814479]
["bitfinex-derivatives","BTCF0:USTF0",1750563885325,0.56123564,102240.0,102230.0,0.5422479]
["bitfinex-derivatives","BTCF0:USTF0",1750563885830,0.39650665,102280.0,102270.0,0.1173021]
["bitfinex-derivatives","BTCF0:USTF0",1750563886026,0.0019,102280.0,102270.0,1.05835167]
["bitfinex-derivatives","BTCF0:USTF0",1750563886229,0.07888084,102290.0,102280.0,0.1172906]
["bitfinex-derivatives","BTCF0:USTF0",1750563886418,0.001,102290.0,102280.0,0.98783518]
["bitfinex-derivatives","BTCF0:USTF0",1750563886625,0.001,102290.0,102280.0,1.33177118]
["bitfinex-derivatives","BTCF0:USTF0",1750563886920,0.001,102290.0,102280.0,1.18499537]
["bitfinex-derivatives","BTCF0:USTF0",1750563886921,0.1182791,102290.0,102280.0,1.18499537]
["bitfinex-derivatives","BTCF0:USTF0",1750563887126,0.41040243,102290.0,102280.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750563887325,0.41040243,102290.0,102280.0,0.1780906]
["bitfinex-derivatives","BTCF0:USTF0",1750563887525,0.1182791,102290.0,102280.0,0.1784906]
["bitfinex-derivatives","BTCF0:USTF0",1750563887732,0.1182791,102290.0,102280.0,0.5392906]
["bitfinex-derivatives","BTCF0:USTF0",1750563888132,0.1182791,102290.0,102280.0,0.54898701]
["bitfinex-derivatives","BTCF0:USTF0",1750563888620,0.1202791,102290.0,102280.0,0.84111034]
["bitfinex-derivatives","BTCF0:USTF0",1750563888828,0.1222791,102290.0,102280.0,0.84111034]
["bitfinex-derivatives","BTCF0:USTF0",1750563889228,0.005,102290.0,102280.0,0.84111034]
["bitfinex-derivatives","BTCF0:USTF0",1750563889428,0.1222791,102290.0,102280.0,0.84111034]
["bitfinex-derivatives","BTCF0:USTF0",1750563889932,0.005,102290.0,102280.0,0.84111034]
["bitfinex-derivatives","BTCF0:USTF0",1750563890638,0.005,102290.0,102280.0,0.54898701]
["bitfinex-derivatives","BTCF0:USTF0",1750563890932,0.005,102290.0,102280.0,1.28664634]
["bitfinex-derivatives","BTCF0:USTF0",1750563891438,0.005,102290.0,102280.0,1.61664634]
["bitfinex-derivatives","BTCF0:USTF0",1750563891637,0.005,102290.0,102280.0,1.63433547]
["bitfinex-derivatives","BTCF0:USTF0",1750563892033,0.0019,102300.0,102290.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1750563892230,0.0019,102300.0,102290.0,1.62772243]
["bitfinex-derivatives","BTCF0:USTF0",1750563892425,0.0019,102300.0,102290.0,1.82323443]
["bitfinex-derivatives","BTCF0:USTF0",1750563893328,0.0039,102300.0,102290.0,1.82323443]
["bitfinex-derivatives","BTCF0:USTF0",1750563894936,0.0039,102300.0,102290.0,2.07323443]
["bitfinex-derivatives","BTCF0:USTF0",1750563895136,0.0029,102320.0,102310.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1750563895439,0.1201449,102320.0,102310.0,0.83357963]
["bitfinex-derivatives","BTCF0:USTF0",1750563895739,0.0029,102320.0,102310.0,1.62883963]
["bitfinex-derivatives","BTCF0:USTF0",1750563895929,0.1201448,102320.0,102310.0,1.62883963]
["bitfinex-derivatives","BTCF0:USTF0",1750563896938,0.41326813,102320.0,102310.0,1.1883163]
["bitfinex-derivatives","BTCF0:USTF0",1750563897328,0.41326813,102320.0,102310.0,0.5737563]
["bitfinex-derivatives","BTCF0:USTF0",1750563897533,0.44346813,102320.0,102310.0,0.5427563]
["bitfinex-derivatives","BTCF0:USTF0",1750563897741,0.83716813,102320.0,102310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750563898033,0.1172563,102310.0,102300.0,0.40457157]
["bitfinex-derivatives","BTCF0:USTF0",1750563898238,0.77017963,102310.0,102300.0,0.37525477]
["bitfinex-derivatives","BTCF0:USTF0",1750563899136,0.77317963,102310.0,102300.0,0.37525477]
["bitfinex-derivatives","BTCF0:USTF0",1750563899639,0.4810563,102310.0,102300.0,0.37525477]
["bitfinex-derivatives","BTCF0:USTF0",1750563900043,0.4810563,102310.0,102300.0,0.34593797]
["bitfinex-derivatives","BTCF0:USTF0",1750563900242,0.5127563,102310.0,102300.0,0.34593797]
["bitfinex-derivatives","BTCF0:USTF0",1750563900535,0.83737963,102310.0,102300.0,0.01761567]
["bitfinex-derivatives","BTCF0:USTF0",1750563900737,0.86797963,102310.0,102300.0,0.01761567]
["bitfinex-derivatives","BTCF0:USTF0",1750563901141,0.86797963,102310.0,102280.0,0.08248913]
["bitfinex-derivatives","BTCF0:USTF0",1750563901142,0.1172792,102290.0,102280.0,0.08248913]
["bitfinex-derivatives","BTCF0:USTF0",1750563901344,0.40940253,102290.0,102280.0,0.19977983]
["bitfinex-derivatives","BTCF0:USTF0",1750563901543,0.83440253,102290.0,102280.0,0.19977983]
["bitfinex-derivatives","BTCF0:USTF0",1750563902047,0.1814792,102290.0,102280.0,0.20017983]
["bitfinex-derivatives","BTCF0:USTF0",1750563902242,0.1814792,102290.0,102280.0,0.20117983]
["bitfinex-derivatives","BTCF0:USTF0",1750563902545,0.5422792,102290.0,102280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750563902742,0.86540253,102290.0,102280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750563902951,0.86540253,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750563903247,0.86540253,102290.0,102280.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1750563904048,0.50460253,102290.0,102280.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1750563904346,0.50460253,102290.0,102280.0,0.1518907]
["bitfinex-derivatives","BTCF0:USTF0",1750563904347,0.1172792,102290.0,102280.0,0.1518907]
["bitfinex-derivatives","BTCF0:USTF0",1750563904540,0.1172792,102290.0,102280.0,0.1843907]
["bitfinex-derivatives","BTCF0:USTF0",1750563905239,0.1500792,102290.0,102280.0,0.1843907]
["bitfinex-derivatives","BTCF0:USTF0",1750563906157,0.1824792,102290.0,102280.0,0.1843907]
["bitfinex-derivatives","BTCF0:USTF0",1750563906359,0.47460253,102290.0,102280.0,0.1843907]
["bitfinex-derivatives","BTCF0:USTF0",1750563906655,0.1824792,102290.0,102280.0,0.1843907]
["bitfinex-derivatives","BTCF0:USTF0",1750563907557,0.1500792,102290.0,102280.0,0.5451907]
["bitfinex-derivatives","BTCF0:USTF0",1750563908949,0.1172792,102290.0,102280.0,0.5451907]
["bitfinex-derivatives","BTCF0:USTF0",1750563909546,0.1806792,102290.0,102280.0,0.5451907]
["bitfinex-derivatives","BTCF0:USTF0",1750563910551,0.1504792,102290.0,102280.0,0.5451907]
["bitfinex-derivatives","BTCF0:USTF0",1750563910755,0.1172792,102290.0,102280.0,0.5451907]
["bitfinex-derivatives","BTCF0:USTF0",1750563912056,0.1811792,102290.0,102280.0,0.5451907]
["bitfinex-derivatives","BTCF0:USTF0",1750563913453,0.44220253,102290.0,102280.0,0.5451907]
["bitfinex-derivatives","BTCF0:USTF0",1750563913654,0.1500792,102290.0,102280.0,0.5451907]
["bitfinex-derivatives","BTCF0:USTF0",1750563913850,0.17201089,102290.0,102280.0,0.5451907]
["bitfinex-derivatives","BTCF0:USTF0",1750563914454,0.13921089,102290.0,102280.0,0.5451907]
["bitfinex-derivatives","BTCF0:USTF0",1750563916058,0.02193169,102290.0,102280.0,0.83731403]
["bitfinex-derivatives","BTCF0:USTF0",1750563917062,0.13921099,102290.0,102280.0,0.83731403]
["bitfinex-derivatives","BTCF0:USTF0",1750563917358,0.13921099,102290.0,102280.0,0.5451907]
["bitfinex-derivatives","BTCF0:USTF0",1750563917559,0.13921099,102290.0,102280.0,1.1598307]
["bitfinex-derivatives","BTCF0:USTF0",1750563917961,0.13921099,102290.0,102280.0,1.1594307]
["bitfinex-derivatives","BTCF0:USTF0",1750563918160,0.13921099,102290.0,102280.0,1.1598307]
["bitfinex-derivatives","BTCF0:USTF0",1750563918361,0.13921099,102290.0,102280.0,1.1594307]
["bitfinex-derivatives","BTCF0:USTF0",1750563918561,0.13921099,102290.0,102280.0,1.1598307]
["bitfinex-derivatives","BTCF0:USTF0",1750563919665,0.02193169,102290.0,102280.0,1.45195403]
["bitfinex-derivatives","BTCF0:USTF0",1750563919968,0.13921099,102290.0,102280.0,1.45195403]
["bitfinex-derivatives","BTCF0:USTF0",1750563921458,0.02193169,102290.0,102280.0,1.45195403]
["bitfinex-derivatives","BTCF0:USTF0",1750563922059,0.13921099,102290.0,102280.0,1.45195403]
["bitfinex-derivatives","BTCF0:USTF0",1750563923460,0.02193169,102290.0,102280.0,1.45195403]
["bitfinex-derivatives","BTCF0:USTF0",1750563926359,0.02193169,102290.0,102280.0,1.64749003]
["bitfinex-derivatives","BTCF0:USTF0",1750563928472,0.02193169,102290.0,102280.0,1.71149003]
["bitfinex-derivatives","BTCF0:USTF0",1750563929277,0.02193169,102290.0,102280.0,1.71049003]
["bitfinex-derivatives","BTCF0:USTF0",1750563929466,0.02193169,102290.0,102280.0,1.71749003]
["bitfinex-derivatives","BTCF0:USTF0",1750563930073,0.02133636,102290.0,102280.0,1.65749003]
["bitfinex-derivatives","BTCF0:USTF0",1750563930275,0.02133636,102290.0,102280.0,1.96749003]
["bitfinex-derivatives","BTCF0:USTF0",1750563931577,0.02133636,102290.0,102280.0,1.4253667]
["bitfinex-derivatives","BTCF0:USTF0",1750563931777,0.02133636,102290.0,102280.0,1.71749003]
["bitfinex-derivatives","BTCF0:USTF0",1750563934479,0.02133636,102290.0,102280.0,1.10285003]
["bitfinex-derivatives","BTCF0:USTF0",1750563934782,0.13861566,102290.0,102280.0,0.90731403]
["bitfinex-derivatives","BTCF0:USTF0",1750563935079,0.13861566,102290.0,102280.0,1.66967403]
["bitfinex-derivatives","BTCF0:USTF0",1750563935572,0.13861566,102290.0,102280.0,1.3775507]
["bitfinex-derivatives","BTCF0:USTF0",1750563935774,0.13861566,102290.0,102280.0,1.3765507]
["bitfinex-derivatives","BTCF0:USTF0",1750563935973,0.13861566,102290.0,102280.0,1.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1750563936480,0.13861566,102290.0,102280.0,1.66667403]
["bitfinex-derivatives","BTCF0:USTF0",1750563937780,0.13861566,102290.0,102280.0,1.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1750563938084,0.1172793,102290.0,102280.0,1.4624325]
["bitfinex-derivatives","BTCF0:USTF0",1750563938284,0.1802793,102290.0,102280.0,0.8482325]
["bitfinex-derivatives","BTCF0:USTF0",1750563938490,0.1802793,102290.0,102280.0,1.3684117]
["bitfinex-derivatives","BTCF0:USTF0",1750563938983,0.1802793,102290.0,102280.0,1.3640117]
["bitfinex-derivatives","BTCF0:USTF0",1750563939185,0.1802793,102290.0,102280.0,1.3644117]
["bitfinex-derivatives","BTCF0:USTF0",1750563939973,0.1802793,102290.0,102280.0,1.43335936]
["bitfinex-derivatives","BTCF0:USTF0",1750563940180,0.1802793,102290.0,102280.0,1.72548269]
["bitfinex-derivatives","BTCF0:USTF0",1750563940887,0.1802793,102290.0,102280.0,1.43335936]
["bitfinex-derivatives","BTCF0:USTF0",1750563941087,0.063,102290.0,102280.0,1.43335936]
["bitfinex-derivatives","BTCF0:USTF0",1750563941282,0.0318,102290.0,102280.0,1.43335936]
["bitfinex-derivatives","BTCF0:USTF0",1750563942186,0.1490793,102290.0,102280.0,1.43335936]
["bitfinex-derivatives","BTCF0:USTF0",1750563943189,0.0318,102290.0,102280.0,1.43335936]
["bitfinex-derivatives","BTCF0:USTF0",1750563944088,0.0318,102290.0,102280.0,1.72548269]
["bitfinex-derivatives","BTCF0:USTF0",1750563945290,0.1490793,102290.0,102280.0,1.72548269]
["bitfinex-derivatives","BTCF0:USTF0",1750563945890,0.0318,102290.0,102280.0,1.72548269]
["bitfinex-derivatives","BTCF0:USTF0",1750563946390,0.23473516,102300.0,102290.0,0.1172793]
["bitfinex-derivatives","BTCF0:USTF0",1750563946583,0.1815773,102300.0,102290.0,0.1172793]
["bitfinex-derivatives","BTCF0:USTF0",1750563946889,0.3859917,102310.0,102300.0,0.1172678]
["bitfinex-derivatives","BTCF0:USTF0",1750563947086,0.4202752,102310.0,102300.0,0.7313478]
["bitfinex-derivatives","BTCF0:USTF0",1750563947887,0.4202752,102310.0,102300.0,0.1172678]
["bitfinex-derivatives","BTCF0:USTF0",1750563948084,0.7810752,102310.0,102300.0,0.7313478]
["bitfinex-derivatives","BTCF0:USTF0",1750563948284,0.4202752,102310.0,102300.0,0.7313478]
["bitfinex-derivatives","BTCF0:USTF0",1750563949190,0.2731952,102310.0,102300.0,0.7313478]
["bitfinex-derivatives","BTCF0:USTF0",1750563949795,0.2721952,102310.0,102300.0,0.7343478]
["bitfinex-derivatives","BTCF0:USTF0",1750563950093,0.56431853,102310.0,102300.0,0.7343478]
["bitfinex-derivatives","BTCF0:USTF0",1750563950501,0.92511853,102310.0,102300.0,0.7343478]
["bitfinex-derivatives","BTCF0:USTF0",1750563950886,0.56431853,102310.0,102300.0,0.7363478]
["bitfinex-derivatives","BTCF0:USTF0",1750563951295,0.56431853,102310.0,102300.0,0.74049546]
["bitfinex-derivatives","BTCF0:USTF0",1750563951796,0.56331998,102310.0,102300.0,0.74049546]
["bitfinex-derivatives","BTCF0:USTF0",1750563954190,0.92411998,102310.0,102300.0,0.74049546]
["bitfinex-derivatives","BTCF0:USTF0",1750563954390,0.56331998,102310.0,102300.0,0.74049546]
["bitfinex-derivatives","BTCF0:USTF0",1750563954602,0.92411998,102310.0,102300.0,0.74049546]
["bitfinex-derivatives","BTCF0:USTF0",1750563954802,0.92411998,102310.0,102300.0,0.00914766]
["bitfinex-derivatives","BTCF0:USTF0",1750563954991,0.92411998,102310.0,102300.0,0.74033546]
["bitfinex-derivatives","BTCF0:USTF0",1750563955191,0.92411998,102310.0,102300.0,0.12681546]
["bitfinex-derivatives","BTCF0:USTF0",1750563955393,0.92411998,102310.0,102300.0,0.12641546]
["bitfinex-derivatives","BTCF0:USTF0",1750563955590,0.92411998,102310.0,102300.0,0.12681546]
["bitfinex-derivatives","BTCF0:USTF0",1750563955997,0.92411998,102310.0,102300.0,0.12581546]
["bitfinex-derivatives","BTCF0:USTF0",1750563956196,0.56331998,102310.0,102300.0,0.12581546]
["bitfinex-derivatives","BTCF0:USTF0",1750563956901,0.92411998,102310.0,102300.0,0.12581546]
["bitfinex-derivatives","BTCF0:USTF0",1750563957095,0.56331998,102310.0,102300.0,0.12381546]
["bitfinex-derivatives","BTCF0:USTF0",1750563957300,0.92411998,102310.0,102300.0,0.12381546]
["bitfinex-derivatives","BTCF0:USTF0",1750563957503,0.56331998,102310.0,102300.0,0.12481546]
["bitfinex-derivatives","BTCF0:USTF0",1750563958605,0.56331998,102310.0,102300.0,0.12681546]
["bitfinex-derivatives","BTCF0:USTF0",1750563958806,0.92411998,102310.0,102300.0,0.12681546]
["bitfinex-derivatives","BTCF0:USTF0",1750563960795,0.46701998,102310.0,102300.0,0.12681546]
["bitfinex-derivatives","BTCF0:USTF0",1750563960996,0.46701998,102310.0,102300.0,0.55111546]
["bitfinex-derivatives","BTCF0:USTF0",1750563961399,0.17489665,102310.0,102300.0,0.58411546]
["bitfinex-derivatives","BTCF0:USTF0",1750563962204,0.52921998,102310.0,102300.0,0.58411546]
["bitfinex-derivatives","BTCF0:USTF0",1750563963606,0.49811998,102310.0,102300.0,0.58411546]
["bitfinex-derivatives","BTCF0:USTF0",1750563965099,0.20599665,102310.0,102300.0,0.58411546]
["bitfinex-derivatives","BTCF0:USTF0",1750563967306,0.17489665,102310.0,102300.0,0.58411546]
["bitfinex-derivatives","BTCF0:USTF0",1750563967698,0.1201458,102320.0,102310.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1750563967903,0.1201458,102320.0,102310.0,0.5396563]
["bitfinex-derivatives","BTCF0:USTF0",1750563968205,0.41226913,102320.0,102310.0,0.5396563]
["bitfinex-derivatives","BTCF0:USTF0",1750563968410,0.44516913,102320.0,102310.0,0.5396563]
["bitfinex-derivatives","BTCF0:USTF0",1750563968607,0.44516913,102320.0,102310.0,0.5400563]
["bitfinex-derivatives","BTCF0:USTF0",1750563968809,0.44516913,102320.0,102310.0,0.5410563]
["bitfinex-derivatives","BTCF0:USTF0",1750563969307,0.44516913,102320.0,102310.0,0.5420563]
["bitfinex-derivatives","BTCF0:USTF0",1750563969620,0.80596913,102320.0,102310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750563969811,1.59816913,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750563970018,1.67570278,102320.0,102310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750563970307,0.1172563,102310.0,102300.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750563970509,0.1172678,102300.0,102290.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1750563970717,0.56014873,102300.0,102290.0,0.1180792]
["bitfinex-derivatives","BTCF0:USTF0",1750563970909,0.56014873,102300.0,102290.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1750563971110,0.56014873,102300.0,102290.0,0.1176792]
["bitfinex-derivatives","BTCF0:USTF0",1750563972706,0.53082933,102300.0,102290.0,0.1176792]
["bitfinex-derivatives","BTCF0:USTF0",1750563972901,0.207906,102300.0,102290.0,0.1818792]
["bitfinex-derivatives","BTCF0:USTF0",1750563973612,0.207906,102300.0,102290.0,0.1828792]
["bitfinex-derivatives","BTCF0:USTF0",1750563974007,0.22987276,102300.0,102290.0,0.1828792]
["bitfinex-derivatives","BTCF0:USTF0",1750563974409,0.22987276,102300.0,102290.0,0.1838792]
["bitfinex-derivatives","BTCF0:USTF0",1750563975313,0.55339609,102300.0,102290.0,0.1838792]
["bitfinex-derivatives","BTCF0:USTF0",1750563975918,0.55339609,102300.0,102290.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1750563976413,0.55339609,102300.0,102290.0,0.1838792]
["bitfinex-derivatives","BTCF0:USTF0",1750563976717,0.53142933,102300.0,102290.0,0.1838792]
["bitfinex-derivatives","BTCF0:USTF0",1750563976920,0.53142933,102300.0,102290.0,0.1828792]
["bitfinex-derivatives","BTCF0:USTF0",1750563979519,0.53142933,102300.0,102290.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750563979520,1.65318933,102300.0,102290.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750563979712,2.15318933,102300.0,102290.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750563980018,2.23072298,102300.0,102290.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750563980616,0.1172907,102280.0,102270.0,0.508218]
["bitfinex-derivatives","BTCF0:USTF0",1750563980824,0.40941403,102280.0,102270.0,0.767418]
["bitfinex-derivatives","BTCF0:USTF0",1750563981016,0.47221403,102280.0,102270.0,0.767418]
["bitfinex-derivatives","BTCF0:USTF0",1750563981217,0.47221403,102280.0,102270.0,0.799218]
["bitfinex-derivatives","BTCF0:USTF0",1750563981218,0.44101403,102280.0,102270.0,0.799218]
["bitfinex-derivatives","BTCF0:USTF0",1750563981420,0.40941403,102280.0,102270.0,0.831718]
["bitfinex-derivatives","BTCF0:USTF0",1750563981621,0.1172907,102280.0,102270.0,0.833718]
["bitfinex-derivatives","BTCF0:USTF0",1750563983217,0.1172907,102280.0,102270.0,0.8923672]
["bitfinex-derivatives","BTCF0:USTF0",1750563983427,0.1172907,102280.0,102270.0,0.8903672]
["bitfinex-derivatives","BTCF0:USTF0",1750563984227,0.1172907,102280.0,102270.0,0.8923672]
["bitfinex-derivatives","BTCF0:USTF0",1750563984527,0.1172907,102280.0,102270.0,0.8943672]
["bitfinex-derivatives","BTCF0:USTF0",1750563984734,0.1172907,102280.0,102270.0,0.8650419]
["bitfinex-derivatives","BTCF0:USTF0",1750563984930,0.40941403,102280.0,102270.0,0.8357166]
["bitfinex-derivatives","BTCF0:USTF0",1750563985131,0.47001403,102280.0,102270.0,0.8357166]
["bitfinex-derivatives","BTCF0:USTF0",1750563987938,0.47001403,102280.0,102270.0,0.8064022]
["bitfinex-derivatives","BTCF0:USTF0",1750563988535,0.47001403,102280.0,102270.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1750563988733,0.83081403,102280.0,102270.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1750563989336,0.83081403,102280.0,102270.0,0.3817022]
["bitfinex-derivatives","BTCF0:USTF0",1750563989536,0.83081403,102280.0,102270.0,0.3797022]
["bitfinex-derivatives","BTCF0:USTF0",1750563990242,0.83081403,102280.0,102270.0,0.3777022]
["bitfinex-derivatives","BTCF0:USTF0",1750563990532,0.83081403,102280.0,102270.0,0.4419022]
["bitfinex-derivatives","BTCF0:USTF0",1750563991342,0.83081403,102280.0,102270.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1750563992040,0.83081403,102280.0,102270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750563992443,1.59165403,102280.0,102270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750563992631,1.96125286,102280.0,102270.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750563992839,2.46125286,102280.0,102270.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750563993140,2.16912953,102280.0,102270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750563993441,2.16912953,102280.0,102270.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750563993641,2.16912953,102280.0,102270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750563993842,2.16912953,102280.0,102270.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750563994029,2.16912953,102280.0,102270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750563994444,2.17112953,102280.0,102270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750563994837,2.17112953,102280.0,102270.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750563995231,2.65880486,102280.0,102270.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750563995734,2.65880486,102280.0,102270.0,0.26454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563996241,2.36668153,102280.0,102270.0,0.26454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563997745,2.36668153,102280.0,102270.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750563998137,2.17112953,102280.0,102270.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750563998843,2.17112953,102280.0,102270.0,0.26454766]
["bitfinex-derivatives","BTCF0:USTF0",1750563999144,1.38008953,102280.0,102270.0,0.38184986]
["bitfinex-derivatives","BTCF0:USTF0",1750563999343,2.14088953,102280.0,102270.0,0.35894766]
["bitfinex-derivatives","BTCF0:USTF0",1750563999544,2.17238953,102280.0,102270.0,0.32764766]
["bitfinex-derivatives","BTCF0:USTF0",1750564000148,2.17238953,102280.0,102270.0,0.44494986]
["bitfinex-derivatives","BTCF0:USTF0",1750564002344,2.17238953,102280.0,102270.0,0.32764766]
["bitfinex-derivatives","BTCF0:USTF0",1750564004250,2.17238953,102280.0,102270.0,0.29624766]
["bitfinex-derivatives","BTCF0:USTF0",1750564004452,2.46251286,102280.0,102270.0,0.26454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564004849,2.46251286,102280.0,102270.0,0.26414766]
["bitfinex-derivatives","BTCF0:USTF0",1750564005049,2.46251286,102280.0,102270.0,0.26454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564005351,2.46251286,102280.0,102270.0,0.26414766]
["bitfinex-derivatives","BTCF0:USTF0",1750564005551,2.46251286,102280.0,102270.0,0.26454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564007058,2.17038953,102280.0,102270.0,0.26454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564007652,2.17238953,102280.0,102270.0,0.26454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564009450,2.46451286,102280.0,102270.0,0.26454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564009648,2.54204651,102280.0,102270.0,0.26454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564009857,0.1173136,102260.0,102250.0,0.03285589]
["bitfinex-derivatives","BTCF0:USTF0",1750564010055,1.38339693,102260.0,102250.0,0.15405589]
["bitfinex-derivatives","BTCF0:USTF0",1750564010261,1.59357693,102260.0,102250.0,0.36405589]
["bitfinex-derivatives","BTCF0:USTF0",1750564010451,1.59357693,102260.0,102250.0,0.33195589]
["bitfinex-derivatives","BTCF0:USTF0",1750564010760,1.95437693,102260.0,102250.0,0.33235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564010950,1.95437693,102260.0,102250.0,0.33195589]
["bitfinex-derivatives","BTCF0:USTF0",1750564011150,1.95437693,102260.0,102250.0,0.33235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564011752,1.95437693,102260.0,102250.0,0.33435589]
["bitfinex-derivatives","BTCF0:USTF0",1750564012360,1.95437693,102260.0,102250.0,0.33635589]
["bitfinex-derivatives","BTCF0:USTF0",1750564013752,1.95437693,102260.0,102250.0,0.36765589]
["bitfinex-derivatives","BTCF0:USTF0",1750564013948,1.95437693,102260.0,102250.0,0.39765589]
["bitfinex-derivatives","BTCF0:USTF0",1750564014760,1.92427693,102260.0,102250.0,0.39765589]
["bitfinex-derivatives","BTCF0:USTF0",1750564017359,2.00181058,102260.0,102250.0,0.39765589]
["bitfinex-derivatives","BTCF0:USTF0",1750564018265,2.03451058,102260.0,102250.0,0.39765589]
["bitfinex-derivatives","BTCF0:USTF0",1750564018467,2.03451058,102260.0,102250.0,0.39725589]
["bitfinex-derivatives","BTCF0:USTF0",1750564018659,2.03451058,102260.0,102250.0,0.39765589]
["bitfinex-derivatives","BTCF0:USTF0",1750564021160,2.00181058,102260.0,102250.0,0.39765589]
["bitfinex-derivatives","BTCF0:USTF0",1750564021964,2.03371058,102260.0,102250.0,0.39765589]
["bitfinex-derivatives","BTCF0:USTF0",1750564022174,2.00181058,102260.0,102250.0,0.39765589]
["bitfinex-derivatives","BTCF0:USTF0",1750564022764,1.13103693,102260.0,102250.0,0.51498099]
["bitfinex-derivatives","BTCF0:USTF0",1750564022963,0.1173136,102260.0,102250.0,0.51498099]
["bitfinex-derivatives","BTCF0:USTF0",1750564023467,0.1173136,102260.0,102250.0,0.87578099]
["bitfinex-derivatives","BTCF0:USTF0",1750564025166,0.3608,102270.0,102260.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1750564025366,0.85817533,102290.0,102280.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1750564025558,0.71155883,102300.0,102290.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1750564025765,0.79951753,102300.0,102290.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1750564025964,0.79951753,102300.0,102290.0,0.19610226]
["bitfinex-derivatives","BTCF0:USTF0",1750564026261,0.79951753,102300.0,102290.0,0.1797792]
["bitfinex-derivatives","BTCF0:USTF0",1750564027166,0.43871753,102300.0,102290.0,0.1797792]
["bitfinex-derivatives","BTCF0:USTF0",1750564029664,0.1465942,102300.0,102290.0,0.1797792]
["bitfinex-derivatives","BTCF0:USTF0",1750564030472,0.43871753,102300.0,102290.0,0.1797792]
["bitfinex-derivatives","BTCF0:USTF0",1750564031572,0.1465942,102300.0,102290.0,0.1797792]
["bitfinex-derivatives","BTCF0:USTF0",1750564031772,0.1465942,102300.0,102290.0,0.5405792]
["bitfinex-derivatives","BTCF0:USTF0",1750564032177,0.1172773,102300.0,102290.0,0.5405792]
["bitfinex-derivatives","BTCF0:USTF0",1750564032375,0.1172678,102300.0,102290.0,0.6285334]
["bitfinex-derivatives","BTCF0:USTF0",1750564032875,0.64461583,102310.0,102300.0,0.1172678]
["bitfinex-derivatives","BTCF0:USTF0",1750564033078,0.64461583,102310.0,102300.0,0.2132678]
["bitfinex-derivatives","BTCF0:USTF0",1750564034479,0.64761583,102310.0,102300.0,0.2132678]
["bitfinex-derivatives","BTCF0:USTF0",1750564038876,0.2082125,102310.0,102300.0,0.2132678]
["bitfinex-derivatives","BTCF0:USTF0",1750564039270,0.2082125,102310.0,102300.0,0.5740678]
["bitfinex-derivatives","BTCF0:USTF0",1750564039476,0.178896,102310.0,102300.0,0.5740678]
["bitfinex-derivatives","BTCF0:USTF0",1750564040370,0.178896,102310.0,102300.0,0.57821546]
["bitfinex-derivatives","BTCF0:USTF0",1750564040674,0.175896,102310.0,102300.0,0.57921546]
["bitfinex-derivatives","BTCF0:USTF0",1750564040884,0.175896,102310.0,102300.0,1.19373546]
["bitfinex-derivatives","BTCF0:USTF0",1750564041378,0.46801933,102310.0,102300.0,1.19373546]
["bitfinex-derivatives","BTCF0:USTF0",1750564041575,0.175896,102310.0,102300.0,1.19373546]
["bitfinex-derivatives","BTCF0:USTF0",1750564044683,0.46801933,102310.0,102300.0,1.19373546]
["bitfinex-derivatives","BTCF0:USTF0",1750564044880,0.82881933,102310.0,102300.0,0.03984766]
["bitfinex-derivatives","BTCF0:USTF0",1750564045077,1.50521933,102310.0,102300.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750564045276,1.53621933,102310.0,102300.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750564045472,1.53621933,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750564045679,1.53621933,102310.0,102300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750564045882,0.1172792,102290.0,102280.0,0.13518542]
["bitfinex-derivatives","BTCF0:USTF0",1750564046080,0.40940253,102290.0,102280.0,0.1272907]
["bitfinex-derivatives","BTCF0:USTF0",1750564046377,0.47340253,102290.0,102280.0,0.1272907]
["bitfinex-derivatives","BTCF0:USTF0",1750564046582,0.47340253,102290.0,102280.0,0.1898907]
["bitfinex-derivatives","BTCF0:USTF0",1750564046780,0.1172792,102290.0,102280.0,0.1898907]
["bitfinex-derivatives","BTCF0:USTF0",1750564046982,0.1172792,102290.0,102280.0,0.5506907]
["bitfinex-derivatives","BTCF0:USTF0",1750564047180,0.1172792,102290.0,102280.0,0.5510907]
["bitfinex-derivatives","BTCF0:USTF0",1750564047379,0.1182792,102290.0,102280.0,0.5510907]
["bitfinex-derivatives","BTCF0:USTF0",1750564047685,0.1182792,102290.0,102280.0,0.5530907]
["bitfinex-derivatives","BTCF0:USTF0",1750564047875,0.1172792,102290.0,102280.0,0.1922907]
["bitfinex-derivatives","BTCF0:USTF0",1750564048082,0.1172792,102290.0,102280.0,0.5540907]
["bitfinex-derivatives","BTCF0:USTF0",1750564053097,0.50369863,102300.0,102290.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1750564053098,0.2052336,102300.0,102290.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1750564053281,0.2052336,102300.0,102290.0,0.5731792]
["bitfinex-derivatives","BTCF0:USTF0",1750564054693,0.2062336,102300.0,102290.0,0.5731792]
["bitfinex-derivatives","BTCF0:USTF0",1750564056394,0.2062336,102300.0,102290.0,0.5741792]
["bitfinex-derivatives","BTCF0:USTF0",1750564056590,0.2052336,102300.0,102290.0,0.5741792]
["bitfinex-derivatives","BTCF0:USTF0",1750564056788,0.2052336,102300.0,102290.0,0.5751792]
["bitfinex-derivatives","BTCF0:USTF0",1750564057895,0.49735693,102300.0,102290.0,0.5450792]
["bitfinex-derivatives","BTCF0:USTF0",1750564058199,0.56105693,102300.0,102290.0,0.5450792]
["bitfinex-derivatives","BTCF0:USTF0",1750564058395,0.56105693,102300.0,102290.0,0.4800792]
["bitfinex-derivatives","BTCF0:USTF0",1750564058997,0.56105693,102300.0,102290.0,0.4800793]
["bitfinex-derivatives","BTCF0:USTF0",1750564059198,0.56105693,102300.0,102290.0,0.4804793]
["bitfinex-derivatives","BTCF0:USTF0",1750564060183,0.56305693,102300.0,102290.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1750564060896,0.56305693,102300.0,102290.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1750564061696,0.92385693,102300.0,102290.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1750564063197,0.92385693,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564063404,0.92385693,102300.0,102280.0,0.5689078]
["bitfinex-derivatives","BTCF0:USTF0",1750564063405,0.1172792,102290.0,102280.0,0.59743]
["bitfinex-derivatives","BTCF0:USTF0",1750564063696,0.47250253,102290.0,102280.0,0.60823]
["bitfinex-derivatives","BTCF0:USTF0",1750564063890,0.50250253,102290.0,102280.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1750564064701,0.50250253,102290.0,102280.0,0.2181078]
["bitfinex-derivatives","BTCF0:USTF0",1750564065404,0.50250253,102290.0,102280.0,0.2191078]
["bitfinex-derivatives","BTCF0:USTF0",1750564066201,0.1496792,102290.0,102280.0,0.5799078]
["bitfinex-derivatives","BTCF0:USTF0",1750564066399,0.1172792,102290.0,102280.0,0.2201078]
["bitfinex-derivatives","BTCF0:USTF0",1750564066702,0.1172792,102290.0,102280.0,0.5809078]
["bitfinex-derivatives","BTCF0:USTF0",1750564068299,0.83617923,102300.0,102280.0,0.5809078]
["bitfinex-derivatives","BTCF0:USTF0",1750564068506,0.1172792,102290.0,102280.0,0.6395507]
["bitfinex-derivatives","BTCF0:USTF0",1750564069001,0.1172792,102290.0,102280.0,0.6102285]
["bitfinex-derivatives","BTCF0:USTF0",1750564069306,0.1172792,102290.0,102280.0,0.6092285]
["bitfinex-derivatives","BTCF0:USTF0",1750564069704,0.1172792,102290.0,102280.0,0.6102285]
["bitfinex-derivatives","BTCF0:USTF0",1750564071604,0.40940253,102290.0,102280.0,0.6102285]
["bitfinex-derivatives","BTCF0:USTF0",1750564072207,0.23099897,102290.0,102280.0,0.6102285]
["bitfinex-derivatives","BTCF0:USTF0",1750564072409,0.34827817,102290.0,102280.0,0.6102285]
["bitfinex-derivatives","BTCF0:USTF0",1750564072707,0.1172792,102290.0,102280.0,0.6102285]
["bitfinex-derivatives","BTCF0:USTF0",1750564072908,0.40940253,102290.0,102280.0,0.6102285]
["bitfinex-derivatives","BTCF0:USTF0",1750564075812,0.47110253,102290.0,102280.0,0.6094285]
["bitfinex-derivatives","BTCF0:USTF0",1750564076015,0.47110253,102290.0,102280.0,0.5994285]
["bitfinex-derivatives","BTCF0:USTF0",1750564076222,0.47110253,102290.0,102280.0,0.5705064]
["bitfinex-derivatives","BTCF0:USTF0",1750564076407,0.49307158,102290.0,102280.0,0.5098064]
["bitfinex-derivatives","BTCF0:USTF0",1750564077715,0.49307158,102290.0,102280.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750564077921,0.49307158,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750564077922,1.61451158,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750564078111,1.61451158,102290.0,102280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564078309,0.1172907,102280.0,102270.0,0.6598679]
["bitfinex-derivatives","BTCF0:USTF0",1750564078517,0.49338308,102280.0,102270.0,0.6313427]
["bitfinex-derivatives","BTCF0:USTF0",1750564078727,0.49338308,102280.0,102270.0,0.5375427]
["bitfinex-derivatives","BTCF0:USTF0",1750564078922,0.52538308,102280.0,102270.0,0.5074175]
["bitfinex-derivatives","BTCF0:USTF0",1750564079128,0.52538308,102280.0,102270.0,0.1470175]
["bitfinex-derivatives","BTCF0:USTF0",1750564079328,0.52538308,102280.0,102270.0,0.1480175]
["bitfinex-derivatives","BTCF0:USTF0",1750564079926,0.52538308,102280.0,102270.0,0.15216516]
["bitfinex-derivatives","BTCF0:USTF0",1750564080727,0.52538308,102280.0,102270.0,0.15316516]
["bitfinex-derivatives","BTCF0:USTF0",1750564081128,0.52538308,102280.0,102270.0,0.1819175]
["bitfinex-derivatives","BTCF0:USTF0",1750564081530,0.50341403,102280.0,102270.0,0.1819175]
["bitfinex-derivatives","BTCF0:USTF0",1750564082918,0.50341403,102280.0,102270.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750564083224,1.73410752,102280.0,102270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750564083424,1.81164117,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750564083728,2.00719317,102280.0,102270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750564084026,2.75179317,102280.0,102270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750564084232,0.1173137,102260.0,102250.0,0.00275589]
["bitfinex-derivatives","BTCF0:USTF0",1750564084528,1.55089915,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564084725,1.61209915,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564085427,1.61209915,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564085730,1.62707335,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564085928,1.62707335,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750564086126,1.62707335,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564087016,2.12707335,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564087422,2.15777335,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564089321,2.15777335,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750564089517,2.15777335,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564089927,1.86565002,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564090134,2.15781335,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564090928,1.09211582,102260.0,102250.0,0.12068099]
["bitfinex-derivatives","BTCF0:USTF0",1750564091132,0.50021582,102260.0,102250.0,0.21448099]
["bitfinex-derivatives","BTCF0:USTF0",1750564091637,0.13941582,102260.0,102250.0,0.21448099]
["bitfinex-derivatives","BTCF0:USTF0",1750564091932,0.43153915,102260.0,102250.0,0.57528099]
["bitfinex-derivatives","BTCF0:USTF0",1750564092134,0.43153915,102260.0,102250.0,0.21448099]
["bitfinex-derivatives","BTCF0:USTF0",1750564092523,0.43153915,102260.0,102250.0,0.58999374]
["bitfinex-derivatives","BTCF0:USTF0",1750564092730,0.43153915,102260.0,102250.0,0.57528099]
["bitfinex-derivatives","BTCF0:USTF0",1750564093232,0.13941582,102260.0,102250.0,0.57528099]
["bitfinex-derivatives","BTCF0:USTF0",1750564093432,0.02210212,102260.0,102250.0,0.57528099]
["bitfinex-derivatives","BTCF0:USTF0",1750564093735,0.13941582,102260.0,102250.0,0.57528099]
["bitfinex-derivatives","BTCF0:USTF0",1750564096634,0.1173137,102260.0,102250.0,0.57528099]
["bitfinex-derivatives","BTCF0:USTF0",1750564096837,0.13937679,102260.0,102250.0,0.57528099]
["bitfinex-derivatives","BTCF0:USTF0",1750564097032,0.13937679,102260.0,102250.0,0.59009765]
["bitfinex-derivatives","BTCF0:USTF0",1750564098129,0.13937679,102260.0,102250.0,0.57528099]
["bitfinex-derivatives","BTCF0:USTF0",1750564098330,0.43150012,102260.0,102250.0,0.57528099]
["bitfinex-derivatives","BTCF0:USTF0",1750564098529,0.43150012,102260.0,102250.0,0.21448099]
["bitfinex-derivatives","BTCF0:USTF0",1750564098937,0.43150012,102260.0,102250.0,0.21408099]
["bitfinex-derivatives","BTCF0:USTF0",1750564099739,0.43150012,102260.0,102250.0,0.57528099]
["bitfinex-derivatives","BTCF0:USTF0",1750564099930,0.43150012,102260.0,102250.0,0.58971612]
["bitfinex-derivatives","BTCF0:USTF0",1750564100236,0.43150012,102260.0,102250.0,0.57528099]
["bitfinex-derivatives","BTCF0:USTF0",1750564100433,0.43150012,102260.0,102250.0,0.12068099]
["bitfinex-derivatives","BTCF0:USTF0",1750564100630,0.88880012,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564100829,0.88880012,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750564101025,0.88880012,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564101230,0.79230012,102260.0,102250.0,0.12068099]
["bitfinex-derivatives","BTCF0:USTF0",1750564101438,0.79230012,102260.0,102250.0,0.18168099]
["bitfinex-derivatives","BTCF0:USTF0",1750564102337,0.43150012,102260.0,102250.0,0.18168099]
["bitfinex-derivatives","BTCF0:USTF0",1750564102738,0.13937679,102260.0,102250.0,0.54248099]
["bitfinex-derivatives","BTCF0:USTF0",1750564103332,0.43150012,102260.0,102250.0,0.54248099]
["bitfinex-derivatives","BTCF0:USTF0",1750564103531,0.13937679,102260.0,102250.0,0.54248099]
["bitfinex-derivatives","BTCF0:USTF0",1750564105941,0.43150012,102260.0,102250.0,0.54248099]
["bitfinex-derivatives","BTCF0:USTF0",1750564106338,0.13937679,102260.0,102250.0,0.54208099]
["bitfinex-derivatives","BTCF0:USTF0",1750564106544,0.13937679,102260.0,102250.0,0.54248099]
["bitfinex-derivatives","BTCF0:USTF0",1750564106545,0.43150012,102260.0,102250.0,0.54248099]
["bitfinex-derivatives","BTCF0:USTF0",1750564107143,0.43150012,102260.0,102250.0,0.06435589]
["bitfinex-derivatives","BTCF0:USTF0",1750564107446,0.46470012,102260.0,102250.0,0.06435589]
["bitfinex-derivatives","BTCF0:USTF0",1750564107744,0.49510012,102260.0,102250.0,0.18168079]
["bitfinex-derivatives","BTCF0:USTF0",1750564108440,0.49510012,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564108640,0.88670012,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564109934,1.38670012,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750564110238,1.38670012,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564111843,1.99850012,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564114949,1.99850012,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750564115145,1.99850012,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564121957,1.06377679,102260.0,102250.0,0.12068079]
["bitfinex-derivatives","BTCF0:USTF0",1750564122159,0.13937659,102260.0,102250.0,0.57338079]
["bitfinex-derivatives","BTCF0:USTF0",1750564122562,0.13937659,102260.0,102250.0,0.57752845]
["bitfinex-derivatives","BTCF0:USTF0",1750564122963,0.43149992,102260.0,102250.0,0.21672845]
["bitfinex-derivatives","BTCF0:USTF0",1750564123164,0.43149992,102260.0,102250.0,0.57752845]
["bitfinex-derivatives","BTCF0:USTF0",1750564123365,0.43149992,102260.0,102250.0,0.57712845]
["bitfinex-derivatives","BTCF0:USTF0",1750564123663,0.43149992,102260.0,102250.0,0.57338079]
["bitfinex-derivatives","BTCF0:USTF0",1750564124468,0.35127986,102260.0,102250.0,0.57338079]
["bitfinex-derivatives","BTCF0:USTF0",1750564124858,0.35127986,102260.0,102250.0,0.21258079]
["bitfinex-derivatives","BTCF0:USTF0",1750564128973,0.35127986,102260.0,102250.0,0.21218079]
["bitfinex-derivatives","BTCF0:USTF0",1750564129176,0.35127986,102260.0,102250.0,0.21258079]
["bitfinex-derivatives","BTCF0:USTF0",1750564131177,0.35127986,102260.0,102250.0,0.57338079]
["bitfinex-derivatives","BTCF0:USTF0",1750564131373,0.1173135,102260.0,102250.0,0.57338079]
["bitfinex-derivatives","BTCF0:USTF0",1750564131678,0.40943683,102260.0,102250.0,0.21258079]
["bitfinex-derivatives","BTCF0:USTF0",1750564131880,0.40943683,102260.0,102250.0,0.57338079]
["bitfinex-derivatives","BTCF0:USTF0",1750564132380,0.40943683,102260.0,102250.0,0.21218079]
["bitfinex-derivatives","BTCF0:USTF0",1750564133177,0.1173135,102260.0,102250.0,0.21218079]
["bitfinex-derivatives","BTCF0:USTF0",1750564133476,0.40943683,102260.0,102250.0,0.21258079]
["bitfinex-derivatives","BTCF0:USTF0",1750564134081,0.47313683,102260.0,102250.0,0.21258079]
["bitfinex-derivatives","BTCF0:USTF0",1750564134471,0.80213683,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564134772,0.86663683,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564134974,0.86663683,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750564135171,0.5745135,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564135375,0.86663683,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564135571,0.86663683,102260.0,102250.0,0.12068079]
["bitfinex-derivatives","BTCF0:USTF0",1750564135777,0.86663683,102260.0,102250.0,0.15288079]
["bitfinex-derivatives","BTCF0:USTF0",1750564136480,0.44133683,102260.0,102250.0,0.15288079]
["bitfinex-derivatives","BTCF0:USTF0",1750564136673,1.30213683,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564136872,1.33483683,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750564137071,1.35697119,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564137983,1.35697119,102260.0,102250.0,0.03485589]
["bitfinex-derivatives","BTCF0:USTF0",1750564138979,1.35697119,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564140682,1.97693119,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564140879,1.97693119,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750564141082,1.97693119,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564142778,2.12337119,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564142984,2.12337119,102260.0,102250.0,0.15078079]
["bitfinex-derivatives","BTCF0:USTF0",1750564143185,0.57801119,102260.0,102250.0,0.18218079]
["bitfinex-derivatives","BTCF0:USTF0",1750564144179,0.93881119,102260.0,102250.0,0.18218079]
["bitfinex-derivatives","BTCF0:USTF0",1750564144588,0.93881119,102260.0,102250.0,0.06485589]
["bitfinex-derivatives","BTCF0:USTF0",1750564146092,0.96981119,102260.0,102250.0,0.06485589]
["bitfinex-derivatives","BTCF0:USTF0",1750564146996,1.00071119,102260.0,102250.0,0.06485589]
["bitfinex-derivatives","BTCF0:USTF0",1750564147686,1.00071119,102260.0,102250.0,0.03345589]
["bitfinex-derivatives","BTCF0:USTF0",1750564147888,1.00071119,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564149097,1.07824484,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564149782,1.00071119,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564149982,1.00071119,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750564150187,1.00071119,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564150387,1.00071119,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750564150789,1.00071119,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564150984,1.00071119,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750564151189,1.00071119,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564152498,1.00071119,102260.0,102250.0,0.12068079]
["bitfinex-derivatives","BTCF0:USTF0",1750564152697,1.00071119,102260.0,102250.0,0.15298079]
["bitfinex-derivatives","BTCF0:USTF0",1750564153407,1.00071119,102260.0,102250.0,0.06685589]
["bitfinex-derivatives","BTCF0:USTF0",1750564155299,1.07824484,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564157901,1.04834484,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564158103,1.04834484,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750564158507,0.75622151,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750564158701,1.01734484,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750564158902,1.01934484,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750564164002,1.05054484,102260.0,102250.0,0.06595589]
["bitfinex-derivatives","BTCF0:USTF0",1750564164997,1.05054484,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564165302,1.00461119,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564166206,1.08214484,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564166407,1.00461119,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564166907,1.00461119,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750564167100,1.00461119,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564167301,1.08214484,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564172511,1.08214484,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750564172713,1.08214484,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564172901,1.08214484,102260.0,102250.0,0.03335589]
["bitfinex-derivatives","BTCF0:USTF0",1750564174206,1.08214484,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750564175502,0.6173249,102250.0,102240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750564175703,2.00424259,102250.0,102240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750564175910,0.1173364,102240.0,102230.0,0.10023442]
["bitfinex-derivatives","BTCF0:USTF0",1750564176095,0.79239409,102240.0,102230.0,0.10023442]
["bitfinex-derivatives","BTCF0:USTF0",1750564176708,0.79239409,102240.0,102230.0,0.10103442]
["bitfinex-derivatives","BTCF0:USTF0",1750564177012,0.79239409,102240.0,102230.0,0.10263442]
["bitfinex-derivatives","BTCF0:USTF0",1750564178507,0.79239409,102240.0,102230.0,0.10463442]
["bitfinex-derivatives","BTCF0:USTF0",1750564179009,0.79239409,102240.0,102230.0,0.10263442]
["bitfinex-derivatives","BTCF0:USTF0",1750564179209,0.79239409,102240.0,102230.0,0.10163442]
["bitfinex-derivatives","BTCF0:USTF0",1750564180002,0.85369409,102240.0,102230.0,0.06843442]
["bitfinex-derivatives","BTCF0:USTF0",1750564180611,1.29453742,102240.0,102230.0,0.00433442]
["bitfinex-derivatives","BTCF0:USTF0",1750564181110,1.73287107,102240.0,102230.0,0.00433442]
["bitfinex-derivatives","BTCF0:USTF0",1750564181404,2.23287107,102240.0,102230.0,0.00433442]
["bitfinex-derivatives","BTCF0:USTF0",1750564181598,0.1173478,102230.0,102220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750564181798,1.57727914,102230.0,102220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750564182008,0.1173593,102220.0,102210.0,0.09695666]
["bitfinex-derivatives","BTCF0:USTF0",1750564182306,0.82421699,102220.0,102210.0,0.09695666]
["bitfinex-derivatives","BTCF0:USTF0",1750564182701,0.85501699,102220.0,102210.0,0.09695666]
["bitfinex-derivatives","BTCF0:USTF0",1750564182902,0.85501699,102220.0,102210.0,0.06445666]
["bitfinex-derivatives","BTCF0:USTF0",1750564183108,0.85501699,102220.0,102210.0,0.06485666]
["bitfinex-derivatives","BTCF0:USTF0",1750564183308,0.85501699,102220.0,102210.0,0.06445666]
["bitfinex-derivatives","BTCF0:USTF0",1750564183503,0.85501699,102220.0,102210.0,0.03255666]
["bitfinex-derivatives","BTCF0:USTF0",1750564184205,0.79341699,102220.0,102210.0,0.03255666]
["bitfinex-derivatives","BTCF0:USTF0",1750564184400,0.79341699,102220.0,102210.0,0.06255666]
["bitfinex-derivatives","BTCF0:USTF0",1750564185006,0.79541699,102220.0,102210.0,0.06255666]
["bitfinex-derivatives","BTCF0:USTF0",1750564186415,0.43461699,102220.0,102210.0,0.06255666]
["bitfinex-derivatives","BTCF0:USTF0",1750564186606,0.79541699,102220.0,102210.0,0.06255666]
["bitfinex-derivatives","BTCF0:USTF0",1750564187414,0.14249366,102220.0,102210.0,0.17992746]
["bitfinex-derivatives","BTCF0:USTF0",1750564187613,0.1173593,102220.0,102210.0,0.23861146]
["bitfinex-derivatives","BTCF0:USTF0",1750564188203,0.40948263,102220.0,102210.0,0.23861146]
["bitfinex-derivatives","BTCF0:USTF0",1750564188412,0.40948263,102220.0,102210.0,0.59941146]
["bitfinex-derivatives","BTCF0:USTF0",1750564189614,0.40948263,102220.0,102210.0,0.60355912]
["bitfinex-derivatives","BTCF0:USTF0",1750564191121,0.40948263,102220.0,102210.0,0.54487512]
["bitfinex-derivatives","BTCF0:USTF0",1750564191422,0.40948263,102220.0,102210.0,0.06670432]
["bitfinex-derivatives","BTCF0:USTF0",1750564191721,0.40948263,102220.0,102210.0,0.06255666]
["bitfinex-derivatives","BTCF0:USTF0",1750564193115,0.40948263,102220.0,102210.0,0.17992756]
["bitfinex-derivatives","BTCF0:USTF0",1750564195718,0.40948263,102220.0,102210.0,0.54072756]
["bitfinex-derivatives","BTCF0:USTF0",1750564196611,0.40948263,102220.0,102210.0,0.54487522]
["bitfinex-derivatives","BTCF0:USTF0",1750564198713,0.40948263,102220.0,102210.0,0.18407522]
["bitfinex-derivatives","BTCF0:USTF0",1750564198923,0.40948263,102220.0,102210.0,0.54487522]
["bitfinex-derivatives","BTCF0:USTF0",1750564200733,0.40948263,102220.0,102210.0,0.06670432]
["bitfinex-derivatives","BTCF0:USTF0",1750564201220,0.1173593,102220.0,102210.0,0.18407522]
["bitfinex-derivatives","BTCF0:USTF0",1750564201518,0.2053739,102230.0,102220.0,0.1173594]
["bitfinex-derivatives","BTCF0:USTF0",1750564201718,0.2053739,102230.0,102220.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750564201719,0.43881893,102230.0,102220.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750564201920,0.49749713,102230.0,102220.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750564202125,0.49749713,102230.0,102220.0,0.2156594]
["bitfinex-derivatives","BTCF0:USTF0",1750564202826,0.49949713,102230.0,102220.0,0.2156594]
["bitfinex-derivatives","BTCF0:USTF0",1750564203128,0.50149713,102230.0,102220.0,0.2156594]
["bitfinex-derivatives","BTCF0:USTF0",1750564203329,0.2093738,102230.0,102220.0,0.2156594]
["bitfinex-derivatives","BTCF0:USTF0",1750564203521,0.50149713,102230.0,102220.0,0.2156594]
["bitfinex-derivatives","BTCF0:USTF0",1750564203916,0.50149713,102230.0,102220.0,0.5764594]
["bitfinex-derivatives","BTCF0:USTF0",1750564204718,0.2093738,102230.0,102220.0,0.5764594]
["bitfinex-derivatives","BTCF0:USTF0",1750564206030,0.50149713,102230.0,102220.0,0.5764594]
["bitfinex-derivatives","BTCF0:USTF0",1750564207024,0.44281893,102230.0,102220.0,0.5764594]
["bitfinex-derivatives","BTCF0:USTF0",1750564207727,0.1506956,102230.0,102220.0,0.58060706]
["bitfinex-derivatives","BTCF0:USTF0",1750564211514,0.004,102230.0,102220.0,0.58060706]
["bitfinex-derivatives","BTCF0:USTF0",1750564211719,0.004,102230.0,102220.0,1.68525839]
["bitfinex-derivatives","BTCF0:USTF0",1750564211929,0.1213479,102230.0,102220.0,1.68525839]
["bitfinex-derivatives","BTCF0:USTF0",1750564212828,0.004,102230.0,102220.0,1.68525839]
["bitfinex-derivatives","BTCF0:USTF0",1750564213026,0.1193479,102230.0,102220.0,1.68525839]
["bitfinex-derivatives","BTCF0:USTF0",1750564213330,0.1173479,102230.0,102220.0,1.68725839]
["bitfinex-derivatives","BTCF0:USTF0",1750564213825,0.1173479,102230.0,102220.0,1.06623073]
["bitfinex-derivatives","BTCF0:USTF0",1750564214032,0.1173479,102230.0,102220.0,1.3446594]
["bitfinex-derivatives","BTCF0:USTF0",1750564215231,0.2053518,102240.0,102230.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1750564215525,0.1760155,102240.0,102230.0,0.5432479]
["bitfinex-derivatives","BTCF0:USTF0",1750564215823,0.1466796,102240.0,102230.0,0.5432479]
["bitfinex-derivatives","BTCF0:USTF0",1750564216532,0.1486796,102240.0,102230.0,0.5432479]
["bitfinex-derivatives","BTCF0:USTF0",1750564216928,0.1486796,102240.0,102230.0,0.55623755]
["bitfinex-derivatives","BTCF0:USTF0",1750564217129,0.1193439,102240.0,102230.0,0.55623755]
["bitfinex-derivatives","BTCF0:USTF0",1750564220938,0.1193439,102240.0,102230.0,0.85250854]
["bitfinex-derivatives","BTCF0:USTF0",1750564221126,0.002,102240.0,102230.0,0.85250854]
["bitfinex-derivatives","BTCF0:USTF0",1750564221726,0.002,102240.0,102230.0,0.56038521]
["bitfinex-derivatives","BTCF0:USTF0",1750564221923,0.002,102240.0,102230.0,0.85250854]
["bitfinex-derivatives","BTCF0:USTF0",1750564222122,0.1193364,102240.0,102230.0,0.85250854]
["bitfinex-derivatives","BTCF0:USTF0",1750564222732,0.1193364,102240.0,102230.0,0.56038521]
["bitfinex-derivatives","BTCF0:USTF0",1750564224134,0.1193364,102240.0,102230.0,0.55623755]
["bitfinex-derivatives","BTCF0:USTF0",1750564225738,0.41145973,102240.0,102230.0,0.55623755]
["bitfinex-derivatives","BTCF0:USTF0",1750564226532,0.44395973,102240.0,102230.0,1.17247755]
["bitfinex-derivatives","BTCF0:USTF0",1750564226731,0.47445973,102240.0,102230.0,1.17247755]
["bitfinex-derivatives","BTCF0:USTF0",1750564229037,0.1823364,102240.0,102230.0,1.17247755]
["bitfinex-derivatives","BTCF0:USTF0",1750564229536,0.1813364,102240.0,102230.0,1.17347755]
["bitfinex-derivatives","BTCF0:USTF0",1750564229734,0.1813364,102240.0,102230.0,0.55723755]
["bitfinex-derivatives","BTCF0:USTF0",1750564229935,0.1803364,102240.0,102230.0,1.17279755]
["bitfinex-derivatives","BTCF0:USTF0",1750564230136,0.1803364,102240.0,102230.0,1.17379755]
["bitfinex-derivatives","BTCF0:USTF0",1750564230447,0.47245973,102240.0,102230.0,1.0957078]
["bitfinex-derivatives","BTCF0:USTF0",1750564230740,0.50555973,102240.0,102230.0,0.4801478]
["bitfinex-derivatives","BTCF0:USTF0",1750564231041,0.50555973,102240.0,102230.0,0.4805478]
["bitfinex-derivatives","BTCF0:USTF0",1750564231241,0.47245973,102240.0,102230.0,0.5117478]
["bitfinex-derivatives","BTCF0:USTF0",1750564231541,0.47245973,102240.0,102230.0,0.5107478]
["bitfinex-derivatives","BTCF0:USTF0",1750564231741,0.47345973,102240.0,102230.0,0.5428478]
["bitfinex-derivatives","BTCF0:USTF0",1750564231943,0.44295973,102240.0,102230.0,0.5428478]
["bitfinex-derivatives","BTCF0:USTF0",1750564232144,0.1183364,102240.0,102230.0,0.5428478]
["bitfinex-derivatives","BTCF0:USTF0",1750564232442,0.1193364,102240.0,102230.0,0.5418478]
["bitfinex-derivatives","BTCF0:USTF0",1750564232838,0.1183363,102240.0,102230.0,0.83397113]
["bitfinex-derivatives","BTCF0:USTF0",1750564233040,0.2376318,102250.0,102240.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1750564233234,0.2376318,102250.0,102240.0,0.5743363]
["bitfinex-derivatives","BTCF0:USTF0",1750564234546,0.2053318,102250.0,102240.0,1.1896563]
["bitfinex-derivatives","BTCF0:USTF0",1750564235144,0.2063318,102250.0,102240.0,1.1896563]
["bitfinex-derivatives","BTCF0:USTF0",1750564235333,0.2073318,102250.0,102240.0,1.1896563]
["bitfinex-derivatives","BTCF0:USTF0",1750564235643,0.2063318,102250.0,102240.0,1.1896563]
["bitfinex-derivatives","BTCF0:USTF0",1750564235952,0.2053318,102250.0,102240.0,1.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750564236543,0.49745513,102250.0,102240.0,1.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750564236746,0.52765513,102250.0,102240.0,1.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750564237932,0.56065513,102250.0,102240.0,1.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750564238350,0.2685318,102250.0,102240.0,1.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750564238647,0.2355318,102250.0,102240.0,1.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750564239445,0.2061982,102250.0,102240.0,1.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750564239645,0.49832153,102250.0,102240.0,1.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750564239946,0.46812153,102250.0,102240.0,1.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750564240142,0.1759982,102250.0,102240.0,1.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750564243145,0.60686035,102270.0,102240.0,1.71089133]
["bitfinex-derivatives","BTCF0:USTF0",1750564243339,0.72183365,102280.0,102270.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1750564243540,0.72183365,102280.0,102270.0,0.77022523]
["bitfinex-derivatives","BTCF0:USTF0",1750564243541,0.0019,102280.0,102270.0,0.77022523]
["bitfinex-derivatives","BTCF0:USTF0",1750564243847,0.0019,102280.0,102270.0,0.86812523]
["bitfinex-derivatives","BTCF0:USTF0",1750564244251,0.0019,102280.0,102270.0,1.06367723]
["bitfinex-derivatives","BTCF0:USTF0",1750564244450,0.0019,102280.0,102270.0,1.14217635]
["bitfinex-derivatives","BTCF0:USTF0",1750564245246,0.0039,102280.0,102270.0,1.14217635]
["bitfinex-derivatives","BTCF0:USTF0",1750564245645,0.0059,102280.0,102270.0,1.14217635]
["bitfinex-derivatives","BTCF0:USTF0",1750564246660,0.0029,102280.0,102270.0,1.14217635]
["bitfinex-derivatives","BTCF0:USTF0",1750564246955,0.0039,102280.0,102270.0,1.14217635]
["bitfinex-derivatives","BTCF0:USTF0",1750564247142,0.0039,102280.0,102270.0,1.71078435]
["bitfinex-derivatives","BTCF0:USTF0",1750564247345,0.0039,102280.0,102270.0,0.94662435]
["bitfinex-derivatives","BTCF0:USTF0",1750564247550,0.0039,102280.0,102270.0,1.71070435]
["bitfinex-derivatives","BTCF0:USTF0",1750564247749,0.1211905,102280.0,102270.0,1.71070435]
["bitfinex-derivatives","BTCF0:USTF0",1750564248861,0.0039,102280.0,102270.0,1.71070435]
["bitfinex-derivatives","BTCF0:USTF0",1750564249957,0.1211905,102280.0,102270.0,1.71070435]
["bitfinex-derivatives","BTCF0:USTF0",1750564251264,0.0039,102280.0,102270.0,1.71070435]
["bitfinex-derivatives","BTCF0:USTF0",1750564251455,0.1211904,102280.0,102270.0,0.65450102]
["bitfinex-derivatives","BTCF0:USTF0",1750564251763,0.41331373,102280.0,102270.0,0.80330102]
["bitfinex-derivatives","BTCF0:USTF0",1750564251947,0.47711373,102280.0,102270.0,0.7328619]
["bitfinex-derivatives","BTCF0:USTF0",1750564252257,0.83791373,102280.0,102270.0,0.7328619]
["bitfinex-derivatives","BTCF0:USTF0",1750564252464,0.83791373,102280.0,102270.0,0.7324619]
["bitfinex-derivatives","BTCF0:USTF0",1750564252761,0.1173019,102270.0,102260.0,1.20356406]
["bitfinex-derivatives","BTCF0:USTF0",1750564252952,0.50272523,102270.0,102260.0,1.20276406]
["bitfinex-derivatives","BTCF0:USTF0",1750564253155,0.50272523,102270.0,102260.0,1.20356406]
["bitfinex-derivatives","BTCF0:USTF0",1750564253959,0.50272523,102270.0,102260.0,1.20456406]
["bitfinex-derivatives","BTCF0:USTF0",1750564254158,0.44122523,102270.0,102260.0,1.20456406]
["bitfinex-derivatives","BTCF0:USTF0",1750564254348,0.1491019,102270.0,102260.0,1.26526406]
["bitfinex-derivatives","BTCF0:USTF0",1750564254554,0.1491019,102270.0,102260.0,1.34190238]
["bitfinex-derivatives","BTCF0:USTF0",1750564255260,0.1491019,102270.0,102260.0,1.34290238]
["bitfinex-derivatives","BTCF0:USTF0",1750564256758,0.1173019,102270.0,102260.0,1.34290238]
["bitfinex-derivatives","BTCF0:USTF0",1750564259368,0.1173019,102270.0,102260.0,1.26626406]
["bitfinex-derivatives","BTCF0:USTF0",1750564260765,0.40942523,102270.0,102260.0,1.26626406]
["bitfinex-derivatives","BTCF0:USTF0",1750564260977,0.44262523,102270.0,102260.0,1.26626406]
["bitfinex-derivatives","BTCF0:USTF0",1750564262569,0.1505019,102270.0,102260.0,1.26626406]
["bitfinex-derivatives","BTCF0:USTF0",1750564263660,0.1821019,102270.0,102260.0,1.26626406]
["bitfinex-derivatives","BTCF0:USTF0",1750564263972,0.47422523,102270.0,102260.0,1.26626406]
["bitfinex-derivatives","BTCF0:USTF0",1750564264565,0.1505019,102270.0,102260.0,1.26626406]
["bitfinex-derivatives","BTCF0:USTF0",1750564264765,0.1505019,102270.0,102260.0,1.26518406]
["bitfinex-derivatives","BTCF0:USTF0",1750564265070,0.1821019,102270.0,102260.0,1.26518406]
["bitfinex-derivatives","BTCF0:USTF0",1750564265673,0.47422523,102270.0,102260.0,1.20448406]
["bitfinex-derivatives","BTCF0:USTF0",1750564265874,0.47422523,102270.0,102260.0,1.20368406]
["bitfinex-derivatives","BTCF0:USTF0",1750564266064,0.1173019,102270.0,102260.0,1.23418406]
["bitfinex-derivatives","BTCF0:USTF0",1750564266265,0.1173019,102270.0,102260.0,1.26478406]
["bitfinex-derivatives","BTCF0:USTF0",1750564268565,0.1173019,102270.0,102260.0,1.26893172]
["bitfinex-derivatives","BTCF0:USTF0",1750564269970,0.1173019,102270.0,102260.0,0.41827442]
["bitfinex-derivatives","BTCF0:USTF0",1750564270170,0.1173019,102270.0,102260.0,0.14188782]
["bitfinex-derivatives","BTCF0:USTF0",1750564270171,0.80112523,102270.0,102260.0,0.14188782]
["bitfinex-derivatives","BTCF0:USTF0",1750564270379,0.5399019,102270.0,102260.0,0.75476782]
["bitfinex-derivatives","BTCF0:USTF0",1750564270576,0.83202523,102270.0,102260.0,0.78586782]
["bitfinex-derivatives","BTCF0:USTF0",1750564270774,0.47122523,102270.0,102260.0,0.78172016]
["bitfinex-derivatives","BTCF0:USTF0",1750564271163,0.47122523,102270.0,102260.0,1.14252016]
["bitfinex-derivatives","BTCF0:USTF0",1750564272172,0.1482019,102270.0,102260.0,0.78172016]
["bitfinex-derivatives","BTCF0:USTF0",1750564272373,0.44032523,102270.0,102260.0,0.81482016]
["bitfinex-derivatives","BTCF0:USTF0",1750564272571,0.44032523,102270.0,102260.0,1.17562016]
["bitfinex-derivatives","BTCF0:USTF0",1750564274775,0.44032523,102270.0,102260.0,0.81482016]
["bitfinex-derivatives","BTCF0:USTF0",1750564275369,0.44032523,102270.0,102260.0,1.17562016]
["bitfinex-derivatives","BTCF0:USTF0",1750564275876,0.40942523,102270.0,102260.0,1.17562016]
["bitfinex-derivatives","BTCF0:USTF0",1750564276268,0.1173019,102270.0,102260.0,1.17562016]
["bitfinex-derivatives","BTCF0:USTF0",1750564276669,0.1173019,102270.0,102260.0,1.17976782]
["bitfinex-derivatives","BTCF0:USTF0",1750564278988,0.1173019,102270.0,102260.0,1.32788782]
["bitfinex-derivatives","BTCF0:USTF0",1750564279788,0.1173019,102270.0,102260.0,1.32374016]
["bitfinex-derivatives","BTCF0:USTF0",1750564285590,0.49929633,102280.0,102270.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1750564285791,0.49929633,102280.0,102270.0,0.5717019]
["bitfinex-derivatives","BTCF0:USTF0",1750564286094,0.207173,102280.0,102270.0,0.5717019]
["bitfinex-derivatives","BTCF0:USTF0",1750564286507,0.177848,102280.0,102270.0,0.5717019]
["bitfinex-derivatives","BTCF0:USTF0",1750564286693,0.178848,102280.0,102270.0,0.5717019]
["bitfinex-derivatives","BTCF0:USTF0",1750564287299,0.149523,102280.0,102270.0,0.5717019]
["bitfinex-derivatives","BTCF0:USTF0",1750564287998,0.149523,102280.0,102270.0,0.5727019]
["bitfinex-derivatives","BTCF0:USTF0",1750564288200,0.148523,102280.0,102270.0,0.5727019]
["bitfinex-derivatives","BTCF0:USTF0",1750564288508,0.44064633,102280.0,102270.0,0.5727019]
["bitfinex-derivatives","BTCF0:USTF0",1750564288797,0.44064633,102280.0,102270.0,0.2119019]
["bitfinex-derivatives","BTCF0:USTF0",1750564290401,0.148523,102280.0,102270.0,0.2119019]
["bitfinex-derivatives","BTCF0:USTF0",1750564290603,0.83254633,102280.0,102270.0,0.2119019]
["bitfinex-derivatives","BTCF0:USTF0",1750564291201,0.47174633,102280.0,102270.0,0.8255419]
["bitfinex-derivatives","BTCF0:USTF0",1750564291703,0.86374633,102280.0,102270.0,0.8255419]
["bitfinex-derivatives","BTCF0:USTF0",1750564292203,0.86374633,102280.0,102270.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1750564292397,0.89544633,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750564292809,0.89544633,102280.0,102270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564293009,0.89544633,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750564293202,0.89544633,102280.0,102270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564293503,0.97297998,102280.0,102270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564294497,1.26510331,102280.0,102270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564294698,0.97297998,102280.0,102270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564294899,1.26510331,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750564295101,0.97297998,102280.0,102270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564295299,0.89544633,102280.0,102270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564295606,0.89644633,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564295802,0.97519175,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564296308,1.05452452,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564301009,1.05352452,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564301212,1.05452452,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564303212,0.1173134,102260.0,102250.0,0.5103171]
["bitfinex-derivatives","BTCF0:USTF0",1750564303404,0.40943673,102260.0,102250.0,0.5095249]
["bitfinex-derivatives","BTCF0:USTF0",1750564303601,0.55096784,102260.0,102250.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750564303806,0.58276784,102260.0,102250.0,0.4781249]
["bitfinex-derivatives","BTCF0:USTF0",1750564304215,0.58276784,102260.0,102250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564304410,0.1173249,102250.0,102240.0,0.6346988]
["bitfinex-derivatives","BTCF0:USTF0",1750564304715,0.43144525,102250.0,102240.0,0.6346988]
["bitfinex-derivatives","BTCF0:USTF0",1750564305316,0.13932192,102250.0,102240.0,0.6346988]
["bitfinex-derivatives","BTCF0:USTF0",1750564305811,0.13932192,102250.0,102240.0,0.6356988]
["bitfinex-derivatives","BTCF0:USTF0",1750564306607,0.43144525,102250.0,102240.0,0.6356988]
["bitfinex-derivatives","BTCF0:USTF0",1750564307617,0.43144525,102250.0,102240.0,0.5780313]
["bitfinex-derivatives","BTCF0:USTF0",1750564307912,0.13932192,102250.0,102240.0,0.87015463]
["bitfinex-derivatives","BTCF0:USTF0",1750564308111,0.13932192,102250.0,102240.0,0.5780313]
["bitfinex-derivatives","BTCF0:USTF0",1750564308509,0.43144525,102250.0,102240.0,0.5780313]
["bitfinex-derivatives","BTCF0:USTF0",1750564309618,0.43144525,102250.0,102240.0,0.2176313]
["bitfinex-derivatives","BTCF0:USTF0",1750564309818,0.43144525,102250.0,102240.0,0.2172313]
["bitfinex-derivatives","BTCF0:USTF0",1750564310010,0.43144525,102250.0,102240.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750564310212,0.79224525,102250.0,102240.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750564310407,0.46214525,102250.0,102240.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750564310611,0.82294525,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750564310808,0.85484525,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750564311024,0.85484525,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750564311214,0.93257636,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750564311820,0.93257636,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750564312320,0.85484525,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750564312515,1.43257636,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750564312824,1.43257636,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750564313421,1.35484525,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750564313613,1.55045325,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750564314112,1.55245325,102250.0,102240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564314911,0.1173479,102230.0,102220.0,0.6319307]
["bitfinex-derivatives","BTCF0:USTF0",1750564315115,0.43146825,102230.0,102220.0,0.6327307]
["bitfinex-derivatives","BTCF0:USTF0",1750564316324,0.43146825,102230.0,102220.0,0.6033909]
["bitfinex-derivatives","BTCF0:USTF0",1750564316823,0.43146825,102230.0,102220.0,0.6053909]
["bitfinex-derivatives","BTCF0:USTF0",1750564317822,0.22643459,102230.0,102220.0,0.6053909]
["bitfinex-derivatives","BTCF0:USTF0",1750564318024,0.34378249,102230.0,102220.0,0.6053909]
["bitfinex-derivatives","BTCF0:USTF0",1750564319417,0.34378249,102230.0,102220.0,0.5760511]
["bitfinex-derivatives","BTCF0:USTF0",1750564319726,0.34378249,102230.0,102220.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750564319921,0.34378249,102230.0,102220.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750564320126,0.37508249,102230.0,102220.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750564320529,0.73588249,102230.0,102220.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750564321026,0.73588249,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750564321225,0.73588249,102230.0,102220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564321226,0.7790958,102230.0,102220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564321426,0.7800958,102230.0,102220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750564321620,0.7810958,102230.0,102220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564321929,0.1173593,102220.0,102210.0,0.26047848]
["bitfinex-derivatives","BTCF0:USTF0",1750564322226,0.40948263,102220.0,102210.0,0.26047848]
["bitfinex-derivatives","BTCF0:USTF0",1750564322627,0.19598336,102220.0,102210.0,0.62127848]
["bitfinex-derivatives","BTCF0:USTF0",1750564322923,0.002,102230.0,102220.0,0.1173593]
["bitfinex-derivatives","BTCF0:USTF0",1750564323131,0.1183478,102230.0,102220.0,1.1588393]
["bitfinex-derivatives","BTCF0:USTF0",1750564323319,0.1173478,102230.0,102220.0,1.1588393]
["bitfinex-derivatives","BTCF0:USTF0",1750564324235,0.1183478,102230.0,102220.0,1.1588393]
["bitfinex-derivatives","BTCF0:USTF0",1750564325732,0.1193478,102230.0,102220.0,1.1588393]
["bitfinex-derivatives","BTCF0:USTF0",1750564328634,0.1183478,102230.0,102220.0,1.1588393]
["bitfinex-derivatives","BTCF0:USTF0",1750564328836,0.1173478,102230.0,102220.0,1.1598393]
["bitfinex-derivatives","BTCF0:USTF0",1750564329134,0.1173478,102230.0,102220.0,1.1608393]
["bitfinex-derivatives","BTCF0:USTF0",1750564332337,0.49747713,102240.0,102230.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1750564332636,0.49747713,102240.0,102230.0,0.5726479]
["bitfinex-derivatives","BTCF0:USTF0",1750564333733,0.49747713,102240.0,102230.0,0.2118479]
["bitfinex-derivatives","BTCF0:USTF0",1750564333937,0.49847713,102240.0,102230.0,0.5726479]
["bitfinex-derivatives","BTCF0:USTF0",1750564334435,0.49847713,102240.0,102230.0,0.2118479]
["bitfinex-derivatives","BTCF0:USTF0",1750564334937,0.49947713,102240.0,102230.0,0.2118479]
["bitfinex-derivatives","BTCF0:USTF0",1750564336739,0.002,102240.0,102230.0,0.5726479]
["bitfinex-derivatives","BTCF0:USTF0",1750564336936,0.1193364,102240.0,102230.0,0.5726479]
["bitfinex-derivatives","BTCF0:USTF0",1750564337634,0.1193364,102240.0,102230.0,0.86477123]
["bitfinex-derivatives","BTCF0:USTF0",1750564338035,0.1193364,102240.0,102230.0,0.5726479]
["bitfinex-derivatives","BTCF0:USTF0",1750564338236,0.002,102240.0,102230.0,0.5726479]
["bitfinex-derivatives","BTCF0:USTF0",1750564340140,0.002,102240.0,102230.0,0.86477123]
["bitfinex-derivatives","BTCF0:USTF0",1750564340836,0.002,102240.0,102230.0,0.86891889]
["bitfinex-derivatives","BTCF0:USTF0",1750564345644,0.1193364,102240.0,102230.0,1.34103556]
["bitfinex-derivatives","BTCF0:USTF0",1750564348243,0.1183364,102240.0,102230.0,1.70383556]
["bitfinex-derivatives","BTCF0:USTF0",1750564348741,0.1183364,102240.0,102230.0,1.99595889]
["bitfinex-derivatives","BTCF0:USTF0",1750564349336,0.52815743,102250.0,102240.0,0.1173364]
["bitfinex-derivatives","BTCF0:USTF0",1750564349639,0.52815743,102250.0,102240.0,0.5397364]
["bitfinex-derivatives","BTCF0:USTF0",1750564350227,0.46812383,102250.0,102240.0,0.5397364]
["bitfinex-derivatives","BTCF0:USTF0",1750564350638,0.1760005,102250.0,102240.0,0.5526122]
["bitfinex-derivatives","BTCF0:USTF0",1750564351434,0.1760005,102250.0,102240.0,0.1799364]
["bitfinex-derivatives","BTCF0:USTF0",1750564352034,0.2088005,102250.0,102240.0,0.1809364]
["bitfinex-derivatives","BTCF0:USTF0",1750564352341,0.50092383,102250.0,102240.0,0.1809364]
["bitfinex-derivatives","BTCF0:USTF0",1750564352843,0.50092383,102250.0,102240.0,0.5417364]
["bitfinex-derivatives","BTCF0:USTF0",1750564353143,0.50092383,102250.0,102240.0,0.1809364]
["bitfinex-derivatives","BTCF0:USTF0",1750564353441,0.50092383,102250.0,102240.0,0.5417364]
["bitfinex-derivatives","BTCF0:USTF0",1750564353842,0.50092383,102250.0,102240.0,0.19290099]
["bitfinex-derivatives","BTCF0:USTF0",1750564354141,0.50092383,102250.0,102240.0,0.55370099]
["bitfinex-derivatives","BTCF0:USTF0",1750564355842,0.50092383,102250.0,102240.0,0.19704865]
["bitfinex-derivatives","BTCF0:USTF0",1750564356031,0.50092383,102250.0,102240.0,0.55784865]
["bitfinex-derivatives","BTCF0:USTF0",1750564357739,0.50092383,102250.0,102240.0,0.54588406]
["bitfinex-derivatives","BTCF0:USTF0",1750564358044,0.53382383,102250.0,102240.0,0.12348406]
["bitfinex-derivatives","BTCF0:USTF0",1750564358255,0.53382383,102250.0,102240.0,0.73716406]
["bitfinex-derivatives","BTCF0:USTF0",1750564358436,0.53382383,102250.0,102240.0,0.73756406]
["bitfinex-derivatives","BTCF0:USTF0",1750564360038,0.53382383,102250.0,102240.0,0.12388406]
["bitfinex-derivatives","BTCF0:USTF0",1750564364847,0.2417005,102250.0,102240.0,0.12388406]
["bitfinex-derivatives","BTCF0:USTF0",1750564365049,0.53382383,102250.0,102240.0,0.12388406]
["bitfinex-derivatives","BTCF0:USTF0",1750564365741,0.53382383,102250.0,102240.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750564366344,0.53382383,102250.0,102240.0,0.12388406]
["bitfinex-derivatives","BTCF0:USTF0",1750564367651,0.53382383,102250.0,102240.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750564368049,0.2417005,102250.0,102240.0,0.12388406]
["bitfinex-derivatives","BTCF0:USTF0",1750564368245,0.53382383,102250.0,102240.0,0.12388406]
["bitfinex-derivatives","BTCF0:USTF0",1750564370154,0.55592807,102250.0,102240.0,0.12388406]
["bitfinex-derivatives","BTCF0:USTF0",1750564372942,0.55592807,102250.0,102240.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750564373354,0.55592807,102250.0,102240.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750564373555,0.63365918,102250.0,102240.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750564373942,0.63365918,102250.0,102240.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750564374148,0.63365918,102250.0,102240.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750564374450,0.78161918,102250.0,102240.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750564374656,0.78161918,102250.0,102240.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750564374854,0.78261918,102250.0,102240.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750564375550,1.06568807,102250.0,102240.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750564375751,1.06568807,102250.0,102240.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564375952,1.06668807,102250.0,102240.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564377859,1.06668807,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564378252,1.06668807,102250.0,102240.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564378964,1.14432918,102250.0,102240.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564380161,1.14432918,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564380860,1.29099245,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564381060,2.40463245,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564381448,0.1173479,102230.0,102220.0,0.60683796]
["bitfinex-derivatives","BTCF0:USTF0",1750564381653,0.35884544,102230.0,102220.0,0.06894766]
["bitfinex-derivatives","BTCF0:USTF0",1750564381854,0.93903874,102230.0,102220.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750564382052,1.00293874,102230.0,102220.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750564382254,1.08057985,102230.0,102220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564382554,0.1173594,102220.0,102210.0,0.43919405]
["bitfinex-derivatives","BTCF0:USTF0",1750564382855,0.43207043,102220.0,102210.0,0.43919405]
["bitfinex-derivatives","BTCF0:USTF0",1750564383253,0.13946364,102220.0,102210.0,0.43919405]
["bitfinex-derivatives","BTCF0:USTF0",1750564383753,0.13946364,102220.0,102210.0,0.44019405]
["bitfinex-derivatives","BTCF0:USTF0",1750564384160,0.13946364,102220.0,102210.0,0.44434171]
["bitfinex-derivatives","BTCF0:USTF0",1750564384761,0.13946364,102220.0,102210.0,0.45557048]
["bitfinex-derivatives","BTCF0:USTF0",1750564385252,0.02210424,102220.0,102210.0,0.45657048]
["bitfinex-derivatives","BTCF0:USTF0",1750564385453,0.02210424,102220.0,102210.0,1.10997727]
["bitfinex-derivatives","BTCF0:USTF0",1750564385659,0.13946364,102220.0,102210.0,1.10997727]
["bitfinex-derivatives","BTCF0:USTF0",1750564385962,0.13946364,102220.0,102210.0,0.81737048]
["bitfinex-derivatives","BTCF0:USTF0",1750564388865,0.13946364,102220.0,102210.0,1.10997727]
["bitfinex-derivatives","BTCF0:USTF0",1750564393861,0.02210424,102220.0,102210.0,1.10997727]
["bitfinex-derivatives","BTCF0:USTF0",1750564394962,0.13946364,102220.0,102210.0,0.81737048]
["bitfinex-derivatives","BTCF0:USTF0",1750564395165,0.13946364,102220.0,102210.0,1.10997727]
["bitfinex-derivatives","BTCF0:USTF0",1750564395565,0.02210424,102220.0,102210.0,1.10997727]
["bitfinex-derivatives","BTCF0:USTF0",1750564395872,0.13946364,102220.0,102210.0,1.10997727]
["bitfinex-derivatives","BTCF0:USTF0",1750564396469,0.13946364,102220.0,102210.0,0.81737048]
["bitfinex-derivatives","BTCF0:USTF0",1750564396969,0.13946364,102220.0,102210.0,0.66993048]
["bitfinex-derivatives","BTCF0:USTF0",1750564397169,0.13946364,102220.0,102210.0,1.28349048]
["bitfinex-derivatives","BTCF0:USTF0",1750564397770,0.13946364,102220.0,102210.0,1.26593719]
["bitfinex-derivatives","BTCF0:USTF0",1750564398772,0.13946364,102220.0,102210.0,0.90513719]
["bitfinex-derivatives","BTCF0:USTF0",1750564399575,0.13946364,102220.0,102210.0,1.26593719]
["bitfinex-derivatives","BTCF0:USTF0",1750564400868,0.82229366,102230.0,102210.0,1.29527949]
["bitfinex-derivatives","BTCF0:USTF0",1750564401369,0.1495594,102220.0,102210.0,0.68171949]
["bitfinex-derivatives","BTCF0:USTF0",1750564401573,0.1495594,102220.0,102210.0,1.29523949]
["bitfinex-derivatives","BTCF0:USTF0",1750564402876,0.1495594,102220.0,102210.0,1.29623949]
["bitfinex-derivatives","BTCF0:USTF0",1750564403376,0.1173594,102220.0,102210.0,1.29623949]
["bitfinex-derivatives","BTCF0:USTF0",1750564403573,0.1173594,102220.0,102210.0,1.29523949]
["bitfinex-derivatives","BTCF0:USTF0",1750564403874,0.1173594,102220.0,102210.0,1.29623949]
["bitfinex-derivatives","BTCF0:USTF0",1750564405582,0.1173594,102220.0,102210.0,1.58884628]
["bitfinex-derivatives","BTCF0:USTF0",1750564408587,0.1173594,102220.0,102210.0,1.29623949]
["bitfinex-derivatives","BTCF0:USTF0",1750564412886,0.13937916,102220.0,102210.0,1.29623949]
["bitfinex-derivatives","BTCF0:USTF0",1750564416687,0.13937916,102220.0,102210.0,1.58884628]
["bitfinex-derivatives","BTCF0:USTF0",1750564416988,0.13937916,102220.0,102210.0,1.51564924]
["bitfinex-derivatives","BTCF0:USTF0",1750564417289,0.35878891,102220.0,102210.0,1.51564924]
["bitfinex-derivatives","BTCF0:USTF0",1750564420988,0.35878891,102220.0,102210.0,0.90212924]
["bitfinex-derivatives","BTCF0:USTF0",1750564421190,0.35878891,102220.0,102210.0,1.51544924]
["bitfinex-derivatives","BTCF0:USTF0",1750564422885,0.35878891,102220.0,102210.0,1.29603949]
["bitfinex-derivatives","BTCF0:USTF0",1750564423092,0.35878891,102220.0,102210.0,1.51544924]
["bitfinex-derivatives","BTCF0:USTF0",1750564423293,0.13937916,102220.0,102210.0,1.51544924]
["bitfinex-derivatives","BTCF0:USTF0",1750564423689,0.13937916,102220.0,102210.0,1.29603949]
["bitfinex-derivatives","BTCF0:USTF0",1750564423884,0.35878891,102220.0,102210.0,1.51544924]
["bitfinex-derivatives","BTCF0:USTF0",1750564424085,0.13937916,102220.0,102210.0,1.51544924]
["bitfinex-derivatives","BTCF0:USTF0",1750564429000,0.02201976,102220.0,102210.0,1.51544924]
["bitfinex-derivatives","BTCF0:USTF0",1750564429197,0.28615831,102240.0,102210.0,1.55881339]
["bitfinex-derivatives","BTCF0:USTF0",1750564429399,0.38808595,102240.0,102230.0,0.69755765]
["bitfinex-derivatives","BTCF0:USTF0",1750564429695,0.38808595,102240.0,102230.0,1.31075765]
["bitfinex-derivatives","BTCF0:USTF0",1750564429894,0.38808595,102240.0,102230.0,1.40265765]
["bitfinex-derivatives","BTCF0:USTF0",1750564430098,0.36609105,102240.0,102230.0,1.40265765]
["bitfinex-derivatives","BTCF0:USTF0",1750564430605,0.1466813,102240.0,102230.0,1.40265765]
["bitfinex-derivatives","BTCF0:USTF0",1750564430901,0.1466813,102240.0,102230.0,1.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1750564431101,0.1486813,102240.0,102230.0,1.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1750564431307,0.1506813,102240.0,102230.0,1.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1750564431902,0.1486813,102240.0,102230.0,1.1872479]
["bitfinex-derivatives","BTCF0:USTF0",1750564432797,0.1466813,102240.0,102230.0,1.1872479]
["bitfinex-derivatives","BTCF0:USTF0",1750564432994,0.1466813,102240.0,102230.0,1.1892479]
["bitfinex-derivatives","BTCF0:USTF0",1750564434107,0.46843231,102250.0,102240.0,0.1173364]
["bitfinex-derivatives","BTCF0:USTF0",1750564434410,0.1759993,102250.0,102240.0,0.1777364]
["bitfinex-derivatives","BTCF0:USTF0",1750564435598,0.1759777,102260.0,102250.0,0.117325]
["bitfinex-derivatives","BTCF0:USTF0",1750564435799,1.02075309,102280.0,102270.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1750564435996,0.35227897,102280.0,102270.0,1.091222]
["bitfinex-derivatives","BTCF0:USTF0",1750564436301,0.35227897,102280.0,102270.0,1.152322]
["bitfinex-derivatives","BTCF0:USTF0",1750564436504,0.2402462,102280.0,102270.0,1.16987162]
["bitfinex-derivatives","BTCF0:USTF0",1750564436807,0.1191906,102280.0,102270.0,1.46230463]
["bitfinex-derivatives","BTCF0:USTF0",1750564437105,0.1191906,102280.0,102270.0,1.49380463]
["bitfinex-derivatives","BTCF0:USTF0",1750564437106,0.0029,102280.0,102270.0,1.49380463]
["bitfinex-derivatives","BTCF0:USTF0",1750564437507,0.1201905,102280.0,102270.0,1.49380463]
["bitfinex-derivatives","BTCF0:USTF0",1750564437711,0.1201905,102280.0,102270.0,1.20137162]
["bitfinex-derivatives","BTCF0:USTF0",1750564437894,0.1201905,102280.0,102270.0,1.49380463]
["bitfinex-derivatives","BTCF0:USTF0",1750564438099,0.0039,102280.0,102270.0,1.49380463]
["bitfinex-derivatives","BTCF0:USTF0",1750564438906,0.1211906,102280.0,102270.0,1.49380463]
["bitfinex-derivatives","BTCF0:USTF0",1750564439705,0.1211906,102280.0,102270.0,1.57141789]
["bitfinex-derivatives","BTCF0:USTF0",1750564439899,0.0039,102280.0,102270.0,1.57141789]
["bitfinex-derivatives","BTCF0:USTF0",1750564440308,0.0039,102280.0,102270.0,1.58233305]
["bitfinex-derivatives","BTCF0:USTF0",1750564440802,0.0039,102280.0,102270.0,1.77788505]
["bitfinex-derivatives","BTCF0:USTF0",1750564442714,0.0039,102280.0,102270.0,2.02788505]
["bitfinex-derivatives","BTCF0:USTF0",1750564443009,0.001,102290.0,102280.0,0.1172906]
["bitfinex-derivatives","BTCF0:USTF0",1750564443206,0.001,102290.0,102280.0,0.98060361]
["bitfinex-derivatives","BTCF0:USTF0",1750564443601,0.1182791,102290.0,102280.0,0.5410906]
["bitfinex-derivatives","BTCF0:USTF0",1750564443806,0.14011517,102290.0,102280.0,1.3014506]
["bitfinex-derivatives","BTCF0:USTF0",1750564444011,0.1182791,102290.0,102280.0,1.59388361]
["bitfinex-derivatives","BTCF0:USTF0",1750564444211,0.14011523,102290.0,102280.0,1.59388361]
["bitfinex-derivatives","BTCF0:USTF0",1750564444409,0.1182791,102290.0,102280.0,1.59388361]
["bitfinex-derivatives","BTCF0:USTF0",1750564444608,0.001,102290.0,102280.0,1.59388361]
["bitfinex-derivatives","BTCF0:USTF0",1750564444808,0.003,102290.0,102280.0,1.59388361]
["bitfinex-derivatives","BTCF0:USTF0",1750564445199,0.1222791,102290.0,102280.0,1.59388361]
["bitfinex-derivatives","BTCF0:USTF0",1750564445404,0.02681626,102290.0,102280.0,1.59388361]
["bitfinex-derivatives","BTCF0:USTF0",1750564446214,0.14409536,102290.0,102280.0,1.59388361]
["bitfinex-derivatives","BTCF0:USTF0",1750564446511,0.1222791,102290.0,102280.0,1.3013306]
["bitfinex-derivatives","BTCF0:USTF0",1750564447112,0.1222791,102290.0,102280.0,1.59376361]
["bitfinex-derivatives","BTCF0:USTF0",1750564448604,0.005,102290.0,102280.0,1.59376361]
["bitfinex-derivatives","BTCF0:USTF0",1750564449713,0.1222791,102290.0,102280.0,1.59376361]
["bitfinex-derivatives","BTCF0:USTF0",1750564449908,0.1222791,102290.0,102280.0,0.83392361]
["bitfinex-derivatives","BTCF0:USTF0",1750564450115,0.1222791,102290.0,102280.0,1.59364361]
["bitfinex-derivatives","BTCF0:USTF0",1750564450915,0.005,102290.0,102280.0,1.59364361]
["bitfinex-derivatives","BTCF0:USTF0",1750564454416,0.1222791,102290.0,102280.0,1.59364361]
["bitfinex-derivatives","BTCF0:USTF0",1750564454608,0.005,102290.0,102280.0,1.59364361]
["bitfinex-derivatives","BTCF0:USTF0",1750564455816,0.1222791,102290.0,102280.0,1.59364361]
["bitfinex-derivatives","BTCF0:USTF0",1750564456316,0.14413906,102290.0,102280.0,1.59364361]
["bitfinex-derivatives","BTCF0:USTF0",1750564457018,0.02685996,102290.0,102280.0,1.59364361]
["bitfinex-derivatives","BTCF0:USTF0",1750564458220,0.14413906,102290.0,102280.0,1.59364361]
["bitfinex-derivatives","BTCF0:USTF0",1750564459514,0.14413906,102290.0,102280.0,0.83392361]
["bitfinex-derivatives","BTCF0:USTF0",1750564459715,0.14413906,102290.0,102280.0,1.59352361]
["bitfinex-derivatives","BTCF0:USTF0",1750564460421,0.14413906,102290.0,102280.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1750564460620,0.20893906,102290.0,102280.0,1.3010906]
["bitfinex-derivatives","BTCF0:USTF0",1750564461020,0.20893906,102290.0,102280.0,1.3006906]
["bitfinex-derivatives","BTCF0:USTF0",1750564461223,0.20893906,102290.0,102280.0,1.30523826]
["bitfinex-derivatives","BTCF0:USTF0",1750564461519,0.50137207,102290.0,102280.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750564461721,0.50137207,102290.0,102280.0,0.73439816]
["bitfinex-derivatives","BTCF0:USTF0",1750564461918,0.50137207,102290.0,102280.0,0.73399816]
["bitfinex-derivatives","BTCF0:USTF0",1750564462217,0.50137207,102290.0,102280.0,0.61710766]
["bitfinex-derivatives","BTCF0:USTF0",1750564462612,0.50137207,102290.0,102280.0,0.73439816]
["bitfinex-derivatives","BTCF0:USTF0",1750564462819,0.50137207,102290.0,102280.0,0.61710766]
["bitfinex-derivatives","BTCF0:USTF0",1750564463130,0.50137207,102290.0,102280.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564463325,0.50137207,102290.0,102280.0,0.61666766]
["bitfinex-derivatives","BTCF0:USTF0",1750564463525,0.50137207,102290.0,102280.0,0.12183816]
["bitfinex-derivatives","BTCF0:USTF0",1750564463826,0.50137207,102290.0,102280.0,0.73435816]
["bitfinex-derivatives","BTCF0:USTF0",1750564464523,0.50137207,102290.0,102280.0,0.12183816]
["bitfinex-derivatives","BTCF0:USTF0",1750564465415,0.57901318,102290.0,102280.0,0.12183816]
["bitfinex-derivatives","BTCF0:USTF0",1750564465615,0.93981318,102290.0,102280.0,0.12183816]
["bitfinex-derivatives","BTCF0:USTF0",1750564466526,0.57901318,102290.0,102280.0,0.12183816]
["bitfinex-derivatives","BTCF0:USTF0",1750564466714,0.93981318,102290.0,102280.0,0.12183816]
["bitfinex-derivatives","BTCF0:USTF0",1750564467824,1.18981318,102290.0,102280.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564468122,0.1172906,102280.0,102270.0,0.118102]
["bitfinex-derivatives","BTCF0:USTF0",1750564468323,0.60237002,102280.0,102270.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1750564468626,0.60237002,102280.0,102270.0,0.117702]
["bitfinex-derivatives","BTCF0:USTF0",1750564469028,0.60237002,102280.0,102270.0,0.12886339]
["bitfinex-derivatives","BTCF0:USTF0",1750564469029,0.30993701,102280.0,102270.0,0.12886339]
["bitfinex-derivatives","BTCF0:USTF0",1750564469328,0.30993701,102280.0,102270.0,0.74138339]
["bitfinex-derivatives","BTCF0:USTF0",1750564470122,0.31093701,102280.0,102270.0,0.74138339]
["bitfinex-derivatives","BTCF0:USTF0",1750564470530,0.23345056,102280.0,102270.0,0.74138339]
["bitfinex-derivatives","BTCF0:USTF0",1750564470830,0.20305056,102280.0,102270.0,0.80198339]
["bitfinex-derivatives","BTCF0:USTF0",1750564471731,0.20305056,102280.0,102270.0,1.16278339]
["bitfinex-derivatives","BTCF0:USTF0",1750564474034,0.0356871,102280.0,102270.0,1.16278339]
["bitfinex-derivatives","BTCF0:USTF0",1750564474237,0.14015056,102280.0,102270.0,1.16278339]
["bitfinex-derivatives","BTCF0:USTF0",1750564474436,0.14015056,102280.0,102270.0,1.16693105]
["bitfinex-derivatives","BTCF0:USTF0",1750564483342,0.14015056,102280.0,102270.0,1.45936406]
["bitfinex-derivatives","BTCF0:USTF0",1750564483536,0.02285996,102280.0,102270.0,1.45936406]
["bitfinex-derivatives","BTCF0:USTF0",1750564484032,0.14015046,102280.0,102270.0,1.16693105]
["bitfinex-derivatives","BTCF0:USTF0",1750564484236,0.1182905,102280.0,102270.0,1.16693105]
["bitfinex-derivatives","BTCF0:USTF0",1750564485053,0.41072351,102280.0,102270.0,1.15568966]
["bitfinex-derivatives","BTCF0:USTF0",1750564485238,0.37810758,102280.0,102270.0,1.15568966]
["bitfinex-derivatives","BTCF0:USTF0",1750564485438,0.37810758,102280.0,102270.0,1.15528966]
["bitfinex-derivatives","BTCF0:USTF0",1750564485646,0.37810758,102280.0,102270.0,1.15568966]
["bitfinex-derivatives","BTCF0:USTF0",1750564486141,0.37810758,102280.0,102270.0,0.54324966]
["bitfinex-derivatives","BTCF0:USTF0",1750564486346,0.37810758,102280.0,102270.0,1.12494966]
["bitfinex-derivatives","BTCF0:USTF0",1750564486535,0.41020758,102280.0,102270.0,1.12534966]
["bitfinex-derivatives","BTCF0:USTF0",1750564486846,0.41020758,102280.0,102270.0,0.15174966]
["bitfinex-derivatives","BTCF0:USTF0",1750564487041,0.41020758,102280.0,102270.0,0.15214966]
["bitfinex-derivatives","BTCF0:USTF0",1750564487243,0.42085538,102280.0,102270.0,0.15214966]
["bitfinex-derivatives","BTCF0:USTF0",1750564487440,0.42085538,102280.0,102270.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750564487642,0.42085538,102280.0,102270.0,0.61694766]
["bitfinex-derivatives","BTCF0:USTF0",1750564487943,0.41020758,102280.0,102270.0,0.73384966]
["bitfinex-derivatives","BTCF0:USTF0",1750564488142,0.77100758,102280.0,102270.0,0.61694766]
["bitfinex-derivatives","BTCF0:USTF0",1750564488447,0.77100758,102280.0,102270.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564488851,0.5752905,102280.0,102270.0,0.12184966]
["bitfinex-derivatives","BTCF0:USTF0",1750564489034,0.86772351,102280.0,102270.0,0.12184966]
["bitfinex-derivatives","BTCF0:USTF0",1750564489440,0.88961795,102280.0,102270.0,0.12184966]
["bitfinex-derivatives","BTCF0:USTF0",1750564489842,0.88961795,102280.0,102270.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750564490445,0.88961795,102280.0,102270.0,0.12184966]
["bitfinex-derivatives","BTCF0:USTF0",1750564490649,0.52881795,102280.0,102270.0,0.15424966]
["bitfinex-derivatives","BTCF0:USTF0",1750564491248,0.88961795,102280.0,102270.0,0.15424966]
["bitfinex-derivatives","BTCF0:USTF0",1750564493541,0.86772351,102280.0,102270.0,0.15424966]
["bitfinex-derivatives","BTCF0:USTF0",1750564496049,0.83562351,102280.0,102270.0,0.18444966]
["bitfinex-derivatives","BTCF0:USTF0",1750564498351,0.77052351,102280.0,102270.0,0.18444966]
["bitfinex-derivatives","BTCF0:USTF0",1750564498549,0.77052351,102280.0,102270.0,0.21474966]
["bitfinex-derivatives","BTCF0:USTF0",1750564499752,0.4780905,102280.0,102270.0,0.21474966]
["bitfinex-derivatives","BTCF0:USTF0",1750564500048,0.1172905,102280.0,102270.0,0.57554966]
["bitfinex-derivatives","BTCF0:USTF0",1750564500747,0.1172905,102280.0,102270.0,0.86798267]
["bitfinex-derivatives","BTCF0:USTF0",1750564501351,0.1172905,102280.0,102270.0,0.86998267]
["bitfinex-derivatives","BTCF0:USTF0",1750564501544,0.1172905,102280.0,102270.0,0.57854966]
["bitfinex-derivatives","BTCF0:USTF0",1750564507552,0.13918056,102280.0,102270.0,0.57854966]
["bitfinex-derivatives","BTCF0:USTF0",1750564514063,0.13918056,102280.0,102270.0,0.574402]
["bitfinex-derivatives","BTCF0:USTF0",1750564514561,0.43161357,102280.0,102270.0,0.574402]
["bitfinex-derivatives","BTCF0:USTF0",1750564514962,0.43161357,102280.0,102270.0,0.57854966]
["bitfinex-derivatives","BTCF0:USTF0",1750564516161,0.13918056,102280.0,102270.0,0.57854966]
["bitfinex-derivatives","BTCF0:USTF0",1750564516366,0.13918056,102280.0,102270.0,0.87098267]
["bitfinex-derivatives","BTCF0:USTF0",1750564517053,0.02189006,102280.0,102270.0,0.57854966]
["bitfinex-derivatives","BTCF0:USTF0",1750564517259,0.13918046,102280.0,102270.0,0.87098267]
["bitfinex-derivatives","BTCF0:USTF0",1750564517559,0.02189006,102280.0,102270.0,1.01782267]
["bitfinex-derivatives","BTCF0:USTF0",1750564518566,0.13918046,102280.0,102270.0,1.01782267]
["bitfinex-derivatives","BTCF0:USTF0",1750564519462,0.02189006,102280.0,102270.0,1.01782267]
["bitfinex-derivatives","BTCF0:USTF0",1750564520067,0.02189006,102280.0,102270.0,1.01367501]
["bitfinex-derivatives","BTCF0:USTF0",1750564523167,0.02189006,102280.0,102270.0,1.01782267]
["bitfinex-derivatives","BTCF0:USTF0",1750564525071,0.02189006,102280.0,102270.0,1.01367501]
["bitfinex-derivatives","BTCF0:USTF0",1750564525971,0.13918046,102280.0,102270.0,0.721242]
["bitfinex-derivatives","BTCF0:USTF0",1750564526270,0.13918046,102280.0,102270.0,1.01367501]
["bitfinex-derivatives","BTCF0:USTF0",1750564526773,0.02189006,102280.0,102270.0,1.01367501]
["bitfinex-derivatives","BTCF0:USTF0",1750564527174,0.13918046,102280.0,102270.0,1.01367501]
["bitfinex-derivatives","BTCF0:USTF0",1750564528369,0.13918046,102280.0,102270.0,0.721242]
["bitfinex-derivatives","BTCF0:USTF0",1750564528774,0.13918046,102280.0,102270.0,0.574402]
["bitfinex-derivatives","BTCF0:USTF0",1750564528966,0.43161347,102280.0,102270.0,1.125902]
["bitfinex-derivatives","BTCF0:USTF0",1750564529276,0.1173363,102240.0,102230.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1750564529463,0.44745522,102240.0,102230.0,0.11930068]
["bitfinex-derivatives","BTCF0:USTF0",1750564529664,0.02189006,102240.0,102230.0,0.51260068]
["bitfinex-derivatives","BTCF0:USTF0",1750564529964,0.15564731,102250.0,102240.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1750564530165,0.15564731,102250.0,102240.0,0.5102363]
["bitfinex-derivatives","BTCF0:USTF0",1750564530166,0.15564767,102250.0,102240.0,0.5102363]
["bitfinex-derivatives","BTCF0:USTF0",1750564530361,0.15564767,102250.0,102240.0,0.5417363]
["bitfinex-derivatives","BTCF0:USTF0",1750564530967,0.44808068,102250.0,102240.0,0.5102363]
["bitfinex-derivatives","BTCF0:USTF0",1750564531167,0.57084708,102250.0,102240.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1750564531367,0.99348058,102250.0,102240.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1750564531568,0.99348058,102250.0,102240.0,0.1177363]
["bitfinex-derivatives","BTCF0:USTF0",1750564531774,0.99348058,102250.0,102240.0,0.1187363]
["bitfinex-derivatives","BTCF0:USTF0",1750564531968,0.99348058,102250.0,102240.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1750564532876,0.96414708,102250.0,102240.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1750564533077,1.04064482,102250.0,102240.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1750564533373,0.99604156,102250.0,102240.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1750564533576,0.99604156,102250.0,102240.0,0.1508363]
["bitfinex-derivatives","BTCF0:USTF0",1750564533967,0.99604156,102250.0,102240.0,0.1488363]
["bitfinex-derivatives","BTCF0:USTF0",1750564534174,0.99804156,102250.0,102240.0,0.1488363]
["bitfinex-derivatives","BTCF0:USTF0",1750564534374,1.00218922,102250.0,102240.0,0.1488363]
["bitfinex-derivatives","BTCF0:USTF0",1750564534769,1.00218922,102250.0,102240.0,0.1478363]
["bitfinex-derivatives","BTCF0:USTF0",1750564534970,1.00318922,102250.0,102240.0,0.1478363]
["bitfinex-derivatives","BTCF0:USTF0",1750564535277,1.00318922,102250.0,102240.0,0.1177363]
["bitfinex-derivatives","BTCF0:USTF0",1750564537975,1.00318922,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564538371,0.1173363,102240.0,102230.0,0.56906478]
["bitfinex-derivatives","BTCF0:USTF0",1750564538674,0.44036931,102240.0,102230.0,0.56986478]
["bitfinex-derivatives","BTCF0:USTF0",1750564539180,0.80116931,102240.0,102230.0,0.03305628]
["bitfinex-derivatives","BTCF0:USTF0",1750564539381,0.82716931,102240.0,102230.0,0.03225628]
["bitfinex-derivatives","BTCF0:USTF0",1750564539581,0.82716931,102240.0,102230.0,0.03265628]
["bitfinex-derivatives","BTCF0:USTF0",1750564539775,0.82716931,102240.0,102230.0,0.00235628]
["bitfinex-derivatives","BTCF0:USTF0",1750564539979,0.82716931,102240.0,102230.0,0.11930408]
["bitfinex-derivatives","BTCF0:USTF0",1750564540179,0.5347363,102240.0,102230.0,0.15240408]
["bitfinex-derivatives","BTCF0:USTF0",1750564540481,0.82716931,102240.0,102230.0,0.15340408]
["bitfinex-derivatives","BTCF0:USTF0",1750564542082,0.82716931,102240.0,102230.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1750564542284,0.82816931,102240.0,102230.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1750564542484,0.83915016,102240.0,102230.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1750564542680,0.5357363,102240.0,102230.0,0.15240408]
["bitfinex-derivatives","BTCF0:USTF0",1750564542888,0.1443363,102240.0,102230.0,0.44483709]
["bitfinex-derivatives","BTCF0:USTF0",1750564543082,0.1443363,102240.0,102230.0,0.86933709]
["bitfinex-derivatives","BTCF0:USTF0",1750564543284,0.1443363,102240.0,102230.0,0.57690408]
["bitfinex-derivatives","BTCF0:USTF0",1750564543980,0.1433363,102240.0,102230.0,0.57690408]
["bitfinex-derivatives","BTCF0:USTF0",1750564544285,0.1433363,102240.0,102230.0,0.57990408]
["bitfinex-derivatives","BTCF0:USTF0",1750564545381,0.04833715,102240.0,102230.0,0.57990408]
["bitfinex-derivatives","BTCF0:USTF0",1750564545880,0.04833715,102240.0,102230.0,1.20030408]
["bitfinex-derivatives","BTCF0:USTF0",1750564546080,0.02233715,102240.0,102230.0,1.49273709]
["bitfinex-derivatives","BTCF0:USTF0",1750564546275,0.02233715,102240.0,102230.0,1.64105709]
["bitfinex-derivatives","BTCF0:USTF0",1750564546482,0.01600221,102250.0,102240.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1750564546684,0.01600221,102250.0,102240.0,0.80086931]
["bitfinex-derivatives","BTCF0:USTF0",1750564547192,0.3608,102270.0,102260.0,0.1173134]
["bitfinex-derivatives","BTCF0:USTF0",1750564547393,0.99385548,102280.0,102270.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1750564547682,0.87853548,102280.0,102270.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1750564547885,0.1173134,102260.0,102250.0,0.2061052]
["bitfinex-derivatives","BTCF0:USTF0",1750564548188,0.1173134,102260.0,102250.0,0.5669052]
["bitfinex-derivatives","BTCF0:USTF0",1750564548189,0.42588294,102260.0,102250.0,0.5669052]
["bitfinex-derivatives","BTCF0:USTF0",1750564548481,0.42588294,102260.0,102250.0,0.5661052]
["bitfinex-derivatives","BTCF0:USTF0",1750564548789,0.42588294,102260.0,102250.0,0.5665052]
["bitfinex-derivatives","BTCF0:USTF0",1750564549679,0.42588294,102260.0,102250.0,0.5984052]
["bitfinex-derivatives","BTCF0:USTF0",1750564550083,0.42788294,102260.0,102250.0,0.5984052]
["bitfinex-derivatives","BTCF0:USTF0",1750564550277,0.42788294,102260.0,102250.0,0.6303052]
["bitfinex-derivatives","BTCF0:USTF0",1750564550486,0.42988294,102260.0,102250.0,0.6303052]
["bitfinex-derivatives","BTCF0:USTF0",1750564551188,0.13744993,102260.0,102250.0,0.6303052]
["bitfinex-derivatives","BTCF0:USTF0",1750564552289,0.13744993,102260.0,102250.0,1.2573452]
["bitfinex-derivatives","BTCF0:USTF0",1750564553290,0.02013653,102260.0,102250.0,1.2573452]
["bitfinex-derivatives","BTCF0:USTF0",1750564553584,0.13744953,102260.0,102250.0,1.2573452]
["bitfinex-derivatives","BTCF0:USTF0",1750564554591,0.42988254,102260.0,102250.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750564554785,0.46298254,102260.0,102250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750564554986,0.1173245,102250.0,102240.0,1.2722684]
["bitfinex-derivatives","BTCF0:USTF0",1750564555185,0.40975751,102250.0,102240.0,1.2420684]
["bitfinex-derivatives","BTCF0:USTF0",1750564555389,0.40975751,102250.0,102240.0,1.2412684]
["bitfinex-derivatives","BTCF0:USTF0",1750564555591,0.40975751,102250.0,102240.0,1.2416684]
["bitfinex-derivatives","BTCF0:USTF0",1750564557784,0.40975751,102250.0,102240.0,1.2239337]
["bitfinex-derivatives","BTCF0:USTF0",1750564558087,0.1173245,102250.0,102240.0,1.2239337]
["bitfinex-derivatives","BTCF0:USTF0",1750564558294,0.40975751,102250.0,102240.0,1.2239337]
["bitfinex-derivatives","BTCF0:USTF0",1750564558594,0.13969006,102250.0,102240.0,1.2239337]
["bitfinex-derivatives","BTCF0:USTF0",1750564560194,0.43212307,102250.0,102240.0,1.2239337]
["bitfinex-derivatives","BTCF0:USTF0",1750564561386,0.13969006,102250.0,102240.0,1.2239337]
["bitfinex-derivatives","BTCF0:USTF0",1750564561588,0.43212307,102250.0,102240.0,1.2239337]
["bitfinex-derivatives","BTCF0:USTF0",1750564562700,0.13969006,102250.0,102240.0,1.2239337]
["bitfinex-derivatives","BTCF0:USTF0",1750564564896,0.13969006,102250.0,102240.0,1.51636671]
["bitfinex-derivatives","BTCF0:USTF0",1750564565098,0.13969006,102250.0,102240.0,1.2239337]
["bitfinex-derivatives","BTCF0:USTF0",1750564565701,0.02236556,102250.0,102240.0,1.2239337]
["bitfinex-derivatives","BTCF0:USTF0",1750564565997,0.02236556,102250.0,102240.0,1.51636671]
["bitfinex-derivatives","BTCF0:USTF0",1750564568094,0.13969006,102250.0,102240.0,1.51636671]
["bitfinex-derivatives","BTCF0:USTF0",1750564568594,0.02236556,102250.0,102240.0,1.51636671]
["bitfinex-derivatives","BTCF0:USTF0",1750564568795,0.13969006,102250.0,102240.0,1.51636671]
["bitfinex-derivatives","BTCF0:USTF0",1750564568993,0.13969006,102250.0,102240.0,1.54936671]
["bitfinex-derivatives","BTCF0:USTF0",1750564569199,0.13969006,102250.0,102240.0,1.2569337]
["bitfinex-derivatives","BTCF0:USTF0",1750564569399,0.13969006,102250.0,102240.0,1.54936671]
["bitfinex-derivatives","BTCF0:USTF0",1750564570300,0.02236556,102250.0,102240.0,1.54936671]
["bitfinex-derivatives","BTCF0:USTF0",1750564573497,0.02236556,102250.0,102240.0,1.91016671]
["bitfinex-derivatives","BTCF0:USTF0",1750564575201,0.13969006,102250.0,102240.0,1.91016671]
["bitfinex-derivatives","BTCF0:USTF0",1750564575794,0.14383772,102250.0,102240.0,1.91016671]
["bitfinex-derivatives","BTCF0:USTF0",1750564575994,0.14383772,102250.0,102240.0,2.05944671]
["bitfinex-derivatives","BTCF0:USTF0",1750564576696,0.14383772,102250.0,102240.0,1.7670137]
["bitfinex-derivatives","BTCF0:USTF0",1750564576994,0.13969006,102250.0,102240.0,1.7670137]
["bitfinex-derivatives","BTCF0:USTF0",1750564577809,0.14383772,102250.0,102240.0,1.7670137]
["bitfinex-derivatives","BTCF0:USTF0",1750564578208,0.14383772,102250.0,102240.0,1.1464537]
["bitfinex-derivatives","BTCF0:USTF0",1750564578403,0.43627073,102250.0,102240.0,1.7663337]
["bitfinex-derivatives","BTCF0:USTF0",1750564578706,0.43627073,102250.0,102240.0,1.4059337]
["bitfinex-derivatives","BTCF0:USTF0",1750564578905,0.46927073,102250.0,102240.0,1.4059337]
["bitfinex-derivatives","BTCF0:USTF0",1750564579911,0.46927073,102250.0,102240.0,1.3754337]
["bitfinex-derivatives","BTCF0:USTF0",1750564580093,0.46927073,102250.0,102240.0,1.3758337]
["bitfinex-derivatives","BTCF0:USTF0",1750564580293,0.46927073,102250.0,102240.0,1.3454337]
["bitfinex-derivatives","BTCF0:USTF0",1750564580505,0.17683772,102250.0,102240.0,1.3454337]
["bitfinex-derivatives","BTCF0:USTF0",1750564580702,0.17683772,102250.0,102240.0,1.3777337]
["bitfinex-derivatives","BTCF0:USTF0",1750564581107,0.17683772,102250.0,102240.0,1.3807337]
["bitfinex-derivatives","BTCF0:USTF0",1750564581808,0.17683772,102250.0,102240.0,1.3847337]
["bitfinex-derivatives","BTCF0:USTF0",1750564582208,0.17683772,102250.0,102240.0,1.3827337]
["bitfinex-derivatives","BTCF0:USTF0",1750564583202,0.17683772,102250.0,102240.0,1.3807337]
["bitfinex-derivatives","BTCF0:USTF0",1750564584506,0.1173245,102250.0,102240.0,1.4100672]
["bitfinex-derivatives","BTCF0:USTF0",1750564585006,0.88288181,102260.0,102250.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1750564585206,0.88288181,102260.0,102250.0,0.1827245]
["bitfinex-derivatives","BTCF0:USTF0",1750564585508,0.88288181,102260.0,102250.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1750564585812,0.91448181,102260.0,102250.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1750564586698,0.91448181,102260.0,102250.0,0.1497245]
["bitfinex-derivatives","BTCF0:USTF0",1750564587703,0.94728181,102260.0,102250.0,0.1497245]
["bitfinex-derivatives","BTCF0:USTF0",1750564588812,0.85018181,102260.0,102250.0,0.1497245]
["bitfinex-derivatives","BTCF0:USTF0",1750564589006,0.48938181,102260.0,102250.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1750564589513,0.3160291,102260.0,102250.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1750564589707,0.46841761,102260.0,102250.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1750564590012,0.49774831,102260.0,102250.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1750564590806,0.85854831,102260.0,102250.0,0.1825245]
["bitfinex-derivatives","BTCF0:USTF0",1750564591111,0.91924831,102260.0,102250.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1750564591901,0.91924831,102260.0,102250.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1750564592105,0.91924831,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750564592308,1.98404032,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750564592512,2.06164401,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750564592723,2.06164401,102260.0,102250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750564593018,0.1173245,102250.0,102240.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1750564593315,0.94200847,102250.0,102240.0,0.1181348]
["bitfinex-derivatives","BTCF0:USTF0",1750564593913,0.1173245,102250.0,102240.0,1.1626348]
["bitfinex-derivatives","BTCF0:USTF0",1750564594219,0.1173245,102250.0,102240.0,1.1941348]
["bitfinex-derivatives","BTCF0:USTF0",1750564595711,0.1173245,102250.0,102240.0,1.1961348]
["bitfinex-derivatives","BTCF0:USTF0",1750564595904,0.5074474,102260.0,102250.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1750564596108,0.5074474,102260.0,102250.0,0.1810245]
["bitfinex-derivatives","BTCF0:USTF0",1750564596414,0.52976785,102260.0,102250.0,0.1810245]
["bitfinex-derivatives","BTCF0:USTF0",1750564596914,0.16896785,102260.0,102250.0,0.1810245]
["bitfinex-derivatives","BTCF0:USTF0",1750564598112,0.02232045,102260.0,102250.0,0.1810245]
["bitfinex-derivatives","BTCF0:USTF0",1750564598412,0.02232045,102260.0,102250.0,0.83425751]
["bitfinex-derivatives","BTCF0:USTF0",1750564600203,0.02232045,102260.0,102250.0,0.83525751]
["bitfinex-derivatives","BTCF0:USTF0",1750564600908,0.02232045,102260.0,102250.0,0.83825751]
["bitfinex-derivatives","BTCF0:USTF0",1750564601919,0.02232045,102260.0,102250.0,0.84025751]
["bitfinex-derivatives","BTCF0:USTF0",1750564602513,0.02232045,102260.0,102250.0,0.84425751]
["bitfinex-derivatives","BTCF0:USTF0",1750564605017,0.02232045,102260.0,102250.0,0.92402832]
["bitfinex-derivatives","BTCF0:USTF0",1750564605519,0.02232045,102260.0,102250.0,0.63159531]
["bitfinex-derivatives","BTCF0:USTF0",1750564605718,0.02232045,102260.0,102250.0,0.92402832]
["bitfinex-derivatives","BTCF0:USTF0",1750564606013,0.02232045,102260.0,102250.0,0.63159531]
["bitfinex-derivatives","BTCF0:USTF0",1750564606315,0.02232045,102260.0,102250.0,0.92402832]
["bitfinex-derivatives","BTCF0:USTF0",1750564607715,0.01635657,102280.0,102270.0,0.1173015]
["bitfinex-derivatives","BTCF0:USTF0",1750564607916,0.01635657,102280.0,102270.0,1.81481451]
["bitfinex-derivatives","BTCF0:USTF0",1750564608110,0.01635657,102280.0,102270.0,1.84491451]
["bitfinex-derivatives","BTCF0:USTF0",1750564609116,0.13364667,102280.0,102270.0,1.5544815]
["bitfinex-derivatives","BTCF0:USTF0",1750564609613,0.13364667,102280.0,102270.0,1.5554815]
["bitfinex-derivatives","BTCF0:USTF0",1750564610821,0.01635657,102280.0,102270.0,1.5554815]
["bitfinex-derivatives","BTCF0:USTF0",1750564611511,0.01635657,102280.0,102270.0,1.56594222]
["bitfinex-derivatives","BTCF0:USTF0",1750564611821,0.01635657,102280.0,102270.0,1.85837523]
["bitfinex-derivatives","BTCF0:USTF0",1750564612012,0.01635657,102280.0,102270.0,1.87599225]
["bitfinex-derivatives","BTCF0:USTF0",1750564612215,0.01635657,102280.0,102270.0,2.07154425]
["bitfinex-derivatives","BTCF0:USTF0",1750564612416,0.001,102290.0,102280.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1750564612625,0.001,102290.0,102280.0,0.98474311]
["bitfinex-derivatives","BTCF0:USTF0",1750564615321,0.001,102290.0,102280.0,0.98674311]
["bitfinex-derivatives","BTCF0:USTF0",1750564615824,0.001,102290.0,102280.0,0.98774311]
["bitfinex-derivatives","BTCF0:USTF0",1750564618324,0.0019,102300.0,102290.0,0.1172786]
["bitfinex-derivatives","BTCF0:USTF0",1750564618523,0.0019,102300.0,102290.0,1.50250872]
["bitfinex-derivatives","BTCF0:USTF0",1750564622624,0.0019,102300.0,102290.0,1.21007571]
["bitfinex-derivatives","BTCF0:USTF0",1750564622824,0.0019,102300.0,102290.0,1.50290872]
["bitfinex-derivatives","BTCF0:USTF0",1750564623022,0.14128979,102300.0,102290.0,0.55803571]
["bitfinex-derivatives","BTCF0:USTF0",1750564623218,0.17318979,102300.0,102290.0,1.17959571]
["bitfinex-derivatives","BTCF0:USTF0",1750564623532,0.17318979,102300.0,102290.0,1.17919571]
["bitfinex-derivatives","BTCF0:USTF0",1750564623729,0.05592269,102300.0,102290.0,1.17959571]
["bitfinex-derivatives","BTCF0:USTF0",1750564624032,0.17318979,102300.0,102290.0,1.17959571]
["bitfinex-derivatives","BTCF0:USTF0",1750564624624,0.02402269,102300.0,102290.0,1.47202872]
["bitfinex-derivatives","BTCF0:USTF0",1750564628931,0.02402269,102300.0,102290.0,1.83282872]
["bitfinex-derivatives","BTCF0:USTF0",1750564630726,9e-08,102300.0,102290.0,1.83282872]
["bitfinex-derivatives","BTCF0:USTF0",1750564630925,0.01906318,102320.0,102310.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1750564631120,0.01906318,102320.0,102310.0,1.56152399]
["bitfinex-derivatives","BTCF0:USTF0",1750564631432,0.01906318,102320.0,102310.0,1.62382399]
["bitfinex-derivatives","BTCF0:USTF0",1750564631623,0.01946318,102320.0,102310.0,1.62382399]
["bitfinex-derivatives","BTCF0:USTF0",1750564631819,0.01906318,102320.0,102310.0,1.62382399]
["bitfinex-derivatives","BTCF0:USTF0",1750564632020,0.01946318,102320.0,102310.0,1.62382399]
["bitfinex-derivatives","BTCF0:USTF0",1750564632330,0.01946318,102320.0,102310.0,1.98462399]
["bitfinex-derivatives","BTCF0:USTF0",1750564632532,0.02346318,102320.0,102310.0,1.98462399]
["bitfinex-derivatives","BTCF0:USTF0",1750564632731,0.02646318,102320.0,102310.0,2.06121495]
["bitfinex-derivatives","BTCF0:USTF0",1750564633439,0.02606318,102320.0,102310.0,2.06121495]
["bitfinex-derivatives","BTCF0:USTF0",1750564633622,0.0027,102340.0,102330.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1750564633826,0.0019,102340.0,102330.0,1.56287763]
["bitfinex-derivatives","BTCF0:USTF0",1750564634026,0.0023,102340.0,102330.0,1.95457763]
["bitfinex-derivatives","BTCF0:USTF0",1750564635433,0.0059,102340.0,102330.0,1.95457763]
["bitfinex-derivatives","BTCF0:USTF0",1750564635635,0.0063,102340.0,102330.0,1.95457763]
["bitfinex-derivatives","BTCF0:USTF0",1750564635822,0.0063,102340.0,102330.0,1.66214462]
["bitfinex-derivatives","BTCF0:USTF0",1750564636023,0.0059,102340.0,102330.0,1.95457763]
["bitfinex-derivatives","BTCF0:USTF0",1750564636233,0.0103,102340.0,102330.0,1.95457763]
["bitfinex-derivatives","BTCF0:USTF0",1750564636435,0.0063,102340.0,102330.0,1.95457763]
["bitfinex-derivatives","BTCF0:USTF0",1750564636630,0.0103,102340.0,102330.0,1.95457763]
["bitfinex-derivatives","BTCF0:USTF0",1750564637728,0.0063,102340.0,102330.0,1.95457763]
["bitfinex-derivatives","BTCF0:USTF0",1750564638732,0.0063,102340.0,102330.0,1.18105763]
["bitfinex-derivatives","BTCF0:USTF0",1750564638937,0.0063,102340.0,102330.0,1.95665763]
["bitfinex-derivatives","BTCF0:USTF0",1750564639834,0.0059,102340.0,102330.0,1.94395147]
["bitfinex-derivatives","BTCF0:USTF0",1750564640035,0.0063,102340.0,102330.0,1.94395147]
["bitfinex-derivatives","BTCF0:USTF0",1750564643027,0.02845465,102340.0,102330.0,1.94395147]
["bitfinex-derivatives","BTCF0:USTF0",1750564644443,0.02805465,102340.0,102330.0,1.94395147]
["bitfinex-derivatives","BTCF0:USTF0",1750564644735,0.02845465,102340.0,102330.0,1.94395147]
["bitfinex-derivatives","BTCF0:USTF0",1750564645743,0.17677595,102340.0,102330.0,0.86361191]
["bitfinex-derivatives","BTCF0:USTF0",1750564645936,0.17677595,102340.0,102330.0,1.63825191]
["bitfinex-derivatives","BTCF0:USTF0",1750564645937,0.12095465,102340.0,102330.0,1.63825191]
["bitfinex-derivatives","BTCF0:USTF0",1750564646737,0.12095465,102340.0,102330.0,1.6223676]
["bitfinex-derivatives","BTCF0:USTF0",1750564647242,0.12095465,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564647438,0.05955465,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564650644,0.02845465,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564655843,0.02805465,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564656048,0.02845465,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564656344,0.02805465,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564656749,0.02845465,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564656951,0.02805465,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564657150,0.02845465,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564657453,0.02805465,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564658143,0.02845465,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564658953,0.0063,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564659149,0.02848494,102340.0,102330.0,1.91480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564662347,0.00205574,102340.0,102330.0,2.29480061]
["bitfinex-derivatives","BTCF0:USTF0",1750564662553,0.001,102350.0,102340.0,0.1172213]
["bitfinex-derivatives","BTCF0:USTF0",1750564662754,0.001,102350.0,102340.0,0.80215431]
["bitfinex-derivatives","BTCF0:USTF0",1750564662959,0.001,102350.0,102340.0,0.86505431]
["bitfinex-derivatives","BTCF0:USTF0",1750564663653,0.0014,102350.0,102340.0,0.86505431]
["bitfinex-derivatives","BTCF0:USTF0",1750564663854,0.0024,102350.0,102340.0,0.86505431]
["bitfinex-derivatives","BTCF0:USTF0",1750564664655,1e-07,102350.0,102340.0,0.87569855]
["bitfinex-derivatives","BTCF0:USTF0",1750564666645,0.0018601,102360.0,102350.0,0.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1750564666850,1e-07,102360.0,102350.0,1.5928156]
["bitfinex-derivatives","BTCF0:USTF0",1750564667354,1e-07,102360.0,102350.0,2.21524861]
["bitfinex-derivatives","BTCF0:USTF0",1750564667659,0.0365,102380.0,102370.0,0.1171869]
["bitfinex-derivatives","BTCF0:USTF0",1750564667859,0.0357,102380.0,102370.0,1.92126658]
["bitfinex-derivatives","BTCF0:USTF0",1750564668049,0.0029,102380.0,102370.0,1.98286658]
["bitfinex-derivatives","BTCF0:USTF0",1750564668655,0.0033,102380.0,102370.0,1.98286658]
["bitfinex-derivatives","BTCF0:USTF0",1750564668856,0.0029,102380.0,102370.0,1.98286658]
["bitfinex-derivatives","BTCF0:USTF0",1750564669061,0.0033,102380.0,102370.0,1.98286658]
["bitfinex-derivatives","BTCF0:USTF0",1750564669355,1e-07,102380.0,102370.0,1.98286658]
["bitfinex-derivatives","BTCF0:USTF0",1750564669658,1e-07,102380.0,102370.0,2.35286658]
["bitfinex-derivatives","BTCF0:USTF0",1750564669846,0.0019,102400.0,102390.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1750564670047,0.0027,102400.0,102390.0,1.920908]
["bitfinex-derivatives","BTCF0:USTF0",1750564670246,0.0027,102400.0,102390.0,1.984608]
["bitfinex-derivatives","BTCF0:USTF0",1750564670658,0.0027,102400.0,102390.0,2.06167705]
["bitfinex-derivatives","BTCF0:USTF0",1750564671252,0.0673,102400.0,102390.0,2.00933122]
["bitfinex-derivatives","BTCF0:USTF0",1750564671563,0.0673,102400.0,102390.0,2.01333122]
["bitfinex-derivatives","BTCF0:USTF0",1750564672452,0.0673,102400.0,102390.0,1.97946517]
["bitfinex-derivatives","BTCF0:USTF0",1750564672657,0.0673,102400.0,102390.0,1.96676488]
["bitfinex-derivatives","BTCF0:USTF0",1750564673653,0.1844529,102400.0,102390.0,1.96676488]
["bitfinex-derivatives","BTCF0:USTF0",1750564673852,0.1844529,102400.0,102390.0,1.67433187]
["bitfinex-derivatives","BTCF0:USTF0",1750564674361,0.1844529,102400.0,102390.0,0.90261187]
["bitfinex-derivatives","BTCF0:USTF0",1750564674560,0.20658572,102400.0,102390.0,1.67449187]
["bitfinex-derivatives","BTCF0:USTF0",1750564674762,0.20658572,102400.0,102390.0,0.81518865]
["bitfinex-derivatives","BTCF0:USTF0",1750564674967,0.20658572,102400.0,102390.0,1.58702865]
["bitfinex-derivatives","BTCF0:USTF0",1750564675354,0.20658572,102400.0,102390.0,1.59711069]
["bitfinex-derivatives","BTCF0:USTF0",1750564676365,0.20657391,102400.0,102390.0,1.59711069]
["bitfinex-derivatives","BTCF0:USTF0",1750564677666,0.20657391,102400.0,102390.0,1.58702865]
["bitfinex-derivatives","BTCF0:USTF0",1750564678759,0.20657391,102400.0,102390.0,1.5743277]
["bitfinex-derivatives","BTCF0:USTF0",1750564678965,0.20657391,102400.0,102390.0,1.58466042]
["bitfinex-derivatives","BTCF0:USTF0",1750564680272,0.20657391,102400.0,102390.0,1.87709343]
["bitfinex-derivatives","BTCF0:USTF0",1750564680469,0.02482101,102400.0,102390.0,1.89453312]
["bitfinex-derivatives","BTCF0:USTF0",1750564680674,0.02482101,102400.0,102390.0,1.95793312]
["bitfinex-derivatives","BTCF0:USTF0",1750564680970,0.02402101,102400.0,102390.0,1.98923312]
["bitfinex-derivatives","BTCF0:USTF0",1750564681174,0.02442101,102400.0,102390.0,1.98923312]
["bitfinex-derivatives","BTCF0:USTF0",1750564682372,0.02402101,102400.0,102390.0,1.98923312]
["bitfinex-derivatives","BTCF0:USTF0",1750564682574,0.02442101,102400.0,102390.0,1.69680011]
["bitfinex-derivatives","BTCF0:USTF0",1750564682774,0.02442101,102400.0,102390.0,1.98923312]
["bitfinex-derivatives","BTCF0:USTF0",1750564683774,0.02442101,102400.0,102390.0,1.95793312]
["bitfinex-derivatives","BTCF0:USTF0",1750564684270,0.14157391,102400.0,102390.0,1.95793312]
["bitfinex-derivatives","BTCF0:USTF0",1750564684476,0.14572157,102400.0,102390.0,1.66550011]
["bitfinex-derivatives","BTCF0:USTF0",1750564684773,0.20842157,102400.0,102390.0,1.66550011]
["bitfinex-derivatives","BTCF0:USTF0",1750564685375,0.20842157,102400.0,102390.0,1.95793312]
["bitfinex-derivatives","BTCF0:USTF0",1750564685575,0.20842157,102400.0,102390.0,1.92779352]
["bitfinex-derivatives","BTCF0:USTF0",1750564685776,0.20842157,102400.0,102390.0,1.94564481]
["bitfinex-derivatives","BTCF0:USTF0",1750564686275,0.02856867,102400.0,102390.0,1.94564481]
["bitfinex-derivatives","BTCF0:USTF0",1750564688380,0.02856867,102400.0,102390.0,1.94464481]
["bitfinex-derivatives","BTCF0:USTF0",1750564688565,0.02856867,102400.0,102390.0,1.6492118]
["bitfinex-derivatives","BTCF0:USTF0",1750564688769,0.02856867,102400.0,102390.0,1.94164481]
["bitfinex-derivatives","BTCF0:USTF0",1750564690470,0.02402101,102400.0,102390.0,1.94164481]
["bitfinex-derivatives","BTCF0:USTF0",1750564690672,0.02442101,102400.0,102390.0,1.94164481]
["bitfinex-derivatives","BTCF0:USTF0",1750564691477,0.02856867,102400.0,102390.0,1.92894579]
["bitfinex-derivatives","BTCF0:USTF0",1750564695684,0.02442101,102400.0,102390.0,1.92894579]
["bitfinex-derivatives","BTCF0:USTF0",1750564696479,0.02856867,102400.0,102390.0,1.92894579]
["bitfinex-derivatives","BTCF0:USTF0",1750564696685,1.03829188,102430.0,102420.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1750564696880,1.05367594,102430.0,102420.0,1.09725]
["bitfinex-derivatives","BTCF0:USTF0",1750564697080,1.24893994,102430.0,102420.0,1.09725]
["bitfinex-derivatives","BTCF0:USTF0",1750564697279,0.99511094,102430.0,102420.0,1.09725]
["bitfinex-derivatives","BTCF0:USTF0",1750564697483,0.70267793,102430.0,102420.0,1.08455182]
["bitfinex-derivatives","BTCF0:USTF0",1750564698788,0.52689154,102430.0,102420.0,1.08455182]
["bitfinex-derivatives","BTCF0:USTF0",1750564698988,0.55979154,102430.0,102420.0,1.14695182]
["bitfinex-derivatives","BTCF0:USTF0",1750564699284,0.62549154,102430.0,102420.0,1.14695182]
["bitfinex-derivatives","BTCF0:USTF0",1750564699682,0.6296392,102430.0,102420.0,1.14695182]
["bitfinex-derivatives","BTCF0:USTF0",1750564701089,0.5639392,102430.0,102420.0,1.14695182]
["bitfinex-derivatives","BTCF0:USTF0",1750564701290,0.534651,102430.0,102420.0,1.14695182]
["bitfinex-derivatives","BTCF0:USTF0",1750564701484,0.00414766,102430.0,102420.0,1.47098483]
["bitfinex-derivatives","BTCF0:USTF0",1750564702187,0.00454766,102430.0,102420.0,1.47098483]
["bitfinex-derivatives","BTCF0:USTF0",1750564702390,0.00414766,102430.0,102420.0,1.47098483]
["bitfinex-derivatives","BTCF0:USTF0",1750564703284,0.00414766,102430.0,102420.0,1.47898483]
["bitfinex-derivatives","BTCF0:USTF0",1750564703476,0.00454766,102430.0,102420.0,1.47028891]
["bitfinex-derivatives","BTCF0:USTF0",1750564703677,0.00414766,102430.0,102420.0,1.47028891]
["bitfinex-derivatives","BTCF0:USTF0",1750564703876,0.00454766,102430.0,102420.0,1.47028891]
["bitfinex-derivatives","BTCF0:USTF0",1750564706479,0.00414766,102430.0,102420.0,1.47028891]
["bitfinex-derivatives","BTCF0:USTF0",1750564706679,0.00454766,102430.0,102420.0,1.47028891]
["bitfinex-derivatives","BTCF0:USTF0",1750564706886,0.00414766,102430.0,102420.0,1.47028891]
["bitfinex-derivatives","BTCF0:USTF0",1750564707091,0.00454766,102430.0,102420.0,1.47028891]
["bitfinex-derivatives","BTCF0:USTF0",1750564707388,0.00414766,102430.0,102420.0,1.47028891]
["bitfinex-derivatives","BTCF0:USTF0",1750564707589,0.00454766,102430.0,102420.0,1.47028891]
["bitfinex-derivatives","BTCF0:USTF0",1750564708384,0.01926581,102440.0,102430.0,0.1171187]
["bitfinex-derivatives","BTCF0:USTF0",1750564708586,0.01926581,102440.0,102430.0,1.00431197]
["bitfinex-derivatives","BTCF0:USTF0",1750564708991,0.04154328,102440.0,102430.0,1.00431197]
["bitfinex-derivatives","BTCF0:USTF0",1750564709491,0.04154328,102440.0,102430.0,0.99361804]
["bitfinex-derivatives","BTCF0:USTF0",1750564709794,0.04154328,102440.0,102430.0,0.99861804]
["bitfinex-derivatives","BTCF0:USTF0",1750564710092,0.02517747,102440.0,102430.0,0.99861804]
["bitfinex-derivatives","BTCF0:USTF0",1750564711178,0.02557747,102440.0,102430.0,0.99861804]
["bitfinex-derivatives","BTCF0:USTF0",1750564711378,0.02517747,102440.0,102430.0,0.99861804]
["bitfinex-derivatives","BTCF0:USTF0",1750564711592,0.02557747,102440.0,102430.0,0.99861804]
["bitfinex-derivatives","BTCF0:USTF0",1750564711993,0.02557747,102440.0,102430.0,0.84841804]
["bitfinex-derivatives","BTCF0:USTF0",1750564712288,0.02557747,102440.0,102430.0,0.55598503]
["bitfinex-derivatives","BTCF0:USTF0",1750564712586,0.14268477,102440.0,102430.0,0.84841804]
["bitfinex-derivatives","BTCF0:USTF0",1750564712789,0.17278477,102440.0,102430.0,0.55598503]
["bitfinex-derivatives","BTCF0:USTF0",1750564712979,0.20418477,102440.0,102430.0,1.28955694]
["bitfinex-derivatives","BTCF0:USTF0",1750564713184,0.23468477,102440.0,102430.0,1.22351694]
["bitfinex-derivatives","BTCF0:USTF0",1750564713381,0.05567747,102440.0,102430.0,1.51594995]
["bitfinex-derivatives","BTCF0:USTF0",1750564713593,0.05567747,102440.0,102430.0,1.57924995]
["bitfinex-derivatives","BTCF0:USTF0",1750564714889,0.05982513,102440.0,102430.0,1.57924995]
["bitfinex-derivatives","BTCF0:USTF0",1750564715594,0.05982513,102440.0,102430.0,1.56655451]
["bitfinex-derivatives","BTCF0:USTF0",1750564715795,0.02972513,102440.0,102430.0,1.56655451]
["bitfinex-derivatives","BTCF0:USTF0",1750564717188,3e-08,102440.0,102430.0,1.56655451]
["bitfinex-derivatives","BTCF0:USTF0",1750564717392,0.11425201,102460.0,102450.0,0.1170958]
["bitfinex-derivatives","BTCF0:USTF0",1750564717593,0.11425201,102460.0,102450.0,1.54092881]
["bitfinex-derivatives","BTCF0:USTF0",1750564718697,0.11425201,102460.0,102450.0,1.2484958]
["bitfinex-derivatives","BTCF0:USTF0",1750564719194,0.11425201,102460.0,102450.0,1.2804958]
["bitfinex-derivatives","BTCF0:USTF0",1750564719595,0.11425201,102460.0,102450.0,1.29102489]
["bitfinex-derivatives","BTCF0:USTF0",1750564719993,0.23133641,102460.0,102450.0,1.29102489]
["bitfinex-derivatives","BTCF0:USTF0",1750564720490,0.11425201,102460.0,102450.0,1.29102489]
["bitfinex-derivatives","BTCF0:USTF0",1750564721691,0.11425201,102460.0,102450.0,1.31073102]
["bitfinex-derivatives","BTCF0:USTF0",1750564722698,0.11425201,102460.0,102450.0,1.30973102]
["bitfinex-derivatives","BTCF0:USTF0",1750564722898,0.11425201,102460.0,102450.0,1.31673102]
["bitfinex-derivatives","BTCF0:USTF0",1750564723596,0.04975201,102460.0,102450.0,1.31673102]
["bitfinex-derivatives","BTCF0:USTF0",1750564724800,0.16683641,102460.0,102450.0,1.60916403]
["bitfinex-derivatives","BTCF0:USTF0",1750564724997,0.16683641,102460.0,102450.0,1.25333102]
["bitfinex-derivatives","BTCF0:USTF0",1750564725197,0.22803641,102460.0,102450.0,1.25333102]
["bitfinex-derivatives","BTCF0:USTF0",1750564725997,0.22803641,102460.0,102450.0,1.25133102]
["bitfinex-derivatives","BTCF0:USTF0",1750564726197,0.22803641,102460.0,102450.0,1.25533102]
["bitfinex-derivatives","BTCF0:USTF0",1750564726896,0.88126942,102460.0,102450.0,0.1260958]
["bitfinex-derivatives","BTCF0:USTF0",1750564727203,0.88126942,102460.0,102450.0,0.7442958]
["bitfinex-derivatives","BTCF0:USTF0",1750564727595,0.88126942,102460.0,102450.0,0.73160098]
["bitfinex-derivatives","BTCF0:USTF0",1750564728092,1.07647742,102460.0,102450.0,0.73160098]
["bitfinex-derivatives","BTCF0:USTF0",1750564728397,1.07647742,102460.0,102450.0,0.11340098]
["bitfinex-derivatives","BTCF0:USTF0",1750564728698,0.78404441,102460.0,102450.0,0.7437305]
["bitfinex-derivatives","BTCF0:USTF0",1750564729094,0.58883641,102460.0,102450.0,0.73320098]
["bitfinex-derivatives","BTCF0:USTF0",1750564729294,0.61106187,102460.0,102450.0,0.11440098]
["bitfinex-derivatives","BTCF0:USTF0",1750564729501,0.61106187,102460.0,102450.0,0.11540098]
["bitfinex-derivatives","BTCF0:USTF0",1750564729704,0.61106187,102460.0,102450.0,0.73284098]
["bitfinex-derivatives","BTCF0:USTF0",1750564730095,0.61520953,102460.0,102450.0,0.73284098]
["bitfinex-derivatives","BTCF0:USTF0",1750564730501,0.69286049,102460.0,102450.0,0.09953248]
["bitfinex-derivatives","BTCF0:USTF0",1750564732093,0.69286049,102460.0,102450.0,0.10948005]
["bitfinex-derivatives","BTCF0:USTF0",1750564732294,0.69286049,102460.0,102450.0,0.09953248]
["bitfinex-derivatives","BTCF0:USTF0",1750564733702,0.69286049,102460.0,102450.0,0.0868377]
["bitfinex-derivatives","BTCF0:USTF0",1750564734003,0.33206049,102460.0,102450.0,0.0868377]
["bitfinex-derivatives","BTCF0:USTF0",1750564738803,0.6244935,102460.0,102450.0,0.0868377]
["bitfinex-derivatives","BTCF0:USTF0",1750564739699,0.6244935,102460.0,102450.0,0.07414318]
["bitfinex-derivatives","BTCF0:USTF0",1750564740109,0.33206049,102460.0,102450.0,0.07414318]
["bitfinex-derivatives","BTCF0:USTF0",1750564740407,0.6244935,102460.0,102450.0,0.07414318]
["bitfinex-derivatives","BTCF0:USTF0",1750564740602,0.9852935,102460.0,102450.0,0.07414318]
["bitfinex-derivatives","BTCF0:USTF0",1750564741312,0.9852935,102460.0,102450.0,0.15711973]
["bitfinex-derivatives","BTCF0:USTF0",1750564742212,0.9852935,102460.0,102450.0,0.09201973]
["bitfinex-derivatives","BTCF0:USTF0",1750564742517,1.1805015,102460.0,102450.0,0.01987655]
["bitfinex-derivatives","BTCF0:USTF0",1750564742810,1.1805015,102460.0,102440.0,1.3635885]
["bitfinex-derivatives","BTCF0:USTF0",1750564742811,0.1170959,102450.0,102440.0,1.3635885]
["bitfinex-derivatives","BTCF0:USTF0",1750564743008,0.49375437,102450.0,102440.0,0.2983778]
["bitfinex-derivatives","BTCF0:USTF0",1750564743208,0.1171073,102440.0,102430.0,0.1768905]
["bitfinex-derivatives","BTCF0:USTF0",1750564743402,0.78778076,102440.0,102430.0,0.1463905]
["bitfinex-derivatives","BTCF0:USTF0",1750564743704,1.08021377,102440.0,102430.0,0.1463905]
["bitfinex-derivatives","BTCF0:USTF0",1750564744102,0.88496577,102440.0,102430.0,0.1463905]
["bitfinex-derivatives","BTCF0:USTF0",1750564744922,0.88496577,102440.0,102430.0,0.1473905]
["bitfinex-derivatives","BTCF0:USTF0",1750564745717,0.88496577,102440.0,102430.0,0.13469328]
["bitfinex-derivatives","BTCF0:USTF0",1750564745919,0.88496577,102440.0,102430.0,0.19939328]
["bitfinex-derivatives","BTCF0:USTF0",1750564746217,0.88496577,102440.0,102430.0,0.20139328]
["bitfinex-derivatives","BTCF0:USTF0",1750564746512,0.88496577,102440.0,102430.0,0.21910509]
["bitfinex-derivatives","BTCF0:USTF0",1750564747115,0.59253276,102440.0,102430.0,0.21910509]
["bitfinex-derivatives","BTCF0:USTF0",1750564749218,0.88496577,102440.0,102430.0,0.21910509]
["bitfinex-derivatives","BTCF0:USTF0",1750564749820,0.85446577,102440.0,102430.0,0.21910509]
["bitfinex-derivatives","BTCF0:USTF0",1750564751220,0.56203276,102440.0,102430.0,0.21910509]
["bitfinex-derivatives","BTCF0:USTF0",1750564751920,0.53053276,102440.0,102430.0,0.21910509]
["bitfinex-derivatives","BTCF0:USTF0",1750564752613,0.50013276,102440.0,102430.0,0.21910509]
["bitfinex-derivatives","BTCF0:USTF0",1750564752814,0.50013276,102440.0,102430.0,0.25190509]
["bitfinex-derivatives","BTCF0:USTF0",1750564753323,0.50053276,102440.0,102430.0,0.25190509]
["bitfinex-derivatives","BTCF0:USTF0",1750564756123,0.02262546,102440.0,102430.0,0.9051381]
["bitfinex-derivatives","BTCF0:USTF0",1750564756510,0.02222546,102440.0,102430.0,0.9051381]
["bitfinex-derivatives","BTCF0:USTF0",1750564756716,0.54079636,102450.0,102440.0,0.1171073]
["bitfinex-derivatives","BTCF0:USTF0",1750564756916,0.56294411,102450.0,102440.0,0.52761175]
["bitfinex-derivatives","BTCF0:USTF0",1750564757116,0.56294411,102450.0,102440.0,0.16681175]
["bitfinex-derivatives","BTCF0:USTF0",1750564757425,0.50439191,102450.0,102440.0,0.45924476]
["bitfinex-derivatives","BTCF0:USTF0",1750564757725,0.02294775,102450.0,102440.0,0.82004476]
["bitfinex-derivatives","BTCF0:USTF0",1750564758018,0.02314775,102450.0,102440.0,0.96956476]
["bitfinex-derivatives","BTCF0:USTF0",1750564758622,0.02354775,102450.0,102440.0,0.97056476]
["bitfinex-derivatives","BTCF0:USTF0",1750564758827,0.02314775,102450.0,102440.0,1.04842729]
["bitfinex-derivatives","BTCF0:USTF0",1750564759023,0.14064365,102450.0,102440.0,1.04842729]
["bitfinex-derivatives","BTCF0:USTF0",1750564759227,0.14064365,102450.0,102440.0,0.75599428]
["bitfinex-derivatives","BTCF0:USTF0",1750564759727,0.14064365,102450.0,102440.0,0.75999428]
["bitfinex-derivatives","BTCF0:USTF0",1750564760319,0.02769541,102450.0,102440.0,0.75999428]
["bitfinex-derivatives","BTCF0:USTF0",1750564760520,0.02669541,102450.0,102440.0,0.76199428]
["bitfinex-derivatives","BTCF0:USTF0",1750564760720,0.02669541,102450.0,102440.0,1.05442729]
["bitfinex-derivatives","BTCF0:USTF0",1750564761927,0.02669541,102450.0,102440.0,0.76199428]
["bitfinex-derivatives","BTCF0:USTF0",1750564762130,0.02669541,102450.0,102440.0,1.05442729]
["bitfinex-derivatives","BTCF0:USTF0",1750564763428,0.02254775,102450.0,102440.0,1.05442729]
["bitfinex-derivatives","BTCF0:USTF0",1750564763728,0.02254775,102450.0,102440.0,0.76199428]
["bitfinex-derivatives","BTCF0:USTF0",1750564763928,0.02254775,102450.0,102440.0,1.05442729]
["bitfinex-derivatives","BTCF0:USTF0",1750564764525,0.02669541,102450.0,102440.0,1.05442729]
["bitfinex-derivatives","BTCF0:USTF0",1750564766431,0.02629541,102450.0,102440.0,1.05442729]
["bitfinex-derivatives","BTCF0:USTF0",1750564766635,0.02669541,102450.0,102440.0,1.05442729]
["bitfinex-derivatives","BTCF0:USTF0",1750564769235,0.02669541,102450.0,102440.0,0.76199428]
["bitfinex-derivatives","BTCF0:USTF0",1750564769431,0.02669541,102450.0,102440.0,1.05442729]
["bitfinex-derivatives","BTCF0:USTF0",1750564770434,0.02669541,102450.0,102440.0,0.76199428]
["bitfinex-derivatives","BTCF0:USTF0",1750564770635,0.02669541,102450.0,102440.0,1.05442729]
["bitfinex-derivatives","BTCF0:USTF0",1750564770830,0.02669541,102450.0,102440.0,0.76199428]
["bitfinex-derivatives","BTCF0:USTF0",1750564771035,0.02669541,102450.0,102440.0,1.05442729]
["bitfinex-derivatives","BTCF0:USTF0",1750564771335,0.02669541,102450.0,102440.0,0.76199428]
["bitfinex-derivatives","BTCF0:USTF0",1750564771534,0.02669541,102450.0,102440.0,1.05442729]
["bitfinex-derivatives","BTCF0:USTF0",1750564771732,0.02669541,102450.0,102440.0,0.76199428]
["bitfinex-derivatives","BTCF0:USTF0",1750564771935,0.08664848,102460.0,102450.0,0.1170959]
["bitfinex-derivatives","BTCF0:USTF0",1750564772235,0.20374248,102460.0,102450.0,1.1541559]
["bitfinex-derivatives","BTCF0:USTF0",1750564773225,0.85697549,102460.0,102450.0,0.7623559]
["bitfinex-derivatives","BTCF0:USTF0",1750564773432,0.56057549,102460.0,102450.0,0.7623559]
["bitfinex-derivatives","BTCF0:USTF0",1750564773631,0.56057549,102460.0,102450.0,0.7633559]
["bitfinex-derivatives","BTCF0:USTF0",1750564773938,0.26814248,102460.0,102450.0,0.7633559]
["bitfinex-derivatives","BTCF0:USTF0",1750564774238,0.23886958,102460.0,102450.0,0.7633559]
["bitfinex-derivatives","BTCF0:USTF0",1750564774546,0.24401724,102460.0,102450.0,0.7961559]
["bitfinex-derivatives","BTCF0:USTF0",1750564775135,0.24401724,102460.0,102450.0,0.7941559]
["bitfinex-derivatives","BTCF0:USTF0",1750564775732,0.21474514,102460.0,102450.0,0.7961559]
["bitfinex-derivatives","BTCF0:USTF0",1750564776339,0.21374514,102460.0,102450.0,0.7971559]
["bitfinex-derivatives","BTCF0:USTF0",1750564779142,0.50617815,102460.0,102450.0,0.7971559]
["bitfinex-derivatives","BTCF0:USTF0",1750564779542,0.50617815,102460.0,102450.0,0.78446178]
["bitfinex-derivatives","BTCF0:USTF0",1750564781537,0.50617815,102460.0,102450.0,0.10740178]
["bitfinex-derivatives","BTCF0:USTF0",1750564781742,0.50617815,102460.0,102450.0,0.72252178]
["bitfinex-derivatives","BTCF0:USTF0",1750564782439,0.86697815,102460.0,102450.0,0.72252178]
["bitfinex-derivatives","BTCF0:USTF0",1750564782639,0.86697815,102460.0,102450.0,0.10740178]
["bitfinex-derivatives","BTCF0:USTF0",1750564783343,0.57454514,102460.0,102450.0,0.10740178]
["bitfinex-derivatives","BTCF0:USTF0",1750564783543,0.86697815,102460.0,102450.0,0.10740178]
["bitfinex-derivatives","BTCF0:USTF0",1750564783743,0.94462911,102460.0,102450.0,0.10740178]
["bitfinex-derivatives","BTCF0:USTF0",1750564783939,0.31352665,102460.0,102450.0,0.46720178]
["bitfinex-derivatives","BTCF0:USTF0",1750564784133,0.23687569,102460.0,102450.0,0.53050178]
["bitfinex-derivatives","BTCF0:USTF0",1750564784339,0.22144861,102460.0,102450.0,0.16770178]
["bitfinex-derivatives","BTCF0:USTF0",1750564784644,0.29909957,102460.0,102450.0,0.16770178]
["bitfinex-derivatives","BTCF0:USTF0",1750564784846,0.26719957,102460.0,102450.0,0.16770178]
["bitfinex-derivatives","BTCF0:USTF0",1750564785646,0.26719957,102460.0,102450.0,0.15500755]
["bitfinex-derivatives","BTCF0:USTF0",1750564786840,0.26759957,102460.0,102450.0,0.51580755]
["bitfinex-derivatives","BTCF0:USTF0",1750564787043,0.26759957,102460.0,102450.0,0.54900755]
["bitfinex-derivatives","BTCF0:USTF0",1750564787243,0.18994861,102460.0,102450.0,0.54900755]
["bitfinex-derivatives","BTCF0:USTF0",1750564787852,0.18994861,102460.0,102450.0,0.18820755]
["bitfinex-derivatives","BTCF0:USTF0",1750564788355,0.48238162,102460.0,102450.0,0.15700755]
["bitfinex-derivatives","BTCF0:USTF0",1750564788555,0.48138162,102460.0,102450.0,0.15800755]
["bitfinex-derivatives","BTCF0:USTF0",1750564790457,0.17304511,102460.0,102450.0,0.15800755]
["bitfinex-derivatives","BTCF0:USTF0",1750564790851,0.46547812,102460.0,102450.0,0.15800755]
["bitfinex-derivatives","BTCF0:USTF0",1750564791661,0.46547812,102460.0,102450.0,0.14531332]
["bitfinex-derivatives","BTCF0:USTF0",1750564792561,0.17304511,102460.0,102450.0,0.14531332]
["bitfinex-derivatives","BTCF0:USTF0",1750564792860,0.46547812,102460.0,102450.0,0.14531332]
["bitfinex-derivatives","BTCF0:USTF0",1750564794465,0.14377221,102460.0,102450.0,0.79854633]
["bitfinex-derivatives","BTCF0:USTF0",1750564794660,0.14377221,102460.0,102450.0,0.50611332]
["bitfinex-derivatives","BTCF0:USTF0",1750564794961,0.13962455,102460.0,102450.0,0.50611332]
["bitfinex-derivatives","BTCF0:USTF0",1750564795365,0.13922455,102460.0,102450.0,0.50611332]
["bitfinex-derivatives","BTCF0:USTF0",1750564795761,0.14377221,102460.0,102450.0,0.50611332]
["bitfinex-derivatives","BTCF0:USTF0",1750564797660,0.14377221,102460.0,102450.0,0.49341941]
["bitfinex-derivatives","BTCF0:USTF0",1750564797863,0.14337221,102460.0,102450.0,0.49341941]
["bitfinex-derivatives","BTCF0:USTF0",1750564798166,0.14377221,102460.0,102450.0,0.49341941]
["bitfinex-derivatives","BTCF0:USTF0",1750564800966,0.13962455,102460.0,102450.0,0.49341941]
["bitfinex-derivatives","BTCF0:USTF0",1750564804063,0.14377221,102460.0,102450.0,0.49341941]
["bitfinex-derivatives","BTCF0:USTF0",1750564805169,0.14377221,102460.0,102450.0,0.13261941]
["bitfinex-derivatives","BTCF0:USTF0",1750564805372,0.14377221,102460.0,102450.0,0.49341941]
["bitfinex-derivatives","BTCF0:USTF0",1750564806175,0.14377221,102460.0,102450.0,0.48072568]
["bitfinex-derivatives","BTCF0:USTF0",1750564807562,0.02667821,102460.0,102450.0,0.77315869]
["bitfinex-derivatives","BTCF0:USTF0",1750564807971,0.02627821,102460.0,102450.0,0.77315869]
["bitfinex-derivatives","BTCF0:USTF0",1750564808167,0.02667821,102460.0,102450.0,0.77315869]
["bitfinex-derivatives","BTCF0:USTF0",1750564809667,0.02667821,102460.0,102450.0,0.78015869]
["bitfinex-derivatives","BTCF0:USTF0",1750564809966,0.02627821,102460.0,102450.0,0.78015869]
["bitfinex-derivatives","BTCF0:USTF0",1750564810775,0.02667821,102460.0,102450.0,0.78015869]
["bitfinex-derivatives","BTCF0:USTF0",1750564811570,0.14376271,102460.0,102450.0,0.78015869]
["bitfinex-derivatives","BTCF0:USTF0",1750564812078,0.14376271,102460.0,102450.0,1.25112568]
["bitfinex-derivatives","BTCF0:USTF0",1750564812477,0.14376271,102460.0,102450.0,1.54355869]
["bitfinex-derivatives","BTCF0:USTF0",1750564812671,0.14376271,102460.0,102450.0,1.53955869]
["bitfinex-derivatives","BTCF0:USTF0",1750564813275,0.14376271,102460.0,102450.0,1.53755869]
["bitfinex-derivatives","BTCF0:USTF0",1750564814671,0.14376271,102460.0,102450.0,1.24512568]
["bitfinex-derivatives","BTCF0:USTF0",1750564814878,0.14376271,102460.0,102450.0,1.53755869]
["bitfinex-derivatives","BTCF0:USTF0",1750564815481,0.12163216,102460.0,102450.0,1.53755869]
["bitfinex-derivatives","BTCF0:USTF0",1750564815681,0.14380697,102460.0,102450.0,1.53755869]
["bitfinex-derivatives","BTCF0:USTF0",1750564818681,0.02672247,102460.0,102450.0,1.53755869]
["bitfinex-derivatives","BTCF0:USTF0",1750564818879,0.14380697,102460.0,102450.0,1.53755869]
["bitfinex-derivatives","BTCF0:USTF0",1750564820688,0.02672247,102460.0,102450.0,1.53755869]
["bitfinex-derivatives","BTCF0:USTF0",1750564821880,0.14380697,102460.0,102450.0,1.53755869]
["bitfinex-derivatives","BTCF0:USTF0",1750564822586,0.02672247,102460.0,102450.0,1.53755869]
["bitfinex-derivatives","BTCF0:USTF0",1750564822888,0.02632247,102460.0,102450.0,1.53755869]
["bitfinex-derivatives","BTCF0:USTF0",1750564823086,0.02672247,102460.0,102450.0,1.53755869]
["bitfinex-derivatives","BTCF0:USTF0",1750564824789,0.02672247,102460.0,102450.0,1.55510914]
["bitfinex-derivatives","BTCF0:USTF0",1750564825383,0.02632247,102460.0,102450.0,1.55510914]
["bitfinex-derivatives","BTCF0:USTF0",1750564825592,0.02672247,102460.0,102450.0,1.55910914]
["bitfinex-derivatives","BTCF0:USTF0",1750564825891,0.1774377,102480.0,102470.0,0.13466474]
["bitfinex-derivatives","BTCF0:USTF0",1750564826092,0.17798337,102480.0,102470.0,0.7497734]
["bitfinex-derivatives","BTCF0:USTF0",1750564826276,0.1489617,102480.0,102470.0,1.1738734]
["bitfinex-derivatives","BTCF0:USTF0",1750564826481,0.1178617,102480.0,102470.0,1.1738734]
["bitfinex-derivatives","BTCF0:USTF0",1750564826992,0.1178617,102480.0,102470.0,0.8130734]
["bitfinex-derivatives","BTCF0:USTF0",1750564827194,0.1178617,102480.0,102470.0,1.1738734]
["bitfinex-derivatives","BTCF0:USTF0",1750564827892,0.1178617,102480.0,102470.0,1.18620074]
["bitfinex-derivatives","BTCF0:USTF0",1750564828498,0.0008,102480.0,102470.0,1.18620074]
["bitfinex-derivatives","BTCF0:USTF0",1750564829490,0.80170669,102500.0,102490.0,0.1170502]
["bitfinex-derivatives","BTCF0:USTF0",1750564829491,0.76879199,102500.0,102490.0,0.1170502]
["bitfinex-derivatives","BTCF0:USTF0",1750564829691,0.0202515,102500.0,102490.0,1.01131256]
["bitfinex-derivatives","BTCF0:USTF0",1750564829899,0.0202515,102500.0,102490.0,1.09049317]
["bitfinex-derivatives","BTCF0:USTF0",1750564830089,0.0202515,102500.0,102490.0,0.79831449]
["bitfinex-derivatives","BTCF0:USTF0",1750564830991,0.0202515,102500.0,102490.0,0.94667449]
["bitfinex-derivatives","BTCF0:USTF0",1750564831295,0.0202515,102500.0,102490.0,1.5999075]
["bitfinex-derivatives","BTCF0:USTF0",1750564831495,0.0186515,102500.0,102490.0,1.5999075]
["bitfinex-derivatives","BTCF0:USTF0",1750564831698,0.0190515,102500.0,102490.0,1.5999075]
["bitfinex-derivatives","BTCF0:USTF0",1750564832901,0.0190515,102500.0,102490.0,1.30747449]
["bitfinex-derivatives","BTCF0:USTF0",1750564833189,0.0190515,102500.0,102490.0,1.5999075]
["bitfinex-derivatives","BTCF0:USTF0",1750564833592,0.0029,102500.0,102490.0,1.30747449]
["bitfinex-derivatives","BTCF0:USTF0",1750564833789,0.1203388,102500.0,102490.0,1.5999075]
["bitfinex-derivatives","BTCF0:USTF0",1750564834184,0.1203388,102500.0,102490.0,1.30747449]
["bitfinex-derivatives","BTCF0:USTF0",1750564834382,0.12448646,102500.0,102490.0,1.5999075]
["bitfinex-derivatives","BTCF0:USTF0",1750564834794,0.00744766,102500.0,102490.0,1.5999075]
["bitfinex-derivatives","BTCF0:USTF0",1750564835201,0.12448646,102500.0,102490.0,1.6019075]
["bitfinex-derivatives","BTCF0:USTF0",1750564835794,0.00744766,102500.0,102490.0,1.6059075]
["bitfinex-derivatives","BTCF0:USTF0",1750564835990,0.00744766,102500.0,102490.0,1.6049075]
["bitfinex-derivatives","BTCF0:USTF0",1750564837996,0.00704766,102500.0,102490.0,1.6049075]
["bitfinex-derivatives","BTCF0:USTF0",1750564838306,0.00744766,102500.0,102490.0,1.6049075]
["bitfinex-derivatives","BTCF0:USTF0",1750564838594,0.02955198,102500.0,102490.0,1.6049075]
["bitfinex-derivatives","BTCF0:USTF0",1750564841505,0.03109459,102500.0,102490.0,1.6049075]
["bitfinex-derivatives","BTCF0:USTF0",1750564843007,0.14813389,102500.0,102490.0,1.31247449]
["bitfinex-derivatives","BTCF0:USTF0",1750564843206,0.14813389,102500.0,102490.0,1.6049075]
["bitfinex-derivatives","BTCF0:USTF0",1750564843408,0.14813389,102500.0,102490.0,0.8420275]
["bitfinex-derivatives","BTCF0:USTF0",1750564843598,0.14813389,102500.0,102490.0,1.31823449]
["bitfinex-derivatives","BTCF0:USTF0",1750564844503,0.14813389,102500.0,102490.0,0.54959449]
["bitfinex-derivatives","BTCF0:USTF0",1750564844809,0.17913389,102500.0,102490.0,1.17019449]
["bitfinex-derivatives","BTCF0:USTF0",1750564845107,0.21113389,102500.0,102490.0,0.77909449]
["bitfinex-derivatives","BTCF0:USTF0",1750564845301,0.5345669,102500.0,102490.0,0.77909449]
["bitfinex-derivatives","BTCF0:USTF0",1750564845501,0.24213389,102500.0,102490.0,0.77909449]
["bitfinex-derivatives","BTCF0:USTF0",1750564845702,0.5345669,102500.0,102490.0,0.77809449]
["bitfinex-derivatives","BTCF0:USTF0",1750564846806,0.24213389,102500.0,102490.0,0.77809449]
["bitfinex-derivatives","BTCF0:USTF0",1750564847010,0.5345669,102500.0,102490.0,0.77809449]
["bitfinex-derivatives","BTCF0:USTF0",1750564847199,0.5345669,102500.0,102490.0,0.77409449]
["bitfinex-derivatives","BTCF0:USTF0",1750564847402,0.5345669,102500.0,102490.0,0.77609449]
["bitfinex-derivatives","BTCF0:USTF0",1750564847403,0.24213389,102500.0,102490.0,0.77609449]
["bitfinex-derivatives","BTCF0:USTF0",1750564847712,0.5345669,102500.0,102490.0,0.77609449]
["bitfinex-derivatives","BTCF0:USTF0",1750564848108,0.5345669,102500.0,102490.0,0.77090503]
["bitfinex-derivatives","BTCF0:USTF0",1750564848507,0.8953669,102500.0,102490.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1750564848706,1.09066874,102500.0,102490.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1750564849011,0.1170621,102480.0,102470.0,1.23695426]
["bitfinex-derivatives","BTCF0:USTF0",1750564849212,0.43159943,102480.0,102470.0,0.17658733]
["bitfinex-derivatives","BTCF0:USTF0",1750564849401,0.52329943,102480.0,102470.0,0.11732793]
["bitfinex-derivatives","BTCF0:USTF0",1750564849805,0.52501588,102480.0,102470.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750564850005,0.52501588,102480.0,102470.0,0.11732793]
["bitfinex-derivatives","BTCF0:USTF0",1750564850305,0.52501588,102480.0,102470.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750564851508,0.59438287,102480.0,102470.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750564851711,0.88681588,102480.0,102470.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750564852914,0.88781588,102480.0,102470.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750564854114,0.89771694,102480.0,102470.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750564854409,1.76843694,102480.0,102470.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750564854616,2.06086995,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750564855209,0.1170964,102450.0,102440.0,0.6583198]
["bitfinex-derivatives","BTCF0:USTF0",1750564855415,0.4478969,102450.0,102440.0,0.1490998]
["bitfinex-derivatives","BTCF0:USTF0",1750564855612,0.1171079,102440.0,102430.0,0.53954096]
["bitfinex-derivatives","BTCF0:USTF0",1750564855811,0.43336168,102440.0,102430.0,0.57154096]
["bitfinex-derivatives","BTCF0:USTF0",1750564856016,0.46646168,102440.0,102430.0,0.15106276]
["bitfinex-derivatives","BTCF0:USTF0",1750564856211,0.82726168,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750564856516,0.93538793,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750564856712,1.67534968,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750564857518,1.67534968,102440.0,102430.0,0.11907176]
["bitfinex-derivatives","BTCF0:USTF0",1750564857519,1.67552464,102440.0,102430.0,0.11907176]
["bitfinex-derivatives","BTCF0:USTF0",1750564857817,1.67552464,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750564858717,1.67552464,102440.0,102430.0,0.00395246]
["bitfinex-derivatives","BTCF0:USTF0",1750564859920,0.14150363,102440.0,102430.0,0.48187176]
["bitfinex-derivatives","BTCF0:USTF0",1750564860111,0.14150363,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564860317,0.14110363,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564860515,0.02439573,102440.0,102430.0,0.57317176]
["bitfinex-derivatives","BTCF0:USTF0",1750564860813,0.14110363,102440.0,102430.0,0.57317176]
["bitfinex-derivatives","BTCF0:USTF0",1750564861013,0.79433664,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564861212,0.46623664,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564861617,0.14110363,102440.0,102430.0,0.54287176]
["bitfinex-derivatives","BTCF0:USTF0",1750564861821,0.14150363,102440.0,102430.0,0.54287176]
["bitfinex-derivatives","BTCF0:USTF0",1750564862018,0.14150363,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564862219,0.50230363,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564862423,0.14150363,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564863322,0.43393664,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564863714,0.14150363,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564865224,0.02439573,102440.0,102430.0,0.83530477]
["bitfinex-derivatives","BTCF0:USTF0",1750564865425,0.02399573,102440.0,102430.0,0.83530477]
["bitfinex-derivatives","BTCF0:USTF0",1750564865628,0.00229141,102440.0,102430.0,0.83530477]
["bitfinex-derivatives","BTCF0:USTF0",1750564865822,0.00643907,102440.0,102430.0,0.83530477]
["bitfinex-derivatives","BTCF0:USTF0",1750564866026,0.00603907,102440.0,102430.0,1.45850477]
["bitfinex-derivatives","BTCF0:USTF0",1750564866216,0.12314697,102440.0,102430.0,1.45850477]
["bitfinex-derivatives","BTCF0:USTF0",1750564866728,0.12354697,102440.0,102430.0,1.45850477]
["bitfinex-derivatives","BTCF0:USTF0",1750564867118,0.12354697,102440.0,102430.0,1.16607176]
["bitfinex-derivatives","BTCF0:USTF0",1750564870228,0.77677998,102440.0,102430.0,0.06495246]
["bitfinex-derivatives","BTCF0:USTF0",1750564870417,0.80997998,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564871521,0.44917998,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564872732,0.47100061,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564874528,0.44917998,102440.0,102430.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1750564875030,0.44917998,102440.0,102430.0,0.06495246]
["bitfinex-derivatives","BTCF0:USTF0",1750564875232,0.80997998,102440.0,102430.0,0.06495246]
["bitfinex-derivatives","BTCF0:USTF0",1750564876037,0.84247998,102440.0,102430.0,0.06495246]
["bitfinex-derivatives","BTCF0:USTF0",1750564876339,0.84264988,102440.0,102430.0,0.06495246]
["bitfinex-derivatives","BTCF0:USTF0",1750564876522,0.84264988,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750564876523,2.35481089,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750564876831,2.96346185,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750564877026,0.1171308,102420.0,102410.0,0.03562926]
["bitfinex-derivatives","BTCF0:USTF0",1750564877227,0.7882094,102420.0,102410.0,0.03562926]
["bitfinex-derivatives","BTCF0:USTF0",1750564877432,1.6555894,102420.0,102410.0,0.03562926]
["bitfinex-derivatives","BTCF0:USTF0",1750564878127,1.6555894,102420.0,102410.0,0.03602926]
["bitfinex-derivatives","BTCF0:USTF0",1750564878327,1.6565894,102420.0,102410.0,0.03562926]
["bitfinex-derivatives","BTCF0:USTF0",1750564878631,1.6565894,102420.0,102410.0,0.03602926]
["bitfinex-derivatives","BTCF0:USTF0",1750564879429,2.0173894,102420.0,102410.0,0.03602926]
["bitfinex-derivatives","BTCF0:USTF0",1750564879634,2.2126694,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564880033,2.2136694,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564880439,2.2136694,102420.0,102410.0,0.15277146]
["bitfinex-derivatives","BTCF0:USTF0",1750564880440,0.49817639,102420.0,102410.0,0.15277146]
["bitfinex-derivatives","BTCF0:USTF0",1750564880635,0.49817639,102420.0,102410.0,0.86840447]
["bitfinex-derivatives","BTCF0:USTF0",1750564880636,0.13737639,102420.0,102410.0,0.86840447]
["bitfinex-derivatives","BTCF0:USTF0",1750564880930,0.13697639,102420.0,102410.0,0.86840447]
["bitfinex-derivatives","BTCF0:USTF0",1750564881137,0.14152405,102420.0,102410.0,0.57597146]
["bitfinex-derivatives","BTCF0:USTF0",1750564881728,0.14052405,102420.0,102410.0,0.57597146]
["bitfinex-derivatives","BTCF0:USTF0",1750564881932,0.13952405,102420.0,102410.0,0.57897146]
["bitfinex-derivatives","BTCF0:USTF0",1750564882323,0.13952405,102420.0,102410.0,0.57697146]
["bitfinex-derivatives","BTCF0:USTF0",1750564882532,0.13952405,102420.0,102410.0,0.57897146]
["bitfinex-derivatives","BTCF0:USTF0",1750564882837,0.13952405,102420.0,102410.0,0.87140447]
["bitfinex-derivatives","BTCF0:USTF0",1750564883539,0.02199325,102420.0,102410.0,0.87040447]
["bitfinex-derivatives","BTCF0:USTF0",1750564883838,0.02239325,102420.0,102410.0,0.87040447]
["bitfinex-derivatives","BTCF0:USTF0",1750564884436,0.02239325,102420.0,102410.0,0.86940447]
["bitfinex-derivatives","BTCF0:USTF0",1750564884635,0.13952405,102420.0,102410.0,0.86940447]
["bitfinex-derivatives","BTCF0:USTF0",1750564885141,0.13952405,102420.0,102410.0,0.87240447]
["bitfinex-derivatives","BTCF0:USTF0",1750564886346,0.13952405,102420.0,102410.0,1.49460447]
["bitfinex-derivatives","BTCF0:USTF0",1750564886637,0.13952405,102420.0,102410.0,1.20217146]
["bitfinex-derivatives","BTCF0:USTF0",1750564888431,0.13952405,102420.0,102410.0,1.20177146]
["bitfinex-derivatives","BTCF0:USTF0",1750564888632,0.13952405,102420.0,102410.0,1.20217146]
["bitfinex-derivatives","BTCF0:USTF0",1750564888832,0.02239325,102420.0,102410.0,1.20217146]
["bitfinex-derivatives","BTCF0:USTF0",1750564889440,0.02239325,102420.0,102410.0,1.49460447]
["bitfinex-derivatives","BTCF0:USTF0",1750564890840,0.13952405,102420.0,102410.0,1.49460447]
["bitfinex-derivatives","BTCF0:USTF0",1750564891245,0.02239325,102420.0,102410.0,1.49460447]
["bitfinex-derivatives","BTCF0:USTF0",1750564892541,0.13952405,102420.0,102410.0,1.49460447]
["bitfinex-derivatives","BTCF0:USTF0",1750564892739,0.13952405,102420.0,102410.0,1.20217146]
["bitfinex-derivatives","BTCF0:USTF0",1750564892948,0.43195706,102420.0,102410.0,0.57897146]
["bitfinex-derivatives","BTCF0:USTF0",1750564893142,0.43195706,102420.0,102410.0,0.54997146]
["bitfinex-derivatives","BTCF0:USTF0",1750564893443,0.46285706,102420.0,102410.0,0.54997146]
["bitfinex-derivatives","BTCF0:USTF0",1750564893839,0.46285706,102420.0,102410.0,0.54697146]
["bitfinex-derivatives","BTCF0:USTF0",1750564894039,0.46285706,102420.0,102410.0,0.54797146]
["bitfinex-derivatives","BTCF0:USTF0",1750564894440,0.46285706,102420.0,102410.0,0.54457146]
["bitfinex-derivatives","BTCF0:USTF0",1750564894641,0.46285706,102420.0,102410.0,0.54597146]
["bitfinex-derivatives","BTCF0:USTF0",1750564895247,0.49465706,102420.0,102410.0,0.54597146]
["bitfinex-derivatives","BTCF0:USTF0",1750564895436,0.49465706,102420.0,102410.0,0.54497146]
["bitfinex-derivatives","BTCF0:USTF0",1750564896247,0.49465706,102420.0,102410.0,0.54397146]
["bitfinex-derivatives","BTCF0:USTF0",1750564897153,0.49465706,102420.0,102410.0,0.18317146]
["bitfinex-derivatives","BTCF0:USTF0",1750564897544,0.46285706,102420.0,102410.0,0.18317146]
["bitfinex-derivatives","BTCF0:USTF0",1750564900047,0.13952405,102420.0,102410.0,0.18317146]
["bitfinex-derivatives","BTCF0:USTF0",1750564900253,0.13952405,102420.0,102410.0,0.54397146]
["bitfinex-derivatives","BTCF0:USTF0",1750564900453,0.13912405,102420.0,102410.0,0.83640447]
["bitfinex-derivatives","BTCF0:USTF0",1750564900751,0.13952405,102420.0,102410.0,0.83640447]
["bitfinex-derivatives","BTCF0:USTF0",1750564901448,0.13952405,102420.0,102410.0,0.83740447]
["bitfinex-derivatives","BTCF0:USTF0",1750564902159,0.13952405,102420.0,102410.0,0.54497146]
["bitfinex-derivatives","BTCF0:USTF0",1750564902950,0.13952405,102420.0,102410.0,0.54597146]
["bitfinex-derivatives","BTCF0:USTF0",1750564904250,0.13952405,102420.0,102410.0,1.16629146]
["bitfinex-derivatives","BTCF0:USTF0",1750564904555,0.13952405,102420.0,102410.0,1.16589146]
["bitfinex-derivatives","BTCF0:USTF0",1750564905253,0.13952405,102420.0,102410.0,1.16629146]
["bitfinex-derivatives","BTCF0:USTF0",1750564905456,0.13952405,102420.0,102410.0,0.80549146]
["bitfinex-derivatives","BTCF0:USTF0",1750564905643,0.13952405,102420.0,102410.0,1.16629146]
["bitfinex-derivatives","BTCF0:USTF0",1750564905846,0.14051076,102420.0,102410.0,0.54597146]
["bitfinex-derivatives","BTCF0:USTF0",1750564906041,0.43294377,102420.0,102410.0,0.00532926]
["bitfinex-derivatives","BTCF0:USTF0",1750564906248,0.52684377,102420.0,102410.0,0.00532926]
["bitfinex-derivatives","BTCF0:USTF0",1750564906447,0.88764377,102420.0,102410.0,0.00492926]
["bitfinex-derivatives","BTCF0:USTF0",1750564906748,0.88764377,102420.0,102410.0,0.00532926]
["bitfinex-derivatives","BTCF0:USTF0",1750564907057,0.90960453,102420.0,102410.0,0.00532926]
["bitfinex-derivatives","BTCF0:USTF0",1750564907556,0.98925549,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750564907947,1.25936453,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750564908156,1.33701549,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750564908955,1.34828553,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564910455,1.34828553,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750564911248,1.34828553,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564912050,1.13121123,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564914053,0.97873123,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564914356,0.50407722,102420.0,102410.0,0.12047156]
["bitfinex-derivatives","BTCF0:USTF0",1750564914553,0.79691023,102420.0,102410.0,0.21577156]
["bitfinex-derivatives","BTCF0:USTF0",1750564914949,0.79691023,102420.0,102410.0,0.21537156]
["bitfinex-derivatives","BTCF0:USTF0",1750564915150,0.50447722,102420.0,102410.0,0.21577156]
["bitfinex-derivatives","BTCF0:USTF0",1750564915349,0.79691023,102420.0,102410.0,0.21577156]
["bitfinex-derivatives","BTCF0:USTF0",1750564915558,0.79491023,102420.0,102410.0,0.21577156]
["bitfinex-derivatives","BTCF0:USTF0",1750564915762,0.79591023,102420.0,102410.0,0.21577156]
["bitfinex-derivatives","BTCF0:USTF0",1750564916057,0.79491023,102420.0,102410.0,0.21577156]
["bitfinex-derivatives","BTCF0:USTF0",1750564918262,0.79491023,102420.0,102410.0,0.09862926]
["bitfinex-derivatives","BTCF0:USTF0",1750564918662,0.79491023,102420.0,102410.0,0.21577146]
["bitfinex-derivatives","BTCF0:USTF0",1750564918866,0.79491023,102420.0,102410.0,0.06732926]
["bitfinex-derivatives","BTCF0:USTF0",1750564919556,0.82651023,102420.0,102410.0,0.06732926]
["bitfinex-derivatives","BTCF0:USTF0",1750564919956,0.82668027,102420.0,102410.0,0.06732926]
["bitfinex-derivatives","BTCF0:USTF0",1750564922060,0.82668027,102420.0,102410.0,0.03652926]
["bitfinex-derivatives","BTCF0:USTF0",1750564922262,0.93533123,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564922463,0.93533123,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750564922662,0.93533123,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564922863,0.93533123,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750564923069,0.93533123,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564923462,0.79508027,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564923671,1.41792027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564923863,1.41952027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564924059,1.41992027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564924562,1.05920027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564925359,1.05732027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564925554,1.41792027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564926067,1.41692027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564926562,1.05612027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564926863,1.41692027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564927762,1.05612027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564928167,0.43328027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564928568,0.79408027,102420.0,102410.0,0.21627146]
["bitfinex-derivatives","BTCF0:USTF0",1750564929064,0.79408027,102420.0,102410.0,0.06632926]
["bitfinex-derivatives","BTCF0:USTF0",1750564929264,0.43328027,102420.0,102410.0,0.06632926]
["bitfinex-derivatives","BTCF0:USTF0",1750564929462,0.79408027,102420.0,102410.0,0.06632926]
["bitfinex-derivatives","BTCF0:USTF0",1750564930562,0.79408027,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564931370,0.79368027,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564931566,0.79408027,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564932072,0.58854845,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564932262,0.70567925,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564933075,0.70982691,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564934671,0.70982691,102420.0,102410.0,0.06632926]
["bitfinex-derivatives","BTCF0:USTF0",1750564934672,0.73184389,102420.0,102410.0,0.06632926]
["bitfinex-derivatives","BTCF0:USTF0",1750564935068,0.14369544,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564935269,0.43612845,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564936476,0.43712845,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564936775,0.44012845,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564938376,0.80092845,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564939077,0.77891147,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564939379,0.80093575,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564939771,0.80093575,102420.0,102410.0,0.06632926]
["bitfinex-derivatives","BTCF0:USTF0",1750564940171,0.74617075,102420.0,102410.0,0.08383214]
["bitfinex-derivatives","BTCF0:USTF0",1750564940779,0.74617075,102420.0,102410.0,0.06632926]
["bitfinex-derivatives","BTCF0:USTF0",1750564940979,0.74617075,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564940980,0.75031841,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564941478,0.72829413,102420.0,102410.0,0.18307146]
["bitfinex-derivatives","BTCF0:USTF0",1750564941680,0.72829413,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564942579,0.75032438,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564943274,0.38952438,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564944964,0.14730871,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564945276,0.14730871,102420.0,102410.0,0.47590447]
["bitfinex-derivatives","BTCF0:USTF0",1750564945468,0.14730871,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564945665,0.14770871,102420.0,102410.0,0.18347146]
["bitfinex-derivatives","BTCF0:USTF0",1750564945869,0.14770871,102420.0,102410.0,0.54427146]
["bitfinex-derivatives","BTCF0:USTF0",1750564946180,0.14370871,102420.0,102410.0,0.54427146]
["bitfinex-derivatives","BTCF0:USTF0",1750564950281,0.14370871,102420.0,102410.0,0.83670447]
["bitfinex-derivatives","BTCF0:USTF0",1750564950482,0.02617791,102420.0,102410.0,0.83670447]
["bitfinex-derivatives","BTCF0:USTF0",1750564950777,0.02617791,102420.0,102410.0,1.80382447]
["bitfinex-derivatives","BTCF0:USTF0",1750564951280,0.02657791,102420.0,102410.0,1.80382447]
["bitfinex-derivatives","BTCF0:USTF0",1750564951481,0.02617791,102420.0,102410.0,1.80382447]
["bitfinex-derivatives","BTCF0:USTF0",1750564951676,0.43552897,102440.0,102430.0,0.1171193]
["bitfinex-derivatives","BTCF0:USTF0",1750564951677,0.55344347,102440.0,102430.0,0.1171193]
["bitfinex-derivatives","BTCF0:USTF0",1750564951875,0.13328667,102440.0,102430.0,0.1171193]
["bitfinex-derivatives","BTCF0:USTF0",1750564952078,0.01657217,102440.0,102430.0,1.77102031]
["bitfinex-derivatives","BTCF0:USTF0",1750564952584,0.13368007,102440.0,102430.0,1.77102031]
["bitfinex-derivatives","BTCF0:USTF0",1750564952874,0.13368007,102440.0,102430.0,1.2833393]
["bitfinex-derivatives","BTCF0:USTF0",1750564953080,0.13668007,102440.0,102430.0,1.2833393]
["bitfinex-derivatives","BTCF0:USTF0",1750564953270,0.13628007,102440.0,102430.0,0.5110193]
["bitfinex-derivatives","BTCF0:USTF0",1750564953471,0.13668007,102440.0,102430.0,1.1324993]
["bitfinex-derivatives","BTCF0:USTF0",1750564953680,0.13668007,102440.0,102430.0,0.5110193]
["bitfinex-derivatives","BTCF0:USTF0",1750564954480,0.13768007,102440.0,102430.0,0.5110193]
["bitfinex-derivatives","BTCF0:USTF0",1750564955075,0.13768007,102440.0,102430.0,0.5436193]
["bitfinex-derivatives","BTCF0:USTF0",1750564955274,0.14082773,102440.0,102430.0,0.5436193]
["bitfinex-derivatives","BTCF0:USTF0",1750564955580,0.13882773,102440.0,102430.0,0.5436193]
["bitfinex-derivatives","BTCF0:USTF0",1750564956186,0.17032773,102440.0,102430.0,0.5436193]
["bitfinex-derivatives","BTCF0:USTF0",1750564956576,0.46276074,102440.0,102430.0,0.5110193]
["bitfinex-derivatives","BTCF0:USTF0",1750564959481,0.17032773,102440.0,102430.0,0.5110193]
["bitfinex-derivatives","BTCF0:USTF0",1750564959682,0.46276074,102440.0,102430.0,0.5110193]
["bitfinex-derivatives","BTCF0:USTF0",1750564962184,0.43126074,102440.0,102430.0,0.5110193]
["bitfinex-derivatives","BTCF0:USTF0",1750564962392,0.43126074,102440.0,102430.0,0.5433193]
["bitfinex-derivatives","BTCF0:USTF0",1750564962890,0.13882773,102440.0,102430.0,0.5433193]
["bitfinex-derivatives","BTCF0:USTF0",1750564963090,0.43126074,102440.0,102430.0,0.5433193]
["bitfinex-derivatives","BTCF0:USTF0",1750564963284,0.46436074,102440.0,102430.0,0.5433193]
["bitfinex-derivatives","BTCF0:USTF0",1750564963588,0.17192773,102440.0,102430.0,0.5433193]
["bitfinex-derivatives","BTCF0:USTF0",1750564963789,0.46436074,102440.0,102430.0,0.5433193]
["bitfinex-derivatives","BTCF0:USTF0",1750564964390,0.46436074,102440.0,102430.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750564964595,0.46436074,102440.0,102430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750564964783,0.49536074,102440.0,102430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750564965692,0.49536074,102440.0,102430.0,0.1502193]
["bitfinex-derivatives","BTCF0:USTF0",1750564966495,0.49536074,102440.0,102430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750564968398,0.1171193,102430.0,102420.0,0.5072022]
["bitfinex-derivatives","BTCF0:USTF0",1750564968601,0.47415231,102430.0,102420.0,0.5375022]
["bitfinex-derivatives","BTCF0:USTF0",1750564969791,0.47415231,102430.0,102420.0,0.5385022]
["bitfinex-derivatives","BTCF0:USTF0",1750564970294,0.47415231,102430.0,102420.0,0.509222]
["bitfinex-derivatives","BTCF0:USTF0",1750564970899,0.47415231,102430.0,102420.0,0.510222]
["bitfinex-derivatives","BTCF0:USTF0",1750564971097,0.47415231,102430.0,102420.0,0.509222]
["bitfinex-derivatives","BTCF0:USTF0",1750564971408,0.47515231,102430.0,102420.0,0.509222]
["bitfinex-derivatives","BTCF0:USTF0",1750564971597,0.47515231,102430.0,102420.0,0.508222]
["bitfinex-derivatives","BTCF0:USTF0",1750564972299,0.1827193,102430.0,102420.0,0.508222]
["bitfinex-derivatives","BTCF0:USTF0",1750564972598,0.1827193,102430.0,102420.0,0.538522]
["bitfinex-derivatives","BTCF0:USTF0",1750564972900,0.1181193,102430.0,102420.0,0.538522]
["bitfinex-derivatives","BTCF0:USTF0",1750564973498,0.1181193,102430.0,102420.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1750564973695,0.44325231,102430.0,102420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750564973900,0.1508193,102430.0,102420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750564974101,0.44325231,102430.0,102420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750564974494,0.80405231,102430.0,102420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750564974689,1.45681231,102430.0,102420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750564976006,1.45981231,102430.0,102420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750564977103,1.4818175,102430.0,102420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750564979404,0.1171308,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564979601,0.493869,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564979790,0.677149,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564979996,0.677149,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750564980307,0.38471599,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750564980500,0.677149,102420.0,102410.0,0.03422926]
["bitfinex-derivatives","BTCF0:USTF0",1750564980709,0.677149,102420.0,102410.0,0.03462926]
["bitfinex-derivatives","BTCF0:USTF0",1750564981507,0.679149,102420.0,102410.0,0.03462926]
["bitfinex-derivatives","BTCF0:USTF0",1750564981807,0.680149,102420.0,102410.0,0.03462926]
["bitfinex-derivatives","BTCF0:USTF0",1750564983209,1.040949,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564983409,1.040949,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750564983612,1.040949,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564984203,1.11859996,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750564984403,0.058574,102410.0,102390.0,0.06425322]
["bitfinex-derivatives","BTCF0:USTF0",1750564984602,0.77038661,102400.0,102390.0,0.09635322]
["bitfinex-derivatives","BTCF0:USTF0",1750564984906,0.80058661,102400.0,102390.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1750564985105,0.5081536,102400.0,102390.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1750564985300,0.80058661,102400.0,102390.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1750564985711,0.80058661,102400.0,102390.0,0.09595322]
["bitfinex-derivatives","BTCF0:USTF0",1750564986312,1.02935032,102400.0,102390.0,0.03705322]
["bitfinex-derivatives","BTCF0:USTF0",1750564986706,1.02935032,102400.0,102390.0,0.03845322]
["bitfinex-derivatives","BTCF0:USTF0",1750564987314,1.03950554,102400.0,102390.0,0.03845322]
["bitfinex-derivatives","BTCF0:USTF0",1750564987611,1.10550554,102400.0,102390.0,0.03445322]
["bitfinex-derivatives","BTCF0:USTF0",1750564990209,1.10550554,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750564990410,0.1171651,102390.0,102380.0,0.03257671]
["bitfinex-derivatives","BTCF0:USTF0",1750564990617,1.47144995,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750564991114,1.97144995,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750564992122,1.97144995,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750564992313,1.97144995,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750564992511,0.1171765,102380.0,102370.0,0.0335536]
["bitfinex-derivatives","BTCF0:USTF0",1750564992709,1.01832951,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750564993306,1.01832951,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750564993724,0.117188,102370.0,102360.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750564993911,1.11794165,102370.0,102360.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750564994118,1.41037466,102370.0,102360.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750564994618,0.49410165,102370.0,102360.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1750564994923,1.56421466,102370.0,102360.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750564995123,0.78693466,102370.0,102360.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1750564995319,0.78653466,102370.0,102360.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1750564995509,0.78653466,102370.0,102360.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1750564995715,0.78693466,102370.0,102360.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1750564996215,0.78793466,102370.0,102360.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1750564996619,0.78793466,102370.0,102360.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750564997226,0.78793466,102370.0,102360.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1750564998026,0.78793466,102370.0,102360.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750564999026,0.78693466,102370.0,102360.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750564999730,0.84873466,102370.0,102360.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750565000029,0.84973466,102370.0,102360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750565000228,1.38073466,102370.0,102360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750565000427,0.1171994,102360.0,102350.0,0.06763097]
["bitfinex-derivatives","BTCF0:USTF0",1750565000624,1.54955241,102360.0,102350.0,0.06763097]
["bitfinex-derivatives","BTCF0:USTF0",1750565001525,1.54955241,102360.0,102350.0,0.06963097]
["bitfinex-derivatives","BTCF0:USTF0",1750565001725,1.54955241,102360.0,102350.0,0.07003097]
["bitfinex-derivatives","BTCF0:USTF0",1750565002933,1.54955241,102360.0,102350.0,0.10163097]
["bitfinex-derivatives","BTCF0:USTF0",1750565003433,1.54955241,102360.0,102350.0,0.10063097]
["bitfinex-derivatives","BTCF0:USTF0",1750565003734,1.55055241,102360.0,102350.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1750565004731,0.77143241,102360.0,102350.0,0.21584187]
["bitfinex-derivatives","BTCF0:USTF0",1750565005131,0.77183241,102360.0,102350.0,0.21584187]
["bitfinex-derivatives","BTCF0:USTF0",1750565005331,0.4789994,102360.0,102350.0,0.21584187]
["bitfinex-derivatives","BTCF0:USTF0",1750565005629,0.4793994,102360.0,102350.0,0.21584187]
["bitfinex-derivatives","BTCF0:USTF0",1750565005830,0.1185994,102360.0,102350.0,0.57664187]
["bitfinex-derivatives","BTCF0:USTF0",1750565006030,0.0014,102360.0,102350.0,0.57664187]
["bitfinex-derivatives","BTCF0:USTF0",1750565006236,0.0004,102360.0,102350.0,0.57664187]
["bitfinex-derivatives","BTCF0:USTF0",1750565006427,0.87858632,102370.0,102360.0,0.1171991]
["bitfinex-derivatives","BTCF0:USTF0",1750565006626,0.87938632,102370.0,102360.0,0.1500991]
["bitfinex-derivatives","BTCF0:USTF0",1750565006834,0.87938632,102370.0,102360.0,0.1813991]
["bitfinex-derivatives","BTCF0:USTF0",1750565008532,0.58695331,102370.0,102360.0,0.1813991]
["bitfinex-derivatives","BTCF0:USTF0",1750565008725,0.52835511,102370.0,102360.0,0.1813991]
["bitfinex-derivatives","BTCF0:USTF0",1750565008930,0.52755511,102370.0,102360.0,0.1813991]
["bitfinex-derivatives","BTCF0:USTF0",1750565009138,0.52795511,102370.0,102360.0,0.1813991]
["bitfinex-derivatives","BTCF0:USTF0",1750565010339,0.52795511,102370.0,102360.0,0.1823991]
["bitfinex-derivatives","BTCF0:USTF0",1750565010532,0.82038812,102370.0,102360.0,0.1843991]
["bitfinex-derivatives","BTCF0:USTF0",1750565012235,0.52795511,102370.0,102360.0,0.1843991]
["bitfinex-derivatives","BTCF0:USTF0",1750565012438,0.82038812,102370.0,102360.0,0.1843991]
["bitfinex-derivatives","BTCF0:USTF0",1750565012731,0.52795511,102370.0,102360.0,0.1843991]
["bitfinex-derivatives","BTCF0:USTF0",1750565012933,0.82038812,102370.0,102360.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750565015138,0.93013908,102370.0,102360.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750565015440,0.95973908,102370.0,102360.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750565015835,0.98213848,102370.0,102360.0,0.07139987]
["bitfinex-derivatives","BTCF0:USTF0",1750565016237,0.95213848,102370.0,102360.0,0.07139987]
["bitfinex-derivatives","BTCF0:USTF0",1750565020145,0.95213848,102370.0,102360.0,0.04009987]
["bitfinex-derivatives","BTCF0:USTF0",1750565020347,0.98243848,102370.0,102360.0,0.00719987]
["bitfinex-derivatives","BTCF0:USTF0",1750565020543,1.00170458,102370.0,102360.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1750565022351,1.00370458,102370.0,102360.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1750565023449,1.00570458,102370.0,102360.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1750565024249,0.90878752,102370.0,102360.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1750565031855,0.90878752,102370.0,102360.0,0.0328206]
["bitfinex-derivatives","BTCF0:USTF0",1750565033554,1.70176083,102370.0,102360.0,0.0328206]
["bitfinex-derivatives","BTCF0:USTF0",1750565033854,1.70216083,102370.0,102360.0,0.0984206]
["bitfinex-derivatives","BTCF0:USTF0",1750565034154,0.92472083,102370.0,102360.0,0.2156197]
["bitfinex-derivatives","BTCF0:USTF0",1750565034354,1.54752083,102370.0,102360.0,0.2156197]
["bitfinex-derivatives","BTCF0:USTF0",1750565034653,1.54792083,102370.0,102360.0,0.2156197]
["bitfinex-derivatives","BTCF0:USTF0",1750565034957,0.63028782,102370.0,102360.0,0.2156197]
["bitfinex-derivatives","BTCF0:USTF0",1750565035148,0.55235451,102370.0,102360.0,0.2156197]
["bitfinex-derivatives","BTCF0:USTF0",1750565035349,0.55195451,102370.0,102360.0,0.2156197]
["bitfinex-derivatives","BTCF0:USTF0",1750565035550,0.55235451,102370.0,102360.0,0.2156197]
["bitfinex-derivatives","BTCF0:USTF0",1750565035751,0.55035451,102370.0,102360.0,0.2156197]
["bitfinex-derivatives","BTCF0:USTF0",1750565036151,0.84278752,102370.0,102360.0,0.2156197]
["bitfinex-derivatives","BTCF0:USTF0",1750565036548,0.55035451,102370.0,102360.0,0.2156197]
["bitfinex-derivatives","BTCF0:USTF0",1750565037149,0.18955451,102370.0,102360.0,0.5764197]
["bitfinex-derivatives","BTCF0:USTF0",1750565038858,0.18915451,102370.0,102360.0,0.5764197]
["bitfinex-derivatives","BTCF0:USTF0",1750565039754,0.18955451,102370.0,102360.0,0.5764197]
["bitfinex-derivatives","BTCF0:USTF0",1750565043150,0.02694706,102370.0,102360.0,2.08878871]
["bitfinex-derivatives","BTCF0:USTF0",1750565043352,0.01627184,102390.0,102380.0,0.1171762]
["bitfinex-derivatives","BTCF0:USTF0",1750565043559,0.56205713,102410.0,102400.0,0.1171533]
["bitfinex-derivatives","BTCF0:USTF0",1750565043859,0.19169081,102410.0,102400.0,0.48784979]
["bitfinex-derivatives","BTCF0:USTF0",1750565044059,0.19169081,102410.0,102400.0,0.5095533]
["bitfinex-derivatives","BTCF0:USTF0",1750565044255,0.48412382,102410.0,102400.0,0.5095533]
["bitfinex-derivatives","BTCF0:USTF0",1750565044653,0.48452382,102410.0,102400.0,0.5095533]
["bitfinex-derivatives","BTCF0:USTF0",1750565044959,0.48412382,102410.0,102400.0,0.5095533]
["bitfinex-derivatives","BTCF0:USTF0",1750565045160,0.48452382,102410.0,102400.0,0.5095533]
["bitfinex-derivatives","BTCF0:USTF0",1750565045358,0.45523672,102410.0,102400.0,0.5095533]
["bitfinex-derivatives","BTCF0:USTF0",1750565045660,0.16280371,102410.0,102400.0,0.5095533]
["bitfinex-derivatives","BTCF0:USTF0",1750565046153,0.13350711,102410.0,102400.0,0.5095533]
["bitfinex-derivatives","BTCF0:USTF0",1750565046355,0.01596521,102410.0,102400.0,0.5095533]
["bitfinex-derivatives","BTCF0:USTF0",1750565046562,0.01636521,102410.0,102400.0,1.1626133]
["bitfinex-derivatives","BTCF0:USTF0",1750565046757,0.02036521,102410.0,102400.0,1.1956133]
["bitfinex-derivatives","BTCF0:USTF0",1750565047860,0.02036521,102410.0,102400.0,1.83563031]
["bitfinex-derivatives","BTCF0:USTF0",1750565048058,0.13750711,102410.0,102400.0,2.20617519]
["bitfinex-derivatives","BTCF0:USTF0",1750565048258,0.13750711,102410.0,102400.0,1.91374218]
["bitfinex-derivatives","BTCF0:USTF0",1750565048659,0.14050711,102410.0,102400.0,1.79658888]
["bitfinex-derivatives","BTCF0:USTF0",1750565049162,0.14050711,102410.0,102400.0,1.60128488]
["bitfinex-derivatives","BTCF0:USTF0",1750565049864,0.14152044,102410.0,102400.0,1.60128488]
["bitfinex-derivatives","BTCF0:USTF0",1750565050555,0.14152044,102410.0,102400.0,1.24048488]
["bitfinex-derivatives","BTCF0:USTF0",1750565050754,0.14152044,102410.0,102400.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750565050755,0.43395345,102410.0,102400.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750565050957,0.82555345,102410.0,102400.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750565051861,0.43395345,102410.0,102400.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750565052158,0.43295345,102410.0,102400.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750565052350,0.14012044,102410.0,102400.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750565052554,0.13812044,102410.0,102400.0,0.2120536]
["bitfinex-derivatives","BTCF0:USTF0",1750565052754,0.13852044,102410.0,102400.0,0.2120536]
["bitfinex-derivatives","BTCF0:USTF0",1750565053062,0.13812044,102410.0,102400.0,0.2120536]
["bitfinex-derivatives","BTCF0:USTF0",1750565053265,0.13652044,102410.0,102400.0,0.2120536]
["bitfinex-derivatives","BTCF0:USTF0",1750565053764,0.13452044,102410.0,102400.0,0.2120536]
["bitfinex-derivatives","BTCF0:USTF0",1750565054556,0.15642478,102410.0,102400.0,0.2120536]
["bitfinex-derivatives","BTCF0:USTF0",1750565054963,0.15642478,102410.0,102400.0,0.5728536]
["bitfinex-derivatives","BTCF0:USTF0",1750565058061,0.15642478,102410.0,102400.0,0.7251336]
["bitfinex-derivatives","BTCF0:USTF0",1750565058265,0.15642478,102410.0,102400.0,1.21287061]
["bitfinex-derivatives","BTCF0:USTF0",1750565058462,0.15602478,102410.0,102400.0,1.21287061]
["bitfinex-derivatives","BTCF0:USTF0",1750565058662,0.15642478,102410.0,102400.0,1.21287061]
["bitfinex-derivatives","BTCF0:USTF0",1750565058860,0.03905339,102410.0,102400.0,1.46287061]
["bitfinex-derivatives","BTCF0:USTF0",1750565059061,0.0019,102420.0,102410.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1750565059266,0.0019,102420.0,102410.0,1.44516229]
["bitfinex-derivatives","BTCF0:USTF0",1750565059464,0.0019,102420.0,102410.0,1.64044229]
["bitfinex-derivatives","BTCF0:USTF0",1750565060573,0.0039,102420.0,102410.0,1.64044229]
["bitfinex-derivatives","BTCF0:USTF0",1750565061971,0.0059,102420.0,102410.0,1.64044229]
["bitfinex-derivatives","BTCF0:USTF0",1750565062471,0.0059,102420.0,102410.0,1.67224229]
["bitfinex-derivatives","BTCF0:USTF0",1750565062673,0.0019,102420.0,102410.0,1.68224229]
["bitfinex-derivatives","BTCF0:USTF0",1750565063776,0.0019,102420.0,102410.0,1.38980928]
["bitfinex-derivatives","BTCF0:USTF0",1750565064079,0.0023,102420.0,102410.0,1.68224229]
["bitfinex-derivatives","BTCF0:USTF0",1750565064372,0.34912018,102440.0,102420.0,0.2049629]
["bitfinex-derivatives","BTCF0:USTF0",1750565064567,0.51439793,102440.0,102430.0,0.7726394]
["bitfinex-derivatives","BTCF0:USTF0",1750565064768,0.54689793,102440.0,102430.0,0.7726394]
["bitfinex-derivatives","BTCF0:USTF0",1750565064965,0.54689793,102440.0,102430.0,1.1334394]
["bitfinex-derivatives","BTCF0:USTF0",1750565065180,0.54689793,102440.0,102430.0,0.7726394]
["bitfinex-derivatives","BTCF0:USTF0",1750565065377,0.54689793,102440.0,102430.0,1.1334394]
["bitfinex-derivatives","BTCF0:USTF0",1750565065577,0.54689793,102440.0,102430.0,1.1667394]
["bitfinex-derivatives","BTCF0:USTF0",1750565065775,0.13405866,102440.0,102430.0,1.1667394]
["bitfinex-derivatives","BTCF0:USTF0",1750565065975,0.13325866,102440.0,102430.0,1.1687394]
["bitfinex-derivatives","BTCF0:USTF0",1750565066284,0.13365866,102440.0,102430.0,1.1687394]
["bitfinex-derivatives","BTCF0:USTF0",1750565066581,0.13365866,102440.0,102430.0,1.1697394]
["bitfinex-derivatives","BTCF0:USTF0",1750565067497,0.13325866,102440.0,102430.0,1.1697394]
["bitfinex-derivatives","BTCF0:USTF0",1750565068183,0.13365866,102440.0,102430.0,1.1697394]
["bitfinex-derivatives","BTCF0:USTF0",1750565068382,0.13365866,102440.0,102430.0,1.17960494]
["bitfinex-derivatives","BTCF0:USTF0",1750565069472,0.01655076,102440.0,102430.0,1.17960494]
["bitfinex-derivatives","BTCF0:USTF0",1750565070172,0.01655076,102440.0,102430.0,1.47203795]
["bitfinex-derivatives","BTCF0:USTF0",1750565070976,0.01615076,102440.0,102430.0,1.47203795]
["bitfinex-derivatives","BTCF0:USTF0",1750565071177,0.03848187,102440.0,102430.0,1.47203795]
["bitfinex-derivatives","BTCF0:USTF0",1750565071578,0.15558977,102440.0,102430.0,0.81880494]
["bitfinex-derivatives","BTCF0:USTF0",1750565071773,0.15558977,102440.0,102430.0,0.1838194]
["bitfinex-derivatives","BTCF0:USTF0",1750565071982,0.80882278,102440.0,102430.0,0.1201193]
["bitfinex-derivatives","BTCF0:USTF0",1750565072181,0.90532278,102440.0,102430.0,0.7449193]
["bitfinex-derivatives","BTCF0:USTF0",1750565072984,0.61288977,102440.0,102430.0,0.7449193]
["bitfinex-derivatives","BTCF0:USTF0",1750565073184,0.90532278,102440.0,102430.0,0.7449193]
["bitfinex-derivatives","BTCF0:USTF0",1750565073385,0.90532278,102440.0,102430.0,0.7419193]
["bitfinex-derivatives","BTCF0:USTF0",1750565074281,0.61288977,102440.0,102430.0,0.7419193]
["bitfinex-derivatives","BTCF0:USTF0",1750565074480,0.90532278,102440.0,102430.0,0.7419193]
["bitfinex-derivatives","BTCF0:USTF0",1750565074989,0.90947044,102440.0,102430.0,0.7419193]
["bitfinex-derivatives","BTCF0:USTF0",1750565075382,0.1171194,102430.0,102420.0,0.6620641]
["bitfinex-derivatives","BTCF0:USTF0",1750565075583,0.46368352,102430.0,102420.0,1.4417441]
["bitfinex-derivatives","BTCF0:USTF0",1750565075784,0.49508352,102430.0,102420.0,1.4417441]
["bitfinex-derivatives","BTCF0:USTF0",1750565076682,0.49508352,102430.0,102420.0,1.4447441]
["bitfinex-derivatives","BTCF0:USTF0",1750565077287,0.20265051,102430.0,102420.0,1.4447441]
["bitfinex-derivatives","BTCF0:USTF0",1750565077991,0.49508352,102430.0,102420.0,1.1648418]
["bitfinex-derivatives","BTCF0:USTF0",1750565078592,0.20265051,102430.0,102420.0,1.1648418]
["bitfinex-derivatives","BTCF0:USTF0",1750565079886,0.20265051,102430.0,102420.0,0.8040418]
["bitfinex-derivatives","BTCF0:USTF0",1750565080690,0.02193111,102430.0,102420.0,1.1953418]
["bitfinex-derivatives","BTCF0:USTF0",1750565080894,0.1171193,102430.0,102420.0,1.2270418]
["bitfinex-derivatives","BTCF0:USTF0",1750565081098,0.13905041,102430.0,102420.0,1.2270418]
["bitfinex-derivatives","BTCF0:USTF0",1750565081698,0.02193111,102430.0,102420.0,1.51947481]
["bitfinex-derivatives","BTCF0:USTF0",1750565081894,0.31032904,102440.0,102430.0,0.1171194]
["bitfinex-derivatives","BTCF0:USTF0",1750565082099,0.31112904,102440.0,102430.0,0.5715194]
["bitfinex-derivatives","BTCF0:USTF0",1750565082999,0.21872904,102440.0,102430.0,0.5715194]
["bitfinex-derivatives","BTCF0:USTF0",1750565083401,0.21872904,102440.0,102430.0,0.85125561]
["bitfinex-derivatives","BTCF0:USTF0",1750565083402,0.04305634,102440.0,102430.0,0.85125561]
["bitfinex-derivatives","BTCF0:USTF0",1750565083700,0.13820632,102440.0,102430.0,0.5588226]
["bitfinex-derivatives","BTCF0:USTF0",1750565083898,0.49363933,102440.0,102430.0,0.5588226]
["bitfinex-derivatives","BTCF0:USTF0",1750565084099,0.49403933,102440.0,102430.0,0.5588226]
["bitfinex-derivatives","BTCF0:USTF0",1750565084397,0.49403933,102440.0,102430.0,0.1044226]
["bitfinex-derivatives","BTCF0:USTF0",1750565084604,0.22360067,102440.0,102430.0,0.1044226]
["bitfinex-derivatives","BTCF0:USTF0",1750565084809,0.22360067,102440.0,102430.0,0.4652226]
["bitfinex-derivatives","BTCF0:USTF0",1750565084997,0.51603368,102440.0,102430.0,0.1054226]
["bitfinex-derivatives","BTCF0:USTF0",1750565085303,0.22360067,102440.0,102430.0,0.1074226]
["bitfinex-derivatives","BTCF0:USTF0",1750565085494,0.51603368,102440.0,102430.0,0.4682226]
["bitfinex-derivatives","BTCF0:USTF0",1750565085695,0.51603368,102440.0,102430.0,0.1074226]
["bitfinex-derivatives","BTCF0:USTF0",1750565085895,0.51603368,102440.0,102430.0,0.4682226]
["bitfinex-derivatives","BTCF0:USTF0",1750565086707,0.22360067,102440.0,102430.0,0.4682226]
["bitfinex-derivatives","BTCF0:USTF0",1750565087002,0.58440067,102440.0,102430.0,0.1074226]
["bitfinex-derivatives","BTCF0:USTF0",1750565087811,0.87683368,102440.0,102430.0,0.1074226]
["bitfinex-derivatives","BTCF0:USTF0",1750565088600,0.95476699,102440.0,102430.0,0.1074226]
["bitfinex-derivatives","BTCF0:USTF0",1750565089401,0.87683368,102440.0,102430.0,0.0947254]
["bitfinex-derivatives","BTCF0:USTF0",1750565090208,0.87683368,102440.0,102430.0,0.1272254]
["bitfinex-derivatives","BTCF0:USTF0",1750565090405,0.58440067,102440.0,102430.0,0.1272254]
["bitfinex-derivatives","BTCF0:USTF0",1750565090708,0.87683368,102440.0,102430.0,0.1272254]
["bitfinex-derivatives","BTCF0:USTF0",1750565091006,0.87683368,102440.0,102430.0,0.1604254]
["bitfinex-derivatives","BTCF0:USTF0",1750565092000,0.22360067,102440.0,102430.0,0.1604254]
["bitfinex-derivatives","BTCF0:USTF0",1750565092198,0.22360067,102440.0,102430.0,0.5212254]
["bitfinex-derivatives","BTCF0:USTF0",1750565092199,0.51603368,102440.0,102430.0,0.5212254]
["bitfinex-derivatives","BTCF0:USTF0",1750565092506,0.45223368,102440.0,102430.0,0.5212254]
["bitfinex-derivatives","BTCF0:USTF0",1750565092709,0.15980067,102440.0,102430.0,0.1604254]
["bitfinex-derivatives","BTCF0:USTF0",1750565093411,0.15980067,102440.0,102430.0,0.5212254]
["bitfinex-derivatives","BTCF0:USTF0",1750565093602,0.15980067,102440.0,102430.0,0.1604254]
["bitfinex-derivatives","BTCF0:USTF0",1750565093806,0.15980067,102440.0,102430.0,0.5212254]
["bitfinex-derivatives","BTCF0:USTF0",1750565094305,0.15980067,102440.0,102430.0,0.1604254]
["bitfinex-derivatives","BTCF0:USTF0",1750565094499,0.15980067,102440.0,102430.0,0.5212254]
["bitfinex-derivatives","BTCF0:USTF0",1750565095515,0.15980067,102440.0,102430.0,0.50852912]
["bitfinex-derivatives","BTCF0:USTF0",1750565096208,0.15980097,102440.0,102430.0,0.80096213]
["bitfinex-derivatives","BTCF0:USTF0",1750565096413,0.15940097,102440.0,102430.0,0.50852912]
["bitfinex-derivatives","BTCF0:USTF0",1750565096715,0.15980097,102440.0,102430.0,0.50852912]
["bitfinex-derivatives","BTCF0:USTF0",1750565097613,0.04269277,102440.0,102430.0,0.50852912]
["bitfinex-derivatives","BTCF0:USTF0",1750565097919,0.04269277,102440.0,102430.0,0.80096213]
["bitfinex-derivatives","BTCF0:USTF0",1750565098211,0.04269277,102440.0,102430.0,0.50852912]
["bitfinex-derivatives","BTCF0:USTF0",1750565098411,0.04269277,102440.0,102430.0,0.80096213]
["bitfinex-derivatives","BTCF0:USTF0",1750565098613,0.04269277,102440.0,102430.0,0.50852912]
["bitfinex-derivatives","BTCF0:USTF0",1750565098812,0.04269277,102440.0,102430.0,0.79996213]
["bitfinex-derivatives","BTCF0:USTF0",1750565099013,0.04269277,102440.0,102430.0,0.80196213]
["bitfinex-derivatives","BTCF0:USTF0",1750565099312,0.04269277,102440.0,102430.0,0.80296213]
["bitfinex-derivatives","BTCF0:USTF0",1750565099708,0.15980097,102440.0,102430.0,0.80296213]
["bitfinex-derivatives","BTCF0:USTF0",1750565100107,0.15980097,102440.0,102430.0,0.51052912]
["bitfinex-derivatives","BTCF0:USTF0",1750565100510,0.04269277,102440.0,102430.0,0.51052912]
["bitfinex-derivatives","BTCF0:USTF0",1750565100806,0.04269277,102440.0,102430.0,0.66424912]
["bitfinex-derivatives","BTCF0:USTF0",1750565101008,0.04269277,102440.0,102430.0,0.97416676]
["bitfinex-derivatives","BTCF0:USTF0",1750565101304,0.03814511,102440.0,102430.0,0.97416676]
["bitfinex-derivatives","BTCF0:USTF0",1750565101510,0.03814511,102440.0,102430.0,0.96147216]
["bitfinex-derivatives","BTCF0:USTF0",1750565101711,0.03854511,102440.0,102430.0,0.96147216]
["bitfinex-derivatives","BTCF0:USTF0",1750565102016,0.02239435,102440.0,102430.0,0.96147216]
["bitfinex-derivatives","BTCF0:USTF0",1750565102314,0.02199435,102440.0,102430.0,0.96147216]
["bitfinex-derivatives","BTCF0:USTF0",1750565102706,0.02239435,102440.0,102430.0,0.96147216]
["bitfinex-derivatives","BTCF0:USTF0",1750565103708,0.02239435,102440.0,102430.0,0.66903915]
["bitfinex-derivatives","BTCF0:USTF0",1750565103912,0.02239435,102440.0,102430.0,0.96147216]
["bitfinex-derivatives","BTCF0:USTF0",1750565104114,0.13950255,102440.0,102430.0,0.66903915]
["bitfinex-derivatives","BTCF0:USTF0",1750565104514,0.14365021,102440.0,102430.0,0.66903915]
["bitfinex-derivatives","BTCF0:USTF0",1750565105109,0.02654201,102440.0,102430.0,0.66903915]
["bitfinex-derivatives","BTCF0:USTF0",1750565105513,0.14365021,102440.0,102430.0,0.66903915]
["bitfinex-derivatives","BTCF0:USTF0",1750565105715,0.14365021,102440.0,102430.0,0.96147216]
["bitfinex-derivatives","BTCF0:USTF0",1750565106721,0.02654201,102440.0,102430.0,0.80775216]
["bitfinex-derivatives","BTCF0:USTF0",1750565106917,0.02654201,102440.0,102430.0,1.58579216]
["bitfinex-derivatives","BTCF0:USTF0",1750565107316,0.02614201,102440.0,102430.0,1.58579216]
["bitfinex-derivatives","BTCF0:USTF0",1750565107513,0.02654201,102440.0,102430.0,1.58579216]
["bitfinex-derivatives","BTCF0:USTF0",1750565110716,0.02654201,102440.0,102430.0,1.78104016]
["bitfinex-derivatives","BTCF0:USTF0",1750565114026,0.02614201,102440.0,102430.0,1.78104016]
["bitfinex-derivatives","BTCF0:USTF0",1750565114220,0.02654201,102440.0,102430.0,1.78104016]
["bitfinex-derivatives","BTCF0:USTF0",1750565114924,0.02614201,102440.0,102430.0,1.78104016]
["bitfinex-derivatives","BTCF0:USTF0",1750565115113,0.02654201,102440.0,102430.0,1.78104016]
["bitfinex-derivatives","BTCF0:USTF0",1750565117819,0.02614201,102440.0,102430.0,1.78104016]
["bitfinex-derivatives","BTCF0:USTF0",1750565118026,0.02654201,102440.0,102430.0,1.78104016]
["bitfinex-derivatives","BTCF0:USTF0",1750565119431,0.02614201,102440.0,102430.0,1.78104016]
["bitfinex-derivatives","BTCF0:USTF0",1750565119627,0.02654201,102440.0,102430.0,1.78104016]
["bitfinex-derivatives","BTCF0:USTF0",1750565121117,0.02654201,102440.0,102430.0,1.58579216]
["bitfinex-derivatives","BTCF0:USTF0",1750565122119,0.02654201,102440.0,102430.0,1.78104016]
["bitfinex-derivatives","BTCF0:USTF0",1750565124026,0.02654201,102440.0,102430.0,0.80775216]
["bitfinex-derivatives","BTCF0:USTF0",1750565124227,0.02654201,102440.0,102430.0,1.58347216]
["bitfinex-derivatives","BTCF0:USTF0",1750565126722,1e-08,102440.0,102430.0,1.58347216]
["bitfinex-derivatives","BTCF0:USTF0",1750565126923,0.0647,102460.0,102450.0,0.1170968]
["bitfinex-derivatives","BTCF0:USTF0",1750565126924,0.0639,102460.0,102450.0,0.1170968]
["bitfinex-derivatives","BTCF0:USTF0",1750565127225,0.0647,102460.0,102450.0,1.56461198]
["bitfinex-derivatives","BTCF0:USTF0",1750565127426,0.0027,102460.0,102450.0,1.99081198]
["bitfinex-derivatives","BTCF0:USTF0",1750565128033,0.0023,102460.0,102450.0,1.99081198]
["bitfinex-derivatives","BTCF0:USTF0",1750565128832,0.0033,102460.0,102450.0,1.99081198]
["bitfinex-derivatives","BTCF0:USTF0",1750565129029,0.1816854,102460.0,102450.0,1.92541198]
["bitfinex-derivatives","BTCF0:USTF0",1750565129228,0.1816854,102460.0,102450.0,1.63297897]
["bitfinex-derivatives","BTCF0:USTF0",1750565129923,0.1816854,102460.0,102450.0,1.63277897]
["bitfinex-derivatives","BTCF0:USTF0",1750565129924,0.1806854,102460.0,102450.0,1.63277897]
["bitfinex-derivatives","BTCF0:USTF0",1750565130123,0.1796854,102460.0,102450.0,1.71225016]
["bitfinex-derivatives","BTCF0:USTF0",1750565131434,0.0626,102460.0,102450.0,2.00468317]
["bitfinex-derivatives","BTCF0:USTF0",1750565132020,0.0626,102460.0,102450.0,2.06938317]
["bitfinex-derivatives","BTCF0:USTF0",1750565132231,0.1796854,102460.0,102450.0,1.77695016]
["bitfinex-derivatives","BTCF0:USTF0",1750565132536,0.1796854,102460.0,102450.0,1.71225016]
["bitfinex-derivatives","BTCF0:USTF0",1750565133731,0.42973149,102470.0,102450.0,1.80006756]
["bitfinex-derivatives","BTCF0:USTF0",1750565133934,0.1170854,102460.0,102450.0,1.80006756]
["bitfinex-derivatives","BTCF0:USTF0",1750565134731,0.54681499,102470.0,102460.0,0.1170854]
["bitfinex-derivatives","BTCF0:USTF0",1750565135031,0.54681499,102470.0,102460.0,0.10439202]
["bitfinex-derivatives","BTCF0:USTF0",1750565136238,0.54781499,102470.0,102460.0,0.10439202]
["bitfinex-derivatives","BTCF0:USTF0",1750565136448,0.25638198,102470.0,102460.0,0.10439202]
["bitfinex-derivatives","BTCF0:USTF0",1750565136639,0.54881499,102470.0,102460.0,0.10439202]
["bitfinex-derivatives","BTCF0:USTF0",1750565137029,0.61041499,102470.0,102460.0,0.10439202]
["bitfinex-derivatives","BTCF0:USTF0",1750565138834,0.63244163,102470.0,102460.0,0.10439202]
["bitfinex-derivatives","BTCF0:USTF0",1750565139034,1.02251253,102470.0,102460.0,0.1170854]
["bitfinex-derivatives","BTCF0:USTF0",1750565139739,1.10044584,102470.0,102460.0,0.1170854]
["bitfinex-derivatives","BTCF0:USTF0",1750565140840,1.10044584,102470.0,102460.0,0.10439177]
["bitfinex-derivatives","BTCF0:USTF0",1750565141731,1.10044584,102470.0,102450.0,0.75729897]
["bitfinex-derivatives","BTCF0:USTF0",1750565141732,0.1170854,102460.0,102450.0,0.75729897]
["bitfinex-derivatives","BTCF0:USTF0",1750565141929,0.86109271,102460.0,102450.0,0.13449897]
["bitfinex-derivatives","BTCF0:USTF0",1750565142339,0.93902602,102460.0,102450.0,0.01740217]
["bitfinex-derivatives","BTCF0:USTF0",1750565142540,0.1170968,102450.0,102440.0,1.3412852]
["bitfinex-derivatives","BTCF0:USTF0",1750565142740,0.25222894,102450.0,102440.0,1.3412852]
["bitfinex-derivatives","BTCF0:USTF0",1750565143742,0.13513214,102450.0,102440.0,1.3724852]
["bitfinex-derivatives","BTCF0:USTF0",1750565143950,0.03793214,102450.0,102440.0,1.69791821]
["bitfinex-derivatives","BTCF0:USTF0",1750565144643,0.0163055,102450.0,102440.0,1.69991821]
["bitfinex-derivatives","BTCF0:USTF0",1750565145039,0.0163055,102450.0,102440.0,1.70091821]
["bitfinex-derivatives","BTCF0:USTF0",1750565145443,0.0163055,102450.0,102440.0,1.69891821]
["bitfinex-derivatives","BTCF0:USTF0",1750565145942,0.0159055,102450.0,102440.0,1.69891821]
["bitfinex-derivatives","BTCF0:USTF0",1750565146243,0.0163055,102450.0,102440.0,1.69891821]
["bitfinex-derivatives","BTCF0:USTF0",1750565148445,0.0004,102450.0,102440.0,1.69891821]
["bitfinex-derivatives","BTCF0:USTF0",1750565150139,0.30114419,102470.0,102460.0,0.1170854]
["bitfinex-derivatives","BTCF0:USTF0",1750565150344,0.30114419,102470.0,102460.0,1.0869119]
["bitfinex-derivatives","BTCF0:USTF0",1750565150534,0.30114419,102470.0,102460.0,1.1510119]
["bitfinex-derivatives","BTCF0:USTF0",1750565151338,0.30414419,102470.0,102460.0,1.1510119]
["bitfinex-derivatives","BTCF0:USTF0",1750565151946,0.27364419,102470.0,102460.0,1.1510119]
["bitfinex-derivatives","BTCF0:USTF0",1750565152147,0.27664419,102470.0,102460.0,1.1510119]
["bitfinex-derivatives","BTCF0:USTF0",1750565153346,0.27664419,102470.0,102460.0,1.16090294]
["bitfinex-derivatives","BTCF0:USTF0",1750565154544,0.10102129,102470.0,102460.0,1.16090294]
["bitfinex-derivatives","BTCF0:USTF0",1750565154848,0.10102129,102470.0,102460.0,1.45333595]
["bitfinex-derivatives","BTCF0:USTF0",1750565155043,0.02348798,102470.0,102460.0,1.45333595]
["bitfinex-derivatives","BTCF0:USTF0",1750565155441,0.02308798,102470.0,102460.0,1.45333595]
["bitfinex-derivatives","BTCF0:USTF0",1750565155640,0.02348798,102470.0,102460.0,1.60601595]
["bitfinex-derivatives","BTCF0:USTF0",1750565156347,0.02348798,102470.0,102460.0,1.59332363]
["bitfinex-derivatives","BTCF0:USTF0",1750565158146,0.14056188,102470.0,102460.0,1.59332363]
["bitfinex-derivatives","BTCF0:USTF0",1750565158649,0.14056188,102470.0,102460.0,1.30089062]
["bitfinex-derivatives","BTCF0:USTF0",1750565158851,0.02348798,102470.0,102460.0,1.59332363]
["bitfinex-derivatives","BTCF0:USTF0",1750565159445,0.14056188,102470.0,102460.0,1.59332363]
["bitfinex-derivatives","BTCF0:USTF0",1750565162045,0.02348798,102470.0,102460.0,1.59332363]
["bitfinex-derivatives","BTCF0:USTF0",1750565162252,0.02348798,102470.0,102460.0,1.95412363]
["bitfinex-derivatives","BTCF0:USTF0",1750565164453,4e-08,102470.0,102460.0,2.14931563]
["bitfinex-derivatives","BTCF0:USTF0",1750565164650,0.01661516,102490.0,102470.0,0.01748758]
["bitfinex-derivatives","BTCF0:USTF0",1750565164845,0.01581516,102490.0,102480.0,1.7071025]
["bitfinex-derivatives","BTCF0:USTF0",1750565165052,0.01621516,102490.0,102480.0,1.99953551]
["bitfinex-derivatives","BTCF0:USTF0",1750565166466,0.02121516,102490.0,102480.0,1.99953551]
["bitfinex-derivatives","BTCF0:USTF0",1750565167645,0.04319595,102490.0,102480.0,1.99953551]
["bitfinex-derivatives","BTCF0:USTF0",1750565167850,0.04279595,102490.0,102480.0,2.48712052]
["bitfinex-derivatives","BTCF0:USTF0",1750565168053,0.04319595,102490.0,102480.0,2.48712052]
["bitfinex-derivatives","BTCF0:USTF0",1750565168448,0.04319595,102490.0,102480.0,2.19468751]
["bitfinex-derivatives","BTCF0:USTF0",1750565168954,0.04319595,102490.0,102480.0,1.99953551]
["bitfinex-derivatives","BTCF0:USTF0",1750565169359,0.04279595,102490.0,102480.0,2.48712052]
["bitfinex-derivatives","BTCF0:USTF0",1750565169562,0.04319595,102490.0,102480.0,2.48712052]
["bitfinex-derivatives","BTCF0:USTF0",1750565169764,0.03819595,102490.0,102480.0,2.48712052]
["bitfinex-derivatives","BTCF0:USTF0",1750565169967,0.02198079,102490.0,102480.0,2.48712052]
["bitfinex-derivatives","BTCF0:USTF0",1750565170163,0.02238079,102490.0,102480.0,2.48712052]
["bitfinex-derivatives","BTCF0:USTF0",1750565170462,0.02198079,102490.0,102480.0,2.48712052]
["bitfinex-derivatives","BTCF0:USTF0",1750565170664,0.02238079,102490.0,102480.0,2.48712052]
["bitfinex-derivatives","BTCF0:USTF0",1750565170850,0.0004,102490.0,102480.0,2.48712052]
["bitfinex-derivatives","BTCF0:USTF0",1750565171054,0.0004,102490.0,102480.0,2.29196852]
["bitfinex-derivatives","BTCF0:USTF0",1750565171459,0.001,102530.0,102520.0,0.1170169]
["bitfinex-derivatives","BTCF0:USTF0",1750565171759,0.13903581,102530.0,102520.0,1.90314723]
["bitfinex-derivatives","BTCF0:USTF0",1750565171959,0.13903581,102530.0,102520.0,1.99714723]
["bitfinex-derivatives","BTCF0:USTF0",1750565172351,0.13943581,102530.0,102520.0,1.70471422]
["bitfinex-derivatives","BTCF0:USTF0",1750565172551,0.13943581,102530.0,102520.0,1.67261422]
["bitfinex-derivatives","BTCF0:USTF0",1750565172751,0.13943581,102530.0,102520.0,0.73787422]
["bitfinex-derivatives","BTCF0:USTF0",1750565172752,0.46356882,102530.0,102520.0,0.73787422]
["bitfinex-derivatives","BTCF0:USTF0",1750565172957,0.49536882,102530.0,102520.0,0.74187422]
["bitfinex-derivatives","BTCF0:USTF0",1750565173264,0.85616882,102530.0,102520.0,0.00501732]
["bitfinex-derivatives","BTCF0:USTF0",1750565173563,0.85616882,102530.0,102520.0,0.12203422]
["bitfinex-derivatives","BTCF0:USTF0",1750565173752,0.20293581,102530.0,102520.0,0.12203422]
["bitfinex-derivatives","BTCF0:USTF0",1750565173963,0.20253581,102530.0,102520.0,0.12203422]
["bitfinex-derivatives","BTCF0:USTF0",1750565174155,0.20293581,102530.0,102520.0,0.18293422]
["bitfinex-derivatives","BTCF0:USTF0",1750565174556,0.20293581,102530.0,102520.0,0.54373422]
["bitfinex-derivatives","BTCF0:USTF0",1750565174758,0.13943581,102530.0,102520.0,0.54373422]
["bitfinex-derivatives","BTCF0:USTF0",1750565174963,0.50058781,102540.0,102530.0,0.1170055]
["bitfinex-derivatives","BTCF0:USTF0",1750565175173,0.53063821,102540.0,102530.0,0.11751416]
["bitfinex-derivatives","BTCF0:USTF0",1750565175364,0.55908911,102540.0,102530.0,0.10482881]
["bitfinex-derivatives","BTCF0:USTF0",1750565175563,0.92028911,102540.0,102530.0,0.10482881]
["bitfinex-derivatives","BTCF0:USTF0",1750565175766,0.55908911,102540.0,102530.0,0.10482881]
["bitfinex-derivatives","BTCF0:USTF0",1750565175965,0.55948911,102540.0,102530.0,0.10482881]
["bitfinex-derivatives","BTCF0:USTF0",1750565176157,0.92028911,102540.0,102530.0,0.10482881]
["bitfinex-derivatives","BTCF0:USTF0",1750565176353,0.55948911,102540.0,102530.0,0.10482881]
["bitfinex-derivatives","BTCF0:USTF0",1750565177665,0.92028911,102540.0,102530.0,0.10482881]
["bitfinex-derivatives","BTCF0:USTF0",1750565178054,0.95328911,102540.0,102530.0,0.10482881]
["bitfinex-derivatives","BTCF0:USTF0",1750565178661,0.6608561,102540.0,102530.0,0.10482881]
["bitfinex-derivatives","BTCF0:USTF0",1750565179364,0.6604561,102540.0,102530.0,0.16672881]
["bitfinex-derivatives","BTCF0:USTF0",1750565179563,0.66500376,102540.0,102530.0,0.78648881]
["bitfinex-derivatives","BTCF0:USTF0",1750565180257,0.30420376,102540.0,102530.0,1.14728881]
["bitfinex-derivatives","BTCF0:USTF0",1750565180859,0.27120376,102540.0,102530.0,1.14728881]
["bitfinex-derivatives","BTCF0:USTF0",1750565181868,0.27120376,102540.0,102530.0,0.78648881]
["bitfinex-derivatives","BTCF0:USTF0",1750565182366,0.27120376,102540.0,102530.0,1.14728881]
["bitfinex-derivatives","BTCF0:USTF0",1750565183069,0.27120376,102540.0,102530.0,1.13460388]
["bitfinex-derivatives","BTCF0:USTF0",1750565183266,0.63200376,102540.0,102530.0,0.77380388]
["bitfinex-derivatives","BTCF0:USTF0",1750565183863,0.63200376,102540.0,102530.0,0.71190388]
["bitfinex-derivatives","BTCF0:USTF0",1750565184061,0.92443677,102540.0,102530.0,0.71190388]
["bitfinex-derivatives","BTCF0:USTF0",1750565184268,0.92443677,102540.0,102530.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750565184671,1.36949277,102540.0,102530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750565185369,0.1170055,102530.0,102520.0,0.01786401]
["bitfinex-derivatives","BTCF0:USTF0",1750565185569,0.84911413,102530.0,102520.0,0.01786401]
["bitfinex-derivatives","BTCF0:USTF0",1750565185764,0.88021413,102530.0,102520.0,0.01786401]
["bitfinex-derivatives","BTCF0:USTF0",1750565186167,0.58778112,102530.0,102520.0,0.13488091]
["bitfinex-derivatives","BTCF0:USTF0",1750565186368,0.88021413,102530.0,102520.0,0.13488091]
["bitfinex-derivatives","BTCF0:USTF0",1750565186870,0.90225571,102530.0,102520.0,0.13488091]
["bitfinex-derivatives","BTCF0:USTF0",1750565187269,0.6098227,102530.0,102520.0,0.13488091]
["bitfinex-derivatives","BTCF0:USTF0",1750565187472,0.5481227,102530.0,102520.0,0.20058091]
["bitfinex-derivatives","BTCF0:USTF0",1750565187664,0.5485227,102530.0,102520.0,0.23348091]
["bitfinex-derivatives","BTCF0:USTF0",1750565187864,0.5481227,102530.0,102520.0,0.23348091]
["bitfinex-derivatives","BTCF0:USTF0",1750565188064,0.5800227,102530.0,102520.0,0.23348091]
["bitfinex-derivatives","BTCF0:USTF0",1750565188464,0.5800227,102530.0,102520.0,0.23448091]
["bitfinex-derivatives","BTCF0:USTF0",1750565188867,0.5800227,102530.0,102520.0,0.23748091]
["bitfinex-derivatives","BTCF0:USTF0",1750565189066,0.5800227,102530.0,102520.0,0.22479437]
["bitfinex-derivatives","BTCF0:USTF0",1750565189872,0.5158227,102530.0,102520.0,0.22479437]
["bitfinex-derivatives","BTCF0:USTF0",1750565190065,0.5162227,102530.0,102520.0,0.22479437]
["bitfinex-derivatives","BTCF0:USTF0",1750565190670,0.0384172,102530.0,102520.0,0.87802738]
["bitfinex-derivatives","BTCF0:USTF0",1750565190869,0.0380172,102530.0,102520.0,0.87802738]
["bitfinex-derivatives","BTCF0:USTF0",1750565191069,0.0384172,102530.0,102520.0,0.87802738]
["bitfinex-derivatives","BTCF0:USTF0",1750565191474,0.1550226,102530.0,102520.0,0.87802738]
["bitfinex-derivatives","BTCF0:USTF0",1750565191673,0.0384172,102530.0,102520.0,0.87802738]
["bitfinex-derivatives","BTCF0:USTF0",1750565192074,0.1554226,102530.0,102520.0,0.87802738]
["bitfinex-derivatives","BTCF0:USTF0",1750565192476,0.0384172,102530.0,102520.0,0.87802738]
["bitfinex-derivatives","BTCF0:USTF0",1750565192975,0.0384172,102530.0,102520.0,0.87284991]
["bitfinex-derivatives","BTCF0:USTF0",1750565193172,0.0384172,102530.0,102520.0,0.86217077]
["bitfinex-derivatives","BTCF0:USTF0",1750565194472,0.0380172,102530.0,102520.0,0.86217077]
["bitfinex-derivatives","BTCF0:USTF0",1750565194672,0.0384172,102530.0,102520.0,0.86217077]
["bitfinex-derivatives","BTCF0:USTF0",1750565195080,0.0384172,102530.0,102520.0,0.84948639]
["bitfinex-derivatives","BTCF0:USTF0",1750565195477,0.0380172,102530.0,102520.0,0.84948639]
["bitfinex-derivatives","BTCF0:USTF0",1750565195775,0.04256486,102530.0,102520.0,0.84948639]
["bitfinex-derivatives","BTCF0:USTF0",1750565197074,0.04256486,102530.0,102520.0,0.55705338]
["bitfinex-derivatives","BTCF0:USTF0",1750565197269,0.04256486,102530.0,102520.0,0.84948639]
["bitfinex-derivatives","BTCF0:USTF0",1750565200279,0.02052328,102530.0,102520.0,0.84948639]
["bitfinex-derivatives","BTCF0:USTF0",1750565200579,0.04265985,102530.0,102520.0,0.84948639]
["bitfinex-derivatives","BTCF0:USTF0",1750565202080,0.04265985,102530.0,102520.0,0.83680223]
["bitfinex-derivatives","BTCF0:USTF0",1750565203082,0.04265985,102530.0,102520.0,0.54436922]
["bitfinex-derivatives","BTCF0:USTF0",1750565203384,0.04265985,102530.0,102520.0,0.83680223]
["bitfinex-derivatives","BTCF0:USTF0",1750565204088,0.02668423,102530.0,102520.0,0.83680223]
["bitfinex-derivatives","BTCF0:USTF0",1750565205381,0.02628423,102530.0,102520.0,0.83680223]
["bitfinex-derivatives","BTCF0:USTF0",1750565206289,0.02668423,102530.0,102520.0,0.83680223]
["bitfinex-derivatives","BTCF0:USTF0",1750565207084,0.02668423,102530.0,102520.0,0.54436922]
["bitfinex-derivatives","BTCF0:USTF0",1750565207282,0.02668423,102530.0,102520.0,0.83680223]
["bitfinex-derivatives","BTCF0:USTF0",1750565209691,0.02668423,102530.0,102520.0,1.60740223]
["bitfinex-derivatives","BTCF0:USTF0",1750565215689,0.02668423,102530.0,102520.0,1.89983524]
["bitfinex-derivatives","BTCF0:USTF0",1750565215888,0.00414769,102530.0,102520.0,1.89983524]
["bitfinex-derivatives","BTCF0:USTF0",1750565216481,0.00414766,102530.0,102520.0,1.89983524]
["bitfinex-derivatives","BTCF0:USTF0",1750565216788,0.00454766,102530.0,102520.0,1.89983524]
["bitfinex-derivatives","BTCF0:USTF0",1750565220990,0.00454766,102530.0,102520.0,1.60740223]
["bitfinex-derivatives","BTCF0:USTF0",1750565221989,0.00454766,102530.0,102520.0,1.89983524]
["bitfinex-derivatives","BTCF0:USTF0",1750565222489,6e-08,102530.0,102520.0,1.89983524]
["bitfinex-derivatives","BTCF0:USTF0",1750565222694,7e-08,102550.0,102540.0,0.1169941]
["bitfinex-derivatives","BTCF0:USTF0",1750565222888,0.0029,102560.0,102550.0,0.1169827]
["bitfinex-derivatives","BTCF0:USTF0",1750565223091,0.0029,102560.0,102550.0,0.83211571]
["bitfinex-derivatives","BTCF0:USTF0",1750565223686,0.0029,102560.0,102550.0,0.81943492]
["bitfinex-derivatives","BTCF0:USTF0",1750565223999,0.0033,102560.0,102550.0,0.81943492]
["bitfinex-derivatives","BTCF0:USTF0",1750565224189,0.0029,102560.0,102550.0,0.81943492]
["bitfinex-derivatives","BTCF0:USTF0",1750565224498,0.0033,102560.0,102550.0,0.81943492]
["bitfinex-derivatives","BTCF0:USTF0",1750565224696,0.0029,102560.0,102550.0,0.81943492]
["bitfinex-derivatives","BTCF0:USTF0",1750565224890,0.0033,102560.0,102550.0,0.81943492]
["bitfinex-derivatives","BTCF0:USTF0",1750565225091,0.0073,102560.0,102550.0,0.81943492]
["bitfinex-derivatives","BTCF0:USTF0",1750565225602,0.0053,102560.0,102550.0,0.81943492]
["bitfinex-derivatives","BTCF0:USTF0",1750565226292,0.0053,102560.0,102550.0,1.58955492]
["bitfinex-derivatives","BTCF0:USTF0",1750565227593,0.0053,102560.0,102550.0,1.29712191]
["bitfinex-derivatives","BTCF0:USTF0",1750565227800,0.1222713,102560.0,102550.0,1.58955492]
["bitfinex-derivatives","BTCF0:USTF0",1750565227992,0.17482226,102560.0,102550.0,1.55815492]
["bitfinex-derivatives","BTCF0:USTF0",1750565228192,0.17482226,102560.0,102550.0,1.23522191]
["bitfinex-derivatives","BTCF0:USTF0",1750565228193,0.20482226,102560.0,102550.0,1.23522191]
["bitfinex-derivatives","BTCF0:USTF0",1750565228597,0.49725527,102560.0,102550.0,0.10430191]
["bitfinex-derivatives","BTCF0:USTF0",1750565228894,0.49725527,102560.0,102550.0,0.72342191]
["bitfinex-derivatives","BTCF0:USTF0",1750565229099,0.08785096,102560.0,102550.0,0.72342191]
["bitfinex-derivatives","BTCF0:USTF0",1750565229299,0.20482226,102560.0,102550.0,0.72342191]
["bitfinex-derivatives","BTCF0:USTF0",1750565229501,0.08785096,102560.0,102550.0,0.72342191]
["bitfinex-derivatives","BTCF0:USTF0",1750565230394,0.08785096,102560.0,102550.0,1.08422191]
["bitfinex-derivatives","BTCF0:USTF0",1750565230593,0.20482226,102560.0,102550.0,0.71074007]
["bitfinex-derivatives","BTCF0:USTF0",1750565230997,0.08785096,102560.0,102550.0,1.07154007]
["bitfinex-derivatives","BTCF0:USTF0",1750565231512,0.02735096,102560.0,102550.0,1.36397308]
["bitfinex-derivatives","BTCF0:USTF0",1750565231695,0.02735096,102560.0,102550.0,1.42957308]
["bitfinex-derivatives","BTCF0:USTF0",1750565231997,0.14392226,102560.0,102550.0,1.36397308]
["bitfinex-derivatives","BTCF0:USTF0",1750565232302,0.20862226,102560.0,102550.0,1.15413308]
["bitfinex-derivatives","BTCF0:USTF0",1750565232704,0.20862226,102560.0,102550.0,0.86170007]
["bitfinex-derivatives","BTCF0:USTF0",1750565232895,0.20862226,102560.0,102550.0,1.22250007]
["bitfinex-derivatives","BTCF0:USTF0",1750565233094,0.20862226,102560.0,102550.0,0.45242007]
["bitfinex-derivatives","BTCF0:USTF0",1750565233295,0.20862226,102560.0,102550.0,1.07154007]
["bitfinex-derivatives","BTCF0:USTF0",1750565233800,0.20862226,102560.0,102550.0,0.71074007]
["bitfinex-derivatives","BTCF0:USTF0",1750565234002,0.50105527,102560.0,102550.0,0.71074007]
["bitfinex-derivatives","BTCF0:USTF0",1750565234197,0.20862226,102560.0,102550.0,0.71074007]
["bitfinex-derivatives","BTCF0:USTF0",1750565235608,0.1169826,102550.0,102540.0,0.77602561]
["bitfinex-derivatives","BTCF0:USTF0",1750565235803,0.23393356,102550.0,102540.0,1.3063574]
["bitfinex-derivatives","BTCF0:USTF0",1750565236105,0.23393356,102550.0,102540.0,1.1553974]
["bitfinex-derivatives","BTCF0:USTF0",1750565236306,0.23808122,102550.0,102540.0,1.1553974]
["bitfinex-derivatives","BTCF0:USTF0",1750565237005,0.23808122,102550.0,102540.0,0.5362774]
["bitfinex-derivatives","BTCF0:USTF0",1750565237505,0.23808122,102550.0,102540.0,1.1553974]
["bitfinex-derivatives","BTCF0:USTF0",1750565238105,0.23808122,102550.0,102540.0,1.1864974]
["bitfinex-derivatives","BTCF0:USTF0",1750565238999,0.23808122,102550.0,102540.0,1.47893041]
["bitfinex-derivatives","BTCF0:USTF0",1750565239399,0.23808122,102550.0,102540.0,1.1864974]
["bitfinex-derivatives","BTCF0:USTF0",1750565239604,0.23808122,102550.0,102540.0,1.47893041]
["bitfinex-derivatives","BTCF0:USTF0",1750565240101,0.23808122,102550.0,102540.0,0.77021781]
["bitfinex-derivatives","BTCF0:USTF0",1750565240306,0.23808122,102550.0,102540.0,0.7361048]
["bitfinex-derivatives","BTCF0:USTF0",1750565240707,0.53051423,102550.0,102540.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1750565241005,0.89131423,102550.0,102540.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1750565241201,0.77433163,102550.0,102530.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1750565241401,0.1170054,102530.0,102520.0,1.1261873]
["bitfinex-derivatives","BTCF0:USTF0",1750565241600,0.49985636,102530.0,102520.0,0.7946413]
["bitfinex-derivatives","BTCF0:USTF0",1750565241803,0.59365636,102530.0,102520.0,0.7946413]
["bitfinex-derivatives","BTCF0:USTF0",1750565242002,0.59365636,102530.0,102520.0,0.1755213]
["bitfinex-derivatives","BTCF0:USTF0",1750565242203,0.59365636,102530.0,102520.0,0.7946413]
["bitfinex-derivatives","BTCF0:USTF0",1750565242400,0.23285636,102530.0,102520.0,0.7966413]
["bitfinex-derivatives","BTCF0:USTF0",1750565242800,0.59365636,102530.0,102520.0,0.7966413]
["bitfinex-derivatives","BTCF0:USTF0",1750565243603,0.23285636,102530.0,102520.0,0.7966413]
["bitfinex-derivatives","BTCF0:USTF0",1750565244401,0.23285636,102530.0,102520.0,1.1554413]
["bitfinex-derivatives","BTCF0:USTF0",1750565244602,0.08285096,102530.0,102520.0,1.44787431]
["bitfinex-derivatives","BTCF0:USTF0",1750565244803,0.13905636,102530.0,102520.0,1.51217431]
["bitfinex-derivatives","BTCF0:USTF0",1750565245104,0.13945636,102530.0,102520.0,1.51217431]
["bitfinex-derivatives","BTCF0:USTF0",1750565245304,0.02245096,102530.0,102520.0,1.51317431]
["bitfinex-derivatives","BTCF0:USTF0",1750565245512,0.02205096,102530.0,102520.0,1.51617431]
["bitfinex-derivatives","BTCF0:USTF0",1750565245704,0.13945636,102530.0,102520.0,1.2237413]
["bitfinex-derivatives","BTCF0:USTF0",1750565245902,0.13945636,102530.0,102520.0,1.51617431]
["bitfinex-derivatives","BTCF0:USTF0",1750565247013,0.48181648,102540.0,102520.0,1.54542831]
["bitfinex-derivatives","BTCF0:USTF0",1750565247311,0.1170054,102530.0,102520.0,1.54542831]
["bitfinex-derivatives","BTCF0:USTF0",1750565247812,0.1170054,102530.0,102520.0,1.2529953]
["bitfinex-derivatives","BTCF0:USTF0",1750565248013,0.1170054,102530.0,102520.0,1.54542831]
["bitfinex-derivatives","BTCF0:USTF0",1750565248203,0.15078387,102540.0,102530.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1750565248401,0.14998387,102540.0,102530.0,0.50333841]
["bitfinex-derivatives","BTCF0:USTF0",1750565248606,0.01581795,102540.0,102530.0,0.50333841]
["bitfinex-derivatives","BTCF0:USTF0",1750565249209,0.01621795,102540.0,102530.0,0.65429841]
["bitfinex-derivatives","BTCF0:USTF0",1750565249412,0.01581795,102540.0,102530.0,0.65429841]
["bitfinex-derivatives","BTCF0:USTF0",1750565249614,0.01621795,102540.0,102530.0,0.65429841]
["bitfinex-derivatives","BTCF0:USTF0",1750565251115,0.01621795,102540.0,102530.0,0.7256654]
["bitfinex-derivatives","BTCF0:USTF0",1750565251315,0.01621795,102540.0,102530.0,1.01809841]
["bitfinex-derivatives","BTCF0:USTF0",1750565251915,0.01621795,102540.0,102530.0,1.01909841]
["bitfinex-derivatives","BTCF0:USTF0",1750565257418,0.01581795,102540.0,102530.0,1.01909841]
["bitfinex-derivatives","BTCF0:USTF0",1750565257719,0.01621795,102540.0,102530.0,1.01909841]
["bitfinex-derivatives","BTCF0:USTF0",1750565259123,0.03821644,102540.0,102530.0,1.01909841]
["bitfinex-derivatives","BTCF0:USTF0",1750565259321,0.15521044,102540.0,102530.0,1.01909841]
["bitfinex-derivatives","BTCF0:USTF0",1750565259520,0.03821644,102540.0,102530.0,1.63817841]
["bitfinex-derivatives","BTCF0:USTF0",1750565259826,0.15521044,102540.0,102530.0,1.63817841]
["bitfinex-derivatives","BTCF0:USTF0",1750565260014,0.03821644,102540.0,102530.0,1.63817841]
["bitfinex-derivatives","BTCF0:USTF0",1750565260218,0.03821644,102540.0,102530.0,1.64217841]
["bitfinex-derivatives","BTCF0:USTF0",1750565260517,0.15521044,102540.0,102530.0,1.64217841]
["bitfinex-derivatives","BTCF0:USTF0",1750565260712,0.15521044,102540.0,102530.0,1.64417841]
["bitfinex-derivatives","BTCF0:USTF0",1750565261713,0.15521044,102540.0,102530.0,1.64117841]
["bitfinex-derivatives","BTCF0:USTF0",1750565262610,0.15521044,102540.0,102530.0,1.64113841]
["bitfinex-derivatives","BTCF0:USTF0",1750565263524,0.1593581,102540.0,102530.0,1.64113841]
["bitfinex-derivatives","BTCF0:USTF0",1750565263726,0.45179111,102540.0,102530.0,0.2179054]
["bitfinex-derivatives","BTCF0:USTF0",1750565263924,0.45179111,102540.0,102530.0,0.8369854]
["bitfinex-derivatives","BTCF0:USTF0",1750565264126,0.48479111,102540.0,102530.0,0.8243005]
["bitfinex-derivatives","BTCF0:USTF0",1750565264422,0.48479111,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750565264423,0.67984711,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750565264618,0.71174711,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750565264817,0.68974862,102540.0,102530.0,0.1230054]
["bitfinex-derivatives","BTCF0:USTF0",1750565265019,0.68974862,102540.0,102530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750565265411,1.05054862,102540.0,102530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750565265818,1.05054862,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750565266326,1.05054862,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565266530,1.05154862,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565266724,0.1170054,102530.0,102520.0,0.8290016]
["bitfinex-derivatives","BTCF0:USTF0",1750565267028,0.4778054,102530.0,102520.0,0.8290016]
["bitfinex-derivatives","BTCF0:USTF0",1750565267924,0.4778054,102530.0,102520.0,0.1792616]
["bitfinex-derivatives","BTCF0:USTF0",1750565268123,0.86563841,102530.0,102520.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1750565268519,0.86563841,102530.0,102520.0,0.1500168]
["bitfinex-derivatives","BTCF0:USTF0",1750565268726,1.06071041,102530.0,102520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750565269127,1.06071041,102530.0,102520.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750565269521,1.06071041,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750565269922,1.070614,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750565270123,0.875542,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750565270720,0.87968966,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750565271330,0.87968966,102530.0,102520.0,0.1190168]
["bitfinex-derivatives","BTCF0:USTF0",1750565271721,0.57735306,102530.0,102520.0,0.1190168]
["bitfinex-derivatives","BTCF0:USTF0",1750565271937,0.86978607,102530.0,102520.0,0.1491168]
["bitfinex-derivatives","BTCF0:USTF0",1750565272737,0.86563841,102530.0,102520.0,0.1491168]
["bitfinex-derivatives","BTCF0:USTF0",1750565273237,0.5732054,102530.0,102520.0,0.1491168]
["bitfinex-derivatives","BTCF0:USTF0",1750565273432,0.86563841,102530.0,102520.0,0.1491168]
["bitfinex-derivatives","BTCF0:USTF0",1750565275139,0.86563841,102530.0,102520.0,0.1803168]
["bitfinex-derivatives","BTCF0:USTF0",1750565275435,0.83433841,102530.0,102520.0,0.1803168]
["bitfinex-derivatives","BTCF0:USTF0",1750565275841,0.77023841,102530.0,102520.0,0.1803168]
["bitfinex-derivatives","BTCF0:USTF0",1750565276337,0.4778054,102530.0,102520.0,0.1803168]
["bitfinex-derivatives","BTCF0:USTF0",1750565278735,0.4778054,102530.0,102520.0,0.1803168]
["bitfinex-derivatives","BTCF0:USTF0",1750565279932,0.3608,102530.0,102520.0,0.1803168]
["bitfinex-derivatives","BTCF0:USTF0",1750565280640,0.3612,102530.0,102520.0,0.1803168]
["bitfinex-derivatives","BTCF0:USTF0",1750565281332,0.0004,102530.0,102520.0,0.47274981]
["bitfinex-derivatives","BTCF0:USTF0",1750565281636,0.0004,102530.0,102520.0,0.83354981]
["bitfinex-derivatives","BTCF0:USTF0",1750565281838,0.01581795,102540.0,102530.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1750565282038,0.01661795,102540.0,102530.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1750565282232,0.01661795,102540.0,102530.0,0.5730054]
["bitfinex-derivatives","BTCF0:USTF0",1750565282433,0.01661795,102540.0,102530.0,1.1920054]
["bitfinex-derivatives","BTCF0:USTF0",1750565282841,0.01581795,102540.0,102530.0,1.1920054]
["bitfinex-derivatives","BTCF0:USTF0",1750565283036,0.01621795,102540.0,102530.0,1.1920054]
["bitfinex-derivatives","BTCF0:USTF0",1750565285040,0.01621795,102540.0,102530.0,1.1793213]
["bitfinex-derivatives","BTCF0:USTF0",1750565285241,0.01621795,102540.0,102530.0,0.8185213]
["bitfinex-derivatives","BTCF0:USTF0",1750565285442,0.01621795,102540.0,102530.0,1.1793213]
["bitfinex-derivatives","BTCF0:USTF0",1750565286237,0.13321195,102540.0,102530.0,1.1793213]
["bitfinex-derivatives","BTCF0:USTF0",1750565286927,0.13321195,102540.0,102530.0,0.8185213]
["bitfinex-derivatives","BTCF0:USTF0",1750565287138,0.13321195,102540.0,102530.0,1.1793213]
["bitfinex-derivatives","BTCF0:USTF0",1750565288240,0.42564496,102540.0,102530.0,0.8184013]
["bitfinex-derivatives","BTCF0:USTF0",1750565288742,0.01621795,102540.0,102530.0,1.1792013]
["bitfinex-derivatives","BTCF0:USTF0",1750565289245,0.01621795,102540.0,102530.0,1.47163431]
["bitfinex-derivatives","BTCF0:USTF0",1750565290246,0.01621795,102540.0,102530.0,1.1792013]
["bitfinex-derivatives","BTCF0:USTF0",1750565291540,0.13321195,102540.0,102530.0,1.1792013]
["bitfinex-derivatives","BTCF0:USTF0",1750565293940,0.01621795,102540.0,102530.0,1.1792013]
["bitfinex-derivatives","BTCF0:USTF0",1750565294244,0.13321195,102540.0,102530.0,1.1792013]
["bitfinex-derivatives","BTCF0:USTF0",1750565294442,0.13281195,102540.0,102530.0,1.47163431]
["bitfinex-derivatives","BTCF0:USTF0",1750565294748,0.13321195,102540.0,102530.0,1.47163431]
["bitfinex-derivatives","BTCF0:USTF0",1750565296137,0.13321195,102540.0,102530.0,1.1792013]
["bitfinex-derivatives","BTCF0:USTF0",1750565298040,0.01621795,102540.0,102530.0,1.1792013]
["bitfinex-derivatives","BTCF0:USTF0",1750565298440,0.01621795,102540.0,102530.0,1.47163431]
["bitfinex-derivatives","BTCF0:USTF0",1750565299952,0.01581795,102540.0,102530.0,1.47163431]
["bitfinex-derivatives","BTCF0:USTF0",1750565300248,0.01621795,102540.0,102530.0,1.47163431]
["bitfinex-derivatives","BTCF0:USTF0",1750565301853,0.13321195,102540.0,102530.0,1.1792013]
["bitfinex-derivatives","BTCF0:USTF0",1750565302455,0.78644496,102540.0,102530.0,0.1995213]
["bitfinex-derivatives","BTCF0:USTF0",1750565302646,0.78644496,102540.0,102530.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750565302852,0.1170054,102530.0,102520.0,0.6492931]
["bitfinex-derivatives","BTCF0:USTF0",1750565303051,0.1170054,102530.0,102520.0,1.1137331]
["bitfinex-derivatives","BTCF0:USTF0",1750565303448,0.1170054,102530.0,102520.0,1.1049031]
["bitfinex-derivatives","BTCF0:USTF0",1750565303851,0.1170054,102530.0,102520.0,1.1059031]
["bitfinex-derivatives","BTCF0:USTF0",1750565304050,0.1170054,102530.0,102520.0,1.1069031]
["bitfinex-derivatives","BTCF0:USTF0",1750565305955,0.1170054,102530.0,102520.0,1.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1750565306859,0.98628657,102540.0,102530.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1750565307163,0.22272025,102540.0,102530.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1750565307362,0.22272025,102540.0,102530.0,0.1807054]
["bitfinex-derivatives","BTCF0:USTF0",1750565309859,0.58352025,102540.0,102530.0,0.1483054]
["bitfinex-derivatives","BTCF0:USTF0",1750565310060,0.90705326,102540.0,102530.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1750565310366,0.1170054,102530.0,102520.0,1.1669017]
["bitfinex-derivatives","BTCF0:USTF0",1750565310566,0.1170054,102530.0,102520.0,1.1969017]
["bitfinex-derivatives","BTCF0:USTF0",1750565310782,1.01423937,102540.0,102530.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1750565310960,0.57550606,102540.0,102530.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1750565311164,0.57550606,102540.0,102530.0,0.1486054]
["bitfinex-derivatives","BTCF0:USTF0",1750565311565,1.01423937,102540.0,102530.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1750565313066,0.93630606,102540.0,102530.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1750565319974,0.1170054,102530.0,102520.0,0.5504676]
["bitfinex-derivatives","BTCF0:USTF0",1750565320284,0.1170054,102530.0,102520.0,1.1689876]
["bitfinex-derivatives","BTCF0:USTF0",1750565320465,0.1170054,102530.0,102520.0,1.1680176]
["bitfinex-derivatives","BTCF0:USTF0",1750565320975,0.1170054,102530.0,102520.0,1.46045061]
["bitfinex-derivatives","BTCF0:USTF0",1750565321876,0.1170054,102530.0,102520.0,1.46245061]
["bitfinex-derivatives","BTCF0:USTF0",1750565322080,0.1170054,102530.0,102520.0,1.1700176]
["bitfinex-derivatives","BTCF0:USTF0",1750565322679,0.1170054,102530.0,102520.0,1.2210789]
["bitfinex-derivatives","BTCF0:USTF0",1750565323079,0.1170054,102530.0,102520.0,1.2200989]
["bitfinex-derivatives","BTCF0:USTF0",1750565325178,0.1174054,102530.0,102520.0,1.2200989]
["bitfinex-derivatives","BTCF0:USTF0",1750565325579,0.1174054,102530.0,102520.0,1.2191289]
["bitfinex-derivatives","BTCF0:USTF0",1750565325766,0.1174054,102530.0,102520.0,1.51156191]
["bitfinex-derivatives","BTCF0:USTF0",1750565326186,0.1174054,102530.0,102520.0,1.51058191]
["bitfinex-derivatives","BTCF0:USTF0",1750565326679,0.1174054,102530.0,102520.0,1.50960191]
["bitfinex-derivatives","BTCF0:USTF0",1750565326878,0.1174054,102530.0,102520.0,1.50863191]
["bitfinex-derivatives","BTCF0:USTF0",1750565327484,0.1174054,102530.0,102520.0,1.50765191]
["bitfinex-derivatives","BTCF0:USTF0",1750565327670,0.1174054,102530.0,102520.0,1.50667191]
["bitfinex-derivatives","BTCF0:USTF0",1750565328482,0.1174054,102530.0,102520.0,1.50570191]
["bitfinex-derivatives","BTCF0:USTF0",1750565329078,0.1174054,102530.0,102520.0,1.50870191]
["bitfinex-derivatives","BTCF0:USTF0",1750565329277,0.1174054,102530.0,102520.0,1.50479191]
["bitfinex-derivatives","BTCF0:USTF0",1750565329680,0.1174054,102530.0,102520.0,1.50382191]
["bitfinex-derivatives","BTCF0:USTF0",1750565330581,0.1174054,102530.0,102520.0,1.2104089]
["bitfinex-derivatives","BTCF0:USTF0",1750565330781,0.1174054,102530.0,102520.0,1.2124089]
["bitfinex-derivatives","BTCF0:USTF0",1750565331279,0.1174054,102530.0,102520.0,1.2084089]
["bitfinex-derivatives","BTCF0:USTF0",1750565331485,0.1174054,102530.0,102520.0,1.2104089]
["bitfinex-derivatives","BTCF0:USTF0",1750565331883,0.01581795,102540.0,102530.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1750565332083,0.01661795,102540.0,102530.0,0.98313841]
["bitfinex-derivatives","BTCF0:USTF0",1750565332502,0.0029,102560.0,102550.0,0.1169826]
["bitfinex-derivatives","BTCF0:USTF0",1750565332790,0.0029,102560.0,102550.0,1.96307561]
["bitfinex-derivatives","BTCF0:USTF0",1750565332983,0.0029,102560.0,102550.0,1.99627561]
["bitfinex-derivatives","BTCF0:USTF0",1750565333287,0.0033,102560.0,102550.0,1.99627561]
["bitfinex-derivatives","BTCF0:USTF0",1750565334383,0.0029,102560.0,102550.0,1.99627561]
["bitfinex-derivatives","BTCF0:USTF0",1750565334580,0.0033,102560.0,102550.0,1.99627561]
["bitfinex-derivatives","BTCF0:USTF0",1750565335074,0.0033,102560.0,102550.0,1.99927561]
["bitfinex-derivatives","BTCF0:USTF0",1750565335600,0.0033,102560.0,102550.0,2.00127561]
["bitfinex-derivatives","BTCF0:USTF0",1750565338582,0.0033,102560.0,102550.0,2.01902618]
["bitfinex-derivatives","BTCF0:USTF0",1750565338887,0.0029,102560.0,102550.0,2.01902618]
["bitfinex-derivatives","BTCF0:USTF0",1750565339083,0.0033,102560.0,102550.0,2.21404218]
["bitfinex-derivatives","BTCF0:USTF0",1750565339389,0.0029,102560.0,102550.0,2.82647519]
["bitfinex-derivatives","BTCF0:USTF0",1750565339585,0.0033,102560.0,102550.0,2.21404218]
["bitfinex-derivatives","BTCF0:USTF0",1750565341884,0.0033,102560.0,102550.0,2.01902618]
["bitfinex-derivatives","BTCF0:USTF0",1750565342187,0.0033,102560.0,102550.0,2.21404218]
["bitfinex-derivatives","BTCF0:USTF0",1750565342497,0.0029,102560.0,102550.0,2.21404218]
["bitfinex-derivatives","BTCF0:USTF0",1750565342688,0.0033,102560.0,102550.0,2.21404218]
["bitfinex-derivatives","BTCF0:USTF0",1750565343798,0.0033,102560.0,102550.0,2.81404218]
["bitfinex-derivatives","BTCF0:USTF0",1750565343992,0.0033,102560.0,102550.0,2.46404218]
["bitfinex-derivatives","BTCF0:USTF0",1750565344195,0.0033,102560.0,102550.0,2.21404218]
["bitfinex-derivatives","BTCF0:USTF0",1750565344398,0.0033,102560.0,102550.0,2.46404218]
["bitfinex-derivatives","BTCF0:USTF0",1750565344897,0.00744766,102560.0,102550.0,2.46404218]
["bitfinex-derivatives","BTCF0:USTF0",1750565345197,0.00744766,102560.0,102550.0,2.21404218]
["bitfinex-derivatives","BTCF0:USTF0",1750565345996,0.00744766,102560.0,102550.0,1.44508218]
["bitfinex-derivatives","BTCF0:USTF0",1750565346294,0.00744766,102560.0,102550.0,2.21348218]
["bitfinex-derivatives","BTCF0:USTF0",1750565346993,0.00704766,102560.0,102550.0,2.21348218]
["bitfinex-derivatives","BTCF0:USTF0",1750565347297,0.00744766,102560.0,102550.0,2.21348218]
["bitfinex-derivatives","BTCF0:USTF0",1750565347501,0.00744766,102560.0,102550.0,2.21048218]
["bitfinex-derivatives","BTCF0:USTF0",1750565347690,0.00744766,102560.0,102550.0,2.21748218]
["bitfinex-derivatives","BTCF0:USTF0",1750565348000,0.00744766,102560.0,102550.0,2.22248218]
["bitfinex-derivatives","BTCF0:USTF0",1750565348292,0.00744766,102560.0,102550.0,2.56248218]
["bitfinex-derivatives","BTCF0:USTF0",1750565348498,0.00744766,102560.0,102550.0,2.22248218]
["bitfinex-derivatives","BTCF0:USTF0",1750565348499,0.00704766,102560.0,102550.0,2.22248218]
["bitfinex-derivatives","BTCF0:USTF0",1750565348690,0.00744766,102560.0,102550.0,2.22048218]
["bitfinex-derivatives","BTCF0:USTF0",1750565350892,0.01846083,102580.0,102570.0,0.1169598]
["bitfinex-derivatives","BTCF0:USTF0",1750565351089,0.01846083,102580.0,102570.0,1.9479244]
["bitfinex-derivatives","BTCF0:USTF0",1750565351390,0.01846083,102580.0,102570.0,2.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1750565351391,0.01766083,102580.0,102570.0,2.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1750565351596,0.01806083,102580.0,102570.0,2.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1750565351897,0.3637,102620.0,102610.0,0.1169142]
["bitfinex-derivatives","BTCF0:USTF0",1750565352090,0.08201477,102620.0,102610.0,1.38794721]
["bitfinex-derivatives","BTCF0:USTF0",1750565352289,0.19891757,102620.0,102610.0,1.0955142]
["bitfinex-derivatives","BTCF0:USTF0",1750565352686,0.20051757,102620.0,102610.0,1.0955142]
["bitfinex-derivatives","BTCF0:USTF0",1750565353097,0.01891477,102620.0,102610.0,1.38794721]
["bitfinex-derivatives","BTCF0:USTF0",1750565353307,7e-08,102620.0,102610.0,1.48244721]
["bitfinex-derivatives","BTCF0:USTF0",1750565353494,0.00040007,102620.0,102610.0,1.48244721]
["bitfinex-derivatives","BTCF0:USTF0",1750565353694,7e-08,102620.0,102610.0,1.56194859]
["bitfinex-derivatives","BTCF0:USTF0",1750565353996,0.065,102640.0,102630.0,0.1168914]
["bitfinex-derivatives","BTCF0:USTF0",1750565354188,0.05080577,102640.0,102630.0,1.2483714]
["bitfinex-derivatives","BTCF0:USTF0",1750565354388,0.05000577,102640.0,102630.0,1.60600441]
["bitfinex-derivatives","BTCF0:USTF0",1750565354686,0.05040577,102640.0,102630.0,1.60600441]
["bitfinex-derivatives","BTCF0:USTF0",1750565355084,0.05040577,102640.0,102630.0,0.80202441]
["bitfinex-derivatives","BTCF0:USTF0",1750565355289,0.01810577,102640.0,102630.0,1.57294441]
["bitfinex-derivatives","BTCF0:USTF0",1750565355496,0.01770577,102640.0,102630.0,1.60624441]
["bitfinex-derivatives","BTCF0:USTF0",1750565355698,0.01810577,102640.0,102630.0,1.60624441]
["bitfinex-derivatives","BTCF0:USTF0",1750565356298,0.01810577,102640.0,102630.0,1.63824441]
["bitfinex-derivatives","BTCF0:USTF0",1750565357597,0.01810577,102640.0,102630.0,1.64324441]
["bitfinex-derivatives","BTCF0:USTF0",1750565358802,0.01810577,102640.0,102630.0,2.00404441]
["bitfinex-derivatives","BTCF0:USTF0",1750565359197,0.01810577,102640.0,102630.0,1.7116114]
["bitfinex-derivatives","BTCF0:USTF0",1750565359397,0.03991357,102640.0,102630.0,2.00404441]
["bitfinex-derivatives","BTCF0:USTF0",1750565359793,0.01810577,102640.0,102630.0,2.00404441]
["bitfinex-derivatives","BTCF0:USTF0",1750565359998,0.00414773,102640.0,102630.0,2.00404441]
["bitfinex-derivatives","BTCF0:USTF0",1750565360193,1e-07,102640.0,102630.0,2.00404441]
["bitfinex-derivatives","BTCF0:USTF0",1750565360389,1e-07,102660.0,102630.0,2.42121296]
["bitfinex-derivatives","BTCF0:USTF0",1750565360593,1e-07,102660.0,102650.0,1.13090161]
["bitfinex-derivatives","BTCF0:USTF0",1750565360794,1e-07,102660.0,102650.0,1.92072416]
["bitfinex-derivatives","BTCF0:USTF0",1750565360991,0.0201685,102670.0,102660.0,0.1168573]
["bitfinex-derivatives","BTCF0:USTF0",1750565361199,0.01915445,102680.0,102670.0,0.1168459]
["bitfinex-derivatives","BTCF0:USTF0",1750565361399,0.01915445,102680.0,102670.0,1.57515891]
["bitfinex-derivatives","BTCF0:USTF0",1750565361594,0.01955445,102680.0,102670.0,1.65432467]
["bitfinex-derivatives","BTCF0:USTF0",1750565361895,0.01915445,102680.0,102670.0,1.65432467]
["bitfinex-derivatives","BTCF0:USTF0",1750565362099,0.01955445,102680.0,102670.0,1.71472467]
["bitfinex-derivatives","BTCF0:USTF0",1750565362487,5e-08,102680.0,102670.0,1.71472467]
["bitfinex-derivatives","BTCF0:USTF0",1750565362894,0.0019,102700.0,102690.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1750565363201,0.0019,102700.0,102690.0,1.54297611]
["bitfinex-derivatives","BTCF0:USTF0",1750565363591,0.0019,102700.0,102690.0,1.57357611]
["bitfinex-derivatives","BTCF0:USTF0",1750565363994,0.0019,102700.0,102690.0,1.60527611]
["bitfinex-derivatives","BTCF0:USTF0",1750565364191,0.0019,102700.0,102690.0,1.3128431]
["bitfinex-derivatives","BTCF0:USTF0",1750565364392,0.0019,102700.0,102690.0,1.60527611]
["bitfinex-derivatives","BTCF0:USTF0",1750565364601,0.0023,102700.0,102690.0,1.60627611]
["bitfinex-derivatives","BTCF0:USTF0",1750565364800,0.0023,102700.0,102690.0,1.66421547]
["bitfinex-derivatives","BTCF0:USTF0",1750565365002,0.0019,102700.0,102690.0,1.66421547]
["bitfinex-derivatives","BTCF0:USTF0",1750565365500,0.0349,102700.0,102690.0,0.4796231]
["bitfinex-derivatives","BTCF0:USTF0",1750565365699,0.0985,102700.0,102690.0,1.1028631]
["bitfinex-derivatives","BTCF0:USTF0",1750565365999,0.2153117,102700.0,102690.0,0.4796231]
["bitfinex-derivatives","BTCF0:USTF0",1750565366301,0.41948483,102700.0,102690.0,0.7423831]
["bitfinex-derivatives","BTCF0:USTF0",1750565367193,0.3608,102700.0,102690.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1750565367392,0.3608,102700.0,102690.0,0.8353431]
["bitfinex-derivatives","BTCF0:USTF0",1750565367598,0.3608,102700.0,102690.0,0.2118231]
["bitfinex-derivatives","BTCF0:USTF0",1750565367799,0.3608,102700.0,102690.0,0.8351831]
["bitfinex-derivatives","BTCF0:USTF0",1750565368099,0.19271781,102710.0,102700.0,0.1168117]
["bitfinex-derivatives","BTCF0:USTF0",1750565368295,0.55351781,102710.0,102690.0,0.4808124]
["bitfinex-derivatives","BTCF0:USTF0",1750565368503,0.1168117,102700.0,102690.0,0.8603868]
["bitfinex-derivatives","BTCF0:USTF0",1750565368703,0.1168117,102700.0,102690.0,0.8311817]
["bitfinex-derivatives","BTCF0:USTF0",1750565368999,0.1168117,102700.0,102690.0,1.1011744]
["bitfinex-derivatives","BTCF0:USTF0",1750565369202,0.1168117,102700.0,102690.0,1.1595844]
["bitfinex-derivatives","BTCF0:USTF0",1750565369401,0.1583117,102700.0,102690.0,1.1595844]
["bitfinex-derivatives","BTCF0:USTF0",1750565369696,0.1583117,102700.0,102690.0,0.7987844]
["bitfinex-derivatives","BTCF0:USTF0",1750565370002,0.1583117,102700.0,102690.0,0.1168144]
["bitfinex-derivatives","BTCF0:USTF0",1750565370204,0.1168231,102690.0,102680.0,0.72713298]
["bitfinex-derivatives","BTCF0:USTF0",1750565370404,0.1583231,102690.0,102680.0,1.3420798]
["bitfinex-derivatives","BTCF0:USTF0",1750565370808,0.1168345,102680.0,102670.0,0.58160386]
["bitfinex-derivatives","BTCF0:USTF0",1750565371109,0.01573392,102680.0,102670.0,1.57491493]
["bitfinex-derivatives","BTCF0:USTF0",1750565371310,0.01573392,102680.0,102670.0,1.63681493]
["bitfinex-derivatives","BTCF0:USTF0",1750565371606,0.01573392,102680.0,102670.0,1.39032849]
["bitfinex-derivatives","BTCF0:USTF0",1750565371816,0.01573392,102680.0,102670.0,1.05879475]
["bitfinex-derivatives","BTCF0:USTF0",1750565372002,0.04633392,102680.0,102670.0,0.22229475]
["bitfinex-derivatives","BTCF0:USTF0",1750565372203,0.04633392,102680.0,102670.0,0.99693475]
["bitfinex-derivatives","BTCF0:USTF0",1750565372509,0.04633392,102680.0,102670.0,1.02913475]
["bitfinex-derivatives","BTCF0:USTF0",1750565372719,0.04633392,102680.0,102670.0,0.33212829]
["bitfinex-derivatives","BTCF0:USTF0",1750565372904,0.55676974,102680.0,102670.0,0.83693479]
["bitfinex-derivatives","BTCF0:USTF0",1750565373099,0.43993524,102680.0,102670.0,0.83693479]
["bitfinex-derivatives","BTCF0:USTF0",1750565373409,0.43993524,102680.0,102670.0,0.83893479]
["bitfinex-derivatives","BTCF0:USTF0",1750565373604,0.43993524,102680.0,102670.0,0.90373479]
["bitfinex-derivatives","BTCF0:USTF0",1750565373809,0.39843524,102680.0,102670.0,0.91374723]
["bitfinex-derivatives","BTCF0:USTF0",1750565374108,0.4025829,102680.0,102670.0,0.91574723]
["bitfinex-derivatives","BTCF0:USTF0",1750565375008,0.38684898,102680.0,102670.0,0.91574723]
["bitfinex-derivatives","BTCF0:USTF0",1750565376203,0.38684898,102680.0,102670.0,0.92074723]
["bitfinex-derivatives","BTCF0:USTF0",1750565376407,0.38724898,102680.0,102670.0,0.92074723]
["bitfinex-derivatives","BTCF0:USTF0",1750565376611,0.02644898,102680.0,102670.0,1.2603669]
["bitfinex-derivatives","BTCF0:USTF0",1750565376821,0.02604898,102680.0,102670.0,1.2603669]
["bitfinex-derivatives","BTCF0:USTF0",1750565377301,0.02644898,102680.0,102670.0,1.2603669]
["bitfinex-derivatives","BTCF0:USTF0",1750565378801,0.02644898,102680.0,102670.0,0.92074723]
["bitfinex-derivatives","BTCF0:USTF0",1750565379012,0.02644898,102680.0,102670.0,1.2603669]
["bitfinex-derivatives","BTCF0:USTF0",1750565379202,0.02644898,102680.0,102670.0,1.6211669]
["bitfinex-derivatives","BTCF0:USTF0",1750565379405,0.02644898,102680.0,102670.0,1.2603669]
["bitfinex-derivatives","BTCF0:USTF0",1750565379597,0.02644898,102680.0,102670.0,1.6211669]
["bitfinex-derivatives","BTCF0:USTF0",1750565379803,0.02644898,102680.0,102670.0,1.2603669]
["bitfinex-derivatives","BTCF0:USTF0",1750565379998,0.02644898,102680.0,102670.0,1.6211669]
["bitfinex-derivatives","BTCF0:USTF0",1750565380509,0.02644898,102680.0,102670.0,1.2603669]
["bitfinex-derivatives","BTCF0:USTF0",1750565380917,0.02644898,102680.0,102670.0,1.6211669]
["bitfinex-derivatives","BTCF0:USTF0",1750565381412,0.02644898,102680.0,102670.0,1.2603669]
["bitfinex-derivatives","BTCF0:USTF0",1750565381713,0.02644898,102680.0,102670.0,1.4146869]
["bitfinex-derivatives","BTCF0:USTF0",1750565382008,0.02604898,102680.0,102670.0,1.4144869]
["bitfinex-derivatives","BTCF0:USTF0",1750565382209,0.02604898,102680.0,102670.0,1.7752869]
["bitfinex-derivatives","BTCF0:USTF0",1750565382210,0.02644898,102680.0,102670.0,1.7752869]
["bitfinex-derivatives","BTCF0:USTF0",1750565382413,0.02644898,102680.0,102670.0,1.4144869]
["bitfinex-derivatives","BTCF0:USTF0",1750565382919,0.02644898,102680.0,102670.0,1.07486723]
["bitfinex-derivatives","BTCF0:USTF0",1750565383224,0.02644898,102680.0,102670.0,1.7752869]
["bitfinex-derivatives","BTCF0:USTF0",1750565383906,0.6757002,102700.0,102670.0,1.7752869]
["bitfinex-derivatives","BTCF0:USTF0",1750565383907,0.07789331,102700.0,102670.0,2.1032443]
["bitfinex-derivatives","BTCF0:USTF0",1750565384113,0.47682357,102710.0,102700.0,0.1168116]
["bitfinex-derivatives","BTCF0:USTF0",1750565384114,0.01910651,102710.0,102700.0,0.1168116]
["bitfinex-derivatives","BTCF0:USTF0",1750565384315,0.65103345,102720.0,102710.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1750565384503,0.57394014,102720.0,102710.0,0.16544663]
["bitfinex-derivatives","BTCF0:USTF0",1750565384706,0.57394014,102720.0,102710.0,0.19734663]
["bitfinex-derivatives","BTCF0:USTF0",1750565386209,0.57394014,102720.0,102710.0,0.48710243]
["bitfinex-derivatives","BTCF0:USTF0",1750565386920,0.57394014,102720.0,102710.0,0.19734663]
["bitfinex-derivatives","BTCF0:USTF0",1750565389927,0.37947325,102720.0,102710.0,0.19734663]
["bitfinex-derivatives","BTCF0:USTF0",1750565390121,0.01867325,102720.0,102710.0,0.19734663]
["bitfinex-derivatives","BTCF0:USTF0",1750565390326,0.0019,102720.0,102710.0,0.88502987]
["bitfinex-derivatives","BTCF0:USTF0",1750565390520,0.0023,102720.0,102710.0,0.88502987]
["bitfinex-derivatives","BTCF0:USTF0",1750565390919,0.3608,102730.0,102720.0,0.1167888]
["bitfinex-derivatives","BTCF0:USTF0",1750565391116,0.271909,102730.0,102720.0,1.33409392]
["bitfinex-derivatives","BTCF0:USTF0",1750565391322,0.01896287,102740.0,102730.0,0.1167774]
["bitfinex-derivatives","BTCF0:USTF0",1750565391528,0.01896287,102740.0,102730.0,0.89997171]
["bitfinex-derivatives","BTCF0:USTF0",1750565391529,0.01976287,102740.0,102730.0,0.89997171]
["bitfinex-derivatives","BTCF0:USTF0",1750565391827,0.01896287,102740.0,102730.0,0.89997171]
["bitfinex-derivatives","BTCF0:USTF0",1750565392030,0.01936287,102740.0,102730.0,0.89997171]
["bitfinex-derivatives","BTCF0:USTF0",1750565392419,0.3616,102750.0,102740.0,0.116766]
["bitfinex-derivatives","BTCF0:USTF0",1750565392625,0.3616,102750.0,102740.0,1.26560331]
["bitfinex-derivatives","BTCF0:USTF0",1750565392626,0.0008,102750.0,102740.0,1.26560331]
["bitfinex-derivatives","BTCF0:USTF0",1750565392826,0.55716689,102760.0,102750.0,0.1167546]
["bitfinex-derivatives","BTCF0:USTF0",1750565393029,0.55716689,102760.0,102750.0,0.1500546]
["bitfinex-derivatives","BTCF0:USTF0",1750565393352,0.3635,102760.0,102750.0,0.22835437]
["bitfinex-derivatives","BTCF0:USTF0",1750565393627,0.3627,102760.0,102750.0,0.22835437]
["bitfinex-derivatives","BTCF0:USTF0",1750565393832,0.0023,102760.0,102750.0,0.56789949]
["bitfinex-derivatives","BTCF0:USTF0",1750565394217,0.0023,102760.0,102750.0,0.91287936]
["bitfinex-derivatives","BTCF0:USTF0",1750565394421,0.0019,102760.0,102750.0,0.91287936]
["bitfinex-derivatives","BTCF0:USTF0",1750565394628,0.0023,102760.0,102750.0,0.91287936]
["bitfinex-derivatives","BTCF0:USTF0",1750565395321,0.0023,102760.0,102750.0,0.92273239]
["bitfinex-derivatives","BTCF0:USTF0",1750565395722,0.0023,102760.0,102750.0,0.95383239]
["bitfinex-derivatives","BTCF0:USTF0",1750565395954,0.0023,102760.0,102750.0,0.63163016]
["bitfinex-derivatives","BTCF0:USTF0",1750565396124,0.02458241,102760.0,102750.0,0.97117528]
["bitfinex-derivatives","BTCF0:USTF0",1750565396325,0.02458241,102760.0,102750.0,0.61897303]
["bitfinex-derivatives","BTCF0:USTF0",1750565396620,0.02458241,102760.0,102750.0,0.95851815]
["bitfinex-derivatives","BTCF0:USTF0",1750565397021,1e-08,102760.0,102750.0,1.49270326]
["bitfinex-derivatives","BTCF0:USTF0",1750565397235,0.0035,102780.0,102770.0,0.1167319]
["bitfinex-derivatives","BTCF0:USTF0",1750565397236,0.00080532,102780.0,102770.0,0.1167319]
["bitfinex-derivatives","BTCF0:USTF0",1750565397426,0.4568,102800.0,102790.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1750565397427,0.4411209,102800.0,102790.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1750565397625,0.0029,102800.0,102790.0,0.7474292]
["bitfinex-derivatives","BTCF0:USTF0",1750565397830,0.3637,102800.0,102790.0,0.9645692]
["bitfinex-derivatives","BTCF0:USTF0",1750565398228,0.3641,102800.0,102790.0,0.9645692]
["bitfinex-derivatives","BTCF0:USTF0",1750565398620,0.0033,102800.0,102790.0,1.30411432]
["bitfinex-derivatives","BTCF0:USTF0",1750565398832,0.0029,102800.0,102790.0,1.66491432]
["bitfinex-derivatives","BTCF0:USTF0",1750565399021,0.0033,102800.0,102790.0,1.3257292]
["bitfinex-derivatives","BTCF0:USTF0",1750565399221,0.0033,102800.0,102790.0,0.1798092]
["bitfinex-derivatives","BTCF0:USTF0",1750565399528,0.0033,102800.0,102790.0,1.3264092]
["bitfinex-derivatives","BTCF0:USTF0",1750565399732,0.0033,102800.0,102790.0,0.9656092]
["bitfinex-derivatives","BTCF0:USTF0",1750565399925,0.0033,102800.0,102790.0,1.3264092]
["bitfinex-derivatives","BTCF0:USTF0",1750565400444,0.0033,102800.0,102790.0,1.66595432]
["bitfinex-derivatives","BTCF0:USTF0",1750565400826,1e-07,102800.0,102790.0,1.66595432]
["bitfinex-derivatives","BTCF0:USTF0",1750565401045,1e-07,102830.0,102820.0,0.1166751]
["bitfinex-derivatives","BTCF0:USTF0",1750565401229,1e-07,102830.0,102820.0,1.62945763]
["bitfinex-derivatives","BTCF0:USTF0",1750565401429,1e-07,102830.0,102820.0,1.66239763]
["bitfinex-derivatives","BTCF0:USTF0",1750565401639,0.0004001,102830.0,102820.0,1.66239763]
["bitfinex-derivatives","BTCF0:USTF0",1750565401831,1e-07,102830.0,102820.0,1.66239763]
["bitfinex-derivatives","BTCF0:USTF0",1750565402031,1e-07,102840.0,102830.0,0.1166638]
["bitfinex-derivatives","BTCF0:USTF0",1750565402238,1e-07,102840.0,102830.0,1.66842892]
["bitfinex-derivatives","BTCF0:USTF0",1750565402426,0.3637,102860.0,102850.0,0.10399563]
["bitfinex-derivatives","BTCF0:USTF0",1750565402427,0.36366,102860.0,102850.0,0.10399563]
["bitfinex-derivatives","BTCF0:USTF0",1750565402737,0.00248025,102860.0,102850.0,1.59306075]
["bitfinex-derivatives","BTCF0:USTF0",1750565402930,0.00248025,102860.0,102850.0,0.43337875]
["bitfinex-derivatives","BTCF0:USTF0",1750565403131,0.48031005,102860.0,102850.0,0.07257875]
["bitfinex-derivatives","BTCF0:USTF0",1750565403340,0.51121005,102860.0,102850.0,0.04886145]
["bitfinex-derivatives","BTCF0:USTF0",1750565403534,0.42488025,102860.0,102850.0,0.16550255]
["bitfinex-derivatives","BTCF0:USTF0",1750565403735,0.42528025,102860.0,102850.0,0.16550255]
["bitfinex-derivatives","BTCF0:USTF0",1750565404043,0.54191005,102860.0,102850.0,0.01776145]
["bitfinex-derivatives","BTCF0:USTF0",1750565404232,0.1458041,102850.0,102840.0,0.06337401]
["bitfinex-derivatives","BTCF0:USTF0",1750565404445,0.1458041,102850.0,102830.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750565404446,0.1166524,102840.0,102830.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750565404741,0.43501847,102840.0,102820.0,0.19282372]
["bitfinex-derivatives","BTCF0:USTF0",1750565404934,0.72951102,102830.0,102800.0,0.01752726]
["bitfinex-derivatives","BTCF0:USTF0",1750565405129,0.5358063,102830.0,102810.0,0.0606707]
["bitfinex-derivatives","BTCF0:USTF0",1750565405335,0.4774751,102820.0,102810.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1750565405543,0.19451915,102820.0,102810.0,0.1461065]
["bitfinex-derivatives","BTCF0:USTF0",1750565406132,0.55531915,102820.0,102810.0,0.1166865]
["bitfinex-derivatives","BTCF0:USTF0",1750565406332,0.61366805,102820.0,102800.0,1.46330513]
["bitfinex-derivatives","BTCF0:USTF0",1750565406838,0.58449715,102820.0,102810.0,0.1166865]
["bitfinex-derivatives","BTCF0:USTF0",1750565407230,0.55532805,102820.0,102810.0,0.1166865]
["bitfinex-derivatives","BTCF0:USTF0",1750565407440,0.49341915,102820.0,102810.0,0.1166865]
["bitfinex-derivatives","BTCF0:USTF0",1750565407837,0.55731915,102820.0,102810.0,0.1166865]
["bitfinex-derivatives","BTCF0:USTF0",1750565408142,0.16321915,102820.0,102810.0,0.1477865]
["bitfinex-derivatives","BTCF0:USTF0",1750565408332,0.01594405,102820.0,102810.0,0.1477865]
["bitfinex-derivatives","BTCF0:USTF0",1750565408532,0.49341915,102820.0,102810.0,0.16733715]
["bitfinex-derivatives","BTCF0:USTF0",1750565408732,0.49341915,102820.0,102810.0,0.1166865]
["bitfinex-derivatives","BTCF0:USTF0",1750565408935,0.1166865,102810.0,102800.0,0.08146538]
["bitfinex-derivatives","BTCF0:USTF0",1750565409134,0.79251742,102810.0,102790.0,0.30810602]
["bitfinex-derivatives","BTCF0:USTF0",1750565409338,0.3915,102800.0,102790.0,0.33728322]
["bitfinex-derivatives","BTCF0:USTF0",1750565409540,0.5373735,102800.0,102780.0,0.82376141]
["bitfinex-derivatives","BTCF0:USTF0",1750565409739,0.5373735,102800.0,102790.0,0.1750554]
["bitfinex-derivatives","BTCF0:USTF0",1750565410045,0.2088735,102800.0,102790.0,0.1750554]
["bitfinex-derivatives","BTCF0:USTF0",1750565410549,0.08516739,102800.0,102790.0,0.1040418]
["bitfinex-derivatives","BTCF0:USTF0",1750565410862,0.1167092,102790.0,102780.0,0.2769928]
["bitfinex-derivatives","BTCF0:USTF0",1750565411030,0.063,102790.0,102780.0,0.1167126]
["bitfinex-derivatives","BTCF0:USTF0",1750565411436,0.4775055,102800.0,102790.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1750565411635,0.56358405,102800.0,102790.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1750565411838,0.56358405,102800.0,102790.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1750565412639,0.56358405,102800.0,102790.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1750565412835,0.1167092,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750565413036,0.0583729,102760.0,102740.0,0.42176468]
["bitfinex-derivatives","BTCF0:USTF0",1750565413339,0.19730305,102760.0,102750.0,0.1167547]
["bitfinex-derivatives","BTCF0:USTF0",1750565413538,0.16811605,102760.0,102750.0,0.1167547]
["bitfinex-derivatives","BTCF0:USTF0",1750565413847,0.20103015,102760.0,102750.0,0.1167547]
["bitfinex-derivatives","BTCF0:USTF0",1750565414044,0.20102185,102760.0,102750.0,0.1167547]
["bitfinex-derivatives","BTCF0:USTF0",1750565414245,0.20102185,102760.0,102750.0,0.1488547]
["bitfinex-derivatives","BTCF0:USTF0",1750565414550,0.96014157,102760.0,102750.0,0.1167546]
["bitfinex-derivatives","BTCF0:USTF0",1750565415039,0.1167546,102750.0,102740.0,0.06367328]
["bitfinex-derivatives","BTCF0:USTF0",1750565415245,0.55760629,102750.0,102740.0,0.116766]
["bitfinex-derivatives","BTCF0:USTF0",1750565415549,0.97678519,102750.0,102740.0,0.116766]
["bitfinex-derivatives","BTCF0:USTF0",1750565415748,0.39870657,102750.0,102740.0,0.116766]
["bitfinex-derivatives","BTCF0:USTF0",1750565416044,0.03790657,102750.0,102740.0,0.48661112]
["bitfinex-derivatives","BTCF0:USTF0",1750565416349,0.03990657,102750.0,102740.0,0.48661112]
["bitfinex-derivatives","BTCF0:USTF0",1750565416551,0.37708764,102770.0,102740.0,1.20449022]
["bitfinex-derivatives","BTCF0:USTF0",1750565416738,0.01628764,102770.0,102760.0,0.45628842]
["bitfinex-derivatives","BTCF0:USTF0",1750565416934,0.01628764,102770.0,102760.0,0.84738842]
["bitfinex-derivatives","BTCF0:USTF0",1750565417139,0.01628764,102770.0,102760.0,0.48658842]
["bitfinex-derivatives","BTCF0:USTF0",1750565417340,0.01668764,102770.0,102760.0,0.48658842]
["bitfinex-derivatives","BTCF0:USTF0",1750565417746,0.01668764,102770.0,102760.0,0.1470433]
["bitfinex-derivatives","BTCF0:USTF0",1750565418050,0.37748764,102770.0,102760.0,0.1470433]
["bitfinex-derivatives","BTCF0:USTF0",1750565418443,0.01668764,102770.0,102760.0,0.1796433]
["bitfinex-derivatives","BTCF0:USTF0",1750565418745,0.01668764,102770.0,102760.0,0.1856433]
["bitfinex-derivatives","BTCF0:USTF0",1750565420249,0.37748764,102770.0,102760.0,0.1856433]
["bitfinex-derivatives","BTCF0:USTF0",1750565420851,0.71703276,102770.0,102760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750565421050,0.78153276,102770.0,102760.0,0.1227433]
["bitfinex-derivatives","BTCF0:USTF0",1750565421546,0.44198764,102770.0,102760.0,0.1227433]
["bitfinex-derivatives","BTCF0:USTF0",1750565421750,0.55871954,102770.0,102760.0,0.1227433]
["bitfinex-derivatives","BTCF0:USTF0",1750565421946,0.55871954,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750565422136,0.81273276,102770.0,102760.0,0.1217432]
["bitfinex-derivatives","BTCF0:USTF0",1750565422342,0.58991954,102770.0,102760.0,0.1197432]
["bitfinex-derivatives","BTCF0:USTF0",1750565422846,0.47318764,102770.0,102760.0,0.1187232]
["bitfinex-derivatives","BTCF0:USTF0",1750565423049,0.58991954,102770.0,102760.0,0.1187232]
["bitfinex-derivatives","BTCF0:USTF0",1750565423251,0.58991954,102770.0,102750.0,0.0291868]
["bitfinex-derivatives","BTCF0:USTF0",1750565423454,0.47318764,102770.0,102760.0,0.1167432]
["bitfinex-derivatives","BTCF0:USTF0",1750565423645,0.58992004,102770.0,102750.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1750565423839,0.55872004,102770.0,102760.0,0.1167432]
["bitfinex-derivatives","BTCF0:USTF0",1750565424039,0.44198764,102770.0,102760.0,0.1167432]
["bitfinex-derivatives","BTCF0:USTF0",1750565424445,0.01628764,102770.0,102760.0,0.45628832]
["bitfinex-derivatives","BTCF0:USTF0",1750565424646,0.01668764,102770.0,102760.0,0.45628832]
["bitfinex-derivatives","BTCF0:USTF0",1750565424845,0.01628764,102770.0,102760.0,0.45628832]
["bitfinex-derivatives","BTCF0:USTF0",1750565425053,0.01668764,102770.0,102760.0,0.47380361]
["bitfinex-derivatives","BTCF0:USTF0",1750565425655,0.01668764,102770.0,102760.0,0.13425849]
["bitfinex-derivatives","BTCF0:USTF0",1750565425846,0.01668764,102770.0,102760.0,0.13525849]
["bitfinex-derivatives","BTCF0:USTF0",1750565426254,0.01668764,102770.0,102760.0,0.16535849]
["bitfinex-derivatives","BTCF0:USTF0",1750565426457,0.01668764,102770.0,102760.0,0.22915849]
["bitfinex-derivatives","BTCF0:USTF0",1750565428751,0.03892684,102770.0,102760.0,0.22915849]
["bitfinex-derivatives","BTCF0:USTF0",1750565434260,0.0226392,102770.0,102760.0,0.22915849]
["bitfinex-derivatives","BTCF0:USTF0",1750565437354,0.1393707,102770.0,102760.0,0.22915849]
["bitfinex-derivatives","BTCF0:USTF0",1750565437558,0.5001707,102770.0,102760.0,0.22915849]
["bitfinex-derivatives","BTCF0:USTF0",1750565439462,0.5001707,102770.0,102760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750565439662,0.90541582,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565439859,0.93771582,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565440254,1.01513672,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565440671,0.1167543,102750.0,102740.0,0.1751463]
["bitfinex-derivatives","BTCF0:USTF0",1750565440871,0.4997935,102750.0,102740.0,0.1459553]
["bitfinex-derivatives","BTCF0:USTF0",1750565441163,0.1167656,102740.0,102730.0,0.25461843]
["bitfinex-derivatives","BTCF0:USTF0",1750565441469,0.5655048,102740.0,102730.0,0.25461843]
["bitfinex-derivatives","BTCF0:USTF0",1750565441861,0.5655048,102740.0,102730.0,0.28621843]
["bitfinex-derivatives","BTCF0:USTF0",1750565442068,0.0222392,102740.0,102730.0,0.62576355]
["bitfinex-derivatives","BTCF0:USTF0",1750565442259,0.2052422,102750.0,102740.0,0.1167656]
["bitfinex-derivatives","BTCF0:USTF0",1750565442461,0.58922352,102750.0,102740.0,0.1167656]
["bitfinex-derivatives","BTCF0:USTF0",1750565442661,0.1167656,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565442863,1.73405204,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565443267,2.00637576,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565443663,1.66683064,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565443975,1.81246376,102740.0,102730.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1750565444270,1.73481204,102740.0,102730.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1750565444967,1.73681204,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565445170,1.73681204,102740.0,102730.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1750565445370,1.73681204,102740.0,102730.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1750565446258,1.73781204,102740.0,102730.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1750565448569,0.93809204,102740.0,102730.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1750565448765,1.73801204,102740.0,102730.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1750565450373,1.73745204,102740.0,102730.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1750565451378,0.1167769,102730.0,102720.0,0.1779767]
["bitfinex-derivatives","BTCF0:USTF0",1750565451589,0.1167883,102720.0,102710.0,0.20515641]
["bitfinex-derivatives","BTCF0:USTF0",1750565451787,0.87221474,102720.0,102710.0,0.14676371]
["bitfinex-derivatives","BTCF0:USTF0",1750565452074,0.38318132,102720.0,102710.0,0.45634482]
["bitfinex-derivatives","BTCF0:USTF0",1750565452273,0.38318132,102720.0,102710.0,0.48824482]
["bitfinex-derivatives","BTCF0:USTF0",1750565452780,0.50036962,102720.0,102710.0,0.48824482]
["bitfinex-derivatives","BTCF0:USTF0",1750565453081,0.50036962,102720.0,102710.0,0.1486997]
["bitfinex-derivatives","BTCF0:USTF0",1750565453278,0.38358132,102720.0,102710.0,0.1486997]
["bitfinex-derivatives","BTCF0:USTF0",1750565453672,0.38358132,102720.0,102710.0,0.22707439]
["bitfinex-derivatives","BTCF0:USTF0",1750565455278,0.38358132,102720.0,102710.0,0.29744801]
["bitfinex-derivatives","BTCF0:USTF0",1750565456678,0.38358132,102720.0,102710.0,0.63699313]
["bitfinex-derivatives","BTCF0:USTF0",1750565457187,0.50036962,102720.0,102710.0,0.63699313]
["bitfinex-derivatives","BTCF0:USTF0",1750565457585,0.50036962,102720.0,102710.0,0.29744801]
["bitfinex-derivatives","BTCF0:USTF0",1750565458086,0.53166962,102720.0,102710.0,0.29744801]
["bitfinex-derivatives","BTCF0:USTF0",1750565458383,0.41269887,102720.0,102710.0,0.12637332]
["bitfinex-derivatives","BTCF0:USTF0",1750565458583,0.44349887,102720.0,102710.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1750565460473,0.41269887,102720.0,102710.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1750565461578,0.41229887,102720.0,102710.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1750565461779,0.41269887,102720.0,102710.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1750565462182,0.41269887,102720.0,102710.0,0.12642397]
["bitfinex-derivatives","BTCF0:USTF0",1750565462382,0.1167996,102710.0,102700.0,0.1752056]
["bitfinex-derivatives","BTCF0:USTF0",1750565462583,0.22878901,102710.0,102700.0,0.1752056]
["bitfinex-derivatives","BTCF0:USTF0",1750565462793,0.116811,102700.0,102690.0,0.3413812]
["bitfinex-derivatives","BTCF0:USTF0",1750565462981,0.541311,102700.0,102690.0,0.3081812]
["bitfinex-derivatives","BTCF0:USTF0",1750565463181,0.541311,102700.0,102690.0,0.1460212]
["bitfinex-derivatives","BTCF0:USTF0",1750565463990,0.1168224,102690.0,102680.0,0.15574666]
["bitfinex-derivatives","BTCF0:USTF0",1750565464183,0.5754224,102690.0,102680.0,0.15574666]
["bitfinex-derivatives","BTCF0:USTF0",1750565464391,0.4586,102690.0,102680.0,0.15574666]
["bitfinex-derivatives","BTCF0:USTF0",1750565464693,0.01612137,102690.0,102680.0,0.18604666]
["bitfinex-derivatives","BTCF0:USTF0",1750565464991,0.49374377,102690.0,102680.0,0.25174666]
["bitfinex-derivatives","BTCF0:USTF0",1750565465184,0.49374377,102690.0,102680.0,0.25574666]
["bitfinex-derivatives","BTCF0:USTF0",1750565465400,0.49414377,102690.0,102680.0,0.25574666]
["bitfinex-derivatives","BTCF0:USTF0",1750565465587,0.37732137,102690.0,102680.0,0.25174666]
["bitfinex-derivatives","BTCF0:USTF0",1750565465793,0.0004,102690.0,102680.0,0.95209178]
["bitfinex-derivatives","BTCF0:USTF0",1750565466091,0.0331,102700.0,102690.0,0.13438546]
["bitfinex-derivatives","BTCF0:USTF0",1750565466388,0.0331,102700.0,102690.0,0.19788546]
["bitfinex-derivatives","BTCF0:USTF0",1750565466603,0.149911,102700.0,102690.0,0.19788546]
["bitfinex-derivatives","BTCF0:USTF0",1750565466788,0.0331,102700.0,102690.0,0.19788546]
["bitfinex-derivatives","BTCF0:USTF0",1750565467088,0.0327,102700.0,102690.0,0.19788546]
["bitfinex-derivatives","BTCF0:USTF0",1750565467485,0.0004,102700.0,102690.0,0.19788546]
["bitfinex-derivatives","BTCF0:USTF0",1750565467891,1.25271901,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565468093,1.25351901,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565468289,0.58679721,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565468493,0.58599721,102710.0,102700.0,0.147011]
["bitfinex-derivatives","BTCF0:USTF0",1750565468696,0.58639721,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565468996,0.58839721,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565469293,0.58939721,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565469993,0.58899721,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565470196,0.58939721,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565470499,0.61138954,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565471485,0.41604719,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565471689,0.44524949,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565474888,0.42325716,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565475891,0.5730102,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565476198,0.5734102,102710.0,102700.0,0.116811]
["bitfinex-derivatives","BTCF0:USTF0",1750565482803,0.116811,102700.0,102690.0,0.16358516]
["bitfinex-derivatives","BTCF0:USTF0",1750565483103,0.88295612,102700.0,102690.0,0.13438556]
["bitfinex-derivatives","BTCF0:USTF0",1750565483403,0.19123991,102690.0,102680.0,0.1752378]
["bitfinex-derivatives","BTCF0:USTF0",1750565483606,0.61763991,102690.0,102680.0,0.1752378]
["bitfinex-derivatives","BTCF0:USTF0",1750565483994,0.22763311,102690.0,102680.0,0.1752378]
["bitfinex-derivatives","BTCF0:USTF0",1750565484201,0.22763311,102690.0,102680.0,0.2417378]
["bitfinex-derivatives","BTCF0:USTF0",1750565484401,0.58843311,102690.0,102680.0,0.1752378]
["bitfinex-derivatives","BTCF0:USTF0",1750565484600,0.58883311,102690.0,102680.0,0.1752378]
["bitfinex-derivatives","BTCF0:USTF0",1750565485198,0.58883311,102690.0,102680.0,0.1762378]
["bitfinex-derivatives","BTCF0:USTF0",1750565485794,0.58883311,102690.0,102680.0,0.19402353]
["bitfinex-derivatives","BTCF0:USTF0",1750565486310,0.58883311,102690.0,102680.0,0.19402453]
["bitfinex-derivatives","BTCF0:USTF0",1750565486508,0.58883311,102690.0,102680.0,0.22672453]
["bitfinex-derivatives","BTCF0:USTF0",1750565489513,0.55962741,102690.0,102680.0,0.22672453]
["bitfinex-derivatives","BTCF0:USTF0",1750565490712,0.55962741,102690.0,102680.0,0.13560813]
["bitfinex-derivatives","BTCF0:USTF0",1750565490908,0.84950907,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565491103,1.48094907,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565492212,0.1168451,102670.0,102660.0,0.1460684]
["bitfinex-derivatives","BTCF0:USTF0",1750565492516,0.78331684,102670.0,102660.0,0.1460684]
["bitfinex-derivatives","BTCF0:USTF0",1750565492715,0.84791684,102670.0,102660.0,0.1460684]
["bitfinex-derivatives","BTCF0:USTF0",1750565492901,0.55803518,102670.0,102660.0,0.1460684]
["bitfinex-derivatives","BTCF0:USTF0",1750565493514,0.55803518,102670.0,102660.0,0.1490684]
["bitfinex-derivatives","BTCF0:USTF0",1750565494116,0.55803518,102670.0,102660.0,0.1460684]
["bitfinex-derivatives","BTCF0:USTF0",1750565494413,0.55903518,102670.0,102660.0,0.1460684]
["bitfinex-derivatives","BTCF0:USTF0",1750565494812,0.56103518,102670.0,102660.0,0.1168544]
["bitfinex-derivatives","BTCF0:USTF0",1750565495123,0.1168565,102660.0,102650.0,0.21327661]
["bitfinex-derivatives","BTCF0:USTF0",1750565495309,0.5430565,102660.0,102650.0,0.21327661]
["bitfinex-derivatives","BTCF0:USTF0",1750565495609,0.5749565,102660.0,102650.0,0.21327661]
["bitfinex-derivatives","BTCF0:USTF0",1750565496220,0.2141565,102660.0,102650.0,0.21327661]
["bitfinex-derivatives","BTCF0:USTF0",1750565496520,0.5749565,102660.0,102650.0,0.21327661]
["bitfinex-derivatives","BTCF0:USTF0",1750565496715,0.2141565,102660.0,102650.0,0.24517661]
["bitfinex-derivatives","BTCF0:USTF0",1750565497422,0.5749565,102660.0,102650.0,0.24517661]
["bitfinex-derivatives","BTCF0:USTF0",1750565497717,0.5749565,102660.0,102650.0,0.15484281]
["bitfinex-derivatives","BTCF0:USTF0",1750565498114,0.91485747,102660.0,102650.0,0.03798351]
["bitfinex-derivatives","BTCF0:USTF0",1750565498322,0.91485747,102660.0,102650.0,0.15485141]
["bitfinex-derivatives","BTCF0:USTF0",1750565498517,0.91485747,102660.0,102650.0,0.03798351]
["bitfinex-derivatives","BTCF0:USTF0",1750565499016,0.5749565,102660.0,102650.0,0.15485141]
["bitfinex-derivatives","BTCF0:USTF0",1750565506527,0.36120607,102660.0,102650.0,0.15485141]
["bitfinex-derivatives","BTCF0:USTF0",1750565506728,0.47806257,102660.0,102650.0,0.15485141]
["bitfinex-derivatives","BTCF0:USTF0",1750565509031,0.3608,102660.0,102650.0,0.49475238]
["bitfinex-derivatives","BTCF0:USTF0",1750565509226,0.55186488,102670.0,102660.0,0.1168566]
["bitfinex-derivatives","BTCF0:USTF0",1750565509422,0.58187778,102670.0,102660.0,0.2123566]
["bitfinex-derivatives","BTCF0:USTF0",1750565510527,0.58287778,102670.0,102660.0,0.2123566]
["bitfinex-derivatives","BTCF0:USTF0",1750565511025,0.58487778,102670.0,102660.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750565511223,0.1168566,102660.0,102650.0,0.24248811]
["bitfinex-derivatives","BTCF0:USTF0",1750565511426,0.4776566,102660.0,102650.0,0.33888811]
["bitfinex-derivatives","BTCF0:USTF0",1750565512333,0.4776566,102660.0,102650.0,0.13438351]
["bitfinex-derivatives","BTCF0:USTF0",1750565512628,0.81755757,102660.0,102650.0,0.03898351]
["bitfinex-derivatives","BTCF0:USTF0",1750565512829,0.91245757,102660.0,102650.0,0.00392241]
["bitfinex-derivatives","BTCF0:USTF0",1750565514130,0.91745757,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750565514729,1.70181757,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750565514934,1.65206689,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750565515637,1.62010689,102660.0,102650.0,0.11979041]
["bitfinex-derivatives","BTCF0:USTF0",1750565515845,1.62010689,102660.0,102650.0,0.18199041]
["bitfinex-derivatives","BTCF0:USTF0",1750565516026,1.46322689,102660.0,102650.0,0.18199041]
["bitfinex-derivatives","BTCF0:USTF0",1750565516826,1.46322689,102660.0,102650.0,0.06512241]
["bitfinex-derivatives","BTCF0:USTF0",1750565517025,1.46322689,102660.0,102650.0,0.03422241]
["bitfinex-derivatives","BTCF0:USTF0",1750565517435,1.46122689,102660.0,102650.0,0.15109041]
["bitfinex-derivatives","BTCF0:USTF0",1750565517824,0.80170689,102660.0,102650.0,0.15109041]
["bitfinex-derivatives","BTCF0:USTF0",1750565518026,1.55488689,102660.0,102650.0,0.15109041]
["bitfinex-derivatives","BTCF0:USTF0",1750565518325,0.92640689,102660.0,102650.0,0.18199041]
["bitfinex-derivatives","BTCF0:USTF0",1750565518529,0.4816566,102660.0,102650.0,0.18199041]
["bitfinex-derivatives","BTCF0:USTF0",1750565518836,0.4826566,102660.0,102650.0,0.18199041]
["bitfinex-derivatives","BTCF0:USTF0",1750565519141,0.4830566,102660.0,102650.0,0.18199041]
["bitfinex-derivatives","BTCF0:USTF0",1750565519339,0.4820566,102660.0,102650.0,0.18199041]
["bitfinex-derivatives","BTCF0:USTF0",1750565519533,0.4830566,102660.0,102650.0,0.18199041]
["bitfinex-derivatives","BTCF0:USTF0",1750565519931,0.4810566,102660.0,102650.0,0.18199041]
["bitfinex-derivatives","BTCF0:USTF0",1750565520141,0.77120689,102660.0,102650.0,0.18199041]
["bitfinex-derivatives","BTCF0:USTF0",1750565520832,0.3642,102660.0,102650.0,0.4721407]
["bitfinex-derivatives","BTCF0:USTF0",1750565521029,0.1202566,102660.0,102650.0,0.54279041]
["bitfinex-derivatives","BTCF0:USTF0",1750565521231,0.1202566,102660.0,102650.0,0.4721407]
["bitfinex-derivatives","BTCF0:USTF0",1750565521438,0.1198566,102660.0,102650.0,0.4721407]
["bitfinex-derivatives","BTCF0:USTF0",1750565521641,0.1202566,102660.0,102650.0,0.8329407]
["bitfinex-derivatives","BTCF0:USTF0",1750565522138,0.1192566,102660.0,102650.0,0.8349407]
["bitfinex-derivatives","BTCF0:USTF0",1750565522938,0.1192566,102660.0,102650.0,0.8329407]
["bitfinex-derivatives","BTCF0:USTF0",1750565523325,0.1172566,102660.0,102650.0,0.8339407]
["bitfinex-derivatives","BTCF0:USTF0",1750565524440,0.1168566,102660.0,102650.0,0.8339407]
["bitfinex-derivatives","BTCF0:USTF0",1750565524642,0.01659008,102670.0,102660.0,0.1168566]
["bitfinex-derivatives","BTCF0:USTF0",1750565524847,0.5068477,102680.0,102670.0,0.1168452]
["bitfinex-derivatives","BTCF0:USTF0",1750565525136,0.5068477,102680.0,102670.0,0.4880151]
["bitfinex-derivatives","BTCF0:USTF0",1750565525443,0.8429915,102690.0,102680.0,0.1168338]
["bitfinex-derivatives","BTCF0:USTF0",1750565525643,0.55284121,102690.0,102680.0,0.2113338]
["bitfinex-derivatives","BTCF0:USTF0",1750565525838,0.52283361,102690.0,102680.0,0.50148409]
["bitfinex-derivatives","BTCF0:USTF0",1750565526031,0.52323361,102690.0,102680.0,0.50148409]
["bitfinex-derivatives","BTCF0:USTF0",1750565526536,0.52323361,102690.0,102680.0,0.2113338]
["bitfinex-derivatives","BTCF0:USTF0",1750565526847,0.52823361,102690.0,102680.0,0.2113338]
["bitfinex-derivatives","BTCF0:USTF0",1750565527436,0.52823361,102690.0,102680.0,0.8383338]
["bitfinex-derivatives","BTCF0:USTF0",1750565527437,0.52323361,102690.0,102680.0,0.8383338]
["bitfinex-derivatives","BTCF0:USTF0",1750565527845,0.52423361,102690.0,102680.0,0.8383338]
["bitfinex-derivatives","BTCF0:USTF0",1750565528541,0.52323361,102690.0,102680.0,0.8383338]
["bitfinex-derivatives","BTCF0:USTF0",1750565530246,0.8133839,102690.0,102680.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750565530441,0.61843361,102690.0,102680.0,0.1178338]
["bitfinex-derivatives","BTCF0:USTF0",1750565530638,0.52323361,102690.0,102680.0,0.1786338]
["bitfinex-derivatives","BTCF0:USTF0",1750565530838,0.52283361,102690.0,102680.0,0.1786338]
["bitfinex-derivatives","BTCF0:USTF0",1750565531143,0.52323361,102690.0,102680.0,0.1786338]
["bitfinex-derivatives","BTCF0:USTF0",1750565532445,0.52283361,102690.0,102680.0,0.1786338]
["bitfinex-derivatives","BTCF0:USTF0",1750565532744,0.52323361,102690.0,102680.0,0.1786338]
["bitfinex-derivatives","BTCF0:USTF0",1750565533541,0.37719671,102690.0,102680.0,0.46878409]
["bitfinex-derivatives","BTCF0:USTF0",1750565533744,0.49401911,102690.0,102680.0,0.46878409]
["bitfinex-derivatives","BTCF0:USTF0",1750565533942,0.37719671,102690.0,102680.0,0.46878409]
["bitfinex-derivatives","BTCF0:USTF0",1750565534340,0.13321911,102690.0,102680.0,0.5394338]
["bitfinex-derivatives","BTCF0:USTF0",1750565534646,0.01639671,102690.0,102680.0,0.5394338]
["bitfinex-derivatives","BTCF0:USTF0",1750565534949,0.01599671,102690.0,102680.0,0.5394338]
["bitfinex-derivatives","BTCF0:USTF0",1750565535147,0.01639671,102690.0,102680.0,0.5394338]
["bitfinex-derivatives","BTCF0:USTF0",1750565535345,0.01639671,102690.0,102680.0,0.98418409]
["bitfinex-derivatives","BTCF0:USTF0",1750565537140,0.13321911,102690.0,102680.0,0.98418409]
["bitfinex-derivatives","BTCF0:USTF0",1750565538147,0.13321911,102690.0,102680.0,0.98918409]
["bitfinex-derivatives","BTCF0:USTF0",1750565538549,0.01639671,102690.0,102680.0,0.98918409]
["bitfinex-derivatives","BTCF0:USTF0",1750565538842,0.01639671,102690.0,102680.0,0.98618409]
["bitfinex-derivatives","BTCF0:USTF0",1750565539050,0.01639671,102690.0,102680.0,0.98818409]
["bitfinex-derivatives","BTCF0:USTF0",1750565540049,0.13321911,102690.0,102680.0,0.98818409]
["bitfinex-derivatives","BTCF0:USTF0",1750565540747,0.01639671,102690.0,102680.0,0.98818409]
["bitfinex-derivatives","BTCF0:USTF0",1750565541340,0.13321921,102690.0,102680.0,0.98818409]
["bitfinex-derivatives","BTCF0:USTF0",1750565541742,0.49401921,102690.0,102680.0,0.8064738]
["bitfinex-derivatives","BTCF0:USTF0",1750565542049,0.8142695,102690.0,102680.0,0.8064738]
["bitfinex-derivatives","BTCF0:USTF0",1750565542256,0.52411921,102690.0,102680.0,0.8064738]
["bitfinex-derivatives","BTCF0:USTF0",1750565543153,0.01639671,102690.0,102680.0,1.45742409]
["bitfinex-derivatives","BTCF0:USTF0",1750565543355,0.01599671,102690.0,102680.0,1.45442409]
["bitfinex-derivatives","BTCF0:USTF0",1750565543551,0.01639671,102690.0,102680.0,1.45442409]
["bitfinex-derivatives","BTCF0:USTF0",1750565543961,0.01599671,102690.0,102680.0,1.1642738]
["bitfinex-derivatives","BTCF0:USTF0",1750565544253,0.01639671,102690.0,102680.0,1.64719209]
["bitfinex-derivatives","BTCF0:USTF0",1750565544448,0.01599671,102690.0,102680.0,1.64719209]
["bitfinex-derivatives","BTCF0:USTF0",1750565544652,0.01639671,102690.0,102680.0,1.64919209]
["bitfinex-derivatives","BTCF0:USTF0",1750565545047,0.01639671,102690.0,102680.0,1.65119209]
["bitfinex-derivatives","BTCF0:USTF0",1750565545948,0.7841695,102690.0,102680.0,0.7763338]
["bitfinex-derivatives","BTCF0:USTF0",1750565546150,0.49401921,102690.0,102680.0,0.7763338]
["bitfinex-derivatives","BTCF0:USTF0",1750565546448,0.52701921,102690.0,102680.0,0.7763338]
["bitfinex-derivatives","BTCF0:USTF0",1750565547656,0.55981921,102690.0,102680.0,0.7763338]
["bitfinex-derivatives","BTCF0:USTF0",1750565549847,0.55981921,102690.0,102680.0,0.8078338]
["bitfinex-derivatives","BTCF0:USTF0",1750565551359,0.41019671,102690.0,102680.0,0.8078338]
["bitfinex-derivatives","BTCF0:USTF0",1750565551560,0.01639671,102690.0,102680.0,1.45878409]
["bitfinex-derivatives","BTCF0:USTF0",1750565551762,0.01639671,102690.0,102680.0,1.09798409]
["bitfinex-derivatives","BTCF0:USTF0",1750565551960,0.01599671,102690.0,102680.0,1.09798409]
["bitfinex-derivatives","BTCF0:USTF0",1750565552154,0.01639671,102690.0,102680.0,1.45878409]
["bitfinex-derivatives","BTCF0:USTF0",1750565554662,0.13321921,102690.0,102680.0,1.45878409]
["bitfinex-derivatives","BTCF0:USTF0",1750565554858,0.01639671,102690.0,102680.0,1.45878409]
["bitfinex-derivatives","BTCF0:USTF0",1750565555160,0.3616,102700.0,102690.0,0.1168225]
["bitfinex-derivatives","BTCF0:USTF0",1750565555161,0.0008,102700.0,102690.0,0.1168225]
["bitfinex-derivatives","BTCF0:USTF0",1750565555463,0.3608,102710.0,102700.0,0.1168111]
["bitfinex-derivatives","BTCF0:USTF0",1750565555761,0.3608,102710.0,102700.0,1.12836353]
["bitfinex-derivatives","BTCF0:USTF0",1750565556760,0.3628,102710.0,102700.0,1.12836353]
["bitfinex-derivatives","BTCF0:USTF0",1750565556950,0.3628,102710.0,102700.0,0.83821324]
["bitfinex-derivatives","BTCF0:USTF0",1750565557154,0.4795998,102710.0,102700.0,0.83821324]
["bitfinex-derivatives","BTCF0:USTF0",1750565557351,0.5114998,102710.0,102700.0,0.83821324]
["bitfinex-derivatives","BTCF0:USTF0",1750565557548,0.3947,102710.0,102700.0,0.83821324]
["bitfinex-derivatives","BTCF0:USTF0",1750565557753,0.3947,102710.0,102700.0,0.91740855]
["bitfinex-derivatives","BTCF0:USTF0",1750565558064,0.3957,102710.0,102700.0,0.91740855]
["bitfinex-derivatives","BTCF0:USTF0",1750565558654,0.5124998,102710.0,102700.0,0.91740855]
["bitfinex-derivatives","BTCF0:USTF0",1750565559564,0.3957,102710.0,102700.0,0.91740855]
["bitfinex-derivatives","BTCF0:USTF0",1750565560461,0.4805998,102710.0,102700.0,0.91740855]
["bitfinex-derivatives","BTCF0:USTF0",1750565561548,0.5106998,102710.0,102700.0,0.91740855]
["bitfinex-derivatives","BTCF0:USTF0",1750565562154,0.80085009,102710.0,102700.0,0.22800855]
["bitfinex-derivatives","BTCF0:USTF0",1750565562459,0.83375009,102710.0,102700.0,0.65592214]
["bitfinex-derivatives","BTCF0:USTF0",1750565562765,0.83375009,102710.0,102700.0,0.77273324]
["bitfinex-derivatives","BTCF0:USTF0",1750565563161,0.1168111,102700.0,102690.0,0.22417877]
["bitfinex-derivatives","BTCF0:USTF0",1750565563465,0.86276139,102700.0,102690.0,0.81703877]
["bitfinex-derivatives","BTCF0:USTF0",1750565563663,0.5726111,102700.0,102690.0,0.81703877]
["bitfinex-derivatives","BTCF0:USTF0",1750565564364,0.86276139,102700.0,102690.0,0.01765497]
["bitfinex-derivatives","BTCF0:USTF0",1750565564663,0.86276139,102700.0,102690.0,0.13447747]
["bitfinex-derivatives","BTCF0:USTF0",1750565565664,0.86276139,102700.0,102690.0,0.16546137]
["bitfinex-derivatives","BTCF0:USTF0",1750565565968,0.5726111,102700.0,102690.0,0.16546137]
["bitfinex-derivatives","BTCF0:USTF0",1750565566351,0.1798111,102700.0,102690.0,0.16546137]
["bitfinex-derivatives","BTCF0:USTF0",1750565566551,0.1802111,102700.0,102690.0,0.19736137]
["bitfinex-derivatives","BTCF0:USTF0",1750565566753,0.5410111,102700.0,102690.0,0.19736137]
["bitfinex-derivatives","BTCF0:USTF0",1750565567665,0.5410111,102700.0,102690.0,0.22986137]
["bitfinex-derivatives","BTCF0:USTF0",1750565569768,0.4780111,102700.0,102690.0,0.22986137]
["bitfinex-derivatives","BTCF0:USTF0",1750565575166,0.0004,102700.0,102690.0,0.22986137]
["bitfinex-derivatives","BTCF0:USTF0",1750565575475,0.91906599,102710.0,102700.0,0.1168111]
["bitfinex-derivatives","BTCF0:USTF0",1750565575672,0.5368134,102710.0,102700.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1750565575872,0.5360134,102710.0,102700.0,0.2103111]
["bitfinex-derivatives","BTCF0:USTF0",1750565576076,0.5364134,102710.0,102700.0,0.2103111]
["bitfinex-derivatives","BTCF0:USTF0",1750565576468,0.5374134,102710.0,102700.0,0.2103111]
["bitfinex-derivatives","BTCF0:USTF0",1750565577674,0.5082111,102710.0,102700.0,0.2103111]
["bitfinex-derivatives","BTCF0:USTF0",1750565578176,0.5072111,102710.0,102700.0,0.2103111]
["bitfinex-derivatives","BTCF0:USTF0",1750565578677,0.5092111,102710.0,102700.0,0.2103111]
["bitfinex-derivatives","BTCF0:USTF0",1750565579181,0.5072111,102710.0,102700.0,0.2103111]
["bitfinex-derivatives","BTCF0:USTF0",1750565579878,0.79736139,102710.0,102700.0,0.1799111]
["bitfinex-derivatives","BTCF0:USTF0",1750565580172,0.86006139,102710.0,102700.0,0.1496111]
["bitfinex-derivatives","BTCF0:USTF0",1750565582077,0.86106139,102710.0,102700.0,0.1496111]
["bitfinex-derivatives","BTCF0:USTF0",1750565582273,0.86306139,102710.0,102700.0,0.1496111]
["bitfinex-derivatives","BTCF0:USTF0",1750565584573,0.5102111,102710.0,102700.0,0.1496111]
["bitfinex-derivatives","BTCF0:USTF0",1750565585076,0.5102111,102710.0,102700.0,0.1811111]
["bitfinex-derivatives","BTCF0:USTF0",1750565585077,0.80036139,102710.0,102700.0,0.1811111]
["bitfinex-derivatives","BTCF0:USTF0",1750565586070,0.5102111,102710.0,102700.0,0.1811111]
["bitfinex-derivatives","BTCF0:USTF0",1750565586884,0.80036139,102710.0,102700.0,0.1811111]
["bitfinex-derivatives","BTCF0:USTF0",1750565593383,0.81633591,102710.0,102700.0,0.1811111]
["bitfinex-derivatives","BTCF0:USTF0",1750565595171,0.81633591,102710.0,102700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750565595491,0.1168111,102700.0,102690.0,0.31866577]
["bitfinex-derivatives","BTCF0:USTF0",1750565595679,0.4776111,102700.0,102690.0,0.35066577]
["bitfinex-derivatives","BTCF0:USTF0",1750565601092,0.1168225,102690.0,102680.0,0.106995]
["bitfinex-derivatives","BTCF0:USTF0",1750565601386,0.78364569,102690.0,102680.0,0.2851298]
["bitfinex-derivatives","BTCF0:USTF0",1750565601583,0.4934954,102690.0,102680.0,0.3175298]
["bitfinex-derivatives","BTCF0:USTF0",1750565602191,0.4934954,102690.0,102680.0,0.3195298]
["bitfinex-derivatives","BTCF0:USTF0",1750565602792,0.4954954,102690.0,102680.0,0.367312]
["bitfinex-derivatives","BTCF0:USTF0",1750565604380,0.4934954,102690.0,102680.0,0.367312]
["bitfinex-derivatives","BTCF0:USTF0",1750565604585,0.4934954,102690.0,102680.0,0.365312]
["bitfinex-derivatives","BTCF0:USTF0",1750565608992,0.40877908,102690.0,102680.0,0.365312]
["bitfinex-derivatives","BTCF0:USTF0",1750565610904,0.55401081,102700.0,102690.0,0.1168225]
["bitfinex-derivatives","BTCF0:USTF0",1750565611195,0.52261081,102700.0,102690.0,0.2106225]
["bitfinex-derivatives","BTCF0:USTF0",1750565611394,0.8127611,102700.0,102690.0,0.1791225]
["bitfinex-derivatives","BTCF0:USTF0",1750565611701,0.8453611,102700.0,102690.0,0.1791225]
["bitfinex-derivatives","BTCF0:USTF0",1750565611887,0.8463611,102700.0,102690.0,0.1791225]
["bitfinex-derivatives","BTCF0:USTF0",1750565612087,0.8483611,102700.0,102690.0,0.1481225]
["bitfinex-derivatives","BTCF0:USTF0",1750565612286,0.8807611,102700.0,102690.0,0.1481225]
["bitfinex-derivatives","BTCF0:USTF0",1750565612495,0.8807611,102700.0,102690.0,0.1168225]
["bitfinex-derivatives","BTCF0:USTF0",1750565613992,0.1168339,102680.0,102670.0,0.19277551]
["bitfinex-derivatives","BTCF0:USTF0",1750565614189,0.40698419,102680.0,102670.0,0.22198651]
["bitfinex-derivatives","BTCF0:USTF0",1750565614499,0.1491339,102680.0,102670.0,0.25538651]
["bitfinex-derivatives","BTCF0:USTF0",1750565614798,0.1491339,102680.0,102670.0,0.30319154]
["bitfinex-derivatives","BTCF0:USTF0",1750565614986,0.1491339,102680.0,102670.0,0.33349154]
["bitfinex-derivatives","BTCF0:USTF0",1750565615299,0.1491339,102680.0,102670.0,0.33749154]
["bitfinex-derivatives","BTCF0:USTF0",1750565616196,0.1491339,102680.0,102670.0,0.41357735]
["bitfinex-derivatives","BTCF0:USTF0",1750565617298,0.1491339,102680.0,102670.0,0.41157735]
["bitfinex-derivatives","BTCF0:USTF0",1750565620703,0.1168339,102680.0,102670.0,0.41157735]
["bitfinex-derivatives","BTCF0:USTF0",1750565621002,0.1168339,102680.0,102670.0,0.70172764]
["bitfinex-derivatives","BTCF0:USTF0",1750565621505,0.1168339,102680.0,102670.0,0.41157735]
["bitfinex-derivatives","BTCF0:USTF0",1750565621506,0.1172339,102680.0,102670.0,0.41157735]
["bitfinex-derivatives","BTCF0:USTF0",1750565621902,0.1172339,102680.0,102670.0,0.33563664]
["bitfinex-derivatives","BTCF0:USTF0",1750565623297,0.1168339,102680.0,102670.0,0.33563664]
["bitfinex-derivatives","BTCF0:USTF0",1750565623703,0.1172339,102680.0,102670.0,0.33563664]
["bitfinex-derivatives","BTCF0:USTF0",1750565625208,0.40738419,102680.0,102670.0,0.27613614]
["bitfinex-derivatives","BTCF0:USTF0",1750565625408,0.80218419,102680.0,102670.0,0.27613614]
["bitfinex-derivatives","BTCF0:USTF0",1750565625911,0.80218419,102680.0,102670.0,0.01795762]
["bitfinex-derivatives","BTCF0:USTF0",1750565626101,0.1168453,102670.0,102660.0,0.149047]
["bitfinex-derivatives","BTCF0:USTF0",1750565626295,0.1168566,102660.0,102650.0,0.05265368]
["bitfinex-derivatives","BTCF0:USTF0",1750565626500,0.83560689,102660.0,102650.0,0.13762168]
["bitfinex-derivatives","BTCF0:USTF0",1750565627201,0.83560689,102660.0,102650.0,0.13802168]
["bitfinex-derivatives","BTCF0:USTF0",1750565627808,0.83660689,102660.0,102650.0,0.17022168]
["bitfinex-derivatives","BTCF0:USTF0",1750565628100,0.83860689,102660.0,102650.0,0.17022168]
["bitfinex-derivatives","BTCF0:USTF0",1750565628711,0.80480689,102660.0,102650.0,0.20252168]
["bitfinex-derivatives","BTCF0:USTF0",1750565629095,0.80480689,102660.0,102650.0,0.93135319]
["bitfinex-derivatives","BTCF0:USTF0",1750565629096,0.1198566,102660.0,102650.0,0.93135319]
["bitfinex-derivatives","BTCF0:USTF0",1750565629298,0.1198566,102660.0,102650.0,0.57055319]
["bitfinex-derivatives","BTCF0:USTF0",1750565629499,0.4806566,102660.0,102650.0,0.2804029]
["bitfinex-derivatives","BTCF0:USTF0",1750565629801,0.4810566,102660.0,102650.0,0.2804029]
["bitfinex-derivatives","BTCF0:USTF0",1750565630205,0.77020689,102660.0,102650.0,0.2804029]
["bitfinex-derivatives","BTCF0:USTF0",1750565630411,0.79026607,102660.0,102650.0,0.2800029]
["bitfinex-derivatives","BTCF0:USTF0",1750565630708,0.82536607,102660.0,102650.0,0.2804029]
["bitfinex-derivatives","BTCF0:USTF0",1750565630908,0.85966607,102660.0,102650.0,0.2804029]
["bitfinex-derivatives","BTCF0:USTF0",1750565631208,0.86266607,102660.0,102650.0,0.2481029]
["bitfinex-derivatives","BTCF0:USTF0",1750565631509,0.89586607,102660.0,102650.0,0.05335368]
["bitfinex-derivatives","BTCF0:USTF0",1750565631715,0.89586607,102660.0,102650.0,0.17022168]
["bitfinex-derivatives","BTCF0:USTF0",1750565631908,0.89586607,102660.0,102650.0,0.16982168]
["bitfinex-derivatives","BTCF0:USTF0",1750565632116,0.89586607,102660.0,102650.0,0.17022168]
["bitfinex-derivatives","BTCF0:USTF0",1750565632506,0.89586607,102660.0,102650.0,0.02115368]
["bitfinex-derivatives","BTCF0:USTF0",1750565633004,1.51878607,102660.0,102650.0,0.02115368]
["bitfinex-derivatives","BTCF0:USTF0",1750565633509,1.67210607,102660.0,102650.0,0.02115368]
["bitfinex-derivatives","BTCF0:USTF0",1750565633903,1.67210607,102660.0,102650.0,0.13802168]
["bitfinex-derivatives","BTCF0:USTF0",1750565634412,1.67210607,102660.0,102650.0,0.17012168]
["bitfinex-derivatives","BTCF0:USTF0",1750565634710,1.60460607,102660.0,102650.0,0.17012168]
["bitfinex-derivatives","BTCF0:USTF0",1750565634904,1.31445578,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565635109,1.60460607,102660.0,102650.0,0.15229041]
["bitfinex-derivatives","BTCF0:USTF0",1750565635311,1.67040607,102660.0,102650.0,0.15229041]
["bitfinex-derivatives","BTCF0:USTF0",1750565635915,1.38025578,102660.0,102650.0,0.15229041]
["bitfinex-derivatives","BTCF0:USTF0",1750565636110,1.67040607,102660.0,102650.0,0.15229041]
["bitfinex-derivatives","BTCF0:USTF0",1750565636309,1.67040607,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565636509,1.56950607,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565636712,1.27935578,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565637516,0.65643578,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565638510,0.50311578,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565638814,0.14231578,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565639015,0.14191578,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565639313,0.14231578,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565639504,0.14191578,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565639706,0.50211578,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565640202,0.50011578,102660.0,102650.0,0.18489041]
["bitfinex-derivatives","BTCF0:USTF0",1750565640402,0.02245918,102660.0,102650.0,0.4750407]
["bitfinex-derivatives","BTCF0:USTF0",1750565640605,0.02245918,102660.0,102650.0,1.4585607]
["bitfinex-derivatives","BTCF0:USTF0",1750565640805,0.02205918,102660.0,102650.0,1.4764582]
["bitfinex-derivatives","BTCF0:USTF0",1750565641625,0.02245918,102660.0,102650.0,1.4764582]
["bitfinex-derivatives","BTCF0:USTF0",1750565641813,0.13931578,102660.0,102650.0,1.4764582]
["bitfinex-derivatives","BTCF0:USTF0",1750565642517,0.13931578,102660.0,102650.0,1.4784582]
["bitfinex-derivatives","BTCF0:USTF0",1750565642717,0.13931578,102660.0,102650.0,1.4804582]
["bitfinex-derivatives","BTCF0:USTF0",1750565642915,0.02245918,102660.0,102650.0,1.4804582]
["bitfinex-derivatives","BTCF0:USTF0",1750565643216,0.13931568,102660.0,102650.0,1.4804582]
["bitfinex-derivatives","BTCF0:USTF0",1750565643421,0.13891568,102660.0,102650.0,1.4804582]
["bitfinex-derivatives","BTCF0:USTF0",1750565643618,0.13931568,102660.0,102650.0,1.4804582]
["bitfinex-derivatives","BTCF0:USTF0",1750565643818,0.13931568,102660.0,102650.0,1.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1750565644122,0.02245918,102660.0,102650.0,1.4804582]
["bitfinex-derivatives","BTCF0:USTF0",1750565644517,0.13931578,102660.0,102650.0,1.4804582]
["bitfinex-derivatives","BTCF0:USTF0",1750565646518,0.13931578,102660.0,102650.0,1.19030791]
["bitfinex-derivatives","BTCF0:USTF0",1750565649225,0.13931578,102660.0,102650.0,1.18630791]
["bitfinex-derivatives","BTCF0:USTF0",1750565650825,0.13931578,102660.0,102650.0,1.4764582]
["bitfinex-derivatives","BTCF0:USTF0",1750565651222,0.50011578,102660.0,102650.0,1.1156582]
["bitfinex-derivatives","BTCF0:USTF0",1750565651427,0.50011578,102660.0,102650.0,0.20238791]
["bitfinex-derivatives","BTCF0:USTF0",1750565651622,0.50011578,102660.0,102650.0,0.82522791]
["bitfinex-derivatives","BTCF0:USTF0",1750565651822,0.79026607,102660.0,102650.0,0.20238791]
["bitfinex-derivatives","BTCF0:USTF0",1750565652023,0.82486607,102660.0,102650.0,0.69042241]
["bitfinex-derivatives","BTCF0:USTF0",1750565652319,0.86026607,102660.0,102650.0,0.15229031]
["bitfinex-derivatives","BTCF0:USTF0",1750565652529,0.86026607,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750565652923,0.86026607,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750565653123,0.86026607,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750565653819,0.86526607,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750565654016,0.86526607,102660.0,102650.0,0.11979031]
["bitfinex-derivatives","BTCF0:USTF0",1750565654321,0.86526607,102660.0,102650.0,0.12019031]
["bitfinex-derivatives","BTCF0:USTF0",1750565654820,0.86526607,102660.0,102650.0,0.18659031]
["bitfinex-derivatives","BTCF0:USTF0",1750565655016,0.82986607,102660.0,102650.0,0.18659031]
["bitfinex-derivatives","BTCF0:USTF0",1750565655428,0.53971578,102660.0,102650.0,0.18659031]
["bitfinex-derivatives","BTCF0:USTF0",1750565655628,0.82986607,102660.0,102650.0,0.18659031]
["bitfinex-derivatives","BTCF0:USTF0",1750565655930,0.82786607,102660.0,102650.0,0.18659031]
["bitfinex-derivatives","BTCF0:USTF0",1750565656329,0.86066607,102660.0,102650.0,0.15309031]
["bitfinex-derivatives","BTCF0:USTF0",1750565657026,0.86066607,102660.0,102650.0,0.05364609]
["bitfinex-derivatives","BTCF0:USTF0",1750565657430,0.86066607,102660.0,102650.0,0.17051399]
["bitfinex-derivatives","BTCF0:USTF0",1750565657629,0.86066607,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750565657929,0.86066607,102660.0,102650.0,0.12019031]
["bitfinex-derivatives","BTCF0:USTF0",1750565659131,0.86066607,102660.0,102650.0,0.15289031]
["bitfinex-derivatives","BTCF0:USTF0",1750565660224,0.82786607,102660.0,102650.0,0.18809031]
["bitfinex-derivatives","BTCF0:USTF0",1750565660425,0.82751448,102660.0,102650.0,0.18809031]
["bitfinex-derivatives","BTCF0:USTF0",1750565660726,0.82791448,102660.0,102650.0,0.18809031]
["bitfinex-derivatives","BTCF0:USTF0",1750565661528,0.50316419,102660.0,102650.0,0.4782406]
["bitfinex-derivatives","BTCF0:USTF0",1750565661736,0.14236419,102660.0,102650.0,0.4782406]
["bitfinex-derivatives","BTCF0:USTF0",1750565661924,0.14196419,102660.0,102650.0,0.8390406]
["bitfinex-derivatives","BTCF0:USTF0",1750565662126,0.14236419,102660.0,102650.0,0.4782406]
["bitfinex-derivatives","BTCF0:USTF0",1750565662736,0.14136419,102660.0,102650.0,0.18809031]
["bitfinex-derivatives","BTCF0:USTF0",1750565663034,0.13936419,102660.0,102650.0,0.18809031]
["bitfinex-derivatives","BTCF0:USTF0",1750565663528,0.50016419,102660.0,102650.0,0.18809031]
["bitfinex-derivatives","BTCF0:USTF0",1750565663732,0.13936419,102660.0,102650.0,0.18809031]
["bitfinex-derivatives","BTCF0:USTF0",1750565663933,0.50016419,102660.0,102650.0,0.18809031]
["bitfinex-derivatives","BTCF0:USTF0",1750565664135,0.13936419,102660.0,102650.0,0.18809031]
["bitfinex-derivatives","BTCF0:USTF0",1750565664734,0.50016419,102660.0,102650.0,0.18809031]
["bitfinex-derivatives","BTCF0:USTF0",1750565668934,0.50016419,102660.0,102650.0,0.4782406]
["bitfinex-derivatives","BTCF0:USTF0",1750565669635,0.50016419,102660.0,102650.0,0.18809031]
["bitfinex-derivatives","BTCF0:USTF0",1750565670132,0.02250759,102660.0,102650.0,0.8390406]
["bitfinex-derivatives","BTCF0:USTF0",1750565670332,0.02250759,102660.0,102650.0,0.9919206]
["bitfinex-derivatives","BTCF0:USTF0",1750565670333,0.13896419,102660.0,102650.0,0.9919206]
["bitfinex-derivatives","BTCF0:USTF0",1750565670538,0.13936419,102660.0,102650.0,0.9919206]
["bitfinex-derivatives","BTCF0:USTF0",1750565670838,0.02250759,102660.0,102650.0,0.9919206]
["bitfinex-derivatives","BTCF0:USTF0",1750565671743,0.13936419,102660.0,102650.0,0.70177031]
["bitfinex-derivatives","BTCF0:USTF0",1750565672043,0.13936419,102660.0,102650.0,0.9919206]
["bitfinex-derivatives","BTCF0:USTF0",1750565672559,0.13936419,102660.0,102650.0,0.70177031]
["bitfinex-derivatives","BTCF0:USTF0",1750565672836,0.13936419,102660.0,102650.0,0.6311206]
["bitfinex-derivatives","BTCF0:USTF0",1750565677039,0.13936419,102660.0,102650.0,0.34097031]
["bitfinex-derivatives","BTCF0:USTF0",1750565677341,0.50016419,102660.0,102650.0,0.96213031]
["bitfinex-derivatives","BTCF0:USTF0",1750565677641,0.13936419,102660.0,102650.0,0.96253031]
["bitfinex-derivatives","BTCF0:USTF0",1750565677937,0.50016419,102660.0,102650.0,0.96253031]
["bitfinex-derivatives","BTCF0:USTF0",1750565678843,0.13936419,102660.0,102650.0,0.96253031]
["bitfinex-derivatives","BTCF0:USTF0",1750565680134,0.50016419,102660.0,102650.0,0.96253031]
["bitfinex-derivatives","BTCF0:USTF0",1750565681238,0.13936409,102660.0,102650.0,1.63145084]
["bitfinex-derivatives","BTCF0:USTF0",1750565681944,0.13936409,102660.0,102650.0,1.27065084]
["bitfinex-derivatives","BTCF0:USTF0",1750565682643,0.13936409,102660.0,102640.0,0.63908571]
["bitfinex-derivatives","BTCF0:USTF0",1750565682644,0.1168679,102650.0,102640.0,0.04962067]
["bitfinex-derivatives","BTCF0:USTF0",1750565682847,0.88962578,102650.0,102640.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1750565683141,0.88962578,102650.0,102640.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1750565683643,0.50017549,102650.0,102640.0,0.19222041]
["bitfinex-derivatives","BTCF0:USTF0",1750565683842,0.49977549,102650.0,102640.0,0.25842041]
["bitfinex-derivatives","BTCF0:USTF0",1750565684143,0.50517549,102650.0,102640.0,0.25842041]
["bitfinex-derivatives","BTCF0:USTF0",1750565684339,0.50517549,102650.0,102640.0,0.2175793]
["bitfinex-derivatives","BTCF0:USTF0",1750565685644,0.79532578,102650.0,102640.0,0.2175793]
["bitfinex-derivatives","BTCF0:USTF0",1750565686648,0.87363375,102650.0,102640.0,0.23547234]
["bitfinex-derivatives","BTCF0:USTF0",1750565687137,0.87363375,102650.0,102640.0,0.16967234]
["bitfinex-derivatives","BTCF0:USTF0",1750565687444,0.94243375,102650.0,102640.0,0.21013314]
["bitfinex-derivatives","BTCF0:USTF0",1750565687643,0.93743375,102650.0,102640.0,0.21013314]
["bitfinex-derivatives","BTCF0:USTF0",1750565687844,0.94043375,102650.0,102640.0,0.24533314]
["bitfinex-derivatives","BTCF0:USTF0",1750565688241,0.61508346,102650.0,102640.0,0.1869793]
["bitfinex-derivatives","BTCF0:USTF0",1750565688441,0.02510759,102650.0,102640.0,1.09832959]
["bitfinex-derivatives","BTCF0:USTF0",1750565688643,0.02550759,102650.0,102640.0,1.45912959]
["bitfinex-derivatives","BTCF0:USTF0",1750565688840,0.02510759,102650.0,102640.0,1.65397759]
["bitfinex-derivatives","BTCF0:USTF0",1750565689148,0.02550759,102650.0,102640.0,1.65397759]
["bitfinex-derivatives","BTCF0:USTF0",1750565689347,0.02510759,102650.0,102640.0,1.65397759]
["bitfinex-derivatives","BTCF0:USTF0",1750565689549,0.02550759,102650.0,102640.0,1.45912959]
["bitfinex-derivatives","BTCF0:USTF0",1750565690142,0.02450759,102650.0,102640.0,1.45912959]
["bitfinex-derivatives","BTCF0:USTF0",1750565690347,0.02450759,102650.0,102640.0,1.65175074]
["bitfinex-derivatives","BTCF0:USTF0",1750565690750,0.02250759,102650.0,102640.0,1.65175074]
["bitfinex-derivatives","BTCF0:USTF0",1750565691055,0.02250759,102650.0,102640.0,1.65375074]
["bitfinex-derivatives","BTCF0:USTF0",1750565691251,0.02250759,102650.0,102640.0,1.65575074]
["bitfinex-derivatives","BTCF0:USTF0",1750565691953,0.0004,102650.0,102640.0,1.65575074]
["bitfinex-derivatives","BTCF0:USTF0",1750565692548,0.63114755,102670.0,102660.0,0.1168566]
["bitfinex-derivatives","BTCF0:USTF0",1750565692549,0.52291135,102670.0,102660.0,0.1168566]
["bitfinex-derivatives","BTCF0:USTF0",1750565692752,0.03812004,102670.0,102660.0,1.18048689]
["bitfinex-derivatives","BTCF0:USTF0",1750565692963,0.03852004,102670.0,102660.0,1.60988689]
["bitfinex-derivatives","BTCF0:USTF0",1750565693145,0.02247339,102670.0,102660.0,1.80469489]
["bitfinex-derivatives","BTCF0:USTF0",1750565693366,0.3608,102690.0,102680.0,0.1168338]
["bitfinex-derivatives","BTCF0:USTF0",1750565693656,0.38371246,102690.0,102680.0,1.18042409]
["bitfinex-derivatives","BTCF0:USTF0",1750565693852,0.38291246,102690.0,102680.0,1.24902409]
["bitfinex-derivatives","BTCF0:USTF0",1750565694045,0.38331246,102690.0,102680.0,1.24902409]
["bitfinex-derivatives","BTCF0:USTF0",1750565694244,0.38291246,102690.0,102680.0,1.24902409]
["bitfinex-derivatives","BTCF0:USTF0",1750565694449,0.38331246,102690.0,102680.0,1.24902409]
["bitfinex-derivatives","BTCF0:USTF0",1750565694945,0.02651246,102690.0,102680.0,1.60982409]
["bitfinex-derivatives","BTCF0:USTF0",1750565695254,0.02651246,102690.0,102680.0,1.89997438]
["bitfinex-derivatives","BTCF0:USTF0",1750565695255,0.0044,102690.0,102680.0,1.89997438]
["bitfinex-derivatives","BTCF0:USTF0",1750565695453,0.0027,102700.0,102690.0,0.1168224]
["bitfinex-derivatives","BTCF0:USTF0",1750565695454,0.0019,102700.0,102690.0,0.1168224]
["bitfinex-derivatives","BTCF0:USTF0",1750565695754,0.0019,102700.0,102690.0,0.87227269]
["bitfinex-derivatives","BTCF0:USTF0",1750565696254,0.0023,102700.0,102690.0,0.87227269]
["bitfinex-derivatives","BTCF0:USTF0",1750565697046,0.0033,102700.0,102690.0,0.87227269]
["bitfinex-derivatives","BTCF0:USTF0",1750565697241,0.0053,102700.0,102690.0,0.87227269]
["bitfinex-derivatives","BTCF0:USTF0",1750565697956,0.003,102700.0,102690.0,0.87227269]
["bitfinex-derivatives","BTCF0:USTF0",1750565698150,0.01697452,102710.0,102700.0,0.1168111]
["bitfinex-derivatives","BTCF0:USTF0",1750565698346,0.01697452,102710.0,102700.0,1.62784035]
["bitfinex-derivatives","BTCF0:USTF0",1750565698650,0.001,102710.0,102700.0,1.62784035]
["bitfinex-derivatives","BTCF0:USTF0",1750565699153,0.0014,102710.0,102700.0,1.62784035]
["bitfinex-derivatives","BTCF0:USTF0",1750565699951,0.0014,102710.0,102700.0,0.85464035]
["bitfinex-derivatives","BTCF0:USTF0",1750565700250,0.1181997,102710.0,102700.0,0.49384035]
["bitfinex-derivatives","BTCF0:USTF0",1750565700452,0.14027974,102710.0,102700.0,0.97677006]
["bitfinex-derivatives","BTCF0:USTF0",1750565700646,0.14027974,102710.0,102700.0,0.20369006]
["bitfinex-derivatives","BTCF0:USTF0",1750565700846,0.14027974,102710.0,102700.0,0.97677006]
["bitfinex-derivatives","BTCF0:USTF0",1750565701048,0.02548004,102710.0,102700.0,1.26692035]
["bitfinex-derivatives","BTCF0:USTF0",1750565701350,0.02548004,102710.0,102700.0,1.62772035]
["bitfinex-derivatives","BTCF0:USTF0",1750565701655,0.003,102710.0,102700.0,1.62772035]
["bitfinex-derivatives","BTCF0:USTF0",1750565702247,0.00207276,102710.0,102700.0,1.62772035]
["bitfinex-derivatives","BTCF0:USTF0",1750565702447,0.00167276,102710.0,102700.0,1.62772035]
["bitfinex-derivatives","BTCF0:USTF0",1750565702747,0.0019,102720.0,102710.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1750565702950,0.0019,102720.0,102710.0,0.91856606]
["bitfinex-derivatives","BTCF0:USTF0",1750565703152,0.0008,102730.0,102720.0,0.1167884]
["bitfinex-derivatives","BTCF0:USTF0",1750565703452,0.40280326,102740.0,102730.0,0.218377]
["bitfinex-derivatives","BTCF0:USTF0",1750565703757,0.40200324,102740.0,102730.0,0.218377]
["bitfinex-derivatives","BTCF0:USTF0",1750565704051,0.40240324,102740.0,102730.0,0.218377]
["bitfinex-derivatives","BTCF0:USTF0",1750565704650,0.51916884,102740.0,102730.0,0.218377]
["bitfinex-derivatives","BTCF0:USTF0",1750565704847,0.52116884,102740.0,102730.0,0.218377]
["bitfinex-derivatives","BTCF0:USTF0",1750565705249,0.52116884,102740.0,102730.0,0.96740816]
["bitfinex-derivatives","BTCF0:USTF0",1750565705453,0.58776884,102740.0,102730.0,0.96740816]
["bitfinex-derivatives","BTCF0:USTF0",1750565706052,0.9271352,102740.0,102730.0,0.07783116]
["bitfinex-derivatives","BTCF0:USTF0",1750565706256,0.9271352,102740.0,102730.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1750565706646,0.116777,102730.0,102720.0,0.7956911]
["bitfinex-derivatives","BTCF0:USTF0",1750565706847,0.62791934,102730.0,102710.0,0.21282797]
["bitfinex-derivatives","BTCF0:USTF0",1750565707149,0.62791934,102730.0,102720.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1750565707351,0.62791934,102730.0,102720.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1750565707655,0.6058729,102730.0,102720.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1750565708150,0.1167883,102720.0,102710.0,0.28362247]
["bitfinex-derivatives","BTCF0:USTF0",1750565708348,0.1167883,102720.0,102710.0,1.02128247]
["bitfinex-derivatives","BTCF0:USTF0",1750565708545,0.1824883,102720.0,102710.0,1.02128247]
["bitfinex-derivatives","BTCF0:USTF0",1750565708949,0.1824883,102720.0,102710.0,0.21592247]
["bitfinex-derivatives","BTCF0:USTF0",1750565709151,0.1824883,102720.0,102710.0,0.98868247]
["bitfinex-derivatives","BTCF0:USTF0",1750565709758,0.1824883,102720.0,102710.0,0.21592247]
["bitfinex-derivatives","BTCF0:USTF0",1750565709954,0.1824883,102720.0,102710.0,0.1751879]
["bitfinex-derivatives","BTCF0:USTF0",1750565710147,0.1493883,102720.0,102710.0,0.2441879]
["bitfinex-derivatives","BTCF0:USTF0",1750565710548,0.1493883,102720.0,102710.0,0.28466987]
["bitfinex-derivatives","BTCF0:USTF0",1750565711058,0.1493883,102720.0,102710.0,0.2101879]
["bitfinex-derivatives","BTCF0:USTF0",1750565711358,0.1848883,102720.0,102710.0,0.2101879]
["bitfinex-derivatives","BTCF0:USTF0",1750565713757,0.98141803,102720.0,102710.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1750565714056,0.64205167,102720.0,102710.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1750565714850,0.67125117,102720.0,102710.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1750565715052,0.1167997,102710.0,102700.0,0.86096356]
["bitfinex-derivatives","BTCF0:USTF0",1750565715251,0.24138014,102710.0,102700.0,0.86096356]
["bitfinex-derivatives","BTCF0:USTF0",1750565716047,0.9415465,102710.0,102700.0,0.1460049]
["bitfinex-derivatives","BTCF0:USTF0",1750565716246,0.60218014,102710.0,102700.0,0.1470049]
["bitfinex-derivatives","BTCF0:USTF0",1750565717457,0.60218014,102710.0,102700.0,0.1460049]
["bitfinex-derivatives","BTCF0:USTF0",1750565717662,0.60218014,102710.0,102700.0,0.1480049]
["bitfinex-derivatives","BTCF0:USTF0",1750565718155,0.60218014,102710.0,102700.0,0.1460049]
["bitfinex-derivatives","BTCF0:USTF0",1750565718657,0.60218014,102710.0,102700.0,0.1450349]
["bitfinex-derivatives","BTCF0:USTF0",1750565720052,0.20718014,102710.0,102700.0,0.2135349]
["bitfinex-derivatives","BTCF0:USTF0",1750565720257,0.17208014,102710.0,102700.0,0.2135349]
["bitfinex-derivatives","BTCF0:USTF0",1750565720553,0.17248014,102710.0,102700.0,0.2135349]
["bitfinex-derivatives","BTCF0:USTF0",1750565721061,0.53328014,102710.0,102700.0,0.1808349]
["bitfinex-derivatives","BTCF0:USTF0",1750565721262,0.60028014,102710.0,102700.0,0.1808349]
["bitfinex-derivatives","BTCF0:USTF0",1750565721857,0.60028014,102710.0,102700.0,0.1450349]
["bitfinex-derivatives","BTCF0:USTF0",1750565722367,0.60028014,102710.0,102700.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1750565724564,0.1168111,102700.0,102690.0,0.24611347]
["bitfinex-derivatives","BTCF0:USTF0",1750565724766,0.58617997,102700.0,102690.0,0.1811254]
["bitfinex-derivatives","BTCF0:USTF0",1750565724959,0.42423533,102700.0,102690.0,0.2979399]
["bitfinex-derivatives","BTCF0:USTF0",1750565725272,0.42423533,102700.0,102690.0,0.3331399]
["bitfinex-derivatives","BTCF0:USTF0",1750565725470,0.42423533,102700.0,102690.0,0.3684719]
["bitfinex-derivatives","BTCF0:USTF0",1750565725770,0.42423533,102700.0,102690.0,0.3704719]
["bitfinex-derivatives","BTCF0:USTF0",1750565725964,0.42423533,102700.0,102690.0,0.4057719]
["bitfinex-derivatives","BTCF0:USTF0",1750565726270,0.57026293,102700.0,102690.0,0.3996453]
["bitfinex-derivatives","BTCF0:USTF0",1750565730269,0.57026293,102700.0,102690.0,0.43392795]
["bitfinex-derivatives","BTCF0:USTF0",1750565736790,0.57026293,102700.0,102690.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750565736791,0.86010215,102700.0,102690.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750565736974,0.92140215,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750565737365,0.99905387,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750565737569,1.17140215,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750565737777,1.44380587,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750565737972,1.47816828,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565738276,1.47816828,102700.0,102670.0,0.22908741]
["bitfinex-derivatives","BTCF0:USTF0",1750565738277,0.1329352,102680.0,102670.0,0.22908741]
["bitfinex-derivatives","BTCF0:USTF0",1750565738478,1.16645486,102680.0,102670.0,0.26318741]
["bitfinex-derivatives","BTCF0:USTF0",1750565739068,1.20165486,102680.0,102670.0,0.26318741]
["bitfinex-derivatives","BTCF0:USTF0",1750565739581,1.20165486,102680.0,102670.0,0.14635151]
["bitfinex-derivatives","BTCF0:USTF0",1750565739976,1.20165486,102680.0,102670.0,0.14735151]
["bitfinex-derivatives","BTCF0:USTF0",1750565740781,1.25169644,102680.0,102670.0,0.11645151]
["bitfinex-derivatives","BTCF0:USTF0",1750565740974,1.28219644,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1750565741280,0.1168453,102670.0,102660.0,0.19642736]
["bitfinex-derivatives","BTCF0:USTF0",1750565741480,0.53412574,102670.0,102660.0,0.19642736]
["bitfinex-derivatives","BTCF0:USTF0",1750565741681,0.62176434,102670.0,102660.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1750565741872,0.65676434,102670.0,102660.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1750565742376,0.99664514,102670.0,102660.0,0.1168471]
["bitfinex-derivatives","BTCF0:USTF0",1750565742575,0.1168566,102660.0,102650.0,0.28693005]
["bitfinex-derivatives","BTCF0:USTF0",1750565742778,0.85573055,102660.0,102650.0,0.07784294]
["bitfinex-derivatives","BTCF0:USTF0",1750565743081,0.116868,102650.0,102640.0,0.3273905]
["bitfinex-derivatives","BTCF0:USTF0",1750565743288,0.53454844,102650.0,102640.0,0.3273905]
["bitfinex-derivatives","BTCF0:USTF0",1750565743782,0.53454844,102650.0,102640.0,0.2981708]
["bitfinex-derivatives","BTCF0:USTF0",1750565744082,0.53454844,102650.0,102640.0,0.2985708]
["bitfinex-derivatives","BTCF0:USTF0",1750565744291,0.53454844,102650.0,102640.0,0.18174836]
["bitfinex-derivatives","BTCF0:USTF0",1750565744876,0.53454844,102650.0,102640.0,0.25154836]
["bitfinex-derivatives","BTCF0:USTF0",1750565747589,0.53454844,102650.0,102640.0,0.33038687]
["bitfinex-derivatives","BTCF0:USTF0",1750565748884,0.38288044,102650.0,102640.0,0.67026767]
["bitfinex-derivatives","BTCF0:USTF0",1750565749285,0.02208044,102650.0,102640.0,1.03106767]
["bitfinex-derivatives","BTCF0:USTF0",1750565749480,0.55220591,102660.0,102650.0,0.1168679]
["bitfinex-derivatives","BTCF0:USTF0",1750565749681,0.57424425,102660.0,102650.0,0.8056279]
["bitfinex-derivatives","BTCF0:USTF0",1750565749877,0.57424425,102660.0,102650.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1750565750088,0.57424425,102660.0,102650.0,0.1850679]
["bitfinex-derivatives","BTCF0:USTF0",1750565750289,0.57424425,102660.0,102650.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1750565750681,0.57424425,102660.0,102650.0,0.20898268]
["bitfinex-derivatives","BTCF0:USTF0",1750565750881,0.57564425,102660.0,102650.0,0.20898268]
["bitfinex-derivatives","BTCF0:USTF0",1750565751588,0.57664425,102660.0,102650.0,0.20898268]
["bitfinex-derivatives","BTCF0:USTF0",1750565752380,0.57664425,102660.0,102650.0,0.02431478]
["bitfinex-derivatives","BTCF0:USTF0",1750565752582,0.98772505,102660.0,102650.0,0.14118268]
["bitfinex-derivatives","BTCF0:USTF0",1750565752984,0.98772505,102660.0,102650.0,0.14158268]
["bitfinex-derivatives","BTCF0:USTF0",1750565753184,0.98772505,102660.0,102650.0,0.02471478]
["bitfinex-derivatives","BTCF0:USTF0",1750565754089,0.1168679,102650.0,102640.0,0.24036035]
["bitfinex-derivatives","BTCF0:USTF0",1750565754286,0.90658704,102650.0,102640.0,0.21114075]
["bitfinex-derivatives","BTCF0:USTF0",1750565754491,0.94228704,102650.0,102640.0,0.21034075]
["bitfinex-derivatives","BTCF0:USTF0",1750565755102,1.02994274,102650.0,102640.0,0.1460943]
["bitfinex-derivatives","BTCF0:USTF0",1750565755793,1.02994274,102650.0,102640.0,0.1470943]
["bitfinex-derivatives","BTCF0:USTF0",1750565756291,1.02994274,102650.0,102640.0,0.15340058]
["bitfinex-derivatives","BTCF0:USTF0",1750565756694,0.69006194,102650.0,102640.0,0.15340058]
["bitfinex-derivatives","BTCF0:USTF0",1750565756893,1.02994274,102650.0,102640.0,0.15340058]
["bitfinex-derivatives","BTCF0:USTF0",1750565757594,0.69006194,102650.0,102640.0,0.17124828]
["bitfinex-derivatives","BTCF0:USTF0",1750565758695,1.02994274,102650.0,102640.0,0.15380058]
["bitfinex-derivatives","BTCF0:USTF0",1750565758898,1.02994274,102650.0,102640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750565759098,1.02994274,102650.0,102630.0,0.31481801]
["bitfinex-derivatives","BTCF0:USTF0",1750565759099,0.1168793,102640.0,102630.0,0.31481801]
["bitfinex-derivatives","BTCF0:USTF0",1750565759396,0.58265395,102640.0,102630.0,0.31401801]
["bitfinex-derivatives","BTCF0:USTF0",1750565759586,0.58265395,102640.0,102630.0,0.31343801]
["bitfinex-derivatives","BTCF0:USTF0",1750565759895,0.58265395,102640.0,102630.0,0.28808801]
["bitfinex-derivatives","BTCF0:USTF0",1750565760091,0.58265395,102640.0,102630.0,0.25886541]
["bitfinex-derivatives","BTCF0:USTF0",1750565760292,0.92253475,102640.0,102630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750565760499,0.92253475,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750565760798,0.1169135,102620.0,102610.0,0.1753573]
["bitfinex-derivatives","BTCF0:USTF0",1750565760998,0.79006239,102620.0,102610.0,0.1753573]
["bitfinex-derivatives","BTCF0:USTF0",1750565761190,0.82286239,102620.0,102610.0,0.24401872]
["bitfinex-derivatives","BTCF0:USTF0",1750565761492,0.82286239,102620.0,102610.0,0.27891872]
["bitfinex-derivatives","BTCF0:USTF0",1750565761799,0.53255184,102620.0,102610.0,0.27891872]
["bitfinex-derivatives","BTCF0:USTF0",1750565762005,0.49975184,102620.0,102610.0,0.27991872]
["bitfinex-derivatives","BTCF0:USTF0",1750565762190,0.49975184,102620.0,102610.0,0.60592927]
["bitfinex-derivatives","BTCF0:USTF0",1750565762385,0.49975184,102620.0,102610.0,0.27991872]
["bitfinex-derivatives","BTCF0:USTF0",1750565762696,0.53375184,102620.0,102610.0,0.28191872]
["bitfinex-derivatives","BTCF0:USTF0",1750565762896,0.53375184,102620.0,102610.0,0.28151872]
["bitfinex-derivatives","BTCF0:USTF0",1750565763097,0.53375184,102620.0,102610.0,0.36037957]
["bitfinex-derivatives","BTCF0:USTF0",1750565763999,0.56955184,102620.0,102610.0,0.36037957]
["bitfinex-derivatives","BTCF0:USTF0",1750565764298,0.56955184,102620.0,102610.0,0.33115147]
["bitfinex-derivatives","BTCF0:USTF0",1750565766805,0.56955184,102620.0,102610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750565766806,1.99382239,102620.0,102610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750565766996,0.13272079,102600.0,102590.0,0.03882412]
["bitfinex-derivatives","BTCF0:USTF0",1750565767297,1.16666968,102600.0,102590.0,0.03962412]
["bitfinex-derivatives","BTCF0:USTF0",1750565767501,1.26776968,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750565767704,1.26776968,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750565767904,2.04092968,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750565768111,2.04092968,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750565768313,2.04092968,102600.0,102580.0,0.12182221]
["bitfinex-derivatives","BTCF0:USTF0",1750565768314,0.1169362,102590.0,102570.0,0.14814189]
["bitfinex-derivatives","BTCF0:USTF0",1750565768604,1.17402094,102580.0,102570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750565768902,0.03796183,102580.0,102570.0,0.81894466]
["bitfinex-derivatives","BTCF0:USTF0",1750565769202,0.51570943,102580.0,102570.0,0.1177543]
["bitfinex-derivatives","BTCF0:USTF0",1750565769392,0.51570943,102580.0,102570.0,0.1531543]
["bitfinex-derivatives","BTCF0:USTF0",1750565769592,0.51570943,102580.0,102570.0,0.22100909]
["bitfinex-derivatives","BTCF0:USTF0",1750565769790,0.51770943,102580.0,102570.0,0.29774645]
["bitfinex-derivatives","BTCF0:USTF0",1750565770002,0.51770943,102580.0,102570.0,0.26454645]
["bitfinex-derivatives","BTCF0:USTF0",1750565770401,0.51770943,102580.0,102570.0,0.26374645]
["bitfinex-derivatives","BTCF0:USTF0",1750565770598,0.51770943,102580.0,102570.0,0.26414645]
["bitfinex-derivatives","BTCF0:USTF0",1750565770903,0.38483834,102580.0,102570.0,0.60453681]
["bitfinex-derivatives","BTCF0:USTF0",1750565771206,0.3628,102580.0,102570.0,0.26414645]
["bitfinex-derivatives","BTCF0:USTF0",1750565771705,0.02396994,102580.0,102570.0,1.5624728]
["bitfinex-derivatives","BTCF0:USTF0",1750565771898,0.002,102580.0,102570.0,1.4453128]
["bitfinex-derivatives","BTCF0:USTF0",1750565772205,0.002,102580.0,102570.0,2.2216328]
["bitfinex-derivatives","BTCF0:USTF0",1750565772799,0.002,102580.0,102570.0,1.8608328]
["bitfinex-derivatives","BTCF0:USTF0",1750565773003,0.5362188,102590.0,102580.0,0.1169476]
["bitfinex-derivatives","BTCF0:USTF0",1750565773310,0.62293289,102590.0,102580.0,0.1850476]
["bitfinex-derivatives","BTCF0:USTF0",1750565773514,0.59369649,102590.0,102580.0,0.1850476]
["bitfinex-derivatives","BTCF0:USTF0",1750565773902,0.59369649,102590.0,102580.0,0.1854476]
["bitfinex-derivatives","BTCF0:USTF0",1750565774499,0.52886009,102590.0,102580.0,0.1854476]
["bitfinex-derivatives","BTCF0:USTF0",1750565774797,0.52886009,102590.0,102580.0,0.2212476]
["bitfinex-derivatives","BTCF0:USTF0",1750565775003,0.5069824,102590.0,102580.0,0.2212476]
["bitfinex-derivatives","BTCF0:USTF0",1750565775509,0.4777469,102590.0,102580.0,0.2212476]
["bitfinex-derivatives","BTCF0:USTF0",1750565775704,0.3628,102590.0,102580.0,0.56163796]
["bitfinex-derivatives","BTCF0:USTF0",1750565776104,0.3628,102590.0,102580.0,1.53363796]
["bitfinex-derivatives","BTCF0:USTF0",1750565776610,0.002,102590.0,102580.0,1.89443796]
["bitfinex-derivatives","BTCF0:USTF0",1750565778312,0.01769599,102600.0,102590.0,0.1169362]
["bitfinex-derivatives","BTCF0:USTF0",1750565778607,0.01769599,102600.0,102590.0,0.88672656]
["bitfinex-derivatives","BTCF0:USTF0",1750565778811,0.01769599,102600.0,102590.0,1.0990616]
["bitfinex-derivatives","BTCF0:USTF0",1750565779610,0.02169599,102600.0,102590.0,1.0990616]
["bitfinex-derivatives","BTCF0:USTF0",1750565780010,0.02269599,102600.0,102590.0,1.0990616]
["bitfinex-derivatives","BTCF0:USTF0",1750565781312,0.02169599,102600.0,102590.0,1.1020616]
["bitfinex-derivatives","BTCF0:USTF0",1750565781711,0.01769599,102600.0,102590.0,1.1060616]
["bitfinex-derivatives","BTCF0:USTF0",1750565784015,0.0019,102600.0,102590.0,1.1060616]
["bitfinex-derivatives","BTCF0:USTF0",1750565785513,0.3986,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565785703,0.3986,102620.0,102610.0,1.07870386]
["bitfinex-derivatives","BTCF0:USTF0",1750565785704,0.0378,102620.0,102610.0,1.07870386]
["bitfinex-derivatives","BTCF0:USTF0",1750565785909,0.0029,102620.0,102610.0,1.14810386]
["bitfinex-derivatives","BTCF0:USTF0",1750565786110,0.0029,102620.0,102610.0,0.8077135]
["bitfinex-derivatives","BTCF0:USTF0",1750565786311,0.0029,102620.0,102610.0,1.34300786]
["bitfinex-derivatives","BTCF0:USTF0",1750565786716,0.0033,102620.0,102610.0,1.34400786]
["bitfinex-derivatives","BTCF0:USTF0",1750565786906,0.0043,102620.0,102610.0,1.34400786]
["bitfinex-derivatives","BTCF0:USTF0",1750565787306,0.0043,102620.0,102610.0,1.34300786]
["bitfinex-derivatives","BTCF0:USTF0",1750565787507,0.0043,102620.0,102610.0,1.34600786]
["bitfinex-derivatives","BTCF0:USTF0",1750565788110,0.0043,102620.0,102610.0,1.70680786]
["bitfinex-derivatives","BTCF0:USTF0",1750565788414,0.0039,102620.0,102610.0,1.70680786]
["bitfinex-derivatives","BTCF0:USTF0",1750565788605,0.0043,102620.0,102610.0,1.70680786]
["bitfinex-derivatives","BTCF0:USTF0",1750565789216,0.0033,102620.0,102610.0,1.70680786]
["bitfinex-derivatives","BTCF0:USTF0",1750565791016,0.6119999,102640.0,102610.0,1.61912026]
["bitfinex-derivatives","BTCF0:USTF0",1750565791314,0.1043,102640.0,102630.0,0.47499171]
["bitfinex-derivatives","BTCF0:USTF0",1750565791512,0.0019,102640.0,102630.0,1.45695171]
["bitfinex-derivatives","BTCF0:USTF0",1750565791710,0.0023,102640.0,102630.0,1.52545171]
["bitfinex-derivatives","BTCF0:USTF0",1750565791904,0.0019,102640.0,102630.0,1.52545171]
["bitfinex-derivatives","BTCF0:USTF0",1750565792110,0.0023,102640.0,102630.0,1.52545171]
["bitfinex-derivatives","BTCF0:USTF0",1750565792613,0.0023,102640.0,102630.0,1.15146135]
["bitfinex-derivatives","BTCF0:USTF0",1750565792809,0.0719,102640.0,102630.0,1.15146135]
["bitfinex-derivatives","BTCF0:USTF0",1750565793114,0.0739,102640.0,102630.0,1.15146135]
["bitfinex-derivatives","BTCF0:USTF0",1750565793417,0.0739,102640.0,102630.0,0.53030135]
["bitfinex-derivatives","BTCF0:USTF0",1750565793610,0.0739,102640.0,102630.0,1.27012135]
["bitfinex-derivatives","BTCF0:USTF0",1750565794118,0.1907793,102640.0,102630.0,1.15363065]
["bitfinex-derivatives","BTCF0:USTF0",1750565794308,0.21262831,102640.0,102630.0,1.15363065]
["bitfinex-derivatives","BTCF0:USTF0",1750565794503,0.57342831,102640.0,102630.0,0.87125556]
["bitfinex-derivatives","BTCF0:USTF0",1750565794709,0.57342831,102640.0,102630.0,0.87121556]
["bitfinex-derivatives","BTCF0:USTF0",1750565795115,0.57342831,102640.0,102630.0,0.09657556]
["bitfinex-derivatives","BTCF0:USTF0",1750565795317,0.57342831,102640.0,102630.0,0.09617556]
["bitfinex-derivatives","BTCF0:USTF0",1750565795613,0.57342831,102640.0,102630.0,0.63915065]
["bitfinex-derivatives","BTCF0:USTF0",1750565795816,0.57342831,102640.0,102630.0,0.63875065]
["bitfinex-derivatives","BTCF0:USTF0",1750565796012,0.57342831,102640.0,102630.0,0.01811065]
["bitfinex-derivatives","BTCF0:USTF0",1750565796212,0.58968261,102640.0,102630.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1750565796418,0.1168907,102630.0,102620.0,0.8915021]
["bitfinex-derivatives","BTCF0:USTF0",1750565796715,0.1168907,102630.0,102620.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1750565796716,0.60363971,102630.0,102620.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1750565797114,0.1169021,102620.0,102610.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1750565797318,0.5470021,102620.0,102610.0,0.767172]
["bitfinex-derivatives","BTCF0:USTF0",1750565797508,0.56885039,102620.0,102610.0,0.767172]
["bitfinex-derivatives","BTCF0:USTF0",1750565797720,0.56885039,102620.0,102610.0,0.767572]
["bitfinex-derivatives","BTCF0:USTF0",1750565797923,0.56885039,102620.0,102610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750565798116,0.56885039,102620.0,102610.0,0.7383535]
["bitfinex-derivatives","BTCF0:USTF0",1750565798416,0.56885039,102620.0,102610.0,0.7379535]
["bitfinex-derivatives","BTCF0:USTF0",1750565798617,0.56885039,102620.0,102610.0,0.7383535]
["bitfinex-derivatives","BTCF0:USTF0",1750565799722,0.57085039,102620.0,102610.0,0.7383535]
["bitfinex-derivatives","BTCF0:USTF0",1750565800416,0.57085039,102620.0,102610.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1750565801123,0.57085039,102620.0,102610.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1750565801312,0.57085039,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565801625,0.1169135,102610.0,102600.0,0.96835761]
["bitfinex-derivatives","BTCF0:USTF0",1750565801824,0.59816179,102610.0,102600.0,0.96835761]
["bitfinex-derivatives","BTCF0:USTF0",1750565802512,0.59816179,102610.0,102600.0,0.9508161]
["bitfinex-derivatives","BTCF0:USTF0",1750565802713,0.59916179,102610.0,102600.0,0.9508161]
["bitfinex-derivatives","BTCF0:USTF0",1750565802918,0.5773135,102610.0,102600.0,0.9508161]
["bitfinex-derivatives","BTCF0:USTF0",1750565803318,0.5773135,102610.0,102600.0,0.9518161]
["bitfinex-derivatives","BTCF0:USTF0",1750565805121,0.5992791,102610.0,102600.0,0.9518161]
["bitfinex-derivatives","BTCF0:USTF0",1750565806618,0.5992791,102610.0,102600.0,0.2723155]
["bitfinex-derivatives","BTCF0:USTF0",1750565806927,0.5992791,102610.0,102600.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1750565807121,0.5992791,102610.0,102600.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1750565807417,0.5992791,102610.0,102600.0,0.8925649]
["bitfinex-derivatives","BTCF0:USTF0",1750565807609,0.5992791,102610.0,102600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750565807815,0.93966946,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750565808123,0.5992791,102610.0,102600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750565808420,0.5992791,102610.0,102600.0,0.1183249]
["bitfinex-derivatives","BTCF0:USTF0",1750565809821,0.9600791,102610.0,102600.0,0.1183249]
["bitfinex-derivatives","BTCF0:USTF0",1750565810214,0.9600791,102610.0,102600.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1750565811113,0.9600791,102610.0,102600.0,0.1183249]
["bitfinex-derivatives","BTCF0:USTF0",1750565812024,0.9600791,102610.0,102600.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1750565820927,1.25045444,102610.0,102600.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1750565822135,1.25045444,102610.0,102600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750565822425,1.25045444,102610.0,102600.0,0.1183249]
["bitfinex-derivatives","BTCF0:USTF0",1750565822726,1.25045444,102610.0,102600.0,0.0971949]
["bitfinex-derivatives","BTCF0:USTF0",1750565822924,0.1169249,102600.0,102590.0,0.1746488]
["bitfinex-derivatives","BTCF0:USTF0",1750565823144,0.87229146,102600.0,102590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750565823429,0.175419,102590.0,102580.0,0.0584719]
["bitfinex-derivatives","BTCF0:USTF0",1750565823727,0.94765994,102590.0,102580.0,0.1762082]
["bitfinex-derivatives","BTCF0:USTF0",1750565824026,0.94765994,102590.0,102580.0,0.1754082]
["bitfinex-derivatives","BTCF0:USTF0",1750565824226,0.6572846,102590.0,102580.0,0.1758082]
["bitfinex-derivatives","BTCF0:USTF0",1750565824918,0.94765994,102590.0,102580.0,0.1758082]
["bitfinex-derivatives","BTCF0:USTF0",1750565825120,0.94765994,102590.0,102580.0,0.1465716]
["bitfinex-derivatives","BTCF0:USTF0",1750565825326,0.94765994,102590.0,102580.0,0.1461716]
["bitfinex-derivatives","BTCF0:USTF0",1750565825327,0.6572846,102590.0,102580.0,0.1461716]
["bitfinex-derivatives","BTCF0:USTF0",1750565825529,0.0219656,102590.0,102580.0,0.43754694]
["bitfinex-derivatives","BTCF0:USTF0",1750565825719,0.0219656,102590.0,102580.0,0.83364694]
["bitfinex-derivatives","BTCF0:USTF0",1750565826334,0.0219656,102590.0,102580.0,1.24580694]
["bitfinex-derivatives","BTCF0:USTF0",1750565826522,0.0219656,102590.0,102580.0,1.64140694]
["bitfinex-derivatives","BTCF0:USTF0",1750565828122,0.0219656,102590.0,102580.0,1.83636694]
["bitfinex-derivatives","BTCF0:USTF0",1750565828819,0.0219656,102590.0,102580.0,1.88621712]
["bitfinex-derivatives","BTCF0:USTF0",1750565829020,0.0219656,102590.0,102580.0,1.69125712]
["bitfinex-derivatives","BTCF0:USTF0",1750565829222,0.0219656,102590.0,102580.0,1.88621712]
["bitfinex-derivatives","BTCF0:USTF0",1750565829529,0.01572562,102600.0,102590.0,0.1169363]
["bitfinex-derivatives","BTCF0:USTF0",1750565829726,0.01572562,102600.0,102590.0,0.9089399]
["bitfinex-derivatives","BTCF0:USTF0",1750565829927,0.01572562,102600.0,102590.0,1.1038839]
["bitfinex-derivatives","BTCF0:USTF0",1750565830230,0.01572562,102600.0,102590.0,0.9089399]
["bitfinex-derivatives","BTCF0:USTF0",1750565830526,0.3627,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565830721,0.3973,102620.0,102610.0,0.7376735]
["bitfinex-derivatives","BTCF0:USTF0",1750565830921,0.3973,102620.0,102610.0,0.8021735]
["bitfinex-derivatives","BTCF0:USTF0",1750565831117,0.3631,102620.0,102610.0,0.8021735]
["bitfinex-derivatives","BTCF0:USTF0",1750565832026,0.0023,102620.0,102610.0,0.8021735]
["bitfinex-derivatives","BTCF0:USTF0",1750565832534,0.0053,102620.0,102610.0,0.8021735]
["bitfinex-derivatives","BTCF0:USTF0",1750565832930,0.0049,102620.0,102610.0,0.8021735]
["bitfinex-derivatives","BTCF0:USTF0",1750565833126,0.3661,102620.0,102610.0,0.8021735]
["bitfinex-derivatives","BTCF0:USTF0",1750565833631,0.0083,102620.0,102610.0,0.8021735]
["bitfinex-derivatives","BTCF0:USTF0",1750565833936,0.0079,102620.0,102610.0,1.50319902]
["bitfinex-derivatives","BTCF0:USTF0",1750565834128,0.0083,102620.0,102610.0,1.51209902]
["bitfinex-derivatives","BTCF0:USTF0",1750565834727,0.0083,102620.0,102610.0,1.14239902]
["bitfinex-derivatives","BTCF0:USTF0",1750565835439,0.0053,102620.0,102610.0,1.50319902]
["bitfinex-derivatives","BTCF0:USTF0",1750565837126,0.0053,102620.0,102610.0,1.69810302]
["bitfinex-derivatives","BTCF0:USTF0",1750565837732,0.0053,102620.0,102610.0,2.05684254]
["bitfinex-derivatives","BTCF0:USTF0",1750565837931,0.0049,102620.0,102610.0,2.05684254]
["bitfinex-derivatives","BTCF0:USTF0",1750565838134,0.0053,102620.0,102610.0,1.73684254]
["bitfinex-derivatives","BTCF0:USTF0",1750565838325,0.0053,102620.0,102610.0,1.69810302]
["bitfinex-derivatives","BTCF0:USTF0",1750565841534,0.0053,102620.0,102610.0,0.9217335]
["bitfinex-derivatives","BTCF0:USTF0",1750565841734,0.1083,102620.0,102610.0,0.9217335]
["bitfinex-derivatives","BTCF0:USTF0",1750565842038,0.074,102620.0,102610.0,0.9217335]
["bitfinex-derivatives","BTCF0:USTF0",1750565842229,0.0053,102620.0,102610.0,1.65515902]
["bitfinex-derivatives","BTCF0:USTF0",1750565842436,0.0049,102620.0,102610.0,1.66925902]
["bitfinex-derivatives","BTCF0:USTF0",1750565842628,0.0053,102620.0,102610.0,1.65515902]
["bitfinex-derivatives","BTCF0:USTF0",1750565843635,0.0392,102620.0,102610.0,1.65515902]
["bitfinex-derivatives","BTCF0:USTF0",1750565843931,0.0053,102620.0,102610.0,1.65515902]
["bitfinex-derivatives","BTCF0:USTF0",1750565844928,0.0049,102620.0,102610.0,1.65515902]
["bitfinex-derivatives","BTCF0:USTF0",1750565845128,0.0053,102620.0,102610.0,1.65515902]
["bitfinex-derivatives","BTCF0:USTF0",1750565846143,0.0053,102620.0,102610.0,1.3149335]
["bitfinex-derivatives","BTCF0:USTF0",1750565846338,0.0053,102620.0,102610.0,1.65515902]
["bitfinex-derivatives","BTCF0:USTF0",1750565847242,0.0053,102620.0,102610.0,1.3149335]
["bitfinex-derivatives","BTCF0:USTF0",1750565847436,0.0053,102620.0,102610.0,1.65515902]
["bitfinex-derivatives","BTCF0:USTF0",1750565850031,0.0053,102620.0,102610.0,1.3149335]
["bitfinex-derivatives","BTCF0:USTF0",1750565850242,0.0053,102620.0,102610.0,1.29435902]
["bitfinex-derivatives","BTCF0:USTF0",1750565850551,0.0053,102620.0,102610.0,1.65515902]
["bitfinex-derivatives","BTCF0:USTF0",1750565850748,0.0387,102620.0,102610.0,0.8889935]
["bitfinex-derivatives","BTCF0:USTF0",1750565850938,0.0736,102620.0,102610.0,1.17923294]
["bitfinex-derivatives","BTCF0:USTF0",1750565853148,0.0736,102620.0,102610.0,1.54003294]
["bitfinex-derivatives","BTCF0:USTF0",1750565853332,0.0732,102620.0,102610.0,1.17923294]
["bitfinex-derivatives","BTCF0:USTF0",1750565853537,0.0736,102620.0,102610.0,1.17923294]
["bitfinex-derivatives","BTCF0:USTF0",1750565855147,0.0736,102620.0,102610.0,1.17915294]
["bitfinex-derivatives","BTCF0:USTF0",1750565855739,0.5513022,102620.0,102610.0,0.7371135]
["bitfinex-derivatives","BTCF0:USTF0",1750565856544,0.5513022,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565856940,0.5513022,102620.0,102610.0,0.7370735]
["bitfinex-derivatives","BTCF0:USTF0",1750565859758,0.5513022,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565860054,0.5513022,102620.0,102610.0,0.7370735]
["bitfinex-derivatives","BTCF0:USTF0",1750565860947,0.5513022,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565861148,0.84154164,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565861659,0.5513022,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565861947,0.4344,102620.0,102610.0,0.40715294]
["bitfinex-derivatives","BTCF0:USTF0",1750565862158,0.0736,102620.0,102610.0,0.40715294]
["bitfinex-derivatives","BTCF0:USTF0",1750565862351,0.0732,102620.0,102610.0,0.40715294]
["bitfinex-derivatives","BTCF0:USTF0",1750565862548,0.0736,102620.0,102610.0,0.40715294]
["bitfinex-derivatives","BTCF0:USTF0",1750565863056,0.0736,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565863259,0.0736,102620.0,102610.0,0.40715294]
["bitfinex-derivatives","BTCF0:USTF0",1750565863748,0.0726,102620.0,102610.0,0.40815294]
["bitfinex-derivatives","BTCF0:USTF0",1750565863948,0.5503022,102620.0,102610.0,0.40815294]
["bitfinex-derivatives","BTCF0:USTF0",1750565864764,0.5503022,102620.0,102610.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1750565865266,0.5483022,102620.0,102610.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1750565867566,0.5493022,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565867771,0.5513022,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565867968,0.5675055,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565868371,0.85774494,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750565869771,0.1169136,102610.0,102600.0,0.37429671]
["bitfinex-derivatives","BTCF0:USTF0",1750565869970,0.1169136,102610.0,102600.0,0.99389671]
["bitfinex-derivatives","BTCF0:USTF0",1750565869971,0.5895136,102610.0,102600.0,0.99389671]
["bitfinex-derivatives","BTCF0:USTF0",1750565870272,0.5895136,102610.0,102600.0,0.99429671]
["bitfinex-derivatives","BTCF0:USTF0",1750565870969,0.87975304,102610.0,102600.0,0.1767724]
["bitfinex-derivatives","BTCF0:USTF0",1750565871172,1.07467304,102610.0,102600.0,0.1767724]
["bitfinex-derivatives","BTCF0:USTF0",1750565871469,1.07467304,102610.0,102600.0,0.1763724]
["bitfinex-derivatives","BTCF0:USTF0",1750565871677,1.07467304,102610.0,102600.0,0.1767724]
["bitfinex-derivatives","BTCF0:USTF0",1750565872071,1.07667304,102610.0,102600.0,0.1767724]
["bitfinex-derivatives","BTCF0:USTF0",1750565872473,0.87975304,102610.0,102600.0,0.1767724]
["bitfinex-derivatives","BTCF0:USTF0",1750565872675,0.5925136,102610.0,102600.0,0.1757724]
["bitfinex-derivatives","BTCF0:USTF0",1750565872877,0.4766,102610.0,102600.0,0.1757724]
["bitfinex-derivatives","BTCF0:USTF0",1750565873075,0.4766,102610.0,102600.0,0.46601184]
["bitfinex-derivatives","BTCF0:USTF0",1750565873271,0.5935135,102610.0,102600.0,0.1757724]
["bitfinex-derivatives","BTCF0:USTF0",1750565873468,0.5945135,102610.0,102600.0,0.1757724]
["bitfinex-derivatives","BTCF0:USTF0",1750565874171,0.88475294,102610.0,102600.0,0.1757724]
["bitfinex-derivatives","BTCF0:USTF0",1750565874579,0.5945135,102610.0,102600.0,0.1757724]
["bitfinex-derivatives","BTCF0:USTF0",1750565880680,0.5945135,102610.0,102600.0,0.46601184]
["bitfinex-derivatives","BTCF0:USTF0",1750565880878,0.5945135,102610.0,102600.0,0.50321184]
["bitfinex-derivatives","BTCF0:USTF0",1750565881078,0.4408,102610.0,102600.0,0.50321184]
["bitfinex-derivatives","BTCF0:USTF0",1750565881275,0.0421,102610.0,102600.0,0.50321184]
["bitfinex-derivatives","BTCF0:USTF0",1750565881474,0.0421,102610.0,102600.0,0.53871184]
["bitfinex-derivatives","BTCF0:USTF0",1750565882783,0.4029,102610.0,102600.0,0.2484724]
["bitfinex-derivatives","BTCF0:USTF0",1750565882973,0.0421,102610.0,102600.0,0.53831184]
["bitfinex-derivatives","BTCF0:USTF0",1750565883283,0.0421,102610.0,102600.0,0.53871184]
["bitfinex-derivatives","BTCF0:USTF0",1750565883901,0.1590135,102610.0,102600.0,0.2484724]
["bitfinex-derivatives","BTCF0:USTF0",1750565884082,0.5581135,102610.0,102600.0,0.2484724]
["bitfinex-derivatives","BTCF0:USTF0",1750565884285,0.5581135,102610.0,102600.0,0.8328524]
["bitfinex-derivatives","BTCF0:USTF0",1750565884482,0.5956135,102610.0,102600.0,0.8328524]
["bitfinex-derivatives","BTCF0:USTF0",1750565885674,0.5956135,102610.0,102600.0,0.7956524]
["bitfinex-derivatives","BTCF0:USTF0",1750565887075,0.5956135,102610.0,102600.0,0.8304524]
["bitfinex-derivatives","BTCF0:USTF0",1750565888885,0.5956135,102610.0,102600.0,0.1757724]
["bitfinex-derivatives","BTCF0:USTF0",1750565889082,0.5956135,102610.0,102600.0,0.7956124]
["bitfinex-derivatives","BTCF0:USTF0",1750565889285,0.50055815,102610.0,102600.0,0.7956124]
["bitfinex-derivatives","BTCF0:USTF0",1750565889485,0.50055815,102610.0,102600.0,0.8654124]
["bitfinex-derivatives","BTCF0:USTF0",1750565889687,0.50055815,102610.0,102600.0,0.8658124]
["bitfinex-derivatives","BTCF0:USTF0",1750565892389,0.54055815,102610.0,102600.0,0.8658124]
["bitfinex-derivatives","BTCF0:USTF0",1750565895091,0.5177135,102610.0,102600.0,0.8658124]
["bitfinex-derivatives","BTCF0:USTF0",1750565895279,0.1569135,102610.0,102600.0,0.8658124]
["bitfinex-derivatives","BTCF0:USTF0",1750565895589,0.5177135,102610.0,102600.0,0.8658124]
["bitfinex-derivatives","BTCF0:USTF0",1750565896482,0.6005135,102610.0,102600.0,0.8658124]
["bitfinex-derivatives","BTCF0:USTF0",1750565897389,0.6005135,102610.0,102600.0,0.8310124]
["bitfinex-derivatives","BTCF0:USTF0",1750565898583,0.6005135,102610.0,102600.0,0.8745124]
["bitfinex-derivatives","BTCF0:USTF0",1750565899394,0.5576135,102610.0,102600.0,0.8745124]
["bitfinex-derivatives","BTCF0:USTF0",1750565901490,0.84785294,102610.0,102600.0,0.2111724]
["bitfinex-derivatives","BTCF0:USTF0",1750565901693,0.88835294,102610.0,102600.0,0.7954124]
["bitfinex-derivatives","BTCF0:USTF0",1750565902193,0.5981135,102610.0,102600.0,0.7954124]
["bitfinex-derivatives","BTCF0:USTF0",1750565905298,0.5177135,102610.0,102600.0,0.7954124]
["bitfinex-derivatives","BTCF0:USTF0",1750565905613,0.5177135,102610.0,102600.0,0.8758124]
["bitfinex-derivatives","BTCF0:USTF0",1750565906299,0.5177135,102610.0,102600.0,1.16605184]
["bitfinex-derivatives","BTCF0:USTF0",1750565907395,0.04,102610.0,102600.0,1.16605184]
["bitfinex-derivatives","BTCF0:USTF0",1750565908190,0.95725517,102620.0,102610.0,0.1169134]
["bitfinex-derivatives","BTCF0:USTF0",1750565908393,0.70731573,102620.0,102610.0,0.1575134]
["bitfinex-derivatives","BTCF0:USTF0",1750565908698,0.67848783,102620.0,102610.0,0.1575134]
["bitfinex-derivatives","BTCF0:USTF0",1750565909594,0.64925993,102620.0,102610.0,0.1575134]
["bitfinex-derivatives","BTCF0:USTF0",1750565909800,0.53686783,102620.0,102610.0,0.44775284]
["bitfinex-derivatives","BTCF0:USTF0",1750565910000,0.53686783,102620.0,102610.0,0.48715284]
["bitfinex-derivatives","BTCF0:USTF0",1750565910299,0.41996573,102620.0,102610.0,0.48715284]
["bitfinex-derivatives","BTCF0:USTF0",1750565910498,0.01846573,102620.0,102610.0,0.50513287]
["bitfinex-derivatives","BTCF0:USTF0",1750565910796,3e-08,102620.0,102610.0,1.50093639]
["bitfinex-derivatives","BTCF0:USTF0",1750565911298,0.0008,102630.0,102620.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1750565911499,0.0181543,102640.0,102630.0,0.2454907]
["bitfinex-derivatives","BTCF0:USTF0",1750565911705,0.0181543,102640.0,102630.0,0.53573014]
["bitfinex-derivatives","BTCF0:USTF0",1750565911999,0.0181543,102640.0,102630.0,0.89653014]
["bitfinex-derivatives","BTCF0:USTF0",1750565912708,0.0181543,102640.0,102630.0,0.96327648]
["bitfinex-derivatives","BTCF0:USTF0",1750565913209,0.0185543,102640.0,102630.0,0.96327648]
["bitfinex-derivatives","BTCF0:USTF0",1750565913502,0.0185543,102640.0,102630.0,0.60247648]
["bitfinex-derivatives","BTCF0:USTF0",1750565913890,0.0181543,102640.0,102630.0,0.96327648]
["bitfinex-derivatives","BTCF0:USTF0",1750565914100,0.0185543,102640.0,102630.0,0.96327648]
["bitfinex-derivatives","BTCF0:USTF0",1750565914298,0.0185543,102640.0,102630.0,0.96427648]
["bitfinex-derivatives","BTCF0:USTF0",1750565914702,0.0185543,102640.0,102630.0,0.96527648]
["bitfinex-derivatives","BTCF0:USTF0",1750565915092,0.0185543,102640.0,102630.0,1.04310622]
["bitfinex-derivatives","BTCF0:USTF0",1750565915298,0.0185543,102640.0,102630.0,0.75286678]
["bitfinex-derivatives","BTCF0:USTF0",1750565915497,0.0185543,102640.0,102630.0,1.40944622]
["bitfinex-derivatives","BTCF0:USTF0",1750565915707,0.0603543,102640.0,102630.0,1.40944622]
["bitfinex-derivatives","BTCF0:USTF0",1750565916207,0.1772336,102640.0,102630.0,1.40944622]
["bitfinex-derivatives","BTCF0:USTF0",1750565916705,0.0603543,102640.0,102630.0,1.40944622]
["bitfinex-derivatives","BTCF0:USTF0",1750565916915,0.1772336,102640.0,102630.0,1.40944622]
["bitfinex-derivatives","BTCF0:USTF0",1750565917104,0.2600336,102640.0,102630.0,1.40944622]
["bitfinex-derivatives","BTCF0:USTF0",1750565917306,0.2600336,102640.0,102630.0,0.26346678]
["bitfinex-derivatives","BTCF0:USTF0",1750565917503,0.6208336,102640.0,102630.0,0.80491704]
["bitfinex-derivatives","BTCF0:USTF0",1750565917698,0.6208336,102640.0,102630.0,0.7872821]
["bitfinex-derivatives","BTCF0:USTF0",1750565918399,0.62048108,102640.0,102630.0,0.7852821]
["bitfinex-derivatives","BTCF0:USTF0",1750565918702,0.62048108,102640.0,102630.0,1.07552154]
["bitfinex-derivatives","BTCF0:USTF0",1750565919197,0.62048108,102640.0,102630.0,0.7852821]
["bitfinex-derivatives","BTCF0:USTF0",1750565919599,0.06000178,102640.0,102630.0,1.07552154]
["bitfinex-derivatives","BTCF0:USTF0",1750565919797,0.06000178,102640.0,102630.0,1.11432154]
["bitfinex-derivatives","BTCF0:USTF0",1750565920098,0.06000178,102640.0,102630.0,1.15652154]
["bitfinex-derivatives","BTCF0:USTF0",1750565920296,0.42080178,102640.0,102630.0,1.15652154]
["bitfinex-derivatives","BTCF0:USTF0",1750565920610,0.37900178,102640.0,102630.0,1.15652154]
["bitfinex-derivatives","BTCF0:USTF0",1750565920895,0.49588108,102640.0,102630.0,1.15752154]
["bitfinex-derivatives","BTCF0:USTF0",1750565921906,0.49588108,102640.0,102630.0,1.15852154]
["bitfinex-derivatives","BTCF0:USTF0",1750565924000,0.49588108,102640.0,102630.0,1.2348709]
["bitfinex-derivatives","BTCF0:USTF0",1750565924300,0.37900178,102640.0,102630.0,1.2348709]
["bitfinex-derivatives","BTCF0:USTF0",1750565924504,0.37860178,102640.0,102630.0,1.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1750565924706,0.37900178,102640.0,102630.0,1.2764709]
["bitfinex-derivatives","BTCF0:USTF0",1750565924902,0.0019,102640.0,102630.0,1.6372709]
["bitfinex-derivatives","BTCF0:USTF0",1750565925106,0.0023,102640.0,102630.0,1.6372709]
["bitfinex-derivatives","BTCF0:USTF0",1750565926403,0.0023,102640.0,102630.0,1.2764709]
["bitfinex-derivatives","BTCF0:USTF0",1750565927001,0.0023,102640.0,102630.0,1.2774709]
["bitfinex-derivatives","BTCF0:USTF0",1750565927513,0.0023,102640.0,102630.0,1.2784709]
["bitfinex-derivatives","BTCF0:USTF0",1750565929818,0.4799793,102640.0,102630.0,1.2358709]
["bitfinex-derivatives","BTCF0:USTF0",1750565930027,0.5626793,102640.0,102630.0,0.24535146]
["bitfinex-derivatives","BTCF0:USTF0",1750565930225,0.85291874,102640.0,102630.0,0.7870021]
["bitfinex-derivatives","BTCF0:USTF0",1750565930416,0.85291874,102640.0,102630.0,0.7378907]
["bitfinex-derivatives","BTCF0:USTF0",1750565931220,0.85291874,102640.0,102630.0,0.1178907]
["bitfinex-derivatives","BTCF0:USTF0",1750565932530,0.5626793,102640.0,102630.0,0.16679548]
["bitfinex-derivatives","BTCF0:USTF0",1750565932733,0.5626793,102640.0,102630.0,0.1178907]
["bitfinex-derivatives","BTCF0:USTF0",1750565932924,0.85291874,102640.0,102630.0,0.1168907]
["bitfinex-derivatives","BTCF0:USTF0",1750565933725,0.13272157,102630.0,102620.0,0.8235247]
["bitfinex-derivatives","BTCF0:USTF0",1750565933921,0.61822157,102630.0,102620.0,0.8235247]
["bitfinex-derivatives","BTCF0:USTF0",1750565934128,0.61822157,102630.0,102620.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1750565934514,0.90846101,102630.0,102620.0,0.2035247]
["bitfinex-derivatives","BTCF0:USTF0",1750565934827,0.90846101,102630.0,102620.0,0.1742999]
["bitfinex-derivatives","BTCF0:USTF0",1750565937630,0.61822157,102630.0,102620.0,0.1742999]
["bitfinex-derivatives","BTCF0:USTF0",1750565937829,0.61822157,102630.0,102620.0,0.46453934]
["bitfinex-derivatives","BTCF0:USTF0",1750565938019,0.61822157,102630.0,102620.0,0.54553934]
["bitfinex-derivatives","BTCF0:USTF0",1750565938222,0.61862157,102630.0,102620.0,0.54553934]
["bitfinex-derivatives","BTCF0:USTF0",1750565941532,0.61862157,102630.0,102620.0,0.1742999]
["bitfinex-derivatives","BTCF0:USTF0",1750565942428,0.61862157,102630.0,102620.0,0.46453934]
["bitfinex-derivatives","BTCF0:USTF0",1750565942632,0.41663087,102630.0,102620.0,0.54763934]
["bitfinex-derivatives","BTCF0:USTF0",1750565942830,0.41623087,102630.0,102620.0,0.54763934]
["bitfinex-derivatives","BTCF0:USTF0",1750565943128,0.01623087,102630.0,102620.0,0.90843934]
["bitfinex-derivatives","BTCF0:USTF0",1750565943329,0.01623087,102630.0,102620.0,0.54763934]
["bitfinex-derivatives","BTCF0:USTF0",1750565943330,0.01583087,102630.0,102620.0,0.54763934]
["bitfinex-derivatives","BTCF0:USTF0",1750565943634,0.01623087,102630.0,102620.0,0.90843934]
["bitfinex-derivatives","BTCF0:USTF0",1750565943830,0.01583087,102630.0,102620.0,0.90843934]
["bitfinex-derivatives","BTCF0:USTF0",1750565944028,0.01623087,102630.0,102620.0,0.90843934]
["bitfinex-derivatives","BTCF0:USTF0",1750565944826,0.01583087,102630.0,102620.0,0.90843934]
["bitfinex-derivatives","BTCF0:USTF0",1750565945135,0.01623087,102630.0,102620.0,0.90843934]
["bitfinex-derivatives","BTCF0:USTF0",1750565946237,0.01623087,102630.0,102620.0,0.54763934]
["bitfinex-derivatives","BTCF0:USTF0",1750565947536,0.13312157,102630.0,102620.0,0.54763934]
["bitfinex-derivatives","BTCF0:USTF0",1750565947937,0.01623087,102630.0,102620.0,0.54763934]
["bitfinex-derivatives","BTCF0:USTF0",1750565948136,0.01623087,102630.0,102620.0,0.90843934]
["bitfinex-derivatives","BTCF0:USTF0",1750565949336,0.01583087,102630.0,102620.0,0.90843934]
["bitfinex-derivatives","BTCF0:USTF0",1750565950234,0.01623087,102630.0,102620.0,0.90843934]
["bitfinex-derivatives","BTCF0:USTF0",1750565951337,0.53764145,102650.0,102640.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1750565952535,0.53964145,102650.0,102640.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1750565953833,0.82988089,102650.0,102640.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1750565954337,0.98237264,102650.0,102640.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1750565955135,0.6921332,102650.0,102640.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1750565955337,0.6336946,102650.0,102640.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1750565955541,0.6340946,102650.0,102640.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1750565955730,0.6340946,102650.0,102640.0,0.1970793]
["bitfinex-derivatives","BTCF0:USTF0",1750565955926,0.6044679,102650.0,102640.0,0.48731874]
["bitfinex-derivatives","BTCF0:USTF0",1750565956136,0.4478,102650.0,102640.0,0.48731874]
["bitfinex-derivatives","BTCF0:USTF0",1750565956438,0.4474,102650.0,102640.0,0.48731874]
["bitfinex-derivatives","BTCF0:USTF0",1750565956634,0.0024,102650.0,102640.0,0.48731874]
["bitfinex-derivatives","BTCF0:USTF0",1750565956941,0.002,102650.0,102640.0,0.84811874]
["bitfinex-derivatives","BTCF0:USTF0",1750565957133,0.0024,102650.0,102640.0,0.84811874]
["bitfinex-derivatives","BTCF0:USTF0",1750565958140,0.1192679,102650.0,102640.0,0.84811874]
["bitfinex-derivatives","BTCF0:USTF0",1750565959045,0.0024,102650.0,102640.0,0.84811874]
["bitfinex-derivatives","BTCF0:USTF0",1750565961245,0.1192679,102650.0,102640.0,0.84811874]
["bitfinex-derivatives","BTCF0:USTF0",1750565961744,0.1192679,102650.0,102640.0,0.5578793]
["bitfinex-derivatives","BTCF0:USTF0",1750565962045,0.85620734,102650.0,102640.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1750565962351,0.5659679,102650.0,102640.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1750565963354,0.5659679,102650.0,102640.0,0.2025793]
["bitfinex-derivatives","BTCF0:USTF0",1750565966446,0.0024,102650.0,102640.0,0.49281874]
["bitfinex-derivatives","BTCF0:USTF0",1750565966650,0.0024,102650.0,102640.0,1.29469818]
["bitfinex-derivatives","BTCF0:USTF0",1750565966850,0.01784753,102660.0,102650.0,0.1168679]
["bitfinex-derivatives","BTCF0:USTF0",1750565967152,0.01784753,102660.0,102650.0,1.53130862]
["bitfinex-derivatives","BTCF0:USTF0",1750565968951,0.01884753,102660.0,102650.0,1.53130862]
["bitfinex-derivatives","BTCF0:USTF0",1750565973052,0.01884753,102660.0,102650.0,1.24106918]
["bitfinex-derivatives","BTCF0:USTF0",1750565973252,0.01884753,102660.0,102650.0,1.53130862]
["bitfinex-derivatives","BTCF0:USTF0",1750565973455,0.01884753,102660.0,102650.0,1.24106918]
["bitfinex-derivatives","BTCF0:USTF0",1750565973751,0.01884753,102660.0,102650.0,1.53130862]
["bitfinex-derivatives","BTCF0:USTF0",1750565975248,0.01884753,102660.0,102650.0,1.17050862]
["bitfinex-derivatives","BTCF0:USTF0",1750565975455,0.01884753,102660.0,102650.0,1.89210862]
["bitfinex-derivatives","BTCF0:USTF0",1750565976049,0.00279028,102660.0,102650.0,2.25210862]
["bitfinex-derivatives","BTCF0:USTF0",1750565976451,0.00279028,102660.0,102650.0,1.89210862]
["bitfinex-derivatives","BTCF0:USTF0",1750565976652,0.00319028,102660.0,102650.0,1.89210862]
["bitfinex-derivatives","BTCF0:USTF0",1750565977235,0.08082486,102660.0,102650.0,1.89210862]
["bitfinex-derivatives","BTCF0:USTF0",1750565977254,0.00319028,102660.0,102650.0,1.89210862]
["bitfinex-derivatives","BTCF0:USTF0",1750565980753,0.02509496,102660.0,102650.0,1.89210862]
["bitfinex-derivatives","BTCF0:USTF0",1750565981663,0.02509496,102660.0,102650.0,2.24210862]
["bitfinex-derivatives","BTCF0:USTF0",1750565982452,0.49347472,102690.0,102650.0,2.32006472]
["bitfinex-derivatives","BTCF0:USTF0",1750565982657,0.01584322,102690.0,102680.0,0.40707324]
["bitfinex-derivatives","BTCF0:USTF0",1750565982861,0.01584322,102690.0,102680.0,1.53679324]
["bitfinex-derivatives","BTCF0:USTF0",1750565982862,0.05584322,102690.0,102680.0,1.53679324]
["bitfinex-derivatives","BTCF0:USTF0",1750565983056,0.01624322,102690.0,102680.0,1.58059324]
["bitfinex-derivatives","BTCF0:USTF0",1750565983367,0.01584322,102690.0,102680.0,1.62109324]
["bitfinex-derivatives","BTCF0:USTF0",1750565983563,0.01624322,102690.0,102680.0,1.62109324]
["bitfinex-derivatives","BTCF0:USTF0",1750565983863,0.0004,102690.0,102680.0,1.62109324]
["bitfinex-derivatives","BTCF0:USTF0",1750565984866,0.0019,102700.0,102690.0,0.1168225]
["bitfinex-derivatives","BTCF0:USTF0",1750565985162,0.0027,102700.0,102690.0,0.85106194]
["bitfinex-derivatives","BTCF0:USTF0",1750565985368,0.0019,102700.0,102690.0,0.85106194]
["bitfinex-derivatives","BTCF0:USTF0",1750565985665,0.0023,102700.0,102690.0,0.85106194]
["bitfinex-derivatives","BTCF0:USTF0",1750565985866,0.0023,102700.0,102690.0,0.5608225]
["bitfinex-derivatives","BTCF0:USTF0",1750565986063,0.0023,102700.0,102690.0,0.89193002]
["bitfinex-derivatives","BTCF0:USTF0",1750565986265,0.0023,102700.0,102690.0,0.96974282]
["bitfinex-derivatives","BTCF0:USTF0",1750565986764,0.0023,102700.0,102690.0,1.01364282]
["bitfinex-derivatives","BTCF0:USTF0",1750565987265,0.0023,102700.0,102690.0,1.01464282]
["bitfinex-derivatives","BTCF0:USTF0",1750565988270,0.0019,102700.0,102690.0,1.01464282]
["bitfinex-derivatives","BTCF0:USTF0",1750565988767,0.0023,102700.0,102690.0,1.01464282]
["bitfinex-derivatives","BTCF0:USTF0",1750565989160,0.0023,102700.0,102690.0,0.97074282]
["bitfinex-derivatives","BTCF0:USTF0",1750565989367,0.0023,102700.0,102690.0,1.73930282]
["bitfinex-derivatives","BTCF0:USTF0",1750565989565,0.0023,102700.0,102690.0,0.93044282]
["bitfinex-derivatives","BTCF0:USTF0",1750565989766,0.2020111,102700.0,102690.0,1.00498338]
["bitfinex-derivatives","BTCF0:USTF0",1750565991970,0.0852,102700.0,102690.0,1.21741002]
["bitfinex-derivatives","BTCF0:USTF0",1750565992161,0.2020111,102700.0,102690.0,1.21741002]
["bitfinex-derivatives","BTCF0:USTF0",1750565992564,0.0852,102700.0,102690.0,1.21741002]
["bitfinex-derivatives","BTCF0:USTF0",1750565992765,0.2016111,102700.0,102690.0,1.21741002]
["bitfinex-derivatives","BTCF0:USTF0",1750565993067,0.0852,102700.0,102690.0,1.21741002]
["bitfinex-derivatives","BTCF0:USTF0",1750565993764,0.0852,102700.0,102690.0,1.57821002]
["bitfinex-derivatives","BTCF0:USTF0",1750565993965,0.0848,102700.0,102690.0,1.57821002]
["bitfinex-derivatives","BTCF0:USTF0",1750565994170,0.0852,102700.0,102690.0,1.57821002]
["bitfinex-derivatives","BTCF0:USTF0",1750565994661,0.0852,102700.0,102690.0,1.65569866]
["bitfinex-derivatives","BTCF0:USTF0",1750565995669,0.2020111,102700.0,102690.0,0.23617922]
["bitfinex-derivatives","BTCF0:USTF0",1750565995970,0.0852,102700.0,102690.0,1.65553866]
["bitfinex-derivatives","BTCF0:USTF0",1750565996368,0.0848,102700.0,102690.0,1.65553866]
["bitfinex-derivatives","BTCF0:USTF0",1750565996565,0.0848,102700.0,102690.0,1.69743866]
["bitfinex-derivatives","BTCF0:USTF0",1750565996773,0.0852,102700.0,102690.0,1.69743866]
["bitfinex-derivatives","BTCF0:USTF0",1750565999763,0.2020111,102700.0,102690.0,1.29473866]
["bitfinex-derivatives","BTCF0:USTF0",1750566000480,0.2020111,102700.0,102690.0,0.52641866]
["bitfinex-derivatives","BTCF0:USTF0",1750566000772,0.85305054,102700.0,102690.0,0.65958808]
["bitfinex-derivatives","BTCF0:USTF0",1750566000967,0.85305054,102700.0,102690.0,0.77641058]
["bitfinex-derivatives","BTCF0:USTF0",1750566001773,0.5628111,102700.0,102690.0,0.77641058]
["bitfinex-derivatives","BTCF0:USTF0",1750566003269,0.85305054,102700.0,102690.0,0.1178225]
["bitfinex-derivatives","BTCF0:USTF0",1750566003468,0.1168225,102690.0,102680.0,0.1752394]
["bitfinex-derivatives","BTCF0:USTF0",1750566003668,0.91279641,102690.0,102680.0,0.21649349]
["bitfinex-derivatives","BTCF0:USTF0",1750566003974,0.91279641,102690.0,102680.0,0.1752394]
["bitfinex-derivatives","BTCF0:USTF0",1750566004764,0.62255697,102690.0,102680.0,0.1752394]
["bitfinex-derivatives","BTCF0:USTF0",1750566005864,0.62255697,102690.0,102680.0,0.1782394]
["bitfinex-derivatives","BTCF0:USTF0",1750566006474,0.62255697,102690.0,102680.0,0.1772394]
["bitfinex-derivatives","BTCF0:USTF0",1750566006775,0.62255697,102690.0,102680.0,0.1762394]
["bitfinex-derivatives","BTCF0:USTF0",1750566006976,0.62255697,102690.0,102680.0,0.21704752]
["bitfinex-derivatives","BTCF0:USTF0",1750566008468,1.10756441,102690.0,102680.0,0.1178256]
["bitfinex-derivatives","BTCF0:USTF0",1750566008797,0.81732497,102690.0,102680.0,0.1178256]
["bitfinex-derivatives","BTCF0:USTF0",1750566009073,1.10756441,102690.0,102680.0,0.1178256]
["bitfinex-derivatives","BTCF0:USTF0",1750566010173,1.10756441,102690.0,102680.0,0.15852554]
["bitfinex-derivatives","BTCF0:USTF0",1750566012170,0.91279641,102690.0,102680.0,0.15852554]
["bitfinex-derivatives","BTCF0:USTF0",1750566012877,0.62255697,102690.0,102680.0,0.15852554]
["bitfinex-derivatives","BTCF0:USTF0",1750566013067,0.91279641,102690.0,102680.0,0.15852554]
["bitfinex-derivatives","BTCF0:USTF0",1750566014171,0.91279641,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566014474,0.91279641,102690.0,102680.0,0.1178338]
["bitfinex-derivatives","BTCF0:USTF0",1750566017175,0.62255697,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566017377,1.10756441,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566020275,1.10756441,102690.0,102680.0,0.1178338]
["bitfinex-derivatives","BTCF0:USTF0",1750566021277,1.10756441,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566023195,0.1168338,102680.0,102670.0,0.1168364]
["bitfinex-derivatives","BTCF0:USTF0",1750566023487,1.47095324,102680.0,102670.0,0.1051464]
["bitfinex-derivatives","BTCF0:USTF0",1750566024074,0.1752831,102670.0,102660.0,0.0584268]
["bitfinex-derivatives","BTCF0:USTF0",1750566024273,0.68235494,102670.0,102660.0,0.0928194]
["bitfinex-derivatives","BTCF0:USTF0",1750566024979,0.68235494,102670.0,102660.0,0.2096646]
["bitfinex-derivatives","BTCF0:USTF0",1750566025973,0.42077184,102670.0,102660.0,0.2096646]
["bitfinex-derivatives","BTCF0:USTF0",1750566026178,0.1460454,102680.0,102670.0,0.2044624]
["bitfinex-derivatives","BTCF0:USTF0",1750566026378,0.1468454,102680.0,102670.0,0.49470184]
["bitfinex-derivatives","BTCF0:USTF0",1750566027087,0.1468454,102680.0,102670.0,0.53670184]
["bitfinex-derivatives","BTCF0:USTF0",1750566027287,0.5076454,102680.0,102670.0,0.58030184]
["bitfinex-derivatives","BTCF0:USTF0",1750566027984,0.5068454,102680.0,102670.0,0.58030184]
["bitfinex-derivatives","BTCF0:USTF0",1750566028175,0.5072454,102680.0,102670.0,0.58030184]
["bitfinex-derivatives","BTCF0:USTF0",1750566028376,0.5072454,102680.0,102670.0,0.55109144]
["bitfinex-derivatives","BTCF0:USTF0",1750566031779,0.5072454,102680.0,102670.0,0.260852]
["bitfinex-derivatives","BTCF0:USTF0",1750566033088,0.5072454,102680.0,102670.0,0.55109144]
["bitfinex-derivatives","BTCF0:USTF0",1750566033389,0.1172338,102680.0,102670.0,0.55109144]
["bitfinex-derivatives","BTCF0:USTF0",1750566033590,0.1172338,102680.0,102670.0,0.70141144]
["bitfinex-derivatives","BTCF0:USTF0",1750566033887,0.1168338,102680.0,102670.0,0.70141144]
["bitfinex-derivatives","BTCF0:USTF0",1750566034088,0.1172338,102680.0,102670.0,0.70141144]
["bitfinex-derivatives","BTCF0:USTF0",1750566035093,0.1172338,102680.0,102670.0,1.32069144]
["bitfinex-derivatives","BTCF0:USTF0",1750566035591,0.1172338,102680.0,102670.0,1.32269144]
["bitfinex-derivatives","BTCF0:USTF0",1750566042696,0.1172338,102680.0,102670.0,0.990452]
["bitfinex-derivatives","BTCF0:USTF0",1750566042898,0.2005338,102680.0,102670.0,0.990452]
["bitfinex-derivatives","BTCF0:USTF0",1750566043197,0.5613338,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750566043403,0.85157324,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750566043791,0.85157324,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750566044699,0.1168452,102670.0,102660.0,0.3599915]
["bitfinex-derivatives","BTCF0:USTF0",1750566044902,0.6022452,102670.0,102660.0,0.3599915]
["bitfinex-derivatives","BTCF0:USTF0",1750566045397,0.6022452,102670.0,102660.0,0.1752789]
["bitfinex-derivatives","BTCF0:USTF0",1750566045596,0.1168566,102660.0,102650.0,0.7922964]
["bitfinex-derivatives","BTCF0:USTF0",1750566045803,0.5620566,102660.0,102650.0,0.1752964]
["bitfinex-derivatives","BTCF0:USTF0",1750566046492,0.5620566,102660.0,102650.0,0.46553584]
["bitfinex-derivatives","BTCF0:USTF0",1750566047188,0.5620566,102660.0,102650.0,0.1752964]
["bitfinex-derivatives","BTCF0:USTF0",1750566048394,0.5620566,102660.0,102650.0,0.18279944]
["bitfinex-derivatives","BTCF0:USTF0",1750566048896,0.5620566,102660.0,102650.0,0.18079944]
["bitfinex-derivatives","BTCF0:USTF0",1750566052295,0.85229604,102660.0,102650.0,0.15158294]
["bitfinex-derivatives","BTCF0:USTF0",1750566052603,0.85229604,102660.0,102650.0,0.15158754]
["bitfinex-derivatives","BTCF0:USTF0",1750566052799,0.85229604,102660.0,102650.0,0.12916754]
["bitfinex-derivatives","BTCF0:USTF0",1750566053396,0.85229604,102660.0,102650.0,0.12819754]
["bitfinex-derivatives","BTCF0:USTF0",1750566054006,0.85329604,102660.0,102650.0,0.12624754]
["bitfinex-derivatives","BTCF0:USTF0",1750566054403,0.85329604,102660.0,102650.0,0.12526754]
["bitfinex-derivatives","BTCF0:USTF0",1750566054807,0.85429604,102660.0,102650.0,0.12526754]
["bitfinex-derivatives","BTCF0:USTF0",1750566054999,0.85429604,102660.0,102650.0,0.12429754]
["bitfinex-derivatives","BTCF0:USTF0",1750566055199,1.47109604,102660.0,102650.0,0.12429754]
["bitfinex-derivatives","BTCF0:USTF0",1750566055504,1.47109604,102660.0,102650.0,0.12234754]
["bitfinex-derivatives","BTCF0:USTF0",1750566055907,1.47109604,102660.0,102650.0,0.12136754]
["bitfinex-derivatives","BTCF0:USTF0",1750566056807,1.47109604,102660.0,102650.0,0.12039754]
["bitfinex-derivatives","BTCF0:USTF0",1750566057210,1.55874344,102660.0,102640.0,0.0876591]
["bitfinex-derivatives","BTCF0:USTF0",1750566057507,1.47434344,102660.0,102650.0,0.116868]
["bitfinex-derivatives","BTCF0:USTF0",1750566057701,1.83514344,102660.0,102650.0,0.116868]
["bitfinex-derivatives","BTCF0:USTF0",1750566058314,1.83314344,102660.0,102650.0,0.116868]
["bitfinex-derivatives","BTCF0:USTF0",1750566058608,0.116868,102650.0,102640.0,0.2045292]
["bitfinex-derivatives","BTCF0:USTF0",1750566058907,0.49357451,102650.0,102640.0,0.2045292]
["bitfinex-derivatives","BTCF0:USTF0",1750566060013,0.49357451,102650.0,102640.0,0.23903712]
["bitfinex-derivatives","BTCF0:USTF0",1750566060402,0.49357451,102650.0,102640.0,0.52927656]
["bitfinex-derivatives","BTCF0:USTF0",1750566061208,0.49357451,102650.0,102640.0,0.23903712]
["bitfinex-derivatives","BTCF0:USTF0",1750566065212,0.1168793,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750566065411,0.76791874,102640.0,102630.0,0.11883935]
["bitfinex-derivatives","BTCF0:USTF0",1750566065613,0.76791874,102640.0,102630.0,0.11923935]
["bitfinex-derivatives","BTCF0:USTF0",1750566066113,1.38447874,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750566066313,1.53447874,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750566066513,1.73034274,102640.0,102630.0,0.00434865]
["bitfinex-derivatives","BTCF0:USTF0",1750566066713,0.1169021,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750566067017,1.74526154,102620.0,102610.0,0.11886253]
["bitfinex-derivatives","BTCF0:USTF0",1750566067219,1.76131109,102620.0,102610.0,0.11926253]
["bitfinex-derivatives","BTCF0:USTF0",1750566067408,1.76131109,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750566067714,1.76131109,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750566067909,1.91135109,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750566068114,0.1754011,102600.0,102580.0,0.74641324]
["bitfinex-derivatives","BTCF0:USTF0",1750566068417,0.5654346,102600.0,102590.0,0.1753913]
["bitfinex-derivatives","BTCF0:USTF0",1750566068810,0.5654346,102600.0,102590.0,0.1461573]
["bitfinex-derivatives","BTCF0:USTF0",1750566069211,0.9262346,102600.0,102590.0,0.1465573]
["bitfinex-derivatives","BTCF0:USTF0",1750566069421,0.7712767,102600.0,102590.0,0.1505573]
["bitfinex-derivatives","BTCF0:USTF0",1750566069623,0.9174464,102600.0,102590.0,0.1505573]
["bitfinex-derivatives","BTCF0:USTF0",1750566069821,1.25098584,102600.0,102590.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1750566070021,1.29128584,102600.0,102590.0,0.1239242]
["bitfinex-derivatives","BTCF0:USTF0",1750566070318,1.29128584,102600.0,102590.0,0.1243242]
["bitfinex-derivatives","BTCF0:USTF0",1750566070721,1.29128584,102600.0,102590.0,0.1213242]
["bitfinex-derivatives","BTCF0:USTF0",1750566071116,1.29128584,102600.0,102590.0,0.1243242]
["bitfinex-derivatives","BTCF0:USTF0",1750566071319,2.05788584,102600.0,102590.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750566071524,2.05788584,102600.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750566071713,2.25282984,102600.0,102590.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750566071920,0.1169476,102580.0,102570.0,0.17817729]
["bitfinex-derivatives","BTCF0:USTF0",1750566072128,0.8385476,102580.0,102570.0,0.17817729]
["bitfinex-derivatives","BTCF0:USTF0",1750566072318,1.16948704,102580.0,102570.0,0.17737729]
["bitfinex-derivatives","BTCF0:USTF0",1750566072618,0.8792476,102580.0,102570.0,0.21220618]
["bitfinex-derivatives","BTCF0:USTF0",1750566072824,0.8792476,102580.0,102570.0,0.17737729]
["bitfinex-derivatives","BTCF0:USTF0",1750566073214,0.8792476,102580.0,102570.0,0.17777729]
["bitfinex-derivatives","BTCF0:USTF0",1750566073724,0.8792476,102580.0,102570.0,0.14853879]
["bitfinex-derivatives","BTCF0:USTF0",1750566073912,0.8792476,102580.0,102570.0,0.12030029]
["bitfinex-derivatives","BTCF0:USTF0",1750566074117,1.78604704,102580.0,102570.0,0.00294979]
["bitfinex-derivatives","BTCF0:USTF0",1750566074312,1.36446304,102580.0,102570.0,0.00334979]
["bitfinex-derivatives","BTCF0:USTF0",1750566074513,2.13106304,102580.0,102570.0,0.00394979]
["bitfinex-derivatives","BTCF0:USTF0",1750566074717,2.13106304,102580.0,102570.0,0.00434979]
["bitfinex-derivatives","BTCF0:USTF0",1750566074923,2.13106304,102580.0,102570.0,0.00394979]
["bitfinex-derivatives","BTCF0:USTF0",1750566075122,2.17096304,102580.0,102570.0,0.00434979]
["bitfinex-derivatives","BTCF0:USTF0",1750566075733,2.21596304,102580.0,102570.0,0.00334979]
["bitfinex-derivatives","BTCF0:USTF0",1750566076631,2.21596304,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750566076632,2.21896304,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750566077216,2.21596304,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750566077429,0.116959,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750566077632,0.2047282,102560.0,102550.0,0.1177765]
["bitfinex-derivatives","BTCF0:USTF0",1750566077824,0.99523693,102560.0,102550.0,0.1177765]
["bitfinex-derivatives","BTCF0:USTF0",1750566078525,0.99523693,102560.0,102550.0,0.1169765]
["bitfinex-derivatives","BTCF0:USTF0",1750566078724,0.99523693,102560.0,102550.0,0.1183765]
["bitfinex-derivatives","BTCF0:USTF0",1750566080433,0.99523693,102560.0,102550.0,0.1179765]
["bitfinex-derivatives","BTCF0:USTF0",1750566080633,0.99523693,102560.0,102550.0,0.1183765]
["bitfinex-derivatives","BTCF0:USTF0",1750566081127,0.99623693,102560.0,102550.0,0.1173765]
["bitfinex-derivatives","BTCF0:USTF0",1750566081637,0.99623693,102560.0,102550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566082131,0.1169818,102550.0,102540.0,0.21034905]
["bitfinex-derivatives","BTCF0:USTF0",1750566082321,0.5616818,102550.0,102540.0,0.21114905]
["bitfinex-derivatives","BTCF0:USTF0",1750566083037,0.85192124,102550.0,102540.0,0.15265395]
["bitfinex-derivatives","BTCF0:USTF0",1750566083229,0.85192124,102550.0,102540.0,0.15365395]
["bitfinex-derivatives","BTCF0:USTF0",1750566083428,0.85192124,102550.0,102540.0,0.15285395]
["bitfinex-derivatives","BTCF0:USTF0",1750566083632,0.85192124,102550.0,102540.0,0.15325395]
["bitfinex-derivatives","BTCF0:USTF0",1750566084532,0.3608,102550.0,102540.0,0.44449339]
["bitfinex-derivatives","BTCF0:USTF0",1750566084732,0.37656929,102560.0,102550.0,0.1169818]
["bitfinex-derivatives","BTCF0:USTF0",1750566084933,0.37656929,102560.0,102550.0,0.40952124]
["bitfinex-derivatives","BTCF0:USTF0",1750566085334,0.01576929,102560.0,102550.0,0.77032124]
["bitfinex-derivatives","BTCF0:USTF0",1750566085632,0.01576929,102560.0,102550.0,0.40952124]
["bitfinex-derivatives","BTCF0:USTF0",1750566087030,0.10086929,102560.0,102550.0,0.40952124]
["bitfinex-derivatives","BTCF0:USTF0",1750566087623,0.10086929,102560.0,102550.0,0.40992124]
["bitfinex-derivatives","BTCF0:USTF0",1750566088026,0.21783969,102560.0,102550.0,0.40992124]
["bitfinex-derivatives","BTCF0:USTF0",1750566088737,0.21783969,102560.0,102550.0,0.41092124]
["bitfinex-derivatives","BTCF0:USTF0",1750566088738,0.21683969,102560.0,102550.0,0.41092124]
["bitfinex-derivatives","BTCF0:USTF0",1750566088937,0.09986929,102560.0,102550.0,0.41192124]
["bitfinex-derivatives","BTCF0:USTF0",1750566091139,0.46066929,102560.0,102550.0,0.41192124]
["bitfinex-derivatives","BTCF0:USTF0",1750566091340,0.57763969,102560.0,102550.0,0.41192124]
["bitfinex-derivatives","BTCF0:USTF0",1750566092043,0.57763969,102560.0,102550.0,0.7357418]
["bitfinex-derivatives","BTCF0:USTF0",1750566092235,0.61903969,102560.0,102550.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1750566092944,0.6032704,102560.0,102550.0,0.13680064]
["bitfinex-derivatives","BTCF0:USTF0",1750566094139,0.4863,102560.0,102550.0,0.13680064]
["bitfinex-derivatives","BTCF0:USTF0",1750566094644,0.6032704,102560.0,102550.0,0.17770064]
["bitfinex-derivatives","BTCF0:USTF0",1750566094941,0.6032704,102560.0,102550.0,0.46794008]
["bitfinex-derivatives","BTCF0:USTF0",1750566095531,0.0438,102560.0,102550.0,0.46794008]
["bitfinex-derivatives","BTCF0:USTF0",1750566095734,0.477759,102570.0,102560.0,0.1169704]
["bitfinex-derivatives","BTCF0:USTF0",1750566095943,0.561359,102570.0,102560.0,0.40720984]
["bitfinex-derivatives","BTCF0:USTF0",1750566096643,0.561359,102570.0,102560.0,0.1169704]
["bitfinex-derivatives","BTCF0:USTF0",1750566097148,0.561359,102570.0,102560.0,0.40720984]
["bitfinex-derivatives","BTCF0:USTF0",1750566097445,0.562359,102570.0,102560.0,0.40720984]
["bitfinex-derivatives","BTCF0:USTF0",1750566098635,0.562359,102570.0,102560.0,0.1169704]
["bitfinex-derivatives","BTCF0:USTF0",1750566098839,0.562359,102570.0,102560.0,0.40720984]
["bitfinex-derivatives","BTCF0:USTF0",1750566099035,0.562359,102570.0,102560.0,0.40820984]
["bitfinex-derivatives","BTCF0:USTF0",1750566099840,0.0846,102570.0,102560.0,0.40820984]
["bitfinex-derivatives","BTCF0:USTF0",1750566100036,0.0836,102570.0,102560.0,0.40920984]
["bitfinex-derivatives","BTCF0:USTF0",1750566100546,0.0836,102570.0,102560.0,0.1189704]
["bitfinex-derivatives","BTCF0:USTF0",1750566100737,0.0836,102570.0,102560.0,1.02762984]
["bitfinex-derivatives","BTCF0:USTF0",1750566102744,0.0836,102570.0,102560.0,1.17730984]
["bitfinex-derivatives","BTCF0:USTF0",1750566103545,0.0836,102570.0,102560.0,1.17500984]
["bitfinex-derivatives","BTCF0:USTF0",1750566105538,0.0836,102570.0,102560.0,1.50500984]
["bitfinex-derivatives","BTCF0:USTF0",1750566105746,0.3608,102580.0,102570.0,0.116959]
["bitfinex-derivatives","BTCF0:USTF0",1750566105940,0.14642234,102590.0,102580.0,0.1169476]
["bitfinex-derivatives","BTCF0:USTF0",1750566106139,0.14642234,102590.0,102580.0,1.85358704]
["bitfinex-derivatives","BTCF0:USTF0",1750566106344,0.14642234,102590.0,102580.0,1.17278704]
["bitfinex-derivatives","BTCF0:USTF0",1750566107041,0.26335854,102590.0,102580.0,1.17278704]
["bitfinex-derivatives","BTCF0:USTF0",1750566107241,0.14942234,102590.0,102580.0,1.17278704]
["bitfinex-derivatives","BTCF0:USTF0",1750566108334,0.15142234,102590.0,102580.0,1.17278704]
["bitfinex-derivatives","BTCF0:USTF0",1750566109144,0.14642234,102590.0,102580.0,1.17478704]
["bitfinex-derivatives","BTCF0:USTF0",1750566115546,0.14642234,102590.0,102580.0,1.48478704]
["bitfinex-derivatives","BTCF0:USTF0",1750566120550,0.10202234,102590.0,102580.0,1.17478704]
["bitfinex-derivatives","BTCF0:USTF0",1750566120852,0.0861,102590.0,102580.0,1.84558704]
["bitfinex-derivatives","BTCF0:USTF0",1750566121040,0.0861,102590.0,102580.0,1.85078704]
["bitfinex-derivatives","BTCF0:USTF0",1750566126851,0.0433,102590.0,102580.0,1.85078704]
["bitfinex-derivatives","BTCF0:USTF0",1750566127050,0.66494924,102620.0,102590.0,0.1461685]
["bitfinex-derivatives","BTCF0:USTF0",1750566127051,0.37974955,102620.0,102590.0,0.1461685]
["bitfinex-derivatives","BTCF0:USTF0",1750566127250,0.42064955,102620.0,102610.0,0.40715294]
["bitfinex-derivatives","BTCF0:USTF0",1750566127450,0.42064955,102620.0,102610.0,0.73715294]
["bitfinex-derivatives","BTCF0:USTF0",1750566127654,0.42104955,102620.0,102610.0,0.73715294]
["bitfinex-derivatives","BTCF0:USTF0",1750566128847,0.42204955,102620.0,102610.0,0.73715294]
["bitfinex-derivatives","BTCF0:USTF0",1750566129246,0.42104955,102620.0,102610.0,0.73715294]
["bitfinex-derivatives","BTCF0:USTF0",1750566129441,0.42604955,102620.0,102610.0,0.73755294]
["bitfinex-derivatives","BTCF0:USTF0",1750566129846,0.05984955,102620.0,102610.0,1.1463145]
["bitfinex-derivatives","BTCF0:USTF0",1750566130046,0.06284955,102620.0,102610.0,1.1463145]
["bitfinex-derivatives","BTCF0:USTF0",1750566130252,0.14954955,102620.0,102610.0,1.1463145]
["bitfinex-derivatives","BTCF0:USTF0",1750566130441,0.14614955,102620.0,102610.0,1.1463145]
["bitfinex-derivatives","BTCF0:USTF0",1750566130646,0.14654955,102620.0,102610.0,1.1473145]
["bitfinex-derivatives","BTCF0:USTF0",1750566131051,0.14354955,102620.0,102610.0,1.1483145]
["bitfinex-derivatives","BTCF0:USTF0",1750566133752,0.14354955,102620.0,102610.0,1.22515439]
["bitfinex-derivatives","BTCF0:USTF0",1750566133953,5e-08,102620.0,102610.0,1.22515439]
["bitfinex-derivatives","BTCF0:USTF0",1750566134152,0.03462875,102640.0,102630.0,0.1168907]
["bitfinex-derivatives","BTCF0:USTF0",1750566134347,0.03462875,102640.0,102630.0,1.92932069]
["bitfinex-derivatives","BTCF0:USTF0",1750566134754,0.03462875,102640.0,102630.0,1.56852069]
["bitfinex-derivatives","BTCF0:USTF0",1750566134958,0.03462875,102640.0,102630.0,1.92932069]
["bitfinex-derivatives","BTCF0:USTF0",1750566135155,0.03502875,102640.0,102630.0,1.92932069]
["bitfinex-derivatives","BTCF0:USTF0",1750566135358,0.03502875,102640.0,102630.0,1.56852069]
["bitfinex-derivatives","BTCF0:USTF0",1750566135761,0.03802875,102640.0,102630.0,1.56852069]
["bitfinex-derivatives","BTCF0:USTF0",1750566136359,0.04002875,102640.0,102630.0,1.92932069]
["bitfinex-derivatives","BTCF0:USTF0",1750566137557,0.48212875,102640.0,102630.0,0.89828125]
["bitfinex-derivatives","BTCF0:USTF0",1750566137759,0.48212875,102640.0,102630.0,0.42460069]
["bitfinex-derivatives","BTCF0:USTF0",1750566137958,0.59900805,102640.0,102630.0,1.56836069]
["bitfinex-derivatives","BTCF0:USTF0",1750566138156,0.59900805,102640.0,102630.0,0.42460069]
["bitfinex-derivatives","BTCF0:USTF0",1750566138356,0.59900805,102640.0,102630.0,1.21808125]
["bitfinex-derivatives","BTCF0:USTF0",1750566138854,0.59900805,102640.0,102630.0,0.01747055]
["bitfinex-derivatives","BTCF0:USTF0",1750566138855,0.88924749,102640.0,102630.0,0.01747055]
["bitfinex-derivatives","BTCF0:USTF0",1750566139061,0.1168907,102630.0,102620.0,0.9677285]
["bitfinex-derivatives","BTCF0:USTF0",1750566139263,0.5588907,102630.0,102620.0,0.1461187]
["bitfinex-derivatives","BTCF0:USTF0",1750566139575,0.6173498,102630.0,102620.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1750566140163,0.6183498,102630.0,102620.0,0.1173021]
["bitfinex-derivatives","BTCF0:USTF0",1750566141061,0.1169021,102620.0,102610.0,0.28297915]
["bitfinex-derivatives","BTCF0:USTF0",1750566141264,0.83666714,102620.0,102600.0,0.99561969]
["bitfinex-derivatives","BTCF0:USTF0",1750566141462,0.0395,102610.0,102600.0,1.17100449]
["bitfinex-derivatives","BTCF0:USTF0",1750566141662,0.0395,102610.0,102600.0,0.51511767]
["bitfinex-derivatives","BTCF0:USTF0",1750566141863,0.4003,102610.0,102600.0,0.22487823]
["bitfinex-derivatives","BTCF0:USTF0",1750566142169,0.41607386,102610.0,102600.0,0.22487823]
["bitfinex-derivatives","BTCF0:USTF0",1750566142369,0.45617386,102610.0,102600.0,0.22487823]
["bitfinex-derivatives","BTCF0:USTF0",1750566142663,0.45617386,102610.0,102600.0,0.22787823]
["bitfinex-derivatives","BTCF0:USTF0",1750566143266,0.57308736,102610.0,102600.0,0.22787823]
["bitfinex-derivatives","BTCF0:USTF0",1750566143564,0.57308736,102610.0,102600.0,0.23087823]
["bitfinex-derivatives","BTCF0:USTF0",1750566143961,0.8633268,102610.0,102600.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750566144166,0.9055268,102610.0,102600.0,0.1213249]
["bitfinex-derivatives","BTCF0:USTF0",1750566144364,0.9055268,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566144564,0.1169249,102600.0,102590.0,0.32594451]
["bitfinex-derivatives","BTCF0:USTF0",1750566144859,0.5208249,102600.0,102590.0,0.37480029]
["bitfinex-derivatives","BTCF0:USTF0",1750566145065,0.5208249,102600.0,102590.0,0.37520029]
["bitfinex-derivatives","BTCF0:USTF0",1750566145361,0.5208249,102600.0,102590.0,0.16813289]
["bitfinex-derivatives","BTCF0:USTF0",1750566145561,0.5208249,102600.0,102590.0,0.11927711]
["bitfinex-derivatives","BTCF0:USTF0",1750566145758,0.5218249,102600.0,102590.0,0.11927711]
["bitfinex-derivatives","BTCF0:USTF0",1750566146267,0.5218249,102600.0,102590.0,0.11928571]
["bitfinex-derivatives","BTCF0:USTF0",1750566146268,0.81206434,102600.0,102590.0,0.11928571]
["bitfinex-derivatives","BTCF0:USTF0",1750566146461,0.5218249,102600.0,102590.0,0.11888571]
["bitfinex-derivatives","BTCF0:USTF0",1750566146661,0.5218249,102600.0,102590.0,0.11928571]
["bitfinex-derivatives","BTCF0:USTF0",1750566147763,0.5616249,102600.0,102590.0,0.11928571]
["bitfinex-derivatives","BTCF0:USTF0",1750566147973,0.5616249,102600.0,102590.0,0.16806969]
["bitfinex-derivatives","BTCF0:USTF0",1750566148271,0.0839,102600.0,102590.0,0.55583956]
["bitfinex-derivatives","BTCF0:USTF0",1750566149266,0.4447,102600.0,102590.0,0.55583956]
["bitfinex-derivatives","BTCF0:USTF0",1750566149475,0.0839,102600.0,102590.0,0.55583956]
["bitfinex-derivatives","BTCF0:USTF0",1750566149678,0.0839,102600.0,102590.0,0.63563956]
["bitfinex-derivatives","BTCF0:USTF0",1750566151576,0.4447,102600.0,102590.0,1.25003956]
["bitfinex-derivatives","BTCF0:USTF0",1750566152375,0.5616249,102600.0,102590.0,1.16983956]
["bitfinex-derivatives","BTCF0:USTF0",1750566152577,0.5616249,102600.0,102590.0,1.17023956]
["bitfinex-derivatives","BTCF0:USTF0",1750566152978,0.5616249,102600.0,102590.0,1.08995219]
["bitfinex-derivatives","BTCF0:USTF0",1750566153174,0.5616249,102600.0,102590.0,0.80011275]
["bitfinex-derivatives","BTCF0:USTF0",1750566153373,0.5616249,102600.0,102590.0,0.18531275]
["bitfinex-derivatives","BTCF0:USTF0",1750566153581,0.5616249,102600.0,102590.0,0.18571275]
["bitfinex-derivatives","BTCF0:USTF0",1750566154082,0.5616249,102600.0,102590.0,0.13692877]
["bitfinex-derivatives","BTCF0:USTF0",1750566155987,0.4447,102600.0,102590.0,0.13692877]
["bitfinex-derivatives","BTCF0:USTF0",1750566157081,0.4447,102600.0,102590.0,0.42716821]
["bitfinex-derivatives","BTCF0:USTF0",1750566157681,0.4447,102600.0,102590.0,0.13692877]
["bitfinex-derivatives","BTCF0:USTF0",1750566157878,0.4447,102600.0,102590.0,0.46696821]
["bitfinex-derivatives","BTCF0:USTF0",1750566158284,0.0839,102600.0,102590.0,0.46696821]
["bitfinex-derivatives","BTCF0:USTF0",1750566159990,0.0839,102600.0,102590.0,0.50706821]
["bitfinex-derivatives","BTCF0:USTF0",1750566166590,0.52426664,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566167889,0.52626664,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566168388,0.53026664,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566168689,0.50103784,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566169187,0.47180944,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566169782,0.55940944,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566170090,0.84964888,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566171695,0.55940944,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566173091,0.55940944,102610.0,102600.0,0.1173249]
["bitfinex-derivatives","BTCF0:USTF0",1750566173294,0.84964888,102610.0,102600.0,0.1173249]
["bitfinex-derivatives","BTCF0:USTF0",1750566174989,0.84964888,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566175186,0.55940944,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566175796,0.55940944,102610.0,102600.0,0.1173249]
["bitfinex-derivatives","BTCF0:USTF0",1750566177198,0.55940934,102610.0,102600.0,0.40756434]
["bitfinex-derivatives","BTCF0:USTF0",1750566177494,0.47620934,102610.0,102600.0,0.45006434]
["bitfinex-derivatives","BTCF0:USTF0",1750566177694,0.47620934,102610.0,102600.0,0.49106434]
["bitfinex-derivatives","BTCF0:USTF0",1750566177897,0.43170934,102610.0,102600.0,0.49106434]
["bitfinex-derivatives","BTCF0:USTF0",1750566178097,0.43170934,102610.0,102600.0,0.53206434]
["bitfinex-derivatives","BTCF0:USTF0",1750566178904,0.47400934,102610.0,102600.0,0.53206434]
["bitfinex-derivatives","BTCF0:USTF0",1750566179593,0.47400934,102610.0,102600.0,0.49106434]
["bitfinex-derivatives","BTCF0:USTF0",1750566179794,0.51640934,102610.0,102600.0,0.49106434]
["bitfinex-derivatives","BTCF0:USTF0",1750566179994,0.51640934,102610.0,102600.0,1.10474434]
["bitfinex-derivatives","BTCF0:USTF0",1750566180198,0.51440934,102610.0,102600.0,1.10574434]
["bitfinex-derivatives","BTCF0:USTF0",1750566180903,0.80064878,102610.0,102600.0,0.1183249]
["bitfinex-derivatives","BTCF0:USTF0",1750566181502,0.80064878,102610.0,102600.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1750566181698,0.80064878,102610.0,102600.0,0.1183249]
["bitfinex-derivatives","BTCF0:USTF0",1750566182506,0.80264878,102610.0,102600.0,0.1183249]
["bitfinex-derivatives","BTCF0:USTF0",1750566182802,0.51240934,102610.0,102600.0,0.1183249]
["bitfinex-derivatives","BTCF0:USTF0",1750566183897,0.51340934,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566184208,0.51340934,102610.0,102600.0,0.1173249]
["bitfinex-derivatives","BTCF0:USTF0",1750566184902,0.51340934,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566185202,0.51340934,102610.0,102600.0,0.1173249]
["bitfinex-derivatives","BTCF0:USTF0",1750566186905,0.51340934,102610.0,102600.0,0.40756434]
["bitfinex-derivatives","BTCF0:USTF0",1750566187506,0.51340924,102610.0,102600.0,0.40756434]
["bitfinex-derivatives","BTCF0:USTF0",1750566188300,0.51040924,102610.0,102600.0,0.40856434]
["bitfinex-derivatives","BTCF0:USTF0",1750566188603,0.1592134,102610.0,102600.0,0.40856434]
["bitfinex-derivatives","BTCF0:USTF0",1750566188902,0.1592134,102610.0,102600.0,0.53826434]
["bitfinex-derivatives","BTCF0:USTF0",1750566189106,0.5200134,102610.0,102600.0,0.53826434]
["bitfinex-derivatives","BTCF0:USTF0",1750566190301,0.5200134,102610.0,102600.0,0.2480249]
["bitfinex-derivatives","BTCF0:USTF0",1750566190698,0.5200134,102610.0,102600.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1750566191001,0.5648134,102610.0,102600.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1750566191401,0.5648134,102610.0,102600.0,0.1625249]
["bitfinex-derivatives","BTCF0:USTF0",1750566191601,0.5648134,102610.0,102600.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1750566200107,0.5648134,102610.0,102600.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1750566200313,0.5658134,102610.0,102600.0,0.1173248]
["bitfinex-derivatives","BTCF0:USTF0",1750566200508,0.5678134,102610.0,102600.0,0.1614248]
["bitfinex-derivatives","BTCF0:USTF0",1750566200714,0.5678134,102610.0,102600.0,0.45166424]
["bitfinex-derivatives","BTCF0:USTF0",1750566202010,0.5658134,102610.0,102600.0,0.45166424]
["bitfinex-derivatives","BTCF0:USTF0",1750566202813,0.5648134,102610.0,102600.0,0.45266424]
["bitfinex-derivatives","BTCF0:USTF0",1750566203806,0.5648134,102610.0,102600.0,0.1624248]
["bitfinex-derivatives","BTCF0:USTF0",1750566209312,0.5648134,102610.0,102600.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1750566210713,0.5658134,102610.0,102600.0,0.1173248]
["bitfinex-derivatives","BTCF0:USTF0",1750566210903,0.5678134,102610.0,102600.0,0.1173248]
["bitfinex-derivatives","BTCF0:USTF0",1750566211712,0.85805284,102610.0,102600.0,0.1173248]
["bitfinex-derivatives","BTCF0:USTF0",1750566212014,0.85805284,102610.0,102590.0,0.29932937]
["bitfinex-derivatives","BTCF0:USTF0",1750566212015,0.1169248,102600.0,102590.0,0.19498527]
["bitfinex-derivatives","BTCF0:USTF0",1750566212219,0.6110248,102600.0,102590.0,0.19578527]
["bitfinex-derivatives","BTCF0:USTF0",1750566212512,0.6110248,102600.0,102590.0,0.19498527]
["bitfinex-derivatives","BTCF0:USTF0",1750566212726,0.6110248,102600.0,102590.0,0.19538527]
["bitfinex-derivatives","BTCF0:USTF0",1750566213321,0.6110248,102600.0,102590.0,0.16715317]
["bitfinex-derivatives","BTCF0:USTF0",1750566214918,0.6130248,102600.0,102590.0,0.16715317]
["bitfinex-derivatives","BTCF0:USTF0",1750566215217,0.6130248,102600.0,102590.0,0.45739261]
["bitfinex-derivatives","BTCF0:USTF0",1750566215612,0.6130248,102600.0,102590.0,0.45639261]
["bitfinex-derivatives","BTCF0:USTF0",1750566215813,0.6140248,102600.0,102590.0,0.45639261]
["bitfinex-derivatives","BTCF0:USTF0",1750566218122,0.6140248,102600.0,102590.0,0.16615317]
["bitfinex-derivatives","BTCF0:USTF0",1750566218614,0.4971,102600.0,102590.0,0.16615317]
["bitfinex-derivatives","BTCF0:USTF0",1750566219119,0.4971,102600.0,102590.0,0.45639261]
["bitfinex-derivatives","BTCF0:USTF0",1750566219614,0.003,102600.0,102590.0,0.85989261]
["bitfinex-derivatives","BTCF0:USTF0",1750566219919,0.003,102600.0,102590.0,0.98994707]
["bitfinex-derivatives","BTCF0:USTF0",1750566220320,0.4508,102630.0,102590.0,1.61873037]
["bitfinex-derivatives","BTCF0:USTF0",1750566220517,0.567691,102630.0,102620.0,0.116902]
["bitfinex-derivatives","BTCF0:USTF0",1750566220729,0.928491,102630.0,102620.0,0.116902]
["bitfinex-derivatives","BTCF0:USTF0",1750566221013,0.8116,102630.0,102620.0,0.116902]
["bitfinex-derivatives","BTCF0:USTF0",1750566221220,0.8116,102630.0,102620.0,0.161602]
["bitfinex-derivatives","BTCF0:USTF0",1750566221414,0.8136,102630.0,102620.0,0.49654144]
["bitfinex-derivatives","BTCF0:USTF0",1750566221609,0.814,102630.0,102620.0,0.49654144]
["bitfinex-derivatives","BTCF0:USTF0",1750566221918,0.812,102630.0,102620.0,0.49654144]
["bitfinex-derivatives","BTCF0:USTF0",1750566222114,0.82,102630.0,102620.0,0.49654144]
["bitfinex-derivatives","BTCF0:USTF0",1750566222311,0.9368906,102630.0,102620.0,0.49654144]
["bitfinex-derivatives","BTCF0:USTF0",1750566222615,0.9398906,102630.0,102620.0,0.49654144]
["bitfinex-derivatives","BTCF0:USTF0",1750566223120,0.9398906,102630.0,102620.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1750566223513,0.9847906,102630.0,102620.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1750566224016,0.8679,102630.0,102620.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1750566224213,0.733,102630.0,102620.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1750566224414,0.011,102630.0,102620.0,1.25694144]
["bitfinex-derivatives","BTCF0:USTF0",1750566224616,0.0114,102630.0,102620.0,1.25694144]
["bitfinex-derivatives","BTCF0:USTF0",1750566224813,0.011,102630.0,102620.0,1.61774144]
["bitfinex-derivatives","BTCF0:USTF0",1750566225010,0.011,102630.0,102620.0,1.6561959]
["bitfinex-derivatives","BTCF0:USTF0",1750566225224,0.00657478,102650.0,102640.0,0.1168792]
["bitfinex-derivatives","BTCF0:USTF0",1750566225518,0.00697478,102650.0,102640.0,1.27714678]
["bitfinex-derivatives","BTCF0:USTF0",1750566225712,0.00697478,102650.0,102640.0,1.32354678]
["bitfinex-derivatives","BTCF0:USTF0",1750566226229,0.05307478,102650.0,102640.0,1.32350678]
["bitfinex-derivatives","BTCF0:USTF0",1750566226518,0.05307478,102650.0,102640.0,1.36404916]
["bitfinex-derivatives","BTCF0:USTF0",1750566226920,0.05307478,102650.0,102640.0,1.31764916]
["bitfinex-derivatives","BTCF0:USTF0",1750566227112,0.62514268,102650.0,102640.0,1.31764916]
["bitfinex-derivatives","BTCF0:USTF0",1750566227619,0.50827478,102650.0,102640.0,1.31764916]
["bitfinex-derivatives","BTCF0:USTF0",1750566228320,0.14747478,102650.0,102640.0,1.31764916]
["bitfinex-derivatives","BTCF0:USTF0",1750566228537,0.50827478,102650.0,102640.0,1.31764916]
["bitfinex-derivatives","BTCF0:USTF0",1750566228823,0.00697478,102650.0,102640.0,1.36694916]
["bitfinex-derivatives","BTCF0:USTF0",1750566229026,0.00697478,102650.0,102640.0,1.72774916]
["bitfinex-derivatives","BTCF0:USTF0",1750566229218,0.00697478,102650.0,102640.0,1.80425533]
["bitfinex-derivatives","BTCF0:USTF0",1750566230819,0.00657478,102650.0,102640.0,1.80425533]
["bitfinex-derivatives","BTCF0:USTF0",1750566231020,0.00697478,102650.0,102640.0,1.72774916]
["bitfinex-derivatives","BTCF0:USTF0",1750566231222,0.00697478,102650.0,102640.0,0.31638972]
["bitfinex-derivatives","BTCF0:USTF0",1750566231223,0.48464258,102650.0,102640.0,0.31638972]
["bitfinex-derivatives","BTCF0:USTF0",1750566231521,0.62834258,102650.0,102640.0,0.98210972]
["bitfinex-derivatives","BTCF0:USTF0",1750566231715,0.62834258,102650.0,102640.0,0.13424734]
["bitfinex-derivatives","BTCF0:USTF0",1750566232221,0.62834258,102650.0,102630.0,1.13758124]
["bitfinex-derivatives","BTCF0:USTF0",1750566232222,0.1168792,102640.0,102630.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1750566232528,0.5760792,102640.0,102630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566232729,0.1168906,102630.0,102620.0,0.9641685]
["bitfinex-derivatives","BTCF0:USTF0",1750566232923,0.64010593,102630.0,102620.0,0.9641685]
["bitfinex-derivatives","BTCF0:USTF0",1750566233824,0.01631533,102630.0,102620.0,1.61520794]
["bitfinex-derivatives","BTCF0:USTF0",1750566234121,0.01631533,102630.0,102620.0,1.71140794]
["bitfinex-derivatives","BTCF0:USTF0",1750566234328,0.01671533,102630.0,102620.0,1.71100794]
["bitfinex-derivatives","BTCF0:USTF0",1750566234528,0.01631533,102630.0,102620.0,1.71140794]
["bitfinex-derivatives","BTCF0:USTF0",1750566234723,0.01671533,102630.0,102620.0,1.71140794]
["bitfinex-derivatives","BTCF0:USTF0",1750566234929,0.01631533,102630.0,102620.0,1.75325868]
["bitfinex-derivatives","BTCF0:USTF0",1750566235131,0.01671533,102630.0,102620.0,1.94814668]
["bitfinex-derivatives","BTCF0:USTF0",1750566235330,0.53034358,102650.0,102640.0,0.1168792]
["bitfinex-derivatives","BTCF0:USTF0",1750566235525,0.53034358,102650.0,102640.0,1.03719752]
["bitfinex-derivatives","BTCF0:USTF0",1750566235735,0.53114358,102650.0,102640.0,1.08379752]
["bitfinex-derivatives","BTCF0:USTF0",1750566235932,0.53114358,102650.0,102640.0,0.79355808]
["bitfinex-derivatives","BTCF0:USTF0",1750566236134,0.53114358,102650.0,102640.0,1.08379752]
["bitfinex-derivatives","BTCF0:USTF0",1750566236837,0.53114358,102650.0,102640.0,0.79355808]
["bitfinex-derivatives","BTCF0:USTF0",1750566237029,0.57844358,102650.0,102640.0,0.79355808]
["bitfinex-derivatives","BTCF0:USTF0",1750566237230,0.57844358,102650.0,102640.0,0.74695808]
["bitfinex-derivatives","BTCF0:USTF0",1750566237430,0.57844358,102650.0,102640.0,0.13479808]
["bitfinex-derivatives","BTCF0:USTF0",1750566237630,0.57844358,102650.0,102640.0,0.74695808]
["bitfinex-derivatives","BTCF0:USTF0",1750566238233,0.57844358,102650.0,102640.0,0.13479808]
["bitfinex-derivatives","BTCF0:USTF0",1750566240835,0.57844358,102650.0,102640.0,0.13779808]
["bitfinex-derivatives","BTCF0:USTF0",1750566250743,0.37268708,102650.0,102640.0,0.13779808]
["bitfinex-derivatives","BTCF0:USTF0",1750566251139,0.2110679,102650.0,102640.0,0.47774505]
["bitfinex-derivatives","BTCF0:USTF0",1750566251334,0.5710679,102650.0,102640.0,0.13779808]
["bitfinex-derivatives","BTCF0:USTF0",1750566251538,0.5714679,102650.0,102640.0,0.13779808]
["bitfinex-derivatives","BTCF0:USTF0",1750566252847,0.2106679,102650.0,102640.0,0.13779808]
["bitfinex-derivatives","BTCF0:USTF0",1750566253943,0.5714679,102650.0,102640.0,0.13779808]
["bitfinex-derivatives","BTCF0:USTF0",1750566255548,0.2106679,102650.0,102640.0,0.13779808]
["bitfinex-derivatives","BTCF0:USTF0",1750566255845,0.5714679,102650.0,102640.0,0.13779808]
["bitfinex-derivatives","BTCF0:USTF0",1750566257345,0.92750593,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750566257547,1.26975393,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750566257846,0.1168793,102640.0,102630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566258041,0.1168907,102630.0,102620.0,0.1753466]
["bitfinex-derivatives","BTCF0:USTF0",1750566258346,0.54271328,102630.0,102620.0,0.1753466]
["bitfinex-derivatives","BTCF0:USTF0",1750566258545,0.54271328,102630.0,102620.0,0.1465215]
["bitfinex-derivatives","BTCF0:USTF0",1750566258741,0.54271328,102630.0,102620.0,0.1461215]
["bitfinex-derivatives","BTCF0:USTF0",1750566258942,0.83299912,102630.0,102620.0,0.1465215]
["bitfinex-derivatives","BTCF0:USTF0",1750566259253,0.83299912,102630.0,102620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566259546,0.1169134,102610.0,102600.0,0.23509135]
["bitfinex-derivatives","BTCF0:USTF0",1750566259849,0.4777134,102610.0,102600.0,0.23429135]
["bitfinex-derivatives","BTCF0:USTF0",1750566260049,0.5264134,102610.0,102600.0,0.1935143]
["bitfinex-derivatives","BTCF0:USTF0",1750566260350,0.5264134,102610.0,102600.0,0.1642832]
["bitfinex-derivatives","BTCF0:USTF0",1750566260848,0.54216765,102610.0,102600.0,0.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1750566261047,0.58996765,102610.0,102600.0,0.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1750566261235,0.58996765,102610.0,102600.0,0.1642832]
["bitfinex-derivatives","BTCF0:USTF0",1750566261744,0.88025349,102610.0,102600.0,0.1350532]
["bitfinex-derivatives","BTCF0:USTF0",1750566261950,0.88025349,102610.0,102600.0,0.1356532]
["bitfinex-derivatives","BTCF0:USTF0",1750566262148,0.88025349,102610.0,102600.0,0.1360532]
["bitfinex-derivatives","BTCF0:USTF0",1750566262336,1.24105349,102610.0,102600.0,0.1360532]
["bitfinex-derivatives","BTCF0:USTF0",1750566262745,1.24105349,102610.0,102600.0,0.0191379]
["bitfinex-derivatives","BTCF0:USTF0",1750566263347,1.24105349,102610.0,102600.0,0.0187379]
["bitfinex-derivatives","BTCF0:USTF0",1750566264057,1.24105349,102610.0,102600.0,0.0191379]
["bitfinex-derivatives","BTCF0:USTF0",1750566265343,1.24105349,102610.0,102600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750566265650,1.43597349,102610.0,102600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750566265847,1.43597349,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566266150,1.43597349,102610.0,102600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750566266656,1.58325349,102610.0,102600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750566268247,1.38833349,102610.0,102600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750566268451,1.38833349,102610.0,102600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566269454,0.2046347,102600.0,102580.0,0.10960439]
["bitfinex-derivatives","BTCF0:USTF0",1750566269754,0.2046347,102600.0,102580.0,0.27322623]
["bitfinex-derivatives","BTCF0:USTF0",1750566269755,0.53977959,102590.0,102580.0,0.27322623]
["bitfinex-derivatives","BTCF0:USTF0",1750566269961,0.69175059,102590.0,102580.0,0.0292365]
["bitfinex-derivatives","BTCF0:USTF0",1750566270149,0.69175059,102590.0,102580.0,0.0296365]
["bitfinex-derivatives","BTCF0:USTF0",1750566270651,0.69175059,102590.0,102580.0,0.0316365]
["bitfinex-derivatives","BTCF0:USTF0",1750566271048,0.69175059,102590.0,102580.0,0.21248261]
["bitfinex-derivatives","BTCF0:USTF0",1750566271249,0.69175059,102590.0,102580.0,0.1758206]
["bitfinex-derivatives","BTCF0:USTF0",1750566271554,0.76943996,102590.0,102580.0,0.1818206]
["bitfinex-derivatives","BTCF0:USTF0",1750566271952,0.76943996,102590.0,102580.0,0.1525841]
["bitfinex-derivatives","BTCF0:USTF0",1750566273655,0.76943996,102590.0,102580.0,0.1233476]
["bitfinex-derivatives","BTCF0:USTF0",1750566274056,0.76943996,102590.0,102580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750566274057,1.0597258,102590.0,102580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750566274363,1.0597258,102590.0,102580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750566274857,1.0597258,102590.0,102580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750566275046,1.5678058,102590.0,102580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750566275355,1.7627658,102590.0,102580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750566275657,1.79834774,102590.0,102580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750566275859,2.04834774,102590.0,102580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750566276061,0.0292393,102580.0,102560.0,0.00177499]
["bitfinex-derivatives","BTCF0:USTF0",1750566276249,1.47238484,102570.0,102560.0,0.00177499]
["bitfinex-derivatives","BTCF0:USTF0",1750566276449,1.84937534,102570.0,102560.0,0.00177499]
["bitfinex-derivatives","BTCF0:USTF0",1750566276649,2.04385534,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750566277157,0.6334495,102570.0,102560.0,0.11794539]
["bitfinex-derivatives","BTCF0:USTF0",1750566277358,1.2454895,102570.0,102560.0,0.11834539]
["bitfinex-derivatives","BTCF0:USTF0",1750566277656,1.6062895,102570.0,102560.0,0.13576064]
["bitfinex-derivatives","BTCF0:USTF0",1750566278057,1.6062895,102570.0,102560.0,0.11834539]
["bitfinex-derivatives","BTCF0:USTF0",1750566278750,1.6062895,102570.0,102560.0,0.00237499]
["bitfinex-derivatives","BTCF0:USTF0",1750566279362,1.89657534,102570.0,102560.0,0.00237499]
["bitfinex-derivatives","BTCF0:USTF0",1750566279958,1.89657534,102570.0,102560.0,0.00197499]
["bitfinex-derivatives","BTCF0:USTF0",1750566280157,1.89657534,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750566280359,0.1169704,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750566280656,0.1169932,102540.0,102530.0,0.50031126]
["bitfinex-derivatives","BTCF0:USTF0",1750566280959,0.4777932,102540.0,102530.0,0.18231037]
["bitfinex-derivatives","BTCF0:USTF0",1750566281153,0.4777932,102540.0,102530.0,0.06530567]
["bitfinex-derivatives","BTCF0:USTF0",1750566281353,0.5235932,102540.0,102530.0,0.05152037]
["bitfinex-derivatives","BTCF0:USTF0",1750566281552,0.5235932,102540.0,102530.0,0.34180621]
["bitfinex-derivatives","BTCF0:USTF0",1750566281748,0.33805133,102540.0,102530.0,0.34820621]
["bitfinex-derivatives","BTCF0:USTF0",1750566281960,0.45504453,102540.0,102530.0,0.38333956]
["bitfinex-derivatives","BTCF0:USTF0",1750566282156,0.40924453,102540.0,102530.0,0.38373956]
["bitfinex-derivatives","BTCF0:USTF0",1750566282460,0.1169932,102540.0,102530.0,0.74453956]
["bitfinex-derivatives","BTCF0:USTF0",1750566283062,0.1169932,102540.0,102530.0,0.74753956]
["bitfinex-derivatives","BTCF0:USTF0",1750566283658,0.1169932,102540.0,102530.0,0.09413335]
["bitfinex-derivatives","BTCF0:USTF0",1750566283859,0.63475643,102550.0,102530.0,0.38441919]
["bitfinex-derivatives","BTCF0:USTF0",1750566284061,0.2143932,102540.0,102530.0,0.38441919]
["bitfinex-derivatives","BTCF0:USTF0",1750566284261,0.2143932,102540.0,102530.0,0.09413335]
["bitfinex-derivatives","BTCF0:USTF0",1750566284561,0.5751932,102540.0,102530.0,0.04493335]
["bitfinex-derivatives","BTCF0:USTF0",1750566284863,0.5751932,102540.0,102530.0,0.04453335]
["bitfinex-derivatives","BTCF0:USTF0",1750566285064,0.5751932,102540.0,102530.0,0.04493335]
["bitfinex-derivatives","BTCF0:USTF0",1750566285366,0.5751932,102540.0,102530.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750566286063,0.5751932,102540.0,102530.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750566286455,0.5751932,102540.0,102530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750566286657,0.5751932,102540.0,102530.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750566287353,0.2143932,102540.0,102530.0,0.1224047]
["bitfinex-derivatives","BTCF0:USTF0",1750566287558,0.2143932,102540.0,102530.0,0.2215047]
["bitfinex-derivatives","BTCF0:USTF0",1750566288559,0.2143932,102540.0,102530.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1750566288765,0.2143932,102540.0,102530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750566289066,0.5751932,102540.0,102530.0,0.1224047]
["bitfinex-derivatives","BTCF0:USTF0",1750566289664,0.5751932,102540.0,102530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750566289868,0.86547904,102540.0,102530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750566290069,0.86547904,102540.0,102530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750566291166,0.86547904,102540.0,102530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750566291367,0.86547904,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750566291567,0.86547904,102540.0,102530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750566291766,0.86547904,102540.0,102530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566291960,0.86647904,102540.0,102530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566292570,0.86647904,102540.0,102530.0,0.1174046]
["bitfinex-derivatives","BTCF0:USTF0",1750566293270,0.86647904,102540.0,102530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566294262,1.06153504,102540.0,102530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566294663,0.1170046,102530.0,102520.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1750566294963,0.117016,102520.0,102510.0,0.3194332]
["bitfinex-derivatives","BTCF0:USTF0",1750566295172,0.21614197,102520.0,102510.0,0.31752748]
["bitfinex-derivatives","BTCF0:USTF0",1750566295368,0.21614197,102520.0,102510.0,0.03544275]
["bitfinex-derivatives","BTCF0:USTF0",1750566295672,0.1170275,102510.0,102500.0,0.9636097]
["bitfinex-derivatives","BTCF0:USTF0",1750566295867,0.1170275,102510.0,102500.0,1.02640294]
["bitfinex-derivatives","BTCF0:USTF0",1750566296058,0.1170275,102510.0,102500.0,0.67092888]
["bitfinex-derivatives","BTCF0:USTF0",1750566296271,0.47859048,102510.0,102500.0,0.67092888]
["bitfinex-derivatives","BTCF0:USTF0",1750566296473,0.47859048,102510.0,102500.0,0.61241028]
["bitfinex-derivatives","BTCF0:USTF0",1750566296773,0.47859048,102510.0,102500.0,0.15477284]
["bitfinex-derivatives","BTCF0:USTF0",1750566296969,0.57619048,102510.0,102500.0,0.03733394]
["bitfinex-derivatives","BTCF0:USTF0",1750566297273,0.62669048,102510.0,102500.0,0.03773394]
["bitfinex-derivatives","BTCF0:USTF0",1750566297476,0.62669048,102510.0,102500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750566298071,0.16499048,102510.0,102500.0,0.41672474]
["bitfinex-derivatives","BTCF0:USTF0",1750566298279,0.00076298,102510.0,102500.0,1.50784161]
["bitfinex-derivatives","BTCF0:USTF0",1750566298573,0.00076298,102510.0,102500.0,1.69995361]
["bitfinex-derivatives","BTCF0:USTF0",1750566299368,0.00076298,102510.0,102500.0,1.69895361]
["bitfinex-derivatives","BTCF0:USTF0",1750566299672,0.00076298,102510.0,102500.0,1.94895361]
["bitfinex-derivatives","BTCF0:USTF0",1750566300075,0.00076298,102510.0,102500.0,1.69895361]
["bitfinex-derivatives","BTCF0:USTF0",1750566300368,0.00076298,102510.0,102500.0,1.50384161]
["bitfinex-derivatives","BTCF0:USTF0",1750566300569,0.11779038,102510.0,102500.0,1.50384161]
["bitfinex-derivatives","BTCF0:USTF0",1750566300964,0.00076298,102510.0,102500.0,1.50384161]
["bitfinex-derivatives","BTCF0:USTF0",1750566302459,0.00076298,102510.0,102500.0,1.94895361]
["bitfinex-derivatives","BTCF0:USTF0",1750566304275,0.00076298,102510.0,102500.0,1.69895361]
["bitfinex-derivatives","BTCF0:USTF0",1750566305378,0.00076298,102510.0,102500.0,2.32895361]
["bitfinex-derivatives","BTCF0:USTF0",1750566305874,0.00076298,102510.0,102500.0,2.3676231]
["bitfinex-derivatives","BTCF0:USTF0",1750566306077,0.00076298,102510.0,102500.0,2.07733726]
["bitfinex-derivatives","BTCF0:USTF0",1750566306276,0.00076298,102510.0,102500.0,2.3676231]
["bitfinex-derivatives","BTCF0:USTF0",1750566307872,0.01668004,102520.0,102510.0,0.1170275]
["bitfinex-derivatives","BTCF0:USTF0",1750566308168,0.01668004,102520.0,102510.0,1.42293334]
["bitfinex-derivatives","BTCF0:USTF0",1750566308372,0.4117,102540.0,102530.0,0.1170046]
["bitfinex-derivatives","BTCF0:USTF0",1750566308675,0.35889428,102540.0,102530.0,1.48925642]
["bitfinex-derivatives","BTCF0:USTF0",1750566308976,0.35889428,102540.0,102530.0,1.63945642]
["bitfinex-derivatives","BTCF0:USTF0",1750566309272,0.61890433,102550.0,102540.0,0.1169932]
["bitfinex-derivatives","BTCF0:USTF0",1750566309273,0.47266733,102550.0,102540.0,0.1169932]
["bitfinex-derivatives","BTCF0:USTF0",1750566309482,0.22884913,102550.0,102540.0,0.37736664]
["bitfinex-derivatives","BTCF0:USTF0",1750566309684,0.22884913,102550.0,102540.0,0.32732097]
["bitfinex-derivatives","BTCF0:USTF0",1750566311475,0.23384913,102550.0,102540.0,0.32732097]
["bitfinex-derivatives","BTCF0:USTF0",1750566312182,0.23384913,102550.0,102540.0,0.61760681]
["bitfinex-derivatives","BTCF0:USTF0",1750566312374,0.22884913,102550.0,102540.0,0.61760681]
["bitfinex-derivatives","BTCF0:USTF0",1750566312572,0.11286733,102550.0,102540.0,0.61760681]
["bitfinex-derivatives","BTCF0:USTF0",1750566312778,0.11286733,102550.0,102540.0,0.71440681]
["bitfinex-derivatives","BTCF0:USTF0",1750566313682,0.22984913,102550.0,102540.0,0.71440681]
["bitfinex-derivatives","BTCF0:USTF0",1750566315280,0.11286733,102550.0,102540.0,0.71440681]
["bitfinex-derivatives","BTCF0:USTF0",1750566315979,0.01676733,102550.0,102540.0,0.71440681]
["bitfinex-derivatives","BTCF0:USTF0",1750566316186,0.01676733,102550.0,102540.0,1.07520681]
["bitfinex-derivatives","BTCF0:USTF0",1750566316379,0.01676733,102550.0,102540.0,0.78492097]
["bitfinex-derivatives","BTCF0:USTF0",1750566316582,0.01676733,102550.0,102540.0,1.07520681]
["bitfinex-derivatives","BTCF0:USTF0",1750566317082,0.001,102550.0,102540.0,1.07520681]
["bitfinex-derivatives","BTCF0:USTF0",1750566317477,0.7137012,102560.0,102550.0,0.1169818]
["bitfinex-derivatives","BTCF0:USTF0",1750566317680,0.6085131,102560.0,102550.0,0.74820249]
["bitfinex-derivatives","BTCF0:USTF0",1750566317883,0.5792705,102560.0,102550.0,0.74820249]
["bitfinex-derivatives","BTCF0:USTF0",1750566318090,0.4623,102560.0,102550.0,0.74871115]
["bitfinex-derivatives","BTCF0:USTF0",1750566318588,0.1015,102560.0,102550.0,1.10951115]
["bitfinex-derivatives","BTCF0:USTF0",1750566318775,0.1015,102560.0,102550.0,1.40279699]
["bitfinex-derivatives","BTCF0:USTF0",1750566318980,0.1015,102560.0,102550.0,1.45079699]
["bitfinex-derivatives","BTCF0:USTF0",1750566319189,0.0517,102560.0,102550.0,1.45079699]
["bitfinex-derivatives","BTCF0:USTF0",1750566319391,0.0517,102560.0,102550.0,1.50029699]
["bitfinex-derivatives","BTCF0:USTF0",1750566319585,0.0517,102560.0,102550.0,1.14149699]
["bitfinex-derivatives","BTCF0:USTF0",1750566321184,0.0517,102560.0,102550.0,1.17614858]
["bitfinex-derivatives","BTCF0:USTF0",1750566321587,0.0517,102560.0,102550.0,1.22634858]
["bitfinex-derivatives","BTCF0:USTF0",1750566322882,0.0517,102560.0,102550.0,1.58634858]
["bitfinex-derivatives","BTCF0:USTF0",1750566323387,0.0517,102560.0,102550.0,1.94714858]
["bitfinex-derivatives","BTCF0:USTF0",1750566324999,0.0517,102560.0,102550.0,1.84744858]
["bitfinex-derivatives","BTCF0:USTF0",1750566325189,0.0517,102560.0,102550.0,1.79944858]
["bitfinex-derivatives","BTCF0:USTF0",1750566325783,0.0029,102560.0,102550.0,1.79944858]
["bitfinex-derivatives","BTCF0:USTF0",1750566325978,0.0029,102560.0,102550.0,2.04286458]
["bitfinex-derivatives","BTCF0:USTF0",1750566326189,0.0029,102560.0,102550.0,2.09246458]
["bitfinex-derivatives","BTCF0:USTF0",1750566328798,0.0029,102560.0,102550.0,1.47942458]
["bitfinex-derivatives","BTCF0:USTF0",1750566328999,0.0029,102560.0,102550.0,2.23926458]
["bitfinex-derivatives","BTCF0:USTF0",1750566331895,0.0029,102560.0,102550.0,2.04424858]
["bitfinex-derivatives","BTCF0:USTF0",1750566332196,0.0029,102560.0,102550.0,2.23926458]
["bitfinex-derivatives","BTCF0:USTF0",1750566334487,0.0029,102560.0,102550.0,2.52955042]
["bitfinex-derivatives","BTCF0:USTF0",1750566334688,0.0029,102560.0,102550.0,2.23926458]
["bitfinex-derivatives","BTCF0:USTF0",1750566335392,0.0498,102570.0,102560.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1750566335699,0.0997,102580.0,102570.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1750566335900,0.1496,102580.0,102570.0,1.39474703]
["bitfinex-derivatives","BTCF0:USTF0",1750566336198,0.1496,102580.0,102570.0,1.75631002]
["bitfinex-derivatives","BTCF0:USTF0",1750566336998,0.1506,102580.0,102570.0,1.75631002]
["bitfinex-derivatives","BTCF0:USTF0",1750566337498,0.1496,102580.0,102570.0,1.76231002]
["bitfinex-derivatives","BTCF0:USTF0",1750566338394,0.1496,102580.0,102570.0,1.76531002]
["bitfinex-derivatives","BTCF0:USTF0",1750566340099,0.0019,102580.0,102570.0,1.96028601]
["bitfinex-derivatives","BTCF0:USTF0",1750566340310,0.049,102600.0,102590.0,0.1169363]
["bitfinex-derivatives","BTCF0:USTF0",1750566340495,0.0473,102600.0,102590.0,1.7944828]
["bitfinex-derivatives","BTCF0:USTF0",1750566340689,0.0477,102600.0,102590.0,1.99018979]
["bitfinex-derivatives","BTCF0:USTF0",1750566340998,0.0564,102610.0,102600.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1750566341194,0.0564,102610.0,102600.0,1.01967373]
["bitfinex-derivatives","BTCF0:USTF0",1750566341396,0.1037,102610.0,102600.0,1.01967373]
["bitfinex-derivatives","BTCF0:USTF0",1750566341595,0.1037,102610.0,102600.0,1.02043672]
["bitfinex-derivatives","BTCF0:USTF0",1750566341899,0.1037,102610.0,102600.0,1.048711]
["bitfinex-derivatives","BTCF0:USTF0",1750566342201,0.1037,102610.0,102600.0,0.19762516]
["bitfinex-derivatives","BTCF0:USTF0",1750566342202,0.4645,102610.0,102600.0,0.19762516]
["bitfinex-derivatives","BTCF0:USTF0",1750566342498,0.4645,102610.0,102600.0,1.247871]
["bitfinex-derivatives","BTCF0:USTF0",1750566343002,0.4665,102610.0,102600.0,1.247871]
["bitfinex-derivatives","BTCF0:USTF0",1750566343597,0.5104,102610.0,102600.0,1.247871]
["bitfinex-derivatives","BTCF0:USTF0",1750566344498,0.1496,102610.0,102600.0,1.608671]
["bitfinex-derivatives","BTCF0:USTF0",1750566344694,0.1496,102610.0,102600.0,1.698671]
["bitfinex-derivatives","BTCF0:USTF0",1750566345209,0.1496,102610.0,102600.0,1.337871]
["bitfinex-derivatives","BTCF0:USTF0",1750566345402,0.1496,102610.0,102600.0,1.557871]
["bitfinex-derivatives","BTCF0:USTF0",1750566345701,0.1496,102610.0,102600.0,0.798311]
["bitfinex-derivatives","BTCF0:USTF0",1750566345894,0.1496,102610.0,102600.0,1.557791]
["bitfinex-derivatives","BTCF0:USTF0",1750566347390,0.1496,102610.0,102600.0,1.159111]
["bitfinex-derivatives","BTCF0:USTF0",1750566347607,0.1496,102610.0,102600.0,1.557711]
["bitfinex-derivatives","BTCF0:USTF0",1750566348701,0.1496,102610.0,102600.0,1.918511]
["bitfinex-derivatives","BTCF0:USTF0",1750566349204,0.1037,102610.0,102600.0,2.20879684]
["bitfinex-derivatives","BTCF0:USTF0",1750566349499,0.0573,102610.0,102600.0,2.35659684]
["bitfinex-derivatives","BTCF0:USTF0",1750566349703,0.0104,102610.0,102600.0,2.35659684]
["bitfinex-derivatives","BTCF0:USTF0",1750566349999,0.01,102610.0,102600.0,2.35659684]
["bitfinex-derivatives","BTCF0:USTF0",1750566350206,0.0104,102610.0,102600.0,2.35659684]
["bitfinex-derivatives","BTCF0:USTF0",1750566350402,0.01,102610.0,102600.0,2.35659684]
["bitfinex-derivatives","BTCF0:USTF0",1750566350599,0.0104,102610.0,102600.0,2.35659684]
["bitfinex-derivatives","BTCF0:USTF0",1750566351303,0.0104,102610.0,102600.0,1.967111]
["bitfinex-derivatives","BTCF0:USTF0",1750566351501,0.1051,102610.0,102600.0,1.918431]
["bitfinex-derivatives","BTCF0:USTF0",1750566353098,0.1051,102610.0,102600.0,2.20871684]
["bitfinex-derivatives","BTCF0:USTF0",1750566353893,0.1051,102610.0,102600.0,1.918431]
["bitfinex-derivatives","BTCF0:USTF0",1750566354104,0.1051,102610.0,102600.0,1.62814516]
["bitfinex-derivatives","BTCF0:USTF0",1750566354504,0.1051,102610.0,102600.0,1.918431]
["bitfinex-derivatives","BTCF0:USTF0",1750566354906,0.1051,102610.0,102600.0,0.50802516]
["bitfinex-derivatives","BTCF0:USTF0",1750566355207,0.5724135,102610.0,102600.0,1.248671]
["bitfinex-derivatives","BTCF0:USTF0",1750566355511,0.4555,102610.0,102600.0,1.249071]
["bitfinex-derivatives","BTCF0:USTF0",1750566355819,0.5724135,102610.0,102600.0,0.640911]
["bitfinex-derivatives","BTCF0:USTF0",1750566356006,0.5724135,102610.0,102600.0,0.20282516]
["bitfinex-derivatives","BTCF0:USTF0",1750566356007,0.60015338,102610.0,102600.0,0.20282516]
["bitfinex-derivatives","BTCF0:USTF0",1750566356308,0.97813072,102610.0,102600.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1750566356505,0.1169249,102600.0,102590.0,0.92426628]
["bitfinex-derivatives","BTCF0:USTF0",1750566356806,0.4777249,102600.0,102590.0,0.92426628]
["bitfinex-derivatives","BTCF0:USTF0",1750566357001,0.76801074,102600.0,102590.0,0.74760208]
["bitfinex-derivatives","BTCF0:USTF0",1750566357309,0.4777249,102600.0,102590.0,0.74800208]
["bitfinex-derivatives","BTCF0:USTF0",1750566358005,0.4777249,102600.0,102590.0,0.13480208]
["bitfinex-derivatives","BTCF0:USTF0",1750566359399,0.5239249,102600.0,102590.0,0.13480208]
["bitfinex-derivatives","BTCF0:USTF0",1750566359604,0.6211249,102600.0,102590.0,0.13480208]
["bitfinex-derivatives","BTCF0:USTF0",1750566362611,0.91141074,102600.0,102590.0,0.01786578]
["bitfinex-derivatives","BTCF0:USTF0",1750566362807,0.6211249,102600.0,102590.0,0.13440208]
["bitfinex-derivatives","BTCF0:USTF0",1750566363206,0.91141074,102600.0,102590.0,0.13480208]
["bitfinex-derivatives","BTCF0:USTF0",1750566364212,0.91341074,102600.0,102590.0,0.13480208]
["bitfinex-derivatives","BTCF0:USTF0",1750566366014,0.91341074,102600.0,102590.0,0.01786578]
["bitfinex-derivatives","BTCF0:USTF0",1750566366613,0.91341074,102600.0,102590.0,0.13480208]
["bitfinex-derivatives","BTCF0:USTF0",1750566366814,0.91341074,102600.0,102590.0,0.01786578]
["bitfinex-derivatives","BTCF0:USTF0",1750566367014,1.50615474,102600.0,102590.0,0.01786578]
["bitfinex-derivatives","BTCF0:USTF0",1750566367212,0.1169363,102590.0,102580.0,0.1169387]
["bitfinex-derivatives","BTCF0:USTF0",1750566367509,0.88305437,102590.0,102580.0,0.1173387]
["bitfinex-derivatives","BTCF0:USTF0",1750566367720,1.07801437,102590.0,102580.0,0.1173387]
["bitfinex-derivatives","BTCF0:USTF0",1750566368917,1.69041437,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566369121,1.69041437,102590.0,102580.0,0.1173477]
["bitfinex-derivatives","BTCF0:USTF0",1750566370021,1.49545437,102590.0,102580.0,0.1173477]
["bitfinex-derivatives","BTCF0:USTF0",1750566370223,1.69041437,102590.0,102580.0,0.1173477]
["bitfinex-derivatives","BTCF0:USTF0",1750566370815,1.69041437,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566371314,0.1169477,102580.0,102570.0,0.19325009]
["bitfinex-derivatives","BTCF0:USTF0",1750566371511,0.6192477,102580.0,102570.0,0.19325009]
["bitfinex-derivatives","BTCF0:USTF0",1750566371715,0.90953354,102580.0,102570.0,0.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1750566372117,0.90953354,102580.0,102570.0,0.13478119]
["bitfinex-derivatives","BTCF0:USTF0",1750566372118,0.6192477,102580.0,102570.0,0.13478119]
["bitfinex-derivatives","BTCF0:USTF0",1750566372319,1.2316077,102580.0,102570.0,0.13478119]
["bitfinex-derivatives","BTCF0:USTF0",1750566373120,1.2316077,102580.0,102570.0,0.13518119]
["bitfinex-derivatives","BTCF0:USTF0",1750566373314,1.2316077,102580.0,102570.0,0.13478119]
["bitfinex-derivatives","BTCF0:USTF0",1750566373622,1.52389354,102580.0,102570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566374224,1.52389354,102580.0,102570.0,0.1173591]
["bitfinex-derivatives","BTCF0:USTF0",1750566374610,1.52389354,102580.0,102570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566375216,1.52389354,102580.0,102570.0,0.1173591]
["bitfinex-derivatives","BTCF0:USTF0",1750566375515,1.52389354,102580.0,102570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566377125,1.52389354,102580.0,102570.0,0.1173591]
["bitfinex-derivatives","BTCF0:USTF0",1750566377511,1.52389354,102580.0,102570.0,0.13472091]
["bitfinex-derivatives","BTCF0:USTF0",1750566378422,1.52389354,102580.0,102570.0,0.01776181]
["bitfinex-derivatives","BTCF0:USTF0",1750566379826,1.67173354,102580.0,102570.0,0.01776181]
["bitfinex-derivatives","BTCF0:USTF0",1750566380325,1.86670954,102580.0,102570.0,0.01736181]
["bitfinex-derivatives","BTCF0:USTF0",1750566381329,0.1754714,102560.0,102540.0,0.90063948]
["bitfinex-derivatives","BTCF0:USTF0",1750566381528,0.87164002,102560.0,102550.0,0.1169798]
["bitfinex-derivatives","BTCF0:USTF0",1750566381918,1.01924002,102560.0,102550.0,0.1169798]
["bitfinex-derivatives","BTCF0:USTF0",1750566382123,1.37708774,102560.0,102550.0,0.13476108]
["bitfinex-derivatives","BTCF0:USTF0",1750566382324,1.37708774,102560.0,102550.0,0.13436108]
["bitfinex-derivatives","BTCF0:USTF0",1750566382629,1.37708774,102560.0,102550.0,0.13476108]
["bitfinex-derivatives","BTCF0:USTF0",1750566384727,1.98924774,102560.0,102550.0,0.1173798]
["bitfinex-derivatives","BTCF0:USTF0",1750566385121,1.98924774,102560.0,102550.0,0.1183798]
["bitfinex-derivatives","BTCF0:USTF0",1750566386524,1.98924774,102560.0,102550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750566386924,1.98924774,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566387122,1.98924774,102560.0,102550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750566388027,1.98924774,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566388332,2.13652774,102560.0,102550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750566388825,2.13652774,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566389128,2.13652774,102560.0,102550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750566389525,1.0361019,102560.0,102550.0,0.1183819]
["bitfinex-derivatives","BTCF0:USTF0",1750566389835,0.1298669,102560.0,102550.0,0.81683774]
["bitfinex-derivatives","BTCF0:USTF0",1750566390128,0.1318669,102560.0,102550.0,0.55123774]
["bitfinex-derivatives","BTCF0:USTF0",1750566390329,0.4926669,102560.0,102550.0,0.55123774]
["bitfinex-derivatives","BTCF0:USTF0",1750566391229,0.4926669,102560.0,102550.0,0.2609519]
["bitfinex-derivatives","BTCF0:USTF0",1750566393831,0.5388669,102560.0,102550.0,0.2609519]
["bitfinex-derivatives","BTCF0:USTF0",1750566398733,0.5388669,102560.0,102550.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1750566398928,0.6339669,102560.0,102550.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1750566399232,0.6339669,102560.0,102550.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1750566399433,0.6339669,102560.0,102550.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1750566399636,0.92425274,102560.0,102550.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1750566399830,0.92425274,102560.0,102550.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1750566400634,0.6339669,102560.0,102550.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1750566402333,0.6339669,102560.0,102550.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1750566402937,0.6339669,102560.0,102550.0,0.1173519]
["bitfinex-derivatives","BTCF0:USTF0",1750566403137,0.92425274,102560.0,102550.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1750566403330,0.92425274,102560.0,102550.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1750566403631,1.53641274,102560.0,102550.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1750566405735,1.2461269,102560.0,102550.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1750566406039,0.5388669,102560.0,102550.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1750566406236,0.4926669,102560.0,102550.0,0.50463774]
["bitfinex-derivatives","BTCF0:USTF0",1750566406538,0.4926669,102560.0,102550.0,0.55173774]
["bitfinex-derivatives","BTCF0:USTF0",1750566407037,0.4926669,102560.0,102550.0,0.2614519]
["bitfinex-derivatives","BTCF0:USTF0",1750566407544,0.5404669,102560.0,102550.0,0.2614519]
["bitfinex-derivatives","BTCF0:USTF0",1750566408039,0.5404669,102560.0,102550.0,0.2143519]
["bitfinex-derivatives","BTCF0:USTF0",1750566409937,0.9012669,102560.0,102550.0,0.2143519]
["bitfinex-derivatives","BTCF0:USTF0",1750566410939,0.8534669,102560.0,102550.0,0.55463774]
["bitfinex-derivatives","BTCF0:USTF0",1750566411642,0.8534669,102560.0,102550.0,0.2643519]
["bitfinex-derivatives","BTCF0:USTF0",1750566413743,0.9007669,102560.0,102550.0,0.2643519]
["bitfinex-derivatives","BTCF0:USTF0",1750566416338,0.5399669,102560.0,102550.0,0.2643519]
["bitfinex-derivatives","BTCF0:USTF0",1750566416942,0.5399669,102560.0,102550.0,0.55463774]
["bitfinex-derivatives","BTCF0:USTF0",1750566417332,0.4926669,102560.0,102550.0,0.55463774]
["bitfinex-derivatives","BTCF0:USTF0",1750566419144,0.5433669,102560.0,102550.0,0.55463774]
["bitfinex-derivatives","BTCF0:USTF0",1750566419646,0.1825669,102560.0,102550.0,0.55463774]
["bitfinex-derivatives","BTCF0:USTF0",1750566419845,0.5433669,102560.0,102550.0,0.55463774]
["bitfinex-derivatives","BTCF0:USTF0",1750566423246,0.5433669,102560.0,102550.0,0.2143519]
["bitfinex-derivatives","BTCF0:USTF0",1750566423747,0.5423669,102560.0,102550.0,0.2143519]
["bitfinex-derivatives","BTCF0:USTF0",1750566424545,0.5413669,102560.0,102550.0,0.2153519]
["bitfinex-derivatives","BTCF0:USTF0",1750566427850,0.5917669,102560.0,102550.0,0.2153519]
["bitfinex-derivatives","BTCF0:USTF0",1750566429749,0.2309669,102560.0,102550.0,0.2153519]
["bitfinex-derivatives","BTCF0:USTF0",1750566429946,0.5917669,102560.0,102550.0,0.2153519]
["bitfinex-derivatives","BTCF0:USTF0",1750566431048,0.5788819,102560.0,102550.0,0.2153519]
["bitfinex-derivatives","BTCF0:USTF0",1750566431439,0.6334819,102560.0,102550.0,0.2153519]
["bitfinex-derivatives","BTCF0:USTF0",1750566432142,0.6334819,102560.0,102550.0,0.1187519]
["bitfinex-derivatives","BTCF0:USTF0",1750566432849,0.6334819,102560.0,102550.0,0.1183519]
["bitfinex-derivatives","BTCF0:USTF0",1750566433656,0.6334819,102560.0,102550.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1750566433657,0.92376774,102560.0,102550.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1750566433950,0.92376774,102560.0,102550.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1750566434138,0.92376774,102560.0,102550.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1750566434339,0.92376774,102560.0,102550.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1750566434537,0.92376774,102560.0,102550.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1750566435144,0.92476774,102560.0,102550.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1750566435650,0.92476774,102560.0,102550.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1750566435852,0.92576774,102560.0,102550.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1750566436155,1.68492774,102560.0,102550.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1750566436555,0.92576774,102560.0,102550.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1750566436755,0.6354819,102560.0,102550.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1750566438049,0.6344819,102560.0,102550.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1750566438851,0.6334819,102560.0,102550.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1750566439057,0.6334819,102560.0,102550.0,0.1187519]
["bitfinex-derivatives","BTCF0:USTF0",1750566440344,0.6334819,102560.0,102550.0,0.42696611]
["bitfinex-derivatives","BTCF0:USTF0",1750566440345,0.3608,102560.0,102550.0,0.42696611]
["bitfinex-derivatives","BTCF0:USTF0",1750566440653,0.60517628,102570.0,102560.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1750566440858,0.65627628,102570.0,102560.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1750566441044,0.62703538,102570.0,102560.0,0.40725634]
["bitfinex-derivatives","BTCF0:USTF0",1750566441450,0.62703538,102570.0,102560.0,0.51175634]
["bitfinex-derivatives","BTCF0:USTF0",1750566441951,0.62803538,102570.0,102560.0,0.51175634]
["bitfinex-derivatives","BTCF0:USTF0",1750566442351,0.62903538,102570.0,102560.0,0.51175634]
["bitfinex-derivatives","BTCF0:USTF0",1750566445248,0.62903538,102570.0,102560.0,0.2214705]
["bitfinex-derivatives","BTCF0:USTF0",1750566446059,0.59979558,102570.0,102560.0,0.2214705]
["bitfinex-derivatives","BTCF0:USTF0",1750566446558,0.59979558,102570.0,102560.0,0.51175634]
["bitfinex-derivatives","BTCF0:USTF0",1750566446958,0.37863348,102570.0,102560.0,0.51175634]
["bitfinex-derivatives","BTCF0:USTF0",1750566447157,0.01783348,102570.0,102560.0,0.56255634]
["bitfinex-derivatives","BTCF0:USTF0",1750566448263,0.01683348,102570.0,102560.0,0.56455634]
["bitfinex-derivatives","BTCF0:USTF0",1750566448462,0.01583348,102570.0,102560.0,0.56755634]
["bitfinex-derivatives","BTCF0:USTF0",1750566451468,0.13279258,102570.0,102560.0,0.2772705]
["bitfinex-derivatives","BTCF0:USTF0",1750566451663,0.78387842,102570.0,102560.0,0.1219705]
["bitfinex-derivatives","BTCF0:USTF0",1750566451873,0.94007842,102570.0,102560.0,0.1219705]
["bitfinex-derivatives","BTCF0:USTF0",1750566452071,0.64979258,102570.0,102560.0,0.1223705]
["bitfinex-derivatives","BTCF0:USTF0",1750566452959,0.64979258,102570.0,102560.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1750566453164,0.64979258,102570.0,102560.0,0.1203705]
["bitfinex-derivatives","BTCF0:USTF0",1750566454076,0.64979258,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566455981,0.53283348,102570.0,102560.0,0.40865634]
["bitfinex-derivatives","BTCF0:USTF0",1750566456181,0.64979258,102570.0,102560.0,0.40865634]
["bitfinex-derivatives","BTCF0:USTF0",1750566456481,0.64979258,102570.0,102560.0,0.45865634]
["bitfinex-derivatives","BTCF0:USTF0",1750566456682,0.64979258,102570.0,102560.0,0.1683705]
["bitfinex-derivatives","BTCF0:USTF0",1750566457382,0.64979258,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566458886,0.53283348,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566459077,0.47953348,102570.0,102560.0,0.1683705]
["bitfinex-derivatives","BTCF0:USTF0",1750566459277,0.59649258,102570.0,102560.0,0.2231705]
["bitfinex-derivatives","BTCF0:USTF0",1750566459570,0.64829258,102570.0,102560.0,0.2231705]
["bitfinex-derivatives","BTCF0:USTF0",1750566459879,0.64829258,102570.0,102560.0,0.51345634]
["bitfinex-derivatives","BTCF0:USTF0",1750566460075,0.64829258,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566461084,0.64829258,102570.0,102560.0,0.1179705]
["bitfinex-derivatives","BTCF0:USTF0",1750566461278,0.64829258,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566462879,0.93857842,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566463288,0.64829258,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566463488,0.64829258,102570.0,102560.0,0.1179705]
["bitfinex-derivatives","BTCF0:USTF0",1750566464579,0.64829258,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566465488,0.64829258,102570.0,102560.0,0.40865634]
["bitfinex-derivatives","BTCF0:USTF0",1750566465688,0.64829258,102570.0,102560.0,0.45975634]
["bitfinex-derivatives","BTCF0:USTF0",1750566466088,0.64829258,102570.0,102560.0,0.40865634]
["bitfinex-derivatives","BTCF0:USTF0",1750566466284,0.64829258,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566467086,0.44537998,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566474002,0.75145815,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566474394,0.75145815,102570.0,102560.0,0.1179705]
["bitfinex-derivatives","BTCF0:USTF0",1750566474590,0.75145815,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566475883,0.75145815,102570.0,102560.0,0.1179705]
["bitfinex-derivatives","BTCF0:USTF0",1750566476191,0.75145815,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566476895,0.75145815,102570.0,102560.0,0.1179705]
["bitfinex-derivatives","BTCF0:USTF0",1750566477089,0.75145815,102570.0,102560.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750566478896,0.75245815,102570.0,102560.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1750566479096,0.75345815,102570.0,102560.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1750566481798,1.51177815,102570.0,102560.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1750566482198,1.51177815,102570.0,102560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566484397,1.70677815,102570.0,102560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566484600,1.70677815,102570.0,102550.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1750566484601,0.1169705,102560.0,102550.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1750566484790,0.1169933,102540.0,102530.0,0.1754965]
["bitfinex-derivatives","BTCF0:USTF0",1750566484999,0.49403092,102540.0,102530.0,0.22363069]
["bitfinex-derivatives","BTCF0:USTF0",1750566485194,0.59683092,102540.0,102530.0,0.1342365]
["bitfinex-derivatives","BTCF0:USTF0",1750566485406,0.54523092,102540.0,102530.0,0.163487]
["bitfinex-derivatives","BTCF0:USTF0",1750566485603,0.54523092,102540.0,102530.0,0.45377284]
["bitfinex-derivatives","BTCF0:USTF0",1750566485900,0.37703762,102540.0,102530.0,0.55657284]
["bitfinex-derivatives","BTCF0:USTF0",1750566486090,0.01623762,102540.0,102530.0,0.76757284]
["bitfinex-derivatives","BTCF0:USTF0",1750566486296,0.37703762,102540.0,102530.0,0.51595649]
["bitfinex-derivatives","BTCF0:USTF0",1750566486496,0.37703762,102540.0,102530.0,0.76757284]
["bitfinex-derivatives","BTCF0:USTF0",1750566487194,0.37703762,102540.0,102530.0,0.76957284]
["bitfinex-derivatives","BTCF0:USTF0",1750566487396,0.37703762,102540.0,102530.0,0.80824233]
["bitfinex-derivatives","BTCF0:USTF0",1750566487597,0.37703762,102540.0,102530.0,0.84698551]
["bitfinex-derivatives","BTCF0:USTF0",1750566487798,0.37703762,102540.0,102530.0,0.8965291]
["bitfinex-derivatives","BTCF0:USTF0",1750566488003,0.37703762,102540.0,102530.0,0.9460291]
["bitfinex-derivatives","BTCF0:USTF0",1750566488303,0.01623762,102540.0,102530.0,0.98769859]
["bitfinex-derivatives","BTCF0:USTF0",1750566488501,0.01623762,102540.0,102530.0,1.43275459]
["bitfinex-derivatives","BTCF0:USTF0",1750566488701,0.01623762,102540.0,102530.0,1.42975459]
["bitfinex-derivatives","BTCF0:USTF0",1750566488901,0.01623762,102540.0,102530.0,1.49356008]
["bitfinex-derivatives","BTCF0:USTF0",1750566489104,0.01623762,102540.0,102530.0,1.49456008]
["bitfinex-derivatives","BTCF0:USTF0",1750566489403,0.01623762,102540.0,102530.0,1.20427424]
["bitfinex-derivatives","BTCF0:USTF0",1750566489602,0.01623762,102540.0,102530.0,1.49456008]
["bitfinex-derivatives","BTCF0:USTF0",1750566489804,0.01623762,102540.0,102530.0,1.48456008]
["bitfinex-derivatives","BTCF0:USTF0",1750566490005,0.37703762,102540.0,102530.0,1.49756008]
["bitfinex-derivatives","BTCF0:USTF0",1750566490198,0.37703762,102540.0,102530.0,1.05250408]
["bitfinex-derivatives","BTCF0:USTF0",1750566490398,0.37703762,102540.0,102530.0,0.99469859]
["bitfinex-derivatives","BTCF0:USTF0",1750566490604,0.37703762,102540.0,102530.0,0.78469859]
["bitfinex-derivatives","BTCF0:USTF0",1750566491505,0.37703762,102540.0,102530.0,0.78369859]
["bitfinex-derivatives","BTCF0:USTF0",1750566491799,0.37703762,102540.0,102530.0,0.77569859]
["bitfinex-derivatives","BTCF0:USTF0",1750566492004,0.37703762,102540.0,102530.0,0.78169859]
["bitfinex-derivatives","BTCF0:USTF0",1750566499811,0.01623762,102540.0,102530.0,0.78169859]
["bitfinex-derivatives","BTCF0:USTF0",1750566500903,0.01623762,102540.0,102530.0,0.80169859]
["bitfinex-derivatives","BTCF0:USTF0",1750566501812,0.37703762,102540.0,102530.0,0.80169859]
["bitfinex-derivatives","BTCF0:USTF0",1750566503618,0.37703762,102540.0,102530.0,0.85950408]
["bitfinex-derivatives","BTCF0:USTF0",1750566504305,0.37703762,102540.0,102530.0,0.82083459]
["bitfinex-derivatives","BTCF0:USTF0",1750566508708,0.48283762,102540.0,102530.0,1.68787557]
["bitfinex-derivatives","BTCF0:USTF0",1750566508909,0.48283762,102540.0,102530.0,1.74097557]
["bitfinex-derivatives","BTCF0:USTF0",1750566510620,0.48283762,102540.0,102530.0,1.68787557]
["bitfinex-derivatives","BTCF0:USTF0",1750566510919,0.53773762,102540.0,102530.0,1.68787557]
["bitfinex-derivatives","BTCF0:USTF0",1750566511917,0.53773762,102540.0,102530.0,1.63527557]
["bitfinex-derivatives","BTCF0:USTF0",1750566512119,0.53773762,102540.0,102530.0,0.87727557]
["bitfinex-derivatives","BTCF0:USTF0",1750566512418,0.53773762,102540.0,102530.0,1.48831557]
["bitfinex-derivatives","BTCF0:USTF0",1750566512623,0.65473092,102540.0,102530.0,1.48831557]
["bitfinex-derivatives","BTCF0:USTF0",1750566512916,0.65473092,102540.0,102530.0,1.43051008]
["bitfinex-derivatives","BTCF0:USTF0",1750566513519,0.53773762,102540.0,102530.0,1.43051008]
["bitfinex-derivatives","BTCF0:USTF0",1750566514109,0.65473092,102540.0,102530.0,0.81547008]
["bitfinex-derivatives","BTCF0:USTF0",1750566514310,0.42803762,102540.0,102530.0,1.48171008]
["bitfinex-derivatives","BTCF0:USTF0",1750566514515,0.06723762,102540.0,102530.0,1.53201008]
["bitfinex-derivatives","BTCF0:USTF0",1750566514717,0.42803762,102540.0,102530.0,1.53201008]
["bitfinex-derivatives","BTCF0:USTF0",1750566515020,0.42803762,102540.0,102530.0,1.52901008]
["bitfinex-derivatives","BTCF0:USTF0",1750566515320,0.42803762,102540.0,102530.0,1.52701008]
["bitfinex-derivatives","BTCF0:USTF0",1750566516014,0.42803762,102540.0,102530.0,1.58481557]
["bitfinex-derivatives","BTCF0:USTF0",1750566516618,0.37703762,102540.0,102530.0,1.58481557]
["bitfinex-derivatives","BTCF0:USTF0",1750566516812,0.3608,102560.0,102540.0,0.0584934]
["bitfinex-derivatives","BTCF0:USTF0",1750566517016,0.42844398,102560.0,102550.0,1.01822774]
["bitfinex-derivatives","BTCF0:USTF0",1750566517216,0.42844398,102560.0,102550.0,1.0358996]
["bitfinex-derivatives","BTCF0:USTF0",1750566517417,0.37614398,102560.0,102550.0,1.0358996]
["bitfinex-derivatives","BTCF0:USTF0",1750566517722,0.37614398,102560.0,102550.0,1.18065796]
["bitfinex-derivatives","BTCF0:USTF0",1750566518516,0.37714398,102560.0,102550.0,1.18065796]
["bitfinex-derivatives","BTCF0:USTF0",1750566518717,0.4153,102560.0,102550.0,1.18065796]
["bitfinex-derivatives","BTCF0:USTF0",1750566518914,0.0545,102560.0,102550.0,1.54145796]
["bitfinex-derivatives","BTCF0:USTF0",1750566520019,0.0545,102560.0,102550.0,1.18165796]
["bitfinex-derivatives","BTCF0:USTF0",1750566520020,0.0535,102560.0,102550.0,1.18165796]
["bitfinex-derivatives","BTCF0:USTF0",1750566520220,0.43016768,102570.0,102560.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1750566520418,0.43016768,102570.0,102560.0,0.40725634]
["bitfinex-derivatives","BTCF0:USTF0",1750566520619,0.43016768,102570.0,102560.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1750566521721,0.43116768,102570.0,102560.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1750566521918,0.72145352,102570.0,102560.0,0.7278505]
["bitfinex-derivatives","BTCF0:USTF0",1750566522725,0.43116768,102570.0,102560.0,0.7282505]
["bitfinex-derivatives","BTCF0:USTF0",1750566522912,0.43116768,102570.0,102560.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1750566523516,0.48456768,102570.0,102560.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1750566525721,0.77485352,102570.0,102560.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1750566528129,1.53225352,102570.0,102560.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1750566528425,1.53225352,102570.0,102560.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1750566528628,1.53225352,102570.0,102560.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1750566530821,1.53325352,102570.0,102560.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1750566532228,0.1169705,102560.0,102550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750566532529,0.1169933,102540.0,102530.0,0.1470466]
["bitfinex-derivatives","BTCF0:USTF0",1750566532830,0.4777933,102540.0,102530.0,0.1470466]
["bitfinex-derivatives","BTCF0:USTF0",1750566533028,0.5824933,102540.0,102530.0,0.1462466]
["bitfinex-derivatives","BTCF0:USTF0",1750566533431,0.5824933,102540.0,102530.0,0.1466466]
["bitfinex-derivatives","BTCF0:USTF0",1750566536029,0.6610884,102540.0,102530.0,0.1466466]
["bitfinex-derivatives","BTCF0:USTF0",1750566540519,0.6610884,102540.0,102530.0,0.43693244]
["bitfinex-derivatives","BTCF0:USTF0",1750566541228,0.6610884,102540.0,102530.0,0.1466466]
["bitfinex-derivatives","BTCF0:USTF0",1750566542027,0.6610884,102540.0,102530.0,0.43693244]
["bitfinex-derivatives","BTCF0:USTF0",1750566544634,0.6610884,102540.0,102530.0,0.1466466]
["bitfinex-derivatives","BTCF0:USTF0",1750566547236,0.6610884,102540.0,102530.0,0.48963244]
["bitfinex-derivatives","BTCF0:USTF0",1750566548036,0.6610884,102540.0,102530.0,0.54133244]
["bitfinex-derivatives","BTCF0:USTF0",1750566548231,0.4901951,102540.0,102530.0,0.54133244]
["bitfinex-derivatives","BTCF0:USTF0",1750566548436,0.0785951,102540.0,102530.0,0.93213244]
["bitfinex-derivatives","BTCF0:USTF0",1750566548637,0.4777932,102540.0,102530.0,0.62413244]
["bitfinex-derivatives","BTCF0:USTF0",1750566550936,0.55559492,102540.0,102530.0,0.62413244]
["bitfinex-derivatives","BTCF0:USTF0",1750566553044,0.43860172,102540.0,102530.0,0.62413244]
["bitfinex-derivatives","BTCF0:USTF0",1750566554139,0.07780172,102540.0,102530.0,0.62413244]
["bitfinex-derivatives","BTCF0:USTF0",1750566554339,0.6868942,102550.0,102540.0,0.1169932]
["bitfinex-derivatives","BTCF0:USTF0",1750566554641,0.6868942,102550.0,102540.0,0.2263932]
["bitfinex-derivatives","BTCF0:USTF0",1750566554838,0.7402942,102550.0,102540.0,0.2263932]
["bitfinex-derivatives","BTCF0:USTF0",1750566555839,0.82019388,102550.0,102540.0,0.2263932]
["bitfinex-derivatives","BTCF0:USTF0",1750566556839,0.82219388,102550.0,102540.0,0.2263932]
["bitfinex-derivatives","BTCF0:USTF0",1750566557240,1.11247972,102550.0,102540.0,0.1169932]
["bitfinex-derivatives","BTCF0:USTF0",1750566557944,0.57595178,102550.0,102540.0,0.40727904]
["bitfinex-derivatives","BTCF0:USTF0",1750566558137,0.57595178,102550.0,102540.0,0.2228932]
["bitfinex-derivatives","BTCF0:USTF0",1750566558440,0.57595178,102550.0,102540.0,0.51317904]
["bitfinex-derivatives","BTCF0:USTF0",1750566559237,0.57595178,102550.0,102540.0,0.2228932]
["bitfinex-derivatives","BTCF0:USTF0",1750566561641,0.3800607,102550.0,102540.0,1.12337904]
["bitfinex-derivatives","BTCF0:USTF0",1750566561945,0.3638,102550.0,102540.0,1.30977904]
["bitfinex-derivatives","BTCF0:USTF0",1750566562543,0.003,102550.0,102540.0,1.30977904]
["bitfinex-derivatives","BTCF0:USTF0",1750566563246,0.003,102550.0,102540.0,1.7093374]
["bitfinex-derivatives","BTCF0:USTF0",1750566563445,0.003,102550.0,102540.0,1.9193374]
["bitfinex-derivatives","BTCF0:USTF0",1750566565347,0.003,102550.0,102540.0,2.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1750566568048,0.003,102550.0,102540.0,1.9193374]
["bitfinex-derivatives","BTCF0:USTF0",1750566573939,0.003,102550.0,102540.0,1.88057904]
["bitfinex-derivatives","BTCF0:USTF0",1750566575343,0.1599,102570.0,102560.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1750566575543,0.1599,102570.0,102560.0,1.16313634]
["bitfinex-derivatives","BTCF0:USTF0",1750566575850,0.1599,102570.0,102560.0,1.27053634]
["bitfinex-derivatives","BTCF0:USTF0",1750566576253,0.3627,102580.0,102570.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1750566576439,0.37875182,102580.0,102570.0,0.40724494]
["bitfinex-derivatives","BTCF0:USTF0",1750566576750,0.48665182,102580.0,102570.0,0.40724494]
["bitfinex-derivatives","BTCF0:USTF0",1750566577153,0.48665182,102580.0,102570.0,0.51464494]
["bitfinex-derivatives","BTCF0:USTF0",1750566577342,0.3627,102580.0,102570.0,0.51464494]
["bitfinex-derivatives","BTCF0:USTF0",1750566577545,0.3627,102580.0,102570.0,0.56834494]
["bitfinex-derivatives","BTCF0:USTF0",1750566577844,0.0039,102580.0,102570.0,0.92914494]
["bitfinex-derivatives","BTCF0:USTF0",1750566579453,0.0039,102580.0,102570.0,1.00623383]
["bitfinex-derivatives","BTCF0:USTF0",1750566581949,0.0039,102580.0,102570.0,1.56120982]
["bitfinex-derivatives","BTCF0:USTF0",1750566582155,1e-07,102580.0,102570.0,2.17088982]
["bitfinex-derivatives","BTCF0:USTF0",1750566585360,1e-07,102580.0,102570.0,3.01348982]
["bitfinex-derivatives","BTCF0:USTF0",1750566588653,1e-07,102580.0,102570.0,2.59065383]
["bitfinex-derivatives","BTCF0:USTF0",1750566588863,0.1592001,102580.0,102570.0,2.59065383]
["bitfinex-derivatives","BTCF0:USTF0",1750566589154,0.1592001,102580.0,102570.0,1.83513383]
["bitfinex-derivatives","BTCF0:USTF0",1750566589359,0.1592001,102580.0,102570.0,2.59065383]
["bitfinex-derivatives","BTCF0:USTF0",1750566589762,0.1592,102580.0,102570.0,2.59665383]
["bitfinex-derivatives","BTCF0:USTF0",1750566589960,0.1592,102580.0,102570.0,1.84113383]
["bitfinex-derivatives","BTCF0:USTF0",1750566590258,0.1592,102580.0,102570.0,2.60061383]
["bitfinex-derivatives","BTCF0:USTF0",1750566597469,0.30374764,102600.0,102590.0,0.1169364]
["bitfinex-derivatives","BTCF0:USTF0",1750566597668,0.30374764,102600.0,102590.0,1.01658224]
["bitfinex-derivatives","BTCF0:USTF0",1750566598166,0.30374764,102600.0,102590.0,0.7262964]
["bitfinex-derivatives","BTCF0:USTF0",1750566598562,0.71095848,102600.0,102590.0,0.1169364]
["bitfinex-derivatives","BTCF0:USTF0",1750566599065,0.71095848,102600.0,102590.0,0.7266564]
["bitfinex-derivatives","BTCF0:USTF0",1750566599263,1.15590248,102600.0,102590.0,0.1173364]
["bitfinex-derivatives","BTCF0:USTF0",1750566599470,1.15590248,102600.0,102590.0,0.7272564]
["bitfinex-derivatives","BTCF0:USTF0",1750566599676,1.15590248,102600.0,102590.0,0.7276564]
["bitfinex-derivatives","BTCF0:USTF0",1750566599871,1.15590248,102600.0,102590.0,0.7296564]
["bitfinex-derivatives","BTCF0:USTF0",1750566600562,1.31270248,102600.0,102590.0,0.7296564]
["bitfinex-derivatives","BTCF0:USTF0",1750566601262,1.31270248,102600.0,102590.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1750566601469,1.31270248,102600.0,102590.0,0.1199363]
["bitfinex-derivatives","BTCF0:USTF0",1750566601667,1.31270248,102600.0,102590.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1750566602370,1.31270248,102600.0,102590.0,0.1199363]
["bitfinex-derivatives","BTCF0:USTF0",1750566602666,1.31270248,102600.0,102590.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1750566602875,1.31270248,102600.0,102590.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1750566603167,1.31270248,102600.0,102590.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1750566603370,1.31370248,102600.0,102590.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1750566603571,1.06370248,102600.0,102590.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1750566603872,1.06410248,102600.0,102590.0,0.1163563]
["bitfinex-derivatives","BTCF0:USTF0",1750566604072,1.06410248,102600.0,102590.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1750566604673,1.06410248,102600.0,102590.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1750566605874,1.06410248,102600.0,102590.0,0.1134363]
["bitfinex-derivatives","BTCF0:USTF0",1750566606673,0.86915848,102600.0,102590.0,0.1134363]
["bitfinex-derivatives","BTCF0:USTF0",1750566607268,0.57887264,102600.0,102590.0,0.1134363]
["bitfinex-derivatives","BTCF0:USTF0",1750566607471,0.57847264,102600.0,102590.0,0.1134363]
["bitfinex-derivatives","BTCF0:USTF0",1750566607668,0.57887264,102600.0,102590.0,0.1134363]
["bitfinex-derivatives","BTCF0:USTF0",1750566608380,0.57887264,102600.0,102590.0,0.1124563]
["bitfinex-derivatives","BTCF0:USTF0",1750566609474,0.57787264,102600.0,102590.0,0.1154563]
["bitfinex-derivatives","BTCF0:USTF0",1750566610073,0.57787264,102600.0,102590.0,0.1653265]
["bitfinex-derivatives","BTCF0:USTF0",1750566611076,0.57787264,102600.0,102590.0,0.1643565]
["bitfinex-derivatives","BTCF0:USTF0",1750566612273,0.59988997,102600.0,102590.0,0.1643565]
["bitfinex-derivatives","BTCF0:USTF0",1750566613676,0.59988997,102600.0,102590.0,0.1633765]
["bitfinex-derivatives","BTCF0:USTF0",1750566614174,0.59988997,102600.0,102590.0,0.1623965]
["bitfinex-derivatives","BTCF0:USTF0",1750566615270,0.59988997,102600.0,102590.0,0.1614265]
["bitfinex-derivatives","BTCF0:USTF0",1750566615671,0.12421733,102600.0,102590.0,0.45171234]
["bitfinex-derivatives","BTCF0:USTF0",1750566615971,0.12421733,102600.0,102590.0,0.61506234]
["bitfinex-derivatives","BTCF0:USTF0",1750566615972,0.02201733,102600.0,102590.0,0.61506234]
["bitfinex-derivatives","BTCF0:USTF0",1750566616275,0.02241733,102600.0,102590.0,1.36908234]
["bitfinex-derivatives","BTCF0:USTF0",1750566616465,0.02241733,102600.0,102590.0,1.0787965]
["bitfinex-derivatives","BTCF0:USTF0",1750566616773,0.02241733,102600.0,102590.0,1.36908234]
["bitfinex-derivatives","BTCF0:USTF0",1750566616974,0.02201733,102600.0,102590.0,1.36908234]
["bitfinex-derivatives","BTCF0:USTF0",1750566617176,0.02241733,102600.0,102590.0,1.36908234]
["bitfinex-derivatives","BTCF0:USTF0",1750566617879,0.02201733,102600.0,102590.0,1.36908234]
["bitfinex-derivatives","BTCF0:USTF0",1750566618067,0.02241733,102600.0,102590.0,1.36908234]
["bitfinex-derivatives","BTCF0:USTF0",1750566618380,0.02241733,102600.0,102590.0,1.72988234]
["bitfinex-derivatives","BTCF0:USTF0",1750566618979,0.02201733,102600.0,102590.0,1.72988234]
["bitfinex-derivatives","BTCF0:USTF0",1750566619167,0.02241733,102600.0,102590.0,1.72988234]
["bitfinex-derivatives","BTCF0:USTF0",1750566619373,0.02201733,102600.0,102590.0,1.72988234]
["bitfinex-derivatives","BTCF0:USTF0",1750566619573,0.02241733,102600.0,102590.0,1.72988234]
["bitfinex-derivatives","BTCF0:USTF0",1750566619969,0.02241733,102600.0,102590.0,0.61368234]
["bitfinex-derivatives","BTCF0:USTF0",1750566620173,0.02241733,102600.0,102590.0,1.36900234]
["bitfinex-derivatives","BTCF0:USTF0",1750566620382,0.02241733,102600.0,102590.0,1.36860234]
["bitfinex-derivatives","BTCF0:USTF0",1750566620780,0.02241733,102600.0,102590.0,1.36900234]
["bitfinex-derivatives","BTCF0:USTF0",1750566621078,0.02241733,102600.0,102590.0,1.72980234]
["bitfinex-derivatives","BTCF0:USTF0",1750566622074,0.02241733,102600.0,102590.0,1.36900234]
["bitfinex-derivatives","BTCF0:USTF0",1750566622578,0.02241733,102600.0,102590.0,1.0787165]
["bitfinex-derivatives","BTCF0:USTF0",1750566622776,0.02241733,102600.0,102590.0,1.36900234]
["bitfinex-derivatives","BTCF0:USTF0",1750566623174,0.02241733,102600.0,102590.0,1.72980234]
["bitfinex-derivatives","BTCF0:USTF0",1750566623378,0.02241733,102600.0,102590.0,1.36900234]
["bitfinex-derivatives","BTCF0:USTF0",1750566623979,0.02201733,102600.0,102590.0,1.72980234]
["bitfinex-derivatives","BTCF0:USTF0",1750566624182,0.02241733,102600.0,102590.0,1.36900234]
["bitfinex-derivatives","BTCF0:USTF0",1750566624380,0.02241733,102600.0,102590.0,1.72980234]
["bitfinex-derivatives","BTCF0:USTF0",1750566627185,3e-08,102600.0,102590.0,2.27474634]
["bitfinex-derivatives","BTCF0:USTF0",1750566627384,0.3637,102620.0,102610.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1750566627583,0.3637,102620.0,102610.0,1.16199934]
["bitfinex-derivatives","BTCF0:USTF0",1750566627778,0.3637,102620.0,102610.0,1.0415135]
["bitfinex-derivatives","BTCF0:USTF0",1750566627985,0.3637,102620.0,102610.0,1.33179934]
["bitfinex-derivatives","BTCF0:USTF0",1750566628385,0.3645,102620.0,102610.0,1.33179934]
["bitfinex-derivatives","BTCF0:USTF0",1750566628587,0.0039,102620.0,102610.0,1.69259934]
["bitfinex-derivatives","BTCF0:USTF0",1750566628782,0.0043,102620.0,102610.0,1.69259934]
["bitfinex-derivatives","BTCF0:USTF0",1750566628978,0.0053,102620.0,102610.0,1.69259934]
["bitfinex-derivatives","BTCF0:USTF0",1750566629484,0.0049,102620.0,102610.0,1.69259934]
["bitfinex-derivatives","BTCF0:USTF0",1750566629789,0.0053,102620.0,102610.0,1.69259934]
["bitfinex-derivatives","BTCF0:USTF0",1750566631386,0.0049,102620.0,102610.0,1.08355934]
["bitfinex-derivatives","BTCF0:USTF0",1750566631578,0.0053,102620.0,102610.0,1.69255934]
["bitfinex-derivatives","BTCF0:USTF0",1750566632293,0.0053,102620.0,102610.0,2.01255934]
["bitfinex-derivatives","BTCF0:USTF0",1750566632488,0.01766468,102640.0,102630.0,0.1168907]
["bitfinex-derivatives","BTCF0:USTF0",1750566632685,0.01846468,102640.0,102630.0,1.54024652]
["bitfinex-derivatives","BTCF0:USTF0",1750566632886,0.01846468,102640.0,102630.0,1.70714652]
["bitfinex-derivatives","BTCF0:USTF0",1750566633086,0.01766468,102640.0,102630.0,1.70714652]
["bitfinex-derivatives","BTCF0:USTF0",1750566633288,0.01806468,102640.0,102630.0,2.06794652]
["bitfinex-derivatives","BTCF0:USTF0",1750566633486,0.0019,102640.0,102630.0,2.10794652]
["bitfinex-derivatives","BTCF0:USTF0",1750566633689,0.0023,102640.0,102630.0,2.10794652]
["bitfinex-derivatives","BTCF0:USTF0",1750566633883,0.0019,102640.0,102630.0,2.10794652]
["bitfinex-derivatives","BTCF0:USTF0",1750566634287,0.0023,102640.0,102630.0,2.10794652]
["bitfinex-derivatives","BTCF0:USTF0",1750566634587,0.0019,102640.0,102630.0,2.10794652]
["bitfinex-derivatives","BTCF0:USTF0",1750566634787,0.0023,102640.0,102630.0,2.10794652]
["bitfinex-derivatives","BTCF0:USTF0",1750566634986,0.0019,102640.0,102630.0,2.18483394]
["bitfinex-derivatives","BTCF0:USTF0",1750566635181,0.0023,102640.0,102630.0,2.18483394]
["bitfinex-derivatives","BTCF0:USTF0",1750566635785,0.0023,102640.0,102630.0,2.19883394]
["bitfinex-derivatives","BTCF0:USTF0",1750566636289,0.0023,102640.0,102630.0,2.50883394]
["bitfinex-derivatives","BTCF0:USTF0",1750566636491,0.0019,102640.0,102630.0,2.50883394]
["bitfinex-derivatives","BTCF0:USTF0",1750566636682,0.0023,102640.0,102630.0,2.99398377]
["bitfinex-derivatives","BTCF0:USTF0",1750566636890,0.001,102650.0,102640.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1750566637086,0.001,102650.0,102640.0,1.02246514]
["bitfinex-derivatives","BTCF0:USTF0",1750566637393,0.001,102650.0,102640.0,1.16275098]
["bitfinex-derivatives","BTCF0:USTF0",1750566637588,0.001,102650.0,102640.0,1.49275098]
["bitfinex-derivatives","BTCF0:USTF0",1750566638088,0.0014,102650.0,102640.0,1.49275098]
["bitfinex-derivatives","BTCF0:USTF0",1750566638493,0.01872439,102680.0,102650.0,0.0292155]
["bitfinex-derivatives","BTCF0:USTF0",1750566638695,0.0008,102670.0,102660.0,1.0653547]
["bitfinex-derivatives","BTCF0:USTF0",1750566638894,0.01872439,102680.0,102670.0,0.1168451]
["bitfinex-derivatives","BTCF0:USTF0",1750566639191,0.01952439,102680.0,102670.0,0.4776451]
["bitfinex-derivatives","BTCF0:USTF0",1750566639391,0.62703899,102680.0,102670.0,0.1168451]
["bitfinex-derivatives","BTCF0:USTF0",1750566639585,0.26623899,102680.0,102670.0,0.1168451]
["bitfinex-derivatives","BTCF0:USTF0",1750566639784,0.62703899,102680.0,102670.0,0.1168451]
["bitfinex-derivatives","BTCF0:USTF0",1750566639990,0.62703899,102680.0,102670.0,0.15742846]
["bitfinex-derivatives","BTCF0:USTF0",1750566640184,0.51020529,102680.0,102670.0,0.15742846]
["bitfinex-derivatives","BTCF0:USTF0",1750566640393,0.14940529,102680.0,102670.0,0.4477143]
["bitfinex-derivatives","BTCF0:USTF0",1750566640590,0.07562439,102680.0,102670.0,0.4477143]
["bitfinex-derivatives","BTCF0:USTF0",1750566640796,0.0037,102680.0,102670.0,0.8262845]
["bitfinex-derivatives","BTCF0:USTF0",1750566641098,0.0033,102680.0,102670.0,0.8262845]
["bitfinex-derivatives","BTCF0:USTF0",1750566641491,0.0029,102680.0,102670.0,0.8262845]
["bitfinex-derivatives","BTCF0:USTF0",1750566641690,0.0033,102680.0,102670.0,0.8262845]
["bitfinex-derivatives","BTCF0:USTF0",1750566642793,0.0033,102680.0,102670.0,0.53599866]
["bitfinex-derivatives","BTCF0:USTF0",1750566642997,0.0029,102680.0,102670.0,0.53599866]
["bitfinex-derivatives","BTCF0:USTF0",1750566643196,0.0033,102680.0,102670.0,0.8262845]
["bitfinex-derivatives","BTCF0:USTF0",1750566643709,0.0033,102680.0,102670.0,0.53599866]
["bitfinex-derivatives","BTCF0:USTF0",1750566643895,0.0033,102680.0,102670.0,0.8262845]
["bitfinex-derivatives","BTCF0:USTF0",1750566644095,0.0033,102680.0,102670.0,0.53599866]
["bitfinex-derivatives","BTCF0:USTF0",1750566644295,0.0033,102680.0,102670.0,1.5855245]
["bitfinex-derivatives","BTCF0:USTF0",1750566647507,0.0033,102680.0,102670.0,1.5859645]
["bitfinex-derivatives","BTCF0:USTF0",1750566650395,0.0033,102680.0,102670.0,1.6416645]
["bitfinex-derivatives","BTCF0:USTF0",1750566650599,0.0033,102680.0,102670.0,0.8819845]
["bitfinex-derivatives","BTCF0:USTF0",1750566650796,0.0033,102680.0,102670.0,1.5864445]
["bitfinex-derivatives","BTCF0:USTF0",1750566651006,0.1677,102680.0,102670.0,1.5864445]
["bitfinex-derivatives","BTCF0:USTF0",1750566651715,0.1677,102680.0,102670.0,1.29615866]
["bitfinex-derivatives","BTCF0:USTF0",1750566651716,0.2845338,102680.0,102670.0,1.29615866]
["bitfinex-derivatives","BTCF0:USTF0",1750566651905,0.2845338,102680.0,102670.0,1.5864445]
["bitfinex-derivatives","BTCF0:USTF0",1750566652417,0.1677,102680.0,102670.0,1.5864445]
["bitfinex-derivatives","BTCF0:USTF0",1750566653310,0.1673,102680.0,102670.0,1.6414445]
["bitfinex-derivatives","BTCF0:USTF0",1750566653507,0.1147,102680.0,102670.0,1.6414445]
["bitfinex-derivatives","BTCF0:USTF0",1750566653717,0.0033,102680.0,102670.0,1.6937445]
["bitfinex-derivatives","BTCF0:USTF0",1750566654508,0.44387233,102700.0,102690.0,0.1168224]
["bitfinex-derivatives","BTCF0:USTF0",1750566654715,0.46587238,102700.0,102690.0,0.73746643]
["bitfinex-derivatives","BTCF0:USTF0",1750566655016,0.46587238,102700.0,102690.0,0.12198643]
["bitfinex-derivatives","BTCF0:USTF0",1750566656807,0.46587238,102700.0,102690.0,0.19865344]
["bitfinex-derivatives","BTCF0:USTF0",1750566657812,0.62487238,102700.0,102690.0,0.19865344]
["bitfinex-derivatives","BTCF0:USTF0",1750566660610,0.62487238,102700.0,102690.0,0.18598939]
["bitfinex-derivatives","BTCF0:USTF0",1750566660819,0.44026433,102700.0,102690.0,0.18598939]
["bitfinex-derivatives","BTCF0:USTF0",1750566663321,0.44026433,102700.0,102690.0,0.17015932]
["bitfinex-derivatives","BTCF0:USTF0",1750566663912,0.73055017,102700.0,102690.0,0.17015932]
["bitfinex-derivatives","BTCF0:USTF0",1750566664219,0.92530217,102700.0,102690.0,0.01782797]
["bitfinex-derivatives","BTCF0:USTF0",1750566664425,0.92530217,102700.0,102690.0,0.13465037]
["bitfinex-derivatives","BTCF0:USTF0",1750566664819,0.63501633,102700.0,102690.0,0.13465037]
["bitfinex-derivatives","BTCF0:USTF0",1750566665021,0.85337225,102700.0,102690.0,0.13465037]
["bitfinex-derivatives","BTCF0:USTF0",1750566666724,0.85337225,102700.0,102690.0,0.12198622]
["bitfinex-derivatives","BTCF0:USTF0",1750566667823,0.65862025,102700.0,102690.0,0.12198622]
["bitfinex-derivatives","BTCF0:USTF0",1750566669622,0.02200005,102700.0,102690.0,0.41227206]
["bitfinex-derivatives","BTCF0:USTF0",1750566669819,0.02200005,102700.0,102690.0,0.93117206]
["bitfinex-derivatives","BTCF0:USTF0",1750566670025,0.13881105,102700.0,102690.0,1.08077206]
["bitfinex-derivatives","BTCF0:USTF0",1750566670234,0.02240005,102700.0,102690.0,1.08077206]
["bitfinex-derivatives","BTCF0:USTF0",1750566670717,0.13921105,102700.0,102690.0,0.79048622]
["bitfinex-derivatives","BTCF0:USTF0",1750566670915,0.13881105,102700.0,102690.0,0.79048622]
["bitfinex-derivatives","BTCF0:USTF0",1750566671124,0.50001105,102700.0,102690.0,0.22758622]
["bitfinex-derivatives","BTCF0:USTF0",1750566671419,0.66291105,102700.0,102690.0,0.23058622]
["bitfinex-derivatives","BTCF0:USTF0",1750566671621,0.61021105,102700.0,102690.0,0.23058622]
["bitfinex-derivatives","BTCF0:USTF0",1750566671825,0.61021105,102700.0,102690.0,0.23558622]
["bitfinex-derivatives","BTCF0:USTF0",1750566672028,0.30211105,102700.0,102690.0,0.23558622]
["bitfinex-derivatives","BTCF0:USTF0",1750566672220,0.30211105,102700.0,102690.0,0.23058622]
["bitfinex-derivatives","BTCF0:USTF0",1750566672417,0.30211105,102700.0,102690.0,0.23358622]
["bitfinex-derivatives","BTCF0:USTF0",1750566672616,0.59239689,102700.0,102690.0,0.12798622]
["bitfinex-derivatives","BTCF0:USTF0",1750566672820,0.95319689,102700.0,102690.0,0.12798622]
["bitfinex-derivatives","BTCF0:USTF0",1750566673129,0.66291105,102700.0,102690.0,0.12798622]
["bitfinex-derivatives","BTCF0:USTF0",1750566673830,0.66291105,102700.0,102690.0,0.12498622]
["bitfinex-derivatives","BTCF0:USTF0",1750566674029,0.66291105,102700.0,102690.0,0.12598622]
["bitfinex-derivatives","BTCF0:USTF0",1750566674326,0.66291105,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750566674530,0.66291105,102700.0,102690.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1750566675126,0.95319689,102700.0,102690.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1750566675330,0.66291105,102700.0,102690.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1750566675532,0.95319689,102700.0,102690.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1750566675832,0.95319689,102700.0,102690.0,0.1178224]
["bitfinex-derivatives","BTCF0:USTF0",1750566676727,0.95319689,102700.0,102690.0,0.1168224]
["bitfinex-derivatives","BTCF0:USTF0",1750566677330,1.03081161,102700.0,102690.0,0.1168224]
["bitfinex-derivatives","BTCF0:USTF0",1750566677532,0.1168224,102690.0,102680.0,0.1460383]
["bitfinex-derivatives","BTCF0:USTF0",1750566677720,0.54988779,102690.0,102680.0,0.1460383]
["bitfinex-derivatives","BTCF0:USTF0",1750566678131,0.25960195,102690.0,102680.0,0.1460383]
["bitfinex-derivatives","BTCF0:USTF0",1750566678333,0.15480195,102690.0,102680.0,0.1460383]
["bitfinex-derivatives","BTCF0:USTF0",1750566678531,0.15480195,102690.0,102680.0,0.3146383]
["bitfinex-derivatives","BTCF0:USTF0",1750566678931,0.1168224,102690.0,102680.0,0.3730527]
["bitfinex-derivatives","BTCF0:USTF0",1750566679636,0.1168224,102690.0,102680.0,0.3438449]
["bitfinex-derivatives","BTCF0:USTF0",1750566679824,0.1168224,102690.0,102680.0,0.3448449]
["bitfinex-derivatives","BTCF0:USTF0",1750566680130,0.1168224,102690.0,102680.0,0.3478449]
["bitfinex-derivatives","BTCF0:USTF0",1750566683136,0.29797753,102700.0,102690.0,0.116822]
["bitfinex-derivatives","BTCF0:USTF0",1750566683332,0.22036281,102700.0,102690.0,0.51780784]
["bitfinex-derivatives","BTCF0:USTF0",1750566683634,0.22076281,102700.0,102690.0,0.51780784]
["bitfinex-derivatives","BTCF0:USTF0",1750566683834,0.13273871,102700.0,102690.0,0.51780784]
["bitfinex-derivatives","BTCF0:USTF0",1750566684134,0.01632801,102700.0,102690.0,0.53562593]
["bitfinex-derivatives","BTCF0:USTF0",1750566684434,0.01592801,102700.0,102690.0,0.89642593]
["bitfinex-derivatives","BTCF0:USTF0",1750566684641,0.01592801,102700.0,102690.0,1.51130593]
["bitfinex-derivatives","BTCF0:USTF0",1750566684826,0.01592801,102700.0,102690.0,1.66090593]
["bitfinex-derivatives","BTCF0:USTF0",1750566685232,0.01632801,102700.0,102690.0,1.66090593]
["bitfinex-derivatives","BTCF0:USTF0",1750566685430,0.01592801,102700.0,102690.0,1.66590593]
["bitfinex-derivatives","BTCF0:USTF0",1750566685634,0.01632801,102700.0,102690.0,1.66590593]
["bitfinex-derivatives","BTCF0:USTF0",1750566685826,0.01592801,102700.0,102690.0,1.66590593]
["bitfinex-derivatives","BTCF0:USTF0",1750566686028,0.01632801,102700.0,102690.0,1.66590593]
["bitfinex-derivatives","BTCF0:USTF0",1750566686429,0.01632801,102700.0,102690.0,1.66690593]
["bitfinex-derivatives","BTCF0:USTF0",1750566686624,0.01632801,102700.0,102690.0,1.74367057]
["bitfinex-derivatives","BTCF0:USTF0",1750566686826,0.32825309,102710.0,102700.0,0.1168107]
["bitfinex-derivatives","BTCF0:USTF0",1750566687030,0.32825309,102710.0,102700.0,0.56629654]
["bitfinex-derivatives","BTCF0:USTF0",1750566687233,0.32905309,102710.0,102700.0,0.56629654]
["bitfinex-derivatives","BTCF0:USTF0",1750566687538,0.32905309,102710.0,102700.0,0.92709654]
["bitfinex-derivatives","BTCF0:USTF0",1750566687732,0.21225129,102710.0,102700.0,0.92709654]
["bitfinex-derivatives","BTCF0:USTF0",1750566688129,0.0177844,102710.0,102700.0,0.93109654]
["bitfinex-derivatives","BTCF0:USTF0",1750566688440,0.0019,102720.0,102710.0,0.1167993]
["bitfinex-derivatives","BTCF0:USTF0",1750566688641,0.0019,102720.0,102710.0,1.66259661]
["bitfinex-derivatives","BTCF0:USTF0",1750566688842,0.0023,102720.0,102710.0,1.66259661]
["bitfinex-derivatives","BTCF0:USTF0",1750566689146,0.33044817,102740.0,102730.0,0.1167766]
["bitfinex-derivatives","BTCF0:USTF0",1750566689444,0.1167766,102730.0,102720.0,0.60655154]
["bitfinex-derivatives","BTCF0:USTF0",1750566689633,0.1167766,102730.0,102720.0,0.55155154]
["bitfinex-derivatives","BTCF0:USTF0",1750566690332,0.58476788,102740.0,102730.0,0.1167766]
["bitfinex-derivatives","BTCF0:USTF0",1750566690643,0.58476788,102740.0,102730.0,0.1694766]
["bitfinex-derivatives","BTCF0:USTF0",1750566690838,0.60692135,102740.0,102730.0,0.1694766]
["bitfinex-derivatives","BTCF0:USTF0",1750566691233,0.89720719,102740.0,102730.0,0.1694766]
["bitfinex-derivatives","BTCF0:USTF0",1750566691433,0.53640719,102740.0,102730.0,0.1694766]
["bitfinex-derivatives","BTCF0:USTF0",1750566691747,0.18773415,102740.0,102730.0,0.1694766]
["bitfinex-derivatives","BTCF0:USTF0",1750566692435,0.18773415,102740.0,102730.0,0.2215766]
["bitfinex-derivatives","BTCF0:USTF0",1750566693240,0.18773415,102740.0,102730.0,0.26308702]
["bitfinex-derivatives","BTCF0:USTF0",1750566693438,0.54853415,102740.0,102730.0,0.26308702]
["bitfinex-derivatives","BTCF0:USTF0",1750566693633,0.54853415,102740.0,102730.0,0.2215766]
["bitfinex-derivatives","BTCF0:USTF0",1750566693834,0.54853415,102740.0,102730.0,0.23886182]
["bitfinex-derivatives","BTCF0:USTF0",1750566694233,0.18773415,102740.0,102730.0,0.23886182]
["bitfinex-derivatives","BTCF0:USTF0",1750566694441,0.15854285,102740.0,102730.0,0.23886182]
["bitfinex-derivatives","BTCF0:USTF0",1750566695440,0.14222707,102740.0,102730.0,0.23886182]
["bitfinex-derivatives","BTCF0:USTF0",1750566695833,0.14222707,102740.0,102730.0,0.27437269]
["bitfinex-derivatives","BTCF0:USTF0",1750566696140,0.50302707,102740.0,102730.0,0.27437269]
["bitfinex-derivatives","BTCF0:USTF0",1750566696347,0.8092905,102740.0,102730.0,0.13406182]
["bitfinex-derivatives","BTCF0:USTF0",1750566696547,0.9710905,102740.0,102730.0,0.13406182]
["bitfinex-derivatives","BTCF0:USTF0",1750566697944,0.9710905,102740.0,102730.0,0.18766182]
["bitfinex-derivatives","BTCF0:USTF0",1750566698543,0.68080466,102740.0,102730.0,0.18766182]
["bitfinex-derivatives","BTCF0:USTF0",1750566698739,0.9710905,102740.0,102730.0,0.18766182]
["bitfinex-derivatives","BTCF0:USTF0",1750566698942,0.68080466,102740.0,102730.0,0.18766182]
["bitfinex-derivatives","BTCF0:USTF0",1750566699145,0.51900466,102740.0,102730.0,0.18766182]
["bitfinex-derivatives","BTCF0:USTF0",1750566699938,0.51900466,102740.0,102730.0,0.22179899]
["bitfinex-derivatives","BTCF0:USTF0",1750566700445,0.51900466,102740.0,102730.0,0.27679899]
["bitfinex-derivatives","BTCF0:USTF0",1750566703945,0.15820466,102740.0,102730.0,0.27679899]
["bitfinex-derivatives","BTCF0:USTF0",1750566704636,0.15820466,102740.0,102730.0,0.56708483]
["bitfinex-derivatives","BTCF0:USTF0",1750566705458,0.15780466,102740.0,102730.0,0.56708483]
["bitfinex-derivatives","BTCF0:USTF0",1750566705742,0.15820466,102740.0,102730.0,0.56708483]
["bitfinex-derivatives","BTCF0:USTF0",1750566707046,0.04143106,102740.0,102730.0,0.92788483]
["bitfinex-derivatives","BTCF0:USTF0",1750566707345,0.04103106,102740.0,102730.0,1.54960483]
["bitfinex-derivatives","BTCF0:USTF0",1750566707539,0.15819626,102740.0,102730.0,1.54960483]
["bitfinex-derivatives","BTCF0:USTF0",1750566707950,0.04143106,102740.0,102730.0,1.55260483]
["bitfinex-derivatives","BTCF0:USTF0",1750566708146,0.15819626,102740.0,102730.0,1.55260483]
["bitfinex-derivatives","BTCF0:USTF0",1750566708344,0.14221867,102740.0,102730.0,1.70604483]
["bitfinex-derivatives","BTCF0:USTF0",1750566708652,0.02545347,102740.0,102730.0,1.70604483]
["bitfinex-derivatives","BTCF0:USTF0",1750566708854,0.02505347,102740.0,102730.0,1.70704483]
["bitfinex-derivatives","BTCF0:USTF0",1750566709058,0.02545347,102740.0,102730.0,1.70704483]
["bitfinex-derivatives","BTCF0:USTF0",1750566709245,0.02545347,102740.0,102730.0,1.70904483]
["bitfinex-derivatives","BTCF0:USTF0",1750566709548,0.02545347,102740.0,102730.0,1.70804483]
["bitfinex-derivatives","BTCF0:USTF0",1750566709750,0.02545347,102740.0,102730.0,1.71104483]
["bitfinex-derivatives","BTCF0:USTF0",1750566710155,0.14221867,102740.0,102730.0,1.71104483]
["bitfinex-derivatives","BTCF0:USTF0",1750566711950,0.1579838,102740.0,102730.0,1.26655899]
["bitfinex-derivatives","BTCF0:USTF0",1750566712255,0.1579838,102740.0,102730.0,0.90575899]
["bitfinex-derivatives","BTCF0:USTF0",1750566712453,0.1579838,102740.0,102730.0,1.19604483]
["bitfinex-derivatives","BTCF0:USTF0",1750566712655,0.0412186,102740.0,102730.0,1.55684483]
["bitfinex-derivatives","BTCF0:USTF0",1750566713156,0.0412186,102740.0,102730.0,1.55484483]
["bitfinex-derivatives","BTCF0:USTF0",1750566713547,0.0408186,102740.0,102730.0,1.55484483]
["bitfinex-derivatives","BTCF0:USTF0",1750566713751,0.0412186,102740.0,102730.0,1.55484483]
["bitfinex-derivatives","BTCF0:USTF0",1750566713944,0.0408186,102740.0,102730.0,1.55484483]
["bitfinex-derivatives","BTCF0:USTF0",1750566714150,0.0412186,102740.0,102730.0,1.55484483]
["bitfinex-derivatives","BTCF0:USTF0",1750566714350,0.02505347,102740.0,102730.0,1.55484483]
["bitfinex-derivatives","BTCF0:USTF0",1750566714549,0.02505347,102740.0,102730.0,1.26455899]
["bitfinex-derivatives","BTCF0:USTF0",1750566714749,0.02505347,102740.0,102730.0,1.55284483]
["bitfinex-derivatives","BTCF0:USTF0",1750566715150,0.02545347,102740.0,102730.0,1.55284483]
["bitfinex-derivatives","BTCF0:USTF0",1750566715351,0.02505347,102740.0,102730.0,1.55284483]
["bitfinex-derivatives","BTCF0:USTF0",1750566715550,0.02505347,102740.0,102730.0,1.55484483]
["bitfinex-derivatives","BTCF0:USTF0",1750566715754,0.02545347,102740.0,102730.0,1.55684483]
["bitfinex-derivatives","BTCF0:USTF0",1750566716757,0.14221867,102740.0,102730.0,0.28479899]
["bitfinex-derivatives","BTCF0:USTF0",1750566717056,0.14221867,102740.0,102730.0,1.19612483]
["bitfinex-derivatives","BTCF0:USTF0",1750566717454,0.14221867,102740.0,102730.0,1.55692483]
["bitfinex-derivatives","BTCF0:USTF0",1750566717654,0.14221867,102740.0,102730.0,1.19612483]
["bitfinex-derivatives","BTCF0:USTF0",1750566718453,0.14221867,102740.0,102730.0,1.19412483]
["bitfinex-derivatives","BTCF0:USTF0",1750566718853,0.14221867,102740.0,102730.0,1.19112483]
["bitfinex-derivatives","BTCF0:USTF0",1750566719050,0.14221867,102740.0,102730.0,1.19612483]
["bitfinex-derivatives","BTCF0:USTF0",1750566719454,0.14221867,102740.0,102730.0,1.19112483]
["bitfinex-derivatives","BTCF0:USTF0",1750566719650,0.14221867,102740.0,102730.0,0.90183899]
["bitfinex-derivatives","BTCF0:USTF0",1750566719851,0.79330451,102740.0,102730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750566720052,0.90270451,102740.0,102730.0,0.13818599]
["bitfinex-derivatives","BTCF0:USTF0",1750566720254,0.1167766,102730.0,102720.0,0.1167867]
["bitfinex-derivatives","BTCF0:USTF0",1750566720451,0.55263007,102730.0,102720.0,0.7665035]
["bitfinex-derivatives","BTCF0:USTF0",1750566720656,0.55263007,102730.0,102720.0,0.8211035]
["bitfinex-derivatives","BTCF0:USTF0",1750566720857,0.55263007,102730.0,102720.0,0.91020198]
["bitfinex-derivatives","BTCF0:USTF0",1750566721057,0.50013007,102730.0,102720.0,1.20048782]
["bitfinex-derivatives","BTCF0:USTF0",1750566721351,0.49973007,102730.0,102720.0,1.20048782]
["bitfinex-derivatives","BTCF0:USTF0",1750566721556,0.50013007,102730.0,102720.0,1.20048782]
["bitfinex-derivatives","BTCF0:USTF0",1750566721960,0.50013007,102730.0,102720.0,0.8754035]
["bitfinex-derivatives","BTCF0:USTF0",1750566722154,0.50013007,102730.0,102720.0,0.8786035]
["bitfinex-derivatives","BTCF0:USTF0",1750566722460,0.60893007,102730.0,102720.0,0.8786035]
["bitfinex-derivatives","BTCF0:USTF0",1750566722669,0.60893007,102730.0,102720.0,0.8796035]
["bitfinex-derivatives","BTCF0:USTF0",1750566723551,0.50013007,102730.0,102720.0,0.91358739]
["bitfinex-derivatives","BTCF0:USTF0",1750566723961,0.49973007,102730.0,102720.0,0.91358739]
["bitfinex-derivatives","BTCF0:USTF0",1750566724156,0.50013007,102730.0,102720.0,0.91358739]
["bitfinex-derivatives","BTCF0:USTF0",1750566724359,0.50013007,102730.0,102720.0,0.91402739]
["bitfinex-derivatives","BTCF0:USTF0",1750566724555,0.50013007,102730.0,102720.0,1.20431323]
["bitfinex-derivatives","BTCF0:USTF0",1750566724863,0.50013007,102730.0,102720.0,1.17032934]
["bitfinex-derivatives","BTCF0:USTF0",1750566725969,0.50013007,102730.0,102720.0,1.17036934]
["bitfinex-derivatives","BTCF0:USTF0",1750566726558,0.50013007,102730.0,102720.0,1.20445376]
["bitfinex-derivatives","BTCF0:USTF0",1750566730871,0.30200957,102730.0,102720.0,1.20445376]
["bitfinex-derivatives","BTCF0:USTF0",1750566731080,0.13933007,102730.0,102720.0,1.20445376]
["bitfinex-derivatives","BTCF0:USTF0",1750566731882,0.02255347,102730.0,102720.0,1.20445376]
["bitfinex-derivatives","BTCF0:USTF0",1750566732079,0.02255347,102730.0,102720.0,1.56525376]
["bitfinex-derivatives","BTCF0:USTF0",1750566732580,0.02215347,102730.0,102720.0,1.56525376]
["bitfinex-derivatives","BTCF0:USTF0",1750566732773,0.1780556,102740.0,102730.0,0.1167766]
["bitfinex-derivatives","BTCF0:USTF0",1750566733077,0.20121718,102740.0,102730.0,0.87706244]
["bitfinex-derivatives","BTCF0:USTF0",1750566733282,0.20041718,102740.0,102730.0,0.93356244]
["bitfinex-derivatives","BTCF0:USTF0",1750566733477,0.17162348,102740.0,102730.0,0.93356244]
["bitfinex-derivatives","BTCF0:USTF0",1750566733972,0.17162348,102740.0,102730.0,0.57276244]
["bitfinex-derivatives","BTCF0:USTF0",1750566734380,0.17162348,102740.0,102730.0,0.93356244]
["bitfinex-derivatives","BTCF0:USTF0",1750566734682,0.17262348,102740.0,102730.0,0.57276244]
["bitfinex-derivatives","BTCF0:USTF0",1750566734885,0.17262348,102740.0,102730.0,0.93356244]
["bitfinex-derivatives","BTCF0:USTF0",1750566735476,0.17262348,102740.0,102730.0,0.57276244]
["bitfinex-derivatives","BTCF0:USTF0",1750566735676,0.17362348,102740.0,102730.0,0.57276244]
["bitfinex-derivatives","BTCF0:USTF0",1750566736183,0.17362348,102740.0,102730.0,0.2824766]
["bitfinex-derivatives","BTCF0:USTF0",1750566736576,0.17262348,102740.0,102730.0,0.57376244]
["bitfinex-derivatives","BTCF0:USTF0",1750566736776,0.17262348,102740.0,102730.0,0.2834766]
["bitfinex-derivatives","BTCF0:USTF0",1750566737885,0.17162348,102740.0,102730.0,0.2844766]
["bitfinex-derivatives","BTCF0:USTF0",1750566738595,0.22452348,102740.0,102730.0,0.2844766]
["bitfinex-derivatives","BTCF0:USTF0",1750566738885,0.17162348,102740.0,102730.0,0.2844766]
["bitfinex-derivatives","BTCF0:USTF0",1750566742783,0.53242348,102740.0,102730.0,0.2844766]
["bitfinex-derivatives","BTCF0:USTF0",1750566744994,0.53242348,102740.0,102710.0,0.53213147]
["bitfinex-derivatives","BTCF0:USTF0",1750566744995,0.0583924,102730.0,102710.0,0.16388177]
["bitfinex-derivatives","BTCF0:USTF0",1750566745196,0.4775879,102720.0,102710.0,0.27338027]
["bitfinex-derivatives","BTCF0:USTF0",1750566745389,0.51602696,102720.0,102710.0,0.32738027]
["bitfinex-derivatives","BTCF0:USTF0",1750566746193,0.62162696,102720.0,102710.0,0.2842893]
["bitfinex-derivatives","BTCF0:USTF0",1750566746393,0.62162696,102720.0,102710.0,0.2550903]
["bitfinex-derivatives","BTCF0:USTF0",1750566747096,0.56772696,102720.0,102710.0,0.28973842]
["bitfinex-derivatives","BTCF0:USTF0",1750566747495,0.56772696,102720.0,102710.0,0.29073842]
["bitfinex-derivatives","BTCF0:USTF0",1750566748398,0.56772696,102720.0,102710.0,0.28673842]
["bitfinex-derivatives","BTCF0:USTF0",1750566748600,0.51602696,102720.0,102710.0,0.28673842]
["bitfinex-derivatives","BTCF0:USTF0",1750566749301,0.8063128,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566749494,0.9185128,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566750194,2.0528328,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566750698,2.2475448,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566751297,0.1167993,102710.0,102700.0,0.1460129]
["bitfinex-derivatives","BTCF0:USTF0",1750566751602,0.95244672,102710.0,102700.0,0.1460129]
["bitfinex-derivatives","BTCF0:USTF0",1750566752602,0.95344672,102710.0,102700.0,0.1460129]
["bitfinex-derivatives","BTCF0:USTF0",1750566753105,0.66316088,102710.0,102700.0,0.1460129]
["bitfinex-derivatives","BTCF0:USTF0",1750566753398,0.14056088,102710.0,102700.0,0.54479874]
["bitfinex-derivatives","BTCF0:USTF0",1750566753704,0.14156088,102710.0,102700.0,0.54479874]
["bitfinex-derivatives","BTCF0:USTF0",1750566754000,0.14116088,102710.0,102700.0,0.54479874]
["bitfinex-derivatives","BTCF0:USTF0",1750566754202,0.14156088,102710.0,102700.0,0.54479874]
["bitfinex-derivatives","BTCF0:USTF0",1750566754505,0.14056088,102710.0,102700.0,0.54479874]
["bitfinex-derivatives","BTCF0:USTF0",1750566754800,0.14056088,102710.0,102700.0,0.2575129]
["bitfinex-derivatives","BTCF0:USTF0",1750566755203,0.50136088,102710.0,102700.0,0.2575129]
["bitfinex-derivatives","BTCF0:USTF0",1750566755702,0.79064672,102710.0,102700.0,0.1198103]
["bitfinex-derivatives","BTCF0:USTF0",1750566755901,0.89924672,102710.0,102700.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1750566756602,0.89924672,102710.0,102700.0,0.1198103]
["bitfinex-derivatives","BTCF0:USTF0",1750566757704,0.89924672,102710.0,102700.0,0.1168103]
["bitfinex-derivatives","BTCF0:USTF0",1750566758397,0.89924672,102710.0,102700.0,0.2277103]
["bitfinex-derivatives","BTCF0:USTF0",1750566758798,0.60896088,102710.0,102700.0,0.2277103]
["bitfinex-derivatives","BTCF0:USTF0",1750566759507,0.1168106,102700.0,102690.0,0.53803203]
["bitfinex-derivatives","BTCF0:USTF0",1750566759708,0.13917218,102700.0,102690.0,0.3392281]
["bitfinex-derivatives","BTCF0:USTF0",1750566760008,0.21699262,102700.0,102690.0,0.1752281]
["bitfinex-derivatives","BTCF0:USTF0",1750566760508,0.21699262,102700.0,102690.0,0.2819281]
["bitfinex-derivatives","BTCF0:USTF0",1750566760692,0.57779262,102700.0,102690.0,0.2527226]
["bitfinex-derivatives","BTCF0:USTF0",1750566760893,0.57779262,102700.0,102690.0,0.2557226]
["bitfinex-derivatives","BTCF0:USTF0",1750566760894,0.68709262,102700.0,102690.0,0.2557226]
["bitfinex-derivatives","BTCF0:USTF0",1750566761500,0.68709262,102700.0,102690.0,0.2527226]
["bitfinex-derivatives","BTCF0:USTF0",1750566761801,0.68702763,102700.0,102690.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1750566762006,0.63282763,102700.0,102690.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1750566762210,0.57772763,102700.0,102690.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1750566762400,0.21692763,102700.0,102690.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1750566762602,0.21692763,102700.0,102690.0,0.54300844]
["bitfinex-derivatives","BTCF0:USTF0",1750566764110,0.21732763,102700.0,102690.0,0.90380844]
["bitfinex-derivatives","BTCF0:USTF0",1750566764295,0.13950719,102700.0,102690.0,0.54300844]
["bitfinex-derivatives","BTCF0:USTF0",1750566764504,0.13910719,102700.0,102690.0,0.90380844]
["bitfinex-derivatives","BTCF0:USTF0",1750566764801,0.13910719,102700.0,102690.0,0.90680844]
["bitfinex-derivatives","BTCF0:USTF0",1750566765202,0.13950719,102700.0,102690.0,0.2577226]
["bitfinex-derivatives","BTCF0:USTF0",1750566765810,0.50030719,102700.0,102690.0,0.2577226]
["bitfinex-derivatives","BTCF0:USTF0",1750566766212,0.50030719,102700.0,102690.0,0.2285171]
["bitfinex-derivatives","BTCF0:USTF0",1750566767113,0.50030719,102700.0,102690.0,0.2255171]
["bitfinex-derivatives","BTCF0:USTF0",1750566767614,0.13950719,102700.0,102690.0,0.51580294]
["bitfinex-derivatives","BTCF0:USTF0",1750566767814,0.13910719,102700.0,102690.0,0.87660294]
["bitfinex-derivatives","BTCF0:USTF0",1750566768005,0.13910719,102700.0,102690.0,0.51580294]
["bitfinex-derivatives","BTCF0:USTF0",1750566768207,0.13950719,102700.0,102690.0,0.2235171]
["bitfinex-derivatives","BTCF0:USTF0",1750566770517,0.13950719,102700.0,102690.0,0.51380294]
["bitfinex-derivatives","BTCF0:USTF0",1750566770814,0.13950719,102700.0,102690.0,0.2235171]
["bitfinex-derivatives","BTCF0:USTF0",1750566771015,0.50030719,102700.0,102690.0,0.51380294]
["bitfinex-derivatives","BTCF0:USTF0",1750566771815,0.50030719,102700.0,102690.0,0.2235171]
["bitfinex-derivatives","BTCF0:USTF0",1750566777112,0.79059303,102700.0,102690.0,0.2235221]
["bitfinex-derivatives","BTCF0:USTF0",1750566777313,0.94809303,102700.0,102690.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750566777722,0.94809303,102700.0,102690.0,0.223522]
["bitfinex-derivatives","BTCF0:USTF0",1750566778016,0.1168334,102680.0,102670.0,0.50879559]
["bitfinex-derivatives","BTCF0:USTF0",1750566778222,0.49992999,102680.0,102670.0,0.31249559]
["bitfinex-derivatives","BTCF0:USTF0",1750566778814,0.49992999,102680.0,102670.0,0.28328609]
["bitfinex-derivatives","BTCF0:USTF0",1750566779811,0.79021583,102680.0,102670.0,0.28328609]
["bitfinex-derivatives","BTCF0:USTF0",1750566780018,0.79021583,102680.0,102670.0,0.17144789]
["bitfinex-derivatives","BTCF0:USTF0",1750566780219,1.57219583,102680.0,102670.0,0.00694789]
["bitfinex-derivatives","BTCF0:USTF0",1750566780523,1.57219583,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750566780918,1.46329583,102680.0,102670.0,0.11879269]
["bitfinex-derivatives","BTCF0:USTF0",1750566781223,1.11900999,102680.0,102670.0,0.22899269]
["bitfinex-derivatives","BTCF0:USTF0",1750566781425,0.50192999,102680.0,102670.0,0.22899269]
["bitfinex-derivatives","BTCF0:USTF0",1750566781720,0.14112999,102680.0,102670.0,0.88007853]
["bitfinex-derivatives","BTCF0:USTF0",1750566781924,0.02529659,102680.0,102670.0,0.88007853]
["bitfinex-derivatives","BTCF0:USTF0",1750566782129,0.14252999,102680.0,102670.0,0.88007853]
["bitfinex-derivatives","BTCF0:USTF0",1750566782317,0.14212999,102680.0,102670.0,0.88007853]
["bitfinex-derivatives","BTCF0:USTF0",1750566782518,0.14252999,102680.0,102670.0,1.49751853]
["bitfinex-derivatives","BTCF0:USTF0",1750566782720,0.14152999,102680.0,102670.0,1.49951853]
["bitfinex-derivatives","BTCF0:USTF0",1750566783123,0.13952999,102680.0,102670.0,1.49951853]
["bitfinex-derivatives","BTCF0:USTF0",1750566783317,0.13952999,102680.0,102670.0,1.50251853]
["bitfinex-derivatives","BTCF0:USTF0",1750566783521,0.02269659,102680.0,102670.0,1.50251853]
["bitfinex-derivatives","BTCF0:USTF0",1750566784615,0.13952999,102680.0,102670.0,1.50251853]
["bitfinex-derivatives","BTCF0:USTF0",1750566786024,0.02269659,102680.0,102670.0,1.21223269]
["bitfinex-derivatives","BTCF0:USTF0",1750566786231,0.02269659,102680.0,102670.0,1.50251853]
["bitfinex-derivatives","BTCF0:USTF0",1750566787723,0.13952999,102680.0,102670.0,1.50251853]
["bitfinex-derivatives","BTCF0:USTF0",1750566787921,0.02269659,102680.0,102670.0,1.50251853]
["bitfinex-derivatives","BTCF0:USTF0",1750566788132,0.16149839,102690.0,102680.0,0.1168334]
["bitfinex-derivatives","BTCF0:USTF0",1750566788331,0.16149839,102690.0,102680.0,0.92681924]
["bitfinex-derivatives","BTCF0:USTF0",1750566789824,0.16149839,102690.0,102680.0,0.6365334]
["bitfinex-derivatives","BTCF0:USTF0",1750566790129,0.16149839,102690.0,102680.0,0.2757334]
["bitfinex-derivatives","BTCF0:USTF0",1750566792231,0.1168298,102690.0,102680.0,0.6365334]
["bitfinex-derivatives","BTCF0:USTF0",1750566792431,0.1168298,102690.0,102680.0,0.2757334]
["bitfinex-derivatives","BTCF0:USTF0",1750566794735,0.1168298,102690.0,102680.0,0.2787334]
["bitfinex-derivatives","BTCF0:USTF0",1750566795129,0.1168298,102690.0,102680.0,0.2817334]
["bitfinex-derivatives","BTCF0:USTF0",1750566796736,0.1168298,102690.0,102680.0,0.2787334]
["bitfinex-derivatives","BTCF0:USTF0",1750566796935,0.1168298,102690.0,102680.0,0.2807334]
["bitfinex-derivatives","BTCF0:USTF0",1750566800238,0.13882118,102690.0,102680.0,0.6415334]
["bitfinex-derivatives","BTCF0:USTF0",1750566800843,0.02199138,102690.0,102680.0,0.93181924]
["bitfinex-derivatives","BTCF0:USTF0",1750566801534,0.02239138,102690.0,102680.0,0.93181924]
["bitfinex-derivatives","BTCF0:USTF0",1750566801738,0.13921318,102690.0,102680.0,0.93181924]
["bitfinex-derivatives","BTCF0:USTF0",1750566804142,0.02239138,102690.0,102680.0,0.93181924]
["bitfinex-derivatives","BTCF0:USTF0",1750566804348,0.02199138,102690.0,102680.0,0.93181924]
["bitfinex-derivatives","BTCF0:USTF0",1750566804641,0.02239138,102690.0,102680.0,0.93181924]
["bitfinex-derivatives","BTCF0:USTF0",1750566804835,0.02199138,102690.0,102680.0,0.93181924]
["bitfinex-derivatives","BTCF0:USTF0",1750566805030,0.02199138,102690.0,102680.0,1.08093924]
["bitfinex-derivatives","BTCF0:USTF0",1750566805236,0.02239138,102690.0,102680.0,1.08093924]
["bitfinex-derivatives","BTCF0:USTF0",1750566805745,0.13921318,102690.0,102680.0,1.08093924]
["bitfinex-derivatives","BTCF0:USTF0",1750566806042,0.13921318,102690.0,102680.0,1.07893924]
["bitfinex-derivatives","BTCF0:USTF0",1750566806238,0.13921318,102690.0,102680.0,1.08193924]
["bitfinex-derivatives","BTCF0:USTF0",1750566806444,0.02239138,102690.0,102680.0,1.08093924]
["bitfinex-derivatives","BTCF0:USTF0",1750566814755,0.13921318,102690.0,102680.0,1.54569924]
["bitfinex-derivatives","BTCF0:USTF0",1750566815755,0.02239138,102690.0,102680.0,1.54569924]
["bitfinex-derivatives","BTCF0:USTF0",1750566815952,0.02239138,102690.0,102680.0,1.2554134]
["bitfinex-derivatives","BTCF0:USTF0",1750566816156,0.02239138,102690.0,102680.0,1.54569924]
["bitfinex-derivatives","BTCF0:USTF0",1750566816343,0.02199138,102690.0,102680.0,1.54569924]
["bitfinex-derivatives","BTCF0:USTF0",1750566816652,0.02239138,102690.0,102680.0,1.54569924]
["bitfinex-derivatives","BTCF0:USTF0",1750566817351,0.13921318,102690.0,102680.0,1.54569924]
["bitfinex-derivatives","BTCF0:USTF0",1750566817853,0.02239138,102690.0,102680.0,1.54569924]
["bitfinex-derivatives","BTCF0:USTF0",1750566820347,0.02239138,102690.0,102680.0,0.57101924]
["bitfinex-derivatives","BTCF0:USTF0",1750566820553,0.02239138,102690.0,102680.0,1.54589924]
["bitfinex-derivatives","BTCF0:USTF0",1750566820956,0.1460151,102700.0,102690.0,0.1168218]
["bitfinex-derivatives","BTCF0:USTF0",1750566821153,0.16884575,102700.0,102690.0,0.88180764]
["bitfinex-derivatives","BTCF0:USTF0",1750566821859,0.02283065,102700.0,102690.0,0.88180764]
["bitfinex-derivatives","BTCF0:USTF0",1750566822058,0.02283065,102700.0,102690.0,1.07036764]
["bitfinex-derivatives","BTCF0:USTF0",1750566822355,0.02203065,102700.0,102690.0,1.07036764]
["bitfinex-derivatives","BTCF0:USTF0",1750566822558,0.02243065,102700.0,102690.0,1.07136764]
["bitfinex-derivatives","BTCF0:USTF0",1750566822852,0.02203065,102700.0,102690.0,1.07136764]
["bitfinex-derivatives","BTCF0:USTF0",1750566823058,0.02243065,102700.0,102690.0,1.07136764]
["bitfinex-derivatives","BTCF0:USTF0",1750566823249,0.02243065,102700.0,102690.0,1.07236764]
["bitfinex-derivatives","BTCF0:USTF0",1750566823449,0.02203065,102700.0,102690.0,1.07236764]
["bitfinex-derivatives","BTCF0:USTF0",1750566824250,0.02243065,102700.0,102690.0,1.07636764]
["bitfinex-derivatives","BTCF0:USTF0",1750566824450,0.02243065,102700.0,102690.0,1.08036764]
["bitfinex-derivatives","BTCF0:USTF0",1750566824767,0.0004,102700.0,102690.0,1.15916882]
["bitfinex-derivatives","BTCF0:USTF0",1750566825458,0.21054437,102720.0,102710.0,0.1167991]
["bitfinex-derivatives","BTCF0:USTF0",1750566825650,0.03889803,102720.0,102710.0,1.39891289]
["bitfinex-derivatives","BTCF0:USTF0",1750566825955,0.03889803,102720.0,102710.0,1.54747289]
["bitfinex-derivatives","BTCF0:USTF0",1750566826153,0.03889803,102720.0,102710.0,1.40593289]
["bitfinex-derivatives","BTCF0:USTF0",1750566826359,0.03889803,102720.0,102710.0,2.01957289]
["bitfinex-derivatives","BTCF0:USTF0",1750566826549,0.03809803,102720.0,102710.0,2.01949289]
["bitfinex-derivatives","BTCF0:USTF0",1750566826748,0.03849803,102720.0,102710.0,2.01949289]
["bitfinex-derivatives","BTCF0:USTF0",1750566826951,0.03809803,102720.0,102710.0,2.02049289]
["bitfinex-derivatives","BTCF0:USTF0",1750566827153,0.03849803,102720.0,102710.0,2.02049289]
["bitfinex-derivatives","BTCF0:USTF0",1750566827354,0.01647748,102720.0,102710.0,2.02149289]
["bitfinex-derivatives","BTCF0:USTF0",1750566827965,0.01647748,102720.0,102710.0,2.02049289]
["bitfinex-derivatives","BTCF0:USTF0",1750566828160,0.01647748,102720.0,102710.0,2.02549289]
["bitfinex-derivatives","BTCF0:USTF0",1750566829561,0.03851339,102720.0,102710.0,2.22549289]
["bitfinex-derivatives","BTCF0:USTF0",1750566829960,0.01607748,102720.0,102710.0,2.22549289]
["bitfinex-derivatives","BTCF0:USTF0",1750566830165,0.01647748,102720.0,102710.0,2.22549289]
["bitfinex-derivatives","BTCF0:USTF0",1750566830662,0.03849772,102720.0,102710.0,2.22549289]
["bitfinex-derivatives","BTCF0:USTF0",1750566831259,0.01647748,102720.0,102710.0,2.22549289]
["bitfinex-derivatives","BTCF0:USTF0",1750566832167,0.01647748,102720.0,102710.0,1.93520705]
["bitfinex-derivatives","BTCF0:USTF0",1750566832356,0.01647748,102720.0,102710.0,0.25148705]
["bitfinex-derivatives","BTCF0:USTF0",1750566832658,0.01647748,102720.0,102710.0,1.52457289]
["bitfinex-derivatives","BTCF0:USTF0",1750566833256,0.03848507,102720.0,102710.0,1.52457289]
["bitfinex-derivatives","BTCF0:USTF0",1750566833562,0.03848507,102720.0,102710.0,1.52157289]
["bitfinex-derivatives","BTCF0:USTF0",1750566833761,0.15527277,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566834061,0.03848507,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566834262,0.15527277,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566834563,0.03848507,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566836472,0.15527277,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566836965,0.03848507,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566839774,0.15527277,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566840562,0.15527277,102720.0,102710.0,1.15977289]
["bitfinex-derivatives","BTCF0:USTF0",1750566840755,0.03848507,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566844265,0.03848507,102720.0,102710.0,1.23028705]
["bitfinex-derivatives","BTCF0:USTF0",1750566844471,0.03808507,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566844672,0.03848507,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566848567,0.03848507,102720.0,102710.0,1.23028705]
["bitfinex-derivatives","BTCF0:USTF0",1750566848772,0.03848507,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566851381,0.03848507,102720.0,102710.0,1.23028705]
["bitfinex-derivatives","BTCF0:USTF0",1750566851577,0.03848507,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566853485,0.02240759,102720.0,102710.0,1.52057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566853781,0.02240759,102720.0,102710.0,1.88057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566853987,0.02200759,102720.0,102710.0,1.88057289]
["bitfinex-derivatives","BTCF0:USTF0",1750566854189,0.0029,102740.0,102730.0,0.1167763]
["bitfinex-derivatives","BTCF0:USTF0",1750566854385,0.0029,102740.0,102730.0,1.38950214]
["bitfinex-derivatives","BTCF0:USTF0",1750566854585,0.14263066,102740.0,102730.0,1.49580214]
["bitfinex-derivatives","BTCF0:USTF0",1750566855694,0.14363066,102740.0,102730.0,1.49580214]
["bitfinex-derivatives","BTCF0:USTF0",1750566856199,0.14363066,102740.0,102730.0,1.50580214]
["bitfinex-derivatives","BTCF0:USTF0",1750566856393,0.02686576,102740.0,102730.0,1.86660214]
["bitfinex-derivatives","BTCF0:USTF0",1750566856701,0.02586576,102740.0,102730.0,1.86660214]
["bitfinex-derivatives","BTCF0:USTF0",1750566856994,0.02686576,102740.0,102730.0,1.86660214]
["bitfinex-derivatives","BTCF0:USTF0",1750566857991,0.02606576,102740.0,102730.0,1.86660214]
["bitfinex-derivatives","BTCF0:USTF0",1750566858297,0.02646576,102740.0,102730.0,1.86660214]
["bitfinex-derivatives","BTCF0:USTF0",1750566858696,0.02646576,102740.0,102730.0,1.89272978]
["bitfinex-derivatives","BTCF0:USTF0",1750566860686,0.14323076,102740.0,102730.0,1.53192978]
["bitfinex-derivatives","BTCF0:USTF0",1750566860885,0.14323076,102740.0,102730.0,1.52192978]
["bitfinex-derivatives","BTCF0:USTF0",1750566861390,0.02646576,102740.0,102730.0,1.52192978]
["bitfinex-derivatives","BTCF0:USTF0",1750566861597,0.02646576,102740.0,102730.0,1.88272978]
["bitfinex-derivatives","BTCF0:USTF0",1750566862698,0.14323066,102740.0,102730.0,1.88272978]
["bitfinex-derivatives","BTCF0:USTF0",1750566863597,0.02646576,102740.0,102730.0,1.88272978]
["bitfinex-derivatives","BTCF0:USTF0",1750566863799,0.02646576,102740.0,102730.0,1.88248978]
["bitfinex-derivatives","BTCF0:USTF0",1750566865397,0.02606576,102740.0,102730.0,1.89994191]
["bitfinex-derivatives","BTCF0:USTF0",1750566865597,0.02646576,102740.0,102730.0,1.89994191]
["bitfinex-derivatives","BTCF0:USTF0",1750566866197,0.02646576,102740.0,102730.0,2.05154191]
["bitfinex-derivatives","BTCF0:USTF0",1750566867286,0.14323076,102740.0,102730.0,2.05154191]
["bitfinex-derivatives","BTCF0:USTF0",1750566867484,0.02646576,102740.0,102730.0,1.76125607]
["bitfinex-derivatives","BTCF0:USTF0",1750566867693,0.14323066,102740.0,102730.0,0.91774191]
["bitfinex-derivatives","BTCF0:USTF0",1750566867902,0.14323066,102740.0,102730.0,1.53890191]
["bitfinex-derivatives","BTCF0:USTF0",1750566869699,0.14323066,102740.0,102730.0,1.53862191]
["bitfinex-derivatives","BTCF0:USTF0",1750566870197,0.23653704,102750.0,102730.0,1.59700571]
["bitfinex-derivatives","BTCF0:USTF0",1750566870392,0.1167649,102740.0,102730.0,1.62619791]
["bitfinex-derivatives","BTCF0:USTF0",1750566870896,0.1167649,102740.0,102730.0,1.00531791]
["bitfinex-derivatives","BTCF0:USTF0",1750566871099,0.1167649,102740.0,102730.0,1.62591791]
["bitfinex-derivatives","BTCF0:USTF0",1750566871496,0.1167649,102740.0,102730.0,0.57953987]
["bitfinex-derivatives","BTCF0:USTF0",1750566871701,0.2248649,102740.0,102730.0,1.11566843]
["bitfinex-derivatives","BTCF0:USTF0",1750566872294,0.2248649,102740.0,102730.0,1.25117175]
["bitfinex-derivatives","BTCF0:USTF0",1750566872598,0.2248649,102740.0,102730.0,1.22546843]
["bitfinex-derivatives","BTCF0:USTF0",1750566872804,0.2248649,102740.0,102730.0,1.11566843]
["bitfinex-derivatives","BTCF0:USTF0",1750566873204,0.1167763,102730.0,102720.0,1.185643]
["bitfinex-derivatives","BTCF0:USTF0",1750566873391,0.58903239,102730.0,102720.0,1.185643]
["bitfinex-derivatives","BTCF0:USTF0",1750566873591,0.58903239,102730.0,102720.0,0.565163]
["bitfinex-derivatives","BTCF0:USTF0",1750566873791,0.29874655,102730.0,102720.0,0.565163]
["bitfinex-derivatives","BTCF0:USTF0",1750566875203,0.29874655,102730.0,102720.0,0.566163]
["bitfinex-derivatives","BTCF0:USTF0",1750566875707,0.29874655,102730.0,102720.0,0.568163]
["bitfinex-derivatives","BTCF0:USTF0",1750566875906,0.29874655,102730.0,102720.0,0.23359577]
["bitfinex-derivatives","BTCF0:USTF0",1750566877404,0.18950888,102730.0,102720.0,0.23359577]
["bitfinex-derivatives","BTCF0:USTF0",1750566877604,0.18950888,102730.0,102720.0,0.34339577]
["bitfinex-derivatives","BTCF0:USTF0",1750566877810,0.1730763,102730.0,102720.0,0.34339577]
["bitfinex-derivatives","BTCF0:USTF0",1750566877994,0.1730763,102730.0,102720.0,0.39709577]
["bitfinex-derivatives","BTCF0:USTF0",1750566878707,0.1730763,102730.0,102720.0,0.370863]
["bitfinex-derivatives","BTCF0:USTF0",1750566879102,0.1730763,102730.0,102720.0,0.39285558]
["bitfinex-derivatives","BTCF0:USTF0",1750566879299,0.1730763,102730.0,102720.0,0.370863]
["bitfinex-derivatives","BTCF0:USTF0",1750566882001,0.1730763,102730.0,102720.0,0.2832771]
["bitfinex-derivatives","BTCF0:USTF0",1750566882202,0.1730763,102730.0,102720.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1750566882203,0.48540484,102730.0,102720.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1750566882404,0.52240484,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750566882608,1.70198773,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750566883010,0.1167991,102710.0,102700.0,0.60018942]
["bitfinex-derivatives","BTCF0:USTF0",1750566883203,0.1388418,102710.0,102700.0,0.5829027]
["bitfinex-derivatives","BTCF0:USTF0",1750566883405,0.1388418,102710.0,102700.0,0.60018883]
["bitfinex-derivatives","BTCF0:USTF0",1750566883406,0.1959418,102710.0,102700.0,0.60018883]
["bitfinex-derivatives","BTCF0:USTF0",1750566883712,0.2329418,102710.0,102700.0,0.4776027]
["bitfinex-derivatives","BTCF0:USTF0",1750566883915,0.1388418,102710.0,102700.0,0.4776027]
["bitfinex-derivatives","BTCF0:USTF0",1750566884107,0.1388418,102710.0,102700.0,0.5842027]
["bitfinex-derivatives","BTCF0:USTF0",1750566884412,0.42912764,102710.0,102700.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1750566884614,0.1168104,102700.0,102690.0,0.61606971]
["bitfinex-derivatives","BTCF0:USTF0",1750566884913,0.1388531,102700.0,102690.0,0.67086971]
["bitfinex-derivatives","BTCF0:USTF0",1750566886614,0.1398531,102700.0,102690.0,0.67086971]
["bitfinex-derivatives","BTCF0:USTF0",1750566887006,0.1418531,102700.0,102690.0,0.67086971]
["bitfinex-derivatives","BTCF0:USTF0",1750566887201,0.22090888,102700.0,102690.0,0.67086971]
["bitfinex-derivatives","BTCF0:USTF0",1750566890719,0.22090888,102700.0,102690.0,0.96115555]
["bitfinex-derivatives","BTCF0:USTF0",1750566893314,0.19886618,102700.0,102690.0,0.96115555]
["bitfinex-derivatives","BTCF0:USTF0",1750566893513,0.19886618,102700.0,102690.0,0.67086971]
["bitfinex-derivatives","BTCF0:USTF0",1750566899822,0.1198104,102700.0,102690.0,0.96115555]
["bitfinex-derivatives","BTCF0:USTF0",1750566900122,0.0034,102700.0,102690.0,0.96115555]
["bitfinex-derivatives","BTCF0:USTF0",1750566900425,0.1198104,102700.0,102690.0,0.96115555]
["bitfinex-derivatives","BTCF0:USTF0",1750566900625,0.0004,102700.0,102690.0,0.96115555]
["bitfinex-derivatives","BTCF0:USTF0",1750566900825,0.1172104,102700.0,102690.0,0.96115555]
["bitfinex-derivatives","BTCF0:USTF0",1750566901121,0.0004,102700.0,102690.0,0.96115555]
["bitfinex-derivatives","BTCF0:USTF0",1750566901422,0.36967779,102710.0,102700.0,0.1168104]
["bitfinex-derivatives","BTCF0:USTF0",1750566901617,0.37047779,102710.0,102700.0,0.76789624]
["bitfinex-derivatives","BTCF0:USTF0",1750566901812,0.37047779,102710.0,102700.0,1.38357624]
["bitfinex-derivatives","BTCF0:USTF0",1750566903024,0.37147779,102710.0,102700.0,1.38357624]
["bitfinex-derivatives","BTCF0:USTF0",1750566903725,0.37147779,102710.0,102700.0,1.43587624]
["bitfinex-derivatives","BTCF0:USTF0",1750566903912,0.0018,102710.0,102700.0,1.43587624]
["bitfinex-derivatives","BTCF0:USTF0",1750566904116,0.118599,102710.0,102700.0,1.43587624]
["bitfinex-derivatives","BTCF0:USTF0",1750566904323,0.13970374,102710.0,102700.0,1.43587624]
["bitfinex-derivatives","BTCF0:USTF0",1750566904523,0.14010374,102710.0,102700.0,1.49147624]
["bitfinex-derivatives","BTCF0:USTF0",1750566904920,0.02330474,102710.0,102700.0,1.49147624]
["bitfinex-derivatives","BTCF0:USTF0",1750566905326,0.02290474,102710.0,102700.0,1.49147624]
["bitfinex-derivatives","BTCF0:USTF0",1750566905627,0.02330474,102710.0,102700.0,1.49147624]
["bitfinex-derivatives","BTCF0:USTF0",1750566908429,0.02290474,102710.0,102700.0,1.68621224]
["bitfinex-derivatives","BTCF0:USTF0",1750566908622,0.02330474,102710.0,102700.0,1.68621224]
["bitfinex-derivatives","BTCF0:USTF0",1750566908821,0.02290474,102710.0,102700.0,1.68621224]
["bitfinex-derivatives","BTCF0:USTF0",1750566909027,0.02330474,102710.0,102700.0,1.68621224]
["bitfinex-derivatives","BTCF0:USTF0",1750566909832,0.02290474,102710.0,102700.0,1.68621224]
["bitfinex-derivatives","BTCF0:USTF0",1750566910229,0.02290474,102710.0,102700.0,1.93621224]
["bitfinex-derivatives","BTCF0:USTF0",1750566910425,0.01572726,102720.0,102710.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1750566910628,0.01572726,102720.0,102710.0,1.08096484]
["bitfinex-derivatives","BTCF0:USTF0",1750566910829,0.19123367,102740.0,102730.0,0.1167763]
["bitfinex-derivatives","BTCF0:USTF0",1750566911030,0.19123367,102740.0,102730.0,1.0927363]
["bitfinex-derivatives","BTCF0:USTF0",1750566911224,0.19203367,102740.0,102730.0,1.1468363]
["bitfinex-derivatives","BTCF0:USTF0",1750566911435,0.19203367,102740.0,102730.0,1.1988363]
["bitfinex-derivatives","BTCF0:USTF0",1750566911730,0.16283967,102740.0,102730.0,1.1988363]
["bitfinex-derivatives","BTCF0:USTF0",1750566913521,0.16283967,102740.0,102730.0,1.22181066]
["bitfinex-derivatives","BTCF0:USTF0",1750566913921,0.16283967,102740.0,102730.0,1.27811066]
["bitfinex-derivatives","BTCF0:USTF0",1750566914133,0.16283967,102740.0,102730.0,1.28011066]
["bitfinex-derivatives","BTCF0:USTF0",1750566914631,0.16283967,102740.0,102730.0,1.28211066]
["bitfinex-derivatives","BTCF0:USTF0",1750566914821,0.01687467,102740.0,102730.0,1.28211066]
["bitfinex-derivatives","BTCF0:USTF0",1750566915025,0.13363957,102740.0,102730.0,1.28211066]
["bitfinex-derivatives","BTCF0:USTF0",1750566915223,0.13363957,102740.0,102730.0,1.28011066]
["bitfinex-derivatives","BTCF0:USTF0",1750566915424,0.01687467,102740.0,102730.0,1.28011066]
["bitfinex-derivatives","BTCF0:USTF0",1750566915628,0.13363957,102740.0,102730.0,1.28011066]
["bitfinex-derivatives","BTCF0:USTF0",1750566916331,0.13363957,102740.0,102730.0,1.5703965]
["bitfinex-derivatives","BTCF0:USTF0",1750566916527,0.13363957,102740.0,102730.0,1.5723965]
["bitfinex-derivatives","BTCF0:USTF0",1750566916733,0.13363957,102740.0,102730.0,1.28211066]
["bitfinex-derivatives","BTCF0:USTF0",1750566919929,0.13363957,102740.0,102730.0,1.5723965]
["bitfinex-derivatives","BTCF0:USTF0",1750566920135,0.13363957,102740.0,102730.0,1.28211066]
["bitfinex-derivatives","BTCF0:USTF0",1750566921124,0.01687467,102740.0,102730.0,1.5723965]
["bitfinex-derivatives","BTCF0:USTF0",1750566921326,0.01687467,102740.0,102730.0,1.7212365]
["bitfinex-derivatives","BTCF0:USTF0",1750566921327,0.01607467,102740.0,102730.0,1.7212365]
["bitfinex-derivatives","BTCF0:USTF0",1750566921532,0.01647467,102740.0,102730.0,1.7212365]
["bitfinex-derivatives","BTCF0:USTF0",1750566921939,0.0004,102740.0,102730.0,2.0820365]
["bitfinex-derivatives","BTCF0:USTF0",1750566922441,0.17514,102750.0,102740.0,0.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1750566922641,0.17594,102750.0,102740.0,0.87555074]
["bitfinex-derivatives","BTCF0:USTF0",1750566922947,0.17594,102750.0,102740.0,0.5852649]
["bitfinex-derivatives","BTCF0:USTF0",1750566924444,0.1175606,102750.0,102740.0,0.5852649]
["bitfinex-derivatives","BTCF0:USTF0",1750566925842,0.1175606,102750.0,102740.0,0.87555074]
["bitfinex-derivatives","BTCF0:USTF0",1750566926445,0.0008,102750.0,102740.0,0.87555074]
["bitfinex-derivatives","BTCF0:USTF0",1750566926640,0.35204504,102760.0,102750.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1750566926842,0.35284504,102760.0,102750.0,0.2856536]
["bitfinex-derivatives","BTCF0:USTF0",1750566930540,0.32365714,102760.0,102750.0,0.2856536]
["bitfinex-derivatives","BTCF0:USTF0",1750566930858,0.32285714,102760.0,102750.0,0.2856536]
["bitfinex-derivatives","BTCF0:USTF0",1750566931251,0.32325714,102760.0,102750.0,0.2856536]
["bitfinex-derivatives","BTCF0:USTF0",1750566932258,0.32325714,102760.0,102750.0,0.2293536]
["bitfinex-derivatives","BTCF0:USTF0",1750566934057,0.32325714,102760.0,102750.0,0.2166969]
["bitfinex-derivatives","BTCF0:USTF0",1750566934257,0.19373154,102760.0,102750.0,0.2166969]
["bitfinex-derivatives","BTCF0:USTF0",1750566934456,0.24943154,102760.0,102750.0,0.2166969]
["bitfinex-derivatives","BTCF0:USTF0",1750566935352,0.24943154,102760.0,102750.0,0.2690969]
["bitfinex-derivatives","BTCF0:USTF0",1750566935747,0.19373154,102760.0,102750.0,0.2690969]
["bitfinex-derivatives","BTCF0:USTF0",1750566935957,0.19333154,102760.0,102750.0,0.2690969]
["bitfinex-derivatives","BTCF0:USTF0",1750566936249,0.01860704,102760.0,102750.0,1.2438569]
["bitfinex-derivatives","BTCF0:USTF0",1750566936448,0.01820704,102760.0,102750.0,1.53414274]
["bitfinex-derivatives","BTCF0:USTF0",1750566936849,0.13494924,102760.0,102750.0,1.53414274]
["bitfinex-derivatives","BTCF0:USTF0",1750566937248,0.13534924,102760.0,102750.0,1.53414274]
["bitfinex-derivatives","BTCF0:USTF0",1750566937653,0.13534924,102760.0,102750.0,1.53714274]
["bitfinex-derivatives","BTCF0:USTF0",1750566937861,0.13534924,102760.0,102750.0,1.61568698]
["bitfinex-derivatives","BTCF0:USTF0",1750566938060,0.13534924,102760.0,102750.0,1.61968698]
["bitfinex-derivatives","BTCF0:USTF0",1750566939156,0.13534924,102760.0,102750.0,1.61768698]
["bitfinex-derivatives","BTCF0:USTF0",1750566939958,0.13534924,102760.0,102750.0,0.89963008]
["bitfinex-derivatives","BTCF0:USTF0",1750566940154,0.42563508,102760.0,102750.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1750566940349,0.48143508,102760.0,102750.0,0.67362]
["bitfinex-derivatives","BTCF0:USTF0",1750566940554,0.57863508,102760.0,102750.0,0.66096405]
["bitfinex-derivatives","BTCF0:USTF0",1750566940757,0.28834924,102760.0,102750.0,0.66096405]
["bitfinex-derivatives","BTCF0:USTF0",1750566940957,0.93943508,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750566941158,0.1167649,102740.0,102730.0,0.80536996]
["bitfinex-derivatives","BTCF0:USTF0",1750566941357,0.1167649,102740.0,102730.0,0.85816996]
["bitfinex-derivatives","BTCF0:USTF0",1750566941558,0.1725649,102740.0,102730.0,0.85816996]
["bitfinex-derivatives","BTCF0:USTF0",1750566941758,0.1725649,102740.0,102730.0,1.21896996]
["bitfinex-derivatives","BTCF0:USTF0",1750566942358,0.19449827,102740.0,102730.0,1.21896996]
["bitfinex-derivatives","BTCF0:USTF0",1750566943466,0.19549827,102740.0,102730.0,1.21896996]
["bitfinex-derivatives","BTCF0:USTF0",1750566943666,0.19649827,102740.0,102730.0,1.27626996]
["bitfinex-derivatives","BTCF0:USTF0",1750566944364,0.19649827,102740.0,102730.0,1.5665558]
["bitfinex-derivatives","BTCF0:USTF0",1750566944767,0.55729827,102740.0,102730.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1750566944961,0.55729827,102740.0,102730.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1750566945160,0.66529827,102740.0,102730.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1750566945360,0.66529827,102740.0,102730.0,0.1740763]
["bitfinex-derivatives","BTCF0:USTF0",1750566946154,0.66529827,102740.0,102730.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1750566946360,0.1167763,102730.0,102720.0,1.58973526]
["bitfinex-derivatives","BTCF0:USTF0",1750566946667,0.21138532,102730.0,102720.0,1.35504942]
["bitfinex-derivatives","BTCF0:USTF0",1750566947362,0.21138532,102730.0,102720.0,0.66326585]
["bitfinex-derivatives","BTCF0:USTF0",1750566947569,0.21138532,102730.0,102720.0,0.2302877]
["bitfinex-derivatives","BTCF0:USTF0",1750566947975,0.26528532,102730.0,102720.0,0.2302877]
["bitfinex-derivatives","BTCF0:USTF0",1750566948176,0.26528532,102730.0,102720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1750566948478,0.91637116,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566948661,0.89443779,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750566948860,0.2043963,102720.0,102710.0,0.1459952]
["bitfinex-derivatives","BTCF0:USTF0",1750566949065,0.3643963,102720.0,102710.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1750566949269,0.2475973,102720.0,102700.0,1.37766914]
["bitfinex-derivatives","BTCF0:USTF0",1750566949472,0.168699,102710.0,102700.0,1.49447234]
["bitfinex-derivatives","BTCF0:USTF0",1750566949669,0.168699,102710.0,102700.0,1.24771486]
["bitfinex-derivatives","BTCF0:USTF0",1750566950074,0.168699,102710.0,102700.0,0.95742902]
["bitfinex-derivatives","BTCF0:USTF0",1750566950372,0.168699,102710.0,102700.0,0.28510422]
["bitfinex-derivatives","BTCF0:USTF0",1750566950565,0.222599,102710.0,102700.0,0.2653232]
["bitfinex-derivatives","BTCF0:USTF0",1750566950768,0.1168104,102700.0,102690.0,0.9049002]
["bitfinex-derivatives","BTCF0:USTF0",1750566950967,0.1168104,102700.0,102690.0,1.5188602]
["bitfinex-derivatives","BTCF0:USTF0",1750566951364,0.1168104,102700.0,102690.0,0.11876131]
["bitfinex-derivatives","BTCF0:USTF0",1750566951564,0.1168104,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750566951565,0.5818104,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750566951768,0.6339104,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750566952465,0.92419624,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750566953574,0.6339104,102700.0,102690.0,0.00294751]
["bitfinex-derivatives","BTCF0:USTF0",1750566954778,0.71331452,102700.0,102690.0,0.00294751]
["bitfinex-derivatives","BTCF0:USTF0",1750566954978,1.00360036,102700.0,102690.0,0.00294751]
["bitfinex-derivatives","BTCF0:USTF0",1750566955574,0.1168331,102680.0,102670.0,0.96518461]
["bitfinex-derivatives","BTCF0:USTF0",1750566955775,0.13284561,102680.0,102670.0,0.96518461]
["bitfinex-derivatives","BTCF0:USTF0",1750566955963,0.13284561,102680.0,102660.0,1.30674305]
["bitfinex-derivatives","BTCF0:USTF0",1750566956170,0.52285511,102680.0,102670.0,0.29028584]
["bitfinex-derivatives","BTCF0:USTF0",1750566957076,0.60896481,102680.0,102670.0,0.40712374]
["bitfinex-derivatives","BTCF0:USTF0",1750566957278,0.66086481,102680.0,102670.0,0.40712374]
["bitfinex-derivatives","BTCF0:USTF0",1750566957581,0.71546481,102680.0,102670.0,0.40712374]
["bitfinex-derivatives","BTCF0:USTF0",1750566958283,0.71546481,102680.0,102670.0,0.42745235]
["bitfinex-derivatives","BTCF0:USTF0",1750566959079,0.74467551,102680.0,102670.0,0.41012374]
["bitfinex-derivatives","BTCF0:USTF0",1750566959278,0.74467551,102680.0,102670.0,0.52122374]
["bitfinex-derivatives","BTCF0:USTF0",1750566959475,0.74467551,102680.0,102670.0,0.54104957]
["bitfinex-derivatives","BTCF0:USTF0",1750566959678,0.74467551,102680.0,102670.0,0.25076373]
["bitfinex-derivatives","BTCF0:USTF0",1750566959976,0.74467551,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750566960181,1.03496135,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750566960780,0.1168445,102670.0,102660.0,0.1995664]
["bitfinex-derivatives","BTCF0:USTF0",1750566960980,0.5323445,102670.0,102660.0,0.1995664]
["bitfinex-derivatives","BTCF0:USTF0",1750566961282,0.5323445,102670.0,102660.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1750566961781,0.16406191,102680.0,102670.0,0.1168445]
["bitfinex-derivatives","BTCF0:USTF0",1750566962083,0.01881251,102680.0,102670.0,1.13123034]
["bitfinex-derivatives","BTCF0:USTF0",1750566962270,0.01681251,102680.0,102670.0,1.18393034]
["bitfinex-derivatives","BTCF0:USTF0",1750566962471,0.13284561,102680.0,102670.0,1.18393034]
["bitfinex-derivatives","BTCF0:USTF0",1750566962683,0.13384561,102680.0,102670.0,1.18393034]
["bitfinex-derivatives","BTCF0:USTF0",1750566963180,0.13424561,102680.0,102670.0,1.18393034]
["bitfinex-derivatives","BTCF0:USTF0",1750566963386,0.13484561,102680.0,102670.0,1.26085863]
["bitfinex-derivatives","BTCF0:USTF0",1750566963581,0.13524561,102680.0,102670.0,1.26085863]
["bitfinex-derivatives","BTCF0:USTF0",1750566963773,0.01841251,102680.0,102670.0,1.26085863]
["bitfinex-derivatives","BTCF0:USTF0",1750566964081,0.01941251,102680.0,102670.0,1.26085863]
["bitfinex-derivatives","BTCF0:USTF0",1750566964482,0.01741251,102680.0,102670.0,1.62165863]
["bitfinex-derivatives","BTCF0:USTF0",1750566965278,0.01701251,102680.0,102670.0,1.62165863]
["bitfinex-derivatives","BTCF0:USTF0",1750566965679,0.03218242,102680.0,102670.0,1.6294586]
["bitfinex-derivatives","BTCF0:USTF0",1750566965887,0.01616991,102680.0,102670.0,1.7780186]
["bitfinex-derivatives","BTCF0:USTF0",1750566966988,0.01616991,102680.0,102670.0,1.7810186]
["bitfinex-derivatives","BTCF0:USTF0",1750566967378,0.01656991,102680.0,102670.0,1.7810186]
["bitfinex-derivatives","BTCF0:USTF0",1750566967985,0.01616991,102680.0,102670.0,1.7810186]
["bitfinex-derivatives","BTCF0:USTF0",1750566968181,0.01656991,102680.0,102670.0,1.7810186]
["bitfinex-derivatives","BTCF0:USTF0",1750566970184,0.01656991,102680.0,102670.0,1.7800186]
["bitfinex-derivatives","BTCF0:USTF0",1750566970385,0.01656991,102680.0,102670.0,1.7820186]
["bitfinex-derivatives","BTCF0:USTF0",1750566974083,0.13340301,102680.0,102670.0,1.7820186]
["bitfinex-derivatives","BTCF0:USTF0",1750566974484,0.13340301,102680.0,102670.0,1.7819386]
["bitfinex-derivatives","BTCF0:USTF0",1750566974894,0.18630301,102680.0,102670.0,1.7823386]
["bitfinex-derivatives","BTCF0:USTF0",1750566975386,0.18630301,102680.0,102670.0,1.7803386]
["bitfinex-derivatives","BTCF0:USTF0",1750566975693,0.18630301,102680.0,102670.0,1.0166586]
["bitfinex-derivatives","BTCF0:USTF0",1750566975884,0.18630301,102680.0,102670.0,0.9067586]
["bitfinex-derivatives","BTCF0:USTF0",1750566976087,0.18630301,102680.0,102670.0,1.5208786]
["bitfinex-derivatives","BTCF0:USTF0",1750566976282,0.18630301,102680.0,102670.0,1.5198786]
["bitfinex-derivatives","BTCF0:USTF0",1750566976484,0.18730301,102680.0,102670.0,1.5198786]
["bitfinex-derivatives","BTCF0:USTF0",1750566976692,0.13440301,102680.0,102670.0,1.5751786]
["bitfinex-derivatives","BTCF0:USTF0",1750566977296,0.13440301,102680.0,102670.0,1.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1750566977497,0.5546214,102690.0,102670.0,1.6618076]
["bitfinex-derivatives","BTCF0:USTF0",1750566977687,0.1168331,102680.0,102670.0,1.6618076]
["bitfinex-derivatives","BTCF0:USTF0",1750566977888,0.1168331,102680.0,102670.0,1.62579653]
["bitfinex-derivatives","BTCF0:USTF0",1750566978090,0.1168331,102680.0,102670.0,1.33551069]
["bitfinex-derivatives","BTCF0:USTF0",1750566978290,0.4776331,102680.0,102670.0,0.89020149]
["bitfinex-derivatives","BTCF0:USTF0",1750566978489,0.5295331,102680.0,102670.0,0.7605732]
["bitfinex-derivatives","BTCF0:USTF0",1750566978888,0.5295331,102680.0,102670.0,0.7601732]
["bitfinex-derivatives","BTCF0:USTF0",1750566979085,0.5295331,102680.0,102670.0,0.7605732]
["bitfinex-derivatives","BTCF0:USTF0",1750566979396,0.5295331,102680.0,102670.0,0.7601732]
["bitfinex-derivatives","BTCF0:USTF0",1750566979695,0.5305331,102680.0,102670.0,0.7605732]
["bitfinex-derivatives","BTCF0:USTF0",1750566979894,0.82081894,102680.0,102670.0,0.7309645]
["bitfinex-derivatives","BTCF0:USTF0",1750566980084,0.82081894,102680.0,102670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750566980494,0.82081894,102680.0,102670.0,0.1168445]
["bitfinex-derivatives","BTCF0:USTF0",1750566980692,0.5856331,102680.0,102670.0,0.1168445]
["bitfinex-derivatives","BTCF0:USTF0",1750566981193,0.5856331,102680.0,102670.0,0.1172445]
["bitfinex-derivatives","BTCF0:USTF0",1750566981400,0.5846331,102680.0,102670.0,0.1172445]
["bitfinex-derivatives","BTCF0:USTF0",1750566981600,0.5866331,102680.0,102670.0,0.1172445]
["bitfinex-derivatives","BTCF0:USTF0",1750566982885,0.4698,102680.0,102670.0,0.40753034]
["bitfinex-derivatives","BTCF0:USTF0",1750566983091,0.5870331,102680.0,102670.0,0.45993034]
["bitfinex-derivatives","BTCF0:USTF0",1750566983286,0.5870331,102680.0,102670.0,0.57023034]
["bitfinex-derivatives","BTCF0:USTF0",1750566983490,0.2258331,102680.0,102670.0,0.57023034]
["bitfinex-derivatives","BTCF0:USTF0",1750566983792,0.2262331,102680.0,102670.0,0.2799445]
["bitfinex-derivatives","BTCF0:USTF0",1750566983998,0.5870331,102680.0,102670.0,0.2230445]
["bitfinex-derivatives","BTCF0:USTF0",1750566984386,0.5850331,102680.0,102670.0,0.1696445]
["bitfinex-derivatives","BTCF0:USTF0",1750566984593,0.5850331,102680.0,102670.0,0.1172445]
["bitfinex-derivatives","BTCF0:USTF0",1750566985397,0.5850331,102680.0,102670.0,0.1168445]
["bitfinex-derivatives","BTCF0:USTF0",1750566985597,0.5850331,102680.0,102670.0,0.1172445]
["bitfinex-derivatives","BTCF0:USTF0",1750566986587,0.5850331,102680.0,102670.0,0.2250445]
["bitfinex-derivatives","BTCF0:USTF0",1750566987501,0.5860331,102680.0,102670.0,0.2250445]
["bitfinex-derivatives","BTCF0:USTF0",1750566987701,0.2252331,102680.0,102670.0,0.2250445]
["bitfinex-derivatives","BTCF0:USTF0",1750566987995,0.2262331,102680.0,102670.0,0.2250445]
["bitfinex-derivatives","BTCF0:USTF0",1750566988296,0.2272331,102680.0,102670.0,0.2250445]
["bitfinex-derivatives","BTCF0:USTF0",1750566988796,0.5860331,102680.0,102670.0,0.2250445]
["bitfinex-derivatives","BTCF0:USTF0",1750566990499,0.2252331,102680.0,102670.0,0.2250445]
["bitfinex-derivatives","BTCF0:USTF0",1750566990701,0.5860331,102680.0,102670.0,0.2250445]
["bitfinex-derivatives","BTCF0:USTF0",1750566990900,0.2252331,102680.0,102670.0,0.2250445]
["bitfinex-derivatives","BTCF0:USTF0",1750566991398,0.2252331,102680.0,102670.0,0.1732445]
["bitfinex-derivatives","BTCF0:USTF0",1750566991701,0.5860331,102680.0,102670.0,0.1732445]
["bitfinex-derivatives","BTCF0:USTF0",1750566993199,0.5860331,102680.0,102670.0,0.2248445]
["bitfinex-derivatives","BTCF0:USTF0",1750566993602,0.4139186,102680.0,102670.0,0.24231224]
["bitfinex-derivatives","BTCF0:USTF0",1750566995210,0.0014,102680.0,102670.0,0.53259808]
["bitfinex-derivatives","BTCF0:USTF0",1750566995502,0.1178332,102680.0,102670.0,0.53259808]
["bitfinex-derivatives","BTCF0:USTF0",1750566995695,0.1182332,102680.0,102670.0,0.53259808]
["bitfinex-derivatives","BTCF0:USTF0",1750566996097,0.1182332,102680.0,102670.0,0.24231224]
["bitfinex-derivatives","BTCF0:USTF0",1750566996404,0.1178332,102680.0,102670.0,0.24231224]
["bitfinex-derivatives","BTCF0:USTF0",1750566996606,0.1182332,102680.0,102670.0,0.24231224]
["bitfinex-derivatives","BTCF0:USTF0",1750566997197,0.1182332,102680.0,102670.0,0.53259808]
["bitfinex-derivatives","BTCF0:USTF0",1750567002509,0.0014,102680.0,102670.0,0.89339808]
["bitfinex-derivatives","BTCF0:USTF0",1750567002710,0.0014,102680.0,102670.0,1.04191808]
["bitfinex-derivatives","BTCF0:USTF0",1750567003011,0.001,102680.0,102670.0,1.04191808]
["bitfinex-derivatives","BTCF0:USTF0",1750567003310,0.0014,102680.0,102670.0,1.04191808]
["bitfinex-derivatives","BTCF0:USTF0",1750567003909,0.1182331,102680.0,102670.0,0.68111808]
["bitfinex-derivatives","BTCF0:USTF0",1750567005410,0.1182331,102680.0,102670.0,0.56427358]
["bitfinex-derivatives","BTCF0:USTF0",1750567005612,0.1182331,102680.0,102670.0,0.68111808]
["bitfinex-derivatives","BTCF0:USTF0",1750567006611,0.4790331,102680.0,102670.0,0.88794774]
["bitfinex-derivatives","BTCF0:USTF0",1750567006812,0.5891331,102680.0,102670.0,0.88754774]
["bitfinex-derivatives","BTCF0:USTF0",1750567007007,0.5891331,102680.0,102670.0,0.88794774]
["bitfinex-derivatives","BTCF0:USTF0",1750567007611,0.5891331,102680.0,102670.0,0.68886774]
["bitfinex-derivatives","BTCF0:USTF0",1750567007808,0.6454331,102680.0,102670.0,0.01846774]
["bitfinex-derivatives","BTCF0:USTF0",1750567008008,0.93571894,102680.0,102670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750567008313,0.93571894,102680.0,102670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567008514,0.1168445,102670.0,102660.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1750567008807,0.54698042,102670.0,102660.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1750567009014,0.1168559,102660.0,102650.0,1.47935474]
["bitfinex-derivatives","BTCF0:USTF0",1750567009208,0.1696559,102660.0,102650.0,1.53325474]
["bitfinex-derivatives","BTCF0:USTF0",1750567010512,0.1696559,102660.0,102650.0,1.49474322]
["bitfinex-derivatives","BTCF0:USTF0",1750567011513,0.5304559,102660.0,102650.0,0.97316508]
["bitfinex-derivatives","BTCF0:USTF0",1750567011711,0.87404174,102660.0,102650.0,0.00372241]
["bitfinex-derivatives","BTCF0:USTF0",1750567011910,0.92794174,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750567012111,0.92794174,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567014514,0.6376559,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567014914,0.6376559,102660.0,102650.0,0.12018971]
["bitfinex-derivatives","BTCF0:USTF0",1750567015214,0.5304559,102660.0,102650.0,0.41047555]
["bitfinex-derivatives","BTCF0:USTF0",1750567015412,0.5304559,102660.0,102650.0,0.57467555]
["bitfinex-derivatives","BTCF0:USTF0",1750567016414,0.5304559,102660.0,102650.0,0.28438971]
["bitfinex-derivatives","BTCF0:USTF0",1750567016913,0.1696559,102660.0,102650.0,0.57467555]
["bitfinex-derivatives","BTCF0:USTF0",1750567017612,0.1696559,102660.0,102650.0,0.22898971]
["bitfinex-derivatives","BTCF0:USTF0",1750567017812,0.5304559,102660.0,102650.0,0.11212241]
["bitfinex-derivatives","BTCF0:USTF0",1750567018016,0.6432559,102660.0,102650.0,0.22898971]
["bitfinex-derivatives","BTCF0:USTF0",1750567018808,0.6432559,102660.0,102650.0,0.17238971]
["bitfinex-derivatives","BTCF0:USTF0",1750567019009,0.6452559,102660.0,102650.0,0.17238971]
["bitfinex-derivatives","BTCF0:USTF0",1750567019205,0.6472559,102660.0,102650.0,0.17238971]
["bitfinex-derivatives","BTCF0:USTF0",1750567019812,0.6472559,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567020014,0.6472559,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750567020216,0.6472559,102660.0,102650.0,0.12018971]
["bitfinex-derivatives","BTCF0:USTF0",1750567021013,0.6472559,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567021322,0.6472559,102660.0,102650.0,0.12018971]
["bitfinex-derivatives","BTCF0:USTF0",1750567021521,0.6472559,102660.0,102650.0,0.23218971]
["bitfinex-derivatives","BTCF0:USTF0",1750567022725,0.6472559,102660.0,102650.0,0.05812241]
["bitfinex-derivatives","BTCF0:USTF0",1750567022930,0.6472559,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567023223,0.6472559,102660.0,102650.0,0.12018971]
["bitfinex-derivatives","BTCF0:USTF0",1750567023523,0.5344559,102660.0,102650.0,0.22828971]
["bitfinex-derivatives","BTCF0:USTF0",1750567023714,0.5344559,102660.0,102650.0,0.51857555]
["bitfinex-derivatives","BTCF0:USTF0",1750567024821,0.5344559,102660.0,102650.0,0.22828971]
["bitfinex-derivatives","BTCF0:USTF0",1750567025025,0.4816559,102660.0,102650.0,0.51857555]
["bitfinex-derivatives","BTCF0:USTF0",1750567025225,0.4816559,102660.0,102650.0,0.57407555]
["bitfinex-derivatives","BTCF0:USTF0",1750567025820,0.4816559,102660.0,102650.0,0.22828971]
["bitfinex-derivatives","BTCF0:USTF0",1750567026019,0.5357559,102660.0,102650.0,0.22828971]
["bitfinex-derivatives","BTCF0:USTF0",1750567026221,0.5913559,102660.0,102650.0,0.17498971]
["bitfinex-derivatives","BTCF0:USTF0",1750567026617,0.5913559,102660.0,102650.0,0.23068971]
["bitfinex-derivatives","BTCF0:USTF0",1750567027021,0.5372559,102660.0,102650.0,0.23068971]
["bitfinex-derivatives","BTCF0:USTF0",1750567027221,0.4816559,102660.0,102650.0,0.23068971]
["bitfinex-derivatives","BTCF0:USTF0",1750567030231,0.5337559,102660.0,102650.0,0.17498971]
["bitfinex-derivatives","BTCF0:USTF0",1750567030434,0.5857559,102660.0,102650.0,0.17458971]
["bitfinex-derivatives","BTCF0:USTF0",1750567030634,0.4816559,102660.0,102650.0,0.22738971]
["bitfinex-derivatives","BTCF0:USTF0",1750567031238,0.4816559,102660.0,102650.0,0.51767555]
["bitfinex-derivatives","BTCF0:USTF0",1750567031531,0.4816559,102660.0,102650.0,0.22738971]
["bitfinex-derivatives","BTCF0:USTF0",1750567033433,0.5380559,102660.0,102650.0,0.22738971]
["bitfinex-derivatives","BTCF0:USTF0",1750567035438,0.4816559,102660.0,102650.0,0.22738971]
["bitfinex-derivatives","BTCF0:USTF0",1750567036441,0.5346559,102660.0,102650.0,0.22738971]
["bitfinex-derivatives","BTCF0:USTF0",1750567037329,0.5885559,102660.0,102650.0,0.22738971]
["bitfinex-derivatives","BTCF0:USTF0",1750567039143,0.4816559,102660.0,102650.0,0.22738971]
["bitfinex-derivatives","BTCF0:USTF0",1750567044339,0.4816559,102660.0,102650.0,0.12018971]
["bitfinex-derivatives","BTCF0:USTF0",1750567044546,0.88194174,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567044937,0.88194174,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750567045240,0.88194174,102660.0,102650.0,0.12018971]
["bitfinex-derivatives","BTCF0:USTF0",1750567045737,0.5916559,102660.0,102650.0,0.17748971]
["bitfinex-derivatives","BTCF0:USTF0",1750567045944,0.5916559,102660.0,102650.0,0.23368971]
["bitfinex-derivatives","BTCF0:USTF0",1750567046441,0.4816559,102660.0,102650.0,0.23368971]
["bitfinex-derivatives","BTCF0:USTF0",1750567049642,0.4816559,102660.0,102650.0,0.52397555]
["bitfinex-derivatives","BTCF0:USTF0",1750567050549,0.1208559,102660.0,102650.0,0.52397555]
["bitfinex-derivatives","BTCF0:USTF0",1750567051443,0.1208559,102660.0,102650.0,0.23368971]
["bitfinex-derivatives","BTCF0:USTF0",1750567051643,0.4816559,102660.0,102650.0,0.52397555]
["bitfinex-derivatives","BTCF0:USTF0",1750567052247,0.4796559,102660.0,102650.0,0.52397555]
["bitfinex-derivatives","BTCF0:USTF0",1750567052643,0.4776559,102660.0,102650.0,0.52397555]
["bitfinex-derivatives","BTCF0:USTF0",1750567053247,0.1168559,102660.0,102650.0,0.52397555]
["bitfinex-derivatives","BTCF0:USTF0",1750567059057,0.1168559,102660.0,102650.0,0.52697555]
["bitfinex-derivatives","BTCF0:USTF0",1750567060451,0.1168559,102660.0,102650.0,0.52397555]
["bitfinex-derivatives","BTCF0:USTF0",1750567061958,0.4776559,102660.0,102650.0,0.52397555]
["bitfinex-derivatives","BTCF0:USTF0",1750567062658,0.4776559,102660.0,102650.0,0.23368971]
["bitfinex-derivatives","BTCF0:USTF0",1750567062960,0.1168559,102660.0,102650.0,0.23328971]
["bitfinex-derivatives","BTCF0:USTF0",1750567063152,0.1168559,102660.0,102650.0,0.23368971]
["bitfinex-derivatives","BTCF0:USTF0",1750567063351,0.1168559,102660.0,102650.0,0.52397555]
["bitfinex-derivatives","BTCF0:USTF0",1750567064159,0.4776559,102660.0,102650.0,0.17748971]
["bitfinex-derivatives","BTCF0:USTF0",1750567064353,0.5337559,102660.0,102650.0,0.06022241]
["bitfinex-derivatives","BTCF0:USTF0",1750567064660,0.87974174,102660.0,102650.0,0.12018971]
["bitfinex-derivatives","BTCF0:USTF0",1750567064854,0.87974174,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750567065055,0.87974174,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567065362,0.87974174,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750567065547,0.87974174,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567065956,0.88174174,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750567066263,0.88174174,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567066453,0.88374174,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567066759,0.88374174,102660.0,102650.0,0.12018971]
["bitfinex-derivatives","BTCF0:USTF0",1750567067156,0.88374174,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567067355,1.84100574,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750567067551,1.84100574,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567067953,1.84100574,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750567068662,1.84100574,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567068959,2.09100574,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567070062,2.1687951,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750567070361,0.13318068,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750567070562,0.49398068,102640.0,102630.0,0.11883865]
["bitfinex-derivatives","BTCF0:USTF0",1750567070758,0.60188068,102640.0,102630.0,0.11963865]
["bitfinex-derivatives","BTCF0:USTF0",1750567071662,0.60188068,102640.0,102630.0,0.12163865]
["bitfinex-derivatives","BTCF0:USTF0",1750567071864,0.60188068,102640.0,102630.0,0.17114638]
["bitfinex-derivatives","BTCF0:USTF0",1750567072160,0.60188068,102640.0,102630.0,0.11963865]
["bitfinex-derivatives","BTCF0:USTF0",1750567072563,0.60188068,102640.0,102630.0,0.12163865]
["bitfinex-derivatives","BTCF0:USTF0",1750567073366,0.60188068,102640.0,102630.0,0.12063865]
["bitfinex-derivatives","BTCF0:USTF0",1750567073566,0.60188068,102640.0,102630.0,0.16999533]
["bitfinex-derivatives","BTCF0:USTF0",1750567073866,0.60188068,102640.0,102630.0,0.12063865]
["bitfinex-derivatives","BTCF0:USTF0",1750567074056,0.60188068,102640.0,102630.0,0.16925953]
["bitfinex-derivatives","BTCF0:USTF0",1750567074258,0.60188068,102640.0,102630.0,0.12063865]
["bitfinex-derivatives","BTCF0:USTF0",1750567074666,0.67860598,102640.0,102630.0,0.12063865]
["bitfinex-derivatives","BTCF0:USTF0",1750567075468,0.96889182,102640.0,102630.0,0.12063865]
["bitfinex-derivatives","BTCF0:USTF0",1750567076267,0.67860598,102640.0,102630.0,0.17313865]
["bitfinex-derivatives","BTCF0:USTF0",1750567077068,0.67860598,102640.0,102630.0,0.22070439]
["bitfinex-derivatives","BTCF0:USTF0",1750567077569,0.67860598,102640.0,102630.0,0.17313865]
["bitfinex-derivatives","BTCF0:USTF0",1750567080364,0.67860598,102640.0,102630.0,0.22086034]
["bitfinex-derivatives","BTCF0:USTF0",1750567080870,0.67860598,102640.0,102630.0,0.43850216]
["bitfinex-derivatives","BTCF0:USTF0",1750567080871,0.8962478,102640.0,102630.0,0.43850216]
["bitfinex-derivatives","BTCF0:USTF0",1750567081070,0.8962478,102640.0,102630.0,0.22086034]
["bitfinex-derivatives","BTCF0:USTF0",1750567081269,0.8962478,102640.0,102630.0,0.49120216]
["bitfinex-derivatives","BTCF0:USTF0",1750567081472,0.7883478,102640.0,102630.0,0.49120216]
["bitfinex-derivatives","BTCF0:USTF0",1750567081671,0.49398068,102640.0,102630.0,0.49120216]
["bitfinex-derivatives","BTCF0:USTF0",1750567081868,0.01630198,102640.0,102630.0,0.70884398]
["bitfinex-derivatives","BTCF0:USTF0",1750567082064,0.01630198,102640.0,102630.0,1.06964398]
["bitfinex-derivatives","BTCF0:USTF0",1750567082265,0.01630198,102640.0,102630.0,1.61452216]
["bitfinex-derivatives","BTCF0:USTF0",1750567082569,0.01630198,102640.0,102630.0,1.83216398]
["bitfinex-derivatives","BTCF0:USTF0",1750567082871,0.01630198,102640.0,102630.0,1.68694349]
["bitfinex-derivatives","BTCF0:USTF0",1750567085373,0.01630198,102640.0,102630.0,2.45180748]
["bitfinex-derivatives","BTCF0:USTF0",1750567086171,0.01630198,102640.0,102630.0,2.20180748]
["bitfinex-derivatives","BTCF0:USTF0",1750567088783,0.01630198,102640.0,102630.0,1.97180748]
["bitfinex-derivatives","BTCF0:USTF0",1750567089279,0.01630198,102640.0,102630.0,2.01037473]
["bitfinex-derivatives","BTCF0:USTF0",1750567089874,0.01630198,102640.0,102630.0,2.24037473]
["bitfinex-derivatives","BTCF0:USTF0",1750567090177,1.14817033,102670.0,102660.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1750567090376,0.85810718,102670.0,102660.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1750567090575,0.85810718,102670.0,102660.0,0.2302559]
["bitfinex-derivatives","BTCF0:USTF0",1750567091475,0.49738692,102670.0,102660.0,0.2302559]
["bitfinex-derivatives","BTCF0:USTF0",1750567091676,0.79185007,102670.0,102660.0,0.2302559]
["bitfinex-derivatives","BTCF0:USTF0",1750567091872,0.84915007,102670.0,102660.0,0.2302559]
["bitfinex-derivatives","BTCF0:USTF0",1750567093582,0.55908692,102670.0,102660.0,0.2302559]
["bitfinex-derivatives","BTCF0:USTF0",1750567093880,0.14098692,102670.0,102660.0,0.2302559]
["bitfinex-derivatives","BTCF0:USTF0",1750567094085,0.14098692,102670.0,102660.0,0.2882559]
["bitfinex-derivatives","BTCF0:USTF0",1750567094472,0.13698692,102670.0,102660.0,0.2882559]
["bitfinex-derivatives","BTCF0:USTF0",1750567094672,0.13698692,102670.0,102660.0,0.2892559]
["bitfinex-derivatives","BTCF0:USTF0",1750567094885,0.13298692,102670.0,102660.0,0.2902559]
["bitfinex-derivatives","BTCF0:USTF0",1750567096886,0.13298692,102670.0,102660.0,0.2322559]
["bitfinex-derivatives","BTCF0:USTF0",1750567098179,0.13398692,102670.0,102660.0,0.2302559]
["bitfinex-derivatives","BTCF0:USTF0",1750567098481,0.13498692,102670.0,102660.0,0.2302559]
["bitfinex-derivatives","BTCF0:USTF0",1750567098683,0.13398692,102670.0,102660.0,0.2302559]
["bitfinex-derivatives","BTCF0:USTF0",1750567098885,0.13398692,102670.0,102660.0,0.2312559]
["bitfinex-derivatives","BTCF0:USTF0",1750567099078,0.13298692,102670.0,102660.0,0.2322559]
["bitfinex-derivatives","BTCF0:USTF0",1750567099482,0.13258692,102670.0,102660.0,0.2322559]
["bitfinex-derivatives","BTCF0:USTF0",1750567099781,0.13298692,102670.0,102660.0,0.2322559]
["bitfinex-derivatives","BTCF0:USTF0",1750567105187,0.13258692,102670.0,102660.0,0.2322559]
["bitfinex-derivatives","BTCF0:USTF0",1750567105785,0.13258692,102670.0,102660.0,0.23945587]
["bitfinex-derivatives","BTCF0:USTF0",1750567106386,0.13298692,102670.0,102660.0,0.23945587]
["bitfinex-derivatives","BTCF0:USTF0",1750567107286,0.49378692,102670.0,102660.0,0.23945587]
["bitfinex-derivatives","BTCF0:USTF0",1750567107486,0.61168692,102670.0,102660.0,0.12605587]
["bitfinex-derivatives","BTCF0:USTF0",1750567107679,0.90175007,102670.0,102660.0,0.12605587]
["bitfinex-derivatives","BTCF0:USTF0",1750567107879,0.90175007,102670.0,102660.0,0.12645587]
["bitfinex-derivatives","BTCF0:USTF0",1750567108286,0.61168692,102670.0,102660.0,0.12645587]
["bitfinex-derivatives","BTCF0:USTF0",1750567108989,0.61368692,102670.0,102660.0,0.12445587]
["bitfinex-derivatives","BTCF0:USTF0",1750567109192,0.61368692,102670.0,102660.0,0.23895587]
["bitfinex-derivatives","BTCF0:USTF0",1750567109682,0.40549992,102670.0,102660.0,0.23895587]
["bitfinex-derivatives","BTCF0:USTF0",1750567109991,0.236752,102670.0,102660.0,0.23895587]
["bitfinex-derivatives","BTCF0:USTF0",1750567110287,0.236752,102670.0,102660.0,0.2317559]
["bitfinex-derivatives","BTCF0:USTF0",1750567110978,0.235752,102670.0,102660.0,0.1746559]
["bitfinex-derivatives","BTCF0:USTF0",1750567111178,0.235752,102670.0,102660.0,0.1776559]
["bitfinex-derivatives","BTCF0:USTF0",1750567111587,0.237752,102670.0,102660.0,0.1746559]
["bitfinex-derivatives","BTCF0:USTF0",1750567113280,0.237752,102670.0,102660.0,0.2326559]
["bitfinex-derivatives","BTCF0:USTF0",1750567114991,0.238152,102670.0,102660.0,0.2326559]
["bitfinex-derivatives","BTCF0:USTF0",1750567116790,0.120252,102670.0,102660.0,0.2326559]
["bitfinex-derivatives","BTCF0:USTF0",1750567117389,0.119852,102670.0,102660.0,0.2326559]
["bitfinex-derivatives","BTCF0:USTF0",1750567117589,0.120252,102670.0,102660.0,0.2326559]
["bitfinex-derivatives","BTCF0:USTF0",1750567118799,0.33775209,102670.0,102660.0,0.45015599]
["bitfinex-derivatives","BTCF0:USTF0",1750567122596,0.39865209,102670.0,102660.0,0.45015599]
["bitfinex-derivatives","BTCF0:USTF0",1750567122893,0.39865209,102670.0,102650.0,0.54118969]
["bitfinex-derivatives","BTCF0:USTF0",1750567122894,0.1168559,102660.0,102650.0,0.54118969]
["bitfinex-derivatives","BTCF0:USTF0",1750567123087,1.08925608,102660.0,102650.0,0.2660673]
["bitfinex-derivatives","BTCF0:USTF0",1750567123288,1.08925608,102660.0,102650.0,0.1176673]
["bitfinex-derivatives","BTCF0:USTF0",1750567123489,1.08925608,102660.0,102650.0,0.1168673]
["bitfinex-derivatives","BTCF0:USTF0",1750567123690,0.87175599,102660.0,102650.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1750567124283,1.08925608,102660.0,102650.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1750567124785,0.94435448,102660.0,102650.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1750567124989,0.94435448,102660.0,102650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567125284,0.94735448,102660.0,102650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567125489,0.1331983,102650.0,102640.0,0.1460945]
["bitfinex-derivatives","BTCF0:USTF0",1750567125690,0.6096983,102650.0,102640.0,0.1168749]
["bitfinex-derivatives","BTCF0:USTF0",1750567126089,0.89979688,102650.0,102640.0,0.1168749]
["bitfinex-derivatives","BTCF0:USTF0",1750567127392,0.90079688,102650.0,102640.0,0.1168749]
["bitfinex-derivatives","BTCF0:USTF0",1750567127889,0.90279688,102650.0,102640.0,0.1168749]
["bitfinex-derivatives","BTCF0:USTF0",1750567128486,0.6126983,102650.0,102640.0,0.1168749]
["bitfinex-derivatives","BTCF0:USTF0",1750567130397,0.90279688,102650.0,102640.0,0.1168749]
["bitfinex-derivatives","BTCF0:USTF0",1750567132406,0.6126983,102650.0,102640.0,0.1168749]
["bitfinex-derivatives","BTCF0:USTF0",1750567133903,0.9734983,102650.0,102640.0,0.1168749]
["bitfinex-derivatives","BTCF0:USTF0",1750567134605,1.93539468,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567134802,1.99383308,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567135602,0.1168787,102640.0,102630.0,0.41477935]
["bitfinex-derivatives","BTCF0:USTF0",1750567135802,0.6543787,102640.0,102630.0,0.41477935]
["bitfinex-derivatives","BTCF0:USTF0",1750567137105,0.6543787,102640.0,102630.0,0.23727705]
["bitfinex-derivatives","BTCF0:USTF0",1750567137106,0.94447728,102640.0,102630.0,0.23727705]
["bitfinex-derivatives","BTCF0:USTF0",1750567137306,0.6543787,102640.0,102630.0,0.27918209]
["bitfinex-derivatives","BTCF0:USTF0",1750567137709,0.6543787,102640.0,102630.0,0.11883385]
["bitfinex-derivatives","BTCF0:USTF0",1750567139513,0.94447728,102640.0,102630.0,0.11883385]
["bitfinex-derivatives","BTCF0:USTF0",1750567139713,0.6543787,102640.0,102630.0,0.23823385]
["bitfinex-derivatives","BTCF0:USTF0",1750567141012,0.6543787,102640.0,102630.0,0.17683385]
["bitfinex-derivatives","BTCF0:USTF0",1750567142606,0.94447728,102640.0,102630.0,0.17683385]
["bitfinex-derivatives","BTCF0:USTF0",1750567144413,0.94447728,102640.0,102630.0,0.11883385]
["bitfinex-derivatives","BTCF0:USTF0",1750567146914,0.6543787,102640.0,102630.0,0.11883385]
["bitfinex-derivatives","BTCF0:USTF0",1750567147102,0.94447728,102640.0,102630.0,0.11883385]
["bitfinex-derivatives","BTCF0:USTF0",1750567147912,1.38265586,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750567148115,1.09255728,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750567148417,0.94447728,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750567148616,1.70567728,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750567153621,1.99577586,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750567154520,2.49037586,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750567155018,0.1168901,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750567155219,0.89819275,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750567156218,0.89819275,102630.0,102620.0,0.00297442]
["bitfinex-derivatives","BTCF0:USTF0",1750567156519,0.89819275,102630.0,102620.0,0.12017442]
["bitfinex-derivatives","BTCF0:USTF0",1750567159511,0.78389275,102630.0,102620.0,0.23707582]
["bitfinex-derivatives","BTCF0:USTF0",1750567159716,0.13299417,102630.0,102620.0,0.5271744]
["bitfinex-derivatives","BTCF0:USTF0",1750567159918,0.49379417,102630.0,102620.0,0.5881744]
["bitfinex-derivatives","BTCF0:USTF0",1750567160121,0.49379417,102630.0,102620.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1750567160512,0.78389275,102630.0,102620.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1750567161017,0.49379417,102630.0,102620.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1750567162620,0.78389275,102630.0,102620.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1750567163720,0.78389275,102630.0,102620.0,0.29847582]
["bitfinex-derivatives","BTCF0:USTF0",1750567163922,0.78389275,102630.0,102620.0,0.29507582]
["bitfinex-derivatives","BTCF0:USTF0",1750567164121,0.78389275,102630.0,102620.0,0.11557442]
["bitfinex-derivatives","BTCF0:USTF0",1750567164327,0.78389275,102630.0,102620.0,0.11517442]
["bitfinex-derivatives","BTCF0:USTF0",1750567164516,0.84169275,102630.0,102620.0,0.11557442]
["bitfinex-derivatives","BTCF0:USTF0",1750567164825,0.90019275,102630.0,102620.0,0.11557442]
["bitfinex-derivatives","BTCF0:USTF0",1750567165021,0.90019275,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750567165414,0.90019275,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750567165724,0.94170912,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750567166429,0.1169014,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750567166719,1.70467998,102620.0,102610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750567167312,1.78246934,102620.0,102610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750567167516,0.1169242,102600.0,102590.0,0.12352412]
["bitfinex-derivatives","BTCF0:USTF0",1750567167724,0.78402494,102600.0,102590.0,0.12352412]
["bitfinex-derivatives","BTCF0:USTF0",1750567167925,0.84502494,102600.0,102590.0,0.24045972]
["bitfinex-derivatives","BTCF0:USTF0",1750567169727,0.49392636,102600.0,102590.0,0.24045972]
["bitfinex-derivatives","BTCF0:USTF0",1750567169924,0.49392636,102600.0,102590.0,0.5305583]
["bitfinex-derivatives","BTCF0:USTF0",1750567170124,0.13312636,102600.0,102590.0,0.24045972]
["bitfinex-derivatives","BTCF0:USTF0",1750567171724,0.49392636,102600.0,102590.0,0.24045972]
["bitfinex-derivatives","BTCF0:USTF0",1750567171930,0.78402494,102600.0,102590.0,0.24045972]
["bitfinex-derivatives","BTCF0:USTF0",1750567172322,0.78402494,102600.0,102590.0,0.23965972]
["bitfinex-derivatives","BTCF0:USTF0",1750567172724,0.78402494,102600.0,102590.0,0.24005972]
["bitfinex-derivatives","BTCF0:USTF0",1750567172923,0.78402494,102600.0,102590.0,0.23965972]
["bitfinex-derivatives","BTCF0:USTF0",1750567173725,0.78402494,102600.0,102590.0,0.24005972]
["bitfinex-derivatives","BTCF0:USTF0",1750567175324,0.78402494,102600.0,102590.0,0.23965972]
["bitfinex-derivatives","BTCF0:USTF0",1750567175631,0.78402494,102600.0,102590.0,0.24005972]
["bitfinex-derivatives","BTCF0:USTF0",1750567177634,0.84522494,102600.0,102590.0,0.24005972]
["bitfinex-derivatives","BTCF0:USTF0",1750567180539,0.49392636,102600.0,102590.0,0.24005972]
["bitfinex-derivatives","BTCF0:USTF0",1750567180837,0.78402494,102600.0,102590.0,0.24005972]
["bitfinex-derivatives","BTCF0:USTF0",1750567184929,0.49392636,102600.0,102590.0,0.24005972]
["bitfinex-derivatives","BTCF0:USTF0",1750567185134,0.78402494,102600.0,102590.0,0.24005972]
["bitfinex-derivatives","BTCF0:USTF0",1750567188146,0.84122494,102600.0,102590.0,0.24005972]
["bitfinex-derivatives","BTCF0:USTF0",1750567189141,0.84122494,102600.0,102590.0,0.06302412]
["bitfinex-derivatives","BTCF0:USTF0",1750567189443,0.90132494,102600.0,102590.0,0.17955972]
["bitfinex-derivatives","BTCF0:USTF0",1750567189644,0.90132494,102600.0,102590.0,0.17995972]
["bitfinex-derivatives","BTCF0:USTF0",1750567191843,0.90132494,102600.0,102590.0,0.23655972]
["bitfinex-derivatives","BTCF0:USTF0",1750567192541,0.90132494,102600.0,102590.0,0.12025972]
["bitfinex-derivatives","BTCF0:USTF0",1750567194945,0.90132494,102600.0,102570.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1750567195145,0.536236,102580.0,102570.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1750567195443,0.57429181,102580.0,102570.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1750567195643,0.71903101,102580.0,102570.0,0.15272529]
["bitfinex-derivatives","BTCF0:USTF0",1750567195845,0.71903101,102580.0,102570.0,0.15232529]
["bitfinex-derivatives","BTCF0:USTF0",1750567196043,0.71903101,102580.0,102570.0,0.15272529]
["bitfinex-derivatives","BTCF0:USTF0",1750567196242,1.00912959,102580.0,102570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750567196543,1.36992959,102580.0,102570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750567196744,1.36992959,102580.0,102570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567196942,1.19449279,102580.0,102550.0,0.26355727]
["bitfinex-derivatives","BTCF0:USTF0",1750567197144,0.1331003,102560.0,102550.0,0.23431207]
["bitfinex-derivatives","BTCF0:USTF0",1750567197333,0.15511295,102560.0,102550.0,0.23431207]
["bitfinex-derivatives","BTCF0:USTF0",1750567197538,0.21061295,102560.0,102550.0,0.23431207]
["bitfinex-derivatives","BTCF0:USTF0",1750567197737,0.21061295,102560.0,102550.0,0.20546687]
["bitfinex-derivatives","BTCF0:USTF0",1750567198239,0.50071153,102560.0,102550.0,0.11932237]
["bitfinex-derivatives","BTCF0:USTF0",1750567198546,0.71984505,102560.0,102550.0,0.1169721]
["bitfinex-derivatives","BTCF0:USTF0",1750567198934,0.1169812,102550.0,102540.0,0.55670237]
["bitfinex-derivatives","BTCF0:USTF0",1750567199245,0.13899385,102550.0,102540.0,0.55750237]
["bitfinex-derivatives","BTCF0:USTF0",1750567200249,0.13899385,102550.0,102540.0,0.59243983]
["bitfinex-derivatives","BTCF0:USTF0",1750567200545,0.13899385,102550.0,102540.0,0.56579183]
["bitfinex-derivatives","BTCF0:USTF0",1750567200738,0.59989243,102550.0,102540.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750567200946,0.96069243,102550.0,102540.0,0.1203926]
["bitfinex-derivatives","BTCF0:USTF0",1750567201545,0.96069243,102550.0,102540.0,0.1213926]
["bitfinex-derivatives","BTCF0:USTF0",1750567202246,0.96269243,102550.0,102540.0,0.1203926]
["bitfinex-derivatives","BTCF0:USTF0",1750567202447,0.96269243,102550.0,102540.0,0.15133026]
["bitfinex-derivatives","BTCF0:USTF0",1750567202748,0.61559385,102550.0,102540.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1750567202943,0.56029385,102550.0,102540.0,0.2346926]
["bitfinex-derivatives","BTCF0:USTF0",1750567203146,0.14099385,102550.0,102540.0,0.52479118]
["bitfinex-derivatives","BTCF0:USTF0",1750567203338,0.50179385,102550.0,102540.0,0.52479118]
["bitfinex-derivatives","BTCF0:USTF0",1750567203747,0.50179385,102550.0,102540.0,0.2346926]
["bitfinex-derivatives","BTCF0:USTF0",1750567205549,0.50179385,102550.0,102540.0,0.27029081]
["bitfinex-derivatives","BTCF0:USTF0",1750567206750,0.50179385,102550.0,102540.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1750567207051,0.90489243,102550.0,102540.0,0.2346926]
["bitfinex-derivatives","BTCF0:USTF0",1750567207252,0.90489243,102550.0,102540.0,0.1767926]
["bitfinex-derivatives","BTCF0:USTF0",1750567207450,0.90489243,102550.0,102540.0,0.1763926]
["bitfinex-derivatives","BTCF0:USTF0",1750567207651,0.90489243,102550.0,102540.0,0.1767926]
["bitfinex-derivatives","BTCF0:USTF0",1750567207852,0.50179385,102550.0,102540.0,0.1767926]
["bitfinex-derivatives","BTCF0:USTF0",1750567208046,0.50179385,102550.0,102540.0,0.52619118]
["bitfinex-derivatives","BTCF0:USTF0",1750567209353,0.50179385,102550.0,102540.0,0.27087119]
["bitfinex-derivatives","BTCF0:USTF0",1750567215956,0.33167896,102550.0,102540.0,0.27087119]
["bitfinex-derivatives","BTCF0:USTF0",1750567218851,0.67907754,102550.0,102540.0,0.21157119]
["bitfinex-derivatives","BTCF0:USTF0",1750567219155,0.73837754,102550.0,102540.0,0.15217119]
["bitfinex-derivatives","BTCF0:USTF0",1750567219355,0.73837754,102550.0,102540.0,0.15177119]
["bitfinex-derivatives","BTCF0:USTF0",1750567219559,0.73837754,102550.0,102540.0,0.21107119]
["bitfinex-derivatives","BTCF0:USTF0",1750567219755,0.44827896,102550.0,102540.0,0.21107119]
["bitfinex-derivatives","BTCF0:USTF0",1750567220959,0.44827896,102550.0,102540.0,0.15217119]
["bitfinex-derivatives","BTCF0:USTF0",1750567221353,0.73837754,102550.0,102540.0,0.15217119]
["bitfinex-derivatives","BTCF0:USTF0",1750567221859,0.73837754,102550.0,102540.0,0.15177119]
["bitfinex-derivatives","BTCF0:USTF0",1750567222062,0.1169926,102540.0,102530.0,0.54386126]
["bitfinex-derivatives","BTCF0:USTF0",1750567222261,0.2907926,102540.0,102530.0,0.57930511]
["bitfinex-derivatives","BTCF0:USTF0",1750567223562,0.2907926,102540.0,102530.0,0.58230511]
["bitfinex-derivatives","BTCF0:USTF0",1750567223855,0.2907926,102540.0,102530.0,0.58330511]
["bitfinex-derivatives","BTCF0:USTF0",1750567224061,0.9575283,102540.0,102530.0,0.02513376]
["bitfinex-derivatives","BTCF0:USTF0",1750567224260,0.9575283,102540.0,102530.0,0.14213786]
["bitfinex-derivatives","BTCF0:USTF0",1750567224564,0.9575283,102540.0,102530.0,0.14173786]
["bitfinex-derivatives","BTCF0:USTF0",1750567225461,0.9575283,102540.0,102530.0,0.14073786]
["bitfinex-derivatives","BTCF0:USTF0",1750567225657,0.9575283,102540.0,102530.0,0.13773786]
["bitfinex-derivatives","BTCF0:USTF0",1750567225863,0.66742972,102540.0,102530.0,0.13773786]
["bitfinex-derivatives","BTCF0:USTF0",1750567226053,0.9575283,102540.0,102530.0,0.13773786]
["bitfinex-derivatives","BTCF0:USTF0",1750567226250,0.9595283,102540.0,102530.0,0.13773786]
["bitfinex-derivatives","BTCF0:USTF0",1750567226963,0.9615283,102540.0,102530.0,0.13773786]
["bitfinex-derivatives","BTCF0:USTF0",1750567227450,0.9615283,102540.0,102530.0,0.12032993]
["bitfinex-derivatives","BTCF0:USTF0",1750567227855,0.98370213,102540.0,102530.0,0.12032993]
["bitfinex-derivatives","BTCF0:USTF0",1750567228063,0.98370213,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750567228466,0.117004,102530.0,102520.0,0.07817411]
["bitfinex-derivatives","BTCF0:USTF0",1750567228665,0.90327641,102530.0,102520.0,0.10822761]
["bitfinex-derivatives","BTCF0:USTF0",1750567229154,0.90327641,102530.0,102520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750567229355,0.13306204,102520.0,102510.0,0.05525064]
["bitfinex-derivatives","BTCF0:USTF0",1750567229552,0.97826043,102520.0,102510.0,0.05414492]
["bitfinex-derivatives","BTCF0:USTF0",1750567230568,0.97826043,102520.0,102510.0,0.08867704]
["bitfinex-derivatives","BTCF0:USTF0",1750567230967,0.97826043,102520.0,102510.0,0.08967704]
["bitfinex-derivatives","BTCF0:USTF0",1750567232067,0.97826043,102520.0,102510.0,0.09267704]
["bitfinex-derivatives","BTCF0:USTF0",1750567234666,0.97826043,102520.0,102510.0,0.05814492]
["bitfinex-derivatives","BTCF0:USTF0",1750567234869,0.97826043,102520.0,102510.0,0.05734492]
["bitfinex-derivatives","BTCF0:USTF0",1750567235068,0.97826043,102520.0,102510.0,0.05774492]
["bitfinex-derivatives","BTCF0:USTF0",1750567236269,0.97826043,102520.0,102510.0,0.1214269]
["bitfinex-derivatives","BTCF0:USTF0",1750567236472,0.97826043,102520.0,102510.0,0.1210269]
["bitfinex-derivatives","BTCF0:USTF0",1750567236662,0.97826043,102520.0,102510.0,0.1214269]
["bitfinex-derivatives","BTCF0:USTF0",1750567237262,0.97826043,102520.0,102510.0,0.15472807]
["bitfinex-derivatives","BTCF0:USTF0",1750567237771,0.97826043,102520.0,102510.0,0.1204269]
["bitfinex-derivatives","BTCF0:USTF0",1750567238173,0.97826043,102520.0,102510.0,0.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1750567240665,0.97826043,102520.0,102510.0,0.1163969]
["bitfinex-derivatives","BTCF0:USTF0",1750567244279,0.9560866,102520.0,102510.0,0.1163969]
["bitfinex-derivatives","BTCF0:USTF0",1750567246275,1.5711666,102520.0,102510.0,0.1163969]
["bitfinex-derivatives","BTCF0:USTF0",1750567246575,0.8983866,102520.0,102510.0,0.1163969]
["bitfinex-derivatives","BTCF0:USTF0",1750567246776,0.8983866,102520.0,102510.0,0.1716969]
["bitfinex-derivatives","BTCF0:USTF0",1750567248763,0.8983866,102520.0,102510.0,0.1163969]
["bitfinex-derivatives","BTCF0:USTF0",1750567249164,0.60828802,102520.0,102510.0,0.1163969]
["bitfinex-derivatives","BTCF0:USTF0",1750567249371,0.8983866,102520.0,102510.0,0.1159969]
["bitfinex-derivatives","BTCF0:USTF0",1750567249676,1.0154082,102520.0,102510.0,0.1564358]
["bitfinex-derivatives","BTCF0:USTF0",1750567250576,0.9763999,102520.0,102510.0,0.1554558]
["bitfinex-derivatives","BTCF0:USTF0",1750567250776,0.9763999,102520.0,102510.0,0.2103558]
["bitfinex-derivatives","BTCF0:USTF0",1750567251274,0.64729392,102520.0,102510.0,0.2103558]
["bitfinex-derivatives","BTCF0:USTF0",1750567251476,0.00152598,102520.0,102510.0,0.76555038]
["bitfinex-derivatives","BTCF0:USTF0",1750567251774,0.00152598,102520.0,102510.0,2.50317038]
["bitfinex-derivatives","BTCF0:USTF0",1750567252279,0.00152598,102520.0,102510.0,2.25317038]
["bitfinex-derivatives","BTCF0:USTF0",1750567252867,0.00152598,102520.0,102510.0,2.2928289]
["bitfinex-derivatives","BTCF0:USTF0",1750567253070,0.00152598,102520.0,102510.0,2.2958289]
["bitfinex-derivatives","BTCF0:USTF0",1750567254671,0.02349224,102520.0,102510.0,2.25717038]
["bitfinex-derivatives","BTCF0:USTF0",1750567254972,0.8591352,102540.0,102520.0,0.2340108]
["bitfinex-derivatives","BTCF0:USTF0",1750567255174,0.99814555,102540.0,102530.0,0.15753138]
["bitfinex-derivatives","BTCF0:USTF0",1750567258084,1.00014555,102540.0,102530.0,0.15753138]
["bitfinex-derivatives","BTCF0:USTF0",1750567258285,1.00214555,102540.0,102530.0,0.15753138]
["bitfinex-derivatives","BTCF0:USTF0",1750567260787,0.71204697,102540.0,102530.0,0.15753138]
["bitfinex-derivatives","BTCF0:USTF0",1750567261087,1.00214555,102540.0,102530.0,0.15753138]
["bitfinex-derivatives","BTCF0:USTF0",1750567265690,1.00214555,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750567266790,1.00214555,102540.0,102530.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750567267489,1.00214555,102540.0,102520.0,0.19282808]
["bitfinex-derivatives","BTCF0:USTF0",1750567267490,0.1560054,102530.0,102520.0,0.19282808]
["bitfinex-derivatives","BTCF0:USTF0",1750567267689,0.97940398,102530.0,102520.0,0.19282808]
["bitfinex-derivatives","BTCF0:USTF0",1750567267890,1.09641938,102530.0,102520.0,0.1560149]
["bitfinex-derivatives","BTCF0:USTF0",1750567268391,1.05741288,102530.0,102520.0,0.1560149]
["bitfinex-derivatives","BTCF0:USTF0",1750567269593,0.7673143,102530.0,102520.0,0.1560149]
["bitfinex-derivatives","BTCF0:USTF0",1750567270794,1.05741288,102530.0,102520.0,0.1560149]
["bitfinex-derivatives","BTCF0:USTF0",1750567273596,0.1560206,102520.0,102510.0,0.25150633]
["bitfinex-derivatives","BTCF0:USTF0",1750567273896,0.26944658,102520.0,102510.0,0.23213408]
["bitfinex-derivatives","BTCF0:USTF0",1750567274899,0.26944658,102520.0,102510.0,0.23513408]
["bitfinex-derivatives","BTCF0:USTF0",1750567275200,0.26944658,102520.0,102510.0,0.23613408]
["bitfinex-derivatives","BTCF0:USTF0",1750567276899,0.63024658,102520.0,102510.0,0.23613408]
["bitfinex-derivatives","BTCF0:USTF0",1750567278799,0.63024658,102520.0,102510.0,0.23653408]
["bitfinex-derivatives","BTCF0:USTF0",1750567283098,0.63024658,102520.0,102510.0,0.29183408]
["bitfinex-derivatives","BTCF0:USTF0",1750567284008,0.63024658,102520.0,102510.0,0.63913266]
["bitfinex-derivatives","BTCF0:USTF0",1750567285601,0.05722598,102520.0,102510.0,0.63913266]
["bitfinex-derivatives","BTCF0:USTF0",1750567285806,0.05722598,102520.0,102510.0,0.99993266]
["bitfinex-derivatives","BTCF0:USTF0",1750567286005,0.05722598,102520.0,102510.0,1.05853266]
["bitfinex-derivatives","BTCF0:USTF0",1750567286205,0.21324658,102520.0,102510.0,1.05853266]
["bitfinex-derivatives","BTCF0:USTF0",1750567287719,0.21324658,102520.0,102510.0,0.69773266]
["bitfinex-derivatives","BTCF0:USTF0",1750567288512,0.21324658,102520.0,102510.0,0.63913266]
["bitfinex-derivatives","BTCF0:USTF0",1750567288720,0.63114658,102520.0,102510.0,0.23653408]
["bitfinex-derivatives","BTCF0:USTF0",1750567290709,0.92124516,102520.0,102510.0,0.19752588]
["bitfinex-derivatives","BTCF0:USTF0",1750567291023,0.92124516,102520.0,102510.0,0.1600248]
["bitfinex-derivatives","BTCF0:USTF0",1750567291224,0.92124516,102520.0,102510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750567291516,0.92124516,102520.0,102510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750567292313,0.92124516,102520.0,102510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750567292518,0.92124516,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750567292722,0.92124516,102520.0,102510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750567293015,0.92324516,102520.0,102510.0,0.1574358]
["bitfinex-derivatives","BTCF0:USTF0",1750567293222,0.92324516,102520.0,102510.0,0.1564358]
["bitfinex-derivatives","BTCF0:USTF0",1750567294122,0.92524516,102520.0,102510.0,0.1564358]
["bitfinex-derivatives","BTCF0:USTF0",1750567298818,0.92524516,102520.0,102510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567299325,1.53856516,102520.0,102510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567299626,0.1560358,102510.0,102500.0,0.43056629]
["bitfinex-derivatives","BTCF0:USTF0",1750567299923,0.97919737,102510.0,102500.0,0.43056629]
["bitfinex-derivatives","BTCF0:USTF0",1750567300126,0.97919737,102510.0,102500.0,0.42958629]
["bitfinex-derivatives","BTCF0:USTF0",1750567300527,0.97919737,102510.0,102500.0,0.42763629]
["bitfinex-derivatives","BTCF0:USTF0",1750567301126,0.68909879,102510.0,102500.0,0.44543794]
["bitfinex-derivatives","BTCF0:USTF0",1750567303726,0.68909879,102510.0,102500.0,0.42763629]
["bitfinex-derivatives","BTCF0:USTF0",1750567303926,0.97919737,102510.0,102500.0,0.42763629]
["bitfinex-derivatives","BTCF0:USTF0",1750567305729,0.97919737,102510.0,102500.0,0.28286629]
["bitfinex-derivatives","BTCF0:USTF0",1750567306223,0.68909879,102510.0,102500.0,0.28286629]
["bitfinex-derivatives","BTCF0:USTF0",1750567306829,0.21556178,102510.0,102500.0,0.64366629]
["bitfinex-derivatives","BTCF0:USTF0",1750567307027,0.21556178,102510.0,102500.0,1.09826487]
["bitfinex-derivatives","BTCF0:USTF0",1750567311232,0.05952598,102510.0,102500.0,1.09826487]
["bitfinex-derivatives","BTCF0:USTF0",1750567311736,0.21556178,102510.0,102500.0,1.09826487]
["bitfinex-derivatives","BTCF0:USTF0",1750567312029,0.00152598,102510.0,102500.0,1.19826487]
["bitfinex-derivatives","BTCF0:USTF0",1750567312627,0.00152598,102510.0,102500.0,1.23704131]
["bitfinex-derivatives","BTCF0:USTF0",1750567314137,0.00152598,102510.0,102500.0,1.38492131]
["bitfinex-derivatives","BTCF0:USTF0",1750567319050,0.09252214,102520.0,102510.0,0.1560358]
["bitfinex-derivatives","BTCF0:USTF0",1750567319346,0.2476316,102520.0,102510.0,0.8229158]
["bitfinex-derivatives","BTCF0:USTF0",1750567319541,0.2476316,102520.0,102510.0,1.1837158]
["bitfinex-derivatives","BTCF0:USTF0",1750567320935,0.2496316,102520.0,102510.0,1.1837158]
["bitfinex-derivatives","BTCF0:USTF0",1750567321341,0.2516316,102520.0,102510.0,1.1837158]
["bitfinex-derivatives","BTCF0:USTF0",1750567322042,0.2516316,102520.0,102510.0,1.47381438]
["bitfinex-derivatives","BTCF0:USTF0",1750567324046,0.2126264,102520.0,102510.0,1.47381438]
["bitfinex-derivatives","BTCF0:USTF0",1750567324245,0.2126264,102520.0,102510.0,1.16961438]
["bitfinex-derivatives","BTCF0:USTF0",1750567324449,0.2126264,102520.0,102510.0,1.53041438]
["bitfinex-derivatives","BTCF0:USTF0",1750567326549,0.1600264,102520.0,102510.0,1.53041438]
["bitfinex-derivatives","BTCF0:USTF0",1750567327248,0.1600264,102520.0,102510.0,1.16961438]
["bitfinex-derivatives","BTCF0:USTF0",1750567327547,0.2743264,102520.0,102510.0,1.11301438]
["bitfinex-derivatives","BTCF0:USTF0",1750567327749,0.2743264,102520.0,102510.0,0.8229158]
["bitfinex-derivatives","BTCF0:USTF0",1750567330451,0.1738,102520.0,102510.0,1.1837158]
["bitfinex-derivatives","BTCF0:USTF0",1750567331050,0.1738,102520.0,102510.0,1.47381438]
["bitfinex-derivatives","BTCF0:USTF0",1750567331657,0.3298206,102520.0,102510.0,1.47381438]
["bitfinex-derivatives","BTCF0:USTF0",1750567333155,0.3298206,102520.0,102510.0,1.11301438]
["bitfinex-derivatives","BTCF0:USTF0",1750567333357,0.3298206,102520.0,102510.0,1.47381438]
["bitfinex-derivatives","BTCF0:USTF0",1750567334553,0.1738,102520.0,102510.0,1.47381438]
["bitfinex-derivatives","BTCF0:USTF0",1750567335758,0.004,102520.0,102510.0,1.53381438]
["bitfinex-derivatives","BTCF0:USTF0",1750567336059,0.004,102520.0,102510.0,1.84521438]
["bitfinex-derivatives","BTCF0:USTF0",1750567336447,0.004,102520.0,102510.0,1.88399082]
["bitfinex-derivatives","BTCF0:USTF0",1750567336653,0.002,102520.0,102510.0,1.88399082]
["bitfinex-derivatives","BTCF0:USTF0",1750567336854,0.002,102520.0,102510.0,2.03100174]
["bitfinex-derivatives","BTCF0:USTF0",1750567337056,0.002,102520.0,102510.0,1.81294699]
["bitfinex-derivatives","BTCF0:USTF0",1750567337264,0.33524234,102530.0,102520.0,0.1560206]
["bitfinex-derivatives","BTCF0:USTF0",1750567337562,0.31758969,102530.0,102520.0,0.37560133]
["bitfinex-derivatives","BTCF0:USTF0",1750567337765,0.31758969,102530.0,102520.0,0.59365608]
["bitfinex-derivatives","BTCF0:USTF0",1750567338763,0.31758969,102530.0,102520.0,0.15754658]
["bitfinex-derivatives","BTCF0:USTF0",1750567338970,0.31758969,102530.0,102520.0,0.44829395]
["bitfinex-derivatives","BTCF0:USTF0",1750567339565,0.31758969,102530.0,102520.0,0.50229395]
["bitfinex-derivatives","BTCF0:USTF0",1750567340265,0.31758969,102530.0,102520.0,0.44829395]
["bitfinex-derivatives","BTCF0:USTF0",1750567340670,0.31758969,102530.0,102520.0,0.15754658]
["bitfinex-derivatives","BTCF0:USTF0",1750567342470,0.31758969,102530.0,102520.0,0.51834658]
["bitfinex-derivatives","BTCF0:USTF0",1750567342669,0.31758969,102530.0,102520.0,0.15754658]
["bitfinex-derivatives","BTCF0:USTF0",1750567344680,0.67838969,102530.0,102520.0,0.15754658]
["bitfinex-derivatives","BTCF0:USTF0",1750567348472,0.96913706,102530.0,102520.0,0.15754658]
["bitfinex-derivatives","BTCF0:USTF0",1750567350176,0.31758969,102530.0,102520.0,0.15754658]
["bitfinex-derivatives","BTCF0:USTF0",1750567350373,0.67838969,102530.0,102520.0,0.15754658]
["bitfinex-derivatives","BTCF0:USTF0",1750567351169,0.96913706,102530.0,102520.0,0.15754658]
["bitfinex-derivatives","BTCF0:USTF0",1750567351569,0.96913706,102530.0,102520.0,0.15794658]
["bitfinex-derivatives","BTCF0:USTF0",1750567352478,0.97113706,102530.0,102520.0,0.15794658]
["bitfinex-derivatives","BTCF0:USTF0",1750567353080,0.97113706,102530.0,102520.0,0.15754658]
["bitfinex-derivatives","BTCF0:USTF0",1750567353276,1.58345706,102530.0,102520.0,0.15794658]
["bitfinex-derivatives","BTCF0:USTF0",1750567354078,1.58545706,102530.0,102520.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750567354471,1.58545706,102530.0,102520.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750567355081,1.80261803,102530.0,102520.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750567355279,0.2730852,102510.0,102500.0,0.1950484]
["bitfinex-derivatives","BTCF0:USTF0",1750567355577,0.67350371,102510.0,102500.0,0.23255428]
["bitfinex-derivatives","BTCF0:USTF0",1750567355877,0.67350371,102510.0,102500.0,0.23215428]
["bitfinex-derivatives","BTCF0:USTF0",1750567356067,0.83730371,102510.0,102500.0,0.23255428]
["bitfinex-derivatives","BTCF0:USTF0",1750567356777,0.83730371,102510.0,102500.0,0.23555428]
["bitfinex-derivatives","BTCF0:USTF0",1750567357277,0.83730371,102510.0,102500.0,0.23255428]
["bitfinex-derivatives","BTCF0:USTF0",1750567357580,0.83730371,102510.0,102500.0,0.23355428]
["bitfinex-derivatives","BTCF0:USTF0",1750567358380,0.83730371,102510.0,102500.0,0.23255428]
["bitfinex-derivatives","BTCF0:USTF0",1750567362875,0.83730371,102510.0,102500.0,0.19354268]
["bitfinex-derivatives","BTCF0:USTF0",1750567364185,0.79829161,102510.0,102500.0,0.19354268]
["bitfinex-derivatives","BTCF0:USTF0",1750567365483,0.75927971,102510.0,102500.0,0.19354268]
["bitfinex-derivatives","BTCF0:USTF0",1750567370790,0.97747495,102510.0,102500.0,0.19354268]
["bitfinex-derivatives","BTCF0:USTF0",1750567373989,0.97747495,102510.0,102500.0,0.41173792]
["bitfinex-derivatives","BTCF0:USTF0",1750567374585,0.72025451,102510.0,102500.0,0.41173792]
["bitfinex-derivatives","BTCF0:USTF0",1750567374786,0.20341851,102510.0,102500.0,0.48173792]
["bitfinex-derivatives","BTCF0:USTF0",1750567374988,0.20341851,102510.0,102500.0,0.53123792]
["bitfinex-derivatives","BTCF0:USTF0",1750567375394,0.03961851,102510.0,102500.0,0.74943316]
["bitfinex-derivatives","BTCF0:USTF0",1750567375589,0.03961851,102510.0,102500.0,0.815042]
["bitfinex-derivatives","BTCF0:USTF0",1750567375791,0.03961851,102510.0,102500.0,0.863742]
["bitfinex-derivatives","BTCF0:USTF0",1750567377495,0.03961851,102510.0,102500.0,1.475622]
["bitfinex-derivatives","BTCF0:USTF0",1750567378799,0.03961851,102510.0,102500.0,1.836422]
["bitfinex-derivatives","BTCF0:USTF0",1750567381400,0.03961851,102510.0,102500.0,2.046422]
["bitfinex-derivatives","BTCF0:USTF0",1750567382399,0.03961851,102510.0,102500.0,2.051422]
["bitfinex-derivatives","BTCF0:USTF0",1750567382799,0.03961851,102510.0,102500.0,1.90584029]
["bitfinex-derivatives","BTCF0:USTF0",1750567383096,0.03961851,102510.0,102500.0,2.05280029]
["bitfinex-derivatives","BTCF0:USTF0",1750567383493,0.03961851,102510.0,102500.0,2.1106519]
["bitfinex-derivatives","BTCF0:USTF0",1750567383898,0.01752954,102510.0,102500.0,2.1106519]
["bitfinex-derivatives","BTCF0:USTF0",1750567384295,0.00152598,102510.0,102500.0,2.1106519]
["bitfinex-derivatives","BTCF0:USTF0",1750567385398,0.00152598,102510.0,102500.0,2.3057639]
["bitfinex-derivatives","BTCF0:USTF0",1750567389204,0.00152598,102510.0,102500.0,2.01495513]
["bitfinex-derivatives","BTCF0:USTF0",1750567389398,0.00152598,102510.0,102500.0,2.3057639]
["bitfinex-derivatives","BTCF0:USTF0",1750567390104,0.00152598,102510.0,102500.0,2.1106519]
["bitfinex-derivatives","BTCF0:USTF0",1750567392106,0.00152598,102510.0,102500.0,1.8306519]
["bitfinex-derivatives","BTCF0:USTF0",1750567392408,0.00152598,102510.0,102500.0,1.8506519]
["bitfinex-derivatives","BTCF0:USTF0",1750567394611,0.00152598,102510.0,102500.0,1.79280029]
["bitfinex-derivatives","BTCF0:USTF0",1750567394812,0.04982598,102510.0,102500.0,1.64590029]
["bitfinex-derivatives","BTCF0:USTF0",1750567395112,0.15042598,102510.0,102500.0,1.64630029]
["bitfinex-derivatives","BTCF0:USTF0",1750567395307,0.15042598,102510.0,102500.0,1.64538029]
["bitfinex-derivatives","BTCF0:USTF0",1750567395611,0.15042598,102510.0,102500.0,1.64578029]
["bitfinex-derivatives","BTCF0:USTF0",1750567395814,0.15042598,102510.0,102500.0,1.64538029]
["bitfinex-derivatives","BTCF0:USTF0",1750567396107,0.15042598,102510.0,102500.0,1.64578029]
["bitfinex-derivatives","BTCF0:USTF0",1750567396613,0.17257315,102510.0,102500.0,1.64578029]
["bitfinex-derivatives","BTCF0:USTF0",1750567397210,0.17257315,102510.0,102500.0,1.62570029]
["bitfinex-derivatives","BTCF0:USTF0",1750567397513,0.32860905,102510.0,102500.0,1.33489152]
["bitfinex-derivatives","BTCF0:USTF0",1750567398109,0.32860905,102510.0,102500.0,0.72361152]
["bitfinex-derivatives","BTCF0:USTF0",1750567398313,0.32860905,102510.0,102500.0,1.33449152]
["bitfinex-derivatives","BTCF0:USTF0",1750567398615,0.32860905,102510.0,102500.0,1.33489152]
["bitfinex-derivatives","BTCF0:USTF0",1750567399010,0.32860905,102510.0,102500.0,1.33485152]
["bitfinex-derivatives","BTCF0:USTF0",1750567400014,0.17257315,102510.0,102500.0,1.33485152]
["bitfinex-derivatives","BTCF0:USTF0",1750567402515,0.32860905,102510.0,102500.0,1.33485152]
["bitfinex-derivatives","BTCF0:USTF0",1750567403112,0.32860905,102510.0,102500.0,0.72361152]
["bitfinex-derivatives","BTCF0:USTF0",1750567403313,0.17257315,102510.0,102500.0,1.33441152]
["bitfinex-derivatives","BTCF0:USTF0",1750567403708,0.32860905,102510.0,102500.0,1.33481152]
["bitfinex-derivatives","BTCF0:USTF0",1750567405108,0.32860905,102510.0,102500.0,1.33281152]
["bitfinex-derivatives","BTCF0:USTF0",1750567405418,0.32860905,102510.0,102500.0,1.33081152]
["bitfinex-derivatives","BTCF0:USTF0",1750567405618,0.32860905,102510.0,102500.0,1.33281152]
["bitfinex-derivatives","BTCF0:USTF0",1750567406215,0.32860905,102510.0,102500.0,1.33081152]
["bitfinex-derivatives","BTCF0:USTF0",1750567406416,0.32860905,102510.0,102500.0,1.33181152]
["bitfinex-derivatives","BTCF0:USTF0",1750567406917,0.32860905,102510.0,102500.0,1.18481152]
["bitfinex-derivatives","BTCF0:USTF0",1750567407421,0.17257315,102510.0,102500.0,1.18481152]
["bitfinex-derivatives","BTCF0:USTF0",1750567407818,0.17257315,102510.0,102500.0,0.57365152]
["bitfinex-derivatives","BTCF0:USTF0",1750567408115,0.17257315,102510.0,102500.0,1.18477152]
["bitfinex-derivatives","BTCF0:USTF0",1750567408316,0.17257315,102510.0,102500.0,1.47558029]
["bitfinex-derivatives","BTCF0:USTF0",1750567410013,0.17257315,102510.0,102500.0,1.48558029]
["bitfinex-derivatives","BTCF0:USTF0",1750567410213,0.17257315,102510.0,102500.0,1.58008029]
["bitfinex-derivatives","BTCF0:USTF0",1750567410421,0.17257315,102510.0,102500.0,1.62868029]
["bitfinex-derivatives","BTCF0:USTF0",1750567411817,0.17257315,102510.0,102500.0,1.58008029]
["bitfinex-derivatives","BTCF0:USTF0",1750567414222,0.17257315,102510.0,102500.0,1.63098029]
["bitfinex-derivatives","BTCF0:USTF0",1750567418229,0.0053702,102510.0,102500.0,1.63098029]
["bitfinex-derivatives","BTCF0:USTF0",1750567418431,0.195026,102520.0,102510.0,0.1560359]
["bitfinex-derivatives","BTCF0:USTF0",1750567418625,0.195026,102520.0,102500.0,1.62099229]
["bitfinex-derivatives","BTCF0:USTF0",1750567418825,0.41315587,102520.0,102510.0,0.21812987]
["bitfinex-derivatives","BTCF0:USTF0",1750567419734,0.41415587,102520.0,102510.0,0.21812987]
["bitfinex-derivatives","BTCF0:USTF0",1750567420233,0.1560359,102510.0,102500.0,1.54731339]
["bitfinex-derivatives","BTCF0:USTF0",1750567420439,0.1560359,102510.0,102500.0,1.77544326]
["bitfinex-derivatives","BTCF0:USTF0",1750567420931,0.1560359,102510.0,102500.0,1.72833828]
["bitfinex-derivatives","BTCF0:USTF0",1750567421138,0.1560359,102510.0,102500.0,1.36753828]
["bitfinex-derivatives","BTCF0:USTF0",1750567421726,0.1560359,102510.0,102500.0,1.36653828]
["bitfinex-derivatives","BTCF0:USTF0",1750567422336,0.84025367,102520.0,102500.0,1.40555048]
["bitfinex-derivatives","BTCF0:USTF0",1750567422537,0.99627427,102520.0,102510.0,0.21812987]
["bitfinex-derivatives","BTCF0:USTF0",1750567424934,0.7791444,102520.0,102510.0,0.21812987]
["bitfinex-derivatives","BTCF0:USTF0",1750567425135,0.99827427,102520.0,102510.0,0.21812987]
["bitfinex-derivatives","BTCF0:USTF0",1750567425442,0.95926597,102520.0,102510.0,0.37416587]
["bitfinex-derivatives","BTCF0:USTF0",1750567428753,0.95926597,102520.0,102510.0,0.156036]
["bitfinex-derivatives","BTCF0:USTF0",1750567428947,0.95926597,102520.0,102510.0,0.37416587]
["bitfinex-derivatives","BTCF0:USTF0",1750567430954,0.95926597,102520.0,102510.0,0.21812987]
["bitfinex-derivatives","BTCF0:USTF0",1750567431750,0.156036,102510.0,102500.0,0.05666216]
["bitfinex-derivatives","BTCF0:USTF0",1750567432047,0.1560512,102500.0,102490.0,1.08944101]
["bitfinex-derivatives","BTCF0:USTF0",1750567432352,0.87778107,102500.0,102490.0,1.02065407]
["bitfinex-derivatives","BTCF0:USTF0",1750567432552,0.87778107,102500.0,102490.0,0.91853394]
["bitfinex-derivatives","BTCF0:USTF0",1750567434249,0.87778107,102500.0,102490.0,0.22112987]
["bitfinex-derivatives","BTCF0:USTF0",1750567434459,0.87778107,102500.0,102490.0,0.83164987]
["bitfinex-derivatives","BTCF0:USTF0",1750567434647,0.87778107,102500.0,102490.0,0.83404987]
["bitfinex-derivatives","BTCF0:USTF0",1750567434847,0.6596512,102500.0,102490.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1750567435354,0.6596512,102500.0,102490.0,0.65748306]
["bitfinex-derivatives","BTCF0:USTF0",1750567435854,0.6606512,102500.0,102490.0,0.65448306]
["bitfinex-derivatives","BTCF0:USTF0",1750567436155,0.6606512,102500.0,102490.0,0.04396306]
["bitfinex-derivatives","BTCF0:USTF0",1750567436853,0.95161991,102500.0,102490.0,0.04156306]
["bitfinex-derivatives","BTCF0:USTF0",1750567437053,0.1560663,102490.0,102480.0,0.86207102]
["bitfinex-derivatives","BTCF0:USTF0",1750567437252,0.2497663,102490.0,102480.0,0.86287102]
["bitfinex-derivatives","BTCF0:USTF0",1750567438454,0.2497663,102490.0,102480.0,0.86387102]
["bitfinex-derivatives","BTCF0:USTF0",1750567438640,0.2497663,102490.0,102480.0,0.82485182]
["bitfinex-derivatives","BTCF0:USTF0",1750567439756,0.2497663,102490.0,102480.0,0.86547215]
["bitfinex-derivatives","BTCF0:USTF0",1750567440751,0.2497663,102490.0,102480.0,1.15644086]
["bitfinex-derivatives","BTCF0:USTF0",1750567443662,0.2497663,102490.0,102480.0,1.20394086]
["bitfinex-derivatives","BTCF0:USTF0",1750567443852,0.2497663,102490.0,102480.0,0.91297215]
["bitfinex-derivatives","BTCF0:USTF0",1750567444150,0.2497663,102490.0,102480.0,1.20394086]
["bitfinex-derivatives","BTCF0:USTF0",1750567444350,0.0937,102490.0,102480.0,1.20394086]
["bitfinex-derivatives","BTCF0:USTF0",1750567444552,0.2497664,102490.0,102480.0,1.25044086]
["bitfinex-derivatives","BTCF0:USTF0",1750567445851,0.2497664,102490.0,102480.0,0.54600086]
["bitfinex-derivatives","BTCF0:USTF0",1750567446159,0.2969664,102490.0,102480.0,0.86527215]
["bitfinex-derivatives","BTCF0:USTF0",1750567446360,0.2969664,102490.0,102480.0,0.86447215]
["bitfinex-derivatives","BTCF0:USTF0",1750567446563,0.2969664,102490.0,102480.0,0.86487215]
["bitfinex-derivatives","BTCF0:USTF0",1750567452068,0.2969664,102490.0,102480.0,0.25463215]
["bitfinex-derivatives","BTCF0:USTF0",1750567452270,0.2969664,102490.0,102480.0,0.86475215]
["bitfinex-derivatives","BTCF0:USTF0",1750567452561,0.6577664,102490.0,102480.0,0.86435215]
["bitfinex-derivatives","BTCF0:USTF0",1750567452766,0.6577664,102490.0,102480.0,0.86475215]
["bitfinex-derivatives","BTCF0:USTF0",1750567453367,0.6577664,102490.0,102480.0,0.21401182]
["bitfinex-derivatives","BTCF0:USTF0",1750567453570,0.6577664,102490.0,102480.0,0.82409182]
["bitfinex-derivatives","BTCF0:USTF0",1750567453763,0.94873511,102490.0,102480.0,0.82409182]
["bitfinex-derivatives","BTCF0:USTF0",1750567454066,0.6577664,102490.0,102480.0,0.82409182]
["bitfinex-derivatives","BTCF0:USTF0",1750567455468,0.6577664,102490.0,102480.0,0.21401182]
["bitfinex-derivatives","BTCF0:USTF0",1750567455765,0.2969664,102490.0,102480.0,0.21401182]
["bitfinex-derivatives","BTCF0:USTF0",1750567455964,0.2044664,102490.0,102480.0,0.65988053]
["bitfinex-derivatives","BTCF0:USTF0",1750567456162,0.2044663,102490.0,102480.0,0.65988053]
["bitfinex-derivatives","BTCF0:USTF0",1750567456465,0.67490305,102500.0,102490.0,0.1560663]
["bitfinex-derivatives","BTCF0:USTF0",1750567456767,0.67490305,102500.0,102490.0,0.2510663]
["bitfinex-derivatives","BTCF0:USTF0",1750567457167,0.72160305,102500.0,102490.0,0.2510663]
["bitfinex-derivatives","BTCF0:USTF0",1750567457766,0.72360305,102500.0,102490.0,0.2510663]
["bitfinex-derivatives","BTCF0:USTF0",1750567457967,0.72360305,102500.0,102490.0,0.2040663]
["bitfinex-derivatives","BTCF0:USTF0",1750567458168,0.77020305,102500.0,102490.0,0.2040663]
["bitfinex-derivatives","BTCF0:USTF0",1750567459072,1.06117176,102500.0,102490.0,0.2040663]
["bitfinex-derivatives","BTCF0:USTF0",1750567460166,0.77020305,102500.0,102490.0,0.2040663]
["bitfinex-derivatives","BTCF0:USTF0",1750567460566,0.81930305,102500.0,102490.0,0.2040663]
["bitfinex-derivatives","BTCF0:USTF0",1750567463661,0.45850305,102500.0,102490.0,0.2490663]
["bitfinex-derivatives","BTCF0:USTF0",1750567464566,0.45850305,102500.0,102490.0,0.2946663]
["bitfinex-derivatives","BTCF0:USTF0",1750567464770,0.81930305,102500.0,102490.0,0.2946663]
["bitfinex-derivatives","BTCF0:USTF0",1750567465381,0.1580637,102500.0,102490.0,1.19543501]
["bitfinex-derivatives","BTCF0:USTF0",1750567465566,0.1580637,102500.0,102490.0,1.55623501]
["bitfinex-derivatives","BTCF0:USTF0",1750567466672,0.1570637,102500.0,102490.0,1.55623501]
["bitfinex-derivatives","BTCF0:USTF0",1750567467074,0.1560637,102500.0,102490.0,1.55623501]
["bitfinex-derivatives","BTCF0:USTF0",1750567467276,0.1560637,102500.0,102490.0,1.55723501]
["bitfinex-derivatives","BTCF0:USTF0",1750567467572,0.1560637,102500.0,102490.0,1.19643501]
["bitfinex-derivatives","BTCF0:USTF0",1750567470678,0.1560637,102500.0,102490.0,1.55723501]
["bitfinex-derivatives","BTCF0:USTF0",1750567470976,0.1560637,102500.0,102490.0,1.19643501]
["bitfinex-derivatives","BTCF0:USTF0",1750567471481,0.1560637,102500.0,102490.0,1.55723501]
["bitfinex-derivatives","BTCF0:USTF0",1750567473383,1.04450663,102510.0,102500.0,0.1560511]
["bitfinex-derivatives","BTCF0:USTF0",1750567473578,1.04450663,102510.0,102500.0,0.2959511]
["bitfinex-derivatives","BTCF0:USTF0",1750567473773,0.75353792,102510.0,102500.0,0.2959511]
["bitfinex-derivatives","BTCF0:USTF0",1750567474574,0.75353792,102510.0,102500.0,0.33592845]
["bitfinex-derivatives","BTCF0:USTF0",1750567474773,0.75453792,102510.0,102500.0,0.33592845]
["bitfinex-derivatives","BTCF0:USTF0",1750567475182,0.75553792,102510.0,102500.0,0.33592845]
["bitfinex-derivatives","BTCF0:USTF0",1750567476184,0.39473792,102510.0,102500.0,0.33592845]
["bitfinex-derivatives","BTCF0:USTF0",1750567476585,0.68570663,102510.0,102500.0,0.33592845]
["bitfinex-derivatives","BTCF0:USTF0",1750567476887,0.61292595,102510.0,102500.0,0.55411648]
["bitfinex-derivatives","BTCF0:USTF0",1750567477385,0.97372595,102510.0,102500.0,0.55411648]
["bitfinex-derivatives","BTCF0:USTF0",1750567480288,0.75553792,102510.0,102500.0,0.55411648]
["bitfinex-derivatives","BTCF0:USTF0",1750567480493,0.39473792,102510.0,102500.0,0.55411648]
["bitfinex-derivatives","BTCF0:USTF0",1750567480684,0.61292595,102510.0,102500.0,0.55411648]
["bitfinex-derivatives","BTCF0:USTF0",1750567481389,0.97372595,102510.0,102500.0,0.55411648]
["bitfinex-derivatives","BTCF0:USTF0",1750567481689,0.97372595,102510.0,102500.0,0.24142845]
["bitfinex-derivatives","BTCF0:USTF0",1750567483888,0.97372595,102510.0,102500.0,0.19602845]
["bitfinex-derivatives","BTCF0:USTF0",1750567484488,0.4488365,102510.0,102500.0,0.21366236]
["bitfinex-derivatives","BTCF0:USTF0",1750567484690,0.8876589,102510.0,102500.0,0.21366236]
["bitfinex-derivatives","BTCF0:USTF0",1750567485393,0.5268589,102510.0,102500.0,0.21366236]
["bitfinex-derivatives","BTCF0:USTF0",1750567485594,0.5268589,102510.0,102500.0,0.26496236]
["bitfinex-derivatives","BTCF0:USTF0",1750567487688,0.8876589,102510.0,102500.0,0.26496236]
["bitfinex-derivatives","BTCF0:USTF0",1750567487882,0.9348589,102510.0,102500.0,0.22498501]
["bitfinex-derivatives","BTCF0:USTF0",1750567488190,0.95089532,102510.0,102500.0,0.17368501]
["bitfinex-derivatives","BTCF0:USTF0",1750567491095,1.16908335,102510.0,102500.0,0.17368491]
["bitfinex-derivatives","BTCF0:USTF0",1750567491396,0.95089532,102510.0,102500.0,0.17368491]
["bitfinex-derivatives","BTCF0:USTF0",1750567491692,0.95089532,102510.0,102500.0,0.17408491]
["bitfinex-derivatives","BTCF0:USTF0",1750567497695,0.95089532,102510.0,102500.0,0.01803391]
["bitfinex-derivatives","BTCF0:USTF0",1750567498982,0.95089532,102510.0,102500.0,0.01763391]
["bitfinex-derivatives","BTCF0:USTF0",1750567499193,0.95089532,102510.0,102500.0,0.01803391]
["bitfinex-derivatives","BTCF0:USTF0",1750567499486,1.16908335,102510.0,102500.0,0.01803391]
["bitfinex-derivatives","BTCF0:USTF0",1750567500494,1.36419535,102510.0,102500.0,0.01803391]
["bitfinex-derivatives","BTCF0:USTF0",1750567500701,1.36419535,102510.0,102500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567500888,0.1560509,102500.0,102490.0,0.1560561]
["bitfinex-derivatives","BTCF0:USTF0",1750567501191,1.09512696,102500.0,102490.0,0.1560561]
["bitfinex-derivatives","BTCF0:USTF0",1750567501397,1.70388696,102500.0,102490.0,0.1560561]
["bitfinex-derivatives","BTCF0:USTF0",1750567501791,1.70388696,102500.0,102490.0,0.20374754]
["bitfinex-derivatives","BTCF0:USTF0",1750567502397,1.70388696,102500.0,102490.0,0.20474754]
["bitfinex-derivatives","BTCF0:USTF0",1750567503689,1.70488696,102500.0,102490.0,0.20474754]
["bitfinex-derivatives","BTCF0:USTF0",1750567504700,1.7823021,102500.0,102490.0,0.20474754]
["bitfinex-derivatives","BTCF0:USTF0",1750567505102,1.7823021,102500.0,102490.0,0.20374754]
["bitfinex-derivatives","BTCF0:USTF0",1750567505303,1.7833021,102500.0,102490.0,0.1560561]
["bitfinex-derivatives","BTCF0:USTF0",1750567509302,1.7833021,102500.0,102490.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1750567509993,1.7361021,102500.0,102490.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1750567514506,1.75811865,102500.0,102490.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1750567516906,1.32174259,102500.0,102490.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1750567517109,1.39731865,102500.0,102490.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1750567517315,1.75811865,102500.0,102490.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1750567520325,1.80901865,102500.0,102490.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1750567526433,1.76201865,102500.0,102490.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1750567526625,1.76201865,102500.0,102490.0,0.3029561]
["bitfinex-derivatives","BTCF0:USTF0",1750567529722,1.54383062,102500.0,102490.0,0.3029561]
["bitfinex-derivatives","BTCF0:USTF0",1750567529928,1.49293062,102500.0,102490.0,0.3029561]
["bitfinex-derivatives","BTCF0:USTF0",1750567530434,1.71111865,102500.0,102490.0,0.3029561]
["bitfinex-derivatives","BTCF0:USTF0",1750567537938,1.71111865,102500.0,102490.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1750567538945,1.13213062,102500.0,102490.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1750567539833,1.71111865,102500.0,102490.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1750567541941,1.75701865,102500.0,102490.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1750567544455,1.39621865,102500.0,102490.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1750567544641,1.39621865,102500.0,102490.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750567544842,1.75701865,102500.0,102490.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750567546942,1.75701865,102500.0,102490.0,0.2542668]
["bitfinex-derivatives","BTCF0:USTF0",1750567551747,0.71188259,102500.0,102490.0,0.47245483]
["bitfinex-derivatives","BTCF0:USTF0",1750567552046,1.49137062,102500.0,102490.0,0.56165483]
["bitfinex-derivatives","BTCF0:USTF0",1750567552347,1.49137062,102500.0,102490.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1750567552551,1.49137062,102500.0,102490.0,0.3434667]
["bitfinex-derivatives","BTCF0:USTF0",1750567552740,1.75925865,102500.0,102490.0,0.2942667]
["bitfinex-derivatives","BTCF0:USTF0",1750567553443,1.75925865,102500.0,102490.0,0.2470667]
["bitfinex-derivatives","BTCF0:USTF0",1750567553644,1.80805865,102500.0,102490.0,0.2470667]
["bitfinex-derivatives","BTCF0:USTF0",1750567554049,0.1560667,102490.0,102480.0,0.61467698]
["bitfinex-derivatives","BTCF0:USTF0",1750567554251,0.75707128,102490.0,102480.0,0.66147698]
["bitfinex-derivatives","BTCF0:USTF0",1750567554547,0.75707128,102490.0,102480.0,0.66067698]
["bitfinex-derivatives","BTCF0:USTF0",1750567555145,0.75707128,102490.0,102480.0,0.66107698]
["bitfinex-derivatives","BTCF0:USTF0",1750567555851,0.75707128,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567556845,0.17808325,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567557145,0.17808325,102490.0,102480.0,1.24106501]
["bitfinex-derivatives","BTCF0:USTF0",1750567557350,0.17808325,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567558239,0.17808325,102490.0,102480.0,1.02287698]
["bitfinex-derivatives","BTCF0:USTF0",1750567558552,0.17808325,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567561056,0.39627128,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567562441,0.44687128,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567565147,0.17808325,102490.0,102480.0,1.24106501]
["bitfinex-derivatives","BTCF0:USTF0",1750567565854,0.39627128,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567566055,0.39627128,102490.0,102480.0,0.88026501]
["bitfinex-derivatives","BTCF0:USTF0",1750567566257,0.17808325,102490.0,102480.0,0.88026501]
["bitfinex-derivatives","BTCF0:USTF0",1750567568255,0.17808325,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567568460,0.19394919,102490.0,102480.0,0.88026501]
["bitfinex-derivatives","BTCF0:USTF0",1750567569759,0.19394919,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567570149,0.41213722,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567570444,0.45843722,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567572063,0.81923722,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567573362,0.24024919,102490.0,102480.0,1.02287698]
["bitfinex-derivatives","BTCF0:USTF0",1750567573558,0.29941886,102490.0,102480.0,1.02287698]
["bitfinex-derivatives","BTCF0:USTF0",1750567573863,0.45548556,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567574062,0.19099753,102490.0,102480.0,0.80468895]
["bitfinex-derivatives","BTCF0:USTF0",1750567574361,0.40918556,102490.0,102480.0,0.88026501]
["bitfinex-derivatives","BTCF0:USTF0",1750567574561,0.39012067,102490.0,102480.0,0.88026501]
["bitfinex-derivatives","BTCF0:USTF0",1750567575364,0.39012067,102490.0,102480.0,0.66207698]
["bitfinex-derivatives","BTCF0:USTF0",1750567577064,0.39012067,102490.0,102480.0,0.61287698]
["bitfinex-derivatives","BTCF0:USTF0",1750567577370,0.43992067,102490.0,102480.0,0.61247698]
["bitfinex-derivatives","BTCF0:USTF0",1750567577664,0.43992067,102490.0,102480.0,0.61287698]
["bitfinex-derivatives","BTCF0:USTF0",1750567578259,0.43992067,102490.0,102480.0,0.66057698]
["bitfinex-derivatives","BTCF0:USTF0",1750567578758,0.17193264,102490.0,102480.0,0.66057698]
["bitfinex-derivatives","BTCF0:USTF0",1750567578958,0.39012067,102490.0,102480.0,0.66057698]
["bitfinex-derivatives","BTCF0:USTF0",1750567579256,0.1560667,102490.0,102480.0,0.66057698]
["bitfinex-derivatives","BTCF0:USTF0",1750567579456,0.01580943,102500.0,102490.0,0.1560668]
["bitfinex-derivatives","BTCF0:USTF0",1750567579656,0.01580943,102500.0,102490.0,2.05958286]
["bitfinex-derivatives","BTCF0:USTF0",1750567580666,0.01680943,102500.0,102490.0,1.84139483]
["bitfinex-derivatives","BTCF0:USTF0",1750567580969,0.01780943,102500.0,102490.0,1.84139483]
["bitfinex-derivatives","BTCF0:USTF0",1750567581157,0.01780943,102500.0,102490.0,1.98571483]
["bitfinex-derivatives","BTCF0:USTF0",1750567581766,0.25055956,102510.0,102500.0,0.1560515]
["bitfinex-derivatives","BTCF0:USTF0",1750567581971,0.4615569,102510.0,102500.0,0.65603953]
["bitfinex-derivatives","BTCF0:USTF0",1750567582267,0.17198654,102510.0,102500.0,0.89157306]
["bitfinex-derivatives","BTCF0:USTF0",1750567582663,0.17198654,102510.0,102500.0,0.67338503]
["bitfinex-derivatives","BTCF0:USTF0",1750567582970,0.1580462,102510.0,102500.0,0.79041593]
["bitfinex-derivatives","BTCF0:USTF0",1750567583169,0.37623423,102510.0,102500.0,0.79041593]
["bitfinex-derivatives","BTCF0:USTF0",1750567584271,0.37923423,102510.0,102500.0,0.79041593]
["bitfinex-derivatives","BTCF0:USTF0",1750567584472,0.37923423,102510.0,102500.0,1.15121593]
["bitfinex-derivatives","BTCF0:USTF0",1750567584773,0.1610462,102510.0,102500.0,1.15121593]
["bitfinex-derivatives","BTCF0:USTF0",1750567585273,0.005,102510.0,102500.0,1.36940396]
["bitfinex-derivatives","BTCF0:USTF0",1750567585865,0.02705702,102510.0,102500.0,1.36940396]
["bitfinex-derivatives","BTCF0:USTF0",1750567586563,0.18309332,102510.0,102500.0,1.36940396]
["bitfinex-derivatives","BTCF0:USTF0",1750567586764,0.18309332,102510.0,102500.0,1.15121593]
["bitfinex-derivatives","BTCF0:USTF0",1750567587371,0.40128135,102510.0,102500.0,0.79041593]
["bitfinex-derivatives","BTCF0:USTF0",1750567587572,0.45258135,102510.0,102500.0,1.15121593]
["bitfinex-derivatives","BTCF0:USTF0",1750567587765,0.23439332,102510.0,102500.0,0.79041593]
["bitfinex-derivatives","BTCF0:USTF0",1750567587970,0.18309332,102510.0,102500.0,1.15121593]
["bitfinex-derivatives","BTCF0:USTF0",1750567588170,0.18309332,102510.0,102500.0,1.36940396]
["bitfinex-derivatives","BTCF0:USTF0",1750567590370,0.02705702,102510.0,102500.0,1.36940396]
["bitfinex-derivatives","BTCF0:USTF0",1750567595174,0.02705702,102510.0,102500.0,1.60940396]
["bitfinex-derivatives","BTCF0:USTF0",1750567595477,0.02705702,102510.0,102500.0,1.61355162]
["bitfinex-derivatives","BTCF0:USTF0",1750567595869,0.22248981,102530.0,102520.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1750567596172,0.20506061,102530.0,102520.0,1.3598208]
["bitfinex-derivatives","BTCF0:USTF0",1750567596376,0.20506061,102530.0,102520.0,1.5123208]
["bitfinex-derivatives","BTCF0:USTF0",1750567596882,0.20506061,102530.0,102520.0,1.34401264]
["bitfinex-derivatives","BTCF0:USTF0",1750567597277,0.20806061,102530.0,102520.0,1.34401264]
["bitfinex-derivatives","BTCF0:USTF0",1750567597576,0.05204861,102530.0,102520.0,1.63478144]
["bitfinex-derivatives","BTCF0:USTF0",1750567597777,0.20805451,102530.0,102520.0,1.63478144]
["bitfinex-derivatives","BTCF0:USTF0",1750567598282,0.21205451,102530.0,102520.0,1.63478144]
["bitfinex-derivatives","BTCF0:USTF0",1750567598480,0.007,102530.0,102520.0,1.63478144]
["bitfinex-derivatives","BTCF0:USTF0",1750567599080,0.1630059,102530.0,102520.0,1.63478144]
["bitfinex-derivatives","BTCF0:USTF0",1750567599885,0.2128059,102530.0,102520.0,1.63478144]
["bitfinex-derivatives","BTCF0:USTF0",1750567601681,0.1630059,102530.0,102520.0,1.63478144]
["bitfinex-derivatives","BTCF0:USTF0",1750567602082,0.007,102530.0,102520.0,1.63478144]
["bitfinex-derivatives","BTCF0:USTF0",1750567606984,0.1630059,102530.0,102520.0,1.63478144]
["bitfinex-derivatives","BTCF0:USTF0",1750567607189,0.2152059,102530.0,102520.0,1.22408144]
["bitfinex-derivatives","BTCF0:USTF0",1750567607386,0.2672059,102530.0,102520.0,1.29411264]
["bitfinex-derivatives","BTCF0:USTF0",1750567607792,0.2892656,102530.0,102520.0,1.29411264]
["bitfinex-derivatives","BTCF0:USTF0",1750567608090,0.2372656,102530.0,102520.0,1.29411264]
["bitfinex-derivatives","BTCF0:USTF0",1750567608290,0.0812597,102530.0,102520.0,1.34391264]
["bitfinex-derivatives","BTCF0:USTF0",1750567609597,0.0812597,102530.0,102520.0,1.42125869]
["bitfinex-derivatives","BTCF0:USTF0",1750567609797,0.0812597,102530.0,102520.0,1.71202749]
["bitfinex-derivatives","BTCF0:USTF0",1750567610001,0.0812597,102530.0,102520.0,1.63468144]
["bitfinex-derivatives","BTCF0:USTF0",1750567610197,0.2372655,102530.0,102520.0,1.63468144]
["bitfinex-derivatives","BTCF0:USTF0",1750567610700,0.2372655,102530.0,102520.0,1.27388144]
["bitfinex-derivatives","BTCF0:USTF0",1750567611802,0.0812597,102530.0,102520.0,1.63468144]
["bitfinex-derivatives","BTCF0:USTF0",1750567612803,0.0290597,102530.0,102520.0,1.63468144]
["bitfinex-derivatives","BTCF0:USTF0",1750567613199,0.0290597,102530.0,102520.0,2.00468144]
["bitfinex-derivatives","BTCF0:USTF0",1750567613601,0.0290597,102530.0,102520.0,1.75468144]
["bitfinex-derivatives","BTCF0:USTF0",1750567614201,0.0290597,102530.0,102520.0,1.95468144]
["bitfinex-derivatives","BTCF0:USTF0",1750567614601,0.0290597,102530.0,102520.0,1.9588291]
["bitfinex-derivatives","BTCF0:USTF0",1750567614801,0.0290597,102530.0,102520.0,2.03512589]
["bitfinex-derivatives","BTCF0:USTF0",1750567615608,0.0290597,102530.0,102520.0,2.32174703]
["bitfinex-derivatives","BTCF0:USTF0",1750567615805,0.0180754,102540.0,102530.0,0.4467747]
["bitfinex-derivatives","BTCF0:USTF0",1750567616004,0.0180754,102540.0,102530.0,1.1827547]
["bitfinex-derivatives","BTCF0:USTF0",1750567616304,0.0180754,102540.0,102530.0,1.18351769]
["bitfinex-derivatives","BTCF0:USTF0",1750567616508,0.0176754,102540.0,102530.0,1.18351769]
["bitfinex-derivatives","BTCF0:USTF0",1750567616707,0.0180754,102540.0,102530.0,1.18351769]
["bitfinex-derivatives","BTCF0:USTF0",1750567616909,0.0230754,102540.0,102530.0,1.18351769]
["bitfinex-derivatives","BTCF0:USTF0",1750567618303,0.0226754,102540.0,102530.0,1.18351769]
["bitfinex-derivatives","BTCF0:USTF0",1750567618811,0.0230754,102540.0,102530.0,1.18351769]
["bitfinex-derivatives","BTCF0:USTF0",1750567620419,0.0230754,102540.0,102530.0,1.05351769]
["bitfinex-derivatives","BTCF0:USTF0",1750567620707,0.0230754,102540.0,102530.0,1.55857369]
["bitfinex-derivatives","BTCF0:USTF0",1750567620911,0.0008,102550.0,102530.0,1.29917369]
["bitfinex-derivatives","BTCF0:USTF0",1750567621110,0.57583749,102560.0,102550.0,0.17328505]
["bitfinex-derivatives","BTCF0:USTF0",1750567621507,0.57583749,102560.0,102550.0,0.17353938]
["bitfinex-derivatives","BTCF0:USTF0",1750567621709,0.57583749,102560.0,102550.0,0.17404804]
["bitfinex-derivatives","BTCF0:USTF0",1750567622019,0.21503749,102560.0,102550.0,0.17404804]
["bitfinex-derivatives","BTCF0:USTF0",1750567622213,0.23092574,102560.0,102550.0,0.17404804]
["bitfinex-derivatives","BTCF0:USTF0",1750567623417,0.19193224,102560.0,102550.0,0.17404804]
["bitfinex-derivatives","BTCF0:USTF0",1750567623615,0.19193224,102560.0,102550.0,0.22264804]
["bitfinex-derivatives","BTCF0:USTF0",1750567623916,0.15293874,102560.0,102550.0,0.22264804]
["bitfinex-derivatives","BTCF0:USTF0",1750567624517,0.01588825,102560.0,102550.0,0.22264804]
["bitfinex-derivatives","BTCF0:USTF0",1750567624718,0.01588825,102560.0,102550.0,0.70477684]
["bitfinex-derivatives","BTCF0:USTF0",1750567624907,0.01588825,102560.0,102550.0,1.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1750567625103,0.01628825,102560.0,102550.0,1.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1750567625308,0.01588825,102560.0,102550.0,1.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1750567625814,0.01588825,102560.0,102550.0,1.11407684]
["bitfinex-derivatives","BTCF0:USTF0",1750567626116,0.01628825,102560.0,102550.0,1.11407684]
["bitfinex-derivatives","BTCF0:USTF0",1750567627919,0.03826034,102560.0,102550.0,1.11407684]
["bitfinex-derivatives","BTCF0:USTF0",1750567628321,0.03826034,102560.0,102550.0,0.82330804]
["bitfinex-derivatives","BTCF0:USTF0",1750567628513,0.03826034,102560.0,102550.0,1.11407684]
["bitfinex-derivatives","BTCF0:USTF0",1750567630818,0.03786034,102560.0,102550.0,1.11407684]
["bitfinex-derivatives","BTCF0:USTF0",1750567631212,0.04266033,102560.0,102550.0,1.12247681]
["bitfinex-derivatives","BTCF0:USTF0",1750567632517,0.04266033,102560.0,102550.0,1.14247681]
["bitfinex-derivatives","BTCF0:USTF0",1750567634618,0.04266033,102560.0,102550.0,1.1432398]
["bitfinex-derivatives","BTCF0:USTF0",1750567636513,0.04266033,102560.0,102550.0,1.4932398]
["bitfinex-derivatives","BTCF0:USTF0",1750567636815,0.04266033,102560.0,102550.0,2.2932158]
["bitfinex-derivatives","BTCF0:USTF0",1750567637017,0.04266033,102560.0,102550.0,2.0981998]
["bitfinex-derivatives","BTCF0:USTF0",1750567637018,0.02108824,102560.0,102550.0,2.0981998]
["bitfinex-derivatives","BTCF0:USTF0",1750567637224,0.73500654,102590.0,102580.0,0.1559299]
["bitfinex-derivatives","BTCF0:USTF0",1750567637421,0.80359935,102590.0,102580.0,0.15618423]
["bitfinex-derivatives","BTCF0:USTF0",1750567637818,0.80359935,102590.0,102580.0,0.15669289]
["bitfinex-derivatives","BTCF0:USTF0",1750567638821,1.09436815,102590.0,102580.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750567639026,1.09436815,102590.0,102580.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750567639224,0.1559451,102570.0,102560.0,0.3782896]
["bitfinex-derivatives","BTCF0:USTF0",1750567639420,0.82953755,102570.0,102560.0,0.2339296]
["bitfinex-derivatives","BTCF0:USTF0",1750567639727,1.05451555,102570.0,102560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567640023,0.1559603,102560.0,102550.0,0.8388286]
["bitfinex-derivatives","BTCF0:USTF0",1750567640224,0.63888395,102560.0,102550.0,0.8396286]
["bitfinex-derivatives","BTCF0:USTF0",1750567640729,0.63888395,102560.0,102550.0,0.2347486]
["bitfinex-derivatives","BTCF0:USTF0",1750567640923,0.63888395,102560.0,102550.0,0.2339486]
["bitfinex-derivatives","BTCF0:USTF0",1750567641118,0.92965275,102560.0,102550.0,0.1953549]
["bitfinex-derivatives","BTCF0:USTF0",1750567642330,0.63888395,102560.0,102550.0,0.1953549]
["bitfinex-derivatives","BTCF0:USTF0",1750567643330,0.92965275,102560.0,102550.0,0.1953549]
["bitfinex-derivatives","BTCF0:USTF0",1750567644333,0.63888395,102560.0,102550.0,0.1953549]
["bitfinex-derivatives","BTCF0:USTF0",1750567650132,0.43422365,102560.0,102550.0,0.4861237]
["bitfinex-derivatives","BTCF0:USTF0",1750567650330,0.02202365,102560.0,102550.0,0.9495237]
["bitfinex-derivatives","BTCF0:USTF0",1750567650635,0.22778308,102570.0,102560.0,0.1559602]
["bitfinex-derivatives","BTCF0:USTF0",1750567650837,0.22778275,102570.0,102560.0,0.546029]
["bitfinex-derivatives","BTCF0:USTF0",1750567651039,0.22778275,102570.0,102560.0,1.150789]
["bitfinex-derivatives","BTCF0:USTF0",1750567652124,0.22778275,102570.0,102560.0,1.151789]
["bitfinex-derivatives","BTCF0:USTF0",1750567652328,0.22778275,102570.0,102560.0,0.8610202]
["bitfinex-derivatives","BTCF0:USTF0",1750567654834,0.07182625,102570.0,102560.0,0.8610202]
["bitfinex-derivatives","BTCF0:USTF0",1750567655339,0.02202625,102570.0,102560.0,1.151789]
["bitfinex-derivatives","BTCF0:USTF0",1750567655839,0.02202625,102570.0,102560.0,1.512589]
["bitfinex-derivatives","BTCF0:USTF0",1750567657044,0.02202625,102570.0,102560.0,1.542589]
["bitfinex-derivatives","BTCF0:USTF0",1750567663249,0.02202625,102570.0,102560.0,1.685669]
["bitfinex-derivatives","BTCF0:USTF0",1750567663741,0.07112625,102570.0,102560.0,1.685669]
["bitfinex-derivatives","BTCF0:USTF0",1750567664043,0.07112625,102570.0,102560.0,1.638969]
["bitfinex-derivatives","BTCF0:USTF0",1750567664247,0.07112625,102570.0,102560.0,1.3482002]
["bitfinex-derivatives","BTCF0:USTF0",1750567664435,0.07112625,102570.0,102560.0,1.3182002]
["bitfinex-derivatives","BTCF0:USTF0",1750567664636,0.07112625,102570.0,102560.0,1.3186002]
["bitfinex-derivatives","BTCF0:USTF0",1750567664836,0.22707135,102570.0,102560.0,1.609369]
["bitfinex-derivatives","BTCF0:USTF0",1750567665135,0.07112625,102570.0,102560.0,1.609369]
["bitfinex-derivatives","BTCF0:USTF0",1750567667850,0.07112625,102570.0,102560.0,1.658169]
["bitfinex-derivatives","BTCF0:USTF0",1750567668642,0.07112625,102570.0,102560.0,1.3674002]
["bitfinex-derivatives","BTCF0:USTF0",1750567668845,0.07112625,102570.0,102560.0,1.658169]
["bitfinex-derivatives","BTCF0:USTF0",1750567669349,0.22707135,102570.0,102560.0,1.658169]
["bitfinex-derivatives","BTCF0:USTF0",1750567670351,0.22707135,102570.0,102560.0,1.297369]
["bitfinex-derivatives","BTCF0:USTF0",1750567671645,0.22707135,102570.0,102560.0,0.9578002]
["bitfinex-derivatives","BTCF0:USTF0",1750567673351,0.22707135,102570.0,102560.0,0.9574002]
["bitfinex-derivatives","BTCF0:USTF0",1750567673552,0.22707135,102570.0,102560.0,0.9578002]
["bitfinex-derivatives","BTCF0:USTF0",1750567676157,0.27207135,102570.0,102560.0,0.9578002]
["bitfinex-derivatives","BTCF0:USTF0",1750567677257,0.27207135,102570.0,102560.0,0.9576002]
["bitfinex-derivatives","BTCF0:USTF0",1750567677459,0.27207135,102570.0,102560.0,0.9572002]
["bitfinex-derivatives","BTCF0:USTF0",1750567677660,0.27207135,102570.0,102560.0,0.9576002]
["bitfinex-derivatives","BTCF0:USTF0",1750567678060,0.02202625,102570.0,102560.0,1.609169]
["bitfinex-derivatives","BTCF0:USTF0",1750567678358,0.02202625,102570.0,102560.0,1.657669]
["bitfinex-derivatives","BTCF0:USTF0",1750567681355,0.17797135,102570.0,102560.0,1.657669]
["bitfinex-derivatives","BTCF0:USTF0",1750567682051,0.02202625,102570.0,102560.0,1.657669]
["bitfinex-derivatives","BTCF0:USTF0",1750567689470,0.02202625,102570.0,102560.0,1.296869]
["bitfinex-derivatives","BTCF0:USTF0",1750567689669,0.02202625,102570.0,102560.0,1.657669]
["bitfinex-derivatives","BTCF0:USTF0",1750567695968,0.02202625,102570.0,102560.0,1.698269]
["bitfinex-derivatives","BTCF0:USTF0",1750567696473,0.02202625,102570.0,102560.0,1.758269]
["bitfinex-derivatives","BTCF0:USTF0",1750567697673,0.02202625,102570.0,102560.0,1.938269]
["bitfinex-derivatives","BTCF0:USTF0",1750567698661,0.02202625,102570.0,102560.0,1.6475002]
["bitfinex-derivatives","BTCF0:USTF0",1750567698865,0.02202625,102570.0,102560.0,1.938269]
["bitfinex-derivatives","BTCF0:USTF0",1750567699774,0.02202625,102570.0,102560.0,1.6475002]
["bitfinex-derivatives","BTCF0:USTF0",1750567700074,0.02202625,102570.0,102560.0,1.938269]
["bitfinex-derivatives","BTCF0:USTF0",1750567702377,0.02202625,102570.0,102560.0,1.99612061]
["bitfinex-derivatives","BTCF0:USTF0",1750567702564,0.0159453,102580.0,102560.0,1.84016041]
["bitfinex-derivatives","BTCF0:USTF0",1750567702769,0.0159453,102580.0,102570.0,0.9356139]
["bitfinex-derivatives","BTCF0:USTF0",1750567703076,0.0159453,102580.0,102570.0,0.9556139]
["bitfinex-derivatives","BTCF0:USTF0",1750567704275,0.10514019,102600.0,102590.0,0.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1750567704475,0.0019,102600.0,102590.0,1.57173052]
["bitfinex-derivatives","BTCF0:USTF0",1750567704661,0.0023,102600.0,102590.0,1.99093052]
["bitfinex-derivatives","BTCF0:USTF0",1750567705471,0.0019,102600.0,102590.0,1.99093052]
["bitfinex-derivatives","BTCF0:USTF0",1750567705670,0.0023,102600.0,102590.0,2.026138]
["bitfinex-derivatives","BTCF0:USTF0",1750567705972,0.0019,102600.0,102590.0,2.026138]
["bitfinex-derivatives","BTCF0:USTF0",1750567706169,0.0023,102600.0,102590.0,2.026138]
["bitfinex-derivatives","BTCF0:USTF0",1750567706776,0.0023,102600.0,102590.0,2.10321]
["bitfinex-derivatives","BTCF0:USTF0",1750567712283,0.49591046,102620.0,102610.0,0.1558843]
["bitfinex-derivatives","BTCF0:USTF0",1750567712486,0.1558995,102600.0,102590.0,0.2726465]
["bitfinex-derivatives","BTCF0:USTF0",1750567712688,0.1558995,102600.0,102590.0,0.1955745]
["bitfinex-derivatives","BTCF0:USTF0",1750567712689,0.5166995,102600.0,102590.0,0.1955745]
["bitfinex-derivatives","BTCF0:USTF0",1750567712987,0.8074683,102600.0,102590.0,0.01776702]
["bitfinex-derivatives","BTCF0:USTF0",1750567713383,0.8074683,102600.0,102590.0,0.01736702]
["bitfinex-derivatives","BTCF0:USTF0",1750567713589,0.8074683,102600.0,102590.0,0.01776702]
["bitfinex-derivatives","BTCF0:USTF0",1750567714388,0.8074683,102600.0,102590.0,0.17368172]
["bitfinex-derivatives","BTCF0:USTF0",1750567714887,0.8294688,102600.0,102590.0,0.17368172]
["bitfinex-derivatives","BTCF0:USTF0",1750567715384,0.55503011,102600.0,102590.0,0.17368172]
["bitfinex-derivatives","BTCF0:USTF0",1750567715584,0.88819891,102600.0,102590.0,0.17368172]
["bitfinex-derivatives","BTCF0:USTF0",1750567715882,0.93219891,102600.0,102590.0,0.17368172]
["bitfinex-derivatives","BTCF0:USTF0",1750567720184,0.93219891,102600.0,102590.0,0.17328172]
["bitfinex-derivatives","BTCF0:USTF0",1750567720683,0.93219891,102600.0,102590.0,0.18408169]
["bitfinex-derivatives","BTCF0:USTF0",1750567720888,0.93259891,102600.0,102590.0,0.18408169]
["bitfinex-derivatives","BTCF0:USTF0",1750567721384,0.93299891,102600.0,102590.0,0.18408169]
["bitfinex-derivatives","BTCF0:USTF0",1750567724488,0.87700318,102600.0,102590.0,0.18408169]
["bitfinex-derivatives","BTCF0:USTF0",1750567724882,0.58623438,102600.0,102590.0,0.22858169]
["bitfinex-derivatives","BTCF0:USTF0",1750567725584,0.54223438,102600.0,102590.0,0.22858169]
["bitfinex-derivatives","BTCF0:USTF0",1750567726181,0.34393488,102600.0,102590.0,0.56405049]
["bitfinex-derivatives","BTCF0:USTF0",1750567726382,0.0224005,102600.0,102590.0,0.97149815]
["bitfinex-derivatives","BTCF0:USTF0",1750567726682,0.0228005,102600.0,102590.0,1.57509815]
["bitfinex-derivatives","BTCF0:USTF0",1750567726890,0.0224005,102600.0,102590.0,1.57509815]
["bitfinex-derivatives","BTCF0:USTF0",1750567727086,0.0228005,102600.0,102590.0,1.57509815]
["bitfinex-derivatives","BTCF0:USTF0",1750567727394,0.0228005,102600.0,102590.0,1.57095049]
["bitfinex-derivatives","BTCF0:USTF0",1750567728482,0.0228005,102600.0,102590.0,1.71407049]
["bitfinex-derivatives","BTCF0:USTF0",1750567729491,0.0224005,102600.0,102590.0,1.71407049]
["bitfinex-derivatives","BTCF0:USTF0",1750567729691,0.0228005,102600.0,102590.0,1.71407049]
["bitfinex-derivatives","BTCF0:USTF0",1750567730593,0.0228005,102600.0,102590.0,1.72407049]
["bitfinex-derivatives","BTCF0:USTF0",1750567730991,0.0228005,102600.0,102590.0,1.91407049]
["bitfinex-derivatives","BTCF0:USTF0",1750567733492,0.0224005,102600.0,102590.0,1.91407049]
["bitfinex-derivatives","BTCF0:USTF0",1750567733700,0.0228005,102600.0,102590.0,1.91407049]
["bitfinex-derivatives","BTCF0:USTF0",1750567737597,0.1984692,102620.0,102610.0,0.1558843]
["bitfinex-derivatives","BTCF0:USTF0",1750567737798,0.0426,102620.0,102610.0,0.16109099]
["bitfinex-derivatives","BTCF0:USTF0",1750567738000,0.0426,102620.0,102610.0,0.28959099]
["bitfinex-derivatives","BTCF0:USTF0",1750567738194,0.0008,102620.0,102610.0,1.54491979]
["bitfinex-derivatives","BTCF0:USTF0",1750567738499,1.179431,102630.0,102620.0,0.1558691]
["bitfinex-derivatives","BTCF0:USTF0",1750567738793,1.179431,102630.0,102620.0,0.2001691]
["bitfinex-derivatives","BTCF0:USTF0",1750567739000,1.1404654,102630.0,102620.0,0.2001691]
["bitfinex-derivatives","BTCF0:USTF0",1750567739198,1.1412654,102630.0,102620.0,0.2001691]
["bitfinex-derivatives","BTCF0:USTF0",1750567739387,0.9854,102630.0,102620.0,0.2001691]
["bitfinex-derivatives","BTCF0:USTF0",1750567739586,0.7804539,102630.0,102620.0,0.2001691]
["bitfinex-derivatives","BTCF0:USTF0",1750567739785,0.7804539,102630.0,102620.0,0.23056991]
["bitfinex-derivatives","BTCF0:USTF0",1750567739998,0.043,102630.0,102620.0,0.23056991]
["bitfinex-derivatives","BTCF0:USTF0",1750567740199,0.043,102630.0,102620.0,0.27386991]
["bitfinex-derivatives","BTCF0:USTF0",1750567740496,0.83743444,102640.0,102630.0,0.1558539]
["bitfinex-derivatives","BTCF0:USTF0",1750567740696,1.17100324,102640.0,102630.0,0.2001539]
["bitfinex-derivatives","BTCF0:USTF0",1750567740892,1.13124004,102640.0,102630.0,0.2001539]
["bitfinex-derivatives","BTCF0:USTF0",1750567741092,1.13164004,102640.0,102630.0,0.2001539]
["bitfinex-derivatives","BTCF0:USTF0",1750567741800,1.17474004,102640.0,102630.0,0.2001539]
["bitfinex-derivatives","BTCF0:USTF0",1750567742699,1.01888824,102640.0,102620.0,0.39120081]
["bitfinex-derivatives","BTCF0:USTF0",1750567742894,0.9704544,102630.0,102620.0,0.1566691]
["bitfinex-derivatives","BTCF0:USTF0",1750567743086,1.009421,102630.0,102610.0,0.9067083]
["bitfinex-derivatives","BTCF0:USTF0",1750567743297,0.6051691,102620.0,102610.0,1.0625926]
["bitfinex-derivatives","BTCF0:USTF0",1750567743494,0.62131283,102620.0,102610.0,0.9923114]
["bitfinex-derivatives","BTCF0:USTF0",1750567743700,0.62131283,102620.0,102610.0,1.01900889]
["bitfinex-derivatives","BTCF0:USTF0",1750567746195,0.62131283,102620.0,102610.0,0.98003849]
["bitfinex-derivatives","BTCF0:USTF0",1750567746704,0.62131283,102620.0,102610.0,1.00979645]
["bitfinex-derivatives","BTCF0:USTF0",1750567746898,0.62131283,102620.0,102610.0,0.97082605]
["bitfinex-derivatives","BTCF0:USTF0",1750567747304,0.66521283,102620.0,102610.0,0.97082605]
["bitfinex-derivatives","BTCF0:USTF0",1750567751605,0.66521283,102620.0,102610.0,0.26821106]
["bitfinex-derivatives","BTCF0:USTF0",1750567751799,0.95598163,102620.0,102610.0,0.1558843]
["bitfinex-derivatives","BTCF0:USTF0",1750567752006,0.1558843,102610.0,102600.0,0.8822153]
["bitfinex-derivatives","BTCF0:USTF0",1750567752311,0.1973843,102610.0,102600.0,0.8822153]
["bitfinex-derivatives","BTCF0:USTF0",1750567752804,0.1973843,102610.0,102600.0,0.8830153]
["bitfinex-derivatives","BTCF0:USTF0",1750567753009,0.1973843,102610.0,102600.0,0.91148893]
["bitfinex-derivatives","BTCF0:USTF0",1750567753208,0.1973843,102610.0,102600.0,0.91188893]
["bitfinex-derivatives","BTCF0:USTF0",1750567753910,0.1973843,102610.0,102600.0,0.91148893]
["bitfinex-derivatives","BTCF0:USTF0",1750567754106,0.1973843,102610.0,102600.0,0.91188893]
["bitfinex-derivatives","BTCF0:USTF0",1750567755200,0.1973843,102610.0,102600.0,0.95358893]
["bitfinex-derivatives","BTCF0:USTF0",1750567756508,0.1973843,102610.0,102600.0,0.91461513]
["bitfinex-derivatives","BTCF0:USTF0",1750567756709,0.1973843,102610.0,102600.0,0.87291513]
["bitfinex-derivatives","BTCF0:USTF0",1750567757009,0.1973843,102610.0,102600.0,0.87275513]
["bitfinex-derivatives","BTCF0:USTF0",1750567757405,0.8489531,102610.0,102600.0,0.2003883]
["bitfinex-derivatives","BTCF0:USTF0",1750567757606,0.8908531,102610.0,102600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567757908,0.8908531,102610.0,102600.0,0.1558995]
["bitfinex-derivatives","BTCF0:USTF0",1750567758212,0.8908531,102610.0,102600.0,0.1562995]
["bitfinex-derivatives","BTCF0:USTF0",1750567759914,0.8908531,102610.0,102600.0,0.1558995]
["bitfinex-derivatives","BTCF0:USTF0",1750567760115,0.8908531,102610.0,102600.0,0.1972995]
["bitfinex-derivatives","BTCF0:USTF0",1750567760517,0.8489531,102610.0,102600.0,0.1972995]
["bitfinex-derivatives","BTCF0:USTF0",1750567760812,0.8489531,102610.0,102600.0,0.1562995]
["bitfinex-derivatives","BTCF0:USTF0",1750567761119,0.8935531,102610.0,102600.0,0.1562995]
["bitfinex-derivatives","BTCF0:USTF0",1750567762215,0.8935531,102610.0,102600.0,0.1972995]
["bitfinex-derivatives","BTCF0:USTF0",1750567766219,0.8489531,102610.0,102600.0,0.1972995]
["bitfinex-derivatives","BTCF0:USTF0",1750567768518,0.8489531,102610.0,102600.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750567768715,0.8489531,102610.0,102600.0,0.1972995]
["bitfinex-derivatives","BTCF0:USTF0",1750567769516,0.8074531,102610.0,102600.0,0.1972995]
["bitfinex-derivatives","BTCF0:USTF0",1750567769715,0.8074531,102610.0,102600.0,0.2393995]
["bitfinex-derivatives","BTCF0:USTF0",1750567769918,0.8074531,102610.0,102600.0,0.2811995]
["bitfinex-derivatives","BTCF0:USTF0",1750567770219,0.1558843,102610.0,102600.0,0.2811995]
["bitfinex-derivatives","BTCF0:USTF0",1750567770423,0.8074531,102610.0,102600.0,0.2811995]
["bitfinex-derivatives","BTCF0:USTF0",1750567774219,0.8491531,102610.0,102600.0,0.2811995]
["bitfinex-derivatives","BTCF0:USTF0",1750567775428,0.8491531,102610.0,102600.0,0.2393995]
["bitfinex-derivatives","BTCF0:USTF0",1750567776521,0.5583843,102610.0,102600.0,0.2393995]
["bitfinex-derivatives","BTCF0:USTF0",1750567776828,0.8491531,102610.0,102600.0,0.2393995]
["bitfinex-derivatives","BTCF0:USTF0",1750567783220,0.8491531,102610.0,102600.0,0.1972995]
["bitfinex-derivatives","BTCF0:USTF0",1750567783722,0.8945531,102610.0,102600.0,0.1972995]
["bitfinex-derivatives","BTCF0:USTF0",1750567788033,0.8945531,102610.0,102600.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750567788336,0.8945531,102610.0,102600.0,0.0287245]
["bitfinex-derivatives","BTCF0:USTF0",1750567788523,0.8945531,102610.0,102600.0,0.0291245]
["bitfinex-derivatives","BTCF0:USTF0",1750567788728,0.8945531,102610.0,102600.0,0.1850239]
["bitfinex-derivatives","BTCF0:USTF0",1750567789535,0.8945531,102610.0,102600.0,0.0291245]
["bitfinex-derivatives","BTCF0:USTF0",1750567790635,0.8945531,102610.0,102600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567790636,1.0894731,102610.0,102600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567791032,0.2338756,102590.0,102580.0,0.0389824]
["bitfinex-derivatives","BTCF0:USTF0",1750567791334,0.25013399,102590.0,102580.0,0.0397824]
["bitfinex-derivatives","BTCF0:USTF0",1750567791537,0.61093399,102590.0,102580.0,0.0829824]
["bitfinex-derivatives","BTCF0:USTF0",1750567792132,0.64991579,102590.0,102580.0,0.278882]
["bitfinex-derivatives","BTCF0:USTF0",1750567792346,0.28911579,102590.0,102580.0,0.278882]
["bitfinex-derivatives","BTCF0:USTF0",1750567793441,0.69481579,102590.0,102580.0,0.278882]
["bitfinex-derivatives","BTCF0:USTF0",1750567793826,0.69481579,102590.0,102580.0,0.2398996]
["bitfinex-derivatives","BTCF0:USTF0",1750567794542,0.71693134,102590.0,102580.0,0.2398996]
["bitfinex-derivatives","BTCF0:USTF0",1750567796040,0.71693134,102590.0,102580.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1750567796241,1.00770014,102590.0,102580.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1750567796540,1.05310014,102590.0,102580.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750567798441,1.05310014,102590.0,102580.0,0.2005299]
["bitfinex-derivatives","BTCF0:USTF0",1750567798642,0.88676219,102590.0,102580.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750567798940,1.04269199,102590.0,102580.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750567799240,1.04269199,102590.0,102580.0,0.2005299]
["bitfinex-derivatives","BTCF0:USTF0",1750567799542,1.04269199,102590.0,102580.0,0.2001299]
["bitfinex-derivatives","BTCF0:USTF0",1750567799741,1.04269199,102590.0,102580.0,0.2005299]
["bitfinex-derivatives","BTCF0:USTF0",1750567800640,1.04269199,102590.0,102580.0,0.1573299]
["bitfinex-derivatives","BTCF0:USTF0",1750567801643,1.02057644,102590.0,102580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750567801943,1.04264594,102590.0,102580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750567804445,1.04264594,102590.0,102580.0,0.1573298]
["bitfinex-derivatives","BTCF0:USTF0",1750567804647,1.04264594,102590.0,102580.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1750567813649,0.68184594,102590.0,102580.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1750567813852,1.04264594,102590.0,102580.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1750567814646,1.04264594,102590.0,102580.0,0.2030299]
["bitfinex-derivatives","BTCF0:USTF0",1750567814846,0.99724594,102590.0,102580.0,0.2030299]
["bitfinex-derivatives","BTCF0:USTF0",1750567816256,1.03924594,102590.0,102580.0,0.2030299]
["bitfinex-derivatives","BTCF0:USTF0",1750567818758,1.03924594,102590.0,102580.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1750567820257,1.03924594,102590.0,102580.0,0.2030299]
["bitfinex-derivatives","BTCF0:USTF0",1750567822756,1.60076594,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567823454,0.30077714,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567823656,0.26179534,102590.0,102580.0,0.5781987]
["bitfinex-derivatives","BTCF0:USTF0",1750567824559,0.62259534,102590.0,102580.0,0.5781987]
["bitfinex-derivatives","BTCF0:USTF0",1750567824763,0.62259534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567825366,0.62259534,102590.0,102580.0,0.2870299]
["bitfinex-derivatives","BTCF0:USTF0",1750567825659,0.26179534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567826758,0.62259534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567827454,0.91336414,102590.0,102580.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1750567827654,0.95806414,102590.0,102580.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750567827951,0.66729534,102590.0,102580.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750567828155,0.95806414,102590.0,102580.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1750567828356,0.95806414,102590.0,102580.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750567828757,0.95806414,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567829466,0.66729534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567829664,0.95806414,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567830363,0.66729534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567830664,0.95806414,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567830865,0.66729534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567831360,0.62259534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567833360,0.26179534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567834364,0.62259534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567835270,0.26179534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567836271,0.62259534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567837369,0.26179534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567837769,0.62259534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567839073,0.26179534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567839871,0.62259534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567840062,0.66779534,102590.0,102580.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1750567840568,0.66779534,102590.0,102580.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1750567840772,0.71279534,102590.0,102580.0,0.2450299]
["bitfinex-derivatives","BTCF0:USTF0",1750567841770,1.00356414,102590.0,102580.0,0.2450299]
["bitfinex-derivatives","BTCF0:USTF0",1750567842466,0.71279534,102590.0,102580.0,0.2450299]
["bitfinex-derivatives","BTCF0:USTF0",1750567842662,0.30699534,102590.0,102580.0,0.2450299]
["bitfinex-derivatives","BTCF0:USTF0",1750567842867,0.52484006,102590.0,102580.0,0.50717462]
["bitfinex-derivatives","BTCF0:USTF0",1750567844272,0.88564006,102590.0,102580.0,0.50717462]
["bitfinex-derivatives","BTCF0:USTF0",1750567845375,0.92824006,102590.0,102580.0,0.46287462]
["bitfinex-derivatives","BTCF0:USTF0",1750567845675,0.92824006,102590.0,102580.0,0.2450299]
["bitfinex-derivatives","BTCF0:USTF0",1750567847876,0.92824006,102590.0,102580.0,0.46287462]
["bitfinex-derivatives","BTCF0:USTF0",1750567848276,0.92824006,102590.0,102580.0,0.42087462]
["bitfinex-derivatives","BTCF0:USTF0",1750567848884,0.92824006,102590.0,102580.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1750567849184,0.92824006,102590.0,102580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750567849480,0.97134006,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750567849673,0.97134006,102590.0,102580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750567849876,0.97134006,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750567850374,1.11394006,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750567850575,1.11394006,102590.0,102580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750567855081,1.33178478,102590.0,102580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750567856980,0.1559451,102570.0,102560.0,0.19455069]
["bitfinex-derivatives","BTCF0:USTF0",1750567857186,1.13360115,102570.0,102560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750567857381,0.1559603,102560.0,102550.0,0.72130266]
["bitfinex-derivatives","BTCF0:USTF0",1750567857582,0.84467452,102560.0,102550.0,0.68310976]
["bitfinex-derivatives","BTCF0:USTF0",1750567858177,0.6268298,102560.0,102550.0,0.70849001]
["bitfinex-derivatives","BTCF0:USTF0",1750567858674,0.84467452,102560.0,102550.0,0.71049001]
["bitfinex-derivatives","BTCF0:USTF0",1750567858880,0.6268298,102560.0,102550.0,0.49264529]
["bitfinex-derivatives","BTCF0:USTF0",1750567859987,0.6268298,102560.0,102550.0,0.22263529]
["bitfinex-derivatives","BTCF0:USTF0",1750567860179,0.6268298,102560.0,102550.0,0.31083529]
["bitfinex-derivatives","BTCF0:USTF0",1750567860381,0.6268298,102560.0,102550.0,0.34982839]
["bitfinex-derivatives","BTCF0:USTF0",1750567860583,0.6268298,102560.0,102550.0,0.35182839]
["bitfinex-derivatives","BTCF0:USTF0",1750567861280,0.5831298,102560.0,102550.0,0.35182839]
["bitfinex-derivatives","BTCF0:USTF0",1750567862579,0.5831298,102560.0,102550.0,0.31333915]
["bitfinex-derivatives","BTCF0:USTF0",1750567863980,0.5831298,102560.0,102550.0,0.35763915]
["bitfinex-derivatives","BTCF0:USTF0",1750567866385,0.5831298,102560.0,102550.0,0.31333915]
["bitfinex-derivatives","BTCF0:USTF0",1750567866786,0.6259298,102560.0,102550.0,0.31333915]
["bitfinex-derivatives","BTCF0:USTF0",1750567867188,0.6259298,102560.0,102550.0,0.27063915]
["bitfinex-derivatives","BTCF0:USTF0",1750567867786,0.9867298,102560.0,102550.0,0.27063915]
["bitfinex-derivatives","BTCF0:USTF0",1750567868094,0.9439298,102560.0,102550.0,0.56125234]
["bitfinex-derivatives","BTCF0:USTF0",1750567868294,0.9439298,102560.0,102550.0,0.65375234]
["bitfinex-derivatives","BTCF0:USTF0",1750567868707,0.7436695,102560.0,102550.0,0.65375234]
["bitfinex-derivatives","BTCF0:USTF0",1750567869099,0.7216,102560.0,102550.0,0.65375234]
["bitfinex-derivatives","BTCF0:USTF0",1750567869299,0.37694183,102570.0,102560.0,0.1559602]
["bitfinex-derivatives","BTCF0:USTF0",1750567869499,0.39904343,102570.0,102560.0,1.13895339]
["bitfinex-derivatives","BTCF0:USTF0",1750567869693,0.39904343,102570.0,102560.0,1.18365339]
["bitfinex-derivatives","BTCF0:USTF0",1750567871506,0.39904343,102570.0,102560.0,1.18565339]
["bitfinex-derivatives","BTCF0:USTF0",1750567872109,0.39904343,102570.0,102560.0,1.18765339]
["bitfinex-derivatives","BTCF0:USTF0",1750567875609,0.03824343,102570.0,102560.0,1.18765339]
["bitfinex-derivatives","BTCF0:USTF0",1750567875815,0.39904343,102570.0,102560.0,1.18765339]
["bitfinex-derivatives","BTCF0:USTF0",1750567876112,0.03824343,102570.0,102560.0,1.18765339]
["bitfinex-derivatives","BTCF0:USTF0",1750567876504,0.03824343,102570.0,102560.0,1.20508646]
["bitfinex-derivatives","BTCF0:USTF0",1750567877807,0.03824343,102570.0,102560.0,1.34752646]
["bitfinex-derivatives","BTCF0:USTF0",1750567878912,0.03824343,102570.0,102560.0,1.49266349]
["bitfinex-derivatives","BTCF0:USTF0",1750567879117,0.19418853,102570.0,102560.0,1.49266349]
["bitfinex-derivatives","BTCF0:USTF0",1750567879315,0.39904343,102570.0,102560.0,1.49266349]
["bitfinex-derivatives","BTCF0:USTF0",1750567879611,0.39904343,102570.0,102560.0,1.49681115]
["bitfinex-derivatives","BTCF0:USTF0",1750567880607,0.55498853,102570.0,102560.0,1.49681115]
["bitfinex-derivatives","BTCF0:USTF0",1750567882421,0.55498853,102570.0,102560.0,1.49266349]
["bitfinex-derivatives","BTCF0:USTF0",1750567883919,0.60088853,102570.0,102560.0,1.49266349]
["bitfinex-derivatives","BTCF0:USTF0",1750567885116,0.60088853,102570.0,102560.0,1.30382349]
["bitfinex-derivatives","BTCF0:USTF0",1750567885308,0.64598853,102570.0,102560.0,1.30382349]
["bitfinex-derivatives","BTCF0:USTF0",1750567885714,0.86386364,102570.0,102560.0,1.04124838]
["bitfinex-derivatives","BTCF0:USTF0",1750567886018,0.86386364,102570.0,102560.0,1.04108838]
["bitfinex-derivatives","BTCF0:USTF0",1750567886219,0.91066364,102570.0,102560.0,1.04108838]
["bitfinex-derivatives","BTCF0:USTF0",1750567887108,0.91066364,102570.0,102560.0,1.04148838]
["bitfinex-derivatives","BTCF0:USTF0",1750567887514,0.91066364,102570.0,102560.0,0.17779327]
["bitfinex-derivatives","BTCF0:USTF0",1750567887712,0.91066364,102570.0,102560.0,0.99854838]
["bitfinex-derivatives","BTCF0:USTF0",1750567890021,0.91066364,102570.0,102560.0,0.78067327]
["bitfinex-derivatives","BTCF0:USTF0",1750567890221,0.91066364,102570.0,102560.0,0.99854838]
["bitfinex-derivatives","BTCF0:USTF0",1750567893724,1.27146364,102570.0,102560.0,0.99854838]
["bitfinex-derivatives","BTCF0:USTF0",1750567894127,1.27146364,102570.0,102560.0,0.1603603]
["bitfinex-derivatives","BTCF0:USTF0",1750567894515,1.27146364,102570.0,102560.0,0.1599603]
["bitfinex-derivatives","BTCF0:USTF0",1750567894714,1.27146364,102570.0,102560.0,0.1603603]
["bitfinex-derivatives","BTCF0:USTF0",1750567895124,1.27146364,102570.0,102560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750567895316,1.27146364,102570.0,102560.0,0.1603603]
["bitfinex-derivatives","BTCF0:USTF0",1750567895625,1.27146364,102570.0,102560.0,0.16450796]
["bitfinex-derivatives","BTCF0:USTF0",1750567897729,1.27146364,102570.0,102560.0,0.1603603]
["bitfinex-derivatives","BTCF0:USTF0",1750567898629,1.27146364,102570.0,102560.0,0.16450796]
["bitfinex-derivatives","BTCF0:USTF0",1750567899621,1.05358853,102570.0,102560.0,0.1603603]
["bitfinex-derivatives","BTCF0:USTF0",1750567899824,1.27146364,102570.0,102560.0,0.1603603]
["bitfinex-derivatives","BTCF0:USTF0",1750567901825,1.27146364,102570.0,102560.0,0.37823541]
["bitfinex-derivatives","BTCF0:USTF0",1750567903734,1.27146364,102570.0,102560.0,0.1603603]
["bitfinex-derivatives","BTCF0:USTF0",1750567904636,1.05358853,102570.0,102560.0,0.37823541]
["bitfinex-derivatives","BTCF0:USTF0",1750567904932,0.08414343,102570.0,102560.0,0.60025818]
["bitfinex-derivatives","BTCF0:USTF0",1750567905124,0.03824343,102570.0,102560.0,0.73845818]
["bitfinex-derivatives","BTCF0:USTF0",1750567906834,0.03824343,102570.0,102560.0,0.59319865]
["bitfinex-derivatives","BTCF0:USTF0",1750567907137,0.03824343,102570.0,102560.0,0.73543865]
["bitfinex-derivatives","BTCF0:USTF0",1750567907834,0.03824343,102570.0,102560.0,0.2985603]
["bitfinex-derivatives","BTCF0:USTF0",1750567908139,0.39904343,102570.0,102560.0,0.58905099]
["bitfinex-derivatives","BTCF0:USTF0",1750567909731,0.03824343,102570.0,102560.0,0.58905099]
["bitfinex-derivatives","BTCF0:USTF0",1750567910838,0.03824343,102570.0,102560.0,0.59319865]
["bitfinex-derivatives","BTCF0:USTF0",1750567912036,0.39904343,102570.0,102560.0,0.59319865]
["bitfinex-derivatives","BTCF0:USTF0",1750567912735,0.6876084,102580.0,102570.0,0.1559451]
["bitfinex-derivatives","BTCF0:USTF0",1750567912932,0.6876084,102580.0,102570.0,0.2020451]
["bitfinex-derivatives","BTCF0:USTF0",1750567913441,0.70359462,102580.0,102570.0,0.2020451]
["bitfinex-derivatives","BTCF0:USTF0",1750567914542,0.70359462,102580.0,102570.0,0.2030451]
["bitfinex-derivatives","BTCF0:USTF0",1750567915343,0.66461072,102580.0,102570.0,0.2030451]
["bitfinex-derivatives","BTCF0:USTF0",1750567916440,0.46968622,102580.0,102570.0,0.2030451]
["bitfinex-derivatives","BTCF0:USTF0",1750567916741,0.62561612,102580.0,102570.0,0.2030451]
["bitfinex-derivatives","BTCF0:USTF0",1750567916944,0.62561612,102580.0,102570.0,0.2514451]
["bitfinex-derivatives","BTCF0:USTF0",1750567920742,0.37678622,102580.0,102570.0,0.2030451]
["bitfinex-derivatives","BTCF0:USTF0",1750567921045,0.37678622,102580.0,102570.0,1.18911579]
["bitfinex-derivatives","BTCF0:USTF0",1750567921343,0.53271612,102580.0,102570.0,1.14241579]
["bitfinex-derivatives","BTCF0:USTF0",1750567921540,0.62431612,102580.0,102570.0,1.14241579]
["bitfinex-derivatives","BTCF0:USTF0",1750567921936,0.62431612,102580.0,102570.0,1.14141579]
["bitfinex-derivatives","BTCF0:USTF0",1750567922137,0.62431612,102580.0,102570.0,1.14941579]
["bitfinex-derivatives","BTCF0:USTF0",1750567923031,0.06308622,102580.0,102570.0,1.14941579]
["bitfinex-derivatives","BTCF0:USTF0",1750567923346,0.06308622,102580.0,102570.0,1.55651579]
["bitfinex-derivatives","BTCF0:USTF0",1750567923645,0.21901612,102580.0,102570.0,0.9052251]
["bitfinex-derivatives","BTCF0:USTF0",1750567923844,0.21901612,102580.0,102570.0,1.14941579]
["bitfinex-derivatives","BTCF0:USTF0",1750567924744,0.24097636,102580.0,102570.0,1.14941579]
["bitfinex-derivatives","BTCF0:USTF0",1750567925442,0.08504646,102580.0,102570.0,1.14941579]
["bitfinex-derivatives","BTCF0:USTF0",1750567925644,0.03794646,102580.0,102570.0,1.19571579]
["bitfinex-derivatives","BTCF0:USTF0",1750567926046,0.03794646,102580.0,102570.0,1.65795579]
["bitfinex-derivatives","BTCF0:USTF0",1750567927046,0.03794646,102580.0,102570.0,1.47210345]
["bitfinex-derivatives","BTCF0:USTF0",1750567927342,0.03794646,102580.0,102570.0,1.83290345]
["bitfinex-derivatives","BTCF0:USTF0",1750567927742,0.01598622,102580.0,102570.0,1.89075506]
["bitfinex-derivatives","BTCF0:USTF0",1750567931153,0.01598622,102580.0,102570.0,1.83290345]
["bitfinex-derivatives","BTCF0:USTF0",1750567932651,0.01598622,102580.0,102570.0,1.89075506]
["bitfinex-derivatives","BTCF0:USTF0",1750567933252,0.0446,102590.0,102580.0,0.1559299]
["bitfinex-derivatives","BTCF0:USTF0",1750567933457,0.06656313,102590.0,102580.0,0.94752059]
["bitfinex-derivatives","BTCF0:USTF0",1750567933647,0.06656313,102590.0,102580.0,0.96501576]
["bitfinex-derivatives","BTCF0:USTF0",1750567933849,0.22247783,102590.0,102580.0,0.60421576]
["bitfinex-derivatives","BTCF0:USTF0",1750567934451,0.22247783,102590.0,102580.0,0.55931576]
["bitfinex-derivatives","BTCF0:USTF0",1750567934746,0.26837783,102590.0,102580.0,0.55931576]
["bitfinex-derivatives","BTCF0:USTF0",1750567935444,0.26837783,102590.0,102580.0,0.51291576]
["bitfinex-derivatives","BTCF0:USTF0",1750567935845,0.11246313,102590.0,102580.0,0.51491576]
["bitfinex-derivatives","BTCF0:USTF0",1750567936855,0.26837783,102590.0,102580.0,0.51491576]
["bitfinex-derivatives","BTCF0:USTF0",1750567938352,0.11246313,102590.0,102580.0,0.51491576]
["bitfinex-derivatives","BTCF0:USTF0",1750567938856,0.11246313,102590.0,102580.0,0.56371576]
["bitfinex-derivatives","BTCF0:USTF0",1750567939157,0.58327783,102590.0,102580.0,0.27322507]
["bitfinex-derivatives","BTCF0:USTF0",1750567939462,0.63247783,102590.0,102580.0,0.78381273]
["bitfinex-derivatives","BTCF0:USTF0",1750567939756,0.68207783,102590.0,102580.0,0.18157273]
["bitfinex-derivatives","BTCF0:USTF0",1750567939944,0.68207783,102590.0,102580.0,0.76671756]
["bitfinex-derivatives","BTCF0:USTF0",1750567940160,0.68207783,102590.0,102580.0,0.76631756]
["bitfinex-derivatives","BTCF0:USTF0",1750567940465,0.68207783,102590.0,102580.0,0.7625699]
["bitfinex-derivatives","BTCF0:USTF0",1750567941868,0.68207783,102590.0,102580.0,0.1603299]
["bitfinex-derivatives","BTCF0:USTF0",1750567942677,0.32127783,102590.0,102580.0,0.1603299]
["bitfinex-derivatives","BTCF0:USTF0",1750567943365,0.32127783,102590.0,102580.0,0.16447756]
["bitfinex-derivatives","BTCF0:USTF0",1750567943670,0.68207783,102590.0,102580.0,0.16447756]
["bitfinex-derivatives","BTCF0:USTF0",1750567944074,0.32127783,102590.0,102580.0,0.16447756]
["bitfinex-derivatives","BTCF0:USTF0",1750567945169,0.68207783,102590.0,102580.0,0.16447756]
["bitfinex-derivatives","BTCF0:USTF0",1750567945373,0.32127783,102590.0,102580.0,0.45496825]
["bitfinex-derivatives","BTCF0:USTF0",1750567946363,0.32127783,102590.0,102580.0,0.16447756]
["bitfinex-derivatives","BTCF0:USTF0",1750567947163,0.68207783,102590.0,102580.0,0.16447756]
["bitfinex-derivatives","BTCF0:USTF0",1750567947362,0.68207783,102590.0,102580.0,0.1603299]
["bitfinex-derivatives","BTCF0:USTF0",1750567949773,0.97256852,102590.0,102580.0,0.1603299]
["bitfinex-derivatives","BTCF0:USTF0",1750567950475,0.97262194,102590.0,102580.0,0.16407756]
["bitfinex-derivatives","BTCF0:USTF0",1750567950676,0.97262194,102590.0,102580.0,0.16447756]
["bitfinex-derivatives","BTCF0:USTF0",1750567953178,1.57482194,102590.0,102580.0,0.00854766]
["bitfinex-derivatives","BTCF0:USTF0",1750567953475,1.57482194,102590.0,102580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750567953678,2.01978194,102590.0,102580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750567953875,2.01978194,102590.0,102580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750567954177,2.01978194,102590.0,102580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750567954973,2.01978194,102590.0,102580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750567956481,2.01978194,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567957281,1.76978194,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567962582,2.26438194,102590.0,102580.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750567962792,2.06386724,102590.0,102580.0,0.02245772]
["bitfinex-derivatives","BTCF0:USTF0",1750567963290,2.21978194,102590.0,102580.0,0.02245772]
["bitfinex-derivatives","BTCF0:USTF0",1750567963586,2.58058194,102590.0,102580.0,0.02245772]
["bitfinex-derivatives","BTCF0:USTF0",1750567964381,2.58058194,102590.0,102580.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750567964877,2.55856539,102590.0,102580.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750567965590,2.55856539,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567965984,2.60516539,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567968188,2.41020539,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567972900,2.5555386,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567974699,2.5555386,102590.0,102580.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750567975699,2.5555386,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567977698,2.33762665,102590.0,102580.0,0.1563299]
["bitfinex-derivatives","BTCF0:USTF0",1750567977904,2.43062665,102590.0,102580.0,0.1563299]
["bitfinex-derivatives","BTCF0:USTF0",1750567978095,2.38402665,102590.0,102580.0,0.2026299]
["bitfinex-derivatives","BTCF0:USTF0",1750567978296,2.38402665,102590.0,102580.0,0.2487299]
["bitfinex-derivatives","BTCF0:USTF0",1750567978503,2.38402665,102590.0,102580.0,0.2928299]
["bitfinex-derivatives","BTCF0:USTF0",1750567978899,2.38402665,102590.0,102580.0,0.05084766]
["bitfinex-derivatives","BTCF0:USTF0",1750567979105,2.42972665,102590.0,102580.0,0.05084766]
["bitfinex-derivatives","BTCF0:USTF0",1750567979603,2.47542665,102590.0,102580.0,0.05084766]
["bitfinex-derivatives","BTCF0:USTF0",1750567979901,2.47542665,102590.0,102580.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1750567980901,2.54805831,102590.0,102580.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1750567984504,2.54805831,102590.0,102580.0,0.2026299]
["bitfinex-derivatives","BTCF0:USTF0",1750567984705,2.54805831,102590.0,102580.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1750567985110,2.54805831,102590.0,102580.0,0.2026299]
["bitfinex-derivatives","BTCF0:USTF0",1750567985506,2.45665831,102590.0,102580.0,0.2026299]
["bitfinex-derivatives","BTCF0:USTF0",1750567985706,2.45665831,102590.0,102580.0,0.2961299]
["bitfinex-derivatives","BTCF0:USTF0",1750567986309,2.50355831,102590.0,102580.0,0.2961299]
["bitfinex-derivatives","BTCF0:USTF0",1750567989521,2.50355831,102590.0,102580.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750567989713,2.55205831,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750567989913,0.155945,102570.0,102560.0,0.42707977]
["bitfinex-derivatives","BTCF0:USTF0",1750567990117,0.53300086,102570.0,102560.0,0.34292101]
["bitfinex-derivatives","BTCF0:USTF0",1750567990313,0.53300086,102570.0,102560.0,0.3254261]
["bitfinex-derivatives","BTCF0:USTF0",1750567990915,0.53300086,102570.0,102560.0,0.3262261]
["bitfinex-derivatives","BTCF0:USTF0",1750567991110,0.53300086,102570.0,102560.0,0.3292261]
["bitfinex-derivatives","BTCF0:USTF0",1750567994718,0.55508917,102570.0,102560.0,0.3292261]
["bitfinex-derivatives","BTCF0:USTF0",1750567997210,0.55508917,102570.0,102560.0,0.61976971]
["bitfinex-derivatives","BTCF0:USTF0",1750567999120,0.55508917,102570.0,102560.0,0.62391737]
["bitfinex-derivatives","BTCF0:USTF0",1750568000921,0.55508917,102570.0,102560.0,0.33337376]
["bitfinex-derivatives","BTCF0:USTF0",1750568001121,0.55508917,102570.0,102560.0,0.62391737]
["bitfinex-derivatives","BTCF0:USTF0",1750568001322,0.55508917,102570.0,102560.0,0.66941737]
["bitfinex-derivatives","BTCF0:USTF0",1750568002825,0.55508917,102570.0,102560.0,0.59677809]
["bitfinex-derivatives","BTCF0:USTF0",1750568003713,0.7729935,102570.0,102560.0,0.59677809]
["bitfinex-derivatives","BTCF0:USTF0",1750568004522,0.55508917,102570.0,102560.0,0.59677809]
["bitfinex-derivatives","BTCF0:USTF0",1750568004724,0.55508917,102570.0,102560.0,0.81468242]
["bitfinex-derivatives","BTCF0:USTF0",1750568005727,0.7729935,102570.0,102560.0,0.59677809]
["bitfinex-derivatives","BTCF0:USTF0",1750568007320,0.75090519,102570.0,102560.0,0.59677809]
["bitfinex-derivatives","BTCF0:USTF0",1750568007521,0.77299187,102570.0,102560.0,0.59677809]
["bitfinex-derivatives","BTCF0:USTF0",1750568008028,0.55508754,102570.0,102560.0,0.59677809]
["bitfinex-derivatives","BTCF0:USTF0",1750568008225,0.55508754,102570.0,102560.0,0.59263043]
["bitfinex-derivatives","BTCF0:USTF0",1750568009229,0.86569187,102570.0,102560.0,0.59263043]
["bitfinex-derivatives","BTCF0:USTF0",1750568009426,0.86569187,102570.0,102560.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1750568009625,0.86569187,102570.0,102560.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750568009626,1.22649187,102570.0,102560.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750568009928,1.27409187,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750568010128,1.25200519,102570.0,102560.0,0.1593603]
["bitfinex-derivatives","BTCF0:USTF0",1750568011522,1.25200519,102570.0,102560.0,0.37726463]
["bitfinex-derivatives","BTCF0:USTF0",1750568011724,1.25200519,102570.0,102560.0,0.1583603]
["bitfinex-derivatives","BTCF0:USTF0",1750568012121,1.27422403,102570.0,102560.0,0.1583603]
["bitfinex-derivatives","BTCF0:USTF0",1750568012826,1.27422403,102570.0,102560.0,0.1573603]
["bitfinex-derivatives","BTCF0:USTF0",1750568012827,1.34691602,102570.0,102560.0,0.1573603]
["bitfinex-derivatives","BTCF0:USTF0",1750568015233,1.0563197,102570.0,102560.0,0.1573603]
["bitfinex-derivatives","BTCF0:USTF0",1750568015734,0.6479197,102570.0,102560.0,0.2059603]
["bitfinex-derivatives","BTCF0:USTF0",1750568015935,0.6479197,102570.0,102560.0,0.2501603]
["bitfinex-derivatives","BTCF0:USTF0",1750568017331,0.6479197,102570.0,102560.0,0.25430796]
["bitfinex-derivatives","BTCF0:USTF0",1750568019534,0.6479197,102570.0,102560.0,0.2501603]
["bitfinex-derivatives","BTCF0:USTF0",1750568020333,0.6479197,102570.0,102560.0,0.2511603]
["bitfinex-derivatives","BTCF0:USTF0",1750568020528,0.6479197,102570.0,102560.0,0.25530796]
["bitfinex-derivatives","BTCF0:USTF0",1750568020832,0.6479197,102570.0,102560.0,0.21110796]
["bitfinex-derivatives","BTCF0:USTF0",1750568021037,0.6479197,102570.0,102560.0,0.21210796]
["bitfinex-derivatives","BTCF0:USTF0",1750568023943,0.0384747,102570.0,102560.0,0.50270428]
["bitfinex-derivatives","BTCF0:USTF0",1750568024243,0.0384747,102570.0,102560.0,0.95120428]
["bitfinex-derivatives","BTCF0:USTF0",1750568024543,0.0384747,102570.0,102560.0,1.89064428]
["bitfinex-derivatives","BTCF0:USTF0",1750568024733,0.0384747,102570.0,102560.0,1.90064428]
["bitfinex-derivatives","BTCF0:USTF0",1750568025040,0.0384747,102570.0,102560.0,2.15064428]
["bitfinex-derivatives","BTCF0:USTF0",1750568026340,0.0384747,102570.0,102560.0,1.90064428]
["bitfinex-derivatives","BTCF0:USTF0",1750568027141,1.0562425,102590.0,102570.0,0.2728823]
["bitfinex-derivatives","BTCF0:USTF0",1750568027339,1.2121571,102590.0,102580.0,0.2007298]
["bitfinex-derivatives","BTCF0:USTF0",1750568027640,0.7175571,102590.0,102580.0,0.2007298]
["bitfinex-derivatives","BTCF0:USTF0",1750568027840,0.6785748,102590.0,102580.0,0.2007298]
["bitfinex-derivatives","BTCF0:USTF0",1750568028044,0.6785748,102590.0,102580.0,0.2915298]
["bitfinex-derivatives","BTCF0:USTF0",1750568028342,0.5167146,102590.0,102580.0,0.58212612]
["bitfinex-derivatives","BTCF0:USTF0",1750568029446,0.1559146,102590.0,102580.0,0.58212612]
["bitfinex-derivatives","BTCF0:USTF0",1750568030442,0.5167146,102590.0,102580.0,0.58612612]
["bitfinex-derivatives","BTCF0:USTF0",1750568030643,0.5167146,102590.0,102580.0,0.59027378]
["bitfinex-derivatives","BTCF0:USTF0",1750568031039,0.5167146,102590.0,102580.0,0.59427378]
["bitfinex-derivatives","BTCF0:USTF0",1750568031841,0.5186032,102600.0,102590.0,0.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1750568032152,0.5186032,102600.0,102590.0,0.48911102]
["bitfinex-derivatives","BTCF0:USTF0",1750568032153,0.1967782,102600.0,102590.0,0.48911102]
["bitfinex-derivatives","BTCF0:USTF0",1750568032343,0.1967782,102600.0,102590.0,0.2441147]
["bitfinex-derivatives","BTCF0:USTF0",1750568032946,0.6004782,102600.0,102590.0,0.2461147]
["bitfinex-derivatives","BTCF0:USTF0",1750568033147,0.6431782,102600.0,102590.0,0.2461147]
["bitfinex-derivatives","BTCF0:USTF0",1750568034343,0.6431782,102600.0,102590.0,0.2471147]
["bitfinex-derivatives","BTCF0:USTF0",1750568034544,0.2434032,102600.0,102590.0,0.2471147]
["bitfinex-derivatives","BTCF0:USTF0",1750568034747,0.0875,102600.0,102590.0,0.2919147]
["bitfinex-derivatives","BTCF0:USTF0",1750568034943,0.0019,102600.0,102590.0,0.58251102]
["bitfinex-derivatives","BTCF0:USTF0",1750568035244,0.0019,102600.0,102590.0,0.65251102]
["bitfinex-derivatives","BTCF0:USTF0",1750568036043,0.0019,102600.0,102590.0,0.65051102]
["bitfinex-derivatives","BTCF0:USTF0",1750568036245,0.0019,102600.0,102590.0,0.65451102]
["bitfinex-derivatives","BTCF0:USTF0",1750568037436,0.0019,102600.0,102590.0,0.65751102]
["bitfinex-derivatives","BTCF0:USTF0",1750568038047,0.0019,102600.0,102590.0,0.3669147]
["bitfinex-derivatives","BTCF0:USTF0",1750568038241,0.0019,102600.0,102590.0,0.65751102]
["bitfinex-derivatives","BTCF0:USTF0",1750568038441,0.0019,102600.0,102590.0,1.01831102]
["bitfinex-derivatives","BTCF0:USTF0",1750568038945,0.4066,102620.0,102590.0,1.36631582]
["bitfinex-derivatives","BTCF0:USTF0",1750568039143,0.02504978,102620.0,102610.0,0.82526221]
["bitfinex-derivatives","BTCF0:USTF0",1750568039340,0.02504978,102620.0,102610.0,1.19786221]
["bitfinex-derivatives","BTCF0:USTF0",1750568039544,0.0014,102620.0,102610.0,1.28776221]
["bitfinex-derivatives","BTCF0:USTF0",1750568040351,0.02545436,102620.0,102610.0,1.28776221]
["bitfinex-derivatives","BTCF0:USTF0",1750568040541,0.02545436,102620.0,102610.0,1.08776221]
["bitfinex-derivatives","BTCF0:USTF0",1750568041247,0.0014,102620.0,102610.0,1.08776221]
["bitfinex-derivatives","BTCF0:USTF0",1750568041844,0.0014,102620.0,102610.0,1.08876221]
["bitfinex-derivatives","BTCF0:USTF0",1750568042050,0.0014,102620.0,102610.0,0.72796221]
["bitfinex-derivatives","BTCF0:USTF0",1750568042240,0.0014,102620.0,102610.0,1.34192221]
["bitfinex-derivatives","BTCF0:USTF0",1750568042446,0.0014,102620.0,102610.0,1.34232221]
["bitfinex-derivatives","BTCF0:USTF0",1750568042655,0.11013429,102620.0,102610.0,1.42071877]
["bitfinex-derivatives","BTCF0:USTF0",1750568042854,0.0014,102620.0,102610.0,1.79907157]
["bitfinex-derivatives","BTCF0:USTF0",1750568043853,0.001,102620.0,102610.0,1.79907157]
["bitfinex-derivatives","BTCF0:USTF0",1750568044051,0.0014,102620.0,102610.0,1.79907157]
["bitfinex-derivatives","BTCF0:USTF0",1750568044954,0.001,102620.0,102610.0,1.79907157]
["bitfinex-derivatives","BTCF0:USTF0",1750568045155,0.0014,102620.0,102610.0,1.79907157]
["bitfinex-derivatives","BTCF0:USTF0",1750568045753,0.0014,102620.0,102610.0,1.80321923]
["bitfinex-derivatives","BTCF0:USTF0",1750568046954,0.001,102620.0,102610.0,2.31812323]
["bitfinex-derivatives","BTCF0:USTF0",1750568047148,0.0014,102620.0,102610.0,2.31812323]
["bitfinex-derivatives","BTCF0:USTF0",1750568051960,0.0014,102620.0,102610.0,2.67892323]
["bitfinex-derivatives","BTCF0:USTF0",1750568053066,0.0014,102620.0,102610.0,2.48401923]
["bitfinex-derivatives","BTCF0:USTF0",1750568053757,0.0014,102620.0,102610.0,2.67892323]
["bitfinex-derivatives","BTCF0:USTF0",1750568054863,0.001,102620.0,102610.0,2.67892323]
["bitfinex-derivatives","BTCF0:USTF0",1750568055063,0.0014,102620.0,102610.0,2.67892323]
["bitfinex-derivatives","BTCF0:USTF0",1750568055469,0.001,102620.0,102610.0,2.67892323]
["bitfinex-derivatives","BTCF0:USTF0",1750568055766,0.0014,102620.0,102610.0,2.67892323]
["bitfinex-derivatives","BTCF0:USTF0",1750568057063,0.0014,102620.0,102610.0,2.84082323]
["bitfinex-derivatives","BTCF0:USTF0",1750568060271,0.0014,102620.0,102610.0,2.48353923]
["bitfinex-derivatives","BTCF0:USTF0",1750568060470,0.0014,102620.0,102610.0,2.48313923]
["bitfinex-derivatives","BTCF0:USTF0",1750568060670,0.0014,102620.0,102610.0,2.48353923]
["bitfinex-derivatives","BTCF0:USTF0",1750568062469,0.0909,102620.0,102610.0,2.43833923]
["bitfinex-derivatives","BTCF0:USTF0",1750568062666,0.11537603,102620.0,102610.0,1.02935923]
["bitfinex-derivatives","BTCF0:USTF0",1750568062968,0.15817603,102620.0,102610.0,1.77239923]
["bitfinex-derivatives","BTCF0:USTF0",1750568063171,0.15817603,102620.0,102610.0,1.77279923]
["bitfinex-derivatives","BTCF0:USTF0",1750568063373,0.15817603,102620.0,102610.0,1.73019923]
["bitfinex-derivatives","BTCF0:USTF0",1750568066267,0.15817603,102620.0,102610.0,1.36939923]
["bitfinex-derivatives","BTCF0:USTF0",1750568066974,0.31404513,102620.0,102610.0,1.07880291]
["bitfinex-derivatives","BTCF0:USTF0",1750568067175,0.31404513,102620.0,102610.0,1.36939923]
["bitfinex-derivatives","BTCF0:USTF0",1750568067368,0.31404513,102620.0,102610.0,1.36899923]
["bitfinex-derivatives","BTCF0:USTF0",1750568067568,0.31404513,102620.0,102610.0,1.36939923]
["bitfinex-derivatives","BTCF0:USTF0",1750568068580,0.31404513,102620.0,102610.0,0.76779923]
["bitfinex-derivatives","BTCF0:USTF0",1750568068876,0.31404513,102620.0,102610.0,1.30939923]
["bitfinex-derivatives","BTCF0:USTF0",1750568069076,0.33025921,102620.0,102610.0,1.30939923]
["bitfinex-derivatives","BTCF0:USTF0",1750568070074,0.33025921,102620.0,102610.0,1.31239923]
["bitfinex-derivatives","BTCF0:USTF0",1750568070679,0.33025921,102620.0,102610.0,1.31639923]
["bitfinex-derivatives","BTCF0:USTF0",1750568076996,0.33025921,102620.0,102610.0,1.31599923]
["bitfinex-derivatives","BTCF0:USTF0",1750568077195,0.33025921,102620.0,102610.0,1.31639923]
["bitfinex-derivatives","BTCF0:USTF0",1750568078701,0.17439011,102620.0,102610.0,1.31639923]
["bitfinex-derivatives","BTCF0:USTF0",1750568079395,0.33025921,102620.0,102610.0,1.31639923]
["bitfinex-derivatives","BTCF0:USTF0",1750568080299,0.17439011,102620.0,102610.0,1.31639923]
["bitfinex-derivatives","BTCF0:USTF0",1750568083202,0.33025911,102620.0,102610.0,1.31639923]
["bitfinex-derivatives","BTCF0:USTF0",1750568083395,0.69105911,102620.0,102610.0,1.32639923]
["bitfinex-derivatives","BTCF0:USTF0",1750568083596,0.69105911,102620.0,102610.0,0.99018852]
["bitfinex-derivatives","BTCF0:USTF0",1750568083998,0.69105911,102620.0,102610.0,0.98978852]
["bitfinex-derivatives","BTCF0:USTF0",1750568084304,0.69105911,102620.0,102610.0,1.0063691]
["bitfinex-derivatives","BTCF0:USTF0",1750568084804,0.69105911,102620.0,102610.0,0.2600091]
["bitfinex-derivatives","BTCF0:USTF0",1750568084994,0.69105911,102620.0,102610.0,0.8615291]
["bitfinex-derivatives","BTCF0:USTF0",1750568085400,0.69105911,102620.0,102610.0,0.85738144]
["bitfinex-derivatives","BTCF0:USTF0",1750568086305,0.69105911,102620.0,102610.0,0.85538144]
["bitfinex-derivatives","BTCF0:USTF0",1750568086603,0.69105911,102620.0,102610.0,0.83920086]
["bitfinex-derivatives","BTCF0:USTF0",1750568086802,0.69105911,102620.0,102610.0,0.23768086]
["bitfinex-derivatives","BTCF0:USTF0",1750568087302,0.69105911,102620.0,102610.0,0.25426413]
["bitfinex-derivatives","BTCF0:USTF0",1750568087999,0.69105911,102620.0,102610.0,0.29466413]
["bitfinex-derivatives","BTCF0:USTF0",1750568088503,0.13159011,102620.0,102610.0,0.94940811]
["bitfinex-derivatives","BTCF0:USTF0",1750568088709,0.04209011,102620.0,102610.0,0.64020811]
["bitfinex-derivatives","BTCF0:USTF0",1750568089010,0.04169011,102620.0,102610.0,0.99100811]
["bitfinex-derivatives","BTCF0:USTF0",1750568089212,0.04209011,102620.0,102610.0,0.99100811]
["bitfinex-derivatives","BTCF0:USTF0",1750568089807,0.04209011,102620.0,102610.0,0.63020811]
["bitfinex-derivatives","BTCF0:USTF0",1750568090108,0.04209011,102620.0,102610.0,0.63220811]
["bitfinex-derivatives","BTCF0:USTF0",1750568090306,0.04209011,102620.0,102610.0,0.99300811]
["bitfinex-derivatives","BTCF0:USTF0",1750568090503,0.04209011,102620.0,102610.0,1.49776811]
["bitfinex-derivatives","BTCF0:USTF0",1750568091505,0.04169011,102620.0,102610.0,1.49776811]
["bitfinex-derivatives","BTCF0:USTF0",1750568091709,0.04209011,102620.0,102610.0,1.49776811]
["bitfinex-derivatives","BTCF0:USTF0",1750568092008,0.04169011,102620.0,102610.0,1.49776811]
["bitfinex-derivatives","BTCF0:USTF0",1750568092199,0.04209011,102620.0,102610.0,1.49776811]
["bitfinex-derivatives","BTCF0:USTF0",1750568092703,0.04209011,102620.0,102610.0,1.49876811]
["bitfinex-derivatives","BTCF0:USTF0",1750568093809,0.04209011,102620.0,102610.0,1.50076811]
["bitfinex-derivatives","BTCF0:USTF0",1750568097811,0.04209011,102620.0,102610.0,1.50276811]
["bitfinex-derivatives","BTCF0:USTF0",1750568098810,0.04209011,102620.0,102610.0,1.49776811]
["bitfinex-derivatives","BTCF0:USTF0",1750568099005,0.04209011,102620.0,102610.0,1.50376811]
["bitfinex-derivatives","BTCF0:USTF0",1750568102518,0.04209011,102620.0,102610.0,1.51376811]
["bitfinex-derivatives","BTCF0:USTF0",1750568103515,0.01761408,102620.0,102610.0,1.51376811]
["bitfinex-derivatives","BTCF0:USTF0",1750568104704,0.04201668,102620.0,102610.0,1.51376811]
["bitfinex-derivatives","BTCF0:USTF0",1750568107016,0.0420267,102620.0,102610.0,1.51376811]
["bitfinex-derivatives","BTCF0:USTF0",1750568107408,0.01761408,102620.0,102610.0,1.51376811]
["bitfinex-derivatives","BTCF0:USTF0",1750568109118,0.01761408,102620.0,102610.0,1.14376811]
["bitfinex-derivatives","BTCF0:USTF0",1750568109318,0.01761408,102620.0,102610.0,1.27376811]
["bitfinex-derivatives","BTCF0:USTF0",1750568109518,0.01761408,102620.0,102610.0,1.45376811]
["bitfinex-derivatives","BTCF0:USTF0",1750568111819,0.01761408,102620.0,102610.0,1.14376811]
["bitfinex-derivatives","BTCF0:USTF0",1750568112018,0.17348318,102620.0,102610.0,0.66000811]
["bitfinex-derivatives","BTCF0:USTF0",1750568112222,0.64350583,102620.0,102610.0,1.26120811]
["bitfinex-derivatives","BTCF0:USTF0",1750568112521,0.12683673,102620.0,102610.0,1.26080811]
["bitfinex-derivatives","BTCF0:USTF0",1750568112722,0.12683673,102620.0,102610.0,1.30160811]
["bitfinex-derivatives","BTCF0:USTF0",1750568113223,0.48763673,102620.0,102610.0,1.29960811]
["bitfinex-derivatives","BTCF0:USTF0",1750568113425,0.48763673,102620.0,102610.0,1.00901179]
["bitfinex-derivatives","BTCF0:USTF0",1750568113723,0.48763673,102620.0,102610.0,1.29960811]
["bitfinex-derivatives","BTCF0:USTF0",1750568114426,0.12683673,102620.0,102610.0,1.29960811]
["bitfinex-derivatives","BTCF0:USTF0",1750568114618,0.48763673,102620.0,102610.0,1.29960811]
["bitfinex-derivatives","BTCF0:USTF0",1750568115916,0.48763673,102620.0,102610.0,0.65400811]
["bitfinex-derivatives","BTCF0:USTF0",1750568116123,0.48763673,102620.0,102610.0,1.25516811]
["bitfinex-derivatives","BTCF0:USTF0",1750568116422,0.12683673,102620.0,102610.0,1.25516811]
["bitfinex-derivatives","BTCF0:USTF0",1750568117426,0.58576487,102630.0,102620.0,0.1558691]
["bitfinex-derivatives","BTCF0:USTF0",1750568118721,0.58576487,102630.0,102620.0,0.1588691]
["bitfinex-derivatives","BTCF0:USTF0",1750568120523,0.71346487,102630.0,102620.0,0.1588691]
["bitfinex-derivatives","BTCF0:USTF0",1750568121926,1.00406119,102630.0,102620.0,0.1588691]
["bitfinex-derivatives","BTCF0:USTF0",1750568126534,0.80495435,102630.0,102620.0,0.1588691]
["bitfinex-derivatives","BTCF0:USTF0",1750568126733,0.55332463,102630.0,102620.0,0.1588691]
["bitfinex-derivatives","BTCF0:USTF0",1750568129335,0.57768647,102630.0,102620.0,0.1588691]
["bitfinex-derivatives","BTCF0:USTF0",1750568131237,0.86828279,102630.0,102620.0,0.1588691]
["bitfinex-derivatives","BTCF0:USTF0",1750568132838,0.79537915,102630.0,102620.0,0.37656178]
["bitfinex-derivatives","BTCF0:USTF0",1750568133940,0.79537915,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750568134730,0.79537915,102630.0,102620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750568135147,0.79537915,102630.0,102620.0,0.1592693]
["bitfinex-derivatives","BTCF0:USTF0",1750568135439,0.79537915,102630.0,102620.0,0.1572693]
["bitfinex-derivatives","BTCF0:USTF0",1750568135636,0.79537915,102630.0,102620.0,0.37496198]
["bitfinex-derivatives","BTCF0:USTF0",1750568135637,0.34426134,102630.0,102620.0,0.37496198]
["bitfinex-derivatives","BTCF0:USTF0",1750568135844,0.51865402,102630.0,102620.0,0.45826198]
["bitfinex-derivatives","BTCF0:USTF0",1750568136033,0.51905402,102630.0,102620.0,0.50690964]
["bitfinex-derivatives","BTCF0:USTF0",1750568136237,0.25856134,102630.0,102620.0,0.50690964]
["bitfinex-derivatives","BTCF0:USTF0",1750568136433,0.25816134,102630.0,102620.0,0.50690964]
["bitfinex-derivatives","BTCF0:USTF0",1750568136636,0.25856134,102630.0,102620.0,0.50690964]
["bitfinex-derivatives","BTCF0:USTF0",1750568136936,0.25856134,102630.0,102620.0,0.50790964]
["bitfinex-derivatives","BTCF0:USTF0",1750568137440,0.47625402,102630.0,102620.0,0.50790964]
["bitfinex-derivatives","BTCF0:USTF0",1750568137639,0.25856134,102630.0,102620.0,0.50990964]
["bitfinex-derivatives","BTCF0:USTF0",1750568137853,0.25856134,102630.0,102620.0,0.87070964]
["bitfinex-derivatives","BTCF0:USTF0",1750568138053,0.25856134,102630.0,102620.0,0.51390964]
["bitfinex-derivatives","BTCF0:USTF0",1750568138252,0.25856134,102630.0,102620.0,0.87470964]
["bitfinex-derivatives","BTCF0:USTF0",1750568138748,0.18061594,102630.0,102620.0,1.09240232]
["bitfinex-derivatives","BTCF0:USTF0",1750568138943,0.18021594,102630.0,102620.0,1.09240232]
["bitfinex-derivatives","BTCF0:USTF0",1750568139148,0.18061594,102630.0,102620.0,1.09240232]
["bitfinex-derivatives","BTCF0:USTF0",1750568139549,0.18061594,102630.0,102620.0,1.69328232]
["bitfinex-derivatives","BTCF0:USTF0",1750568140345,0.18021594,102630.0,102620.0,1.69288232]
["bitfinex-derivatives","BTCF0:USTF0",1750568140958,0.18021594,102630.0,102620.0,1.54767142]
["bitfinex-derivatives","BTCF0:USTF0",1750568141257,0.18141594,102630.0,102620.0,1.55927139]
["bitfinex-derivatives","BTCF0:USTF0",1750568143969,0.02556184,102630.0,102620.0,2.04083139]
["bitfinex-derivatives","BTCF0:USTF0",1750568144957,0.02596184,102630.0,102620.0,2.04083139]
["bitfinex-derivatives","BTCF0:USTF0",1750568146960,0.00758744,102630.0,102620.0,2.04083139]
["bitfinex-derivatives","BTCF0:USTF0",1750568147162,0.00758744,102630.0,102620.0,2.23571939]
["bitfinex-derivatives","BTCF0:USTF0",1750568147163,0.00798744,102630.0,102620.0,2.23571939]
["bitfinex-derivatives","BTCF0:USTF0",1750568147465,0.00758744,102630.0,102620.0,2.23571939]
["bitfinex-derivatives","BTCF0:USTF0",1750568147657,0.0016,102630.0,102620.0,2.23571939]
["bitfinex-derivatives","BTCF0:USTF0",1750568148857,0.0016,102630.0,102620.0,2.23371939]
["bitfinex-derivatives","BTCF0:USTF0",1750568149059,0.0016,102630.0,102620.0,2.23871939]
["bitfinex-derivatives","BTCF0:USTF0",1750568149271,0.0019,102640.0,102630.0,0.1558541]
["bitfinex-derivatives","BTCF0:USTF0",1750568149573,0.0023,102640.0,102630.0,1.28040793]
["bitfinex-derivatives","BTCF0:USTF0",1750568149956,0.001,102650.0,102630.0,1.56941782]
["bitfinex-derivatives","BTCF0:USTF0",1750568150162,0.001,102650.0,102640.0,1.96622792]
["bitfinex-derivatives","BTCF0:USTF0",1750568150364,0.001,102650.0,102640.0,2.31622792]
["bitfinex-derivatives","BTCF0:USTF0",1750568150566,0.0014,102650.0,102640.0,2.31622792]
["bitfinex-derivatives","BTCF0:USTF0",1750568151272,0.0014,102650.0,102640.0,2.02605346]
["bitfinex-derivatives","BTCF0:USTF0",1750568151572,0.0014,102650.0,102640.0,1.67605346]
["bitfinex-derivatives","BTCF0:USTF0",1750568151769,0.0014,102650.0,102640.0,1.85605346]
["bitfinex-derivatives","BTCF0:USTF0",1750568152071,0.0014,102650.0,102640.0,1.98805346]
["bitfinex-derivatives","BTCF0:USTF0",1750568152671,0.0014,102650.0,102640.0,2.28222792]
["bitfinex-derivatives","BTCF0:USTF0",1750568152872,0.001,102650.0,102640.0,2.28422792]
["bitfinex-derivatives","BTCF0:USTF0",1750568153077,0.0014,102650.0,102640.0,1.99405346]
["bitfinex-derivatives","BTCF0:USTF0",1750568158874,0.0014,102650.0,102640.0,1.99445346]
["bitfinex-derivatives","BTCF0:USTF0",1750568159273,0.0014,102650.0,102640.0,1.704279]
["bitfinex-derivatives","BTCF0:USTF0",1750568159471,0.0014,102650.0,102640.0,1.99445346]
["bitfinex-derivatives","BTCF0:USTF0",1750568160872,0.0014,102650.0,102640.0,1.99405346]
["bitfinex-derivatives","BTCF0:USTF0",1750568161078,0.0014,102650.0,102640.0,1.99445346]
["bitfinex-derivatives","BTCF0:USTF0",1750568162074,0.0014,102650.0,102640.0,1.69445346]
["bitfinex-derivatives","BTCF0:USTF0",1750568165474,0.0014,102650.0,102640.0,1.69860112]
["bitfinex-derivatives","BTCF0:USTF0",1750568165680,0.02566778,102650.0,102640.0,1.69860112]
["bitfinex-derivatives","BTCF0:USTF0",1750568166877,0.02566778,102650.0,102640.0,2.03860112]
["bitfinex-derivatives","BTCF0:USTF0",1750568167370,0.02566778,102650.0,102640.0,2.32877558]
["bitfinex-derivatives","BTCF0:USTF0",1750568167578,0.0014,102650.0,102640.0,2.32877558]
["bitfinex-derivatives","BTCF0:USTF0",1750568167976,0.001,102650.0,102640.0,2.32877558]
["bitfinex-derivatives","BTCF0:USTF0",1750568168181,0.001,102650.0,102640.0,2.52362358]
["bitfinex-derivatives","BTCF0:USTF0",1750568168182,0.0014,102650.0,102640.0,2.52362358]
["bitfinex-derivatives","BTCF0:USTF0",1750568168785,0.0019,102660.0,102650.0,0.1558238]
["bitfinex-derivatives","BTCF0:USTF0",1750568169080,0.0023,102660.0,102650.0,1.25786067]
["bitfinex-derivatives","BTCF0:USTF0",1750568169285,0.0033,102680.0,102670.0,0.1557934]
["bitfinex-derivatives","BTCF0:USTF0",1750568169476,0.001,102710.0,102700.0,0.1557479]
["bitfinex-derivatives","BTCF0:USTF0",1750568169781,0.06588116,102710.0,102700.0,1.45124236]
["bitfinex-derivatives","BTCF0:USTF0",1750568169972,0.02528116,102710.0,102700.0,1.49194236]
["bitfinex-derivatives","BTCF0:USTF0",1750568170296,0.02568116,102710.0,102700.0,1.49194236]
["bitfinex-derivatives","BTCF0:USTF0",1750568170469,0.02528116,102710.0,102700.0,1.49194236]
["bitfinex-derivatives","BTCF0:USTF0",1750568170674,0.02568116,102710.0,102700.0,1.49194236]
["bitfinex-derivatives","BTCF0:USTF0",1750568170882,0.02528116,102710.0,102700.0,1.50609406]
["bitfinex-derivatives","BTCF0:USTF0",1750568171082,0.02568116,102710.0,102700.0,1.50609406]
["bitfinex-derivatives","BTCF0:USTF0",1750568171380,0.02564893,102710.0,102700.0,1.50609406]
["bitfinex-derivatives","BTCF0:USTF0",1750568172074,0.02564893,102710.0,102700.0,1.58550691]
["bitfinex-derivatives","BTCF0:USTF0",1750568172269,0.02563709,102710.0,102700.0,0.98378691]
["bitfinex-derivatives","BTCF0:USTF0",1750568172477,0.06653709,102710.0,102700.0,1.58558691]
["bitfinex-derivatives","BTCF0:USTF0",1750568172672,0.02563709,102710.0,102700.0,1.58558691]
["bitfinex-derivatives","BTCF0:USTF0",1750568173366,0.02523709,102710.0,102700.0,1.72722691]
["bitfinex-derivatives","BTCF0:USTF0",1750568173777,0.0014,102710.0,102700.0,1.72722691]
["bitfinex-derivatives","BTCF0:USTF0",1750568174181,0.0014,102710.0,102700.0,1.39627245]
["bitfinex-derivatives","BTCF0:USTF0",1750568174182,0.18146628,102710.0,102700.0,1.39627245]
["bitfinex-derivatives","BTCF0:USTF0",1750568174376,0.26726628,102710.0,102700.0,1.68644691]
["bitfinex-derivatives","BTCF0:USTF0",1750568176682,0.02573348,102710.0,102700.0,1.68644691]
["bitfinex-derivatives","BTCF0:USTF0",1750568176885,0.02573348,102710.0,102700.0,1.73024691]
["bitfinex-derivatives","BTCF0:USTF0",1750568176886,0.02533348,102710.0,102700.0,1.73024691]
["bitfinex-derivatives","BTCF0:USTF0",1750568177181,0.02573348,102710.0,102700.0,1.73024691]
["bitfinex-derivatives","BTCF0:USTF0",1750568179482,0.02573348,102710.0,102700.0,1.74024691]
["bitfinex-derivatives","BTCF0:USTF0",1750568180287,0.18146618,102710.0,102700.0,1.45007245]
["bitfinex-derivatives","BTCF0:USTF0",1750568180487,0.18146618,102710.0,102700.0,1.74024691]
["bitfinex-derivatives","BTCF0:USTF0",1750568180678,0.22526618,102710.0,102700.0,1.74024691]
["bitfinex-derivatives","BTCF0:USTF0",1750568181090,0.22526618,102710.0,102700.0,1.74276691]
["bitfinex-derivatives","BTCF0:USTF0",1750568181390,0.06953348,102710.0,102700.0,1.74276691]
["bitfinex-derivatives","BTCF0:USTF0",1750568181582,0.02573348,102710.0,102700.0,1.74276691]
["bitfinex-derivatives","BTCF0:USTF0",1750568182580,0.07053348,102710.0,102700.0,1.69896691]
["bitfinex-derivatives","BTCF0:USTF0",1750568182779,0.07053348,102710.0,102700.0,0.94042635]
["bitfinex-derivatives","BTCF0:USTF0",1750568183093,0.11233348,102710.0,102700.0,1.68598635]
["bitfinex-derivatives","BTCF0:USTF0",1750568183786,0.088,102710.0,102700.0,1.68598635]
["bitfinex-derivatives","BTCF0:USTF0",1750568184186,0.0462,102710.0,102700.0,1.68598635]
["bitfinex-derivatives","BTCF0:USTF0",1750568184392,0.0462,102710.0,102700.0,1.73018635]
["bitfinex-derivatives","BTCF0:USTF0",1750568185192,0.07063345,102710.0,102700.0,1.72018635]
["bitfinex-derivatives","BTCF0:USTF0",1750568185890,0.22636615,102710.0,102700.0,1.72018635]
["bitfinex-derivatives","BTCF0:USTF0",1750568186296,0.07063345,102710.0,102700.0,1.72018635]
["bitfinex-derivatives","BTCF0:USTF0",1750568187200,0.07063345,102710.0,102700.0,0.97462635]
["bitfinex-derivatives","BTCF0:USTF0",1750568187501,0.07063345,102710.0,102700.0,1.57722635]
["bitfinex-derivatives","BTCF0:USTF0",1750568188194,0.02583345,102710.0,102700.0,1.57722635]
["bitfinex-derivatives","BTCF0:USTF0",1750568188697,0.02583345,102710.0,102700.0,1.57690635]
["bitfinex-derivatives","BTCF0:USTF0",1750568189892,0.18156615,102710.0,102700.0,1.57690635]
["bitfinex-derivatives","BTCF0:USTF0",1750568190094,0.02583345,102710.0,102700.0,1.57690635]
["bitfinex-derivatives","BTCF0:USTF0",1750568191001,0.18156615,102710.0,102700.0,1.57690635]
["bitfinex-derivatives","BTCF0:USTF0",1750568191301,0.02585391,102710.0,102700.0,1.57690635]
["bitfinex-derivatives","BTCF0:USTF0",1750568192003,0.18158661,102710.0,102700.0,1.57690635]
["bitfinex-derivatives","BTCF0:USTF0",1750568192301,0.18158661,102710.0,102700.0,1.58490635]
["bitfinex-derivatives","BTCF0:USTF0",1750568192901,0.22408661,102710.0,102700.0,1.58490635]
["bitfinex-derivatives","BTCF0:USTF0",1750568193202,0.02585391,102710.0,102700.0,1.58490635]
["bitfinex-derivatives","BTCF0:USTF0",1750568195301,0.02585391,102710.0,102700.0,1.91224652]
["bitfinex-derivatives","BTCF0:USTF0",1750568196010,0.0019,102720.0,102700.0,1.78181901]
["bitfinex-derivatives","BTCF0:USTF0",1750568196206,0.0027,102720.0,102710.0,1.37172172]
["bitfinex-derivatives","BTCF0:USTF0",1750568196511,0.244388,102740.0,102730.0,0.1557024]
["bitfinex-derivatives","BTCF0:USTF0",1750568196512,0.0879,102740.0,102730.0,0.1557024]
["bitfinex-derivatives","BTCF0:USTF0",1750568196814,0.0445,102740.0,102730.0,1.42601702]
["bitfinex-derivatives","BTCF0:USTF0",1750568197013,0.0437,102740.0,102730.0,1.55821702]
["bitfinex-derivatives","BTCF0:USTF0",1750568197414,0.0441,102740.0,102730.0,1.55821702]
["bitfinex-derivatives","BTCF0:USTF0",1750568198612,0.0441,102740.0,102730.0,1.55921702]
["bitfinex-derivatives","BTCF0:USTF0",1750568200210,0.0025,102740.0,102730.0,1.55921702]
["bitfinex-derivatives","BTCF0:USTF0",1750568200405,0.0025,102740.0,102730.0,1.54334992]
["bitfinex-derivatives","BTCF0:USTF0",1750568200607,0.0025,102740.0,102730.0,1.68594992]
["bitfinex-derivatives","BTCF0:USTF0",1750568201009,0.0021,102740.0,102730.0,1.68594992]
["bitfinex-derivatives","BTCF0:USTF0",1750568201312,0.0025,102740.0,102730.0,1.68994992]
["bitfinex-derivatives","BTCF0:USTF0",1750568201504,0.01838574,102740.0,102730.0,1.66271786]
["bitfinex-derivatives","BTCF0:USTF0",1750568201912,0.0021,102740.0,102730.0,1.66271786]
["bitfinex-derivatives","BTCF0:USTF0",1750568202219,0.0025,102740.0,102730.0,1.3725434]
["bitfinex-derivatives","BTCF0:USTF0",1750568202404,0.0025,102740.0,102730.0,1.66271786]
["bitfinex-derivatives","BTCF0:USTF0",1750568204522,0.0025,102740.0,102730.0,0.91839786]
["bitfinex-derivatives","BTCF0:USTF0",1750568204821,0.01823421,102740.0,102730.0,1.52151786]
["bitfinex-derivatives","BTCF0:USTF0",1750568205022,0.17392221,102740.0,102730.0,1.52151786]
["bitfinex-derivatives","BTCF0:USTF0",1750568208016,0.19829605,102740.0,102730.0,1.52151786]
["bitfinex-derivatives","BTCF0:USTF0",1750568208626,0.19829605,102740.0,102730.0,1.2313434]
["bitfinex-derivatives","BTCF0:USTF0",1750568208923,0.19829605,102740.0,102730.0,1.52151786]
["bitfinex-derivatives","BTCF0:USTF0",1750568209325,0.84927051,102740.0,102730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750568209523,1.12484251,102740.0,102730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750568209724,1.49040336,102740.0,102730.0,0.00104413]
["bitfinex-derivatives","BTCF0:USTF0",1750568209911,1.56819272,102740.0,102730.0,0.00104413]
["bitfinex-derivatives","BTCF0:USTF0",1750568210113,2.17079272,102740.0,102730.0,0.00104413]
["bitfinex-derivatives","BTCF0:USTF0",1750568210317,2.17079272,102740.0,102730.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1750568210518,0.1557031,102730.0,102720.0,0.5554475]
["bitfinex-derivatives","BTCF0:USTF0",1750568210823,0.64129429,102730.0,102720.0,0.5554475]
["bitfinex-derivatives","BTCF0:USTF0",1750568211121,1.19679029,102730.0,102720.0,0.155718]
["bitfinex-derivatives","BTCF0:USTF0",1750568212224,1.31357609,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750568212728,1.31457609,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750568213726,1.48695936,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750568214927,0.1557334,102710.0,102700.0,0.31302385]
["bitfinex-derivatives","BTCF0:USTF0",1750568215222,1.18359694,102710.0,102700.0,0.23515275]
["bitfinex-derivatives","BTCF0:USTF0",1750568215523,1.50253294,102710.0,102700.0,0.07941285]
["bitfinex-derivatives","BTCF0:USTF0",1750568215727,0.1557486,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568216025,1.63672306,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568216221,1.83147506,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568216821,1.83147506,102700.0,102690.0,0.15771141]
["bitfinex-derivatives","BTCF0:USTF0",1750568217022,1.83147506,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568218020,1.83247506,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568218226,1.83347506,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568218722,2.08347506,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568219227,1.5433006,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568219418,1.83347506,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568220628,1.3484286,102700.0,102690.0,0.15771141]
["bitfinex-derivatives","BTCF0:USTF0",1750568220821,1.1633686,102700.0,102690.0,0.19871141]
["bitfinex-derivatives","BTCF0:USTF0",1750568221027,0.5606486,102700.0,102690.0,0.24051141]
["bitfinex-derivatives","BTCF0:USTF0",1750568221324,0.3628,102700.0,102690.0,0.53068587]
["bitfinex-derivatives","BTCF0:USTF0",1750568221727,0.02668267,102700.0,102690.0,0.53068587]
["bitfinex-derivatives","BTCF0:USTF0",1750568221935,0.02668267,102700.0,102690.0,0.53168587]
["bitfinex-derivatives","BTCF0:USTF0",1750568221936,0.02568267,102700.0,102690.0,0.53168587]
["bitfinex-derivatives","BTCF0:USTF0",1750568222233,0.02468267,102700.0,102690.0,0.89448587]
["bitfinex-derivatives","BTCF0:USTF0",1750568223018,0.02428267,102700.0,102690.0,0.89448587]
["bitfinex-derivatives","BTCF0:USTF0",1750568223221,0.02428267,102700.0,102690.0,0.89648587]
["bitfinex-derivatives","BTCF0:USTF0",1750568223222,0.02468267,102700.0,102690.0,0.89648587]
["bitfinex-derivatives","BTCF0:USTF0",1750568223421,0.02468267,102700.0,102690.0,0.89748587]
["bitfinex-derivatives","BTCF0:USTF0",1750568223628,0.0004,102700.0,102690.0,0.89748587]
["bitfinex-derivatives","BTCF0:USTF0",1750568224025,0.0004,102700.0,102690.0,0.89548587]
["bitfinex-derivatives","BTCF0:USTF0",1750568224222,0.0004,102700.0,102690.0,0.89948587]
["bitfinex-derivatives","BTCF0:USTF0",1750568225328,0.0004,102700.0,102690.0,1.50240587]
["bitfinex-derivatives","BTCF0:USTF0",1750568226433,0.0004,102700.0,102690.0,1.51240587]
["bitfinex-derivatives","BTCF0:USTF0",1750568229435,0.0004,102700.0,102690.0,1.50240587]
["bitfinex-derivatives","BTCF0:USTF0",1750568231635,0.1561487,102700.0,102690.0,1.50240587]
["bitfinex-derivatives","BTCF0:USTF0",1750568232230,0.1561487,102700.0,102690.0,0.89948587]
["bitfinex-derivatives","BTCF0:USTF0",1750568232429,0.1561487,102700.0,102690.0,1.49996587]
["bitfinex-derivatives","BTCF0:USTF0",1750568232731,0.1561487,102700.0,102690.0,1.13916587]
["bitfinex-derivatives","BTCF0:USTF0",1750568232937,0.1561487,102700.0,102690.0,1.49796587]
["bitfinex-derivatives","BTCF0:USTF0",1750568233239,0.1803647,102700.0,102690.0,1.49796587]
["bitfinex-derivatives","BTCF0:USTF0",1750568233437,0.18036521,102700.0,102690.0,1.49796587]
["bitfinex-derivatives","BTCF0:USTF0",1750568234027,0.02461651,102700.0,102690.0,1.49796587]
["bitfinex-derivatives","BTCF0:USTF0",1750568234946,0.0004,102700.0,102690.0,1.49796587]
["bitfinex-derivatives","BTCF0:USTF0",1750568235448,0.02454016,102700.0,102690.0,1.49796587]
["bitfinex-derivatives","BTCF0:USTF0",1750568235840,0.02414016,102700.0,102690.0,1.49796587]
["bitfinex-derivatives","BTCF0:USTF0",1750568236039,0.23490725,102710.0,102700.0,0.1557487]
["bitfinex-derivatives","BTCF0:USTF0",1750568236239,0.23490725,102710.0,102700.0,0.2663487]
["bitfinex-derivatives","BTCF0:USTF0",1750568236648,0.23570725,102710.0,102700.0,0.2663487]
["bitfinex-derivatives","BTCF0:USTF0",1750568237343,0.23570725,102710.0,102700.0,0.2673487]
["bitfinex-derivatives","BTCF0:USTF0",1750568240747,0.19677325,102710.0,102700.0,0.2673487]
["bitfinex-derivatives","BTCF0:USTF0",1750568240942,0.19677325,102710.0,102700.0,0.6281487]
["bitfinex-derivatives","BTCF0:USTF0",1750568242354,0.19677325,102710.0,102700.0,0.2673487]
["bitfinex-derivatives","BTCF0:USTF0",1750568242842,0.23487325,102710.0,102700.0,0.2673487]
["bitfinex-derivatives","BTCF0:USTF0",1750568244454,0.23487325,102710.0,102700.0,0.2311487]
["bitfinex-derivatives","BTCF0:USTF0",1750568244854,0.19677325,102710.0,102700.0,0.2311487]
["bitfinex-derivatives","BTCF0:USTF0",1750568245952,0.55757325,102710.0,102700.0,0.2311487]
["bitfinex-derivatives","BTCF0:USTF0",1750568246353,0.55757325,102710.0,102700.0,0.5919487]
["bitfinex-derivatives","BTCF0:USTF0",1750568246354,0.19677325,102710.0,102700.0,0.5919487]
["bitfinex-derivatives","BTCF0:USTF0",1750568248169,0.19677325,102710.0,102700.0,0.88212316]
["bitfinex-derivatives","BTCF0:USTF0",1750568248468,0.19597325,102710.0,102700.0,0.88212316]
["bitfinex-derivatives","BTCF0:USTF0",1750568248762,0.19637325,102710.0,102700.0,0.88212316]
["bitfinex-derivatives","BTCF0:USTF0",1750568249269,0.23297325,102710.0,102700.0,0.2311487]
["bitfinex-derivatives","BTCF0:USTF0",1750568249967,0.23297325,102710.0,102700.0,0.1953487]
["bitfinex-derivatives","BTCF0:USTF0",1750568250374,0.88394771,102710.0,102700.0,0.1953487]
["bitfinex-derivatives","BTCF0:USTF0",1750568250574,0.91974771,102710.0,102700.0,0.1953487]
["bitfinex-derivatives","BTCF0:USTF0",1750568250872,0.91974771,102710.0,102700.0,0.18268599]
["bitfinex-derivatives","BTCF0:USTF0",1750568251270,0.62957325,102710.0,102700.0,0.18268599]
["bitfinex-derivatives","BTCF0:USTF0",1750568252074,0.91974771,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750568252467,1.52170771,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750568252671,1.52170771,102710.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568252672,0.1557487,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568252967,1.57730333,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568253173,1.77205533,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750568255884,1.77305533,102700.0,102690.0,0.15771131]
["bitfinex-derivatives","BTCF0:USTF0",1750568256071,1.28912887,102700.0,102690.0,0.15771131]
["bitfinex-derivatives","BTCF0:USTF0",1750568256371,1.28912887,102700.0,102690.0,0.19421131]
["bitfinex-derivatives","BTCF0:USTF0",1750568256968,0.89252887,102700.0,102690.0,0.19421131]
["bitfinex-derivatives","BTCF0:USTF0",1750568257177,0.89292887,102700.0,102690.0,0.19421131]
["bitfinex-derivatives","BTCF0:USTF0",1750568257380,0.85702887,102700.0,102690.0,0.23061131]
["bitfinex-derivatives","BTCF0:USTF0",1750568257873,0.85662887,102700.0,102690.0,0.23061131]
["bitfinex-derivatives","BTCF0:USTF0",1750568258074,0.85702887,102700.0,102690.0,0.23061131]
["bitfinex-derivatives","BTCF0:USTF0",1750568258669,0.81932887,102700.0,102690.0,0.23061131]
["bitfinex-derivatives","BTCF0:USTF0",1750568260376,0.81892887,102700.0,102690.0,0.23061131]
["bitfinex-derivatives","BTCF0:USTF0",1750568260676,0.81932887,102700.0,102690.0,0.23061131]
["bitfinex-derivatives","BTCF0:USTF0",1750568260879,0.67688887,102700.0,102690.0,0.52078577]
["bitfinex-derivatives","BTCF0:USTF0",1750568261478,0.67648887,102700.0,102690.0,0.52078577]
["bitfinex-derivatives","BTCF0:USTF0",1750568261680,0.67688887,102700.0,102690.0,0.52078577]
["bitfinex-derivatives","BTCF0:USTF0",1750568261875,0.67648887,102700.0,102690.0,0.52078577]
["bitfinex-derivatives","BTCF0:USTF0",1750568262081,0.67648887,102700.0,102690.0,0.88158577]
["bitfinex-derivatives","BTCF0:USTF0",1750568262374,0.67688887,102700.0,102690.0,0.88158577]
["bitfinex-derivatives","BTCF0:USTF0",1750568263577,0.67693993,102700.0,102690.0,0.88158577]
["bitfinex-derivatives","BTCF0:USTF0",1750568263780,0.52119123,102700.0,102690.0,0.88158577]
["bitfinex-derivatives","BTCF0:USTF0",1750568264282,0.02659123,102700.0,102690.0,0.88158577]
["bitfinex-derivatives","BTCF0:USTF0",1750568269076,0.02559123,102700.0,102690.0,0.88358577]
["bitfinex-derivatives","BTCF0:USTF0",1750568269272,0.02559123,102700.0,102690.0,0.52278577]
["bitfinex-derivatives","BTCF0:USTF0",1750568269479,0.18133993,102700.0,102690.0,0.88358577]
["bitfinex-derivatives","BTCF0:USTF0",1750568269986,0.02559123,102700.0,102690.0,0.88358577]
["bitfinex-derivatives","BTCF0:USTF0",1750568270393,0.02419123,102700.0,102690.0,0.88558577]
["bitfinex-derivatives","BTCF0:USTF0",1750568270686,0.02459123,102700.0,102690.0,0.88558577]
["bitfinex-derivatives","BTCF0:USTF0",1750568271589,0.18033993,102700.0,102690.0,0.88558577]
["bitfinex-derivatives","BTCF0:USTF0",1750568272186,0.02459123,102700.0,102690.0,0.88558577]
["bitfinex-derivatives","BTCF0:USTF0",1750568273688,0.02459123,102700.0,102690.0,0.59541131]
["bitfinex-derivatives","BTCF0:USTF0",1750568273888,0.02459123,102700.0,102690.0,0.88558577]
["bitfinex-derivatives","BTCF0:USTF0",1750568274289,0.18033993,102700.0,102690.0,0.88558577]
["bitfinex-derivatives","BTCF0:USTF0",1750568276594,0.25773993,102700.0,102690.0,0.88558577]
["bitfinex-derivatives","BTCF0:USTF0",1750568276895,0.21743993,102700.0,102690.0,0.88558577]
["bitfinex-derivatives","BTCF0:USTF0",1750568277089,0.18033993,102700.0,102690.0,0.88558577]
["bitfinex-derivatives","BTCF0:USTF0",1750568277688,0.18033993,102700.0,102690.0,1.48710577]
["bitfinex-derivatives","BTCF0:USTF0",1750568283399,0.18033993,102700.0,102690.0,1.12630577]
["bitfinex-derivatives","BTCF0:USTF0",1750568285301,0.18033993,102700.0,102690.0,1.48710577]
["bitfinex-derivatives","BTCF0:USTF0",1750568286399,0.02459123,102700.0,102690.0,1.48710577]
["bitfinex-derivatives","BTCF0:USTF0",1750568286602,0.18033993,102700.0,102690.0,1.48710577]
["bitfinex-derivatives","BTCF0:USTF0",1750568286795,0.18033993,102700.0,102690.0,1.52710577]
["bitfinex-derivatives","BTCF0:USTF0",1750568286994,0.17993993,102700.0,102690.0,1.52710577]
["bitfinex-derivatives","BTCF0:USTF0",1750568287195,0.18033993,102700.0,102690.0,1.52710577]
["bitfinex-derivatives","BTCF0:USTF0",1750568289594,0.18033993,102700.0,102690.0,1.23693131]
["bitfinex-derivatives","BTCF0:USTF0",1750568289793,0.18033993,102700.0,102690.0,1.19693131]
["bitfinex-derivatives","BTCF0:USTF0",1750568289994,0.02459123,102700.0,102690.0,1.48710577]
["bitfinex-derivatives","BTCF0:USTF0",1750568291399,0.18033993,102700.0,102690.0,1.48710577]
["bitfinex-derivatives","BTCF0:USTF0",1750568293202,0.02459123,102700.0,102690.0,1.48710577]
["bitfinex-derivatives","BTCF0:USTF0",1750568294804,0.14380662,102710.0,102700.0,0.1557486]
["bitfinex-derivatives","BTCF0:USTF0",1750568294995,0.18274312,102710.0,102700.0,0.2486784]
["bitfinex-derivatives","BTCF0:USTF0",1750568296703,0.54354312,102710.0,102700.0,0.2486784]
["bitfinex-derivatives","BTCF0:USTF0",1750568297305,0.54354312,102710.0,102700.0,0.2854784]
["bitfinex-derivatives","BTCF0:USTF0",1750568297801,0.54354312,102710.0,102690.0,0.19663761]
["bitfinex-derivatives","BTCF0:USTF0",1750568297802,0.1557486,102700.0,102690.0,0.19663761]
["bitfinex-derivatives","BTCF0:USTF0",1750568298108,0.1557486,102700.0,102690.0,0.52575297]
["bitfinex-derivatives","BTCF0:USTF0",1750568298109,0.5552486,102700.0,102690.0,0.52575297]
["bitfinex-derivatives","BTCF0:USTF0",1750568298308,0.5552486,102700.0,102690.0,0.59885297]
["bitfinex-derivatives","BTCF0:USTF0",1750568298507,0.5556486,102700.0,102690.0,0.59885297]
["bitfinex-derivatives","BTCF0:USTF0",1750568298908,0.1557639,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750568299106,0.89859856,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750568299409,1.42098445,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750568299712,0.155779,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750568299913,2.12071346,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750568301004,2.19930738,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750568301206,2.20030738,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750568302906,2.23940738,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750568304210,2.23940738,102680.0,102650.0,0.21369046]
["bitfinex-derivatives","BTCF0:USTF0",1750568304211,0.17176988,102660.0,102650.0,0.21369046]
["bitfinex-derivatives","BTCF0:USTF0",1750568304511,1.78494434,102660.0,102650.0,0.05786586]
["bitfinex-derivatives","BTCF0:USTF0",1750568304709,1.89844434,102660.0,102650.0,0.05786586]
["bitfinex-derivatives","BTCF0:USTF0",1750568304908,1.89844434,102660.0,102650.0,0.02076586]
["bitfinex-derivatives","BTCF0:USTF0",1750568305305,1.89844434,102660.0,102650.0,0.00492241]
["bitfinex-derivatives","BTCF0:USTF0",1750568305504,1.89844434,102660.0,102650.0,0.00632241]
["bitfinex-derivatives","BTCF0:USTF0",1750568305709,2.04004434,102660.0,102650.0,0.00632241]
["bitfinex-derivatives","BTCF0:USTF0",1750568306708,2.06352199,102660.0,102650.0,0.00632241]
["bitfinex-derivatives","BTCF0:USTF0",1750568307006,2.06352199,102660.0,102650.0,0.00592241]
["bitfinex-derivatives","BTCF0:USTF0",1750568307311,2.06352199,102660.0,102650.0,0.00632241]
["bitfinex-derivatives","BTCF0:USTF0",1750568311314,2.06352199,102660.0,102650.0,0.00592241]
["bitfinex-derivatives","BTCF0:USTF0",1750568311510,2.06352199,102660.0,102650.0,0.00632241]
["bitfinex-derivatives","BTCF0:USTF0",1750568312416,2.06352199,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750568314710,2.06352199,102660.0,102650.0,0.15914691]
["bitfinex-derivatives","BTCF0:USTF0",1750568314907,1.77334753,102660.0,102650.0,0.15914691]
["bitfinex-derivatives","BTCF0:USTF0",1750568315111,1.98884199,102660.0,102650.0,0.23544691]
["bitfinex-derivatives","BTCF0:USTF0",1750568315917,1.96224911,102660.0,102650.0,0.2531573]
["bitfinex-derivatives","BTCF0:USTF0",1750568316118,1.99814911,102660.0,102650.0,0.0973328]
["bitfinex-derivatives","BTCF0:USTF0",1750568316621,1.99814911,102660.0,102650.0,0.0210328]
["bitfinex-derivatives","BTCF0:USTF0",1750568316825,2.03644911,102660.0,102650.0,0.0206328]
["bitfinex-derivatives","BTCF0:USTF0",1750568317015,2.03644911,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750568317725,2.03644911,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750568320424,2.53104911,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750568321222,1.78832911,102660.0,102650.0,0.07802241]
["bitfinex-derivatives","BTCF0:USTF0",1750568321421,2.53108911,102660.0,102650.0,0.07802241]
["bitfinex-derivatives","BTCF0:USTF0",1750568323433,2.53108911,102660.0,102650.0,0.04072241]
["bitfinex-derivatives","BTCF0:USTF0",1750568324027,1.56559465,102660.0,102650.0,0.19654701]
["bitfinex-derivatives","BTCF0:USTF0",1750568324329,0.02347765,102660.0,102650.0,0.57642147]
["bitfinex-derivatives","BTCF0:USTF0",1750568324526,0.17968705,102660.0,102650.0,0.61112147]
["bitfinex-derivatives","BTCF0:USTF0",1750568324832,0.17968705,102660.0,102650.0,0.27509467]
["bitfinex-derivatives","BTCF0:USTF0",1750568325020,0.54008705,102660.0,102650.0,0.27509467]
["bitfinex-derivatives","BTCF0:USTF0",1750568325220,0.17968705,102660.0,102650.0,0.27509467]
["bitfinex-derivatives","BTCF0:USTF0",1750568325731,0.17968705,102660.0,102650.0,0.56526913]
["bitfinex-derivatives","BTCF0:USTF0",1750568326733,0.17968705,102660.0,102650.0,0.56112147]
["bitfinex-derivatives","BTCF0:USTF0",1750568327231,0.17968705,102660.0,102650.0,0.56212147]
["bitfinex-derivatives","BTCF0:USTF0",1750568327431,0.17968705,102660.0,102650.0,0.56412147]
["bitfinex-derivatives","BTCF0:USTF0",1750568327824,0.17968705,102660.0,102650.0,0.56826913]
["bitfinex-derivatives","BTCF0:USTF0",1750568330936,0.02387765,102660.0,102650.0,0.56826913]
["bitfinex-derivatives","BTCF0:USTF0",1750568331135,0.02387765,102660.0,102650.0,0.92906913]
["bitfinex-derivatives","BTCF0:USTF0",1750568331336,0.17968705,102660.0,102650.0,0.92906913]
["bitfinex-derivatives","BTCF0:USTF0",1750568331635,0.02387765,102660.0,102650.0,0.92906913]
["bitfinex-derivatives","BTCF0:USTF0",1750568331839,0.02347765,102660.0,102650.0,1.38389313]
["bitfinex-derivatives","BTCF0:USTF0",1750568332134,0.02387765,102660.0,102650.0,1.74569313]
["bitfinex-derivatives","BTCF0:USTF0",1750568333730,0.02387765,102660.0,102650.0,1.88866547]
["bitfinex-derivatives","BTCF0:USTF0",1750568333930,0.02347765,102660.0,102650.0,1.88866547]
["bitfinex-derivatives","BTCF0:USTF0",1750568334135,0.02387765,102660.0,102650.0,1.88866547]
["bitfinex-derivatives","BTCF0:USTF0",1750568335139,0.02474404,102660.0,102650.0,1.88866547]
["bitfinex-derivatives","BTCF0:USTF0",1750568336741,0.01884864,102660.0,102650.0,2.13866547]
["bitfinex-derivatives","BTCF0:USTF0",1750568337039,0.7184965,102690.0,102680.0,0.1557791]
["bitfinex-derivatives","BTCF0:USTF0",1750568337040,0.7574412,102690.0,102680.0,0.1557791]
["bitfinex-derivatives","BTCF0:USTF0",1750568337344,0.7184965,102690.0,102680.0,0.1557791]
["bitfinex-derivatives","BTCF0:USTF0",1750568337546,0.7184965,102690.0,102680.0,0.2629791]
["bitfinex-derivatives","BTCF0:USTF0",1750568337841,0.5713765,102690.0,102680.0,0.2629791]
["bitfinex-derivatives","BTCF0:USTF0",1750568338242,0.5723765,102690.0,102680.0,0.2629791]
["bitfinex-derivatives","BTCF0:USTF0",1750568338644,0.5733765,102690.0,102680.0,0.2629791]
["bitfinex-derivatives","BTCF0:USTF0",1750568341338,0.5733765,102690.0,102680.0,0.34066236]
["bitfinex-derivatives","BTCF0:USTF0",1750568341839,0.86355096,102690.0,102680.0,0.30516236]
["bitfinex-derivatives","BTCF0:USTF0",1750568342349,0.86355096,102690.0,102680.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750568342649,0.1557791,102680.0,102670.0,0.20810342]
["bitfinex-derivatives","BTCF0:USTF0",1750568342840,0.88065356,102680.0,102670.0,0.20810342]
["bitfinex-derivatives","BTCF0:USTF0",1750568343046,0.91855356,102680.0,102670.0,0.20810342]
["bitfinex-derivatives","BTCF0:USTF0",1750568343542,1.06563356,102680.0,102670.0,0.17340342]
["bitfinex-derivatives","BTCF0:USTF0",1750568343849,1.67731356,102680.0,102670.0,0.17340342]
["bitfinex-derivatives","BTCF0:USTF0",1750568344552,1.67731356,102680.0,102670.0,0.155788]
["bitfinex-derivatives","BTCF0:USTF0",1750568344750,1.67831356,102680.0,102670.0,0.155788]
["bitfinex-derivatives","BTCF0:USTF0",1750568346045,0.17163664,102670.0,102660.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750568346245,0.8945111,102670.0,102660.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750568347344,0.1558095,102660.0,102650.0,0.27374731]
["bitfinex-derivatives","BTCF0:USTF0",1750568347546,0.5537095,102660.0,102650.0,0.30884731]
["bitfinex-derivatives","BTCF0:USTF0",1750568348351,0.5537095,102660.0,102650.0,0.19423681]
["bitfinex-derivatives","BTCF0:USTF0",1750568348544,0.91648396,102660.0,102650.0,0.19423681]
["bitfinex-derivatives","BTCF0:USTF0",1750568348745,0.94081507,102660.0,102650.0,0.19423681]
["bitfinex-derivatives","BTCF0:USTF0",1750568348946,0.94081507,102660.0,102650.0,0.19383681]
["bitfinex-derivatives","BTCF0:USTF0",1750568349349,0.65064061,102660.0,102650.0,0.19383681]
["bitfinex-derivatives","BTCF0:USTF0",1750568349555,0.65064061,102660.0,102650.0,0.19423681]
["bitfinex-derivatives","BTCF0:USTF0",1750568349750,0.65064061,102660.0,102650.0,0.22943681]
["bitfinex-derivatives","BTCF0:USTF0",1750568351754,0.65064061,102660.0,102650.0,0.15913681]
["bitfinex-derivatives","BTCF0:USTF0",1750568352451,0.65064061,102660.0,102650.0,0.19593681]
["bitfinex-derivatives","BTCF0:USTF0",1750568352649,0.94081507,102660.0,102650.0,0.15913681]
["bitfinex-derivatives","BTCF0:USTF0",1750568353761,1.69749507,102660.0,102650.0,0.15913681]
["bitfinex-derivatives","BTCF0:USTF0",1750568354754,1.69749507,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750568358957,1.69749507,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750568359158,1.69749507,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750568359364,1.69749507,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750568359566,1.69749507,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750568360973,1.89231907,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750568367379,1.69749507,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750568367579,1.89231907,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750568368378,1.89231907,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750568368681,1.89231907,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750568369075,1.69749507,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750568369480,0.1558246,102650.0,102640.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1750568369681,0.92292246,102650.0,102640.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750568370069,0.92292246,102650.0,102640.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750568370981,0.92292246,102650.0,102640.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750568371468,0.92292246,102650.0,102640.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1750568371674,0.92292246,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568371983,0.92287104,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568372680,1.00266388,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568373181,0.92287104,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568377681,1.00199394,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568381086,0.96329394,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568381386,0.92599394,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568381885,0.92599394,102650.0,102640.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1750568382086,0.92599394,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568384581,0.99699394,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568390886,1.35779394,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568391988,1.34200165,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568393796,1.41961954,102650.0,102640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750568395298,1.41961954,102650.0,102640.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750568396194,1.41961954,102650.0,102640.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1750568399197,0.1558398,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750568399497,0.1558398,102640.0,102630.0,0.03934865]
["bitfinex-derivatives","BTCF0:USTF0",1750568399498,2.14835184,102640.0,102630.0,0.03934865]
["bitfinex-derivatives","BTCF0:USTF0",1750568399701,2.21935184,102640.0,102630.0,0.03974865]
["bitfinex-derivatives","BTCF0:USTF0",1750568400502,2.21935184,102640.0,102630.0,0.04274865]
["bitfinex-derivatives","BTCF0:USTF0",1750568400896,2.36462392,102640.0,102630.0,0.04234865]
["bitfinex-derivatives","BTCF0:USTF0",1750568401102,2.36462392,102640.0,102630.0,0.03974865]
["bitfinex-derivatives","BTCF0:USTF0",1750568402205,1.61958392,102640.0,102630.0,0.03974865]
["bitfinex-derivatives","BTCF0:USTF0",1750568402505,2.32942392,102640.0,102630.0,0.03974865]
["bitfinex-derivatives","BTCF0:USTF0",1750568402701,1.33086065,102640.0,102630.0,0.07524865]
["bitfinex-derivatives","BTCF0:USTF0",1750568402893,1.17791949,102640.0,102630.0,0.23110365]
["bitfinex-derivatives","BTCF0:USTF0",1750568409403,1.17791949,102640.0,102630.0,0.26110365]
["bitfinex-derivatives","BTCF0:USTF0",1750568410402,1.03551949,102640.0,102630.0,0.26110365]
["bitfinex-derivatives","BTCF0:USTF0",1750568410598,1.03551949,102640.0,102630.0,0.55129452]
["bitfinex-derivatives","BTCF0:USTF0",1750568410793,1.03551949,102640.0,102630.0,0.26110365]
["bitfinex-derivatives","BTCF0:USTF0",1750568415099,0.54091949,102640.0,102630.0,0.26110365]
["bitfinex-derivatives","BTCF0:USTF0",1750568416700,0.83111036,102640.0,102630.0,0.23110365]
["bitfinex-derivatives","BTCF0:USTF0",1750568416900,0.83111036,102640.0,102630.0,0.23070365]
["bitfinex-derivatives","BTCF0:USTF0",1750568417110,0.83111036,102640.0,102630.0,0.23110365]
["bitfinex-derivatives","BTCF0:USTF0",1750568422713,0.8469577,102640.0,102630.0,0.23110365]
["bitfinex-derivatives","BTCF0:USTF0",1750568422913,0.77441586,102640.0,102630.0,0.23110365]
["bitfinex-derivatives","BTCF0:USTF0",1750568423812,0.77441586,102640.0,102630.0,0.44875268]
["bitfinex-derivatives","BTCF0:USTF0",1750568424017,0.54452568,102640.0,102630.0,0.44875268]
["bitfinex-derivatives","BTCF0:USTF0",1750568424314,0.70036548,102640.0,102630.0,0.44875268]
["bitfinex-derivatives","BTCF0:USTF0",1750568425509,0.48271645,102640.0,102630.0,0.44875268]
["bitfinex-derivatives","BTCF0:USTF0",1750568425717,0.70036548,102640.0,102630.0,0.44875268]
["bitfinex-derivatives","BTCF0:USTF0",1750568426308,0.37348883,102640.0,102630.0,0.44875268]
["bitfinex-derivatives","BTCF0:USTF0",1750568427118,0.1558398,102640.0,102630.0,0.44875268]
["bitfinex-derivatives","BTCF0:USTF0",1750568427416,0.37348883,102640.0,102630.0,0.44875268]
["bitfinex-derivatives","BTCF0:USTF0",1750568427612,0.61117248,102650.0,102640.0,0.1558397]
["bitfinex-derivatives","BTCF0:USTF0",1750568427817,0.24997248,102650.0,102640.0,0.2281397]
["bitfinex-derivatives","BTCF0:USTF0",1750568428015,0.21101318,102650.0,102640.0,0.69713776]
["bitfinex-derivatives","BTCF0:USTF0",1750568428209,0.19477887,102650.0,102640.0,0.69713776]
["bitfinex-derivatives","BTCF0:USTF0",1750568428409,0.19437887,102650.0,102640.0,0.47948873]
["bitfinex-derivatives","BTCF0:USTF0",1750568428610,0.19477887,102650.0,102640.0,0.69713776]
["bitfinex-derivatives","BTCF0:USTF0",1750568428809,0.19677887,102650.0,102640.0,0.47948873]
["bitfinex-derivatives","BTCF0:USTF0",1750568429316,0.4174279,102650.0,102640.0,0.84028873]
["bitfinex-derivatives","BTCF0:USTF0",1750568429913,0.19977887,102650.0,102640.0,1.05793776]
["bitfinex-derivatives","BTCF0:USTF0",1750568430418,0.0054,102650.0,102640.0,1.05793776]
["bitfinex-derivatives","BTCF0:USTF0",1750568430816,0.005,102650.0,102640.0,0.91268012]
["bitfinex-derivatives","BTCF0:USTF0",1750568431218,0.0054,102650.0,102640.0,0.91268012]
["bitfinex-derivatives","BTCF0:USTF0",1750568431418,0.0054,102650.0,102640.0,1.10752812]
["bitfinex-derivatives","BTCF0:USTF0",1750568431817,0.0034,102650.0,102640.0,1.10852812]
["bitfinex-derivatives","BTCF0:USTF0",1750568432218,0.0034,102650.0,102640.0,2.02856854]
["bitfinex-derivatives","BTCF0:USTF0",1750568432522,0.01627206,102660.0,102650.0,0.1558246]
["bitfinex-derivatives","BTCF0:USTF0",1750568432725,0.01627206,102660.0,102650.0,1.48292502]
["bitfinex-derivatives","BTCF0:USTF0",1750568432913,0.01627206,102660.0,102650.0,1.67774902]
["bitfinex-derivatives","BTCF0:USTF0",1750568433231,0.1557954,102670.0,102660.0,0.1558094]
["bitfinex-derivatives","BTCF0:USTF0",1750568433531,0.1557954,102670.0,102660.0,1.00832747]
["bitfinex-derivatives","BTCF0:USTF0",1750568434008,0.1557954,102670.0,102660.0,0.92920101]
["bitfinex-derivatives","BTCF0:USTF0",1750568435515,0.1557954,102670.0,102660.0,0.93020101]
["bitfinex-derivatives","BTCF0:USTF0",1750568436128,0.17986062,102670.0,102660.0,0.93020101]
["bitfinex-derivatives","BTCF0:USTF0",1750568436425,0.17986062,102670.0,102660.0,0.93434867]
["bitfinex-derivatives","BTCF0:USTF0",1750568436724,0.17986062,102670.0,102660.0,0.64430825]
["bitfinex-derivatives","BTCF0:USTF0",1750568436910,0.54066062,102670.0,102660.0,0.85414825]
["bitfinex-derivatives","BTCF0:USTF0",1750568437115,0.86390104,102670.0,102660.0,0.02259885]
["bitfinex-derivatives","BTCF0:USTF0",1750568437419,0.89750104,102670.0,102660.0,0.01845119]
["bitfinex-derivatives","BTCF0:USTF0",1750568437621,1.50266104,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750568438126,0.1558094,102660.0,102650.0,0.269424]
["bitfinex-derivatives","BTCF0:USTF0",1750568438423,0.60727462,102660.0,102650.0,0.269424]
["bitfinex-derivatives","BTCF0:USTF0",1750568439723,0.60827462,102660.0,102650.0,0.269424]
["bitfinex-derivatives","BTCF0:USTF0",1750568440223,0.60827462,102660.0,102650.0,0.269024]
["bitfinex-derivatives","BTCF0:USTF0",1750568440616,0.60907462,102660.0,102650.0,0.28542397]
["bitfinex-derivatives","BTCF0:USTF0",1750568441627,0.24827462,102660.0,102650.0,0.28542397]
["bitfinex-derivatives","BTCF0:USTF0",1750568441828,0.24827462,102660.0,102650.0,0.32222397]
["bitfinex-derivatives","BTCF0:USTF0",1750568442622,0.18167462,102660.0,102650.0,0.97306439]
["bitfinex-derivatives","BTCF0:USTF0",1750568442819,0.18167452,102660.0,102650.0,1.00956439]
["bitfinex-derivatives","BTCF0:USTF0",1750568443415,0.18207452,102660.0,102650.0,0.71952397]
["bitfinex-derivatives","BTCF0:USTF0",1750568443622,0.18207452,102660.0,102650.0,1.00956439]
["bitfinex-derivatives","BTCF0:USTF0",1750568444620,0.18107452,102660.0,102650.0,1.00956439]
["bitfinex-derivatives","BTCF0:USTF0",1750568444921,0.18107452,102660.0,102650.0,1.01056439]
["bitfinex-derivatives","BTCF0:USTF0",1750568445130,0.18107452,102660.0,102650.0,0.72052397]
["bitfinex-derivatives","BTCF0:USTF0",1750568447433,0.54187452,102660.0,102650.0,0.35972397]
["bitfinex-derivatives","BTCF0:USTF0",1750568447632,0.54187452,102660.0,102650.0,0.24746787]
["bitfinex-derivatives","BTCF0:USTF0",1750568447833,0.61277452,102660.0,102650.0,0.24746787]
["bitfinex-derivatives","BTCF0:USTF0",1750568448132,0.90281494,102660.0,102650.0,0.20851177]
["bitfinex-derivatives","BTCF0:USTF0",1750568448433,0.90281494,102660.0,102650.0,0.20891177]
["bitfinex-derivatives","BTCF0:USTF0",1750568448829,0.90281494,102660.0,102650.0,0.20851177]
["bitfinex-derivatives","BTCF0:USTF0",1750568449033,0.90281494,102660.0,102650.0,0.20891177]
["bitfinex-derivatives","BTCF0:USTF0",1750568449336,0.61477452,102660.0,102650.0,0.01779997]
["bitfinex-derivatives","BTCF0:USTF0",1750568449525,0.61477452,102660.0,102650.0,0.02194763]
["bitfinex-derivatives","BTCF0:USTF0",1750568450638,0.90481494,102660.0,102650.0,0.01779997]
["bitfinex-derivatives","BTCF0:USTF0",1750568450828,0.90481494,102660.0,102650.0,0.01639997]
["bitfinex-derivatives","BTCF0:USTF0",1750568451029,0.90581494,102660.0,102650.0,0.01679997]
["bitfinex-derivatives","BTCF0:USTF0",1750568451533,0.90581494,102660.0,102650.0,0.02094763]
["bitfinex-derivatives","BTCF0:USTF0",1750568452725,1.65269494,102660.0,102650.0,0.01679997]
["bitfinex-derivatives","BTCF0:USTF0",1750568453938,1.65269494,102660.0,102650.0,0.17262457]
["bitfinex-derivatives","BTCF0:USTF0",1750568455036,1.65269494,102660.0,102650.0,0.01679997]
["bitfinex-derivatives","BTCF0:USTF0",1750568455827,1.65269494,102660.0,102650.0,0.17262457]
["bitfinex-derivatives","BTCF0:USTF0",1750568456528,1.36265452,102660.0,102650.0,0.17262457]
["bitfinex-derivatives","BTCF0:USTF0",1750568456822,1.32825452,102660.0,102650.0,0.20952457]
["bitfinex-derivatives","BTCF0:USTF0",1750568457138,1.32825452,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568457636,1.32825452,102660.0,102650.0,0.24997223]
["bitfinex-derivatives","BTCF0:USTF0",1750568458537,0.96745452,102660.0,102650.0,0.61077223]
["bitfinex-derivatives","BTCF0:USTF0",1750568458940,0.36289452,102660.0,102650.0,0.61077223]
["bitfinex-derivatives","BTCF0:USTF0",1750568459129,0.93047452,102660.0,102650.0,0.61077223]
["bitfinex-derivatives","BTCF0:USTF0",1750568459329,0.93007452,102660.0,102650.0,0.64847223]
["bitfinex-derivatives","BTCF0:USTF0",1750568459529,0.93047452,102660.0,102650.0,0.64847223]
["bitfinex-derivatives","BTCF0:USTF0",1750568460342,0.93047452,102660.0,102650.0,0.61077223]
["bitfinex-derivatives","BTCF0:USTF0",1750568460531,0.96607452,102660.0,102650.0,0.61077223]
["bitfinex-derivatives","BTCF0:USTF0",1750568461139,1.32687452,102660.0,102650.0,0.24997223]
["bitfinex-derivatives","BTCF0:USTF0",1750568461740,1.32687452,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568462843,1.61691494,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568463640,0.96607452,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568466042,1.32687452,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568467545,1.32687452,102660.0,102650.0,0.08999997]
["bitfinex-derivatives","BTCF0:USTF0",1750568467741,1.61691494,102660.0,102650.0,0.08999997]
["bitfinex-derivatives","BTCF0:USTF0",1750568468849,1.61691494,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568471045,0.38906522,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568471251,0.18407462,102660.0,102650.0,0.89666499]
["bitfinex-derivatives","BTCF0:USTF0",1750568471543,0.18367462,102660.0,102650.0,0.89666499]
["bitfinex-derivatives","BTCF0:USTF0",1750568471752,0.18407462,102660.0,102650.0,0.89666499]
["bitfinex-derivatives","BTCF0:USTF0",1750568471950,0.18367462,102660.0,102650.0,0.89666499]
["bitfinex-derivatives","BTCF0:USTF0",1750568472149,0.18407462,102660.0,102650.0,0.89666499]
["bitfinex-derivatives","BTCF0:USTF0",1750568472341,0.18407462,102660.0,102650.0,0.60662457]
["bitfinex-derivatives","BTCF0:USTF0",1750568473948,0.18407462,102660.0,102650.0,0.45079997]
["bitfinex-derivatives","BTCF0:USTF0",1750568474150,0.83491504,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568474842,0.54487462,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568475047,0.54487462,102660.0,102650.0,0.24542457]
["bitfinex-derivatives","BTCF0:USTF0",1750568475246,0.54487462,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568476849,0.18407462,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568477152,0.18407462,102660.0,102650.0,0.24997223]
["bitfinex-derivatives","BTCF0:USTF0",1750568477854,0.18367462,102660.0,102650.0,0.90081265]
["bitfinex-derivatives","BTCF0:USTF0",1750568478054,0.18407462,102660.0,102650.0,0.90081265]
["bitfinex-derivatives","BTCF0:USTF0",1750568478355,0.18367462,102660.0,102650.0,0.54001265]
["bitfinex-derivatives","BTCF0:USTF0",1750568478652,0.18407462,102660.0,102650.0,0.54001265]
["bitfinex-derivatives","BTCF0:USTF0",1750568478954,0.18407462,102660.0,102650.0,0.53586499]
["bitfinex-derivatives","BTCF0:USTF0",1750568479955,0.18407462,102660.0,102650.0,0.89666499]
["bitfinex-derivatives","BTCF0:USTF0",1750568480150,0.18407462,102660.0,102650.0,0.53586499]
["bitfinex-derivatives","BTCF0:USTF0",1750568482151,0.18407462,102660.0,102650.0,0.90081265]
["bitfinex-derivatives","BTCF0:USTF0",1750568483741,0.18407462,102660.0,102650.0,0.61077223]
["bitfinex-derivatives","BTCF0:USTF0",1750568483947,0.18407462,102660.0,102650.0,0.24997223]
["bitfinex-derivatives","BTCF0:USTF0",1750568484148,0.18407462,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568489254,0.54487462,102660.0,102650.0,0.24582457]
["bitfinex-derivatives","BTCF0:USTF0",1750568490861,0.83491504,102660.0,102650.0,0.05329997]
["bitfinex-derivatives","BTCF0:USTF0",1750568491060,0.90571504,102660.0,102650.0,0.01679997]
["bitfinex-derivatives","BTCF0:USTF0",1750568491262,0.94161504,102660.0,102650.0,0.01679997]
["bitfinex-derivatives","BTCF0:USTF0",1750568491558,0.94161504,102660.0,102650.0,0.01639997]
["bitfinex-derivatives","BTCF0:USTF0",1750568492256,0.94161504,102660.0,102650.0,0.17262467]
["bitfinex-derivatives","BTCF0:USTF0",1750568493053,0.94161504,102660.0,102650.0,0.20882467]
["bitfinex-derivatives","BTCF0:USTF0",1750568493248,0.94161504,102660.0,102650.0,0.21297233]
["bitfinex-derivatives","BTCF0:USTF0",1750568493856,0.65157462,102660.0,102650.0,0.21297233]
["bitfinex-derivatives","BTCF0:USTF0",1750568494163,0.65157462,102660.0,102650.0,0.20882467]
["bitfinex-derivatives","BTCF0:USTF0",1750568495356,0.61567462,102660.0,102650.0,0.20882467]
["bitfinex-derivatives","BTCF0:USTF0",1750568495563,0.25487462,102660.0,102650.0,0.24362467]
["bitfinex-derivatives","BTCF0:USTF0",1750568495864,0.25447462,102660.0,102650.0,0.24362467]
["bitfinex-derivatives","BTCF0:USTF0",1750568496052,0.18407462,102660.0,102650.0,0.24362467]
["bitfinex-derivatives","BTCF0:USTF0",1750568496257,0.18407462,102660.0,102650.0,0.53366509]
["bitfinex-derivatives","BTCF0:USTF0",1750568496456,0.18367462,102660.0,102650.0,0.53366509]
["bitfinex-derivatives","BTCF0:USTF0",1750568496659,0.02826522,102660.0,102650.0,0.53366509]
["bitfinex-derivatives","BTCF0:USTF0",1750568496855,0.18367472,102660.0,102650.0,0.53366509]
["bitfinex-derivatives","BTCF0:USTF0",1750568497061,0.18407472,102660.0,102650.0,0.53366509]
["bitfinex-derivatives","BTCF0:USTF0",1750568497256,0.18407472,102660.0,102650.0,0.89446509]
["bitfinex-derivatives","BTCF0:USTF0",1750568498057,0.02826522,102660.0,102650.0,0.89446509]
["bitfinex-derivatives","BTCF0:USTF0",1750568499060,0.18407472,102660.0,102650.0,1.49758509]
["bitfinex-derivatives","BTCF0:USTF0",1750568499264,0.18407472,102660.0,102650.0,1.50173275]
["bitfinex-derivatives","BTCF0:USTF0",1750568499462,0.0779008,102670.0,102650.0,1.46277045]
["bitfinex-derivatives","BTCF0:USTF0",1750568499664,0.2345042,102670.0,102660.0,0.2598095]
["bitfinex-derivatives","BTCF0:USTF0",1750568500864,0.2365042,102670.0,102660.0,0.2598095]
["bitfinex-derivatives","BTCF0:USTF0",1750568501363,0.1975525,102670.0,102660.0,0.2598095]
["bitfinex-derivatives","BTCF0:USTF0",1750568503664,0.1975525,102670.0,102660.0,0.6206095]
["bitfinex-derivatives","BTCF0:USTF0",1750568504966,0.1585943,102670.0,102660.0,0.91064992]
["bitfinex-derivatives","BTCF0:USTF0",1750568505165,0.1577943,102670.0,102660.0,0.91064992]
["bitfinex-derivatives","BTCF0:USTF0",1750568505372,0.1581943,102670.0,102660.0,0.91064992]
["bitfinex-derivatives","BTCF0:USTF0",1750568506176,0.1581943,102670.0,102660.0,0.92832868]
["bitfinex-derivatives","BTCF0:USTF0",1750568506759,0.1581943,102670.0,102660.0,1.00442052]
["bitfinex-derivatives","BTCF0:USTF0",1750568507268,0.0024,102670.0,102660.0,1.00442052]
["bitfinex-derivatives","BTCF0:USTF0",1750568507464,0.002,102670.0,102660.0,1.00442052]
["bitfinex-derivatives","BTCF0:USTF0",1750568507664,0.0024,102670.0,102660.0,1.00442052]
["bitfinex-derivatives","BTCF0:USTF0",1750568508468,0.002,102670.0,102660.0,1.00442052]
["bitfinex-derivatives","BTCF0:USTF0",1750568508672,0.0024,102670.0,102660.0,1.00442052]
["bitfinex-derivatives","BTCF0:USTF0",1750568510073,0.1581943,102670.0,102660.0,0.7143801]
["bitfinex-derivatives","BTCF0:USTF0",1750568510373,0.80903472,102670.0,102660.0,0.3191801]
["bitfinex-derivatives","BTCF0:USTF0",1750568510668,0.87693472,102670.0,102660.0,0.2847801]
["bitfinex-derivatives","BTCF0:USTF0",1750568510968,0.87493472,102670.0,102660.0,0.2857801]
["bitfinex-derivatives","BTCF0:USTF0",1750568511169,0.87493472,102670.0,102660.0,0.2505801]
["bitfinex-derivatives","BTCF0:USTF0",1750568511470,0.89892196,102670.0,102660.0,0.0947706]
["bitfinex-derivatives","BTCF0:USTF0",1750568511660,1.04136196,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750568512061,1.04136196,102670.0,102650.0,0.2293663]
["bitfinex-derivatives","BTCF0:USTF0",1750568512062,0.1558095,102660.0,102650.0,0.2293663]
["bitfinex-derivatives","BTCF0:USTF0",1750568512264,0.25059674,102660.0,102650.0,0.2293663]
["bitfinex-derivatives","BTCF0:USTF0",1750568512563,0.25059674,102660.0,102650.0,0.2653663]
["bitfinex-derivatives","BTCF0:USTF0",1750568512959,0.17979674,102660.0,102650.0,0.55540672]
["bitfinex-derivatives","BTCF0:USTF0",1750568513559,0.17979674,102660.0,102650.0,0.91620672]
["bitfinex-derivatives","BTCF0:USTF0",1750568513973,0.17979674,102660.0,102650.0,0.55540672]
["bitfinex-derivatives","BTCF0:USTF0",1750568514471,0.02398724,102660.0,102650.0,0.55540672]
["bitfinex-derivatives","BTCF0:USTF0",1750568514773,0.1558095,102660.0,102650.0,0.3043213]
["bitfinex-derivatives","BTCF0:USTF0",1750568514964,0.17979674,102660.0,102650.0,0.3043213]
["bitfinex-derivatives","BTCF0:USTF0",1750568515374,0.17979674,102660.0,102650.0,0.6651213]
["bitfinex-derivatives","BTCF0:USTF0",1750568515567,0.17979674,102660.0,102650.0,0.95930938]
["bitfinex-derivatives","BTCF0:USTF0",1750568515768,0.17979674,102660.0,102650.0,0.59850938]
["bitfinex-derivatives","BTCF0:USTF0",1750568516468,0.17979674,102660.0,102650.0,0.59436172]
["bitfinex-derivatives","BTCF0:USTF0",1750568518173,0.17979674,102660.0,102650.0,0.95516172]
["bitfinex-derivatives","BTCF0:USTF0",1750568518374,0.17979674,102660.0,102650.0,0.59436172]
["bitfinex-derivatives","BTCF0:USTF0",1750568518675,0.17980033,102660.0,102650.0,0.59436172]
["bitfinex-derivatives","BTCF0:USTF0",1750568520276,0.17980033,102660.0,102650.0,0.95516172]
["bitfinex-derivatives","BTCF0:USTF0",1750568520477,0.17980033,102660.0,102650.0,0.59436172]
["bitfinex-derivatives","BTCF0:USTF0",1750568520681,0.17980033,102660.0,102650.0,0.95516172]
["bitfinex-derivatives","BTCF0:USTF0",1750568523577,0.17980033,102660.0,102650.0,0.59436172]
["bitfinex-derivatives","BTCF0:USTF0",1750568523777,0.17980033,102660.0,102650.0,0.95516172]
["bitfinex-derivatives","BTCF0:USTF0",1750568525778,0.17980033,102660.0,102650.0,0.95930938]
["bitfinex-derivatives","BTCF0:USTF0",1750568528368,0.17980033,102660.0,102650.0,0.30846896]
["bitfinex-derivatives","BTCF0:USTF0",1750568528681,0.17980033,102660.0,102650.0,0.66926896]
["bitfinex-derivatives","BTCF0:USTF0",1750568529085,0.17980033,102660.0,102650.0,0.30806896]
["bitfinex-derivatives","BTCF0:USTF0",1750568529272,0.17980033,102660.0,102650.0,0.95930938]
["bitfinex-derivatives","BTCF0:USTF0",1750568529582,0.02399083,102660.0,102650.0,0.95930938]
["bitfinex-derivatives","BTCF0:USTF0",1750568530382,0.17980033,102660.0,102650.0,0.95930938]
["bitfinex-derivatives","BTCF0:USTF0",1750568530880,0.02399083,102660.0,102650.0,0.95930938]
["bitfinex-derivatives","BTCF0:USTF0",1750568531781,0.02399083,102660.0,102650.0,0.95516172]
["bitfinex-derivatives","BTCF0:USTF0",1750568532476,0.17980023,102660.0,102650.0,0.95516172]
["bitfinex-derivatives","BTCF0:USTF0",1750568532879,0.17980023,102660.0,102650.0,0.95930938]
["bitfinex-derivatives","BTCF0:USTF0",1750568533675,0.17980023,102660.0,102650.0,0.59850938]
["bitfinex-derivatives","BTCF0:USTF0",1750568533880,0.17980023,102660.0,102650.0,0.95516172]
["bitfinex-derivatives","BTCF0:USTF0",1750568534072,0.02399083,102660.0,102650.0,0.95516172]
["bitfinex-derivatives","BTCF0:USTF0",1750568534468,0.17980033,102660.0,102650.0,0.95516172]
["bitfinex-derivatives","BTCF0:USTF0",1750568534884,0.02399083,102660.0,102650.0,0.95516172]
["bitfinex-derivatives","BTCF0:USTF0",1750568538889,0.02399083,102660.0,102650.0,0.95930938]
["bitfinex-derivatives","BTCF0:USTF0",1750568539382,0.02399083,102660.0,102650.0,1.10238938]
["bitfinex-derivatives","BTCF0:USTF0",1750568540873,0.02399083,102660.0,102650.0,1.56218938]
["bitfinex-derivatives","BTCF0:USTF0",1750568541081,0.17980033,102660.0,102650.0,1.56218938]
["bitfinex-derivatives","BTCF0:USTF0",1750568541379,0.17980033,102660.0,102650.0,1.27214896]
["bitfinex-derivatives","BTCF0:USTF0",1750568541976,0.21400033,102660.0,102650.0,1.2680013]
["bitfinex-derivatives","BTCF0:USTF0",1750568542984,0.21400033,102660.0,102650.0,1.55804172]
["bitfinex-derivatives","BTCF0:USTF0",1750568543181,0.21400033,102660.0,102650.0,0.95516172]
["bitfinex-derivatives","BTCF0:USTF0",1750568543491,0.21400033,102660.0,102650.0,1.2687213]
["bitfinex-derivatives","BTCF0:USTF0",1750568543785,0.21400033,102660.0,102650.0,1.55844172]
["bitfinex-derivatives","BTCF0:USTF0",1750568544288,0.21400033,102660.0,102650.0,1.19764172]
["bitfinex-derivatives","BTCF0:USTF0",1750568546180,0.57480033,102660.0,102650.0,0.8323263]
["bitfinex-derivatives","BTCF0:USTF0",1750568546379,0.93514075,102660.0,102650.0,0.1562246]
["bitfinex-derivatives","BTCF0:USTF0",1750568546786,0.93514075,102660.0,102650.0,0.1558246]
["bitfinex-derivatives","BTCF0:USTF0",1750568546977,0.93514075,102660.0,102650.0,0.1562246]
["bitfinex-derivatives","BTCF0:USTF0",1750568547177,0.93514075,102660.0,102650.0,0.1558246]
["bitfinex-derivatives","BTCF0:USTF0",1750568547373,0.93514075,102660.0,102650.0,0.1562246]
["bitfinex-derivatives","BTCF0:USTF0",1750568548787,0.28430033,102660.0,102650.0,0.1562246]
["bitfinex-derivatives","BTCF0:USTF0",1750568549091,0.24990033,102660.0,102650.0,0.5874246]
["bitfinex-derivatives","BTCF0:USTF0",1750568549486,0.24990033,102660.0,102650.0,0.87746502]
["bitfinex-derivatives","BTCF0:USTF0",1750568549684,0.17980033,102660.0,102650.0,0.91266502]
["bitfinex-derivatives","BTCF0:USTF0",1750568550683,0.17980033,102660.0,102650.0,0.55186502]
["bitfinex-derivatives","BTCF0:USTF0",1750568550883,0.17980033,102660.0,102650.0,0.91266502]
["bitfinex-derivatives","BTCF0:USTF0",1750568551182,0.17980033,102660.0,102650.0,0.91681268]
["bitfinex-derivatives","BTCF0:USTF0",1750568551383,0.17980033,102660.0,102650.0,0.62677226]
["bitfinex-derivatives","BTCF0:USTF0",1750568553491,0.19588907,102660.0,102650.0,0.62677226]
["bitfinex-derivatives","BTCF0:USTF0",1750568554586,0.17980033,102660.0,102650.0,0.91681268]
["bitfinex-derivatives","BTCF0:USTF0",1750568556585,0.02399083,102660.0,102650.0,0.91681268]
["bitfinex-derivatives","BTCF0:USTF0",1750568557694,0.02399083,102660.0,102650.0,1.05929268]
["bitfinex-derivatives","BTCF0:USTF0",1750568558086,0.02399083,102660.0,102650.0,1.41514502]
["bitfinex-derivatives","BTCF0:USTF0",1750568558392,0.01576543,102670.0,102660.0,0.1558095]
["bitfinex-derivatives","BTCF0:USTF0",1750568558596,0.01576543,102670.0,102660.0,1.44298992]
["bitfinex-derivatives","BTCF0:USTF0",1750568559584,0.01576543,102670.0,102660.0,1.1529495]
["bitfinex-derivatives","BTCF0:USTF0",1750568559784,0.01576543,102670.0,102660.0,1.44298992]
["bitfinex-derivatives","BTCF0:USTF0",1750568560495,0.1561794,102680.0,102670.0,0.1557943]
["bitfinex-derivatives","BTCF0:USTF0",1750568560693,0.1561794,102680.0,102670.0,0.60395745]
["bitfinex-derivatives","BTCF0:USTF0",1750568561194,0.1561794,102680.0,102670.0,0.90509866]
["bitfinex-derivatives","BTCF0:USTF0",1750568561581,0.1561794,102680.0,102670.0,0.94109866]
["bitfinex-derivatives","BTCF0:USTF0",1750568562294,0.1561794,102680.0,102670.0,0.65105824]
["bitfinex-derivatives","BTCF0:USTF0",1750568564796,0.5169794,102680.0,102670.0,0.25355824]
["bitfinex-derivatives","BTCF0:USTF0",1750568564990,0.87871982,102680.0,102670.0,0.78781864]
["bitfinex-derivatives","BTCF0:USTF0",1750568565793,0.5886794,102680.0,102670.0,0.78781864]
["bitfinex-derivatives","BTCF0:USTF0",1750568566403,0.5886794,102680.0,102670.0,0.18445864]
["bitfinex-derivatives","BTCF0:USTF0",1750568566600,0.5886794,102680.0,102670.0,0.78749864]
["bitfinex-derivatives","BTCF0:USTF0",1750568567100,0.2278794,102680.0,102670.0,0.78749864]
["bitfinex-derivatives","BTCF0:USTF0",1750568570298,0.25171606,102680.0,102670.0,0.7916463]
["bitfinex-derivatives","BTCF0:USTF0",1750568570599,0.61251606,102680.0,102670.0,0.7916463]
["bitfinex-derivatives","BTCF0:USTF0",1750568570799,0.61251606,102680.0,102670.0,0.78054561]
["bitfinex-derivatives","BTCF0:USTF0",1750568571002,0.90255648,102680.0,102670.0,0.78054561]
["bitfinex-derivatives","BTCF0:USTF0",1750568572305,0.25171606,102680.0,102670.0,0.78054561]
["bitfinex-derivatives","BTCF0:USTF0",1750568572494,0.25171606,102680.0,102670.0,0.25220561]
["bitfinex-derivatives","BTCF0:USTF0",1750568572894,0.61251606,102680.0,102670.0,0.26327225]
["bitfinex-derivatives","BTCF0:USTF0",1750568573108,0.25171606,102680.0,102670.0,0.26327225]
["bitfinex-derivatives","BTCF0:USTF0",1750568576607,0.21531606,102680.0,102670.0,0.26327225]
["bitfinex-derivatives","BTCF0:USTF0",1750568581220,0.18001606,102680.0,102670.0,0.55331267]
["bitfinex-derivatives","BTCF0:USTF0",1750568581412,0.17961606,102680.0,102670.0,0.26327225]
["bitfinex-derivatives","BTCF0:USTF0",1750568581610,0.02423666,102680.0,102670.0,0.91411267]
["bitfinex-derivatives","BTCF0:USTF0",1750568581920,0.02383666,102680.0,102670.0,0.91411267]
["bitfinex-derivatives","BTCF0:USTF0",1750568582115,0.02423666,102680.0,102670.0,0.62407225]
["bitfinex-derivatives","BTCF0:USTF0",1750568582324,0.02383666,102680.0,102670.0,0.91411267]
["bitfinex-derivatives","BTCF0:USTF0",1750568582521,0.02383666,102680.0,102670.0,0.90996501]
["bitfinex-derivatives","BTCF0:USTF0",1750568582721,0.02423666,102680.0,102670.0,1.27996501]
["bitfinex-derivatives","BTCF0:USTF0",1750568582909,0.02423666,102680.0,102670.0,0.90996501]
["bitfinex-derivatives","BTCF0:USTF0",1750568582910,0.02383666,102680.0,102670.0,0.90996501]
["bitfinex-derivatives","BTCF0:USTF0",1750568583109,0.02423666,102680.0,102670.0,1.22996501]
["bitfinex-derivatives","BTCF0:USTF0",1750568583524,0.02423666,102680.0,102670.0,0.90996501]
["bitfinex-derivatives","BTCF0:USTF0",1750568584024,0.02423666,102680.0,102670.0,0.91096501]
["bitfinex-derivatives","BTCF0:USTF0",1750568584425,0.02383666,102680.0,102670.0,0.91096501]
["bitfinex-derivatives","BTCF0:USTF0",1750568584724,0.02423666,102680.0,102670.0,0.91296501]
["bitfinex-derivatives","BTCF0:USTF0",1750568586720,0.18001626,102680.0,102670.0,0.62292459]
["bitfinex-derivatives","BTCF0:USTF0",1750568586932,0.18001626,102680.0,102670.0,0.91296501]
["bitfinex-derivatives","BTCF0:USTF0",1750568587225,0.18001626,102680.0,102670.0,1.52264501]
["bitfinex-derivatives","BTCF0:USTF0",1750568589530,0.18001626,102680.0,102670.0,0.26212459]
["bitfinex-derivatives","BTCF0:USTF0",1750568589838,0.18001626,102680.0,102670.0,0.87172459]
["bitfinex-derivatives","BTCF0:USTF0",1750568590733,0.54081626,102680.0,102670.0,0.10632979]
["bitfinex-derivatives","BTCF0:USTF0",1750568590926,0.83085668,102680.0,102670.0,0.25105785]
["bitfinex-derivatives","BTCF0:USTF0",1750568591125,0.61061626,102680.0,102670.0,0.09526315]
["bitfinex-derivatives","BTCF0:USTF0",1750568591436,0.61061626,102680.0,102670.0,0.17635785]
["bitfinex-derivatives","BTCF0:USTF0",1750568592236,0.61061626,102680.0,102670.0,0.17535785]
["bitfinex-derivatives","BTCF0:USTF0",1750568592534,0.61161626,102680.0,102670.0,0.17335785]
["bitfinex-derivatives","BTCF0:USTF0",1750568593131,0.90165668,102680.0,102670.0,0.01756315]
["bitfinex-derivatives","BTCF0:USTF0",1750568595031,0.90165668,102680.0,102670.0,0.17335785]
["bitfinex-derivatives","BTCF0:USTF0",1750568595333,1.04413668,102680.0,102670.0,0.17335785]
["bitfinex-derivatives","BTCF0:USTF0",1750568597235,1.04413668,102680.0,102670.0,0.01756315]
["bitfinex-derivatives","BTCF0:USTF0",1750568598638,1.04413668,102680.0,102670.0,0.17335795]
["bitfinex-derivatives","BTCF0:USTF0",1750568599935,1.04413668,102680.0,102670.0,0.01756315]
["bitfinex-derivatives","BTCF0:USTF0",1750568600337,1.04413668,102680.0,102670.0,0.17335785]
["bitfinex-derivatives","BTCF0:USTF0",1750568601237,0.75409626,102680.0,102670.0,0.17335785]
["bitfinex-derivatives","BTCF0:USTF0",1750568601437,0.75409626,102680.0,102670.0,0.24425785]
["bitfinex-derivatives","BTCF0:USTF0",1750568601638,0.71979626,102680.0,102670.0,0.24425785]
["bitfinex-derivatives","BTCF0:USTF0",1750568601831,0.71939626,102680.0,102670.0,0.24425785]
["bitfinex-derivatives","BTCF0:USTF0",1750568602235,0.68429626,102680.0,102670.0,0.24425785]
["bitfinex-derivatives","BTCF0:USTF0",1750568605850,0.68429626,102680.0,102670.0,0.24840551]
["bitfinex-derivatives","BTCF0:USTF0",1750568609445,0.18061626,102680.0,102670.0,0.24840551]
["bitfinex-derivatives","BTCF0:USTF0",1750568609641,0.18101626,102680.0,102670.0,0.24840551]
["bitfinex-derivatives","BTCF0:USTF0",1750568609847,0.18061626,102680.0,102670.0,0.53429827]
["bitfinex-derivatives","BTCF0:USTF0",1750568610244,0.18101626,102680.0,102670.0,0.24425785]
["bitfinex-derivatives","BTCF0:USTF0",1750568610445,0.54181626,102680.0,102670.0,0.24425785]
["bitfinex-derivatives","BTCF0:USTF0",1750568611953,0.18101626,102680.0,102670.0,0.24425785]
["bitfinex-derivatives","BTCF0:USTF0",1750568613843,0.18061626,102680.0,102670.0,0.24425785]
["bitfinex-derivatives","BTCF0:USTF0",1750568614048,0.18101626,102680.0,102670.0,0.24425785]
["bitfinex-derivatives","BTCF0:USTF0",1750568614553,0.18101626,102680.0,102670.0,0.53429827]
["bitfinex-derivatives","BTCF0:USTF0",1750568615453,0.18101626,102680.0,102670.0,0.24425785]
["bitfinex-derivatives","BTCF0:USTF0",1750568615648,0.18101626,102680.0,102670.0,0.53429827]
["bitfinex-derivatives","BTCF0:USTF0",1750568616352,0.02483666,102680.0,102670.0,0.53429827]
["bitfinex-derivatives","BTCF0:USTF0",1750568616540,0.02483666,102680.0,102670.0,1.50365827]
["bitfinex-derivatives","BTCF0:USTF0",1750568616745,0.02523666,102680.0,102670.0,1.50365827]
["bitfinex-derivatives","BTCF0:USTF0",1750568616953,0.02483666,102680.0,102670.0,1.50365827]
["bitfinex-derivatives","BTCF0:USTF0",1750568617142,0.00040006,102680.0,102670.0,1.64893827]
["bitfinex-derivatives","BTCF0:USTF0",1750568617447,6e-08,102680.0,102670.0,1.64893827]
["bitfinex-derivatives","BTCF0:USTF0",1750568617652,0.1584499,102700.0,102690.0,0.1557643]
["bitfinex-derivatives","BTCF0:USTF0",1750568618049,0.1584499,102700.0,102690.0,0.1891643]
["bitfinex-derivatives","BTCF0:USTF0",1750568619648,0.9835702,102710.0,102690.0,0.2670424]
["bitfinex-derivatives","BTCF0:USTF0",1750568619853,0.1557505,102700.0,102690.0,0.6667823]
["bitfinex-derivatives","BTCF0:USTF0",1750568620660,0.1557505,102700.0,102690.0,0.7020823]
["bitfinex-derivatives","BTCF0:USTF0",1750568621351,0.5165505,102700.0,102690.0,0.2244644]
["bitfinex-derivatives","BTCF0:USTF0",1750568621550,0.87529092,102700.0,102690.0,0.1557644]
["bitfinex-derivatives","BTCF0:USTF0",1750568621749,0.64049205,102710.0,102700.0,0.1557492]
["bitfinex-derivatives","BTCF0:USTF0",1750568621750,0.29664305,102710.0,102700.0,0.1557492]
["bitfinex-derivatives","BTCF0:USTF0",1750568621944,0.041818,102760.0,102720.0,0.0389275]
["bitfinex-derivatives","BTCF0:USTF0",1750568621945,0.01596929,102750.0,102720.0,0.0389275]
["bitfinex-derivatives","BTCF0:USTF0",1750568622148,0.01596929,102750.0,102740.0,0.44572902]
["bitfinex-derivatives","BTCF0:USTF0",1750568622456,0.01596929,102750.0,102740.0,1.16732902]
["bitfinex-derivatives","BTCF0:USTF0",1750568622650,0.1575594,102760.0,102750.0,0.1556734]
["bitfinex-derivatives","BTCF0:USTF0",1750568622845,0.1575594,102760.0,102750.0,0.5850734]
["bitfinex-derivatives","BTCF0:USTF0",1750568623059,0.44759982,102760.0,102750.0,0.5850734]
["bitfinex-derivatives","BTCF0:USTF0",1750568623259,0.1583594,102760.0,102750.0,0.5850734]
["bitfinex-derivatives","BTCF0:USTF0",1750568624162,0.1583594,102760.0,102750.0,0.59560326]
["bitfinex-derivatives","BTCF0:USTF0",1750568624653,0.0027,102760.0,102750.0,0.88564368]
["bitfinex-derivatives","BTCF0:USTF0",1750568625056,0.0019,102760.0,102750.0,0.92134368]
["bitfinex-derivatives","BTCF0:USTF0",1750568625248,0.0023,102760.0,102750.0,0.92134368]
["bitfinex-derivatives","BTCF0:USTF0",1750568625453,0.0019,102760.0,102750.0,0.92134368]
["bitfinex-derivatives","BTCF0:USTF0",1750568625661,0.0023,102760.0,102750.0,0.92134368]
["bitfinex-derivatives","BTCF0:USTF0",1750568626259,0.0023,102760.0,102750.0,0.63130326]
["bitfinex-derivatives","BTCF0:USTF0",1750568626561,0.0023,102760.0,102750.0,0.92134368]
["bitfinex-derivatives","BTCF0:USTF0",1750568626952,0.0023,102760.0,102750.0,0.63130326]
["bitfinex-derivatives","BTCF0:USTF0",1750568626953,0.0019,102760.0,102750.0,0.63130326]
["bitfinex-derivatives","BTCF0:USTF0",1750568627262,0.0023,102760.0,102750.0,0.92134368]
["bitfinex-derivatives","BTCF0:USTF0",1750568629156,0.0045,102800.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568629354,0.0045,102800.0,102790.0,1.16725332]
["bitfinex-derivatives","BTCF0:USTF0",1750568629559,0.0029,102800.0,102790.0,1.92609332]
["bitfinex-derivatives","BTCF0:USTF0",1750568629754,0.1574675,102820.0,102810.0,0.1555826]
["bitfinex-derivatives","BTCF0:USTF0",1750568629962,0.18293454,102820.0,102810.0,1.42218302]
["bitfinex-derivatives","BTCF0:USTF0",1750568630263,0.18333454,102820.0,102810.0,0.5519826]
["bitfinex-derivatives","BTCF0:USTF0",1750568630850,0.21723454,102820.0,102810.0,0.5519826]
["bitfinex-derivatives","BTCF0:USTF0",1750568631251,0.21723454,102820.0,102810.0,1.1679026]
["bitfinex-derivatives","BTCF0:USTF0",1750568631656,0.18333454,102820.0,102810.0,1.5287026]
["bitfinex-derivatives","BTCF0:USTF0",1750568631851,0.15966749,102820.0,102810.0,1.86755483]
["bitfinex-derivatives","BTCF0:USTF0",1750568632067,0.15966749,102820.0,102810.0,0.9127826]
["bitfinex-derivatives","BTCF0:USTF0",1750568632267,0.19226749,102820.0,102810.0,0.9127826]
["bitfinex-derivatives","BTCF0:USTF0",1750568632458,0.24928052,102820.0,102810.0,1.4941032]
["bitfinex-derivatives","BTCF0:USTF0",1750568632658,0.28166037,102820.0,102810.0,1.4941032]
["bitfinex-derivatives","BTCF0:USTF0",1750568632863,0.24153067,102820.0,102810.0,0.70895112]
["bitfinex-derivatives","BTCF0:USTF0",1750568633066,0.1555832,102810.0,102800.0,0.43748951]
["bitfinex-derivatives","BTCF0:USTF0",1750568633259,0.20521506,102810.0,102800.0,0.43748951]
["bitfinex-derivatives","BTCF0:USTF0",1750568633464,0.1555983,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568633763,0.2213983,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568634167,0.3664783,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568634362,0.39006993,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568635069,0.1556135,102790.0,102780.0,0.37820658]
["bitfinex-derivatives","BTCF0:USTF0",1750568635270,0.1912135,102790.0,102780.0,0.37820658]
["bitfinex-derivatives","BTCF0:USTF0",1750568635467,0.21480326,102790.0,102780.0,0.37820658]
["bitfinex-derivatives","BTCF0:USTF0",1750568635971,0.1912135,102790.0,102780.0,0.53383518]
["bitfinex-derivatives","BTCF0:USTF0",1750568636272,0.2258135,102790.0,102780.0,0.53383518]
["bitfinex-derivatives","BTCF0:USTF0",1750568636469,0.24940456,102790.0,102780.0,0.53383518]
["bitfinex-derivatives","BTCF0:USTF0",1750568637770,0.17920456,102790.0,102780.0,0.60183518]
["bitfinex-derivatives","BTCF0:USTF0",1750568637968,0.39007912,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568638169,0.60134735,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568638369,0.60134735,102790.0,102780.0,0.5164286]
["bitfinex-derivatives","BTCF0:USTF0",1750568638370,0.26249512,102790.0,102780.0,0.5164286]
["bitfinex-derivatives","BTCF0:USTF0",1750568638973,6e-08,102790.0,102780.0,1.93506207]
["bitfinex-derivatives","BTCF0:USTF0",1750568639169,0.00076006,102800.0,102790.0,0.1556135]
["bitfinex-derivatives","BTCF0:USTF0",1750568639373,0.1944661,102820.0,102810.0,0.1555832]
["bitfinex-derivatives","BTCF0:USTF0",1750568639675,0.156374,102820.0,102810.0,0.93373459]
["bitfinex-derivatives","BTCF0:USTF0",1750568639866,0.0008,102820.0,102810.0,0.93373459]
["bitfinex-derivatives","BTCF0:USTF0",1750568640168,0.1563681,102820.0,102810.0,0.93373459]
["bitfinex-derivatives","BTCF0:USTF0",1750568641169,0.0008,102820.0,102810.0,0.93373459]
["bitfinex-derivatives","BTCF0:USTF0",1750568641377,0.0008,102820.0,102810.0,1.27258682]
["bitfinex-derivatives","BTCF0:USTF0",1750568641769,0.0008,102820.0,102810.0,1.30538682]
["bitfinex-derivatives","BTCF0:USTF0",1750568641974,0.001,102830.0,102820.0,0.1555681]
["bitfinex-derivatives","BTCF0:USTF0",1750568642170,0.0018,102830.0,102820.0,1.54176033]
["bitfinex-derivatives","BTCF0:USTF0",1750568642372,0.1573529,102830.0,102820.0,1.54176033]
["bitfinex-derivatives","BTCF0:USTF0",1750568642768,0.1573529,102830.0,102820.0,0.5842681]
["bitfinex-derivatives","BTCF0:USTF0",1750568642971,0.1573529,102830.0,102820.0,0.5163681]
["bitfinex-derivatives","BTCF0:USTF0",1750568643178,0.2263529,102830.0,102820.0,0.5163681]
["bitfinex-derivatives","BTCF0:USTF0",1750568643379,0.2263529,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568643576,0.2263529,102830.0,102820.0,0.5163681]
["bitfinex-derivatives","BTCF0:USTF0",1750568644071,0.1573529,102830.0,102820.0,0.85522033]
["bitfinex-derivatives","BTCF0:USTF0",1750568644383,0.001,102830.0,102820.0,0.94087257]
["bitfinex-derivatives","BTCF0:USTF0",1750568644673,0.0014,102830.0,102820.0,0.94087257]
["bitfinex-derivatives","BTCF0:USTF0",1750568644878,0.001,102830.0,102820.0,0.94087257]
["bitfinex-derivatives","BTCF0:USTF0",1750568645073,0.0014,102830.0,102820.0,1.13537657]
["bitfinex-derivatives","BTCF0:USTF0",1750568645379,0.001,102830.0,102820.0,1.14575556]
["bitfinex-derivatives","BTCF0:USTF0",1750568645575,0.0014,102830.0,102820.0,1.13310987]
["bitfinex-derivatives","BTCF0:USTF0",1750568646276,0.0014,102830.0,102820.0,1.20913035]
["bitfinex-derivatives","BTCF0:USTF0",1750568648376,0.0014,102830.0,102820.0,0.87027812]
["bitfinex-derivatives","BTCF0:USTF0",1750568648679,0.0014,102830.0,102820.0,1.20913035]
["bitfinex-derivatives","BTCF0:USTF0",1750568649384,0.0014,102830.0,102820.0,0.87027812]
["bitfinex-derivatives","BTCF0:USTF0",1750568649679,0.0014,102830.0,102820.0,1.01462635]
["bitfinex-derivatives","BTCF0:USTF0",1750568650678,0.0014,102830.0,102820.0,1.01862635]
["bitfinex-derivatives","BTCF0:USTF0",1750568651383,0.0014,102830.0,102820.0,1.02062635]
["bitfinex-derivatives","BTCF0:USTF0",1750568651784,0.0251794,102830.0,102820.0,1.02062635]
["bitfinex-derivatives","BTCF0:USTF0",1750568652282,0.0251794,102830.0,102820.0,1.63914635]
["bitfinex-derivatives","BTCF0:USTF0",1750568652480,0.1807324,102830.0,102820.0,1.30045412]
["bitfinex-derivatives","BTCF0:USTF0",1750568652676,0.1807324,102830.0,102820.0,0.67139513]
["bitfinex-derivatives","BTCF0:USTF0",1750568652875,0.19645219,102830.0,102820.0,0.44752703]
["bitfinex-derivatives","BTCF0:USTF0",1750568653073,0.26595219,102830.0,102820.0,0.44752703]
["bitfinex-derivatives","BTCF0:USTF0",1750568653278,0.26595219,102830.0,102820.0,0.37150655]
["bitfinex-derivatives","BTCF0:USTF0",1750568653477,0.64040442,102830.0,102820.0,0.37150655]
["bitfinex-derivatives","BTCF0:USTF0",1750568653682,0.30155219,102830.0,102820.0,0.36950655]
["bitfinex-derivatives","BTCF0:USTF0",1750568653982,0.30155219,102830.0,102820.0,0.52507475]
["bitfinex-derivatives","BTCF0:USTF0",1750568654686,0.30155219,102830.0,102820.0,0.52307475]
["bitfinex-derivatives","BTCF0:USTF0",1750568654887,0.30155219,102830.0,102820.0,0.52407475]
["bitfinex-derivatives","BTCF0:USTF0",1750568655084,0.67935542,102830.0,102800.0,0.43850417]
["bitfinex-derivatives","BTCF0:USTF0",1750568655390,0.1555833,102810.0,102800.0,0.572992]
["bitfinex-derivatives","BTCF0:USTF0",1750568655578,0.1793627,102810.0,102800.0,0.606092]
["bitfinex-derivatives","BTCF0:USTF0",1750568655881,0.1555984,102800.0,102790.0,0.5919093]
["bitfinex-derivatives","BTCF0:USTF0",1750568656082,0.1793778,102800.0,102790.0,0.5919093]
["bitfinex-derivatives","BTCF0:USTF0",1750568656281,0.2515778,102800.0,102790.0,0.5919093]
["bitfinex-derivatives","BTCF0:USTF0",1750568656584,0.1793778,102800.0,102790.0,0.5919093]
["bitfinex-derivatives","BTCF0:USTF0",1750568656790,0.1793778,102800.0,102790.0,0.6283093]
["bitfinex-derivatives","BTCF0:USTF0",1750568656985,0.0241794,102800.0,102790.0,0.96716153]
["bitfinex-derivatives","BTCF0:USTF0",1750568657478,0.0237794,102800.0,102790.0,0.96716153]
["bitfinex-derivatives","BTCF0:USTF0",1750568657686,0.0241794,102800.0,102790.0,0.96716153]
["bitfinex-derivatives","BTCF0:USTF0",1750568657989,0.0251794,102800.0,102790.0,1.00226153]
["bitfinex-derivatives","BTCF0:USTF0",1750568658185,0.0251794,102800.0,102790.0,1.62390153]
["bitfinex-derivatives","BTCF0:USTF0",1750568658484,0.0251794,102800.0,102790.0,1.70362088]
["bitfinex-derivatives","BTCF0:USTF0",1750568658685,0.0241794,102800.0,102790.0,1.70362088]
["bitfinex-derivatives","BTCF0:USTF0",1750568658885,0.0241794,102800.0,102790.0,1.70562088]
["bitfinex-derivatives","BTCF0:USTF0",1750568659086,0.0241794,102800.0,102790.0,1.08398088]
["bitfinex-derivatives","BTCF0:USTF0",1750568659287,0.0241794,102800.0,102790.0,1.70546088]
["bitfinex-derivatives","BTCF0:USTF0",1750568659484,0.0237794,102800.0,102790.0,1.70546088]
["bitfinex-derivatives","BTCF0:USTF0",1750568659683,0.17956165,102810.0,102800.0,0.1555984]
["bitfinex-derivatives","BTCF0:USTF0",1750568659988,0.17956165,102810.0,102800.0,0.5844984]
["bitfinex-derivatives","BTCF0:USTF0",1750568660187,0.17996165,102810.0,102800.0,0.5844984]
["bitfinex-derivatives","BTCF0:USTF0",1750568661290,0.17996165,102810.0,102800.0,1.2060184]
["bitfinex-derivatives","BTCF0:USTF0",1750568661486,0.17996165,102810.0,102800.0,1.17755605]
["bitfinex-derivatives","BTCF0:USTF0",1750568661886,0.17996165,102810.0,102800.0,1.17855605]
["bitfinex-derivatives","BTCF0:USTF0",1750568662097,0.17996165,102810.0,102800.0,0.55703605]
["bitfinex-derivatives","BTCF0:USTF0",1750568662394,0.17996165,102810.0,102800.0,1.17863605]
["bitfinex-derivatives","BTCF0:USTF0",1750568662986,0.17996165,102810.0,102800.0,1.18063605]
["bitfinex-derivatives","BTCF0:USTF0",1750568663589,0.17996165,102810.0,102800.0,0.49093605]
["bitfinex-derivatives","BTCF0:USTF0",1750568664092,0.17996165,102810.0,102800.0,0.55983605]
["bitfinex-derivatives","BTCF0:USTF0",1750568664694,0.17996165,102810.0,102800.0,0.55883605]
["bitfinex-derivatives","BTCF0:USTF0",1750568664995,0.18096165,102810.0,102800.0,0.59183605]
["bitfinex-derivatives","BTCF0:USTF0",1750568666696,0.02537805,102810.0,102800.0,0.59183605]
["bitfinex-derivatives","BTCF0:USTF0",1750568666884,0.02497805,102810.0,102800.0,0.59183605]
["bitfinex-derivatives","BTCF0:USTF0",1750568667088,0.02537805,102810.0,102800.0,0.59183605]
["bitfinex-derivatives","BTCF0:USTF0",1750568667290,0.18096135,102810.0,102800.0,0.59183605]
["bitfinex-derivatives","BTCF0:USTF0",1750568667489,0.17996135,102810.0,102800.0,0.57918657]
["bitfinex-derivatives","BTCF0:USTF0",1750568667788,0.17996135,102810.0,102800.0,0.58018657]
["bitfinex-derivatives","BTCF0:USTF0",1750568667989,0.02437805,102810.0,102800.0,0.58018657]
["bitfinex-derivatives","BTCF0:USTF0",1750568668195,0.02437805,102810.0,102800.0,0.58218657]
["bitfinex-derivatives","BTCF0:USTF0",1750568668497,0.02397805,102810.0,102800.0,0.9210388]
["bitfinex-derivatives","BTCF0:USTF0",1750568668687,0.02437805,102810.0,102800.0,0.9210388]
["bitfinex-derivatives","BTCF0:USTF0",1750568671601,0.17996135,102810.0,102800.0,0.58218657]
["bitfinex-derivatives","BTCF0:USTF0",1750568671797,0.17996135,102810.0,102800.0,0.5193984]
["bitfinex-derivatives","BTCF0:USTF0",1750568671998,0.28636135,102810.0,102800.0,0.5193984]
["bitfinex-derivatives","BTCF0:USTF0",1750568674507,0.28736135,102810.0,102800.0,0.5183984]
["bitfinex-derivatives","BTCF0:USTF0",1750568675491,0.28736135,102810.0,102800.0,0.5163984]
["bitfinex-derivatives","BTCF0:USTF0",1750568677099,0.3347893,102840.0,102800.0,1.02585541]
["bitfinex-derivatives","BTCF0:USTF0",1750568677303,0.1606379,102840.0,102830.0,0.516353]
["bitfinex-derivatives","BTCF0:USTF0",1750568677499,0.1574379,102840.0,102830.0,0.516353]
["bitfinex-derivatives","BTCF0:USTF0",1750568677696,0.1578379,102840.0,102830.0,0.586453]
["bitfinex-derivatives","BTCF0:USTF0",1750568678697,0.1578379,102840.0,102830.0,0.588453]
["bitfinex-derivatives","BTCF0:USTF0",1750568679806,0.1578379,102840.0,102830.0,0.589453]
["bitfinex-derivatives","BTCF0:USTF0",1750568680804,0.1578379,102840.0,102830.0,0.519353]
["bitfinex-derivatives","BTCF0:USTF0",1750568681001,0.92989013,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750568681201,0.56909013,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750568681396,0.72101013,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750568681607,1.08181013,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750568682214,1.08181013,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750568683018,0.155553,102830.0,102820.0,0.56985973]
["bitfinex-derivatives","BTCF0:USTF0",1750568683218,0.227953,102830.0,102820.0,0.56985973]
["bitfinex-derivatives","BTCF0:USTF0",1750568684822,0.227953,102830.0,102820.0,0.60315973]
["bitfinex-derivatives","BTCF0:USTF0",1750568687824,0.227953,102830.0,102820.0,0.53385973]
["bitfinex-derivatives","BTCF0:USTF0",1750568688023,0.264253,102830.0,102820.0,0.53385973]
["bitfinex-derivatives","BTCF0:USTF0",1750568688725,0.264253,102830.0,102820.0,0.56795973]
["bitfinex-derivatives","BTCF0:USTF0",1750568689025,0.28805564,102830.0,102820.0,0.56795973]
["bitfinex-derivatives","BTCF0:USTF0",1750568689412,0.28805564,102830.0,102820.0,0.60175973]
["bitfinex-derivatives","BTCF0:USTF0",1750568690925,0.62690787,102830.0,102820.0,0.01749393]
["bitfinex-derivatives","BTCF0:USTF0",1750568691126,0.62690787,102830.0,102820.0,0.17306213]
["bitfinex-derivatives","BTCF0:USTF0",1750568691818,0.62690787,102830.0,102820.0,0.53386213]
["bitfinex-derivatives","BTCF0:USTF0",1750568692220,0.28805564,102830.0,102820.0,0.53386213]
["bitfinex-derivatives","BTCF0:USTF0",1750568692728,0.28805564,102830.0,102820.0,0.37829393]
["bitfinex-derivatives","BTCF0:USTF0",1750568694328,0.94995564,102830.0,102820.0,0.53386203]
["bitfinex-derivatives","BTCF0:USTF0",1750568694529,0.94995564,102830.0,102820.0,0.60136203]
["bitfinex-derivatives","BTCF0:USTF0",1750568695129,0.94995564,102830.0,102820.0,0.56786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568695322,0.98505564,102830.0,102820.0,0.56786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568695524,1.01975564,102830.0,102820.0,0.56786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568701036,0.21445564,102830.0,102820.0,0.56786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568701233,0.94903564,102830.0,102820.0,0.60316203]
["bitfinex-derivatives","BTCF0:USTF0",1750568701932,0.94903564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568703334,0.17935564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568703534,0.94679564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568703933,0.17935564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568704133,0.32971564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568705335,0.17935564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568705533,0.32971564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568705926,0.17935564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568706226,0.33011564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568707240,0.17975564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568707439,0.33011564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568709244,0.17975564,102830.0,102820.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1750568709446,0.17935564,102830.0,102820.0,0.97671426]
["bitfinex-derivatives","BTCF0:USTF0",1750568709634,0.02420264,102830.0,102820.0,1.59287426]
["bitfinex-derivatives","BTCF0:USTF0",1750568709834,0.17935564,102830.0,102820.0,1.59287426]
["bitfinex-derivatives","BTCF0:USTF0",1750568710233,0.17975564,102830.0,102820.0,1.59287426]
["bitfinex-derivatives","BTCF0:USTF0",1750568710438,0.02420264,102830.0,102820.0,1.59287426]
["bitfinex-derivatives","BTCF0:USTF0",1750568710839,0.02420264,102830.0,102820.0,1.54504417]
["bitfinex-derivatives","BTCF0:USTF0",1750568711038,0.02420264,102830.0,102820.0,1.54604417]
["bitfinex-derivatives","BTCF0:USTF0",1750568711944,0.02420264,102830.0,102820.0,2.30054817]
["bitfinex-derivatives","BTCF0:USTF0",1750568712436,0.02380264,102830.0,102820.0,2.30054817]
["bitfinex-derivatives","BTCF0:USTF0",1750568712636,0.02420264,102830.0,102820.0,2.45090817]
["bitfinex-derivatives","BTCF0:USTF0",1750568712840,0.0019,102840.0,102830.0,0.1555529]
["bitfinex-derivatives","BTCF0:USTF0",1750568712841,0.0015,102840.0,102830.0,0.1555529]
["bitfinex-derivatives","BTCF0:USTF0",1750568713039,0.4946,102850.0,102840.0,0.1555379]
["bitfinex-derivatives","BTCF0:USTF0",1750568713239,0.49422025,102850.0,102840.0,1.50691581]
["bitfinex-derivatives","BTCF0:USTF0",1750568713738,0.49502025,102850.0,102840.0,1.50691581]
["bitfinex-derivatives","BTCF0:USTF0",1750568713940,0.1555227,102850.0,102840.0,0.60057367]
["bitfinex-derivatives","BTCF0:USTF0",1750568714143,0.1559227,102850.0,102840.0,0.60057367]
["bitfinex-derivatives","BTCF0:USTF0",1750568714545,0.1559227,102850.0,102840.0,0.61125982]
["bitfinex-derivatives","BTCF0:USTF0",1750568716239,0.0004,102850.0,102840.0,0.61125982]
["bitfinex-derivatives","BTCF0:USTF0",1750568716449,0.1559227,102850.0,102840.0,0.64515982]
["bitfinex-derivatives","BTCF0:USTF0",1750568716743,0.1559227,102850.0,102840.0,0.98379752]
["bitfinex-derivatives","BTCF0:USTF0",1750568716943,0.1555227,102850.0,102840.0,0.98379752]
["bitfinex-derivatives","BTCF0:USTF0",1750568717138,0.1559227,102850.0,102840.0,0.98379752]
["bitfinex-derivatives","BTCF0:USTF0",1750568717542,0.0037,102860.0,102850.0,0.1555226]
["bitfinex-derivatives","BTCF0:USTF0",1750568717838,0.01101856,102880.0,102870.0,0.17297449]
["bitfinex-derivatives","BTCF0:USTF0",1750568718049,0.00781856,102880.0,102870.0,2.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1750568718240,0.00821856,102880.0,102870.0,1.23321219]
["bitfinex-derivatives","BTCF0:USTF0",1750568718430,0.00821856,102880.0,102870.0,2.00157219]
["bitfinex-derivatives","BTCF0:USTF0",1750568718632,0.16369596,102880.0,102870.0,2.00157219]
["bitfinex-derivatives","BTCF0:USTF0",1750568718840,0.00821856,102880.0,102870.0,2.00157219]
["bitfinex-derivatives","BTCF0:USTF0",1750568719252,0.00821856,102880.0,102870.0,2.00221219]
["bitfinex-derivatives","BTCF0:USTF0",1750568719456,0.16369596,102880.0,102870.0,2.00221219]
["bitfinex-derivatives","BTCF0:USTF0",1750568719643,0.00821856,102880.0,102870.0,2.00221219]
["bitfinex-derivatives","BTCF0:USTF0",1750568719847,0.16369596,102880.0,102870.0,2.00221219]
["bitfinex-derivatives","BTCF0:USTF0",1750568720748,0.16369596,102880.0,102870.0,2.06981219]
["bitfinex-derivatives","BTCF0:USTF0",1750568720954,0.16369596,102880.0,102870.0,0.89457449]
["bitfinex-derivatives","BTCF0:USTF0",1750568721150,0.26699596,102880.0,102870.0,0.73908209]
["bitfinex-derivatives","BTCF0:USTF0",1750568721354,0.60563366,102880.0,102870.0,0.01748209]
["bitfinex-derivatives","BTCF0:USTF0",1750568721954,0.75595366,102880.0,102870.0,0.01748209]
["bitfinex-derivatives","BTCF0:USTF0",1750568723152,0.75591366,102880.0,102870.0,0.01748209]
["bitfinex-derivatives","BTCF0:USTF0",1750568724759,1.05898338,102880.0,102870.0,0.17297509]
["bitfinex-derivatives","BTCF0:USTF0",1750568725056,0.22026338,102880.0,102870.0,0.53377509]
["bitfinex-derivatives","BTCF0:USTF0",1750568725258,0.22026338,102880.0,102870.0,0.60227509]
["bitfinex-derivatives","BTCF0:USTF0",1750568725454,0.21986338,102880.0,102870.0,0.60227509]
["bitfinex-derivatives","BTCF0:USTF0",1750568725662,0.22026338,102880.0,102870.0,0.60227509]
["bitfinex-derivatives","BTCF0:USTF0",1750568726855,0.28546338,102880.0,102870.0,0.60227509]
["bitfinex-derivatives","BTCF0:USTF0",1750568727259,0.28546338,102880.0,102870.0,0.56687509]
["bitfinex-derivatives","BTCF0:USTF0",1750568728664,0.28546338,102880.0,102870.0,0.64358154]
["bitfinex-derivatives","BTCF0:USTF0",1750568729557,0.28546338,102880.0,102870.0,0.61048154]
["bitfinex-derivatives","BTCF0:USTF0",1750568730963,0.28546338,102880.0,102870.0,0.45498854]
["bitfinex-derivatives","BTCF0:USTF0",1750568732070,0.28546338,102880.0,102870.0,0.61048154]
["bitfinex-derivatives","BTCF0:USTF0",1750568732562,0.62410108,102880.0,102870.0,0.09418854]
["bitfinex-derivatives","BTCF0:USTF0",1750568732963,0.46862368,102880.0,102860.0,0.5162987]
["bitfinex-derivatives","BTCF0:USTF0",1750568733168,0.224993,102870.0,102860.0,0.5162987]
["bitfinex-derivatives","BTCF0:USTF0",1750568733368,0.24866042,102870.0,102860.0,0.5162987]
["bitfinex-derivatives","BTCF0:USTF0",1750568733670,0.24866042,102870.0,102860.0,0.59365878]
["bitfinex-derivatives","BTCF0:USTF0",1750568734862,0.24866042,102870.0,102860.0,0.43816008]
["bitfinex-derivatives","BTCF0:USTF0",1750568735370,0.1555232,102850.0,102840.0,0.54466032]
["bitfinex-derivatives","BTCF0:USTF0",1750568735558,0.17919062,102850.0,102840.0,0.37843577]
["bitfinex-derivatives","BTCF0:USTF0",1750568735762,0.17919062,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568735763,0.25019062,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568736671,0.25019062,102850.0,102840.0,0.59546802]
["bitfinex-derivatives","BTCF0:USTF0",1750568736863,0.25019062,102850.0,102840.0,0.43992962]
["bitfinex-derivatives","BTCF0:USTF0",1750568737059,0.21428877,102850.0,102840.0,0.43992962]
["bitfinex-derivatives","BTCF0:USTF0",1750568737374,0.21428877,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568737575,0.36484877,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568738073,0.70348647,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568738772,0.36484877,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568739770,0.36484877,102850.0,102840.0,0.5163384]
["bitfinex-derivatives","BTCF0:USTF0",1750568739970,0.36484877,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568742471,0.36484877,102850.0,102840.0,0.5163384]
["bitfinex-derivatives","BTCF0:USTF0",1750568742673,0.21428877,102850.0,102840.0,0.5163384]
["bitfinex-derivatives","BTCF0:USTF0",1750568742976,0.1555232,102850.0,102840.0,0.5163384]
["bitfinex-derivatives","BTCF0:USTF0",1750568743175,0.1555232,102850.0,102840.0,0.5831384]
["bitfinex-derivatives","BTCF0:USTF0",1750568744977,0.1559232,102850.0,102840.0,0.5831384]
["bitfinex-derivatives","BTCF0:USTF0",1750568745277,0.1559232,102850.0,102840.0,0.9217761]
["bitfinex-derivatives","BTCF0:USTF0",1750568745674,0.0004,102850.0,102840.0,0.9217761]
["bitfinex-derivatives","BTCF0:USTF0",1750568745986,0.1559232,102850.0,102840.0,0.9217761]
["bitfinex-derivatives","BTCF0:USTF0",1750568746281,0.1559232,102850.0,102840.0,0.9227761]
["bitfinex-derivatives","BTCF0:USTF0",1750568746475,0.1559232,102850.0,102840.0,0.9247761]
["bitfinex-derivatives","BTCF0:USTF0",1750568747982,0.1555232,102850.0,102840.0,0.94223487]
["bitfinex-derivatives","BTCF0:USTF0",1750568748179,0.1559232,102850.0,102840.0,0.94223487]
["bitfinex-derivatives","BTCF0:USTF0",1750568748585,0.0004,102850.0,102840.0,0.94223487]
["bitfinex-derivatives","BTCF0:USTF0",1750568749881,0.2332777,102860.0,102850.0,0.1555232]
["bitfinex-derivatives","BTCF0:USTF0",1750568750090,0.25673938,102860.0,102850.0,1.2344032]
["bitfinex-derivatives","BTCF0:USTF0",1750568750583,0.21865928,102860.0,102850.0,1.2444032]
["bitfinex-derivatives","BTCF0:USTF0",1750568751082,0.02426168,102860.0,102850.0,1.2444032]
["bitfinex-derivatives","BTCF0:USTF0",1750568751483,0.02346168,102860.0,102850.0,1.2444032]
["bitfinex-derivatives","BTCF0:USTF0",1750568751684,0.17936978,102860.0,102850.0,1.2444032]
["bitfinex-derivatives","BTCF0:USTF0",1750568752379,0.17936978,102860.0,102850.0,1.5830409]
["bitfinex-derivatives","BTCF0:USTF0",1750568752885,0.02386168,102860.0,102850.0,1.5830409]
["bitfinex-derivatives","BTCF0:USTF0",1750568753080,0.02386168,102860.0,102850.0,1.5730409]
["bitfinex-derivatives","BTCF0:USTF0",1750568753290,0.02386168,102860.0,102850.0,1.7236009]
["bitfinex-derivatives","BTCF0:USTF0",1750568754584,0.17936978,102860.0,102850.0,1.7236009]
["bitfinex-derivatives","BTCF0:USTF0",1750568754890,0.02386168,102860.0,102850.0,1.67380468]
["bitfinex-derivatives","BTCF0:USTF0",1750568755077,0.17936978,102860.0,102850.0,1.67380468]
["bitfinex-derivatives","BTCF0:USTF0",1750568755581,0.17936978,102860.0,102850.0,1.3849632]
["bitfinex-derivatives","BTCF0:USTF0",1750568755787,0.17936978,102860.0,102850.0,1.67380468]
["bitfinex-derivatives","BTCF0:USTF0",1750568757473,0.17936978,102860.0,102850.0,1.52400468]
["bitfinex-derivatives","BTCF0:USTF0",1750568757678,0.17936978,102860.0,102850.0,1.48962468]
["bitfinex-derivatives","BTCF0:USTF0",1750568757883,0.21396978,102860.0,102850.0,1.48962468]
["bitfinex-derivatives","BTCF0:USTF0",1750568758790,0.17936978,102860.0,102850.0,1.48970468]
["bitfinex-derivatives","BTCF0:USTF0",1750568759388,0.17896978,102860.0,102850.0,1.48970468]
["bitfinex-derivatives","BTCF0:USTF0",1750568759593,0.17936978,102860.0,102850.0,1.48970468]
["bitfinex-derivatives","BTCF0:USTF0",1750568760184,0.17936978,102860.0,102850.0,1.2008632]
["bitfinex-derivatives","BTCF0:USTF0",1750568760384,0.17936978,102860.0,102850.0,1.48970468]
["bitfinex-derivatives","BTCF0:USTF0",1750568760799,0.17936978,102860.0,102850.0,1.2008632]
["bitfinex-derivatives","BTCF0:USTF0",1750568761090,0.17936978,102860.0,102850.0,1.48970468]
["bitfinex-derivatives","BTCF0:USTF0",1750568761584,0.17936978,102860.0,102850.0,1.2008632]
["bitfinex-derivatives","BTCF0:USTF0",1750568761784,0.17936978,102860.0,102850.0,1.48970468]
["bitfinex-derivatives","BTCF0:USTF0",1750568763091,0.17936978,102860.0,102850.0,1.48978468]
["bitfinex-derivatives","BTCF0:USTF0",1750568763588,0.24756978,102860.0,102850.0,1.45628468]
["bitfinex-derivatives","BTCF0:USTF0",1750568764298,0.24756978,102860.0,102850.0,1.1674432]
["bitfinex-derivatives","BTCF0:USTF0",1750568764788,0.24756978,102860.0,102850.0,1.45628468]
["bitfinex-derivatives","BTCF0:USTF0",1750568767295,0.24756978,102860.0,102850.0,1.1674432]
["bitfinex-derivatives","BTCF0:USTF0",1750568768383,0.24756978,102860.0,102850.0,1.45628468]
["bitfinex-derivatives","BTCF0:USTF0",1750568768997,0.17936978,102860.0,102850.0,1.45628468]
["bitfinex-derivatives","BTCF0:USTF0",1750568769295,0.17936978,102860.0,102850.0,1.48878468]
["bitfinex-derivatives","BTCF0:USTF0",1750568769891,0.21476978,102860.0,102850.0,1.48878468]
["bitfinex-derivatives","BTCF0:USTF0",1750568770998,0.21476978,102860.0,102850.0,1.1999432]
["bitfinex-derivatives","BTCF0:USTF0",1750568771296,0.21476978,102860.0,102850.0,1.42368468]
["bitfinex-derivatives","BTCF0:USTF0",1750568771494,0.25026978,102860.0,102850.0,1.42368468]
["bitfinex-derivatives","BTCF0:USTF0",1750568771892,0.25026978,102860.0,102850.0,0.80516468]
["bitfinex-derivatives","BTCF0:USTF0",1750568772092,0.25026978,102860.0,102850.0,1.42144468]
["bitfinex-derivatives","BTCF0:USTF0",1750568772398,0.25026978,102860.0,102850.0,1.45934468]
["bitfinex-derivatives","BTCF0:USTF0",1750568773592,0.25026978,102860.0,102850.0,1.1705032]
["bitfinex-derivatives","BTCF0:USTF0",1750568773791,0.25026978,102860.0,102850.0,1.45934468]
["bitfinex-derivatives","BTCF0:USTF0",1750568775195,0.25026978,102860.0,102850.0,1.45874468]
["bitfinex-derivatives","BTCF0:USTF0",1750568775600,0.25026978,102860.0,102850.0,1.45974468]
["bitfinex-derivatives","BTCF0:USTF0",1750568775797,0.25026978,102860.0,102850.0,1.49814468]
["bitfinex-derivatives","BTCF0:USTF0",1750568776195,0.53911126,102860.0,102850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750568776396,0.59519778,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750568776698,0.1555232,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568776898,0.28878488,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568777491,0.57762636,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568777893,0.28878488,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568778405,0.28878488,102850.0,102840.0,0.5163384]
["bitfinex-derivatives","BTCF0:USTF0",1750568778997,0.28878488,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568779295,0.28978488,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568780396,0.28978488,102850.0,102840.0,0.5163384]
["bitfinex-derivatives","BTCF0:USTF0",1750568781899,0.28978488,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568782405,0.28978488,102850.0,102840.0,0.5163383]
["bitfinex-derivatives","BTCF0:USTF0",1750568782594,0.28978488,102850.0,102840.0,0.1555383]
["bitfinex-derivatives","BTCF0:USTF0",1750568782795,0.28978488,102850.0,102840.0,0.5163383]
["bitfinex-derivatives","BTCF0:USTF0",1750568783606,0.21778488,102850.0,102840.0,0.80517978]
["bitfinex-derivatives","BTCF0:USTF0",1750568783908,0.21778488,102850.0,102840.0,0.9526383]
["bitfinex-derivatives","BTCF0:USTF0",1750568784098,0.21818488,102850.0,102840.0,0.9526383]
["bitfinex-derivatives","BTCF0:USTF0",1750568784606,0.25588488,102850.0,102840.0,0.9526383]
["bitfinex-derivatives","BTCF0:USTF0",1750568784795,0.54472636,102850.0,102840.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1750568785002,0.54472636,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568785003,0.57992636,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568785598,0.57892636,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568785902,0.57992636,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568787092,0.29108488,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568787297,0.57992636,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568788801,0.57992636,102850.0,102830.0,0.1944324]
["bitfinex-derivatives","BTCF0:USTF0",1750568788802,0.1555383,102840.0,102830.0,0.5163441]
["bitfinex-derivatives","BTCF0:USTF0",1750568789109,0.40111998,102840.0,102830.0,0.51596435]
["bitfinex-derivatives","BTCF0:USTF0",1750568790013,0.40111998,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568790014,0.40211998,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568790211,0.1555535,102830.0,102820.0,0.94886152]
["bitfinex-derivatives","BTCF0:USTF0",1750568790411,0.28731518,102830.0,102820.0,0.62142004]
["bitfinex-derivatives","BTCF0:USTF0",1750568790602,0.21641518,102830.0,102820.0,0.91026152]
["bitfinex-derivatives","BTCF0:USTF0",1750568790802,0.17901518,102830.0,102820.0,0.94666152]
["bitfinex-derivatives","BTCF0:USTF0",1750568791413,0.17901518,102830.0,102820.0,0.94866152]
["bitfinex-derivatives","BTCF0:USTF0",1750568792111,0.17901518,102830.0,102820.0,0.66082004]
["bitfinex-derivatives","BTCF0:USTF0",1750568793013,0.18001518,102830.0,102820.0,0.65982004]
["bitfinex-derivatives","BTCF0:USTF0",1750568793214,0.25816163,102830.0,102820.0,0.65982004]
["bitfinex-derivatives","BTCF0:USTF0",1750568793812,0.25816163,102830.0,102820.0,0.94866152]
["bitfinex-derivatives","BTCF0:USTF0",1750568794219,0.25816163,102830.0,102820.0,0.94666152]
["bitfinex-derivatives","BTCF0:USTF0",1750568795012,0.25856163,102830.0,102820.0,0.94666152]
["bitfinex-derivatives","BTCF0:USTF0",1750568795511,0.18041518,102830.0,102820.0,0.94666152]
["bitfinex-derivatives","BTCF0:USTF0",1750568795917,0.18001518,102830.0,102820.0,0.94666152]
["bitfinex-derivatives","BTCF0:USTF0",1750568796114,0.18041518,102830.0,102820.0,0.94666152]
["bitfinex-derivatives","BTCF0:USTF0",1750568796313,0.18041518,102830.0,102820.0,0.65782004]
["bitfinex-derivatives","BTCF0:USTF0",1750568796817,0.21601518,102830.0,102820.0,1.27410004]
["bitfinex-derivatives","BTCF0:USTF0",1750568797415,0.21601518,102830.0,102820.0,0.65782004]
["bitfinex-derivatives","BTCF0:USTF0",1750568797618,0.21601518,102830.0,102820.0,1.27458004]
["bitfinex-derivatives","BTCF0:USTF0",1750568798122,0.29524363,102830.0,102820.0,1.27458004]
["bitfinex-derivatives","BTCF0:USTF0",1750568798313,0.29524363,102830.0,102820.0,0.65782004]
["bitfinex-derivatives","BTCF0:USTF0",1750568798510,0.29524363,102830.0,102820.0,0.64032611]
["bitfinex-derivatives","BTCF0:USTF0",1750568799820,0.29524363,102830.0,102820.0,0.60143571]
["bitfinex-derivatives","BTCF0:USTF0",1750568800009,0.36784363,102830.0,102820.0,0.56503571]
["bitfinex-derivatives","BTCF0:USTF0",1750568800209,0.65668511,102830.0,102820.0,0.52673571]
["bitfinex-derivatives","BTCF0:USTF0",1750568801215,0.80688511,102830.0,102820.0,0.5163686]
["bitfinex-derivatives","BTCF0:USTF0",1750568801726,0.51804363,102830.0,102820.0,0.5163686]
["bitfinex-derivatives","BTCF0:USTF0",1750568802121,0.51804363,102830.0,102820.0,0.52659034]
["bitfinex-derivatives","BTCF0:USTF0",1750568803226,0.51804363,102830.0,102820.0,0.5163686]
["bitfinex-derivatives","BTCF0:USTF0",1750568803413,0.51804363,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568803618,0.1555685,102820.0,102810.0,0.36274524]
["bitfinex-derivatives","BTCF0:USTF0",1750568803817,0.54197166,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750568804828,0.54197166,102820.0,102810.0,0.00294524]
["bitfinex-derivatives","BTCF0:USTF0",1750568805026,0.54197166,102820.0,102810.0,0.00494524]
["bitfinex-derivatives","BTCF0:USTF0",1750568805622,0.54297166,102820.0,102810.0,0.00394524]
["bitfinex-derivatives","BTCF0:USTF0",1750568806021,1.09829966,102820.0,102810.0,0.00394524]
["bitfinex-derivatives","BTCF0:USTF0",1750568806630,1.09829966,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750568807424,1.09829966,102820.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750568807425,0.1555837,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750568807630,1.30598686,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750568807815,1.34338686,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750568808913,1.89873086,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750568809832,0.43854538,102810.0,102800.0,0.51737152]
["bitfinex-derivatives","BTCF0:USTF0",1750568810128,1.05470538,102810.0,102800.0,0.51737152]
["bitfinex-derivatives","BTCF0:USTF0",1750568810330,1.05510538,102810.0,102800.0,0.58887152]
["bitfinex-derivatives","BTCF0:USTF0",1750568810529,0.17944538,102810.0,102800.0,0.58887152]
["bitfinex-derivatives","BTCF0:USTF0",1750568810720,0.32964538,102810.0,102800.0,0.62627152]
["bitfinex-derivatives","BTCF0:USTF0",1750568810919,0.32924538,102810.0,102800.0,0.62627152]
["bitfinex-derivatives","BTCF0:USTF0",1750568811136,0.32964538,102810.0,102800.0,0.62627152]
["bitfinex-derivatives","BTCF0:USTF0",1750568811321,0.61848686,102810.0,102800.0,0.58887152]
["bitfinex-derivatives","BTCF0:USTF0",1750568811629,0.33164538,102810.0,102800.0,0.58887152]
["bitfinex-derivatives","BTCF0:USTF0",1750568811934,0.33124538,102810.0,102800.0,0.62357152]
["bitfinex-derivatives","BTCF0:USTF0",1750568812125,0.33164538,102810.0,102800.0,0.62357152]
["bitfinex-derivatives","BTCF0:USTF0",1750568812324,0.32964538,102810.0,102800.0,0.62357152]
["bitfinex-derivatives","BTCF0:USTF0",1750568814432,0.17944538,102810.0,102800.0,0.62357152]
["bitfinex-derivatives","BTCF0:USTF0",1750568815119,0.02386168,102810.0,102800.0,0.6414625]
["bitfinex-derivatives","BTCF0:USTF0",1750568815324,0.17944538,102810.0,102800.0,0.6414625]
["bitfinex-derivatives","BTCF0:USTF0",1750568817129,0.17944538,102810.0,102800.0,0.93030398]
["bitfinex-derivatives","BTCF0:USTF0",1750568817332,0.17904538,102810.0,102800.0,0.93030398]
["bitfinex-derivatives","BTCF0:USTF0",1750568817631,0.17944538,102810.0,102800.0,0.93030398]
["bitfinex-derivatives","BTCF0:USTF0",1750568818934,0.17944538,102810.0,102800.0,0.6414625]
["bitfinex-derivatives","BTCF0:USTF0",1750568819629,0.17944538,102810.0,102800.0,0.2806625]
["bitfinex-derivatives","BTCF0:USTF0",1750568819832,0.17944538,102810.0,102800.0,1.29110398]
["bitfinex-derivatives","BTCF0:USTF0",1750568820136,0.17944538,102810.0,102800.0,1.0022625]
["bitfinex-derivatives","BTCF0:USTF0",1750568820327,8e-08,102810.0,102800.0,2.17472946]
["bitfinex-derivatives","BTCF0:USTF0",1750568820527,8e-08,102810.0,102800.0,2.22472946]
["bitfinex-derivatives","BTCF0:USTF0",1750568820835,8e-08,102810.0,102800.0,1.93588798]
["bitfinex-derivatives","BTCF0:USTF0",1750568821028,8e-08,102810.0,102800.0,1.88588798]
["bitfinex-derivatives","BTCF0:USTF0",1750568821230,8e-08,102810.0,102800.0,2.55472946]
["bitfinex-derivatives","BTCF0:USTF0",1750568821630,0.00040008,102810.0,102800.0,2.55472946]
["bitfinex-derivatives","BTCF0:USTF0",1750568821828,8e-08,102810.0,102800.0,2.55672946]
["bitfinex-derivatives","BTCF0:USTF0",1750568822135,0.00040008,102810.0,102800.0,2.56072946]
["bitfinex-derivatives","BTCF0:USTF0",1750568823433,0.00040008,102810.0,102800.0,2.34072946]
["bitfinex-derivatives","BTCF0:USTF0",1750568823625,0.00040008,102810.0,102800.0,1.7230465]
["bitfinex-derivatives","BTCF0:USTF0",1750568823828,0.00040008,102810.0,102800.0,1.89188798]
["bitfinex-derivatives","BTCF0:USTF0",1750568824135,0.00040008,102810.0,102800.0,1.64188798]
["bitfinex-derivatives","BTCF0:USTF0",1750568825033,0.00040008,102810.0,102800.0,1.49164798]
["bitfinex-derivatives","BTCF0:USTF0",1750568825333,0.00040008,102810.0,102800.0,2.25824798]
["bitfinex-derivatives","BTCF0:USTF0",1750568825735,0.00040008,102810.0,102800.0,1.49164798]
["bitfinex-derivatives","BTCF0:USTF0",1750568825940,0.00040008,102810.0,102800.0,2.25812798]
["bitfinex-derivatives","BTCF0:USTF0",1750568827128,0.00040008,102810.0,102800.0,2.56812798]
["bitfinex-derivatives","BTCF0:USTF0",1750568827323,0.00040008,102810.0,102800.0,2.16048946]
["bitfinex-derivatives","BTCF0:USTF0",1750568827529,0.00040008,102810.0,102800.0,2.92676946]
["bitfinex-derivatives","BTCF0:USTF0",1750568828032,8e-08,102810.0,102800.0,2.92676946]
["bitfinex-derivatives","BTCF0:USTF0",1750568828238,0.00040008,102810.0,102800.0,2.92676946]
["bitfinex-derivatives","BTCF0:USTF0",1750568828840,0.00040008,102810.0,102800.0,2.57676946]
["bitfinex-derivatives","BTCF0:USTF0",1750568829143,0.00040008,102810.0,102800.0,2.88276946]
["bitfinex-derivatives","BTCF0:USTF0",1750568829337,0.00040008,102810.0,102800.0,2.88876946]
["bitfinex-derivatives","BTCF0:USTF0",1750568830736,0.00040008,102810.0,102800.0,2.88976946]
["bitfinex-derivatives","BTCF0:USTF0",1750568831748,0.2341474,102830.0,102820.0,0.1555686]
["bitfinex-derivatives","BTCF0:USTF0",1750568831749,0.0008,102830.0,102820.0,0.1555686]
["bitfinex-derivatives","BTCF0:USTF0",1750568831942,0.1555534,102830.0,102820.0,1.85509008]
["bitfinex-derivatives","BTCF0:USTF0",1750568832139,0.1559534,102830.0,102820.0,1.89049008]
["bitfinex-derivatives","BTCF0:USTF0",1750568832342,0.1792748,102830.0,102820.0,1.5662486]
["bitfinex-derivatives","BTCF0:USTF0",1750568832840,0.2527748,102830.0,102820.0,1.5298486]
["bitfinex-derivatives","BTCF0:USTF0",1750568833036,0.2527748,102830.0,102820.0,0.8771686]
["bitfinex-derivatives","BTCF0:USTF0",1750568833344,0.2527748,102830.0,102820.0,1.4950886]
["bitfinex-derivatives","BTCF0:USTF0",1750568835144,0.2527748,102830.0,102820.0,0.8791686]
["bitfinex-derivatives","BTCF0:USTF0",1750568835340,0.2527748,102830.0,102820.0,1.4960486]
["bitfinex-derivatives","BTCF0:USTF0",1750568835738,0.2527748,102830.0,102820.0,1.34048]
["bitfinex-derivatives","BTCF0:USTF0",1750568837444,0.2527748,102830.0,102820.0,1.4960486]
["bitfinex-derivatives","BTCF0:USTF0",1750568837940,0.2527748,102830.0,102820.0,1.34048]
["bitfinex-derivatives","BTCF0:USTF0",1750568838143,0.2527748,102830.0,102820.0,1.4960486]
["bitfinex-derivatives","BTCF0:USTF0",1750568838640,0.2527748,102830.0,102820.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750568838845,0.54161628,102830.0,102820.0,1.34004]
["bitfinex-derivatives","BTCF0:USTF0",1750568839841,0.2527748,102830.0,102820.0,1.34004]
["bitfinex-derivatives","BTCF0:USTF0",1750568840246,0.2527748,102830.0,102820.0,1.4956085]
["bitfinex-derivatives","BTCF0:USTF0",1750568840441,0.2523748,102830.0,102820.0,1.4956085]
["bitfinex-derivatives","BTCF0:USTF0",1750568840745,0.2527748,102830.0,102820.0,1.4956085]
["bitfinex-derivatives","BTCF0:USTF0",1750568841343,0.2523748,102830.0,102820.0,1.4456085]
["bitfinex-derivatives","BTCF0:USTF0",1750568842143,0.2527748,102830.0,102820.0,1.4456085]
["bitfinex-derivatives","BTCF0:USTF0",1750568842339,0.2523748,102830.0,102820.0,1.4456085]
["bitfinex-derivatives","BTCF0:USTF0",1750568842741,0.2527748,102830.0,102820.0,1.4456085]
["bitfinex-derivatives","BTCF0:USTF0",1750568844550,0.2527748,102830.0,102820.0,0.7740085]
["bitfinex-derivatives","BTCF0:USTF0",1750568844739,0.2527748,102830.0,102820.0,1.1348085]
["bitfinex-derivatives","BTCF0:USTF0",1750568846249,0.2527748,102830.0,102820.0,1.45844998]
["bitfinex-derivatives","BTCF0:USTF0",1750568846447,0.2523748,102830.0,102820.0,1.45844998]
["bitfinex-derivatives","BTCF0:USTF0",1750568846644,0.2527748,102830.0,102820.0,1.45844998]
["bitfinex-derivatives","BTCF0:USTF0",1750568847247,0.2527748,102830.0,102820.0,1.1696085]
["bitfinex-derivatives","BTCF0:USTF0",1750568847545,0.2527748,102830.0,102820.0,1.1348085]
["bitfinex-derivatives","BTCF0:USTF0",1750568848443,0.2527748,102830.0,102820.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1750568848651,0.54161628,102830.0,102820.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1750568848848,0.54161628,102830.0,102820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750568849153,0.54161628,102830.0,102820.0,0.97944]
["bitfinex-derivatives","BTCF0:USTF0",1750568849852,0.2527748,102830.0,102820.0,1.1350086]
["bitfinex-derivatives","BTCF0:USTF0",1750568852748,0.54161628,102830.0,102820.0,1.1350086]
["bitfinex-derivatives","BTCF0:USTF0",1750568853046,0.2527748,102830.0,102820.0,0.5183686]
["bitfinex-derivatives","BTCF0:USTF0",1750568853244,0.2527748,102830.0,102820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750568853456,0.54161628,102830.0,102820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750568853948,0.51829488,102830.0,102820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750568854144,0.54162987,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750568854555,0.51829488,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750568854855,1.13509488,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750568855155,1.62931513,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750568855449,2.0908491,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750568855649,2.0675122,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750568856857,2.09084954,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750568858554,2.53535354,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750568858951,2.5120162,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750568859149,2.18461913,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750568860461,2.18461913,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568860462,0.155583,102810.0,102800.0,0.36177272]
["bitfinex-derivatives","BTCF0:USTF0",1750568860650,0.59402448,102810.0,102800.0,0.36177272]
["bitfinex-derivatives","BTCF0:USTF0",1750568860853,0.66582448,102810.0,102800.0,0.36177272]
["bitfinex-derivatives","BTCF0:USTF0",1750568861773,0.66582448,102810.0,102800.0,0.52037092]
["bitfinex-derivatives","BTCF0:USTF0",1750568862064,0.66582448,102810.0,102800.0,0.59327092]
["bitfinex-derivatives","BTCF0:USTF0",1750568862252,0.376983,102810.0,102800.0,0.59827092]
["bitfinex-derivatives","BTCF0:USTF0",1750568866156,0.66582448,102810.0,102800.0,0.59827092]
["bitfinex-derivatives","BTCF0:USTF0",1750568867166,0.68909988,102810.0,102800.0,0.59827092]
["bitfinex-derivatives","BTCF0:USTF0",1750568868068,0.61729988,102810.0,102800.0,0.59827092]
["bitfinex-derivatives","BTCF0:USTF0",1750568868266,0.61729988,102810.0,102800.0,0.63527092]
["bitfinex-derivatives","BTCF0:USTF0",1750568868966,0.3284584,102810.0,102800.0,0.63527092]
["bitfinex-derivatives","BTCF0:USTF0",1750568870659,0.3284584,102810.0,102800.0,0.59827092]
["bitfinex-derivatives","BTCF0:USTF0",1750568877376,0.3284584,102810.0,102800.0,0.59527092]
["bitfinex-derivatives","BTCF0:USTF0",1750568878776,0.3284584,102810.0,102800.0,0.8791124]
["bitfinex-derivatives","BTCF0:USTF0",1750568878972,0.1788584,102810.0,102800.0,0.8801124]
["bitfinex-derivatives","BTCF0:USTF0",1750568879170,0.1792584,102810.0,102800.0,1.4922724]
["bitfinex-derivatives","BTCF0:USTF0",1750568879475,0.1788584,102810.0,102800.0,1.4922724]
["bitfinex-derivatives","BTCF0:USTF0",1750568879663,0.1792584,102810.0,102800.0,1.4922724]
["bitfinex-derivatives","BTCF0:USTF0",1750568880570,0.1792584,102810.0,102800.0,1.20343092]
["bitfinex-derivatives","BTCF0:USTF0",1750568880875,0.1792584,102810.0,102800.0,1.4922724]
["bitfinex-derivatives","BTCF0:USTF0",1750568882173,0.1792584,102810.0,102800.0,0.59127092]
["bitfinex-derivatives","BTCF0:USTF0",1750568883375,0.1792584,102810.0,102800.0,0.60879125]
["bitfinex-derivatives","BTCF0:USTF0",1750568884280,0.1792584,102810.0,102800.0,0.89763273]
["bitfinex-derivatives","BTCF0:USTF0",1750568885469,0.1788584,102810.0,102800.0,0.89763273]
["bitfinex-derivatives","BTCF0:USTF0",1750568885674,0.1792584,102810.0,102800.0,0.89763273]
["bitfinex-derivatives","BTCF0:USTF0",1750568886275,0.155583,102810.0,102800.0,1.01432343]
["bitfinex-derivatives","BTCF0:USTF0",1750568887577,0.155983,102810.0,102800.0,1.01432343]
["bitfinex-derivatives","BTCF0:USTF0",1750568887776,0.155983,102810.0,102800.0,0.97542623]
["bitfinex-derivatives","BTCF0:USTF0",1750568888379,0.155583,102810.0,102800.0,0.97542623]
["bitfinex-derivatives","BTCF0:USTF0",1750568888576,0.190983,102810.0,102800.0,1.58690623]
["bitfinex-derivatives","BTCF0:USTF0",1750568888777,0.191383,102810.0,102800.0,1.58690623]
["bitfinex-derivatives","BTCF0:USTF0",1750568889282,0.191383,102810.0,102800.0,1.29806475]
["bitfinex-derivatives","BTCF0:USTF0",1750568889484,0.191383,102810.0,102800.0,1.58690623]
["bitfinex-derivatives","BTCF0:USTF0",1750568889882,0.191383,102810.0,102800.0,1.29806475]
["bitfinex-derivatives","BTCF0:USTF0",1750568890384,0.191383,102810.0,102800.0,1.58690623]
["bitfinex-derivatives","BTCF0:USTF0",1750568890685,0.191383,102810.0,102800.0,1.29806475]
["bitfinex-derivatives","BTCF0:USTF0",1750568890880,0.155983,102810.0,102800.0,1.58690623]
["bitfinex-derivatives","BTCF0:USTF0",1750568891471,0.155583,102810.0,102800.0,1.58690623]
["bitfinex-derivatives","BTCF0:USTF0",1750568891674,0.0004,102810.0,102800.0,1.58690623]
["bitfinex-derivatives","BTCF0:USTF0",1750568891974,0.1559828,102810.0,102800.0,1.58690623]
["bitfinex-derivatives","BTCF0:USTF0",1750568902586,0.1559828,102810.0,102800.0,0.97542623]
["bitfinex-derivatives","BTCF0:USTF0",1750568902778,0.2507828,102810.0,102800.0,1.58634623]
["bitfinex-derivatives","BTCF0:USTF0",1750568904786,0.2507828,102810.0,102800.0,0.89763273]
["bitfinex-derivatives","BTCF0:USTF0",1750568904988,0.53962428,102810.0,102800.0,1.14681125]
["bitfinex-derivatives","BTCF0:USTF0",1750568905186,0.53962428,102810.0,102800.0,1.14681105]
["bitfinex-derivatives","BTCF0:USTF0",1750568905392,0.53962428,102810.0,102800.0,0.38029305]
["bitfinex-derivatives","BTCF0:USTF0",1750568905583,0.53962428,102810.0,102800.0,0.99121305]
["bitfinex-derivatives","BTCF0:USTF0",1750568906285,0.53962428,102810.0,102800.0,0.38029305]
["bitfinex-derivatives","BTCF0:USTF0",1750568906485,0.73416828,102810.0,102800.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1750568906686,0.155598,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750568906881,0.67757504,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750568907191,1.64925504,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750568908687,1.64925504,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1750568909790,1.65225504,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750568911287,1.00261356,102800.0,102790.0,0.15755872]
["bitfinex-derivatives","BTCF0:USTF0",1750568911494,1.29145504,102800.0,102790.0,0.15755872]
["bitfinex-derivatives","BTCF0:USTF0",1750568911689,1.29153504,102800.0,102790.0,0.15755872]
["bitfinex-derivatives","BTCF0:USTF0",1750568912082,1.29193504,102800.0,102790.0,0.15755872]
["bitfinex-derivatives","BTCF0:USTF0",1750568913091,1.29193504,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750568913489,1.29193504,102800.0,102790.0,0.15755872]
["bitfinex-derivatives","BTCF0:USTF0",1750568916191,1.29193504,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750568917298,1.29193504,102800.0,102790.0,0.16170628]
["bitfinex-derivatives","BTCF0:USTF0",1750568917691,1.29193504,102800.0,102790.0,0.52250628]
["bitfinex-derivatives","BTCF0:USTF0",1750568918594,0.53369504,102800.0,102790.0,0.52250628]
["bitfinex-derivatives","BTCF0:USTF0",1750568918801,0.94039356,102800.0,102790.0,0.52250628]
["bitfinex-derivatives","BTCF0:USTF0",1750568918991,0.93999356,102800.0,102790.0,0.58730628]
["bitfinex-derivatives","BTCF0:USTF0",1750568919191,1.00489356,102800.0,102790.0,0.58730628]
["bitfinex-derivatives","BTCF0:USTF0",1750568919398,1.00489356,102800.0,102790.0,0.58315862]
["bitfinex-derivatives","BTCF0:USTF0",1750568919602,0.981738,102800.0,102790.0,0.58315862]
["bitfinex-derivatives","BTCF0:USTF0",1750568920001,1.00476077,102800.0,102790.0,0.58315862]
["bitfinex-derivatives","BTCF0:USTF0",1750568920297,0.32934077,102800.0,102790.0,0.58315862]
["bitfinex-derivatives","BTCF0:USTF0",1750568920499,0.32934077,102800.0,102790.0,0.58730628]
["bitfinex-derivatives","BTCF0:USTF0",1750568920696,0.18202077,102800.0,102790.0,0.87614776]
["bitfinex-derivatives","BTCF0:USTF0",1750568920999,0.158598,102800.0,102790.0,0.87614776]
["bitfinex-derivatives","BTCF0:USTF0",1750568921197,0.158598,102800.0,102790.0,1.48706776]
["bitfinex-derivatives","BTCF0:USTF0",1750568921397,0.158998,102800.0,102790.0,1.48706776]
["bitfinex-derivatives","BTCF0:USTF0",1750568922598,0.18201785,102800.0,102790.0,1.48706776]
["bitfinex-derivatives","BTCF0:USTF0",1750568922793,0.158998,102800.0,102790.0,1.19822628]
["bitfinex-derivatives","BTCF0:USTF0",1750568923388,0.0034,102800.0,102790.0,1.19407862]
["bitfinex-derivatives","BTCF0:USTF0",1750568923593,0.0034,102800.0,102790.0,1.4829201]
["bitfinex-derivatives","BTCF0:USTF0",1750568923997,0.1589979,102800.0,102790.0,1.4829201]
["bitfinex-derivatives","BTCF0:USTF0",1750568924301,0.0034,102800.0,102790.0,1.4829201]
["bitfinex-derivatives","BTCF0:USTF0",1750568924502,0.0034,102800.0,102790.0,1.48706776]
["bitfinex-derivatives","BTCF0:USTF0",1750568924802,0.1559979,102800.0,102790.0,1.48706776]
["bitfinex-derivatives","BTCF0:USTF0",1750568925002,0.1559979,102800.0,102790.0,1.48806776]
["bitfinex-derivatives","BTCF0:USTF0",1750568926393,0.1559979,102800.0,102790.0,1.4839201]
["bitfinex-derivatives","BTCF0:USTF0",1750568927504,0.1559979,102800.0,102790.0,1.48806776]
["bitfinex-derivatives","BTCF0:USTF0",1750568927698,0.17901777,102800.0,102790.0,1.48806776]
["bitfinex-derivatives","BTCF0:USTF0",1750568930606,0.02341987,102800.0,102790.0,1.48806776]
["bitfinex-derivatives","BTCF0:USTF0",1750568930999,0.02301987,102800.0,102790.0,1.48806776]
["bitfinex-derivatives","BTCF0:USTF0",1750568931192,0.17901787,102800.0,102790.0,1.48806776]
["bitfinex-derivatives","BTCF0:USTF0",1750568932502,0.17901787,102800.0,102790.0,1.4839201]
["bitfinex-derivatives","BTCF0:USTF0",1750568933504,0.17901787,102800.0,102790.0,1.48806776]
["bitfinex-derivatives","BTCF0:USTF0",1750568935004,0.02341987,102800.0,102790.0,1.48806776]
["bitfinex-derivatives","BTCF0:USTF0",1750568935810,0.17901787,102800.0,102790.0,1.48806776]
["bitfinex-derivatives","BTCF0:USTF0",1750568936610,0.17901787,102800.0,102790.0,1.8447201]
["bitfinex-derivatives","BTCF0:USTF0",1750568937614,0.17901787,102800.0,102790.0,1.84886776]
["bitfinex-derivatives","BTCF0:USTF0",1750568939715,0.3215964,102810.0,102800.0,0.155598]
["bitfinex-derivatives","BTCF0:USTF0",1750568939916,0.4382927,102810.0,102800.0,0.516398]
["bitfinex-derivatives","BTCF0:USTF0",1750568940103,0.4382927,102810.0,102800.0,0.579598]
["bitfinex-derivatives","BTCF0:USTF0",1750568941411,0.2258927,102810.0,102800.0,0.579598]
["bitfinex-derivatives","BTCF0:USTF0",1750568941611,0.2578657,102820.0,102810.0,0.1555828]
["bitfinex-derivatives","BTCF0:USTF0",1750568941816,0.2196715,102820.0,102810.0,1.49682]
["bitfinex-derivatives","BTCF0:USTF0",1750568942015,0.1872715,102820.0,102810.0,1.49682]
["bitfinex-derivatives","BTCF0:USTF0",1750568942316,0.1876715,102820.0,102810.0,1.49682]
["bitfinex-derivatives","BTCF0:USTF0",1750568942706,0.1906715,102820.0,102810.0,1.49682]
["bitfinex-derivatives","BTCF0:USTF0",1750568943006,0.1906715,102820.0,102810.0,1.20797852]
["bitfinex-derivatives","BTCF0:USTF0",1750568943203,0.2541715,102820.0,102810.0,1.14477852]
["bitfinex-derivatives","BTCF0:USTF0",1750568945011,0.2511715,102820.0,102810.0,1.14577852]
["bitfinex-derivatives","BTCF0:USTF0",1750568947614,0.2511715,102820.0,102810.0,1.14573852]
["bitfinex-derivatives","BTCF0:USTF0",1750568948017,0.2511715,102820.0,102810.0,0.53505852]
["bitfinex-derivatives","BTCF0:USTF0",1750568948209,0.2511715,102820.0,102810.0,1.14589852]
["bitfinex-derivatives","BTCF0:USTF0",1750568948909,0.54001298,102820.0,102810.0,1.14589852]
["bitfinex-derivatives","BTCF0:USTF0",1750568949713,0.54001298,102820.0,102810.0,0.53505852]
["bitfinex-derivatives","BTCF0:USTF0",1750568950118,0.54001298,102820.0,102810.0,1.14573852]
["bitfinex-derivatives","BTCF0:USTF0",1750568950812,0.54001298,102820.0,102810.0,0.53505852]
["bitfinex-derivatives","BTCF0:USTF0",1750568951016,0.54001298,102820.0,102810.0,1.14569852]
["bitfinex-derivatives","BTCF0:USTF0",1750568951825,0.27415937,102820.0,102810.0,1.14569852]
["bitfinex-derivatives","BTCF0:USTF0",1750568952118,0.56300085,102820.0,102810.0,1.14569852]
["bitfinex-derivatives","BTCF0:USTF0",1750568953013,0.56300085,102820.0,102810.0,0.53505852]
["bitfinex-derivatives","BTCF0:USTF0",1750568953611,0.56300085,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750568954818,1.97896885,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750568955216,1.72896885,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750568956022,0.1555829,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568956221,0.67659225,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750568956525,0.64755284,102810.0,102790.0,0.38004048]
["bitfinex-derivatives","BTCF0:USTF0",1750568956717,0.29641136,102810.0,102790.0,0.38004048]
["bitfinex-derivatives","BTCF0:USTF0",1750568956916,0.58525284,102810.0,102790.0,0.38004048]
["bitfinex-derivatives","BTCF0:USTF0",1750568957120,0.74083574,102810.0,102800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750568957422,0.45199426,102810.0,102800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750568957620,0.89653826,102810.0,102800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750568958116,0.64653826,102810.0,102800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750568958616,0.64653826,102810.0,102800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750568958818,0.49095536,102810.0,102790.0,0.8930054]
["bitfinex-derivatives","BTCF0:USTF0",1750568959024,1.06263426,102810.0,102800.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750568959211,1.06263426,102810.0,102800.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750568959412,1.25717826,102810.0,102800.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750568959615,1.25717826,102810.0,102800.0,0.00814766]
["bitfinex-derivatives","BTCF0:USTF0",1750568960018,1.25717826,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750568962828,1.54601974,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750568965230,0.02298787,102810.0,102800.0,2.02876096]
["bitfinex-derivatives","BTCF0:USTF0",1750568965429,0.02298787,102810.0,102800.0,2.12146096]
["bitfinex-derivatives","BTCF0:USTF0",1750568965630,0.02338787,102810.0,102800.0,2.12146096]
["bitfinex-derivatives","BTCF0:USTF0",1750568965831,0.02298787,102810.0,102800.0,2.12146096]
["bitfinex-derivatives","BTCF0:USTF0",1750568966328,0.21572195,102830.0,102820.0,0.1555678]
["bitfinex-derivatives","BTCF0:USTF0",1750568966517,0.29350335,102830.0,102820.0,0.46210808]
["bitfinex-derivatives","BTCF0:USTF0",1750568966721,0.29350335,102830.0,102820.0,0.55750808]
["bitfinex-derivatives","BTCF0:USTF0",1750568967123,0.29390335,102830.0,102820.0,0.56724196]
["bitfinex-derivatives","BTCF0:USTF0",1750568967322,0.29390335,102830.0,102820.0,0.91830808]
["bitfinex-derivatives","BTCF0:USTF0",1750568968327,0.29590335,102830.0,102820.0,0.91830808]
["bitfinex-derivatives","BTCF0:USTF0",1750568968529,0.29590335,102830.0,102820.0,0.6294666]
["bitfinex-derivatives","BTCF0:USTF0",1750568968728,0.29590335,102830.0,102820.0,0.91830808]
["bitfinex-derivatives","BTCF0:USTF0",1750568968931,0.235745,102830.0,102820.0,0.91830808]
["bitfinex-derivatives","BTCF0:USTF0",1750568969123,0.382625,102830.0,102820.0,0.91830808]
["bitfinex-derivatives","BTCF0:USTF0",1750568969432,0.17746659,102830.0,102820.0,0.91830808]
["bitfinex-derivatives","BTCF0:USTF0",1750568969631,0.37192269,102830.0,102820.0,0.91830808]
["bitfinex-derivatives","BTCF0:USTF0",1750568969832,0.37192269,102830.0,102820.0,0.88680808]
["bitfinex-derivatives","BTCF0:USTF0",1750568970231,0.37192269,102830.0,102820.0,0.5163677]
["bitfinex-derivatives","BTCF0:USTF0",1750568970430,0.40422269,102830.0,102820.0,0.5163677]
["bitfinex-derivatives","BTCF0:USTF0",1750568970933,0.40422269,102830.0,102810.0,1.42541607]
["bitfinex-derivatives","BTCF0:USTF0",1750568970934,0.1555677,102820.0,102810.0,1.54209407]
["bitfinex-derivatives","BTCF0:USTF0",1750568971135,0.1555677,102820.0,102810.0,1.59432814]
["bitfinex-derivatives","BTCF0:USTF0",1750568971329,0.1555677,102820.0,102810.0,0.46004766]
["bitfinex-derivatives","BTCF0:USTF0",1750568971535,0.1555677,102820.0,102810.0,0.61563046]
["bitfinex-derivatives","BTCF0:USTF0",1750568973137,0.1555677,102820.0,102810.0,0.6114828]
["bitfinex-derivatives","BTCF0:USTF0",1750568973830,0.1555677,102820.0,102810.0,0.71194148]
["bitfinex-derivatives","BTCF0:USTF0",1750568974032,0.1555677,102820.0,102790.0,0.85596945]
["bitfinex-derivatives","BTCF0:USTF0",1750568974033,1.30089558,102820.0,102790.0,0.85596945]
["bitfinex-derivatives","BTCF0:USTF0",1750568974234,0.155598,102800.0,102790.0,1.5520538]
["bitfinex-derivatives","BTCF0:USTF0",1750568974429,0.155598,102800.0,102790.0,1.5207538]
["bitfinex-derivatives","BTCF0:USTF0",1750568974831,0.155598,102800.0,102790.0,0.9083938]
["bitfinex-derivatives","BTCF0:USTF0",1750568975026,0.155598,102800.0,102790.0,1.5207138]
["bitfinex-derivatives","BTCF0:USTF0",1750568976032,0.157598,102800.0,102790.0,0.9083938]
["bitfinex-derivatives","BTCF0:USTF0",1750568976239,0.157598,102800.0,102790.0,1.5204338]
["bitfinex-derivatives","BTCF0:USTF0",1750568978432,0.24569797,102810.0,102790.0,1.5982377]
["bitfinex-derivatives","BTCF0:USTF0",1750568978638,0.36238197,102810.0,102800.0,0.83613948]
["bitfinex-derivatives","BTCF0:USTF0",1750568979739,0.36438197,102810.0,102800.0,0.83613948]
["bitfinex-derivatives","BTCF0:USTF0",1750568981137,0.36238197,102810.0,102800.0,0.83613948]
["bitfinex-derivatives","BTCF0:USTF0",1750568981338,0.36358197,102810.0,102800.0,0.83613948]
["bitfinex-derivatives","BTCF0:USTF0",1750568981545,0.36398197,102810.0,102800.0,0.83613948]
["bitfinex-derivatives","BTCF0:USTF0",1750568987053,0.36398197,102810.0,102800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750568989049,0.39508197,102810.0,102800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750568989362,0.39508197,102810.0,102800.0,0.03504766]
["bitfinex-derivatives","BTCF0:USTF0",1750568990356,0.39508197,102810.0,102800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750568991161,0.42688197,102810.0,102800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750568992261,0.45878197,102810.0,102800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750568992664,0.46882837,102810.0,102800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750568993255,0.45878197,102810.0,102800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750568993456,0.45878197,102810.0,102800.0,0.03504766]
["bitfinex-derivatives","BTCF0:USTF0",1750568993765,0.45878197,102810.0,102800.0,0.06854766]
["bitfinex-derivatives","BTCF0:USTF0",1750568994463,0.45878197,102810.0,102800.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750568994664,0.39578197,102810.0,102800.0,0.580798]
["bitfinex-derivatives","BTCF0:USTF0",1750568994863,0.36398197,102810.0,102800.0,0.86963948]
["bitfinex-derivatives","BTCF0:USTF0",1750568995064,0.2357804,102810.0,102800.0,0.86963948]
["bitfinex-derivatives","BTCF0:USTF0",1750568995252,0.3834604,102810.0,102800.0,0.580798]
["bitfinex-derivatives","BTCF0:USTF0",1750568995457,0.3830604,102810.0,102800.0,0.87378714]
["bitfinex-derivatives","BTCF0:USTF0",1750568995659,0.3834604,102810.0,102800.0,0.87378714]
["bitfinex-derivatives","BTCF0:USTF0",1750568996264,0.3834604,102810.0,102800.0,0.58494566]
["bitfinex-derivatives","BTCF0:USTF0",1750568996463,0.3834604,102810.0,102800.0,0.87378714]
["bitfinex-derivatives","BTCF0:USTF0",1750568997565,0.1579828,102810.0,102800.0,1.48554714]
["bitfinex-derivatives","BTCF0:USTF0",1750568997765,0.0024,102810.0,102800.0,1.48554714]
["bitfinex-derivatives","BTCF0:USTF0",1750568997958,0.002,102810.0,102800.0,1.48554714]
["bitfinex-derivatives","BTCF0:USTF0",1750568998160,0.0024,102810.0,102800.0,1.48554714]
["bitfinex-derivatives","BTCF0:USTF0",1750568998867,0.0004,102810.0,102800.0,1.48554714]
["bitfinex-derivatives","BTCF0:USTF0",1750568999067,0.0004,102810.0,102800.0,1.48654714]
["bitfinex-derivatives","BTCF0:USTF0",1750568999269,0.65059855,102820.0,102810.0,0.1555829]
["bitfinex-derivatives","BTCF0:USTF0",1750568999468,0.64979855,102820.0,102810.0,0.86682438]
["bitfinex-derivatives","BTCF0:USTF0",1750569000069,0.65019855,102820.0,102810.0,0.87677718]
["bitfinex-derivatives","BTCF0:USTF0",1750569000771,0.65119855,102820.0,102810.0,0.87677718]
["bitfinex-derivatives","BTCF0:USTF0",1750569001470,0.65119855,102820.0,102810.0,1.48833718]
["bitfinex-derivatives","BTCF0:USTF0",1750569002375,0.65119855,102820.0,102810.0,1.52003718]
["bitfinex-derivatives","BTCF0:USTF0",1750569003674,0.1569783,102820.0,102810.0,1.52003718]
["bitfinex-derivatives","BTCF0:USTF0",1750569005476,0.1569783,102820.0,102810.0,1.2311957]
["bitfinex-derivatives","BTCF0:USTF0",1750569005674,0.1569783,102820.0,102810.0,1.52011718]
["bitfinex-derivatives","BTCF0:USTF0",1750569009879,0.1569783,102820.0,102810.0,1.52426484]
["bitfinex-derivatives","BTCF0:USTF0",1750569010682,0.1569783,102820.0,102810.0,1.52011718]
["bitfinex-derivatives","BTCF0:USTF0",1750569013190,0.1569783,102820.0,102810.0,1.51016438]
["bitfinex-derivatives","BTCF0:USTF0",1750569014585,0.1569783,102820.0,102810.0,1.51988077]
["bitfinex-derivatives","BTCF0:USTF0",1750569014887,0.1569783,102820.0,102810.0,1.23103929]
["bitfinex-derivatives","BTCF0:USTF0",1750569015083,0.1569783,102820.0,102810.0,1.51988077]
["bitfinex-derivatives","BTCF0:USTF0",1750569015785,0.1569783,102820.0,102810.0,1.52402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569016188,0.1569783,102820.0,102810.0,1.75402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569016189,0.0014,102820.0,102810.0,1.75402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569016485,0.001,102820.0,102810.0,1.75402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569016686,0.0014,102820.0,102810.0,1.75402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569017185,0.1569674,102820.0,102810.0,1.75402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569017385,0.1569674,102820.0,102810.0,1.52402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569018087,0.1569674,102820.0,102810.0,1.89402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569018380,0.17953837,102820.0,102810.0,1.52402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569018681,0.02397097,102820.0,102810.0,1.52402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569018890,0.02357097,102820.0,102810.0,1.75402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569019090,0.02397097,102820.0,102810.0,1.75402843]
["bitfinex-derivatives","BTCF0:USTF0",1750569020583,0.02397097,102820.0,102810.0,1.90126843]
["bitfinex-derivatives","BTCF0:USTF0",1750569022890,0.1952483,102830.0,102820.0,0.1555674]
["bitfinex-derivatives","BTCF0:USTF0",1750569023101,0.1952483,102830.0,102820.0,0.86790888]
["bitfinex-derivatives","BTCF0:USTF0",1750569023391,0.1563602,102830.0,102820.0,0.86790888]
["bitfinex-derivatives","BTCF0:USTF0",1750569023590,0.0008,102830.0,102820.0,0.86790888]
["bitfinex-derivatives","BTCF0:USTF0",1750569024095,0.0008,102830.0,102820.0,0.94661924]
["bitfinex-derivatives","BTCF0:USTF0",1750569024393,0.68864845,102840.0,102830.0,0.1555523]
["bitfinex-derivatives","BTCF0:USTF0",1750569024394,0.1555437,102840.0,102830.0,0.1555523]
["bitfinex-derivatives","BTCF0:USTF0",1750569024580,0.1563437,102840.0,102830.0,1.51567378]
["bitfinex-derivatives","BTCF0:USTF0",1750569031597,0.1559437,102840.0,102830.0,1.2268323]
["bitfinex-derivatives","BTCF0:USTF0",1750569031799,0.1559437,102840.0,102830.0,1.51567378]
["bitfinex-derivatives","BTCF0:USTF0",1750569035002,0.17834334,102840.0,102830.0,1.51567378]
["bitfinex-derivatives","BTCF0:USTF0",1750569036006,0.17834334,102840.0,102830.0,1.51982144]
["bitfinex-derivatives","BTCF0:USTF0",1750569036204,0.17834334,102840.0,102830.0,1.23097996]
["bitfinex-derivatives","BTCF0:USTF0",1750569036505,0.17834334,102840.0,102830.0,1.52318144]
["bitfinex-derivatives","BTCF0:USTF0",1750569036902,0.21054334,102840.0,102830.0,1.52318144]
["bitfinex-derivatives","BTCF0:USTF0",1750569037995,0.21054334,102840.0,102830.0,1.51903378]
["bitfinex-derivatives","BTCF0:USTF0",1750569039208,0.21054334,102840.0,102830.0,1.52318144]
["bitfinex-derivatives","BTCF0:USTF0",1750569041310,0.21054334,102840.0,102830.0,1.23433996]
["bitfinex-derivatives","BTCF0:USTF0",1750569041509,0.21054334,102840.0,102830.0,1.52318144]
["bitfinex-derivatives","BTCF0:USTF0",1750569041811,0.21054334,102840.0,102830.0,1.01236766]
["bitfinex-derivatives","BTCF0:USTF0",1750569042113,0.27654334,102840.0,102830.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750569042308,0.27654334,102840.0,102830.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1750569043207,0.27654334,102840.0,102830.0,0.97966766]
["bitfinex-derivatives","BTCF0:USTF0",1750569044213,0.27654334,102840.0,102830.0,0.36494766]
["bitfinex-derivatives","BTCF0:USTF0",1750569045206,0.27654334,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569046709,0.19877354,102840.0,102820.0,0.59953028]
["bitfinex-derivatives","BTCF0:USTF0",1750569047014,0.52650242,102840.0,102820.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1750569047311,0.3981956,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569047507,0.76495962,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569047708,0.68703708,102840.0,102820.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750569048011,0.84257428,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569048204,0.76495962,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569048401,1.05391042,102840.0,102820.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1750569048714,0.7589956,102840.0,102820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750569049514,0.1555523,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569049817,0.17795194,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569050818,0.17895194,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569051019,0.17895194,102830.0,102820.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750569051325,0.17895194,102830.0,102820.0,0.71614148]
["bitfinex-derivatives","BTCF0:USTF0",1750569053019,0.17872223,102830.0,102820.0,0.71614148]
["bitfinex-derivatives","BTCF0:USTF0",1750569053917,0.67294248,102830.0,102820.0,0.71614148]
["bitfinex-derivatives","BTCF0:USTF0",1750569056818,0.3045123,102830.0,102820.0,0.71614148]
["bitfinex-derivatives","BTCF0:USTF0",1750569057717,0.3045123,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569057917,0.3045123,102830.0,102820.0,0.90500888]
["bitfinex-derivatives","BTCF0:USTF0",1750569058717,0.3049123,102830.0,102820.0,0.90500888]
["bitfinex-derivatives","BTCF0:USTF0",1750569062020,0.3049123,102830.0,102820.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1750569062219,0.3049123,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569065022,0.3049123,102830.0,102820.0,0.90500898]
["bitfinex-derivatives","BTCF0:USTF0",1750569065218,0.3049123,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569067423,0.3049123,102830.0,102820.0,0.76677735]
["bitfinex-derivatives","BTCF0:USTF0",1750569068311,0.3049123,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569069420,0.32096328,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569070919,0.33094672,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569072518,0.94330672,102830.0,102820.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1750569073025,0.97520672,102830.0,102820.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1750569074225,0.97520672,102830.0,102820.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750569074925,0.93332328,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569075826,0.17200328,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569076127,0.93144328,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569076427,0.93104328,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569076927,0.93144328,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569082632,0.9190988,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569087735,0.99671346,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569087931,0.99671346,102830.0,102820.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1750569088139,0.99671346,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569088331,0.9505988,102830.0,102820.0,0.74944148]
["bitfinex-derivatives","BTCF0:USTF0",1750569088845,1.97267934,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569089136,1.71486068,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569090426,2.07666068,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569090638,1.98457828,102830.0,102800.0,0.71434148]
["bitfinex-derivatives","BTCF0:USTF0",1750569090833,1.98457828,102830.0,102800.0,0.74834148]
["bitfinex-derivatives","BTCF0:USTF0",1750569091032,0.1555826,102810.0,102800.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1750569091239,0.93065717,102810.0,102800.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1750569091644,0.93065717,102810.0,102800.0,0.74834148]
["bitfinex-derivatives","BTCF0:USTF0",1750569092339,1.008846,102810.0,102800.0,0.38754148]
["bitfinex-derivatives","BTCF0:USTF0",1750569092839,0.93065717,102810.0,102800.0,0.74834148]
["bitfinex-derivatives","BTCF0:USTF0",1750569093742,0.93165717,102810.0,102800.0,0.74834148]
["bitfinex-derivatives","BTCF0:USTF0",1750569097342,1.01027609,102810.0,102800.0,0.74834148]
["bitfinex-derivatives","BTCF0:USTF0",1750569098557,1.01027609,102810.0,102800.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1750569098757,1.01027609,102810.0,102800.0,0.74834148]
["bitfinex-derivatives","BTCF0:USTF0",1750569101761,0.9720838,102820.0,102800.0,1.35962148]
["bitfinex-derivatives","BTCF0:USTF0",1750569102068,1.1276513,102820.0,102810.0,0.28884148]
["bitfinex-derivatives","BTCF0:USTF0",1750569102254,1.39714948,102820.0,102810.0,0.28884148]
["bitfinex-derivatives","BTCF0:USTF0",1750569102655,1.3195113,102820.0,102810.0,0.28884148]
["bitfinex-derivatives","BTCF0:USTF0",1750569102862,1.3205113,102820.0,102810.0,0.28884148]
["bitfinex-derivatives","BTCF0:USTF0",1750569103260,0.9597113,102820.0,102810.0,0.28884148]
["bitfinex-derivatives","BTCF0:USTF0",1750569103558,0.9597113,102820.0,102810.0,0.33454148]
["bitfinex-derivatives","BTCF0:USTF0",1750569105273,1.3205113,102820.0,102810.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1750569105567,1.3205112,102820.0,102810.0,0.28884148]
["bitfinex-derivatives","BTCF0:USTF0",1750569106068,1.1649438,102820.0,102800.0,0.72854148]
["bitfinex-derivatives","BTCF0:USTF0",1750569106268,1.1206438,102820.0,102800.0,0.72854148]
["bitfinex-derivatives","BTCF0:USTF0",1750569107168,1.1196438,102820.0,102800.0,0.72854148]
["bitfinex-derivatives","BTCF0:USTF0",1750569108265,1.19728198,102820.0,102800.0,0.72854148]
["bitfinex-derivatives","BTCF0:USTF0",1750569109271,1.19728198,102820.0,102800.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1750569109573,1.24578198,102820.0,102800.0,0.72854148]
["bitfinex-derivatives","BTCF0:USTF0",1750569110665,0.08556736,102810.0,102800.0,0.36774148]
["bitfinex-derivatives","BTCF0:USTF0",1750569110969,0.44636736,102810.0,102800.0,0.36774148]
["bitfinex-derivatives","BTCF0:USTF0",1750569111169,0.1555977,102800.0,102790.0,0.40974562]
["bitfinex-derivatives","BTCF0:USTF0",1750569111366,0.8027577,102800.0,102790.0,0.45614562]
["bitfinex-derivatives","BTCF0:USTF0",1750569111558,0.8522577,102800.0,102790.0,0.45614562]
["bitfinex-derivatives","BTCF0:USTF0",1750569111765,0.92989588,102800.0,102790.0,0.40914562]
["bitfinex-derivatives","BTCF0:USTF0",1750569112164,1.29069588,102800.0,102790.0,0.04834562]
["bitfinex-derivatives","BTCF0:USTF0",1750569112470,1.29069588,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750569113862,1.29269588,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750569114368,1.77609736,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750569116475,1.48725588,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750569116666,1.77609736,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750569117376,2.09849588,102800.0,102790.0,0.04874562]
["bitfinex-derivatives","BTCF0:USTF0",1750569118371,2.0208577,102800.0,102790.0,0.04874562]
["bitfinex-derivatives","BTCF0:USTF0",1750569118670,2.30969918,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750569118874,2.4067175,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750569119074,2.9013175,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750569119275,2.61247602,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750569119475,2.9013175,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750569120568,2.9013175,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750569120876,0.1556128,102790.0,102780.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750569121074,0.70926646,102790.0,102780.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750569121274,0.70926646,102790.0,102770.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1750569121275,0.655628,102780.0,102770.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1750569121475,1.90224043,102780.0,102770.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1750569121675,2.19108191,102780.0,102770.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1750569122179,2.23808191,102780.0,102770.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1750569122378,1.94924043,102780.0,102770.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1750569122971,1.96135144,102780.0,102770.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1750569124394,1.96135144,102780.0,102770.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1750569124870,2.45595144,102780.0,102770.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1750569125875,2.40895144,102780.0,102770.0,0.142719]
["bitfinex-derivatives","BTCF0:USTF0",1750569127980,2.35915144,102780.0,102770.0,0.142719]
["bitfinex-derivatives","BTCF0:USTF0",1750569129574,2.28153901,102780.0,102770.0,0.142719]
["bitfinex-derivatives","BTCF0:USTF0",1750569130983,2.28193901,102780.0,102770.0,0.142719]
["bitfinex-derivatives","BTCF0:USTF0",1750569131675,2.35955144,102780.0,102770.0,0.142719]
["bitfinex-derivatives","BTCF0:USTF0",1750569135282,2.28193901,102780.0,102770.0,0.142719]
["bitfinex-derivatives","BTCF0:USTF0",1750569136183,2.35955144,102780.0,102770.0,0.142719]
["bitfinex-derivatives","BTCF0:USTF0",1750569136486,1.42061901,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569136782,1.42101901,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569137184,0.80981901,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569137380,0.799308,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569137680,0.799708,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569137886,0.799308,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569138090,0.799708,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569138877,0.799308,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569139187,0.799708,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569139989,0.799708,102780.0,102770.0,0.503519]
["bitfinex-derivatives","BTCF0:USTF0",1750569140192,0.799708,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569140392,0.798708,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569140788,0.651628,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569142583,0.157028,102780.0,102770.0,0.79236048]
["bitfinex-derivatives","BTCF0:USTF0",1750569149595,0.157028,102780.0,102770.0,0.81024096]
["bitfinex-derivatives","BTCF0:USTF0",1750569151297,0.157028,102780.0,102770.0,1.55752396]
["bitfinex-derivatives","BTCF0:USTF0",1750569151897,0.156628,102780.0,102770.0,1.55752396]
["bitfinex-derivatives","BTCF0:USTF0",1750569152201,0.157028,102780.0,102770.0,1.55752396]
["bitfinex-derivatives","BTCF0:USTF0",1750569152503,0.084428,102780.0,102770.0,1.55752396]
["bitfinex-derivatives","BTCF0:USTF0",1750569152699,0.084428,102780.0,102770.0,1.55952396]
["bitfinex-derivatives","BTCF0:USTF0",1750569153692,0.084428,102780.0,102770.0,2.17044396]
["bitfinex-derivatives","BTCF0:USTF0",1750569161102,0.17135723,102790.0,102780.0,0.1556279]
["bitfinex-derivatives","BTCF0:USTF0",1750569161302,0.01574123,102790.0,102780.0,0.89476938]
["bitfinex-derivatives","BTCF0:USTF0",1750569161802,0.01614123,102790.0,102780.0,0.89476938]
["bitfinex-derivatives","BTCF0:USTF0",1750569162401,0.01714123,102790.0,102780.0,1.08935338]
["bitfinex-derivatives","BTCF0:USTF0",1750569162897,0.01674123,102790.0,102780.0,1.08935338]
["bitfinex-derivatives","BTCF0:USTF0",1750569163103,0.01714123,102790.0,102780.0,1.08935338]
["bitfinex-derivatives","BTCF0:USTF0",1750569163606,0.32995107,102810.0,102800.0,0.1555976]
["bitfinex-derivatives","BTCF0:USTF0",1750569163901,0.32995107,102810.0,102800.0,1.77667908]
["bitfinex-derivatives","BTCF0:USTF0",1750569164108,0.32995107,102810.0,102800.0,1.86517908]
["bitfinex-derivatives","BTCF0:USTF0",1750569164306,0.32995107,102810.0,102800.0,2.15402056]
["bitfinex-derivatives","BTCF0:USTF0",1750569164506,0.32915107,102810.0,102800.0,2.15402056]
["bitfinex-derivatives","BTCF0:USTF0",1750569164806,0.33155107,102810.0,102800.0,2.15402056]
["bitfinex-derivatives","BTCF0:USTF0",1750569165807,0.33155107,102810.0,102800.0,2.16379312]
["bitfinex-derivatives","BTCF0:USTF0",1750569166006,0.33355107,102810.0,102800.0,2.16379312]
["bitfinex-derivatives","BTCF0:USTF0",1750569166902,0.33155107,102810.0,102800.0,2.16379312]
["bitfinex-derivatives","BTCF0:USTF0",1750569167109,0.32955107,102810.0,102800.0,2.16379312]
["bitfinex-derivatives","BTCF0:USTF0",1750569167307,0.32955107,102810.0,102800.0,1.87495164]
["bitfinex-derivatives","BTCF0:USTF0",1750569167513,0.29065287,102810.0,102800.0,1.87495164]
["bitfinex-derivatives","BTCF0:USTF0",1750569168118,0.09616377,102810.0,102800.0,2.16379312]
["bitfinex-derivatives","BTCF0:USTF0",1750569168408,0.09576377,102810.0,102800.0,2.16379312]
["bitfinex-derivatives","BTCF0:USTF0",1750569168613,0.09616377,102810.0,102800.0,2.16379312]
["bitfinex-derivatives","BTCF0:USTF0",1750569169615,0.25174617,102810.0,102800.0,2.30066056]
["bitfinex-derivatives","BTCF0:USTF0",1750569169815,0.29684617,102810.0,102800.0,2.31070303]
["bitfinex-derivatives","BTCF0:USTF0",1750569170414,0.29684617,102810.0,102800.0,2.02386155]
["bitfinex-derivatives","BTCF0:USTF0",1750569170712,0.29684617,102810.0,102800.0,1.25653908]
["bitfinex-derivatives","BTCF0:USTF0",1750569171014,0.29684617,102810.0,102800.0,2.01377898]
["bitfinex-derivatives","BTCF0:USTF0",1750569171204,0.34074617,102810.0,102800.0,1.62292148]
["bitfinex-derivatives","BTCF0:USTF0",1750569171404,0.34074617,102810.0,102800.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750569171606,0.34074617,102810.0,102800.0,1.62288148]
["bitfinex-derivatives","BTCF0:USTF0",1750569171815,0.34074617,102810.0,102800.0,1.01244148]
["bitfinex-derivatives","BTCF0:USTF0",1750569172200,0.34174617,102810.0,102800.0,1.01244148]
["bitfinex-derivatives","BTCF0:USTF0",1750569172406,0.34174617,102810.0,102800.0,1.01044148]
["bitfinex-derivatives","BTCF0:USTF0",1750569172603,0.34174617,102810.0,102800.0,1.62088148]
["bitfinex-derivatives","BTCF0:USTF0",1750569180022,0.1555977,102800.0,102790.0,0.28884148]
["bitfinex-derivatives","BTCF0:USTF0",1750569180315,0.2849977,102800.0,102790.0,0.64964148]
["bitfinex-derivatives","BTCF0:USTF0",1750569180522,0.2849977,102800.0,102790.0,1.25996148]
["bitfinex-derivatives","BTCF0:USTF0",1750569182921,0.2849977,102800.0,102790.0,1.26196148]
["bitfinex-derivatives","BTCF0:USTF0",1750569185525,0.2849977,102800.0,102790.0,1.30476148]
["bitfinex-derivatives","BTCF0:USTF0",1750569185825,0.1294,102800.0,102790.0,1.34786148]
["bitfinex-derivatives","BTCF0:USTF0",1750569186026,0.2849977,102800.0,102790.0,1.34786148]
["bitfinex-derivatives","BTCF0:USTF0",1750569189030,0.2835977,102800.0,102790.0,1.34786148]
["bitfinex-derivatives","BTCF0:USTF0",1750569189230,0.1976977,102800.0,102790.0,1.39226148]
["bitfinex-derivatives","BTCF0:USTF0",1750569189531,0.1555977,102800.0,102790.0,1.54787428]
["bitfinex-derivatives","BTCF0:USTF0",1750569190231,0.1559977,102800.0,102790.0,1.54787428]
["bitfinex-derivatives","BTCF0:USTF0",1750569190924,0.1555977,102800.0,102790.0,1.54787428]
["bitfinex-derivatives","BTCF0:USTF0",1750569191131,0.1559977,102800.0,102790.0,1.54787428]
["bitfinex-derivatives","BTCF0:USTF0",1750569194630,0.1559977,102800.0,102790.0,1.69467428]
["bitfinex-derivatives","BTCF0:USTF0",1750569194829,0.1555977,102800.0,102790.0,1.69467428]
["bitfinex-derivatives","BTCF0:USTF0",1750569195233,0.1559977,102800.0,102790.0,1.69467428]
["bitfinex-derivatives","BTCF0:USTF0",1750569196933,0.1559977,102800.0,102790.0,1.98351576]
["bitfinex-derivatives","BTCF0:USTF0",1750569197333,0.1555977,102800.0,102790.0,1.98351576]
["bitfinex-derivatives","BTCF0:USTF0",1750569197529,0.1559977,102800.0,102790.0,2.17807576]
["bitfinex-derivatives","BTCF0:USTF0",1750569198035,0.1559977,102800.0,102790.0,1.98351576]
["bitfinex-derivatives","BTCF0:USTF0",1750569199835,0.1555977,102800.0,102790.0,1.98351576]
["bitfinex-derivatives","BTCF0:USTF0",1750569200139,0.1559977,102800.0,102790.0,1.4058328]
["bitfinex-derivatives","BTCF0:USTF0",1750569200325,0.0004,102800.0,102790.0,1.98351576]
["bitfinex-derivatives","BTCF0:USTF0",1750569203031,0.0004,102800.0,102790.0,2.17807576]
["bitfinex-derivatives","BTCF0:USTF0",1750569207135,0.0004,102800.0,102790.0,1.98351576]
["bitfinex-derivatives","BTCF0:USTF0",1750569216148,0.0004,102800.0,102790.0,1.98751576]
["bitfinex-derivatives","BTCF0:USTF0",1750569217150,0.1559977,102800.0,102790.0,0.6527128]
["bitfinex-derivatives","BTCF0:USTF0",1750569217449,0.1559977,102800.0,102790.0,0.89715428]
["bitfinex-derivatives","BTCF0:USTF0",1750569217648,0.2724977,102800.0,102790.0,1.46369428]
["bitfinex-derivatives","BTCF0:USTF0",1750569217847,0.2724977,102800.0,102790.0,1.42089428]
["bitfinex-derivatives","BTCF0:USTF0",1750569219046,0.2724977,102800.0,102790.0,1.41689428]
["bitfinex-derivatives","BTCF0:USTF0",1750569219249,0.2724977,102800.0,102790.0,0.80525428]
["bitfinex-derivatives","BTCF0:USTF0",1750569219451,0.2724977,102800.0,102790.0,1.41485428]
["bitfinex-derivatives","BTCF0:USTF0",1750569219842,0.2724977,102800.0,102790.0,0.80525428]
["bitfinex-derivatives","BTCF0:USTF0",1750569220043,0.2724977,102800.0,102790.0,1.41485428]
["bitfinex-derivatives","BTCF0:USTF0",1750569226645,0.2724977,102800.0,102790.0,1.41473428]
["bitfinex-derivatives","BTCF0:USTF0",1750569230556,0.2724977,102800.0,102790.0,1.25912148]
["bitfinex-derivatives","BTCF0:USTF0",1750569231055,0.2724977,102800.0,102790.0,1.25900148]
["bitfinex-derivatives","BTCF0:USTF0",1750569232853,0.2724977,102800.0,102790.0,0.64964148]
["bitfinex-derivatives","BTCF0:USTF0",1750569233060,0.2724977,102800.0,102790.0,1.25896148]
["bitfinex-derivatives","BTCF0:USTF0",1750569234263,0.28247982,102800.0,102790.0,1.25896148]
["bitfinex-derivatives","BTCF0:USTF0",1750569234862,0.2724977,102800.0,102790.0,1.25896148]
["bitfinex-derivatives","BTCF0:USTF0",1750569235063,0.2724977,102800.0,102790.0,1.26310914]
["bitfinex-derivatives","BTCF0:USTF0",1750569235962,0.2724977,102800.0,102790.0,1.25896148]
["bitfinex-derivatives","BTCF0:USTF0",1750569239061,0.28255944,102800.0,102790.0,1.25896148]
["bitfinex-derivatives","BTCF0:USTF0",1750569239872,0.2724977,102800.0,102790.0,1.25896148]
["bitfinex-derivatives","BTCF0:USTF0",1750569241957,0.2724977,102800.0,102790.0,1.32706148]
["bitfinex-derivatives","BTCF0:USTF0",1750569242753,0.2724977,102800.0,102790.0,0.71774148]
["bitfinex-derivatives","BTCF0:USTF0",1750569242958,0.2724977,102800.0,102790.0,0.64586107]
["bitfinex-derivatives","BTCF0:USTF0",1750569243359,0.28219976,102800.0,102790.0,0.64586107]
["bitfinex-derivatives","BTCF0:USTF0",1750569244870,0.28219976,102800.0,102790.0,0.71819821]
["bitfinex-derivatives","BTCF0:USTF0",1750569245054,0.2724977,102800.0,102790.0,0.71819821]
["bitfinex-derivatives","BTCF0:USTF0",1750569247769,0.2724977,102800.0,102790.0,0.65009821]
["bitfinex-derivatives","BTCF0:USTF0",1750569249471,0.2724977,102800.0,102790.0,0.71869821]
["bitfinex-derivatives","BTCF0:USTF0",1750569250469,0.2724977,102800.0,102790.0,0.80889821]
["bitfinex-derivatives","BTCF0:USTF0",1750569252176,0.1559977,102800.0,102790.0,0.88039821]
["bitfinex-derivatives","BTCF0:USTF0",1750569257664,0.23361013,102800.0,102790.0,0.88039821]
["bitfinex-derivatives","BTCF0:USTF0",1750569261977,0.01443597,102800.0,102790.0,0.89810629]
["bitfinex-derivatives","BTCF0:USTF0",1750569262275,0.17003367,102800.0,102790.0,0.89810629]
["bitfinex-derivatives","BTCF0:USTF0",1750569264572,0.17003367,102800.0,102790.0,0.44710808]
["bitfinex-derivatives","BTCF0:USTF0",1750569264768,0.36303367,102800.0,102790.0,0.44710808]
["bitfinex-derivatives","BTCF0:USTF0",1750569264971,0.36403367,102800.0,102790.0,0.44710808]
["bitfinex-derivatives","BTCF0:USTF0",1750569265367,0.3495977,102800.0,102790.0,0.08630808]
["bitfinex-derivatives","BTCF0:USTF0",1750569265571,0.3495977,102800.0,102790.0,0.01770808]
["bitfinex-derivatives","BTCF0:USTF0",1750569265771,0.3485977,102800.0,102790.0,0.01770808]
["bitfinex-derivatives","BTCF0:USTF0",1750569266071,0.1556126,102790.0,102780.0,1.54211821]
["bitfinex-derivatives","BTCF0:USTF0",1750569266780,0.1556126,102790.0,102780.0,1.6868588]
["bitfinex-derivatives","BTCF0:USTF0",1750569267077,0.1556126,102790.0,102780.0,1.6867788]
["bitfinex-derivatives","BTCF0:USTF0",1750569267480,0.1566126,102790.0,102780.0,1.6867788]
["bitfinex-derivatives","BTCF0:USTF0",1750569267675,0.1566126,102790.0,102780.0,0.8613194]
["bitfinex-derivatives","BTCF0:USTF0",1750569267880,0.2533126,102790.0,102780.0,0.8613194]
["bitfinex-derivatives","BTCF0:USTF0",1750569268181,0.561032,102790.0,102780.0,0.6758194]
["bitfinex-derivatives","BTCF0:USTF0",1750569268373,0.650432,102790.0,102780.0,0.6758194]
["bitfinex-derivatives","BTCF0:USTF0",1750569268968,0.796192,102790.0,102780.0,0.5778194]
["bitfinex-derivatives","BTCF0:USTF0",1750569269278,0.17145408,102780.0,102770.0,0.6762384]
["bitfinex-derivatives","BTCF0:USTF0",1750569269581,0.57037348,102780.0,102770.0,0.6762384]
["bitfinex-derivatives","BTCF0:USTF0",1750569269772,0.35335408,102780.0,102770.0,0.6762384]
["bitfinex-derivatives","BTCF0:USTF0",1750569269981,0.17145408,102780.0,102770.0,0.6762384]
["bitfinex-derivatives","BTCF0:USTF0",1750569270277,0.17145408,102780.0,102770.0,0.9883578]
["bitfinex-derivatives","BTCF0:USTF0",1750569270477,0.17185408,102780.0,102770.0,0.9893578]
["bitfinex-derivatives","BTCF0:USTF0",1750569270673,0.17185408,102780.0,102770.0,1.1450006]
["bitfinex-derivatives","BTCF0:USTF0",1750569270981,0.17145408,102780.0,102770.0,1.00124363]
["bitfinex-derivatives","BTCF0:USTF0",1750569271278,0.17485408,102780.0,102770.0,1.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1750569271480,0.17445408,102780.0,102770.0,1.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1750569271681,0.17385408,102780.0,102770.0,0.99924363]
["bitfinex-derivatives","BTCF0:USTF0",1750569271976,0.2334279,102790.0,102780.0,0.1556277]
["bitfinex-derivatives","BTCF0:USTF0",1750569272174,0.2334279,102790.0,102780.0,1.60842953]
["bitfinex-derivatives","BTCF0:USTF0",1750569273567,0.2334279,102790.0,102780.0,1.61257719]
["bitfinex-derivatives","BTCF0:USTF0",1750569273968,0.2334279,102790.0,102780.0,1.61357719]
["bitfinex-derivatives","BTCF0:USTF0",1750569274171,0.2338279,102790.0,102780.0,1.61357719]
["bitfinex-derivatives","BTCF0:USTF0",1750569274586,0.2338279,102790.0,102780.0,1.61142953]
["bitfinex-derivatives","BTCF0:USTF0",1750569275382,0.2338279,102790.0,102780.0,1.70432953]
["bitfinex-derivatives","BTCF0:USTF0",1750569281678,0.1560188,102790.0,102780.0,1.70432953]
["bitfinex-derivatives","BTCF0:USTF0",1750569281883,0.1556188,102790.0,102780.0,1.70432953]
["bitfinex-derivatives","BTCF0:USTF0",1750569282083,0.1560188,102790.0,102780.0,1.70432953]
["bitfinex-derivatives","BTCF0:USTF0",1750569288086,0.0004,102790.0,102780.0,1.70432953]
["bitfinex-derivatives","BTCF0:USTF0",1750569288288,0.0004,102790.0,102780.0,1.89891353]
["bitfinex-derivatives","BTCF0:USTF0",1750569288594,0.1945096,102800.0,102790.0,0.155613]
["bitfinex-derivatives","BTCF0:USTF0",1750569288792,0.1945096,102800.0,102790.0,1.13241483]
["bitfinex-derivatives","BTCF0:USTF0",1750569289687,0.1955096,102800.0,102790.0,1.13241483]
["bitfinex-derivatives","BTCF0:USTF0",1750569291489,0.1566095,102800.0,102790.0,1.13241483]
["bitfinex-derivatives","BTCF0:USTF0",1750569291690,0.001,102800.0,102790.0,1.13241483]
["bitfinex-derivatives","BTCF0:USTF0",1750569292698,0.0014,102800.0,102790.0,1.13241483]
["bitfinex-derivatives","BTCF0:USTF0",1750569292897,0.001,102800.0,102790.0,1.13241483]
["bitfinex-derivatives","BTCF0:USTF0",1750569293097,0.0014,102800.0,102790.0,1.13241483]
["bitfinex-derivatives","BTCF0:USTF0",1750569294888,0.0014,102800.0,102790.0,1.42169666]
["bitfinex-derivatives","BTCF0:USTF0",1750569295993,0.1569979,102800.0,102790.0,1.13241483]
["bitfinex-derivatives","BTCF0:USTF0",1750569300099,0.1569979,102800.0,102790.0,0.98669483]
["bitfinex-derivatives","BTCF0:USTF0",1750569300290,0.2496979,102800.0,102790.0,1.65113483]
["bitfinex-derivatives","BTCF0:USTF0",1750569300496,0.4324979,102800.0,102790.0,1.65113483]
["bitfinex-derivatives","BTCF0:USTF0",1750569300895,0.4324979,102800.0,102790.0,0.89849483]
["bitfinex-derivatives","BTCF0:USTF0",1750569301104,0.4324979,102800.0,102790.0,1.59995483]
["bitfinex-derivatives","BTCF0:USTF0",1750569301402,0.4324979,102800.0,102790.0,0.99259483]
["bitfinex-derivatives","BTCF0:USTF0",1750569301704,0.4324979,102800.0,102790.0,1.59995483]
["bitfinex-derivatives","BTCF0:USTF0",1750569302506,0.4324979,102800.0,102790.0,1.50585483]
["bitfinex-derivatives","BTCF0:USTF0",1750569302801,0.4314979,102800.0,102790.0,1.50585483]
["bitfinex-derivatives","BTCF0:USTF0",1750569302999,0.2486979,102800.0,102790.0,1.60345483]
["bitfinex-derivatives","BTCF0:USTF0",1750569303195,0.1559979,102800.0,102790.0,1.60345483]
["bitfinex-derivatives","BTCF0:USTF0",1750569303798,0.1555979,102800.0,102790.0,1.60345483]
["bitfinex-derivatives","BTCF0:USTF0",1750569304202,0.1559979,102800.0,102790.0,1.60345483]
["bitfinex-derivatives","BTCF0:USTF0",1750569306608,0.0004,102800.0,102790.0,1.60345483]
["bitfinex-derivatives","BTCF0:USTF0",1750569306999,0.0004,102800.0,102790.0,1.89273666]
["bitfinex-derivatives","BTCF0:USTF0",1750569308108,0.21061608,102810.0,102800.0,0.1555979]
["bitfinex-derivatives","BTCF0:USTF0",1750569308308,0.21061608,102810.0,102800.0,1.37716156]
["bitfinex-derivatives","BTCF0:USTF0",1750569308509,0.21061608,102810.0,102800.0,1.52240156]
["bitfinex-derivatives","BTCF0:USTF0",1750569309708,0.001,102810.0,102800.0,1.36680366]
["bitfinex-derivatives","BTCF0:USTF0",1750569309913,0.001,102810.0,102800.0,1.63909376]
["bitfinex-derivatives","BTCF0:USTF0",1750569310106,0.1569827,102810.0,102800.0,1.63909376]
["bitfinex-derivatives","BTCF0:USTF0",1750569310307,0.1569827,102810.0,102800.0,1.31091323]
["bitfinex-derivatives","BTCF0:USTF0",1750569310500,0.4283827,102810.0,102800.0,0.88347323]
["bitfinex-derivatives","BTCF0:USTF0",1750569310706,0.4287827,102810.0,102800.0,1.45165603]
["bitfinex-derivatives","BTCF0:USTF0",1750569311312,0.4287827,102810.0,102800.0,1.41275973]
["bitfinex-derivatives","BTCF0:USTF0",1750569311515,0.4287827,102810.0,102800.0,1.41475973]
["bitfinex-derivatives","BTCF0:USTF0",1750569311813,0.4277827,102810.0,102800.0,1.41575973]
["bitfinex-derivatives","BTCF0:USTF0",1750569312615,0.4277827,102810.0,102800.0,1.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1750569312806,0.4277827,102810.0,102800.0,1.41575973]
["bitfinex-derivatives","BTCF0:USTF0",1750569315216,0.4277827,102810.0,102800.0,1.05495973]
["bitfinex-derivatives","BTCF0:USTF0",1750569315407,0.4277827,102810.0,102800.0,1.41575973]
["bitfinex-derivatives","BTCF0:USTF0",1750569316118,0.4277827,102810.0,102800.0,1.26008183]
["bitfinex-derivatives","BTCF0:USTF0",1750569316619,0.44347529,102810.0,102800.0,1.26008183]
["bitfinex-derivatives","BTCF0:USTF0",1750569318012,0.44347529,102810.0,102800.0,1.25708183]
["bitfinex-derivatives","BTCF0:USTF0",1750569318312,0.44447529,102810.0,102800.0,1.25708183]
["bitfinex-derivatives","BTCF0:USTF0",1750569319418,0.17267529,102810.0,102800.0,1.70196156]
["bitfinex-derivatives","BTCF0:USTF0",1750569319715,0.17267529,102810.0,102800.0,1.98246156]
["bitfinex-derivatives","BTCF0:USTF0",1750569319911,0.17227539,102810.0,102800.0,1.98246156]
["bitfinex-derivatives","BTCF0:USTF0",1750569320219,0.01709259,102810.0,102800.0,1.98246156]
["bitfinex-derivatives","BTCF0:USTF0",1750569320419,0.01669259,102810.0,102800.0,1.98246156]
["bitfinex-derivatives","BTCF0:USTF0",1750569320816,0.01709259,102810.0,102800.0,1.98246156]
["bitfinex-derivatives","BTCF0:USTF0",1750569321015,0.01669259,102810.0,102800.0,1.98246156]
["bitfinex-derivatives","BTCF0:USTF0",1750569321217,0.01709259,102810.0,102800.0,1.98446156]
["bitfinex-derivatives","BTCF0:USTF0",1750569321919,0.01709259,102810.0,102800.0,2.32380556]
["bitfinex-derivatives","BTCF0:USTF0",1750569322116,0.0014,102810.0,102800.0,2.32380556]
["bitfinex-derivatives","BTCF0:USTF0",1750569322307,0.0004,102810.0,102800.0,2.32380556]
["bitfinex-derivatives","BTCF0:USTF0",1750569322512,0.233368,102820.0,102810.0,0.1555828]
["bitfinex-derivatives","BTCF0:USTF0",1750569322708,0.233368,102820.0,102810.0,0.99006463]
["bitfinex-derivatives","BTCF0:USTF0",1750569323219,0.233368,102820.0,102810.0,1.00003847]
["bitfinex-derivatives","BTCF0:USTF0",1750569324912,0.234368,102820.0,102810.0,1.00003847]
["bitfinex-derivatives","BTCF0:USTF0",1750569326209,0.1954724,102820.0,102810.0,1.00003847]
["bitfinex-derivatives","BTCF0:USTF0",1750569326818,0.1565787,102820.0,102810.0,1.00003847]
["bitfinex-derivatives","BTCF0:USTF0",1750569329123,0.1555787,102820.0,102810.0,1.00103847]
["bitfinex-derivatives","BTCF0:USTF0",1750569329623,0.17747744,102820.0,102810.0,1.00103847]
["bitfinex-derivatives","BTCF0:USTF0",1750569330628,0.17747744,102820.0,102810.0,1.00303847]
["bitfinex-derivatives","BTCF0:USTF0",1750569331325,0.17747744,102820.0,102810.0,0.99306463]
["bitfinex-derivatives","BTCF0:USTF0",1750569332122,0.17747744,102820.0,102810.0,1.00263357]
["bitfinex-derivatives","BTCF0:USTF0",1750569336624,0.17787744,102820.0,102810.0,1.00263357]
["bitfinex-derivatives","BTCF0:USTF0",1750569337515,0.21076163,102830.0,102820.0,0.1555677]
["bitfinex-derivatives","BTCF0:USTF0",1750569337694,0.24965103,102830.0,102820.0,1.08114953]
["bitfinex-derivatives","BTCF0:USTF0",1750569338161,0.24965103,102830.0,102820.0,1.68786953]
["bitfinex-derivatives","BTCF0:USTF0",1750569338739,0.25005103,102830.0,102820.0,1.68786953]
["bitfinex-derivatives","BTCF0:USTF0",1750569338923,0.21116163,102830.0,102820.0,1.68786953]
["bitfinex-derivatives","BTCF0:USTF0",1750569339319,0.21216163,102830.0,102820.0,1.68786953]
["bitfinex-derivatives","BTCF0:USTF0",1750569340926,0.21216163,102830.0,102820.0,1.68986953]
["bitfinex-derivatives","BTCF0:USTF0",1750569341121,0.21216163,102830.0,102820.0,1.50312953]
["bitfinex-derivatives","BTCF0:USTF0",1750569341324,0.39756163,102830.0,102820.0,0.74088183]
["bitfinex-derivatives","BTCF0:USTF0",1750569341550,0.39756163,102830.0,102820.0,1.25976183]
["bitfinex-derivatives","BTCF0:USTF0",1750569341551,0.01671273,102830.0,102820.0,1.25976183]
["bitfinex-derivatives","BTCF0:USTF0",1750569341847,0.1944152,102850.0,102840.0,0.1555375]
["bitfinex-derivatives","BTCF0:USTF0",1750569341938,0.1555333,102850.0,102840.0,1.4838975]
["bitfinex-derivatives","BTCF0:USTF0",1750569342138,0.1559333,102850.0,102840.0,2.06246116]
["bitfinex-derivatives","BTCF0:USTF0",1750569342345,0.1559333,102850.0,102840.0,1.95987933]
["bitfinex-derivatives","BTCF0:USTF0",1750569342532,0.1559333,102850.0,102840.0,2.03941835]
["bitfinex-derivatives","BTCF0:USTF0",1750569342941,0.1559333,102850.0,102840.0,1.95987933]
["bitfinex-derivatives","BTCF0:USTF0",1750569343133,0.0004,102850.0,102840.0,2.24916116]
["bitfinex-derivatives","BTCF0:USTF0",1750569343337,0.0029,102860.0,102850.0,0.1555227]
["bitfinex-derivatives","BTCF0:USTF0",1750569343338,0.1584083,102860.0,102850.0,0.1555227]
["bitfinex-derivatives","BTCF0:USTF0",1750569343534,0.0029,102860.0,102850.0,1.08230453]
["bitfinex-derivatives","BTCF0:USTF0",1750569343727,0.1584076,102860.0,102850.0,1.08230453]
["bitfinex-derivatives","BTCF0:USTF0",1750569343929,0.0029,102860.0,102850.0,1.08230453]
["bitfinex-derivatives","BTCF0:USTF0",1750569344625,0.02687,102870.0,102860.0,0.1555076]
["bitfinex-derivatives","BTCF0:USTF0",1750569344827,0.00781856,102880.0,102870.0,0.1554925]
["bitfinex-derivatives","BTCF0:USTF0",1750569345033,0.001,102890.0,102880.0,0.1554774]
["bitfinex-derivatives","BTCF0:USTF0",1750569345342,0.001,102890.0,102880.0,1.89580106]
["bitfinex-derivatives","BTCF0:USTF0",1750569345639,0.0014,102890.0,102880.0,1.89580106]
["bitfinex-derivatives","BTCF0:USTF0",1750569345936,0.001,102890.0,102880.0,1.89580106]
["bitfinex-derivatives","BTCF0:USTF0",1750569346235,0.0014,102890.0,102880.0,2.04064106]
["bitfinex-derivatives","BTCF0:USTF0",1750569347837,0.0024,102890.0,102880.0,2.04064106]
["bitfinex-derivatives","BTCF0:USTF0",1750569348340,0.0054,102890.0,102880.0,2.04064106]
["bitfinex-derivatives","BTCF0:USTF0",1750569348838,0.1573474,102900.0,102890.0,0.1554623]
["bitfinex-derivatives","BTCF0:USTF0",1750569349136,0.1573474,102900.0,102890.0,1.09882609]
["bitfinex-derivatives","BTCF0:USTF0",1750569350525,0.25026047,102910.0,102900.0,0.1554472]
["bitfinex-derivatives","BTCF0:USTF0",1750569350834,0.28912207,102910.0,102900.0,1.59874903]
["bitfinex-derivatives","BTCF0:USTF0",1750569351141,0.28872207,102910.0,102900.0,1.59874903]
["bitfinex-derivatives","BTCF0:USTF0",1750569351327,0.24946047,102910.0,102900.0,1.59874903]
["bitfinex-derivatives","BTCF0:USTF0",1750569351731,0.24986047,102910.0,102900.0,1.59874903]
["bitfinex-derivatives","BTCF0:USTF0",1750569352032,0.2335628,102910.0,102900.0,1.59874903]
["bitfinex-derivatives","BTCF0:USTF0",1750569352828,0.25527255,102910.0,102900.0,1.50364903]
["bitfinex-derivatives","BTCF0:USTF0",1750569353035,0.52357255,102910.0,102900.0,1.41344903]
["bitfinex-derivatives","BTCF0:USTF0",1750569354235,0.52357255,102910.0,102900.0,0.99422903]
["bitfinex-derivatives","BTCF0:USTF0",1750569354437,0.52357255,102910.0,102900.0,1.60358903]
["bitfinex-derivatives","BTCF0:USTF0",1750569355239,0.52357255,102910.0,102900.0,0.99422903]
["bitfinex-derivatives","BTCF0:USTF0",1750569355439,0.52357255,102910.0,102900.0,1.60354903]
["bitfinex-derivatives","BTCF0:USTF0",1750569357836,0.52357255,102910.0,102900.0,1.60310903]
["bitfinex-derivatives","BTCF0:USTF0",1750569358236,0.52357255,102910.0,102900.0,1.60410903]
["bitfinex-derivatives","BTCF0:USTF0",1750569358625,0.52357255,102910.0,102900.0,1.59147057]
["bitfinex-derivatives","BTCF0:USTF0",1750569359243,0.52357255,102910.0,102900.0,0.98259057]
["bitfinex-derivatives","BTCF0:USTF0",1750569359538,0.52357255,102910.0,102900.0,1.40265057]
["bitfinex-derivatives","BTCF0:USTF0",1750569359935,0.52357255,102910.0,102900.0,0.65108183]
["bitfinex-derivatives","BTCF0:USTF0",1750569360141,0.52357255,102910.0,102900.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1750569360341,0.86316455,102910.0,102900.0,0.65108183]
["bitfinex-derivatives","BTCF0:USTF0",1750569360940,1.11316455,102910.0,102900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750569361242,0.86316455,102910.0,102900.0,0.65108183]
["bitfinex-derivatives","BTCF0:USTF0",1750569361636,0.66881255,102910.0,102900.0,0.65108183]
["bitfinex-derivatives","BTCF0:USTF0",1750569362135,0.52357255,102910.0,102900.0,0.65108183]
["bitfinex-derivatives","BTCF0:USTF0",1750569362339,0.66841255,102910.0,102900.0,0.65008183]
["bitfinex-derivatives","BTCF0:USTF0",1750569362641,0.66881255,102910.0,102900.0,0.80552903]
["bitfinex-derivatives","BTCF0:USTF0",1750569363035,0.66881255,102910.0,102900.0,0.89632903]
["bitfinex-derivatives","BTCF0:USTF0",1750569363238,0.66881255,102910.0,102900.0,0.98752903]
["bitfinex-derivatives","BTCF0:USTF0",1750569363543,0.2331628,102910.0,102900.0,0.98752903]
["bitfinex-derivatives","BTCF0:USTF0",1750569363748,0.21645412,102910.0,102900.0,0.98752903]
["bitfinex-derivatives","BTCF0:USTF0",1750569364244,0.31095412,102910.0,102900.0,0.98752903]
["bitfinex-derivatives","BTCF0:USTF0",1750569364451,0.31095412,102910.0,102900.0,0.74088183]
["bitfinex-derivatives","BTCF0:USTF0",1750569364642,0.39985412,102910.0,102900.0,0.88369058]
["bitfinex-derivatives","BTCF0:USTF0",1750569365147,0.39985412,102910.0,102900.0,0.88469058]
["bitfinex-derivatives","BTCF0:USTF0",1750569365341,0.39985412,102910.0,102900.0,0.63844338]
["bitfinex-derivatives","BTCF0:USTF0",1750569367246,0.39985412,102910.0,102900.0,1.24740338]
["bitfinex-derivatives","BTCF0:USTF0",1750569368143,0.39985412,102910.0,102900.0,0.63844338]
["bitfinex-derivatives","BTCF0:USTF0",1750569368542,0.39985412,102910.0,102900.0,0.62264377]
["bitfinex-derivatives","BTCF0:USTF0",1750569369049,0.39985412,102910.0,102900.0,0.62679143]
["bitfinex-derivatives","BTCF0:USTF0",1750569370060,0.39985412,102910.0,102900.0,0.62164377]
["bitfinex-derivatives","BTCF0:USTF0",1750569370241,0.54509412,102910.0,102900.0,0.62164377]
["bitfinex-derivatives","BTCF0:USTF0",1750569370441,0.21645412,102910.0,102900.0,0.77709097]
["bitfinex-derivatives","BTCF0:USTF0",1750569370647,0.21645412,102910.0,102900.0,0.94455157]
["bitfinex-derivatives","BTCF0:USTF0",1750569371055,0.21605412,102910.0,102900.0,0.94455157]
["bitfinex-derivatives","BTCF0:USTF0",1750569371245,0.21645412,102910.0,102900.0,0.94455157]
["bitfinex-derivatives","BTCF0:USTF0",1750569371943,0.21605412,102910.0,102900.0,0.94455157]
["bitfinex-derivatives","BTCF0:USTF0",1750569372151,0.21645412,102910.0,102900.0,0.94455157]
["bitfinex-derivatives","BTCF0:USTF0",1750569372351,0.21605412,102910.0,102900.0,0.94455157]
["bitfinex-derivatives","BTCF0:USTF0",1750569372954,0.21645412,102910.0,102900.0,0.94455157]
["bitfinex-derivatives","BTCF0:USTF0",1750569373153,0.21645412,102910.0,102900.0,0.94555157]
["bitfinex-derivatives","BTCF0:USTF0",1750569374267,0.30116482,102910.0,102900.0,0.90748531]
["bitfinex-derivatives","BTCF0:USTF0",1750569376562,0.30116482,102910.0,102900.0,0.89484719]
["bitfinex-derivatives","BTCF0:USTF0",1750569377251,0.30016482,102910.0,102900.0,0.89484719]
["bitfinex-derivatives","BTCF0:USTF0",1750569378362,0.22317275,102910.0,102900.0,0.89484719]
["bitfinex-derivatives","BTCF0:USTF0",1750569378549,0.22317275,102910.0,102900.0,0.87904953]
["bitfinex-derivatives","BTCF0:USTF0",1750569378752,0.30016482,102910.0,102900.0,0.87904953]
["bitfinex-derivatives","BTCF0:USTF0",1750569379159,0.30016482,102910.0,102900.0,0.5897677]
["bitfinex-derivatives","BTCF0:USTF0",1750569379352,0.30016482,102910.0,102900.0,0.72360233]
["bitfinex-derivatives","BTCF0:USTF0",1750569379554,0.30016482,102910.0,102900.0,0.90312183]
["bitfinex-derivatives","BTCF0:USTF0",1750569379761,0.48326482,102910.0,102900.0,0.90312183]
["bitfinex-derivatives","BTCF0:USTF0",1750569381261,0.48326482,102910.0,102900.0,0.90212183]
["bitfinex-derivatives","BTCF0:USTF0",1750569382649,0.48326482,102910.0,102900.0,0.88948233]
["bitfinex-derivatives","BTCF0:USTF0",1750569384055,0.48326482,102910.0,102900.0,0.98148233]
["bitfinex-derivatives","BTCF0:USTF0",1750569384456,0.40627275,102910.0,102900.0,1.34228233]
["bitfinex-derivatives","BTCF0:USTF0",1750569385057,0.40627275,102910.0,102900.0,0.72944233]
["bitfinex-derivatives","BTCF0:USTF0",1750569385257,0.40627275,102910.0,102900.0,1.34252233]
["bitfinex-derivatives","BTCF0:USTF0",1750569385465,0.40627275,102910.0,102900.0,1.34352233]
["bitfinex-derivatives","BTCF0:USTF0",1750569386866,0.48326482,102910.0,102900.0,1.34352233]
["bitfinex-derivatives","BTCF0:USTF0",1750569387057,0.48326482,102910.0,102900.0,1.43882233]
["bitfinex-derivatives","BTCF0:USTF0",1750569387666,0.30016482,102910.0,102900.0,1.59426953]
["bitfinex-derivatives","BTCF0:USTF0",1750569387858,0.22277275,102910.0,102900.0,1.43882233]
["bitfinex-derivatives","BTCF0:USTF0",1750569388059,0.22317275,102910.0,102900.0,1.43882233]
["bitfinex-derivatives","BTCF0:USTF0",1750569388868,0.22317275,102910.0,102900.0,1.43982233]
["bitfinex-derivatives","BTCF0:USTF0",1750569389458,0.22317275,102910.0,102900.0,1.43882233]
["bitfinex-derivatives","BTCF0:USTF0",1750569389663,0.22317275,102910.0,102900.0,1.44182233]
["bitfinex-derivatives","BTCF0:USTF0",1750569391172,0.22317275,102910.0,102900.0,1.44082233]
["bitfinex-derivatives","BTCF0:USTF0",1750569391371,0.22317275,102910.0,102900.0,1.43882233]
["bitfinex-derivatives","BTCF0:USTF0",1750569394973,0.30016482,102910.0,102900.0,1.4103846]
["bitfinex-derivatives","BTCF0:USTF0",1750569395178,0.30016482,102910.0,102900.0,1.45146183]
["bitfinex-derivatives","BTCF0:USTF0",1750569396271,0.28492383,102910.0,102900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750569396576,0.73462383,102910.0,102900.0,0.29028183]
["bitfinex-derivatives","BTCF0:USTF0",1750569396777,1.32442383,102910.0,102900.0,0.29028183]
["bitfinex-derivatives","BTCF0:USTF0",1750569396971,1.51877583,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750569397167,1.44178376,102910.0,102900.0,0.29028183]
["bitfinex-derivatives","BTCF0:USTF0",1750569397368,1.51949054,102910.0,102900.0,0.29028183]
["bitfinex-derivatives","BTCF0:USTF0",1750569397973,1.51949054,102910.0,102900.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569398375,1.53802385,102910.0,102900.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569398977,1.44178376,102910.0,102900.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569402072,1.3251162,102910.0,102900.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569402377,1.9373562,102910.0,102900.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569402967,1.3251162,102910.0,102900.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569403371,1.2353162,102910.0,102900.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569403580,0.8294162,102910.0,102900.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569404380,0.1554472,102900.0,102890.0,0.83518183]
["bitfinex-derivatives","BTCF0:USTF0",1750569405777,0.1554472,102900.0,102890.0,0.83618183]
["bitfinex-derivatives","BTCF0:USTF0",1750569408184,0.17738817,102900.0,102890.0,0.83618183]
["bitfinex-derivatives","BTCF0:USTF0",1750569408983,0.1554472,102900.0,102890.0,0.83618183]
["bitfinex-derivatives","BTCF0:USTF0",1750569409576,0.1558472,102900.0,102890.0,0.83618183]
["bitfinex-derivatives","BTCF0:USTF0",1750569410289,0.1558472,102900.0,102890.0,0.99164413]
["bitfinex-derivatives","BTCF0:USTF0",1750569410494,0.1554472,102900.0,102890.0,0.99164413]
["bitfinex-derivatives","BTCF0:USTF0",1750569410674,0.1558472,102900.0,102890.0,0.99164413]
["bitfinex-derivatives","BTCF0:USTF0",1750569410880,0.1554472,102900.0,102890.0,0.99164413]
["bitfinex-derivatives","BTCF0:USTF0",1750569411082,0.1558472,102900.0,102890.0,0.99164413]
["bitfinex-derivatives","BTCF0:USTF0",1750569411791,0.1558472,102900.0,102890.0,0.99364413]
["bitfinex-derivatives","BTCF0:USTF0",1750569412891,0.1558472,102900.0,102890.0,0.99464413]
["bitfinex-derivatives","BTCF0:USTF0",1750569413784,0.1558472,102900.0,102890.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1750569413991,0.1558472,102900.0,102890.0,0.83918183]
["bitfinex-derivatives","BTCF0:USTF0",1750569415890,0.1558472,102900.0,102890.0,0.99464413]
["bitfinex-derivatives","BTCF0:USTF0",1750569416092,0.17773957,102900.0,102890.0,0.99464413]
["bitfinex-derivatives","BTCF0:USTF0",1750569416290,0.17773957,102900.0,102890.0,0.98200475]
["bitfinex-derivatives","BTCF0:USTF0",1750569418394,0.13061266,102910.0,102900.0,0.1554472]
["bitfinex-derivatives","BTCF0:USTF0",1750569418395,0.0008,102910.0,102900.0,0.1554472]
["bitfinex-derivatives","BTCF0:USTF0",1750569418604,0.08088444,102930.0,102920.0,0.1554169]
["bitfinex-derivatives","BTCF0:USTF0",1750569418779,0.0032,102930.0,102920.0,2.06558056]
["bitfinex-derivatives","BTCF0:USTF0",1750569418978,0.1554019,102930.0,102920.0,2.25128056]
["bitfinex-derivatives","BTCF0:USTF0",1750569419186,0.21244345,102940.0,102930.0,0.1554019]
["bitfinex-derivatives","BTCF0:USTF0",1750569419393,0.21244345,102940.0,102930.0,0.89778373]
["bitfinex-derivatives","BTCF0:USTF0",1750569419597,0.21244345,102940.0,102930.0,0.82958183]
["bitfinex-derivatives","BTCF0:USTF0",1750569420190,0.21284345,102940.0,102930.0,0.82958183]
["bitfinex-derivatives","BTCF0:USTF0",1750569421106,0.21284345,102940.0,102930.0,0.90747367]
["bitfinex-derivatives","BTCF0:USTF0",1750569421290,0.57364345,102940.0,102930.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569421488,0.1554019,102930.0,102920.0,1.44492183]
["bitfinex-derivatives","BTCF0:USTF0",1750569421691,0.4307019,102930.0,102920.0,1.44492183]
["bitfinex-derivatives","BTCF0:USTF0",1750569421894,0.4307019,102930.0,102920.0,0.89992183]
["bitfinex-derivatives","BTCF0:USTF0",1750569422488,0.155417,102920.0,102910.0,0.76138907]
["bitfinex-derivatives","BTCF0:USTF0",1750569422700,0.35792231,102920.0,102910.0,1.37194907]
["bitfinex-derivatives","BTCF0:USTF0",1750569423797,0.35792231,102920.0,102910.0,0.76138907]
["bitfinex-derivatives","BTCF0:USTF0",1750569423992,0.35792231,102920.0,102910.0,1.37198907]
["bitfinex-derivatives","BTCF0:USTF0",1750569424187,0.35792231,102920.0,102910.0,1.37202907]
["bitfinex-derivatives","BTCF0:USTF0",1750569424393,0.35792231,102920.0,102910.0,0.76138907]
["bitfinex-derivatives","BTCF0:USTF0",1750569424394,0.50460231,102920.0,102910.0,0.76138907]
["bitfinex-derivatives","BTCF0:USTF0",1750569424696,0.50460231,102920.0,102910.0,1.46404907]
["bitfinex-derivatives","BTCF0:USTF0",1750569426592,0.31800231,102920.0,102910.0,1.46404907]
["bitfinex-derivatives","BTCF0:USTF0",1750569426789,0.31800231,102920.0,102910.0,1.55674907]
["bitfinex-derivatives","BTCF0:USTF0",1750569427998,0.31800231,102920.0,102910.0,1.55774907]
["bitfinex-derivatives","BTCF0:USTF0",1750569428592,0.31800231,102920.0,102910.0,1.55674907]
["bitfinex-derivatives","BTCF0:USTF0",1750569428792,0.17132231,102920.0,102910.0,1.55674907]
["bitfinex-derivatives","BTCF0:USTF0",1750569428994,0.31800231,102920.0,102910.0,1.55674907]
["bitfinex-derivatives","BTCF0:USTF0",1750569432702,0.31800231,102920.0,102910.0,1.53944183]
["bitfinex-derivatives","BTCF0:USTF0",1750569433297,0.50370231,102920.0,102910.0,0.65008183]
["bitfinex-derivatives","BTCF0:USTF0",1750569433501,0.50370231,102920.0,102910.0,1.25956183]
["bitfinex-derivatives","BTCF0:USTF0",1750569441206,0.155432,102910.0,102900.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750569441413,0.1554471,102900.0,102890.0,1.35460183]
["bitfinex-derivatives","BTCF0:USTF0",1750569441713,0.2489471,102900.0,102890.0,1.60386403]
["bitfinex-derivatives","BTCF0:USTF0",1750569442010,0.1554471,102900.0,102890.0,1.60386403]
["bitfinex-derivatives","BTCF0:USTF0",1750569442213,0.1554471,102900.0,102890.0,1.44840183]
["bitfinex-derivatives","BTCF0:USTF0",1750569443408,0.1554471,102900.0,102890.0,1.44940183]
["bitfinex-derivatives","BTCF0:USTF0",1750569443807,0.1554471,102900.0,102890.0,1.60486413]
["bitfinex-derivatives","BTCF0:USTF0",1750569444010,0.1558471,102900.0,102890.0,1.45240183]
["bitfinex-derivatives","BTCF0:USTF0",1750569444208,0.1558471,102900.0,102890.0,1.45140183]
["bitfinex-derivatives","BTCF0:USTF0",1750569444509,0.1558471,102900.0,102890.0,1.44940183]
["bitfinex-derivatives","BTCF0:USTF0",1750569445208,0.1558471,102900.0,102890.0,1.52524526]
["bitfinex-derivatives","BTCF0:USTF0",1750569446014,0.1558471,102900.0,102890.0,1.68070746]
["bitfinex-derivatives","BTCF0:USTF0",1750569446414,0.41430871,102910.0,102900.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569446712,0.41430871,102910.0,102900.0,0.55958183]
["bitfinex-derivatives","BTCF0:USTF0",1750569446913,0.41350871,102910.0,102900.0,0.55958183]
["bitfinex-derivatives","BTCF0:USTF0",1750569447112,0.41390871,102910.0,102900.0,1.16834183]
["bitfinex-derivatives","BTCF0:USTF0",1750569447314,0.26722871,102910.0,102900.0,1.16834183]
["bitfinex-derivatives","BTCF0:USTF0",1750569448612,0.26722871,102910.0,102900.0,1.52914183]
["bitfinex-derivatives","BTCF0:USTF0",1750569450020,0.22836761,102910.0,102900.0,1.52914183]
["bitfinex-derivatives","BTCF0:USTF0",1750569450420,0.22796761,102910.0,102900.0,1.52914183]
["bitfinex-derivatives","BTCF0:USTF0",1750569450614,0.22836761,102910.0,102900.0,1.52914183]
["bitfinex-derivatives","BTCF0:USTF0",1750569452915,0.22836761,102910.0,102900.0,1.68458903]
["bitfinex-derivatives","BTCF0:USTF0",1750569453921,0.22796761,102910.0,102900.0,1.68458903]
["bitfinex-derivatives","BTCF0:USTF0",1750569454220,0.22836761,102910.0,102900.0,1.68458903]
["bitfinex-derivatives","BTCF0:USTF0",1750569454722,0.22836761,102910.0,102900.0,1.68758903]
["bitfinex-derivatives","BTCF0:USTF0",1750569455721,0.22836761,102910.0,102900.0,1.53314183]
["bitfinex-derivatives","BTCF0:USTF0",1750569457921,0.22836761,102910.0,102900.0,1.53114183]
["bitfinex-derivatives","BTCF0:USTF0",1750569459319,0.22836761,102910.0,102900.0,1.53014183]
["bitfinex-derivatives","BTCF0:USTF0",1750569461024,0.22836761,102910.0,102900.0,1.68558893]
["bitfinex-derivatives","BTCF0:USTF0",1750569463919,0.22796761,102910.0,102900.0,1.68558893]
["bitfinex-derivatives","BTCF0:USTF0",1750569464117,0.22836761,102910.0,102900.0,1.68558893]
["bitfinex-derivatives","BTCF0:USTF0",1750569464927,0.22836761,102910.0,102900.0,1.68758893]
["bitfinex-derivatives","BTCF0:USTF0",1750569466027,0.22836761,102910.0,102900.0,1.68858893]
["bitfinex-derivatives","BTCF0:USTF0",1750569467929,0.155832,102910.0,102900.0,2.27894093]
["bitfinex-derivatives","BTCF0:USTF0",1750569468128,0.155832,102910.0,102900.0,2.02894093]
["bitfinex-derivatives","BTCF0:USTF0",1750569468329,0.155432,102910.0,102900.0,2.02894093]
["bitfinex-derivatives","BTCF0:USTF0",1750569469130,0.155832,102910.0,102900.0,2.02894093]
["bitfinex-derivatives","BTCF0:USTF0",1750569469324,0.155832,102910.0,102900.0,1.83458893]
["bitfinex-derivatives","BTCF0:USTF0",1750569469721,0.155832,102910.0,102900.0,1.83330893]
["bitfinex-derivatives","BTCF0:USTF0",1750569470031,0.155832,102910.0,102900.0,0.92438183]
["bitfinex-derivatives","BTCF0:USTF0",1750569470232,0.155832,102910.0,102900.0,1.68726903]
["bitfinex-derivatives","BTCF0:USTF0",1750569471331,0.155832,102910.0,102900.0,0.92438183]
["bitfinex-derivatives","BTCF0:USTF0",1750569471534,0.250932,102910.0,102900.0,1.53182183]
["bitfinex-derivatives","BTCF0:USTF0",1750569472132,0.338032,102910.0,102900.0,1.53182183]
["bitfinex-derivatives","BTCF0:USTF0",1750569472326,0.338032,102910.0,102900.0,1.53082183]
["bitfinex-derivatives","BTCF0:USTF0",1750569473226,0.338032,102910.0,102900.0,0.74318183]
["bitfinex-derivatives","BTCF0:USTF0",1750569473433,0.72078131,102910.0,102900.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1750569473630,0.72078131,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750569474030,0.79846575,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750569474234,0.1554471,102900.0,102890.0,0.89688183]
["bitfinex-derivatives","BTCF0:USTF0",1750569474427,0.46352236,102900.0,102890.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569474634,0.97032236,102900.0,102890.0,0.89676183]
["bitfinex-derivatives","BTCF0:USTF0",1750569474932,0.2720653,102890.0,102880.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569475139,0.47761461,102890.0,102880.0,0.89672183]
["bitfinex-derivatives","BTCF0:USTF0",1750569475639,0.47761461,102890.0,102880.0,0.89704183]
["bitfinex-derivatives","BTCF0:USTF0",1750569476038,0.47761461,102890.0,102880.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569476240,0.1554773,102880.0,102870.0,0.65202594]
["bitfinex-derivatives","BTCF0:USTF0",1750569476538,0.36302661,102880.0,102870.0,0.65202594]
["bitfinex-derivatives","BTCF0:USTF0",1750569476739,0.45312661,102880.0,102870.0,0.65202594]
["bitfinex-derivatives","BTCF0:USTF0",1750569477039,0.46886189,102880.0,102870.0,0.89918594]
["bitfinex-derivatives","BTCF0:USTF0",1750569477944,0.46886189,102880.0,102870.0,0.90018594]
["bitfinex-derivatives","BTCF0:USTF0",1750569479142,0.46886189,102880.0,102870.0,0.61090411]
["bitfinex-derivatives","BTCF0:USTF0",1750569479442,0.46886189,102880.0,102870.0,0.90018594]
["bitfinex-derivatives","BTCF0:USTF0",1750569480240,0.46886189,102880.0,102870.0,0.89990594]
["bitfinex-derivatives","BTCF0:USTF0",1750569481442,0.46886189,102880.0,102870.0,0.89890594]
["bitfinex-derivatives","BTCF0:USTF0",1750569483846,0.19316189,102880.0,102870.0,0.89890594]
["bitfinex-derivatives","BTCF0:USTF0",1750569484147,0.19356189,102880.0,102870.0,1.17860594]
["bitfinex-derivatives","BTCF0:USTF0",1750569484941,0.19316189,102880.0,102870.0,1.17860594]
["bitfinex-derivatives","BTCF0:USTF0",1750569485144,0.19356189,102880.0,102870.0,1.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1750569485435,0.19356189,102880.0,102870.0,1.54040594]
["bitfinex-derivatives","BTCF0:USTF0",1750569489352,0.19356189,102880.0,102870.0,1.69589844]
["bitfinex-derivatives","BTCF0:USTF0",1750569490150,0.19356189,102880.0,102870.0,1.54040594]
["bitfinex-derivatives","BTCF0:USTF0",1750569490555,0.17161258,102880.0,102870.0,1.54040594]
["bitfinex-derivatives","BTCF0:USTF0",1750569491041,0.17161258,102880.0,102870.0,1.69589844]
["bitfinex-derivatives","BTCF0:USTF0",1750569491244,0.17161258,102880.0,102870.0,1.54040594]
["bitfinex-derivatives","BTCF0:USTF0",1750569491552,0.25921258,102880.0,102870.0,1.54040594]
["bitfinex-derivatives","BTCF0:USTF0",1750569491848,0.25921258,102880.0,102870.0,1.54044594]
["bitfinex-derivatives","BTCF0:USTF0",1750569492052,0.35411258,102880.0,102870.0,0.65302594]
["bitfinex-derivatives","BTCF0:USTF0",1750569492252,0.35411258,102880.0,102870.0,1.26066594]
["bitfinex-derivatives","BTCF0:USTF0",1750569494156,0.35411258,102880.0,102870.0,1.16338594]
["bitfinex-derivatives","BTCF0:USTF0",1750569495455,0.35411258,102880.0,102870.0,1.25618594]
["bitfinex-derivatives","BTCF0:USTF0",1750569495653,0.37591976,102880.0,102870.0,1.34758594]
["bitfinex-derivatives","BTCF0:USTF0",1750569498659,0.28101976,102880.0,102870.0,1.34758594]
["bitfinex-derivatives","BTCF0:USTF0",1750569499460,0.19341976,102880.0,102870.0,1.34758594]
["bitfinex-derivatives","BTCF0:USTF0",1750569501054,0.28321976,102880.0,102870.0,1.34758594]
["bitfinex-derivatives","BTCF0:USTF0",1750569501862,0.28321976,102880.0,102870.0,0.26646411]
["bitfinex-derivatives","BTCF0:USTF0",1750569502161,0.1554923,102870.0,102860.0,0.63287215]
["bitfinex-derivatives","BTCF0:USTF0",1750569502365,0.17729948,102870.0,102860.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1750569503758,0.17729948,102870.0,102860.0,1.60606937]
["bitfinex-derivatives","BTCF0:USTF0",1750569504162,0.17769948,102870.0,102860.0,1.60606937]
["bitfinex-derivatives","BTCF0:USTF0",1750569504349,0.17729948,102870.0,102860.0,1.60606937]
["bitfinex-derivatives","BTCF0:USTF0",1750569504548,0.17769948,102870.0,102860.0,1.60706937]
["bitfinex-derivatives","BTCF0:USTF0",1750569504956,0.17769948,102870.0,102860.0,1.60606937]
["bitfinex-derivatives","BTCF0:USTF0",1750569505157,0.17769948,102870.0,102860.0,1.60906937]
["bitfinex-derivatives","BTCF0:USTF0",1750569505658,0.17769948,102870.0,102860.0,1.49393148]
["bitfinex-derivatives","BTCF0:USTF0",1750569505859,0.17769948,102870.0,102860.0,1.51162795]
["bitfinex-derivatives","BTCF0:USTF0",1750569506358,0.17769948,102870.0,102860.0,1.51262795]
["bitfinex-derivatives","BTCF0:USTF0",1750569508759,0.17769978,102870.0,102860.0,1.51262795]
["bitfinex-derivatives","BTCF0:USTF0",1750569508962,0.1554926,102870.0,102860.0,2.11296638]
["bitfinex-derivatives","BTCF0:USTF0",1750569509164,0.28784428,102880.0,102860.0,1.95745888]
["bitfinex-derivatives","BTCF0:USTF0",1750569509354,0.28784428,102880.0,102870.0,0.98247443]
["bitfinex-derivatives","BTCF0:USTF0",1750569509556,0.28784428,102880.0,102870.0,1.12839443]
["bitfinex-derivatives","BTCF0:USTF0",1750569509858,0.28824428,102880.0,102870.0,1.12839443]
["bitfinex-derivatives","BTCF0:USTF0",1750569511060,0.28824428,102880.0,102870.0,0.97390183]
["bitfinex-derivatives","BTCF0:USTF0",1750569511358,0.24937178,102880.0,102870.0,1.59163443]
["bitfinex-derivatives","BTCF0:USTF0",1750569516061,0.34457178,102880.0,102870.0,1.59163443]
["bitfinex-derivatives","BTCF0:USTF0",1750569516355,0.34457178,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750569516549,0.88467178,102880.0,102870.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1750569517156,0.88467178,102880.0,102870.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1750569517359,0.88467178,102880.0,102870.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1750569517958,0.88467178,102880.0,102870.0,0.80088183]
["bitfinex-derivatives","BTCF0:USTF0",1750569520970,0.90670088,102880.0,102870.0,0.80088183]
["bitfinex-derivatives","BTCF0:USTF0",1750569522165,0.90670088,102880.0,102870.0,0.95637443]
["bitfinex-derivatives","BTCF0:USTF0",1750569522770,0.90670088,102880.0,102870.0,0.80088183]
["bitfinex-derivatives","BTCF0:USTF0",1750569522973,0.90670088,102880.0,102870.0,0.95637443]
["bitfinex-derivatives","BTCF0:USTF0",1750569523160,0.54590088,102880.0,102870.0,1.31717443]
["bitfinex-derivatives","BTCF0:USTF0",1750569523659,0.54590088,102880.0,102870.0,0.95637443]
["bitfinex-derivatives","BTCF0:USTF0",1750569524062,0.54590088,102880.0,102870.0,1.04447443]
["bitfinex-derivatives","BTCF0:USTF0",1750569524262,0.36660088,102880.0,102870.0,1.13497443]
["bitfinex-derivatives","BTCF0:USTF0",1750569524866,0.36620088,102880.0,102870.0,1.13497443]
["bitfinex-derivatives","BTCF0:USTF0",1750569525067,0.45470088,102880.0,102870.0,1.13497443]
["bitfinex-derivatives","BTCF0:USTF0",1750569525255,0.45510088,102880.0,102870.0,0.97948183]
["bitfinex-derivatives","BTCF0:USTF0",1750569525569,0.45510088,102880.0,102870.0,1.13497433]
["bitfinex-derivatives","BTCF0:USTF0",1750569526067,0.45510088,102880.0,102870.0,0.97948183]
["bitfinex-derivatives","BTCF0:USTF0",1750569526370,0.45510088,102880.0,102870.0,1.13497443]
["bitfinex-derivatives","BTCF0:USTF0",1750569526862,0.45510088,102880.0,102870.0,0.97948183]
["bitfinex-derivatives","BTCF0:USTF0",1750569527264,0.55040088,102880.0,102870.0,0.97948183]
["bitfinex-derivatives","BTCF0:USTF0",1750569527963,0.55040088,102880.0,102870.0,0.80088183]
["bitfinex-derivatives","BTCF0:USTF0",1750569528161,0.55040088,102880.0,102870.0,0.70360183]
["bitfinex-derivatives","BTCF0:USTF0",1750569528559,0.55040088,102880.0,102870.0,0.28928183]
["bitfinex-derivatives","BTCF0:USTF0",1750569528765,0.91120088,102880.0,102870.0,0.89840183]
["bitfinex-derivatives","BTCF0:USTF0",1750569529272,0.91120088,102880.0,102870.0,0.80112183]
["bitfinex-derivatives","BTCF0:USTF0",1750569533382,0.1554926,102870.0,102860.0,0.38008183]
["bitfinex-derivatives","BTCF0:USTF0",1750569533577,0.3632217,102870.0,102860.0,0.38008183]
["bitfinex-derivatives","BTCF0:USTF0",1750569533775,0.3632217,102870.0,102860.0,0.98872183]
["bitfinex-derivatives","BTCF0:USTF0",1750569534181,0.3632217,102870.0,102860.0,0.89144183]
["bitfinex-derivatives","BTCF0:USTF0",1750569534677,0.3632217,102870.0,102860.0,0.98554183]
["bitfinex-derivatives","BTCF0:USTF0",1750569534871,0.3632217,102870.0,102860.0,0.98754183]
["bitfinex-derivatives","BTCF0:USTF0",1750569535781,0.3632217,102870.0,102860.0,0.98854183]
["bitfinex-derivatives","BTCF0:USTF0",1750569538384,0.2704217,102870.0,102860.0,1.50484953]
["bitfinex-derivatives","BTCF0:USTF0",1750569538584,0.1775217,102870.0,102860.0,1.50484953]
["bitfinex-derivatives","BTCF0:USTF0",1750569538770,0.1775217,102870.0,102860.0,1.68544953]
["bitfinex-derivatives","BTCF0:USTF0",1750569539078,0.1779217,102870.0,102860.0,1.68544953]
["bitfinex-derivatives","BTCF0:USTF0",1750569539487,0.21151279,102880.0,102860.0,1.76319853]
["bitfinex-derivatives","BTCF0:USTF0",1750569539782,0.21151279,102880.0,102870.0,0.98637443]
["bitfinex-derivatives","BTCF0:USTF0",1750569540086,0.23291779,102880.0,102870.0,0.98637443]
["bitfinex-derivatives","BTCF0:USTF0",1750569540286,0.23291779,102880.0,102870.0,0.88909443]
["bitfinex-derivatives","BTCF0:USTF0",1750569540475,0.23211779,102880.0,102870.0,0.88909443]
["bitfinex-derivatives","BTCF0:USTF0",1750569540676,0.23251779,102880.0,102870.0,0.88909443]
["bitfinex-derivatives","BTCF0:USTF0",1750569541879,0.23251779,102880.0,102870.0,0.52829443]
["bitfinex-derivatives","BTCF0:USTF0",1750569542080,0.23251779,102880.0,102870.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1750569542285,0.41111779,102880.0,102870.0,0.37280183]
["bitfinex-derivatives","BTCF0:USTF0",1750569542485,0.41111779,102880.0,102870.0,0.52829443]
["bitfinex-derivatives","BTCF0:USTF0",1750569542681,0.32071779,102880.0,102870.0,0.88909443]
["bitfinex-derivatives","BTCF0:USTF0",1750569542887,0.23251779,102880.0,102870.0,0.88909443]
["bitfinex-derivatives","BTCF0:USTF0",1750569543078,0.19364539,102880.0,102870.0,0.88909443]
["bitfinex-derivatives","BTCF0:USTF0",1750569543272,0.19364539,102880.0,102870.0,0.5162926]
["bitfinex-derivatives","BTCF0:USTF0",1750569543479,0.19324539,102880.0,102870.0,0.90027443]
["bitfinex-derivatives","BTCF0:USTF0",1750569543681,0.19364539,102880.0,102870.0,0.90027443]
["bitfinex-derivatives","BTCF0:USTF0",1750569544081,0.1558775,102880.0,102870.0,0.90027443]
["bitfinex-derivatives","BTCF0:USTF0",1750569544482,0.1554775,102880.0,102870.0,0.90027443]
["bitfinex-derivatives","BTCF0:USTF0",1750569544681,0.1558775,102880.0,102870.0,0.90027443]
["bitfinex-derivatives","BTCF0:USTF0",1750569544880,0.1558775,102880.0,102870.0,0.90227443]
["bitfinex-derivatives","BTCF0:USTF0",1750569545080,0.1558775,102880.0,102870.0,1.04787443]
["bitfinex-derivatives","BTCF0:USTF0",1750569545375,0.0004,102880.0,102870.0,0.95061443]
["bitfinex-derivatives","BTCF0:USTF0",1750569545683,0.0004,102880.0,102870.0,1.23989626]
["bitfinex-derivatives","BTCF0:USTF0",1750569545885,0.24897193,102890.0,102880.0,0.1554775]
["bitfinex-derivatives","BTCF0:USTF0",1750569546084,0.24897193,102890.0,102880.0,1.59605933]
["bitfinex-derivatives","BTCF0:USTF0",1750569546284,0.1943388,102890.0,102880.0,1.59605933]
["bitfinex-derivatives","BTCF0:USTF0",1750569546593,0.1554729,102890.0,102880.0,1.7019957]
["bitfinex-derivatives","BTCF0:USTF0",1750569546887,0.1554729,102890.0,102880.0,1.99127753]
["bitfinex-derivatives","BTCF0:USTF0",1750569547186,0.1554729,102890.0,102880.0,1.87618116]
["bitfinex-derivatives","BTCF0:USTF0",1750569547389,0.1554729,102890.0,102880.0,1.58789933]
["bitfinex-derivatives","BTCF0:USTF0",1750569547686,0.1554729,102890.0,102880.0,1.58989933]
["bitfinex-derivatives","BTCF0:USTF0",1750569548789,0.1554729,102890.0,102880.0,1.87918116]
["bitfinex-derivatives","BTCF0:USTF0",1750569548989,0.28867905,102900.0,102890.0,0.1554624]
["bitfinex-derivatives","BTCF0:USTF0",1750569549189,0.28867905,102900.0,102890.0,0.90034423]
["bitfinex-derivatives","BTCF0:USTF0",1750569549391,0.28787905,102900.0,102890.0,0.90034423]
["bitfinex-derivatives","BTCF0:USTF0",1750569549692,0.28827905,102900.0,102890.0,0.90034423]
["bitfinex-derivatives","BTCF0:USTF0",1750569550489,0.28827905,102900.0,102890.0,1.0118891]
["bitfinex-derivatives","BTCF0:USTF0",1750569551493,0.31022464,102900.0,102890.0,1.0118891]
["bitfinex-derivatives","BTCF0:USTF0",1750569551889,0.31022464,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750569552097,0.1554623,102890.0,102880.0,0.1943331]
["bitfinex-derivatives","BTCF0:USTF0",1750569552293,0.80470789,102890.0,102880.0,1.09265493]
["bitfinex-derivatives","BTCF0:USTF0",1750569552495,0.80470789,102890.0,102880.0,0.8914731]
["bitfinex-derivatives","BTCF0:USTF0",1750569552694,0.44390789,102890.0,102880.0,1.18075493]
["bitfinex-derivatives","BTCF0:USTF0",1750569553490,0.44390789,102890.0,102880.0,1.09365493]
["bitfinex-derivatives","BTCF0:USTF0",1750569553690,0.44390496,102890.0,102880.0,0.48461493]
["bitfinex-derivatives","BTCF0:USTF0",1750569553892,0.44390496,102890.0,102880.0,1.09493493]
["bitfinex-derivatives","BTCF0:USTF0",1750569554596,0.44390496,102890.0,102880.0,1.09693493]
["bitfinex-derivatives","BTCF0:USTF0",1750569555292,0.10894266,102890.0,102880.0,1.45773493]
["bitfinex-derivatives","BTCF0:USTF0",1750569555499,0.10894266,102890.0,102880.0,1.72203493]
["bitfinex-derivatives","BTCF0:USTF0",1750569555797,0.10934266,102890.0,102880.0,2.01131676]
["bitfinex-derivatives","BTCF0:USTF0",1750569556402,0.02234266,102890.0,102880.0,2.01131676]
["bitfinex-derivatives","BTCF0:USTF0",1750569556898,0.02194266,102890.0,102880.0,2.01131676]
["bitfinex-derivatives","BTCF0:USTF0",1750569557097,0.02234266,102890.0,102880.0,2.02131676]
["bitfinex-derivatives","BTCF0:USTF0",1750569557297,0.02234266,102890.0,102880.0,2.13569599]
["bitfinex-derivatives","BTCF0:USTF0",1750569557490,0.02194266,102890.0,102880.0,2.17456469]
["bitfinex-derivatives","BTCF0:USTF0",1750569557800,0.02234266,102890.0,102880.0,2.17456469]
["bitfinex-derivatives","BTCF0:USTF0",1750569558005,0.02194266,102890.0,102880.0,2.17456469]
["bitfinex-derivatives","BTCF0:USTF0",1750569558305,0.02234266,102890.0,102880.0,2.23278749]
["bitfinex-derivatives","BTCF0:USTF0",1750569558492,0.0004,102890.0,102880.0,2.23278749]
["bitfinex-derivatives","BTCF0:USTF0",1750569558789,0.01582595,102900.0,102890.0,0.1554624]
["bitfinex-derivatives","BTCF0:USTF0",1750569558994,0.03775325,102900.0,102890.0,1.32978023]
["bitfinex-derivatives","BTCF0:USTF0",1750569559299,0.03815325,102900.0,102890.0,1.17431783]
["bitfinex-derivatives","BTCF0:USTF0",1750569559504,0.03815325,102900.0,102890.0,1.32978023]
["bitfinex-derivatives","BTCF0:USTF0",1750569559692,0.0223273,102900.0,102890.0,1.32978023]
["bitfinex-derivatives","BTCF0:USTF0",1750569560294,0.0165862,102900.0,102890.0,1.23254023]
["bitfinex-derivatives","BTCF0:USTF0",1750569560604,0.02231994,102900.0,102890.0,1.26254023]
["bitfinex-derivatives","BTCF0:USTF0",1750569561106,0.02231994,102900.0,102890.0,1.06816423]
["bitfinex-derivatives","BTCF0:USTF0",1750569561795,0.02231994,102900.0,102890.0,1.07516423]
["bitfinex-derivatives","BTCF0:USTF0",1750569562290,0.0004,102900.0,102890.0,1.07516423]
["bitfinex-derivatives","BTCF0:USTF0",1750569562690,0.0004,102900.0,102890.0,1.07616423]
["bitfinex-derivatives","BTCF0:USTF0",1750569562906,0.0004,102900.0,102890.0,1.07816423]
["bitfinex-derivatives","BTCF0:USTF0",1750569563496,0.0004,102900.0,102890.0,1.17156423]
["bitfinex-derivatives","BTCF0:USTF0",1750569566002,0.02232775,102900.0,102890.0,1.17156423]
["bitfinex-derivatives","BTCF0:USTF0",1750569568005,0.02232775,102900.0,102890.0,0.84554423]
["bitfinex-derivatives","BTCF0:USTF0",1750569568204,0.29532775,102900.0,102890.0,1.60386423]
["bitfinex-derivatives","BTCF0:USTF0",1750569568798,0.0019,102940.0,102930.0,0.155402]
["bitfinex-derivatives","BTCF0:USTF0",1750569569106,0.0019,102940.0,102930.0,0.46258661]
["bitfinex-derivatives","BTCF0:USTF0",1750569569107,0.5180869,102940.0,102930.0,0.46258661]
["bitfinex-derivatives","BTCF0:USTF0",1750569569308,0.57298532,102940.0,102930.0,1.05632383]
["bitfinex-derivatives","BTCF0:USTF0",1750569569508,0.21218532,102940.0,102930.0,1.05632383]
["bitfinex-derivatives","BTCF0:USTF0",1750569570014,0.21218532,102940.0,102930.0,1.05656383]
["bitfinex-derivatives","BTCF0:USTF0",1750569570413,0.01795062,102940.0,102930.0,1.06625206]
["bitfinex-derivatives","BTCF0:USTF0",1750569570715,0.17333752,102940.0,102930.0,1.42705206]
["bitfinex-derivatives","BTCF0:USTF0",1750569570919,0.17333752,102940.0,102930.0,1.41736383]
["bitfinex-derivatives","BTCF0:USTF0",1750569571100,0.17433752,102940.0,102930.0,1.41736383]
["bitfinex-derivatives","BTCF0:USTF0",1750569572210,0.01582948,102940.0,102930.0,1.53990723]
["bitfinex-derivatives","BTCF0:USTF0",1750569572508,0.1563718,102950.0,102940.0,0.1553869]
["bitfinex-derivatives","BTCF0:USTF0",1750569572711,0.001,102950.0,102940.0,0.80546873]
["bitfinex-derivatives","BTCF0:USTF0",1750569573713,0.001,102950.0,102940.0,0.89706873]
["bitfinex-derivatives","BTCF0:USTF0",1750569573918,0.2774,102950.0,102940.0,0.89706873]
["bitfinex-derivatives","BTCF0:USTF0",1750569574101,0.4327718,102950.0,102940.0,0.89706873]
["bitfinex-derivatives","BTCF0:USTF0",1750569575114,0.4331718,102950.0,102940.0,0.89706873]
["bitfinex-derivatives","BTCF0:USTF0",1750569577117,0.1823,102950.0,102940.0,0.89706873]
["bitfinex-derivatives","BTCF0:USTF0",1750569577417,0.3376718,102950.0,102940.0,0.7025869]
["bitfinex-derivatives","BTCF0:USTF0",1750569577617,0.3376718,102950.0,102940.0,0.99186873]
["bitfinex-derivatives","BTCF0:USTF0",1750569577918,0.4252718,102950.0,102940.0,0.99186873]
["bitfinex-derivatives","BTCF0:USTF0",1750569579514,0.2699,102950.0,102940.0,0.99186873]
["bitfinex-derivatives","BTCF0:USTF0",1750569579818,0.09173342,102950.0,102940.0,0.99186873]
["bitfinex-derivatives","BTCF0:USTF0",1750569580008,0.088,102950.0,102940.0,0.99186873]
["bitfinex-derivatives","BTCF0:USTF0",1750569580411,0.0004,102950.0,102940.0,0.99186873]
["bitfinex-derivatives","BTCF0:USTF0",1750569581013,0.0222439,102950.0,102940.0,0.99186873]
["bitfinex-derivatives","BTCF0:USTF0",1750569581821,0.0027,102960.0,102940.0,0.83648183]
["bitfinex-derivatives","BTCF0:USTF0",1750569582012,0.00497,102980.0,102970.0,0.1553416]
["bitfinex-derivatives","BTCF0:USTF0",1750569582207,0.00497,102980.0,102970.0,1.44160183]
["bitfinex-derivatives","BTCF0:USTF0",1750569582523,0.1586965,102980.0,102970.0,0.98342343]
["bitfinex-derivatives","BTCF0:USTF0",1750569582820,0.09307,102980.0,102970.0,1.51094343]
["bitfinex-derivatives","BTCF0:USTF0",1750569583012,0.18497,102980.0,102970.0,1.51094343]
["bitfinex-derivatives","BTCF0:USTF0",1750569583212,0.00377,102980.0,102970.0,1.51094343]
["bitfinex-derivatives","BTCF0:USTF0",1750569583520,0.00377,102980.0,102970.0,1.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1750569584017,0.00337,102980.0,102970.0,1.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1750569584219,0.00377,102980.0,102970.0,1.49978343]
["bitfinex-derivatives","BTCF0:USTF0",1750569584923,0.1748,102990.0,102980.0,0.1553265]
["bitfinex-derivatives","BTCF0:USTF0",1750569585214,0.1748,102990.0,102980.0,0.91210201]
["bitfinex-derivatives","BTCF0:USTF0",1750569585421,0.0893,102990.0,102980.0,0.91210201]
["bitfinex-derivatives","BTCF0:USTF0",1750569585616,0.3760323,103000.0,102990.0,0.1553115]
["bitfinex-derivatives","BTCF0:USTF0",1750569585815,0.4669323,103000.0,102990.0,1.41839333]
["bitfinex-derivatives","BTCF0:USTF0",1750569586323,0.4669323,103000.0,102990.0,1.04492646]
["bitfinex-derivatives","BTCF0:USTF0",1750569586512,0.4669323,103000.0,102990.0,1.04468646]
["bitfinex-derivatives","BTCF0:USTF0",1750569587219,0.4669323,103000.0,102990.0,0.51036695]
["bitfinex-derivatives","BTCF0:USTF0",1750569587516,0.4669323,103000.0,102990.0,1.12304695]
["bitfinex-derivatives","BTCF0:USTF0",1750569587517,0.8277323,103000.0,102990.0,1.12304695]
["bitfinex-derivatives","BTCF0:USTF0",1750569587718,0.8277323,103000.0,102990.0,0.36768232]
["bitfinex-derivatives","BTCF0:USTF0",1750569587922,0.8277323,103000.0,102990.0,0.98004232]
["bitfinex-derivatives","BTCF0:USTF0",1750569588323,0.8277323,103000.0,102990.0,0.88283232]
["bitfinex-derivatives","BTCF0:USTF0",1750569588524,0.6724257,103000.0,102980.0,0.01789368]
["bitfinex-derivatives","BTCF0:USTF0",1750569588723,0.1553265,102980.0,102970.0,0.2329997]
["bitfinex-derivatives","BTCF0:USTF0",1750569588926,0.1553265,102980.0,102970.0,1.49564153]
["bitfinex-derivatives","BTCF0:USTF0",1750569589127,0.2731,102980.0,102970.0,1.49564153]
["bitfinex-derivatives","BTCF0:USTF0",1750569589423,0.2731,102980.0,102970.0,1.43729623]
["bitfinex-derivatives","BTCF0:USTF0",1750569589810,0.1553221,102990.0,102980.0,0.1553265]
["bitfinex-derivatives","BTCF0:USTF0",1750569590015,0.4284221,102990.0,102980.0,0.80540833]
["bitfinex-derivatives","BTCF0:USTF0",1750569590322,0.4292221,102990.0,102980.0,1.26272183]
["bitfinex-derivatives","BTCF0:USTF0",1750569590623,0.4292221,102990.0,102980.0,1.41804833]
["bitfinex-derivatives","BTCF0:USTF0",1750569591019,0.2739,102990.0,102980.0,1.41804833]
["bitfinex-derivatives","BTCF0:USTF0",1750569591219,0.4292115,102990.0,102980.0,1.41804833]
["bitfinex-derivatives","BTCF0:USTF0",1750569591421,0.4284115,102990.0,102980.0,1.51074833]
["bitfinex-derivatives","BTCF0:USTF0",1750569591621,0.4288115,102990.0,102980.0,1.51074833]
["bitfinex-derivatives","BTCF0:USTF0",1750569591820,0.4284115,102990.0,102980.0,1.51074833]
["bitfinex-derivatives","BTCF0:USTF0",1750569592018,0.4284115,102990.0,102980.0,1.60434833]
["bitfinex-derivatives","BTCF0:USTF0",1750569592214,0.4288115,102990.0,102980.0,1.60434833]
["bitfinex-derivatives","BTCF0:USTF0",1750569592415,0.2735,102990.0,102980.0,1.3150665]
["bitfinex-derivatives","BTCF0:USTF0",1750569592621,0.4288115,102990.0,102980.0,1.60434833]
["bitfinex-derivatives","BTCF0:USTF0",1750569592821,0.4288115,102990.0,102980.0,1.55911304]
["bitfinex-derivatives","BTCF0:USTF0",1750569593020,0.4288115,102990.0,102980.0,1.46841304]
["bitfinex-derivatives","BTCF0:USTF0",1750569593217,0.4288115,102990.0,102980.0,0.75860304]
["bitfinex-derivatives","BTCF0:USTF0",1750569593432,0.4288115,102990.0,102980.0,1.12644486]
["bitfinex-derivatives","BTCF0:USTF0",1750569593821,0.4506128,102990.0,102980.0,1.12644486]
["bitfinex-derivatives","BTCF0:USTF0",1750569595721,0.4506128,102990.0,102980.0,0.51328486]
["bitfinex-derivatives","BTCF0:USTF0",1750569595923,0.4506128,102990.0,102980.0,1.12636486]
["bitfinex-derivatives","BTCF0:USTF0",1750569599322,0.8114128,102990.0,102980.0,1.09642506]
["bitfinex-derivatives","BTCF0:USTF0",1750569599523,0.8114128,102990.0,102980.0,0.48334506]
["bitfinex-derivatives","BTCF0:USTF0",1750569599723,0.8114128,102990.0,102980.0,1.09578506]
["bitfinex-derivatives","BTCF0:USTF0",1750569600937,0.8114128,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750569601134,0.8114128,102990.0,102980.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1750569601333,0.8114128,102990.0,102980.0,0.85550654]
["bitfinex-derivatives","BTCF0:USTF0",1750569601528,0.8114128,102990.0,102980.0,1.01083314]
["bitfinex-derivatives","BTCF0:USTF0",1750569602335,0.8114128,102990.0,102980.0,0.85550654]
["bitfinex-derivatives","BTCF0:USTF0",1750569602526,0.8114128,102990.0,102980.0,0.83972006]
["bitfinex-derivatives","BTCF0:USTF0",1750569603136,0.8114128,102990.0,102980.0,0.84072006]
["bitfinex-derivatives","BTCF0:USTF0",1750569603336,0.8114128,102990.0,102980.0,0.99604666]
["bitfinex-derivatives","BTCF0:USTF0",1750569603837,0.8114128,102990.0,102980.0,0.99504666]
["bitfinex-derivatives","BTCF0:USTF0",1750569604138,0.8124128,102990.0,102980.0,0.99504666]
["bitfinex-derivatives","BTCF0:USTF0",1750569606037,0.8124128,102990.0,102980.0,0.99704666]
["bitfinex-derivatives","BTCF0:USTF0",1750569606437,0.8124128,102990.0,102980.0,0.84172006]
["bitfinex-derivatives","BTCF0:USTF0",1750569606739,0.8124128,102990.0,102980.0,0.95284654]
["bitfinex-derivatives","BTCF0:USTF0",1750569606740,0.8114128,102990.0,102980.0,0.95284654]
["bitfinex-derivatives","BTCF0:USTF0",1750569607132,0.8503013,102990.0,102970.0,0.35553423]
["bitfinex-derivatives","BTCF0:USTF0",1750569607332,0.7747935,102980.0,102970.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1750569607527,0.1553416,102970.0,102960.0,0.57066794]
["bitfinex-derivatives","BTCF0:USTF0",1750569607838,0.8087429,102970.0,102960.0,1.18254794]
["bitfinex-derivatives","BTCF0:USTF0",1750569608539,0.8087429,102970.0,102960.0,1.18092613]
["bitfinex-derivatives","BTCF0:USTF0",1750569609240,0.8087429,102970.0,102960.0,1.12384644]
["bitfinex-derivatives","BTCF0:USTF0",1750569609445,0.8087429,102970.0,102960.0,0.51232644]
["bitfinex-derivatives","BTCF0:USTF0",1750569609631,0.8087429,102970.0,102960.0,1.12584644]
["bitfinex-derivatives","BTCF0:USTF0",1750569609832,0.8087429,102970.0,102960.0,1.12884644]
["bitfinex-derivatives","BTCF0:USTF0",1750569610238,0.8087429,102970.0,102960.0,0.99281794]
["bitfinex-derivatives","BTCF0:USTF0",1750569610440,0.8087429,102970.0,102960.0,1.14816784]
["bitfinex-derivatives","BTCF0:USTF0",1750569612940,0.8087429,102970.0,102960.0,1.09881615]
["bitfinex-derivatives","BTCF0:USTF0",1750569616439,0.8087429,102970.0,102960.0,1.06016475]
["bitfinex-derivatives","BTCF0:USTF0",1750569616836,0.8087429,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750569617038,0.8087429,102970.0,102950.0,0.30609206]
["bitfinex-derivatives","BTCF0:USTF0",1750569617039,0.0776836,102960.0,102950.0,0.30609206]
["bitfinex-derivatives","BTCF0:USTF0",1750569617237,0.7947415,102960.0,102950.0,0.95714655]
["bitfinex-derivatives","BTCF0:USTF0",1750569618343,0.7957415,102960.0,102950.0,0.95714655]
["bitfinex-derivatives","BTCF0:USTF0",1750569619446,0.7957415,102960.0,102950.0,0.86094655]
["bitfinex-derivatives","BTCF0:USTF0",1750569619947,0.7957415,102960.0,102950.0,0.85994655]
["bitfinex-derivatives","BTCF0:USTF0",1750569620646,0.7957415,102960.0,102950.0,0.7660517]
["bitfinex-derivatives","BTCF0:USTF0",1750569620845,0.7957415,102960.0,102950.0,1.05434655]
["bitfinex-derivatives","BTCF0:USTF0",1750569622552,0.6166415,102960.0,102950.0,1.05434655]
["bitfinex-derivatives","BTCF0:USTF0",1750569622744,0.6166415,102960.0,102950.0,1.22964655]
["bitfinex-derivatives","BTCF0:USTF0",1750569622945,0.6170415,102960.0,102950.0,1.22964655]
["bitfinex-derivatives","BTCF0:USTF0",1750569623341,0.7960415,102960.0,102950.0,1.22964655]
["bitfinex-derivatives","BTCF0:USTF0",1750569623542,0.7960415,102960.0,102950.0,1.13944655]
["bitfinex-derivatives","BTCF0:USTF0",1750569624450,0.7742402,102960.0,102950.0,1.13944655]
["bitfinex-derivatives","BTCF0:USTF0",1750569624649,0.7742402,102960.0,102950.0,1.15707049]
["bitfinex-derivatives","BTCF0:USTF0",1750569624845,0.7742402,102960.0,102950.0,1.24727049]
["bitfinex-derivatives","BTCF0:USTF0",1750569627755,0.7742402,102960.0,102950.0,0.95897564]
["bitfinex-derivatives","BTCF0:USTF0",1750569627955,0.7742402,102960.0,102950.0,1.24727049]
["bitfinex-derivatives","BTCF0:USTF0",1750569632861,0.7742402,102960.0,102950.0,1.15707049]
["bitfinex-derivatives","BTCF0:USTF0",1750569633860,0.7742402,102960.0,102950.0,0.91659879]
["bitfinex-derivatives","BTCF0:USTF0",1750569634057,0.7742402,102960.0,102950.0,0.62830394]
["bitfinex-derivatives","BTCF0:USTF0",1750569634264,0.7742402,102960.0,102950.0,1.07197059]
["bitfinex-derivatives","BTCF0:USTF0",1750569638670,0.7742402,102960.0,102950.0,0.91659879]
["bitfinex-derivatives","BTCF0:USTF0",1750569638860,0.76995771,102960.0,102950.0,0.91659879]
["bitfinex-derivatives","BTCF0:USTF0",1750569639162,0.0776889,102950.0,102930.0,0.37881604]
["bitfinex-derivatives","BTCF0:USTF0",1750569639364,0.5161868,102940.0,102930.0,0.63153089]
["bitfinex-derivatives","BTCF0:USTF0",1750569639562,0.5161868,102940.0,102930.0,1.05495972]
["bitfinex-derivatives","BTCF0:USTF0",1750569639763,0.6973868,102940.0,102930.0,1.05495972]
["bitfinex-derivatives","BTCF0:USTF0",1750569640166,0.6973868,102940.0,102930.0,1.06266679]
["bitfinex-derivatives","BTCF0:USTF0",1750569640376,0.6973868,102940.0,102930.0,0.96739976]
["bitfinex-derivatives","BTCF0:USTF0",1750569641068,0.6973868,102940.0,102930.0,0.97139976]
["bitfinex-derivatives","BTCF0:USTF0",1750569641373,0.6973868,102940.0,102930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750569641374,0.71943637,102940.0,102930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750569641562,0.71943637,102940.0,102930.0,0.90149485]
["bitfinex-derivatives","BTCF0:USTF0",1750569642168,0.71943637,102940.0,102930.0,0.80127485]
["bitfinex-derivatives","BTCF0:USTF0",1750569642386,0.71943637,102940.0,102930.0,0.89849485]
["bitfinex-derivatives","BTCF0:USTF0",1750569642875,0.71943637,102940.0,102930.0,1.05389675]
["bitfinex-derivatives","BTCF0:USTF0",1750569643570,0.71943637,102940.0,102930.0,1.06387209]
["bitfinex-derivatives","BTCF0:USTF0",1750569644177,0.71943637,102940.0,102930.0,0.90847019]
["bitfinex-derivatives","BTCF0:USTF0",1750569644877,0.71943637,102940.0,102930.0,0.89849485]
["bitfinex-derivatives","BTCF0:USTF0",1750569648983,0.71943637,102940.0,102930.0,0.28829485]
["bitfinex-derivatives","BTCF0:USTF0",1750569649188,0.1554019,102930.0,102920.0,1.06369949]
["bitfinex-derivatives","BTCF0:USTF0",1750569649389,0.45405147,102930.0,102920.0,1.06369949]
["bitfinex-derivatives","BTCF0:USTF0",1750569650190,0.45405147,102930.0,102920.0,1.25309949]
["bitfinex-derivatives","BTCF0:USTF0",1750569651587,0.45405147,102930.0,102920.0,1.25509949]
["bitfinex-derivatives","BTCF0:USTF0",1750569651887,0.45405147,102930.0,102920.0,1.25609949]
["bitfinex-derivatives","BTCF0:USTF0",1750569652789,0.81485147,102930.0,102920.0,0.29226643]
["bitfinex-derivatives","BTCF0:USTF0",1750569653186,0.81485147,102930.0,102920.0,0.80351643]
["bitfinex-derivatives","BTCF0:USTF0",1750569654284,0.155417,102920.0,102910.0,1.29549009]
["bitfinex-derivatives","BTCF0:USTF0",1750569654585,0.71896657,102920.0,102910.0,1.29549009]
["bitfinex-derivatives","BTCF0:USTF0",1750569654885,0.71896657,102920.0,102910.0,1.16223219]
["bitfinex-derivatives","BTCF0:USTF0",1750569655091,0.71896657,102920.0,102910.0,0.40806227]
["bitfinex-derivatives","BTCF0:USTF0",1750569655290,0.71896657,102920.0,102910.0,1.01654227]
["bitfinex-derivatives","BTCF0:USTF0",1750569655492,0.71896657,102920.0,102910.0,0.40806227]
["bitfinex-derivatives","BTCF0:USTF0",1750569655692,0.71896657,102920.0,102910.0,0.41006227]
["bitfinex-derivatives","BTCF0:USTF0",1750569655889,0.71896657,102920.0,102910.0,1.01854227]
["bitfinex-derivatives","BTCF0:USTF0",1750569656090,0.71896657,102920.0,102910.0,0.41106227]
["bitfinex-derivatives","BTCF0:USTF0",1750569656288,0.71896657,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750569656786,1.00726142,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750569657187,1.49921932,102920.0,102890.0,1.17643044]
["bitfinex-derivatives","BTCF0:USTF0",1750569657397,1.49921932,102920.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750569657398,0.5162472,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750569657590,0.55398779,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750569657791,0.74751795,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750569657990,0.73788779,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750569658187,0.1554623,102890.0,102880.0,0.19394044]
["bitfinex-derivatives","BTCF0:USTF0",1750569658396,0.1554774,102880.0,102870.0,0.56063896]
["bitfinex-derivatives","BTCF0:USTF0",1750569658697,0.53832697,102880.0,102870.0,0.08884411]
["bitfinex-derivatives","BTCF0:USTF0",1750569658893,0.74112187,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750569659194,0.1554925,102870.0,102860.0,1.49939707]
["bitfinex-derivatives","BTCF0:USTF0",1750569659498,0.53834207,102870.0,102860.0,1.49939707]
["bitfinex-derivatives","BTCF0:USTF0",1750569660697,0.17754207,102870.0,102860.0,1.78241521]
["bitfinex-derivatives","BTCF0:USTF0",1750569660996,0.17754207,102870.0,102860.0,1.79234147]
["bitfinex-derivatives","BTCF0:USTF0",1750569661595,0.17854207,102870.0,102860.0,1.17385521]
["bitfinex-derivatives","BTCF0:USTF0",1750569661800,0.53934207,102870.0,102860.0,1.42169521]
["bitfinex-derivatives","BTCF0:USTF0",1750569662695,0.53934207,102870.0,102860.0,1.49887049]
["bitfinex-derivatives","BTCF0:USTF0",1750569662696,0.38384957,102870.0,102860.0,1.49887049]
["bitfinex-derivatives","BTCF0:USTF0",1750569662994,0.02344957,102870.0,102860.0,2.30410249]
["bitfinex-derivatives","BTCF0:USTF0",1750569663195,0.0014,102870.0,102860.0,2.30410249]
["bitfinex-derivatives","BTCF0:USTF0",1750569663696,0.1562622,102890.0,102880.0,0.2332106]
["bitfinex-derivatives","BTCF0:USTF0",1750569663898,0.17808961,102890.0,102880.0,1.94306525]
["bitfinex-derivatives","BTCF0:USTF0",1750569664101,0.17728961,102890.0,102880.0,1.94306525]
["bitfinex-derivatives","BTCF0:USTF0",1750569664398,0.17768961,102890.0,102880.0,1.8387704]
["bitfinex-derivatives","BTCF0:USTF0",1750569664599,0.0004,102890.0,102880.0,1.6832931]
["bitfinex-derivatives","BTCF0:USTF0",1750569664798,0.1558622,102890.0,102880.0,1.8387553]
["bitfinex-derivatives","BTCF0:USTF0",1750569665001,0.0014,102890.0,102880.0,2.1995553]
["bitfinex-derivatives","BTCF0:USTF0",1750569665192,0.233184,102900.0,102890.0,0.1554622]
["bitfinex-derivatives","BTCF0:USTF0",1750569665391,0.233184,102900.0,102890.0,0.98805705]
["bitfinex-derivatives","BTCF0:USTF0",1750569665392,0.21614415,102900.0,102890.0,0.98805705]
["bitfinex-derivatives","BTCF0:USTF0",1750569665602,0.17767205,102900.0,102890.0,0.98805705]
["bitfinex-derivatives","BTCF0:USTF0",1750569665998,0.17727205,102900.0,102890.0,0.6997622]
["bitfinex-derivatives","BTCF0:USTF0",1750569666198,0.17767205,102900.0,102890.0,0.83259485]
["bitfinex-derivatives","BTCF0:USTF0",1750569666398,0.17767205,102900.0,102890.0,0.98805705]
["bitfinex-derivatives","BTCF0:USTF0",1750569666904,0.17967205,102900.0,102890.0,0.98805705]
["bitfinex-derivatives","BTCF0:USTF0",1750569668201,0.17767205,102900.0,102890.0,0.99005705]
["bitfinex-derivatives","BTCF0:USTF0",1750569668400,0.17767205,102900.0,102890.0,1.08135705]
["bitfinex-derivatives","BTCF0:USTF0",1750569669507,0.17767195,102900.0,102890.0,1.08135705]
["bitfinex-derivatives","BTCF0:USTF0",1750569669897,0.17727195,102900.0,102890.0,1.08135705]
["bitfinex-derivatives","BTCF0:USTF0",1750569670095,0.17767195,102900.0,102890.0,0.7930622]
["bitfinex-derivatives","BTCF0:USTF0",1750569670290,0.17767195,102900.0,102890.0,0.98410705]
["bitfinex-derivatives","BTCF0:USTF0",1750569671407,0.17767195,102900.0,102890.0,0.6958122]
["bitfinex-derivatives","BTCF0:USTF0",1750569671606,0.17767195,102900.0,102890.0,0.98410705]
["bitfinex-derivatives","BTCF0:USTF0",1750569671797,0.44411902,102910.0,102890.0,1.22323445]
["bitfinex-derivatives","BTCF0:USTF0",1750569671999,0.59955092,102910.0,102900.0,1.05242185]
["bitfinex-derivatives","BTCF0:USTF0",1750569672199,0.59955092,102910.0,102900.0,1.07031908]
["bitfinex-derivatives","BTCF0:USTF0",1750569672399,0.56068962,102910.0,102900.0,1.07031908]
["bitfinex-derivatives","BTCF0:USTF0",1750569672700,0.37498962,102910.0,102900.0,1.07031908]
["bitfinex-derivatives","BTCF0:USTF0",1750569673003,0.37498962,102910.0,102900.0,0.78202423]
["bitfinex-derivatives","BTCF0:USTF0",1750569673203,0.37498962,102910.0,102900.0,1.07031908]
["bitfinex-derivatives","BTCF0:USTF0",1750569673402,0.37498962,102910.0,102900.0,1.25881908]
["bitfinex-derivatives","BTCF0:USTF0",1750569674398,0.46848962,102910.0,102900.0,1.07031908]
["bitfinex-derivatives","BTCF0:USTF0",1750569674799,0.46948962,102910.0,102900.0,1.07031908]
["bitfinex-derivatives","BTCF0:USTF0",1750569674998,0.83028962,102910.0,102900.0,0.62657723]
["bitfinex-derivatives","BTCF0:USTF0",1750569676008,0.83028962,102910.0,102900.0,0.62653723]
["bitfinex-derivatives","BTCF0:USTF0",1750569676209,0.1554471,102900.0,102890.0,1.05238545]
["bitfinex-derivatives","BTCF0:USTF0",1750569676411,0.4359471,102900.0,102890.0,1.05238545]
["bitfinex-derivatives","BTCF0:USTF0",1750569677301,0.7967471,102900.0,102890.0,0.89693485]
["bitfinex-derivatives","BTCF0:USTF0",1750569677609,0.7967471,102900.0,102890.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1750569677798,0.7967471,102900.0,102890.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1750569677998,0.7967471,102900.0,102890.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1750569678210,0.7967471,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750569678407,0.7967471,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750569678613,0.7967471,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750569679005,0.7967471,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750569679209,0.7977471,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750569680503,0.96945725,102900.0,102880.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1750569680703,0.1554773,102880.0,102870.0,1.03797635]
["bitfinex-derivatives","BTCF0:USTF0",1750569681001,0.17133781,102880.0,102870.0,1.19842725]
["bitfinex-derivatives","BTCF0:USTF0",1750569681200,0.44153781,102880.0,102870.0,1.10115725]
["bitfinex-derivatives","BTCF0:USTF0",1750569682008,0.28606051,102880.0,102870.0,1.10115725]
["bitfinex-derivatives","BTCF0:USTF0",1750569682310,0.44153781,102880.0,102870.0,0.94566485]
["bitfinex-derivatives","BTCF0:USTF0",1750569682511,0.44153781,102880.0,102870.0,0.33702485]
["bitfinex-derivatives","BTCF0:USTF0",1750569682811,0.44153781,102880.0,102870.0,0.94566485]
["bitfinex-derivatives","BTCF0:USTF0",1750569683513,0.44153781,102880.0,102870.0,1.10115715]
["bitfinex-derivatives","BTCF0:USTF0",1750569683712,0.44153781,102880.0,102870.0,1.10315715]
["bitfinex-derivatives","BTCF0:USTF0",1750569683906,0.44153781,102880.0,102870.0,1.10715715]
["bitfinex-derivatives","BTCF0:USTF0",1750569684108,0.44153781,102880.0,102870.0,0.9161323]
["bitfinex-derivatives","BTCF0:USTF0",1750569684312,0.44153781,102880.0,102870.0,1.20442715]
["bitfinex-derivatives","BTCF0:USTF0",1750569685215,0.80233781,102880.0,102870.0,1.20442715]
["bitfinex-derivatives","BTCF0:USTF0",1750569685419,0.80233781,102880.0,102870.0,0.9161323]
["bitfinex-derivatives","BTCF0:USTF0",1750569685611,0.80233781,102880.0,102870.0,1.20442715]
["bitfinex-derivatives","BTCF0:USTF0",1750569688518,0.80233781,102880.0,102870.0,0.9161323]
["bitfinex-derivatives","BTCF0:USTF0",1750569688721,0.80233781,102880.0,102870.0,1.04893485]
["bitfinex-derivatives","BTCF0:USTF0",1750569688919,0.80233781,102880.0,102870.0,1.20442725]
["bitfinex-derivatives","BTCF0:USTF0",1750569689423,0.80233781,102880.0,102870.0,1.10715725]
["bitfinex-derivatives","BTCF0:USTF0",1750569690120,0.80233781,102880.0,102870.0,0.95166485]
["bitfinex-derivatives","BTCF0:USTF0",1750569690922,0.80233781,102880.0,102870.0,1.10715725]
["bitfinex-derivatives","BTCF0:USTF0",1750569694626,0.80233781,102880.0,102870.0,0.44978725]
["bitfinex-derivatives","BTCF0:USTF0",1750569694924,0.80233781,102880.0,102870.0,1.05838725]
["bitfinex-derivatives","BTCF0:USTF0",1750569696222,0.80233781,102880.0,102870.0,1.05738725]
["bitfinex-derivatives","BTCF0:USTF0",1750569697413,0.80233781,102880.0,102870.0,1.05538725]
["bitfinex-derivatives","BTCF0:USTF0",1750569698516,0.80233781,102880.0,102870.0,1.07293371]
["bitfinex-derivatives","BTCF0:USTF0",1750569699526,0.44153781,102880.0,102870.0,1.43373371]
["bitfinex-derivatives","BTCF0:USTF0",1750569700222,0.44153781,102880.0,102870.0,1.23863886]
["bitfinex-derivatives","BTCF0:USTF0",1750569700422,0.44153781,102880.0,102870.0,1.52693371]
["bitfinex-derivatives","BTCF0:USTF0",1750569704535,0.44153781,102880.0,102870.0,1.43373371]
["bitfinex-derivatives","BTCF0:USTF0",1750569705130,0.44153781,102880.0,102870.0,1.53183371]
["bitfinex-derivatives","BTCF0:USTF0",1750569705333,0.44153781,102880.0,102870.0,0.80758725]
["bitfinex-derivatives","BTCF0:USTF0",1750569705527,0.80233781,102880.0,102870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750569705733,1.09063266,102880.0,102870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750569705933,1.11256115,102880.0,102870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750569707134,1.11256115,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750569707335,0.1554922,102870.0,102860.0,1.05799512]
["bitfinex-derivatives","BTCF0:USTF0",1750569707534,0.72752069,102870.0,102860.0,1.05799512]
["bitfinex-derivatives","BTCF0:USTF0",1750569707929,0.63672069,102870.0,102860.0,1.15039512]
["bitfinex-derivatives","BTCF0:USTF0",1750569708130,0.63672069,102870.0,102860.0,0.95340027]
["bitfinex-derivatives","BTCF0:USTF0",1750569708430,0.63672069,102870.0,102860.0,1.24169512]
["bitfinex-derivatives","BTCF0:USTF0",1750569708729,0.63672069,102870.0,102860.0,1.24369512]
["bitfinex-derivatives","BTCF0:USTF0",1750569709029,0.63672069,102870.0,102860.0,1.24469512]
["bitfinex-derivatives","BTCF0:USTF0",1750569709428,0.27592069,102870.0,102860.0,1.60549512]
["bitfinex-derivatives","BTCF0:USTF0",1750569709931,0.27632069,102870.0,102860.0,1.24469512]
["bitfinex-derivatives","BTCF0:USTF0",1750569710129,0.27632069,102870.0,102860.0,1.60549512]
["bitfinex-derivatives","BTCF0:USTF0",1750569711531,0.17782069,102870.0,102860.0,1.60549512]
["bitfinex-derivatives","BTCF0:USTF0",1750569715639,0.17782069,102870.0,102860.0,1.60549452]
["bitfinex-derivatives","BTCF0:USTF0",1750569715840,0.27562069,102870.0,102860.0,1.60549452]
["bitfinex-derivatives","BTCF0:USTF0",1750569719154,0.37242069,102870.0,102860.0,1.60549452]
["bitfinex-derivatives","BTCF0:USTF0",1750569721354,0.37242069,102870.0,102860.0,1.51419452]
["bitfinex-derivatives","BTCF0:USTF0",1750569722048,0.37242069,102870.0,102860.0,1.42179452]
["bitfinex-derivatives","BTCF0:USTF0",1750569722951,0.37242069,102870.0,102860.0,1.51889452]
["bitfinex-derivatives","BTCF0:USTF0",1750569723352,0.37242069,102870.0,102860.0,1.42179452]
["bitfinex-derivatives","BTCF0:USTF0",1750569727456,0.37242069,102870.0,102860.0,1.06099452]
["bitfinex-derivatives","BTCF0:USTF0",1750569728860,0.12012849,102870.0,102860.0,1.42179452]
["bitfinex-derivatives","BTCF0:USTF0",1750569729048,0.02232849,102870.0,102860.0,1.51959452]
["bitfinex-derivatives","BTCF0:USTF0",1750569729254,0.17782009,102870.0,102860.0,1.61289452]
["bitfinex-derivatives","BTCF0:USTF0",1750569729463,0.17742009,102870.0,102860.0,1.61289452]
["bitfinex-derivatives","BTCF0:USTF0",1750569729653,0.17782009,102870.0,102860.0,1.61289452]
["bitfinex-derivatives","BTCF0:USTF0",1750569734466,0.17782009,102870.0,102860.0,0.96379967]
["bitfinex-derivatives","BTCF0:USTF0",1750569734665,0.17782009,102870.0,102860.0,1.25209452]
["bitfinex-derivatives","BTCF0:USTF0",1750569735058,0.27022009,102870.0,102860.0,1.25209452]
["bitfinex-derivatives","BTCF0:USTF0",1750569737956,0.27022009,102870.0,102860.0,1.61289452]
["bitfinex-derivatives","BTCF0:USTF0",1750569741265,0.11472849,102870.0,102860.0,1.61289452]
["bitfinex-derivatives","BTCF0:USTF0",1750569741470,0.63314381,102880.0,102870.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1750569741471,0.01586051,102880.0,102870.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1750569741776,0.0008,102880.0,102870.0,1.25913583]
["bitfinex-derivatives","BTCF0:USTF0",1750569741964,0.53250804,102900.0,102890.0,0.1554612]
["bitfinex-derivatives","BTCF0:USTF0",1750569742163,0.53250804,102900.0,102890.0,1.05179605]
["bitfinex-derivatives","BTCF0:USTF0",1750569742365,0.53250804,102900.0,102890.0,1.14619605]
["bitfinex-derivatives","BTCF0:USTF0",1750569742565,0.53250804,102900.0,102890.0,1.24629605]
["bitfinex-derivatives","BTCF0:USTF0",1750569742971,0.43420804,102900.0,102890.0,1.24629605]
["bitfinex-derivatives","BTCF0:USTF0",1750569744173,0.43820804,102900.0,102890.0,1.24629605]
["bitfinex-derivatives","BTCF0:USTF0",1750569744675,0.26737944,102900.0,102890.0,1.24629605]
["bitfinex-derivatives","BTCF0:USTF0",1750569744880,0.18027944,102900.0,102890.0,1.24629605]
["bitfinex-derivatives","BTCF0:USTF0",1750569745176,0.17667944,102900.0,102890.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1750569745380,0.17567944,102900.0,102890.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1750569748578,0.26917944,102900.0,102890.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1750569749078,0.26917944,102900.0,102890.0,1.84935605]
["bitfinex-derivatives","BTCF0:USTF0",1750569750377,0.02022124,102900.0,102890.0,1.84935605]
["bitfinex-derivatives","BTCF0:USTF0",1750569751768,0.0044,102900.0,102890.0,1.84935605]
["bitfinex-derivatives","BTCF0:USTF0",1750569752368,0.004,102900.0,102890.0,1.84935605]
["bitfinex-derivatives","BTCF0:USTF0",1750569752677,0.0044,102900.0,102890.0,1.84935605]
["bitfinex-derivatives","BTCF0:USTF0",1750569753282,0.1598461,102900.0,102890.0,0.1554612]
["bitfinex-derivatives","BTCF0:USTF0",1750569753465,0.8936381,102900.0,102890.0,1.19707605]
["bitfinex-derivatives","BTCF0:USTF0",1750569753670,0.5328381,102900.0,102890.0,1.19707605]
["bitfinex-derivatives","BTCF0:USTF0",1750569754372,0.5328381,102900.0,102890.0,1.55787605]
["bitfinex-derivatives","BTCF0:USTF0",1750569756281,0.8936381,102900.0,102890.0,1.19707605]
["bitfinex-derivatives","BTCF0:USTF0",1750569757676,0.8936381,102900.0,102890.0,0.44375605]
["bitfinex-derivatives","BTCF0:USTF0",1750569757882,0.8936381,102900.0,102890.0,1.05147605]
["bitfinex-derivatives","BTCF0:USTF0",1750569758971,0.8717744,102900.0,102890.0,1.05147605]
["bitfinex-derivatives","BTCF0:USTF0",1750569762075,0.8717744,102900.0,102890.0,0.7631812]
["bitfinex-derivatives","BTCF0:USTF0",1750569762578,0.1554612,102890.0,102880.0,0.17272349]
["bitfinex-derivatives","BTCF0:USTF0",1750569762784,0.72510711,102890.0,102880.0,0.78032349]
["bitfinex-derivatives","BTCF0:USTF0",1750569763081,0.56311909,102890.0,102880.0,0.78032349]
["bitfinex-derivatives","BTCF0:USTF0",1750569763284,0.71858029,102890.0,102880.0,0.78032349]
["bitfinex-derivatives","BTCF0:USTF0",1750569763984,0.71858029,102890.0,102880.0,0.01725329]
["bitfinex-derivatives","BTCF0:USTF0",1750569764186,0.71858029,102890.0,102880.0,0.62485329]
["bitfinex-derivatives","BTCF0:USTF0",1750569764378,0.71958029,102890.0,102880.0,0.78032959]
["bitfinex-derivatives","BTCF0:USTF0",1750569764775,0.71958029,102890.0,102880.0,0.62485329]
["bitfinex-derivatives","BTCF0:USTF0",1750569765180,0.71858029,102890.0,102880.0,0.62485329]
["bitfinex-derivatives","BTCF0:USTF0",1750569765381,0.72058029,102890.0,102880.0,0.62485329]
["bitfinex-derivatives","BTCF0:USTF0",1750569766082,0.72258029,102890.0,102880.0,0.62485329]
["bitfinex-derivatives","BTCF0:USTF0",1750569767990,0.72258029,102890.0,102880.0,0.78032969]
["bitfinex-derivatives","BTCF0:USTF0",1750569768189,0.36178029,102890.0,102880.0,1.42942454]
["bitfinex-derivatives","BTCF0:USTF0",1750569768495,0.36178029,102890.0,102880.0,1.62572454]
["bitfinex-derivatives","BTCF0:USTF0",1750569768684,0.36218029,102890.0,102880.0,1.62572454]
["bitfinex-derivatives","BTCF0:USTF0",1750569769086,0.72298029,102890.0,102880.0,1.26492454]
["bitfinex-derivatives","BTCF0:USTF0",1750569769393,0.72198029,102890.0,102880.0,1.06862454]
["bitfinex-derivatives","BTCF0:USTF0",1750569769580,0.71998029,102890.0,102880.0,1.06862454]
["bitfinex-derivatives","BTCF0:USTF0",1750569771492,0.71998029,102890.0,102880.0,1.16682454]
["bitfinex-derivatives","BTCF0:USTF0",1750569771693,0.63270711,102890.0,102880.0,1.16682454]
["bitfinex-derivatives","BTCF0:USTF0",1750569771994,0.63270711,102890.0,102880.0,1.26012454]
["bitfinex-derivatives","BTCF0:USTF0",1750569773895,0.73190711,102890.0,102880.0,0.97182969]
["bitfinex-derivatives","BTCF0:USTF0",1750569774191,0.37110711,102890.0,102880.0,1.16682454]
["bitfinex-derivatives","BTCF0:USTF0",1750569776897,0.27190711,102890.0,102880.0,1.16682454]
["bitfinex-derivatives","BTCF0:USTF0",1750569777195,0.27190711,102890.0,102880.0,1.26122454]
["bitfinex-derivatives","BTCF0:USTF0",1750569777801,0.27190711,102890.0,102880.0,0.97292969]
["bitfinex-derivatives","BTCF0:USTF0",1750569778099,0.27190711,102890.0,102880.0,1.26122454]
["bitfinex-derivatives","BTCF0:USTF0",1750569778497,0.27150711,102890.0,102880.0,1.26122454]
["bitfinex-derivatives","BTCF0:USTF0",1750569778697,0.27190711,102890.0,102880.0,1.26122454]
["bitfinex-derivatives","BTCF0:USTF0",1750569780803,0.37070711,102890.0,102880.0,1.16682454]
["bitfinex-derivatives","BTCF0:USTF0",1750569781994,0.27190711,102890.0,102880.0,1.16682454]
["bitfinex-derivatives","BTCF0:USTF0",1750569782303,0.27190711,102890.0,102880.0,1.26402454]
["bitfinex-derivatives","BTCF0:USTF0",1750569783198,0.27190711,102890.0,102880.0,0.97572969]
["bitfinex-derivatives","BTCF0:USTF0",1750569783505,0.27190711,102890.0,102880.0,1.26402454]
["bitfinex-derivatives","BTCF0:USTF0",1750569788104,0.27190721,102890.0,102880.0,0.87852969]
["bitfinex-derivatives","BTCF0:USTF0",1750569788300,0.36740721,102890.0,102880.0,1.16682454]
["bitfinex-derivatives","BTCF0:USTF0",1750569789207,0.36740721,102890.0,102880.0,1.06862454]
["bitfinex-derivatives","BTCF0:USTF0",1750569790300,0.20197251,102890.0,102880.0,1.06862454]
["bitfinex-derivatives","BTCF0:USTF0",1750569790706,0.20197251,102890.0,102880.0,1.15387125]
["bitfinex-derivatives","BTCF0:USTF0",1750569791507,0.10647251,102890.0,102880.0,1.15387125]
["bitfinex-derivatives","BTCF0:USTF0",1750569791710,0.10647251,102890.0,102880.0,1.24717125]
["bitfinex-derivatives","BTCF0:USTF0",1750569792598,0.10647251,102890.0,102880.0,0.9588764]
["bitfinex-derivatives","BTCF0:USTF0",1750569792795,0.10647251,102890.0,102880.0,1.24717125]
["bitfinex-derivatives","BTCF0:USTF0",1750569793002,0.20707251,102890.0,102880.0,1.24717125]
["bitfinex-derivatives","BTCF0:USTF0",1750569795311,0.1554764,102880.0,102870.0,1.14350623]
["bitfinex-derivatives","BTCF0:USTF0",1750569795511,0.2517764,102880.0,102870.0,1.65176623]
["bitfinex-derivatives","BTCF0:USTF0",1750569795712,0.4472764,102880.0,102870.0,1.65176623]
["bitfinex-derivatives","BTCF0:USTF0",1750569796614,0.4472764,102880.0,102870.0,1.65376623]
["bitfinex-derivatives","BTCF0:USTF0",1750569796915,0.4472764,102880.0,102870.0,1.74816623]
["bitfinex-derivatives","BTCF0:USTF0",1750569798514,0.4472764,102880.0,102870.0,1.85056623]
["bitfinex-derivatives","BTCF0:USTF0",1750569799617,0.4472764,102880.0,102870.0,1.74816623]
["bitfinex-derivatives","BTCF0:USTF0",1750569799803,0.4472764,102880.0,102870.0,1.65468623]
["bitfinex-derivatives","BTCF0:USTF0",1750569801115,0.4472764,102880.0,102870.0,1.75688623]
["bitfinex-derivatives","BTCF0:USTF0",1750569801307,0.4472764,102880.0,102870.0,1.85908623]
["bitfinex-derivatives","BTCF0:USTF0",1750569802507,0.64860737,102890.0,102880.0,0.1554764]
["bitfinex-derivatives","BTCF0:USTF0",1750569802707,0.64860737,102890.0,102880.0,0.44377125]
["bitfinex-derivatives","BTCF0:USTF0",1750569802913,0.64860737,102890.0,102880.0,0.78436562]
["bitfinex-derivatives","BTCF0:USTF0",1750569803208,0.61013897,102890.0,102880.0,0.78436562]
["bitfinex-derivatives","BTCF0:USTF0",1750569803403,0.61013897,102890.0,102880.0,0.88326562]
["bitfinex-derivatives","BTCF0:USTF0",1750569803909,0.71343897,102890.0,102880.0,0.88326562]
["bitfinex-derivatives","BTCF0:USTF0",1750569804405,0.67457057,102890.0,102880.0,0.88326562]
["bitfinex-derivatives","BTCF0:USTF0",1750569804916,0.67417057,102890.0,102880.0,0.73889259]
["bitfinex-derivatives","BTCF0:USTF0",1750569805217,0.67457057,102890.0,102880.0,0.73889259]
["bitfinex-derivatives","BTCF0:USTF0",1750569805716,0.63570307,102890.0,102880.0,0.73889259]
["bitfinex-derivatives","BTCF0:USTF0",1750569809419,0.73210307,102890.0,102880.0,0.73889259]
["bitfinex-derivatives","BTCF0:USTF0",1750569810718,0.73210307,102890.0,102880.0,0.4501764]
["bitfinex-derivatives","BTCF0:USTF0",1750569810918,0.73210307,102890.0,102880.0,0.73889259]
["bitfinex-derivatives","BTCF0:USTF0",1750569814923,0.73210307,102890.0,102880.0,0.53879259]
["bitfinex-derivatives","BTCF0:USTF0",1750569815113,0.73210307,102890.0,102880.0,0.44419249]
["bitfinex-derivatives","BTCF0:USTF0",1750569816122,0.73210307,102890.0,102880.0,0.1554764]
["bitfinex-derivatives","BTCF0:USTF0",1750569816324,0.84870737,102890.0,102880.0,0.7619964]
["bitfinex-derivatives","BTCF0:USTF0",1750569817611,0.1554764,102880.0,102870.0,0.30600567]
["bitfinex-derivatives","BTCF0:USTF0",1750569817817,0.8081764,102880.0,102870.0,0.62372948]
["bitfinex-derivatives","BTCF0:USTF0",1750569818019,0.8081764,102880.0,102870.0,0.46149717]
["bitfinex-derivatives","BTCF0:USTF0",1750569819420,0.8081764,102880.0,102870.0,0.46249717]
["bitfinex-derivatives","BTCF0:USTF0",1750569820317,0.8081764,102880.0,102870.0,0.46149717]
["bitfinex-derivatives","BTCF0:USTF0",1750569822624,0.8081764,102880.0,102870.0,1.06785717]
["bitfinex-derivatives","BTCF0:USTF0",1750569829524,0.8081764,102880.0,102870.0,1.26705717]
["bitfinex-derivatives","BTCF0:USTF0",1750569830119,0.8081764,102880.0,102870.0,1.16675717]
["bitfinex-derivatives","BTCF0:USTF0",1750569834831,0.8081764,102880.0,102870.0,1.09464181]
["bitfinex-derivatives","BTCF0:USTF0",1750569841538,0.8081764,102880.0,102870.0,0.87804098]
["bitfinex-derivatives","BTCF0:USTF0",1750569841735,0.8081764,102880.0,102870.0,1.09464181]
["bitfinex-derivatives","BTCF0:USTF0",1750569853649,0.4473764,102880.0,102870.0,1.09464181]
["bitfinex-derivatives","BTCF0:USTF0",1750569853941,0.8081764,102880.0,102870.0,0.87804098]
["bitfinex-derivatives","BTCF0:USTF0",1750569854147,0.8081764,102880.0,102870.0,1.09464181]
["bitfinex-derivatives","BTCF0:USTF0",1750569859442,0.8081764,102880.0,102870.0,0.48828181]
["bitfinex-derivatives","BTCF0:USTF0",1750569859650,0.8081764,102880.0,102870.0,1.09364181]
["bitfinex-derivatives","BTCF0:USTF0",1750569860438,0.1554764,102880.0,102870.0,1.09364181]
["bitfinex-derivatives","BTCF0:USTF0",1750569860642,0.1554764,102880.0,102870.0,1.87134264]
["bitfinex-derivatives","BTCF0:USTF0",1750569860850,0.1554764,102880.0,102870.0,1.65474181]
["bitfinex-derivatives","BTCF0:USTF0",1750569861850,0.1558764,102880.0,102870.0,1.65474181]
["bitfinex-derivatives","BTCF0:USTF0",1750569862450,0.1558764,102880.0,102870.0,1.43814098]
["bitfinex-derivatives","BTCF0:USTF0",1750569862651,0.6119764,102880.0,102870.0,1.29394181]
["bitfinex-derivatives","BTCF0:USTF0",1750569862951,0.6119764,102880.0,102870.0,1.29386181]
["bitfinex-derivatives","BTCF0:USTF0",1750569863148,0.7151764,102880.0,102870.0,1.29386181]
["bitfinex-derivatives","BTCF0:USTF0",1750569863561,0.7151764,102880.0,102870.0,1.07627233]
["bitfinex-derivatives","BTCF0:USTF0",1750569864856,0.7151764,102880.0,102870.0,0.97737233]
["bitfinex-derivatives","BTCF0:USTF0",1750569868658,0.7151764,102880.0,102870.0,0.7607715]
["bitfinex-derivatives","BTCF0:USTF0",1750569868857,0.7151764,102880.0,102870.0,1.07457233]
["bitfinex-derivatives","BTCF0:USTF0",1750569869057,0.7151764,102880.0,102870.0,1.17537233]
["bitfinex-derivatives","BTCF0:USTF0",1750569869649,0.7151764,102880.0,102870.0,0.9587715]
["bitfinex-derivatives","BTCF0:USTF0",1750569869845,0.7151764,102880.0,102870.0,1.17537233]
["bitfinex-derivatives","BTCF0:USTF0",1750569870052,0.7151764,102880.0,102870.0,1.07457233]
["bitfinex-derivatives","BTCF0:USTF0",1750569870457,0.7151764,102880.0,102860.0,0.1612482]
["bitfinex-derivatives","BTCF0:USTF0",1750569870458,0.1554915,102870.0,102860.0,0.1612482]
["bitfinex-derivatives","BTCF0:USTF0",1750569870659,0.4657915,102870.0,102860.0,1.19948986]
["bitfinex-derivatives","BTCF0:USTF0",1750569871962,0.4657915,102870.0,102860.0,1.20148986]
["bitfinex-derivatives","BTCF0:USTF0",1750569872561,0.44646382,102870.0,102860.0,0.7682882]
["bitfinex-derivatives","BTCF0:USTF0",1750569872864,0.82334115,102870.0,102860.0,0.98488903]
["bitfinex-derivatives","BTCF0:USTF0",1750569873269,0.82334115,102870.0,102860.0,0.98588903]
["bitfinex-derivatives","BTCF0:USTF0",1750569873754,0.82334115,102870.0,102860.0,0.98388903]
["bitfinex-derivatives","BTCF0:USTF0",1750569874255,0.82334115,102870.0,102860.0,0.98288903]
["bitfinex-derivatives","BTCF0:USTF0",1750569874760,0.82334115,102870.0,102860.0,0.98280903]
["bitfinex-derivatives","BTCF0:USTF0",1750569875063,0.82334115,102870.0,102860.0,1.19940986]
["bitfinex-derivatives","BTCF0:USTF0",1750569876563,0.82334115,102870.0,102860.0,0.7662082]
["bitfinex-derivatives","BTCF0:USTF0",1750569876865,0.82334115,102870.0,102860.0,1.19940986]
["bitfinex-derivatives","BTCF0:USTF0",1750569878574,0.82334115,102870.0,102860.0,1.19932986]
["bitfinex-derivatives","BTCF0:USTF0",1750569879361,0.8452703,102870.0,102860.0,1.19932986]
["bitfinex-derivatives","BTCF0:USTF0",1750569879672,1.06187113,102870.0,102860.0,0.21660083]
["bitfinex-derivatives","BTCF0:USTF0",1750569879859,1.06187113,102870.0,102860.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1750569880058,0.1555066,102860.0,102850.0,0.41293731]
["bitfinex-derivatives","BTCF0:USTF0",1750569880259,0.73413575,102860.0,102850.0,1.01773731]
["bitfinex-derivatives","BTCF0:USTF0",1750569880559,0.73413575,102860.0,102850.0,1.02258425]
["bitfinex-derivatives","BTCF0:USTF0",1750569881965,0.95073658,102860.0,102850.0,0.15745838]
["bitfinex-derivatives","BTCF0:USTF0",1750569882269,0.73413575,102860.0,102850.0,0.76425838]
["bitfinex-derivatives","BTCF0:USTF0",1750569882569,0.73413575,102860.0,102850.0,0.98185921]
["bitfinex-derivatives","BTCF0:USTF0",1750569882570,0.84983658,102860.0,102850.0,0.98185921]
["bitfinex-derivatives","BTCF0:USTF0",1750569882770,0.63323575,102860.0,102850.0,0.98766096]
["bitfinex-derivatives","BTCF0:USTF0",1750569883372,0.63323575,102860.0,102850.0,0.98185921]
["bitfinex-derivatives","BTCF0:USTF0",1750569884169,0.63323575,102860.0,102850.0,0.37705921]
["bitfinex-derivatives","BTCF0:USTF0",1750569884481,0.84983658,102860.0,102850.0,0.60970448]
["bitfinex-derivatives","BTCF0:USTF0",1750569884772,0.84983658,102860.0,102850.0,0.82630531]
["bitfinex-derivatives","BTCF0:USTF0",1750569885166,0.84983658,102860.0,102850.0,0.00494448]
["bitfinex-derivatives","BTCF0:USTF0",1750569886084,1.81515741,102860.0,102850.0,0.00494448]
["bitfinex-derivatives","BTCF0:USTF0",1750569886372,0.1555215,102850.0,102840.0,0.81755531]
["bitfinex-derivatives","BTCF0:USTF0",1750569886672,0.1555366,102840.0,102830.0,0.00291729]
["bitfinex-derivatives","BTCF0:USTF0",1750569886860,0.1944525,102830.0,102820.0,0.21660083]
["bitfinex-derivatives","BTCF0:USTF0",1750569887063,0.57718165,102830.0,102820.0,1.03792166]
["bitfinex-derivatives","BTCF0:USTF0",1750569887272,0.82067155,102830.0,102820.0,1.23236556]
["bitfinex-derivatives","BTCF0:USTF0",1750569887874,0.82067155,102830.0,102820.0,0.62764556]
["bitfinex-derivatives","BTCF0:USTF0",1750569888072,0.82067155,102830.0,102820.0,1.27129656]
["bitfinex-derivatives","BTCF0:USTF0",1750569888974,0.82067155,102830.0,102820.0,1.27429656]
["bitfinex-derivatives","BTCF0:USTF0",1750569889373,0.82067155,102830.0,102820.0,1.37519656]
["bitfinex-derivatives","BTCF0:USTF0",1750569890170,0.82067155,102830.0,102820.0,1.38084726]
["bitfinex-derivatives","BTCF0:USTF0",1750569890366,0.82067155,102830.0,102820.0,0.77608726]
["bitfinex-derivatives","BTCF0:USTF0",1750569890577,0.82067155,102830.0,102820.0,1.38084726]
["bitfinex-derivatives","BTCF0:USTF0",1750569890772,0.82067155,102830.0,102820.0,1.23672113]
["bitfinex-derivatives","BTCF0:USTF0",1750569892082,0.82067155,102830.0,102820.0,0.3428856]
["bitfinex-derivatives","BTCF0:USTF0",1750569892381,0.82067155,102830.0,102820.0,1.13778113]
["bitfinex-derivatives","BTCF0:USTF0",1750569892582,0.91597155,102830.0,102820.0,1.13778113]
["bitfinex-derivatives","BTCF0:USTF0",1750569892979,0.91597155,102830.0,102820.0,0.8487056]
["bitfinex-derivatives","BTCF0:USTF0",1750569893178,0.91597155,102830.0,102820.0,1.13778113]
["bitfinex-derivatives","BTCF0:USTF0",1750569893377,0.91597155,102830.0,102820.0,1.24198113]
["bitfinex-derivatives","BTCF0:USTF0",1750569893979,0.87708165,102830.0,102820.0,1.24198113]
["bitfinex-derivatives","BTCF0:USTF0",1750569894181,0.67248165,102830.0,102820.0,1.24198113]
["bitfinex-derivatives","BTCF0:USTF0",1750569894378,0.63358045,102830.0,102820.0,1.33778113]
["bitfinex-derivatives","BTCF0:USTF0",1750569894577,0.02192915,102830.0,102820.0,1.69858113]
["bitfinex-derivatives","BTCF0:USTF0",1750569894882,0.02232915,102830.0,102820.0,1.69858113]
["bitfinex-derivatives","BTCF0:USTF0",1750569896188,0.02232915,102830.0,102820.0,1.89308513]
["bitfinex-derivatives","BTCF0:USTF0",1750569897089,0.02232915,102830.0,102820.0,1.69858113]
["bitfinex-derivatives","BTCF0:USTF0",1750569898178,0.02232915,102830.0,102820.0,1.89308513]
["bitfinex-derivatives","BTCF0:USTF0",1750569902286,0.02232915,102830.0,102820.0,2.22308513]
["bitfinex-derivatives","BTCF0:USTF0",1750569902482,0.02232915,102830.0,102820.0,2.21308513]
["bitfinex-derivatives","BTCF0:USTF0",1750569902688,0.02232915,102830.0,102820.0,1.89308513]
["bitfinex-derivatives","BTCF0:USTF0",1750569902890,0.02192915,102830.0,102820.0,1.89308513]
["bitfinex-derivatives","BTCF0:USTF0",1750569903083,0.02232915,102830.0,102820.0,1.89308513]
["bitfinex-derivatives","BTCF0:USTF0",1750569903787,0.02232915,102830.0,102820.0,1.90308513]
["bitfinex-derivatives","BTCF0:USTF0",1750569904485,0.02232915,102830.0,102820.0,1.70858113]
["bitfinex-derivatives","BTCF0:USTF0",1750569911490,0.02232915,102830.0,102820.0,1.69858113]
["bitfinex-derivatives","BTCF0:USTF0",1750569911694,0.02232915,102830.0,102820.0,2.02858113]
["bitfinex-derivatives","BTCF0:USTF0",1750569916794,0.02232915,102830.0,102820.0,2.38961718]
["bitfinex-derivatives","BTCF0:USTF0",1750569920098,0.02232915,102830.0,102820.0,1.25489718]
["bitfinex-derivatives","BTCF0:USTF0",1750569920296,0.11752915,102830.0,102820.0,2.03289718]
["bitfinex-derivatives","BTCF0:USTF0",1750569920486,0.22292915,102830.0,102820.0,2.03289718]
["bitfinex-derivatives","BTCF0:USTF0",1750569921296,0.22292915,102830.0,102820.0,2.12979718]
["bitfinex-derivatives","BTCF0:USTF0",1750569921996,0.22292915,102830.0,102820.0,2.03289718]
["bitfinex-derivatives","BTCF0:USTF0",1750569922600,0.22292915,102830.0,102820.0,1.3827056]
["bitfinex-derivatives","BTCF0:USTF0",1750569922792,0.22292915,102830.0,102820.0,2.03281718]
["bitfinex-derivatives","BTCF0:USTF0",1750569924097,0.22292915,102830.0,102820.0,2.03277718]
["bitfinex-derivatives","BTCF0:USTF0",1750569925404,0.32212915,102830.0,102820.0,2.03277718]
["bitfinex-derivatives","BTCF0:USTF0",1750569925701,0.32212915,102830.0,102820.0,1.67197718]
["bitfinex-derivatives","BTCF0:USTF0",1750569925898,0.32212915,102830.0,102820.0,1.28489718]
["bitfinex-derivatives","BTCF0:USTF0",1750569926103,0.32212915,102830.0,102820.0,2.03277718]
["bitfinex-derivatives","BTCF0:USTF0",1750569927199,0.32212915,102830.0,102820.0,0.6347856]
["bitfinex-derivatives","BTCF0:USTF0",1750569927398,0.85468463,102830.0,102820.0,0.82107332]
["bitfinex-derivatives","BTCF0:USTF0",1750569927600,0.85468463,102830.0,102820.0,1.42519332]
["bitfinex-derivatives","BTCF0:USTF0",1750569928603,0.33833343,102830.0,102820.0,1.42519332]
["bitfinex-derivatives","BTCF0:USTF0",1750569928804,0.33833343,102830.0,102820.0,1.28081431]
["bitfinex-derivatives","BTCF0:USTF0",1750569929304,0.49388473,102830.0,102820.0,0.53301431]
["bitfinex-derivatives","BTCF0:USTF0",1750569929510,0.33833343,102830.0,102820.0,1.28081431]
["bitfinex-derivatives","BTCF0:USTF0",1750569929702,0.33833343,102830.0,102820.0,1.65081431]
["bitfinex-derivatives","BTCF0:USTF0",1750569929899,0.33833343,102830.0,102820.0,1.64161431]
["bitfinex-derivatives","BTCF0:USTF0",1750569930101,0.33833343,102830.0,102820.0,1.65161431]
["bitfinex-derivatives","BTCF0:USTF0",1750569930307,0.33833343,102830.0,102820.0,1.64161431]
["bitfinex-derivatives","BTCF0:USTF0",1750569930508,0.13333343,102830.0,102820.0,1.74501431]
["bitfinex-derivatives","BTCF0:USTF0",1750569930799,0.13373343,102830.0,102820.0,1.84621431]
["bitfinex-derivatives","BTCF0:USTF0",1750569931003,0.13333343,102830.0,102820.0,2.25851431]
["bitfinex-derivatives","BTCF0:USTF0",1750569931208,0.13373343,102830.0,102820.0,2.28851431]
["bitfinex-derivatives","BTCF0:USTF0",1750569931410,0.13373343,102830.0,102820.0,1.94851431]
["bitfinex-derivatives","BTCF0:USTF0",1750569931593,0.11752915,102830.0,102820.0,1.94851431]
["bitfinex-derivatives","BTCF0:USTF0",1750569931798,0.02192915,102830.0,102820.0,2.26851431]
["bitfinex-derivatives","BTCF0:USTF0",1750569932102,0.02192915,102830.0,102820.0,1.9794856]
["bitfinex-derivatives","BTCF0:USTF0",1750569932305,0.02192915,102830.0,102820.0,2.26851431]
["bitfinex-derivatives","BTCF0:USTF0",1750569932507,0.4577364,102840.0,102830.0,0.1555512]
["bitfinex-derivatives","BTCF0:USTF0",1750569932806,0.4577364,102840.0,102830.0,0.81537991]
["bitfinex-derivatives","BTCF0:USTF0",1750569933008,0.3022,102840.0,102830.0,0.81537991]
["bitfinex-derivatives","BTCF0:USTF0",1750569933398,0.3026,102840.0,102830.0,0.81537991]
["bitfinex-derivatives","BTCF0:USTF0",1750569935701,0.3026,102840.0,102830.0,0.1655512]
["bitfinex-derivatives","BTCF0:USTF0",1750569935903,0.3026,102840.0,102830.0,0.81537991]
["bitfinex-derivatives","BTCF0:USTF0",1750569937708,0.1235044,102840.0,102830.0,1.01477991]
["bitfinex-derivatives","BTCF0:USTF0",1750569941301,0.0004,102840.0,102830.0,1.29380862]
["bitfinex-derivatives","BTCF0:USTF0",1750569941504,0.47512961,102860.0,102850.0,0.155521]
["bitfinex-derivatives","BTCF0:USTF0",1750569941704,0.45982025,102860.0,102850.0,1.19234971]
["bitfinex-derivatives","BTCF0:USTF0",1750569941904,0.36232025,102860.0,102850.0,1.39664971]
["bitfinex-derivatives","BTCF0:USTF0",1750569942109,0.36272025,102860.0,102850.0,1.39664971]
["bitfinex-derivatives","BTCF0:USTF0",1750569942504,0.46432025,102860.0,102850.0,1.39664971]
["bitfinex-derivatives","BTCF0:USTF0",1750569942710,0.10352025,102860.0,102850.0,1.39664971]
["bitfinex-derivatives","BTCF0:USTF0",1750569944013,0.25902605,102860.0,102850.0,1.39664971]
["bitfinex-derivatives","BTCF0:USTF0",1750569944603,0.28092108,102860.0,102850.0,1.75744971]
["bitfinex-derivatives","BTCF0:USTF0",1750569947817,0.02341528,102860.0,102850.0,1.75744971]
["bitfinex-derivatives","BTCF0:USTF0",1750569948112,0.02381528,102860.0,102850.0,2.17594971]
["bitfinex-derivatives","BTCF0:USTF0",1750569948310,0.02341528,102860.0,102850.0,2.17594971]
["bitfinex-derivatives","BTCF0:USTF0",1750569948711,0.02381528,102860.0,102850.0,2.17594971]
["bitfinex-derivatives","BTCF0:USTF0",1750569949318,0.00192025,102860.0,102850.0,2.17594971]
["bitfinex-derivatives","BTCF0:USTF0",1750569950113,0.00192025,102860.0,102850.0,2.17794971]
["bitfinex-derivatives","BTCF0:USTF0",1750569950318,0.00192025,102860.0,102850.0,2.17994971]
["bitfinex-derivatives","BTCF0:USTF0",1750569950919,0.0027,102880.0,102870.0,0.1554908]
["bitfinex-derivatives","BTCF0:USTF0",1750569951118,0.0027,102880.0,102870.0,1.50429951]
["bitfinex-derivatives","BTCF0:USTF0",1750569951313,0.0019,102880.0,102870.0,1.86509951]
["bitfinex-derivatives","BTCF0:USTF0",1750569951510,0.0023,102880.0,102870.0,1.86509951]
["bitfinex-derivatives","BTCF0:USTF0",1750569951918,0.1577757,102880.0,102870.0,1.86509951]
["bitfinex-derivatives","BTCF0:USTF0",1750569952218,0.2539757,102880.0,102870.0,1.86509951]
["bitfinex-derivatives","BTCF0:USTF0",1750569952624,0.2539757,102880.0,102870.0,1.76049951]
["bitfinex-derivatives","BTCF0:USTF0",1750569952923,0.3541757,102880.0,102870.0,1.76049951]
["bitfinex-derivatives","BTCF0:USTF0",1750569953114,0.3581757,102880.0,102870.0,1.76701789]
["bitfinex-derivatives","BTCF0:USTF0",1750569954723,0.48159939,102880.0,102870.0,1.76701789]
["bitfinex-derivatives","BTCF0:USTF0",1750569955618,0.37999939,102880.0,102870.0,1.84493031]
["bitfinex-derivatives","BTCF0:USTF0",1750569956624,0.27979939,102880.0,102870.0,1.84493031]
["bitfinex-derivatives","BTCF0:USTF0",1750569957618,0.12432369,102880.0,102870.0,1.84493031]
["bitfinex-derivatives","BTCF0:USTF0",1750569957811,0.27979939,102880.0,102870.0,1.94313031]
["bitfinex-derivatives","BTCF0:USTF0",1750569958920,0.12432369,102880.0,102870.0,1.94313031]
["bitfinex-derivatives","BTCF0:USTF0",1750569959323,0.02772369,102880.0,102870.0,2.23215902]
["bitfinex-derivatives","BTCF0:USTF0",1750569959623,0.02812369,102880.0,102870.0,2.23215902]
["bitfinex-derivatives","BTCF0:USTF0",1750569959813,0.02812369,102880.0,102870.0,2.60215902]
["bitfinex-derivatives","BTCF0:USTF0",1750569960008,0.02812369,102880.0,102870.0,2.31313031]
["bitfinex-derivatives","BTCF0:USTF0",1750569960223,0.02812369,102880.0,102870.0,2.26313031]
["bitfinex-derivatives","BTCF0:USTF0",1750569960522,0.02512369,102880.0,102870.0,1.94313031]
["bitfinex-derivatives","BTCF0:USTF0",1750569961011,0.02412369,102880.0,102870.0,1.94313031]
["bitfinex-derivatives","BTCF0:USTF0",1750569961213,0.02412369,102880.0,102870.0,1.94513031]
["bitfinex-derivatives","BTCF0:USTF0",1750569961415,0.28499949,102880.0,102870.0,0.4488216]
["bitfinex-derivatives","BTCF0:USTF0",1750569961617,0.64579949,102880.0,102870.0,1.04630709]
["bitfinex-derivatives","BTCF0:USTF0",1750569961816,0.74929949,102880.0,102870.0,0.29102871]
["bitfinex-derivatives","BTCF0:USTF0",1750569962226,0.74929949,102880.0,102870.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1750569962724,0.74929949,102880.0,102870.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1750569963226,0.74929949,102880.0,102870.0,0.89654871]
["bitfinex-derivatives","BTCF0:USTF0",1750569963430,0.75329949,102880.0,102870.0,0.89454871]
["bitfinex-derivatives","BTCF0:USTF0",1750569965229,0.75329949,102880.0,102870.0,0.28902871]
["bitfinex-derivatives","BTCF0:USTF0",1750569965425,0.1554909,102870.0,102860.0,0.46203207]
["bitfinex-derivatives","BTCF0:USTF0",1750569965625,0.85592086,102870.0,102860.0,0.46203207]
["bitfinex-derivatives","BTCF0:USTF0",1750569965823,0.85592086,102870.0,102860.0,0.01749736]
["bitfinex-derivatives","BTCF0:USTF0",1750569966130,0.85594194,102870.0,102860.0,0.86942207]
["bitfinex-derivatives","BTCF0:USTF0",1750569966630,0.85594194,102870.0,102860.0,0.44453471]
["bitfinex-derivatives","BTCF0:USTF0",1750569967930,0.85594194,102870.0,102860.0,0.45091597]
["bitfinex-derivatives","BTCF0:USTF0",1750569968529,0.85594194,102870.0,102860.0,0.44453471]
["bitfinex-derivatives","BTCF0:USTF0",1750569970029,0.85594194,102870.0,102860.0,0.28902871]
["bitfinex-derivatives","BTCF0:USTF0",1750569971132,0.85594194,102870.0,102860.0,0.45111083]
["bitfinex-derivatives","BTCF0:USTF0",1750569971426,0.85594194,102870.0,102860.0,0.44453481]
["bitfinex-derivatives","BTCF0:USTF0",1750569974032,0.93562101,102870.0,102860.0,0.44453481]
["bitfinex-derivatives","BTCF0:USTF0",1750569985743,0.73232101,102870.0,102860.0,0.44453481]
["bitfinex-derivatives","BTCF0:USTF0",1750569985942,0.73232101,102870.0,102860.0,0.64683481]
["bitfinex-derivatives","BTCF0:USTF0",1750569986946,0.83702101,102870.0,102860.0,0.64683481]
["bitfinex-derivatives","BTCF0:USTF0",1750569988649,0.73232101,102870.0,102860.0,0.64683481]
["bitfinex-derivatives","BTCF0:USTF0",1750569992348,0.83642101,102870.0,102860.0,0.64683481]
["bitfinex-derivatives","BTCF0:USTF0",1750569997951,0.83650595,102870.0,102860.0,0.64683481]
["bitfinex-derivatives","BTCF0:USTF0",1750569998450,0.65272688,102870.0,102860.0,0.64683481]
["bitfinex-derivatives","BTCF0:USTF0",1750569998752,0.19372688,102870.0,102860.0,1.11073481]
["bitfinex-derivatives","BTCF0:USTF0",1750569998952,0.03823598,102870.0,102860.0,1.11073481]
["bitfinex-derivatives","BTCF0:USTF0",1750569999150,0.19412688,102870.0,102860.0,1.11073481]
["bitfinex-derivatives","BTCF0:USTF0",1750569999352,0.03863598,102870.0,102860.0,1.11073481]
["bitfinex-derivatives","BTCF0:USTF0",1750570004456,0.19412678,102870.0,102860.0,1.11073481]
["bitfinex-derivatives","BTCF0:USTF0",1750570005860,0.03823598,102870.0,102860.0,1.11073481]
["bitfinex-derivatives","BTCF0:USTF0",1750570006162,0.03863598,102870.0,102860.0,1.11073481]
["bitfinex-derivatives","BTCF0:USTF0",1750570006358,0.03823598,102870.0,102860.0,1.11073481]
["bitfinex-derivatives","BTCF0:USTF0",1750570006660,0.59913481,102890.0,102870.0,0.2720879]
["bitfinex-derivatives","BTCF0:USTF0",1750570006857,0.75459551,102890.0,102880.0,1.35658451]
["bitfinex-derivatives","BTCF0:USTF0",1750570008057,0.75759551,102890.0,102880.0,1.35658451]
["bitfinex-derivatives","BTCF0:USTF0",1750570008245,0.75859551,102890.0,102880.0,1.35658451]
["bitfinex-derivatives","BTCF0:USTF0",1750570009553,0.3658,102890.0,102880.0,1.64561322]
["bitfinex-derivatives","BTCF0:USTF0",1750570009755,0.5212607,102890.0,102880.0,1.64561322]
["bitfinex-derivatives","BTCF0:USTF0",1750570010145,0.5216607,102890.0,102880.0,1.37433526]
["bitfinex-derivatives","BTCF0:USTF0",1750570010849,0.5206607,102890.0,102880.0,1.37433526]
["bitfinex-derivatives","BTCF0:USTF0",1750570011051,0.5176607,102890.0,102880.0,1.37433526]
["bitfinex-derivatives","BTCF0:USTF0",1750570013561,0.5176607,102890.0,102880.0,1.66336397]
["bitfinex-derivatives","BTCF0:USTF0",1750570013859,0.3622,102890.0,102880.0,1.66336397]
["bitfinex-derivatives","BTCF0:USTF0",1750570014945,0.5176607,102890.0,102880.0,1.66336397]
["bitfinex-derivatives","BTCF0:USTF0",1750570017156,0.1568607,102890.0,102880.0,1.66336397]
["bitfinex-derivatives","BTCF0:USTF0",1750570017461,0.5176607,102890.0,102880.0,1.66336397]
["bitfinex-derivatives","BTCF0:USTF0",1750570018558,0.3622,102890.0,102880.0,1.05928397]
["bitfinex-derivatives","BTCF0:USTF0",1750570018765,0.5176607,102890.0,102880.0,1.80668397]
["bitfinex-derivatives","BTCF0:USTF0",1750570020358,0.5176607,102890.0,102880.0,0.66885526]
["bitfinex-derivatives","BTCF0:USTF0",1750570020564,0.6231607,102890.0,102880.0,0.60573526]
["bitfinex-derivatives","BTCF0:USTF0",1750570020867,0.8199607,102890.0,102880.0,0.01775075]
["bitfinex-derivatives","BTCF0:USTF0",1750570021056,1.1807607,102890.0,102880.0,0.62163075]
["bitfinex-derivatives","BTCF0:USTF0",1750570021371,1.1807607,102890.0,102880.0,0.01775075]
["bitfinex-derivatives","BTCF0:USTF0",1750570021661,1.1807607,102890.0,102880.0,0.17322655]
["bitfinex-derivatives","BTCF0:USTF0",1750570021862,1.1847607,102890.0,102880.0,0.17322655]
["bitfinex-derivatives","BTCF0:USTF0",1750570022961,1.1847607,102890.0,102880.0,0.46225526]
["bitfinex-derivatives","BTCF0:USTF0",1750570023464,1.1857607,102890.0,102880.0,0.46225526]
["bitfinex-derivatives","BTCF0:USTF0",1750570023662,1.1877607,102890.0,102880.0,0.46225526]
["bitfinex-derivatives","BTCF0:USTF0",1750570024968,1.1877607,102890.0,102880.0,0.44450451]
["bitfinex-derivatives","BTCF0:USTF0",1750570027160,0.1554758,102880.0,102870.0,1.26960831]
["bitfinex-derivatives","BTCF0:USTF0",1750570027359,0.73444211,102880.0,102870.0,0.66572831]
["bitfinex-derivatives","BTCF0:USTF0",1750570027759,0.7183758,102880.0,102870.0,0.66572831]
["bitfinex-derivatives","BTCF0:USTF0",1750570028169,0.2021,102880.0,102870.0,0.66572831]
["bitfinex-derivatives","BTCF0:USTF0",1750570028364,0.2031,102880.0,102870.0,0.66572831]
["bitfinex-derivatives","BTCF0:USTF0",1750570029369,0.3585758,102880.0,102870.0,0.66572831]
["bitfinex-derivatives","BTCF0:USTF0",1750570029559,0.2061,102880.0,102870.0,0.66572831]
["bitfinex-derivatives","BTCF0:USTF0",1750570032269,0.3615757,102880.0,102870.0,0.66572831]
["bitfinex-derivatives","BTCF0:USTF0",1750570033367,0.3615757,102880.0,102870.0,0.52224831]
["bitfinex-derivatives","BTCF0:USTF0",1750570033572,0.37369938,102880.0,102870.0,0.52224831]
["bitfinex-derivatives","BTCF0:USTF0",1750570033867,0.21822368,102880.0,102870.0,0.52224831]
["bitfinex-derivatives","BTCF0:USTF0",1750570035968,0.37369938,102880.0,102870.0,0.52224831]
["bitfinex-derivatives","BTCF0:USTF0",1750570036361,0.37369938,102880.0,102870.0,0.52127831]
["bitfinex-derivatives","BTCF0:USTF0",1750570036660,0.21822368,102880.0,102870.0,0.52127831]
["bitfinex-derivatives","BTCF0:USTF0",1750570036860,0.21822368,102880.0,102870.0,0.88110831]
["bitfinex-derivatives","BTCF0:USTF0",1750570037061,0.21822368,102880.0,102870.0,0.88013831]
["bitfinex-derivatives","BTCF0:USTF0",1750570037462,0.21822368,102880.0,102870.0,0.87915831]
["bitfinex-derivatives","BTCF0:USTF0",1750570037966,0.21822368,102880.0,102870.0,0.98008831]
["bitfinex-derivatives","BTCF0:USTF0",1750570038571,0.21822368,102880.0,102870.0,0.97814831]
["bitfinex-derivatives","BTCF0:USTF0",1750570038965,0.21822368,102880.0,102870.0,0.97716831]
["bitfinex-derivatives","BTCF0:USTF0",1750570039164,0.11752368,102880.0,102870.0,0.97716831]
["bitfinex-derivatives","BTCF0:USTF0",1750570039470,0.53356698,102890.0,102880.0,0.1545058]
["bitfinex-derivatives","BTCF0:USTF0",1750570039674,0.73656698,102890.0,102880.0,0.44353451]
["bitfinex-derivatives","BTCF0:USTF0",1750570039977,0.1554758,102880.0,102870.0,0.51446871]
["bitfinex-derivatives","BTCF0:USTF0",1750570040271,0.8229758,102880.0,102870.0,0.47462821]
["bitfinex-derivatives","BTCF0:USTF0",1750570041068,0.8229758,102880.0,102870.0,0.28902871]
["bitfinex-derivatives","BTCF0:USTF0",1750570041069,0.8618453,102880.0,102870.0,0.28902871]
["bitfinex-derivatives","BTCF0:USTF0",1750570041373,0.8618453,102880.0,102870.0,0.48338071]
["bitfinex-derivatives","BTCF0:USTF0",1750570042365,0.4621758,102880.0,102870.0,0.48338071]
["bitfinex-derivatives","BTCF0:USTF0",1750570042567,0.8229758,102880.0,102870.0,0.58288071]
["bitfinex-derivatives","BTCF0:USTF0",1750570042976,0.8229758,102880.0,102870.0,0.60047615]
["bitfinex-derivatives","BTCF0:USTF0",1750570047871,0.8229758,102880.0,102870.0,0.50097615]
["bitfinex-derivatives","BTCF0:USTF0",1750570049379,0.8269758,102880.0,102870.0,0.50097615]
["bitfinex-derivatives","BTCF0:USTF0",1750570050981,0.8269758,102880.0,102870.0,0.60627615]
["bitfinex-derivatives","BTCF0:USTF0",1750570054888,0.8269758,102880.0,102870.0,0.40782615]
["bitfinex-derivatives","BTCF0:USTF0",1750570055188,0.8269758,102880.0,102870.0,0.60217815]
["bitfinex-derivatives","BTCF0:USTF0",1750570055492,0.8269758,102880.0,102870.0,0.60119815]
["bitfinex-derivatives","BTCF0:USTF0",1750570055976,0.8269758,102880.0,102870.0,0.59925815]
["bitfinex-derivatives","BTCF0:USTF0",1750570056380,0.8269758,102880.0,102870.0,0.59730815]
["bitfinex-derivatives","BTCF0:USTF0",1750570057090,0.8269758,102880.0,102870.0,0.59633815]
["bitfinex-derivatives","BTCF0:USTF0",1750570057393,0.8269758,102880.0,102870.0,0.59536815]
["bitfinex-derivatives","BTCF0:USTF0",1750570057592,1.4306158,102880.0,102870.0,0.59536815]
["bitfinex-derivatives","BTCF0:USTF0",1750570057779,0.8269758,102880.0,102870.0,0.59536815]
["bitfinex-derivatives","BTCF0:USTF0",1750570057981,0.8269758,102880.0,102870.0,0.59438815]
["bitfinex-derivatives","BTCF0:USTF0",1750570060598,0.8269758,102880.0,102870.0,0.69488815]
["bitfinex-derivatives","BTCF0:USTF0",1750570062496,0.8269758,102880.0,102870.0,0.48908815]
["bitfinex-derivatives","BTCF0:USTF0",1750570062886,0.8269758,102880.0,102870.0,0.41668207]
["bitfinex-derivatives","BTCF0:USTF0",1750570070810,0.8269758,102880.0,102870.0,0.51888207]
["bitfinex-derivatives","BTCF0:USTF0",1750570071107,0.8269758,102880.0,102870.0,0.61808207]
["bitfinex-derivatives","BTCF0:USTF0",1750570071296,0.1594758,102880.0,102870.0,1.1955047]
["bitfinex-derivatives","BTCF0:USTF0",1750570071501,0.1594758,102880.0,102870.0,0.9325047]
["bitfinex-derivatives","BTCF0:USTF0",1750570071808,0.2562758,102880.0,102870.0,0.71588207]
["bitfinex-derivatives","BTCF0:USTF0",1750570072202,0.2562758,102880.0,102870.0,0.71491207]
["bitfinex-derivatives","BTCF0:USTF0",1750570072597,0.6170758,102880.0,102870.0,0.71491207]
["bitfinex-derivatives","BTCF0:USTF0",1750570072805,0.6170758,102880.0,102870.0,0.61614207]
["bitfinex-derivatives","BTCF0:USTF0",1750570073707,0.7153758,102880.0,102870.0,0.61419207]
["bitfinex-derivatives","BTCF0:USTF0",1750570073907,0.7153758,102880.0,102870.0,0.61322207]
["bitfinex-derivatives","BTCF0:USTF0",1750570074299,0.7153758,102880.0,102870.0,0.61225207]
["bitfinex-derivatives","BTCF0:USTF0",1750570074698,0.7153758,102880.0,102870.0,0.61127207]
["bitfinex-derivatives","BTCF0:USTF0",1750570075410,0.7153758,102880.0,102870.0,0.60933207]
["bitfinex-derivatives","BTCF0:USTF0",1750570075901,0.7153758,102880.0,102870.0,0.60835207]
["bitfinex-derivatives","BTCF0:USTF0",1750570076704,0.8183758,102880.0,102870.0,0.39172944]
["bitfinex-derivatives","BTCF0:USTF0",1750570076913,0.8183758,102880.0,102870.0,0.50915207]
["bitfinex-derivatives","BTCF0:USTF0",1750570078298,0.8183758,102880.0,102870.0,0.40695207]
["bitfinex-derivatives","BTCF0:USTF0",1750570080809,0.61673039,102880.0,102870.0,0.40695207]
["bitfinex-derivatives","BTCF0:USTF0",1750570081110,0.77221369,102880.0,102870.0,0.40695207]
["bitfinex-derivatives","BTCF0:USTF0",1750570083611,0.77221369,102880.0,102870.0,0.51065207]
["bitfinex-derivatives","BTCF0:USTF0",1750570085116,0.77221369,102880.0,102870.0,0.50968207]
["bitfinex-derivatives","BTCF0:USTF0",1750570085714,0.77221369,102880.0,102870.0,0.34722207]
["bitfinex-derivatives","BTCF0:USTF0",1750570085914,0.77221369,102880.0,102870.0,0.50270197]
["bitfinex-derivatives","BTCF0:USTF0",1750570086114,0.77221369,102880.0,102870.0,0.50172197]
["bitfinex-derivatives","BTCF0:USTF0",1750570086711,0.77221369,102880.0,102870.0,0.47580253]
["bitfinex-derivatives","BTCF0:USTF0",1750570086915,0.77221369,102880.0,102870.0,0.51467463]
["bitfinex-derivatives","BTCF0:USTF0",1750570087412,0.77221369,102880.0,102870.0,0.51272463]
["bitfinex-derivatives","BTCF0:USTF0",1750570087916,0.77221369,102880.0,102870.0,0.51467463]
["bitfinex-derivatives","BTCF0:USTF0",1750570088112,0.41141369,102880.0,102870.0,0.51467463]
["bitfinex-derivatives","BTCF0:USTF0",1750570088317,0.77221369,102880.0,102870.0,0.51370463]
["bitfinex-derivatives","BTCF0:USTF0",1750570088518,0.77221369,102880.0,102870.0,0.61410463]
["bitfinex-derivatives","BTCF0:USTF0",1750570088719,0.77221369,102880.0,102870.0,0.61312463]
["bitfinex-derivatives","BTCF0:USTF0",1750570090921,0.59762324,102880.0,102870.0,0.61312463]
["bitfinex-derivatives","BTCF0:USTF0",1750570091122,0.61373886,102880.0,102870.0,0.61312463]
["bitfinex-derivatives","BTCF0:USTF0",1750570094124,0.71373886,102880.0,102870.0,0.61312463]
["bitfinex-derivatives","BTCF0:USTF0",1750570094320,0.63239892,102880.0,102870.0,0.61312463]
["bitfinex-derivatives","BTCF0:USTF0",1750570094822,0.63239892,102880.0,102870.0,0.71542463]
["bitfinex-derivatives","BTCF0:USTF0",1750570096818,0.73559892,102880.0,102870.0,0.61312463]
["bitfinex-derivatives","BTCF0:USTF0",1750570097017,0.83959892,102880.0,102870.0,0.61312463]
["bitfinex-derivatives","BTCF0:USTF0",1750570097823,0.83959892,102880.0,102870.0,0.57425253]
["bitfinex-derivatives","BTCF0:USTF0",1750570099420,0.75763068,102880.0,102870.0,0.57425253]
["bitfinex-derivatives","BTCF0:USTF0",1750570099620,0.65443068,102880.0,102870.0,0.57425253]
["bitfinex-derivatives","BTCF0:USTF0",1750570099829,0.65443068,102880.0,102870.0,0.67175253]
["bitfinex-derivatives","BTCF0:USTF0",1750570101732,0.55443068,102880.0,102870.0,0.88837516]
["bitfinex-derivatives","BTCF0:USTF0",1750570101927,0.39894738,102880.0,102870.0,1.49121516]
["bitfinex-derivatives","BTCF0:USTF0",1750570102122,0.39934738,102880.0,102870.0,1.49121516]
["bitfinex-derivatives","BTCF0:USTF0",1750570102919,0.5561389,102890.0,102880.0,0.1554757]
["bitfinex-derivatives","BTCF0:USTF0",1750570103115,0.5569389,102890.0,102880.0,0.69672096]
["bitfinex-derivatives","BTCF0:USTF0",1750570103319,0.5569389,102890.0,102880.0,0.79482096]
["bitfinex-derivatives","BTCF0:USTF0",1750570103626,0.5569389,102890.0,102880.0,0.93778096]
["bitfinex-derivatives","BTCF0:USTF0",1750570104331,0.5202717,102890.0,102880.0,0.93778096]
["bitfinex-derivatives","BTCF0:USTF0",1750570104526,0.5212717,102890.0,102880.0,0.93778096]
["bitfinex-derivatives","BTCF0:USTF0",1750570104734,0.5216717,102890.0,102880.0,0.93778096]
["bitfinex-derivatives","BTCF0:USTF0",1750570105732,0.3662,102890.0,102880.0,0.93778096]
["bitfinex-derivatives","BTCF0:USTF0",1750570106234,0.3662,102890.0,102880.0,1.04558096]
["bitfinex-derivatives","BTCF0:USTF0",1750570107441,0.0054,102890.0,102880.0,1.04558096]
["bitfinex-derivatives","BTCF0:USTF0",1750570108236,0.0054,102890.0,102880.0,1.40638096]
["bitfinex-derivatives","BTCF0:USTF0",1750570109438,0.0054,102890.0,102880.0,1.48270958]
["bitfinex-derivatives","BTCF0:USTF0",1750570111239,0.1608607,102890.0,102880.0,1.48270958]
["bitfinex-derivatives","BTCF0:USTF0",1750570111540,0.1608607,102890.0,102880.0,1.38460958]
["bitfinex-derivatives","BTCF0:USTF0",1750570117041,0.0054,102890.0,102880.0,1.38460958]
["bitfinex-derivatives","BTCF0:USTF0",1750570117534,0.0054,102890.0,102880.0,1.02380958]
["bitfinex-derivatives","BTCF0:USTF0",1750570117942,0.0054,102890.0,102880.0,1.38460958]
["bitfinex-derivatives","BTCF0:USTF0",1750570118538,0.1608607,102890.0,102880.0,1.38460958]
["bitfinex-derivatives","BTCF0:USTF0",1750570119442,0.1608607,102890.0,102880.0,0.95136432]
["bitfinex-derivatives","BTCF0:USTF0",1750570119643,0.1608607,102890.0,102880.0,1.38460958]
["bitfinex-derivatives","BTCF0:USTF0",1750570121245,0.2644607,102890.0,102880.0,1.38460958]
["bitfinex-derivatives","BTCF0:USTF0",1750570121632,0.2644607,102890.0,102880.0,1.33994958]
["bitfinex-derivatives","BTCF0:USTF0",1750570121834,0.2644607,102890.0,102880.0,2.08518958]
["bitfinex-derivatives","BTCF0:USTF0",1750570122645,0.2644607,102890.0,102880.0,1.23194958]
["bitfinex-derivatives","BTCF0:USTF0",1750570122843,0.84188333,102890.0,102880.0,0.9006758]
["bitfinex-derivatives","BTCF0:USTF0",1750570123032,1.05628333,102890.0,102880.0,1.11729843]
["bitfinex-derivatives","BTCF0:USTF0",1750570123537,0.8396607,102890.0,102880.0,1.11729843]
["bitfinex-derivatives","BTCF0:USTF0",1750570124141,0.8396607,102890.0,102880.0,0.7577558]
["bitfinex-derivatives","BTCF0:USTF0",1750570124438,0.8396607,102890.0,102880.0,1.19100106]
["bitfinex-derivatives","BTCF0:USTF0",1750570125946,0.8396607,102890.0,102880.0,0.58872106]
["bitfinex-derivatives","BTCF0:USTF0",1750570126246,0.8396607,102890.0,102880.0,1.19096106]
["bitfinex-derivatives","BTCF0:USTF0",1750570126445,0.8396607,102890.0,102880.0,1.29886106]
["bitfinex-derivatives","BTCF0:USTF0",1750570128244,0.8396607,102890.0,102880.0,1.19096106]
["bitfinex-derivatives","BTCF0:USTF0",1750570130146,0.8396607,102890.0,102880.0,1.33352106]
["bitfinex-derivatives","BTCF0:USTF0",1750570131034,0.8396607,102890.0,102880.0,0.58872106]
["bitfinex-derivatives","BTCF0:USTF0",1750570131234,0.8396607,102890.0,102880.0,1.33348106]
["bitfinex-derivatives","BTCF0:USTF0",1750570132335,0.8396607,102890.0,102880.0,0.58872106]
["bitfinex-derivatives","BTCF0:USTF0",1750570132536,0.8396607,102890.0,102880.0,1.33344106]
["bitfinex-derivatives","BTCF0:USTF0",1750570134548,0.8396607,102890.0,102880.0,0.58872106]
["bitfinex-derivatives","BTCF0:USTF0",1750570134848,0.8396607,102890.0,102880.0,1.33340106]
["bitfinex-derivatives","BTCF0:USTF0",1750570136646,0.8396607,102890.0,102880.0,1.33336106]
["bitfinex-derivatives","BTCF0:USTF0",1750570138252,0.8396607,102890.0,102880.0,1.33750872]
["bitfinex-derivatives","BTCF0:USTF0",1750570138548,0.8396607,102890.0,102880.0,1.54520872]
["bitfinex-derivatives","BTCF0:USTF0",1750570142251,0.8396607,102890.0,102880.0,1.54106106]
["bitfinex-derivatives","BTCF0:USTF0",1750570143247,0.8396607,102890.0,102880.0,1.54520872]
["bitfinex-derivatives","BTCF0:USTF0",1750570143648,0.8396607,102890.0,102880.0,1.53363872]
["bitfinex-derivatives","BTCF0:USTF0",1750570146955,0.8396607,102890.0,102880.0,1.53266872]
["bitfinex-derivatives","BTCF0:USTF0",1750570147460,0.8396607,102890.0,102880.0,1.52852106]
["bitfinex-derivatives","BTCF0:USTF0",1750570147955,0.8396607,102890.0,102880.0,1.52755106]
["bitfinex-derivatives","BTCF0:USTF0",1750570148654,0.8396607,102890.0,102880.0,1.52366106]
["bitfinex-derivatives","BTCF0:USTF0",1750570149149,0.8396607,102890.0,102880.0,0.92162106]
["bitfinex-derivatives","BTCF0:USTF0",1750570149346,0.8396607,102890.0,102880.0,1.52338106]
["bitfinex-derivatives","BTCF0:USTF0",1750570149545,0.8396607,102890.0,102880.0,1.52240106]
["bitfinex-derivatives","BTCF0:USTF0",1750570149956,0.8396607,102890.0,102880.0,1.52046106]
["bitfinex-derivatives","BTCF0:USTF0",1750570150347,0.8396607,102890.0,102880.0,1.51948106]
["bitfinex-derivatives","BTCF0:USTF0",1750570151247,0.6252607,102890.0,102880.0,1.61848106]
["bitfinex-derivatives","BTCF0:USTF0",1750570152152,0.6252607,102890.0,102880.0,1.60389106]
["bitfinex-derivatives","BTCF0:USTF0",1750570152749,0.6252607,102890.0,102880.0,1.50489106]
["bitfinex-derivatives","BTCF0:USTF0",1750570152949,0.8238607,102890.0,102880.0,1.40479106]
["bitfinex-derivatives","BTCF0:USTF0",1750570153653,0.1554758,102880.0,102870.0,0.4437223]
["bitfinex-derivatives","BTCF0:USTF0",1750570153850,0.5162758,102880.0,102870.0,0.58011353]
["bitfinex-derivatives","BTCF0:USTF0",1750570154043,0.8165758,102880.0,102870.0,0.34637616]
["bitfinex-derivatives","BTCF0:USTF0",1750570154958,0.8175758,102880.0,102870.0,0.34637616]
["bitfinex-derivatives","BTCF0:USTF0",1750570155546,1.03419843,102880.0,102870.0,0.34637616]
["bitfinex-derivatives","BTCF0:USTF0",1750570155955,0.8185758,102880.0,102870.0,0.34637616]
["bitfinex-derivatives","BTCF0:USTF0",1750570156155,0.1574758,102880.0,102870.0,0.34637616]
["bitfinex-derivatives","BTCF0:USTF0",1750570156451,0.1574758,102880.0,102870.0,0.44577616]
["bitfinex-derivatives","BTCF0:USTF0",1750570156854,0.1574758,102880.0,102870.0,0.66239879]
["bitfinex-derivatives","BTCF0:USTF0",1750570157051,0.1578758,102880.0,102870.0,0.66239879]
["bitfinex-derivatives","BTCF0:USTF0",1750570157251,0.1578758,102880.0,102870.0,1.60673879]
["bitfinex-derivatives","BTCF0:USTF0",1750570157861,0.1578758,102880.0,102870.0,1.39011616]
["bitfinex-derivatives","BTCF0:USTF0",1750570159557,0.1578758,102880.0,102870.0,1.39426382]
["bitfinex-derivatives","BTCF0:USTF0",1750570160962,0.1574758,102880.0,102870.0,1.39426382]
["bitfinex-derivatives","BTCF0:USTF0",1750570161261,0.1578758,102880.0,102870.0,1.39426382]
["bitfinex-derivatives","BTCF0:USTF0",1750570162567,0.1578758,102880.0,102870.0,1.39011616]
["bitfinex-derivatives","BTCF0:USTF0",1750570163261,0.78184814,102890.0,102880.0,0.37209843]
["bitfinex-derivatives","BTCF0:USTF0",1750570163459,0.9449647,102890.0,102880.0,0.37209843]
["bitfinex-derivatives","BTCF0:USTF0",1750570164364,0.9459647,102890.0,102880.0,0.37209843]
["bitfinex-derivatives","BTCF0:USTF0",1750570164563,1.16558733,102890.0,102880.0,0.37209843]
["bitfinex-derivatives","BTCF0:USTF0",1750570165455,1.12671903,102890.0,102880.0,0.37209843]
["bitfinex-derivatives","BTCF0:USTF0",1750570174671,1.12671903,102890.0,102880.0,0.37624609]
["bitfinex-derivatives","BTCF0:USTF0",1750570174870,1.12671903,102890.0,102880.0,0.59286872]
["bitfinex-derivatives","BTCF0:USTF0",1750570174871,0.5987964,102890.0,102880.0,0.59286872]
["bitfinex-derivatives","BTCF0:USTF0",1750570175172,0.5987964,102890.0,102880.0,0.89266872]
["bitfinex-derivatives","BTCF0:USTF0",1750570175472,0.5979964,102890.0,102880.0,0.89266872]
["bitfinex-derivatives","BTCF0:USTF0",1750570176173,0.5983964,102890.0,102880.0,0.89266872]
["bitfinex-derivatives","BTCF0:USTF0",1750570178972,0.5206606,102890.0,102880.0,0.89266872]
["bitfinex-derivatives","BTCF0:USTF0",1750570179272,0.5206606,102890.0,102880.0,1.49374872]
["bitfinex-derivatives","BTCF0:USTF0",1750570179472,0.5202606,102890.0,102880.0,1.49374872]
["bitfinex-derivatives","BTCF0:USTF0",1750570179771,0.5206606,102890.0,102880.0,1.48960106]
["bitfinex-derivatives","BTCF0:USTF0",1750570179970,0.5202606,102890.0,102880.0,1.48960106]
["bitfinex-derivatives","BTCF0:USTF0",1750570180158,0.5206605,102890.0,102880.0,1.48960106]
["bitfinex-derivatives","BTCF0:USTF0",1750570180358,0.3652,102890.0,102880.0,1.48960106]
["bitfinex-derivatives","BTCF0:USTF0",1750570180773,0.5176605,102890.0,102880.0,1.49474872]
["bitfinex-derivatives","BTCF0:USTF0",1750570180972,0.5166605,102890.0,102880.0,1.49574872]
["bitfinex-derivatives","BTCF0:USTF0",1750570181772,0.5166605,102890.0,102880.0,1.49160106]
["bitfinex-derivatives","BTCF0:USTF0",1750570182775,0.5166605,102890.0,102880.0,1.49574872]
["bitfinex-derivatives","BTCF0:USTF0",1750570182969,0.1558605,102890.0,102880.0,1.49574872]
["bitfinex-derivatives","BTCF0:USTF0",1750570183272,0.1558605,102890.0,102880.0,1.85654872]
["bitfinex-derivatives","BTCF0:USTF0",1750570184575,0.0004,102890.0,102880.0,1.85654872]
["bitfinex-derivatives","BTCF0:USTF0",1750570185283,0.2339854,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750570185573,0.25021385,102900.0,102890.0,0.68148323]
["bitfinex-derivatives","BTCF0:USTF0",1750570186162,0.21134935,102900.0,102890.0,0.68940287]
["bitfinex-derivatives","BTCF0:USTF0",1750570186870,0.21234935,102900.0,102890.0,0.68940287]
["bitfinex-derivatives","BTCF0:USTF0",1750570188575,0.01802845,102900.0,102890.0,1.0479055]
["bitfinex-derivatives","BTCF0:USTF0",1750570188777,0.01802845,102900.0,102890.0,1.4087055]
["bitfinex-derivatives","BTCF0:USTF0",1750570189072,0.01762845,102900.0,102890.0,1.4087055]
["bitfinex-derivatives","BTCF0:USTF0",1750570189376,0.01762845,102900.0,102890.0,1.4097055]
["bitfinex-derivatives","BTCF0:USTF0",1750570190476,0.01662845,102900.0,102890.0,1.4107055]
["bitfinex-derivatives","BTCF0:USTF0",1750570190983,0.01662845,102900.0,102890.0,1.41485316]
["bitfinex-derivatives","BTCF0:USTF0",1750570192978,0.17207395,102900.0,102890.0,1.41485316]
["bitfinex-derivatives","BTCF0:USTF0",1750570193685,0.01662845,102900.0,102890.0,1.41485316]
["bitfinex-derivatives","BTCF0:USTF0",1750570194173,0.01662845,102900.0,102890.0,1.4107055]
["bitfinex-derivatives","BTCF0:USTF0",1750570201085,0.01662845,102900.0,102890.0,1.41485316]
["bitfinex-derivatives","BTCF0:USTF0",1750570204382,0.01662845,102900.0,102890.0,1.31155316]
["bitfinex-derivatives","BTCF0:USTF0",1750570204684,0.33212845,102900.0,102890.0,1.31155316]
["bitfinex-derivatives","BTCF0:USTF0",1750570207188,0.33212845,102900.0,102890.0,1.3074055]
["bitfinex-derivatives","BTCF0:USTF0",1750570209086,0.48757395,102900.0,102890.0,1.1013055]
["bitfinex-derivatives","BTCF0:USTF0",1750570209284,0.48757395,102900.0,102890.0,0.9594255]
["bitfinex-derivatives","BTCF0:USTF0",1750570209485,0.48757395,102900.0,102890.0,1.7014655]
["bitfinex-derivatives","BTCF0:USTF0",1750570210194,0.48757395,102900.0,102890.0,1.12404287]
["bitfinex-derivatives","BTCF0:USTF0",1750570210690,0.48757395,102900.0,102890.0,1.48484287]
["bitfinex-derivatives","BTCF0:USTF0",1750570211391,0.48757395,102900.0,102890.0,1.48480287]
["bitfinex-derivatives","BTCF0:USTF0",1750570213083,0.48757395,102900.0,102890.0,1.12400287]
["bitfinex-derivatives","BTCF0:USTF0",1750570213293,0.84837395,102900.0,102890.0,0.37408323]
["bitfinex-derivatives","BTCF0:USTF0",1750570213677,0.84837395,102900.0,102890.0,0.97416323]
["bitfinex-derivatives","BTCF0:USTF0",1750570213883,0.84837395,102900.0,102890.0,0.3824478]
["bitfinex-derivatives","BTCF0:USTF0",1750570214088,0.84837395,102900.0,102890.0,0.97416323]
["bitfinex-derivatives","BTCF0:USTF0",1750570214390,1.06499658,102900.0,102890.0,0.37408323]
["bitfinex-derivatives","BTCF0:USTF0",1750570214888,0.84837395,102900.0,102890.0,0.37408323]
["bitfinex-derivatives","BTCF0:USTF0",1750570215392,0.84837395,102900.0,102890.0,0.37308323]
["bitfinex-derivatives","BTCF0:USTF0",1750570215691,0.84837395,102900.0,102890.0,0.37408323]
["bitfinex-derivatives","BTCF0:USTF0",1750570216082,0.84937395,102900.0,102890.0,0.37308323]
["bitfinex-derivatives","BTCF0:USTF0",1750570216392,0.84937395,102900.0,102890.0,0.37623089]
["bitfinex-derivatives","BTCF0:USTF0",1750570217493,0.84937395,102900.0,102890.0,0.37208323]
["bitfinex-derivatives","BTCF0:USTF0",1750570218093,1.06599658,102900.0,102890.0,0.37208323]
["bitfinex-derivatives","BTCF0:USTF0",1750570218489,1.06599658,102900.0,102890.0,0.37623089]
["bitfinex-derivatives","BTCF0:USTF0",1750570219895,1.06599658,102900.0,102890.0,0.15960826]
["bitfinex-derivatives","BTCF0:USTF0",1750570220098,1.06599658,102900.0,102890.0,0.37623089]
["bitfinex-derivatives","BTCF0:USTF0",1750570220484,1.06599658,102900.0,102890.0,0.37208323]
["bitfinex-derivatives","BTCF0:USTF0",1750570221597,1.06599658,102900.0,102890.0,0.38055583]
["bitfinex-derivatives","BTCF0:USTF0",1750570221793,1.06599658,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750570222095,1.06599658,102900.0,102890.0,0.37208323]
["bitfinex-derivatives","BTCF0:USTF0",1750570222295,0.88921744,102900.0,102890.0,0.35256323]
["bitfinex-derivatives","BTCF0:USTF0",1750570222486,0.90547631,102900.0,102890.0,0.37029153]
["bitfinex-derivatives","BTCF0:USTF0",1750570222986,0.90547631,102900.0,102890.0,0.34403153]
["bitfinex-derivatives","BTCF0:USTF0",1750570223595,0.90547631,102900.0,102890.0,0.32630323]
["bitfinex-derivatives","BTCF0:USTF0",1750570225191,0.90547631,102900.0,102890.0,0.33468742]
["bitfinex-derivatives","BTCF0:USTF0",1750570225390,0.68885368,102900.0,102890.0,0.33468742]
["bitfinex-derivatives","BTCF0:USTF0",1750570225592,0.79205368,102900.0,102890.0,0.33468742]
["bitfinex-derivatives","BTCF0:USTF0",1750570226494,0.79205368,102900.0,102890.0,0.33883508]
["bitfinex-derivatives","BTCF0:USTF0",1750570226694,0.43125368,102900.0,102890.0,0.33883508]
["bitfinex-derivatives","BTCF0:USTF0",1750570227296,0.43125368,102900.0,102890.0,0.33786508]
["bitfinex-derivatives","BTCF0:USTF0",1750570227500,0.79205368,102900.0,102890.0,0.33786508]
["bitfinex-derivatives","BTCF0:USTF0",1750570227696,0.79205368,102900.0,102890.0,0.32948089]
["bitfinex-derivatives","BTCF0:USTF0",1750570227899,0.79205368,102900.0,102890.0,0.43761089]
["bitfinex-derivatives","BTCF0:USTF0",1750570228495,0.86978268,102900.0,102890.0,0.37623089]
["bitfinex-derivatives","BTCF0:USTF0",1750570228798,1.12526981,102900.0,102890.0,0.37623089]
["bitfinex-derivatives","BTCF0:USTF0",1750570229498,1.12526981,102900.0,102890.0,0.37208323]
["bitfinex-derivatives","BTCF0:USTF0",1750570231896,1.12526981,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750570232198,1.12526981,102900.0,102890.0,0.37208323]
["bitfinex-derivatives","BTCF0:USTF0",1750570234698,1.12526981,102900.0,102890.0,0.37623089]
["bitfinex-derivatives","BTCF0:USTF0",1750570235400,0.90864718,102900.0,102890.0,0.37623089]
["bitfinex-derivatives","BTCF0:USTF0",1750570235608,0.90864718,102900.0,102890.0,0.47993089]
["bitfinex-derivatives","BTCF0:USTF0",1750570235609,0.86049787,102900.0,102890.0,0.47993089]
["bitfinex-derivatives","BTCF0:USTF0",1750570235904,0.86049787,102900.0,102890.0,0.68673089]
["bitfinex-derivatives","BTCF0:USTF0",1750570236095,0.86049787,102900.0,102890.0,0.58193089]
["bitfinex-derivatives","BTCF0:USTF0",1750570236401,0.96759787,102900.0,102890.0,0.58193089]
["bitfinex-derivatives","BTCF0:USTF0",1750570236600,0.8441541,102900.0,102890.0,0.58193089]
["bitfinex-derivatives","BTCF0:USTF0",1750570236799,1.06077673,102900.0,102890.0,0.37623089]
["bitfinex-derivatives","BTCF0:USTF0",1750570237700,1.06077673,102900.0,102890.0,0.37208333]
["bitfinex-derivatives","BTCF0:USTF0",1750570237906,0.1554607,102890.0,102880.0,0.7677289]
["bitfinex-derivatives","BTCF0:USTF0",1750570238093,0.94718333,102890.0,102880.0,0.3202471]
["bitfinex-derivatives","BTCF0:USTF0",1750570238405,1.05778333,102890.0,102880.0,0.3591153]
["bitfinex-derivatives","BTCF0:USTF0",1750570239103,0.69698333,102890.0,102880.0,0.3591153]
["bitfinex-derivatives","BTCF0:USTF0",1750570239291,0.69698333,102890.0,102880.0,0.3601153]
["bitfinex-derivatives","BTCF0:USTF0",1750570239694,0.69698333,102890.0,102880.0,0.3611153]
["bitfinex-derivatives","BTCF0:USTF0",1750570240501,0.69698333,102890.0,102880.0,0.1574757]
["bitfinex-derivatives","BTCF0:USTF0",1750570240705,1.05778333,102890.0,102870.0,0.41949496]
["bitfinex-derivatives","BTCF0:USTF0",1750570241006,0.3599757,102880.0,102870.0,0.21662263]
["bitfinex-derivatives","BTCF0:USTF0",1750570241201,0.37580121,102880.0,102870.0,0.21662263]
["bitfinex-derivatives","BTCF0:USTF0",1750570241800,0.37580121,102880.0,102870.0,0.21862263]
["bitfinex-derivatives","BTCF0:USTF0",1750570242200,0.41467231,102880.0,102870.0,0.47252728]
["bitfinex-derivatives","BTCF0:USTF0",1750570242599,0.41467231,102880.0,102870.0,0.47052728]
["bitfinex-derivatives","BTCF0:USTF0",1750570242800,0.41567231,102880.0,102870.0,0.82832728]
["bitfinex-derivatives","BTCF0:USTF0",1750570243106,0.45454351,102880.0,102870.0,0.86719988]
["bitfinex-derivatives","BTCF0:USTF0",1750570244107,0.45454351,102880.0,102870.0,0.96879988]
["bitfinex-derivatives","BTCF0:USTF0",1750570246000,0.45454351,102880.0,102870.0,1.06909988]
["bitfinex-derivatives","BTCF0:USTF0",1750570246706,0.45454351,102880.0,102870.0,1.16849988]
["bitfinex-derivatives","BTCF0:USTF0",1750570249610,0.45454351,102880.0,102870.0,0.80769988]
["bitfinex-derivatives","BTCF0:USTF0",1750570249811,0.45454351,102880.0,102870.0,1.16849988]
["bitfinex-derivatives","BTCF0:USTF0",1750570250813,0.45454351,102880.0,102870.0,1.17264754]
["bitfinex-derivatives","BTCF0:USTF0",1750570251113,0.41567231,102880.0,102870.0,1.17264754]
["bitfinex-derivatives","BTCF0:USTF0",1750570251710,0.41567231,102880.0,102870.0,0.95602491]
["bitfinex-derivatives","BTCF0:USTF0",1750570251905,0.41567231,102880.0,102870.0,1.16849988]
["bitfinex-derivatives","BTCF0:USTF0",1750570253019,0.31537231,102880.0,102870.0,1.17264754]
["bitfinex-derivatives","BTCF0:USTF0",1750570253510,0.31537231,102880.0,102870.0,1.77184754]
["bitfinex-derivatives","BTCF0:USTF0",1750570253917,0.31537231,102880.0,102870.0,1.76769988]
["bitfinex-derivatives","BTCF0:USTF0",1750570256214,0.27650121,102880.0,102870.0,1.76769988]
["bitfinex-derivatives","BTCF0:USTF0",1750570256816,0.17230121,102880.0,102870.0,1.76769988]
["bitfinex-derivatives","BTCF0:USTF0",1750570257017,0.17270121,102880.0,102870.0,1.77184754]
["bitfinex-derivatives","BTCF0:USTF0",1750570257210,0.01722551,102880.0,102870.0,1.77184754]
["bitfinex-derivatives","BTCF0:USTF0",1750570257410,0.01622551,102880.0,102870.0,1.77284754]
["bitfinex-derivatives","BTCF0:USTF0",1750570259117,0.01622551,102880.0,102870.0,1.76869988]
["bitfinex-derivatives","BTCF0:USTF0",1750570259419,0.17170121,102880.0,102870.0,1.76869988]
["bitfinex-derivatives","BTCF0:USTF0",1750570262116,0.17170121,102880.0,102870.0,1.77284754]
["bitfinex-derivatives","BTCF0:USTF0",1750570263018,0.17170121,102880.0,102870.0,1.76849988]
["bitfinex-derivatives","BTCF0:USTF0",1750570264415,0.01622551,102880.0,102870.0,1.98512251]
["bitfinex-derivatives","BTCF0:USTF0",1750570264616,0.17170121,102880.0,102870.0,1.98512251]
["bitfinex-derivatives","BTCF0:USTF0",1750570264811,0.17130121,102880.0,102870.0,1.98512251]
["bitfinex-derivatives","BTCF0:USTF0",1750570265005,0.17170121,102880.0,102870.0,1.98512251]
["bitfinex-derivatives","BTCF0:USTF0",1750570265215,0.01622551,102880.0,102870.0,2.12929988]
["bitfinex-derivatives","BTCF0:USTF0",1750570265417,0.01622551,102880.0,102870.0,2.34592251]
["bitfinex-derivatives","BTCF0:USTF0",1750570266721,0.17170111,102880.0,102870.0,2.34592251]
["bitfinex-derivatives","BTCF0:USTF0",1750570267224,0.17170111,102880.0,102870.0,2.12929988]
["bitfinex-derivatives","BTCF0:USTF0",1750570270727,0.01622551,102880.0,102870.0,2.12929988]
["bitfinex-derivatives","BTCF0:USTF0",1750570270918,0.01622551,102880.0,102870.0,2.34592251]
["bitfinex-derivatives","BTCF0:USTF0",1750570271423,0.17170121,102880.0,102870.0,2.34592251]
["bitfinex-derivatives","BTCF0:USTF0",1750570275528,0.01622551,102880.0,102870.0,2.34592251]
["bitfinex-derivatives","BTCF0:USTF0",1750570275837,0.01582551,102880.0,102870.0,2.34592251]
["bitfinex-derivatives","BTCF0:USTF0",1750570276131,0.01622551,102880.0,102870.0,2.34592251]
["bitfinex-derivatives","BTCF0:USTF0",1750570278632,0.28406012,102890.0,102880.0,0.1554757]
["bitfinex-derivatives","BTCF0:USTF0",1750570278833,0.28406012,102890.0,102880.0,1.26582096]
["bitfinex-derivatives","BTCF0:USTF0",1750570279439,0.105,102890.0,102880.0,1.26582096]
["bitfinex-derivatives","BTCF0:USTF0",1750570279934,0.106,102890.0,102880.0,1.26582096]
["bitfinex-derivatives","BTCF0:USTF0",1750570280138,0.108,102890.0,102880.0,1.40646096]
["bitfinex-derivatives","BTCF0:USTF0",1750570282535,0.107,102890.0,102880.0,1.40646096]
["bitfinex-derivatives","BTCF0:USTF0",1750570283029,0.105,102890.0,102880.0,1.40646096]
["bitfinex-derivatives","BTCF0:USTF0",1750570283238,0.2604606,102890.0,102880.0,1.40646096]
["bitfinex-derivatives","BTCF0:USTF0",1750570285133,0.4708606,102890.0,102880.0,1.40646096]
["bitfinex-derivatives","BTCF0:USTF0",1750570287549,0.2604606,102890.0,102880.0,1.40646096]
["bitfinex-derivatives","BTCF0:USTF0",1750570296335,0.3618606,102890.0,102880.0,1.40646096]
["bitfinex-derivatives","BTCF0:USTF0",1750570296537,0.4692606,102890.0,102880.0,1.40646096]
["bitfinex-derivatives","BTCF0:USTF0",1750570297136,0.4692606,102890.0,102880.0,1.29996096]
["bitfinex-derivatives","BTCF0:USTF0",1750570298946,0.4692606,102890.0,102880.0,1.40296096]
["bitfinex-derivatives","BTCF0:USTF0",1750570300037,0.4692606,102890.0,102880.0,0.9697157]
["bitfinex-derivatives","BTCF0:USTF0",1750570300241,0.4692606,102890.0,102880.0,1.40296096]
["bitfinex-derivatives","BTCF0:USTF0",1750570301048,0.2064,102890.0,102880.0,1.40296096]
["bitfinex-derivatives","BTCF0:USTF0",1750570301341,0.3618604,102890.0,102880.0,1.40296096]
["bitfinex-derivatives","BTCF0:USTF0",1750570301950,0.0008,102890.0,102880.0,1.61958359]
["bitfinex-derivatives","BTCF0:USTF0",1750570302341,0.3027182,102900.0,102890.0,0.1554604]
["bitfinex-derivatives","BTCF0:USTF0",1750570302549,0.3027182,102900.0,102890.0,1.34844067]
["bitfinex-derivatives","BTCF0:USTF0",1750570302550,0.5169182,102900.0,102890.0,1.34844067]
["bitfinex-derivatives","BTCF0:USTF0",1750570303949,0.5189182,102900.0,102890.0,1.34844067]
["bitfinex-derivatives","BTCF0:USTF0",1750570304750,0.5199182,102900.0,102890.0,1.13181804]
["bitfinex-derivatives","BTCF0:USTF0",1750570305051,0.5199182,102900.0,102890.0,1.34844067]
["bitfinex-derivatives","BTCF0:USTF0",1750570307052,0.8807182,102900.0,102890.0,0.98764067]
["bitfinex-derivatives","BTCF0:USTF0",1750570308451,0.5199182,102900.0,102890.0,0.98764067]
["bitfinex-derivatives","BTCF0:USTF0",1750570308759,0.5199182,102900.0,102890.0,1.34844067]
["bitfinex-derivatives","BTCF0:USTF0",1750570308943,0.5199182,102900.0,102890.0,0.98764067]
["bitfinex-derivatives","BTCF0:USTF0",1750570309148,1.09734083,102900.0,102890.0,0.38956067]
["bitfinex-derivatives","BTCF0:USTF0",1750570309350,1.09734083,102900.0,102890.0,0.98748067]
["bitfinex-derivatives","BTCF0:USTF0",1750570309957,0.73654083,102900.0,102890.0,0.98748067]
["bitfinex-derivatives","BTCF0:USTF0",1750570310259,1.09734083,102900.0,102890.0,0.77081804]
["bitfinex-derivatives","BTCF0:USTF0",1750570310446,1.09734083,102900.0,102890.0,0.98744067]
["bitfinex-derivatives","BTCF0:USTF0",1750570314859,1.09426954,102900.0,102890.0,0.98744067]
["bitfinex-derivatives","BTCF0:USTF0",1750570317256,1.09426954,102900.0,102890.0,0.01747764]
["bitfinex-derivatives","BTCF0:USTF0",1750570317458,1.31089217,102900.0,102880.0,0.1554663]
["bitfinex-derivatives","BTCF0:USTF0",1750570317764,1.06278693,102890.0,102880.0,0.7531956]
["bitfinex-derivatives","BTCF0:USTF0",1750570317954,1.16798693,102890.0,102880.0,0.37209823]
["bitfinex-derivatives","BTCF0:USTF0",1750570318151,0.9513643,102890.0,102870.0,1.07127943]
["bitfinex-derivatives","BTCF0:USTF0",1750570318346,0.84948693,102890.0,102880.0,0.1554756]
["bitfinex-derivatives","BTCF0:USTF0",1750570319059,0.1554757,102880.0,102870.0,1.22675703]
["bitfinex-derivatives","BTCF0:USTF0",1750570319257,0.38800953,102880.0,102870.0,0.1554776]
["bitfinex-derivatives","BTCF0:USTF0",1750570319461,0.38800953,102880.0,102870.0,0.96982023]
["bitfinex-derivatives","BTCF0:USTF0",1750570319851,0.38800953,102880.0,102870.0,0.81434263]
["bitfinex-derivatives","BTCF0:USTF0",1750570320048,0.7646912,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750570320462,0.98331383,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750570320656,0.1554908,102870.0,102860.0,1.12740582]
["bitfinex-derivatives","BTCF0:USTF0",1750570320962,0.37211343,102870.0,102860.0,0.64971582]
["bitfinex-derivatives","BTCF0:USTF0",1750570321161,0.37211343,102870.0,102860.0,0.8309673]
["bitfinex-derivatives","BTCF0:USTF0",1750570321363,0.37211343,102870.0,102860.0,1.04758993]
["bitfinex-derivatives","BTCF0:USTF0",1750570322371,0.37211343,102870.0,102860.0,0.44986993]
["bitfinex-derivatives","BTCF0:USTF0",1750570323064,0.37411343,102870.0,102860.0,0.44986993]
["bitfinex-derivatives","BTCF0:USTF0",1750570324155,0.37411343,102870.0,102860.0,0.2332473]
["bitfinex-derivatives","BTCF0:USTF0",1750570324465,0.37411343,102870.0,102860.0,0.44986993]
["bitfinex-derivatives","BTCF0:USTF0",1750570324659,0.37411343,102870.0,102860.0,0.46518692]
["bitfinex-derivatives","BTCF0:USTF0",1750570326465,0.1574908,102870.0,102860.0,0.57408692]
["bitfinex-derivatives","BTCF0:USTF0",1750570327366,0.1574908,102870.0,102860.0,0.35746429]
["bitfinex-derivatives","BTCF0:USTF0",1750570327570,0.1574908,102870.0,102860.0,0.57408692]
["bitfinex-derivatives","BTCF0:USTF0",1750570328272,0.37411343,102870.0,102860.0,0.57408692]
["bitfinex-derivatives","BTCF0:USTF0",1750570329576,0.1555058,102860.0,102850.0,0.61379065]
["bitfinex-derivatives","BTCF0:USTF0",1750570329766,0.58875106,102860.0,102850.0,0.61379065]
["bitfinex-derivatives","BTCF0:USTF0",1750570329966,0.58875106,102860.0,102850.0,0.83041328]
["bitfinex-derivatives","BTCF0:USTF0",1750570329967,0.37212843,102860.0,102850.0,0.83041328]
["bitfinex-derivatives","BTCF0:USTF0",1750570330472,0.73292843,102860.0,102850.0,0.38285268]
["bitfinex-derivatives","BTCF0:USTF0",1750570330669,0.84452843,102860.0,102850.0,0.0388794]
["bitfinex-derivatives","BTCF0:USTF0",1750570330966,0.84452843,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750570330967,0.7056634,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750570331174,0.7445429,102860.0,102850.0,0.1953905]
["bitfinex-derivatives","BTCF0:USTF0",1750570331672,0.7445429,102860.0,102850.0,0.2975905]
["bitfinex-derivatives","BTCF0:USTF0",1750570332076,0.7445429,102860.0,102850.0,0.3364699]
["bitfinex-derivatives","BTCF0:USTF0",1750570332670,0.7445429,102860.0,102850.0,0.2510399]
["bitfinex-derivatives","BTCF0:USTF0",1750570333064,0.7445429,102860.0,102850.0,0.2899193]
["bitfinex-derivatives","BTCF0:USTF0",1750570334574,0.7445429,102860.0,102850.0,0.4015193]
["bitfinex-derivatives","BTCF0:USTF0",1750570335072,0.6329429,102860.0,102850.0,0.4015193]
["bitfinex-derivatives","BTCF0:USTF0",1750570335576,0.5940634,102860.0,102850.0,0.4015193]
["bitfinex-derivatives","BTCF0:USTF0",1750570336368,0.5940634,102860.0,102850.0,0.5054193]
["bitfinex-derivatives","BTCF0:USTF0",1750570338976,0.5940634,102860.0,102850.0,0.52320604]
["bitfinex-derivatives","BTCF0:USTF0",1750570339478,0.61595792,102860.0,102850.0,0.52320604]
["bitfinex-derivatives","BTCF0:USTF0",1750570339779,0.53820032,102860.0,102850.0,0.52320604]
["bitfinex-derivatives","BTCF0:USTF0",1750570339981,0.53860032,102860.0,102850.0,0.81215089]
["bitfinex-derivatives","BTCF0:USTF0",1750570340274,0.53860032,102860.0,102850.0,1.73739889]
["bitfinex-derivatives","BTCF0:USTF0",1750570340275,0.0004,102860.0,102850.0,1.73739889]
["bitfinex-derivatives","BTCF0:USTF0",1750570340479,0.0004,102860.0,102850.0,1.17295089]
["bitfinex-derivatives","BTCF0:USTF0",1750570340879,0.5551651,102870.0,102860.0,0.1555058]
["bitfinex-derivatives","BTCF0:USTF0",1750570341079,0.61592915,102870.0,102860.0,1.1097458]
["bitfinex-derivatives","BTCF0:USTF0",1750570341280,0.61672915,102870.0,102860.0,1.1097458]
["bitfinex-derivatives","BTCF0:USTF0",1750570341981,0.61672915,102870.0,102860.0,0.3721058]
["bitfinex-derivatives","BTCF0:USTF0",1750570342285,0.61872915,102870.0,102860.0,1.1097058]
["bitfinex-derivatives","BTCF0:USTF0",1750570342880,0.61972915,102870.0,102860.0,1.1097058]
["bitfinex-derivatives","BTCF0:USTF0",1750570345480,0.82892915,102870.0,102860.0,1.1097058]
["bitfinex-derivatives","BTCF0:USTF0",1750570345986,1.225374,102870.0,102860.0,0.8930658]
["bitfinex-derivatives","BTCF0:USTF0",1750570347678,1.225374,102870.0,102860.0,0.1555058]
["bitfinex-derivatives","BTCF0:USTF0",1750570348177,0.1555058,102860.0,102850.0,1.60706816]
["bitfinex-derivatives","BTCF0:USTF0",1750570348386,0.75429585,102860.0,102850.0,1.2818681]
["bitfinex-derivatives","BTCF0:USTF0",1750570348582,0.77024054,102860.0,102850.0,1.2818681]
["bitfinex-derivatives","BTCF0:USTF0",1750570349486,0.77024054,102860.0,102850.0,1.28701576]
["bitfinex-derivatives","BTCF0:USTF0",1750570349669,0.77024054,102860.0,102850.0,1.03885556]
["bitfinex-derivatives","BTCF0:USTF0",1750570349981,0.77024054,102860.0,102850.0,1.07676496]
["bitfinex-derivatives","BTCF0:USTF0",1750570351986,0.77024054,102860.0,102850.0,0.47932496]
["bitfinex-derivatives","BTCF0:USTF0",1750570352179,1.05918539,102860.0,102850.0,0.30074866]
["bitfinex-derivatives","BTCF0:USTF0",1750570352378,1.05918539,102860.0,102850.0,0.89810866]
["bitfinex-derivatives","BTCF0:USTF0",1750570352586,0.77024054,102860.0,102850.0,0.89810866]
["bitfinex-derivatives","BTCF0:USTF0",1750570352888,0.77024054,102860.0,102850.0,1.11479917]
["bitfinex-derivatives","BTCF0:USTF0",1750570352889,0.98693105,102860.0,102850.0,1.11479917]
["bitfinex-derivatives","BTCF0:USTF0",1750570353588,0.98693105,102860.0,102850.0,1.11379917]
["bitfinex-derivatives","BTCF0:USTF0",1750570353885,0.98793105,102860.0,102850.0,1.11379917]
["bitfinex-derivatives","BTCF0:USTF0",1750570354291,0.98793105,102860.0,102850.0,0.97371917]
["bitfinex-derivatives","BTCF0:USTF0",1750570354682,0.98993105,102860.0,102850.0,0.97371917]
["bitfinex-derivatives","BTCF0:USTF0",1750570355389,0.62913105,102860.0,102850.0,0.97371917]
["bitfinex-derivatives","BTCF0:USTF0",1750570355583,0.62913105,102860.0,102850.0,1.08151917]
["bitfinex-derivatives","BTCF0:USTF0",1750570356282,0.73063105,102860.0,102850.0,1.08151917]
["bitfinex-derivatives","BTCF0:USTF0",1750570357987,0.51394054,102860.0,102850.0,1.08151917]
["bitfinex-derivatives","BTCF0:USTF0",1750570358189,0.73063105,102860.0,102850.0,1.08151917]
["bitfinex-derivatives","BTCF0:USTF0",1750570358385,0.62353105,102860.0,102850.0,1.08151917]
["bitfinex-derivatives","BTCF0:USTF0",1750570359389,0.40684054,102860.0,102850.0,1.08151917]
["bitfinex-derivatives","BTCF0:USTF0",1750570360094,0.40724054,102860.0,102850.0,1.08151917]
["bitfinex-derivatives","BTCF0:USTF0",1750570361093,0.40724054,102860.0,102850.0,0.86482866]
["bitfinex-derivatives","BTCF0:USTF0",1750570361296,0.40724054,102860.0,102850.0,1.08151917]
["bitfinex-derivatives","BTCF0:USTF0",1750570365400,0.02529005,102860.0,102850.0,1.08151917]
["bitfinex-derivatives","BTCF0:USTF0",1750570365698,0.02529005,102860.0,102850.0,1.87640968]
["bitfinex-derivatives","BTCF0:USTF0",1750570365891,0.02489005,102860.0,102850.0,2.21640968]
["bitfinex-derivatives","BTCF0:USTF0",1750570366499,0.02489005,102860.0,102850.0,2.41085768]
["bitfinex-derivatives","BTCF0:USTF0",1750570366698,0.02529005,102860.0,102850.0,2.41085768]
["bitfinex-derivatives","BTCF0:USTF0",1750570366901,0.02189005,102860.0,102850.0,2.41485768]
["bitfinex-derivatives","BTCF0:USTF0",1750570367095,0.3616,102870.0,102860.0,0.1555058]
["bitfinex-derivatives","BTCF0:USTF0",1750570367295,0.38355088,102870.0,102860.0,0.94596682]
["bitfinex-derivatives","BTCF0:USTF0",1750570368092,0.3616,102870.0,102860.0,0.94596682]
["bitfinex-derivatives","BTCF0:USTF0",1750570368897,0.3616,102870.0,102860.0,0.80137986]
["bitfinex-derivatives","BTCF0:USTF0",1750570369100,0.0008,102870.0,102860.0,1.16317986]
["bitfinex-derivatives","BTCF0:USTF0",1750570369898,0.0008,102870.0,102860.0,1.20180255]
["bitfinex-derivatives","BTCF0:USTF0",1750570371500,0.0159112,102880.0,102870.0,0.1554907]
["bitfinex-derivatives","BTCF0:USTF0",1750570371702,0.0159112,102880.0,102870.0,1.36280476]
["bitfinex-derivatives","BTCF0:USTF0",1750570371903,0.0159112,102880.0,102870.0,1.72360476]
["bitfinex-derivatives","BTCF0:USTF0",1750570372099,0.1713867,102880.0,102870.0,1.4348107]
["bitfinex-derivatives","BTCF0:USTF0",1750570372299,0.1721867,102880.0,102870.0,1.36280476]
["bitfinex-derivatives","BTCF0:USTF0",1750570372503,0.1713867,102880.0,102870.0,1.0740107]
["bitfinex-derivatives","BTCF0:USTF0",1750570372698,0.1717867,102880.0,102870.0,1.0740107]
["bitfinex-derivatives","BTCF0:USTF0",1750570373009,0.1554755,102880.0,102870.0,1.1906232]
["bitfinex-derivatives","BTCF0:USTF0",1750570373299,0.17135349,102880.0,102870.0,1.47941726]
["bitfinex-derivatives","BTCF0:USTF0",1750570374606,0.28585349,102880.0,102870.0,1.47941726]
["bitfinex-derivatives","BTCF0:USTF0",1750570376895,0.40035349,102880.0,102870.0,1.44054466]
["bitfinex-derivatives","BTCF0:USTF0",1750570377098,0.40035349,102880.0,102870.0,1.22404466]
["bitfinex-derivatives","BTCF0:USTF0",1750570378403,0.40035349,102880.0,102870.0,0.9352506]
["bitfinex-derivatives","BTCF0:USTF0",1750570379003,0.50915349,102880.0,102870.0,0.9352506]
["bitfinex-derivatives","BTCF0:USTF0",1750570379703,0.86995349,102880.0,102870.0,0.2332306]
["bitfinex-derivatives","BTCF0:USTF0",1750570379897,0.86995349,102880.0,102870.0,0.9700306]
["bitfinex-derivatives","BTCF0:USTF0",1750570380405,1.15874755,102880.0,102870.0,0.8922507]
["bitfinex-derivatives","BTCF0:USTF0",1750570381502,0.86995349,102880.0,102870.0,0.8922507]
["bitfinex-derivatives","BTCF0:USTF0",1750570385806,0.86995349,102880.0,102870.0,0.89639836]
["bitfinex-derivatives","BTCF0:USTF0",1750570388812,1.08657081,102880.0,102870.0,1.11301568]
["bitfinex-derivatives","BTCF0:USTF0",1750570390614,0.35367799,102880.0,102870.0,1.11301568]
["bitfinex-derivatives","BTCF0:USTF0",1750570390807,0.35367799,102880.0,102870.0,1.47381568]
["bitfinex-derivatives","BTCF0:USTF0",1750570391008,0.50915359,102880.0,102870.0,1.47381568]
["bitfinex-derivatives","BTCF0:USTF0",1750570392210,0.50915359,102880.0,102870.0,1.11301568]
["bitfinex-derivatives","BTCF0:USTF0",1750570392412,0.72577091,102880.0,102870.0,1.11301568]
["bitfinex-derivatives","BTCF0:USTF0",1750570394620,1.08657091,102880.0,102870.0,1.11301568]
["bitfinex-derivatives","BTCF0:USTF0",1750570400111,0.86995359,102880.0,102870.0,1.11301568]
["bitfinex-derivatives","BTCF0:USTF0",1750570400316,1.10850071,102880.0,102870.0,1.11301568]
["bitfinex-derivatives","BTCF0:USTF0",1750570402122,1.10850071,102880.0,102870.0,1.22801568]
["bitfinex-derivatives","BTCF0:USTF0",1750570402823,1.10850071,102880.0,102870.0,1.22901568]
["bitfinex-derivatives","BTCF0:USTF0",1750570406422,0.55408339,102880.0,102870.0,1.22901568]
["bitfinex-derivatives","BTCF0:USTF0",1750570406627,0.19328339,102880.0,102870.0,1.44861568]
["bitfinex-derivatives","BTCF0:USTF0",1750570407720,0.19368339,102880.0,102870.0,1.44861568]
["bitfinex-derivatives","BTCF0:USTF0",1750570409731,0.30998339,102880.0,102870.0,1.44861568]
["bitfinex-derivatives","BTCF0:USTF0",1750570410725,0.67078339,102880.0,102870.0,1.44861568]
["bitfinex-derivatives","BTCF0:USTF0",1750570410930,0.78068339,102880.0,102870.0,1.44861568]
["bitfinex-derivatives","BTCF0:USTF0",1750570412037,1.21391803,102880.0,102870.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750570412332,0.1555058,102860.0,102850.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1750570412633,0.1555209,102850.0,102840.0,1.11499048]
["bitfinex-derivatives","BTCF0:USTF0",1750570412826,0.97686802,102850.0,102840.0,1.71143048]
["bitfinex-derivatives","BTCF0:USTF0",1750570413227,0.97686802,102850.0,102840.0,0.97539048]
["bitfinex-derivatives","BTCF0:USTF0",1750570413428,0.7602507,102850.0,102840.0,1.71143048]
["bitfinex-derivatives","BTCF0:USTF0",1750570414440,0.7602507,102850.0,102840.0,1.71243048]
["bitfinex-derivatives","BTCF0:USTF0",1750570414824,0.7602507,102850.0,102840.0,1.49577316]
["bitfinex-derivatives","BTCF0:USTF0",1750570414825,0.3994507,102850.0,102840.0,1.49577316]
["bitfinex-derivatives","BTCF0:USTF0",1750570415027,0.2439298,102850.0,102840.0,1.49577316]
["bitfinex-derivatives","BTCF0:USTF0",1750570415232,0.0219298,102850.0,102840.0,1.78473035]
["bitfinex-derivatives","BTCF0:USTF0",1750570415439,0.0219298,102850.0,102840.0,1.89753035]
["bitfinex-derivatives","BTCF0:USTF0",1750570416037,0.0223298,102850.0,102840.0,1.89753035]
["bitfinex-derivatives","BTCF0:USTF0",1750570416231,0.0223298,102850.0,102840.0,1.89757035]
["bitfinex-derivatives","BTCF0:USTF0",1750570416436,0.0004,102850.0,102840.0,1.89757035]
["bitfinex-derivatives","BTCF0:USTF0",1750570416839,0.0004,102850.0,102840.0,2.23757035]
["bitfinex-derivatives","BTCF0:USTF0",1750570417136,0.0004,102850.0,102840.0,1.89757035]
["bitfinex-derivatives","BTCF0:USTF0",1750570417338,0.8163729,102860.0,102850.0,0.1555209]
["bitfinex-derivatives","BTCF0:USTF0",1750570417539,0.8163729,102860.0,102850.0,0.2685209]
["bitfinex-derivatives","BTCF0:USTF0",1750570418239,0.9322729,102860.0,102850.0,0.2685209]
["bitfinex-derivatives","BTCF0:USTF0",1750570418640,0.893395,102860.0,102850.0,0.2685209]
["bitfinex-derivatives","BTCF0:USTF0",1750570419039,0.894395,102860.0,102850.0,0.2685209]
["bitfinex-derivatives","BTCF0:USTF0",1750570419541,0.895395,102860.0,102850.0,0.2685209]
["bitfinex-derivatives","BTCF0:USTF0",1750570420029,0.8565185,102860.0,102850.0,0.2685209]
["bitfinex-derivatives","BTCF0:USTF0",1750570421739,0.5859,102860.0,102850.0,0.2685209]
["bitfinex-derivatives","BTCF0:USTF0",1750570423044,0.7414058,102860.0,102850.0,0.2685209]
["bitfinex-derivatives","BTCF0:USTF0",1750570423936,0.7414058,102860.0,102850.0,0.1555209]
["bitfinex-derivatives","BTCF0:USTF0",1750570424136,0.8557058,102860.0,102850.0,0.8915609]
["bitfinex-derivatives","BTCF0:USTF0",1750570425742,0.8557058,102860.0,102850.0,1.0027609]
["bitfinex-derivatives","BTCF0:USTF0",1750570425944,0.3394,102860.0,102850.0,1.0027609]
["bitfinex-derivatives","BTCF0:USTF0",1750570426443,0.4949058,102860.0,102850.0,1.0027609]
["bitfinex-derivatives","BTCF0:USTF0",1750570426638,0.4939058,102860.0,102850.0,1.0027609]
["bitfinex-derivatives","BTCF0:USTF0",1750570427044,0.4929058,102860.0,102850.0,1.0037609]
["bitfinex-derivatives","BTCF0:USTF0",1750570427236,0.4929058,102860.0,102850.0,1.29271809]
["bitfinex-derivatives","BTCF0:USTF0",1750570429645,0.51482304,102860.0,102850.0,1.29686575]
["bitfinex-derivatives","BTCF0:USTF0",1750570430344,0.40052304,102860.0,102850.0,1.29686575]
["bitfinex-derivatives","BTCF0:USTF0",1750570430545,0.24501724,102860.0,102850.0,1.29686575]
["bitfinex-derivatives","BTCF0:USTF0",1750570430746,0.24501724,102860.0,102850.0,1.51886575]
["bitfinex-derivatives","BTCF0:USTF0",1750570431748,0.40052304,102860.0,102850.0,1.51886575]
["bitfinex-derivatives","BTCF0:USTF0",1750570431944,0.40052304,102860.0,102850.0,1.29686575]
["bitfinex-derivatives","BTCF0:USTF0",1750570432448,0.40052304,102860.0,102850.0,1.00790856]
["bitfinex-derivatives","BTCF0:USTF0",1750570432643,0.40052304,102860.0,102850.0,1.29686575]
["bitfinex-derivatives","BTCF0:USTF0",1750570432950,0.02271724,102860.0,102850.0,1.29686575]
["bitfinex-derivatives","BTCF0:USTF0",1750570433141,0.02271724,102860.0,102850.0,1.51006575]
["bitfinex-derivatives","BTCF0:USTF0",1750570433340,0.02191724,102860.0,102850.0,1.51006575]
["bitfinex-derivatives","BTCF0:USTF0",1750570433949,0.02231724,102860.0,102850.0,1.51006575]
["bitfinex-derivatives","BTCF0:USTF0",1750570438355,0.13511724,102860.0,102850.0,1.29686575]
["bitfinex-derivatives","BTCF0:USTF0",1750570438555,0.25121724,102860.0,102850.0,1.29686575]
["bitfinex-derivatives","BTCF0:USTF0",1750570439557,0.40672304,102860.0,102850.0,1.29686575]
["bitfinex-derivatives","BTCF0:USTF0",1750570439853,0.40672304,102860.0,102850.0,1.29271809]
["bitfinex-derivatives","BTCF0:USTF0",1750570441854,0.25121724,102860.0,102850.0,1.29271809]
["bitfinex-derivatives","BTCF0:USTF0",1750570442553,0.25121724,102860.0,102850.0,1.52061809]
["bitfinex-derivatives","BTCF0:USTF0",1750570442749,0.25121724,102860.0,102850.0,1.52476575]
["bitfinex-derivatives","BTCF0:USTF0",1750570443449,0.40672304,102860.0,102850.0,1.52476575]
["bitfinex-derivatives","BTCF0:USTF0",1750570443751,1.07224342,102860.0,102850.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750570443957,0.89128623,102860.0,102850.0,0.16066856]
["bitfinex-derivatives","BTCF0:USTF0",1750570444344,0.53048623,102860.0,102850.0,0.16066856]
["bitfinex-derivatives","BTCF0:USTF0",1750570444549,0.89128623,102860.0,102850.0,0.16066856]
["bitfinex-derivatives","BTCF0:USTF0",1750570445248,0.89228623,102860.0,102850.0,0.15966856]
["bitfinex-derivatives","BTCF0:USTF0",1750570445646,0.89328623,102860.0,102850.0,0.15966856]
["bitfinex-derivatives","BTCF0:USTF0",1750570445956,0.1555209,102850.0,102840.0,0.40594066]
["bitfinex-derivatives","BTCF0:USTF0",1750570446156,0.76203814,102850.0,102840.0,0.96329756]
["bitfinex-derivatives","BTCF0:USTF0",1750570446359,1.05099533,102850.0,102840.0,0.03321046]
["bitfinex-derivatives","BTCF0:USTF0",1750570446556,1.05099533,102850.0,102840.0,0.01725117]
["bitfinex-derivatives","BTCF0:USTF0",1750570446758,1.05099533,102850.0,102840.0,0.61345117]
["bitfinex-derivatives","BTCF0:USTF0",1750570446958,1.05099533,102850.0,102840.0,0.76898717]
["bitfinex-derivatives","BTCF0:USTF0",1750570447657,1.12971362,102850.0,102840.0,0.81810344]
["bitfinex-derivatives","BTCF0:USTF0",1750570447857,1.12971362,102850.0,102840.0,0.76898717]
["bitfinex-derivatives","BTCF0:USTF0",1750570448054,1.12971362,102850.0,102840.0,0.17278717]
["bitfinex-derivatives","BTCF0:USTF0",1750570448257,1.12971362,102850.0,102840.0,0.76898717]
["bitfinex-derivatives","BTCF0:USTF0",1750570448954,1.12971362,102850.0,102840.0,0.76998717]
["bitfinex-derivatives","BTCF0:USTF0",1750570449661,1.12971362,102850.0,102840.0,0.17378717]
["bitfinex-derivatives","BTCF0:USTF0",1750570450549,1.12971362,102850.0,102840.0,0.01825117]
["bitfinex-derivatives","BTCF0:USTF0",1750570450949,0.155536,102840.0,102830.0,0.8295559]
["bitfinex-derivatives","BTCF0:USTF0",1750570451157,0.89411117,102840.0,102830.0,0.19404905]
["bitfinex-derivatives","BTCF0:USTF0",1750570451351,0.89411117,102840.0,102830.0,0.16870615]
["bitfinex-derivatives","BTCF0:USTF0",1750570451756,0.1555511,102830.0,102820.0,0.41669636]
["bitfinex-derivatives","BTCF0:USTF0",1750570452055,0.76656834,102830.0,102820.0,0.6350904]
["bitfinex-derivatives","BTCF0:USTF0",1750570452255,0.76656834,102830.0,102820.0,0.829535]
["bitfinex-derivatives","BTCF0:USTF0",1750570452665,0.76656834,102830.0,102820.0,0.7906446]
["bitfinex-derivatives","BTCF0:USTF0",1750570453059,1.05552553,102830.0,102820.0,0.7906446]
["bitfinex-derivatives","BTCF0:USTF0",1750570453362,1.05552553,102830.0,102820.0,0.1994446]
["bitfinex-derivatives","BTCF0:USTF0",1750570453562,1.05552553,102830.0,102820.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1750570453963,0.76656834,102830.0,102820.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1750570455061,0.76656834,102830.0,102820.0,0.1974446]
["bitfinex-derivatives","BTCF0:USTF0",1750570455262,0.76656834,102830.0,102820.0,0.1984446]
["bitfinex-derivatives","BTCF0:USTF0",1750570456162,0.7022494,102830.0,102820.0,0.1984446]
["bitfinex-derivatives","BTCF0:USTF0",1750570456663,0.7022494,102830.0,102820.0,0.2480581]
["bitfinex-derivatives","BTCF0:USTF0",1750570458562,0.7022494,102830.0,102820.0,0.2091677]
["bitfinex-derivatives","BTCF0:USTF0",1750570458766,0.7022494,102830.0,102810.0,1.70179556]
["bitfinex-derivatives","BTCF0:USTF0",1750570458767,0.7800299,102830.0,102810.0,1.70179556]
["bitfinex-derivatives","BTCF0:USTF0",1750570458963,0.382066,102820.0,102810.0,1.85737666]
["bitfinex-derivatives","BTCF0:USTF0",1750570459263,0.69294043,102820.0,102810.0,0.3329847]
["bitfinex-derivatives","BTCF0:USTF0",1750570459455,1.14732319,102820.0,102810.0,0.1555811]
["bitfinex-derivatives","BTCF0:USTF0",1750570459661,1.14732319,102820.0,102810.0,0.20344873]
["bitfinex-derivatives","BTCF0:USTF0",1750570459859,1.14732319,102820.0,102810.0,0.20644873]
["bitfinex-derivatives","BTCF0:USTF0",1750570460063,1.26400609,102820.0,102810.0,0.1555811]
["bitfinex-derivatives","BTCF0:USTF0",1750570460464,0.9750489,102820.0,102810.0,0.1605811]
["bitfinex-derivatives","BTCF0:USTF0",1750570461470,1.26400609,102820.0,102810.0,0.1605811]
["bitfinex-derivatives","BTCF0:USTF0",1750570461863,1.26400609,102820.0,102810.0,0.17807064]
["bitfinex-derivatives","BTCF0:USTF0",1750570462062,1.26400609,102820.0,102810.0,0.17507064]
["bitfinex-derivatives","BTCF0:USTF0",1750570462974,1.14850609,102820.0,102810.0,0.17507064]
["bitfinex-derivatives","BTCF0:USTF0",1750570463467,1.14850609,102820.0,102810.0,0.1575811]
["bitfinex-derivatives","BTCF0:USTF0",1750570463979,1.14850609,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750570465185,0.8595489,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750570465390,1.14850609,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750570465691,1.14850609,102820.0,102810.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1750570465983,1.74474609,102820.0,102810.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1750570466189,0.1555811,102810.0,102800.0,0.1883805]
["bitfinex-derivatives","BTCF0:USTF0",1750570466381,0.91913829,102810.0,102800.0,0.1883805]
["bitfinex-derivatives","BTCF0:USTF0",1750570466690,0.7468729,102810.0,102790.0,1.32556307]
["bitfinex-derivatives","BTCF0:USTF0",1750570466887,0.7503962,102800.0,102790.0,1.53007407]
["bitfinex-derivatives","BTCF0:USTF0",1750570467076,0.76609346,102800.0,102790.0,1.53007407]
["bitfinex-derivatives","BTCF0:USTF0",1750570467277,0.76609346,102800.0,102790.0,0.79447407]
["bitfinex-derivatives","BTCF0:USTF0",1750570467484,0.76609346,102800.0,102790.0,1.13637076]
["bitfinex-derivatives","BTCF0:USTF0",1750570467683,0.76609346,102800.0,102790.0,0.4605763]
["bitfinex-derivatives","BTCF0:USTF0",1750570467987,0.76609346,102800.0,102790.0,0.204511]
["bitfinex-derivatives","BTCF0:USTF0",1750570468886,0.76609346,102800.0,102790.0,0.206511]
["bitfinex-derivatives","BTCF0:USTF0",1750570469479,1.05505065,102800.0,102790.0,0.206511]
["bitfinex-derivatives","BTCF0:USTF0",1750570469684,0.76609346,102800.0,102790.0,0.204511]
["bitfinex-derivatives","BTCF0:USTF0",1750570470384,1.05505065,102800.0,102790.0,0.204511]
["bitfinex-derivatives","BTCF0:USTF0",1750570470789,1.17175365,102800.0,102780.0,0.30804003]
["bitfinex-derivatives","BTCF0:USTF0",1750570471087,0.6363111,102790.0,102780.0,0.56314993]
["bitfinex-derivatives","BTCF0:USTF0",1750570471284,0.6363111,102790.0,102780.0,0.4459197]
["bitfinex-derivatives","BTCF0:USTF0",1750570471591,0.6363111,102790.0,102780.0,0.3065597]
["bitfinex-derivatives","BTCF0:USTF0",1750570471890,0.6363111,102790.0,102780.0,0.3095325]
["bitfinex-derivatives","BTCF0:USTF0",1750570472083,0.5164111,102790.0,102780.0,0.59848969]
["bitfinex-derivatives","BTCF0:USTF0",1750570472288,0.5164111,102790.0,102780.0,0.71718969]
["bitfinex-derivatives","BTCF0:USTF0",1750570472489,0.5164111,102790.0,102780.0,0.82438969]
["bitfinex-derivatives","BTCF0:USTF0",1750570473291,0.5164111,102790.0,102780.0,0.5354325]
["bitfinex-derivatives","BTCF0:USTF0",1750570473483,0.5164111,102790.0,102780.0,0.87235997]
["bitfinex-derivatives","BTCF0:USTF0",1750570474591,0.5164111,102790.0,102780.0,0.76815997]
["bitfinex-derivatives","BTCF0:USTF0",1750570475181,0.6293111,102790.0,102780.0,0.36050278]
["bitfinex-derivatives","BTCF0:USTF0",1750570475381,0.7421111,102790.0,102780.0,0.36050278]
["bitfinex-derivatives","BTCF0:USTF0",1750570475685,0.7421111,102790.0,102780.0,1.09778278]
["bitfinex-derivatives","BTCF0:USTF0",1750570475886,0.7421111,102790.0,102780.0,1.09774278]
["bitfinex-derivatives","BTCF0:USTF0",1750570476085,0.52311705,102790.0,102780.0,1.09774278]
["bitfinex-derivatives","BTCF0:USTF0",1750570476293,0.67872815,102790.0,102780.0,1.09774278]
["bitfinex-derivatives","BTCF0:USTF0",1750570476592,0.78992815,102790.0,102780.0,1.09774278]
["bitfinex-derivatives","BTCF0:USTF0",1750570477190,0.79407581,102790.0,102780.0,1.09774278]
["bitfinex-derivatives","BTCF0:USTF0",1750570477894,0.79407581,102790.0,102780.0,0.95834278]
["bitfinex-derivatives","BTCF0:USTF0",1750570478092,0.49665876,102790.0,102780.0,0.36050278]
["bitfinex-derivatives","BTCF0:USTF0",1750570478392,0.8533111,102790.0,102780.0,0.84514278]
["bitfinex-derivatives","BTCF0:USTF0",1750570479092,0.8533111,102790.0,102780.0,0.24750278]
["bitfinex-derivatives","BTCF0:USTF0",1750570482594,0.8533111,102790.0,102780.0,0.36980278]
["bitfinex-derivatives","BTCF0:USTF0",1750570482897,0.4925111,102790.0,102780.0,0.36980278]
["bitfinex-derivatives","BTCF0:USTF0",1750570483096,0.4925111,102790.0,102780.0,0.36680278]
["bitfinex-derivatives","BTCF0:USTF0",1750570483298,0.4925111,102790.0,102780.0,0.36780278]
["bitfinex-derivatives","BTCF0:USTF0",1750570484095,0.4925111,102790.0,102780.0,0.36580278]
["bitfinex-derivatives","BTCF0:USTF0",1750570486000,0.8533111,102790.0,102780.0,0.36580278]
["bitfinex-derivatives","BTCF0:USTF0",1750570486501,0.4925111,102790.0,102780.0,0.36580278]
["bitfinex-derivatives","BTCF0:USTF0",1750570496909,0.3797111,102790.0,102780.0,0.24350278]
["bitfinex-derivatives","BTCF0:USTF0",1750570497202,0.4957111,102790.0,102780.0,0.24350278]
["bitfinex-derivatives","BTCF0:USTF0",1750570500610,1.14961595,102790.0,102780.0,0.24350278]
["bitfinex-derivatives","BTCF0:USTF0",1750570501611,1.14546829,102790.0,102780.0,0.24350278]
["bitfinex-derivatives","BTCF0:USTF0",1750570502011,0.8565111,102790.0,102780.0,0.24350278]
["bitfinex-derivatives","BTCF0:USTF0",1750570503212,0.87847704,102790.0,102780.0,0.24350278]
["bitfinex-derivatives","BTCF0:USTF0",1750570504608,0.28877704,102790.0,102780.0,0.53245997]
["bitfinex-derivatives","BTCF0:USTF0",1750570504914,0.28917704,102790.0,102780.0,0.88125997]
["bitfinex-derivatives","BTCF0:USTF0",1750570505302,0.28917704,102790.0,102780.0,0.76625997]
["bitfinex-derivatives","BTCF0:USTF0",1750570505614,0.28917704,102790.0,102780.0,0.47730278]
["bitfinex-derivatives","BTCF0:USTF0",1750570505816,0.40657704,102790.0,102780.0,0.47730278]
["bitfinex-derivatives","BTCF0:USTF0",1750570506604,0.76737704,102790.0,102780.0,0.20459648]
["bitfinex-derivatives","BTCF0:USTF0",1750570506805,0.88167704,102790.0,102780.0,0.20459648]
["bitfinex-derivatives","BTCF0:USTF0",1750570507106,1.17063423,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750570507316,1.24833896,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750570509418,0.1556262,102780.0,102770.0,1.11249454]
["bitfinex-derivatives","BTCF0:USTF0",1750570509609,0.52919214,102780.0,102770.0,1.11249454]
["bitfinex-derivatives","BTCF0:USTF0",1750570510719,0.52919214,102780.0,102770.0,1.11349454]
["bitfinex-derivatives","BTCF0:USTF0",1750570511313,0.52919214,102780.0,102770.0,1.16222543]
["bitfinex-derivatives","BTCF0:USTF0",1750570512621,0.52919214,102780.0,102770.0,1.45118262]
["bitfinex-derivatives","BTCF0:USTF0",1750570513411,0.52919214,102780.0,102770.0,1.16222543]
["bitfinex-derivatives","BTCF0:USTF0",1750570513820,0.52919214,102780.0,102770.0,0.56506543]
["bitfinex-derivatives","BTCF0:USTF0",1750570514022,0.52919214,102780.0,102770.0,1.16234543]
["bitfinex-derivatives","BTCF0:USTF0",1750570515723,0.52919214,102780.0,102770.0,0.44346543]
["bitfinex-derivatives","BTCF0:USTF0",1750570515924,0.52919214,102780.0,102770.0,1.04066543]
["bitfinex-derivatives","BTCF0:USTF0",1750570518224,0.52919214,102780.0,102770.0,0.44346543]
["bitfinex-derivatives","BTCF0:USTF0",1750570518423,0.52919214,102780.0,102770.0,1.04070543]
["bitfinex-derivatives","BTCF0:USTF0",1750570522025,0.88999214,102780.0,102770.0,1.04070543]
["bitfinex-derivatives","BTCF0:USTF0",1750570522323,1.19499026,102780.0,102770.0,0.90106543]
["bitfinex-derivatives","BTCF0:USTF0",1750570522925,1.19913792,102780.0,102770.0,0.90106543]
["bitfinex-derivatives","BTCF0:USTF0",1750570523923,1.19499026,102780.0,102770.0,0.90106543]
["bitfinex-derivatives","BTCF0:USTF0",1750570525126,1.19499026,102780.0,102770.0,0.20829129]
["bitfinex-derivatives","BTCF0:USTF0",1750570525631,1.19599026,102780.0,102770.0,0.20729119]
["bitfinex-derivatives","BTCF0:USTF0",1750570525924,1.19699026,102780.0,102770.0,0.20729119]
["bitfinex-derivatives","BTCF0:USTF0",1750570526316,1.19699026,102780.0,102770.0,0.05164989]
["bitfinex-derivatives","BTCF0:USTF0",1750570526518,0.272393,102770.0,102760.0,0.1949643]
["bitfinex-derivatives","BTCF0:USTF0",1750570526822,1.29581613,102770.0,102760.0,0.1945643]
["bitfinex-derivatives","BTCF0:USTF0",1750570527129,1.29581613,102770.0,102760.0,0.1949643]
["bitfinex-derivatives","BTCF0:USTF0",1750570528933,1.29581613,102770.0,102760.0,0.1945643]
["bitfinex-derivatives","BTCF0:USTF0",1750570529131,1.29581613,102770.0,102760.0,0.1949643]
["bitfinex-derivatives","BTCF0:USTF0",1750570529324,1.29581613,102770.0,102760.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1750570530032,1.29581613,102770.0,102760.0,0.1754843]
["bitfinex-derivatives","BTCF0:USTF0",1750570532627,1.29581613,102770.0,102760.0,0.1570503]
["bitfinex-derivatives","BTCF0:USTF0",1750570533137,1.29581613,102770.0,102760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750570533340,0.1556568,102760.0,102750.0,0.44964773]
["bitfinex-derivatives","BTCF0:USTF0",1750570533537,1.19537138,102760.0,102750.0,0.38846773]
["bitfinex-derivatives","BTCF0:USTF0",1750570533738,1.19537138,102760.0,102750.0,0.24898773]
["bitfinex-derivatives","BTCF0:USTF0",1750570533933,1.19537138,102760.0,102750.0,0.1838677]
["bitfinex-derivatives","BTCF0:USTF0",1750570534130,1.19537138,102760.0,102750.0,0.1564599]
["bitfinex-derivatives","BTCF0:USTF0",1750570534330,0.1946028,102750.0,102740.0,0.0778416]
["bitfinex-derivatives","BTCF0:USTF0",1750570534529,1.10482593,102750.0,102740.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1750570534833,1.21802593,102750.0,102740.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1750570535034,1.21802593,102750.0,102740.0,0.2339135]
["bitfinex-derivatives","BTCF0:USTF0",1750570535237,0.92906874,102750.0,102740.0,0.2339135]
["bitfinex-derivatives","BTCF0:USTF0",1750570535434,0.49596594,102750.0,102740.0,0.57203078]
["bitfinex-derivatives","BTCF0:USTF0",1750570535730,0.38276594,102750.0,102740.0,0.80823078]
["bitfinex-derivatives","BTCF0:USTF0",1750570535932,0.53843784,102750.0,102740.0,0.63677359]
["bitfinex-derivatives","BTCF0:USTF0",1750570536132,0.53843784,102750.0,102740.0,0.92573078]
["bitfinex-derivatives","BTCF0:USTF0",1750570536440,0.53843784,102750.0,102740.0,0.63677359]
["bitfinex-derivatives","BTCF0:USTF0",1750570536639,0.65943784,102750.0,102740.0,0.63677359]
["bitfinex-derivatives","BTCF0:USTF0",1750570537039,0.65943784,102750.0,102740.0,0.28407359]
["bitfinex-derivatives","BTCF0:USTF0",1750570537234,0.90653784,102750.0,102740.0,0.28407359]
["bitfinex-derivatives","BTCF0:USTF0",1750570537439,0.90653784,102750.0,102740.0,0.15743469]
["bitfinex-derivatives","BTCF0:USTF0",1750570537640,0.90653784,102750.0,102740.0,0.19635579]
["bitfinex-derivatives","BTCF0:USTF0",1750570538336,0.90653784,102750.0,102740.0,0.23738659]
["bitfinex-derivatives","BTCF0:USTF0",1750570538537,0.90653784,102750.0,102740.0,0.23778659]
["bitfinex-derivatives","BTCF0:USTF0",1750570539744,1.19549503,102750.0,102740.0,0.23778659]
["bitfinex-derivatives","BTCF0:USTF0",1750570540739,1.19549503,102750.0,102740.0,0.19886549]
["bitfinex-derivatives","BTCF0:USTF0",1750570540940,1.19549503,102750.0,102740.0,0.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1750570542049,1.19549503,102750.0,102740.0,0.20518436]
["bitfinex-derivatives","BTCF0:USTF0",1750570542735,0.90653784,102750.0,102740.0,0.20518436]
["bitfinex-derivatives","BTCF0:USTF0",1750570542944,1.19549503,102750.0,102740.0,0.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1750570544841,1.19549503,102750.0,102740.0,0.20687972]
["bitfinex-derivatives","BTCF0:USTF0",1750570545544,1.19549503,102750.0,102740.0,0.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1750570546344,1.19549503,102750.0,102740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750570546543,1.19549503,102750.0,102740.0,0.1570865]
["bitfinex-derivatives","BTCF0:USTF0",1750570547348,1.19649503,102750.0,102740.0,0.1570865]
["bitfinex-derivatives","BTCF0:USTF0",1750570547949,1.19649503,102750.0,102740.0,0.1560865]
["bitfinex-derivatives","BTCF0:USTF0",1750570548144,1.79829503,102750.0,102740.0,0.1560865]
["bitfinex-derivatives","BTCF0:USTF0",1750570548947,1.19749503,102750.0,102740.0,0.1560865]
["bitfinex-derivatives","BTCF0:USTF0",1750570549153,1.61952962,102750.0,102740.0,0.1560865]
["bitfinex-derivatives","BTCF0:USTF0",1750570549339,1.61952962,102750.0,102740.0,0.17370334]
["bitfinex-derivatives","BTCF0:USTF0",1750570550250,1.61952962,102750.0,102740.0,0.17330334]
["bitfinex-derivatives","BTCF0:USTF0",1750570550446,1.61952962,102750.0,102740.0,0.17330344]
["bitfinex-derivatives","BTCF0:USTF0",1750570550834,1.61952962,102750.0,102740.0,0.05965675]
["bitfinex-derivatives","BTCF0:USTF0",1750570551337,1.61952962,102750.0,102740.0,0.06005675]
["bitfinex-derivatives","BTCF0:USTF0",1750570552233,1.61952962,102750.0,102740.0,0.04243991]
["bitfinex-derivatives","BTCF0:USTF0",1750570552440,1.61952962,102750.0,102740.0,0.04203991]
["bitfinex-derivatives","BTCF0:USTF0",1750570552649,1.61952962,102750.0,102740.0,0.04243991]
["bitfinex-derivatives","BTCF0:USTF0",1750570552952,1.61952962,102750.0,102740.0,0.04203991]
["bitfinex-derivatives","BTCF0:USTF0",1750570553251,1.61952962,102750.0,102740.0,0.04243991]
["bitfinex-derivatives","BTCF0:USTF0",1750570553449,1.45421542,102750.0,102740.0,0.0599328]
["bitfinex-derivatives","BTCF0:USTF0",1750570553842,1.45421542,102750.0,102740.0,0.04243991]
["bitfinex-derivatives","BTCF0:USTF0",1750570554446,1.45421542,102750.0,102740.0,0.04658757]
["bitfinex-derivatives","BTCF0:USTF0",1750570558054,1.50306206,102750.0,102740.0,0.04658757]
["bitfinex-derivatives","BTCF0:USTF0",1750570558443,1.50319539,102750.0,102740.0,0.04658757]
["bitfinex-derivatives","BTCF0:USTF0",1750570559156,1.64527539,102750.0,102740.0,0.04658757]
["bitfinex-derivatives","BTCF0:USTF0",1750570559353,1.72317789,102750.0,102720.0,0.244478]
["bitfinex-derivatives","BTCF0:USTF0",1750570559554,1.16625879,102730.0,102720.0,0.244478]
["bitfinex-derivatives","BTCF0:USTF0",1750570559857,1.20427777,102730.0,102720.0,0.1954333]
["bitfinex-derivatives","BTCF0:USTF0",1750570560155,1.27312058,102730.0,102720.0,0.1954333]
["bitfinex-derivatives","BTCF0:USTF0",1750570560357,1.56207777,102730.0,102720.0,0.1954333]
["bitfinex-derivatives","BTCF0:USTF0",1750570561159,1.56207777,102730.0,102720.0,0.1565055]
["bitfinex-derivatives","BTCF0:USTF0",1750570561361,2.16391777,102730.0,102720.0,0.1575055]
["bitfinex-derivatives","BTCF0:USTF0",1750570561659,2.16391777,102730.0,102720.0,0.1585055]
["bitfinex-derivatives","BTCF0:USTF0",1750570561858,2.24336549,102730.0,102720.0,0.1585055]
["bitfinex-derivatives","BTCF0:USTF0",1750570562057,2.24336549,102730.0,102720.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750570562456,2.24336549,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750570562759,2.24336549,102730.0,102720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750570563359,2.24336549,102730.0,102720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750570563561,2.24436549,102730.0,102720.0,0.1561167]
["bitfinex-derivatives","BTCF0:USTF0",1750570569162,2.24436549,102730.0,102720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750570569465,2.24436549,102730.0,102720.0,0.1561167]
["bitfinex-derivatives","BTCF0:USTF0",1750570569765,2.24436549,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750570570067,2.24436549,102730.0,102720.0,0.16026436]
["bitfinex-derivatives","BTCF0:USTF0",1750570570550,2.24436549,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750570571660,1.64252549,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750570571866,2.24480549,102730.0,102720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750570572764,2.24480549,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750570574851,2.24480549,102730.0,102720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750570575467,0.1557167,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750570575660,1.17657316,102720.0,102710.0,0.00372071]
["bitfinex-derivatives","BTCF0:USTF0",1750570575860,1.17657316,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750570576062,1.17657316,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570576467,1.17657316,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750570576657,1.17657316,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570577455,1.17757316,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570577659,1.77981316,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570577871,1.77981316,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570578373,1.78281316,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570578870,1.78281316,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570579071,1.78325316,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570580262,1.76115389,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570580569,1.75815389,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570580764,1.75915389,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570582963,1.75915389,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750570583164,1.75915389,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570583966,1.75915389,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570584468,1.4701967,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570584671,1.75915389,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570584866,1.75915389,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570587679,1.4706767,102720.0,102710.0,0.15905261]
["bitfinex-derivatives","BTCF0:USTF0",1750570587874,1.75963389,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570588074,1.75963389,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570589676,1.4706767,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570589876,1.75963389,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570590268,1.15647389,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570590468,1.4705967,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570590866,1.75955389,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570591273,1.4705967,102720.0,102710.0,0.16320027]
["bitfinex-derivatives","BTCF0:USTF0",1750570591478,0.8675167,102720.0,102710.0,0.16320027]
["bitfinex-derivatives","BTCF0:USTF0",1750570591680,0.8675167,102720.0,102710.0,0.40130027]
["bitfinex-derivatives","BTCF0:USTF0",1750570591681,0.6332167,102720.0,102710.0,0.40130027]
["bitfinex-derivatives","BTCF0:USTF0",1750570592178,0.92217389,102720.0,102710.0,0.40130027]
["bitfinex-derivatives","BTCF0:USTF0",1750570592775,1.03787389,102720.0,102710.0,0.40130027]
["bitfinex-derivatives","BTCF0:USTF0",1750570593077,0.7489167,102720.0,102710.0,0.40130027]
["bitfinex-derivatives","BTCF0:USTF0",1750570593277,1.03787389,102720.0,102710.0,0.40130027]
["bitfinex-derivatives","BTCF0:USTF0",1750570595578,1.15437389,102720.0,102710.0,0.40130027]
["bitfinex-derivatives","BTCF0:USTF0",1750570596082,0.6332167,102720.0,102710.0,0.40130027]
["bitfinex-derivatives","BTCF0:USTF0",1750570596279,0.6551272,102720.0,102710.0,0.40130027]
["bitfinex-derivatives","BTCF0:USTF0",1750570597580,0.94408439,102720.0,102710.0,0.40130027]
["bitfinex-derivatives","BTCF0:USTF0",1750570598276,1.06028439,102720.0,102710.0,0.40130027]
["bitfinex-derivatives","BTCF0:USTF0",1750570599683,1.06028439,102720.0,102710.0,0.24556837]
["bitfinex-derivatives","BTCF0:USTF0",1750570599982,1.18518439,102720.0,102710.0,0.24556837]
["bitfinex-derivatives","BTCF0:USTF0",1750570601484,1.18518439,102720.0,102710.0,0.12636837]
["bitfinex-derivatives","BTCF0:USTF0",1750570602084,1.18518439,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570602282,1.18518439,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570603276,1.18518439,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570605187,1.18518439,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570606291,1.18518439,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570610288,1.18518439,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570611297,1.18518439,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570612700,0.8962272,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570612997,1.18518439,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570615399,1.18518439,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570616395,1.18518439,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570616595,1.18524186,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570617391,1.18524186,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570618797,1.33092541,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570620206,0.89628467,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570620505,1.33092541,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570626508,1.33092541,102720.0,102710.0,0.00746837]
["bitfinex-derivatives","BTCF0:USTF0",1750570629806,1.33092541,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570630012,1.33092541,102720.0,102710.0,0.00372071]
["bitfinex-derivatives","BTCF0:USTF0",1750570631609,1.40860985,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750570631914,1.41060985,102720.0,102710.0,0.00372071]
["bitfinex-derivatives","BTCF0:USTF0",1750570632108,0.97696911,102720.0,102710.0,0.00372071]
["bitfinex-derivatives","BTCF0:USTF0",1750570632304,0.97896911,102720.0,102710.0,0.00372071]
["bitfinex-derivatives","BTCF0:USTF0",1750570632505,1.33592541,102720.0,102710.0,0.00372071]
["bitfinex-derivatives","BTCF0:USTF0",1750570632720,1.33592541,102720.0,102710.0,0.00786837]
["bitfinex-derivatives","BTCF0:USTF0",1750570633809,1.33692541,102720.0,102710.0,0.00786837]
["bitfinex-derivatives","BTCF0:USTF0",1750570636806,1.31495744,102720.0,102710.0,0.00786837]
["bitfinex-derivatives","BTCF0:USTF0",1750570646327,0.8803167,102720.0,102710.0,0.00786837]
["bitfinex-derivatives","BTCF0:USTF0",1750570646522,1.91679744,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570646828,1.31495744,102720.0,102710.0,0.18100202]
["bitfinex-derivatives","BTCF0:USTF0",1750570647026,1.31195744,102720.0,102710.0,0.18100202]
["bitfinex-derivatives","BTCF0:USTF0",1750570647329,1.31395744,102720.0,102710.0,0.30350202]
["bitfinex-derivatives","BTCF0:USTF0",1750570648138,1.31095744,102720.0,102710.0,0.30350202]
["bitfinex-derivatives","BTCF0:USTF0",1750570650040,1.09363707,102720.0,102710.0,0.64612239]
["bitfinex-derivatives","BTCF0:USTF0",1750570650242,1.09363707,102720.0,102710.0,0.42880202]
["bitfinex-derivatives","BTCF0:USTF0",1750570650539,1.09363707,102720.0,102710.0,0.64612239]
["bitfinex-derivatives","BTCF0:USTF0",1750570650736,1.11571424,102720.0,102710.0,0.64612239]
["bitfinex-derivatives","BTCF0:USTF0",1750570652440,1.11571424,102720.0,102710.0,0.42880202]
["bitfinex-derivatives","BTCF0:USTF0",1750570652634,1.11571424,102720.0,102710.0,0.64612239]
["bitfinex-derivatives","BTCF0:USTF0",1750570653443,1.33303461,102720.0,102710.0,0.42880202]
["bitfinex-derivatives","BTCF0:USTF0",1750570653638,1.33303461,102720.0,102710.0,0.27307012]
["bitfinex-derivatives","BTCF0:USTF0",1750570653952,1.33303461,102720.0,102710.0,0.14777012]
["bitfinex-derivatives","BTCF0:USTF0",1750570654244,1.33303461,102720.0,102710.0,0.30350202]
["bitfinex-derivatives","BTCF0:USTF0",1750570654543,1.33303461,102720.0,102710.0,0.18100202]
["bitfinex-derivatives","BTCF0:USTF0",1750570657335,1.33303461,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570657846,1.33303461,102720.0,102710.0,0.18100202]
["bitfinex-derivatives","BTCF0:USTF0",1750570659437,1.33303461,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570660641,1.12622043,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570663745,1.24812709,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570668643,1.70104127,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570673056,1.70117727,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570673354,1.70117727,102720.0,102710.0,0.02112246]
["bitfinex-derivatives","BTCF0:USTF0",1750570673857,0.97957727,102720.0,102710.0,0.02112246]
["bitfinex-derivatives","BTCF0:USTF0",1750570674049,1.70117727,102720.0,102710.0,0.02112246]
["bitfinex-derivatives","BTCF0:USTF0",1750570674246,1.70117727,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570679153,1.4838569,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570679353,1.70117727,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570681261,1.71689328,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570681461,1.71689328,102720.0,102710.0,0.02112246]
["bitfinex-derivatives","BTCF0:USTF0",1750570682357,1.71689328,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570688565,0.99529328,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570688763,1.71689328,102720.0,102710.0,0.02527012]
["bitfinex-derivatives","BTCF0:USTF0",1750570689958,1.71689328,102720.0,102710.0,0.00786837]
["bitfinex-derivatives","BTCF0:USTF0",1750570698772,1.28225254,102720.0,102710.0,0.00786837]
["bitfinex-derivatives","BTCF0:USTF0",1750570698970,1.71689328,102720.0,102710.0,0.00786837]
["bitfinex-derivatives","BTCF0:USTF0",1750570700565,1.71689328,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570701481,0.99529328,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570701773,1.71689328,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570704579,1.28225254,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570704770,1.71689328,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570706682,1.71688954,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570713192,1.79457398,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570718493,1.77235789,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570718691,1.69467345,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570719006,1.37767378,102720.0,102710.0,0.39827755]
["bitfinex-derivatives","BTCF0:USTF0",1750570719205,1.37767378,102720.0,102710.0,0.77557755]
["bitfinex-derivatives","BTCF0:USTF0",1750570719503,1.50107378,102720.0,102710.0,0.77557755]
["bitfinex-derivatives","BTCF0:USTF0",1750570721309,1.50107378,102720.0,102710.0,0.39827755]
["bitfinex-derivatives","BTCF0:USTF0",1750570723010,1.47885308,102720.0,102710.0,0.39827755]
["bitfinex-derivatives","BTCF0:USTF0",1750570723206,1.47885308,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570723809,1.50106857,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570724612,1.50106857,102720.0,102710.0,0.24254565]
["bitfinex-derivatives","BTCF0:USTF0",1750570724814,1.50106857,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570726602,1.50106857,102720.0,102710.0,0.52827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570727509,1.50106857,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570733517,1.50106857,102720.0,102710.0,0.18095728]
["bitfinex-derivatives","BTCF0:USTF0",1750570733820,1.50106857,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570734206,1.50106857,102720.0,102710.0,0.24254565]
["bitfinex-derivatives","BTCF0:USTF0",1750570734720,1.71838894,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570735116,1.71838894,102720.0,102710.0,0.02482528]
["bitfinex-derivatives","BTCF0:USTF0",1750570735316,1.71838894,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570737121,1.71838894,102720.0,102710.0,0.18095718]
["bitfinex-derivatives","BTCF0:USTF0",1750570738116,1.71838894,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570741712,1.71838894,102720.0,102710.0,0.18095718]
["bitfinex-derivatives","BTCF0:USTF0",1750570741914,1.50106857,102720.0,102710.0,0.39827755]
["bitfinex-derivatives","BTCF0:USTF0",1750570742717,1.71838894,102720.0,102710.0,0.39827755]
["bitfinex-derivatives","BTCF0:USTF0",1750570743424,1.71838894,102720.0,102710.0,0.18095718]
["bitfinex-derivatives","BTCF0:USTF0",1750570744124,1.71838894,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570747927,1.71838894,102720.0,102710.0,0.18095728]
["bitfinex-derivatives","BTCF0:USTF0",1750570749730,1.71838894,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570750029,1.71838894,102720.0,102710.0,0.24254565]
["bitfinex-derivatives","BTCF0:USTF0",1750570750530,1.71838894,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570751325,1.71838894,102720.0,102710.0,0.18095728]
["bitfinex-derivatives","BTCF0:USTF0",1750570752933,1.50106857,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570753725,1.50106857,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570754032,1.50106857,102720.0,102710.0,0.24254565]
["bitfinex-derivatives","BTCF0:USTF0",1750570754233,1.71838894,102720.0,102710.0,0.24254565]
["bitfinex-derivatives","BTCF0:USTF0",1750570754830,1.71838894,102720.0,102710.0,0.18095728]
["bitfinex-derivatives","BTCF0:USTF0",1750570755137,1.71838894,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570757634,1.50106857,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570761833,0.77946857,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570762037,1.50106857,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570764138,0.77946857,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570764337,1.50106857,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570765834,1.27223275,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570766034,1.42794945,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570766440,1.64526982,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570767440,1.64526982,102720.0,102710.0,0.18095728]
["bitfinex-derivatives","BTCF0:USTF0",1750570767644,1.64526982,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570770443,1.42794945,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570771145,1.42794945,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570771345,1.42794945,102720.0,102710.0,0.24254565]
["bitfinex-derivatives","BTCF0:USTF0",1750570771644,1.64526982,102720.0,102710.0,0.24254565]
["bitfinex-derivatives","BTCF0:USTF0",1750570772148,1.21062908,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570772347,1.42794945,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570779353,1.21062908,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570779552,1.42794945,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570786548,1.64526982,102720.0,102710.0,0.18095728]
["bitfinex-derivatives","BTCF0:USTF0",1750570787458,1.64526982,102720.0,102710.0,0.02522528]
["bitfinex-derivatives","BTCF0:USTF0",1750570790159,1.21062908,102720.0,102710.0,0.18095728]
["bitfinex-derivatives","BTCF0:USTF0",1750570790360,1.42794945,102720.0,102710.0,0.18095728]
["bitfinex-derivatives","BTCF0:USTF0",1750570790958,1.64526982,102720.0,102710.0,0.18095728]
["bitfinex-derivatives","BTCF0:USTF0",1750570792856,1.42794945,102720.0,102710.0,0.18095728]
["bitfinex-derivatives","BTCF0:USTF0",1750570793050,1.42794945,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570794362,1.40573396,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570794563,1.42794265,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570796866,1.42794529,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570798065,1.42794529,102720.0,102710.0,0.18095728]
["bitfinex-derivatives","BTCF0:USTF0",1750570798266,1.42794529,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570799560,1.40573396,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570799760,1.42794509,102720.0,102710.0,0.39827765]
["bitfinex-derivatives","BTCF0:USTF0",1750570804663,0.45469382,102730.0,102710.0,1.05798602]
["bitfinex-derivatives","BTCF0:USTF0",1750570804862,0.55474249,102730.0,102720.0,1.11197754]
["bitfinex-derivatives","BTCF0:USTF0",1750570806170,0.55674249,102730.0,102720.0,1.11197754]
["bitfinex-derivatives","BTCF0:USTF0",1750570806470,0.55874249,102730.0,102720.0,1.11197754]
["bitfinex-derivatives","BTCF0:USTF0",1750570815379,0.55874249,102730.0,102720.0,0.6773368]
["bitfinex-derivatives","BTCF0:USTF0",1750570815580,0.55874249,102730.0,102720.0,1.11197754]
["bitfinex-derivatives","BTCF0:USTF0",1750570820491,0.55874249,102730.0,102720.0,1.1161252]
["bitfinex-derivatives","BTCF0:USTF0",1750570822379,0.54271112,102730.0,102720.0,1.1161252]
["bitfinex-derivatives","BTCF0:USTF0",1750570824486,0.66541112,102730.0,102720.0,1.1161252]
["bitfinex-derivatives","BTCF0:USTF0",1750570824796,0.899604,102730.0,102720.0,1.1161252]
["bitfinex-derivatives","BTCF0:USTF0",1750570825493,0.899604,102730.0,102720.0,0.5945052]
["bitfinex-derivatives","BTCF0:USTF0",1750570825686,1.13272497,102730.0,102720.0,0.37718483]
["bitfinex-derivatives","BTCF0:USTF0",1750570825997,1.15481553,102730.0,102720.0,0.97490483]
["bitfinex-derivatives","BTCF0:USTF0",1750570827995,1.15481553,102730.0,102720.0,0.75758446]
["bitfinex-derivatives","BTCF0:USTF0",1750570828186,1.15481553,102730.0,102720.0,0.97490483]
["bitfinex-derivatives","BTCF0:USTF0",1750570830091,1.15481553,102730.0,102720.0,0.75758446]
["bitfinex-derivatives","BTCF0:USTF0",1750570830293,1.15481553,102730.0,102720.0,0.97490483]
["bitfinex-derivatives","BTCF0:USTF0",1750570837300,1.15481553,102730.0,102720.0,0.75758446]
["bitfinex-derivatives","BTCF0:USTF0",1750570837500,1.15481553,102730.0,102720.0,0.97490483]
["bitfinex-derivatives","BTCF0:USTF0",1750570839095,0.93749516,102730.0,102720.0,1.1922252]
["bitfinex-derivatives","BTCF0:USTF0",1750570839696,0.40269116,102730.0,102720.0,1.1922252]
["bitfinex-derivatives","BTCF0:USTF0",1750570839998,0.38689056,102730.0,102720.0,1.5574252]
["bitfinex-derivatives","BTCF0:USTF0",1750570840395,0.38689056,102730.0,102720.0,1.5874252]
["bitfinex-derivatives","BTCF0:USTF0",1750570841796,0.38489056,102730.0,102720.0,1.5874252]
["bitfinex-derivatives","BTCF0:USTF0",1750570842198,0.38289056,102730.0,102720.0,1.5874252]
["bitfinex-derivatives","BTCF0:USTF0",1750570842399,0.38289056,102730.0,102720.0,1.5884252]
["bitfinex-derivatives","BTCF0:USTF0",1750570842801,0.3608,102740.0,102730.0,0.1557017]
["bitfinex-derivatives","BTCF0:USTF0",1750570843008,0.3608,102740.0,102730.0,1.10312244]
["bitfinex-derivatives","BTCF0:USTF0",1750570843205,0.3608,102750.0,102740.0,0.1556865]
["bitfinex-derivatives","BTCF0:USTF0",1750570843399,0.3608,102750.0,102740.0,1.32800699]
["bitfinex-derivatives","BTCF0:USTF0",1750570843600,0.3608,102750.0,102740.0,1.57440699]
["bitfinex-derivatives","BTCF0:USTF0",1750570843909,0.3612,102750.0,102740.0,1.57440699]
["bitfinex-derivatives","BTCF0:USTF0",1750570844411,0.3612,102750.0,102740.0,1.65116646]
["bitfinex-derivatives","BTCF0:USTF0",1750570844710,0.5168714,102750.0,102740.0,1.65116646]
["bitfinex-derivatives","BTCF0:USTF0",1750570844910,0.5168714,102750.0,102740.0,1.57440699]
["bitfinex-derivatives","BTCF0:USTF0",1750570845410,0.5198714,102750.0,102740.0,1.59830907]
["bitfinex-derivatives","BTCF0:USTF0",1750570846012,0.5168714,102750.0,102740.0,1.59930907]
["bitfinex-derivatives","BTCF0:USTF0",1750570847202,0.7614714,102750.0,102740.0,1.0126887]
["bitfinex-derivatives","BTCF0:USTF0",1750570849320,0.97879177,102750.0,102740.0,1.0126887]
["bitfinex-derivatives","BTCF0:USTF0",1750570850914,0.97879177,102750.0,102740.0,1.01683636]
["bitfinex-derivatives","BTCF0:USTF0",1750570854710,1.00077643,102750.0,102740.0,1.01683636]
["bitfinex-derivatives","BTCF0:USTF0",1750570857112,0.78345606,102750.0,102740.0,1.23415673]
["bitfinex-derivatives","BTCF0:USTF0",1750570857313,0.91225606,102750.0,102740.0,1.23415673]
["bitfinex-derivatives","BTCF0:USTF0",1750570857617,1.12957643,102750.0,102740.0,1.23415673]
["bitfinex-derivatives","BTCF0:USTF0",1750570858215,1.12957643,102750.0,102740.0,1.01683636]
["bitfinex-derivatives","BTCF0:USTF0",1750570860224,1.12957643,102750.0,102740.0,1.23415673]
["bitfinex-derivatives","BTCF0:USTF0",1750570860437,1.12957643,102750.0,102740.0,1.01683636]
["bitfinex-derivatives","BTCF0:USTF0",1750570861222,1.12957643,102750.0,102740.0,0.99293428]
["bitfinex-derivatives","BTCF0:USTF0",1750570863720,0.91225606,102750.0,102740.0,0.99293428]
["bitfinex-derivatives","BTCF0:USTF0",1750570863927,1.12957643,102750.0,102740.0,0.99293428]
["bitfinex-derivatives","BTCF0:USTF0",1750570866424,1.12957643,102750.0,102740.0,0.61956741]
["bitfinex-derivatives","BTCF0:USTF0",1750570866729,1.12957643,102750.0,102740.0,0.02244741]
["bitfinex-derivatives","BTCF0:USTF0",1750570867226,1.12957643,102750.0,102740.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750570867628,1.13057643,102750.0,102740.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750570868127,1.13057643,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570868320,1.13157643,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570869033,1.15236827,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570869422,1.13157643,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570873430,1.15281005,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570873730,1.96717042,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570873931,2.04487921,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570874829,1.82220777,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570876835,2.26686377,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570877030,2.34457256,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570877232,2.01686377,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570877428,2.01586377,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570877630,2.01986377,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570877833,1.83424459,102750.0,102740.0,0.02173659]
["bitfinex-derivatives","BTCF0:USTF0",1750570878035,1.83424459,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570879132,1.83324459,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570879332,1.83824459,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570880242,1.91595338,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570885337,1.83891272,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570886738,1.83391272,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570886938,1.83691272,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570887140,1.83491272,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570887442,1.83691272,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570888841,1.83491272,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570889148,1.83891272,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750570890049,1.83891272,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570890440,1.86079923,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570894853,2.50568322,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570895257,2.42797443,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570896352,2.83991147,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570896550,2.62263043,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570896750,2.70032964,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570900458,2.67844313,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570900957,2.74447883,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570904452,2.96175987,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570905251,3.05889586,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570906157,2.84161482,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570908058,2.64695882,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570908258,3.05889586,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570909059,2.86423986,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570909254,3.05889586,102750.0,102740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750570909458,0.59026368,102730.0,102720.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750570909757,1.58585462,102730.0,102720.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750570909953,1.67584312,102730.0,102720.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750570910262,1.69803481,102730.0,102720.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750570910557,1.48075377,102730.0,102720.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750570910961,1.48175377,102730.0,102720.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750570911560,1.48275377,102730.0,102720.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750570912355,0.77377377,102730.0,102720.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750570912562,1.37065377,102730.0,102720.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750570915166,1.44915043,102730.0,102720.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750570924074,1.55635043,102730.0,102720.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750570924972,1.33906939,102730.0,102720.0,0.36024766]
["bitfinex-derivatives","BTCF0:USTF0",1750570925170,1.55635043,102730.0,102720.0,0.36024766]
["bitfinex-derivatives","BTCF0:USTF0",1750570927470,1.55619043,102730.0,102720.0,0.36024766]
["bitfinex-derivatives","BTCF0:USTF0",1750570927969,1.44899043,102730.0,102720.0,0.5775287]
["bitfinex-derivatives","BTCF0:USTF0",1750570928369,0.63498939,102730.0,102720.0,0.5775287]
["bitfinex-derivatives","BTCF0:USTF0",1750570928575,0.85227043,102730.0,102720.0,0.5775287]
["bitfinex-derivatives","BTCF0:USTF0",1750570928775,1.44899043,102730.0,102720.0,0.5775287]
["bitfinex-derivatives","BTCF0:USTF0",1750570930076,1.44899043,102730.0,102720.0,1.89554254]
["bitfinex-derivatives","BTCF0:USTF0",1750570930077,0.03999113,102730.0,102720.0,1.89554254]
["bitfinex-derivatives","BTCF0:USTF0",1750570930373,0.45884847,102740.0,102730.0,0.1557016]
["bitfinex-derivatives","BTCF0:USTF0",1750570930560,0.67612951,102740.0,102730.0,0.59138264]
["bitfinex-derivatives","BTCF0:USTF0",1750570931775,0.67812951,102740.0,102730.0,0.59138264]
["bitfinex-derivatives","BTCF0:USTF0",1750570932869,0.68112951,102740.0,102730.0,0.59138264]
["bitfinex-derivatives","BTCF0:USTF0",1750570933273,0.46384847,102740.0,102730.0,0.59138264]
["bitfinex-derivatives","BTCF0:USTF0",1750570933473,0.68112951,102740.0,102730.0,0.59138264]
["bitfinex-derivatives","BTCF0:USTF0",1750570935480,0.46384847,102740.0,102730.0,0.59138264]
["bitfinex-derivatives","BTCF0:USTF0",1750570938284,0.25483373,102740.0,102730.0,0.59138264]
["bitfinex-derivatives","BTCF0:USTF0",1750570941281,0.25483373,102740.0,102730.0,0.5955303]
["bitfinex-derivatives","BTCF0:USTF0",1750570942281,0.27694779,102740.0,102730.0,0.5955303]
["bitfinex-derivatives","BTCF0:USTF0",1750570942480,0.27694779,102740.0,102730.0,0.7104303]
["bitfinex-derivatives","BTCF0:USTF0",1750570944089,0.27694779,102740.0,102730.0,1.6677503]
["bitfinex-derivatives","BTCF0:USTF0",1750570947587,0.27694779,102740.0,102730.0,1.45046926]
["bitfinex-derivatives","BTCF0:USTF0",1750570947788,0.27694779,102740.0,102730.0,1.6677503]
["bitfinex-derivatives","BTCF0:USTF0",1750570947984,0.23802389,102740.0,102730.0,1.6677503]
["bitfinex-derivatives","BTCF0:USTF0",1750570951490,0.22173556,102740.0,102730.0,1.6677503]
["bitfinex-derivatives","BTCF0:USTF0",1750570952494,0.21973556,102740.0,102730.0,1.6677503]
["bitfinex-derivatives","BTCF0:USTF0",1750570952689,0.21973556,102740.0,102730.0,1.6697503]
["bitfinex-derivatives","BTCF0:USTF0",1750570953193,0.21673556,102740.0,102730.0,1.6697503]
["bitfinex-derivatives","BTCF0:USTF0",1750570953393,0.21673556,102740.0,102730.0,1.6737503]
["bitfinex-derivatives","BTCF0:USTF0",1750570955699,0.43803556,102740.0,102730.0,1.6737503]
["bitfinex-derivatives","BTCF0:USTF0",1750570955995,0.54463556,102740.0,102730.0,1.6737503]
["bitfinex-derivatives","BTCF0:USTF0",1750570956195,0.54463556,102740.0,102730.0,1.5588503]
["bitfinex-derivatives","BTCF0:USTF0",1750570957492,0.50570046,102740.0,102730.0,1.5588503]
["bitfinex-derivatives","BTCF0:USTF0",1750570957698,0.39910046,102740.0,102730.0,1.77613134]
["bitfinex-derivatives","BTCF0:USTF0",1750570957898,0.39910046,102740.0,102730.0,1.89223134]
["bitfinex-derivatives","BTCF0:USTF0",1750570958902,0.21055831,102750.0,102740.0,0.1556865]
["bitfinex-derivatives","BTCF0:USTF0",1750570959089,0.01596131,102750.0,102740.0,1.22140558]
["bitfinex-derivatives","BTCF0:USTF0",1750570959292,0.01636131,102750.0,102740.0,1.52636158]
["bitfinex-derivatives","BTCF0:USTF0",1750570959598,0.01596131,102750.0,102740.0,1.52636158]
["bitfinex-derivatives","BTCF0:USTF0",1750570959794,0.3738654,102760.0,102750.0,0.1556713]
["bitfinex-derivatives","BTCF0:USTF0",1750570959988,0.3738654,102760.0,102750.0,1.5723094]
["bitfinex-derivatives","BTCF0:USTF0",1750570961603,0.4895654,102760.0,102750.0,1.5723094]
["bitfinex-derivatives","BTCF0:USTF0",1750570962605,0.4895654,102760.0,102750.0,1.4620094]
["bitfinex-derivatives","BTCF0:USTF0",1750570963100,0.4895654,102760.0,102750.0,1.3484094]
["bitfinex-derivatives","BTCF0:USTF0",1750570968805,0.4895654,102760.0,102750.0,1.4604094]
["bitfinex-derivatives","BTCF0:USTF0",1750570969901,0.1566654,102760.0,102750.0,1.67769044]
["bitfinex-derivatives","BTCF0:USTF0",1750570970094,0.1566654,102760.0,102750.0,1.89269044]
["bitfinex-derivatives","BTCF0:USTF0",1750570970299,0.1570654,102760.0,102750.0,1.89269044]
["bitfinex-derivatives","BTCF0:USTF0",1750570970604,0.0014,102760.0,102750.0,1.8968381]
["bitfinex-derivatives","BTCF0:USTF0",1750570970990,0.02296794,102760.0,102750.0,1.8968381]
["bitfinex-derivatives","BTCF0:USTF0",1750570971196,0.17902404,102760.0,102750.0,1.8968381]
["bitfinex-derivatives","BTCF0:USTF0",1750570971701,0.17802404,102760.0,102750.0,1.8978381]
["bitfinex-derivatives","BTCF0:USTF0",1750570972302,0.29162404,102760.0,102750.0,1.8998381]
["bitfinex-derivatives","BTCF0:USTF0",1750570973502,0.50842404,102760.0,102750.0,1.57545706]
["bitfinex-derivatives","BTCF0:USTF0",1750570974298,0.50842404,102760.0,102750.0,1.7927381]
["bitfinex-derivatives","BTCF0:USTF0",1750570974505,0.39722404,102760.0,102750.0,1.7927381]
["bitfinex-derivatives","BTCF0:USTF0",1750570974707,0.39722404,102760.0,102750.0,1.9068381]
["bitfinex-derivatives","BTCF0:USTF0",1750570978101,0.3752561,102760.0,102750.0,1.9068381]
["bitfinex-derivatives","BTCF0:USTF0",1750570978409,0.39722975,102760.0,102750.0,1.9068381]
["bitfinex-derivatives","BTCF0:USTF0",1750570980207,0.39722975,102760.0,102750.0,1.7927381]
["bitfinex-derivatives","BTCF0:USTF0",1750570980410,0.50982975,102760.0,102750.0,1.7927381]
["bitfinex-derivatives","BTCF0:USTF0",1750570980910,0.51222975,102760.0,102750.0,1.57545706]
["bitfinex-derivatives","BTCF0:USTF0",1750570982208,0.51222975,102760.0,102750.0,1.7927381]
["bitfinex-derivatives","BTCF0:USTF0",1750570984011,0.51222975,102760.0,102750.0,1.57545706]
["bitfinex-derivatives","BTCF0:USTF0",1750570984611,0.51222975,102760.0,102750.0,1.7927381]
["bitfinex-derivatives","BTCF0:USTF0",1750570988214,0.24357365,102760.0,102750.0,1.7927381]
["bitfinex-derivatives","BTCF0:USTF0",1750570988414,0.24357365,102760.0,102750.0,1.9031381]
["bitfinex-derivatives","BTCF0:USTF0",1750570988615,0.13037365,102760.0,102750.0,1.9031381]
["bitfinex-derivatives","BTCF0:USTF0",1750570989016,0.02477365,102760.0,102750.0,1.9031381]
["bitfinex-derivatives","BTCF0:USTF0",1750570989509,0.02437365,102760.0,102750.0,1.9031381]
["bitfinex-derivatives","BTCF0:USTF0",1750570989715,0.02477365,102760.0,102750.0,1.9031381]
["bitfinex-derivatives","BTCF0:USTF0",1750570994320,0.02477365,102760.0,102750.0,1.7927381]
["bitfinex-derivatives","BTCF0:USTF0",1750570994516,0.21557365,102760.0,102750.0,1.7927381]
["bitfinex-derivatives","BTCF0:USTF0",1750570995319,0.21557365,102760.0,102750.0,1.8227381]
["bitfinex-derivatives","BTCF0:USTF0",1750570996722,0.21557365,102760.0,102750.0,1.7148381]
["bitfinex-derivatives","BTCF0:USTF0",1750570996922,0.21557365,102760.0,102750.0,1.6028381]
["bitfinex-derivatives","BTCF0:USTF0",1750570996923,0.31067365,102760.0,102750.0,1.6028381]
["bitfinex-derivatives","BTCF0:USTF0",1750570997220,0.46632985,102760.0,102750.0,1.49431706]
["bitfinex-derivatives","BTCF0:USTF0",1750570999218,0.25700306,102760.0,102750.0,1.49431706]
["bitfinex-derivatives","BTCF0:USTF0",1750570999616,0.25700306,102760.0,102750.0,0.18111602]
["bitfinex-derivatives","BTCF0:USTF0",1750570999820,0.8350841,102760.0,102750.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1750571000008,0.8350841,102760.0,102750.0,1.11558]
["bitfinex-derivatives","BTCF0:USTF0",1750571000213,0.8350841,102760.0,102750.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1750571000520,0.8350841,102760.0,102750.0,0.97606]
["bitfinex-derivatives","BTCF0:USTF0",1750571000821,0.8350841,102760.0,102750.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1750571002322,0.9339841,102760.0,102750.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1750571004221,0.71670306,102760.0,102750.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1750571004423,0.9339841,102760.0,102750.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1750571007622,0.9339841,102760.0,102750.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750571007623,1.15126514,102760.0,102750.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750571008123,1.16816123,102760.0,102750.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750571008326,1.95876123,102760.0,102750.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750571008527,1.95876123,102760.0,102750.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750571008833,1.81377235,102760.0,102750.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750571009129,1.61913235,102760.0,102750.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750571010826,1.61913235,102760.0,102750.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750571011024,1.62113235,102760.0,102750.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750571011223,1.62113235,102760.0,102750.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750571011724,1.62513235,102760.0,102750.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571013321,1.98593235,102760.0,102750.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571015730,1.69635915,102760.0,102750.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571016030,1.98593235,102760.0,102750.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571019034,2.12509235,102760.0,102750.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571024525,2.20291517,102760.0,102750.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571025035,2.20291517,102760.0,102720.0,0.7953063]
["bitfinex-derivatives","BTCF0:USTF0",1750571025036,0.0389186,102750.0,102720.0,0.7953063]
["bitfinex-derivatives","BTCF0:USTF0",1750571025228,0.1557017,102730.0,102720.0,0.8445779]
["bitfinex-derivatives","BTCF0:USTF0",1750571026135,0.1557017,102730.0,102720.0,1.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1750571026833,0.1557017,102730.0,102720.0,1.2053779]
["bitfinex-derivatives","BTCF0:USTF0",1750571027039,0.1557017,102730.0,102720.0,1.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1750571027235,0.155695,102740.0,102730.0,0.1557016]
["bitfinex-derivatives","BTCF0:USTF0",1750571027537,0.155695,102740.0,102730.0,0.8953748]
["bitfinex-derivatives","BTCF0:USTF0",1750571027727,0.156095,102740.0,102730.0,0.9846748]
["bitfinex-derivatives","BTCF0:USTF0",1750571028131,0.156095,102740.0,102730.0,1.0717748]
["bitfinex-derivatives","BTCF0:USTF0",1750571028539,0.156095,102740.0,102730.0,1.6677348]
["bitfinex-derivatives","BTCF0:USTF0",1750571028744,0.156095,102740.0,102730.0,1.6687348]
["bitfinex-derivatives","BTCF0:USTF0",1750571029538,0.156095,102740.0,102730.0,1.6697348]
["bitfinex-derivatives","BTCF0:USTF0",1750571034835,0.156095,102740.0,102730.0,1.59732603]
["bitfinex-derivatives","BTCF0:USTF0",1750571035439,0.156095,102740.0,102730.0,1.81449046]
["bitfinex-derivatives","BTCF0:USTF0",1750571036528,0.0004,102740.0,102730.0,1.81449046]
["bitfinex-derivatives","BTCF0:USTF0",1750571036730,0.0004,102740.0,102730.0,1.85449046]
["bitfinex-derivatives","BTCF0:USTF0",1750571036929,0.0004,102740.0,102730.0,1.74845331]
["bitfinex-derivatives","BTCF0:USTF0",1750571037135,0.0004,102740.0,102730.0,1.70845331]
["bitfinex-derivatives","BTCF0:USTF0",1750571037334,0.0004,102740.0,102730.0,1.82845331]
["bitfinex-derivatives","BTCF0:USTF0",1750571037532,0.17181278,102750.0,102740.0,0.1556864]
["bitfinex-derivatives","BTCF0:USTF0",1750571037840,0.17181278,102750.0,102740.0,1.13291853]
["bitfinex-derivatives","BTCF0:USTF0",1750571038940,0.17481278,102750.0,102740.0,1.13291853]
["bitfinex-derivatives","BTCF0:USTF0",1750571039239,0.01913028,102750.0,102740.0,1.13291853]
["bitfinex-derivatives","BTCF0:USTF0",1750571039842,0.01953028,102750.0,102740.0,1.13291853]
["bitfinex-derivatives","BTCF0:USTF0",1750571040541,0.17520148,102750.0,102740.0,1.13291853]
["bitfinex-derivatives","BTCF0:USTF0",1750571042734,0.17520148,102750.0,102740.0,1.21411853]
["bitfinex-derivatives","BTCF0:USTF0",1750571045738,0.17520148,102750.0,102740.0,1.21826619]
["bitfinex-derivatives","BTCF0:USTF0",1750571046132,0.01219207,102750.0,102740.0,1.21826619]
["bitfinex-derivatives","BTCF0:USTF0",1750571046338,0.1556712,102750.0,102740.0,1.33502369]
["bitfinex-derivatives","BTCF0:USTF0",1750571047147,0.1556712,102750.0,102740.0,1.41121202]
["bitfinex-derivatives","BTCF0:USTF0",1750571048344,0.1556712,102750.0,102740.0,1.32731202]
["bitfinex-derivatives","BTCF0:USTF0",1750571048543,0.2448712,102750.0,102740.0,1.32731202]
["bitfinex-derivatives","BTCF0:USTF0",1750571048946,0.2448712,102750.0,102740.0,1.32831202]
["bitfinex-derivatives","BTCF0:USTF0",1750571049149,0.3323712,102750.0,102740.0,1.32831202]
["bitfinex-derivatives","BTCF0:USTF0",1750571049353,0.3323712,102750.0,102740.0,1.32931202]
["bitfinex-derivatives","BTCF0:USTF0",1750571050258,0.3323712,102750.0,102740.0,1.24811202]
["bitfinex-derivatives","BTCF0:USTF0",1750571050459,0.4191712,102750.0,102740.0,1.24811202]
["bitfinex-derivatives","BTCF0:USTF0",1750571051158,0.4191712,102750.0,102740.0,1.16161202]
["bitfinex-derivatives","BTCF0:USTF0",1750571055563,0.4191712,102750.0,102740.0,0.61797214]
["bitfinex-derivatives","BTCF0:USTF0",1750571055763,0.4203712,102750.0,102740.0,1.35385214]
["bitfinex-derivatives","BTCF0:USTF0",1750571055955,0.4203712,102750.0,102740.0,0.95453264]
["bitfinex-derivatives","BTCF0:USTF0",1750571056155,0.7811712,102750.0,102740.0,0.02524774]
["bitfinex-derivatives","BTCF0:USTF0",1750571056463,1.07062325,102750.0,102740.0,0.02524774]
["bitfinex-derivatives","BTCF0:USTF0",1750571056658,1.07062325,102750.0,102740.0,0.02484774]
["bitfinex-derivatives","BTCF0:USTF0",1750571056857,1.07062325,102750.0,102740.0,0.02524774]
["bitfinex-derivatives","BTCF0:USTF0",1750571057058,0.7811712,102750.0,102740.0,0.02524774]
["bitfinex-derivatives","BTCF0:USTF0",1750571057258,0.79687903,102750.0,102740.0,0.02524774]
["bitfinex-derivatives","BTCF0:USTF0",1750571057460,0.79787903,102750.0,102740.0,0.17993424]
["bitfinex-derivatives","BTCF0:USTF0",1750571057663,0.79887903,102750.0,102740.0,0.17893424]
["bitfinex-derivatives","BTCF0:USTF0",1750571059366,0.79887903,102750.0,102740.0,0.02324774]
["bitfinex-derivatives","BTCF0:USTF0",1750571060267,1.08833108,102750.0,102740.0,0.02324774]
["bitfinex-derivatives","BTCF0:USTF0",1750571060567,1.08833108,102750.0,102740.0,0.02284774]
["bitfinex-derivatives","BTCF0:USTF0",1750571061374,1.08833108,102750.0,102740.0,0.02324774]
["bitfinex-derivatives","BTCF0:USTF0",1750571064161,0.79887903,102750.0,102740.0,0.02324774]
["bitfinex-derivatives","BTCF0:USTF0",1750571064362,1.08833108,102750.0,102740.0,0.02324774]
["bitfinex-derivatives","BTCF0:USTF0",1750571065364,1.08833108,102750.0,102740.0,0.17893424]
["bitfinex-derivatives","BTCF0:USTF0",1750571065672,1.08833108,102750.0,102740.0,0.02324774]
["bitfinex-derivatives","BTCF0:USTF0",1750571066967,1.08833108,102750.0,102740.0,0.46838629]
["bitfinex-derivatives","BTCF0:USTF0",1750571066968,0.43807903,102750.0,102740.0,0.46838629]
["bitfinex-derivatives","BTCF0:USTF0",1750571067166,0.43807903,102750.0,102740.0,0.82918629]
["bitfinex-derivatives","BTCF0:USTF0",1750571067558,0.43847903,102750.0,102740.0,0.82918629]
["bitfinex-derivatives","BTCF0:USTF0",1750571067970,0.43847903,102750.0,102740.0,0.53973424]
["bitfinex-derivatives","BTCF0:USTF0",1750571068172,0.43747903,102750.0,102740.0,0.53973424]
["bitfinex-derivatives","BTCF0:USTF0",1750571068470,0.43647903,102750.0,102740.0,0.54273424]
["bitfinex-derivatives","BTCF0:USTF0",1750571070073,0.43647903,102750.0,102740.0,0.83218629]
["bitfinex-derivatives","BTCF0:USTF0",1750571073580,0.43647903,102750.0,102740.0,1.42794629]
["bitfinex-derivatives","BTCF0:USTF0",1750571074076,0.43647903,102750.0,102740.0,0.83218629]
["bitfinex-derivatives","BTCF0:USTF0",1750571075383,0.26217903,102750.0,102740.0,1.03264629]
["bitfinex-derivatives","BTCF0:USTF0",1750571075571,0.01690783,102750.0,102740.0,1.03264629]
["bitfinex-derivatives","BTCF0:USTF0",1750571075776,0.01730783,102750.0,102740.0,1.08034629]
["bitfinex-derivatives","BTCF0:USTF0",1750571075971,0.01690783,102750.0,102740.0,1.08034629]
["bitfinex-derivatives","BTCF0:USTF0",1750571076176,0.01730783,102750.0,102740.0,1.08034629]
["bitfinex-derivatives","BTCF0:USTF0",1750571076680,0.17297913,102750.0,102740.0,1.08034629]
["bitfinex-derivatives","BTCF0:USTF0",1750571080683,0.17297913,102750.0,102740.0,1.15771648]
["bitfinex-derivatives","BTCF0:USTF0",1750571081385,0.01730783,102750.0,102740.0,1.15771648]
["bitfinex-derivatives","BTCF0:USTF0",1750571083089,0.01730783,102750.0,102740.0,1.21801648]
["bitfinex-derivatives","BTCF0:USTF0",1750571083990,0.0016,102750.0,102740.0,1.21801648]
["bitfinex-derivatives","BTCF0:USTF0",1750571093490,0.0599,102750.0,102740.0,1.21801648]
["bitfinex-derivatives","BTCF0:USTF0",1750571094090,0.1175,102750.0,102740.0,1.21801648]
["bitfinex-derivatives","BTCF0:USTF0",1750571094896,0.1175,102750.0,102740.0,1.36275481]
["bitfinex-derivatives","BTCF0:USTF0",1750571095194,0.1175,102750.0,102740.0,1.00195481]
["bitfinex-derivatives","BTCF0:USTF0",1750571095401,0.1175,102750.0,102740.0,1.36275481]
["bitfinex-derivatives","BTCF0:USTF0",1750571096699,0.1175,102750.0,102740.0,1.40275481]
["bitfinex-derivatives","BTCF0:USTF0",1750571098593,0.2727713,102750.0,102740.0,1.35505481]
["bitfinex-derivatives","BTCF0:USTF0",1750571098899,0.3341713,102750.0,102740.0,1.19325481]
["bitfinex-derivatives","BTCF0:USTF0",1750571100001,0.3341713,102750.0,102740.0,1.05429481]
["bitfinex-derivatives","BTCF0:USTF0",1750571100197,0.3341713,102750.0,102740.0,1.78885481]
["bitfinex-derivatives","BTCF0:USTF0",1750571104900,0.3341713,102750.0,102740.0,1.78881481]
["bitfinex-derivatives","BTCF0:USTF0",1750571106608,0.3562399,102750.0,102740.0,1.78881481]
["bitfinex-derivatives","BTCF0:USTF0",1750571111011,0.3562399,102750.0,102740.0,1.79081481]
["bitfinex-derivatives","BTCF0:USTF0",1750571111611,0.3562399,102750.0,102740.0,1.79181481]
["bitfinex-derivatives","BTCF0:USTF0",1750571115023,0.2005686,102750.0,102740.0,1.79181481]
["bitfinex-derivatives","BTCF0:USTF0",1750571116225,0.3562399,102750.0,102740.0,1.79181481]
["bitfinex-derivatives","BTCF0:USTF0",1750571116416,0.3562399,102750.0,102740.0,1.90821481]
["bitfinex-derivatives","BTCF0:USTF0",1750571116417,0.1395686,102750.0,102740.0,1.90821481]
["bitfinex-derivatives","BTCF0:USTF0",1750571116722,0.1395686,102750.0,102740.0,1.95441481]
["bitfinex-derivatives","BTCF0:USTF0",1750571117821,0.29524,102750.0,102740.0,1.52022443]
["bitfinex-derivatives","BTCF0:USTF0",1750571118018,0.29524,102750.0,102740.0,1.85231481]
["bitfinex-derivatives","BTCF0:USTF0",1750571118226,0.35284,102750.0,102740.0,1.85231481]
["bitfinex-derivatives","BTCF0:USTF0",1750571119022,0.35284,102750.0,102740.0,1.79181481]
["bitfinex-derivatives","BTCF0:USTF0",1750571128630,0.1971686,102750.0,102740.0,1.79181481]
["bitfinex-derivatives","BTCF0:USTF0",1750571128830,0.1395686,102750.0,102740.0,1.91131481]
["bitfinex-derivatives","BTCF0:USTF0",1750571129033,0.2952399,102750.0,102740.0,1.91131481]
["bitfinex-derivatives","BTCF0:USTF0",1750571129727,0.2952399,102750.0,102740.0,1.79181481]
["bitfinex-derivatives","BTCF0:USTF0",1750571130030,0.3553399,102750.0,102740.0,1.79181481]
["bitfinex-derivatives","BTCF0:USTF0",1750571130420,0.3553399,102750.0,102740.0,0.97992462]
["bitfinex-derivatives","BTCF0:USTF0",1750571130625,0.57243509,102750.0,102740.0,1.49714943]
["bitfinex-derivatives","BTCF0:USTF0",1750571131029,0.57243509,102750.0,102740.0,1.49674943]
["bitfinex-derivatives","BTCF0:USTF0",1750571131426,0.57243509,102750.0,102740.0,1.13594943]
["bitfinex-derivatives","BTCF0:USTF0",1750571131726,0.57243509,102750.0,102740.0,1.13194943]
["bitfinex-derivatives","BTCF0:USTF0",1750571132032,0.3553399,102750.0,102740.0,1.21060462]
["bitfinex-derivatives","BTCF0:USTF0",1750571132230,0.3553399,102750.0,102740.0,1.57140462]
["bitfinex-derivatives","BTCF0:USTF0",1750571134836,0.3553399,102750.0,102740.0,1.42673252]
["bitfinex-derivatives","BTCF0:USTF0",1750571147645,0.3549399,102750.0,102740.0,1.42673252]
["bitfinex-derivatives","BTCF0:USTF0",1750571148038,0.3549399,102750.0,102740.0,1.48523252]
["bitfinex-derivatives","BTCF0:USTF0",1750571148338,0.3553399,102750.0,102740.0,1.48523252]
["bitfinex-derivatives","BTCF0:USTF0",1750571152747,0.0236686,102750.0,102740.0,1.84603252]
["bitfinex-derivatives","BTCF0:USTF0",1750571152948,0.0236686,102750.0,102740.0,2.31173252]
["bitfinex-derivatives","BTCF0:USTF0",1750571153149,0.1215,102770.0,102740.0,2.38962042]
["bitfinex-derivatives","BTCF0:USTF0",1750571153344,0.0619,102770.0,102760.0,0.80597448]
["bitfinex-derivatives","BTCF0:USTF0",1750571153643,0.0623,102770.0,102760.0,1.40133448]
["bitfinex-derivatives","BTCF0:USTF0",1750571153853,0.0619,102770.0,102760.0,1.56843448]
["bitfinex-derivatives","BTCF0:USTF0",1750571154045,0.49900279,102780.0,102770.0,0.1556411]
["bitfinex-derivatives","BTCF0:USTF0",1750571154046,0.37900279,102780.0,102770.0,0.1556411]
["bitfinex-derivatives","BTCF0:USTF0",1750571154237,0.01820279,102780.0,102770.0,1.05401938]
["bitfinex-derivatives","BTCF0:USTF0",1750571154640,0.01860279,102780.0,102770.0,1.05401938]
["bitfinex-derivatives","BTCF0:USTF0",1750571155050,0.01820279,102780.0,102770.0,1.05401938]
["bitfinex-derivatives","BTCF0:USTF0",1750571155255,0.0023,102780.0,102770.0,1.05401938]
["bitfinex-derivatives","BTCF0:USTF0",1750571155557,0.0043,102780.0,102770.0,1.05401938]
["bitfinex-derivatives","BTCF0:USTF0",1750571156044,0.0043,102780.0,102770.0,1.06805963]
["bitfinex-derivatives","BTCF0:USTF0",1750571156847,0.0053,102780.0,102770.0,1.06805963]
["bitfinex-derivatives","BTCF0:USTF0",1750571157648,0.0049,102780.0,102770.0,1.06805963]
["bitfinex-derivatives","BTCF0:USTF0",1750571157849,0.0053,102780.0,102770.0,1.06805963]
["bitfinex-derivatives","BTCF0:USTF0",1750571159454,0.65538454,102800.0,102790.0,0.44512928]
["bitfinex-derivatives","BTCF0:USTF0",1750571159750,0.65538454,102800.0,102790.0,1.19644141]
["bitfinex-derivatives","BTCF0:USTF0",1750571160654,0.65838454,102800.0,102790.0,0.90692313]
["bitfinex-derivatives","BTCF0:USTF0",1750571161150,1.14746282,102800.0,102790.0,0.01735213]
["bitfinex-derivatives","BTCF0:USTF0",1750571161549,0.155611,102790.0,102780.0,0.1556258]
["bitfinex-derivatives","BTCF0:USTF0",1750571161756,0.80592928,102790.0,102780.0,0.17331624]
["bitfinex-derivatives","BTCF0:USTF0",1750571162451,0.638711,102790.0,102780.0,0.17331624]
["bitfinex-derivatives","BTCF0:USTF0",1750571163249,0.640711,102790.0,102780.0,0.17331624]
["bitfinex-derivatives","BTCF0:USTF0",1750571163555,0.641711,102790.0,102780.0,0.17331624]
["bitfinex-derivatives","BTCF0:USTF0",1750571165053,0.66368918,102790.0,102780.0,0.17331624]
["bitfinex-derivatives","BTCF0:USTF0",1750571165657,0.66368918,102790.0,102780.0,0.1774639]
["bitfinex-derivatives","BTCF0:USTF0",1750571165957,0.66368918,102790.0,102780.0,0.15977346]
["bitfinex-derivatives","BTCF0:USTF0",1750571168461,0.95320746,102790.0,102780.0,0.15977346]
["bitfinex-derivatives","BTCF0:USTF0",1750571168957,0.95320746,102790.0,102780.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750571169172,0.1556262,102780.0,102770.0,0.01760595]
["bitfinex-derivatives","BTCF0:USTF0",1750571169358,0.1556413,102770.0,102760.0,0.2943736]
["bitfinex-derivatives","BTCF0:USTF0",1750571169660,0.1556564,102760.0,102750.0,1.31563545]
["bitfinex-derivatives","BTCF0:USTF0",1750571169855,0.71253458,102760.0,102750.0,1.43563545]
["bitfinex-derivatives","BTCF0:USTF0",1750571170056,0.71253458,102760.0,102750.0,1.44879944]
["bitfinex-derivatives","BTCF0:USTF0",1750571170256,0.35173458,102760.0,102750.0,1.44879944]
["bitfinex-derivatives","BTCF0:USTF0",1750571170561,0.35173458,102760.0,102750.0,1.15940116]
["bitfinex-derivatives","BTCF0:USTF0",1750571170762,0.35173458,102760.0,102750.0,1.44891944]
["bitfinex-derivatives","BTCF0:USTF0",1750571171264,0.35173458,102760.0,102750.0,1.45091944]
["bitfinex-derivatives","BTCF0:USTF0",1750571171760,0.35173458,102760.0,102750.0,1.33091944]
["bitfinex-derivatives","BTCF0:USTF0",1750571172062,0.35173458,102760.0,102750.0,1.33391944]
["bitfinex-derivatives","BTCF0:USTF0",1750571176464,0.17763458,102760.0,102750.0,1.33391944]
["bitfinex-derivatives","BTCF0:USTF0",1750571176667,0.35863458,102760.0,102750.0,1.33391944]
["bitfinex-derivatives","BTCF0:USTF0",1750571177062,0.35863458,102760.0,102750.0,1.39131944]
["bitfinex-derivatives","BTCF0:USTF0",1750571178467,0.35863458,102760.0,102750.0,1.45001944]
["bitfinex-derivatives","BTCF0:USTF0",1750571179469,0.30013458,102760.0,102750.0,1.45001944]
["bitfinex-derivatives","BTCF0:USTF0",1750571179868,0.30013458,102760.0,102750.0,1.4541671]
["bitfinex-derivatives","BTCF0:USTF0",1750571180867,0.36073458,102760.0,102750.0,1.4541671]
["bitfinex-derivatives","BTCF0:USTF0",1750571182864,0.36073458,102760.0,102750.0,1.16464882]
["bitfinex-derivatives","BTCF0:USTF0",1750571183061,0.36073458,102760.0,102750.0,1.3380671]
["bitfinex-derivatives","BTCF0:USTF0",1750571184179,0.36073458,102760.0,102750.0,1.3360671]
["bitfinex-derivatives","BTCF0:USTF0",1750571184364,0.36073458,102760.0,102750.0,1.3370671]
["bitfinex-derivatives","BTCF0:USTF0",1750571184878,0.36073458,102760.0,102750.0,1.3350671]
["bitfinex-derivatives","BTCF0:USTF0",1750571188772,0.36073458,102760.0,102750.0,1.8153671]
["bitfinex-derivatives","BTCF0:USTF0",1750571189174,0.17763458,102760.0,102750.0,1.8153671]
["bitfinex-derivatives","BTCF0:USTF0",1750571189565,0.17763458,102760.0,102750.0,1.8143671]
["bitfinex-derivatives","BTCF0:USTF0",1750571189771,0.17763458,102760.0,102750.0,1.8163671]
["bitfinex-derivatives","BTCF0:USTF0",1750571190375,0.17763458,102760.0,102750.0,1.8143671]
["bitfinex-derivatives","BTCF0:USTF0",1750571190575,0.23693458,102760.0,102750.0,1.8163671]
["bitfinex-derivatives","BTCF0:USTF0",1750571190872,0.23693458,102760.0,102750.0,1.8153671]
["bitfinex-derivatives","BTCF0:USTF0",1750571191176,0.23693458,102760.0,102750.0,1.8183671]
["bitfinex-derivatives","BTCF0:USTF0",1750571191680,0.23693458,102760.0,102750.0,1.8163671]
["bitfinex-derivatives","BTCF0:USTF0",1750571192163,0.23693458,102760.0,102750.0,1.8143671]
["bitfinex-derivatives","BTCF0:USTF0",1750571192367,0.23693458,102760.0,102750.0,1.8153671]
["bitfinex-derivatives","BTCF0:USTF0",1750571193179,0.23693458,102760.0,102750.0,1.8143671]
["bitfinex-derivatives","BTCF0:USTF0",1750571195572,0.29883458,102760.0,102750.0,1.40534882]
["bitfinex-derivatives","BTCF0:USTF0",1750571195769,0.29883458,102760.0,102750.0,0.00709404]
["bitfinex-derivatives","BTCF0:USTF0",1750571195984,0.59250052,102760.0,102750.0,0.59810638]
["bitfinex-derivatives","BTCF0:USTF0",1750571196377,0.59250052,102760.0,102750.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1750571196987,0.58835286,102760.0,102750.0,0.00749404]
["bitfinex-derivatives","BTCF0:USTF0",1750571197890,0.58835286,102760.0,102750.0,0.16316564]
["bitfinex-derivatives","BTCF0:USTF0",1750571198079,0.30083458,102760.0,102750.0,0.16216564]
["bitfinex-derivatives","BTCF0:USTF0",1750571198281,0.30183458,102760.0,102750.0,0.16216564]
["bitfinex-derivatives","BTCF0:USTF0",1750571204612,0.30183458,102760.0,102750.0,0.45168392]
["bitfinex-derivatives","BTCF0:USTF0",1750571205105,0.29883458,102760.0,102750.0,0.16316564]
["bitfinex-derivatives","BTCF0:USTF0",1750571205303,0.94915286,102760.0,102750.0,0.16316564]
["bitfinex-derivatives","BTCF0:USTF0",1750571205504,0.65963458,102760.0,102750.0,0.00749404]
["bitfinex-derivatives","BTCF0:USTF0",1750571205704,0.65963458,102760.0,102750.0,0.16316564]
["bitfinex-derivatives","BTCF0:USTF0",1750571206212,0.65963458,102760.0,102750.0,0.16276564]
["bitfinex-derivatives","BTCF0:USTF0",1750571206413,0.65963458,102760.0,102750.0,0.16316564]
["bitfinex-derivatives","BTCF0:USTF0",1750571207209,0.94915286,102760.0,102750.0,0.00749404]
["bitfinex-derivatives","BTCF0:USTF0",1750571207709,0.96428422,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571208300,0.96528422,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571209111,0.96528422,102760.0,102750.0,0.00609404]
["bitfinex-derivatives","BTCF0:USTF0",1750571209313,0.96528422,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571210417,1.23774704,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571210612,1.23774704,102760.0,102750.0,0.00609404]
["bitfinex-derivatives","BTCF0:USTF0",1750571210815,1.23774704,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571211011,1.10436422,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571211211,1.29900422,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571211916,1.37682704,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571212217,1.10436422,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571212612,1.18218704,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571213014,1.8385225,102760.0,102750.0,0.00609404]
["bitfinex-derivatives","BTCF0:USTF0",1750571213213,1.91634532,102760.0,102750.0,0.00609404]
["bitfinex-derivatives","BTCF0:USTF0",1750571213420,1.91634532,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571214023,1.91434532,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571214216,1.8425225,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571215222,1.82054432,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571215412,1.81954432,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571215616,1.89936714,102760.0,102750.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1750571216124,0.1556713,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750571216322,1.5964377,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750571216525,1.7910937,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750571216821,1.7910937,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750571217724,1.7930937,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750571218722,1.9342137,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750571219125,1.7395577,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750571219326,0.79226555,102750.0,102740.0,0.15705978]
["bitfinex-derivatives","BTCF0:USTF0",1750571219625,1.38830555,102750.0,102740.0,0.15705978]
["bitfinex-derivatives","BTCF0:USTF0",1750571219826,0.79226555,102750.0,102740.0,0.15705978]
["bitfinex-derivatives","BTCF0:USTF0",1750571220017,1.38826555,102750.0,102740.0,0.15705978]
["bitfinex-derivatives","BTCF0:USTF0",1750571220220,1.38826555,102750.0,102740.0,0.27965978]
["bitfinex-derivatives","BTCF0:USTF0",1750571220727,0.53663942,102750.0,102740.0,0.27965978]
["bitfinex-derivatives","BTCF0:USTF0",1750571220920,0.17583942,102750.0,102740.0,0.27965978]
["bitfinex-derivatives","BTCF0:USTF0",1750571221126,0.53663942,102750.0,102740.0,0.29291943]
["bitfinex-derivatives","BTCF0:USTF0",1750571221321,0.53563942,102750.0,102740.0,0.29291943]
["bitfinex-derivatives","BTCF0:USTF0",1750571221628,0.53463942,102750.0,102740.0,0.29291943]
["bitfinex-derivatives","BTCF0:USTF0",1750571224432,0.53463942,102750.0,102740.0,0.29706709]
["bitfinex-derivatives","BTCF0:USTF0",1750571225030,0.53463942,102750.0,102740.0,0.58658537]
["bitfinex-derivatives","BTCF0:USTF0",1750571225332,0.55653079,102750.0,102740.0,0.58658537]
["bitfinex-derivatives","BTCF0:USTF0",1750571225536,0.55653079,102750.0,102740.0,0.29706709]
["bitfinex-derivatives","BTCF0:USTF0",1750571226031,0.55653079,102750.0,102740.0,0.58658537]
["bitfinex-derivatives","BTCF0:USTF0",1750571226333,0.19573079,102750.0,102740.0,0.58658537]
["bitfinex-derivatives","BTCF0:USTF0",1750571226528,0.19573079,102750.0,102740.0,0.29706709]
["bitfinex-derivatives","BTCF0:USTF0",1750571228328,0.19573079,102750.0,102740.0,0.58658537]
["bitfinex-derivatives","BTCF0:USTF0",1750571229034,0.55653079,102750.0,102740.0,0.29706709]
["bitfinex-derivatives","BTCF0:USTF0",1750571230835,0.55653079,102750.0,102740.0,0.28380744]
["bitfinex-derivatives","BTCF0:USTF0",1750571231044,0.61523079,102750.0,102740.0,0.28380744]
["bitfinex-derivatives","BTCF0:USTF0",1750571231637,0.67173079,102750.0,102740.0,0.28380744]
["bitfinex-derivatives","BTCF0:USTF0",1750571232428,0.47963787,102750.0,102740.0,0.28380744]
["bitfinex-derivatives","BTCF0:USTF0",1750571232632,0.63530917,102750.0,102740.0,0.28380744]
["bitfinex-derivatives","BTCF0:USTF0",1750571233136,0.57880917,102750.0,102740.0,0.28380744]
["bitfinex-derivatives","BTCF0:USTF0",1750571233338,0.5751713,102750.0,102740.0,0.28380744]
["bitfinex-derivatives","BTCF0:USTF0",1750571235039,0.5751713,102750.0,102740.0,0.29673611]
["bitfinex-derivatives","BTCF0:USTF0",1750571235846,0.5751713,102750.0,102740.0,0.28380744]
["bitfinex-derivatives","BTCF0:USTF0",1750571236742,0.6322713,102750.0,102740.0,0.28380744]
["bitfinex-derivatives","BTCF0:USTF0",1750571240048,0.5751713,102750.0,102740.0,0.28380744]
["bitfinex-derivatives","BTCF0:USTF0",1750571241937,0.5751713,102750.0,102740.0,0.28480744]
["bitfinex-derivatives","BTCF0:USTF0",1750571242136,0.5751713,102750.0,102740.0,0.28680744]
["bitfinex-derivatives","BTCF0:USTF0",1750571243444,0.5164713,102750.0,102740.0,0.57632572]
["bitfinex-derivatives","BTCF0:USTF0",1750571243638,0.1556713,102750.0,102740.0,0.57632572]
["bitfinex-derivatives","BTCF0:USTF0",1750571245443,0.1556713,102750.0,102740.0,1.17200572]
["bitfinex-derivatives","BTCF0:USTF0",1750571246347,0.2675713,102750.0,102740.0,1.17200572]
["bitfinex-derivatives","BTCF0:USTF0",1750571247146,0.2675713,102750.0,102740.0,1.25160605]
["bitfinex-derivatives","BTCF0:USTF0",1750571248339,0.2675713,102750.0,102740.0,1.18960605]
["bitfinex-derivatives","BTCF0:USTF0",1750571250749,0.2675713,102750.0,102740.0,1.12900605]
["bitfinex-derivatives","BTCF0:USTF0",1750571253050,0.2675713,102750.0,102740.0,0.83948777]
["bitfinex-derivatives","BTCF0:USTF0",1750571253349,0.2675713,102750.0,102740.0,1.12900605]
["bitfinex-derivatives","BTCF0:USTF0",1750571255541,0.6283713,102750.0,102740.0,1.12900605]
["bitfinex-derivatives","BTCF0:USTF0",1750571257351,0.6283713,102750.0,102740.0,0.16420744]
["bitfinex-derivatives","BTCF0:USTF0",1750571257552,0.6283713,102750.0,102740.0,0.75916744]
["bitfinex-derivatives","BTCF0:USTF0",1750571257747,0.6283713,102750.0,102740.0,0.75956744]
["bitfinex-derivatives","BTCF0:USTF0",1750571258446,0.6283713,102750.0,102740.0,0.00852094]
["bitfinex-derivatives","BTCF0:USTF0",1750571258447,0.93375116,102750.0,102740.0,0.00852094]
["bitfinex-derivatives","BTCF0:USTF0",1750571258648,0.93375116,102750.0,102740.0,0.00612094]
["bitfinex-derivatives","BTCF0:USTF0",1750571258849,0.93375116,102750.0,102740.0,0.16220734]
["bitfinex-derivatives","BTCF0:USTF0",1750571259043,0.64423288,102750.0,102740.0,0.00197328]
["bitfinex-derivatives","BTCF0:USTF0",1750571259249,0.64423288,102750.0,102740.0,0.15805968]
["bitfinex-derivatives","BTCF0:USTF0",1750571259853,0.64523288,102750.0,102740.0,0.15705968]
["bitfinex-derivatives","BTCF0:USTF0",1750571260049,0.64523288,102750.0,102740.0,0.16120734]
["bitfinex-derivatives","BTCF0:USTF0",1750571260855,0.12876158,102750.0,102740.0,0.16120734]
["bitfinex-derivatives","BTCF0:USTF0",1750571261059,0.001,102750.0,102740.0,1.40134162]
["bitfinex-derivatives","BTCF0:USTF0",1750571261360,0.001,102750.0,102740.0,1.88874134]
["bitfinex-derivatives","BTCF0:USTF0",1750571261558,0.0397213,102770.0,102760.0,0.1556561]
["bitfinex-derivatives","BTCF0:USTF0",1750571261754,0.03912024,102770.0,102760.0,1.72077203]
["bitfinex-derivatives","BTCF0:USTF0",1750571261956,0.03872024,102770.0,102760.0,1.83937203]
["bitfinex-derivatives","BTCF0:USTF0",1750571262256,0.03872024,102770.0,102760.0,2.20017203]
["bitfinex-derivatives","BTCF0:USTF0",1750571262257,0.03912024,102770.0,102760.0,2.20017203]
["bitfinex-derivatives","BTCF0:USTF0",1750571262561,0.03872024,102770.0,102760.0,1.91065375]
["bitfinex-derivatives","BTCF0:USTF0",1750571262858,0.03912024,102770.0,102760.0,1.91065375]
["bitfinex-derivatives","BTCF0:USTF0",1750571263252,0.03912024,102770.0,102760.0,1.91465375]
["bitfinex-derivatives","BTCF0:USTF0",1750571263763,0.19476134,102770.0,102760.0,1.19605375]
["bitfinex-derivatives","BTCF0:USTF0",1750571263951,0.37076134,102770.0,102760.0,1.19605375]
["bitfinex-derivatives","BTCF0:USTF0",1750571264260,0.37076134,102770.0,102760.0,1.27318118]
["bitfinex-derivatives","BTCF0:USTF0",1750571264762,0.37076134,102770.0,102760.0,1.19605375]
["bitfinex-derivatives","BTCF0:USTF0",1750571264953,0.21512024,102770.0,102760.0,1.19605375]
["bitfinex-derivatives","BTCF0:USTF0",1750571267149,0.37076134,102770.0,102760.0,0.90653547]
["bitfinex-derivatives","BTCF0:USTF0",1750571267358,0.3555642,102770.0,102760.0,1.07745375]
["bitfinex-derivatives","BTCF0:USTF0",1750571268458,0.1999231,102770.0,102760.0,1.07745375]
["bitfinex-derivatives","BTCF0:USTF0",1750571268855,0.1999231,102770.0,102760.0,1.13355375]
["bitfinex-derivatives","BTCF0:USTF0",1750571269063,0.1999231,102770.0,102760.0,1.2131918]
["bitfinex-derivatives","BTCF0:USTF0",1750571269256,0.3555642,102770.0,102760.0,1.2131918]
["bitfinex-derivatives","BTCF0:USTF0",1750571270069,0.0842231,102770.0,102760.0,1.5739918]
["bitfinex-derivatives","BTCF0:USTF0",1750571270258,0.0842231,102770.0,102760.0,1.6312918]
["bitfinex-derivatives","BTCF0:USTF0",1750571270566,0.0239231,102770.0,102760.0,1.6312918]
["bitfinex-derivatives","BTCF0:USTF0",1750571271165,0.02486651,102770.0,102760.0,1.63543946]
["bitfinex-derivatives","BTCF0:USTF0",1750571271352,0.18050761,102770.0,102760.0,1.63543946]
["bitfinex-derivatives","BTCF0:USTF0",1750571271863,0.02486651,102770.0,102760.0,1.63543946]
["bitfinex-derivatives","BTCF0:USTF0",1750571273363,0.02486651,102770.0,102760.0,1.92495774]
["bitfinex-derivatives","BTCF0:USTF0",1750571273566,0.02446651,102770.0,102760.0,1.92495774]
["bitfinex-derivatives","BTCF0:USTF0",1750571273871,0.02486651,102770.0,102760.0,1.92495774]
["bitfinex-derivatives","BTCF0:USTF0",1750571274165,0.02486651,102770.0,102760.0,1.63543946]
["bitfinex-derivatives","BTCF0:USTF0",1750571274955,0.02486651,102770.0,102760.0,1.92495774]
["bitfinex-derivatives","BTCF0:USTF0",1750571276269,0.02486651,102770.0,102760.0,1.63543946]
["bitfinex-derivatives","BTCF0:USTF0",1750571279277,0.02486651,102770.0,102760.0,1.62843946]
["bitfinex-derivatives","BTCF0:USTF0",1750571279477,0.02486651,102770.0,102760.0,1.63843946]
["bitfinex-derivatives","BTCF0:USTF0",1750571280474,0.02446651,102770.0,102760.0,1.63843946]
["bitfinex-derivatives","BTCF0:USTF0",1750571280867,0.02486651,102770.0,102760.0,1.63843946]
["bitfinex-derivatives","BTCF0:USTF0",1750571281064,0.18050761,102770.0,102760.0,1.63843946]
["bitfinex-derivatives","BTCF0:USTF0",1750571281573,0.02486651,102770.0,102760.0,1.63843946]
["bitfinex-derivatives","BTCF0:USTF0",1750571281975,0.18050761,102770.0,102760.0,1.63843946]
["bitfinex-derivatives","BTCF0:USTF0",1750571282173,0.02486651,102770.0,102760.0,1.63843946]
["bitfinex-derivatives","BTCF0:USTF0",1750571282668,0.02486651,102770.0,102760.0,1.63243946]
["bitfinex-derivatives","BTCF0:USTF0",1750571283271,0.08396651,102770.0,102760.0,1.63243946]
["bitfinex-derivatives","BTCF0:USTF0",1750571283979,0.23960761,102770.0,102760.0,1.51903946]
["bitfinex-derivatives","BTCF0:USTF0",1750571284177,0.36150761,102770.0,102760.0,1.51903946]
["bitfinex-derivatives","BTCF0:USTF0",1750571286776,0.20586651,102770.0,102760.0,1.51903946]
["bitfinex-derivatives","BTCF0:USTF0",1750571288582,0.36150761,102770.0,102760.0,1.51903946]
["bitfinex-derivatives","BTCF0:USTF0",1750571292278,0.20586651,102770.0,102760.0,1.66323946]
["bitfinex-derivatives","BTCF0:USTF0",1750571292675,0.20586651,102770.0,102760.0,1.71923946]
["bitfinex-derivatives","BTCF0:USTF0",1750571292876,0.20586651,102770.0,102760.0,1.77823946]
["bitfinex-derivatives","BTCF0:USTF0",1750571293484,0.14516651,102770.0,102760.0,1.77823946]
["bitfinex-derivatives","BTCF0:USTF0",1750571295083,0.08396651,102770.0,102760.0,1.77823946]
["bitfinex-derivatives","BTCF0:USTF0",1750571295479,0.121,102780.0,102770.0,0.1556411]
["bitfinex-derivatives","BTCF0:USTF0",1750571295679,0.1775,102780.0,102770.0,0.44515938]
["bitfinex-derivatives","BTCF0:USTF0",1750571296278,0.1779,102780.0,102770.0,0.44515938]
["bitfinex-derivatives","BTCF0:USTF0",1750571296780,0.1779,102780.0,102770.0,0.44615938]
["bitfinex-derivatives","BTCF0:USTF0",1750571296981,0.1779,102780.0,102770.0,0.80695938]
["bitfinex-derivatives","BTCF0:USTF0",1750571297181,0.1779,102780.0,102770.0,0.86855938]
["bitfinex-derivatives","BTCF0:USTF0",1750571298282,0.1779,102780.0,102770.0,0.87055938]
["bitfinex-derivatives","BTCF0:USTF0",1750571298484,0.1779,102780.0,102770.0,0.87255938]
["bitfinex-derivatives","BTCF0:USTF0",1750571300686,0.1779,102780.0,102770.0,0.87670704]
["bitfinex-derivatives","BTCF0:USTF0",1750571302595,0.0565,102780.0,102770.0,0.99810704]
["bitfinex-derivatives","BTCF0:USTF0",1750571302789,0.0569,102780.0,102770.0,0.99810704]
["bitfinex-derivatives","BTCF0:USTF0",1750571302991,0.2125259,102780.0,102770.0,0.52558876]
["bitfinex-derivatives","BTCF0:USTF0",1750571303286,0.1147,102780.0,102770.0,0.81510704]
["bitfinex-derivatives","BTCF0:USTF0",1750571306098,0.2703259,102780.0,102770.0,0.81510704]
["bitfinex-derivatives","BTCF0:USTF0",1750571306795,0.11283256,102780.0,102770.0,0.81510704]
["bitfinex-derivatives","BTCF0:USTF0",1750571307296,0.11283256,102780.0,102770.0,0.52558876]
["bitfinex-derivatives","BTCF0:USTF0",1750571307499,0.13682055,102780.0,102770.0,0.81510704]
["bitfinex-derivatives","BTCF0:USTF0",1750571309897,0.25402055,102780.0,102770.0,0.81510704]
["bitfinex-derivatives","BTCF0:USTF0",1750571313703,0.25402055,102780.0,102770.0,0.52558876]
["bitfinex-derivatives","BTCF0:USTF0",1750571313902,0.25402055,102780.0,102770.0,0.81510704]
["bitfinex-derivatives","BTCF0:USTF0",1750571317006,0.25402055,102780.0,102770.0,0.74258406]
["bitfinex-derivatives","BTCF0:USTF0",1750571318305,0.47101585,102780.0,102770.0,0.74258406]
["bitfinex-derivatives","BTCF0:USTF0",1750571318706,0.25402055,102780.0,102770.0,0.74258406]
["bitfinex-derivatives","BTCF0:USTF0",1750571323206,0.25402055,102780.0,102770.0,0.80158406]
["bitfinex-derivatives","BTCF0:USTF0",1750571324108,0.25402055,102780.0,102770.0,0.85678406]
["bitfinex-derivatives","BTCF0:USTF0",1750571324404,0.25402055,102780.0,102770.0,0.63978876]
["bitfinex-derivatives","BTCF0:USTF0",1750571324608,0.25402055,102780.0,102770.0,0.85678406]
["bitfinex-derivatives","BTCF0:USTF0",1750571325010,0.23003256,102780.0,102770.0,0.85678406]
["bitfinex-derivatives","BTCF0:USTF0",1750571325211,0.25400017,102780.0,102770.0,0.85678406]
["bitfinex-derivatives","BTCF0:USTF0",1750571329708,0.25400017,102780.0,102770.0,0.99946406]
["bitfinex-derivatives","BTCF0:USTF0",1750571332218,0.19410017,102780.0,102770.0,0.99946406]
["bitfinex-derivatives","BTCF0:USTF0",1750571335120,0.13680017,102780.0,102770.0,0.99946406]
["bitfinex-derivatives","BTCF0:USTF0",1750571336919,0.19770017,102780.0,102770.0,0.99946406]
["bitfinex-derivatives","BTCF0:USTF0",1750571337623,0.19770017,102780.0,102770.0,0.63866406]
["bitfinex-derivatives","BTCF0:USTF0",1750571337921,0.19770017,102780.0,102770.0,0.99946406]
["bitfinex-derivatives","BTCF0:USTF0",1750571340127,0.25420017,102780.0,102770.0,0.99946406]
["bitfinex-derivatives","BTCF0:USTF0",1750571341126,0.27051047,102780.0,102770.0,0.99946406]
["bitfinex-derivatives","BTCF0:USTF0",1750571341328,0.27051047,102780.0,102770.0,0.99746406]
["bitfinex-derivatives","BTCF0:USTF0",1750571341522,0.27151047,102780.0,102770.0,0.99746406]
["bitfinex-derivatives","BTCF0:USTF0",1750571342428,0.27151047,102780.0,102770.0,0.99546406]
["bitfinex-derivatives","BTCF0:USTF0",1750571343529,0.21501047,102780.0,102770.0,0.99546406]
["bitfinex-derivatives","BTCF0:USTF0",1750571349427,0.19690391,102780.0,102770.0,0.99546406]
["bitfinex-derivatives","BTCF0:USTF0",1750571349731,0.19690391,102780.0,102770.0,1.05306406]
["bitfinex-derivatives","BTCF0:USTF0",1750571350232,0.19730391,102780.0,102770.0,1.05306406]
["bitfinex-derivatives","BTCF0:USTF0",1750571350431,0.19630391,102780.0,102770.0,1.05306406]
["bitfinex-derivatives","BTCF0:USTF0",1750571350728,0.19630391,102780.0,102770.0,1.05406406]
["bitfinex-derivatives","BTCF0:USTF0",1750571351530,0.19590391,102780.0,102770.0,1.05406406]
["bitfinex-derivatives","BTCF0:USTF0",1750571351731,0.19630391,102780.0,102770.0,1.05406406]
["bitfinex-derivatives","BTCF0:USTF0",1750571352132,0.19630391,102780.0,102770.0,1.05606406]
["bitfinex-derivatives","BTCF0:USTF0",1750571354137,0.1723363,102780.0,102770.0,1.05606406]
["bitfinex-derivatives","BTCF0:USTF0",1750571354334,0.19618877,102780.0,102770.0,1.05606406]
["bitfinex-derivatives","BTCF0:USTF0",1750571362026,0.19618877,102780.0,102770.0,0.88426406]
["bitfinex-derivatives","BTCF0:USTF0",1750571362226,0.36598877,102780.0,102770.0,0.88426406]
["bitfinex-derivatives","BTCF0:USTF0",1750571366339,0.36598877,102780.0,102770.0,0.93936406]
["bitfinex-derivatives","BTCF0:USTF0",1750571366836,0.3421363,102780.0,102770.0,0.93936406]
["bitfinex-derivatives","BTCF0:USTF0",1750571367040,0.36600331,102780.0,102770.0,0.99466406]
["bitfinex-derivatives","BTCF0:USTF0",1750571367839,0.36600331,102780.0,102770.0,0.63386406]
["bitfinex-derivatives","BTCF0:USTF0",1750571369339,0.36600331,102780.0,102770.0,0.41386876]
["bitfinex-derivatives","BTCF0:USTF0",1750571369539,0.36600331,102780.0,102770.0,0.41486876]
["bitfinex-derivatives","BTCF0:USTF0",1750571369743,0.58299861,102780.0,102770.0,0.52146406]
["bitfinex-derivatives","BTCF0:USTF0",1750571369948,0.36600331,102780.0,102770.0,0.52146406]
["bitfinex-derivatives","BTCF0:USTF0",1750571370839,0.36700331,102780.0,102770.0,0.52046406]
["bitfinex-derivatives","BTCF0:USTF0",1750571371037,0.36700331,102780.0,102770.0,0.64006406]
["bitfinex-derivatives","BTCF0:USTF0",1750571372258,0.36700331,102780.0,102770.0,1.00086406]
["bitfinex-derivatives","BTCF0:USTF0",1750571373759,0.31080331,102780.0,102770.0,1.00086406]
["bitfinex-derivatives","BTCF0:USTF0",1750571374356,0.15517731,102780.0,102770.0,1.00086406]
["bitfinex-derivatives","BTCF0:USTF0",1750571374751,0.31080331,102780.0,102770.0,1.00086406]
["bitfinex-derivatives","BTCF0:USTF0",1750571375562,0.15517731,102780.0,102770.0,1.00086406]
["bitfinex-derivatives","BTCF0:USTF0",1750571375863,0.09917731,102780.0,102770.0,1.00086406]
["bitfinex-derivatives","BTCF0:USTF0",1750571376159,0.09877731,102780.0,102770.0,1.00086406]
["bitfinex-derivatives","BTCF0:USTF0",1750571376360,0.09917731,102780.0,102770.0,1.00086406]
["bitfinex-derivatives","BTCF0:USTF0",1750571376561,0.04157731,102780.0,102770.0,1.00086406]
["bitfinex-derivatives","BTCF0:USTF0",1750571377069,0.04117731,102780.0,102770.0,1.06106406]
["bitfinex-derivatives","BTCF0:USTF0",1750571377266,0.04157731,102780.0,102770.0,1.06106406]
["bitfinex-derivatives","BTCF0:USTF0",1750571382165,0.04157731,102780.0,102770.0,1.27805936]
["bitfinex-derivatives","BTCF0:USTF0",1750571383861,0.04157731,102780.0,102770.0,1.29559523]
["bitfinex-derivatives","BTCF0:USTF0",1750571384569,0.04157731,102780.0,102770.0,1.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1750571385270,0.04157731,102780.0,102770.0,1.29559523]
["bitfinex-derivatives","BTCF0:USTF0",1750571391069,0.04157731,102780.0,102770.0,1.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1750571391467,0.19720331,102780.0,102770.0,1.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1750571393162,0.25790331,102780.0,102770.0,1.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1750571394367,0.25790331,102780.0,102770.0,0.86160463]
["bitfinex-derivatives","BTCF0:USTF0",1750571394558,0.25790331,102780.0,102770.0,1.01839993]
["bitfinex-derivatives","BTCF0:USTF0",1750571394758,0.37250331,102780.0,102770.0,0.89879993]
["bitfinex-derivatives","BTCF0:USTF0",1750571394964,0.37250331,102780.0,102770.0,0.39117227]
["bitfinex-derivatives","BTCF0:USTF0",1750571395166,0.37250331,102780.0,102770.0,1.13141227]
["bitfinex-derivatives","BTCF0:USTF0",1750571395567,0.58949861,102780.0,102770.0,0.53233227]
["bitfinex-derivatives","BTCF0:USTF0",1750571395770,1.36189391,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750571395966,0.1556563,102760.0,102750.0,0.5735027]
["bitfinex-derivatives","BTCF0:USTF0",1750571396176,0.75731861,102760.0,102750.0,1.0317027]
["bitfinex-derivatives","BTCF0:USTF0",1750571396470,0.87191861,102760.0,102750.0,1.0313027]
["bitfinex-derivatives","BTCF0:USTF0",1750571396670,0.87191861,102760.0,102750.0,1.0317027]
["bitfinex-derivatives","BTCF0:USTF0",1750571397074,0.87191861,102760.0,102750.0,1.0313027]
["bitfinex-derivatives","BTCF0:USTF0",1750571397273,0.87191861,102760.0,102750.0,1.0317027]
["bitfinex-derivatives","BTCF0:USTF0",1750571397975,0.87291861,102760.0,102750.0,1.0317027]
["bitfinex-derivatives","BTCF0:USTF0",1750571398374,0.87491861,102760.0,102750.0,0.4323427]
["bitfinex-derivatives","BTCF0:USTF0",1750571398577,0.87491861,102760.0,102750.0,1.0317427]
["bitfinex-derivatives","BTCF0:USTF0",1750571399176,0.93511861,102760.0,102750.0,1.0317427]
["bitfinex-derivatives","BTCF0:USTF0",1750571399673,0.93511861,102760.0,102750.0,0.8147474]
["bitfinex-derivatives","BTCF0:USTF0",1750571399879,0.93511861,102760.0,102750.0,1.0141825]
["bitfinex-derivatives","BTCF0:USTF0",1750571400070,1.15211391,102760.0,102750.0,0.1588699]
["bitfinex-derivatives","BTCF0:USTF0",1750571400374,1.15211391,102760.0,102750.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750571400672,0.93511861,102760.0,102750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750571401278,1.75119391,102760.0,102750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750571401481,1.75119391,102760.0,102750.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750571401677,1.75119391,102760.0,102750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750571401978,2.11199391,102760.0,102750.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750571402671,2.30663391,102760.0,102750.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750571403977,2.24449223,102760.0,102750.0,0.02054159]
["bitfinex-derivatives","BTCF0:USTF0",1750571404179,2.25636399,102760.0,102750.0,0.02054159]
["bitfinex-derivatives","BTCF0:USTF0",1750571404480,2.33589377,102760.0,102750.0,0.02054159]
["bitfinex-derivatives","BTCF0:USTF0",1750571405081,2.33589377,102760.0,102750.0,0.02468925]
["bitfinex-derivatives","BTCF0:USTF0",1750571405782,2.33589377,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571406575,2.58589377,102760.0,102750.0,0.00694766]
["bitfinex-derivatives","BTCF0:USTF0",1750571406773,2.58589377,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571407177,2.58589377,102760.0,102750.0,0.00694766]
["bitfinex-derivatives","BTCF0:USTF0",1750571407381,2.58589377,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571408281,2.58389377,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571408480,2.58589377,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571408980,2.44152146,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571411083,2.93612146,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571411274,2.68612146,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571422289,2.49148146,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571423087,2.68612146,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571423490,2.76394428,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571427895,2.68612146,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571428196,2.76368108,102760.0,102750.0,0.00734766]
["bitfinex-derivatives","BTCF0:USTF0",1750571428393,0.1556714,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750571428592,0.1556865,102740.0,102730.0,0.11984676]
["bitfinex-derivatives","BTCF0:USTF0",1750571428798,1.76527011,102740.0,102730.0,0.11984676]
["bitfinex-derivatives","BTCF0:USTF0",1750571429393,1.84282973,102740.0,102730.0,0.11984676]
["bitfinex-derivatives","BTCF0:USTF0",1750571429794,1.84282973,102740.0,102730.0,0.12024676]
["bitfinex-derivatives","BTCF0:USTF0",1750571430198,1.84482973,102740.0,102730.0,0.12024676]
["bitfinex-derivatives","BTCF0:USTF0",1750571434601,1.84482973,102740.0,102730.0,0.12439442]
["bitfinex-derivatives","BTCF0:USTF0",1750571437394,1.76727011,102740.0,102730.0,0.12439442]
["bitfinex-derivatives","BTCF0:USTF0",1750571437899,1.76727011,102740.0,102730.0,0.06439442]
["bitfinex-derivatives","BTCF0:USTF0",1750571440291,1.76727011,102740.0,102730.0,0.11999442]
["bitfinex-derivatives","BTCF0:USTF0",1750571441107,1.71177011,102740.0,102730.0,0.11999442]
["bitfinex-derivatives","BTCF0:USTF0",1750571441806,1.35097011,102740.0,102730.0,0.11999442]
["bitfinex-derivatives","BTCF0:USTF0",1750571441996,1.71177011,102740.0,102730.0,0.11999442]
["bitfinex-derivatives","BTCF0:USTF0",1750571444201,1.37378487,102740.0,102730.0,0.49296136]
["bitfinex-derivatives","BTCF0:USTF0",1750571444408,1.37378487,102740.0,102730.0,0.54946136]
["bitfinex-derivatives","BTCF0:USTF0",1750571445109,0.41470487,102740.0,102730.0,0.54946136]
["bitfinex-derivatives","BTCF0:USTF0",1750571445300,0.19743963,102740.0,102730.0,0.54946136]
["bitfinex-derivatives","BTCF0:USTF0",1750571445601,0.19543963,102740.0,102730.0,0.54946136]
["bitfinex-derivatives","BTCF0:USTF0",1750571445803,0.19543963,102740.0,102730.0,0.55446136]
["bitfinex-derivatives","BTCF0:USTF0",1750571448310,0.41270487,102740.0,102730.0,0.55446136]
["bitfinex-derivatives","BTCF0:USTF0",1750571448804,0.77350487,102740.0,102730.0,0.55446136]
["bitfinex-derivatives","BTCF0:USTF0",1750571449808,0.55623963,102740.0,102730.0,0.55446136]
["bitfinex-derivatives","BTCF0:USTF0",1750571450008,0.77350487,102740.0,102730.0,0.55446136]
["bitfinex-derivatives","BTCF0:USTF0",1750571453013,0.55623963,102740.0,102730.0,0.55446136]
["bitfinex-derivatives","BTCF0:USTF0",1750571453215,0.77350487,102740.0,102730.0,0.55446136]
["bitfinex-derivatives","BTCF0:USTF0",1750571454709,0.55623963,102740.0,102730.0,0.55446136]
["bitfinex-derivatives","BTCF0:USTF0",1750571458305,0.55623963,102740.0,102730.0,0.33719612]
["bitfinex-derivatives","BTCF0:USTF0",1750571458505,0.55623963,102740.0,102730.0,0.55446136]
["bitfinex-derivatives","BTCF0:USTF0",1750571459312,0.19543963,102740.0,102730.0,0.55446136]
["bitfinex-derivatives","BTCF0:USTF0",1750571460118,0.19543963,102740.0,102730.0,0.91526136]
["bitfinex-derivatives","BTCF0:USTF0",1750571461508,0.19543963,102740.0,102730.0,1.05550136]
["bitfinex-derivatives","BTCF0:USTF0",1750571473917,0.00269359,102740.0,102730.0,1.05550136]
["bitfinex-derivatives","BTCF0:USTF0",1750571474115,0.22873161,102740.0,102730.0,1.05550136]
["bitfinex-derivatives","BTCF0:USTF0",1750571477123,0.22873161,102740.0,102730.0,0.99900136]
["bitfinex-derivatives","BTCF0:USTF0",1750571478821,0.22873161,102740.0,102730.0,0.63820136]
["bitfinex-derivatives","BTCF0:USTF0",1750571479018,0.22873161,102740.0,102730.0,0.99900136]
["bitfinex-derivatives","BTCF0:USTF0",1750571479213,0.07304511,102740.0,102730.0,1.2162666]
["bitfinex-derivatives","BTCF0:USTF0",1750571479418,0.01844511,102740.0,102730.0,1.2162666]
["bitfinex-derivatives","BTCF0:USTF0",1750571479621,0.01844511,102740.0,102730.0,1.2713666]
["bitfinex-derivatives","BTCF0:USTF0",1750571480426,0.17413161,102740.0,102730.0,1.2713666]
["bitfinex-derivatives","BTCF0:USTF0",1750571481329,0.17413161,102740.0,102730.0,1.05410136]
["bitfinex-derivatives","BTCF0:USTF0",1750571481520,0.22953161,102740.0,102730.0,1.05410136]
["bitfinex-derivatives","BTCF0:USTF0",1750571482022,0.22953161,102740.0,102730.0,0.99900136]
["bitfinex-derivatives","BTCF0:USTF0",1750571482227,0.22953161,102740.0,102730.0,1.48350136]
["bitfinex-derivatives","BTCF0:USTF0",1750571482430,0.33233161,102740.0,102730.0,0.90543612]
["bitfinex-derivatives","BTCF0:USTF0",1750571482629,0.54959685,102740.0,102730.0,1.12258136]
["bitfinex-derivatives","BTCF0:USTF0",1750571483137,0.51328574,102740.0,102730.0,0.98206136]
["bitfinex-derivatives","BTCF0:USTF0",1750571483323,0.51328574,102740.0,102730.0,0.38446136]
["bitfinex-derivatives","BTCF0:USTF0",1750571484523,0.51328574,102740.0,102730.0,0.38246136]
["bitfinex-derivatives","BTCF0:USTF0",1750571484729,0.51328574,102740.0,102730.0,0.16519612]
["bitfinex-derivatives","BTCF0:USTF0",1750571484929,0.2960205,102740.0,102730.0,0.16519612]
["bitfinex-derivatives","BTCF0:USTF0",1750571485530,0.2960205,102740.0,102730.0,0.16219612]
["bitfinex-derivatives","BTCF0:USTF0",1750571485726,0.2960205,102740.0,102730.0,0.16319612]
["bitfinex-derivatives","BTCF0:USTF0",1750571486530,0.6568205,102740.0,102730.0,0.16279612]
["bitfinex-derivatives","BTCF0:USTF0",1750571486726,0.6568205,102740.0,102730.0,0.16319612]
["bitfinex-derivatives","BTCF0:USTF0",1750571487730,0.9464266,102740.0,102730.0,0.16319612]
["bitfinex-derivatives","BTCF0:USTF0",1750571488054,0.9464266,102740.0,102730.0,0.00709442]
["bitfinex-derivatives","BTCF0:USTF0",1750571488249,1.02398622,102740.0,102730.0,0.00749442]
["bitfinex-derivatives","BTCF0:USTF0",1750571488556,1.02398622,102740.0,102730.0,0.00709442]
["bitfinex-derivatives","BTCF0:USTF0",1750571488738,1.02398622,102740.0,102730.0,0.00749442]
["bitfinex-derivatives","BTCF0:USTF0",1750571489250,1.02398622,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750571489451,1.02498622,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750571490153,1.02598622,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750571491251,0.9484266,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750571492653,0.9484266,102740.0,102730.0,0.00609442]
["bitfinex-derivatives","BTCF0:USTF0",1750571492852,1.1430986,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750571493052,1.47065822,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750571493256,1.22065822,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750571493457,1.47065822,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750571494046,1.47065822,102740.0,102730.0,0.00609442]
["bitfinex-derivatives","BTCF0:USTF0",1750571494255,0.1557173,102720.0,102710.0,0.00372071]
["bitfinex-derivatives","BTCF0:USTF0",1750571494458,0.53255299,102720.0,102710.0,0.00372071]
["bitfinex-derivatives","BTCF0:USTF0",1750571494756,0.63895299,102720.0,102710.0,0.00372071]
["bitfinex-derivatives","BTCF0:USTF0",1750571495548,0.64987995,102720.0,102710.0,0.00672071]
["bitfinex-derivatives","BTCF0:USTF0",1750571495856,0.64987995,102720.0,102710.0,0.16245311]
["bitfinex-derivatives","BTCF0:USTF0",1750571496060,0.64987995,102720.0,102710.0,0.00672071]
["bitfinex-derivatives","BTCF0:USTF0",1750571496360,0.64987995,102720.0,102710.0,0.00872071]
["bitfinex-derivatives","BTCF0:USTF0",1750571497060,0.93948605,102720.0,102710.0,0.00872071]
["bitfinex-derivatives","BTCF0:USTF0",1750571497353,0.7628479,102720.0,102710.0,0.00672071]
["bitfinex-derivatives","BTCF0:USTF0",1750571497558,0.9185652,102720.0,102710.0,0.00672071]
["bitfinex-derivatives","BTCF0:USTF0",1750571498265,0.9185652,102720.0,102710.0,0.00472071]
["bitfinex-derivatives","BTCF0:USTF0",1750571498460,0.6449176,102720.0,102710.0,0.16045301]
["bitfinex-derivatives","BTCF0:USTF0",1750571499863,0.6449176,102720.0,102710.0,0.00472071]
["bitfinex-derivatives","BTCF0:USTF0",1750571500056,0.6449176,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750571500259,0.9345237,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750571502563,0.6449176,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750571505366,0.63399064,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750571506264,0.92359674,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750571506463,0.94697046,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750571506765,0.94697046,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750571507161,1.30777046,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750571507560,1.30777046,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750571507867,1.30777046,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750571508062,1.30777046,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750571508262,1.30777046,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750571508772,1.31850854,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750571509461,1.51322054,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750571509674,0.6557323,102710.0,102700.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1750571509867,2.02877212,102710.0,102700.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1750571510066,2.16885212,102710.0,102700.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1750571510364,2.16885212,102710.0,102700.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1750571510667,1.66885212,102710.0,102700.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1750571512471,1.72045212,102710.0,102700.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1750571517376,1.72049212,102710.0,102700.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1750571521779,1.53017212,102710.0,102700.0,0.1785375]
["bitfinex-derivatives","BTCF0:USTF0",1750571521977,0.53990602,102710.0,102700.0,0.2788375]
["bitfinex-derivatives","BTCF0:USTF0",1750571522174,0.17910602,102710.0,102700.0,0.9798436]
["bitfinex-derivatives","BTCF0:USTF0",1750571522676,0.02337372,102710.0,102700.0,0.9798436]
["bitfinex-derivatives","BTCF0:USTF0",1750571524571,0.17910602,102710.0,102700.0,0.9798436]
["bitfinex-derivatives","BTCF0:USTF0",1750571524770,0.17910602,102710.0,102700.0,0.98399126]
["bitfinex-derivatives","BTCF0:USTF0",1750571525377,0.02337372,102710.0,102700.0,1.17872726]
["bitfinex-derivatives","BTCF0:USTF0",1750571525568,0.02337372,102710.0,102700.0,1.42872726]
["bitfinex-derivatives","BTCF0:USTF0",1750571527967,0.02337372,102710.0,102700.0,1.43872726]
["bitfinex-derivatives","BTCF0:USTF0",1750571529574,0.02337372,102710.0,102700.0,2.03656726]
["bitfinex-derivatives","BTCF0:USTF0",1750571530670,0.0159585,102720.0,102710.0,0.1557323]
["bitfinex-derivatives","BTCF0:USTF0",1750571530870,0.0392401,102720.0,102710.0,1.06480342]
["bitfinex-derivatives","BTCF0:USTF0",1750571531564,0.0392401,102720.0,102710.0,0.77519732]
["bitfinex-derivatives","BTCF0:USTF0",1750571531979,0.0392401,102720.0,102710.0,1.06480342]
["bitfinex-derivatives","BTCF0:USTF0",1750571532477,0.0392401,102720.0,102710.0,1.07280342]
["bitfinex-derivatives","BTCF0:USTF0",1750571539980,0.0392401,102720.0,102710.0,1.07695108]
["bitfinex-derivatives","BTCF0:USTF0",1750571544884,0.0883401,102720.0,102710.0,1.07695108]
["bitfinex-derivatives","BTCF0:USTF0",1750571545985,0.2440572,102720.0,102710.0,0.93687108]
["bitfinex-derivatives","BTCF0:USTF0",1750571546285,0.2440572,102720.0,102710.0,1.67443108]
["bitfinex-derivatives","BTCF0:USTF0",1750571546483,0.2944572,102720.0,102710.0,1.67443108]
["bitfinex-derivatives","BTCF0:USTF0",1750571547279,0.1387401,102720.0,102710.0,1.67443108]
["bitfinex-derivatives","BTCF0:USTF0",1750571547584,0.0883401,102720.0,102710.0,1.67443108]
["bitfinex-derivatives","BTCF0:USTF0",1750571548884,0.0883401,102720.0,102710.0,1.72133108]
["bitfinex-derivatives","BTCF0:USTF0",1750571551282,0.0723816,102720.0,102710.0,1.72133108]
["bitfinex-derivatives","BTCF0:USTF0",1750571552086,0.1220816,102720.0,102710.0,1.72133108]
["bitfinex-derivatives","BTCF0:USTF0",1750571552482,0.1220816,102720.0,102710.0,1.67443108]
["bitfinex-derivatives","BTCF0:USTF0",1750571552897,0.1220816,102720.0,102710.0,1.67643108]
["bitfinex-derivatives","BTCF0:USTF0",1750571553489,0.1220816,102720.0,102710.0,1.31563108]
["bitfinex-derivatives","BTCF0:USTF0",1750571553688,0.1220816,102720.0,102710.0,1.67643108]
["bitfinex-derivatives","BTCF0:USTF0",1750571554585,0.1220816,102720.0,102710.0,1.67743108]
["bitfinex-derivatives","BTCF0:USTF0",1750571554791,0.1220816,102720.0,102710.0,1.38782498]
["bitfinex-derivatives","BTCF0:USTF0",1750571554992,0.1712816,102720.0,102710.0,1.67743108]
["bitfinex-derivatives","BTCF0:USTF0",1750571560195,0.3269988,102720.0,102710.0,0.54956498]
["bitfinex-derivatives","BTCF0:USTF0",1750571560397,0.3269988,102720.0,102710.0,0.97909108]
["bitfinex-derivatives","BTCF0:USTF0",1750571560695,0.3269988,102720.0,102710.0,1.57697108]
["bitfinex-derivatives","BTCF0:USTF0",1750571561600,0.1712816,102720.0,102710.0,1.57297108]
["bitfinex-derivatives","BTCF0:USTF0",1750571561785,0.1712816,102720.0,102710.0,1.57497108]
["bitfinex-derivatives","BTCF0:USTF0",1750571562384,0.00858025,102720.0,102710.0,1.57497108]
["bitfinex-derivatives","BTCF0:USTF0",1750571562587,0.00858025,102720.0,102710.0,1.66707108]
["bitfinex-derivatives","BTCF0:USTF0",1750571562782,0.00858025,102720.0,102710.0,1.59470161]
["bitfinex-derivatives","BTCF0:USTF0",1750571564303,0.16429735,102720.0,102710.0,1.59470161]
["bitfinex-derivatives","BTCF0:USTF0",1750571565403,0.1557171,102720.0,102710.0,1.59470161]
["bitfinex-derivatives","BTCF0:USTF0",1750571565602,0.2005171,102720.0,102710.0,1.59470161]
["bitfinex-derivatives","BTCF0:USTF0",1750571573518,0.2961171,102720.0,102710.0,1.59470161]
["bitfinex-derivatives","BTCF0:USTF0",1750571579422,0.2961171,102720.0,102710.0,1.60470161]
["bitfinex-derivatives","BTCF0:USTF0",1750571579818,0.51335373,102720.0,102710.0,0.64006498]
["bitfinex-derivatives","BTCF0:USTF0",1750571580023,0.51335373,102720.0,102710.0,1.59442161]
["bitfinex-derivatives","BTCF0:USTF0",1750571580323,0.51335373,102720.0,102710.0,0.54396498]
["bitfinex-derivatives","BTCF0:USTF0",1750571580506,0.87415373,102720.0,102710.0,0.18316498]
["bitfinex-derivatives","BTCF0:USTF0",1750571580712,0.87415373,102720.0,102710.0,0.18276498]
["bitfinex-derivatives","BTCF0:USTF0",1750571580911,1.09139036,102720.0,102710.0,0.02743268]
["bitfinex-derivatives","BTCF0:USTF0",1750571581116,1.09139036,102720.0,102710.0,0.02703268]
["bitfinex-derivatives","BTCF0:USTF0",1750571581313,1.09139036,102720.0,102710.0,0.02743268]
["bitfinex-derivatives","BTCF0:USTF0",1750571581615,1.09139036,102720.0,102710.0,0.02443268]
["bitfinex-derivatives","BTCF0:USTF0",1750571581915,1.09139036,102720.0,102710.0,0.17916508]
["bitfinex-derivatives","BTCF0:USTF0",1750571582107,0.87415373,102720.0,102710.0,0.17916508]
["bitfinex-derivatives","BTCF0:USTF0",1750571583220,0.87415373,102720.0,102710.0,0.39640171]
["bitfinex-derivatives","BTCF0:USTF0",1750571585624,0.87415373,102720.0,102710.0,0.17916508]
["bitfinex-derivatives","BTCF0:USTF0",1750571586827,0.87415373,102720.0,102710.0,0.39640171]
["bitfinex-derivatives","BTCF0:USTF0",1750571588323,0.87415373,102720.0,102710.0,0.44210171]
["bitfinex-derivatives","BTCF0:USTF0",1750571588526,0.87415373,102720.0,102710.0,0.48740171]
["bitfinex-derivatives","BTCF0:USTF0",1750571589031,0.73375373,102720.0,102710.0,0.48740171]
["bitfinex-derivatives","BTCF0:USTF0",1750571589230,0.97023373,102720.0,102710.0,0.48740171]
["bitfinex-derivatives","BTCF0:USTF0",1750571589432,1.01553373,102720.0,102710.0,0.48740171]
["bitfinex-derivatives","BTCF0:USTF0",1750571591026,0.77905373,102720.0,102710.0,0.48740171]
["bitfinex-derivatives","BTCF0:USTF0",1750571591334,0.87135373,102720.0,102710.0,0.48740171]
["bitfinex-derivatives","BTCF0:USTF0",1750571593336,1.08859036,102720.0,102710.0,0.17916508]
["bitfinex-derivatives","BTCF0:USTF0",1750571599336,1.08859036,102720.0,102710.0,0.22206508]
["bitfinex-derivatives","BTCF0:USTF0",1750571600037,1.08859036,102720.0,102710.0,0.43930171]
["bitfinex-derivatives","BTCF0:USTF0",1750571600545,1.08859036,102720.0,102710.0,0.22206508]
["bitfinex-derivatives","BTCF0:USTF0",1750571601042,1.08859036,102720.0,102710.0,0.17916508]
["bitfinex-derivatives","BTCF0:USTF0",1750571602630,1.08859036,102720.0,102710.0,0.17876508]
["bitfinex-derivatives","BTCF0:USTF0",1750571603338,1.08859036,102720.0,102710.0,0.17916508]
["bitfinex-derivatives","BTCF0:USTF0",1750571603836,1.08859036,102720.0,102710.0,0.26646508]
["bitfinex-derivatives","BTCF0:USTF0",1750571604037,1.08859036,102720.0,102710.0,0.48370171]
["bitfinex-derivatives","BTCF0:USTF0",1750571604540,0.72779036,102720.0,102710.0,0.48370171]
["bitfinex-derivatives","BTCF0:USTF0",1750571604736,1.08859036,102720.0,102710.0,0.48370171]
["bitfinex-derivatives","BTCF0:USTF0",1750571606945,1.1115147,102720.0,102710.0,0.48370171]
["bitfinex-derivatives","BTCF0:USTF0",1750571608947,1.1115147,102720.0,102710.0,0.26646508]
["bitfinex-derivatives","BTCF0:USTF0",1750571610943,1.1115147,102720.0,102710.0,0.48370171]
["bitfinex-derivatives","BTCF0:USTF0",1750571613246,1.1115147,102720.0,102710.0,0.22216508]
["bitfinex-derivatives","BTCF0:USTF0",1750571613448,1.1115147,102720.0,102710.0,0.02343268]
["bitfinex-derivatives","BTCF0:USTF0",1750571613746,1.1115147,102720.0,102710.0,0.17916508]
["bitfinex-derivatives","BTCF0:USTF0",1750571622654,1.1115147,102720.0,102710.0,0.06623268]
["bitfinex-derivatives","BTCF0:USTF0",1750571624754,1.1115147,102720.0,102710.0,0.22196518]
["bitfinex-derivatives","BTCF0:USTF0",1750571628161,1.1115147,102720.0,102710.0,0.06623268]
["bitfinex-derivatives","BTCF0:USTF0",1750571629263,1.1115147,102720.0,102710.0,0.02343268]
["bitfinex-derivatives","BTCF0:USTF0",1750571630058,1.1115147,102720.0,102710.0,0.02303268]
["bitfinex-derivatives","BTCF0:USTF0",1750571630265,1.1115147,102720.0,102710.0,0.02343268]
["bitfinex-derivatives","BTCF0:USTF0",1750571631565,1.1125147,102720.0,102710.0,0.02243268]
["bitfinex-derivatives","BTCF0:USTF0",1750571632572,1.1145147,102720.0,102710.0,0.02243268]
["bitfinex-derivatives","BTCF0:USTF0",1750571636975,1.1145147,102720.0,102710.0,0.02143268]
["bitfinex-derivatives","BTCF0:USTF0",1750571641782,1.114499,102720.0,102710.0,0.02143268]
["bitfinex-derivatives","BTCF0:USTF0",1750571642580,1.13073637,102720.0,102710.0,0.06483268]
["bitfinex-derivatives","BTCF0:USTF0",1750571648289,0.69626311,102720.0,102710.0,0.06483268]
["bitfinex-derivatives","BTCF0:USTF0",1750571648487,1.13073637,102720.0,102710.0,0.06483268]
["bitfinex-derivatives","BTCF0:USTF0",1750571648987,1.13073637,102720.0,102710.0,0.10543268]
["bitfinex-derivatives","BTCF0:USTF0",1750571651390,1.13073637,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571652795,0.69626311,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571652995,1.13073637,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571657992,1.20829599,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571658389,1.02342797,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571658590,1.1629077,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571659094,1.17896735,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571660991,0.74449409,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571661193,1.17896735,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571666198,0.74449409,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571666386,1.17896735,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571667400,1.44976164,102720.0,102710.0,0.46151669]
["bitfinex-derivatives","BTCF0:USTF0",1750571667601,1.44976164,102720.0,102710.0,0.28828006]
["bitfinex-derivatives","BTCF0:USTF0",1750571668300,1.37220202,102720.0,102710.0,0.50551669]
["bitfinex-derivatives","BTCF0:USTF0",1750571668500,1.37220202,102720.0,102710.0,0.28828006]
["bitfinex-derivatives","BTCF0:USTF0",1750571668797,1.37220202,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571668996,1.58943865,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571673105,1.66699827,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571673702,1.58943865,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571674107,1.66699827,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571676014,1.58943865,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571676507,1.66699827,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571676911,1.58943865,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571677310,1.63053865,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571677508,1.67393865,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571681214,1.71733865,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571685315,1.79489827,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571685712,1.71733865,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571685909,1.79489827,102720.0,102710.0,0.13254766]
["bitfinex-derivatives","BTCF0:USTF0",1750571686512,1.79489827,102720.0,102710.0,0.08854766]
["bitfinex-derivatives","BTCF0:USTF0",1750571689317,1.79457827,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571689518,1.79457827,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750571689720,1.79457827,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571690319,2.15537827,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571693116,1.72090501,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571693314,2.15537827,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571696720,1.55921827,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571696926,0.1557324,102710.0,102700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1750571697128,0.88227767,102710.0,102700.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1750571697721,0.88227767,102710.0,102700.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1750571698022,0.89238213,102710.0,102700.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1750571698225,0.89238213,102710.0,102700.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1750571699027,0.89338213,102710.0,102700.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1750571699223,0.89338213,102710.0,102700.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1750571699827,0.89338213,102710.0,102700.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1750571700331,0.88327767,102710.0,102700.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1750571700526,0.88327767,102710.0,102700.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1750571702525,0.89343696,102710.0,102700.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1750571704328,0.89343696,102710.0,102700.0,0.06743766]
["bitfinex-derivatives","BTCF0:USTF0",1750571706832,0.53263696,102710.0,102700.0,0.06743766]
["bitfinex-derivatives","BTCF0:USTF0",1750571707024,1.25423696,102710.0,102700.0,0.06743766]
["bitfinex-derivatives","BTCF0:USTF0",1750571708831,1.25423696,102710.0,102700.0,0.02693766]
["bitfinex-derivatives","BTCF0:USTF0",1750571709636,1.47147359,102710.0,102700.0,0.02693766]
["bitfinex-derivatives","BTCF0:USTF0",1750571713538,1.61055359,102710.0,102700.0,0.02693766]
["bitfinex-derivatives","BTCF0:USTF0",1750571713731,1.61055359,102710.0,102700.0,0.02653766]
["bitfinex-derivatives","BTCF0:USTF0",1750571714132,1.61055359,102710.0,102700.0,0.02693766]
["bitfinex-derivatives","BTCF0:USTF0",1750571721337,1.68811321,102710.0,102700.0,0.02693766]
["bitfinex-derivatives","BTCF0:USTF0",1750571724648,0.96651321,102710.0,102700.0,0.02693766]
["bitfinex-derivatives","BTCF0:USTF0",1750571724949,1.68811321,102710.0,102700.0,0.02693766]
["bitfinex-derivatives","BTCF0:USTF0",1750571726444,1.72355995,102710.0,102700.0,0.02693766]
["bitfinex-derivatives","BTCF0:USTF0",1750571726642,1.94079658,102710.0,102700.0,0.15773766]
["bitfinex-derivatives","BTCF0:USTF0",1750571727043,1.19603729,102710.0,102700.0,0.15773766]
["bitfinex-derivatives","BTCF0:USTF0",1750571727244,0.97880066,102710.0,102700.0,0.53072179]
["bitfinex-derivatives","BTCF0:USTF0",1750571727445,1.11847767,102710.0,102700.0,0.53072179]
["bitfinex-derivatives","BTCF0:USTF0",1750571727652,1.11847767,102710.0,102700.0,0.37497429]
["bitfinex-derivatives","BTCF0:USTF0",1750571728857,0.39687767,102710.0,102700.0,0.37497429]
["bitfinex-derivatives","BTCF0:USTF0",1750571729144,0.99259767,102710.0,102700.0,0.53072179]
["bitfinex-derivatives","BTCF0:USTF0",1750571729950,0.39687767,102710.0,102700.0,0.53072179]
["bitfinex-derivatives","BTCF0:USTF0",1750571730442,0.39687767,102710.0,102700.0,0.54085731]
["bitfinex-derivatives","BTCF0:USTF0",1750571731549,0.17964104,102710.0,102700.0,0.54085731]
["bitfinex-derivatives","BTCF0:USTF0",1750571733551,0.17964104,102710.0,102700.0,0.95282994]
["bitfinex-derivatives","BTCF0:USTF0",1750571735557,0.17864104,102710.0,102700.0,0.95382994]
["bitfinex-derivatives","BTCF0:USTF0",1750571735858,0.17864104,102710.0,102700.0,0.95482994]
["bitfinex-derivatives","BTCF0:USTF0",1750571736160,0.17864104,102710.0,102700.0,0.76009394]
["bitfinex-derivatives","BTCF0:USTF0",1750571738256,0.02290864,102710.0,102700.0,2.16126994]
["bitfinex-derivatives","BTCF0:USTF0",1750571738453,0.24964625,102720.0,102710.0,0.1557323]
["bitfinex-derivatives","BTCF0:USTF0",1750571738648,0.27242768,102720.0,102710.0,0.64280893]
["bitfinex-derivatives","BTCF0:USTF0",1750571739756,0.27342768,102720.0,102710.0,0.64280893]
["bitfinex-derivatives","BTCF0:USTF0",1750571744759,0.49066431,102720.0,102710.0,0.64280893]
["bitfinex-derivatives","BTCF0:USTF0",1750571745257,0.85146431,102720.0,102710.0,0.64280893]
["bitfinex-derivatives","BTCF0:USTF0",1750571746460,0.49066431,102720.0,102710.0,0.64280893]
["bitfinex-derivatives","BTCF0:USTF0",1750571746664,0.32628105,102720.0,102710.0,0.64280893]
["bitfinex-derivatives","BTCF0:USTF0",1750571746960,0.48200975,102720.0,102710.0,1.00360893]
["bitfinex-derivatives","BTCF0:USTF0",1750571747263,0.21844253,102720.0,102710.0,1.00360893]
["bitfinex-derivatives","BTCF0:USTF0",1750571751069,0.21844253,102720.0,102710.0,1.00775659]
["bitfinex-derivatives","BTCF0:USTF0",1750571751265,0.43567916,102720.0,102710.0,1.00775659]
["bitfinex-derivatives","BTCF0:USTF0",1750571751961,0.43567916,102720.0,102710.0,0.86891659]
["bitfinex-derivatives","BTCF0:USTF0",1750571752159,0.47957916,102720.0,102710.0,1.46439659]
["bitfinex-derivatives","BTCF0:USTF0",1750571752361,0.30524253,102720.0,102710.0,1.46439659]
["bitfinex-derivatives","BTCF0:USTF0",1750571752570,0.52247916,102720.0,102710.0,1.46439659]
["bitfinex-derivatives","BTCF0:USTF0",1750571753970,0.52247916,102720.0,102710.0,0.86891659]
["bitfinex-derivatives","BTCF0:USTF0",1750571756174,0.52247916,102720.0,102710.0,0.86991659]
["bitfinex-derivatives","BTCF0:USTF0",1750571757371,0.52147916,102720.0,102710.0,0.87091659]
["bitfinex-derivatives","BTCF0:USTF0",1750571764881,0.52147916,102720.0,102710.0,0.65367996]
["bitfinex-derivatives","BTCF0:USTF0",1750571765085,0.52147916,102720.0,102710.0,0.87091659]
["bitfinex-derivatives","BTCF0:USTF0",1750571766187,1.09951579,102720.0,102710.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750571766371,1.14141579,102720.0,102710.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750571766776,1.14141579,102720.0,102710.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750571767486,1.14241579,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750571769796,0.70794253,102720.0,102710.0,0.16028006]
["bitfinex-derivatives","BTCF0:USTF0",1750571769985,0.92517916,102720.0,102710.0,0.37751669]
["bitfinex-derivatives","BTCF0:USTF0",1750571770490,0.34714253,102720.0,102710.0,0.20118006]
["bitfinex-derivatives","BTCF0:USTF0",1750571770686,0.92517916,102720.0,102710.0,0.20118006]
["bitfinex-derivatives","BTCF0:USTF0",1750571771189,0.92517916,102720.0,102710.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1750571773209,0.92517916,102720.0,102710.0,0.20118006]
["bitfinex-derivatives","BTCF0:USTF0",1750571773687,0.92517916,102720.0,102710.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1750571774492,1.14241579,102720.0,102710.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1750571775094,1.73773579,102720.0,102710.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1750571780497,1.37693579,102720.0,102710.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1750571780697,1.73773579,102720.0,102710.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1750571782793,1.37693579,102720.0,102710.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1750571782990,1.73773579,102720.0,102710.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1750571784296,1.30326253,102720.0,102710.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1750571784491,1.73773579,102720.0,102710.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1750571785398,1.30326253,102720.0,102710.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1750571785585,1.30326253,102720.0,102710.0,0.20118006]
["bitfinex-derivatives","BTCF0:USTF0",1750571785793,1.52049916,102720.0,102710.0,0.45881669]
["bitfinex-derivatives","BTCF0:USTF0",1750571786398,0.21844253,102720.0,102710.0,0.45881669]
["bitfinex-derivatives","BTCF0:USTF0",1750571786600,0.21844253,102720.0,102710.0,0.50021669]
["bitfinex-derivatives","BTCF0:USTF0",1750571787303,0.43567916,102720.0,102710.0,0.50021669]
["bitfinex-derivatives","BTCF0:USTF0",1750571788602,0.21844253,102720.0,102710.0,0.86101669]
["bitfinex-derivatives","BTCF0:USTF0",1750571789898,0.02378143,102720.0,102710.0,0.86101669]
["bitfinex-derivatives","BTCF0:USTF0",1750571790105,0.17949863,102720.0,102710.0,0.86101669]
["bitfinex-derivatives","BTCF0:USTF0",1750571790907,0.17949863,102720.0,102710.0,1.45625669]
["bitfinex-derivatives","BTCF0:USTF0",1750571792508,0.02378143,102720.0,102710.0,1.45625669]
["bitfinex-derivatives","BTCF0:USTF0",1750571793108,0.17949863,102720.0,102710.0,1.45625669]
["bitfinex-derivatives","BTCF0:USTF0",1750571794709,0.02378143,102720.0,102710.0,1.65096869]
["bitfinex-derivatives","BTCF0:USTF0",1750571796101,0.02378143,102720.0,102710.0,1.45625669]
["bitfinex-derivatives","BTCF0:USTF0",1750571796301,0.02378143,102720.0,102710.0,1.67349332]
["bitfinex-derivatives","BTCF0:USTF0",1750571796510,0.02378143,102720.0,102710.0,1.45625669]
["bitfinex-derivatives","BTCF0:USTF0",1750571797512,0.02378143,102720.0,102710.0,1.67349332]
["bitfinex-derivatives","BTCF0:USTF0",1750571797912,0.02378143,102720.0,102710.0,1.67449332]
["bitfinex-derivatives","BTCF0:USTF0",1750571799011,0.02378143,102720.0,102710.0,1.45725669]
["bitfinex-derivatives","BTCF0:USTF0",1750571799307,0.02278143,102720.0,102710.0,1.45825669]
["bitfinex-derivatives","BTCF0:USTF0",1750571806709,0.02278143,102720.0,102710.0,1.67549332]
["bitfinex-derivatives","BTCF0:USTF0",1750571807608,0.02278143,102720.0,102710.0,1.87020532]
["bitfinex-derivatives","BTCF0:USTF0",1750571808517,0.02278143,102720.0,102710.0,2.25020532]
["bitfinex-derivatives","BTCF0:USTF0",1750571808702,0.02278143,102720.0,102710.0,1.87020532]
["bitfinex-derivatives","BTCF0:USTF0",1750571808908,0.02278143,102720.0,102710.0,2.20020532]
["bitfinex-derivatives","BTCF0:USTF0",1750571809416,0.02278143,102720.0,102710.0,1.87020532]
["bitfinex-derivatives","BTCF0:USTF0",1750571809611,0.02278143,102720.0,102710.0,1.88020532]
["bitfinex-derivatives","BTCF0:USTF0",1750571810114,0.02278143,102720.0,102710.0,2.20020532]
["bitfinex-derivatives","BTCF0:USTF0",1750571810517,0.02278143,102720.0,102710.0,1.88020532]
["bitfinex-derivatives","BTCF0:USTF0",1750571810917,0.2728667,102740.0,102730.0,0.37293863]
["bitfinex-derivatives","BTCF0:USTF0",1750571810918,0.14673275,102740.0,102730.0,0.37293863]
["bitfinex-derivatives","BTCF0:USTF0",1750571811116,0.10780835,102740.0,102730.0,0.98546643]
["bitfinex-derivatives","BTCF0:USTF0",1750571811317,0.23560835,102740.0,102730.0,0.98546643]
["bitfinex-derivatives","BTCF0:USTF0",1750571811520,0.23560835,102740.0,102730.0,1.34626643]
["bitfinex-derivatives","BTCF0:USTF0",1750571811720,0.23560835,102740.0,102730.0,1.38696643]
["bitfinex-derivatives","BTCF0:USTF0",1750571812220,0.23860835,102740.0,102730.0,1.38696643]
["bitfinex-derivatives","BTCF0:USTF0",1750571812405,0.0034,102740.0,102730.0,1.46469583]
["bitfinex-derivatives","BTCF0:USTF0",1750571812615,0.1590869,102740.0,102730.0,1.54939583]
["bitfinex-derivatives","BTCF0:USTF0",1750571813229,0.1590869,102740.0,102730.0,1.50669583]
["bitfinex-derivatives","BTCF0:USTF0",1750571813520,0.2879869,102740.0,102730.0,1.50669583]
["bitfinex-derivatives","BTCF0:USTF0",1750571814613,0.2473869,102740.0,102730.0,1.50669583]
["bitfinex-derivatives","BTCF0:USTF0",1750571814814,0.2876869,102740.0,102730.0,1.50669583]
["bitfinex-derivatives","BTCF0:USTF0",1750571818724,0.50492353,102740.0,102730.0,1.2894592]
["bitfinex-derivatives","BTCF0:USTF0",1750571818923,0.50492353,102740.0,102730.0,1.50669583]
["bitfinex-derivatives","BTCF0:USTF0",1750571819527,0.2876869,102740.0,102730.0,1.50669583]
["bitfinex-derivatives","BTCF0:USTF0",1750571820829,0.50492353,102740.0,102730.0,1.50669583]
["bitfinex-derivatives","BTCF0:USTF0",1750571822830,0.52777854,102740.0,102730.0,1.50669583]
["bitfinex-derivatives","BTCF0:USTF0",1750571826224,0.52477854,102740.0,102730.0,1.51084349]
["bitfinex-derivatives","BTCF0:USTF0",1750571826422,0.52277854,102740.0,102730.0,1.51184349]
["bitfinex-derivatives","BTCF0:USTF0",1750571826626,0.52277854,102740.0,102730.0,1.51284349]
["bitfinex-derivatives","BTCF0:USTF0",1750571827232,0.48247854,102740.0,102730.0,1.15204349]
["bitfinex-derivatives","BTCF0:USTF0",1750571828537,0.26524191,102740.0,102730.0,1.51284349]
["bitfinex-derivatives","BTCF0:USTF0",1750571830333,0.2423869,102740.0,102730.0,1.51284349]
["bitfinex-derivatives","BTCF0:USTF0",1750571831136,0.2423869,102740.0,102730.0,1.55244349]
["bitfinex-derivatives","BTCF0:USTF0",1750571834538,0.2423869,102740.0,102730.0,1.19164349]
["bitfinex-derivatives","BTCF0:USTF0",1750571834738,0.2423869,102740.0,102730.0,1.55244349]
["bitfinex-derivatives","BTCF0:USTF0",1750571835338,0.2419869,102740.0,102730.0,1.55244349]
["bitfinex-derivatives","BTCF0:USTF0",1750571835843,0.2431869,102740.0,102730.0,1.55324349]
["bitfinex-derivatives","BTCF0:USTF0",1750571836140,0.2010869,102740.0,102730.0,1.55324349]
["bitfinex-derivatives","BTCF0:USTF0",1750571837343,0.1568869,102740.0,102730.0,1.55324349]
["bitfinex-derivatives","BTCF0:USTF0",1750571837735,0.1568869,102740.0,102730.0,1.19244349]
["bitfinex-derivatives","BTCF0:USTF0",1750571837940,0.1568869,102740.0,102730.0,1.55324349]
["bitfinex-derivatives","BTCF0:USTF0",1750571859460,0.1568869,102740.0,102730.0,1.69172349]
["bitfinex-derivatives","BTCF0:USTF0",1750571862563,0.01810173,102760.0,102730.0,1.94793012]
["bitfinex-derivatives","BTCF0:USTF0",1750571862858,0.01696876,102770.0,102760.0,0.1556566]
["bitfinex-derivatives","BTCF0:USTF0",1750571863062,0.01696876,102770.0,102760.0,2.00087556]
["bitfinex-derivatives","BTCF0:USTF0",1750571863063,1e-07,102770.0,102760.0,2.00087556]
["bitfinex-derivatives","BTCF0:USTF0",1750571863356,1e-07,102770.0,102760.0,2.54549155]
["bitfinex-derivatives","BTCF0:USTF0",1750571863555,0.0029,102800.0,102790.0,0.1556111]
["bitfinex-derivatives","BTCF0:USTF0",1750571863753,0.0029,102800.0,102790.0,0.60992165]
["bitfinex-derivatives","BTCF0:USTF0",1750571864153,0.0033,102800.0,102790.0,0.82715828]
["bitfinex-derivatives","BTCF0:USTF0",1750571864363,0.0033,102800.0,102790.0,0.60992165]
["bitfinex-derivatives","BTCF0:USTF0",1750571864661,0.158496,102800.0,102790.0,0.60992165]
["bitfinex-derivatives","BTCF0:USTF0",1750571864868,0.160896,102800.0,102790.0,0.68188505]
["bitfinex-derivatives","BTCF0:USTF0",1750571865063,0.160896,102800.0,102790.0,0.69172813]
["bitfinex-derivatives","BTCF0:USTF0",1750571866064,0.155596,102800.0,102790.0,0.84823043]
["bitfinex-derivatives","BTCF0:USTF0",1750571866773,0.161596,102800.0,102790.0,0.84823043]
["bitfinex-derivatives","BTCF0:USTF0",1750571867059,0.006,102800.0,102790.0,0.84823043]
["bitfinex-derivatives","BTCF0:USTF0",1750571867263,0.006,102800.0,102790.0,1.20903043]
["bitfinex-derivatives","BTCF0:USTF0",1750571867664,0.0064,102800.0,102790.0,1.20903043]
["bitfinex-derivatives","BTCF0:USTF0",1750571868057,0.0064,102800.0,102790.0,1.28675114]
["bitfinex-derivatives","BTCF0:USTF0",1750571869470,0.006,102800.0,102790.0,1.28675114]
["bitfinex-derivatives","BTCF0:USTF0",1750571869661,0.24934692,102810.0,102800.0,0.155596]
["bitfinex-derivatives","BTCF0:USTF0",1750571869867,0.21125012,102810.0,102800.0,1.12217603]
["bitfinex-derivatives","BTCF0:USTF0",1750571870163,0.01596322,102810.0,102800.0,1.12217603]
["bitfinex-derivatives","BTCF0:USTF0",1750571870365,0.17154402,102810.0,102800.0,1.12217603]
["bitfinex-derivatives","BTCF0:USTF0",1750571870766,0.17894402,102810.0,102800.0,1.12217603]
["bitfinex-derivatives","BTCF0:USTF0",1750571870968,0.17854402,102810.0,102800.0,1.12217603]
["bitfinex-derivatives","BTCF0:USTF0",1750571871158,0.1629808,102810.0,102800.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1750571871468,0.2462808,102810.0,102800.0,0.971376]
["bitfinex-derivatives","BTCF0:USTF0",1750571871661,0.2046808,102810.0,102800.0,0.971376]
["bitfinex-derivatives","BTCF0:USTF0",1750571872057,0.2046808,102810.0,102800.0,1.26057603]
["bitfinex-derivatives","BTCF0:USTF0",1750571878176,0.1629808,102810.0,102800.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1750571878365,0.1555961,102800.0,102790.0,0.80000308]
["bitfinex-derivatives","BTCF0:USTF0",1750571878561,0.29240193,102800.0,102790.0,0.57724308]
["bitfinex-derivatives","BTCF0:USTF0",1750571879269,0.94240196,102800.0,102790.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750571879574,0.94240196,102800.0,102790.0,0.15975886]
["bitfinex-derivatives","BTCF0:USTF0",1750571879773,0.94840196,102800.0,102790.0,0.15975886]
["bitfinex-derivatives","BTCF0:USTF0",1750571880374,0.94240196,102800.0,102790.0,0.16075886]
["bitfinex-derivatives","BTCF0:USTF0",1750571881973,0.94340196,102800.0,102790.0,0.15975886]
["bitfinex-derivatives","BTCF0:USTF0",1750571882774,0.65420193,102800.0,102790.0,0.15975886]
["bitfinex-derivatives","BTCF0:USTF0",1750571882976,0.29340193,102800.0,102790.0,0.15975886]
["bitfinex-derivatives","BTCF0:USTF0",1750571883175,0.13780583,102800.0,102790.0,0.44895889]
["bitfinex-derivatives","BTCF0:USTF0",1750571883378,0.01730583,102800.0,102790.0,0.58731889]
["bitfinex-derivatives","BTCF0:USTF0",1750571883585,0.01730583,102800.0,102790.0,1.66441889]
["bitfinex-derivatives","BTCF0:USTF0",1750571883877,0.01770583,102800.0,102790.0,1.66441889]
["bitfinex-derivatives","BTCF0:USTF0",1750571884066,0.01730583,102800.0,102790.0,1.74290676]
["bitfinex-derivatives","BTCF0:USTF0",1750571884265,0.01770583,102800.0,102790.0,1.74390676]
["bitfinex-derivatives","BTCF0:USTF0",1750571884976,0.01670583,102800.0,102790.0,1.74390676]
["bitfinex-derivatives","BTCF0:USTF0",1750571885176,0.01670583,102800.0,102790.0,1.74490676]
["bitfinex-derivatives","BTCF0:USTF0",1750571885777,0.01670583,102800.0,102790.0,1.74690676]
["bitfinex-derivatives","BTCF0:USTF0",1750571886078,0.01670583,102800.0,102790.0,1.74890676]
["bitfinex-derivatives","BTCF0:USTF0",1750571886878,0.03967816,102800.0,102790.0,1.74890676]
["bitfinex-derivatives","BTCF0:USTF0",1750571895083,0.03927816,102800.0,102790.0,1.74890676]
["bitfinex-derivatives","BTCF0:USTF0",1750571895287,0.03967816,102800.0,102790.0,1.74890676]
["bitfinex-derivatives","BTCF0:USTF0",1750571900990,0.03927816,102800.0,102790.0,1.74890676]
["bitfinex-derivatives","BTCF0:USTF0",1750571901392,0.03967816,102800.0,102790.0,1.74890676]
["bitfinex-derivatives","BTCF0:USTF0",1750571901891,0.03967816,102800.0,102790.0,1.75190676]
["bitfinex-derivatives","BTCF0:USTF0",1750571902088,0.03967816,102800.0,102790.0,1.76190676]
["bitfinex-derivatives","BTCF0:USTF0",1750571902481,0.03927816,102800.0,102790.0,1.76190676]
["bitfinex-derivatives","BTCF0:USTF0",1750571903393,0.03967816,102800.0,102790.0,1.76190676]
["bitfinex-derivatives","BTCF0:USTF0",1750571904591,0.001,102830.0,102800.0,0.0388959]
["bitfinex-derivatives","BTCF0:USTF0",1750571904799,0.001,102830.0,102820.0,0.80556593]
["bitfinex-derivatives","BTCF0:USTF0",1750571904993,0.001,102830.0,102820.0,0.82315214]
["bitfinex-derivatives","BTCF0:USTF0",1750571905196,0.0014,102830.0,102820.0,0.90345214]
["bitfinex-derivatives","BTCF0:USTF0",1750571905495,0.0014,102830.0,102820.0,0.91329703]
["bitfinex-derivatives","BTCF0:USTF0",1750571906189,0.68831008,102850.0,102820.0,1.86032346]
["bitfinex-derivatives","BTCF0:USTF0",1750571906190,0.0008,102850.0,102820.0,1.86032346]
["bitfinex-derivatives","BTCF0:USTF0",1750571906394,0.0029,102860.0,102850.0,0.1555205]
["bitfinex-derivatives","BTCF0:USTF0",1750571906595,0.00252025,102860.0,102850.0,1.55922612]
["bitfinex-derivatives","BTCF0:USTF0",1750571906795,0.00292025,102860.0,102850.0,1.67782612]
["bitfinex-derivatives","BTCF0:USTF0",1750571907096,0.00292025,102860.0,102850.0,1.75469066]
["bitfinex-derivatives","BTCF0:USTF0",1750571907288,0.51922565,102860.0,102850.0,0.65785066]
["bitfinex-derivatives","BTCF0:USTF0",1750571907488,0.21206833,102860.0,102850.0,0.98593063]
["bitfinex-derivatives","BTCF0:USTF0",1750571907689,0.29376833,102860.0,102850.0,0.98593063]
["bitfinex-derivatives","BTCF0:USTF0",1750571907892,0.29376833,102860.0,102850.0,0.90906609]
["bitfinex-derivatives","BTCF0:USTF0",1750571908296,0.29376833,102860.0,102850.0,1.19826612]
["bitfinex-derivatives","BTCF0:USTF0",1750571908597,0.02286293,102860.0,102850.0,1.19826612]
["bitfinex-derivatives","BTCF0:USTF0",1750571908899,0.02286293,102860.0,102850.0,1.27786612]
["bitfinex-derivatives","BTCF0:USTF0",1750571910802,0.17836833,102860.0,102850.0,1.27786612]
["bitfinex-derivatives","BTCF0:USTF0",1750571910997,0.25596833,102860.0,102850.0,1.27786612]
["bitfinex-derivatives","BTCF0:USTF0",1750571913397,0.10046293,102860.0,102850.0,1.27786612]
["bitfinex-derivatives","BTCF0:USTF0",1750571913898,0.25596833,102860.0,102850.0,0.98866609]
["bitfinex-derivatives","BTCF0:USTF0",1750571914098,0.25596833,102860.0,102850.0,1.27786612]
["bitfinex-derivatives","BTCF0:USTF0",1750571914993,0.24002565,102860.0,102850.0,1.27786612]
["bitfinex-derivatives","BTCF0:USTF0",1750571915195,0.08452025,102860.0,102850.0,1.27786612]
["bitfinex-derivatives","BTCF0:USTF0",1750571915394,0.00692025,102860.0,102850.0,1.27786612]
["bitfinex-derivatives","BTCF0:USTF0",1750571915596,0.00652025,102860.0,102850.0,1.28201378]
["bitfinex-derivatives","BTCF0:USTF0",1750571915894,0.00692025,102860.0,102850.0,1.28201378]
["bitfinex-derivatives","BTCF0:USTF0",1750571916291,0.00692025,102860.0,102850.0,1.64281378]
["bitfinex-derivatives","BTCF0:USTF0",1750571916494,0.00652025,102860.0,102850.0,1.64281378]
["bitfinex-derivatives","BTCF0:USTF0",1750571916698,0.02979304,102860.0,102850.0,1.71878996]
["bitfinex-derivatives","BTCF0:USTF0",1750571918107,0.02939304,102860.0,102850.0,1.71878996]
["bitfinex-derivatives","BTCF0:USTF0",1750571918293,0.02979304,102860.0,102850.0,1.71878996]
["bitfinex-derivatives","BTCF0:USTF0",1750571918495,0.02979304,102860.0,102850.0,1.81878996]
["bitfinex-derivatives","BTCF0:USTF0",1750571918906,0.00692025,102860.0,102850.0,1.81878996]
["bitfinex-derivatives","BTCF0:USTF0",1750571921098,1e-07,102880.0,102870.0,0.1554902]
["bitfinex-derivatives","BTCF0:USTF0",1750571921302,0.1175,102910.0,102900.0,0.1554449]
["bitfinex-derivatives","BTCF0:USTF0",1750571921502,0.1175,102910.0,102900.0,1.18796493]
["bitfinex-derivatives","BTCF0:USTF0",1750571921503,0.29581788,102910.0,102900.0,1.18796493]
["bitfinex-derivatives","BTCF0:USTF0",1750571921695,0.29621788,102910.0,102900.0,1.26796493]
["bitfinex-derivatives","BTCF0:USTF0",1750571924608,0.29621788,102910.0,102900.0,0.52464493]
["bitfinex-derivatives","BTCF0:USTF0",1750571924807,0.29621788,102910.0,102900.0,1.26808493]
["bitfinex-derivatives","BTCF0:USTF0",1750571925708,0.29621788,102910.0,102900.0,0.52464493]
["bitfinex-derivatives","BTCF0:USTF0",1750571925909,0.29621788,102910.0,102900.0,1.26804493]
["bitfinex-derivatives","BTCF0:USTF0",1750571927208,0.02328808,102910.0,102900.0,1.26804493]
["bitfinex-derivatives","BTCF0:USTF0",1750571927512,0.1971685,102920.0,102910.0,0.1554298]
["bitfinex-derivatives","BTCF0:USTF0",1750571927705,0.22086473,102920.0,102910.0,1.30386983]
["bitfinex-derivatives","BTCF0:USTF0",1750571927906,0.26086473,102920.0,102910.0,1.62606983]
["bitfinex-derivatives","BTCF0:USTF0",1750571928207,0.33796473,102920.0,102910.0,1.62606983]
["bitfinex-derivatives","BTCF0:USTF0",1750571928611,0.02659623,102920.0,102910.0,1.62606983]
["bitfinex-derivatives","BTCF0:USTF0",1750571929614,0.02579623,102920.0,102910.0,1.62606983]
["bitfinex-derivatives","BTCF0:USTF0",1750571929916,0.02579623,102920.0,102910.0,1.70407194]
["bitfinex-derivatives","BTCF0:USTF0",1750571930420,0.02619623,102920.0,102910.0,1.70407194]
["bitfinex-derivatives","BTCF0:USTF0",1750571930612,0.02579623,102920.0,102910.0,1.70407194]
["bitfinex-derivatives","BTCF0:USTF0",1750571930807,0.02619623,102920.0,102910.0,1.70407194]
["bitfinex-derivatives","BTCF0:USTF0",1750571931202,0.02619623,102920.0,102910.0,1.99327197]
["bitfinex-derivatives","BTCF0:USTF0",1750571931407,0.02619623,102920.0,102910.0,1.70407194]
["bitfinex-derivatives","BTCF0:USTF0",1750571931609,0.02579623,102920.0,102910.0,1.70407194]
["bitfinex-derivatives","BTCF0:USTF0",1750571931810,0.02619623,102920.0,102910.0,1.70407194]
["bitfinex-derivatives","BTCF0:USTF0",1750571932512,0.0033,102920.0,102910.0,1.70407194]
["bitfinex-derivatives","BTCF0:USTF0",1750571933412,0.02625421,102920.0,102910.0,1.70407194]
["bitfinex-derivatives","BTCF0:USTF0",1750571933612,0.02625421,102920.0,102910.0,1.70707194]
["bitfinex-derivatives","BTCF0:USTF0",1750571934418,0.02625421,102920.0,102910.0,1.71007194]
["bitfinex-derivatives","BTCF0:USTF0",1750571935420,0.02625421,102920.0,102910.0,1.69743658]
["bitfinex-derivatives","BTCF0:USTF0",1750571937017,0.0019,102940.0,102930.0,0.1553996]
["bitfinex-derivatives","BTCF0:USTF0",1750571937221,0.0027,102940.0,102930.0,1.60856777]
["bitfinex-derivatives","BTCF0:USTF0",1750571937415,0.0027,102940.0,102930.0,1.64886777]
["bitfinex-derivatives","BTCF0:USTF0",1750571937715,0.0023,102940.0,102930.0,1.64886777]
["bitfinex-derivatives","BTCF0:USTF0",1750571937916,0.0023,102940.0,102930.0,0.90194777]
["bitfinex-derivatives","BTCF0:USTF0",1750571938119,0.0023,102940.0,102930.0,1.64954777]
["bitfinex-derivatives","BTCF0:USTF0",1750571939721,0.5184845,102940.0,102930.0,0.54414777]
["bitfinex-derivatives","BTCF0:USTF0",1750571939910,0.17351224,102940.0,102930.0,0.46544777]
["bitfinex-derivatives","BTCF0:USTF0",1750571940118,0.65311224,102940.0,102930.0,1.21908777]
["bitfinex-derivatives","BTCF0:USTF0",1750571940418,0.65311224,102940.0,102930.0,1.22208777]
["bitfinex-derivatives","BTCF0:USTF0",1750571940613,0.65311224,102940.0,102930.0,0.61412777]
["bitfinex-derivatives","BTCF0:USTF0",1750571940821,0.65311224,102940.0,102930.0,0.02384814]
["bitfinex-derivatives","BTCF0:USTF0",1750571941221,0.65311224,102940.0,102930.0,0.01884814]
["bitfinex-derivatives","BTCF0:USTF0",1750571941413,0.65311224,102940.0,102930.0,0.17524774]
["bitfinex-derivatives","BTCF0:USTF0",1750571941917,0.1211,102940.0,102930.0,0.46444777]
["bitfinex-derivatives","BTCF0:USTF0",1750571942109,0.0802,102940.0,102930.0,0.82524777]
["bitfinex-derivatives","BTCF0:USTF0",1750571942313,0.0802,102940.0,102930.0,0.94774777]
["bitfinex-derivatives","BTCF0:USTF0",1750571942314,0.0422,102940.0,102930.0,0.94774777]
["bitfinex-derivatives","BTCF0:USTF0",1750571942516,0.0418,102940.0,102930.0,0.94774777]
["bitfinex-derivatives","BTCF0:USTF0",1750571942716,0.0422,102940.0,102930.0,0.94774777]
["bitfinex-derivatives","BTCF0:USTF0",1750571942923,0.1975845,102940.0,102930.0,0.65754774]
["bitfinex-derivatives","BTCF0:USTF0",1750571943426,0.57450466,102940.0,102930.0,1.07880777]
["bitfinex-derivatives","BTCF0:USTF0",1750571943617,0.29370466,102940.0,102930.0,1.07880777]
["bitfinex-derivatives","BTCF0:USTF0",1750571944124,0.29370466,102940.0,102930.0,1.07780777]
["bitfinex-derivatives","BTCF0:USTF0",1750571944518,0.65450466,102940.0,102930.0,0.78860774]
["bitfinex-derivatives","BTCF0:USTF0",1750571944723,0.65450466,102940.0,102930.0,0.17424774]
["bitfinex-derivatives","BTCF0:USTF0",1750571944911,0.6383845,102940.0,102930.0,1.07948777]
["bitfinex-derivatives","BTCF0:USTF0",1750571945316,0.2775845,102940.0,102930.0,1.07948777]
["bitfinex-derivatives","BTCF0:USTF0",1750571945925,0.6383845,102940.0,102930.0,1.07948777]
["bitfinex-derivatives","BTCF0:USTF0",1750571946221,0.2353845,102940.0,102930.0,1.08108777]
["bitfinex-derivatives","BTCF0:USTF0",1750571946424,0.5961845,102940.0,102930.0,1.08108777]
["bitfinex-derivatives","BTCF0:USTF0",1750571946918,0.2353845,102940.0,102930.0,1.08108777]
["bitfinex-derivatives","BTCF0:USTF0",1750571947925,0.2353845,102940.0,102930.0,1.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1750571948325,0.2353845,102940.0,102930.0,0.7960354]
["bitfinex-derivatives","BTCF0:USTF0",1750571948527,0.2353845,102940.0,102930.0,1.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1750571948726,0.5961845,102940.0,102930.0,1.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1750571948923,0.25845574,102940.0,102930.0,0.46444777]
["bitfinex-derivatives","BTCF0:USTF0",1750571949123,0.25845574,102940.0,102930.0,0.79156774]
["bitfinex-derivatives","BTCF0:USTF0",1750571949325,0.65775574,102940.0,102930.0,1.08076777]
["bitfinex-derivatives","BTCF0:USTF0",1750571949929,0.65775574,102940.0,102930.0,1.08491543]
["bitfinex-derivatives","BTCF0:USTF0",1750571950732,0.65775574,102940.0,102930.0,1.12381543]
["bitfinex-derivatives","BTCF0:USTF0",1750571952829,0.29695574,102940.0,102930.0,1.16451543]
["bitfinex-derivatives","BTCF0:USTF0",1750571953035,0.25845574,102940.0,102930.0,1.16451543]
["bitfinex-derivatives","BTCF0:USTF0",1750571953332,0.25845574,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571953830,0.25845574,102940.0,102930.0,0.9134154]
["bitfinex-derivatives","BTCF0:USTF0",1750571954033,0.25845574,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571954225,0.61925574,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571954431,0.25845574,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571954634,0.61925574,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571956131,0.61925574,102940.0,102930.0,0.9134154]
["bitfinex-derivatives","BTCF0:USTF0",1750571956328,0.61925574,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571957832,0.57815574,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571958032,0.53925574,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571958234,0.53965574,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571958739,0.38427124,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571959538,0.38387124,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571959741,0.38427124,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571960342,0.39997848,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571961543,0.03917848,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571962946,0.19456358,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571964145,0.19456358,102940.0,102930.0,1.19846777]
["bitfinex-derivatives","BTCF0:USTF0",1750571967146,0.19456358,102940.0,102930.0,1.20261543]
["bitfinex-derivatives","BTCF0:USTF0",1750571970655,0.55536358,102940.0,102930.0,0.9087754]
["bitfinex-derivatives","BTCF0:USTF0",1750571970856,0.59716358,102940.0,102930.0,1.19797543]
["bitfinex-derivatives","BTCF0:USTF0",1750571971657,0.58145634,102940.0,102930.0,1.19797543]
["bitfinex-derivatives","BTCF0:USTF0",1750571972552,0.38427124,102940.0,102930.0,1.19797543]
["bitfinex-derivatives","BTCF0:USTF0",1750571973255,0.38387124,102940.0,102930.0,1.19797543]
["bitfinex-derivatives","BTCF0:USTF0",1750571973757,0.02347124,102940.0,102930.0,1.19797543]
["bitfinex-derivatives","BTCF0:USTF0",1750571973959,0.02347124,102940.0,102930.0,1.55877543]
["bitfinex-derivatives","BTCF0:USTF0",1750571974162,0.02307124,102940.0,102930.0,1.55877543]
["bitfinex-derivatives","BTCF0:USTF0",1750571974653,0.02307124,102940.0,102930.0,1.87877543]
["bitfinex-derivatives","BTCF0:USTF0",1750571974858,0.02347124,102940.0,102930.0,1.55877543]
["bitfinex-derivatives","BTCF0:USTF0",1750571975460,0.02347124,102940.0,102930.0,1.92877543]
["bitfinex-derivatives","BTCF0:USTF0",1750571975659,0.02347124,102940.0,102930.0,1.55877543]
["bitfinex-derivatives","BTCF0:USTF0",1750571975858,0.02347124,102940.0,102930.0,1.86877543]
["bitfinex-derivatives","BTCF0:USTF0",1750571976161,0.02347124,102940.0,102930.0,1.56277543]
["bitfinex-derivatives","BTCF0:USTF0",1750571976557,0.02347124,102940.0,102930.0,1.56577543]
["bitfinex-derivatives","BTCF0:USTF0",1750571977160,0.02347124,102940.0,102930.0,1.90577543]
["bitfinex-derivatives","BTCF0:USTF0",1750571977661,0.02347124,102940.0,102930.0,1.56577543]
["bitfinex-derivatives","BTCF0:USTF0",1750571978152,0.02307124,102940.0,102930.0,1.56577543]
["bitfinex-derivatives","BTCF0:USTF0",1750571978358,0.02347124,102940.0,102930.0,1.56577543]
["bitfinex-derivatives","BTCF0:USTF0",1750571979060,0.001,102950.0,102940.0,0.1553851]
["bitfinex-derivatives","BTCF0:USTF0",1750571979260,0.0018,102950.0,102940.0,1.03252513]
["bitfinex-derivatives","BTCF0:USTF0",1750571980055,0.001,102950.0,102940.0,1.03252513]
["bitfinex-derivatives","BTCF0:USTF0",1750571980257,0.0014,102950.0,102940.0,1.03552513]
["bitfinex-derivatives","BTCF0:USTF0",1750571980461,0.0014,102950.0,102940.0,1.03852513]
["bitfinex-derivatives","BTCF0:USTF0",1750571981662,0.0014,102950.0,102940.0,1.04052513]
["bitfinex-derivatives","BTCF0:USTF0",1750571982262,0.0027,102960.0,102950.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1750571982461,0.0019,102960.0,102950.0,1.83696758]
["bitfinex-derivatives","BTCF0:USTF0",1750571982760,0.0023,102960.0,102950.0,1.83696758]
["bitfinex-derivatives","BTCF0:USTF0",1750571983063,0.0023,102960.0,102950.0,1.92776755]
["bitfinex-derivatives","BTCF0:USTF0",1750571983256,0.0023,102960.0,102950.0,1.54776755]
["bitfinex-derivatives","BTCF0:USTF0",1750571983458,0.0023,102960.0,102950.0,1.55076755]
["bitfinex-derivatives","BTCF0:USTF0",1750571985165,0.0023,102960.0,102950.0,1.55376755]
["bitfinex-derivatives","BTCF0:USTF0",1750571985560,0.0023,102960.0,102950.0,1.26456752]
["bitfinex-derivatives","BTCF0:USTF0",1750571985963,0.0023,102960.0,102950.0,1.55376755]
["bitfinex-derivatives","BTCF0:USTF0",1750571986861,0.1576549,102960.0,102950.0,1.34128755]
["bitfinex-derivatives","BTCF0:USTF0",1750571987065,0.1576549,102960.0,102950.0,0.06301752]
["bitfinex-derivatives","BTCF0:USTF0",1750571987368,0.5950549,102960.0,102950.0,0.17876688]
["bitfinex-derivatives","BTCF0:USTF0",1750571987763,0.88425493,102960.0,102950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750571988061,1.32851093,102960.0,102950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750571988465,1.94007093,102960.0,102950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750571988855,1.94007093,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750571989571,0.1553851,102940.0,102930.0,0.54013607]
["bitfinex-derivatives","BTCF0:USTF0",1750571990060,0.2294851,102940.0,102930.0,0.54013607]
["bitfinex-derivatives","BTCF0:USTF0",1750571990259,0.2294851,102940.0,102930.0,0.52228793]
["bitfinex-derivatives","BTCF0:USTF0",1750571990864,0.25222495,102940.0,102930.0,0.52228793]
["bitfinex-derivatives","BTCF0:USTF0",1750571991876,0.25222495,102940.0,102930.0,0.52328793]
["bitfinex-derivatives","BTCF0:USTF0",1750571992074,0.25222495,102940.0,102930.0,0.52428793]
["bitfinex-derivatives","BTCF0:USTF0",1750571992568,0.25222495,102940.0,102930.0,0.59938793]
["bitfinex-derivatives","BTCF0:USTF0",1750571992967,0.25217791,102940.0,102930.0,0.59938793]
["bitfinex-derivatives","BTCF0:USTF0",1750571994078,1.51321794,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750571994766,1.51321794,102940.0,102930.0,0.1574002]
["bitfinex-derivatives","BTCF0:USTF0",1750571995167,1.51321794,102940.0,102930.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1750571995869,0.90217794,102940.0,102930.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1750571996070,1.51437794,102940.0,102930.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1750571998464,0.90217794,102940.0,102930.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1750571998672,1.51397794,102940.0,102930.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1750571998969,0.90217794,102940.0,102930.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1750571999172,1.51397794,102940.0,102930.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1750572000473,0.90217794,102940.0,102930.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1750572000771,1.51409794,102940.0,102930.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1750572001174,0.61297791,102940.0,102930.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1750572001366,1.22485791,102940.0,102930.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1750572001773,0.1554002,102930.0,102920.0,0.60010773]
["bitfinex-derivatives","BTCF0:USTF0",1750572002073,0.61699301,102930.0,102920.0,0.60010773]
["bitfinex-derivatives","BTCF0:USTF0",1750572002971,0.61699301,102930.0,102920.0,0.60110773]
["bitfinex-derivatives","BTCF0:USTF0",1750572003175,0.61699301,102930.0,102920.0,0.60069602]
["bitfinex-derivatives","BTCF0:USTF0",1750572003374,0.61699301,102930.0,102920.0,0.1564023]
["bitfinex-derivatives","BTCF0:USTF0",1750572003571,0.65379301,102930.0,102920.0,0.1564023]
["bitfinex-derivatives","BTCF0:USTF0",1750572003766,0.65379301,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572003962,1.26591301,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572004162,0.65379301,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572004373,1.26603301,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572004567,0.65379301,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572005173,1.26603301,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572005774,1.27018067,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572005976,1.27010067,102930.0,102920.0,0.1574153]
["bitfinex-derivatives","BTCF0:USTF0",1750572006473,0.65794067,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572006869,1.26998067,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572007067,1.7535007,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572007269,0.1554454,102900.0,102890.0,0.75765631]
["bitfinex-derivatives","BTCF0:USTF0",1750572007462,0.1554454,102900.0,102890.0,0.83495631]
["bitfinex-derivatives","BTCF0:USTF0",1750572007974,0.1935454,102900.0,102890.0,0.83495631]
["bitfinex-derivatives","BTCF0:USTF0",1750572008167,0.21610946,102900.0,102890.0,0.83495631]
["bitfinex-derivatives","BTCF0:USTF0",1750572008675,0.21610946,102900.0,102890.0,0.83795631]
["bitfinex-derivatives","BTCF0:USTF0",1750572009468,0.1935454,102900.0,102890.0,0.84095631]
["bitfinex-derivatives","BTCF0:USTF0",1750572009774,0.1554454,102900.0,102890.0,0.84095631]
["bitfinex-derivatives","BTCF0:USTF0",1750572011173,1.10504543,102910.0,102890.0,0.80209201]
["bitfinex-derivatives","BTCF0:USTF0",1750572011371,0.1554454,102900.0,102890.0,0.80209201]
["bitfinex-derivatives","BTCF0:USTF0",1750572012175,0.1554454,102900.0,102890.0,0.46128599]
["bitfinex-derivatives","BTCF0:USTF0",1750572012476,0.1554454,102900.0,102890.0,0.46328599]
["bitfinex-derivatives","BTCF0:USTF0",1750572012477,0.53876405,102900.0,102890.0,0.46328599]
["bitfinex-derivatives","BTCF0:USTF0",1750572012977,0.17796405,102900.0,102890.0,0.46328599]
["bitfinex-derivatives","BTCF0:USTF0",1750572013177,0.17796405,102900.0,102890.0,0.4731868]
["bitfinex-derivatives","BTCF0:USTF0",1750572013774,0.17796405,102900.0,102890.0,0.76238683]
["bitfinex-derivatives","BTCF0:USTF0",1750572013978,0.82586073,102910.0,102900.0,0.1554454]
["bitfinex-derivatives","BTCF0:USTF0",1750572014176,0.84838062,102910.0,102900.0,0.5914454]
["bitfinex-derivatives","BTCF0:USTF0",1750572014378,0.23494062,102910.0,102900.0,0.5914454]
["bitfinex-derivatives","BTCF0:USTF0",1750572015176,0.84850062,102910.0,102900.0,0.5924454]
["bitfinex-derivatives","BTCF0:USTF0",1750572015675,0.84850062,102910.0,102900.0,0.5934454]
["bitfinex-derivatives","BTCF0:USTF0",1750572015986,0.84854062,102910.0,102900.0,0.88264543]
["bitfinex-derivatives","BTCF0:USTF0",1750572016279,0.23494062,102910.0,102900.0,0.88264543]
["bitfinex-derivatives","BTCF0:USTF0",1750572018384,0.23494062,102910.0,102900.0,0.5934454]
["bitfinex-derivatives","BTCF0:USTF0",1750572019885,0.23494062,102910.0,102900.0,0.5182454]
["bitfinex-derivatives","BTCF0:USTF0",1750572020083,0.27424062,102910.0,102900.0,0.1574454]
["bitfinex-derivatives","BTCF0:USTF0",1750572020283,0.27424062,102910.0,102900.0,0.2302454]
["bitfinex-derivatives","BTCF0:USTF0",1750572021079,0.27838828,102910.0,102900.0,0.2302454]
["bitfinex-derivatives","BTCF0:USTF0",1750572023388,0.29454742,102910.0,102900.0,0.2302454]
["bitfinex-derivatives","BTCF0:USTF0",1750572030097,0.10562825,102910.0,102900.0,0.2302454]
["bitfinex-derivatives","BTCF0:USTF0",1750572030294,0.29993375,102910.0,102900.0,0.2302454]
["bitfinex-derivatives","BTCF0:USTF0",1750572033301,0.02746755,102910.0,102900.0,0.2302454]
["bitfinex-derivatives","BTCF0:USTF0",1750572033599,0.02666755,102910.0,102900.0,1.49220543]
["bitfinex-derivatives","BTCF0:USTF0",1750572033799,0.02706755,102910.0,102900.0,1.2030054]
["bitfinex-derivatives","BTCF0:USTF0",1750572033999,0.0008,102920.0,102910.0,0.1554303]
["bitfinex-derivatives","BTCF0:USTF0",1750572034194,0.156985,102940.0,102930.0,0.1554001]
["bitfinex-derivatives","BTCF0:USTF0",1750572034404,0.02479275,102940.0,102930.0,1.62395193]
["bitfinex-derivatives","BTCF0:USTF0",1750572034598,0.17857775,102940.0,102930.0,1.62395193]
["bitfinex-derivatives","BTCF0:USTF0",1750572034797,0.02359275,102940.0,102930.0,1.62395193]
["bitfinex-derivatives","BTCF0:USTF0",1750572035497,0.02359275,102940.0,102930.0,1.3347519]
["bitfinex-derivatives","BTCF0:USTF0",1750572035698,0.02359275,102940.0,102930.0,1.62395193]
["bitfinex-derivatives","BTCF0:USTF0",1750572035896,0.02359275,102940.0,102930.0,1.62595193]
["bitfinex-derivatives","BTCF0:USTF0",1750572036106,0.02359275,102940.0,102930.0,1.98675193]
["bitfinex-derivatives","BTCF0:USTF0",1750572036804,0.02359275,102940.0,102930.0,2.06631866]
["bitfinex-derivatives","BTCF0:USTF0",1750572037002,0.02319275,102940.0,102930.0,2.51061466]
["bitfinex-derivatives","BTCF0:USTF0",1750572037204,0.0019,102960.0,102950.0,0.1553699]
["bitfinex-derivatives","BTCF0:USTF0",1750572037409,0.1572548,102960.0,102950.0,1.5904144]
["bitfinex-derivatives","BTCF0:USTF0",1750572037609,0.1572548,102960.0,102950.0,1.7053144]
["bitfinex-derivatives","BTCF0:USTF0",1750572037794,0.1576548,102960.0,102950.0,1.7053144]
["bitfinex-derivatives","BTCF0:USTF0",1750572038508,0.1576548,102960.0,102950.0,1.7063144]
["bitfinex-derivatives","BTCF0:USTF0",1750572038709,0.0023,102960.0,102950.0,1.7063144]
["bitfinex-derivatives","BTCF0:USTF0",1750572041105,0.0019,102960.0,102950.0,1.7063144]
["bitfinex-derivatives","BTCF0:USTF0",1750572041413,0.0023,102960.0,102950.0,1.7063144]
["bitfinex-derivatives","BTCF0:USTF0",1750572042412,0.0023,102960.0,102950.0,2.0671144]
["bitfinex-derivatives","BTCF0:USTF0",1750572042916,0.0023,102960.0,102950.0,2.80057043]
["bitfinex-derivatives","BTCF0:USTF0",1750572043407,0.0023,102960.0,102950.0,2.2613704]
["bitfinex-derivatives","BTCF0:USTF0",1750572043607,0.0019,102960.0,102950.0,2.2613704]
["bitfinex-derivatives","BTCF0:USTF0",1750572043905,0.0023,102960.0,102950.0,2.2613704]
["bitfinex-derivatives","BTCF0:USTF0",1750572045114,0.0023,102960.0,102950.0,1.6415704]
["bitfinex-derivatives","BTCF0:USTF0",1750572045315,0.0023,102960.0,102950.0,2.2622504]
["bitfinex-derivatives","BTCF0:USTF0",1750572046217,0.0023,102960.0,102950.0,1.97305037]
["bitfinex-derivatives","BTCF0:USTF0",1750572046418,0.0023,102960.0,102950.0,2.2622504]
["bitfinex-derivatives","BTCF0:USTF0",1750572046616,0.0023,102960.0,102950.0,1.4938504]
["bitfinex-derivatives","BTCF0:USTF0",1750572046816,0.0023,102960.0,102950.0,1.15807437]
["bitfinex-derivatives","BTCF0:USTF0",1750572047023,0.0023,102960.0,102950.0,2.0681144]
["bitfinex-derivatives","BTCF0:USTF0",1750572047213,0.0023,102960.0,102950.0,1.2995944]
["bitfinex-derivatives","BTCF0:USTF0",1750572047415,0.1576548,102960.0,102950.0,1.01039437]
["bitfinex-derivatives","BTCF0:USTF0",1750572047617,0.83090307,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572047915,0.94140307,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572048819,0.65220304,102960.0,102950.0,0.1563699]
["bitfinex-derivatives","BTCF0:USTF0",1750572049019,0.65220304,102960.0,102950.0,0.1553699]
["bitfinex-derivatives","BTCF0:USTF0",1750572049219,0.65220304,102960.0,102950.0,0.44456993]
["bitfinex-derivatives","BTCF0:USTF0",1750572049616,0.0292959,102960.0,102950.0,1.16616993]
["bitfinex-derivatives","BTCF0:USTF0",1750572049824,0.0296959,102960.0,102950.0,1.23996993]
["bitfinex-derivatives","BTCF0:USTF0",1750572050126,0.0296959,102960.0,102950.0,1.86216993]
["bitfinex-derivatives","BTCF0:USTF0",1750572050509,0.0292959,102960.0,102950.0,1.86316993]
["bitfinex-derivatives","BTCF0:USTF0",1750572050714,0.0296959,102960.0,102950.0,1.86316993]
["bitfinex-derivatives","BTCF0:USTF0",1750572051023,0.0296959,102960.0,102950.0,1.91182988]
["bitfinex-derivatives","BTCF0:USTF0",1750572051822,0.0296959,102960.0,102950.0,2.05950988]
["bitfinex-derivatives","BTCF0:USTF0",1750572052824,0.00644766,102960.0,102950.0,2.05950988]
["bitfinex-derivatives","BTCF0:USTF0",1750572053020,0.00604766,102960.0,102950.0,2.05950988]
["bitfinex-derivatives","BTCF0:USTF0",1750572053719,0.00644766,102960.0,102950.0,2.05950988]
["bitfinex-derivatives","BTCF0:USTF0",1750572056020,0.00604766,102960.0,102950.0,2.05950988]
["bitfinex-derivatives","BTCF0:USTF0",1750572056212,0.00644766,102960.0,102950.0,2.05950988]
["bitfinex-derivatives","BTCF0:USTF0",1750572057112,0.00644766,102960.0,102950.0,1.7216499]
["bitfinex-derivatives","BTCF0:USTF0",1750572057425,0.00644766,102960.0,102950.0,2.05950988]
["bitfinex-derivatives","BTCF0:USTF0",1750572061422,0.00644766,102960.0,102950.0,2.05850988]
["bitfinex-derivatives","BTCF0:USTF0",1750572061618,0.00644766,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572061933,0.04294766,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572062621,0.04294766,102960.0,102950.0,1.70670988]
["bitfinex-derivatives","BTCF0:USTF0",1750572063024,0.19830246,102960.0,102950.0,1.70670988]
["bitfinex-derivatives","BTCF0:USTF0",1750572063225,0.19830246,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572063426,0.27030246,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572063726,0.11494766,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572064727,0.27030246,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572066218,0.11494766,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572068016,0.27030246,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572068627,0.04294766,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572069628,0.00644766,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572070825,0.03009837,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572071224,0.02969837,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572071434,0.03009837,102960.0,102950.0,1.70170988]
["bitfinex-derivatives","BTCF0:USTF0",1750572072231,0.03009837,102960.0,102950.0,0.93182988]
["bitfinex-derivatives","BTCF0:USTF0",1750572072529,0.03009837,102960.0,102950.0,1.70558988]
["bitfinex-derivatives","BTCF0:USTF0",1750572072931,0.02595071,102960.0,102950.0,1.65601228]
["bitfinex-derivatives","BTCF0:USTF0",1750572075223,0.18130551,102960.0,102950.0,1.65601228]
["bitfinex-derivatives","BTCF0:USTF0",1750572075429,0.02595071,102960.0,102950.0,1.65601228]
["bitfinex-derivatives","BTCF0:USTF0",1750572075834,0.18130551,102960.0,102950.0,1.65601228]
["bitfinex-derivatives","BTCF0:USTF0",1750572076227,0.02595071,102960.0,102950.0,1.65601228]
["bitfinex-derivatives","BTCF0:USTF0",1750572077435,0.18130551,102960.0,102950.0,1.3677299]
["bitfinex-derivatives","BTCF0:USTF0",1750572077937,0.18130551,102960.0,102950.0,1.65601228]
["bitfinex-derivatives","BTCF0:USTF0",1750572078143,0.02595071,102960.0,102950.0,1.65601228]
["bitfinex-derivatives","BTCF0:USTF0",1750572085844,0.18130551,102960.0,102950.0,0.3125299]
["bitfinex-derivatives","BTCF0:USTF0",1750572086044,0.29350551,102960.0,102950.0,0.3125299]
["bitfinex-derivatives","BTCF0:USTF0",1750572086246,0.26075317,102960.0,102950.0,0.96161228]
["bitfinex-derivatives","BTCF0:USTF0",1750572086446,0.22405317,102960.0,102950.0,1.03611228]
["bitfinex-derivatives","BTCF0:USTF0",1750572087244,0.02595071,102960.0,102950.0,1.03611228]
["bitfinex-derivatives","BTCF0:USTF0",1750572087444,0.02595071,102960.0,102950.0,1.03411228]
["bitfinex-derivatives","BTCF0:USTF0",1750572087742,0.02595071,102960.0,102950.0,1.03311228]
["bitfinex-derivatives","BTCF0:USTF0",1750572088142,0.02555071,102960.0,102950.0,1.03311228]
["bitfinex-derivatives","BTCF0:USTF0",1750572088344,0.02595071,102960.0,102950.0,1.03311228]
["bitfinex-derivatives","BTCF0:USTF0",1750572088535,0.02555071,102960.0,102950.0,1.03311228]
["bitfinex-derivatives","BTCF0:USTF0",1750572088741,0.02595071,102960.0,102950.0,1.03311228]
["bitfinex-derivatives","BTCF0:USTF0",1750572089144,0.02555071,102960.0,102950.0,1.03311228]
["bitfinex-derivatives","BTCF0:USTF0",1750572089441,0.02595071,102960.0,102950.0,1.03311228]
["bitfinex-derivatives","BTCF0:USTF0",1750572089640,0.02555071,102960.0,102950.0,1.03211228]
["bitfinex-derivatives","BTCF0:USTF0",1750572089840,0.02595071,102960.0,102950.0,1.03411228]
["bitfinex-derivatives","BTCF0:USTF0",1750572090243,0.0023,102960.0,102950.0,1.03411228]
["bitfinex-derivatives","BTCF0:USTF0",1750572090551,0.0023,102960.0,102950.0,1.03611228]
["bitfinex-derivatives","BTCF0:USTF0",1750572090849,0.0023,102960.0,102950.0,1.03811228]
["bitfinex-derivatives","BTCF0:USTF0",1750572091352,0.0023,102960.0,102950.0,1.04111228]
["bitfinex-derivatives","BTCF0:USTF0",1750572091737,0.0023,102960.0,102950.0,1.20241228]
["bitfinex-derivatives","BTCF0:USTF0",1750572091942,0.0023,102960.0,102950.0,1.04111228]
["bitfinex-derivatives","BTCF0:USTF0",1750572092650,0.0023,102960.0,102950.0,1.38111228]
["bitfinex-derivatives","BTCF0:USTF0",1750572092852,0.0023,102960.0,102950.0,1.04111228]
["bitfinex-derivatives","BTCF0:USTF0",1750572093552,0.0019,102960.0,102950.0,1.04111228]
["bitfinex-derivatives","BTCF0:USTF0",1750572093753,0.0023,102960.0,102950.0,1.04111228]
["bitfinex-derivatives","BTCF0:USTF0",1750572094944,0.0023,102960.0,102950.0,1.70939466]
["bitfinex-derivatives","BTCF0:USTF0",1750572095350,0.01970282,102980.0,102970.0,0.1553398]
["bitfinex-derivatives","BTCF0:USTF0",1750572095545,0.01970282,102980.0,102970.0,1.57670218]
["bitfinex-derivatives","BTCF0:USTF0",1750572095745,0.01970282,102980.0,102970.0,1.65180218]
["bitfinex-derivatives","BTCF0:USTF0",1750572096145,0.01890282,102980.0,102970.0,1.65180218]
["bitfinex-derivatives","BTCF0:USTF0",1750572096347,0.01930282,102980.0,102970.0,1.65280218]
["bitfinex-derivatives","BTCF0:USTF0",1750572096645,0.01890282,102980.0,102970.0,1.65280218]
["bitfinex-derivatives","BTCF0:USTF0",1750572096850,0.01930282,102980.0,102970.0,1.65480218]
["bitfinex-derivatives","BTCF0:USTF0",1750572097046,0.01890282,102980.0,102970.0,1.65380218]
["bitfinex-derivatives","BTCF0:USTF0",1750572097248,0.01890282,102980.0,102970.0,1.65580218]
["bitfinex-derivatives","BTCF0:USTF0",1750572097950,0.01930282,102980.0,102970.0,2.02643137]
["bitfinex-derivatives","BTCF0:USTF0",1750572098450,0.01890282,102980.0,102970.0,2.02643137]
["bitfinex-derivatives","BTCF0:USTF0",1750572098650,0.01930282,102980.0,102970.0,2.02643137]
["bitfinex-derivatives","BTCF0:USTF0",1750572098846,0.17462742,102980.0,102970.0,1.73814899]
["bitfinex-derivatives","BTCF0:USTF0",1750572099148,0.17462742,102980.0,102970.0,2.02643137]
["bitfinex-derivatives","BTCF0:USTF0",1750572099349,0.01930282,102980.0,102970.0,2.02643137]
["bitfinex-derivatives","BTCF0:USTF0",1750572101553,0.01930282,102980.0,102970.0,1.66519137]
["bitfinex-derivatives","BTCF0:USTF0",1750572101944,0.17462742,102980.0,102970.0,1.66519137]
["bitfinex-derivatives","BTCF0:USTF0",1750572102250,0.01930282,102980.0,102970.0,1.66519137]
["bitfinex-derivatives","BTCF0:USTF0",1750572103050,0.17462742,102980.0,102970.0,1.66519137]
["bitfinex-derivatives","BTCF0:USTF0",1750572104549,0.01930282,102980.0,102970.0,1.66519137]
["bitfinex-derivatives","BTCF0:USTF0",1750572107056,0.01930282,102980.0,102970.0,1.82649137]
["bitfinex-derivatives","BTCF0:USTF0",1750572109555,0.02345048,102980.0,102970.0,1.82649137]
["bitfinex-derivatives","BTCF0:USTF0",1750572110757,0.17877518,102980.0,102970.0,1.82649137]
["bitfinex-derivatives","BTCF0:USTF0",1750572111459,0.17877518,102980.0,102970.0,1.04555137]
["bitfinex-derivatives","BTCF0:USTF0",1750572111652,0.17877518,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572115959,0.20220058,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572117070,0.03087306,102980.0,102970.0,1.82489137]
["bitfinex-derivatives","BTCF0:USTF0",1750572117270,0.03087306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572117461,0.03047306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572117765,0.03087306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572118158,0.03087306,102980.0,102970.0,2.03359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572118357,0.03087306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572118558,0.03047306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572118760,0.03087306,102980.0,102970.0,1.97359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572118953,0.03087306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572119755,0.03087306,102980.0,102970.0,2.02359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572119957,0.03087306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572120165,0.03087306,102980.0,102970.0,2.00359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572120364,0.03087306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572120663,0.03087306,102980.0,102970.0,2.01359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572120861,0.03087306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572122568,0.03087306,102980.0,102970.0,2.03359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572122767,0.03087306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572123166,0.03087306,102980.0,102970.0,1.99359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572123469,0.03087306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572123870,0.03087306,102980.0,102970.0,2.01359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572124071,0.03087306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572124371,0.03087306,102980.0,102970.0,2.00359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572124974,0.03087306,102980.0,102970.0,1.66359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572125367,0.03087306,102980.0,102970.0,2.04359137]
["bitfinex-derivatives","BTCF0:USTF0",1750572125570,0.0027,103000.0,102990.0,0.1553096]
["bitfinex-derivatives","BTCF0:USTF0",1750572125771,0.1579945,103000.0,102990.0,2.02346492]
["bitfinex-derivatives","BTCF0:USTF0",1750572125972,0.1571945,103000.0,102990.0,2.05776492]
["bitfinex-derivatives","BTCF0:USTF0",1750572126166,0.1951945,103000.0,102990.0,2.05776492]
["bitfinex-derivatives","BTCF0:USTF0",1750572126471,0.2662945,103000.0,102990.0,1.59116492]
["bitfinex-derivatives","BTCF0:USTF0",1750572126672,0.2662945,103000.0,102990.0,0.79120254]
["bitfinex-derivatives","BTCF0:USTF0",1750572126970,0.1553246,102980.0,102970.0,0.1593397]
["bitfinex-derivatives","BTCF0:USTF0",1750572127173,0.53218053,102980.0,102970.0,0.1573397]
["bitfinex-derivatives","BTCF0:USTF0",1750572127376,0.9114003,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572127567,1.44968268,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572127770,0.1553398,102970.0,102960.0,1.381521]
["bitfinex-derivatives","BTCF0:USTF0",1750572127968,0.2283398,102970.0,102960.0,1.381521]
["bitfinex-derivatives","BTCF0:USTF0",1750572128470,0.2283398,102970.0,102960.0,0.611161]
["bitfinex-derivatives","BTCF0:USTF0",1750572128660,0.2283398,102970.0,102960.0,1.230441]
["bitfinex-derivatives","BTCF0:USTF0",1750572129471,0.2283398,102970.0,102960.0,1.234441]
["bitfinex-derivatives","BTCF0:USTF0",1750572129874,0.2283398,102970.0,102960.0,1.239441]
["bitfinex-derivatives","BTCF0:USTF0",1750572131270,0.06867713,102970.0,102960.0,0.5813231]
["bitfinex-derivatives","BTCF0:USTF0",1750572131575,0.22401693,102970.0,102960.0,0.2031798]
["bitfinex-derivatives","BTCF0:USTF0",1750572132678,0.22401693,102970.0,102960.0,0.49146218]
["bitfinex-derivatives","BTCF0:USTF0",1750572133475,0.22401693,102970.0,102960.0,0.2031798]
["bitfinex-derivatives","BTCF0:USTF0",1750572134680,0.87309931,102970.0,102960.0,0.1643548]
["bitfinex-derivatives","BTCF0:USTF0",1750572135077,0.58481693,102970.0,102960.0,0.1643548]
["bitfinex-derivatives","BTCF0:USTF0",1750572135877,0.58481693,102970.0,102960.0,0.1603548]
["bitfinex-derivatives","BTCF0:USTF0",1750572136177,0.58481693,102970.0,102960.0,0.1563548]
["bitfinex-derivatives","BTCF0:USTF0",1750572137573,0.60813191,102970.0,102960.0,0.1563548]
["bitfinex-derivatives","BTCF0:USTF0",1750572140978,0.61227957,102970.0,102960.0,0.1563548]
["bitfinex-derivatives","BTCF0:USTF0",1750572142670,0.25147957,102970.0,102960.0,0.1563548]
["bitfinex-derivatives","BTCF0:USTF0",1750572143872,0.21607957,102970.0,102960.0,0.2260548]
["bitfinex-derivatives","BTCF0:USTF0",1750572144171,0.18280244,102970.0,102960.0,0.51433718]
["bitfinex-derivatives","BTCF0:USTF0",1750572144587,0.18320244,102970.0,102960.0,0.51433718]
["bitfinex-derivatives","BTCF0:USTF0",1750572145475,0.18320244,102970.0,102960.0,0.87513718]
["bitfinex-derivatives","BTCF0:USTF0",1750572147483,0.18320244,102970.0,102960.0,0.51433718]
["bitfinex-derivatives","BTCF0:USTF0",1750572147779,0.18320244,102970.0,102960.0,0.87513718]
["bitfinex-derivatives","BTCF0:USTF0",1750572147979,0.18320244,102970.0,102960.0,0.5868548]
["bitfinex-derivatives","BTCF0:USTF0",1750572148179,0.18320244,102970.0,102960.0,0.87513718]
["bitfinex-derivatives","BTCF0:USTF0",1750572152881,0.47148482,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572153077,0.90248482,102970.0,102960.0,0.1563548]
["bitfinex-derivatives","BTCF0:USTF0",1750572153982,0.61420244,102970.0,102960.0,0.1563548]
["bitfinex-derivatives","BTCF0:USTF0",1750572154576,0.61420244,102970.0,102960.0,0.2254548]
["bitfinex-derivatives","BTCF0:USTF0",1750572156683,0.57750244,102970.0,102960.0,0.2254548]
["bitfinex-derivatives","BTCF0:USTF0",1750572157286,0.86578482,102970.0,102960.0,0.1563548]
["bitfinex-derivatives","BTCF0:USTF0",1750572157487,0.90018482,102970.0,102960.0,0.1563548]
["bitfinex-derivatives","BTCF0:USTF0",1750572161486,0.61190244,102970.0,102960.0,0.1563548]
["bitfinex-derivatives","BTCF0:USTF0",1750572163183,0.90018482,102970.0,102960.0,0.1563548]
["bitfinex-derivatives","BTCF0:USTF0",1750572168285,0.90018482,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572169787,0.2330753,102950.0,102930.0,0.55287197]
["bitfinex-derivatives","BTCF0:USTF0",1750572169989,1.57566783,102950.0,102940.0,0.155384]
["bitfinex-derivatives","BTCF0:USTF0",1750572170287,1.31453985,102950.0,102940.0,0.155384]
["bitfinex-derivatives","BTCF0:USTF0",1750572170477,1.24853985,102950.0,102940.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1750572170894,1.24893985,102950.0,102940.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1750572171391,1.53722223,102950.0,102940.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1750572172091,1.24893985,102950.0,102940.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1750572172292,1.31443985,102950.0,102940.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1750572172589,1.31443985,102950.0,102940.0,0.156384]
["bitfinex-derivatives","BTCF0:USTF0",1750572172985,1.60272223,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572173490,1.60272223,102950.0,102940.0,0.156385]
["bitfinex-derivatives","BTCF0:USTF0",1750572174092,1.31443985,102950.0,102940.0,0.156385]
["bitfinex-derivatives","BTCF0:USTF0",1750572174293,1.60272223,102950.0,102940.0,0.156385]
["bitfinex-derivatives","BTCF0:USTF0",1750572175391,1.60372223,102950.0,102940.0,0.155385]
["bitfinex-derivatives","BTCF0:USTF0",1750572177187,1.60372223,102950.0,102940.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1750572177592,1.31543985,102950.0,102940.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1750572177794,1.60372223,102950.0,102940.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1750572178483,1.60372223,102950.0,102940.0,0.221285]
["bitfinex-derivatives","BTCF0:USTF0",1750572179979,0.155385,102940.0,102930.0,0.66877797]
["bitfinex-derivatives","BTCF0:USTF0",1750572180187,0.17869998,102940.0,102930.0,0.33732877]
["bitfinex-derivatives","BTCF0:USTF0",1750572180495,0.155385,102940.0,102930.0,0.33732877]
["bitfinex-derivatives","BTCF0:USTF0",1750572181690,0.155385,102940.0,102930.0,0.33832877]
["bitfinex-derivatives","BTCF0:USTF0",1750572182987,0.155785,102940.0,102930.0,0.33832877]
["bitfinex-derivatives","BTCF0:USTF0",1750572183896,0.155785,102940.0,102930.0,0.69912877]
["bitfinex-derivatives","BTCF0:USTF0",1750572185699,0.15993266,102940.0,102930.0,0.69912877]
["bitfinex-derivatives","BTCF0:USTF0",1750572186097,0.15993256,102940.0,102930.0,1.60069115]
["bitfinex-derivatives","BTCF0:USTF0",1750572186299,0.00454766,102940.0,102930.0,1.60069115]
["bitfinex-derivatives","BTCF0:USTF0",1750572186994,0.155785,102940.0,102930.0,1.60069115]
["bitfinex-derivatives","BTCF0:USTF0",1750572187799,0.15993266,102940.0,102930.0,1.60069115]
["bitfinex-derivatives","BTCF0:USTF0",1750572189293,0.00454766,102940.0,102930.0,1.60069115]
["bitfinex-derivatives","BTCF0:USTF0",1750572189493,0.00414766,102940.0,102930.0,1.60069115]
["bitfinex-derivatives","BTCF0:USTF0",1750572189694,0.00454766,102940.0,102930.0,1.60069115]
["bitfinex-derivatives","BTCF0:USTF0",1750572189895,0.0004,102940.0,102930.0,1.60069115]
["bitfinex-derivatives","BTCF0:USTF0",1750572190307,0.0004,102940.0,102930.0,1.31240877]
["bitfinex-derivatives","BTCF0:USTF0",1750572190603,0.0004,102940.0,102930.0,1.60069115]
["bitfinex-derivatives","BTCF0:USTF0",1750572192902,0.00454766,102940.0,102930.0,1.60069115]
["bitfinex-derivatives","BTCF0:USTF0",1750572196100,0.00454766,102940.0,102930.0,1.31240877]
["bitfinex-derivatives","BTCF0:USTF0",1750572196403,0.00454766,102940.0,102930.0,1.60069115]
["bitfinex-derivatives","BTCF0:USTF0",1750572198504,0.15993266,102940.0,102930.0,1.74625115]
["bitfinex-derivatives","BTCF0:USTF0",1750572200903,0.15993266,102940.0,102930.0,0.98741115]
["bitfinex-derivatives","BTCF0:USTF0",1750572201104,0.15993266,102940.0,102930.0,1.45748877]
["bitfinex-derivatives","BTCF0:USTF0",1750572201599,0.15993266,102940.0,102930.0,1.74577115]
["bitfinex-derivatives","BTCF0:USTF0",1750572204614,0.155385,102940.0,102930.0,1.78462035]
["bitfinex-derivatives","BTCF0:USTF0",1750572205210,0.15953266,102940.0,102930.0,1.78462035]
["bitfinex-derivatives","BTCF0:USTF0",1750572205509,0.00414766,102940.0,102930.0,1.78462035]
["bitfinex-derivatives","BTCF0:USTF0",1750572206103,0.18215517,102950.0,102940.0,0.155385]
["bitfinex-derivatives","BTCF0:USTF0",1750572206397,0.20513035,102950.0,102940.0,0.86726738]
["bitfinex-derivatives","BTCF0:USTF0",1750572206594,0.17835618,102950.0,102940.0,1.188265]
["bitfinex-derivatives","BTCF0:USTF0",1750572207205,0.02297518,102950.0,102940.0,1.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1750572207706,0.17834508,102950.0,102940.0,1.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1750572207913,0.17934508,102950.0,102940.0,1.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1750572208113,0.17974508,102950.0,102940.0,1.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1750572208912,0.02437518,102950.0,102940.0,1.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1750572209408,0.02337518,102950.0,102940.0,1.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1750572209617,0.02297518,102950.0,102940.0,1.47754738]
["bitfinex-derivatives","BTCF0:USTF0",1750572209816,0.02337518,102950.0,102940.0,1.47754738]
["bitfinex-derivatives","BTCF0:USTF0",1750572211213,0.02337518,102950.0,102940.0,1.189265]
["bitfinex-derivatives","BTCF0:USTF0",1750572211414,0.02337518,102950.0,102940.0,1.47754738]
["bitfinex-derivatives","BTCF0:USTF0",1750572212108,0.02752284,102950.0,102940.0,1.47754738]
["bitfinex-derivatives","BTCF0:USTF0",1750572213124,0.02337518,102950.0,102940.0,1.47754738]
["bitfinex-derivatives","BTCF0:USTF0",1750572215215,0.02752284,102950.0,102940.0,1.47754738]
["bitfinex-derivatives","BTCF0:USTF0",1750572216513,0.18289274,102950.0,102940.0,1.47754738]
["bitfinex-derivatives","BTCF0:USTF0",1750572226323,0.18289274,102950.0,102940.0,1.189265]
["bitfinex-derivatives","BTCF0:USTF0",1750572226523,0.18289274,102950.0,102940.0,1.47754738]
["bitfinex-derivatives","BTCF0:USTF0",1750572226824,0.18289274,102950.0,102940.0,1.62082384]
["bitfinex-derivatives","BTCF0:USTF0",1750572227027,0.18289274,102950.0,102940.0,1.62282384]
["bitfinex-derivatives","BTCF0:USTF0",1750572227323,0.18289274,102950.0,102940.0,1.62482384]
["bitfinex-derivatives","BTCF0:USTF0",1750572228117,0.18289274,102950.0,102940.0,1.77074384]
["bitfinex-derivatives","BTCF0:USTF0",1750572229118,0.15991756,102950.0,102940.0,1.77074384]
["bitfinex-derivatives","BTCF0:USTF0",1750572229324,0.18290639,102950.0,102940.0,1.77074384]
["bitfinex-derivatives","BTCF0:USTF0",1750572230322,0.18290639,102950.0,102940.0,1.338185]
["bitfinex-derivatives","BTCF0:USTF0",1750572230625,0.18290639,102950.0,102940.0,1.77074384]
["bitfinex-derivatives","BTCF0:USTF0",1750572231819,0.18290639,102950.0,102940.0,1.338185]
["bitfinex-derivatives","BTCF0:USTF0",1750572232022,0.18290639,102950.0,102940.0,1.77074384]
["bitfinex-derivatives","BTCF0:USTF0",1750572234031,0.39918581,102950.0,102940.0,1.55446442]
["bitfinex-derivatives","BTCF0:USTF0",1750572234516,0.18290639,102950.0,102940.0,1.55446442]
["bitfinex-derivatives","BTCF0:USTF0",1750572237027,0.18290639,102950.0,102940.0,1.338185]
["bitfinex-derivatives","BTCF0:USTF0",1750572237230,0.18290639,102950.0,102940.0,1.55446442]
["bitfinex-derivatives","BTCF0:USTF0",1750572237531,0.39918581,102950.0,102940.0,1.55446442]
["bitfinex-derivatives","BTCF0:USTF0",1750572238328,0.18290639,102950.0,102940.0,1.55446442]
["bitfinex-derivatives","BTCF0:USTF0",1750572238632,0.18290639,102950.0,102940.0,1.77074384]
["bitfinex-derivatives","BTCF0:USTF0",1750572240533,0.18290639,102950.0,102940.0,1.55446442]
["bitfinex-derivatives","BTCF0:USTF0",1750572241229,0.39918581,102950.0,102940.0,1.55446442]
["bitfinex-derivatives","BTCF0:USTF0",1750572244231,0.39918581,102950.0,102940.0,1.19366442]
["bitfinex-derivatives","BTCF0:USTF0",1750572244428,0.39918581,102950.0,102940.0,1.55446442]
["bitfinex-derivatives","BTCF0:USTF0",1750572245238,0.39918581,102950.0,102940.0,1.338185]
["bitfinex-derivatives","BTCF0:USTF0",1750572245442,0.39918581,102950.0,102940.0,1.55446442]
["bitfinex-derivatives","BTCF0:USTF0",1750572247442,0.18290639,102950.0,102940.0,1.40854442]
["bitfinex-derivatives","BTCF0:USTF0",1750572250345,0.39918581,102950.0,102940.0,0.582985]
["bitfinex-derivatives","BTCF0:USTF0",1750572250538,0.39918581,102950.0,102940.0,1.40646442]
["bitfinex-derivatives","BTCF0:USTF0",1750572250842,0.18290639,102950.0,102940.0,1.40646442]
["bitfinex-derivatives","BTCF0:USTF0",1750572251038,0.39918581,102950.0,102940.0,1.40646442]
["bitfinex-derivatives","BTCF0:USTF0",1750572251438,0.43058581,102950.0,102940.0,1.40646442]
["bitfinex-derivatives","BTCF0:USTF0",1750572251640,0.49388581,102950.0,102940.0,1.40646442]
["bitfinex-derivatives","BTCF0:USTF0",1750572251836,0.49388581,102950.0,102940.0,0.582985]
["bitfinex-derivatives","BTCF0:USTF0",1750572252042,0.49388581,102950.0,102940.0,1.190185]
["bitfinex-derivatives","BTCF0:USTF0",1750572252953,1.04896581,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750572253141,1.26524523,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750572253544,1.04896581,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750572254239,1.04896581,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750572254734,0.155385,102940.0,102930.0,0.98782929]
["bitfinex-derivatives","BTCF0:USTF0",1750572254938,0.45685325,102940.0,102930.0,0.77154987]
["bitfinex-derivatives","BTCF0:USTF0",1750572255541,0.45685325,102940.0,102930.0,0.54853177]
["bitfinex-derivatives","BTCF0:USTF0",1750572255745,0.68896558,102940.0,102930.0,0.51813177]
["bitfinex-derivatives","BTCF0:USTF0",1750572256646,1.29612558,102940.0,102930.0,0.51813177]
["bitfinex-derivatives","BTCF0:USTF0",1750572256844,1.29612558,102940.0,102930.0,0.15733177]
["bitfinex-derivatives","BTCF0:USTF0",1750572258146,0.86356674,102940.0,102930.0,0.15733177]
["bitfinex-derivatives","BTCF0:USTF0",1750572258346,1.29612558,102940.0,102930.0,0.15733177]
["bitfinex-derivatives","BTCF0:USTF0",1750572258547,1.07984616,102940.0,102930.0,0.15733177]
["bitfinex-derivatives","BTCF0:USTF0",1750572259650,0.86356674,102940.0,102930.0,0.15733177]
["bitfinex-derivatives","BTCF0:USTF0",1750572259851,1.29612558,102940.0,102930.0,0.15733177]
["bitfinex-derivatives","BTCF0:USTF0",1750572260451,1.65692558,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750572260945,1.66107324,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750572261642,1.85536924,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750572262045,2.00068924,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750572262551,1.5681304,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750572262752,2.49528924,102940.0,102930.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1750572266663,0.1554001,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750572266858,0.92081544,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750572268069,1.11513544,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750572268858,1.11513544,102930.0,102920.0,0.00297158]
["bitfinex-derivatives","BTCF0:USTF0",1750572269059,1.11513544,102930.0,102920.0,0.00397158]
["bitfinex-derivatives","BTCF0:USTF0",1750572269257,1.11513544,102930.0,102920.0,0.00197158]
["bitfinex-derivatives","BTCF0:USTF0",1750572269465,0.1554152,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750572269660,2.00772392,102920.0,102910.0,0.15737365]
["bitfinex-derivatives","BTCF0:USTF0",1750572270863,2.01735492,102920.0,102910.0,0.15737365]
["bitfinex-derivatives","BTCF0:USTF0",1750572271257,2.00772392,102920.0,102910.0,0.15737365]
["bitfinex-derivatives","BTCF0:USTF0",1750572271462,1.97662392,102920.0,102910.0,0.15737365]
["bitfinex-derivatives","BTCF0:USTF0",1750572271761,1.97662392,102920.0,102910.0,0.21817365]
["bitfinex-derivatives","BTCF0:USTF0",1750572272359,1.97662392,102920.0,102910.0,0.06274335]
["bitfinex-derivatives","BTCF0:USTF0",1750572272562,2.00842392,102920.0,102910.0,0.06274335]
["bitfinex-derivatives","BTCF0:USTF0",1750572272757,2.00842392,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750572273160,2.08785627,102920.0,102910.0,0.15737365]
["bitfinex-derivatives","BTCF0:USTF0",1750572273368,2.08785627,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750572276170,2.09200393,102920.0,102910.0,0.06584335]
["bitfinex-derivatives","BTCF0:USTF0",1750572277971,2.23764393,102920.0,102910.0,0.06584335]
["bitfinex-derivatives","BTCF0:USTF0",1750572280369,0.1554453,102900.0,102890.0,0.15837379]
["bitfinex-derivatives","BTCF0:USTF0",1750572280575,1.45111794,102900.0,102890.0,0.25507379]
["bitfinex-derivatives","BTCF0:USTF0",1750572281874,1.45111794,102900.0,102890.0,0.25707379]
["bitfinex-derivatives","BTCF0:USTF0",1750572282076,1.45111794,102900.0,102890.0,0.25807379]
["bitfinex-derivatives","BTCF0:USTF0",1750572282464,1.45111794,102900.0,102890.0,0.00591559]
["bitfinex-derivatives","BTCF0:USTF0",1750572282665,1.51281794,102900.0,102890.0,0.00591559]
["bitfinex-derivatives","BTCF0:USTF0",1750572282868,1.45111794,102900.0,102890.0,0.16137589]
["bitfinex-derivatives","BTCF0:USTF0",1750572283067,1.45111794,102900.0,102890.0,0.06761559]
["bitfinex-derivatives","BTCF0:USTF0",1750572285568,1.28633967,102900.0,102890.0,0.08499873]
["bitfinex-derivatives","BTCF0:USTF0",1750572285768,1.44178497,102900.0,102890.0,0.08499873]
["bitfinex-derivatives","BTCF0:USTF0",1750572285970,1.44178497,102900.0,102890.0,0.08199873]
["bitfinex-derivatives","BTCF0:USTF0",1750572286178,1.44178497,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572288076,1.15315846,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572288282,1.44178497,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572288581,1.15303846,102900.0,102890.0,0.22007589]
["bitfinex-derivatives","BTCF0:USTF0",1750572288974,1.15343846,102900.0,102890.0,0.22007589]
["bitfinex-derivatives","BTCF0:USTF0",1750572291282,1.15758612,102900.0,102890.0,0.22007589]
["bitfinex-derivatives","BTCF0:USTF0",1750572291888,1.15758612,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572292081,1.44621263,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572293979,1.45617751,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572294379,1.44621263,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572295788,1.4555456,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572298393,1.4878456,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572298693,1.5187456,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572298886,1.55921396,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572299684,1.5496456,102900.0,102890.0,0.06461559]
["bitfinex-derivatives","BTCF0:USTF0",1750572300092,1.5496456,102900.0,102890.0,0.03371559]
["bitfinex-derivatives","BTCF0:USTF0",1750572301186,1.26101909,102900.0,102890.0,0.03371559]
["bitfinex-derivatives","BTCF0:USTF0",1750572301381,1.5496456,102900.0,102890.0,0.06511559]
["bitfinex-derivatives","BTCF0:USTF0",1750572305691,1.5496456,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750572308898,1.69418903,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750572316107,1.66288903,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750572316311,1.66328903,102900.0,102890.0,0.06651559]
["bitfinex-derivatives","BTCF0:USTF0",1750572320818,1.23011909,102900.0,102890.0,0.06651559]
["bitfinex-derivatives","BTCF0:USTF0",1750572321023,1.69468903,102900.0,102890.0,0.06651559]
["bitfinex-derivatives","BTCF0:USTF0",1750572323331,1.26151909,102900.0,102890.0,0.06651559]
["bitfinex-derivatives","BTCF0:USTF0",1750572323527,1.69468903,102900.0,102890.0,0.06651559]
["bitfinex-derivatives","BTCF0:USTF0",1750572326631,1.69468903,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750572327524,0.1554599,102890.0,102880.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750572327719,0.155475,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750572327927,1.21911377,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750572328119,1.65883611,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750572328326,1.73651402,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750572328529,1.65883611,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750572328730,1.87542108,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750572328926,0.1554901,102870.0,102860.0,0.11772215]
["bitfinex-derivatives","BTCF0:USTF0",1750572329130,0.97244887,102870.0,102860.0,0.11852215]
["bitfinex-derivatives","BTCF0:USTF0",1750572329427,1.06624887,102870.0,102860.0,0.08532215]
["bitfinex-derivatives","BTCF0:USTF0",1750572329628,1.06624887,102870.0,102860.0,0.08572215]
["bitfinex-derivatives","BTCF0:USTF0",1750572329932,1.06624887,102870.0,102860.0,0.08532215]
["bitfinex-derivatives","BTCF0:USTF0",1750572330125,1.06624887,102870.0,102860.0,0.08572215]
["bitfinex-derivatives","BTCF0:USTF0",1750572330321,1.06624887,102870.0,102860.0,0.02382215]
["bitfinex-derivatives","BTCF0:USTF0",1750572330527,1.21248887,102870.0,102860.0,0.02342215]
["bitfinex-derivatives","BTCF0:USTF0",1750572330723,1.21248887,102870.0,102860.0,0.02382215]
["bitfinex-derivatives","BTCF0:USTF0",1750572330926,1.06833463,102870.0,102860.0,0.02382215]
["bitfinex-derivatives","BTCF0:USTF0",1750572331120,1.06833463,102870.0,102860.0,0.02342215]
["bitfinex-derivatives","BTCF0:USTF0",1750572331323,1.06833463,102870.0,102860.0,0.02382215]
["bitfinex-derivatives","BTCF0:USTF0",1750572332527,0.1555052,102860.0,102850.0,0.00194448]
["bitfinex-derivatives","BTCF0:USTF0",1750572332832,1.5155609,102860.0,102850.0,0.00194448]
["bitfinex-derivatives","BTCF0:USTF0",1750572333824,1.3600557,102860.0,102850.0,0.00194448]
["bitfinex-derivatives","BTCF0:USTF0",1750572334032,1.46226916,102860.0,102850.0,0.08172996]
["bitfinex-derivatives","BTCF0:USTF0",1750572334632,1.47855901,102860.0,102850.0,0.08172996]
["bitfinex-derivatives","BTCF0:USTF0",1750572335332,1.55813261,102860.0,102850.0,0.08172996]
["bitfinex-derivatives","BTCF0:USTF0",1750572338931,1.55813261,102860.0,102850.0,0.06384448]
["bitfinex-derivatives","BTCF0:USTF0",1750572340034,1.56778678,102860.0,102850.0,0.06384448]
["bitfinex-derivatives","BTCF0:USTF0",1750572340334,1.56778678,102860.0,102850.0,0.03374448]
["bitfinex-derivatives","BTCF0:USTF0",1750572340534,1.59538678,102860.0,102850.0,0.03374448]
["bitfinex-derivatives","BTCF0:USTF0",1750572340927,1.56778678,102860.0,102850.0,0.03374448]
["bitfinex-derivatives","BTCF0:USTF0",1750572343339,1.56778678,102860.0,102850.0,0.03414448]
["bitfinex-derivatives","BTCF0:USTF0",1750572343634,1.59538678,102860.0,102850.0,0.03374448]
["bitfinex-derivatives","BTCF0:USTF0",1750572344141,1.59538678,102860.0,102850.0,0.03414448]
["bitfinex-derivatives","BTCF0:USTF0",1750572344437,1.59538678,102860.0,102850.0,0.00234448]
["bitfinex-derivatives","BTCF0:USTF0",1750572347138,1.59538678,102860.0,102850.0,0.03344448]
["bitfinex-derivatives","BTCF0:USTF0",1750572348736,1.59538678,102860.0,102840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750572348737,0.1555203,102850.0,102840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750572348935,1.06268483,102850.0,102840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750572349138,1.06268483,102850.0,102840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750572349343,1.06268483,102850.0,102840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750572350143,1.00488483,102850.0,102840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750572350936,0.81095036,102850.0,102840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750572351136,0.96647066,102850.0,102840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750572351537,0.96647066,102850.0,102840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750572351740,0.96647066,102850.0,102840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750572351943,0.96647066,102850.0,102840.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750572354041,0.96647066,102850.0,102840.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750572354345,0.99927066,102850.0,102840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750572355147,0.1555354,102840.0,102830.0,0.06721729]
["bitfinex-derivatives","BTCF0:USTF0",1750572355443,1.45182723,102840.0,102830.0,0.06683754]
["bitfinex-derivatives","BTCF0:USTF0",1750572355637,1.45182723,102840.0,102830.0,0.06603754]
["bitfinex-derivatives","BTCF0:USTF0",1750572355836,1.45182723,102840.0,102830.0,0.06643754]
["bitfinex-derivatives","BTCF0:USTF0",1750572358539,1.45182723,102840.0,102830.0,0.09763754]
["bitfinex-derivatives","BTCF0:USTF0",1750572361434,0.84414723,102840.0,102830.0,0.09763754]
["bitfinex-derivatives","BTCF0:USTF0",1750572361644,0.19433153,102840.0,102830.0,0.90300374]
["bitfinex-derivatives","BTCF0:USTF0",1750572361841,0.12862423,102840.0,102830.0,0.61398804]
["bitfinex-derivatives","BTCF0:USTF0",1750572362041,0.12862423,102840.0,102830.0,0.90300374]
["bitfinex-derivatives","BTCF0:USTF0",1750572362648,0.12862423,102840.0,102830.0,0.61398804]
["bitfinex-derivatives","BTCF0:USTF0",1750572363047,0.12862423,102840.0,102830.0,0.90400374]
["bitfinex-derivatives","BTCF0:USTF0",1750572363352,0.33328441,102860.0,102850.0,0.1555203]
["bitfinex-derivatives","BTCF0:USTF0",1750572363536,0.2898776,102860.0,102850.0,0.5163203]
["bitfinex-derivatives","BTCF0:USTF0",1750572363849,0.5792933,102860.0,102850.0,0.1887203]
["bitfinex-derivatives","BTCF0:USTF0",1750572364041,0.5788933,102860.0,102850.0,0.1887203]
["bitfinex-derivatives","BTCF0:USTF0",1750572364244,0.2902776,102860.0,102850.0,0.1887203]
["bitfinex-derivatives","BTCF0:USTF0",1750572364845,0.2912776,102860.0,102850.0,0.5495203]
["bitfinex-derivatives","BTCF0:USTF0",1750572365045,0.2912776,102860.0,102850.0,0.5799203]
["bitfinex-derivatives","BTCF0:USTF0",1750572365841,0.2523992,102860.0,102850.0,0.5799203]
["bitfinex-derivatives","BTCF0:USTF0",1750572366046,0.1724153,102860.0,102850.0,1.208744]
["bitfinex-derivatives","BTCF0:USTF0",1750572366247,0.1724153,102860.0,102850.0,1.209744]
["bitfinex-derivatives","BTCF0:USTF0",1750572366248,0.1718153,102860.0,102850.0,1.209744]
["bitfinex-derivatives","BTCF0:USTF0",1750572366549,0.1718153,102860.0,102850.0,1.241744]
["bitfinex-derivatives","BTCF0:USTF0",1750572367050,0.23300749,102860.0,102850.0,1.241744]
["bitfinex-derivatives","BTCF0:USTF0",1750572368053,0.23300749,102860.0,102850.0,1.047296]
["bitfinex-derivatives","BTCF0:USTF0",1750572368754,0.1559052,102860.0,102850.0,1.047296]
["bitfinex-derivatives","BTCF0:USTF0",1750572370652,0.16005286,102860.0,102850.0,1.047296]
["bitfinex-derivatives","BTCF0:USTF0",1750572371654,0.23492228,102860.0,102850.0,1.047296]
["bitfinex-derivatives","BTCF0:USTF0",1750572375252,0.2574043,102860.0,102850.0,1.047296]
["bitfinex-derivatives","BTCF0:USTF0",1750572379365,0.54642,102860.0,102850.0,0.2521203]
["bitfinex-derivatives","BTCF0:USTF0",1750572379662,0.90722,102860.0,102850.0,0.2217203]
["bitfinex-derivatives","BTCF0:USTF0",1750572379865,0.93992,102860.0,102850.0,0.2217203]
["bitfinex-derivatives","BTCF0:USTF0",1750572380464,0.93992,102860.0,102850.0,0.1901203]
["bitfinex-derivatives","BTCF0:USTF0",1750572380660,0.94406766,102860.0,102850.0,0.1901203]
["bitfinex-derivatives","BTCF0:USTF0",1750572381166,0.97706766,102860.0,102850.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1750572381352,0.97706766,102860.0,102850.0,0.1901203]
["bitfinex-derivatives","BTCF0:USTF0",1750572381756,0.97292,102860.0,102850.0,0.1901203]
["bitfinex-derivatives","BTCF0:USTF0",1750572382667,0.61212,102860.0,102850.0,0.1901203]
["bitfinex-derivatives","BTCF0:USTF0",1750572385958,0.97292,102860.0,102850.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750572386967,0.97292,102860.0,102850.0,0.1901203]
["bitfinex-derivatives","BTCF0:USTF0",1750572387369,1.58048,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750572388371,1.58048,102860.0,102850.0,0.1569202]
["bitfinex-derivatives","BTCF0:USTF0",1750572393074,1.2914643,102860.0,102850.0,0.1569202]
["bitfinex-derivatives","BTCF0:USTF0",1750572393269,1.58048,102860.0,102850.0,0.1569202]
["bitfinex-derivatives","BTCF0:USTF0",1750572393577,1.58048,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750572395376,1.58048,102860.0,102850.0,0.1569203]
["bitfinex-derivatives","BTCF0:USTF0",1750572396167,1.52920761,102860.0,102850.0,0.1569203]
["bitfinex-derivatives","BTCF0:USTF0",1750572398276,1.54498826,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750572401678,1.52250624,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750572402973,1.5266539,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750572403575,1.5266539,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572404480,1.5266539,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750572405080,1.52250624,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750572406084,1.5266539,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750572406583,1.5266539,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572406783,1.5266539,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750572407084,1.52250624,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750572407485,1.52350624,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750572407685,1.09692624,102860.0,102850.0,0.1559202]
["bitfinex-derivatives","BTCF0:USTF0",1750572407880,1.09692624,102860.0,102850.0,0.1889202]
["bitfinex-derivatives","BTCF0:USTF0",1750572408083,1.12822624,102860.0,102850.0,0.2202202]
["bitfinex-derivatives","BTCF0:USTF0",1750572408683,1.48902624,102860.0,102850.0,0.2202202]
["bitfinex-derivatives","BTCF0:USTF0",1750572409587,1.48902624,102860.0,102850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750572411084,1.48902624,102860.0,102850.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750572411281,1.52032624,102860.0,102850.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750572411974,1.52032624,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750572412180,1.5244739,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750572412481,0.1555203,102850.0,102840.0,0.26862579]
["bitfinex-derivatives","BTCF0:USTF0",1750572412685,0.1865203,102850.0,102840.0,0.26942579]
["bitfinex-derivatives","BTCF0:USTF0",1750572412979,0.475536,102850.0,102840.0,0.26942579]
["bitfinex-derivatives","BTCF0:USTF0",1750572413890,0.836336,102850.0,102840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750572414079,0.1555354,102840.0,102830.0,0.32715084]
["bitfinex-derivatives","BTCF0:USTF0",1750572414279,0.1555354,102840.0,102830.0,0.28868399]
["bitfinex-derivatives","BTCF0:USTF0",1750572415081,0.1555354,102840.0,102830.0,0.28788399]
["bitfinex-derivatives","BTCF0:USTF0",1750572415288,0.1555354,102840.0,102830.0,0.28828399]
["bitfinex-derivatives","BTCF0:USTF0",1750572415888,0.1555354,102840.0,102830.0,0.29028399]
["bitfinex-derivatives","BTCF0:USTF0",1750572417094,0.1555354,102840.0,102830.0,0.28928399]
["bitfinex-derivatives","BTCF0:USTF0",1750572417582,0.1555354,102840.0,102830.0,0.65008399]
["bitfinex-derivatives","BTCF0:USTF0",1750572417889,0.1555354,102840.0,102830.0,0.93909969]
["bitfinex-derivatives","BTCF0:USTF0",1750572418190,0.1555354,102840.0,102830.0,0.65008399]
["bitfinex-derivatives","BTCF0:USTF0",1750572421091,0.1555354,102840.0,102830.0,0.93909969]
["bitfinex-derivatives","BTCF0:USTF0",1750572421886,0.28421326,102850.0,102840.0,0.1555354]
["bitfinex-derivatives","BTCF0:USTF0",1750572422087,0.28383351,102850.0,102840.0,0.5794354]
["bitfinex-derivatives","BTCF0:USTF0",1750572422288,0.03471,102850.0,102840.0,1.0629151]
["bitfinex-derivatives","BTCF0:USTF0",1750572422597,0.03471,102850.0,102840.0,1.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1750572422978,0.03471,102850.0,102840.0,1.4621951]
["bitfinex-derivatives","BTCF0:USTF0",1750572423184,0.03471,102850.0,102840.0,1.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1750572423782,0.03471,102850.0,102840.0,1.2677311]
["bitfinex-derivatives","BTCF0:USTF0",1750572423983,0.03471,102850.0,102840.0,1.4621951]
["bitfinex-derivatives","BTCF0:USTF0",1750572424183,0.03471,102850.0,102840.0,1.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1750572428489,0.03471,102850.0,102840.0,1.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1750572428795,0.03471,102850.0,102840.0,1.2151951]
["bitfinex-derivatives","BTCF0:USTF0",1750572429795,0.03471,102850.0,102840.0,1.5451951]
["bitfinex-derivatives","BTCF0:USTF0",1750572429995,0.03471,102850.0,102840.0,2.0842108]
["bitfinex-derivatives","BTCF0:USTF0",1750572430700,0.03471,102850.0,102840.0,1.7951951]
["bitfinex-derivatives","BTCF0:USTF0",1750572430994,0.03471,102850.0,102840.0,1.87226927]
["bitfinex-derivatives","BTCF0:USTF0",1750572431595,0.03471,102850.0,102840.0,1.87641693]
["bitfinex-derivatives","BTCF0:USTF0",1750572432496,0.03471,102850.0,102840.0,1.86826927]
["bitfinex-derivatives","BTCF0:USTF0",1750572432692,0.03471,102850.0,102840.0,1.87426927]
["bitfinex-derivatives","BTCF0:USTF0",1750572433196,0.03471,102850.0,102840.0,1.87126927]
["bitfinex-derivatives","BTCF0:USTF0",1750572433495,0.03471,102850.0,102840.0,1.87526927]
["bitfinex-derivatives","BTCF0:USTF0",1750572434197,0.03471,102850.0,102840.0,1.29526927]
["bitfinex-derivatives","BTCF0:USTF0",1750572435296,0.03471,102850.0,102840.0,1.14998927]
["bitfinex-derivatives","BTCF0:USTF0",1750572435600,0.03471,102850.0,102840.0,1.90210927]
["bitfinex-derivatives","BTCF0:USTF0",1750572436490,0.03471,102850.0,102840.0,1.70764527]
["bitfinex-derivatives","BTCF0:USTF0",1750572438201,0.03471,102850.0,102840.0,1.70664527]
["bitfinex-derivatives","BTCF0:USTF0",1750572438900,0.03471,102850.0,102840.0,1.70464527]
["bitfinex-derivatives","BTCF0:USTF0",1750572441304,0.0710763,102860.0,102850.0,0.1555203]
["bitfinex-derivatives","BTCF0:USTF0",1750572441599,0.2265881,102860.0,102850.0,0.836236]
["bitfinex-derivatives","BTCF0:USTF0",1750572442299,0.2265881,102860.0,102850.0,0.839236]
["bitfinex-derivatives","BTCF0:USTF0",1750572445502,0.1877118,102860.0,102850.0,0.839236]
["bitfinex-derivatives","BTCF0:USTF0",1750572451702,0.0322,102860.0,102850.0,0.839236]
["bitfinex-derivatives","BTCF0:USTF0",1750572452410,0.05470625,102860.0,102850.0,0.839236]
["bitfinex-derivatives","BTCF0:USTF0",1750572453608,0.05470625,102860.0,102850.0,0.902436]
["bitfinex-derivatives","BTCF0:USTF0",1750572455310,0.02250625,102860.0,102850.0,0.902436]
["bitfinex-derivatives","BTCF0:USTF0",1750572458006,0.02250625,102860.0,102850.0,0.90658366]
["bitfinex-derivatives","BTCF0:USTF0",1750572458203,0.02290625,102860.0,102850.0,0.90658366]
["bitfinex-derivatives","BTCF0:USTF0",1750572458810,0.0008,102870.0,102860.0,0.1555051]
["bitfinex-derivatives","BTCF0:USTF0",1750572459002,0.83795168,102890.0,102880.0,0.1554749]
["bitfinex-derivatives","BTCF0:USTF0",1750572459201,0.34415168,102890.0,102880.0,0.5162749]
["bitfinex-derivatives","BTCF0:USTF0",1750572459397,0.34415168,102890.0,102880.0,1.1229149]
["bitfinex-derivatives","BTCF0:USTF0",1750572459605,0.34335168,102890.0,102880.0,1.1229149]
["bitfinex-derivatives","BTCF0:USTF0",1750572459803,0.34375168,102890.0,102880.0,1.1543149]
["bitfinex-derivatives","BTCF0:USTF0",1750572461205,0.01614508,102890.0,102880.0,1.5881306]
["bitfinex-derivatives","BTCF0:USTF0",1750572461404,0.01614508,102890.0,102880.0,1.6205306]
["bitfinex-derivatives","BTCF0:USTF0",1750572462306,0.5221757,102910.0,102900.0,0.1554447]
["bitfinex-derivatives","BTCF0:USTF0",1750572462509,0.23316,102910.0,102900.0,0.18284553]
["bitfinex-derivatives","BTCF0:USTF0",1750572463404,0.23316,102910.0,102900.0,0.21504553]
["bitfinex-derivatives","BTCF0:USTF0",1750572464603,1.33191805,102920.0,102910.0,0.1554296]
["bitfinex-derivatives","BTCF0:USTF0",1750572464812,0.69331805,102920.0,102910.0,0.1866296]
["bitfinex-derivatives","BTCF0:USTF0",1750572465013,0.69251805,102920.0,102910.0,0.1866296]
["bitfinex-derivatives","BTCF0:USTF0",1750572465201,0.98153375,102920.0,102910.0,0.1866296]
["bitfinex-derivatives","BTCF0:USTF0",1750572465604,1.07513375,102920.0,102910.0,0.1866296]
["bitfinex-derivatives","BTCF0:USTF0",1750572465815,1.07553375,102920.0,102910.0,0.1866296]
["bitfinex-derivatives","BTCF0:USTF0",1750572466404,0.78651805,102920.0,102910.0,0.1866296]
["bitfinex-derivatives","BTCF0:USTF0",1750572466807,1.07553375,102920.0,102910.0,0.1866296]
["bitfinex-derivatives","BTCF0:USTF0",1750572468606,1.04533375,102920.0,102910.0,0.1866296]
["bitfinex-derivatives","BTCF0:USTF0",1750572468816,0.32366115,102920.0,102910.0,0.5474296]
["bitfinex-derivatives","BTCF0:USTF0",1750572469014,0.32326115,102920.0,102910.0,0.6082296]
["bitfinex-derivatives","BTCF0:USTF0",1750572469318,0.32366115,102920.0,102910.0,0.6082296]
["bitfinex-derivatives","BTCF0:USTF0",1750572469506,0.0008,102930.0,102920.0,0.1554146]
["bitfinex-derivatives","BTCF0:USTF0",1750572469705,0.0008,102930.0,102920.0,1.845286]
["bitfinex-derivatives","BTCF0:USTF0",1750572469706,1e-07,102930.0,102920.0,1.845286]
["bitfinex-derivatives","BTCF0:USTF0",1750572469913,1e-07,102940.0,102930.0,0.1553995]
["bitfinex-derivatives","BTCF0:USTF0",1750572470109,0.001,102950.0,102930.0,0.1553995]
["bitfinex-derivatives","BTCF0:USTF0",1750572470110,0.001,102950.0,102940.0,0.1553844]
["bitfinex-derivatives","BTCF0:USTF0",1750572470314,0.0018,102950.0,102940.0,1.5873401]
["bitfinex-derivatives","BTCF0:USTF0",1750572470506,0.001,102950.0,102940.0,1.5873401]
["bitfinex-derivatives","BTCF0:USTF0",1750572470705,0.0014,102950.0,102940.0,1.5873401]
["bitfinex-derivatives","BTCF0:USTF0",1750572471516,0.001,102950.0,102940.0,1.5873401]
["bitfinex-derivatives","BTCF0:USTF0",1750572471816,0.001,102950.0,102940.0,0.8363001]
["bitfinex-derivatives","BTCF0:USTF0",1750572472115,0.1563693,102950.0,102940.0,1.5872601]
["bitfinex-derivatives","BTCF0:USTF0",1750572472315,0.0014,102950.0,102940.0,1.5872601]
["bitfinex-derivatives","BTCF0:USTF0",1750572472515,0.0014,102950.0,102940.0,1.66631276]
["bitfinex-derivatives","BTCF0:USTF0",1750572472717,0.0014,102950.0,102940.0,1.69771276]
["bitfinex-derivatives","BTCF0:USTF0",1750572473520,0.001,102950.0,102940.0,2.03771276]
["bitfinex-derivatives","BTCF0:USTF0",1750572473721,0.001,102950.0,102940.0,1.69771276]
["bitfinex-derivatives","BTCF0:USTF0",1750572473914,0.0014,102950.0,102940.0,2.07771276]
["bitfinex-derivatives","BTCF0:USTF0",1750572474117,0.001,102950.0,102940.0,2.05771276]
["bitfinex-derivatives","BTCF0:USTF0",1750572474412,0.0014,102950.0,102940.0,2.05771276]
["bitfinex-derivatives","BTCF0:USTF0",1750572474613,0.0019,102960.0,102950.0,0.1553693]
["bitfinex-derivatives","BTCF0:USTF0",1750572474913,0.0019,102960.0,102950.0,0.900685]
["bitfinex-derivatives","BTCF0:USTF0",1750572475319,0.0023,102960.0,102950.0,1.230685]
["bitfinex-derivatives","BTCF0:USTF0",1750572475620,0.0023,102960.0,102950.0,1.270685]
["bitfinex-derivatives","BTCF0:USTF0",1750572476024,0.0023,102960.0,102950.0,0.900685]
["bitfinex-derivatives","BTCF0:USTF0",1750572476215,0.0019,102960.0,102950.0,0.900685]
["bitfinex-derivatives","BTCF0:USTF0",1750572476412,0.0023,102960.0,102950.0,0.900685]
["bitfinex-derivatives","BTCF0:USTF0",1750572476920,0.0023,102960.0,102950.0,1.260685]
["bitfinex-derivatives","BTCF0:USTF0",1750572477113,0.0023,102960.0,102950.0,0.900685]
["bitfinex-derivatives","BTCF0:USTF0",1750572477609,0.0023,102960.0,102950.0,2.070445]
["bitfinex-derivatives","BTCF0:USTF0",1750572478120,0.0023,102960.0,102950.0,2.080445]
["bitfinex-derivatives","BTCF0:USTF0",1750572478519,0.01966115,102980.0,102970.0,0.1553391]
["bitfinex-derivatives","BTCF0:USTF0",1750572478722,0.01966115,102980.0,102970.0,1.5733943]
["bitfinex-derivatives","BTCF0:USTF0",1750572478917,0.01966115,102980.0,102970.0,1.6678943]
["bitfinex-derivatives","BTCF0:USTF0",1750572479120,0.01886115,102980.0,102970.0,1.6678943]
["bitfinex-derivatives","BTCF0:USTF0",1750572479323,0.17458515,102980.0,102970.0,1.6678943]
["bitfinex-derivatives","BTCF0:USTF0",1750572479622,0.01926115,102980.0,102970.0,1.6678943]
["bitfinex-derivatives","BTCF0:USTF0",1750572479822,0.17458515,102980.0,102970.0,1.6678943]
["bitfinex-derivatives","BTCF0:USTF0",1750572480319,0.17458515,102980.0,102970.0,0.6281986]
["bitfinex-derivatives","BTCF0:USTF0",1750572480523,0.84660905,102980.0,102970.0,0.0175595]
["bitfinex-derivatives","BTCF0:USTF0",1750572480727,0.1553542,102960.0,102950.0,0.8702824]
["bitfinex-derivatives","BTCF0:USTF0",1750572481021,0.1553542,102960.0,102950.0,1.0149624]
["bitfinex-derivatives","BTCF0:USTF0",1750572481022,0.5161542,102960.0,102950.0,1.0149624]
["bitfinex-derivatives","BTCF0:USTF0",1750572481223,0.5804542,102960.0,102950.0,1.0149624]
["bitfinex-derivatives","BTCF0:USTF0",1750572481613,0.6110542,102960.0,102950.0,1.0149624]
["bitfinex-derivatives","BTCF0:USTF0",1750572482417,0.6110542,102960.0,102950.0,0.2644424]
["bitfinex-derivatives","BTCF0:USTF0",1750572482618,0.6110542,102960.0,102950.0,0.9835624]
["bitfinex-derivatives","BTCF0:USTF0",1750572484322,0.61520186,102960.0,102950.0,0.9835624]
["bitfinex-derivatives","BTCF0:USTF0",1750572485322,0.63334275,102960.0,102950.0,0.9835624]
["bitfinex-derivatives","BTCF0:USTF0",1750572485724,0.63334275,102960.0,102950.0,0.9447203]
["bitfinex-derivatives","BTCF0:USTF0",1750572485927,1.03888235,102960.0,102950.0,0.9058493]
["bitfinex-derivatives","BTCF0:USTF0",1750572486127,0.74986665,102960.0,102950.0,0.9058493]
["bitfinex-derivatives","BTCF0:USTF0",1750572486328,0.75401431,102960.0,102950.0,0.9058493]
["bitfinex-derivatives","BTCF0:USTF0",1750572487531,0.74986665,102960.0,102950.0,0.9058493]
["bitfinex-derivatives","BTCF0:USTF0",1750572487729,0.74986665,102960.0,102950.0,0.1553693]
["bitfinex-derivatives","BTCF0:USTF0",1750572488028,1.03888235,102960.0,102950.0,0.3000493]
["bitfinex-derivatives","BTCF0:USTF0",1750572488432,1.04303001,102960.0,102950.0,0.3000493]
["bitfinex-derivatives","BTCF0:USTF0",1750572490527,0.74986665,102960.0,102950.0,0.3000493]
["bitfinex-derivatives","BTCF0:USTF0",1750572491831,0.71102505,102960.0,102950.0,0.3000493]
["bitfinex-derivatives","BTCF0:USTF0",1750572492727,1.68363665,102960.0,102920.0,0.01754989]
["bitfinex-derivatives","BTCF0:USTF0",1750572492932,0.4444152,102930.0,102920.0,0.57261199]
["bitfinex-derivatives","BTCF0:USTF0",1750572493225,0.17768805,102930.0,102920.0,0.57261199]
["bitfinex-derivatives","BTCF0:USTF0",1750572493431,0.20968805,102930.0,102920.0,0.57261199]
["bitfinex-derivatives","BTCF0:USTF0",1750572493633,0.20968805,102930.0,102920.0,0.60561199]
["bitfinex-derivatives","BTCF0:USTF0",1750572493826,0.85950375,102930.0,102920.0,0.05054989]
["bitfinex-derivatives","BTCF0:USTF0",1750572494032,0.89130375,102930.0,102920.0,0.01754989]
["bitfinex-derivatives","BTCF0:USTF0",1750572495132,0.89130375,102930.0,102920.0,0.17296449]
["bitfinex-derivatives","BTCF0:USTF0",1750572497227,0.89130375,102930.0,102920.0,0.01754989]
["bitfinex-derivatives","BTCF0:USTF0",1750572497535,0.89130375,102930.0,102920.0,0.17296449]
["bitfinex-derivatives","BTCF0:USTF0",1750572497933,0.60228805,102930.0,102920.0,0.17296449]
["bitfinex-derivatives","BTCF0:USTF0",1750572498133,0.89130375,102930.0,102920.0,0.17296449]
["bitfinex-derivatives","BTCF0:USTF0",1750572499324,1.49710375,102930.0,102920.0,0.17296449]
["bitfinex-derivatives","BTCF0:USTF0",1750572500135,1.46530375,102930.0,102920.0,0.20356449]
["bitfinex-derivatives","BTCF0:USTF0",1750572500334,0.57048805,102930.0,102920.0,0.23646449]
["bitfinex-derivatives","BTCF0:USTF0",1750572500740,0.57463571,102930.0,102920.0,0.23646449]
["bitfinex-derivatives","BTCF0:USTF0",1750572500940,0.57463571,102930.0,102920.0,0.20356449]
["bitfinex-derivatives","BTCF0:USTF0",1750572501536,0.60543571,102930.0,102920.0,0.20356449]
["bitfinex-derivatives","BTCF0:USTF0",1750572502437,0.89445141,102930.0,102920.0,0.20356449]
["bitfinex-derivatives","BTCF0:USTF0",1750572505942,0.89445141,102930.0,102920.0,0.04814989]
["bitfinex-derivatives","BTCF0:USTF0",1750572507242,0.89445141,102930.0,102920.0,0.20356439]
["bitfinex-derivatives","BTCF0:USTF0",1750572508640,0.89445141,102930.0,102920.0,0.04814989]
["bitfinex-derivatives","BTCF0:USTF0",1750572508941,0.89445141,102930.0,102920.0,0.01754989]
["bitfinex-derivatives","BTCF0:USTF0",1750572512543,0.89445141,102930.0,102920.0,0.04874989]
["bitfinex-derivatives","BTCF0:USTF0",1750572513044,0.89445141,102930.0,102920.0,0.20416449]
["bitfinex-derivatives","BTCF0:USTF0",1750572513545,0.89445141,102930.0,102920.0,0.23506449]
["bitfinex-derivatives","BTCF0:USTF0",1750572514139,0.83165141,102930.0,102920.0,0.23506449]
["bitfinex-derivatives","BTCF0:USTF0",1750572514338,0.18183571,102930.0,102920.0,0.59586449]
["bitfinex-derivatives","BTCF0:USTF0",1750572514643,0.18223571,102930.0,102920.0,0.59586449]
["bitfinex-derivatives","BTCF0:USTF0",1750572514840,0.02683621,102930.0,102920.0,0.88488019]
["bitfinex-derivatives","BTCF0:USTF0",1750572515044,0.00414766,102930.0,102920.0,2.07956019]
["bitfinex-derivatives","BTCF0:USTF0",1750572515235,0.2338662,102950.0,102940.0,0.1553844]
["bitfinex-derivatives","BTCF0:USTF0",1750572515637,0.2330662,102950.0,102940.0,0.2172844]
["bitfinex-derivatives","BTCF0:USTF0",1750572515842,0.2334662,102950.0,102940.0,0.2172844]
["bitfinex-derivatives","BTCF0:USTF0",1750572517440,0.1557794,102950.0,102940.0,0.2172844]
["bitfinex-derivatives","BTCF0:USTF0",1750572517640,0.1557693,102950.0,102940.0,0.2172844]
["bitfinex-derivatives","BTCF0:USTF0",1750572517841,0.1557693,102950.0,102940.0,0.5780844]
["bitfinex-derivatives","BTCF0:USTF0",1750572518042,0.0004,102950.0,102940.0,0.5780844]
["bitfinex-derivatives","BTCF0:USTF0",1750572518245,0.0004,102950.0,102940.0,0.8987001]
["bitfinex-derivatives","BTCF0:USTF0",1750572518644,0.8828631,102960.0,102950.0,0.1553693]
["bitfinex-derivatives","BTCF0:USTF0",1750572518947,0.8828631,102960.0,102950.0,0.2161693]
["bitfinex-derivatives","BTCF0:USTF0",1750572522552,0.5220631,102960.0,102950.0,0.2161693]
["bitfinex-derivatives","BTCF0:USTF0",1750572522745,0.8828631,102960.0,102950.0,0.2161693]
["bitfinex-derivatives","BTCF0:USTF0",1750572522945,0.8828631,102960.0,102950.0,0.29337335]
["bitfinex-derivatives","BTCF0:USTF0",1750572527154,0.90521016,102960.0,102950.0,0.29337335]
["bitfinex-derivatives","BTCF0:USTF0",1750572528944,0.93801016,102960.0,102950.0,0.29337335]
["bitfinex-derivatives","BTCF0:USTF0",1750572530057,0.94215782,102960.0,102950.0,0.29337335]
["bitfinex-derivatives","BTCF0:USTF0",1750572537865,0.94215782,102960.0,102950.0,0.07720405]
["bitfinex-derivatives","BTCF0:USTF0",1750572538065,0.1553693,102950.0,102940.0,0.5867212]
["bitfinex-derivatives","BTCF0:USTF0",1750572538265,0.52913206,102950.0,102940.0,0.2259212]
["bitfinex-derivatives","BTCF0:USTF0",1750572540868,0.55923206,102950.0,102940.0,0.2259212]
["bitfinex-derivatives","BTCF0:USTF0",1750572543570,0.371927,102950.0,102940.0,0.2259212]
["bitfinex-derivatives","BTCF0:USTF0",1750572543869,0.5272963,102950.0,102940.0,0.2259212]
["bitfinex-derivatives","BTCF0:USTF0",1750572545264,0.53144396,102950.0,102940.0,0.2259212]
["bitfinex-derivatives","BTCF0:USTF0",1750572545667,0.53144396,102950.0,102940.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1750572546671,0.1553844,102940.0,102930.0,0.25046288]
["bitfinex-derivatives","BTCF0:USTF0",1750572546874,0.84366553,102940.0,102930.0,0.25046288]
["bitfinex-derivatives","BTCF0:USTF0",1750572547073,0.48286553,102940.0,102930.0,0.31606288]
["bitfinex-derivatives","BTCF0:USTF0",1750572547871,0.19384983,102940.0,102930.0,0.31606288]
["bitfinex-derivatives","BTCF0:USTF0",1750572550674,0.19384983,102940.0,102930.0,0.67686288]
["bitfinex-derivatives","BTCF0:USTF0",1750572552577,0.03846543,102940.0,102930.0,0.67686288]
["bitfinex-derivatives","BTCF0:USTF0",1750572552776,0.02274706,102940.0,102930.0,0.96587858]
["bitfinex-derivatives","BTCF0:USTF0",1750572553075,0.02234706,102940.0,102930.0,0.96587858]
["bitfinex-derivatives","BTCF0:USTF0",1750572553272,0.24923298,102950.0,102940.0,0.1553844]
["bitfinex-derivatives","BTCF0:USTF0",1750572553471,0.2715963,102950.0,102940.0,0.2169844]
["bitfinex-derivatives","BTCF0:USTF0",1750572553774,0.2715963,102950.0,102940.0,0.2494844]
["bitfinex-derivatives","BTCF0:USTF0",1750572554072,0.6323963,102950.0,102940.0,0.2494844]
["bitfinex-derivatives","BTCF0:USTF0",1750572554868,0.921412,102950.0,102940.0,0.2494844]
["bitfinex-derivatives","BTCF0:USTF0",1750572555267,0.951712,102950.0,102940.0,0.2494844]
["bitfinex-derivatives","BTCF0:USTF0",1750572555476,0.951712,102950.0,102940.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750572555676,0.1553843,102940.0,102930.0,0.7380845]
["bitfinex-derivatives","BTCF0:USTF0",1750572555877,0.46676332,102940.0,102930.0,0.6566845]
["bitfinex-derivatives","BTCF0:USTF0",1750572556178,0.1553994,102930.0,102920.0,0.42735969]
["bitfinex-derivatives","BTCF0:USTF0",1750572556368,0.48254742,102930.0,102920.0,0.41790619]
["bitfinex-derivatives","BTCF0:USTF0",1750572556571,0.87384742,102930.0,102920.0,0.41790619]
["bitfinex-derivatives","BTCF0:USTF0",1750572557074,0.85807842,102930.0,102920.0,0.41790619]
["bitfinex-derivatives","BTCF0:USTF0",1750572557971,0.87432125,102930.0,102920.0,0.41790619]
["bitfinex-derivatives","BTCF0:USTF0",1750572558377,0.93762125,102930.0,102920.0,0.41790619]
["bitfinex-derivatives","BTCF0:USTF0",1750572558780,0.93762125,102930.0,102920.0,0.27370619]
["bitfinex-derivatives","BTCF0:USTF0",1750572560486,0.94176891,102930.0,102920.0,0.27370619]
["bitfinex-derivatives","BTCF0:USTF0",1750572562486,0.94176891,102930.0,102920.0,0.23486439]
["bitfinex-derivatives","BTCF0:USTF0",1750572564383,0.94174089,102930.0,102920.0,0.23486439]
["bitfinex-derivatives","BTCF0:USTF0",1750572567079,0.94174089,102930.0,102920.0,0.07944989]
["bitfinex-derivatives","BTCF0:USTF0",1750572567282,0.94164089,102930.0,102920.0,0.17296439]
["bitfinex-derivatives","BTCF0:USTF0",1750572567480,0.91104089,102930.0,102920.0,0.17296439]
["bitfinex-derivatives","BTCF0:USTF0",1750572567680,0.91104089,102930.0,102920.0,0.23686439]
["bitfinex-derivatives","BTCF0:USTF0",1750572568387,0.91104089,102930.0,102920.0,0.08144989]
["bitfinex-derivatives","BTCF0:USTF0",1750572568574,0.94344089,102930.0,102920.0,0.01754989]
["bitfinex-derivatives","BTCF0:USTF0",1750572568774,0.1554145,102920.0,102910.0,0.21907115]
["bitfinex-derivatives","BTCF0:USTF0",1750572568983,0.8275655,102920.0,102910.0,0.21907115]
["bitfinex-derivatives","BTCF0:USTF0",1750572569183,0.8275655,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1750572569584,0.8275655,102920.0,102910.0,0.21907295]
["bitfinex-derivatives","BTCF0:USTF0",1750572571387,1.4326455,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750572571582,1.4951455,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750572571981,1.4951455,102920.0,102910.0,0.15737295]
["bitfinex-derivatives","BTCF0:USTF0",1750572572387,1.4951455,102920.0,102910.0,0.18807295]
["bitfinex-derivatives","BTCF0:USTF0",1750572572689,1.4951455,102920.0,102910.0,0.21857295]
["bitfinex-derivatives","BTCF0:USTF0",1750572573083,1.4648455,102920.0,102910.0,0.21857295]
["bitfinex-derivatives","BTCF0:USTF0",1750572575689,1.46899316,102920.0,102910.0,0.21857295]
["bitfinex-derivatives","BTCF0:USTF0",1750572577491,1.17997746,102920.0,102910.0,0.21857295]
["bitfinex-derivatives","BTCF0:USTF0",1750572577691,1.46899316,102920.0,102910.0,0.21857295]
["bitfinex-derivatives","BTCF0:USTF0",1750572580396,1.46899316,102920.0,102910.0,0.15737295]
["bitfinex-derivatives","BTCF0:USTF0",1750572580794,1.46899316,102920.0,102910.0,0.22067295]
["bitfinex-derivatives","BTCF0:USTF0",1750572581688,1.43679316,102920.0,102910.0,0.22067295]
["bitfinex-derivatives","BTCF0:USTF0",1750572583299,1.43669774,102920.0,102910.0,0.22067295]
["bitfinex-derivatives","BTCF0:USTF0",1750572586109,1.43669774,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572586303,2.204812,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572586801,1.83813374,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572588007,1.83913374,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572588199,1.64479774,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572588997,1.64679774,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572590009,1.65671154,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572590602,1.43945774,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572590806,1.43949774,102920.0,102910.0,0.06340005]
["bitfinex-derivatives","BTCF0:USTF0",1750572591007,1.43575008,102920.0,102910.0,0.09450005]
["bitfinex-derivatives","BTCF0:USTF0",1750572592010,1.43889774,102920.0,102910.0,0.09450005]
["bitfinex-derivatives","BTCF0:USTF0",1750572592907,1.43889774,102920.0,102910.0,0.06340005]
["bitfinex-derivatives","BTCF0:USTF0",1750572593115,1.43889774,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572593311,1.50479774,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572597210,1.79381344,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572598615,1.871476,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572598917,1.5824603,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750572603818,1.5824603,102920.0,102910.0,0.06450005]
["bitfinex-derivatives","BTCF0:USTF0",1750572608920,0.54500204,102920.0,102910.0,0.06450005]
["bitfinex-derivatives","BTCF0:USTF0",1750572609125,1.43817774,102920.0,102910.0,0.21992955]
["bitfinex-derivatives","BTCF0:USTF0",1750572609318,1.43443008,102920.0,102910.0,0.25142955]
["bitfinex-derivatives","BTCF0:USTF0",1750572609518,1.43403008,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572609719,1.43443008,102920.0,102910.0,0.25142955]
["bitfinex-derivatives","BTCF0:USTF0",1750572609926,1.43443008,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572610230,1.43857774,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572611118,1.43857774,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572611727,0.83401774,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572611927,1.43845774,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572613628,1.07765774,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572613828,1.43845774,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572615925,0.83401774,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572616125,1.43841774,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572618632,1.5160803,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572620221,0.9116803,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572620438,1.5159203,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572624635,1.43825774,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572624835,1.5159203,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572625135,1.43725774,102920.0,102910.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1750572626137,1.43825774,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572626439,1.5159203,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572626633,1.43825774,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572627138,1.43725774,102920.0,102910.0,0.25242965]
["bitfinex-derivatives","BTCF0:USTF0",1750572627635,1.43725774,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572627835,1.43825774,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572628033,1.43725774,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572628734,0.54500204,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572628934,0.54500204,102920.0,102910.0,0.54044535]
["bitfinex-derivatives","BTCF0:USTF0",1750572629129,0.54460204,102920.0,102910.0,0.54044535]
["bitfinex-derivatives","BTCF0:USTF0",1750572629333,0.54500204,102920.0,102910.0,0.54044535]
["bitfinex-derivatives","BTCF0:USTF0",1750572629533,0.54045438,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572629733,0.54085438,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572630136,0.82987008,102920.0,102910.0,0.25142965]
["bitfinex-derivatives","BTCF0:USTF0",1750572630339,0.82887008,102920.0,102910.0,0.09700005]
["bitfinex-derivatives","BTCF0:USTF0",1750572630638,0.83301774,102920.0,102910.0,0.09700005]
["bitfinex-derivatives","BTCF0:USTF0",1750572631044,0.86501774,102920.0,102910.0,0.06550005]
["bitfinex-derivatives","BTCF0:USTF0",1750572631731,0.86501774,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572632040,0.86601774,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572633640,0.86701774,102920.0,102910.0,0.21992965]
["bitfinex-derivatives","BTCF0:USTF0",1750572634042,0.86501774,102920.0,102910.0,0.21992965]
["bitfinex-derivatives","BTCF0:USTF0",1750572634340,0.86501774,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572636341,0.57600204,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572636643,0.86501774,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572636936,0.89531774,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572637140,0.92531774,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572641749,0.63630204,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572641946,0.60630204,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572642242,0.89531774,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572643950,0.86501774,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572644647,0.57600204,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572644837,0.54300204,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572645843,0.53885438,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572650453,0.17805438,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572650748,0.18220204,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572651758,0.54300204,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572652053,0.18220204,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572655057,0.17765438,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572655359,0.17805438,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572658261,0.78141438,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572659458,1.14221438,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572659760,0.78141438,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572659955,0.78556204,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572660160,1.14636204,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572661063,1.43537774,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572662665,1.0891529,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572662858,0.7283529,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572663059,0.72420524,102920.0,102910.0,0.22092965]
["bitfinex-derivatives","BTCF0:USTF0",1750572663862,1.78646079,102930.0,102920.0,0.1554145]
["bitfinex-derivatives","BTCF0:USTF0",1750572664066,1.70799823,102930.0,102920.0,0.2506145]
["bitfinex-derivatives","BTCF0:USTF0",1750572664267,1.99741393,102930.0,102920.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750572664464,1.99741393,102930.0,102910.0,0.26462735]
["bitfinex-derivatives","BTCF0:USTF0",1750572664465,0.1554145,102920.0,102910.0,0.26462735]
["bitfinex-derivatives","BTCF0:USTF0",1750572664665,0.5162145,102920.0,102910.0,0.32932735]
["bitfinex-derivatives","BTCF0:USTF0",1750572665164,0.1554145,102920.0,102910.0,0.32832735]
["bitfinex-derivatives","BTCF0:USTF0",1750572665368,2.10677579,102930.0,102920.0,0.1554146]
["bitfinex-derivatives","BTCF0:USTF0",1750572665665,2.02911323,102930.0,102920.0,0.2182146]
["bitfinex-derivatives","BTCF0:USTF0",1750572665865,1.99741323,102930.0,102920.0,0.2182146]
["bitfinex-derivatives","BTCF0:USTF0",1750572666072,1.70799753,102930.0,102920.0,0.2182146]
["bitfinex-derivatives","BTCF0:USTF0",1750572666260,1.99741323,102930.0,102920.0,0.2182146]
["bitfinex-derivatives","BTCF0:USTF0",1750572666666,1.70839753,102930.0,102920.0,0.2182146]
["bitfinex-derivatives","BTCF0:USTF0",1750572667463,1.34751753,102930.0,102920.0,0.2182146]
["bitfinex-derivatives","BTCF0:USTF0",1750572667864,0.85291753,102930.0,102920.0,0.2278303]
["bitfinex-derivatives","BTCF0:USTF0",1750572670263,0.81406543,102930.0,102920.0,0.2278303]
["bitfinex-derivatives","BTCF0:USTF0",1750572674572,0.83625815,102930.0,102920.0,0.2278303]
["bitfinex-derivatives","BTCF0:USTF0",1750572676164,0.84040581,102930.0,102920.0,0.2278303]
["bitfinex-derivatives","BTCF0:USTF0",1750572677171,0.83625815,102930.0,102920.0,0.2278303]
["bitfinex-derivatives","BTCF0:USTF0",1750572678977,0.83584423,102930.0,102920.0,0.2278303]
["bitfinex-derivatives","BTCF0:USTF0",1750572680776,1.05226068,102930.0,102920.0,0.44424675]
["bitfinex-derivatives","BTCF0:USTF0",1750572682073,0.44910068,102930.0,102920.0,0.44424675]
["bitfinex-derivatives","BTCF0:USTF0",1750572682274,1.05202068,102930.0,102920.0,0.44424675]
["bitfinex-derivatives","BTCF0:USTF0",1750572684079,0.41025018,102930.0,102920.0,0.44424675]
["bitfinex-derivatives","BTCF0:USTF0",1750572684274,0.19383373,102930.0,102920.0,0.5886303]
["bitfinex-derivatives","BTCF0:USTF0",1750572684578,0.40985018,102930.0,102920.0,0.80504675]
["bitfinex-derivatives","BTCF0:USTF0",1750572684778,0.41025018,102930.0,102920.0,0.80504675]
["bitfinex-derivatives","BTCF0:USTF0",1750572685377,0.41439784,102930.0,102920.0,0.80504675]
["bitfinex-derivatives","BTCF0:USTF0",1750572686078,0.04256929,102930.0,102920.0,0.80504675]
["bitfinex-derivatives","BTCF0:USTF0",1750572686273,0.19382103,102930.0,102920.0,0.80504675]
["bitfinex-derivatives","BTCF0:USTF0",1750572686470,0.19342103,102930.0,102920.0,0.94804675]
["bitfinex-derivatives","BTCF0:USTF0",1750572686674,0.19382103,102930.0,102920.0,0.94804675]
["bitfinex-derivatives","BTCF0:USTF0",1750572689280,0.03842163,102930.0,102920.0,1.1644632]
["bitfinex-derivatives","BTCF0:USTF0",1750572689685,0.03842163,102930.0,102920.0,1.7672232]
["bitfinex-derivatives","BTCF0:USTF0",1750572690180,0.02259272,102930.0,102920.0,1.9615432]
["bitfinex-derivatives","BTCF0:USTF0",1750572690483,0.02219272,102930.0,102920.0,2.2115432]
["bitfinex-derivatives","BTCF0:USTF0",1750572690889,0.02259272,102930.0,102920.0,2.2115432]
["bitfinex-derivatives","BTCF0:USTF0",1750572691282,0.02259272,102930.0,102920.0,1.9615432]
["bitfinex-derivatives","BTCF0:USTF0",1750572691879,0.02259272,102930.0,102920.0,1.7672232]
["bitfinex-derivatives","BTCF0:USTF0",1750572692086,0.02259272,102930.0,102920.0,1.9615432]
["bitfinex-derivatives","BTCF0:USTF0",1750572692489,0.02259272,102930.0,102920.0,1.9655432]
["bitfinex-derivatives","BTCF0:USTF0",1750572692890,0.02259272,102930.0,102920.0,1.82414243]
["bitfinex-derivatives","BTCF0:USTF0",1750572693391,0.02674038,102930.0,102920.0,1.82414243]
["bitfinex-derivatives","BTCF0:USTF0",1750572693791,0.02674038,102930.0,102920.0,1.62982243]
["bitfinex-derivatives","BTCF0:USTF0",1750572693981,0.02674038,102930.0,102920.0,1.82414243]
["bitfinex-derivatives","BTCF0:USTF0",1750572694490,0.02259272,102930.0,102920.0,1.82414243]
["bitfinex-derivatives","BTCF0:USTF0",1750572697591,0.02259272,102930.0,102920.0,2.11257456]
["bitfinex-derivatives","BTCF0:USTF0",1750572697795,0.02259272,102930.0,102920.0,2.36257456]
["bitfinex-derivatives","BTCF0:USTF0",1750572697993,0.03714766,102960.0,102950.0,0.1553692]
["bitfinex-derivatives","BTCF0:USTF0",1750572698195,0.00414766,102960.0,102950.0,0.80460133]
["bitfinex-derivatives","BTCF0:USTF0",1750572698387,0.00414766,102960.0,102950.0,0.90020133]
["bitfinex-derivatives","BTCF0:USTF0",1750572698588,0.69774583,102970.0,102960.0,0.1553541]
["bitfinex-derivatives","BTCF0:USTF0",1750572698890,0.69774583,102970.0,102960.0,0.2210541]
["bitfinex-derivatives","BTCF0:USTF0",1750572699286,0.69814583,102970.0,102960.0,0.2210541]
["bitfinex-derivatives","BTCF0:USTF0",1750572699590,0.69774583,102970.0,102960.0,0.2210541]
["bitfinex-derivatives","BTCF0:USTF0",1750572699792,0.69814583,102970.0,102960.0,0.2210541]
["bitfinex-derivatives","BTCF0:USTF0",1750572699997,0.05019563,102970.0,102960.0,0.50948623]
["bitfinex-derivatives","BTCF0:USTF0",1750572700186,0.20553473,102970.0,102960.0,0.65244623]
["bitfinex-derivatives","BTCF0:USTF0",1750572700489,0.20513473,102970.0,102960.0,0.65244623]
["bitfinex-derivatives","BTCF0:USTF0",1750572700793,0.01829563,102970.0,102960.0,0.65244623]
["bitfinex-derivatives","BTCF0:USTF0",1750572701985,0.01829563,102970.0,102960.0,1.27223141]
["bitfinex-derivatives","BTCF0:USTF0",1750572702289,0.01829563,102970.0,102960.0,1.63303141]
["bitfinex-derivatives","BTCF0:USTF0",1750572702489,0.01789563,102970.0,102960.0,1.63303141]
["bitfinex-derivatives","BTCF0:USTF0",1750572702691,0.01829563,102970.0,102960.0,1.63303141]
["bitfinex-derivatives","BTCF0:USTF0",1750572703494,0.01789563,102970.0,102960.0,1.63303141]
["bitfinex-derivatives","BTCF0:USTF0",1750572703695,0.01829563,102970.0,102960.0,1.63303141]
["bitfinex-derivatives","BTCF0:USTF0",1750572704099,0.01829563,102970.0,102960.0,1.6427868]
["bitfinex-derivatives","BTCF0:USTF0",1750572704490,0.17363473,102970.0,102960.0,0.99355467]
["bitfinex-derivatives","BTCF0:USTF0",1750572705497,0.1577391,102970.0,102960.0,0.99355467]
["bitfinex-derivatives","BTCF0:USTF0",1750572707493,0.0024,102970.0,102960.0,1.2819868]
["bitfinex-derivatives","BTCF0:USTF0",1750572708297,0.1577396,102970.0,102960.0,1.2819868]
["bitfinex-derivatives","BTCF0:USTF0",1750572710001,0.17978899,102970.0,102960.0,1.2819868]
["bitfinex-derivatives","BTCF0:USTF0",1750572710401,0.17978899,102970.0,102960.0,0.99355467]
["bitfinex-derivatives","BTCF0:USTF0",1750572710602,0.24478899,102970.0,102960.0,0.92733467]
["bitfinex-derivatives","BTCF0:USTF0",1750572710792,0.24478899,102970.0,102960.0,0.91757928]
["bitfinex-derivatives","BTCF0:USTF0",1750572711792,0.24478899,102970.0,102960.0,0.17269928]
["bitfinex-derivatives","BTCF0:USTF0",1750572712193,0.60558899,102970.0,102960.0,0.17269928]
["bitfinex-derivatives","BTCF0:USTF0",1750572712799,0.60973665,102970.0,102960.0,0.17269928]
["bitfinex-derivatives","BTCF0:USTF0",1750572713395,0.91396861,102970.0,102960.0,0.17269928]
["bitfinex-derivatives","BTCF0:USTF0",1750572714499,0.62553648,102970.0,102960.0,0.17269928]
["bitfinex-derivatives","BTCF0:USTF0",1750572714801,0.62138882,102970.0,102960.0,0.17269928]
["bitfinex-derivatives","BTCF0:USTF0",1750572715997,0.07294922,102970.0,102960.0,0.46113141]
["bitfinex-derivatives","BTCF0:USTF0",1750572716199,0.04024922,102970.0,102960.0,0.52523141]
["bitfinex-derivatives","BTCF0:USTF0",1750572716398,0.01819983,102970.0,102960.0,0.55543141]
["bitfinex-derivatives","BTCF0:USTF0",1750572716599,0.03987004,102970.0,102960.0,0.55543141]
["bitfinex-derivatives","BTCF0:USTF0",1750572716800,0.04027004,102970.0,102960.0,0.55543141]
["bitfinex-derivatives","BTCF0:USTF0",1750572716999,0.04027004,102970.0,102960.0,0.26699928]
["bitfinex-derivatives","BTCF0:USTF0",1750572717201,0.04027004,102970.0,102960.0,0.55543141]
["bitfinex-derivatives","BTCF0:USTF0",1750572717590,0.03987004,102970.0,102960.0,0.55543141]
["bitfinex-derivatives","BTCF0:USTF0",1750572717804,0.04027004,102970.0,102960.0,0.55543141]
["bitfinex-derivatives","BTCF0:USTF0",1750572718297,0.04027004,102970.0,102960.0,0.91623141]
["bitfinex-derivatives","BTCF0:USTF0",1750572719204,0.19560964,102970.0,102960.0,0.91623141]
["bitfinex-derivatives","BTCF0:USTF0",1750572719694,0.19560964,102970.0,102960.0,0.88803141]
["bitfinex-derivatives","BTCF0:USTF0",1750572720198,0.19560964,102970.0,102960.0,0.23879928]
["bitfinex-derivatives","BTCF0:USTF0",1750572720405,0.22790964,102970.0,102960.0,0.20689928]
["bitfinex-derivatives","BTCF0:USTF0",1750572720604,0.26010964,102970.0,102960.0,0.20689928]
["bitfinex-derivatives","BTCF0:USTF0",1750572721104,0.26010964,102970.0,102960.0,0.17469928]
["bitfinex-derivatives","BTCF0:USTF0",1750572721302,0.25810964,102970.0,102960.0,0.17669928]
["bitfinex-derivatives","BTCF0:USTF0",1750572721508,0.61890964,102970.0,102960.0,0.17669928]
["bitfinex-derivatives","BTCF0:USTF0",1750572721700,0.61890964,102970.0,102960.0,0.17469928]
["bitfinex-derivatives","BTCF0:USTF0",1750572722100,0.61890964,102970.0,102960.0,0.17269928]
["bitfinex-derivatives","BTCF0:USTF0",1750572722308,0.58670964,102970.0,102960.0,0.17269928]
["bitfinex-derivatives","BTCF0:USTF0",1750572722505,0.58670964,102970.0,102960.0,0.23609928]
["bitfinex-derivatives","BTCF0:USTF0",1750572722701,0.58670964,102970.0,102960.0,0.52453141]
["bitfinex-derivatives","BTCF0:USTF0",1750572722900,0.55440964,102970.0,102960.0,0.52453141]
["bitfinex-derivatives","BTCF0:USTF0",1750572724011,0.55400964,102970.0,102960.0,0.52453141]
["bitfinex-derivatives","BTCF0:USTF0",1750572724209,0.55440964,102970.0,102960.0,0.52453141]
["bitfinex-derivatives","BTCF0:USTF0",1750572724605,0.03787004,102970.0,102960.0,0.88533141]
["bitfinex-derivatives","BTCF0:USTF0",1750572724811,0.03827004,102970.0,102960.0,0.88533141]
["bitfinex-derivatives","BTCF0:USTF0",1750572725809,0.03827004,102970.0,102960.0,0.88733141]
["bitfinex-derivatives","BTCF0:USTF0",1750572726401,0.03827004,102970.0,102960.0,0.88933141]
["bitfinex-derivatives","BTCF0:USTF0",1750572729011,0.03787004,102970.0,102960.0,0.88933141]
["bitfinex-derivatives","BTCF0:USTF0",1750572729210,0.03827004,102970.0,102960.0,0.88933141]
["bitfinex-derivatives","BTCF0:USTF0",1750572729705,0.03787004,102970.0,102960.0,0.88933141]
["bitfinex-derivatives","BTCF0:USTF0",1750572730011,0.0424177,102970.0,102960.0,0.88933141]
["bitfinex-derivatives","BTCF0:USTF0",1750572732415,0.0424177,102970.0,102960.0,0.60089928]
["bitfinex-derivatives","BTCF0:USTF0",1750572732619,0.0424177,102970.0,102960.0,0.88933141]
["bitfinex-derivatives","BTCF0:USTF0",1750572739021,0.0420177,102970.0,102960.0,1.17776354]
["bitfinex-derivatives","BTCF0:USTF0",1750572739322,0.02661787,102970.0,102960.0,1.17776354]
["bitfinex-derivatives","BTCF0:USTF0",1750572739510,0.02661787,102970.0,102960.0,0.94761584]
["bitfinex-derivatives","BTCF0:USTF0",1750572739711,0.02661787,102970.0,102960.0,0.88933141]
["bitfinex-derivatives","BTCF0:USTF0",1750572740714,0.06448,102980.0,102960.0,0.88933141]
["bitfinex-derivatives","BTCF0:USTF0",1750572740918,0.2649826,102990.0,102980.0,0.1553247]
["bitfinex-derivatives","BTCF0:USTF0",1750572741220,0.2649826,102990.0,102980.0,0.1726685]
["bitfinex-derivatives","BTCF0:USTF0",1750572741414,0.2649826,102990.0,102980.0,0.2374685]
["bitfinex-derivatives","BTCF0:USTF0",1750572743215,0.2261515,102990.0,102980.0,0.2374685]
["bitfinex-derivatives","BTCF0:USTF0",1750572743417,0.1873204,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572743613,0.1865204,102990.0,102980.0,0.2374685]
["bitfinex-derivatives","BTCF0:USTF0",1750572744322,0.1869204,102990.0,102980.0,0.2374685]
["bitfinex-derivatives","BTCF0:USTF0",1750572746221,0.1879204,102990.0,102980.0,0.2374685]
["bitfinex-derivatives","BTCF0:USTF0",1750572750326,0.1879204,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572750526,0.1875204,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572750726,0.1567204,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572751226,0.0014,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572752227,0.1567098,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572752428,0.0014,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572752628,0.1563098,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572752827,0.17867294,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572753025,0.02336314,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572753329,0.17867294,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572754335,0.1828206,102990.0,102980.0,0.52590063]
["bitfinex-derivatives","BTCF0:USTF0",1750572756128,0.1828206,102990.0,102980.0,0.55620063]
["bitfinex-derivatives","BTCF0:USTF0",1750572757429,0.1828206,102990.0,102980.0,0.2677685]
["bitfinex-derivatives","BTCF0:USTF0",1750572757630,0.1828206,102990.0,102980.0,0.55620063]
["bitfinex-derivatives","BTCF0:USTF0",1750572760129,0.0275108,102990.0,102980.0,0.91700063]
["bitfinex-derivatives","BTCF0:USTF0",1750572760529,0.0271108,102990.0,102980.0,0.91700063]
["bitfinex-derivatives","BTCF0:USTF0",1750572760724,0.0275108,102990.0,102980.0,0.91700063]
["bitfinex-derivatives","BTCF0:USTF0",1750572760930,0.1828206,102990.0,102980.0,1.06080882]
["bitfinex-derivatives","BTCF0:USTF0",1750572762636,0.17867294,102990.0,102980.0,1.06080882]
["bitfinex-derivatives","BTCF0:USTF0",1750572762833,0.17867294,102990.0,102980.0,0.91672687]
["bitfinex-derivatives","BTCF0:USTF0",1750572764640,0.02336314,102990.0,102980.0,0.91672687]
["bitfinex-derivatives","BTCF0:USTF0",1750572764842,0.17867294,102990.0,102980.0,0.91672687]
["bitfinex-derivatives","BTCF0:USTF0",1750572767543,0.1828206,102990.0,102980.0,0.91672687]
["bitfinex-derivatives","BTCF0:USTF0",1750572768340,0.0275108,102990.0,102980.0,0.91672687]
["bitfinex-derivatives","BTCF0:USTF0",1750572768545,0.02336314,102990.0,102980.0,0.91672687]
["bitfinex-derivatives","BTCF0:USTF0",1750572768735,0.17867294,102990.0,102980.0,0.91672687]
["bitfinex-derivatives","BTCF0:USTF0",1750572769542,0.1828206,102990.0,102980.0,0.91672687]
["bitfinex-derivatives","BTCF0:USTF0",1750572770441,0.47097897,102990.0,102980.0,0.1726687]
["bitfinex-derivatives","BTCF0:USTF0",1750572770645,0.53267897,102990.0,102980.0,0.1726687]
["bitfinex-derivatives","BTCF0:USTF0",1750572770846,0.2445206,102990.0,102980.0,0.1726687]
["bitfinex-derivatives","BTCF0:USTF0",1750572771053,0.2754206,102990.0,102980.0,0.1726687]
["bitfinex-derivatives","BTCF0:USTF0",1750572772453,0.2754206,102990.0,102980.0,0.2337687]
["bitfinex-derivatives","BTCF0:USTF0",1750572772658,0.27127294,102990.0,102980.0,0.2337687]
["bitfinex-derivatives","BTCF0:USTF0",1750572774754,0.63207294,102990.0,102980.0,0.2337687]
["bitfinex-derivatives","BTCF0:USTF0",1750572775656,0.6362206,102990.0,102980.0,0.2337687]
["bitfinex-derivatives","BTCF0:USTF0",1750572775864,0.6062206,102990.0,102980.0,0.2337687]
["bitfinex-derivatives","BTCF0:USTF0",1750572776047,0.2454206,102990.0,102980.0,0.2337687]
["bitfinex-derivatives","BTCF0:USTF0",1750572776449,0.2137206,102990.0,102980.0,0.2337687]
["bitfinex-derivatives","BTCF0:USTF0",1750572776959,0.2137206,102990.0,102980.0,0.55432707]
["bitfinex-derivatives","BTCF0:USTF0",1750572777652,0.20957294,102990.0,102980.0,0.55432707]
["bitfinex-derivatives","BTCF0:USTF0",1750572780653,0.20957294,102990.0,102980.0,0.2661687]
["bitfinex-derivatives","BTCF0:USTF0",1750572780859,0.20957294,102990.0,102980.0,0.2488249]
["bitfinex-derivatives","BTCF0:USTF0",1750572781165,0.05426314,102990.0,102980.0,0.26671507]
["bitfinex-derivatives","BTCF0:USTF0",1750572781463,0.17827274,102990.0,102980.0,0.26671507]
["bitfinex-derivatives","BTCF0:USTF0",1750572781765,0.02336314,102990.0,102980.0,0.55487344]
["bitfinex-derivatives","BTCF0:USTF0",1750572782063,0.02296314,102990.0,102980.0,0.55487344]
["bitfinex-derivatives","BTCF0:USTF0",1750572782258,0.02336314,102990.0,102980.0,0.55487344]
["bitfinex-derivatives","BTCF0:USTF0",1750572785354,0.02336314,102990.0,102980.0,0.26671507]
["bitfinex-derivatives","BTCF0:USTF0",1750572785552,0.02336314,102990.0,102980.0,0.55487344]
["bitfinex-derivatives","BTCF0:USTF0",1750572786860,0.02336314,102990.0,102980.0,0.69897051]
["bitfinex-derivatives","BTCF0:USTF0",1750572788660,0.02336314,102990.0,102980.0,1.05977051]
["bitfinex-derivatives","BTCF0:USTF0",1750572789360,0.17867284,102990.0,102980.0,1.05977051]
["bitfinex-derivatives","BTCF0:USTF0",1750572789557,0.17827284,102990.0,102980.0,1.05977051]
["bitfinex-derivatives","BTCF0:USTF0",1750572789759,0.17867284,102990.0,102980.0,1.05977051]
["bitfinex-derivatives","BTCF0:USTF0",1750572790262,0.17867284,102990.0,102980.0,0.84364279]
["bitfinex-derivatives","BTCF0:USTF0",1750572790469,0.17867284,102990.0,102980.0,1.05977051]
["bitfinex-derivatives","BTCF0:USTF0",1750572790853,0.1828205,102990.0,102980.0,1.05977051]
["bitfinex-derivatives","BTCF0:USTF0",1750572791464,0.1828205,102990.0,102980.0,0.84364279]
["bitfinex-derivatives","BTCF0:USTF0",1750572792270,0.1828205,102990.0,102980.0,1.05977051]
["bitfinex-derivatives","BTCF0:USTF0",1750572792960,0.1828205,102990.0,102980.0,0.9156794]
["bitfinex-derivatives","BTCF0:USTF0",1750572793957,0.17867284,102990.0,102980.0,0.9156794]
["bitfinex-derivatives","BTCF0:USTF0",1750572795766,0.20907284,102990.0,102980.0,0.9156794]
["bitfinex-derivatives","BTCF0:USTF0",1750572795952,0.20907284,102990.0,102980.0,0.59511507]
["bitfinex-derivatives","BTCF0:USTF0",1750572796158,0.17867284,102990.0,102980.0,0.59511507]
["bitfinex-derivatives","BTCF0:USTF0",1750572796360,0.17867284,102990.0,102980.0,0.8832794]
["bitfinex-derivatives","BTCF0:USTF0",1750572796667,0.17867284,102990.0,102980.0,0.9141794]
["bitfinex-derivatives","BTCF0:USTF0",1750572797266,0.17867284,102990.0,102980.0,0.62601507]
["bitfinex-derivatives","BTCF0:USTF0",1750572797565,0.17867284,102990.0,102980.0,0.9141794]
["bitfinex-derivatives","BTCF0:USTF0",1750572798964,0.17827284,102990.0,102980.0,0.9141794]
["bitfinex-derivatives","BTCF0:USTF0",1750572799170,0.17867284,102990.0,102980.0,0.9141794]
["bitfinex-derivatives","BTCF0:USTF0",1750572799364,0.02336314,102990.0,102980.0,0.9141794]
["bitfinex-derivatives","BTCF0:USTF0",1750572799964,0.02296314,102990.0,102980.0,0.9141794]
["bitfinex-derivatives","BTCF0:USTF0",1750572800173,0.02336314,102990.0,102980.0,0.9141794]
["bitfinex-derivatives","BTCF0:USTF0",1750572801966,0.02296314,102990.0,102980.0,0.9141794]
["bitfinex-derivatives","BTCF0:USTF0",1750572802173,0.02336314,102990.0,102980.0,0.9141794]
["bitfinex-derivatives","BTCF0:USTF0",1750572805072,0.0275108,102990.0,102980.0,0.9141794]
["bitfinex-derivatives","BTCF0:USTF0",1750572805879,0.5113693,103010.0,102990.0,0.2717707]
["bitfinex-derivatives","BTCF0:USTF0",1750572806173,0.6658489,103010.0,103000.0,0.2193946]
["bitfinex-derivatives","BTCF0:USTF0",1750572806473,0.68217129,103010.0,103000.0,0.21670493]
["bitfinex-derivatives","BTCF0:USTF0",1750572807572,0.71337129,103010.0,103000.0,0.21670493]
["bitfinex-derivatives","BTCF0:USTF0",1750572807761,0.71437129,103010.0,103000.0,0.21670493]
["bitfinex-derivatives","BTCF0:USTF0",1750572812375,0.71437129,103010.0,103000.0,0.20407841]
["bitfinex-derivatives","BTCF0:USTF0",1750572812882,0.93045408,103010.0,103000.0,0.4201612]
["bitfinex-derivatives","BTCF0:USTF0",1750572813982,0.89163048,103010.0,103000.0,0.4201612]
["bitfinex-derivatives","BTCF0:USTF0",1750572814177,0.89163048,103010.0,103000.0,0.41271439]
["bitfinex-derivatives","BTCF0:USTF0",1750572814381,0.89577814,103010.0,103000.0,0.41271439]
["bitfinex-derivatives","BTCF0:USTF0",1750572814583,0.89537814,103010.0,103000.0,0.41271439]
["bitfinex-derivatives","BTCF0:USTF0",1750572814884,0.89577814,103010.0,103000.0,0.41271439]
["bitfinex-derivatives","BTCF0:USTF0",1750572815076,0.49615454,103010.0,103000.0,0.41271439]
["bitfinex-derivatives","BTCF0:USTF0",1750572817083,0.85695454,103010.0,103000.0,0.1966316]
["bitfinex-derivatives","BTCF0:USTF0",1750572817284,0.49615454,103010.0,103000.0,0.41271439]
["bitfinex-derivatives","BTCF0:USTF0",1750572817886,0.48681099,103010.0,103000.0,0.41271439]
["bitfinex-derivatives","BTCF0:USTF0",1750572818180,0.48641099,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572818385,0.48681099,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572819986,0.48681099,103010.0,103000.0,0.2268316]
["bitfinex-derivatives","BTCF0:USTF0",1750572820183,0.48681099,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572821674,0.2707282,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572821883,0.48681099,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572822488,0.48266333,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572822882,0.87666333,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572823688,0.87666333,103010.0,103000.0,0.2268316]
["bitfinex-derivatives","BTCF0:USTF0",1750572823889,0.87666333,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572824087,0.48266333,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572824282,0.48266333,103010.0,103000.0,0.2268316]
["bitfinex-derivatives","BTCF0:USTF0",1750572824487,0.48226333,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572824687,0.48266333,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572824887,0.07247884,103010.0,103000.0,0.44291439]
["bitfinex-derivatives","BTCF0:USTF0",1750572825083,0.1552796,103010.0,103000.0,1.11512363]
["bitfinex-derivatives","BTCF0:USTF0",1750572825282,0.1556796,103010.0,103000.0,1.14562363]
["bitfinex-derivatives","BTCF0:USTF0",1750572825486,0.1552796,103010.0,103000.0,1.14562363]
["bitfinex-derivatives","BTCF0:USTF0",1750572825686,0.1556796,103010.0,103000.0,0.92954084]
["bitfinex-derivatives","BTCF0:USTF0",1750572825883,0.1556796,103010.0,103000.0,1.14562363]
["bitfinex-derivatives","BTCF0:USTF0",1750572826283,0.0004,103010.0,103000.0,1.14562363]
["bitfinex-derivatives","BTCF0:USTF0",1750572826485,0.56059079,103020.0,103010.0,0.1552796]
["bitfinex-derivatives","BTCF0:USTF0",1750572826687,0.56139079,103020.0,103010.0,0.40246239]
["bitfinex-derivatives","BTCF0:USTF0",1750572826987,0.56139079,103020.0,103010.0,0.1863796]
["bitfinex-derivatives","BTCF0:USTF0",1750572827189,0.56139079,103020.0,103010.0,0.40246239]
["bitfinex-derivatives","BTCF0:USTF0",1750572827391,0.56139079,103020.0,103010.0,0.38983692]
["bitfinex-derivatives","BTCF0:USTF0",1750572827582,0.56239079,103020.0,103010.0,0.38983692]
["bitfinex-derivatives","BTCF0:USTF0",1750572829588,0.56653845,103020.0,103010.0,0.38983692]
["bitfinex-derivatives","BTCF0:USTF0",1750572830090,0.53393845,103020.0,103010.0,0.38983692]
["bitfinex-derivatives","BTCF0:USTF0",1750572830292,0.53393845,103020.0,103010.0,0.42033692]
["bitfinex-derivatives","BTCF0:USTF0",1750572831286,0.50383845,103020.0,103010.0,0.42033692]
["bitfinex-derivatives","BTCF0:USTF0",1750572831594,0.50383845,103020.0,103010.0,0.45143692]
["bitfinex-derivatives","BTCF0:USTF0",1750572832693,0.58150101,103020.0,103010.0,0.45143692]
["bitfinex-derivatives","BTCF0:USTF0",1750572833403,0.58150101,103020.0,103010.0,0.43881166]
["bitfinex-derivatives","BTCF0:USTF0",1750572834193,0.54268301,103020.0,103010.0,0.43881166]
["bitfinex-derivatives","BTCF0:USTF0",1750572834398,0.50998301,103020.0,103010.0,0.79961166]
["bitfinex-derivatives","BTCF0:USTF0",1750572834587,0.43232045,103020.0,103010.0,0.58352887]
["bitfinex-derivatives","BTCF0:USTF0",1750572834786,0.50998301,103020.0,103010.0,0.79961166]
["bitfinex-derivatives","BTCF0:USTF0",1750572834994,0.31589051,103020.0,103010.0,0.79961166]
["bitfinex-derivatives","BTCF0:USTF0",1750572835304,0.17740966,103020.0,103010.0,0.79961166]
["bitfinex-derivatives","BTCF0:USTF0",1750572835505,0.0171975,103020.0,103010.0,0.79961166]
["bitfinex-derivatives","BTCF0:USTF0",1750572835700,0.0175975,103020.0,103010.0,0.79961166]
["bitfinex-derivatives","BTCF0:USTF0",1750572836110,0.0171975,103020.0,103010.0,0.79961166]
["bitfinex-derivatives","BTCF0:USTF0",1750572836405,0.0175975,103020.0,103010.0,0.79961166]
["bitfinex-derivatives","BTCF0:USTF0",1750572836604,0.02174516,103020.0,103010.0,1.75817445]
["bitfinex-derivatives","BTCF0:USTF0",1750572837007,0.17660966,103020.0,103010.0,1.75817445]
["bitfinex-derivatives","BTCF0:USTF0",1750572837204,0.17700966,103020.0,103010.0,1.54209166]
["bitfinex-derivatives","BTCF0:USTF0",1750572837907,0.17700966,103020.0,103010.0,0.79961166]
["bitfinex-derivatives","BTCF0:USTF0",1750572838105,0.17700966,103020.0,103010.0,1.54205166]
["bitfinex-derivatives","BTCF0:USTF0",1750572838508,0.17700966,103020.0,103010.0,1.62098052]
["bitfinex-derivatives","BTCF0:USTF0",1750572839211,0.39309245,103020.0,103010.0,0.87854052]
["bitfinex-derivatives","BTCF0:USTF0",1750572839410,0.39309245,103020.0,103010.0,1.62094052]
["bitfinex-derivatives","BTCF0:USTF0",1750572839619,0.17700966,103020.0,103010.0,1.62094052]
["bitfinex-derivatives","BTCF0:USTF0",1750572840109,0.17600966,103020.0,103010.0,1.62194052]
["bitfinex-derivatives","BTCF0:USTF0",1750572840306,0.39209245,103020.0,103010.0,0.81794052]
["bitfinex-derivatives","BTCF0:USTF0",1750572840506,0.24030966,103020.0,103010.0,1.41842052]
["bitfinex-derivatives","BTCF0:USTF0",1750572840706,0.45639245,103020.0,103010.0,1.41842052]
["bitfinex-derivatives","BTCF0:USTF0",1750572841504,0.45639245,103020.0,103010.0,1.44852052]
["bitfinex-derivatives","BTCF0:USTF0",1750572842108,0.45639245,103020.0,103010.0,0.84804052]
["bitfinex-derivatives","BTCF0:USTF0",1750572842309,0.45639245,103020.0,103010.0,1.23239773]
["bitfinex-derivatives","BTCF0:USTF0",1750572842511,0.17600966,103020.0,103010.0,1.44848052]
["bitfinex-derivatives","BTCF0:USTF0",1750572842710,0.17600966,103020.0,103010.0,1.48148052]
["bitfinex-derivatives","BTCF0:USTF0",1750572844013,0.39209245,103020.0,103010.0,1.48148052]
["bitfinex-derivatives","BTCF0:USTF0",1750572845005,0.39209245,103020.0,103010.0,0.88104052]
["bitfinex-derivatives","BTCF0:USTF0",1750572845210,0.39209245,103020.0,103010.0,1.48148052]
["bitfinex-derivatives","BTCF0:USTF0",1750572848211,0.21648279,103020.0,103010.0,1.48148052]
["bitfinex-derivatives","BTCF0:USTF0",1750572848417,0.37174729,103020.0,103010.0,1.48148052]
["bitfinex-derivatives","BTCF0:USTF0",1750572848717,0.37589495,103020.0,103010.0,1.48148052]
["bitfinex-derivatives","BTCF0:USTF0",1750572851515,0.37589495,103020.0,103010.0,1.26539773]
["bitfinex-derivatives","BTCF0:USTF0",1750572851716,0.37589495,103020.0,103010.0,1.48148052]
["bitfinex-derivatives","BTCF0:USTF0",1750572854416,0.15981216,103020.0,103010.0,1.48148052]
["bitfinex-derivatives","BTCF0:USTF0",1750572854617,0.37589495,103020.0,103010.0,1.48148052]
["bitfinex-derivatives","BTCF0:USTF0",1750572855112,0.15981216,103020.0,103010.0,1.48148052]
["bitfinex-derivatives","BTCF0:USTF0",1750572855312,0.37589495,103020.0,103010.0,1.48148052]
["bitfinex-derivatives","BTCF0:USTF0",1750572860421,0.95277774,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572860617,1.04917774,103020.0,103010.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1750572861525,0.2329473,103000.0,102990.0,0.1941293]
["bitfinex-derivatives","BTCF0:USTF0",1750572861822,0.50375666,103000.0,102990.0,0.41021209]
["bitfinex-derivatives","BTCF0:USTF0",1750572862011,0.50375666,103000.0,102990.0,0.44231209]
["bitfinex-derivatives","BTCF0:USTF0",1750572862214,0.56725666,103000.0,102990.0,0.44231209]
["bitfinex-derivatives","BTCF0:USTF0",1750572862825,0.56725666,103000.0,102990.0,0.47501209]
["bitfinex-derivatives","BTCF0:USTF0",1750572863223,0.56725666,103000.0,102990.0,0.83581209]
["bitfinex-derivatives","BTCF0:USTF0",1750572863522,0.42710316,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572864215,0.44803591,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572864418,0.44843591,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572864919,0.44843591,103000.0,102990.0,0.50601209]
["bitfinex-derivatives","BTCF0:USTF0",1750572867517,0.44843591,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572868625,0.44843591,103000.0,102990.0,0.50601209]
["bitfinex-derivatives","BTCF0:USTF0",1750572869231,0.44843591,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572869721,0.44843591,103000.0,102990.0,0.2899293]
["bitfinex-derivatives","BTCF0:USTF0",1750572869918,0.44843591,103000.0,102990.0,0.50601209]
["bitfinex-derivatives","BTCF0:USTF0",1750572870117,0.44843591,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572871027,0.44843591,103000.0,102990.0,0.6507293]
["bitfinex-derivatives","BTCF0:USTF0",1750572871214,0.44843591,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572872823,0.23235312,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572873026,0.44843591,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572877321,0.23235312,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572877530,0.44843591,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572877730,0.44843591,103000.0,102990.0,0.6507293]
["bitfinex-derivatives","BTCF0:USTF0",1750572878031,0.44843591,103000.0,102990.0,0.86681209]
["bitfinex-derivatives","BTCF0:USTF0",1750572882833,0.44843591,103000.0,102990.0,0.50601209]
["bitfinex-derivatives","BTCF0:USTF0",1750572883033,0.48093591,103000.0,102990.0,0.50601209]
["bitfinex-derivatives","BTCF0:USTF0",1750572883531,0.51403591,103000.0,102990.0,0.50601209]
["bitfinex-derivatives","BTCF0:USTF0",1750572883834,0.51403591,103000.0,102990.0,0.47501209]
["bitfinex-derivatives","BTCF0:USTF0",1750572884033,0.51403591,103000.0,102990.0,0.2589293]
["bitfinex-derivatives","BTCF0:USTF0",1750572884524,1.0909187,103000.0,102990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750572884725,0.1553098,102990.0,102980.0,1.17003566]
["bitfinex-derivatives","BTCF0:USTF0",1750572884925,0.1553098,102990.0,102980.0,0.9670627]
["bitfinex-derivatives","BTCF0:USTF0",1750572884926,0.45762534,102990.0,102980.0,0.9670627]
["bitfinex-derivatives","BTCF0:USTF0",1750572885125,0.45762534,102990.0,102980.0,0.98480794]
["bitfinex-derivatives","BTCF0:USTF0",1750572885428,0.45762534,102990.0,102980.0,1.23189073]
["bitfinex-derivatives","BTCF0:USTF0",1750572885736,0.45762534,102990.0,102980.0,0.63173073]
["bitfinex-derivatives","BTCF0:USTF0",1750572885931,0.45762534,102990.0,102980.0,0.63273073]
["bitfinex-derivatives","BTCF0:USTF0",1750572886537,0.45762534,102990.0,102980.0,0.64240846]
["bitfinex-derivatives","BTCF0:USTF0",1750572886833,0.45762534,102990.0,102980.0,0.63273073]
["bitfinex-derivatives","BTCF0:USTF0",1750572890031,0.45762534,102990.0,102980.0,0.66403073]
["bitfinex-derivatives","BTCF0:USTF0",1750572891036,0.42582534,102990.0,102980.0,0.66403073]
["bitfinex-derivatives","BTCF0:USTF0",1750572892634,0.20974255,102990.0,102980.0,0.66403073]
["bitfinex-derivatives","BTCF0:USTF0",1750572892834,0.42582534,102990.0,102980.0,0.66403073]
["bitfinex-derivatives","BTCF0:USTF0",1750572894043,0.42582657,102990.0,102980.0,0.66403073]
["bitfinex-derivatives","BTCF0:USTF0",1750572897947,0.42582657,102990.0,102980.0,0.44794794]
["bitfinex-derivatives","BTCF0:USTF0",1750572898145,0.42582657,102990.0,102980.0,0.66403073]
["bitfinex-derivatives","BTCF0:USTF0",1750572898447,0.45832657,102990.0,102980.0,0.66403073]
["bitfinex-derivatives","BTCF0:USTF0",1750572899449,0.45832657,102990.0,102980.0,0.44794794]
["bitfinex-derivatives","BTCF0:USTF0",1750572899643,0.45832657,102990.0,102980.0,0.66403073]
["bitfinex-derivatives","BTCF0:USTF0",1750572900252,0.45832657,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572901854,0.45832657,102990.0,102980.0,0.80874794]
["bitfinex-derivatives","BTCF0:USTF0",1750572902053,0.45832657,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572902549,0.42582657,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572902857,0.39332657,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572903553,0.17724378,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572903756,0.17724378,102990.0,102980.0,1.24091352]
["bitfinex-derivatives","BTCF0:USTF0",1750572903955,0.17724378,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572904152,0.39332657,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572904758,0.39372657,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572905658,0.17764378,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572906156,0.39372657,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572908965,0.17764378,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572909160,0.39372657,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572909963,0.17764378,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572910266,0.39372657,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572910459,0.17764378,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572910661,0.39372657,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572914156,0.37179259,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572914567,0.1557098,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572914960,0.37179259,102990.0,102980.0,1.02483073]
["bitfinex-derivatives","BTCF0:USTF0",1750572915160,0.37179259,102990.0,102980.0,0.99353073]
["bitfinex-derivatives","BTCF0:USTF0",1750572915361,0.37179259,102990.0,102980.0,0.95470123]
["bitfinex-derivatives","BTCF0:USTF0",1750572916463,0.37179259,102990.0,102980.0,0.44154524]
["bitfinex-derivatives","BTCF0:USTF0",1750572916661,0.37179259,102990.0,102980.0,0.04974524]
["bitfinex-derivatives","BTCF0:USTF0",1750572916866,0.46559259,102990.0,102980.0,0.04974524]
["bitfinex-derivatives","BTCF0:USTF0",1750572917166,0.46559259,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572917167,0.84833884,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572917567,1.44829884,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750572917962,0.1553249,102980.0,102970.0,0.75672032]
["bitfinex-derivatives","BTCF0:USTF0",1750572918174,0.39335394,102980.0,102970.0,0.75672032]
["bitfinex-derivatives","BTCF0:USTF0",1750572918761,0.39335394,102980.0,102970.0,0.97280311]
["bitfinex-derivatives","BTCF0:USTF0",1750572919267,0.39335394,102980.0,102970.0,0.97380311]
["bitfinex-derivatives","BTCF0:USTF0",1750572919963,0.39335394,102980.0,102970.0,0.55108032]
["bitfinex-derivatives","BTCF0:USTF0",1750572920170,0.97023673,102980.0,102970.0,0.03494222]
["bitfinex-derivatives","BTCF0:USTF0",1750572920371,1.06503673,102980.0,102970.0,0.03494222]
["bitfinex-derivatives","BTCF0:USTF0",1750572920570,1.07490686,102980.0,102970.0,0.03494222]
["bitfinex-derivatives","BTCF0:USTF0",1750572921471,1.07490686,102980.0,102970.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1750572921672,1.07590686,102980.0,102970.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1750572922171,1.15491243,102980.0,102970.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1750572922671,1.07590686,102980.0,102970.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1750572924274,1.21742686,102980.0,102970.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1750572924875,0.78526128,102980.0,102970.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1750572925074,1.21742686,102980.0,102970.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1750572927476,1.29433953,102980.0,102970.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1750572929180,1.2844694,102980.0,102970.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1750572929477,1.7429094,102980.0,102970.0,0.15728212]
["bitfinex-derivatives","BTCF0:USTF0",1750572929678,1.7429094,102980.0,102970.0,0.19008212]
["bitfinex-derivatives","BTCF0:USTF0",1750572929873,1.7429094,102980.0,102970.0,0.22058212]
["bitfinex-derivatives","BTCF0:USTF0",1750572930274,1.7429094,102980.0,102970.0,0.06524222]
["bitfinex-derivatives","BTCF0:USTF0",1750572932378,1.3339151,102980.0,102970.0,0.06524222]
["bitfinex-derivatives","BTCF0:USTF0",1750572932578,1.33006315,102980.0,102970.0,0.06524222]
["bitfinex-derivatives","BTCF0:USTF0",1750572933080,1.69086315,102980.0,102970.0,0.06524222]
["bitfinex-derivatives","BTCF0:USTF0",1750572934386,1.09090315,102980.0,102970.0,0.06524222]
["bitfinex-derivatives","BTCF0:USTF0",1750572934578,1.69086315,102980.0,102970.0,0.06524222]
["bitfinex-derivatives","BTCF0:USTF0",1750572941386,1.69086315,102980.0,102970.0,0.06524222]
["bitfinex-derivatives","BTCF0:USTF0",1750572942378,0.7562049,102980.0,102970.0,0.22058212]
["bitfinex-derivatives","BTCF0:USTF0",1750572942679,0.37240769,102980.0,102970.0,0.82766491]
["bitfinex-derivatives","BTCF0:USTF0",1750572942878,0.97268769,102980.0,102970.0,0.82766491]
["bitfinex-derivatives","BTCF0:USTF0",1750572943083,0.97228769,102980.0,102970.0,0.82766491]
["bitfinex-derivatives","BTCF0:USTF0",1750572943278,0.97268769,102980.0,102970.0,0.82766491]
["bitfinex-derivatives","BTCF0:USTF0",1750572943782,0.37280769,102980.0,102970.0,0.82766491]
["bitfinex-derivatives","BTCF0:USTF0",1750572944282,0.1557249,102980.0,102970.0,0.82766491]
["bitfinex-derivatives","BTCF0:USTF0",1750572944482,0.37180769,102980.0,102970.0,0.82866491]
["bitfinex-derivatives","BTCF0:USTF0",1750572946982,0.1557249,102980.0,102970.0,0.82866491]
["bitfinex-derivatives","BTCF0:USTF0",1750572947388,0.37180769,102980.0,102970.0,0.82866491]
["bitfinex-derivatives","BTCF0:USTF0",1750572950190,0.1557249,102980.0,102970.0,0.82866491]
["bitfinex-derivatives","BTCF0:USTF0",1750572950390,0.37180769,102980.0,102970.0,0.82866491]
["bitfinex-derivatives","BTCF0:USTF0",1750572954296,0.1557249,102980.0,102970.0,0.82866491]
["bitfinex-derivatives","BTCF0:USTF0",1750572957694,0.37180769,102980.0,102970.0,0.61258212]
["bitfinex-derivatives","BTCF0:USTF0",1750572958000,0.37180769,102980.0,102970.0,0.82866491]
["bitfinex-derivatives","BTCF0:USTF0",1750572958197,0.37180769,102980.0,102970.0,0.61258212]
["bitfinex-derivatives","BTCF0:USTF0",1750572958497,0.37180769,102980.0,102970.0,0.82866491]
["bitfinex-derivatives","BTCF0:USTF0",1750572959688,0.37180769,102980.0,102970.0,0.61258212]
["bitfinex-derivatives","BTCF0:USTF0",1750572959896,0.37180769,102980.0,102970.0,0.82866491]
["bitfinex-derivatives","BTCF0:USTF0",1750572963405,0.37180769,102980.0,102970.0,0.61258212]
["bitfinex-derivatives","BTCF0:USTF0",1750572963596,0.37180769,102980.0,102970.0,0.82866491]
["bitfinex-derivatives","BTCF0:USTF0",1750572966797,0.37180769,102980.0,102970.0,0.46786491]
["bitfinex-derivatives","BTCF0:USTF0",1750572967305,0.44947279,102980.0,102970.0,0.21608279]
["bitfinex-derivatives","BTCF0:USTF0",1750572967506,0.44947279,102980.0,102970.0,0.37142269]
["bitfinex-derivatives","BTCF0:USTF0",1750572968105,0.44947279,102980.0,102970.0,0.1553399]
["bitfinex-derivatives","BTCF0:USTF0",1750572968307,0.44947279,102980.0,102970.0,0.37142269]
["bitfinex-derivatives","BTCF0:USTF0",1750572969911,0.48057279,102980.0,102970.0,0.37142269]
["bitfinex-derivatives","BTCF0:USTF0",1750572970710,0.48057279,102980.0,102970.0,0.43372269]
["bitfinex-derivatives","BTCF0:USTF0",1750572972009,0.48057279,102980.0,102970.0,0.46462269]
["bitfinex-derivatives","BTCF0:USTF0",1750572978215,0.48057279,102980.0,102970.0,0.2485399]
["bitfinex-derivatives","BTCF0:USTF0",1750572978416,0.48057279,102980.0,102970.0,0.46462269]
["bitfinex-derivatives","BTCF0:USTF0",1750572980112,0.48057279,102980.0,102970.0,0.2485399]
["bitfinex-derivatives","BTCF0:USTF0",1750572980318,0.37180769,102980.0,102970.0,0.82542269]
["bitfinex-derivatives","BTCF0:USTF0",1750572980515,0.37140769,102980.0,102970.0,0.82542269]
["bitfinex-derivatives","BTCF0:USTF0",1750572980719,0.37180769,102980.0,102970.0,0.82542269]
["bitfinex-derivatives","BTCF0:USTF0",1750572981322,0.0004,102980.0,102970.0,0.82542269]
["bitfinex-derivatives","BTCF0:USTF0",1750572981511,0.31257461,102990.0,102980.0,0.1553248]
["bitfinex-derivatives","BTCF0:USTF0",1750572981711,0.568288,102990.0,102980.0,0.79630759]
["bitfinex-derivatives","BTCF0:USTF0",1750572982519,0.568288,102990.0,102980.0,0.76510759]
["bitfinex-derivatives","BTCF0:USTF0",1750572982720,0.600188,102990.0,102980.0,0.76510759]
["bitfinex-derivatives","BTCF0:USTF0",1750572983023,0.600188,102990.0,102980.0,0.5490248]
["bitfinex-derivatives","BTCF0:USTF0",1750572987724,0.600188,102990.0,102980.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1750572988021,0.600188,102990.0,102960.0,0.41719565]
["bitfinex-derivatives","BTCF0:USTF0",1750572988022,0.1553398,102970.0,102960.0,0.79911134]
["bitfinex-derivatives","BTCF0:USTF0",1750572988222,0.37142259,102970.0,102960.0,0.79911134]
["bitfinex-derivatives","BTCF0:USTF0",1750572988418,0.82902259,102970.0,102960.0,0.37142529]
["bitfinex-derivatives","BTCF0:USTF0",1750572988620,0.82902259,102970.0,102960.0,0.1941806]
["bitfinex-derivatives","BTCF0:USTF0",1750572988816,0.82902259,102970.0,102960.0,0.41026339]
["bitfinex-derivatives","BTCF0:USTF0",1750572989029,0.85100914,102970.0,102960.0,0.41026339]
["bitfinex-derivatives","BTCF0:USTF0",1750572993537,0.85100914,102970.0,102960.0,0.1941806]
["bitfinex-derivatives","BTCF0:USTF0",1750572998440,0.155355,102960.0,102950.0,0.1582829]
["bitfinex-derivatives","BTCF0:USTF0",1750572998639,1.11814923,102960.0,102940.0,1.39220925]
["bitfinex-derivatives","BTCF0:USTF0",1750572998838,0.94090734,102960.0,102950.0,0.1553692]
["bitfinex-derivatives","BTCF0:USTF0",1750573000139,0.94090734,102960.0,102950.0,0.1573692]
["bitfinex-derivatives","BTCF0:USTF0",1750573000343,0.94090734,102960.0,102950.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1750573000742,0.94090734,102960.0,102950.0,0.37445199]
["bitfinex-derivatives","BTCF0:USTF0",1750573002839,0.72482455,102960.0,102950.0,0.37445199]
["bitfinex-derivatives","BTCF0:USTF0",1750573003038,0.94090734,102960.0,102950.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1750573004741,1.54010734,102960.0,102950.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1750573006150,1.75619013,102960.0,102950.0,0.37445199]
["bitfinex-derivatives","BTCF0:USTF0",1750573007049,1.75619013,102960.0,102950.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1750573007250,1.75650018,102960.0,102950.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1750573008252,1.76647452,102960.0,102950.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1750573009452,1.75650018,102960.0,102950.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1750573011661,1.3243346,102960.0,102950.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1750573011853,1.75650018,102960.0,102950.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1750573013960,1.3243346,102960.0,102950.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1750573014160,1.75650018,102960.0,102950.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1750573014952,1.75650018,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750573015160,1.73420358,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750573015359,0.48800279,102950.0,102940.0,0.1942218]
["bitfinex-derivatives","BTCF0:USTF0",1750573015657,0.60670437,102950.0,102940.0,0.4269818]
["bitfinex-derivatives","BTCF0:USTF0",1750573015856,0.60670437,102950.0,102940.0,0.4658278]
["bitfinex-derivatives","BTCF0:USTF0",1750573016056,0.60670437,102950.0,102940.0,0.37855181]
["bitfinex-derivatives","BTCF0:USTF0",1750573016258,0.60670437,102950.0,102940.0,0.53392831]
["bitfinex-derivatives","BTCF0:USTF0",1750573016658,0.60670437,102950.0,102940.0,0.53592831]
["bitfinex-derivatives","BTCF0:USTF0",1750573016858,0.60670437,102950.0,102940.0,0.55358764]
["bitfinex-derivatives","BTCF0:USTF0",1750573017357,0.60670437,102950.0,102940.0,0.55458764]
["bitfinex-derivatives","BTCF0:USTF0",1750573018658,0.96750437,102950.0,102940.0,0.36036514]
["bitfinex-derivatives","BTCF0:USTF0",1750573019564,0.96750437,102950.0,102940.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750573019755,0.96750437,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750573020148,0.96750437,102950.0,102930.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1750573020149,0.1553851,102940.0,102930.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1750573020356,1.08067803,102940.0,102930.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1750573020556,1.67971803,102940.0,102930.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1750573021156,1.75741593,102940.0,102920.0,0.28259177]
["bitfinex-derivatives","BTCF0:USTF0",1750573021364,1.75741593,102940.0,102920.0,0.69294276]
["bitfinex-derivatives","BTCF0:USTF0",1750573021365,0.40148299,102930.0,102920.0,0.69294276]
["bitfinex-derivatives","BTCF0:USTF0",1750573021565,0.42378457,102930.0,102920.0,0.69294276]
["bitfinex-derivatives","BTCF0:USTF0",1750573021859,0.42378457,102930.0,102920.0,0.77177914]
["bitfinex-derivatives","BTCF0:USTF0",1750573022266,0.42378457,102930.0,102920.0,0.2262682]
["bitfinex-derivatives","BTCF0:USTF0",1750573022563,0.84748457,102930.0,102920.0,0.1554153]
["bitfinex-derivatives","BTCF0:USTF0",1750573023261,0.1554153,102920.0,102910.0,0.39547107]
["bitfinex-derivatives","BTCF0:USTF0",1750573023571,0.67498246,102920.0,102910.0,0.20404396]
["bitfinex-derivatives","BTCF0:USTF0",1750573023756,0.70548246,102920.0,102910.0,0.16518676]
["bitfinex-derivatives","BTCF0:USTF0",1750573023963,1.30452246,102920.0,102910.0,0.16518676]
["bitfinex-derivatives","BTCF0:USTF0",1750573024166,1.30452246,102920.0,102910.0,0.15542545]
["bitfinex-derivatives","BTCF0:USTF0",1750573024359,1.66532246,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750573024866,1.52184045,102920.0,102910.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1750573025961,1.59842548,102920.0,102910.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1750573026456,1.59842548,102920.0,102910.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1750573026658,1.60042548,102920.0,102910.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750573027458,1.60142548,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750573028566,1.31274191,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750573028868,1.00238548,102920.0,102910.0,0.15543035]
["bitfinex-derivatives","BTCF0:USTF0",1750573029367,1.17269688,102920.0,102910.0,0.15543035]
["bitfinex-derivatives","BTCF0:USTF0",1750573029565,0.57401688,102920.0,102910.0,0.24973035]
["bitfinex-derivatives","BTCF0:USTF0",1750573033061,0.57361688,102920.0,102910.0,0.24973035]
["bitfinex-derivatives","BTCF0:USTF0",1750573033577,0.86230045,102920.0,102910.0,0.24973035]
["bitfinex-derivatives","BTCF0:USTF0",1750573033774,0.86270045,102920.0,102910.0,0.24973035]
["bitfinex-derivatives","BTCF0:USTF0",1750573033974,0.57401688,102920.0,102910.0,0.24973035]
["bitfinex-derivatives","BTCF0:USTF0",1750573035670,0.54191688,102920.0,102910.0,0.24973035]
["bitfinex-derivatives","BTCF0:USTF0",1750573035872,0.18111688,102920.0,102910.0,0.24973035]
["bitfinex-derivatives","BTCF0:USTF0",1750573036067,0.02530158,102920.0,102910.0,0.24973035]
["bitfinex-derivatives","BTCF0:USTF0",1750573036269,0.02530158,102920.0,102910.0,0.53841392]
["bitfinex-derivatives","BTCF0:USTF0",1750573036270,0.18111678,102920.0,102910.0,0.53841392]
["bitfinex-derivatives","BTCF0:USTF0",1750573036468,0.18071678,102920.0,102910.0,0.53841392]
["bitfinex-derivatives","BTCF0:USTF0",1750573036771,0.54191678,102920.0,102910.0,0.24973035]
["bitfinex-derivatives","BTCF0:USTF0",1750573037170,0.54091678,102920.0,102910.0,0.25073035]
["bitfinex-derivatives","BTCF0:USTF0",1750573038567,0.53891678,102920.0,102910.0,0.25073035]
["bitfinex-derivatives","BTCF0:USTF0",1750573041173,0.53891678,102920.0,102910.0,0.21903035]
["bitfinex-derivatives","BTCF0:USTF0",1750573041373,0.57021678,102920.0,102910.0,0.21903035]
["bitfinex-derivatives","BTCF0:USTF0",1750573042176,0.17811678,102920.0,102910.0,0.21903035]
["bitfinex-derivatives","BTCF0:USTF0",1750573042375,0.17811678,102920.0,102910.0,0.50771392]
["bitfinex-derivatives","BTCF0:USTF0",1750573042567,0.17771678,102920.0,102910.0,0.50771392]
["bitfinex-derivatives","BTCF0:USTF0",1750573042764,0.17811678,102920.0,102910.0,0.86851392]
["bitfinex-derivatives","BTCF0:USTF0",1750573042968,0.17811678,102920.0,102910.0,1.46751392]
["bitfinex-derivatives","BTCF0:USTF0",1750573044978,0.02230158,102920.0,102910.0,1.46751392]
["bitfinex-derivatives","BTCF0:USTF0",1750573045173,0.02230158,102920.0,102910.0,1.85530973]
["bitfinex-derivatives","BTCF0:USTF0",1750573045374,0.02270158,102920.0,102910.0,1.48530973]
["bitfinex-derivatives","BTCF0:USTF0",1750573045671,0.02230158,102920.0,102910.0,1.83530973]
["bitfinex-derivatives","BTCF0:USTF0",1750573045874,0.02270158,102920.0,102910.0,1.83530973]
["bitfinex-derivatives","BTCF0:USTF0",1750573046280,0.0004,102920.0,102910.0,1.83530973]
["bitfinex-derivatives","BTCF0:USTF0",1750573046578,0.01629109,102930.0,102920.0,0.1554152]
["bitfinex-derivatives","BTCF0:USTF0",1750573046769,0.01629109,102930.0,102920.0,1.04217877]
["bitfinex-derivatives","BTCF0:USTF0",1750573046970,0.03839124,102930.0,102920.0,1.04217877]
["bitfinex-derivatives","BTCF0:USTF0",1750573047275,0.03879124,102930.0,102920.0,1.04217877]
["bitfinex-derivatives","BTCF0:USTF0",1750573047578,0.03839124,102930.0,102920.0,1.04217877]
["bitfinex-derivatives","BTCF0:USTF0",1750573047778,0.04079124,102930.0,102920.0,1.04217877]
["bitfinex-derivatives","BTCF0:USTF0",1750573047976,0.02450015,102930.0,102920.0,1.23649877]
["bitfinex-derivatives","BTCF0:USTF0",1750573048179,0.02550015,102930.0,102920.0,1.23649877]
["bitfinex-derivatives","BTCF0:USTF0",1750573048378,0.0034,102930.0,102920.0,1.23649877]
["bitfinex-derivatives","BTCF0:USTF0",1750573048685,0.003,102930.0,102920.0,1.23649877]
["bitfinex-derivatives","BTCF0:USTF0",1750573048880,0.0034,102930.0,102920.0,1.23649877]
["bitfinex-derivatives","BTCF0:USTF0",1750573049780,0.0004,102930.0,102920.0,1.24049877]
["bitfinex-derivatives","BTCF0:USTF0",1750573053779,0.0004,102930.0,102920.0,1.04617877]
["bitfinex-derivatives","BTCF0:USTF0",1750573053983,0.0004,102930.0,102920.0,1.24049877]
["bitfinex-derivatives","BTCF0:USTF0",1750573056078,0.0322,102950.0,102940.0,0.17321467]
["bitfinex-derivatives","BTCF0:USTF0",1750573056272,0.05429467,102950.0,102940.0,1.56233824]
["bitfinex-derivatives","BTCF0:USTF0",1750573056474,0.05349467,102950.0,102940.0,1.65623824]
["bitfinex-derivatives","BTCF0:USTF0",1750573056783,0.05389467,102950.0,102940.0,1.29543824]
["bitfinex-derivatives","BTCF0:USTF0",1750573056987,0.05389467,102950.0,102940.0,1.65623824]
["bitfinex-derivatives","BTCF0:USTF0",1750573057477,0.05589467,102950.0,102940.0,1.65623824]
["bitfinex-derivatives","BTCF0:USTF0",1750573057980,0.05689467,102950.0,102940.0,1.65623824]
["bitfinex-derivatives","BTCF0:USTF0",1750573058282,0.05689467,102950.0,102940.0,1.36755467]
["bitfinex-derivatives","BTCF0:USTF0",1750573058481,0.05689467,102950.0,102940.0,1.65623824]
["bitfinex-derivatives","BTCF0:USTF0",1750573058978,0.02449467,102950.0,102940.0,1.65623824]
["bitfinex-derivatives","BTCF0:USTF0",1750573059178,0.0004,102950.0,102940.0,1.65723824]
["bitfinex-derivatives","BTCF0:USTF0",1750573059584,0.0773026,102960.0,102950.0,0.1553699]
["bitfinex-derivatives","BTCF0:USTF0",1750573059785,0.0781026,102960.0,102950.0,0.86705347]
["bitfinex-derivatives","BTCF0:USTF0",1750573060288,0.25556108,102960.0,102950.0,0.8954899]
["bitfinex-derivatives","BTCF0:USTF0",1750573060490,0.28556108,102960.0,102950.0,1.2562899]
["bitfinex-derivatives","BTCF0:USTF0",1750573061581,0.28556108,102960.0,102950.0,1.33208376]
["bitfinex-derivatives","BTCF0:USTF0",1750573061788,0.1081026,102960.0,102950.0,1.62176733]
["bitfinex-derivatives","BTCF0:USTF0",1750573062186,0.28556114,102960.0,102950.0,1.62176733]
["bitfinex-derivatives","BTCF0:USTF0",1750573062485,0.2634575,102960.0,102950.0,1.62176733]
["bitfinex-derivatives","BTCF0:USTF0",1750573062881,0.2634575,102960.0,102950.0,0.88164733]
["bitfinex-derivatives","BTCF0:USTF0",1750573063081,0.2634575,102960.0,102950.0,1.62224733]
["bitfinex-derivatives","BTCF0:USTF0",1750573063489,0.1081026,102960.0,102950.0,1.62224733]
["bitfinex-derivatives","BTCF0:USTF0",1750573064186,0.13020221,102960.0,102950.0,1.62224733]
["bitfinex-derivatives","BTCF0:USTF0",1750573064384,0.0473026,102960.0,102950.0,1.62224733]
["bitfinex-derivatives","BTCF0:USTF0",1750573064583,0.0465026,102960.0,102950.0,1.71494733]
["bitfinex-derivatives","BTCF0:USTF0",1750573064784,0.0469026,102960.0,102950.0,1.71494733]
["bitfinex-derivatives","BTCF0:USTF0",1750573066292,0.0161026,102960.0,102950.0,1.71494733]
["bitfinex-derivatives","BTCF0:USTF0",1750573067192,0.0157026,102960.0,102950.0,1.71494733]
["bitfinex-derivatives","BTCF0:USTF0",1750573067893,0.0161026,102960.0,102950.0,1.71494733]
["bitfinex-derivatives","BTCF0:USTF0",1750573069389,0.0161026,102960.0,102950.0,1.39576376]
["bitfinex-derivatives","BTCF0:USTF0",1750573069594,0.0161026,102960.0,102950.0,1.68440733]
["bitfinex-derivatives","BTCF0:USTF0",1750573069791,0.0480026,102960.0,102950.0,1.68440733]
["bitfinex-derivatives","BTCF0:USTF0",1750573069992,0.0788026,102960.0,102950.0,1.68440733]
["bitfinex-derivatives","BTCF0:USTF0",1750573072296,0.10097356,102960.0,102950.0,1.68440733]
["bitfinex-derivatives","BTCF0:USTF0",1750573074203,0.0788026,102960.0,102950.0,1.68440733]
["bitfinex-derivatives","BTCF0:USTF0",1750573075306,0.1009992,102960.0,102950.0,1.68440733]
["bitfinex-derivatives","BTCF0:USTF0",1750573075704,0.1009992,102960.0,102950.0,1.62220733]
["bitfinex-derivatives","BTCF0:USTF0",1750573076205,0.2563541,102960.0,102950.0,1.62164733]
["bitfinex-derivatives","BTCF0:USTF0",1750573077203,0.2341575,102960.0,102950.0,1.62164733]
["bitfinex-derivatives","BTCF0:USTF0",1750573077404,0.0788026,102960.0,102950.0,1.62164733]
["bitfinex-derivatives","BTCF0:USTF0",1750573077603,0.10101132,102960.0,102950.0,1.62164733]
["bitfinex-derivatives","BTCF0:USTF0",1750573078504,0.15193542,102970.0,102960.0,0.1553549]
["bitfinex-derivatives","BTCF0:USTF0",1750573078694,0.19077342,102970.0,102960.0,0.53396683]
["bitfinex-derivatives","BTCF0:USTF0",1750573079905,0.19177342,102970.0,102960.0,0.53396683]
["bitfinex-derivatives","BTCF0:USTF0",1750573080100,0.19377342,102970.0,102960.0,0.53396683]
["bitfinex-derivatives","BTCF0:USTF0",1750573080308,0.19377342,102970.0,102960.0,0.55173144]
["bitfinex-derivatives","BTCF0:USTF0",1750573080511,0.84325699,102970.0,102960.0,0.01781193]
["bitfinex-derivatives","BTCF0:USTF0",1750573080706,0.2330524,102960.0,102950.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1750573080903,0.92137777,102960.0,102950.0,0.7929622]
["bitfinex-derivatives","BTCF0:USTF0",1750573081206,0.15537,102950.0,102940.0,1.02927308]
["bitfinex-derivatives","BTCF0:USTF0",1750573081602,0.44405357,102950.0,102940.0,1.02951308]
["bitfinex-derivatives","BTCF0:USTF0",1750573081915,0.53655357,102950.0,102940.0,1.02951308]
["bitfinex-derivatives","BTCF0:USTF0",1750573082203,0.24787,102950.0,102940.0,0.28959308]
["bitfinex-derivatives","BTCF0:USTF0",1750573082407,0.24787,102950.0,102940.0,0.88847308]
["bitfinex-derivatives","BTCF0:USTF0",1750573082811,0.24787,102950.0,102940.0,0.89047308]
["bitfinex-derivatives","BTCF0:USTF0",1750573083411,0.24787,102950.0,102940.0,1.17915665]
["bitfinex-derivatives","BTCF0:USTF0",1750573083613,0.24787,102950.0,102940.0,1.20965665]
["bitfinex-derivatives","BTCF0:USTF0",1750573083810,0.24787,102950.0,102940.0,0.91997308]
["bitfinex-derivatives","BTCF0:USTF0",1750573084011,0.0308,102950.0,102940.0,0.91997308]
["bitfinex-derivatives","BTCF0:USTF0",1750573084211,0.0308,102950.0,102940.0,1.31177308]
["bitfinex-derivatives","BTCF0:USTF0",1750573084407,0.1861699,102950.0,102940.0,0.96881655]
["bitfinex-derivatives","BTCF0:USTF0",1750573084612,0.2178699,102950.0,102940.0,1.61830012]
["bitfinex-derivatives","BTCF0:USTF0",1750573084807,0.2178699,102950.0,102940.0,0.96881655]
["bitfinex-derivatives","BTCF0:USTF0",1750573085012,0.2178699,102950.0,102940.0,1.25750012]
["bitfinex-derivatives","BTCF0:USTF0",1750573085214,0.2178699,102950.0,102940.0,1.61830012]
["bitfinex-derivatives","BTCF0:USTF0",1750573085913,0.2178699,102950.0,102940.0,1.25750012]
["bitfinex-derivatives","BTCF0:USTF0",1750573086314,0.2178699,102950.0,102940.0,0.96881655]
["bitfinex-derivatives","BTCF0:USTF0",1750573088117,0.2178699,102950.0,102940.0,0.29059308]
["bitfinex-derivatives","BTCF0:USTF0",1750573088419,0.2495699,102950.0,102940.0,0.89007308]
["bitfinex-derivatives","BTCF0:USTF0",1750573090618,0.27175119,102950.0,102940.0,0.89007308]
["bitfinex-derivatives","BTCF0:USTF0",1750573091012,0.27175119,102950.0,102940.0,0.92207308]
["bitfinex-derivatives","BTCF0:USTF0",1750573091815,0.24005119,102950.0,102940.0,0.92207308]
["bitfinex-derivatives","BTCF0:USTF0",1750573092014,0.24005119,102950.0,102940.0,0.95437308]
["bitfinex-derivatives","BTCF0:USTF0",1750573093019,0.24005119,102950.0,102940.0,0.92207308]
["bitfinex-derivatives","BTCF0:USTF0",1750573093221,0.24005119,102950.0,102940.0,0.89007308]
["bitfinex-derivatives","BTCF0:USTF0",1750573093222,0.27175119,102950.0,102940.0,0.89007308]
["bitfinex-derivatives","BTCF0:USTF0",1750573093521,0.56043476,102950.0,102940.0,0.89007308]
["bitfinex-derivatives","BTCF0:USTF0",1750573093712,0.56043476,102950.0,102940.0,0.85122738]
["bitfinex-derivatives","BTCF0:USTF0",1750573094822,0.56043476,102950.0,102940.0,0.85090738]
["bitfinex-derivatives","BTCF0:USTF0",1750573095419,0.24205119,102950.0,102940.0,0.85090738]
["bitfinex-derivatives","BTCF0:USTF0",1750573095623,0.24205119,102950.0,102940.0,0.91270738]
["bitfinex-derivatives","BTCF0:USTF0",1750573095824,0.21075119,102950.0,102940.0,0.91370738]
["bitfinex-derivatives","BTCF0:USTF0",1750573096323,0.21075119,102950.0,102940.0,0.91270738]
["bitfinex-derivatives","BTCF0:USTF0",1750573096525,0.20975119,102950.0,102940.0,0.91270738]
["bitfinex-derivatives","BTCF0:USTF0",1750573097122,0.20875119,102950.0,102940.0,0.91270738]
["bitfinex-derivatives","BTCF0:USTF0",1750573097320,0.20875119,102950.0,102940.0,0.91370738]
["bitfinex-derivatives","BTCF0:USTF0",1750573100626,0.20875119,102950.0,102940.0,0.94520738]
["bitfinex-derivatives","BTCF0:USTF0",1750573101731,0.20875119,102950.0,102940.0,0.91370738]
["bitfinex-derivatives","BTCF0:USTF0",1750573105730,0.17795119,102950.0,102940.0,0.91370738]
["bitfinex-derivatives","BTCF0:USTF0",1750573106725,0.17795119,102950.0,102940.0,0.94390738]
["bitfinex-derivatives","BTCF0:USTF0",1750573111335,0.17795119,102950.0,102940.0,0.9262194]
["bitfinex-derivatives","BTCF0:USTF0",1750573112437,0.17795119,102950.0,102940.0,1.0666594]
["bitfinex-derivatives","BTCF0:USTF0",1750573112833,0.17795119,102950.0,102940.0,1.0364594]
["bitfinex-derivatives","BTCF0:USTF0",1750573113033,0.20895119,102950.0,102940.0,1.0364594]
["bitfinex-derivatives","BTCF0:USTF0",1750573116544,0.27285119,102950.0,102940.0,1.0364594]
["bitfinex-derivatives","BTCF0:USTF0",1750573117636,0.24125119,102950.0,102940.0,1.0364594]
["bitfinex-derivatives","BTCF0:USTF0",1750573118334,0.20895119,102950.0,102940.0,1.0364594]
["bitfinex-derivatives","BTCF0:USTF0",1750573126844,0.23985119,102950.0,102940.0,1.0364594]
["bitfinex-derivatives","BTCF0:USTF0",1750573128146,0.52853476,102950.0,102940.0,1.0364594]
["bitfinex-derivatives","BTCF0:USTF0",1750573128344,0.52853476,102950.0,102940.0,0.8956194]
["bitfinex-derivatives","BTCF0:USTF0",1750573129746,0.31282389,102950.0,102940.0,0.8956194]
["bitfinex-derivatives","BTCF0:USTF0",1750573130046,0.31282389,102950.0,102940.0,0.9277194]
["bitfinex-derivatives","BTCF0:USTF0",1750573130047,0.46819379,102950.0,102940.0,0.9277194]
["bitfinex-derivatives","BTCF0:USTF0",1750573130541,0.17951022,102950.0,102940.0,0.9277194]
["bitfinex-derivatives","BTCF0:USTF0",1750573131147,0.46819379,102950.0,102940.0,0.9277194]
["bitfinex-derivatives","BTCF0:USTF0",1750573131344,0.44405347,102950.0,102940.0,0.9277194]
["bitfinex-derivatives","BTCF0:USTF0",1750573132046,0.1553699,102950.0,102940.0,0.9277194]
["bitfinex-derivatives","BTCF0:USTF0",1750573133049,0.37168911,102950.0,102940.0,1.14403861]
["bitfinex-derivatives","BTCF0:USTF0",1750573136944,0.37168921,102950.0,102940.0,1.14403861]
["bitfinex-derivatives","BTCF0:USTF0",1750573137150,0.37168921,102950.0,102940.0,1.28487861]
["bitfinex-derivatives","BTCF0:USTF0",1750573137343,0.37208921,102950.0,102940.0,1.28487861]
["bitfinex-derivatives","BTCF0:USTF0",1750573138038,0.37208921,102950.0,102940.0,1.0685594]
["bitfinex-derivatives","BTCF0:USTF0",1750573138242,0.37208921,102950.0,102940.0,1.28487861]
["bitfinex-derivatives","BTCF0:USTF0",1750573143257,0.37208921,102950.0,102940.0,1.0685594]
["bitfinex-derivatives","BTCF0:USTF0",1750573143447,0.37208921,102950.0,102940.0,1.28487861]
["bitfinex-derivatives","BTCF0:USTF0",1750573144860,0.37208921,102950.0,102940.0,1.0685594]
["bitfinex-derivatives","BTCF0:USTF0",1750573145059,0.37208921,102950.0,102940.0,1.28487861]
["bitfinex-derivatives","BTCF0:USTF0",1750573153666,0.15577,102950.0,102940.0,1.0685594]
["bitfinex-derivatives","BTCF0:USTF0",1750573153859,0.37208921,102950.0,102940.0,1.28487861]
["bitfinex-derivatives","BTCF0:USTF0",1750573155167,0.21671921,102950.0,102940.0,1.28487861]
["bitfinex-derivatives","BTCF0:USTF0",1750573155769,0.37208911,102950.0,102940.0,1.28487861]
["bitfinex-derivatives","BTCF0:USTF0",1750573156364,0.37208911,102950.0,102940.0,1.50119782]
["bitfinex-derivatives","BTCF0:USTF0",1750573156668,0.37208911,102950.0,102940.0,1.28487861]
["bitfinex-derivatives","BTCF0:USTF0",1750573156865,0.0004,102950.0,102940.0,1.28487861]
["bitfinex-derivatives","BTCF0:USTF0",1750573158570,0.53192039,102960.0,102950.0,0.1553699]
["bitfinex-derivatives","BTCF0:USTF0",1750573158772,0.53192039,102960.0,102950.0,0.3894671]
["bitfinex-derivatives","BTCF0:USTF0",1750573158970,0.53272039,102960.0,102950.0,0.4834671]
["bitfinex-derivatives","BTCF0:USTF0",1750573159164,0.37656429,102960.0,102950.0,0.4834671]
["bitfinex-derivatives","BTCF0:USTF0",1750573159571,0.37696429,102960.0,102950.0,0.4834671]
["bitfinex-derivatives","BTCF0:USTF0",1750573160166,0.37796429,102960.0,102950.0,0.4834671]
["bitfinex-derivatives","BTCF0:USTF0",1750573160370,0.53331909,102960.0,102950.0,0.4834671]
["bitfinex-derivatives","BTCF0:USTF0",1750573160773,0.53531909,102960.0,102950.0,0.4834671]
["bitfinex-derivatives","BTCF0:USTF0",1750573160964,0.01916429,102960.0,102950.0,0.8442671]
["bitfinex-derivatives","BTCF0:USTF0",1750573161169,0.01816429,102960.0,102950.0,0.8452671]
["bitfinex-derivatives","BTCF0:USTF0",1750573161874,0.01616429,102960.0,102950.0,0.8452671]
["bitfinex-derivatives","BTCF0:USTF0",1750573165278,0.01616429,102960.0,102950.0,0.92213045]
["bitfinex-derivatives","BTCF0:USTF0",1750573169178,0.01616429,102960.0,102950.0,1.13844966]
["bitfinex-derivatives","BTCF0:USTF0",1750573169372,0.01616429,102960.0,102950.0,0.92213045]
["bitfinex-derivatives","BTCF0:USTF0",1750573172083,0.01616429,102960.0,102950.0,1.08343045]
["bitfinex-derivatives","BTCF0:USTF0",1750573172382,0.01616429,102960.0,102950.0,1.1772512]
["bitfinex-derivatives","BTCF0:USTF0",1750573173586,0.01576429,102960.0,102950.0,1.1772512]
["bitfinex-derivatives","BTCF0:USTF0",1750573173791,0.01616429,102960.0,102950.0,1.1772512]
["bitfinex-derivatives","BTCF0:USTF0",1750573174283,0.01616429,102960.0,102950.0,0.96093199]
["bitfinex-derivatives","BTCF0:USTF0",1750573174483,0.01616429,102960.0,102950.0,1.66109045]
["bitfinex-derivatives","BTCF0:USTF0",1750573176590,0.01616429,102960.0,102950.0,1.69989199]
["bitfinex-derivatives","BTCF0:USTF0",1750573176993,0.01616429,102960.0,102950.0,1.48357278]
["bitfinex-derivatives","BTCF0:USTF0",1750573177195,0.01616429,102960.0,102950.0,1.69989199]
["bitfinex-derivatives","BTCF0:USTF0",1750573177493,0.01616429,102960.0,102950.0,1.66109045]
["bitfinex-derivatives","BTCF0:USTF0",1750573182595,0.01616429,102960.0,102950.0,1.82239045]
["bitfinex-derivatives","BTCF0:USTF0",1750573182797,0.01616429,102960.0,102950.0,1.66109045]
["bitfinex-derivatives","BTCF0:USTF0",1750573183794,0.01616429,102960.0,102950.0,1.69989199]
["bitfinex-derivatives","BTCF0:USTF0",1750573185594,0.01616429,102960.0,102950.0,1.9162112]
["bitfinex-derivatives","BTCF0:USTF0",1750573185997,0.0314,102970.0,102960.0,0.1553549]
["bitfinex-derivatives","BTCF0:USTF0",1750573186199,0.0314,102970.0,102960.0,1.04259332]
["bitfinex-derivatives","BTCF0:USTF0",1750573186400,0.87511951,102980.0,102970.0,0.1553398]
["bitfinex-derivatives","BTCF0:USTF0",1750573186697,0.90611951,102980.0,102970.0,0.38903231]
["bitfinex-derivatives","BTCF0:USTF0",1750573188101,0.91011951,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573188301,0.6938003,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573188503,0.91011951,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573188702,0.87128461,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573189208,0.87328461,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573189806,0.87128461,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573190004,0.87028461,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573190810,0.6539654,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573191003,0.87028461,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573192302,0.6539654,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573192503,0.87028461,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573196009,0.87028461,102980.0,102970.0,0.20483411]
["bitfinex-derivatives","BTCF0:USTF0",1750573196205,0.87028461,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573198909,0.86928461,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573199111,0.86928461,102980.0,102970.0,0.42215332]
["bitfinex-derivatives","BTCF0:USTF0",1750573199411,1.08560382,102980.0,102970.0,0.42215332]
["bitfinex-derivatives","BTCF0:USTF0",1750573199606,1.08560382,102980.0,102970.0,0.20583411]
["bitfinex-derivatives","BTCF0:USTF0",1750573199909,1.08360382,102980.0,102970.0,0.20583411]
["bitfinex-derivatives","BTCF0:USTF0",1750573200606,1.08360382,102980.0,102970.0,0.42215332]
["bitfinex-derivatives","BTCF0:USTF0",1750573200912,1.08560382,102980.0,102970.0,0.42215332]
["bitfinex-derivatives","BTCF0:USTF0",1750573201711,1.08560382,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573201913,1.08660382,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573202912,0.6539654,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573203212,0.87028461,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573204712,0.6539654,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573204908,0.87028461,102980.0,102970.0,0.42115332]
["bitfinex-derivatives","BTCF0:USTF0",1750573205608,0.87028461,102980.0,102970.0,0.48585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573206715,0.6539654,102980.0,102970.0,0.48585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573206910,0.87028461,102980.0,102970.0,0.48585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573207110,0.87028461,102980.0,102970.0,0.26953411]
["bitfinex-derivatives","BTCF0:USTF0",1750573207317,0.87028461,102980.0,102970.0,0.48585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573208811,0.50948461,102980.0,102970.0,0.48585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573209712,0.50948461,102980.0,102970.0,0.26953411]
["bitfinex-derivatives","BTCF0:USTF0",1750573209909,0.50948461,102980.0,102970.0,0.48585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573211907,0.72580382,102980.0,102970.0,0.26953411]
["bitfinex-derivatives","BTCF0:USTF0",1750573212302,0.2931654,102980.0,102970.0,0.48585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573212614,0.50948461,102980.0,102970.0,0.48585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573212805,0.50948461,102980.0,102970.0,0.26953411]
["bitfinex-derivatives","BTCF0:USTF0",1750573213206,0.50948461,102980.0,102970.0,0.48585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573214217,0.47938461,102980.0,102970.0,0.48585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573214409,0.44055341,102980.0,102970.0,0.51585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573215113,0.2242247,102980.0,102970.0,0.51585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573215300,0.0689,102980.0,102970.0,0.51585332]
["bitfinex-derivatives","BTCF0:USTF0",1750573215506,0.0049,102980.0,102970.0,1.23353253]
["bitfinex-derivatives","BTCF0:USTF0",1750573215817,0.0053,102980.0,102970.0,1.62333407]
["bitfinex-derivatives","BTCF0:USTF0",1750573216005,0.0029,102980.0,102970.0,1.59333407]
["bitfinex-derivatives","BTCF0:USTF0",1750573216210,0.0026,103010.0,103000.0,0.1552946]
["bitfinex-derivatives","BTCF0:USTF0",1750573216408,0.0026,103010.0,103000.0,1.80161482]
["bitfinex-derivatives","BTCF0:USTF0",1750573216601,0.001,103010.0,103000.0,1.80161482]
["bitfinex-derivatives","BTCF0:USTF0",1750573216809,0.0014,103010.0,103000.0,1.80161482]
["bitfinex-derivatives","BTCF0:USTF0",1750573217601,0.0054,103010.0,103000.0,1.80161482]
["bitfinex-derivatives","BTCF0:USTF0",1750573217811,0.0084,103010.0,103000.0,1.80161482]
["bitfinex-derivatives","BTCF0:USTF0",1750573218716,0.22471921,103010.0,103000.0,1.58529561]
["bitfinex-derivatives","BTCF0:USTF0",1750573218909,0.0084,103010.0,103000.0,1.65703699]
["bitfinex-derivatives","BTCF0:USTF0",1750573219114,0.0054,103010.0,103000.0,1.3709764]
["bitfinex-derivatives","BTCF0:USTF0",1750573219316,0.0054,103010.0,103000.0,1.65903699]
["bitfinex-derivatives","BTCF0:USTF0",1750573219716,0.0014,103010.0,103000.0,1.66103699]
["bitfinex-derivatives","BTCF0:USTF0",1750573220109,0.0014,103010.0,103000.0,1.3729764]
["bitfinex-derivatives","BTCF0:USTF0",1750573220408,0.0014,103010.0,103000.0,1.65903699]
["bitfinex-derivatives","BTCF0:USTF0",1750573220818,0.0014,103010.0,103000.0,1.65703699]
["bitfinex-derivatives","BTCF0:USTF0",1750573221515,0.0014,103010.0,103000.0,1.3689764]
["bitfinex-derivatives","BTCF0:USTF0",1750573221719,0.0014,103010.0,103000.0,1.65703699]
["bitfinex-derivatives","BTCF0:USTF0",1750573222613,0.0014,103010.0,103000.0,1.3689764]
["bitfinex-derivatives","BTCF0:USTF0",1750573222917,0.0014,103010.0,103000.0,1.65703699]
["bitfinex-derivatives","BTCF0:USTF0",1750573226021,0.1566804,103010.0,103000.0,1.3709764]
["bitfinex-derivatives","BTCF0:USTF0",1750573226213,0.44474099,103010.0,103000.0,1.1359164]
["bitfinex-derivatives","BTCF0:USTF0",1750573226411,0.91919088,103010.0,103000.0,0.7751164]
["bitfinex-derivatives","BTCF0:USTF0",1750573226614,0.91919088,103010.0,103000.0,0.1552946]
["bitfinex-derivatives","BTCF0:USTF0",1750573227613,0.92019088,103010.0,103000.0,0.1552946]
["bitfinex-derivatives","BTCF0:USTF0",1750573228511,0.27133029,103010.0,103000.0,0.1552946]
["bitfinex-derivatives","BTCF0:USTF0",1750573228712,0.27133019,103010.0,103000.0,0.1552946]
["bitfinex-derivatives","BTCF0:USTF0",1750573228916,0.27133019,103010.0,103000.0,0.2197946]
["bitfinex-derivatives","BTCF0:USTF0",1750573229426,0.27333019,103010.0,103000.0,0.2197946]
["bitfinex-derivatives","BTCF0:USTF0",1750573231422,0.63413019,103010.0,103000.0,0.2197946]
["bitfinex-derivatives","BTCF0:USTF0",1750573232119,0.63413019,103010.0,103000.0,0.1875946]
["bitfinex-derivatives","BTCF0:USTF0",1750573232418,0.63413019,103010.0,103000.0,0.1552946]
["bitfinex-derivatives","BTCF0:USTF0",1750573232624,0.92219078,103010.0,103000.0,0.1552946]
["bitfinex-derivatives","BTCF0:USTF0",1750573233526,0.63413019,103010.0,103000.0,0.1552946]
["bitfinex-derivatives","BTCF0:USTF0",1750573233731,0.92219078,103010.0,103000.0,0.1552946]
["bitfinex-derivatives","BTCF0:USTF0",1750573233927,0.73039954,103010.0,103000.0,0.1552946]
["bitfinex-derivatives","BTCF0:USTF0",1750573234813,0.1552953,103000.0,102990.0,1.08907923]
["bitfinex-derivatives","BTCF0:USTF0",1750573236527,0.1552953,103000.0,102990.0,0.48759923]
["bitfinex-derivatives","BTCF0:USTF0",1750573236918,0.1552953,103000.0,102990.0,0.48859923]
["bitfinex-derivatives","BTCF0:USTF0",1750573248833,0.37141046,103000.0,102990.0,0.70471439]
["bitfinex-derivatives","BTCF0:USTF0",1750573251043,0.37041046,103000.0,102990.0,0.70471439]
["bitfinex-derivatives","BTCF0:USTF0",1750573252443,0.1542953,103000.0,102990.0,0.70471439]
["bitfinex-derivatives","BTCF0:USTF0",1750573255242,0.1542953,103000.0,102990.0,0.48859923]
["bitfinex-derivatives","BTCF0:USTF0",1750573255636,0.1542953,103000.0,102990.0,0.70471439]
["bitfinex-derivatives","BTCF0:USTF0",1750573256345,0.37041046,103000.0,102990.0,0.70471439]
["bitfinex-derivatives","BTCF0:USTF0",1750573257344,0.37041046,103000.0,102990.0,0.54496516]
["bitfinex-derivatives","BTCF0:USTF0",1750573257543,0.37041046,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573262043,0.37041046,103000.0,102990.0,0.34629745]
["bitfinex-derivatives","BTCF0:USTF0",1750573262244,0.37041046,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573265244,0.1542953,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573265440,0.37041046,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573266146,0.1542953,103000.0,102990.0,0.34629745]
["bitfinex-derivatives","BTCF0:USTF0",1750573266345,0.37041046,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573270154,0.1542953,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573270355,0.37041046,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573272756,0.1542953,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573272956,0.37041046,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573278661,0.37041046,103000.0,102990.0,0.34629745]
["bitfinex-derivatives","BTCF0:USTF0",1750573278860,0.37041046,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573280555,0.1542953,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573280860,0.37041046,103000.0,102990.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1750573284754,0.5160818,103010.0,103000.0,0.1552955]
["bitfinex-derivatives","BTCF0:USTF0",1750573285059,0.73299696,103010.0,103000.0,0.40241066]
["bitfinex-derivatives","BTCF0:USTF0",1750573285264,0.73299696,103010.0,103000.0,0.43401066]
["bitfinex-derivatives","BTCF0:USTF0",1750573285462,0.73299696,103010.0,103000.0,0.2178955]
["bitfinex-derivatives","BTCF0:USTF0",1750573286766,0.73599696,103010.0,103000.0,0.2178955]
["bitfinex-derivatives","BTCF0:USTF0",1750573290059,0.73599696,103010.0,103000.0,0.1868955]
["bitfinex-derivatives","BTCF0:USTF0",1750573290258,0.83339696,103010.0,103000.0,0.1868955]
["bitfinex-derivatives","BTCF0:USTF0",1750573291967,0.83339696,103010.0,103000.0,0.2191955]
["bitfinex-derivatives","BTCF0:USTF0",1750573294770,0.73599696,103010.0,103000.0,0.2191955]
["bitfinex-derivatives","BTCF0:USTF0",1750573295059,0.37519696,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573295263,0.73599696,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573295975,0.37519696,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573297274,0.73599696,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573299675,0.73599696,103010.0,103000.0,0.2191955]
["bitfinex-derivatives","BTCF0:USTF0",1750573299876,0.73599696,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573300973,0.3608,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573301181,0.73219886,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573302171,0.73219886,103010.0,103000.0,0.2191955]
["bitfinex-derivatives","BTCF0:USTF0",1750573302371,0.73219886,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573302567,0.5160837,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573302773,0.73219886,103010.0,103000.0,0.2191955]
["bitfinex-derivatives","BTCF0:USTF0",1750573303876,0.73219886,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573307673,0.21611516,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573307877,0.37139546,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573308278,0.37179546,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573310682,0.37179546,103010.0,103000.0,0.2191955]
["bitfinex-derivatives","BTCF0:USTF0",1750573310882,0.37179546,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573316989,0.37179546,103010.0,103000.0,0.57675066]
["bitfinex-derivatives","BTCF0:USTF0",1750573319388,0.1556803,103010.0,103000.0,0.57675066]
["bitfinex-derivatives","BTCF0:USTF0",1750573319588,0.37179546,103010.0,103000.0,0.57675066]
["bitfinex-derivatives","BTCF0:USTF0",1750573321894,0.37179546,103010.0,103000.0,0.3606355]
["bitfinex-derivatives","BTCF0:USTF0",1750573322097,0.37179546,103010.0,103000.0,0.57675066]
["bitfinex-derivatives","BTCF0:USTF0",1750573325196,0.1556803,103010.0,103000.0,0.57675066]
["bitfinex-derivatives","BTCF0:USTF0",1750573325388,0.37179546,103010.0,103000.0,0.57675066]
["bitfinex-derivatives","BTCF0:USTF0",1750573327094,0.37179546,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573327697,0.37179546,103010.0,103000.0,0.2191955]
["bitfinex-derivatives","BTCF0:USTF0",1750573329489,0.37179546,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573331591,0.1556803,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573331790,0.37179546,103010.0,103000.0,0.43531066]
["bitfinex-derivatives","BTCF0:USTF0",1750573331990,0.37179546,103010.0,103000.0,0.1868955]
["bitfinex-derivatives","BTCF0:USTF0",1750573332190,0.46689546,103010.0,103000.0,0.1868955]
["bitfinex-derivatives","BTCF0:USTF0",1750573332599,0.46689546,103010.0,103000.0,0.40301066]
["bitfinex-derivatives","BTCF0:USTF0",1750573333899,0.43489546,103010.0,103000.0,0.43361066]
["bitfinex-derivatives","BTCF0:USTF0",1750573335192,0.37179546,103010.0,103000.0,0.43361066]
["bitfinex-derivatives","BTCF0:USTF0",1750573336094,0.37139546,103010.0,103000.0,0.2174955]
["bitfinex-derivatives","BTCF0:USTF0",1750573336299,0.37179546,103010.0,103000.0,0.43361066]
["bitfinex-derivatives","BTCF0:USTF0",1750573337497,0.1556803,103010.0,103000.0,0.43361066]
["bitfinex-derivatives","BTCF0:USTF0",1750573337798,0.37179546,103010.0,103000.0,0.43361066]
["bitfinex-derivatives","BTCF0:USTF0",1750573339002,0.1556803,103010.0,103000.0,0.43361066]
["bitfinex-derivatives","BTCF0:USTF0",1750573339199,1.31480173,103020.0,103000.0,0.2951378]
["bitfinex-derivatives","BTCF0:USTF0",1750573339502,0.37139546,103010.0,103000.0,0.48787456]
["bitfinex-derivatives","BTCF0:USTF0",1750573341496,0.1552803,103010.0,103000.0,0.48787456]
["bitfinex-derivatives","BTCF0:USTF0",1750573341801,0.37139546,103010.0,103000.0,0.48787456]
["bitfinex-derivatives","BTCF0:USTF0",1750573344990,1.06965513,103020.0,103010.0,0.1552804]
["bitfinex-derivatives","BTCF0:USTF0",1750573345195,1.07045513,103020.0,103010.0,0.37139556]
["bitfinex-derivatives","BTCF0:USTF0",1750573345601,0.16212106,103020.0,103010.0,0.14265563]
["bitfinex-derivatives","BTCF0:USTF0",1750573345799,0.73903622,103020.0,103010.0,0.35877079]
["bitfinex-derivatives","BTCF0:USTF0",1750573346202,0.74103622,103020.0,103010.0,0.35877079]
["bitfinex-derivatives","BTCF0:USTF0",1750573346904,0.73903622,103020.0,103010.0,0.35877079]
["bitfinex-derivatives","BTCF0:USTF0",1750573347093,0.74003622,103020.0,103010.0,0.35877079]
["bitfinex-derivatives","BTCF0:USTF0",1750573353005,0.74003622,103020.0,103010.0,0.34614603]
["bitfinex-derivatives","BTCF0:USTF0",1750573353700,0.74003622,103020.0,103010.0,0.40714603]
["bitfinex-derivatives","BTCF0:USTF0",1750573354606,0.95615138,103020.0,103010.0,0.19103087]
["bitfinex-derivatives","BTCF0:USTF0",1750573354806,0.95615138,103020.0,103010.0,0.1552803]
["bitfinex-derivatives","BTCF0:USTF0",1750573355104,0.1552803,103010.0,103000.0,0.2474954]
["bitfinex-derivatives","BTCF0:USTF0",1750573355305,0.73219546,103010.0,103000.0,0.2474954]
["bitfinex-derivatives","BTCF0:USTF0",1750573355501,0.73219546,103010.0,103000.0,0.2425554]
["bitfinex-derivatives","BTCF0:USTF0",1750573355701,0.73219546,103010.0,103000.0,0.43291056]
["bitfinex-derivatives","BTCF0:USTF0",1750573355902,1.33115546,103010.0,103000.0,0.43291056]
["bitfinex-derivatives","BTCF0:USTF0",1750573356204,1.33115546,103010.0,103000.0,0.2167954]
["bitfinex-derivatives","BTCF0:USTF0",1750573356403,1.33115546,103010.0,103000.0,0.43391056]
["bitfinex-derivatives","BTCF0:USTF0",1750573356904,1.33115546,103010.0,103000.0,0.2187954]
["bitfinex-derivatives","BTCF0:USTF0",1750573357103,1.33115546,103010.0,103000.0,0.43491056]
["bitfinex-derivatives","BTCF0:USTF0",1750573357311,1.36385546,103010.0,103000.0,0.43491056]
["bitfinex-derivatives","BTCF0:USTF0",1750573357511,1.42705546,103010.0,103000.0,0.43491066]
["bitfinex-derivatives","BTCF0:USTF0",1750573357702,1.42705546,103010.0,103000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750573358003,1.42705546,103010.0,103000.0,0.1562955]
["bitfinex-derivatives","BTCF0:USTF0",1750573358411,1.42705546,103010.0,103000.0,0.1886955]
["bitfinex-derivatives","BTCF0:USTF0",1750573359011,1.42805546,103010.0,103000.0,0.1876955]
["bitfinex-derivatives","BTCF0:USTF0",1750573359308,0.1552955,103000.0,102990.0,1.03385451]
["bitfinex-derivatives","BTCF0:USTF0",1750573359508,0.96418881,103000.0,102990.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750573359708,0.1553106,102990.0,102980.0,0.66154156]
["bitfinex-derivatives","BTCF0:USTF0",1750573359915,0.73222576,102990.0,102980.0,0.68581076]
["bitfinex-derivatives","BTCF0:USTF0",1750573360410,0.73222576,102990.0,102980.0,0.64697996]
["bitfinex-derivatives","BTCF0:USTF0",1750573361813,0.73222576,102990.0,102980.0,0.64797996]
["bitfinex-derivatives","BTCF0:USTF0",1750573362314,0.73222576,102990.0,102980.0,0.65097996]
["bitfinex-derivatives","BTCF0:USTF0",1750573362709,0.73222576,102990.0,102980.0,0.4328648]
["bitfinex-derivatives","BTCF0:USTF0",1750573364017,0.73222576,102990.0,102980.0,0.4318648]
["bitfinex-derivatives","BTCF0:USTF0",1750573364502,0.73222576,102990.0,102980.0,0.64797996]
["bitfinex-derivatives","BTCF0:USTF0",1750573365317,0.73222576,102990.0,102980.0,0.3920456]
["bitfinex-derivatives","BTCF0:USTF0",1750573365614,0.1553256,102980.0,102970.0,0.16367669]
["bitfinex-derivatives","BTCF0:USTF0",1750573365915,0.1553256,102980.0,102970.0,0.1010807]
["bitfinex-derivatives","BTCF0:USTF0",1750573365916,0.96418147,102980.0,102970.0,0.1010807]
["bitfinex-derivatives","BTCF0:USTF0",1750573366209,0.81106631,102980.0,102970.0,0.1010807]
["bitfinex-derivatives","BTCF0:USTF0",1750573366518,1.02718147,102980.0,102970.0,0.1010807]
["bitfinex-derivatives","BTCF0:USTF0",1750573367014,1.02718147,102980.0,102970.0,0.1020807]
["bitfinex-derivatives","BTCF0:USTF0",1750573367807,1.02718147,102980.0,102970.0,0.1030807]
["bitfinex-derivatives","BTCF0:USTF0",1750573368807,1.02718147,102980.0,102970.0,0.1020807]
["bitfinex-derivatives","BTCF0:USTF0",1750573369007,1.02818147,102980.0,102970.0,0.1010807]
["bitfinex-derivatives","BTCF0:USTF0",1750573371715,0.81206631,102980.0,102970.0,0.1010807]
["bitfinex-derivatives","BTCF0:USTF0",1750573372308,0.84516631,102980.0,102970.0,0.1010807]
["bitfinex-derivatives","BTCF0:USTF0",1750573375618,0.1553407,102970.0,102960.0,0.74789076]
["bitfinex-derivatives","BTCF0:USTF0",1750573375815,0.73225586,102970.0,102960.0,0.74588876]
["bitfinex-derivatives","BTCF0:USTF0",1750573376124,0.73225586,102970.0,102960.0,0.48821506]
["bitfinex-derivatives","BTCF0:USTF0",1750573376308,0.79595586,102970.0,102960.0,0.37145776]
["bitfinex-derivatives","BTCF0:USTF0",1750573376510,1.50545156,102970.0,102960.0,0.1553558]
["bitfinex-derivatives","BTCF0:USTF0",1750573376709,0.17135476,102960.0,102950.0,0.59323096]
["bitfinex-derivatives","BTCF0:USTF0",1750573376916,0.56335476,102960.0,102950.0,0.57667096]
["bitfinex-derivatives","BTCF0:USTF0",1750573377116,0.59605476,102960.0,102950.0,0.3605558]
["bitfinex-derivatives","BTCF0:USTF0",1750573377326,0.81216992,102960.0,102950.0,0.21611516]
["bitfinex-derivatives","BTCF0:USTF0",1750573377818,0.81216992,102960.0,102950.0,0.37148596]
["bitfinex-derivatives","BTCF0:USTF0",1750573378016,0.81216992,102960.0,102950.0,0.1553708]
["bitfinex-derivatives","BTCF0:USTF0",1750573378219,0.81216992,102960.0,102950.0,0.37148596]
["bitfinex-derivatives","BTCF0:USTF0",1750573378519,0.81216992,102960.0,102950.0,0.1553708]
["bitfinex-derivatives","BTCF0:USTF0",1750573378920,0.59605476,102960.0,102950.0,0.1553708]
["bitfinex-derivatives","BTCF0:USTF0",1750573379120,0.81216992,102960.0,102950.0,0.1553708]
["bitfinex-derivatives","BTCF0:USTF0",1750573379321,0.81216992,102960.0,102950.0,0.1573708]
["bitfinex-derivatives","BTCF0:USTF0",1750573379516,0.81216992,102960.0,102950.0,0.40498596]
["bitfinex-derivatives","BTCF0:USTF0",1750573379716,0.81216992,102960.0,102950.0,0.40798596]
["bitfinex-derivatives","BTCF0:USTF0",1750573379917,0.81216992,102960.0,102950.0,0.44098596]
["bitfinex-derivatives","BTCF0:USTF0",1750573381824,0.81216992,102960.0,102950.0,0.47238596]
["bitfinex-derivatives","BTCF0:USTF0",1750573382025,0.81216992,102960.0,102950.0,0.49630259]
["bitfinex-derivatives","BTCF0:USTF0",1750573382327,0.77946992,102960.0,102950.0,0.49630259]
["bitfinex-derivatives","BTCF0:USTF0",1750573384924,0.81166992,102960.0,102950.0,0.49630259]
["bitfinex-derivatives","BTCF0:USTF0",1750573385322,0.81166992,102960.0,102950.0,0.28018743]
["bitfinex-derivatives","BTCF0:USTF0",1750573385620,0.81166992,102960.0,102950.0,0.49630259]
["bitfinex-derivatives","BTCF0:USTF0",1750573386831,1.02778508,102960.0,102950.0,0.28018743]
["bitfinex-derivatives","BTCF0:USTF0",1750573387030,1.02778508,102960.0,102950.0,0.18428743]
["bitfinex-derivatives","BTCF0:USTF0",1750573387232,1.05828508,102960.0,102950.0,0.18428743]
["bitfinex-derivatives","BTCF0:USTF0",1750573388435,1.05828508,102960.0,102950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750573388629,1.05828508,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750573388835,1.05828508,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750573389433,0.1553709,102950.0,102940.0,0.70810417]
["bitfinex-derivatives","BTCF0:USTF0",1750573389627,0.73228606,102950.0,102940.0,0.70810417]
["bitfinex-derivatives","BTCF0:USTF0",1750573390733,0.5161709,102950.0,102940.0,0.49198901]
["bitfinex-derivatives","BTCF0:USTF0",1750573390933,0.73228606,102950.0,102940.0,0.70810417]
["bitfinex-derivatives","BTCF0:USTF0",1750573391326,0.73228606,102950.0,102940.0,0.70910417]
["bitfinex-derivatives","BTCF0:USTF0",1750573391636,0.73228606,102950.0,102940.0,0.71010417]
["bitfinex-derivatives","BTCF0:USTF0",1750573392432,0.5161709,102950.0,102940.0,0.71010417]
["bitfinex-derivatives","BTCF0:USTF0",1750573393323,0.5161709,102950.0,102940.0,0.49398901]
["bitfinex-derivatives","BTCF0:USTF0",1750573393528,0.73228606,102950.0,102940.0,0.71010417]
["bitfinex-derivatives","BTCF0:USTF0",1750573394441,0.5161709,102950.0,102940.0,0.92621933]
["bitfinex-derivatives","BTCF0:USTF0",1750573394736,0.73228606,102950.0,102940.0,0.92621933]
["bitfinex-derivatives","BTCF0:USTF0",1750573394938,0.73228606,102950.0,102940.0,0.49398901]
["bitfinex-derivatives","BTCF0:USTF0",1750573395139,0.73228606,102950.0,102940.0,0.71010417]
["bitfinex-derivatives","BTCF0:USTF0",1750573396934,0.73228606,102950.0,102940.0,0.67125837]
["bitfinex-derivatives","BTCF0:USTF0",1750573397129,0.73228606,102950.0,102940.0,0.35259841]
["bitfinex-derivatives","BTCF0:USTF0",1750573397328,0.79488606,102950.0,102940.0,0.32229841]
["bitfinex-derivatives","BTCF0:USTF0",1750573397525,0.82518606,102950.0,102940.0,0.32229841]
["bitfinex-derivatives","BTCF0:USTF0",1750573398834,0.8975213,102950.0,102940.0,0.32229841]
["bitfinex-derivatives","BTCF0:USTF0",1750573399236,1.4975213,102950.0,102940.0,0.32229841]
["bitfinex-derivatives","BTCF0:USTF0",1750573399641,1.2090709,102950.0,102940.0,0.32229841]
["bitfinex-derivatives","BTCF0:USTF0",1750573399837,1.2090709,102950.0,102940.0,0.38669841]
["bitfinex-derivatives","BTCF0:USTF0",1750573400039,1.1474709,102950.0,102940.0,0.41809841]
["bitfinex-derivatives","BTCF0:USTF0",1750573402342,1.1791709,102950.0,102940.0,0.41809841]
["bitfinex-derivatives","BTCF0:USTF0",1750573406040,1.1791709,102950.0,102940.0,0.26272351]
["bitfinex-derivatives","BTCF0:USTF0",1750573406235,1.2115709,102950.0,102940.0,0.16692351]
["bitfinex-derivatives","BTCF0:USTF0",1750573406437,1.2115709,102950.0,102940.0,0.32230931]
["bitfinex-derivatives","BTCF0:USTF0",1750573406438,1.5000213,102950.0,102940.0,0.32230931]
["bitfinex-derivatives","BTCF0:USTF0",1750573406750,1.5000213,102950.0,102940.0,0.16692351]
["bitfinex-derivatives","BTCF0:USTF0",1750573407642,1.5000213,102950.0,102940.0,0.32230941]
["bitfinex-derivatives","BTCF0:USTF0",1750573410952,1.5000213,102950.0,102940.0,0.18110941]
["bitfinex-derivatives","BTCF0:USTF0",1750573411837,1.5000213,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750573412242,0.1553859,102940.0,102930.0,0.1942402]
["bitfinex-derivatives","BTCF0:USTF0",1750573412539,0.5800859,102940.0,102930.0,0.1942402]
["bitfinex-derivatives","BTCF0:USTF0",1750573412736,0.6101859,102940.0,102930.0,0.1942402]
["bitfinex-derivatives","BTCF0:USTF0",1750573412956,0.155401,102930.0,102920.0,0.53173744]
["bitfinex-derivatives","BTCF0:USTF0",1750573413137,0.155401,102930.0,102920.0,0.52319364]
["bitfinex-derivatives","BTCF0:USTF0",1750573413342,0.249001,102930.0,102920.0,0.52319364]
["bitfinex-derivatives","BTCF0:USTF0",1750573413543,0.609801,102930.0,102920.0,0.50833167]
["bitfinex-derivatives","BTCF0:USTF0",1750573414352,0.8982514,102930.0,102920.0,0.11247867]
["bitfinex-derivatives","BTCF0:USTF0",1750573414547,0.609801,102930.0,102920.0,0.11247867]
["bitfinex-derivatives","BTCF0:USTF0",1750573414947,0.609801,102930.0,102920.0,0.11047867]
["bitfinex-derivatives","BTCF0:USTF0",1750573415451,1.4979314,102930.0,102920.0,0.02699123]
["bitfinex-derivatives","BTCF0:USTF0",1750573415655,1.4979314,102930.0,102920.0,0.18240733]
["bitfinex-derivatives","BTCF0:USTF0",1750573416347,1.4979314,102930.0,102920.0,0.02699123]
["bitfinex-derivatives","BTCF0:USTF0",1750573416548,1.57613265,102930.0,102920.0,0.18140733]
["bitfinex-derivatives","BTCF0:USTF0",1750573416959,1.4989314,102930.0,102920.0,0.18140733]
["bitfinex-derivatives","BTCF0:USTF0",1750573417551,1.210481,102930.0,102920.0,0.18140733]
["bitfinex-derivatives","BTCF0:USTF0",1750573418052,1.210481,102930.0,102920.0,0.17940733]
["bitfinex-derivatives","BTCF0:USTF0",1750573419054,1.4989314,102930.0,102920.0,0.17940733]
["bitfinex-derivatives","BTCF0:USTF0",1750573419553,1.4989314,102930.0,102920.0,0.16963733]
["bitfinex-derivatives","BTCF0:USTF0",1750573420257,0.1554161,102920.0,102910.0,0.23353575]
["bitfinex-derivatives","BTCF0:USTF0",1750573420559,0.91972504,102920.0,102910.0,0.15542035]
["bitfinex-derivatives","BTCF0:USTF0",1750573420748,1.03629544,102920.0,102910.0,0.1558203]
["bitfinex-derivatives","BTCF0:USTF0",1750573421148,1.03629544,102920.0,102910.0,0.1554203]
["bitfinex-derivatives","BTCF0:USTF0",1750573421360,1.03629544,102920.0,102910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750573421653,1.03629544,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750573421854,1.06007899,102920.0,102910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750573422056,1.06007899,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750573422363,1.03629544,102920.0,102910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750573422854,0.74784504,102920.0,102910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750573423056,1.77793544,102920.0,102910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750573423246,1.48948504,102920.0,102910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750573423447,1.77793544,102920.0,102910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750573423655,1.78093544,102920.0,102910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750573423855,1.78093544,102920.0,102910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750573424661,1.78193544,102920.0,102910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750573424959,1.49348504,102920.0,102910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750573425161,1.78193544,102920.0,102910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750573427258,1.27461084,102920.0,102910.0,0.1558312]
["bitfinex-derivatives","BTCF0:USTF0",1750573427561,0.56977464,102920.0,102910.0,0.1558312]
["bitfinex-derivatives","BTCF0:USTF0",1750573427763,0.92392504,102920.0,102910.0,0.1558312]
["bitfinex-derivatives","BTCF0:USTF0",1750573428363,0.92392504,102920.0,102910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750573428557,0.1554312,102910.0,102900.0,0.2674739]
["bitfinex-derivatives","BTCF0:USTF0",1750573428756,0.5766312,102910.0,102900.0,0.17404305]
["bitfinex-derivatives","BTCF0:USTF0",1750573429059,0.5766312,102910.0,102900.0,0.13332305]
["bitfinex-derivatives","BTCF0:USTF0",1750573429261,0.5766312,102910.0,102900.0,0.13372305]
["bitfinex-derivatives","BTCF0:USTF0",1750573429962,0.5776312,102910.0,102900.0,0.13372305]
["bitfinex-derivatives","BTCF0:USTF0",1750573430862,0.8660816,102910.0,102900.0,0.13372305]
["bitfinex-derivatives","BTCF0:USTF0",1750573431063,0.5776312,102910.0,102900.0,0.13332305]
["bitfinex-derivatives","BTCF0:USTF0",1750573431266,0.5776312,102910.0,102900.0,0.13372305]
["bitfinex-derivatives","BTCF0:USTF0",1750573431460,0.5776312,102910.0,102900.0,0.15751933]
["bitfinex-derivatives","BTCF0:USTF0",1750573432361,0.6087312,102910.0,102900.0,0.15751933]
["bitfinex-derivatives","BTCF0:USTF0",1750573433255,0.6087312,102910.0,102900.0,0.13372305]
["bitfinex-derivatives","BTCF0:USTF0",1750573434555,0.39473936,102910.0,102900.0,0.13372305]
["bitfinex-derivatives","BTCF0:USTF0",1750573434765,0.55017056,102910.0,102900.0,0.13372305]
["bitfinex-derivatives","BTCF0:USTF0",1750573435962,0.55017056,102910.0,102900.0,0.15693329]
["bitfinex-derivatives","BTCF0:USTF0",1750573437962,0.58047056,102910.0,102900.0,0.15693329]
["bitfinex-derivatives","BTCF0:USTF0",1750573438866,0.58047056,102910.0,102900.0,0.13372305]
["bitfinex-derivatives","BTCF0:USTF0",1750573439067,0.86892096,102910.0,102900.0,0.13372305]
["bitfinex-derivatives","BTCF0:USTF0",1750573440169,0.58047056,102910.0,102900.0,0.13372305]
["bitfinex-derivatives","BTCF0:USTF0",1750573440368,0.86892096,102910.0,102900.0,0.13372305]
["bitfinex-derivatives","BTCF0:USTF0",1750573440670,0.86892096,102910.0,102900.0,0.1558462]
["bitfinex-derivatives","BTCF0:USTF0",1750573440869,1.46976096,102910.0,102900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750573441564,0.1554462,102900.0,102890.0,0.33838761]
["bitfinex-derivatives","BTCF0:USTF0",1750573441765,0.23671366,102900.0,102890.0,0.69838761]
["bitfinex-derivatives","BTCF0:USTF0",1750573442069,0.88596406,102900.0,102890.0,0.25197761]
["bitfinex-derivatives","BTCF0:USTF0",1750573442261,0.88596406,102900.0,102890.0,0.40743891]
["bitfinex-derivatives","BTCF0:USTF0",1750573442262,0.91606406,102900.0,102890.0,0.40743891]
["bitfinex-derivatives","BTCF0:USTF0",1750573442575,0.91606406,102900.0,102890.0,0.25197761]
["bitfinex-derivatives","BTCF0:USTF0",1750573442768,0.91606406,102900.0,102890.0,0.25237761]
["bitfinex-derivatives","BTCF0:USTF0",1750573443164,0.91606406,102900.0,102890.0,0.40783891]
["bitfinex-derivatives","BTCF0:USTF0",1750573443355,0.91606406,102900.0,102890.0,0.44988774]
["bitfinex-derivatives","BTCF0:USTF0",1750573443562,0.91606406,102900.0,102890.0,0.40783891]
["bitfinex-derivatives","BTCF0:USTF0",1750573443870,0.88316406,102900.0,102890.0,0.25537761]
["bitfinex-derivatives","BTCF0:USTF0",1750573444769,0.88316406,102900.0,102890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750573444970,0.88316406,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750573445164,0.88316406,102900.0,102890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750573445665,0.88316406,102900.0,102890.0,0.1588613]
["bitfinex-derivatives","BTCF0:USTF0",1750573446071,0.59471366,102900.0,102890.0,0.1588613]
["bitfinex-derivatives","BTCF0:USTF0",1750573446272,0.88316406,102900.0,102890.0,0.1588613]
["bitfinex-derivatives","BTCF0:USTF0",1750573448466,0.59471366,102900.0,102890.0,0.1588613]
["bitfinex-derivatives","BTCF0:USTF0",1750573449469,0.88316406,102900.0,102890.0,0.1588613]
["bitfinex-derivatives","BTCF0:USTF0",1750573450273,0.88316406,102900.0,102890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750573451675,0.88316406,102900.0,102890.0,0.1588613]
["bitfinex-derivatives","BTCF0:USTF0",1750573453674,1.24396406,102900.0,102890.0,0.1588613]
["bitfinex-derivatives","BTCF0:USTF0",1750573453976,1.27526406,102900.0,102890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750573455677,1.27526406,102900.0,102890.0,0.1588613]
["bitfinex-derivatives","BTCF0:USTF0",1750573460380,1.27526406,102900.0,102890.0,0.1584613]
["bitfinex-derivatives","BTCF0:USTF0",1750573460781,1.27806406,102900.0,102890.0,0.1584613]
["bitfinex-derivatives","BTCF0:USTF0",1750573461281,1.27806406,102900.0,102890.0,0.0245999]
["bitfinex-derivatives","BTCF0:USTF0",1750573461480,0.1554614,102890.0,102880.0,0.21929257]
["bitfinex-derivatives","BTCF0:USTF0",1750573461683,0.6148614,102890.0,102880.0,0.1943396]
["bitfinex-derivatives","BTCF0:USTF0",1750573461883,0.6148614,102890.0,102880.0,0.1554707]
["bitfinex-derivatives","BTCF0:USTF0",1750573462382,0.1554765,102880.0,102870.0,0.76326341]
["bitfinex-derivatives","BTCF0:USTF0",1750573462683,0.2208765,102880.0,102870.0,0.76366341]
["bitfinex-derivatives","BTCF0:USTF0",1750573462878,0.5816765,102880.0,102870.0,0.25337822]
["bitfinex-derivatives","BTCF0:USTF0",1750573463181,0.6130765,102880.0,102870.0,0.29610051]
["bitfinex-derivatives","BTCF0:USTF0",1750573464279,0.6130765,102880.0,102870.0,0.33100051]
["bitfinex-derivatives","BTCF0:USTF0",1750573465176,0.1887765,102880.0,102870.0,0.64945091]
["bitfinex-derivatives","BTCF0:USTF0",1750573465371,0.5162765,102880.0,102870.0,0.39200051]
["bitfinex-derivatives","BTCF0:USTF0",1750573465576,0.1554765,102880.0,102870.0,0.68045091]
["bitfinex-derivatives","BTCF0:USTF0",1750573467984,0.1554765,102880.0,102870.0,0.39200051]
["bitfinex-derivatives","BTCF0:USTF0",1750573468184,0.1554765,102880.0,102870.0,0.68045091]
["bitfinex-derivatives","BTCF0:USTF0",1750573469283,0.1857765,102880.0,102870.0,0.68045091]
["bitfinex-derivatives","BTCF0:USTF0",1750573469683,0.1857765,102880.0,102870.0,0.64945091]
["bitfinex-derivatives","BTCF0:USTF0",1750573470088,0.2468765,102880.0,102870.0,0.36100051]
["bitfinex-derivatives","BTCF0:USTF0",1750573470295,0.2468765,102880.0,102870.0,0.64945091]
["bitfinex-derivatives","BTCF0:USTF0",1750573471690,0.2468765,102880.0,102870.0,0.61945091]
["bitfinex-derivatives","BTCF0:USTF0",1750573471901,0.2468765,102880.0,102870.0,0.33675964]
["bitfinex-derivatives","BTCF0:USTF0",1750573472892,0.2468765,102880.0,102870.0,0.29810051]
["bitfinex-derivatives","BTCF0:USTF0",1750573474087,0.2468765,102880.0,102870.0,0.58655091]
["bitfinex-derivatives","BTCF0:USTF0",1750573474595,0.2468765,102880.0,102870.0,0.29810051]
["bitfinex-derivatives","BTCF0:USTF0",1750573474792,0.2468765,102880.0,102870.0,0.65015091]
["bitfinex-derivatives","BTCF0:USTF0",1750573476096,0.2468765,102880.0,102870.0,0.68881004]
["bitfinex-derivatives","BTCF0:USTF0",1750573477595,0.2468765,102880.0,102870.0,0.36755964]
["bitfinex-derivatives","BTCF0:USTF0",1750573477797,0.2468765,102880.0,102870.0,0.32890051]
["bitfinex-derivatives","BTCF0:USTF0",1750573478898,0.2468765,102880.0,102870.0,0.61735091]
["bitfinex-derivatives","BTCF0:USTF0",1750573481300,0.2468765,102880.0,102870.0,0.65601004]
["bitfinex-derivatives","BTCF0:USTF0",1750573484804,0.4634632,102880.0,102870.0,0.58414634]
["bitfinex-derivatives","BTCF0:USTF0",1750573487902,0.4634632,102880.0,102870.0,0.54548721]
["bitfinex-derivatives","BTCF0:USTF0",1750573488102,0.4634632,102880.0,102870.0,0.51468721]
["bitfinex-derivatives","BTCF0:USTF0",1750573494111,0.3079867,102880.0,102870.0,0.51468721]
["bitfinex-derivatives","BTCF0:USTF0",1750573494303,0.4634626,102880.0,102870.0,0.51468721]
["bitfinex-derivatives","BTCF0:USTF0",1750573496109,0.10204,102890.0,102880.0,0.1554759]
["bitfinex-derivatives","BTCF0:USTF0",1750573496409,0.10204,102890.0,102880.0,1.20569325]
["bitfinex-derivatives","BTCF0:USTF0",1750573496603,0.10244,102890.0,102880.0,1.20569325]
["bitfinex-derivatives","BTCF0:USTF0",1750573497011,0.10204,102890.0,102880.0,1.20569325]
["bitfinex-derivatives","BTCF0:USTF0",1750573497805,0.10244,102890.0,102880.0,1.20569325]
["bitfinex-derivatives","BTCF0:USTF0",1750573498014,0.10344,102890.0,102880.0,1.20569325]
["bitfinex-derivatives","BTCF0:USTF0",1750573498810,0.10344,102890.0,102880.0,1.06116071]
["bitfinex-derivatives","BTCF0:USTF0",1750573499012,0.01626746,102900.0,102890.0,0.1554608]
["bitfinex-derivatives","BTCF0:USTF0",1750573499213,0.01706746,102900.0,102890.0,1.47076166]
["bitfinex-derivatives","BTCF0:USTF0",1750573499516,0.01626746,102900.0,102890.0,1.47076166]
["bitfinex-derivatives","BTCF0:USTF0",1750573499715,0.01666746,102900.0,102890.0,1.47076166]
["bitfinex-derivatives","BTCF0:USTF0",1750573500417,0.04676746,102900.0,102890.0,1.47076166]
["bitfinex-derivatives","BTCF0:USTF0",1750573500817,0.04676746,102900.0,102890.0,1.43786166]
["bitfinex-derivatives","BTCF0:USTF0",1750573501113,0.20221316,102900.0,102890.0,1.43786166]
["bitfinex-derivatives","BTCF0:USTF0",1750573501410,0.23541316,102900.0,102890.0,0.7590208]
["bitfinex-derivatives","BTCF0:USTF0",1750573501617,0.23541316,102900.0,102890.0,0.7594208]
["bitfinex-derivatives","BTCF0:USTF0",1750573501816,0.07996746,102900.0,102890.0,1.04806166]
["bitfinex-derivatives","BTCF0:USTF0",1750573502017,0.07996746,102900.0,102890.0,1.08126166]
["bitfinex-derivatives","BTCF0:USTF0",1750573502523,0.07996746,102900.0,102890.0,1.44306166]
["bitfinex-derivatives","BTCF0:USTF0",1750573504815,0.23541316,102900.0,102890.0,0.7936208]
["bitfinex-derivatives","BTCF0:USTF0",1750573505021,0.23541316,102900.0,102890.0,1.44306166]
["bitfinex-derivatives","BTCF0:USTF0",1750573505923,0.23541316,102900.0,102890.0,1.08226166]
["bitfinex-derivatives","BTCF0:USTF0",1750573506218,0.23541316,102900.0,102890.0,1.04906166]
["bitfinex-derivatives","BTCF0:USTF0",1750573507120,0.23541316,102900.0,102890.0,0.7604208]
["bitfinex-derivatives","BTCF0:USTF0",1750573507523,0.26551316,102900.0,102890.0,0.7604208]
["bitfinex-derivatives","BTCF0:USTF0",1750573508425,0.26551316,102900.0,102890.0,0.1578608]
["bitfinex-derivatives","BTCF0:USTF0",1750573508625,0.91495402,102900.0,102890.0,0.7600608]
["bitfinex-derivatives","BTCF0:USTF0",1750573508816,0.91495402,102900.0,102890.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1750573510024,0.62631316,102900.0,102890.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1750573510213,0.91495402,102900.0,102890.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1750573510613,0.91595402,102900.0,102890.0,0.1564608]
["bitfinex-derivatives","BTCF0:USTF0",1750573511723,0.91595402,102900.0,102890.0,0.1554608]
["bitfinex-derivatives","BTCF0:USTF0",1750573512019,1.51871402,102900.0,102890.0,0.1554608]
["bitfinex-derivatives","BTCF0:USTF0",1750573512231,0.1554608,102890.0,102880.0,0.21245865]
["bitfinex-derivatives","BTCF0:USTF0",1750573512534,0.86930166,102890.0,102880.0,0.17217865]
["bitfinex-derivatives","BTCF0:USTF0",1750573512717,0.5806608,102890.0,102880.0,0.17217865]
["bitfinex-derivatives","BTCF0:USTF0",1750573513025,0.5806608,102890.0,102880.0,0.17257865]
["bitfinex-derivatives","BTCF0:USTF0",1750573513923,0.5806608,102890.0,102880.0,0.17357865]
["bitfinex-derivatives","BTCF0:USTF0",1750573514622,0.5806608,102890.0,102880.0,0.17457865]
["bitfinex-derivatives","BTCF0:USTF0",1750573518020,0.5806608,102890.0,102880.0,0.17357865]
["bitfinex-derivatives","BTCF0:USTF0",1750573518217,0.5816608,102890.0,102880.0,0.17357865]
["bitfinex-derivatives","BTCF0:USTF0",1750573518529,0.87030166,102890.0,102880.0,0.17357865]
["bitfinex-derivatives","BTCF0:USTF0",1750573519128,0.87030166,102890.0,102880.0,0.17257865]
["bitfinex-derivatives","BTCF0:USTF0",1750573522018,0.87030166,102890.0,102880.0,0.1558689]
["bitfinex-derivatives","BTCF0:USTF0",1750573522729,0.90090166,102890.0,102880.0,0.1558689]
["bitfinex-derivatives","BTCF0:USTF0",1750573523229,0.92284582,102890.0,102880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750573523539,0.1554757,102880.0,102870.0,0.43846421]
["bitfinex-derivatives","BTCF0:USTF0",1750573523734,0.63221986,102880.0,102870.0,0.43926421]
["bitfinex-derivatives","BTCF0:USTF0",1750573525226,0.63221986,102880.0,102870.0,0.44026421]
["bitfinex-derivatives","BTCF0:USTF0",1750573525421,0.63221986,102880.0,102870.0,0.44126421]
["bitfinex-derivatives","BTCF0:USTF0",1750573527632,0.63221986,102880.0,102870.0,0.72990507]
["bitfinex-derivatives","BTCF0:USTF0",1750573528632,0.63221986,102880.0,102870.0,0.44126421]
["bitfinex-derivatives","BTCF0:USTF0",1750573528840,0.64803122,102880.0,102870.0,0.44126421]
["bitfinex-derivatives","BTCF0:USTF0",1750573530640,0.64803122,102880.0,102870.0,0.40239211]
["bitfinex-derivatives","BTCF0:USTF0",1750573534539,0.64803122,102880.0,102870.0,0.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1750573537144,0.64843122,102880.0,102870.0,0.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1750573537450,0.61773122,102880.0,102870.0,0.75353297]
["bitfinex-derivatives","BTCF0:USTF0",1750573537747,0.58523122,102880.0,102870.0,0.78663297]
["bitfinex-derivatives","BTCF0:USTF0",1750573539548,0.03815552,102880.0,102870.0,1.14743297]
["bitfinex-derivatives","BTCF0:USTF0",1750573540449,0.03775552,102880.0,102870.0,1.14743297]
["bitfinex-derivatives","BTCF0:USTF0",1750573540644,0.03815552,102880.0,102870.0,1.14743297]
["bitfinex-derivatives","BTCF0:USTF0",1750573541449,0.03815552,102880.0,102870.0,1.12962086]
["bitfinex-derivatives","BTCF0:USTF0",1750573543843,0.19363132,102880.0,102870.0,1.12962086]
["bitfinex-derivatives","BTCF0:USTF0",1750573545045,0.19363132,102880.0,102870.0,1.09652086]
["bitfinex-derivatives","BTCF0:USTF0",1750573545245,0.22393132,102880.0,102870.0,1.09652086]
["bitfinex-derivatives","BTCF0:USTF0",1750573545445,0.06845552,102880.0,102870.0,1.09572086]
["bitfinex-derivatives","BTCF0:USTF0",1750573545749,0.06845552,102880.0,102870.0,1.12872086]
["bitfinex-derivatives","BTCF0:USTF0",1750573545952,0.22393102,102880.0,102870.0,1.12872086]
["bitfinex-derivatives","BTCF0:USTF0",1750573548647,0.6425416,102890.0,102870.0,1.12872086]
["bitfinex-derivatives","BTCF0:USTF0",1750573548853,0.61940759,102890.0,102880.0,0.7555957]
["bitfinex-derivatives","BTCF0:USTF0",1750573549154,0.77486819,102890.0,102880.0,0.7555957]
["bitfinex-derivatives","BTCF0:USTF0",1750573549949,0.73520079,102890.0,102880.0,0.7555957]
["bitfinex-derivatives","BTCF0:USTF0",1750573550143,0.33553489,102890.0,102880.0,1.04423656]
["bitfinex-derivatives","BTCF0:USTF0",1750573550349,0.33593489,102890.0,102880.0,1.40503656]
["bitfinex-derivatives","BTCF0:USTF0",1750573550652,0.14987429,102890.0,102880.0,1.49763656]
["bitfinex-derivatives","BTCF0:USTF0",1750573550852,0.15027429,102890.0,102880.0,1.49763656]
["bitfinex-derivatives","BTCF0:USTF0",1750573551054,0.15127429,102890.0,102880.0,1.49763656]
["bitfinex-derivatives","BTCF0:USTF0",1750573551855,0.11917429,102890.0,102880.0,1.49763656]
["bitfinex-derivatives","BTCF0:USTF0",1750573555259,0.15027429,102890.0,102880.0,1.49763656]
["bitfinex-derivatives","BTCF0:USTF0",1750573556060,0.30573489,102890.0,102880.0,1.49763656]
["bitfinex-derivatives","BTCF0:USTF0",1750573556262,0.21577429,102890.0,102880.0,1.49763656]
["bitfinex-derivatives","BTCF0:USTF0",1750573557861,0.37123489,102890.0,102880.0,1.49763656]
["bitfinex-derivatives","BTCF0:USTF0",1750573558061,0.19148429,102890.0,102880.0,1.49763656]
["bitfinex-derivatives","BTCF0:USTF0",1750573558662,0.19148429,102890.0,102880.0,1.79763656]
["bitfinex-derivatives","BTCF0:USTF0",1750573560759,0.21339787,102890.0,102880.0,1.79763656]
["bitfinex-derivatives","BTCF0:USTF0",1750573561063,0.21339787,102890.0,102880.0,1.94202398]
["bitfinex-derivatives","BTCF0:USTF0",1750573561454,0.21299787,102890.0,102880.0,1.94202398]
["bitfinex-derivatives","BTCF0:USTF0",1750573561855,0.10106358,102890.0,102880.0,1.95931606]
["bitfinex-derivatives","BTCF0:USTF0",1750573562652,0.10066358,102890.0,102880.0,1.52628778]
["bitfinex-derivatives","BTCF0:USTF0",1750573562858,0.10106358,102890.0,102880.0,1.95931606]
["bitfinex-derivatives","BTCF0:USTF0",1750573563058,0.19576358,102890.0,102880.0,1.66711606]
["bitfinex-derivatives","BTCF0:USTF0",1750573563258,0.19576358,102890.0,102880.0,1.66811606]
["bitfinex-derivatives","BTCF0:USTF0",1750573563563,0.19576358,102890.0,102880.0,1.45160192]
["bitfinex-derivatives","BTCF0:USTF0",1750573563956,0.19476358,102890.0,102880.0,1.45160192]
["bitfinex-derivatives","BTCF0:USTF0",1750573564158,0.19476358,102890.0,102880.0,1.66911606]
["bitfinex-derivatives","BTCF0:USTF0",1750573565464,0.19476358,102890.0,102880.0,1.69961606]
["bitfinex-derivatives","BTCF0:USTF0",1750573565668,0.19476358,102890.0,102880.0,1.73061606]
["bitfinex-derivatives","BTCF0:USTF0",1750573566464,0.19476358,102890.0,102880.0,1.87305606]
["bitfinex-derivatives","BTCF0:USTF0",1750573568156,0.35022418,102890.0,102880.0,1.11073606]
["bitfinex-derivatives","BTCF0:USTF0",1750573568360,0.56673832,102890.0,102880.0,1.43384192]
["bitfinex-derivatives","BTCF0:USTF0",1750573568562,0.56673832,102890.0,102880.0,1.43376192]
["bitfinex-derivatives","BTCF0:USTF0",1750573568864,0.35669073,102890.0,102880.0,1.43416192]
["bitfinex-derivatives","BTCF0:USTF0",1750573569558,0.35669073,102890.0,102880.0,0.83312192]
["bitfinex-derivatives","BTCF0:USTF0",1750573569762,0.35669073,102890.0,102880.0,1.43412192]
["bitfinex-derivatives","BTCF0:USTF0",1750573571976,0.45439073,102890.0,102880.0,1.43412192]
["bitfinex-derivatives","BTCF0:USTF0",1750573575369,0.45439073,102890.0,102880.0,1.43372192]
["bitfinex-derivatives","BTCF0:USTF0",1750573575777,0.45719073,102890.0,102880.0,1.43492192]
["bitfinex-derivatives","BTCF0:USTF0",1750573575966,0.24067659,102890.0,102880.0,1.49862192]
["bitfinex-derivatives","BTCF0:USTF0",1750573576870,0.2235606,102890.0,102880.0,1.28210778]
["bitfinex-derivatives","BTCF0:USTF0",1750573577070,0.44007474,102890.0,102880.0,1.52972192]
["bitfinex-derivatives","BTCF0:USTF0",1750573577270,0.47307474,102890.0,102880.0,1.52972192]
["bitfinex-derivatives","BTCF0:USTF0",1750573578580,0.49736474,102890.0,102880.0,1.49862192]
["bitfinex-derivatives","BTCF0:USTF0",1750573578877,0.49736474,102890.0,102880.0,1.43492192]
["bitfinex-derivatives","BTCF0:USTF0",1750573579670,0.49736474,102890.0,102880.0,1.47362468]
["bitfinex-derivatives","BTCF0:USTF0",1750573582378,0.49736474,102890.0,102880.0,1.50472468]
["bitfinex-derivatives","BTCF0:USTF0",1750573583278,0.5193718,102890.0,102880.0,1.49942192]
["bitfinex-derivatives","BTCF0:USTF0",1750573583880,0.5193718,102890.0,102880.0,1.53102192]
["bitfinex-derivatives","BTCF0:USTF0",1750573586285,0.30285766,102890.0,102880.0,1.53102192]
["bitfinex-derivatives","BTCF0:USTF0",1750573586577,0.26985766,102890.0,102880.0,1.74753606]
["bitfinex-derivatives","BTCF0:USTF0",1750573586782,0.26985766,102890.0,102880.0,1.53102192]
["bitfinex-derivatives","BTCF0:USTF0",1750573587083,0.11439706,102890.0,102880.0,1.74753606]
["bitfinex-derivatives","BTCF0:USTF0",1750573587874,0.23705766,102890.0,102880.0,1.74753606]
["bitfinex-derivatives","BTCF0:USTF0",1750573589076,0.08159706,102890.0,102880.0,1.74753606]
["bitfinex-derivatives","BTCF0:USTF0",1750573589276,0.23705766,102890.0,102880.0,1.74753606]
["bitfinex-derivatives","BTCF0:USTF0",1750573589781,0.20455766,102890.0,102880.0,1.74753606]
["bitfinex-derivatives","BTCF0:USTF0",1750573590183,0.04909706,102890.0,102880.0,1.74753606]
["bitfinex-derivatives","BTCF0:USTF0",1750573591385,0.04909706,102890.0,102880.0,2.10833606]
["bitfinex-derivatives","BTCF0:USTF0",1750573592378,0.04909706,102890.0,102880.0,2.44833606]
["bitfinex-derivatives","BTCF0:USTF0",1750573592586,0.07854,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750573592784,0.07854,102900.0,102890.0,0.90066273]
["bitfinex-derivatives","BTCF0:USTF0",1750573592973,0.07774,102900.0,102890.0,0.90066273]
["bitfinex-derivatives","BTCF0:USTF0",1750573593177,0.07814,102900.0,102890.0,0.90066273]
["bitfinex-derivatives","BTCF0:USTF0",1750573594786,0.07914,102900.0,102890.0,0.90066273]
["bitfinex-derivatives","BTCF0:USTF0",1750573595887,0.0004,102900.0,102890.0,0.90266273]
["bitfinex-derivatives","BTCF0:USTF0",1750573597993,0.0004,102900.0,102890.0,0.6140606]
["bitfinex-derivatives","BTCF0:USTF0",1750573598187,0.0004,102900.0,102890.0,0.90266273]
["bitfinex-derivatives","BTCF0:USTF0",1750573602286,0.0004,102900.0,102890.0,0.94139229]
["bitfinex-derivatives","BTCF0:USTF0",1750573602486,0.0004,102900.0,102890.0,0.6140606]
["bitfinex-derivatives","BTCF0:USTF0",1750573602687,0.5166455,102900.0,102890.0,0.9952206]
["bitfinex-derivatives","BTCF0:USTF0",1750573602985,0.5469455,102900.0,102890.0,1.28382273]
["bitfinex-derivatives","BTCF0:USTF0",1750573606902,0.5469455,102900.0,102890.0,0.54186273]
["bitfinex-derivatives","BTCF0:USTF0",1750573607103,0.5469455,102900.0,102890.0,0.8991006]
["bitfinex-derivatives","BTCF0:USTF0",1750573607293,0.6114455,102900.0,102890.0,0.8991006]
["bitfinex-derivatives","BTCF0:USTF0",1750573608599,0.6124455,102900.0,102890.0,0.8971006]
["bitfinex-derivatives","BTCF0:USTF0",1750573612202,0.6124455,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750573612402,0.90104763,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750573612602,0.6124455,102900.0,102890.0,0.1331006]
["bitfinex-derivatives","BTCF0:USTF0",1750573612802,0.6513076,102900.0,102880.0,1.59617517]
["bitfinex-derivatives","BTCF0:USTF0",1750573612999,0.69017,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750573614509,0.6513076,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750573616204,0.6124455,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750573616406,0.2516455,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750573617007,0.0962,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750573617209,0.2516455,102900.0,102890.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1750573618907,0.46814961,102900.0,102890.0,0.37196471]
["bitfinex-derivatives","BTCF0:USTF0",1750573619113,0.2516455,102900.0,102890.0,0.37196471]
["bitfinex-derivatives","BTCF0:USTF0",1750573619309,0.0962,102900.0,102890.0,0.37196471]
["bitfinex-derivatives","BTCF0:USTF0",1750573619513,0.0313,102900.0,102890.0,0.46956471]
["bitfinex-derivatives","BTCF0:USTF0",1750573619816,0.0317,102900.0,102890.0,0.46956471]
["bitfinex-derivatives","BTCF0:USTF0",1750573622316,0.0317,102900.0,102890.0,0.83036471]
["bitfinex-derivatives","BTCF0:USTF0",1750573622519,0.001,102900.0,102890.0,0.83036471]
["bitfinex-derivatives","BTCF0:USTF0",1750573622719,0.0014,102900.0,102890.0,0.86909427]
["bitfinex-derivatives","BTCF0:USTF0",1750573623113,0.0014,102900.0,102890.0,1.08559838]
["bitfinex-derivatives","BTCF0:USTF0",1750573623114,0.001,102900.0,102890.0,1.08559838]
["bitfinex-derivatives","BTCF0:USTF0",1750573623314,0.0014,102900.0,102890.0,0.86909427]
["bitfinex-derivatives","BTCF0:USTF0",1750573624220,0.0014,102900.0,102890.0,1.08559838]
["bitfinex-derivatives","BTCF0:USTF0",1750573624409,0.0014,102900.0,102890.0,0.86909427]
["bitfinex-derivatives","BTCF0:USTF0",1750573627521,0.0014,102900.0,102890.0,0.65259016]
["bitfinex-derivatives","BTCF0:USTF0",1750573627820,0.0014,102900.0,102890.0,0.86909427]
["bitfinex-derivatives","BTCF0:USTF0",1750573630720,0.0014,102900.0,102890.0,0.65259016]
["bitfinex-derivatives","BTCF0:USTF0",1750573630924,0.0014,102900.0,102890.0,0.86909427]
["bitfinex-derivatives","BTCF0:USTF0",1750573631118,0.0014,102900.0,102890.0,0.86809427]
["bitfinex-derivatives","BTCF0:USTF0",1750573636323,0.0014,102900.0,102890.0,0.65159016]
["bitfinex-derivatives","BTCF0:USTF0",1750573636530,0.0014,102900.0,102890.0,0.86809427]
["bitfinex-derivatives","BTCF0:USTF0",1750573637223,0.0014,102900.0,102890.0,1.02949427]
["bitfinex-derivatives","BTCF0:USTF0",1750573637535,0.0014,102900.0,102890.0,0.86809427]
["bitfinex-derivatives","BTCF0:USTF0",1750573638329,0.0014,102900.0,102890.0,0.82936471]
["bitfinex-derivatives","BTCF0:USTF0",1750573638628,0.1568452,102900.0,102890.0,0.82936471]
["bitfinex-derivatives","BTCF0:USTF0",1750573639933,0.0014,102900.0,102890.0,0.82936471]
["bitfinex-derivatives","BTCF0:USTF0",1750573646936,0.0014,102900.0,102890.0,0.86809427]
["bitfinex-derivatives","BTCF0:USTF0",1750573647433,0.0014,102900.0,102890.0,1.08459838]
["bitfinex-derivatives","BTCF0:USTF0",1750573648130,0.0014,102900.0,102890.0,1.14265778]
["bitfinex-derivatives","BTCF0:USTF0",1750573648833,0.0014,102900.0,102890.0,0.92615367]
["bitfinex-derivatives","BTCF0:USTF0",1750573649935,0.0014,102900.0,102890.0,0.86809427]
["bitfinex-derivatives","BTCF0:USTF0",1750573650324,0.0014,102900.0,102890.0,0.86909427]
["bitfinex-derivatives","BTCF0:USTF0",1750573651135,0.0004,102900.0,102890.0,0.87009427]
["bitfinex-derivatives","BTCF0:USTF0",1750573654935,0.0004,102900.0,102890.0,1.08659838]
["bitfinex-derivatives","BTCF0:USTF0",1750573655638,0.0004,102900.0,102890.0,0.87009427]
["bitfinex-derivatives","BTCF0:USTF0",1750573657645,0.0004,102900.0,102890.0,1.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1750573658035,0.0978,102900.0,102890.0,1.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1750573659643,0.0978,102900.0,102890.0,0.97859427]
["bitfinex-derivatives","BTCF0:USTF0",1750573662049,0.82858995,102910.0,102900.0,0.1554453]
["bitfinex-derivatives","BTCF0:USTF0",1750573662343,0.82858995,102910.0,102900.0,1.11314941]
["bitfinex-derivatives","BTCF0:USTF0",1750573662644,0.82858995,102910.0,102900.0,0.8966453]
["bitfinex-derivatives","BTCF0:USTF0",1750573663237,0.82958995,102910.0,102900.0,1.11314941]
["bitfinex-derivatives","BTCF0:USTF0",1750573663945,0.61308584,102910.0,102900.0,1.11314941]
["bitfinex-derivatives","BTCF0:USTF0",1750573664144,0.82958995,102910.0,102900.0,1.11314941]
["bitfinex-derivatives","BTCF0:USTF0",1750573664746,0.8515518,102910.0,102900.0,1.11314941]
["bitfinex-derivatives","BTCF0:USTF0",1750573665139,0.9439518,102910.0,102900.0,1.11314941]
["bitfinex-derivatives","BTCF0:USTF0",1750573666945,0.9439518,102910.0,102900.0,0.1554453]
["bitfinex-derivatives","BTCF0:USTF0",1750573667146,1.3047518,102910.0,102900.0,0.1554453]
["bitfinex-derivatives","BTCF0:USTF0",1750573668345,0.1554453,102900.0,102890.0,0.2335714]
["bitfinex-derivatives","BTCF0:USTF0",1750573668552,0.84771126,102900.0,102890.0,0.9645314]
["bitfinex-derivatives","BTCF0:USTF0",1750573668849,0.84771126,102900.0,102890.0,0.8236114]
["bitfinex-derivatives","BTCF0:USTF0",1750573669052,0.88657406,102900.0,102880.0,1.09174991]
["bitfinex-derivatives","BTCF0:USTF0",1750573669246,0.88657406,102900.0,102890.0,0.21690411]
["bitfinex-derivatives","BTCF0:USTF0",1750573669552,0.88657406,102900.0,102890.0,0.21890411]
["bitfinex-derivatives","BTCF0:USTF0",1750573670047,0.92543686,102900.0,102890.0,0.41321371]
["bitfinex-derivatives","BTCF0:USTF0",1750573670241,0.92543686,102900.0,102890.0,0.41221371]
["bitfinex-derivatives","BTCF0:USTF0",1750573671047,0.92543686,102900.0,102890.0,0.234574]
["bitfinex-derivatives","BTCF0:USTF0",1750573671550,0.92643686,102900.0,102890.0,0.233574]
["bitfinex-derivatives","BTCF0:USTF0",1750573672146,0.92643686,102900.0,102890.0,0.233174]
["bitfinex-derivatives","BTCF0:USTF0",1750573672346,1.58731697,102900.0,102890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750573672548,0.1554603,102890.0,102880.0,0.44970441]
["bitfinex-derivatives","BTCF0:USTF0",1750573672752,0.86440479,102890.0,102880.0,0.83050441]
["bitfinex-derivatives","BTCF0:USTF0",1750573674944,0.86440479,102890.0,102880.0,0.83150441]
["bitfinex-derivatives","BTCF0:USTF0",1750573675154,0.86440479,102890.0,102880.0,0.6150003]
["bitfinex-derivatives","BTCF0:USTF0",1750573675346,0.86440479,102890.0,102880.0,0.83150441]
["bitfinex-derivatives","BTCF0:USTF0",1750573676146,0.86540479,102890.0,102880.0,0.83150441]
["bitfinex-derivatives","BTCF0:USTF0",1750573676956,1.46520479,102890.0,102880.0,0.83050441]
["bitfinex-derivatives","BTCF0:USTF0",1750573678456,1.24870068,102890.0,102880.0,0.83050441]
["bitfinex-derivatives","BTCF0:USTF0",1750573678654,1.46520479,102890.0,102880.0,0.83050441]
["bitfinex-derivatives","BTCF0:USTF0",1750573679451,1.46520479,102890.0,102880.0,0.86370441]
["bitfinex-derivatives","BTCF0:USTF0",1750573679656,1.46520479,102890.0,102880.0,0.89510441]
["bitfinex-derivatives","BTCF0:USTF0",1750573680259,1.46520479,102890.0,102880.0,0.7098003]
["bitfinex-derivatives","BTCF0:USTF0",1750573680449,1.46520479,102890.0,102880.0,0.92630441]
["bitfinex-derivatives","BTCF0:USTF0",1750573681353,0.77180479,102890.0,102880.0,0.92630441]
["bitfinex-derivatives","BTCF0:USTF0",1750573681555,0.55530068,102890.0,102880.0,1.14280852]
["bitfinex-derivatives","BTCF0:USTF0",1750573681761,0.55530068,102890.0,102880.0,0.92630441]
["bitfinex-derivatives","BTCF0:USTF0",1750573683064,0.03904038,102890.0,102880.0,1.14280852]
["bitfinex-derivatives","BTCF0:USTF0",1750573684464,0.19450068,102890.0,102880.0,1.14280852]
["bitfinex-derivatives","BTCF0:USTF0",1750573685162,0.03904038,102890.0,102880.0,1.14280852]
["bitfinex-derivatives","BTCF0:USTF0",1750573685556,0.19450068,102890.0,102880.0,1.14280852]
["bitfinex-derivatives","BTCF0:USTF0",1750573686661,0.03904038,102890.0,102880.0,1.50360852]
["bitfinex-derivatives","BTCF0:USTF0",1750573687359,0.19450058,102890.0,102880.0,1.50360852]
["bitfinex-derivatives","BTCF0:USTF0",1750573687765,0.55530058,102890.0,102880.0,1.14280852]
["bitfinex-derivatives","BTCF0:USTF0",1750573688160,0.55430058,102890.0,102880.0,1.14380852]
["bitfinex-derivatives","BTCF0:USTF0",1750573688371,0.55430058,102890.0,102880.0,1.14480852]
["bitfinex-derivatives","BTCF0:USTF0",1750573694272,0.02196185,102890.0,102880.0,1.0726003]
["bitfinex-derivatives","BTCF0:USTF0",1750573694462,0.02196185,102890.0,102880.0,1.50560852]
["bitfinex-derivatives","BTCF0:USTF0",1750573698181,0.04625185,102890.0,102880.0,1.50560852]
["bitfinex-derivatives","BTCF0:USTF0",1750573701290,0.0004,102900.0,102890.0,0.1554603]
["bitfinex-derivatives","BTCF0:USTF0",1750573701486,0.8261566,102910.0,102900.0,0.1554452]
["bitfinex-derivatives","BTCF0:USTF0",1750573701791,0.8269566,102910.0,102900.0,0.48601177]
["bitfinex-derivatives","BTCF0:USTF0",1750573702890,0.8299566,102910.0,102900.0,0.48601177]
["bitfinex-derivatives","BTCF0:USTF0",1750573703288,0.9260566,102910.0,102900.0,0.48601177]
["bitfinex-derivatives","BTCF0:USTF0",1750573703792,0.9280566,102910.0,102900.0,0.45321177]
["bitfinex-derivatives","BTCF0:USTF0",1750573705791,0.5672566,102910.0,102900.0,0.45321177]
["bitfinex-derivatives","BTCF0:USTF0",1750573706092,0.9280566,102910.0,102900.0,0.45321177]
["bitfinex-derivatives","BTCF0:USTF0",1750573707295,0.71155249,102910.0,102900.0,0.45321177]
["bitfinex-derivatives","BTCF0:USTF0",1750573707595,0.9280566,102910.0,102900.0,0.45321177]
["bitfinex-derivatives","BTCF0:USTF0",1750573710096,0.75998929,102910.0,102900.0,0.45321177]
["bitfinex-derivatives","BTCF0:USTF0",1750573710286,0.79884759,102910.0,102900.0,0.45321177]
["bitfinex-derivatives","BTCF0:USTF0",1750573710492,0.83770879,102910.0,102900.0,0.23670766]
["bitfinex-derivatives","BTCF0:USTF0",1750573710692,0.83770879,102910.0,102900.0,0.45321177]
["bitfinex-derivatives","BTCF0:USTF0",1750573713196,0.85960638,102910.0,102900.0,0.45321177]
["bitfinex-derivatives","BTCF0:USTF0",1750573722004,0.85960638,102910.0,102900.0,0.38981177]
["bitfinex-derivatives","BTCF0:USTF0",1750573728195,0.85960638,102910.0,102900.0,0.42301177]
["bitfinex-derivatives","BTCF0:USTF0",1750573729808,0.85960638,102910.0,102900.0,0.45461177]
["bitfinex-derivatives","BTCF0:USTF0",1750573736912,0.93733638,102910.0,102900.0,0.45461177]
["bitfinex-derivatives","BTCF0:USTF0",1750573740807,0.93733638,102910.0,102900.0,0.17330766]
["bitfinex-derivatives","BTCF0:USTF0",1750573741002,1.53649638,102910.0,102900.0,0.17330766]
["bitfinex-derivatives","BTCF0:USTF0",1750573741205,1.53649638,102910.0,102900.0,0.01786246]
["bitfinex-derivatives","BTCF0:USTF0",1750573744216,1.94735249,102910.0,102900.0,0.01786246]
["bitfinex-derivatives","BTCF0:USTF0",1750573744417,0.1554452,102900.0,102890.0,0.22227216]
["bitfinex-derivatives","BTCF0:USTF0",1750573744615,1.07195101,102900.0,102890.0,0.22187216]
["bitfinex-derivatives","BTCF0:USTF0",1750573744816,1.2047615,102900.0,102880.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1750573745114,0.5162604,102890.0,102880.0,1.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1750573745306,0.53815799,102890.0,102880.0,1.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1750573745916,0.53815799,102890.0,102880.0,1.23793202]
["bitfinex-derivatives","BTCF0:USTF0",1750573746214,0.53815799,102890.0,102880.0,1.23893202]
["bitfinex-derivatives","BTCF0:USTF0",1750573748218,0.5162604,102890.0,102880.0,1.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1750573748420,0.5172604,102890.0,102880.0,1.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1750573748719,0.5172604,102890.0,102880.0,1.23793202]
["bitfinex-derivatives","BTCF0:USTF0",1750573749119,0.5172604,102890.0,102880.0,0.8049238]
["bitfinex-derivatives","BTCF0:USTF0",1750573749324,0.5172604,102890.0,102880.0,1.23793202]
["bitfinex-derivatives","BTCF0:USTF0",1750573750418,0.5172604,102890.0,102880.0,0.8049238]
["bitfinex-derivatives","BTCF0:USTF0",1750573750717,0.5172604,102890.0,102880.0,1.23793202]
["bitfinex-derivatives","BTCF0:USTF0",1750573751113,0.5172604,102890.0,102880.0,1.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1750573751311,0.73376451,102890.0,102880.0,1.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1750573755725,0.73376451,102890.0,102880.0,1.23793202]
["bitfinex-derivatives","BTCF0:USTF0",1750573756224,0.5172604,102890.0,102880.0,1.23793202]
["bitfinex-derivatives","BTCF0:USTF0",1750573756927,0.5172604,102890.0,102880.0,1.27667189]
["bitfinex-derivatives","BTCF0:USTF0",1750573757224,0.53932461,102890.0,102880.0,1.23793202]
["bitfinex-derivatives","BTCF0:USTF0",1750573763031,0.61707461,102890.0,102880.0,1.23793202]
["bitfinex-derivatives","BTCF0:USTF0",1750573763333,0.46161421,102890.0,102880.0,1.23793202]
["bitfinex-derivatives","BTCF0:USTF0",1750573763928,0.61707451,102890.0,102880.0,1.23793202]
["bitfinex-derivatives","BTCF0:USTF0",1750573764728,0.61707451,102890.0,102880.0,1.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1750573765130,0.83357862,102890.0,102880.0,1.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1750573767528,0.61707451,102890.0,102880.0,1.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1750573767732,0.83357862,102890.0,102880.0,1.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1750573768230,0.83357862,102890.0,102880.0,0.8049238]
["bitfinex-derivatives","BTCF0:USTF0",1750573768532,0.83357862,102890.0,102880.0,1.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1750573774641,0.83357862,102890.0,102880.0,0.8049238]
["bitfinex-derivatives","BTCF0:USTF0",1750573774830,0.83357862,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573775136,0.92997862,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573777242,0.92997862,102890.0,102880.0,1.4036438]
["bitfinex-derivatives","BTCF0:USTF0",1750573777441,0.89737862,102890.0,102880.0,1.4036438]
["bitfinex-derivatives","BTCF0:USTF0",1750573777642,0.89737862,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573779937,0.86547862,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573780944,0.64897451,102890.0,102880.0,1.4036438]
["bitfinex-derivatives","BTCF0:USTF0",1750573781143,0.86547862,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573782538,0.83357862,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573784242,0.61707451,102890.0,102880.0,1.4036438]
["bitfinex-derivatives","BTCF0:USTF0",1750573784438,0.83357862,102890.0,102880.0,1.4036438]
["bitfinex-derivatives","BTCF0:USTF0",1750573784646,0.83357862,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573785145,0.47277862,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573785340,0.83357862,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573786647,0.83357862,102890.0,102880.0,1.4036438]
["bitfinex-derivatives","BTCF0:USTF0",1750573786842,0.83357862,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573789149,0.85786862,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573790251,0.60159411,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573790550,0.75705441,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573792049,0.5405503,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573792249,0.75705441,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573801169,0.38509,102890.0,102880.0,1.83665202]
["bitfinex-derivatives","BTCF0:USTF0",1750573801363,0.5405503,102890.0,102880.0,1.4036438]
["bitfinex-derivatives","BTCF0:USTF0",1750573801551,0.75705441,102890.0,102880.0,1.4036438]
["bitfinex-derivatives","BTCF0:USTF0",1750573801756,0.75705441,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573802368,0.5405503,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573803865,0.38509,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573804865,0.38509,102890.0,102880.0,1.83665202]
["bitfinex-derivatives","BTCF0:USTF0",1750573805568,0.38509,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573806368,0.5405503,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573806565,0.75705441,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573807467,0.5405503,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573807666,0.75705441,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573809067,0.5405503,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573809278,0.75705441,102890.0,102880.0,1.62014791]
["bitfinex-derivatives","BTCF0:USTF0",1750573810272,0.75705441,102890.0,102880.0,1.61902791]
["bitfinex-derivatives","BTCF0:USTF0",1750573810572,0.5405503,102890.0,102880.0,1.61902791]
["bitfinex-derivatives","BTCF0:USTF0",1750573810761,0.38509,102890.0,102880.0,1.4025238]
["bitfinex-derivatives","BTCF0:USTF0",1750573810967,0.38509,102890.0,102880.0,1.83553202]
["bitfinex-derivatives","BTCF0:USTF0",1750573811472,0.5405503,102890.0,102880.0,1.2619238]
["bitfinex-derivatives","BTCF0:USTF0",1750573811664,0.75705441,102890.0,102880.0,1.47842791]
["bitfinex-derivatives","BTCF0:USTF0",1750573814869,0.75705441,102890.0,102880.0,1.61902791]
["bitfinex-derivatives","BTCF0:USTF0",1750573816875,0.75705441,102890.0,102880.0,0.88034791]
["bitfinex-derivatives","BTCF0:USTF0",1750573817070,0.75705441,102890.0,102880.0,1.61890791]
["bitfinex-derivatives","BTCF0:USTF0",1750573820579,0.75705441,102890.0,102880.0,1.61886791]
["bitfinex-derivatives","BTCF0:USTF0",1750573820779,0.75705441,102890.0,102880.0,1.4023638]
["bitfinex-derivatives","BTCF0:USTF0",1750573821080,0.75705441,102890.0,102880.0,1.61886791]
["bitfinex-derivatives","BTCF0:USTF0",1750573822668,0.5405503,102890.0,102880.0,1.61886791]
["bitfinex-derivatives","BTCF0:USTF0",1750573822873,0.75705441,102890.0,102880.0,1.61886791]
["bitfinex-derivatives","BTCF0:USTF0",1750573824681,0.75705441,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573827880,0.39625441,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573828081,0.75705441,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573830076,0.5405503,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573830278,0.75705441,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573830482,0.60159411,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573831776,0.75705441,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573831983,0.60159411,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573832385,0.62361025,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573832586,0.62361025,102890.0,102880.0,1.83497202]
["bitfinex-derivatives","BTCF0:USTF0",1750573833088,0.62361025,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573833985,0.77907055,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573835186,0.62361025,102890.0,102880.0,1.61846791]
["bitfinex-derivatives","BTCF0:USTF0",1750573835984,0.04630614,102890.0,102880.0,2.19577202]
["bitfinex-derivatives","BTCF0:USTF0",1750573836887,0.02429,102890.0,102880.0,2.23453461]
["bitfinex-derivatives","BTCF0:USTF0",1750573837485,0.02429,102890.0,102880.0,2.29259401]
["bitfinex-derivatives","BTCF0:USTF0",1750573837686,0.02429,102890.0,102880.0,2.25383142]
["bitfinex-derivatives","BTCF0:USTF0",1750573837889,0.02429,102890.0,102880.0,1.8208232]
["bitfinex-derivatives","BTCF0:USTF0",1750573838188,0.02429,102890.0,102880.0,2.25383142]
["bitfinex-derivatives","BTCF0:USTF0",1750573838891,0.04630622,102890.0,102880.0,2.25383142]
["bitfinex-derivatives","BTCF0:USTF0",1750573840203,0.04630622,102890.0,102880.0,2.25683142]
["bitfinex-derivatives","BTCF0:USTF0",1750573841095,0.04630622,102890.0,102880.0,2.26083142]
["bitfinex-derivatives","BTCF0:USTF0",1750573843391,0.03291139,102890.0,102880.0,2.67172753]
["bitfinex-derivatives","BTCF0:USTF0",1750573843593,0.01591042,102930.0,102920.0,0.155415]
["bitfinex-derivatives","BTCF0:USTF0",1750573843794,0.4965,102940.0,102930.0,0.1553999]
["bitfinex-derivatives","BTCF0:USTF0",1750573843992,0.4965,102940.0,102930.0,0.80310401]
["bitfinex-derivatives","BTCF0:USTF0",1750573844899,0.4969,102940.0,102930.0,0.80310401]
["bitfinex-derivatives","BTCF0:USTF0",1750573845400,0.5019,102940.0,102930.0,0.80310401]
["bitfinex-derivatives","BTCF0:USTF0",1750573845894,0.4969,102940.0,102930.0,0.80310401]
["bitfinex-derivatives","BTCF0:USTF0",1750573846799,0.5009,102940.0,102930.0,0.80310401]
["bitfinex-derivatives","BTCF0:USTF0",1750573847689,0.4969,102940.0,102930.0,0.80310401]
["bitfinex-derivatives","BTCF0:USTF0",1750573847894,0.0023,102940.0,102930.0,0.80310401]
["bitfinex-derivatives","BTCF0:USTF0",1750573848306,0.0023,102940.0,102930.0,0.82867484]
["bitfinex-derivatives","BTCF0:USTF0",1750573849290,0.0023,102940.0,102930.0,1.04517895]
["bitfinex-derivatives","BTCF0:USTF0",1750573854704,0.0023,102940.0,102930.0,0.82867484]
["bitfinex-derivatives","BTCF0:USTF0",1750573857209,0.1576848,102940.0,102930.0,0.82867484]
["bitfinex-derivatives","BTCF0:USTF0",1750573857799,0.0023,102940.0,102930.0,0.82867484]
["bitfinex-derivatives","BTCF0:USTF0",1750573860211,0.0023,102940.0,102930.0,0.83067484]
["bitfinex-derivatives","BTCF0:USTF0",1750573860401,0.1576848,102940.0,102930.0,0.83167484]
["bitfinex-derivatives","BTCF0:USTF0",1750573860911,0.0023,102940.0,102930.0,0.83167484]
["bitfinex-derivatives","BTCF0:USTF0",1750573863913,0.0023,102940.0,102930.0,1.04817895]
["bitfinex-derivatives","BTCF0:USTF0",1750573865014,0.0023,102940.0,102930.0,1.05232661]
["bitfinex-derivatives","BTCF0:USTF0",1750573865811,0.10378,102950.0,102940.0,0.1553848]
["bitfinex-derivatives","BTCF0:USTF0",1750573866114,0.12490817,102950.0,102940.0,1.79589302]
["bitfinex-derivatives","BTCF0:USTF0",1750573866314,0.12530817,102950.0,102940.0,1.79589302]
["bitfinex-derivatives","BTCF0:USTF0",1750573868403,0.0354,102960.0,102950.0,0.1553697]
["bitfinex-derivatives","BTCF0:USTF0",1750573868612,0.0515322,102960.0,102950.0,0.44367381]
["bitfinex-derivatives","BTCF0:USTF0",1750573869518,0.0161322,102960.0,102950.0,0.44367381]
["bitfinex-derivatives","BTCF0:USTF0",1750573869816,0.0165322,102960.0,102950.0,0.44367381]
["bitfinex-derivatives","BTCF0:USTF0",1750573870914,0.1718868,102960.0,102950.0,0.44367381]
["bitfinex-derivatives","BTCF0:USTF0",1750573871211,0.2094868,102960.0,102950.0,0.2271697]
["bitfinex-derivatives","BTCF0:USTF0",1750573871517,0.2094868,102960.0,102950.0,0.44367381]
["bitfinex-derivatives","BTCF0:USTF0",1750573873213,0.0541322,102960.0,102950.0,0.44367381]
["bitfinex-derivatives","BTCF0:USTF0",1750573874721,0.209487,102960.0,102950.0,0.44367381]
["bitfinex-derivatives","BTCF0:USTF0",1750573874913,0.209487,102960.0,102950.0,1.18051381]
["bitfinex-derivatives","BTCF0:USTF0",1750573875313,0.209487,102960.0,102950.0,0.9640097]
["bitfinex-derivatives","BTCF0:USTF0",1750573875516,0.209487,102960.0,102950.0,1.18051381]
["bitfinex-derivatives","BTCF0:USTF0",1750573876622,0.0541322,102960.0,102950.0,1.18051381]
["bitfinex-derivatives","BTCF0:USTF0",1750573878524,0.0165322,102960.0,102950.0,1.18051381]
["bitfinex-derivatives","BTCF0:USTF0",1750573879621,1.43390718,102970.0,102960.0,0.1553549]
["bitfinex-derivatives","BTCF0:USTF0",1750573879810,1.44968917,102970.0,102960.0,0.37185901]
["bitfinex-derivatives","BTCF0:USTF0",1750573880417,1.47159219,102970.0,102960.0,0.37185901]
["bitfinex-derivatives","BTCF0:USTF0",1750573880922,1.47159219,102970.0,102960.0,0.96865901]
["bitfinex-derivatives","BTCF0:USTF0",1750573881223,1.47459219,102970.0,102960.0,0.96865901]
["bitfinex-derivatives","BTCF0:USTF0",1750573881923,1.47659219,102970.0,102960.0,0.96865901]
["bitfinex-derivatives","BTCF0:USTF0",1750573886026,1.47659219,102970.0,102960.0,0.37185901]
["bitfinex-derivatives","BTCF0:USTF0",1750573886328,1.47659219,102970.0,102960.0,0.96861901]
["bitfinex-derivatives","BTCF0:USTF0",1750573888330,1.46243219,102970.0,102960.0,0.96861901]
["bitfinex-derivatives","BTCF0:USTF0",1750573889325,1.24592808,102970.0,102960.0,0.96861901]
["bitfinex-derivatives","BTCF0:USTF0",1750573889529,1.46243219,102970.0,102960.0,1.00501901]
["bitfinex-derivatives","BTCF0:USTF0",1750573890427,1.46243219,102970.0,102960.0,1.04181901]
["bitfinex-derivatives","BTCF0:USTF0",1750573891133,1.42693219,102970.0,102960.0,1.04181901]
["bitfinex-derivatives","BTCF0:USTF0",1750573891630,1.38809359,102970.0,102960.0,1.07661901]
["bitfinex-derivatives","BTCF0:USTF0",1750573892030,1.35289359,102970.0,102960.0,1.07661901]
["bitfinex-derivatives","BTCF0:USTF0",1750573892736,1.06205088,102970.0,102960.0,1.29312312]
["bitfinex-derivatives","BTCF0:USTF0",1750573893132,1.27855499,102970.0,102960.0,1.29312312]
["bitfinex-derivatives","BTCF0:USTF0",1750573894436,1.27855499,102970.0,102960.0,1.07661901]
["bitfinex-derivatives","BTCF0:USTF0",1750573894631,1.06205088,102970.0,102960.0,1.29312312]
["bitfinex-derivatives","BTCF0:USTF0",1750573895433,1.06005088,102970.0,102960.0,1.29727078]
["bitfinex-derivatives","BTCF0:USTF0",1750573896535,1.27655499,102970.0,102960.0,1.29727078]
["bitfinex-derivatives","BTCF0:USTF0",1750573896738,1.27355499,102970.0,102960.0,1.29727078]
["bitfinex-derivatives","BTCF0:USTF0",1750573896939,1.05705088,102970.0,102960.0,1.29727078]
["bitfinex-derivatives","BTCF0:USTF0",1750573897238,1.27355499,102970.0,102960.0,1.08076667]
["bitfinex-derivatives","BTCF0:USTF0",1750573899438,1.05705088,102970.0,102960.0,1.29727078]
["bitfinex-derivatives","BTCF0:USTF0",1750573900138,1.05708568,102970.0,102960.0,1.29727078]
["bitfinex-derivatives","BTCF0:USTF0",1750573901539,1.05708568,102970.0,102960.0,1.29312312]
["bitfinex-derivatives","BTCF0:USTF0",1750573906538,1.05708568,102970.0,102960.0,1.07661901]
["bitfinex-derivatives","BTCF0:USTF0",1750573906844,1.27358979,102970.0,102960.0,1.08076667]
["bitfinex-derivatives","BTCF0:USTF0",1750573907344,1.29847979,102970.0,102960.0,1.08076667]
["bitfinex-derivatives","BTCF0:USTF0",1750573908746,1.29847979,102970.0,102960.0,0.86426256]
["bitfinex-derivatives","BTCF0:USTF0",1750573908946,1.29847979,102970.0,102960.0,1.08076667]
["bitfinex-derivatives","BTCF0:USTF0",1750573912048,1.5149839,102970.0,102960.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750573912246,0.15537,102950.0,102940.0,0.61698581]
["bitfinex-derivatives","BTCF0:USTF0",1750573912439,0.77048001,102950.0,102940.0,1.10812581]
["bitfinex-derivatives","BTCF0:USTF0",1750573912640,0.80708001,102950.0,102940.0,1.10812581]
["bitfinex-derivatives","BTCF0:USTF0",1750573912841,0.80708001,102950.0,102940.0,1.05548581]
["bitfinex-derivatives","BTCF0:USTF0",1750573913551,0.84458001,102950.0,102940.0,0.8389817]
["bitfinex-derivatives","BTCF0:USTF0",1750573913748,0.84458001,102950.0,102940.0,0.37188581]
["bitfinex-derivatives","BTCF0:USTF0",1750573913949,0.84458001,102950.0,102940.0,1.10812581]
["bitfinex-derivatives","BTCF0:USTF0",1750573914151,0.88038001,102950.0,102940.0,1.10812581]
["bitfinex-derivatives","BTCF0:USTF0",1750573915746,0.88038001,102950.0,102940.0,1.14272581]
["bitfinex-derivatives","BTCF0:USTF0",1750573916753,0.88038001,102950.0,102940.0,0.9262217]
["bitfinex-derivatives","BTCF0:USTF0",1750573917055,0.88038001,102950.0,102940.0,1.14272581]
["bitfinex-derivatives","BTCF0:USTF0",1750573917652,0.6638759,102950.0,102940.0,0.1899817]
["bitfinex-derivatives","BTCF0:USTF0",1750573917854,0.155385,102940.0,102930.0,0.1554001]
["bitfinex-derivatives","BTCF0:USTF0",1750573918053,1.04423104,102940.0,102930.0,0.77483721]
["bitfinex-derivatives","BTCF0:USTF0",1750573918258,1.04423104,102940.0,102930.0,0.17839721]
["bitfinex-derivatives","BTCF0:USTF0",1750573918554,0.82772693,102940.0,102930.0,0.99134132]
["bitfinex-derivatives","BTCF0:USTF0",1750573918948,0.61122282,102940.0,102930.0,0.77483721]
["bitfinex-derivatives","BTCF0:USTF0",1750573919857,0.61122282,102940.0,102930.0,0.80933721]
["bitfinex-derivatives","BTCF0:USTF0",1750573920858,0.57542282,102940.0,102930.0,0.80933721]
["bitfinex-derivatives","BTCF0:USTF0",1750573921058,0.57542282,102940.0,102930.0,0.84623721]
["bitfinex-derivatives","BTCF0:USTF0",1750573922959,0.57542282,102940.0,102930.0,1.13473138]
["bitfinex-derivatives","BTCF0:USTF0",1750573923556,0.38273782,102940.0,102930.0,1.13473138]
["bitfinex-derivatives","BTCF0:USTF0",1750573923856,0.02193782,102940.0,102930.0,1.49553138]
["bitfinex-derivatives","BTCF0:USTF0",1750573925458,0.61053448,102950.0,102940.0,0.1553851]
["bitfinex-derivatives","BTCF0:USTF0",1750573925665,0.60973448,102950.0,102940.0,0.55147927]
["bitfinex-derivatives","BTCF0:USTF0",1750573925961,0.61013448,102950.0,102940.0,0.55147927]
["bitfinex-derivatives","BTCF0:USTF0",1750573926663,0.61213448,102950.0,102940.0,0.55147927]
["bitfinex-derivatives","BTCF0:USTF0",1750573927161,0.61513448,102950.0,102940.0,0.2629851]
["bitfinex-derivatives","BTCF0:USTF0",1750573928966,0.65093448,102950.0,102940.0,0.2629851]
["bitfinex-derivatives","BTCF0:USTF0",1750573931759,0.65093448,102950.0,102940.0,0.8594651]
["bitfinex-derivatives","BTCF0:USTF0",1750573933962,0.65093448,102950.0,102940.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1750573934164,0.93942865,102950.0,102940.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1750573934369,0.68573448,102950.0,102940.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1750573934575,0.97422865,102950.0,102940.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1750573934964,0.97422865,102950.0,102940.0,0.7518651]
["bitfinex-derivatives","BTCF0:USTF0",1750573935654,0.68573448,102950.0,102940.0,0.7518651]
["bitfinex-derivatives","BTCF0:USTF0",1750573936061,0.68573448,102950.0,102940.0,0.1553851]
["bitfinex-derivatives","BTCF0:USTF0",1750573936466,0.97422865,102950.0,102940.0,0.1553851]
["bitfinex-derivatives","BTCF0:USTF0",1750573937669,0.99911865,102950.0,102940.0,0.1553851]
["bitfinex-derivatives","BTCF0:USTF0",1750573938268,0.99911865,102950.0,102940.0,0.1929851]
["bitfinex-derivatives","BTCF0:USTF0",1750573938670,0.71062448,102950.0,102940.0,0.1929851]
["bitfinex-derivatives","BTCF0:USTF0",1750573940076,0.67582448,102950.0,102940.0,0.1929851]
["bitfinex-derivatives","BTCF0:USTF0",1750573940270,0.67482448,102950.0,102940.0,0.28605765]
["bitfinex-derivatives","BTCF0:USTF0",1750573943173,0.63902448,102950.0,102940.0,0.28605765]
["bitfinex-derivatives","BTCF0:USTF0",1750573943761,0.60018028,102950.0,102940.0,0.28605765]
["bitfinex-derivatives","BTCF0:USTF0",1750573943967,0.56093658,102950.0,102940.0,0.57455182]
["bitfinex-derivatives","BTCF0:USTF0",1750573944271,0.56133658,102950.0,102940.0,0.57455182]
["bitfinex-derivatives","BTCF0:USTF0",1750573945476,0.58339249,102950.0,102940.0,0.57455182]
["bitfinex-derivatives","BTCF0:USTF0",1750573945778,0.58339249,102950.0,102940.0,0.28605765]
["bitfinex-derivatives","BTCF0:USTF0",1750573947468,0.62079249,102950.0,102940.0,0.28605765]
["bitfinex-derivatives","BTCF0:USTF0",1750573956583,0.44507277,102950.0,102940.0,0.28605765]
["bitfinex-derivatives","BTCF0:USTF0",1750573956785,0.60045187,102950.0,102940.0,0.28605765]
["bitfinex-derivatives","BTCF0:USTF0",1750573958385,0.56305187,102950.0,102940.0,0.28605765]
["bitfinex-derivatives","BTCF0:USTF0",1750573964793,0.59705187,102950.0,102940.0,0.28605765]
["bitfinex-derivatives","BTCF0:USTF0",1750573966293,0.61284052,102950.0,102940.0,0.24885765]
["bitfinex-derivatives","BTCF0:USTF0",1750573966495,0.61284052,102950.0,102940.0,0.17285765]
["bitfinex-derivatives","BTCF0:USTF0",1750573966688,0.68094052,102950.0,102940.0,0.17285765]
["bitfinex-derivatives","BTCF0:USTF0",1750573966986,0.89726863,102950.0,102940.0,0.38918576]
["bitfinex-derivatives","BTCF0:USTF0",1750573967797,0.68094052,102950.0,102940.0,0.17285765]
["bitfinex-derivatives","BTCF0:USTF0",1750573967995,0.89726863,102950.0,102940.0,0.38918576]
["bitfinex-derivatives","BTCF0:USTF0",1750573968796,0.68094052,102950.0,102940.0,0.17285765]
["bitfinex-derivatives","BTCF0:USTF0",1750573972104,1.56569044,102950.0,102940.0,0.01747255]
["bitfinex-derivatives","BTCF0:USTF0",1750573972296,0.1553851,102940.0,102930.0,0.25608271]
["bitfinex-derivatives","BTCF0:USTF0",1750573972603,0.93097093,102940.0,102930.0,0.24734271]
["bitfinex-derivatives","BTCF0:USTF0",1750573973103,0.1554002,102930.0,102920.0,0.37228197]
["bitfinex-derivatives","BTCF0:USTF0",1750573973295,0.28375611,102930.0,102920.0,0.29189891]
["bitfinex-derivatives","BTCF0:USTF0",1750573973491,0.64455611,102930.0,102920.0,0.29189891]
["bitfinex-derivatives","BTCF0:USTF0",1750573974397,0.64455611,102930.0,102920.0,0.29289891]
["bitfinex-derivatives","BTCF0:USTF0",1750573975094,0.66944611,102930.0,102920.0,0.25404611]
["bitfinex-derivatives","BTCF0:USTF0",1750573976093,0.66944611,102930.0,102920.0,0.25604611]
["bitfinex-derivatives","BTCF0:USTF0",1750573977506,0.66944611,102930.0,102920.0,0.33333283]
["bitfinex-derivatives","BTCF0:USTF0",1750573978604,0.66944611,102930.0,102920.0,0.62176275]
["bitfinex-derivatives","BTCF0:USTF0",1750573978804,0.66944611,102930.0,102920.0,0.65606275]
["bitfinex-derivatives","BTCF0:USTF0",1750573984010,0.66944611,102930.0,102920.0,0.69246275]
["bitfinex-derivatives","BTCF0:USTF0",1750573987810,0.66949795,102930.0,102920.0,0.69246275]
["bitfinex-derivatives","BTCF0:USTF0",1750573988110,0.66949795,102930.0,102920.0,0.40403283]
["bitfinex-derivatives","BTCF0:USTF0",1750573989210,0.66949795,102930.0,102920.0,0.69246275]
["bitfinex-derivatives","BTCF0:USTF0",1750573990709,0.40819775,102930.0,102920.0,0.72856275]
["bitfinex-derivatives","BTCF0:USTF0",1750573990899,0.40819775,102930.0,102920.0,0.87283499]
["bitfinex-derivatives","BTCF0:USTF0",1750573991102,0.56319795,102930.0,102920.0,0.87283499]
["bitfinex-derivatives","BTCF0:USTF0",1750573991506,0.40779775,102930.0,102920.0,0.87283499]
["bitfinex-derivatives","BTCF0:USTF0",1750573991807,0.04739775,102930.0,102920.0,1.23363499]
["bitfinex-derivatives","BTCF0:USTF0",1750573992011,0.04739775,102930.0,102920.0,1.23778265]
["bitfinex-derivatives","BTCF0:USTF0",1750573993015,0.04739775,102930.0,102920.0,1.23363499]
["bitfinex-derivatives","BTCF0:USTF0",1750573994214,0.20279795,102930.0,102920.0,1.23363499]
["bitfinex-derivatives","BTCF0:USTF0",1750573994617,0.20279795,102930.0,102920.0,1.82991499]
["bitfinex-derivatives","BTCF0:USTF0",1750573995020,0.20279795,102930.0,102920.0,1.39721283]
["bitfinex-derivatives","BTCF0:USTF0",1750573995319,0.20279795,102930.0,102920.0,1.82991499]
["bitfinex-derivatives","BTCF0:USTF0",1750573995522,0.20279795,102930.0,102920.0,1.23363499]
["bitfinex-derivatives","BTCF0:USTF0",1750573996421,0.28051795,102930.0,102920.0,1.23363499]
["bitfinex-derivatives","BTCF0:USTF0",1750573996719,0.12511775,102930.0,102920.0,1.23363499]
["bitfinex-derivatives","BTCF0:USTF0",1750573997124,0.28051785,102930.0,102920.0,1.23363499]
["bitfinex-derivatives","BTCF0:USTF0",1750573998520,0.12511775,102930.0,102920.0,1.23363499]
["bitfinex-derivatives","BTCF0:USTF0",1750573999021,0.28051795,102930.0,102920.0,1.23363499]
["bitfinex-derivatives","BTCF0:USTF0",1750574000422,0.28051795,102930.0,102920.0,0.87283499]
["bitfinex-derivatives","BTCF0:USTF0",1750574000423,0.64131795,102930.0,102920.0,0.87283499]
["bitfinex-derivatives","BTCF0:USTF0",1750574000624,0.64131795,102930.0,102920.0,0.65648391]
["bitfinex-derivatives","BTCF0:USTF0",1750574001121,0.64131795,102930.0,102920.0,0.87283499]
["bitfinex-derivatives","BTCF0:USTF0",1750574002823,0.64131795,102930.0,102920.0,0.72860657]
["bitfinex-derivatives","BTCF0:USTF0",1750574003325,0.64131795,102930.0,102920.0,0.44013283]
["bitfinex-derivatives","BTCF0:USTF0",1750574003621,0.64131795,102930.0,102920.0,0.72860657]
["bitfinex-derivatives","BTCF0:USTF0",1750574009127,0.48591775,102930.0,102920.0,0.72860657]
["bitfinex-derivatives","BTCF0:USTF0",1750574010622,0.12511775,102930.0,102920.0,1.08940657]
["bitfinex-derivatives","BTCF0:USTF0",1750574010826,0.12511775,102930.0,102920.0,0.72860657]
["bitfinex-derivatives","BTCF0:USTF0",1750574011020,0.12471775,102930.0,102920.0,0.72860657]
["bitfinex-derivatives","BTCF0:USTF0",1750574011221,0.12511775,102930.0,102920.0,0.72860657]
["bitfinex-derivatives","BTCF0:USTF0",1750574012722,0.12511775,102930.0,102920.0,1.49743255]
["bitfinex-derivatives","BTCF0:USTF0",1750574013124,0.12471775,102930.0,102920.0,1.49743255]
["bitfinex-derivatives","BTCF0:USTF0",1750574013630,0.12511775,102930.0,102920.0,1.49743255]
["bitfinex-derivatives","BTCF0:USTF0",1750574013831,0.12471775,102930.0,102920.0,1.49743255]
["bitfinex-derivatives","BTCF0:USTF0",1750574014031,0.12511775,102930.0,102920.0,1.45743255]
["bitfinex-derivatives","BTCF0:USTF0",1750574014220,0.12511775,102930.0,102920.0,1.14743255]
["bitfinex-derivatives","BTCF0:USTF0",1750574014424,0.12511775,102930.0,102920.0,1.50158021]
["bitfinex-derivatives","BTCF0:USTF0",1750574014830,0.10301,102930.0,102920.0,1.15158021]
["bitfinex-derivatives","BTCF0:USTF0",1750574015425,0.10301,102930.0,102920.0,1.14743255]
["bitfinex-derivatives","BTCF0:USTF0",1750574017226,0.10301,102930.0,102920.0,1.30873255]
["bitfinex-derivatives","BTCF0:USTF0",1750574021439,0.10301,102930.0,102920.0,1.66741834]
["bitfinex-derivatives","BTCF0:USTF0",1750574021642,0.10301,102930.0,102920.0,1.34741834]
["bitfinex-derivatives","BTCF0:USTF0",1750574022732,0.12486849,102930.0,102920.0,1.30873255]
["bitfinex-derivatives","BTCF0:USTF0",1750574024844,0.12486849,102930.0,102920.0,1.45291965]
["bitfinex-derivatives","BTCF0:USTF0",1750574025035,0.12486849,102930.0,102920.0,0.83669367]
["bitfinex-derivatives","BTCF0:USTF0",1750574025236,0.23316849,102930.0,102920.0,0.83669367]
["bitfinex-derivatives","BTCF0:USTF0",1750574026641,0.96569911,102930.0,102920.0,1.28534325]
["bitfinex-derivatives","BTCF0:USTF0",1750574027945,0.94384062,102930.0,102920.0,1.28534325]
["bitfinex-derivatives","BTCF0:USTF0",1750574028347,0.94384062,102930.0,102920.0,1.28334325]
["bitfinex-derivatives","BTCF0:USTF0",1750574028539,0.94484062,102930.0,102920.0,1.28334325]
["bitfinex-derivatives","BTCF0:USTF0",1750574028940,0.7285102,102930.0,102920.0,0.92749283]
["bitfinex-derivatives","BTCF0:USTF0",1750574029741,0.7285102,102930.0,102920.0,0.92649283]
["bitfinex-derivatives","BTCF0:USTF0",1750574031441,0.7285102,102930.0,102920.0,0.92653283]
["bitfinex-derivatives","BTCF0:USTF0",1750574033950,0.7285102,102930.0,102920.0,1.21504974]
["bitfinex-derivatives","BTCF0:USTF0",1750574038661,0.57311,102930.0,102920.0,1.21504974]
["bitfinex-derivatives","BTCF0:USTF0",1750574039855,0.57311,102930.0,102920.0,1.25044974]
["bitfinex-derivatives","BTCF0:USTF0",1750574040250,0.10401,102930.0,102920.0,1.28714974]
["bitfinex-derivatives","BTCF0:USTF0",1750574040456,0.46481,102930.0,102920.0,1.32414974]
["bitfinex-derivatives","BTCF0:USTF0",1750574040657,0.46481,102930.0,102920.0,1.36284467]
["bitfinex-derivatives","BTCF0:USTF0",1750574040861,0.46481,102930.0,102920.0,1.32414974]
["bitfinex-derivatives","BTCF0:USTF0",1750574041161,0.46441,102930.0,102920.0,1.32414974]
["bitfinex-derivatives","BTCF0:USTF0",1750574041461,0.46481,102930.0,102920.0,1.32414974]
["bitfinex-derivatives","BTCF0:USTF0",1750574041657,0.46481,102930.0,102920.0,1.32714974]
["bitfinex-derivatives","BTCF0:USTF0",1750574042169,0.6202101,102930.0,102920.0,1.32714974]
["bitfinex-derivatives","BTCF0:USTF0",1750574042466,0.46481,102930.0,102920.0,1.32714974]
["bitfinex-derivatives","BTCF0:USTF0",1750574044569,0.46481,102930.0,102920.0,1.36584467]
["bitfinex-derivatives","BTCF0:USTF0",1750574044963,0.46481,102930.0,102920.0,1.36999233]
["bitfinex-derivatives","BTCF0:USTF0",1750574045271,0.46481,102930.0,102920.0,1.3312974]
["bitfinex-derivatives","BTCF0:USTF0",1750574045970,0.46481,102930.0,102920.0,1.32714974]
["bitfinex-derivatives","BTCF0:USTF0",1750574046672,0.46481,102930.0,102920.0,1.03863283]
["bitfinex-derivatives","BTCF0:USTF0",1750574046872,0.46481,102930.0,102920.0,1.32714974]
["bitfinex-derivatives","BTCF0:USTF0",1750574048468,0.46481,102930.0,102920.0,1.36584467]
["bitfinex-derivatives","BTCF0:USTF0",1750574048973,0.10401,102930.0,102920.0,1.72664467]
["bitfinex-derivatives","BTCF0:USTF0",1750574049767,0.10401,102930.0,102920.0,1.32714974]
["bitfinex-derivatives","BTCF0:USTF0",1750574050877,0.10401,102930.0,102920.0,1.47131581]
["bitfinex-derivatives","BTCF0:USTF0",1750574051276,0.10401,102930.0,102920.0,1.51001074]
["bitfinex-derivatives","BTCF0:USTF0",1750574055770,0.10401,102930.0,102920.0,1.47131581]
["bitfinex-derivatives","BTCF0:USTF0",1750574056171,0.10401,102930.0,102920.0,1.51001074]
["bitfinex-derivatives","BTCF0:USTF0",1750574056978,0.10401,102930.0,102920.0,1.67131074]
["bitfinex-derivatives","BTCF0:USTF0",1750574057278,0.2594103,102930.0,102920.0,1.61071581]
["bitfinex-derivatives","BTCF0:USTF0",1750574057675,0.10401,102930.0,102920.0,1.61071581]
["bitfinex-derivatives","BTCF0:USTF0",1750574059670,0.10401,102930.0,102920.0,1.64941074]
["bitfinex-derivatives","BTCF0:USTF0",1750574067279,0.10401,102930.0,102920.0,1.81071074]
["bitfinex-derivatives","BTCF0:USTF0",1750574067987,0.10401,102930.0,102920.0,1.64941074]
["bitfinex-derivatives","BTCF0:USTF0",1750574068790,0.78905624,102940.0,102930.0,0.1554004]
["bitfinex-derivatives","BTCF0:USTF0",1750574069090,0.78905624,102940.0,102930.0,0.38954199]
["bitfinex-derivatives","BTCF0:USTF0",1750574070593,0.78905624,102940.0,102930.0,0.1732005]
["bitfinex-derivatives","BTCF0:USTF0",1750574070892,0.78905624,102940.0,102930.0,0.38954199]
["bitfinex-derivatives","BTCF0:USTF0",1750574071993,0.86765624,102940.0,102930.0,0.38954199]
["bitfinex-derivatives","BTCF0:USTF0",1750574079795,0.86765624,102940.0,102930.0,0.1732005]
["bitfinex-derivatives","BTCF0:USTF0",1750574080001,1.08399773,102940.0,102930.0,0.0178001]
["bitfinex-derivatives","BTCF0:USTF0",1750574080793,1.08399773,102940.0,102930.0,0.1732005]
["bitfinex-derivatives","BTCF0:USTF0",1750574081095,1.08399773,102940.0,102930.0,0.0178001]
["bitfinex-derivatives","BTCF0:USTF0",1750574081396,1.08799773,102940.0,102930.0,0.0178001]
["bitfinex-derivatives","BTCF0:USTF0",1750574082500,0.38315885,102930.0,102920.0,0.54667992]
["bitfinex-derivatives","BTCF0:USTF0",1750574082685,1.07420034,102930.0,102920.0,0.54667992]
["bitfinex-derivatives","BTCF0:USTF0",1750574083188,1.67020034,102930.0,102920.0,0.54667992]
["bitfinex-derivatives","BTCF0:USTF0",1750574083990,1.63020034,102930.0,102920.0,0.54667992]
["bitfinex-derivatives","BTCF0:USTF0",1750574084192,1.418444,102930.0,102920.0,0.54667992]
["bitfinex-derivatives","BTCF0:USTF0",1750574084390,1.418444,102930.0,102920.0,0.58537485]
["bitfinex-derivatives","BTCF0:USTF0",1750574084598,0.01600211,102930.0,102920.0,0.83961634]
["bitfinex-derivatives","BTCF0:USTF0",1750574084795,0.01600211,102930.0,102920.0,0.91371634]
["bitfinex-derivatives","BTCF0:USTF0",1750574085098,0.37680211,102930.0,102920.0,1.50971634]
["bitfinex-derivatives","BTCF0:USTF0",1750574085298,0.37720211,102930.0,102920.0,1.50971634]
["bitfinex-derivatives","BTCF0:USTF0",1750574086498,0.37720211,102930.0,102920.0,1.07703336]
["bitfinex-derivatives","BTCF0:USTF0",1750574086698,0.37720211,102930.0,102920.0,1.50971634]
["bitfinex-derivatives","BTCF0:USTF0",1750574087998,0.37720211,102930.0,102920.0,1.47102141]
["bitfinex-derivatives","BTCF0:USTF0",1750574088400,0.37720211,102930.0,102920.0,1.50971634]
["bitfinex-derivatives","BTCF0:USTF0",1750574088592,0.53260251,102930.0,102920.0,1.47102141]
["bitfinex-derivatives","BTCF0:USTF0",1750574089495,0.17180251,102930.0,102920.0,1.47102141]
["bitfinex-derivatives","BTCF0:USTF0",1750574089702,0.53260251,102930.0,102920.0,1.47102141]
["bitfinex-derivatives","BTCF0:USTF0",1750574089906,0.35124976,102930.0,102920.0,1.47102141]
["bitfinex-derivatives","BTCF0:USTF0",1750574090201,0.50665016,102930.0,102920.0,1.47102141]
["bitfinex-derivatives","BTCF0:USTF0",1750574091203,0.35124976,102930.0,102920.0,1.47102141]
["bitfinex-derivatives","BTCF0:USTF0",1750574091994,0.35124976,102930.0,102920.0,1.63232141]
["bitfinex-derivatives","BTCF0:USTF0",1750574092203,0.35124976,102930.0,102920.0,1.47102141]
["bitfinex-derivatives","BTCF0:USTF0",1750574092502,0.35124976,102930.0,102920.0,1.61046141]
["bitfinex-derivatives","BTCF0:USTF0",1750574095702,0.35124976,102930.0,102920.0,1.61460907]
["bitfinex-derivatives","BTCF0:USTF0",1750574096606,0.35124976,102930.0,102920.0,1.61046141]
["bitfinex-derivatives","BTCF0:USTF0",1750574097002,0.35124976,102930.0,102920.0,1.64915634]
["bitfinex-derivatives","BTCF0:USTF0",1750574100410,0.35124976,102930.0,102920.0,1.65115634]
["bitfinex-derivatives","BTCF0:USTF0",1750574100596,0.35124976,102930.0,102920.0,1.65215634]
["bitfinex-derivatives","BTCF0:USTF0",1750574101404,0.98267302,102940.0,102930.0,0.1554004]
["bitfinex-derivatives","BTCF0:USTF0",1750574101601,0.98267302,102940.0,102930.0,0.44784189]
["bitfinex-derivatives","BTCF0:USTF0",1750574106308,0.98267302,102940.0,102930.0,0.40824189]
["bitfinex-derivatives","BTCF0:USTF0",1750574107313,0.98267302,102940.0,102930.0,0.37174189]
["bitfinex-derivatives","BTCF0:USTF0",1750574107611,0.98467302,102940.0,102930.0,0.37174189]
["bitfinex-derivatives","BTCF0:USTF0",1750574108515,0.98667302,102940.0,102930.0,0.37174189]
["bitfinex-derivatives","BTCF0:USTF0",1750574112204,0.98667302,102940.0,102930.0,0.1554004]
["bitfinex-derivatives","BTCF0:USTF0",1750574112405,0.98667302,102940.0,102930.0,0.37174189]
["bitfinex-derivatives","BTCF0:USTF0",1750574116213,0.98667302,102940.0,102930.0,0.1554004]
["bitfinex-derivatives","BTCF0:USTF0",1750574116521,0.98667302,102940.0,102930.0,0.37174189]
["bitfinex-derivatives","BTCF0:USTF0",1750574117520,0.98667302,102940.0,102930.0,0.1554004]
["bitfinex-derivatives","BTCF0:USTF0",1750574117710,0.98667302,102940.0,102930.0,0.37174189]
["bitfinex-derivatives","BTCF0:USTF0",1750574120617,0.1554003,102930.0,102920.0,0.21172573]
["bitfinex-derivatives","BTCF0:USTF0",1750574120816,1.36746179,102930.0,102920.0,0.17535441]
["bitfinex-derivatives","BTCF0:USTF0",1750574121119,0.1554154,102920.0,102910.0,0.62565349]
["bitfinex-derivatives","BTCF0:USTF0",1750574121312,0.74878621,102920.0,102910.0,0.54665856]
["bitfinex-derivatives","BTCF0:USTF0",1750574121511,0.82508621,102920.0,102910.0,0.54625856]
["bitfinex-derivatives","BTCF0:USTF0",1750574121712,0.86278621,102920.0,102910.0,0.50780116]
["bitfinex-derivatives","BTCF0:USTF0",1750574122622,0.86278621,102920.0,102910.0,0.54910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574123722,0.86278621,102920.0,102910.0,0.55110782]
["bitfinex-derivatives","BTCF0:USTF0",1750574124523,0.82508621,102920.0,102910.0,0.55110782]
["bitfinex-derivatives","BTCF0:USTF0",1750574126421,0.57144472,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574126725,0.53244472,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574127019,0.37702932,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574127222,0.01622932,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574127527,0.17164472,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574127720,0.17204472,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574128323,0.53284472,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574129721,0.61057472,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574130226,0.24977472,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574131025,0.46611621,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574132720,0.24977472,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574133121,0.61057472,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574133516,0.61057472,102920.0,102910.0,0.37586633]
["bitfinex-derivatives","BTCF0:USTF0",1750574133726,0.82691621,102920.0,102910.0,0.59220782]
["bitfinex-derivatives","BTCF0:USTF0",1750574135129,0.82691621,102920.0,102910.0,0.37586633]
["bitfinex-derivatives","BTCF0:USTF0",1750574135330,0.82691621,102920.0,102910.0,0.55110782]
["bitfinex-derivatives","BTCF0:USTF0",1750574135527,0.94561621,102920.0,102910.0,0.55070782]
["bitfinex-derivatives","BTCF0:USTF0",1750574135828,0.94561621,102920.0,102910.0,0.51170782]
["bitfinex-derivatives","BTCF0:USTF0",1750574136027,0.94561621,102920.0,102910.0,0.51130782]
["bitfinex-derivatives","BTCF0:USTF0",1750574136730,0.94561621,102920.0,102910.0,0.51170782]
["bitfinex-derivatives","BTCF0:USTF0",1750574138022,0.72927472,102920.0,102910.0,0.51170782]
["bitfinex-derivatives","BTCF0:USTF0",1750574138423,0.94561621,102920.0,102910.0,0.51170782]
["bitfinex-derivatives","BTCF0:USTF0",1750574139033,0.73605439,102920.0,102910.0,0.51170782]
["bitfinex-derivatives","BTCF0:USTF0",1750574139234,0.89146979,102920.0,102910.0,0.51170782]
["bitfinex-derivatives","BTCF0:USTF0",1750574139635,0.90715043,102920.0,102910.0,0.51170782]
["bitfinex-derivatives","BTCF0:USTF0",1750574140134,0.90715043,102920.0,102910.0,0.55120782]
["bitfinex-derivatives","BTCF0:USTF0",1750574141239,0.71876892,102920.0,102910.0,0.55120782]
["bitfinex-derivatives","BTCF0:USTF0",1750574142621,0.86693753,102920.0,102910.0,0.55120782]
["bitfinex-derivatives","BTCF0:USTF0",1750574143731,0.50613753,102920.0,102910.0,0.55120782]
["bitfinex-derivatives","BTCF0:USTF0",1750574144935,0.86693753,102920.0,102910.0,0.55120782]
["bitfinex-derivatives","BTCF0:USTF0",1750574145136,0.46623753,102920.0,102910.0,0.55120782]
["bitfinex-derivatives","BTCF0:USTF0",1750574145928,0.31082213,102920.0,102910.0,0.58830782]
["bitfinex-derivatives","BTCF0:USTF0",1750574146130,0.01568064,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574146831,0.01608064,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574147540,0.17149594,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574147839,0.01608064,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574148239,0.01608064,102920.0,102910.0,0.73276633]
["bitfinex-derivatives","BTCF0:USTF0",1750574148240,0.01568064,102920.0,102910.0,0.73276633]
["bitfinex-derivatives","BTCF0:USTF0",1750574148538,0.01608064,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574149140,0.17149594,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574151433,0.17149594,102920.0,102910.0,0.58830782]
["bitfinex-derivatives","BTCF0:USTF0",1750574151635,0.17149594,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574152243,0.17149594,102920.0,102910.0,0.73276633]
["bitfinex-derivatives","BTCF0:USTF0",1750574152442,0.17149594,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574156648,0.17149594,102920.0,102910.0,0.58830782]
["bitfinex-derivatives","BTCF0:USTF0",1750574156950,0.17149594,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574157344,0.01608064,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574157543,0.17149594,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574163959,0.01608064,102920.0,102910.0,0.94910782]
["bitfinex-derivatives","BTCF0:USTF0",1750574165457,0.84912559,102930.0,102920.0,0.1554153]
["bitfinex-derivatives","BTCF0:USTF0",1750574165656,0.88797879,102930.0,102920.0,0.49065679]
["bitfinex-derivatives","BTCF0:USTF0",1750574165858,0.52717879,102930.0,102920.0,0.49065679]
["bitfinex-derivatives","BTCF0:USTF0",1750574167660,0.52717879,102930.0,102920.0,0.56920104]
["bitfinex-derivatives","BTCF0:USTF0",1750574167860,0.3108373,102930.0,102920.0,0.56920104]
["bitfinex-derivatives","BTCF0:USTF0",1750574168161,0.52717879,102930.0,102920.0,0.56920104]
["bitfinex-derivatives","BTCF0:USTF0",1750574168348,0.07772,102930.0,102920.0,0.56920104]
["bitfinex-derivatives","BTCF0:USTF0",1750574168551,0.07772,102930.0,102920.0,1.74242253]
["bitfinex-derivatives","BTCF0:USTF0",1750574168857,0.07812,102930.0,102920.0,1.78111746]
["bitfinex-derivatives","BTCF0:USTF0",1750574169649,0.07772,102930.0,102920.0,1.74242253]
["bitfinex-derivatives","BTCF0:USTF0",1750574169859,0.07812,102930.0,102920.0,1.74242253]
["bitfinex-derivatives","BTCF0:USTF0",1750574170360,0.2335202,102930.0,102920.0,1.74242253]
["bitfinex-derivatives","BTCF0:USTF0",1750574170655,0.2335202,102930.0,102920.0,1.88194253]
["bitfinex-derivatives","BTCF0:USTF0",1750574170861,0.2335202,102930.0,102920.0,1.88294253]
["bitfinex-derivatives","BTCF0:USTF0",1750574171162,0.2335202,102930.0,102920.0,1.88494253]
["bitfinex-derivatives","BTCF0:USTF0",1750574172153,0.2335202,102930.0,102920.0,1.66860104]
["bitfinex-derivatives","BTCF0:USTF0",1750574172765,0.2335202,102930.0,102920.0,1.52908104]
["bitfinex-derivatives","BTCF0:USTF0",1750574182470,0.44986169,102930.0,102920.0,1.52908104]
["bitfinex-derivatives","BTCF0:USTF0",1750574185861,0.44986169,102930.0,102920.0,1.16828104]
["bitfinex-derivatives","BTCF0:USTF0",1750574186063,0.84846169,102930.0,102920.0,0.23695955]
["bitfinex-derivatives","BTCF0:USTF0",1750574186262,0.92306169,102930.0,102920.0,0.83299955]
["bitfinex-derivatives","BTCF0:USTF0",1750574186669,0.92306169,102930.0,102920.0,0.23695955]
["bitfinex-derivatives","BTCF0:USTF0",1750574186969,0.0388544,102920.0,102890.0,0.40241052]
["bitfinex-derivatives","BTCF0:USTF0",1750574187164,0.58812848,102900.0,102890.0,0.19706702]
["bitfinex-derivatives","BTCF0:USTF0",1750574187361,0.96513442,102900.0,102890.0,0.15837209]
["bitfinex-derivatives","BTCF0:USTF0",1750574187561,1.04123442,102900.0,102890.0,0.15837209]
["bitfinex-derivatives","BTCF0:USTF0",1750574188062,1.42097293,102900.0,102890.0,0.15877209]
["bitfinex-derivatives","BTCF0:USTF0",1750574188269,1.42093293,102900.0,102890.0,0.16277209]
["bitfinex-derivatives","BTCF0:USTF0",1750574188468,1.63727442,102900.0,102890.0,0.16277209]
["bitfinex-derivatives","BTCF0:USTF0",1750574188866,1.49328697,102900.0,102890.0,0.16277209]
["bitfinex-derivatives","BTCF0:USTF0",1750574189062,1.49528697,102900.0,102890.0,0.16277209]
["bitfinex-derivatives","BTCF0:USTF0",1750574189262,1.51716695,102900.0,102890.0,0.16277209]
["bitfinex-derivatives","BTCF0:USTF0",1750574190767,0.63443142,102900.0,102890.0,0.15877209]
["bitfinex-derivatives","BTCF0:USTF0",1750574190972,0.83215142,102900.0,102890.0,0.59567209]
["bitfinex-derivatives","BTCF0:USTF0",1750574191174,0.83243142,102900.0,102890.0,0.23487209]
["bitfinex-derivatives","BTCF0:USTF0",1750574192467,0.19753142,102900.0,102890.0,0.52360762]
["bitfinex-derivatives","BTCF0:USTF0",1750574192675,0.79413142,102900.0,102890.0,0.52360762]
["bitfinex-derivatives","BTCF0:USTF0",1750574193070,0.19753142,102900.0,102890.0,0.52360762]
["bitfinex-derivatives","BTCF0:USTF0",1750574193267,0.17565144,102900.0,102890.0,0.52360762]
["bitfinex-derivatives","BTCF0:USTF0",1750574193467,0.77217144,102900.0,102890.0,0.52360762]
["bitfinex-derivatives","BTCF0:USTF0",1750574194373,0.02020594,102900.0,102890.0,0.9020005]
["bitfinex-derivatives","BTCF0:USTF0",1750574195064,0.09794594,102900.0,102890.0,0.9020005]
["bitfinex-derivatives","BTCF0:USTF0",1750574195461,0.09594594,102900.0,102890.0,0.9020005]
["bitfinex-derivatives","BTCF0:USTF0",1750574198376,0.09594594,102900.0,102890.0,1.4984805]
["bitfinex-derivatives","BTCF0:USTF0",1750574201876,0.09594594,102900.0,102890.0,1.1376805]
["bitfinex-derivatives","BTCF0:USTF0",1750574202080,0.09594594,102900.0,102890.0,1.4984805]
["bitfinex-derivatives","BTCF0:USTF0",1750574207574,0.11804159,102900.0,102890.0,1.4984805]
["bitfinex-derivatives","BTCF0:USTF0",1750574211677,0.11604159,102900.0,102890.0,1.5004805]
["bitfinex-derivatives","BTCF0:USTF0",1750574220485,0.03241197,102900.0,102890.0,1.5004805]
["bitfinex-derivatives","BTCF0:USTF0",1750574222291,0.02209565,102900.0,102890.0,1.5004805]
["bitfinex-derivatives","BTCF0:USTF0",1750574223683,0.02209565,102900.0,102890.0,1.55850648]
["bitfinex-derivatives","BTCF0:USTF0",1750574223991,0.02209565,102900.0,102890.0,1.5004805]
["bitfinex-derivatives","BTCF0:USTF0",1750574224786,0.02209565,102900.0,102890.0,0.61526497]
["bitfinex-derivatives","BTCF0:USTF0",1750574224990,0.02209565,102900.0,102890.0,1.5000805]
["bitfinex-derivatives","BTCF0:USTF0",1750574232495,0.17754125,102900.0,102890.0,1.21134497]
["bitfinex-derivatives","BTCF0:USTF0",1750574232700,0.17754125,102900.0,102890.0,1.13524497]
["bitfinex-derivatives","BTCF0:USTF0",1750574232900,0.25374125,102900.0,102890.0,1.13524497]
["bitfinex-derivatives","BTCF0:USTF0",1750574233091,0.25374125,102900.0,102890.0,1.4235805]
["bitfinex-derivatives","BTCF0:USTF0",1750574233292,0.25374125,102900.0,102890.0,1.4239805]
["bitfinex-derivatives","BTCF0:USTF0",1750574233695,0.09829565,102900.0,102890.0,1.5037805]
["bitfinex-derivatives","BTCF0:USTF0",1750574233899,0.02209565,102900.0,102890.0,1.5037805]
["bitfinex-derivatives","BTCF0:USTF0",1750574234402,0.02309565,102900.0,102890.0,1.5027805]
["bitfinex-derivatives","BTCF0:USTF0",1750574234693,0.02409565,102900.0,102890.0,1.5017805]
["bitfinex-derivatives","BTCF0:USTF0",1750574235098,0.02309565,102900.0,102890.0,1.5027805]
["bitfinex-derivatives","BTCF0:USTF0",1750574235598,0.02309565,102900.0,102890.0,1.1419805]
["bitfinex-derivatives","BTCF0:USTF0",1750574235801,0.02309565,102900.0,102890.0,1.5027805]
["bitfinex-derivatives","BTCF0:USTF0",1750574235991,0.02309565,102900.0,102890.0,1.5037805]
["bitfinex-derivatives","BTCF0:USTF0",1750574235992,0.02209565,102900.0,102890.0,1.5037805]
["bitfinex-derivatives","BTCF0:USTF0",1750574239902,0.02209565,102900.0,102890.0,1.50792816]
["bitfinex-derivatives","BTCF0:USTF0",1750574240901,0.02209565,102900.0,102890.0,1.5037805]
["bitfinex-derivatives","BTCF0:USTF0",1750574241502,0.02209565,102900.0,102890.0,1.56180648]
["bitfinex-derivatives","BTCF0:USTF0",1750574242902,0.02209565,102900.0,102890.0,1.48952208]
["bitfinex-derivatives","BTCF0:USTF0",1750574245904,0.02209565,102900.0,102890.0,1.12872208]
["bitfinex-derivatives","BTCF0:USTF0",1750574246105,0.02209565,102900.0,102890.0,1.48952208]
["bitfinex-derivatives","BTCF0:USTF0",1750574246803,0.02209565,102900.0,102890.0,1.27307095]
["bitfinex-derivatives","BTCF0:USTF0",1750574247105,0.02209565,102900.0,102890.0,1.70597321]
["bitfinex-derivatives","BTCF0:USTF0",1750574247610,0.02209565,102900.0,102890.0,1.48952208]
["bitfinex-derivatives","BTCF0:USTF0",1750574249005,0.02209565,102900.0,102890.0,1.52732208]
["bitfinex-derivatives","BTCF0:USTF0",1750574250913,0.02209565,102900.0,102890.0,1.16652208]
["bitfinex-derivatives","BTCF0:USTF0",1750574251213,0.02209565,102900.0,102890.0,1.52732208]
["bitfinex-derivatives","BTCF0:USTF0",1750574251908,0.02209565,102900.0,102890.0,1.68862208]
["bitfinex-derivatives","BTCF0:USTF0",1750574255610,0.02209565,102900.0,102890.0,1.6305961]
["bitfinex-derivatives","BTCF0:USTF0",1750574263517,0.39399238,102900.0,102890.0,0.55937209]
["bitfinex-derivatives","BTCF0:USTF0",1750574263717,0.87109238,102900.0,102890.0,0.75661209]
["bitfinex-derivatives","BTCF0:USTF0",1750574264014,0.87109238,102900.0,102890.0,0.97266322]
["bitfinex-derivatives","BTCF0:USTF0",1750574264217,0.51029238,102900.0,102890.0,0.97306322]
["bitfinex-derivatives","BTCF0:USTF0",1750574264416,0.87109238,102900.0,102890.0,0.97306322]
["bitfinex-derivatives","BTCF0:USTF0",1750574264817,0.87209238,102900.0,102890.0,0.97106322]
["bitfinex-derivatives","BTCF0:USTF0",1750574265015,0.87209238,102900.0,102890.0,0.97206322]
["bitfinex-derivatives","BTCF0:USTF0",1750574265720,0.65564125,102900.0,102890.0,0.97206322]
["bitfinex-derivatives","BTCF0:USTF0",1750574265925,0.87209238,102900.0,102890.0,0.97206322]
["bitfinex-derivatives","BTCF0:USTF0",1750574266821,0.87309238,102900.0,102890.0,0.89393209]
["bitfinex-derivatives","BTCF0:USTF0",1750574267018,1.08954351,102900.0,102890.0,0.29769209]
["bitfinex-derivatives","BTCF0:USTF0",1750574267218,1.08954351,102900.0,102890.0,0.29809209]
["bitfinex-derivatives","BTCF0:USTF0",1750574268022,1.08954351,102900.0,102890.0,0.15877209]
["bitfinex-derivatives","BTCF0:USTF0",1750574268222,1.28391951,102900.0,102890.0,0.15877629]
["bitfinex-derivatives","BTCF0:USTF0",1750574270821,1.13976572,102900.0,102890.0,0.15877629]
["bitfinex-derivatives","BTCF0:USTF0",1750574273132,0.94538972,102900.0,102890.0,0.15877629]
["bitfinex-derivatives","BTCF0:USTF0",1750574273922,0.65664125,102900.0,102890.0,0.15877629]
["bitfinex-derivatives","BTCF0:USTF0",1750574274535,0.25574125,102900.0,102890.0,0.44752476]
["bitfinex-derivatives","BTCF0:USTF0",1750574274719,0.21904125,102900.0,102890.0,0.92222476]
["bitfinex-derivatives","BTCF0:USTF0",1750574275027,0.02409565,102900.0,102890.0,0.92222476]
["bitfinex-derivatives","BTCF0:USTF0",1750574275218,0.02409565,102900.0,102890.0,0.27267629]
["bitfinex-derivatives","BTCF0:USTF0",1750574275425,0.17954125,102900.0,102890.0,0.92222476]
["bitfinex-derivatives","BTCF0:USTF0",1750574275836,0.17954125,102900.0,102890.0,1.51806476]
["bitfinex-derivatives","BTCF0:USTF0",1750574276539,0.02409565,102900.0,102890.0,1.51806476]
["bitfinex-derivatives","BTCF0:USTF0",1750574277240,0.17954125,102900.0,102890.0,1.51806476]
["bitfinex-derivatives","BTCF0:USTF0",1750574280732,0.02409565,102900.0,102890.0,1.89806476]
["bitfinex-derivatives","BTCF0:USTF0",1750574281441,0.002,102900.0,102890.0,1.89806476]
["bitfinex-derivatives","BTCF0:USTF0",1750574281841,0.001,102900.0,102890.0,1.89806476]
["bitfinex-derivatives","BTCF0:USTF0",1750574282029,0.001,102900.0,102890.0,1.90006476]
["bitfinex-derivatives","BTCF0:USTF0",1750574282432,0.001,102900.0,102890.0,1.89806476]
["bitfinex-derivatives","BTCF0:USTF0",1750574282642,0.08570884,102910.0,102900.0,0.1554454]
["bitfinex-derivatives","BTCF0:USTF0",1750574282940,0.10792216,102910.0,102900.0,0.98151387]
["bitfinex-derivatives","BTCF0:USTF0",1750574283141,0.10792216,102910.0,102900.0,1.34841387]
["bitfinex-derivatives","BTCF0:USTF0",1750574283544,0.10792216,102910.0,102900.0,1.01841387]
["bitfinex-derivatives","BTCF0:USTF0",1750574284643,0.12401391,102920.0,102910.0,0.1554304]
["bitfinex-derivatives","BTCF0:USTF0",1750574284837,0.12401391,102920.0,102910.0,0.88147493]
["bitfinex-derivatives","BTCF0:USTF0",1750574285442,0.08515991,102920.0,102910.0,0.88147493]
["bitfinex-derivatives","BTCF0:USTF0",1750574285942,0.08515991,102920.0,102910.0,0.88347493]
["bitfinex-derivatives","BTCF0:USTF0",1750574286143,0.08515991,102920.0,102910.0,0.88447493]
["bitfinex-derivatives","BTCF0:USTF0",1750574286437,0.08515991,102920.0,102910.0,1.1732234]
["bitfinex-derivatives","BTCF0:USTF0",1750574286438,0.0004,102920.0,102910.0,1.1732234]
["bitfinex-derivatives","BTCF0:USTF0",1750574286635,0.0004,102920.0,102910.0,1.5340234]
["bitfinex-derivatives","BTCF0:USTF0",1750574287032,0.63347532,102930.0,102920.0,0.1554152]
["bitfinex-derivatives","BTCF0:USTF0",1750574287236,0.63347532,102930.0,102920.0,0.3684352]
["bitfinex-derivatives","BTCF0:USTF0",1750574287941,0.63427532,102930.0,102920.0,0.3684352]
["bitfinex-derivatives","BTCF0:USTF0",1750574288746,0.63427532,102930.0,102920.0,1.01798367]
["bitfinex-derivatives","BTCF0:USTF0",1750574288747,0.40381982,102930.0,102920.0,1.01798367]
["bitfinex-derivatives","BTCF0:USTF0",1750574288942,0.40301982,102930.0,102920.0,1.01798367]
["bitfinex-derivatives","BTCF0:USTF0",1750574289349,0.40341982,102930.0,102920.0,1.01798367]
["bitfinex-derivatives","BTCF0:USTF0",1750574289739,0.40341982,102930.0,102920.0,0.7292352]
["bitfinex-derivatives","BTCF0:USTF0",1750574291248,0.01753415,102930.0,102920.0,0.7292352]
["bitfinex-derivatives","BTCF0:USTF0",1750574291648,0.01753415,102930.0,102920.0,0.80730793]
["bitfinex-derivatives","BTCF0:USTF0",1750574293650,0.17293435,102930.0,102920.0,0.80730793]
["bitfinex-derivatives","BTCF0:USTF0",1750574296653,0.19497116,102930.0,102920.0,0.80730793]
["bitfinex-derivatives","BTCF0:USTF0",1750574298647,0.03957096,102930.0,102920.0,0.80730793]
["bitfinex-derivatives","BTCF0:USTF0",1750574299252,0.03957096,102930.0,102920.0,0.84520793]
["bitfinex-derivatives","BTCF0:USTF0",1750574306159,0.19497116,102930.0,102920.0,0.84520793]
["bitfinex-derivatives","BTCF0:USTF0",1750574307261,0.03957096,102930.0,102920.0,0.84520793]
["bitfinex-derivatives","BTCF0:USTF0",1750574307854,0.03957096,102930.0,102920.0,0.48440793]
["bitfinex-derivatives","BTCF0:USTF0",1750574308054,0.03957096,102930.0,102920.0,0.84520793]
["bitfinex-derivatives","BTCF0:USTF0",1750574309058,0.25595327,102930.0,102920.0,1.06159024]
["bitfinex-derivatives","BTCF0:USTF0",1750574310360,0.25555327,102930.0,102920.0,1.06159024]
["bitfinex-derivatives","BTCF0:USTF0",1750574310858,0.25635327,102930.0,102920.0,1.06159024]
["bitfinex-derivatives","BTCF0:USTF0",1750574312554,0.41175347,102930.0,102920.0,1.06159024]
["bitfinex-derivatives","BTCF0:USTF0",1750574315265,0.25635327,102930.0,102920.0,1.06159024]
["bitfinex-derivatives","BTCF0:USTF0",1750574318070,0.25635327,102930.0,102920.0,0.84520793]
["bitfinex-derivatives","BTCF0:USTF0",1750574318265,0.25635327,102930.0,102920.0,1.06159024]
["bitfinex-derivatives","BTCF0:USTF0",1750574318663,0.41175347,102930.0,102920.0,0.1554153]
["bitfinex-derivatives","BTCF0:USTF0",1750574318872,0.53475347,102930.0,102920.0,0.1554153]
["bitfinex-derivatives","BTCF0:USTF0",1750574319170,0.41175347,102930.0,102920.0,0.37594527]
["bitfinex-derivatives","BTCF0:USTF0",1750574319367,0.41175347,102930.0,102920.0,0.49334527]
["bitfinex-derivatives","BTCF0:USTF0",1750574319563,0.41215347,102930.0,102920.0,0.49334527]
["bitfinex-derivatives","BTCF0:USTF0",1750574320171,0.41215347,102930.0,102920.0,0.48919761]
["bitfinex-derivatives","BTCF0:USTF0",1750574321968,0.41215347,102930.0,102920.0,0.4119753]
["bitfinex-derivatives","BTCF0:USTF0",1750574322173,0.41215347,102930.0,102920.0,0.62835761]
["bitfinex-derivatives","BTCF0:USTF0",1750574325470,0.25675327,102930.0,102920.0,0.62835761]
["bitfinex-derivatives","BTCF0:USTF0",1750574325671,0.25675327,102930.0,102920.0,0.98915761]
["bitfinex-derivatives","BTCF0:USTF0",1750574326078,0.41215347,102930.0,102920.0,0.98915761]
["bitfinex-derivatives","BTCF0:USTF0",1750574326279,0.41215347,102930.0,102920.0,0.7727753]
["bitfinex-derivatives","BTCF0:USTF0",1750574326476,0.41215347,102930.0,102920.0,0.62835761]
["bitfinex-derivatives","BTCF0:USTF0",1750574327871,0.85135347,102930.0,102920.0,0.4119753]
["bitfinex-derivatives","BTCF0:USTF0",1750574328072,0.88955347,102930.0,102920.0,0.1554153]
["bitfinex-derivatives","BTCF0:USTF0",1750574329075,1.10593578,102930.0,102920.0,0.1554153]
["bitfinex-derivatives","BTCF0:USTF0",1750574329284,1.10593578,102930.0,102910.0,0.39613153]
["bitfinex-derivatives","BTCF0:USTF0",1750574329285,0.1554154,102920.0,102910.0,0.39613153]
["bitfinex-derivatives","BTCF0:USTF0",1750574329472,0.87043452,102920.0,102910.0,0.39653153]
["bitfinex-derivatives","BTCF0:USTF0",1750574329672,0.50963452,102920.0,102910.0,0.47523153]
["bitfinex-derivatives","BTCF0:USTF0",1750574329872,0.87043452,102920.0,102910.0,0.51373153]
["bitfinex-derivatives","BTCF0:USTF0",1750574330482,0.87043452,102920.0,102910.0,0.51473153]
["bitfinex-derivatives","BTCF0:USTF0",1750574330878,0.29325221,102920.0,102910.0,0.51473153]
["bitfinex-derivatives","BTCF0:USTF0",1750574331183,0.87043452,102920.0,102910.0,0.51673153]
["bitfinex-derivatives","BTCF0:USTF0",1750574332181,0.87043452,102920.0,102910.0,0.51473153]
["bitfinex-derivatives","BTCF0:USTF0",1750574332384,0.87143452,102920.0,102910.0,0.51373153]
["bitfinex-derivatives","BTCF0:USTF0",1750574332577,0.87143452,102920.0,102910.0,0.73011384]
["bitfinex-derivatives","BTCF0:USTF0",1750574333083,0.51063452,102920.0,102910.0,0.73011384]
["bitfinex-derivatives","BTCF0:USTF0",1750574333281,0.47253452,102920.0,102910.0,0.73011384]
["bitfinex-derivatives","BTCF0:USTF0",1750574334580,0.39483452,102920.0,102910.0,0.73011384]
["bitfinex-derivatives","BTCF0:USTF0",1750574336488,0.23941912,102920.0,102910.0,0.73011384]
["bitfinex-derivatives","BTCF0:USTF0",1750574336783,0.02303681,102920.0,102910.0,1.09091384]
["bitfinex-derivatives","BTCF0:USTF0",1750574336987,0.02303681,102920.0,102910.0,1.45091384]
["bitfinex-derivatives","BTCF0:USTF0",1750574337386,0.02343681,102920.0,102910.0,1.45091384]
["bitfinex-derivatives","BTCF0:USTF0",1750574337689,0.02303681,102920.0,102910.0,1.45091384]
["bitfinex-derivatives","BTCF0:USTF0",1750574337887,0.02343681,102920.0,102910.0,1.45091384]
["bitfinex-derivatives","BTCF0:USTF0",1750574338277,0.02243681,102920.0,102910.0,1.45091384]
["bitfinex-derivatives","BTCF0:USTF0",1750574338481,0.02243681,102920.0,102910.0,1.45291384]
["bitfinex-derivatives","BTCF0:USTF0",1750574338681,0.02243681,102920.0,102910.0,1.45391384]
["bitfinex-derivatives","BTCF0:USTF0",1750574340991,0.17785211,102920.0,102910.0,1.45391384]
["bitfinex-derivatives","BTCF0:USTF0",1750574341594,0.17785211,102920.0,102910.0,1.09391384]
["bitfinex-derivatives","BTCF0:USTF0",1750574341885,0.39423442,102920.0,102910.0,1.09391384]
["bitfinex-derivatives","BTCF0:USTF0",1750574342790,0.17785211,102920.0,102910.0,1.09391384]
["bitfinex-derivatives","BTCF0:USTF0",1750574342985,0.39423442,102920.0,102910.0,1.09291384]
["bitfinex-derivatives","BTCF0:USTF0",1750574343386,0.39423442,102920.0,102910.0,0.95375384]
["bitfinex-derivatives","BTCF0:USTF0",1750574343589,0.47223442,102920.0,102910.0,1.68931384]
["bitfinex-derivatives","BTCF0:USTF0",1750574343892,0.47223442,102920.0,102910.0,1.68731384]
["bitfinex-derivatives","BTCF0:USTF0",1750574344093,0.43393442,102920.0,102910.0,1.68691384]
["bitfinex-derivatives","BTCF0:USTF0",1750574344293,0.43393442,102920.0,102910.0,1.68731384]
["bitfinex-derivatives","BTCF0:USTF0",1750574344495,0.39523442,102920.0,102910.0,1.68731384]
["bitfinex-derivatives","BTCF0:USTF0",1750574345789,0.39523442,102920.0,102910.0,1.32651384]
["bitfinex-derivatives","BTCF0:USTF0",1750574346494,0.39523442,102920.0,102910.0,1.68731384]
["bitfinex-derivatives","BTCF0:USTF0",1750574351195,0.39523442,102920.0,102910.0,1.47093153]
["bitfinex-derivatives","BTCF0:USTF0",1750574351402,0.39523442,102920.0,102910.0,1.68731384]
["bitfinex-derivatives","BTCF0:USTF0",1750574353914,0.39523442,102920.0,102910.0,1.47093153]
["bitfinex-derivatives","BTCF0:USTF0",1750574354105,0.39523442,102920.0,102910.0,1.32651384]
["bitfinex-derivatives","BTCF0:USTF0",1750574356014,0.39523442,102920.0,102910.0,1.11013153]
["bitfinex-derivatives","BTCF0:USTF0",1750574356216,0.39523442,102920.0,102910.0,1.32651384]
["bitfinex-derivatives","BTCF0:USTF0",1750574362116,0.39523442,102920.0,102910.0,1.11013153]
["bitfinex-derivatives","BTCF0:USTF0",1750574362314,0.39523442,102920.0,102910.0,1.32587384]
["bitfinex-derivatives","BTCF0:USTF0",1750574364624,0.21738231,102920.0,102910.0,1.32587384]
["bitfinex-derivatives","BTCF0:USTF0",1750574364819,0.37279761,102920.0,102910.0,1.32587384]
["bitfinex-derivatives","BTCF0:USTF0",1750574368120,0.37279761,102920.0,102910.0,1.32547384]
["bitfinex-derivatives","BTCF0:USTF0",1750574368428,0.37279761,102920.0,102910.0,1.32587384]
["bitfinex-derivatives","BTCF0:USTF0",1750574368617,0.37279761,102920.0,102910.0,1.10949153]
["bitfinex-derivatives","BTCF0:USTF0",1750574368818,0.73359761,102920.0,102910.0,1.32587384]
["bitfinex-derivatives","BTCF0:USTF0",1750574372028,0.37279761,102920.0,102910.0,1.68667384]
["bitfinex-derivatives","BTCF0:USTF0",1750574374227,0.37279761,102920.0,102910.0,1.32587384]
["bitfinex-derivatives","BTCF0:USTF0",1750574383229,0.37279761,102920.0,102910.0,1.68667384]
["bitfinex-derivatives","BTCF0:USTF0",1750574385841,0.001,102920.0,102910.0,2.02667384]
["bitfinex-derivatives","BTCF0:USTF0",1750574386031,0.001,102920.0,102910.0,1.68667384]
["bitfinex-derivatives","BTCF0:USTF0",1750574386231,0.0014,102920.0,102910.0,1.68667384]
["bitfinex-derivatives","BTCF0:USTF0",1750574386940,0.1568152,102920.0,102910.0,1.68667384]
["bitfinex-derivatives","BTCF0:USTF0",1750574387526,0.0014,102920.0,102910.0,1.68667384]
["bitfinex-derivatives","BTCF0:USTF0",1750574388135,0.001,102920.0,102910.0,1.68667384]
["bitfinex-derivatives","BTCF0:USTF0",1750574388335,0.0014,102920.0,102910.0,1.68667384]
["bitfinex-derivatives","BTCF0:USTF0",1750574389543,0.1568152,102920.0,102910.0,1.68667384]
["bitfinex-derivatives","BTCF0:USTF0",1750574391341,0.0014,102920.0,102910.0,1.68667384]
["bitfinex-derivatives","BTCF0:USTF0",1750574391941,0.75129593,102930.0,102920.0,0.1554152]
["bitfinex-derivatives","BTCF0:USTF0",1750574392137,0.77330477,102930.0,102920.0,0.48989751]
["bitfinex-derivatives","BTCF0:USTF0",1750574393135,0.77630477,102930.0,102920.0,0.48989751]
["bitfinex-derivatives","BTCF0:USTF0",1750574393542,0.77830477,102930.0,102920.0,0.48989751]
["bitfinex-derivatives","BTCF0:USTF0",1750574393931,0.77830477,102930.0,102920.0,0.2735152]
["bitfinex-derivatives","BTCF0:USTF0",1750574394135,0.77830477,102930.0,102920.0,0.48989751]
["bitfinex-derivatives","BTCF0:USTF0",1750574394334,0.81750477,102930.0,102920.0,0.2735152]
["bitfinex-derivatives","BTCF0:USTF0",1750574397345,0.87730645,102930.0,102920.0,0.2735152]
["bitfinex-derivatives","BTCF0:USTF0",1750574398747,0.51650645,102930.0,102920.0,0.2735152]
["bitfinex-derivatives","BTCF0:USTF0",1750574399044,0.87730645,102930.0,102920.0,0.2735152]
["bitfinex-derivatives","BTCF0:USTF0",1750574399245,0.87730645,102930.0,102920.0,0.48989751]
["bitfinex-derivatives","BTCF0:USTF0",1750574401539,0.91490645,102930.0,102920.0,0.48989751]
["bitfinex-derivatives","BTCF0:USTF0",1750574405149,0.91490729,102930.0,102920.0,0.48989751]
["bitfinex-derivatives","BTCF0:USTF0",1750574406249,0.83810729,102930.0,102920.0,0.48989751]
["bitfinex-derivatives","BTCF0:USTF0",1750574407049,0.47730729,102930.0,102920.0,0.48989751]
["bitfinex-derivatives","BTCF0:USTF0",1750574407350,0.47730729,102930.0,102920.0,0.85069751]
["bitfinex-derivatives","BTCF0:USTF0",1750574407549,0.47730729,102930.0,102920.0,0.86860297]
["bitfinex-derivatives","BTCF0:USTF0",1750574410650,0.47730729,102930.0,102920.0,0.50780297]
["bitfinex-derivatives","BTCF0:USTF0",1750574411354,0.47732764,102930.0,102920.0,0.50780297]
["bitfinex-derivatives","BTCF0:USTF0",1750574415250,0.47732764,102930.0,102920.0,0.29142066]
["bitfinex-derivatives","BTCF0:USTF0",1750574415457,0.55512764,102930.0,102920.0,0.29142066]
["bitfinex-derivatives","BTCF0:USTF0",1750574416255,0.91592764,102930.0,102920.0,0.29142066]
["bitfinex-derivatives","BTCF0:USTF0",1750574416741,0.91592764,102930.0,102920.0,0.13600546]
["bitfinex-derivatives","BTCF0:USTF0",1750574416947,0.91592764,102930.0,102920.0,0.17332066]
["bitfinex-derivatives","BTCF0:USTF0",1750574417242,0.1554303,102910.0,102900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750574417447,2.36445878,102910.0,102900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750574417648,0.1943548,102880.0,102870.0,0.155475]
["bitfinex-derivatives","BTCF0:USTF0",1750574417945,1.06484056,102880.0,102870.0,0.25308446]
["bitfinex-derivatives","BTCF0:USTF0",1750574418152,1.10256906,102880.0,102870.0,0.39220446]
["bitfinex-derivatives","BTCF0:USTF0",1750574418349,1.10256906,102880.0,102870.0,0.39260446]
["bitfinex-derivatives","BTCF0:USTF0",1750574418550,1.10256906,102880.0,102870.0,0.39220446]
["bitfinex-derivatives","BTCF0:USTF0",1750574418753,1.10256906,102880.0,102870.0,0.39260446]
["bitfinex-derivatives","BTCF0:USTF0",1750574419055,0.95863984,102880.0,102870.0,0.39260446]
["bitfinex-derivatives","BTCF0:USTF0",1750574419446,0.95863984,102880.0,102870.0,0.39560446]
["bitfinex-derivatives","BTCF0:USTF0",1750574419949,0.95863984,102880.0,102870.0,0.39260446]
["bitfinex-derivatives","BTCF0:USTF0",1750574420153,0.95863984,102880.0,102870.0,0.39360446]
["bitfinex-derivatives","BTCF0:USTF0",1750574420948,0.95863984,102880.0,102870.0,0.25448446]
["bitfinex-derivatives","BTCF0:USTF0",1750574421150,0.39884964,102880.0,102870.0,0.33078446]
["bitfinex-derivatives","BTCF0:USTF0",1750574421346,0.03804964,102880.0,102870.0,1.08873986]
["bitfinex-derivatives","BTCF0:USTF0",1750574421957,0.80521772,102890.0,102880.0,0.1554755]
["bitfinex-derivatives","BTCF0:USTF0",1750574422156,0.80521772,102890.0,102880.0,0.21100017]
["bitfinex-derivatives","BTCF0:USTF0",1750574422558,0.80521772,102890.0,102880.0,0.35012017]
["bitfinex-derivatives","BTCF0:USTF0",1750574423058,0.80521772,102890.0,102880.0,0.1554755]
["bitfinex-derivatives","BTCF0:USTF0",1750574423358,0.85859097,102890.0,102880.0,0.2945955]
["bitfinex-derivatives","BTCF0:USTF0",1750574423958,0.85959097,102890.0,102880.0,0.1554755]
["bitfinex-derivatives","BTCF0:USTF0",1750574424159,0.85959097,102890.0,102880.0,0.2945955]
["bitfinex-derivatives","BTCF0:USTF0",1750574424860,0.85959097,102890.0,102880.0,0.2949955]
["bitfinex-derivatives","BTCF0:USTF0",1750574425065,0.85859097,102890.0,102880.0,0.2949955]
["bitfinex-derivatives","BTCF0:USTF0",1750574425765,0.85759097,102890.0,102880.0,0.2959955]
["bitfinex-derivatives","BTCF0:USTF0",1750574428560,0.85759097,102890.0,102880.0,0.2539125]
["bitfinex-derivatives","BTCF0:USTF0",1750574430056,0.85759097,102890.0,102880.0,0.2118295]
["bitfinex-derivatives","BTCF0:USTF0",1750574433767,0.85759097,102890.0,102880.0,0.2508295]
["bitfinex-derivatives","BTCF0:USTF0",1750574433959,0.87960548,102890.0,102880.0,0.2508295]
["bitfinex-derivatives","BTCF0:USTF0",1750574436658,1.03541836,102890.0,102880.0,0.2508295]
["bitfinex-derivatives","BTCF0:USTF0",1750574438266,1.11434306,102890.0,102880.0,0.2508295]
["bitfinex-derivatives","BTCF0:USTF0",1750574438466,1.07824306,102890.0,102880.0,0.2508295]
["bitfinex-derivatives","BTCF0:USTF0",1750574439465,1.07824306,102890.0,102880.0,0.26866558]
["bitfinex-derivatives","BTCF0:USTF0",1750574440768,1.00598366,102890.0,102880.0,0.26866558]
["bitfinex-derivatives","BTCF0:USTF0",1750574442373,1.00598366,102890.0,102880.0,0.48524158]
["bitfinex-derivatives","BTCF0:USTF0",1750574443777,1.00598366,102890.0,102880.0,0.26866558]
["bitfinex-derivatives","BTCF0:USTF0",1750574443978,1.00598366,102890.0,102880.0,0.48524158]
["bitfinex-derivatives","BTCF0:USTF0",1750574444880,1.00598366,102890.0,102880.0,0.26866558]
["bitfinex-derivatives","BTCF0:USTF0",1750574445087,1.00598366,102890.0,102880.0,0.48524158]
["bitfinex-derivatives","BTCF0:USTF0",1750574445273,1.00598366,102890.0,102880.0,0.26866558]
["bitfinex-derivatives","BTCF0:USTF0",1750574446372,1.00598366,102890.0,102880.0,0.12954558]
["bitfinex-derivatives","BTCF0:USTF0",1750574446572,1.00598366,102890.0,102880.0,0.26862558]
["bitfinex-derivatives","BTCF0:USTF0",1750574449881,1.00598366,102890.0,102880.0,0.3349554]
["bitfinex-derivatives","BTCF0:USTF0",1750574451073,1.00598366,102890.0,102880.0,0.2959554]
["bitfinex-derivatives","BTCF0:USTF0",1750574451680,1.00698366,102890.0,102880.0,0.2949554]
["bitfinex-derivatives","BTCF0:USTF0",1750574451981,1.00798366,102890.0,102880.0,0.2949554]
["bitfinex-derivatives","BTCF0:USTF0",1750574452576,1.22455966,102890.0,102880.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1750574452772,1.00798366,102890.0,102880.0,0.2937655]
["bitfinex-derivatives","BTCF0:USTF0",1750574453183,1.04685186,102890.0,102880.0,0.2945555]
["bitfinex-derivatives","BTCF0:USTF0",1750574453484,1.00798366,102890.0,102880.0,0.2949555]
["bitfinex-derivatives","BTCF0:USTF0",1750574454772,1.08018938,102890.0,102880.0,0.2949555]
["bitfinex-derivatives","BTCF0:USTF0",1750574457880,1.08018938,102890.0,102880.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1750574458283,1.08018938,102890.0,102880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750574458584,1.67614938,102890.0,102880.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1750574458788,1.67614938,102890.0,102880.0,0.2949556]
["bitfinex-derivatives","BTCF0:USTF0",1750574458974,1.67614938,102890.0,102880.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1750574459174,1.63728048,102890.0,102880.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1750574461385,0.1554756,102880.0,102870.0,0.21475429]
["bitfinex-derivatives","BTCF0:USTF0",1750574461586,0.90227183,102880.0,102870.0,0.35383429]
["bitfinex-derivatives","BTCF0:USTF0",1750574462280,0.90227183,102880.0,102870.0,0.39293429]
["bitfinex-derivatives","BTCF0:USTF0",1750574462993,0.90227183,102880.0,102870.0,0.39393429]
["bitfinex-derivatives","BTCF0:USTF0",1750574463184,0.61349011,102880.0,102870.0,0.39393429]
["bitfinex-derivatives","BTCF0:USTF0",1750574464588,0.61349011,102880.0,102870.0,0.25485429]
["bitfinex-derivatives","BTCF0:USTF0",1750574464988,0.61349011,102880.0,102870.0,0.39393429]
["bitfinex-derivatives","BTCF0:USTF0",1750574466085,0.61349011,102880.0,102870.0,0.25485429]
["bitfinex-derivatives","BTCF0:USTF0",1750574466389,0.61349011,102880.0,102870.0,0.39393429]
["bitfinex-derivatives","BTCF0:USTF0",1750574466587,0.90227183,102880.0,102870.0,0.39393429]
["bitfinex-derivatives","BTCF0:USTF0",1750574467277,0.61349011,102880.0,102870.0,0.39393429]
["bitfinex-derivatives","BTCF0:USTF0",1750574467492,0.90227183,102880.0,102870.0,0.39393429]
["bitfinex-derivatives","BTCF0:USTF0",1750574467990,0.90227183,102880.0,102870.0,0.35483429]
["bitfinex-derivatives","BTCF0:USTF0",1750574468191,0.94187183,102880.0,102870.0,0.35483429]
["bitfinex-derivatives","BTCF0:USTF0",1750574468387,0.94187183,102880.0,102870.0,0.21575429]
["bitfinex-derivatives","BTCF0:USTF0",1750574468586,0.94187183,102880.0,102870.0,0.35483429]
["bitfinex-derivatives","BTCF0:USTF0",1750574469088,0.94187183,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750574469286,0.1554906,102870.0,102860.0,0.1943744]
["bitfinex-derivatives","BTCF0:USTF0",1750574469492,0.55964624,102870.0,102860.0,0.6623306]
["bitfinex-derivatives","BTCF0:USTF0",1750574469884,0.55964624,102870.0,102860.0,0.3835106]
["bitfinex-derivatives","BTCF0:USTF0",1750574470085,0.55964624,102870.0,102860.0,0.5778806]
["bitfinex-derivatives","BTCF0:USTF0",1750574470498,0.55964624,102870.0,102860.0,0.5808806]
["bitfinex-derivatives","BTCF0:USTF0",1750574470687,0.27086452,102870.0,102860.0,0.5808806]
["bitfinex-derivatives","BTCF0:USTF0",1750574471186,0.27086452,102870.0,102860.0,0.5266462]
["bitfinex-derivatives","BTCF0:USTF0",1750574471386,0.27086452,102870.0,102860.0,0.6657262]
["bitfinex-derivatives","BTCF0:USTF0",1750574471591,0.27086452,102870.0,102860.0,0.68558955]
["bitfinex-derivatives","BTCF0:USTF0",1750574471894,0.27086452,102870.0,102860.0,0.68758955]
["bitfinex-derivatives","BTCF0:USTF0",1750574472788,0.55964624,102870.0,102860.0,0.68758955]
["bitfinex-derivatives","BTCF0:USTF0",1750574474592,0.59684624,102870.0,102860.0,0.68758955]
["bitfinex-derivatives","BTCF0:USTF0",1750574474900,0.52084624,102870.0,102860.0,0.68758955]
["bitfinex-derivatives","BTCF0:USTF0",1750574475195,0.59474624,102870.0,102860.0,0.68758955]
["bitfinex-derivatives","BTCF0:USTF0",1750574475795,0.30596452,102870.0,102860.0,0.68758955]
["bitfinex-derivatives","BTCF0:USTF0",1750574475996,0.59474624,102870.0,102860.0,0.68758955]
["bitfinex-derivatives","BTCF0:USTF0",1750574476797,0.52260778,102870.0,102860.0,0.90423281]
["bitfinex-derivatives","BTCF0:USTF0",1750574478192,0.32950361,102870.0,102860.0,0.90423281]
["bitfinex-derivatives","BTCF0:USTF0",1750574478394,0.48499421,102870.0,102860.0,0.94023281]
["bitfinex-derivatives","BTCF0:USTF0",1750574479398,0.38828035,102870.0,102860.0,0.94023281]
["bitfinex-derivatives","BTCF0:USTF0",1750574479598,0.38828035,102870.0,102860.0,1.01823281]
["bitfinex-derivatives","BTCF0:USTF0",1750574480399,0.38828035,102870.0,102860.0,0.80158955]
["bitfinex-derivatives","BTCF0:USTF0",1750574480598,0.38828035,102870.0,102860.0,1.01823281]
["bitfinex-derivatives","BTCF0:USTF0",1750574481493,0.38828035,102870.0,102860.0,1.02238047]
["bitfinex-derivatives","BTCF0:USTF0",1750574482391,0.38828035,102870.0,102860.0,1.04008916]
["bitfinex-derivatives","BTCF0:USTF0",1750574483602,0.38828035,102870.0,102860.0,1.0359415]
["bitfinex-derivatives","BTCF0:USTF0",1750574490511,0.38828035,102870.0,102860.0,0.81929824]
["bitfinex-derivatives","BTCF0:USTF0",1750574490713,0.38828035,102870.0,102860.0,1.0359415]
["bitfinex-derivatives","BTCF0:USTF0",1750574491908,0.38828035,102870.0,102860.0,0.81929824]
["bitfinex-derivatives","BTCF0:USTF0",1750574492114,0.74908035,102870.0,102860.0,1.37726204]
["bitfinex-derivatives","BTCF0:USTF0",1750574492409,0.74908035,102870.0,102860.0,1.5939853]
["bitfinex-derivatives","BTCF0:USTF0",1750574492605,0.82158035,102870.0,102860.0,1.37694204]
["bitfinex-derivatives","BTCF0:USTF0",1750574493415,0.82158035,102870.0,102860.0,1.37734204]
["bitfinex-derivatives","BTCF0:USTF0",1750574494413,0.66116665,102870.0,102860.0,1.37734204]
["bitfinex-derivatives","BTCF0:USTF0",1750574494712,0.81665725,102870.0,102860.0,1.37734204]
["bitfinex-derivatives","BTCF0:USTF0",1750574495209,0.81665725,102870.0,102860.0,0.76303335]
["bitfinex-derivatives","BTCF0:USTF0",1750574495417,0.81665725,102870.0,102860.0,0.43383335]
["bitfinex-derivatives","BTCF0:USTF0",1750574495712,0.85495725,102870.0,102860.0,0.43383335]
["bitfinex-derivatives","BTCF0:USTF0",1750574503122,0.85495725,102870.0,102860.0,0.65047661]
["bitfinex-derivatives","BTCF0:USTF0",1750574503923,0.85495725,102870.0,102860.0,0.43383335]
["bitfinex-derivatives","BTCF0:USTF0",1750574504525,0.85495725,102870.0,102860.0,0.21963335]
["bitfinex-derivatives","BTCF0:USTF0",1750574504724,0.85495725,102870.0,102860.0,0.35915335]
["bitfinex-derivatives","BTCF0:USTF0",1750574515127,0.81665725,102870.0,102860.0,0.35915335]
["bitfinex-derivatives","BTCF0:USTF0",1750574515328,0.81665725,102870.0,102860.0,0.69039661]
["bitfinex-derivatives","BTCF0:USTF0",1750574515528,0.81665725,102870.0,102860.0,1.03039661]
["bitfinex-derivatives","BTCF0:USTF0",1750574516333,0.81665725,102870.0,102860.0,0.69039661]
["bitfinex-derivatives","BTCF0:USTF0",1750574520140,0.60001399,102870.0,102860.0,0.69039661]
["bitfinex-derivatives","BTCF0:USTF0",1750574520345,0.81665725,102870.0,102860.0,0.69039661]
["bitfinex-derivatives","BTCF0:USTF0",1750574522035,0.81665725,102870.0,102860.0,0.47375335]
["bitfinex-derivatives","BTCF0:USTF0",1750574522231,0.85315725,102870.0,102860.0,0.43465335]
["bitfinex-derivatives","BTCF0:USTF0",1750574522732,0.85315725,102870.0,102860.0,0.35915335]
["bitfinex-derivatives","BTCF0:USTF0",1750574532640,0.69768752,102870.0,102860.0,0.37661803]
["bitfinex-derivatives","BTCF0:USTF0",1750574533043,0.71342717,102870.0,102860.0,0.37661803]
["bitfinex-derivatives","BTCF0:USTF0",1750574533742,0.71342717,102870.0,102860.0,0.04272803]
["bitfinex-derivatives","BTCF0:USTF0",1750574533942,0.93007043,102870.0,102860.0,0.04272803]
["bitfinex-derivatives","BTCF0:USTF0",1750574534143,0.71342717,102870.0,102860.0,0.18148803]
["bitfinex-derivatives","BTCF0:USTF0",1750574534446,1.30914717,102870.0,102860.0,0.18188803]
["bitfinex-derivatives","BTCF0:USTF0",1750574534643,1.52579043,102870.0,102860.0,0.18148803]
["bitfinex-derivatives","BTCF0:USTF0",1750574534850,1.52579043,102870.0,102860.0,0.18188803]
["bitfinex-derivatives","BTCF0:USTF0",1750574535146,1.52579043,102870.0,102860.0,0.04272803]
["bitfinex-derivatives","BTCF0:USTF0",1750574535344,1.52579043,102870.0,102860.0,0.04072803]
["bitfinex-derivatives","BTCF0:USTF0",1750574536148,1.60329043,102870.0,102860.0,0.04072803]
["bitfinex-derivatives","BTCF0:USTF0",1750574536348,1.60429043,102870.0,102860.0,0.03772803]
["bitfinex-derivatives","BTCF0:USTF0",1750574537148,1.60629043,102870.0,102860.0,0.03772803]
["bitfinex-derivatives","BTCF0:USTF0",1750574537649,1.60629043,102870.0,102860.0,0.02026335]
["bitfinex-derivatives","BTCF0:USTF0",1750574538149,1.60629043,102870.0,102860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750574538842,1.60629043,102870.0,102860.0,0.0362553]
["bitfinex-derivatives","BTCF0:USTF0",1750574539150,1.60629043,102870.0,102860.0,0.1917608]
["bitfinex-derivatives","BTCF0:USTF0",1750574539451,1.38964717,102870.0,102860.0,0.19590846]
["bitfinex-derivatives","BTCF0:USTF0",1750574540553,1.38964717,102870.0,102860.0,0.1917608]
["bitfinex-derivatives","BTCF0:USTF0",1750574540754,1.38964717,102870.0,102860.0,0.0362553]
["bitfinex-derivatives","BTCF0:USTF0",1750574540957,1.60629043,102870.0,102860.0,0.0362553]
["bitfinex-derivatives","BTCF0:USTF0",1750574542346,1.60629043,102870.0,102860.0,0.0304253]
["bitfinex-derivatives","BTCF0:USTF0",1750574542650,0.1555055,102860.0,102850.0,0.45387108]
["bitfinex-derivatives","BTCF0:USTF0",1750574542849,1.02279202,102860.0,102850.0,0.45387108]
["bitfinex-derivatives","BTCF0:USTF0",1750574543354,1.02279202,102860.0,102850.0,0.45290108]
["bitfinex-derivatives","BTCF0:USTF0",1750574543555,1.02279202,102860.0,102850.0,0.50251817]
["bitfinex-derivatives","BTCF0:USTF0",1750574543948,1.02279202,102860.0,102850.0,0.50171817]
["bitfinex-derivatives","BTCF0:USTF0",1750574544149,1.06029202,102860.0,102850.0,0.50171817]
["bitfinex-derivatives","BTCF0:USTF0",1750574544349,1.06029202,102860.0,102850.0,0.50211817]
["bitfinex-derivatives","BTCF0:USTF0",1750574544655,1.06029202,102860.0,102850.0,0.46323897]
["bitfinex-derivatives","BTCF0:USTF0",1750574545753,1.06029202,102860.0,102850.0,0.38453897]
["bitfinex-derivatives","BTCF0:USTF0",1750574545955,1.06029202,102860.0,102850.0,0.24537897]
["bitfinex-derivatives","BTCF0:USTF0",1750574546746,1.08221691,102860.0,102850.0,0.20650037]
["bitfinex-derivatives","BTCF0:USTF0",1750574548048,1.08221691,102860.0,102850.0,0.20610037]
["bitfinex-derivatives","BTCF0:USTF0",1750574548659,1.08221691,102860.0,102850.0,0.05059157]
["bitfinex-derivatives","BTCF0:USTF0",1750574548860,1.08221691,102860.0,102850.0,0.05099157]
["bitfinex-derivatives","BTCF0:USTF0",1750574549459,1.08221691,102860.0,102850.0,0.05059157]
["bitfinex-derivatives","BTCF0:USTF0",1750574549761,1.08221691,102860.0,102850.0,0.05099157]
["bitfinex-derivatives","BTCF0:USTF0",1750574550162,1.08221691,102860.0,102850.0,0.00137448]
["bitfinex-derivatives","BTCF0:USTF0",1750574552351,0.64893039,102860.0,102850.0,0.00137448]
["bitfinex-derivatives","BTCF0:USTF0",1750574552554,1.08221691,102860.0,102850.0,0.00097448]
["bitfinex-derivatives","BTCF0:USTF0",1750574552959,1.29886017,102860.0,102850.0,0.00137448]
["bitfinex-derivatives","BTCF0:USTF0",1750574553260,1.08221691,102860.0,102850.0,0.00097448]
["bitfinex-derivatives","BTCF0:USTF0",1750574553759,1.29886017,102860.0,102850.0,0.00137448]
["bitfinex-derivatives","BTCF0:USTF0",1750574554062,0.1555355,102840.0,102830.0,0.23479669]
["bitfinex-derivatives","BTCF0:USTF0",1750574554262,1.54530202,102840.0,102830.0,0.04247804]
["bitfinex-derivatives","BTCF0:USTF0",1750574554459,1.77565972,102840.0,102830.0,0.1555506]
["bitfinex-derivatives","BTCF0:USTF0",1750574554852,1.77565972,102840.0,102830.0,0.1374706]
["bitfinex-derivatives","BTCF0:USTF0",1750574555255,1.77565972,102840.0,102830.0,0.1384706]
["bitfinex-derivatives","BTCF0:USTF0",1750574555757,1.77565972,102840.0,102830.0,0.18678963]
["bitfinex-derivatives","BTCF0:USTF0",1750574556060,1.79771567,102840.0,102830.0,0.18678963]
["bitfinex-derivatives","BTCF0:USTF0",1750574556771,1.79771567,102840.0,102830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750574556772,2.15851567,102840.0,102830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750574556952,1.72522915,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750574557157,2.15851567,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750574557458,2.15851567,102840.0,102830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750574557665,0.17129176,102830.0,102820.0,0.2705455]
["bitfinex-derivatives","BTCF0:USTF0",1750574557861,0.80959097,102830.0,102820.0,0.4105055]
["bitfinex-derivatives","BTCF0:USTF0",1750574558055,0.80959097,102830.0,102820.0,0.3716055]
["bitfinex-derivatives","BTCF0:USTF0",1750574558253,0.80959097,102830.0,102820.0,0.2324455]
["bitfinex-derivatives","BTCF0:USTF0",1750574558561,0.80959097,102830.0,102820.0,0.27928857]
["bitfinex-derivatives","BTCF0:USTF0",1750574558765,0.80959097,102830.0,102820.0,0.27968857]
["bitfinex-derivatives","BTCF0:USTF0",1750574558966,0.88675359,102830.0,102820.0,0.28268857]
["bitfinex-derivatives","BTCF0:USTF0",1750574559557,0.88675359,102830.0,102820.0,0.2330455]
["bitfinex-derivatives","BTCF0:USTF0",1750574560057,0.96275359,102830.0,102820.0,0.1941547]
["bitfinex-derivatives","BTCF0:USTF0",1750574560455,0.96275359,102830.0,102820.0,0.1931547]
["bitfinex-derivatives","BTCF0:USTF0",1750574563372,0.88675359,102830.0,102820.0,0.1931547]
["bitfinex-derivatives","BTCF0:USTF0",1750574563572,0.88675359,102830.0,102820.0,0.2766547]
["bitfinex-derivatives","BTCF0:USTF0",1750574563770,1.48247359,102830.0,102820.0,0.2766547]
["bitfinex-derivatives","BTCF0:USTF0",1750574563971,1.44367359,102830.0,102820.0,0.49329796]
["bitfinex-derivatives","BTCF0:USTF0",1750574564167,0.84795359,102830.0,102820.0,0.49329796]
["bitfinex-derivatives","BTCF0:USTF0",1750574564371,0.77079097,102830.0,102820.0,0.49329796]
["bitfinex-derivatives","BTCF0:USTF0",1750574566377,0.77079097,102830.0,102820.0,0.2766547]
["bitfinex-derivatives","BTCF0:USTF0",1750574567679,0.55414771,102830.0,102820.0,0.2766547]
["bitfinex-derivatives","BTCF0:USTF0",1750574567879,0.77079097,102830.0,102820.0,0.2766547]
["bitfinex-derivatives","BTCF0:USTF0",1750574569577,0.98743423,102830.0,102820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750574569878,1.07003423,102830.0,102820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750574570079,0.1555657,102820.0,102810.0,0.36640187]
["bitfinex-derivatives","BTCF0:USTF0",1750574570283,0.75506491,102820.0,102810.0,0.58384513]
["bitfinex-derivatives","BTCF0:USTF0",1750574570884,0.53842165,102820.0,102810.0,0.36720187]
["bitfinex-derivatives","BTCF0:USTF0",1750574572090,0.53842165,102820.0,102810.0,0.32830697]
["bitfinex-derivatives","BTCF0:USTF0",1750574572992,0.82754599,102820.0,102810.0,0.32830697]
["bitfinex-derivatives","BTCF0:USTF0",1750574573291,0.87104599,102820.0,102810.0,0.32830697]
["bitfinex-derivatives","BTCF0:USTF0",1750574573789,0.87104599,102820.0,102810.0,0.32750697]
["bitfinex-derivatives","BTCF0:USTF0",1750574573995,0.87104599,102820.0,102810.0,0.32790697]
["bitfinex-derivatives","BTCF0:USTF0",1750574574595,0.58192165,102820.0,102810.0,0.32790697]
["bitfinex-derivatives","BTCF0:USTF0",1750574574891,0.58192165,102820.0,102810.0,0.37020697]
["bitfinex-derivatives","BTCF0:USTF0",1750574576394,0.87104599,102820.0,102810.0,0.37020697]
["bitfinex-derivatives","BTCF0:USTF0",1750574576893,0.87104599,102820.0,102810.0,0.33131347]
["bitfinex-derivatives","BTCF0:USTF0",1750574577792,0.87104599,102820.0,102810.0,0.33132587]
["bitfinex-derivatives","BTCF0:USTF0",1750574578590,0.91174599,102820.0,102810.0,0.33132587]
["bitfinex-derivatives","BTCF0:USTF0",1750574580282,0.62262165,102820.0,102810.0,0.33132587]
["bitfinex-derivatives","BTCF0:USTF0",1750574580499,0.91174599,102820.0,102810.0,0.33132587]
["bitfinex-derivatives","BTCF0:USTF0",1750574580698,0.91174599,102820.0,102810.0,0.17574507]
["bitfinex-derivatives","BTCF0:USTF0",1750574580993,0.91174599,102820.0,102810.0,0.33132587]
["bitfinex-derivatives","BTCF0:USTF0",1750574581898,0.62262165,102820.0,102810.0,0.33132587]
["bitfinex-derivatives","BTCF0:USTF0",1750574582102,0.91174599,102820.0,102810.0,0.04214524]
["bitfinex-derivatives","BTCF0:USTF0",1750574582290,0.95464599,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750574582601,0.95464599,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750574582796,0.95464599,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750574583802,0.95664599,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750574584102,0.95764599,102820.0,102810.0,0.15792604]
["bitfinex-derivatives","BTCF0:USTF0",1750574585799,0.95764599,102820.0,102810.0,0.20566831]
["bitfinex-derivatives","BTCF0:USTF0",1750574586400,0.95764599,102820.0,102810.0,0.15792604]
["bitfinex-derivatives","BTCF0:USTF0",1750574587502,0.93559004,102820.0,102810.0,0.15792604]
["bitfinex-derivatives","BTCF0:USTF0",1750574588099,0.89269004,102820.0,102810.0,0.15792604]
["bitfinex-derivatives","BTCF0:USTF0",1750574588301,0.89269004,102820.0,102810.0,0.28332604]
["bitfinex-derivatives","BTCF0:USTF0",1750574588491,0.6035657,102820.0,102810.0,0.28332604]
["bitfinex-derivatives","BTCF0:USTF0",1750574588692,0.89269004,102820.0,102810.0,0.28332604]
["bitfinex-derivatives","BTCF0:USTF0",1750574589502,0.89269004,102820.0,102810.0,0.33210936]
["bitfinex-derivatives","BTCF0:USTF0",1750574590101,0.93319004,102820.0,102810.0,0.24820936]
["bitfinex-derivatives","BTCF0:USTF0",1750574590593,0.93319004,102820.0,102810.0,0.19942604]
["bitfinex-derivatives","BTCF0:USTF0",1750574592503,0.93319004,102820.0,102810.0,0.24923802]
["bitfinex-derivatives","BTCF0:USTF0",1750574592806,0.6440657,102820.0,102810.0,0.24923802]
["bitfinex-derivatives","BTCF0:USTF0",1750574593006,1.07781452,102820.0,102810.0,0.24923802]
["bitfinex-derivatives","BTCF0:USTF0",1750574594100,1.07781452,102820.0,102810.0,0.25338568]
["bitfinex-derivatives","BTCF0:USTF0",1750574596203,1.07781452,102820.0,102810.0,0.24923802]
["bitfinex-derivatives","BTCF0:USTF0",1750574597198,1.07781452,102820.0,102810.0,0.25338568]
["bitfinex-derivatives","BTCF0:USTF0",1750574597803,1.07481452,102820.0,102810.0,0.25338568]
["bitfinex-derivatives","BTCF0:USTF0",1750574598310,1.07481452,102820.0,102810.0,0.24923802]
["bitfinex-derivatives","BTCF0:USTF0",1750574599116,0.6410657,102820.0,102810.0,0.24923802]
["bitfinex-derivatives","BTCF0:USTF0",1750574599310,1.07481452,102820.0,102810.0,0.25338568]
["bitfinex-derivatives","BTCF0:USTF0",1750574600211,1.09686567,102820.0,102810.0,0.24923802]
["bitfinex-derivatives","BTCF0:USTF0",1750574602717,0.94129997,102820.0,102810.0,0.24923802]
["bitfinex-derivatives","BTCF0:USTF0",1750574602916,1.09686567,102820.0,102810.0,0.24923802]
["bitfinex-derivatives","BTCF0:USTF0",1750574603219,0.66311685,102820.0,102810.0,0.24923802]
["bitfinex-derivatives","BTCF0:USTF0",1750574603419,1.09686567,102820.0,102810.0,0.25338568]
["bitfinex-derivatives","BTCF0:USTF0",1750574604321,1.09686567,102820.0,102810.0,0.19942604]
["bitfinex-derivatives","BTCF0:USTF0",1750574604521,1.09686567,102820.0,102810.0,0.15792604]
["bitfinex-derivatives","BTCF0:USTF0",1750574604822,1.09686567,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750574606225,1.31574008,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750574606415,0.66511685,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750574606615,1.09986567,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750574606815,1.09986567,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750574607012,0.2722874,102810.0,102800.0,0.1555942]
["bitfinex-derivatives","BTCF0:USTF0",1750574607221,1.01689106,102810.0,102800.0,0.1360942]
["bitfinex-derivatives","BTCF0:USTF0",1750574607615,0.97799276,102810.0,102800.0,0.1360942]
["bitfinex-derivatives","BTCF0:USTF0",1750574608323,0.97799276,102810.0,102800.0,0.16543262]
["bitfinex-derivatives","BTCF0:USTF0",1750574610321,0.97799276,102810.0,102800.0,0.20803262]
["bitfinex-derivatives","BTCF0:USTF0",1750574611918,0.97799276,102810.0,102800.0,0.42490703]
["bitfinex-derivatives","BTCF0:USTF0",1750574612115,0.97799276,102810.0,102800.0,0.47010703]
["bitfinex-derivatives","BTCF0:USTF0",1750574612314,0.97799276,102810.0,102800.0,0.25323262]
["bitfinex-derivatives","BTCF0:USTF0",1750574612511,0.97799276,102810.0,102800.0,0.47010703]
["bitfinex-derivatives","BTCF0:USTF0",1750574612720,0.97799276,102810.0,102800.0,0.25323262]
["bitfinex-derivatives","BTCF0:USTF0",1750574612918,0.97799276,102810.0,102800.0,0.47010703]
["bitfinex-derivatives","BTCF0:USTF0",1750574613617,0.97799276,102810.0,102800.0,0.25323262]
["bitfinex-derivatives","BTCF0:USTF0",1750574614622,0.97799276,102810.0,102800.0,0.25738028]
["bitfinex-derivatives","BTCF0:USTF0",1750574616828,0.97799276,102810.0,102800.0,0.25738028]
["bitfinex-derivatives","BTCF0:USTF0",1750574618326,0.89089276,102810.0,102800.0,0.47425469]
["bitfinex-derivatives","BTCF0:USTF0",1750574618727,0.89089276,102810.0,102800.0,0.25738028]
["bitfinex-derivatives","BTCF0:USTF0",1750574618925,0.89089276,102810.0,102800.0,0.47425469]
["bitfinex-derivatives","BTCF0:USTF0",1750574621527,1.25169276,102810.0,102800.0,0.47425469]
["bitfinex-derivatives","BTCF0:USTF0",1750574626021,0.75972925,102810.0,102800.0,0.47425469]
["bitfinex-derivatives","BTCF0:USTF0",1750574626223,0.03812925,102810.0,102800.0,1.3363491]
["bitfinex-derivatives","BTCF0:USTF0",1750574626424,0.03812925,102810.0,102800.0,1.6763491]
["bitfinex-derivatives","BTCF0:USTF0",1750574626623,0.03812925,102810.0,102800.0,2.0371491]
["bitfinex-derivatives","BTCF0:USTF0",1750574627130,0.03812925,102810.0,102800.0,1.3363491]
["bitfinex-derivatives","BTCF0:USTF0",1750574627325,0.03812925,102810.0,102800.0,1.6463491]
["bitfinex-derivatives","BTCF0:USTF0",1750574628039,0.19371005,102810.0,102800.0,1.3363491]
["bitfinex-derivatives","BTCF0:USTF0",1750574628531,0.19371005,102810.0,102800.0,1.6663491]
["bitfinex-derivatives","BTCF0:USTF0",1750574629031,0.03812925,102810.0,102800.0,1.6663491]
["bitfinex-derivatives","BTCF0:USTF0",1750574631225,0.03812925,102810.0,102800.0,1.3363491]
["bitfinex-derivatives","BTCF0:USTF0",1750574631430,0.03812925,102810.0,102800.0,1.6863491]
["bitfinex-derivatives","BTCF0:USTF0",1750574631831,0.03812925,102810.0,102800.0,1.8271491]
["bitfinex-derivatives","BTCF0:USTF0",1750574632032,0.03812925,102810.0,102800.0,2.0171491]
["bitfinex-derivatives","BTCF0:USTF0",1750574632536,0.0160781,102810.0,102800.0,2.07517508]
["bitfinex-derivatives","BTCF0:USTF0",1750574633035,0.0160781,102810.0,102800.0,1.83517508]
["bitfinex-derivatives","BTCF0:USTF0",1750574633225,0.0160781,102810.0,102800.0,2.10517508]
["bitfinex-derivatives","BTCF0:USTF0",1750574633428,0.0160781,102810.0,102800.0,1.83617508]
["bitfinex-derivatives","BTCF0:USTF0",1750574633628,0.0160781,102810.0,102800.0,2.08617508]
["bitfinex-derivatives","BTCF0:USTF0",1750574634024,0.0160781,102810.0,102800.0,1.84617508]
["bitfinex-derivatives","BTCF0:USTF0",1750574634325,0.0160781,102810.0,102800.0,1.84817508]
["bitfinex-derivatives","BTCF0:USTF0",1750574634528,0.0160781,102810.0,102800.0,1.85217508]
["bitfinex-derivatives","BTCF0:USTF0",1750574634726,0.0160781,102810.0,102800.0,1.7941491]
["bitfinex-derivatives","BTCF0:USTF0",1750574636839,0.0160781,102810.0,102800.0,1.64948543]
["bitfinex-derivatives","BTCF0:USTF0",1750574638840,0.0160781,102810.0,102800.0,1.28868543]
["bitfinex-derivatives","BTCF0:USTF0",1750574639139,0.0160781,102810.0,102800.0,1.64948543]
["bitfinex-derivatives","BTCF0:USTF0",1750574639839,0.0160781,102810.0,102800.0,1.05176543]
["bitfinex-derivatives","BTCF0:USTF0",1750574640039,0.0160781,102810.0,102800.0,1.64864543]
["bitfinex-derivatives","BTCF0:USTF0",1750574642437,0.03795464,102810.0,102800.0,1.64864543]
["bitfinex-derivatives","BTCF0:USTF0",1750574642742,0.03795464,102810.0,102800.0,1.86864543]
["bitfinex-derivatives","BTCF0:USTF0",1750574642942,0.03795464,102810.0,102800.0,1.55864543]
["bitfinex-derivatives","BTCF0:USTF0",1750574643243,0.03795464,102810.0,102800.0,1.62864543]
["bitfinex-derivatives","BTCF0:USTF0",1750574643538,0.03795464,102810.0,102800.0,1.89864543]
["bitfinex-derivatives","BTCF0:USTF0",1750574643738,0.03795464,102810.0,102800.0,2.18773058]
["bitfinex-derivatives","BTCF0:USTF0",1750574643945,0.0160781,102810.0,102800.0,1.94773058]
["bitfinex-derivatives","BTCF0:USTF0",1750574644144,0.0160781,102810.0,102800.0,1.84773058]
["bitfinex-derivatives","BTCF0:USTF0",1750574644445,0.0160781,102810.0,102800.0,1.94773058]
["bitfinex-derivatives","BTCF0:USTF0",1750574644640,0.0160781,102810.0,102800.0,1.84773058]
["bitfinex-derivatives","BTCF0:USTF0",1750574644945,0.0160781,102810.0,102800.0,2.42227458]
["bitfinex-derivatives","BTCF0:USTF0",1750574645945,0.0160781,102810.0,102800.0,2.04227458]
["bitfinex-derivatives","BTCF0:USTF0",1750574646147,0.0160781,102810.0,102800.0,2.13318943]
["bitfinex-derivatives","BTCF0:USTF0",1750574646541,0.0160781,102810.0,102800.0,1.53630943]
["bitfinex-derivatives","BTCF0:USTF0",1750574646733,0.0160781,102810.0,102800.0,2.27406943]
["bitfinex-derivatives","BTCF0:USTF0",1750574647046,0.0160781,102810.0,102800.0,2.07952543]
["bitfinex-derivatives","BTCF0:USTF0",1750574647344,0.0160781,102810.0,102800.0,1.87632771]
["bitfinex-derivatives","BTCF0:USTF0",1750574647748,0.0160781,102810.0,102800.0,2.14632771]
["bitfinex-derivatives","BTCF0:USTF0",1750574651159,0.0160781,102810.0,102800.0,2.14608771]
["bitfinex-derivatives","BTCF0:USTF0",1750574651957,0.0160781,102810.0,102800.0,1.81608771]
["bitfinex-derivatives","BTCF0:USTF0",1750574652157,0.0160781,102810.0,102800.0,1.79608771]
["bitfinex-derivatives","BTCF0:USTF0",1750574652358,0.0160781,102810.0,102800.0,2.10608771]
["bitfinex-derivatives","BTCF0:USTF0",1750574652558,0.0639781,102810.0,102800.0,2.06727141]
["bitfinex-derivatives","BTCF0:USTF0",1750574653057,0.0639781,102810.0,102800.0,1.77727141]
["bitfinex-derivatives","BTCF0:USTF0",1750574653254,0.0639781,102810.0,102800.0,1.75727141]
["bitfinex-derivatives","BTCF0:USTF0",1750574654154,0.0639781,102810.0,102800.0,2.12727141]
["bitfinex-derivatives","BTCF0:USTF0",1750574654860,0.0639781,102810.0,102800.0,1.46818626]
["bitfinex-derivatives","BTCF0:USTF0",1750574655055,0.0639781,102810.0,102800.0,1.75727141]
["bitfinex-derivatives","BTCF0:USTF0",1750574655257,0.0639781,102810.0,102800.0,1.46818626]
["bitfinex-derivatives","BTCF0:USTF0",1750574655561,0.0639781,102810.0,102800.0,2.07727141]
["bitfinex-derivatives","BTCF0:USTF0",1750574656063,0.0639781,102810.0,102800.0,2.11727141]
["bitfinex-derivatives","BTCF0:USTF0",1750574656252,0.0639781,102810.0,102800.0,1.75727141]
["bitfinex-derivatives","BTCF0:USTF0",1750574656454,0.0639781,102810.0,102800.0,2.07727141]
["bitfinex-derivatives","BTCF0:USTF0",1750574656958,0.0639781,102810.0,102800.0,1.85443086]
["bitfinex-derivatives","BTCF0:USTF0",1750574657254,0.0639781,102810.0,102800.0,1.11683086]
["bitfinex-derivatives","BTCF0:USTF0",1750574657460,0.2195589,102810.0,102800.0,1.80915086]
["bitfinex-derivatives","BTCF0:USTF0",1750574657659,0.3168589,102810.0,102800.0,1.80915086]
["bitfinex-derivatives","BTCF0:USTF0",1750574657960,0.6776589,102810.0,102800.0,1.44456853]
["bitfinex-derivatives","BTCF0:USTF0",1750574658162,0.6776589,102810.0,102800.0,1.44042087]
["bitfinex-derivatives","BTCF0:USTF0",1750574658661,0.6776589,102810.0,102800.0,1.43882087]
["bitfinex-derivatives","BTCF0:USTF0",1750574658861,0.6776589,102810.0,102800.0,1.43582087]
["bitfinex-derivatives","BTCF0:USTF0",1750574659065,0.6776589,102810.0,102800.0,1.43682087]
["bitfinex-derivatives","BTCF0:USTF0",1750574659263,0.6776589,102810.0,102800.0,1.44096853]
["bitfinex-derivatives","BTCF0:USTF0",1750574659562,0.6996777,102810.0,102800.0,1.40207086]
["bitfinex-derivatives","BTCF0:USTF0",1750574660262,0.6996777,102810.0,102800.0,1.3979232]
["bitfinex-derivatives","BTCF0:USTF0",1750574662563,0.6996777,102810.0,102800.0,0.8004832]
["bitfinex-derivatives","BTCF0:USTF0",1750574662763,0.6996777,102810.0,102800.0,1.3976032]
["bitfinex-derivatives","BTCF0:USTF0",1750574663258,0.6996777,102810.0,102800.0,0.6604832]
["bitfinex-derivatives","BTCF0:USTF0",1750574663453,0.91649,102810.0,102800.0,0.5836709]
["bitfinex-derivatives","BTCF0:USTF0",1750574663659,0.91649,102810.0,102800.0,1.12232492]
["bitfinex-derivatives","BTCF0:USTF0",1750574663863,0.91649,102810.0,102800.0,1.12272492]
["bitfinex-derivatives","BTCF0:USTF0",1750574664062,0.91649,102810.0,102800.0,1.12072492]
["bitfinex-derivatives","BTCF0:USTF0",1750574664657,0.91649,102810.0,102800.0,1.12032492]
["bitfinex-derivatives","BTCF0:USTF0",1750574664857,0.91649,102810.0,102800.0,1.11972492]
["bitfinex-derivatives","BTCF0:USTF0",1750574665265,0.91649,102810.0,102800.0,1.12387258]
["bitfinex-derivatives","BTCF0:USTF0",1750574665466,0.91649,102810.0,102800.0,0.52679258]
["bitfinex-derivatives","BTCF0:USTF0",1750574665666,0.91649,102810.0,102800.0,1.12395258]
["bitfinex-derivatives","BTCF0:USTF0",1750574665860,0.91649,102810.0,102800.0,0.52679258]
["bitfinex-derivatives","BTCF0:USTF0",1750574666062,0.91649,102810.0,102800.0,0.98383258]
["bitfinex-derivatives","BTCF0:USTF0",1750574667167,0.6996777,102810.0,102800.0,0.98383258]
["bitfinex-derivatives","BTCF0:USTF0",1750574667467,0.91649,102810.0,102800.0,0.98383258]
["bitfinex-derivatives","BTCF0:USTF0",1750574669165,0.91649,102810.0,102800.0,0.98331258]
["bitfinex-derivatives","BTCF0:USTF0",1750574669369,0.91649,102810.0,102800.0,0.98371258]
["bitfinex-derivatives","BTCF0:USTF0",1750574669562,0.6996777,102810.0,102800.0,1.20052488]
["bitfinex-derivatives","BTCF0:USTF0",1750574669967,0.91649,102810.0,102800.0,0.98371258]
["bitfinex-derivatives","BTCF0:USTF0",1750574670267,0.91649,102810.0,102800.0,0.76690028]
["bitfinex-derivatives","BTCF0:USTF0",1750574670466,0.6996777,102810.0,102800.0,0.98371258]
["bitfinex-derivatives","BTCF0:USTF0",1750574670667,0.91649,102810.0,102800.0,0.98371258]
["bitfinex-derivatives","BTCF0:USTF0",1750574673872,0.6996777,102810.0,102800.0,0.98371258]
["bitfinex-derivatives","BTCF0:USTF0",1750574675172,0.6996777,102810.0,102800.0,1.20052488]
["bitfinex-derivatives","BTCF0:USTF0",1750574677575,0.91649,102810.0,102800.0,0.98371258]
["bitfinex-derivatives","BTCF0:USTF0",1750574677776,0.91649,102810.0,102800.0,1.20052488]
["bitfinex-derivatives","BTCF0:USTF0",1750574677975,0.91649,102810.0,102800.0,0.76690028]
["bitfinex-derivatives","BTCF0:USTF0",1750574678176,0.91649,102810.0,102800.0,1.20052488]
["bitfinex-derivatives","BTCF0:USTF0",1750574678877,0.6996777,102810.0,102800.0,1.20052488]
["bitfinex-derivatives","BTCF0:USTF0",1750574679671,0.6996777,102810.0,102800.0,0.76690028]
["bitfinex-derivatives","BTCF0:USTF0",1750574679972,0.6996777,102810.0,102800.0,1.20052488]
["bitfinex-derivatives","BTCF0:USTF0",1750574683079,0.91649,102810.0,102800.0,0.38679258]
["bitfinex-derivatives","BTCF0:USTF0",1750574683479,0.6996777,102810.0,102800.0,0.60360488]
["bitfinex-derivatives","BTCF0:USTF0",1750574684183,0.91649,102810.0,102800.0,0.38679258]
["bitfinex-derivatives","BTCF0:USTF0",1750574684577,0.91649,102810.0,102800.0,0.60360488]
["bitfinex-derivatives","BTCF0:USTF0",1750574684782,0.6996777,102810.0,102800.0,0.60360488]
["bitfinex-derivatives","BTCF0:USTF0",1750574685085,0.6996777,102810.0,102800.0,0.16998028]
["bitfinex-derivatives","BTCF0:USTF0",1750574685285,0.6996777,102810.0,102800.0,0.65370488]
["bitfinex-derivatives","BTCF0:USTF0",1750574687183,0.6996777,102810.0,102800.0,0.43689258]
["bitfinex-derivatives","BTCF0:USTF0",1750574687388,0.6996777,102810.0,102800.0,0.48409258]
["bitfinex-derivatives","BTCF0:USTF0",1750574687681,0.5544777,102810.0,102800.0,0.70090488]
["bitfinex-derivatives","BTCF0:USTF0",1750574687887,0.5544777,102810.0,102800.0,0.74790488]
["bitfinex-derivatives","BTCF0:USTF0",1750574690093,0.6002777,102810.0,102800.0,0.74790488]
["bitfinex-derivatives","BTCF0:USTF0",1750574691490,0.6002777,102810.0,102800.0,0.53109258]
["bitfinex-derivatives","BTCF0:USTF0",1750574692493,0.81709,102810.0,102800.0,0.48409258]
["bitfinex-derivatives","BTCF0:USTF0",1750574693387,0.6002777,102810.0,102800.0,0.28678198]
["bitfinex-derivatives","BTCF0:USTF0",1750574693579,0.6742589,102810.0,102800.0,0.49944662]
["bitfinex-derivatives","BTCF0:USTF0",1750574693783,0.8910712,102810.0,102800.0,0.49944662]
["bitfinex-derivatives","BTCF0:USTF0",1750574693986,0.8910712,102810.0,102800.0,0.02973842]
["bitfinex-derivatives","BTCF0:USTF0",1750574695086,0.8910712,102810.0,102800.0,0.24655072]
["bitfinex-derivatives","BTCF0:USTF0",1750574695287,0.8910712,102810.0,102800.0,0.02973842]
["bitfinex-derivatives","BTCF0:USTF0",1750574696493,0.8910712,102810.0,102800.0,0.02933842]
["bitfinex-derivatives","BTCF0:USTF0",1750574696693,0.8910712,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750574697792,0.8910712,102810.0,102800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750574698197,0.91090676,102810.0,102800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750574698696,0.155596,102800.0,102790.0,1.40928048]
["bitfinex-derivatives","BTCF0:USTF0",1750574698894,0.80284386,102800.0,102790.0,1.40928048]
["bitfinex-derivatives","BTCF0:USTF0",1750574699497,0.80284386,102800.0,102790.0,1.35958048]
["bitfinex-derivatives","BTCF0:USTF0",1750574699794,0.80284386,102800.0,102790.0,0.72363788]
["bitfinex-derivatives","BTCF0:USTF0",1750574699994,0.80284386,102800.0,102790.0,1.32171788]
["bitfinex-derivatives","BTCF0:USTF0",1750574700296,0.80284386,102800.0,102790.0,1.32211788]
["bitfinex-derivatives","BTCF0:USTF0",1750574700488,0.80284386,102800.0,102790.0,1.35946365]
["bitfinex-derivatives","BTCF0:USTF0",1750574700684,0.80284386,102800.0,102790.0,1.12281579]
["bitfinex-derivatives","BTCF0:USTF0",1750574700884,0.80284386,102800.0,102790.0,1.35946365]
["bitfinex-derivatives","BTCF0:USTF0",1750574701084,0.85024386,102800.0,102790.0,1.35946365]
["bitfinex-derivatives","BTCF0:USTF0",1750574701388,0.85024386,102800.0,102790.0,1.39836644]
["bitfinex-derivatives","BTCF0:USTF0",1750574701786,0.80284386,102800.0,102790.0,1.39836644]
["bitfinex-derivatives","BTCF0:USTF0",1750574702696,0.82477802,102800.0,102790.0,1.35946365]
["bitfinex-derivatives","BTCF0:USTF0",1750574704899,0.82477802,102800.0,102790.0,1.36361131]
["bitfinex-derivatives","BTCF0:USTF0",1750574710900,0.58813016,102800.0,102790.0,1.36361131]
["bitfinex-derivatives","BTCF0:USTF0",1750574711101,0.82477802,102800.0,102790.0,1.36361131]
["bitfinex-derivatives","BTCF0:USTF0",1750574711302,0.82477802,102800.0,102790.0,1.41331131]
["bitfinex-derivatives","BTCF0:USTF0",1750574714908,0.58813016,102800.0,102790.0,1.41331131]
["bitfinex-derivatives","BTCF0:USTF0",1750574715107,0.77497802,102800.0,102790.0,1.41331131]
["bitfinex-derivatives","BTCF0:USTF0",1750574715909,0.53833016,102800.0,102790.0,1.41331131]
["bitfinex-derivatives","BTCF0:USTF0",1750574716110,0.77497802,102800.0,102790.0,1.41331131]
["bitfinex-derivatives","BTCF0:USTF0",1750574716510,0.53833016,102800.0,102790.0,1.41331131]
["bitfinex-derivatives","BTCF0:USTF0",1750574716906,0.53833006,102800.0,102790.0,1.41331131]
["bitfinex-derivatives","BTCF0:USTF0",1750574718604,0.02193416,102800.0,102790.0,1.17666345]
["bitfinex-derivatives","BTCF0:USTF0",1750574718805,1.04030869,102820.0,102790.0,2.42334515]
["bitfinex-derivatives","BTCF0:USTF0",1750574719008,0.85268862,102820.0,102810.0,0.39222866]
["bitfinex-derivatives","BTCF0:USTF0",1750574719205,0.61604076,102820.0,102810.0,1.13066866]
["bitfinex-derivatives","BTCF0:USTF0",1750574719408,0.53825156,102820.0,102810.0,1.22996866]
["bitfinex-derivatives","BTCF0:USTF0",1750574719606,0.53824316,102820.0,102810.0,1.22996866]
["bitfinex-derivatives","BTCF0:USTF0",1750574719801,0.5163657,102820.0,102810.0,1.22996866]
["bitfinex-derivatives","BTCF0:USTF0",1750574720907,0.5173657,102820.0,102810.0,1.22996866]
["bitfinex-derivatives","BTCF0:USTF0",1750574721510,0.5193657,102820.0,102810.0,1.22996866]
["bitfinex-derivatives","BTCF0:USTF0",1750574722822,0.00162552,102820.0,102810.0,1.8662906]
["bitfinex-derivatives","BTCF0:USTF0",1750574723309,0.00162552,102820.0,102810.0,2.2262906]
["bitfinex-derivatives","BTCF0:USTF0",1750574723705,0.00162552,102820.0,102810.0,1.8662906]
["bitfinex-derivatives","BTCF0:USTF0",1750574723908,0.00162552,102820.0,102810.0,2.1962906]
["bitfinex-derivatives","BTCF0:USTF0",1750574724107,0.00162552,102820.0,102810.0,1.8662906]
["bitfinex-derivatives","BTCF0:USTF0",1750574724307,0.00162552,102820.0,102810.0,1.8692906]
["bitfinex-derivatives","BTCF0:USTF0",1750574724912,0.00162552,102820.0,102810.0,1.86892622]
["bitfinex-derivatives","BTCF0:USTF0",1750574725117,0.37665563,102830.0,102820.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1750574725317,0.01585563,102830.0,102820.0,0.53313137]
["bitfinex-derivatives","BTCF0:USTF0",1750574726220,0.01585563,102830.0,102820.0,0.53513137]
["bitfinex-derivatives","BTCF0:USTF0",1750574726419,0.37665563,102830.0,102820.0,0.53713137]
["bitfinex-derivatives","BTCF0:USTF0",1750574727628,0.53220623,102830.0,102820.0,0.53713137]
["bitfinex-derivatives","BTCF0:USTF0",1750574730825,0.57790623,102830.0,102820.0,0.53713137]
["bitfinex-derivatives","BTCF0:USTF0",1750574732526,0.57790623,102830.0,102820.0,0.49083137]
["bitfinex-derivatives","BTCF0:USTF0",1750574732721,0.57790623,102830.0,102820.0,0.8977257]
["bitfinex-derivatives","BTCF0:USTF0",1750574732922,0.62650623,102830.0,102820.0,0.8977257]
["bitfinex-derivatives","BTCF0:USTF0",1750574733128,0.67570623,102830.0,102820.0,0.8981257]
["bitfinex-derivatives","BTCF0:USTF0",1750574733528,0.67570623,102830.0,102820.0,0.8981657]
["bitfinex-derivatives","BTCF0:USTF0",1750574734029,0.67570623,102830.0,102820.0,0.8961657]
["bitfinex-derivatives","BTCF0:USTF0",1750574734223,0.67570623,102830.0,102820.0,0.8941657]
["bitfinex-derivatives","BTCF0:USTF0",1750574734932,0.67570623,102830.0,102820.0,1.13063137]
["bitfinex-derivatives","BTCF0:USTF0",1750574736322,0.67570623,102830.0,102820.0,1.13477903]
["bitfinex-derivatives","BTCF0:USTF0",1750574737331,0.9121719,102830.0,102820.0,0.16011336]
["bitfinex-derivatives","BTCF0:USTF0",1750574737538,0.9121719,102830.0,102820.0,0.29991336]
["bitfinex-derivatives","BTCF0:USTF0",1750574737837,0.9121719,102830.0,102820.0,0.89823336]
["bitfinex-derivatives","BTCF0:USTF0",1750574738025,0.98883972,102830.0,102820.0,0.89783336]
["bitfinex-derivatives","BTCF0:USTF0",1750574738229,0.98883972,102830.0,102820.0,0.89823336]
["bitfinex-derivatives","BTCF0:USTF0",1750574738532,0.98883972,102830.0,102820.0,0.16011336]
["bitfinex-derivatives","BTCF0:USTF0",1750574738731,0.98883972,102830.0,102820.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750574738931,1.18334372,102830.0,102820.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750574739136,0.17142857,102810.0,102800.0,1.02835852]
["bitfinex-derivatives","BTCF0:USTF0",1750574739337,0.53222857,102810.0,102800.0,1.02835852]
["bitfinex-derivatives","BTCF0:USTF0",1750574739536,0.63012857,102810.0,102800.0,1.02835852]
["bitfinex-derivatives","BTCF0:USTF0",1750574739737,0.63012857,102810.0,102800.0,1.02875852]
["bitfinex-derivatives","BTCF0:USTF0",1750574740326,0.63012857,102810.0,102800.0,1.03675852]
["bitfinex-derivatives","BTCF0:USTF0",1750574740536,0.63012857,102810.0,102800.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1750574740735,0.63012857,102810.0,102800.0,0.9800587]
["bitfinex-derivatives","BTCF0:USTF0",1750574740934,0.63012857,102810.0,102800.0,0.9750587]
["bitfinex-derivatives","BTCF0:USTF0",1750574741844,0.63012857,102810.0,102800.0,0.9720587]
["bitfinex-derivatives","BTCF0:USTF0",1750574742137,0.63012857,102810.0,102800.0,0.9720187]
["bitfinex-derivatives","BTCF0:USTF0",1750574742340,0.67712857,102810.0,102800.0,0.9720187]
["bitfinex-derivatives","BTCF0:USTF0",1750574743940,0.57922857,102810.0,102800.0,1.20848437]
["bitfinex-derivatives","BTCF0:USTF0",1750574744142,0.57922857,102810.0,102800.0,1.30648437]
["bitfinex-derivatives","BTCF0:USTF0",1750574749545,0.57922857,102810.0,102800.0,1.31063203]
["bitfinex-derivatives","BTCF0:USTF0",1750574750547,0.57922857,102810.0,102800.0,1.35793203]
["bitfinex-derivatives","BTCF0:USTF0",1750574759357,0.57922857,102810.0,102800.0,0.61969203]
["bitfinex-derivatives","BTCF0:USTF0",1750574759647,0.57922857,102810.0,102800.0,1.35669203]
["bitfinex-derivatives","BTCF0:USTF0",1750574761451,0.53222857,102810.0,102800.0,1.35669203]
["bitfinex-derivatives","BTCF0:USTF0",1750574764055,0.58212857,102810.0,102800.0,1.35669203]
["bitfinex-derivatives","BTCF0:USTF0",1750574769058,0.58212857,102810.0,102800.0,1.30939203]
["bitfinex-derivatives","BTCF0:USTF0",1750574769259,0.67792857,102810.0,102800.0,1.30939203]
["bitfinex-derivatives","BTCF0:USTF0",1750574770564,0.67792857,102810.0,102800.0,1.07292636]
["bitfinex-derivatives","BTCF0:USTF0",1750574770957,0.67792857,102810.0,102800.0,1.54609474]
["bitfinex-derivatives","BTCF0:USTF0",1750574774171,0.67792857,102810.0,102800.0,0.71109474]
["bitfinex-derivatives","BTCF0:USTF0",1750574774373,0.67792857,102810.0,102800.0,1.44781474]
["bitfinex-derivatives","BTCF0:USTF0",1750574775270,0.91451276,102810.0,102800.0,1.44781474]
["bitfinex-derivatives","BTCF0:USTF0",1750574775669,0.67792857,102810.0,102800.0,1.44781474]
["bitfinex-derivatives","BTCF0:USTF0",1750574775870,0.91451276,102810.0,102800.0,1.44781474]
["bitfinex-derivatives","BTCF0:USTF0",1750574776671,0.91451276,102810.0,102800.0,1.21123055]
["bitfinex-derivatives","BTCF0:USTF0",1750574776871,0.91451276,102810.0,102800.0,1.44781474]
["bitfinex-derivatives","BTCF0:USTF0",1750574780580,0.67792857,102810.0,102800.0,1.44781474]
["bitfinex-derivatives","BTCF0:USTF0",1750574782174,0.67792857,102810.0,102800.0,0.97464636]
["bitfinex-derivatives","BTCF0:USTF0",1750574782376,0.67792857,102810.0,102800.0,1.44781474]
["bitfinex-derivatives","BTCF0:USTF0",1750574782866,0.67792857,102810.0,102800.0,0.71109474]
["bitfinex-derivatives","BTCF0:USTF0",1750574783069,0.91451276,102810.0,102800.0,0.93530816]
["bitfinex-derivatives","BTCF0:USTF0",1750574783371,0.91451276,102810.0,102800.0,1.17189235]
["bitfinex-derivatives","BTCF0:USTF0",1750574783572,0.91451276,102810.0,102800.0,0.93490816]
["bitfinex-derivatives","BTCF0:USTF0",1750574783778,0.91451276,102810.0,102800.0,1.17189235]
["bitfinex-derivatives","BTCF0:USTF0",1750574784979,0.91451276,102810.0,102800.0,1.03189235]
["bitfinex-derivatives","BTCF0:USTF0",1750574785478,0.91451276,102810.0,102800.0,0.99299435]
["bitfinex-derivatives","BTCF0:USTF0",1750574785779,0.91451276,102810.0,102800.0,0.99339435]
["bitfinex-derivatives","BTCF0:USTF0",1750574786882,0.67792857,102810.0,102800.0,0.99339435]
["bitfinex-derivatives","BTCF0:USTF0",1750574787077,0.91451276,102810.0,102800.0,0.99339435]
["bitfinex-derivatives","BTCF0:USTF0",1750574788081,0.91451276,102810.0,102800.0,0.98924669]
["bitfinex-derivatives","BTCF0:USTF0",1750574789181,0.91451276,102810.0,102800.0,0.99339435]
["bitfinex-derivatives","BTCF0:USTF0",1750574789485,0.91451276,102810.0,102800.0,0.75681016]
["bitfinex-derivatives","BTCF0:USTF0",1750574789779,0.67792857,102810.0,102800.0,0.99339435]
["bitfinex-derivatives","BTCF0:USTF0",1750574789983,0.91451276,102810.0,102800.0,0.99299435]
["bitfinex-derivatives","BTCF0:USTF0",1750574790882,0.91451276,102810.0,102800.0,0.99339435]
["bitfinex-derivatives","BTCF0:USTF0",1750574791884,0.91451276,102810.0,102800.0,0.39671435]
["bitfinex-derivatives","BTCF0:USTF0",1750574792077,0.91451276,102810.0,102800.0,0.99343435]
["bitfinex-derivatives","BTCF0:USTF0",1750574792277,0.91451276,102810.0,102800.0,0.75681016]
["bitfinex-derivatives","BTCF0:USTF0",1750574792476,0.91451276,102810.0,102800.0,0.99339435]
["bitfinex-derivatives","BTCF0:USTF0",1750574792878,0.91451276,102810.0,102800.0,1.04209435]
["bitfinex-derivatives","BTCF0:USTF0",1750574793073,0.91451276,102810.0,102800.0,1.08989435]
["bitfinex-derivatives","BTCF0:USTF0",1750574793282,0.89866509,102810.0,102800.0,0.85331016]
["bitfinex-derivatives","BTCF0:USTF0",1750574793782,0.9146481,102810.0,102800.0,1.08989435]
["bitfinex-derivatives","BTCF0:USTF0",1750574794376,0.9146481,102810.0,102800.0,0.85331016]
["bitfinex-derivatives","BTCF0:USTF0",1750574794587,0.9146481,102810.0,102800.0,0.99339435]
["bitfinex-derivatives","BTCF0:USTF0",1750574794783,0.9146481,102810.0,102800.0,0.16013016]
["bitfinex-derivatives","BTCF0:USTF0",1750574794974,0.9146481,102810.0,102800.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750574795181,0.1555961,102800.0,102790.0,0.50713166]
["bitfinex-derivatives","BTCF0:USTF0",1750574795484,0.89688029,102800.0,102790.0,1.24341166]
["bitfinex-derivatives","BTCF0:USTF0",1750574795689,0.89688029,102800.0,102790.0,0.75672166]
["bitfinex-derivatives","BTCF0:USTF0",1750574795985,0.89688029,102800.0,102790.0,0.99012526]
["bitfinex-derivatives","BTCF0:USTF0",1750574796385,0.89688029,102800.0,102790.0,1.03612526]
["bitfinex-derivatives","BTCF0:USTF0",1750574796589,0.89688029,102800.0,102790.0,1.03812526]
["bitfinex-derivatives","BTCF0:USTF0",1750574797486,0.6602961,102800.0,102790.0,1.04012526]
["bitfinex-derivatives","BTCF0:USTF0",1750574797685,0.89688029,102800.0,102790.0,1.04012526]
["bitfinex-derivatives","BTCF0:USTF0",1750574798685,0.89688029,102800.0,102790.0,1.25706779]
["bitfinex-derivatives","BTCF0:USTF0",1750574798895,0.6602961,102800.0,102790.0,1.34863161]
["bitfinex-derivatives","BTCF0:USTF0",1750574799079,0.89688029,102800.0,102790.0,1.34863161]
["bitfinex-derivatives","BTCF0:USTF0",1750574799987,0.71456323,102800.0,102790.0,1.34863161]
["bitfinex-derivatives","BTCF0:USTF0",1750574800284,0.87015933,102800.0,102790.0,1.34863161]
["bitfinex-derivatives","BTCF0:USTF0",1750574802690,0.82085933,102800.0,102790.0,1.34863161]
["bitfinex-derivatives","BTCF0:USTF0",1750574802989,1.70146352,102800.0,102790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750574803184,1.36957933,102800.0,102790.0,0.39659539]
["bitfinex-derivatives","BTCF0:USTF0",1750574803386,1.36957933,102800.0,102790.0,0.68085539]
["bitfinex-derivatives","BTCF0:USTF0",1750574803387,0.75298029,102800.0,102790.0,0.68085539]
["bitfinex-derivatives","BTCF0:USTF0",1750574803981,0.75298029,102800.0,102790.0,0.72243634]
["bitfinex-derivatives","BTCF0:USTF0",1750574804186,0.75598029,102800.0,102790.0,0.72043634]
["bitfinex-derivatives","BTCF0:USTF0",1750574804482,0.75598029,102800.0,102790.0,0.71843634]
["bitfinex-derivatives","BTCF0:USTF0",1750574804784,0.75998029,102800.0,102790.0,0.71843634]
["bitfinex-derivatives","BTCF0:USTF0",1750574804985,0.75698029,102800.0,102790.0,0.57887634]
["bitfinex-derivatives","BTCF0:USTF0",1750574805190,0.75298029,102800.0,102790.0,0.71843634]
["bitfinex-derivatives","BTCF0:USTF0",1750574809398,0.75298029,102800.0,102790.0,0.722584]
["bitfinex-derivatives","BTCF0:USTF0",1750574809794,0.77486274,102800.0,102790.0,0.722584]
["bitfinex-derivatives","BTCF0:USTF0",1750574810893,0.77486274,102800.0,102790.0,0.485024]
["bitfinex-derivatives","BTCF0:USTF0",1750574811090,0.82396274,102800.0,102790.0,0.624984]
["bitfinex-derivatives","BTCF0:USTF0",1750574811294,1.15394693,102800.0,102790.0,0.624984]
["bitfinex-derivatives","BTCF0:USTF0",1750574811495,1.15394693,102800.0,102790.0,0.38839981]
["bitfinex-derivatives","BTCF0:USTF0",1750574812198,1.15594693,102800.0,102790.0,0.38839981]
["bitfinex-derivatives","BTCF0:USTF0",1750574812500,1.15694693,102800.0,102790.0,0.38839981]
["bitfinex-derivatives","BTCF0:USTF0",1750574813394,1.15694693,102800.0,102790.0,0.43819981]
["bitfinex-derivatives","BTCF0:USTF0",1750574813898,1.15694693,102800.0,102790.0,0.674784]
["bitfinex-derivatives","BTCF0:USTF0",1750574815197,1.51774693,102800.0,102790.0,0.674784]
["bitfinex-derivatives","BTCF0:USTF0",1750574815598,1.51774693,102800.0,102790.0,0.43819981]
["bitfinex-derivatives","BTCF0:USTF0",1750574815799,1.51774693,102800.0,102790.0,0.674784]
["bitfinex-derivatives","BTCF0:USTF0",1750574817795,1.28116274,102800.0,102790.0,0.674784]
["bitfinex-derivatives","BTCF0:USTF0",1750574820304,1.28116274,102800.0,102790.0,0.43819981]
["bitfinex-derivatives","BTCF0:USTF0",1750574820496,1.28116274,102800.0,102790.0,0.674784]
["bitfinex-derivatives","BTCF0:USTF0",1750574820799,1.28116274,102800.0,102790.0,0.43819981]
["bitfinex-derivatives","BTCF0:USTF0",1750574821003,1.28116274,102800.0,102790.0,0.674784]
["bitfinex-derivatives","BTCF0:USTF0",1750574821705,1.51774693,102800.0,102790.0,0.674784]
["bitfinex-derivatives","BTCF0:USTF0",1750574822303,1.51774693,102800.0,102790.0,0.4226728]
["bitfinex-derivatives","BTCF0:USTF0",1750574822505,1.51774693,102800.0,102790.0,0.18608861]
["bitfinex-derivatives","BTCF0:USTF0",1750574823000,1.51774693,102800.0,102790.0,0.14410766]
["bitfinex-derivatives","BTCF0:USTF0",1750574823401,1.51774693,102800.0,102790.0,0.14450766]
["bitfinex-derivatives","BTCF0:USTF0",1750574823603,1.51774693,102800.0,102790.0,0.14410766]
["bitfinex-derivatives","BTCF0:USTF0",1750574823907,1.51774693,102800.0,102790.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750574824706,1.51774693,102800.0,102790.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750574825006,1.51774693,102800.0,102790.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750574826508,1.51774693,102800.0,102790.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750574826707,1.51774693,102800.0,102790.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750574827510,1.51774693,102800.0,102790.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750574827712,1.51774693,102800.0,102790.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750574829704,0.2723244,102790.0,102780.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1750574829904,1.64670894,102790.0,102780.0,0.18032811]
["bitfinex-derivatives","BTCF0:USTF0",1750574830412,1.64670894,102790.0,102780.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1750574832210,1.64670894,102790.0,102780.0,0.18166887]
["bitfinex-derivatives","BTCF0:USTF0",1750574832510,1.64670894,102790.0,102780.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1750574832702,0.1556258,102780.0,102770.0,0.53632815]
["bitfinex-derivatives","BTCF0:USTF0",1750574832909,0.82159244,102780.0,102770.0,0.53632815]
["bitfinex-derivatives","BTCF0:USTF0",1750574833108,0.82159244,102780.0,102770.0,0.58542815]
["bitfinex-derivatives","BTCF0:USTF0",1750574833313,0.82159244,102780.0,102770.0,0.39636815]
["bitfinex-derivatives","BTCF0:USTF0",1750574833510,0.91509244,102780.0,102770.0,0.53632815]
["bitfinex-derivatives","BTCF0:USTF0",1750574834312,0.91509244,102780.0,102770.0,0.53672815]
["bitfinex-derivatives","BTCF0:USTF0",1750574835814,0.91509244,102780.0,102770.0,0.30014396]
["bitfinex-derivatives","BTCF0:USTF0",1750574836201,0.91509244,102780.0,102770.0,0.53672815]
["bitfinex-derivatives","BTCF0:USTF0",1750574836711,0.91509244,102780.0,102770.0,0.57846154]
["bitfinex-derivatives","BTCF0:USTF0",1750574837309,1.15167663,102780.0,102770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750574837514,0.1556409,102770.0,102760.0,0.35201503]
["bitfinex-derivatives","BTCF0:USTF0",1750574837706,0.93445757,102770.0,102760.0,0.35281503]
["bitfinex-derivatives","BTCF0:USTF0",1750574837905,0.93445757,102770.0,102760.0,0.58939922]
["bitfinex-derivatives","BTCF0:USTF0",1750574838107,0.93445757,102770.0,102760.0,0.35281503]
["bitfinex-derivatives","BTCF0:USTF0",1750574838310,0.93445757,102770.0,102760.0,0.58939922]
["bitfinex-derivatives","BTCF0:USTF0",1750574838510,0.93445757,102770.0,102760.0,0.35281503]
["bitfinex-derivatives","BTCF0:USTF0",1750574838708,0.93445757,102770.0,102760.0,0.35481503]
["bitfinex-derivatives","BTCF0:USTF0",1750574839106,0.39893248,102770.0,102760.0,0.82798341]
["bitfinex-derivatives","BTCF0:USTF0",1750574839314,0.19377338,102770.0,102760.0,0.97068341]
["bitfinex-derivatives","BTCF0:USTF0",1750574839518,0.55457338,102770.0,102760.0,0.97068341]
["bitfinex-derivatives","BTCF0:USTF0",1750574839811,0.19377338,102770.0,102760.0,0.97483107]
["bitfinex-derivatives","BTCF0:USTF0",1750574840017,0.55457338,102770.0,102760.0,0.97483107]
["bitfinex-derivatives","BTCF0:USTF0",1750574840217,0.55457338,102770.0,102760.0,1.01562896]
["bitfinex-derivatives","BTCF0:USTF0",1750574840517,0.55457338,102770.0,102760.0,1.01762896]
["bitfinex-derivatives","BTCF0:USTF0",1750574841620,0.79115757,102770.0,102760.0,0.78104477]
["bitfinex-derivatives","BTCF0:USTF0",1750574843916,0.55457338,102770.0,102760.0,0.78104477]
["bitfinex-derivatives","BTCF0:USTF0",1750574844115,0.55457338,102770.0,102760.0,1.37984477]
["bitfinex-derivatives","BTCF0:USTF0",1750574844314,0.79115332,102770.0,102760.0,1.37984477]
["bitfinex-derivatives","BTCF0:USTF0",1750574845018,0.79115332,102770.0,102760.0,0.64108477]
["bitfinex-derivatives","BTCF0:USTF0",1750574845221,0.79115332,102770.0,102760.0,1.37984477]
["bitfinex-derivatives","BTCF0:USTF0",1750574846014,0.55456913,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574846518,0.79115332,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574846709,0.55456913,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574847115,0.55456913,102770.0,102760.0,1.97642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574847315,0.55456913,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574847720,0.55456913,102770.0,102760.0,1.97642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574848111,0.55456913,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574848317,0.1775191,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574849020,0.19374474,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574849321,0.43032893,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574852727,0.19374474,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574855921,0.03810384,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574856120,0.19374474,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574856722,0.19374474,102770.0,102760.0,1.14326058]
["bitfinex-derivatives","BTCF0:USTF0",1750574857020,0.19374474,102770.0,102760.0,1.61642896]
["bitfinex-derivatives","BTCF0:USTF0",1750574858834,0.03810384,102770.0,102760.0,2.60019373]
["bitfinex-derivatives","BTCF0:USTF0",1750574859324,0.171497,102790.0,102780.0,0.1556257]
["bitfinex-derivatives","BTCF0:USTF0",1750574859626,0.40808119,102790.0,102780.0,1.13056989]
["bitfinex-derivatives","BTCF0:USTF0",1750574859927,0.76888119,102790.0,102780.0,1.22826989]
["bitfinex-derivatives","BTCF0:USTF0",1750574860127,0.76888119,102790.0,102780.0,0.9916857]
["bitfinex-derivatives","BTCF0:USTF0",1750574860331,0.81798119,102790.0,102780.0,1.22826989]
["bitfinex-derivatives","BTCF0:USTF0",1750574860529,0.677297,102790.0,102780.0,1.22826989]
["bitfinex-derivatives","BTCF0:USTF0",1750574860822,0.677297,102790.0,102780.0,1.46485408]
["bitfinex-derivatives","BTCF0:USTF0",1750574860823,0.55507269,102790.0,102780.0,1.46485408]
["bitfinex-derivatives","BTCF0:USTF0",1750574861418,0.39946209,102790.0,102780.0,1.46485408]
["bitfinex-derivatives","BTCF0:USTF0",1750574862130,0.55507269,102790.0,102780.0,1.22826989]
["bitfinex-derivatives","BTCF0:USTF0",1750574863130,0.55507269,102790.0,102780.0,1.46485408]
["bitfinex-derivatives","BTCF0:USTF0",1750574864331,0.39946209,102790.0,102780.0,1.46485408]
["bitfinex-derivatives","BTCF0:USTF0",1750574865932,0.1628779,102790.0,102780.0,1.46485408]
["bitfinex-derivatives","BTCF0:USTF0",1750574869230,0.3184886,102790.0,102780.0,1.46485408]
["bitfinex-derivatives","BTCF0:USTF0",1750574871335,0.3184886,102790.0,102780.0,1.46900174]
["bitfinex-derivatives","BTCF0:USTF0",1750574872732,0.1628779,102790.0,102780.0,1.46900174]
["bitfinex-derivatives","BTCF0:USTF0",1750574873231,0.1628779,102790.0,102780.0,1.31337604]
["bitfinex-derivatives","BTCF0:USTF0",1750574873831,0.1628779,102790.0,102780.0,1.36247604]
["bitfinex-derivatives","BTCF0:USTF0",1750574874229,0.0188779,102790.0,102780.0,1.87890184]
["bitfinex-derivatives","BTCF0:USTF0",1750574874434,0.0188779,102790.0,102780.0,2.27777737]
["bitfinex-derivatives","BTCF0:USTF0",1750574874638,0.0188779,102790.0,102780.0,2.34894556]
["bitfinex-derivatives","BTCF0:USTF0",1750574874829,0.0188779,102790.0,102780.0,2.72894556]
["bitfinex-derivatives","BTCF0:USTF0",1750574875729,0.0188779,102790.0,102780.0,2.78729434]
["bitfinex-derivatives","BTCF0:USTF0",1750574876039,0.0188779,102790.0,102780.0,2.55071015]
["bitfinex-derivatives","BTCF0:USTF0",1750574876734,0.0188779,102790.0,102780.0,2.78649434]
["bitfinex-derivatives","BTCF0:USTF0",1750574877135,0.0188779,102790.0,102780.0,2.59191034]
["bitfinex-derivatives","BTCF0:USTF0",1750574878341,0.0188779,102790.0,102780.0,2.53356156]
["bitfinex-derivatives","BTCF0:USTF0",1750574878837,0.0188779,102790.0,102780.0,2.59191034]
["bitfinex-derivatives","BTCF0:USTF0",1750574879735,0.0188779,102790.0,102780.0,2.53356156]
["bitfinex-derivatives","BTCF0:USTF0",1750574880737,0.0188779,102790.0,102780.0,2.35532615]
["bitfinex-derivatives","BTCF0:USTF0",1750574881138,0.0188779,102790.0,102780.0,2.29697737]
["bitfinex-derivatives","BTCF0:USTF0",1750574881340,0.0188779,102790.0,102780.0,2.35532615]
["bitfinex-derivatives","BTCF0:USTF0",1750574881640,0.0188779,102790.0,102780.0,2.29697737]
["bitfinex-derivatives","BTCF0:USTF0",1750574883341,0.0188779,102790.0,102780.0,2.35532615]
["bitfinex-derivatives","BTCF0:USTF0",1750574883642,0.0188779,102790.0,102780.0,2.59191034]
["bitfinex-derivatives","BTCF0:USTF0",1750574884944,0.0188779,102790.0,102780.0,2.95271034]
["bitfinex-derivatives","BTCF0:USTF0",1750574886435,0.0178779,102790.0,102780.0,2.91383481]
["bitfinex-derivatives","BTCF0:USTF0",1750574886634,0.0178779,102790.0,102780.0,3.07833481]
["bitfinex-derivatives","BTCF0:USTF0",1750574887136,0.0178779,102790.0,102780.0,2.17927481]
["bitfinex-derivatives","BTCF0:USTF0",1750574887343,0.0178779,102790.0,102780.0,2.91611481]
["bitfinex-derivatives","BTCF0:USTF0",1750574887539,0.0158779,102790.0,102780.0,2.92111481]
["bitfinex-derivatives","BTCF0:USTF0",1750574888142,0.0158779,102790.0,102780.0,2.91611481]
["bitfinex-derivatives","BTCF0:USTF0",1750574888339,0.0158779,102790.0,102780.0,2.92311481]
["bitfinex-derivatives","BTCF0:USTF0",1750574889042,0.0158779,102790.0,102780.0,2.92511481]
["bitfinex-derivatives","BTCF0:USTF0",1750574889742,0.0158779,102790.0,102780.0,2.96393489]
["bitfinex-derivatives","BTCF0:USTF0",1750574890341,0.0158779,102790.0,102780.0,2.22709489]
["bitfinex-derivatives","BTCF0:USTF0",1750574890642,0.0158779,102790.0,102780.0,2.92511481]
["bitfinex-derivatives","BTCF0:USTF0",1750574891845,0.0158779,102790.0,102780.0,2.96393567]
["bitfinex-derivatives","BTCF0:USTF0",1750574892348,0.0158779,102790.0,102780.0,2.92511481]
["bitfinex-derivatives","BTCF0:USTF0",1750574892533,0.0158779,102790.0,102780.0,2.96393693]
["bitfinex-derivatives","BTCF0:USTF0",1750574893239,0.0158779,102790.0,102780.0,2.92511481]
["bitfinex-derivatives","BTCF0:USTF0",1750574893847,0.0158779,102790.0,102780.0,2.92507481]
["bitfinex-derivatives","BTCF0:USTF0",1750574894542,0.0158779,102790.0,102780.0,2.18827481]
["bitfinex-derivatives","BTCF0:USTF0",1750574894843,0.0158779,102790.0,102780.0,2.54169062]
["bitfinex-derivatives","BTCF0:USTF0",1750574895045,0.1571779,102790.0,102780.0,2.54169062]
["bitfinex-derivatives","BTCF0:USTF0",1750574895347,0.1571779,102790.0,102780.0,2.16169062]
["bitfinex-derivatives","BTCF0:USTF0",1750574895547,0.1571779,102790.0,102780.0,2.15969062]
["bitfinex-derivatives","BTCF0:USTF0",1750574895748,0.1571779,102790.0,102780.0,2.47969062]
["bitfinex-derivatives","BTCF0:USTF0",1750574896543,0.1571779,102790.0,102780.0,1.74289062]
["bitfinex-derivatives","BTCF0:USTF0",1750574896748,0.1571779,102790.0,102780.0,2.15969062]
["bitfinex-derivatives","BTCF0:USTF0",1750574896954,0.1571779,102790.0,102780.0,2.15769062]
["bitfinex-derivatives","BTCF0:USTF0",1750574897451,0.1571779,102790.0,102780.0,2.51769062]
["bitfinex-derivatives","BTCF0:USTF0",1750574897649,0.1571779,102790.0,102780.0,2.15769062]
["bitfinex-derivatives","BTCF0:USTF0",1750574898047,0.1571779,102790.0,102780.0,2.52769062]
["bitfinex-derivatives","BTCF0:USTF0",1750574898747,0.1571779,102790.0,102780.0,2.15769062]
["bitfinex-derivatives","BTCF0:USTF0",1750574899551,0.1571779,102790.0,102780.0,2.52769062]
["bitfinex-derivatives","BTCF0:USTF0",1750574900041,0.1571779,102790.0,102780.0,2.57509062]
["bitfinex-derivatives","BTCF0:USTF0",1750574903850,0.1571779,102790.0,102780.0,2.62239062]
["bitfinex-derivatives","BTCF0:USTF0",1750574904046,0.1571779,102790.0,102780.0,2.66829062]
["bitfinex-derivatives","BTCF0:USTF0",1750574904451,0.1571779,102790.0,102780.0,2.60994184]
["bitfinex-derivatives","BTCF0:USTF0",1750574904647,0.1571779,102790.0,102780.0,2.20510866]
["bitfinex-derivatives","BTCF0:USTF0",1750574904851,0.1571779,102790.0,102780.0,2.54510866]
["bitfinex-derivatives","BTCF0:USTF0",1750574907153,0.1571779,102790.0,102780.0,2.15674184]
["bitfinex-derivatives","BTCF0:USTF0",1750574907453,0.1571779,102790.0,102780.0,2.15771329]
["bitfinex-derivatives","BTCF0:USTF0",1750574907653,0.1571779,102790.0,102780.0,2.09934184]
["bitfinex-derivatives","BTCF0:USTF0",1750574908046,0.1571779,102790.0,102780.0,2.15771349]
["bitfinex-derivatives","BTCF0:USTF0",1750574908245,0.1571779,102790.0,102780.0,2.09934184]
["bitfinex-derivatives","BTCF0:USTF0",1750574910656,0.1571779,102790.0,102780.0,1.73854184]
["bitfinex-derivatives","BTCF0:USTF0",1750574913958,0.1571779,102790.0,102780.0,1.79691223]
["bitfinex-derivatives","BTCF0:USTF0",1750574915758,0.1571779,102790.0,102780.0,1.43611223]
["bitfinex-derivatives","BTCF0:USTF0",1750574915965,0.1571779,102790.0,102780.0,1.79691223]
["bitfinex-derivatives","BTCF0:USTF0",1750574916963,0.1571779,102790.0,102780.0,1.19999223]
["bitfinex-derivatives","BTCF0:USTF0",1750574917162,0.1571779,102790.0,102780.0,1.79679223]
["bitfinex-derivatives","BTCF0:USTF0",1750574917361,0.1571779,102790.0,102780.0,0.69931223]
["bitfinex-derivatives","BTCF0:USTF0",1750574917563,0.1571779,102790.0,102780.0,1.43575223]
["bitfinex-derivatives","BTCF0:USTF0",1750574917762,0.1571779,102790.0,102780.0,1.43615223]
["bitfinex-derivatives","BTCF0:USTF0",1750574917965,0.1571779,102790.0,102780.0,1.79695223]
["bitfinex-derivatives","BTCF0:USTF0",1750574918358,0.17921692,102790.0,102780.0,1.79695223]
["bitfinex-derivatives","BTCF0:USTF0",1750574922563,0.17921692,102790.0,102780.0,1.89255223]
["bitfinex-derivatives","BTCF0:USTF0",1750574923164,0.03791692,102790.0,102780.0,1.93795223]
["bitfinex-derivatives","BTCF0:USTF0",1750574923969,0.13361692,102790.0,102780.0,1.93795223]
["bitfinex-derivatives","BTCF0:USTF0",1750574925470,0.82036842,102810.0,102800.0,0.17348496]
["bitfinex-derivatives","BTCF0:USTF0",1750574925659,0.82036842,102810.0,102800.0,1.00682915]
["bitfinex-derivatives","BTCF0:USTF0",1750574926570,0.82036842,102810.0,102800.0,0.77024496]
["bitfinex-derivatives","BTCF0:USTF0",1750574926769,0.82036842,102810.0,102800.0,1.00682915]
["bitfinex-derivatives","BTCF0:USTF0",1750574928573,0.96266842,102810.0,102800.0,1.00682915]
["bitfinex-derivatives","BTCF0:USTF0",1750574930374,0.96266842,102810.0,102800.0,0.752356]
["bitfinex-derivatives","BTCF0:USTF0",1750574930579,0.96266842,102810.0,102800.0,0.98894019]
["bitfinex-derivatives","BTCF0:USTF0",1750574931378,0.96266842,102810.0,102800.0,0.99308785]
["bitfinex-derivatives","BTCF0:USTF0",1750574933471,0.96266842,102810.0,102800.0,1.01096754]
["bitfinex-derivatives","BTCF0:USTF0",1750574935578,0.68718713,102810.0,102800.0,1.01096754]
["bitfinex-derivatives","BTCF0:USTF0",1750574935777,0.94304807,102820.0,102810.0,0.1555807]
["bitfinex-derivatives","BTCF0:USTF0",1750574935975,1.08634807,102820.0,102810.0,0.39216489]
["bitfinex-derivatives","BTCF0:USTF0",1750574936174,1.32293226,102820.0,102810.0,0.39216489]
["bitfinex-derivatives","BTCF0:USTF0",1750574936475,1.32293226,102820.0,102810.0,0.1555807]
["bitfinex-derivatives","BTCF0:USTF0",1750574936679,1.32293226,102820.0,102810.0,0.39216489]
["bitfinex-derivatives","BTCF0:USTF0",1750574937274,1.34483919,102820.0,102810.0,0.39216489]
["bitfinex-derivatives","BTCF0:USTF0",1750574939988,1.34483919,102820.0,102810.0,0.44147362]
["bitfinex-derivatives","BTCF0:USTF0",1750574941085,1.58142338,102820.0,102810.0,0.1555807]
["bitfinex-derivatives","BTCF0:USTF0",1750574941290,1.65921308,102820.0,102810.0,0.1555807]
["bitfinex-derivatives","BTCF0:USTF0",1750574941589,0.1555807,102810.0,102800.0,1.22866804]
["bitfinex-derivatives","BTCF0:USTF0",1750574941790,0.55457182,102810.0,102800.0,1.22866804]
["bitfinex-derivatives","BTCF0:USTF0",1750574942284,0.55457182,102810.0,102800.0,1.22906804]
["bitfinex-derivatives","BTCF0:USTF0",1750574942590,0.55457182,102810.0,102800.0,1.23106804]
["bitfinex-derivatives","BTCF0:USTF0",1750574943185,0.55457182,102810.0,102800.0,1.27769785]
["bitfinex-derivatives","BTCF0:USTF0",1750574950495,0.55457182,102810.0,102800.0,1.27355019]
["bitfinex-derivatives","BTCF0:USTF0",1750574951600,0.55457182,102810.0,102800.0,1.27769785]
["bitfinex-derivatives","BTCF0:USTF0",1750574952500,0.55457182,102810.0,102800.0,1.32699785]
["bitfinex-derivatives","BTCF0:USTF0",1750574952797,0.91537182,102810.0,102800.0,0.17802315]
["bitfinex-derivatives","BTCF0:USTF0",1750574953000,0.91537182,102810.0,102800.0,0.17762315]
["bitfinex-derivatives","BTCF0:USTF0",1750574953197,0.91537182,102810.0,102800.0,0.15974346]
["bitfinex-derivatives","BTCF0:USTF0",1750574953403,0.91537182,102810.0,102800.0,0.20996701]
["bitfinex-derivatives","BTCF0:USTF0",1750574955304,0.91537182,102810.0,102800.0,0.16014346]
["bitfinex-derivatives","BTCF0:USTF0",1750574963306,1.51325182,102810.0,102800.0,0.16014346]
["bitfinex-derivatives","BTCF0:USTF0",1750574964910,1.51325182,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750574965104,1.51325182,102810.0,102800.0,0.15974346]
["bitfinex-derivatives","BTCF0:USTF0",1750574965306,1.51325182,102810.0,102800.0,0.16014346]
["bitfinex-derivatives","BTCF0:USTF0",1750574966206,1.27666763,102810.0,102800.0,0.16014346]
["bitfinex-derivatives","BTCF0:USTF0",1750574966411,1.51325182,102810.0,102800.0,0.39672765]
["bitfinex-derivatives","BTCF0:USTF0",1750574967010,1.51425182,102810.0,102800.0,0.43952765]
["bitfinex-derivatives","BTCF0:USTF0",1750574967410,1.51625182,102810.0,102800.0,0.43952765]
["bitfinex-derivatives","BTCF0:USTF0",1750574969210,1.51625182,102810.0,102800.0,0.20294346]
["bitfinex-derivatives","BTCF0:USTF0",1750574971711,1.51625182,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750574974813,1.51625182,102810.0,102800.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750574975014,1.51625182,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750574979423,1.31794629,102810.0,102800.0,0.02238822]
["bitfinex-derivatives","BTCF0:USTF0",1750574979617,1.47352699,102810.0,102800.0,0.06468822]
["bitfinex-derivatives","BTCF0:USTF0",1750574980425,1.47352699,102810.0,102800.0,0.22028402]
["bitfinex-derivatives","BTCF0:USTF0",1750574980615,1.47025182,102810.0,102800.0,0.22028402]
["bitfinex-derivatives","BTCF0:USTF0",1750574980816,1.47025182,102810.0,102800.0,0.21931402]
["bitfinex-derivatives","BTCF0:USTF0",1750574983615,1.47025182,102810.0,102800.0,0.06371822]
["bitfinex-derivatives","BTCF0:USTF0",1750574984120,1.47025182,102810.0,102800.0,0.06274822]
["bitfinex-derivatives","BTCF0:USTF0",1750574984626,1.47025182,102810.0,102800.0,0.21834402]
["bitfinex-derivatives","BTCF0:USTF0",1750574985222,1.47025182,102810.0,102800.0,0.1555958]
["bitfinex-derivatives","BTCF0:USTF0",1750574985429,1.63354342,102810.0,102800.0,0.1555958]
["bitfinex-derivatives","BTCF0:USTF0",1750574985626,1.39695923,102810.0,102800.0,0.1555958]
["bitfinex-derivatives","BTCF0:USTF0",1750574986128,1.39695923,102810.0,102800.0,0.15974346]
["bitfinex-derivatives","BTCF0:USTF0",1750574986827,1.63354342,102810.0,102800.0,0.15974346]
["bitfinex-derivatives","BTCF0:USTF0",1750574989528,1.39695923,102810.0,102800.0,0.15974346]
["bitfinex-derivatives","BTCF0:USTF0",1750574989722,1.63354342,102810.0,102800.0,0.15974346]
["bitfinex-derivatives","BTCF0:USTF0",1750574990227,1.99434342,102810.0,102800.0,0.15974346]
["bitfinex-derivatives","BTCF0:USTF0",1750574990522,1.99434342,102810.0,102800.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750574990730,0.1556109,102790.0,102780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750574990925,0.1556109,102790.0,102750.0,0.58028064]
["bitfinex-derivatives","BTCF0:USTF0",1750574990926,0.1556563,102760.0,102750.0,0.58028064]
["bitfinex-derivatives","BTCF0:USTF0",1750574991129,0.38270693,102760.0,102750.0,0.97919794]
["bitfinex-derivatives","BTCF0:USTF0",1750574991330,0.02190693,102760.0,102750.0,1.21738213]
["bitfinex-derivatives","BTCF0:USTF0",1750574991533,0.02190693,102760.0,102750.0,1.20936016]
["bitfinex-derivatives","BTCF0:USTF0",1750574991725,0.61036682,102770.0,102760.0,0.1556563]
["bitfinex-derivatives","BTCF0:USTF0",1750574991926,0.61482592,102770.0,102760.0,0.76052468]
["bitfinex-derivatives","BTCF0:USTF0",1750574993139,0.61482592,102770.0,102760.0,0.76152468]
["bitfinex-derivatives","BTCF0:USTF0",1750574993433,0.61482592,102770.0,102760.0,0.90164468]
["bitfinex-derivatives","BTCF0:USTF0",1750574993931,0.61482592,102770.0,102760.0,0.90264468]
["bitfinex-derivatives","BTCF0:USTF0",1750574994530,0.61482592,102770.0,102760.0,0.90268468]
["bitfinex-derivatives","BTCF0:USTF0",1750574995633,0.59297146,102770.0,102760.0,0.90268468]
["bitfinex-derivatives","BTCF0:USTF0",1750574996333,0.59297146,102770.0,102760.0,1.50264468]
["bitfinex-derivatives","BTCF0:USTF0",1750574996629,0.82955565,102770.0,102760.0,1.50264468]
["bitfinex-derivatives","BTCF0:USTF0",1750574996833,0.82955565,102770.0,102760.0,1.11040419]
["bitfinex-derivatives","BTCF0:USTF0",1750574997330,0.59297146,102770.0,102760.0,1.26678019]
["bitfinex-derivatives","BTCF0:USTF0",1750574997532,0.82955565,102770.0,102760.0,1.26678019]
["bitfinex-derivatives","BTCF0:USTF0",1750574998931,0.82955565,102770.0,102760.0,1.50336438]
["bitfinex-derivatives","BTCF0:USTF0",1750574999933,0.59297146,102770.0,102760.0,1.50336438]
["bitfinex-derivatives","BTCF0:USTF0",1750575000132,0.82955565,102770.0,102760.0,1.50336438]
["bitfinex-derivatives","BTCF0:USTF0",1750575002228,0.59297146,102770.0,102760.0,1.50336438]
["bitfinex-derivatives","BTCF0:USTF0",1750575002434,0.82955565,102770.0,102760.0,1.50336438]
["bitfinex-derivatives","BTCF0:USTF0",1750575003236,0.59297146,102770.0,102760.0,1.50336438]
["bitfinex-derivatives","BTCF0:USTF0",1750575003434,0.82955565,102770.0,102760.0,1.50336438]
["bitfinex-derivatives","BTCF0:USTF0",1750575004434,0.82955565,102770.0,102760.0,1.50751204]
["bitfinex-derivatives","BTCF0:USTF0",1750575004836,0.59297146,102770.0,102760.0,1.50751204]
["bitfinex-derivatives","BTCF0:USTF0",1750575005037,0.82955565,102770.0,102760.0,1.50751204]
["bitfinex-derivatives","BTCF0:USTF0",1750575006427,0.82955565,102770.0,102760.0,1.27092785]
["bitfinex-derivatives","BTCF0:USTF0",1750575006628,0.87695565,102770.0,102760.0,1.27092785]
["bitfinex-derivatives","BTCF0:USTF0",1750575007538,0.92205565,102770.0,102760.0,1.27092785]
["bitfinex-derivatives","BTCF0:USTF0",1750575011043,0.92205565,102770.0,102760.0,1.18312785]
["bitfinex-derivatives","BTCF0:USTF0",1750575013749,0.56125565,102770.0,102760.0,1.18312785]
["bitfinex-derivatives","BTCF0:USTF0",1750575013948,0.92205565,102770.0,102760.0,1.18312785]
["bitfinex-derivatives","BTCF0:USTF0",1750575015546,0.92205565,102770.0,102760.0,1.46201204]
["bitfinex-derivatives","BTCF0:USTF0",1750575017751,0.92205565,102770.0,102760.0,0.98884366]
["bitfinex-derivatives","BTCF0:USTF0",1750575017951,0.92205565,102770.0,102760.0,1.46201204]
["bitfinex-derivatives","BTCF0:USTF0",1750575019452,0.92205565,102770.0,102760.0,1.50083874]
["bitfinex-derivatives","BTCF0:USTF0",1750575023155,0.68547146,102770.0,102760.0,1.50083874]
["bitfinex-derivatives","BTCF0:USTF0",1750575023452,0.92205565,102770.0,102760.0,1.50083874]
["bitfinex-derivatives","BTCF0:USTF0",1750575024659,0.68547146,102770.0,102760.0,1.50083874]
["bitfinex-derivatives","BTCF0:USTF0",1750575025456,0.92205565,102770.0,102760.0,1.45737874]
["bitfinex-derivatives","BTCF0:USTF0",1750575028758,0.68547146,102770.0,102760.0,1.45737874]
["bitfinex-derivatives","BTCF0:USTF0",1750575029660,0.68547146,102770.0,102760.0,1.51574913]
["bitfinex-derivatives","BTCF0:USTF0",1750575030450,0.92205565,102770.0,102760.0,1.45737874]
["bitfinex-derivatives","BTCF0:USTF0",1750575030653,0.68547146,102770.0,102760.0,1.45737874]
["bitfinex-derivatives","BTCF0:USTF0",1750575031545,0.555343,102780.0,102770.0,0.1556408]
["bitfinex-derivatives","BTCF0:USTF0",1750575031752,0.642943,102780.0,102770.0,0.43422499]
["bitfinex-derivatives","BTCF0:USTF0",1750575032960,0.88052719,102780.0,102770.0,0.43422499]
["bitfinex-derivatives","BTCF0:USTF0",1750575033256,0.88052719,102780.0,102770.0,0.47305169]
["bitfinex-derivatives","BTCF0:USTF0",1750575033655,0.643943,102780.0,102770.0,0.47305169]
["bitfinex-derivatives","BTCF0:USTF0",1750575034359,0.88052719,102780.0,102770.0,0.47305169]
["bitfinex-derivatives","BTCF0:USTF0",1750575034557,0.88152719,102780.0,102770.0,0.47305169]
["bitfinex-derivatives","BTCF0:USTF0",1750575035356,0.88152719,102780.0,102770.0,1.21189169]
["bitfinex-derivatives","BTCF0:USTF0",1750575035754,0.88152719,102780.0,102770.0,1.21603935]
["bitfinex-derivatives","BTCF0:USTF0",1750575038160,0.88152719,102780.0,102770.0,1.17721265]
["bitfinex-derivatives","BTCF0:USTF0",1750575038360,0.90349104,102780.0,102770.0,1.17721265]
["bitfinex-derivatives","BTCF0:USTF0",1750575039361,0.90349104,102780.0,102770.0,0.34230846]
["bitfinex-derivatives","BTCF0:USTF0",1750575039663,0.7798712,102780.0,102770.0,1.17661265]
["bitfinex-derivatives","BTCF0:USTF0",1750575039867,0.8226712,102780.0,102770.0,1.17661265]
["bitfinex-derivatives","BTCF0:USTF0",1750575040756,0.66731327,102780.0,102770.0,1.17661265]
["bitfinex-derivatives","BTCF0:USTF0",1750575041161,0.94629134,102780.0,102770.0,1.17661265]
["bitfinex-derivatives","BTCF0:USTF0",1750575048271,0.90349134,102780.0,102770.0,1.17661265]
["bitfinex-derivatives","BTCF0:USTF0",1750575050367,0.02396385,102780.0,102770.0,1.17661265]
["bitfinex-derivatives","BTCF0:USTF0",1750575050562,0.17958945,102780.0,102770.0,1.93421265]
["bitfinex-derivatives","BTCF0:USTF0",1750575050762,0.17958945,102780.0,102770.0,1.62421265]
["bitfinex-derivatives","BTCF0:USTF0",1750575051163,0.02396385,102780.0,102770.0,1.62421265]
["bitfinex-derivatives","BTCF0:USTF0",1750575052574,0.02396385,102780.0,102770.0,1.86079684]
["bitfinex-derivatives","BTCF0:USTF0",1750575052975,0.02396385,102780.0,102770.0,1.62421265]
["bitfinex-derivatives","BTCF0:USTF0",1750575053174,0.17958945,102780.0,102770.0,1.62421265]
["bitfinex-derivatives","BTCF0:USTF0",1750575053472,0.17958945,102780.0,102770.0,1.26341265]
["bitfinex-derivatives","BTCF0:USTF0",1750575054476,0.17958945,102780.0,102770.0,0.66569265]
["bitfinex-derivatives","BTCF0:USTF0",1750575054677,0.26788945,102780.0,102770.0,1.22143265]
["bitfinex-derivatives","BTCF0:USTF0",1750575055878,0.26788945,102780.0,102770.0,1.17613265]
["bitfinex-derivatives","BTCF0:USTF0",1750575059079,0.26788945,102780.0,102770.0,0.93954846]
["bitfinex-derivatives","BTCF0:USTF0",1750575059270,0.50447364,102780.0,102770.0,1.17613265]
["bitfinex-derivatives","BTCF0:USTF0",1750575060075,0.50447364,102780.0,102770.0,0.57825265]
["bitfinex-derivatives","BTCF0:USTF0",1750575060269,0.90967364,102780.0,102770.0,1.13361265]
["bitfinex-derivatives","BTCF0:USTF0",1750575060874,0.90967364,102780.0,102770.0,1.13401265]
["bitfinex-derivatives","BTCF0:USTF0",1750575062086,0.67308945,102780.0,102770.0,1.13401265]
["bitfinex-derivatives","BTCF0:USTF0",1750575062286,0.90967364,102780.0,102770.0,1.13401265]
["bitfinex-derivatives","BTCF0:USTF0",1750575062987,0.90967364,102780.0,102770.0,1.13409265]
["bitfinex-derivatives","BTCF0:USTF0",1750575065185,1.38967364,102780.0,102770.0,1.13409265]
["bitfinex-derivatives","BTCF0:USTF0",1750575068483,1.38967364,102780.0,102770.0,0.89750846]
["bitfinex-derivatives","BTCF0:USTF0",1750575068790,1.38967364,102780.0,102770.0,1.13409265]
["bitfinex-derivatives","BTCF0:USTF0",1750575073191,1.38867364,102780.0,102770.0,1.13409265]
["bitfinex-derivatives","BTCF0:USTF0",1750575073492,1.38867364,102780.0,102770.0,1.13509265]
["bitfinex-derivatives","BTCF0:USTF0",1750575073791,1.38767364,102780.0,102770.0,1.13609265]
["bitfinex-derivatives","BTCF0:USTF0",1750575074590,1.38767364,102780.0,102770.0,1.17889265]
["bitfinex-derivatives","BTCF0:USTF0",1750575082700,1.02687364,102780.0,102770.0,1.17889265]
["bitfinex-derivatives","BTCF0:USTF0",1750575082894,1.38767364,102780.0,102770.0,1.17889265]
["bitfinex-derivatives","BTCF0:USTF0",1750575085003,1.15108945,102780.0,102770.0,1.17889265]
["bitfinex-derivatives","BTCF0:USTF0",1750575085201,1.38767364,102780.0,102770.0,1.17889265]
["bitfinex-derivatives","BTCF0:USTF0",1750575088006,1.15108945,102780.0,102770.0,1.17889265]
["bitfinex-derivatives","BTCF0:USTF0",1750575088207,1.38767364,102780.0,102770.0,1.17889265]
["bitfinex-derivatives","BTCF0:USTF0",1750575089406,1.34327364,102780.0,102770.0,1.17889265]
["bitfinex-derivatives","BTCF0:USTF0",1750575092708,0.98247364,102780.0,102770.0,1.17889265]
["bitfinex-derivatives","BTCF0:USTF0",1750575093008,1.34327364,102780.0,102770.0,1.17889265]
["bitfinex-derivatives","BTCF0:USTF0",1750575100615,1.29837364,102780.0,102770.0,1.17889265]
["bitfinex-derivatives","BTCF0:USTF0",1750575100814,1.29837364,102780.0,102770.0,1.26719265]
["bitfinex-derivatives","BTCF0:USTF0",1750575101418,1.06178945,102780.0,102770.0,1.26719265]
["bitfinex-derivatives","BTCF0:USTF0",1750575101712,1.29837364,102780.0,102770.0,1.26719265]
["bitfinex-derivatives","BTCF0:USTF0",1750575102312,1.29837364,102780.0,102770.0,1.26619265]
["bitfinex-derivatives","BTCF0:USTF0",1750575102517,1.29837364,102780.0,102770.0,1.26819265]
["bitfinex-derivatives","BTCF0:USTF0",1750575102918,1.25497364,102780.0,102770.0,1.26819265]
["bitfinex-derivatives","BTCF0:USTF0",1750575103419,1.01838945,102780.0,102770.0,1.27019265]
["bitfinex-derivatives","BTCF0:USTF0",1750575103618,0.74838945,102780.0,102770.0,1.27019265]
["bitfinex-derivatives","BTCF0:USTF0",1750575104415,0.98497364,102780.0,102770.0,1.27019265]
["bitfinex-derivatives","BTCF0:USTF0",1750575105825,0.74838945,102780.0,102770.0,1.27019265]
["bitfinex-derivatives","BTCF0:USTF0",1750575108021,0.98497364,102780.0,102770.0,1.27019265]
["bitfinex-derivatives","BTCF0:USTF0",1750575109220,0.74838945,102780.0,102770.0,1.27019265]
["bitfinex-derivatives","BTCF0:USTF0",1750575111818,0.99838945,102780.0,102770.0,1.27019265]
["bitfinex-derivatives","BTCF0:USTF0",1750575114219,0.99838945,102780.0,102770.0,1.28814391]
["bitfinex-derivatives","BTCF0:USTF0",1750575115922,1.04058945,102780.0,102770.0,1.28814391]
["bitfinex-derivatives","BTCF0:USTF0",1750575116327,1.04058945,102780.0,102770.0,1.05155972]
["bitfinex-derivatives","BTCF0:USTF0",1750575116522,1.08228945,102780.0,102770.0,1.28814391]
["bitfinex-derivatives","BTCF0:USTF0",1750575117531,1.31887364,102780.0,102770.0,1.28814391]
["bitfinex-derivatives","BTCF0:USTF0",1750575119636,1.31887364,102780.0,102770.0,1.24304391]
["bitfinex-derivatives","BTCF0:USTF0",1750575119835,1.31887364,102780.0,102770.0,1.00645972]
["bitfinex-derivatives","BTCF0:USTF0",1750575120026,1.31887364,102780.0,102770.0,1.19928391]
["bitfinex-derivatives","BTCF0:USTF0",1750575129642,0.95807364,102780.0,102770.0,1.19928391]
["bitfinex-derivatives","BTCF0:USTF0",1750575129842,1.31887364,102780.0,102770.0,1.19928391]
["bitfinex-derivatives","BTCF0:USTF0",1750575133545,1.31887364,102780.0,102770.0,0.96269972]
["bitfinex-derivatives","BTCF0:USTF0",1750575133746,1.31887364,102780.0,102770.0,1.19928391]
["bitfinex-derivatives","BTCF0:USTF0",1750575134442,1.36567364,102780.0,102770.0,1.19928391]
["bitfinex-derivatives","BTCF0:USTF0",1750575135246,1.36567364,102780.0,102770.0,0.60240391]
["bitfinex-derivatives","BTCF0:USTF0",1750575135546,1.36567364,102780.0,102770.0,1.19912391]
["bitfinex-derivatives","BTCF0:USTF0",1750575136850,1.00487364,102780.0,102770.0,1.19912391]
["bitfinex-derivatives","BTCF0:USTF0",1750575137041,1.36567364,102780.0,102770.0,1.19912391]
["bitfinex-derivatives","BTCF0:USTF0",1750575138741,1.36567364,102780.0,102770.0,0.96253972]
["bitfinex-derivatives","BTCF0:USTF0",1750575138941,1.36567364,102780.0,102770.0,1.19912391]
["bitfinex-derivatives","BTCF0:USTF0",1750575143749,1.12908945,102780.0,102770.0,1.19912391]
["bitfinex-derivatives","BTCF0:USTF0",1750575143950,1.36567364,102780.0,102770.0,1.19912391]
["bitfinex-derivatives","BTCF0:USTF0",1750575145254,1.36567364,102780.0,102770.0,0.41972391]
["bitfinex-derivatives","BTCF0:USTF0",1750575145445,1.36567364,102780.0,102770.0,1.15596391]
["bitfinex-derivatives","BTCF0:USTF0",1750575146757,1.18808419,102780.0,102770.0,1.15596391]
["bitfinex-derivatives","BTCF0:USTF0",1750575146954,1.34370979,102780.0,102770.0,1.15596391]
["bitfinex-derivatives","BTCF0:USTF0",1750575147157,1.34370979,102780.0,102770.0,1.19489245]
["bitfinex-derivatives","BTCF0:USTF0",1750575147358,1.34370979,102780.0,102770.0,0.95830826]
["bitfinex-derivatives","BTCF0:USTF0",1750575147559,1.34370979,102780.0,102770.0,1.19489245]
["bitfinex-derivatives","BTCF0:USTF0",1750575148260,1.34370979,102780.0,102770.0,1.15596391]
["bitfinex-derivatives","BTCF0:USTF0",1750575148855,1.34370979,102780.0,102770.0,0.91937972]
["bitfinex-derivatives","BTCF0:USTF0",1750575149056,1.34370979,102780.0,102770.0,1.15596391]
["bitfinex-derivatives","BTCF0:USTF0",1750575151461,1.34370979,102780.0,102770.0,1.20416391]
["bitfinex-derivatives","BTCF0:USTF0",1750575152161,1.34370979,102780.0,102770.0,0.96757972]
["bitfinex-derivatives","BTCF0:USTF0",1750575152364,1.34370979,102780.0,102770.0,1.20416391]
["bitfinex-derivatives","BTCF0:USTF0",1750575153056,1.1071256,102780.0,102770.0,1.20416391]
["bitfinex-derivatives","BTCF0:USTF0",1750575153359,1.34370979,102780.0,102770.0,1.20416391]
["bitfinex-derivatives","BTCF0:USTF0",1750575153957,1.34370979,102780.0,102770.0,1.13789255]
["bitfinex-derivatives","BTCF0:USTF0",1750575154158,1.34370979,102780.0,102770.0,1.13749255]
["bitfinex-derivatives","BTCF0:USTF0",1750575154357,1.34370979,102780.0,102770.0,1.13789255]
["bitfinex-derivatives","BTCF0:USTF0",1750575155959,1.34370979,102780.0,102770.0,0.99829255]
["bitfinex-derivatives","BTCF0:USTF0",1750575158867,1.36577521,102780.0,102770.0,0.99829255]
["bitfinex-derivatives","BTCF0:USTF0",1750575161770,1.00497521,102780.0,102770.0,0.99829255]
["bitfinex-derivatives","BTCF0:USTF0",1750575161966,1.36577521,102780.0,102770.0,0.99829255]
["bitfinex-derivatives","BTCF0:USTF0",1750575163263,1.31897521,102780.0,102770.0,0.99829255]
["bitfinex-derivatives","BTCF0:USTF0",1750575163464,1.31897521,102780.0,102770.0,1.04529255]
["bitfinex-derivatives","BTCF0:USTF0",1750575165773,1.36607521,102780.0,102770.0,1.04529255]
["bitfinex-derivatives","BTCF0:USTF0",1750575168981,1.36607521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575180188,1.00527521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575180487,1.36607521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575181787,1.12949102,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575182086,1.31897521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575184891,0.95817521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575185095,1.31897521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575188085,1.08239102,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575188285,1.31897521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575190695,1.08239102,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575190894,1.31897521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575195100,1.36587521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575195395,1.12929102,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575195898,1.36587521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575201705,1.12929102,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575202003,1.36587521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575202700,1.36587521,102780.0,102770.0,0.94814836]
["bitfinex-derivatives","BTCF0:USTF0",1750575202900,1.36587521,102780.0,102770.0,1.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575203204,1.36587521,102780.0,102770.0,0.58821255]
["bitfinex-derivatives","BTCF0:USTF0",1750575203402,1.36587521,102780.0,102770.0,1.18417255]
["bitfinex-derivatives","BTCF0:USTF0",1750575205304,1.36587521,102780.0,102770.0,1.04473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575212804,1.36587521,102780.0,102770.0,0.80814836]
["bitfinex-derivatives","BTCF0:USTF0",1750575213009,1.36587521,102780.0,102770.0,1.04473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575213609,1.31897521,102780.0,102770.0,1.04473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575215014,1.318952,102780.0,102770.0,1.04473255]
["bitfinex-derivatives","BTCF0:USTF0",1750575215313,1.318952,102780.0,102770.0,1.18377255]
["bitfinex-derivatives","BTCF0:USTF0",1750575215812,0.958152,102780.0,102770.0,1.18377255]
["bitfinex-derivatives","BTCF0:USTF0",1750575216008,1.318952,102780.0,102770.0,1.18377255]
["bitfinex-derivatives","BTCF0:USTF0",1750575218519,0.958152,102780.0,102770.0,1.18377255]
["bitfinex-derivatives","BTCF0:USTF0",1750575218719,1.318952,102780.0,102770.0,1.18377255]
["bitfinex-derivatives","BTCF0:USTF0",1750575222130,1.08236781,102780.0,102770.0,1.18377255]
["bitfinex-derivatives","BTCF0:USTF0",1750575222427,1.318952,102780.0,102770.0,1.18377255]
["bitfinex-derivatives","BTCF0:USTF0",1750575224125,1.318952,102780.0,102770.0,1.23167255]
["bitfinex-derivatives","BTCF0:USTF0",1750575232039,1.33500798,102780.0,102770.0,0.85604836]
["bitfinex-derivatives","BTCF0:USTF0",1750575232241,1.33500798,102780.0,102770.0,1.09263255]
["bitfinex-derivatives","BTCF0:USTF0",1750575233946,1.33500798,102780.0,102770.0,0.44877255]
["bitfinex-derivatives","BTCF0:USTF0",1750575234136,1.33500798,102780.0,102770.0,1.04433255]
["bitfinex-derivatives","BTCF0:USTF0",1750575234430,1.38330798,102780.0,102770.0,1.04433255]
["bitfinex-derivatives","BTCF0:USTF0",1750575235141,1.38330798,102780.0,102770.0,0.99733255]
["bitfinex-derivatives","BTCF0:USTF0",1750575236543,1.02250798,102780.0,102770.0,0.99733255]
["bitfinex-derivatives","BTCF0:USTF0",1750575236744,1.38330798,102780.0,102770.0,0.99733255]
["bitfinex-derivatives","BTCF0:USTF0",1750575237641,1.38330798,102780.0,102770.0,0.40177255]
["bitfinex-derivatives","BTCF0:USTF0",1750575237847,1.38330798,102780.0,102770.0,1.13633255]
["bitfinex-derivatives","BTCF0:USTF0",1750575243354,1.38330798,102780.0,102770.0,0.54081255]
["bitfinex-derivatives","BTCF0:USTF0",1750575243545,1.38330798,102780.0,102770.0,1.13625255]
["bitfinex-derivatives","BTCF0:USTF0",1750575244854,1.16931658,102780.0,102770.0,1.13625255]
["bitfinex-derivatives","BTCF0:USTF0",1750575245157,1.21931658,102780.0,102770.0,1.13625255]
["bitfinex-derivatives","BTCF0:USTF0",1750575249056,1.21931658,102780.0,102770.0,0.89966836]
["bitfinex-derivatives","BTCF0:USTF0",1750575249252,1.21931658,102780.0,102770.0,1.13625255]
["bitfinex-derivatives","BTCF0:USTF0",1750575249559,1.21931658,102780.0,102770.0,0.99721255]
["bitfinex-derivatives","BTCF0:USTF0",1750575250358,1.21931658,102780.0,102770.0,0.40177255]
["bitfinex-derivatives","BTCF0:USTF0",1750575250552,1.21931658,102780.0,102770.0,0.99709255]
["bitfinex-derivatives","BTCF0:USTF0",1750575251758,1.21931658,102780.0,102770.0,1.13593255]
["bitfinex-derivatives","BTCF0:USTF0",1750575252347,1.21931658,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575254855,0.98273239,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575255159,1.21931658,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575255662,1.21932551,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575257557,0.85852551,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575257763,1.17102551,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575261362,1.17102551,102780.0,102770.0,0.94584836]
["bitfinex-derivatives","BTCF0:USTF0",1750575261763,1.17102551,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575265552,0.93444132,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575265756,1.17102551,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575266665,0.93444132,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575266864,1.17102551,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575268560,0.93444132,102780.0,102770.0,1.18243255]
["bitfinex-derivatives","BTCF0:USTF0",1750575268760,0.07205114,102780.0,102770.0,1.77981674]
["bitfinex-derivatives","BTCF0:USTF0",1750575268962,0.07205114,102780.0,102770.0,1.92728713]
["bitfinex-derivatives","BTCF0:USTF0",1750575269171,0.07205114,102780.0,102770.0,1.94508117]
["bitfinex-derivatives","BTCF0:USTF0",1750575269462,0.06790348,102780.0,102770.0,2.46968117]
["bitfinex-derivatives","BTCF0:USTF0",1750575269668,0.06790348,102780.0,102770.0,2.51968117]
["bitfinex-derivatives","BTCF0:USTF0",1750575273465,0.06790348,102780.0,102770.0,2.04651279]
["bitfinex-derivatives","BTCF0:USTF0",1750575273762,0.06790348,102780.0,102770.0,2.13968117]
["bitfinex-derivatives","BTCF0:USTF0",1750575277076,0.06790348,102780.0,102770.0,1.94508117]
["bitfinex-derivatives","BTCF0:USTF0",1750575278271,0.06790348,102780.0,102770.0,2.30588117]
["bitfinex-derivatives","BTCF0:USTF0",1750575281067,0.1260568,102790.0,102780.0,0.1556255]
["bitfinex-derivatives","BTCF0:USTF0",1750575281373,0.451906,102790.0,102780.0,1.08479388]
["bitfinex-derivatives","BTCF0:USTF0",1750575282568,0.546006,102790.0,102780.0,1.08479388]
["bitfinex-derivatives","BTCF0:USTF0",1750575282769,0.5071033,102790.0,102780.0,1.08479388]
["bitfinex-derivatives","BTCF0:USTF0",1750575285777,0.4199492,102790.0,102780.0,1.08479388]
["bitfinex-derivatives","BTCF0:USTF0",1750575288377,0.5755597,102790.0,102780.0,1.08479388]
["bitfinex-derivatives","BTCF0:USTF0",1750575290583,0.5755597,102790.0,102780.0,1.08894154]
["bitfinex-derivatives","BTCF0:USTF0",1750575291486,0.81214389,102790.0,102780.0,1.04064154]
["bitfinex-derivatives","BTCF0:USTF0",1750575291783,0.6199597,102790.0,102780.0,1.04064154]
["bitfinex-derivatives","BTCF0:USTF0",1750575291977,0.85654389,102790.0,102780.0,1.04064154]
["bitfinex-derivatives","BTCF0:USTF0",1750575293180,0.87852058,102790.0,102780.0,1.04064154]
["bitfinex-derivatives","BTCF0:USTF0",1750575295687,0.64193639,102790.0,102780.0,1.04064154]
["bitfinex-derivatives","BTCF0:USTF0",1750575296079,0.87852058,102790.0,102780.0,1.04064154]
["bitfinex-derivatives","BTCF0:USTF0",1750575299588,0.87852058,102790.0,102780.0,0.67984154]
["bitfinex-derivatives","BTCF0:USTF0",1750575299886,0.87852058,102790.0,102780.0,0.44325735]
["bitfinex-derivatives","BTCF0:USTF0",1750575300386,0.87852058,102790.0,102780.0,0.39635735]
["bitfinex-derivatives","BTCF0:USTF0",1750575307189,0.85684762,102790.0,102780.0,0.39635735]
["bitfinex-derivatives","BTCF0:USTF0",1750575309901,0.85684762,102790.0,102780.0,0.63294154]
["bitfinex-derivatives","BTCF0:USTF0",1750575310198,0.85684762,102790.0,102780.0,0.15977316]
["bitfinex-derivatives","BTCF0:USTF0",1750575310398,0.85684762,102790.0,102780.0,0.63294154]
["bitfinex-derivatives","BTCF0:USTF0",1750575311002,0.85684762,102790.0,102780.0,0.20577316]
["bitfinex-derivatives","BTCF0:USTF0",1750575311194,0.85684762,102790.0,102780.0,0.67894154]
["bitfinex-derivatives","BTCF0:USTF0",1750575315106,0.85684762,102790.0,102780.0,1.41178154]
["bitfinex-derivatives","BTCF0:USTF0",1750575316607,0.85684762,102790.0,102780.0,0.67894154]
["bitfinex-derivatives","BTCF0:USTF0",1750575316809,0.85684762,102790.0,102780.0,1.17519735]
["bitfinex-derivatives","BTCF0:USTF0",1750575319310,0.67623376,102790.0,102780.0,1.17519735]
["bitfinex-derivatives","BTCF0:USTF0",1750575319507,0.74623376,102790.0,102780.0,1.17519735]
["bitfinex-derivatives","BTCF0:USTF0",1750575319813,0.72425707,102790.0,102780.0,1.17519735]
["bitfinex-derivatives","BTCF0:USTF0",1750575320113,0.74619936,102790.0,102780.0,1.17515735]
["bitfinex-derivatives","BTCF0:USTF0",1750575320513,0.74619936,102790.0,102780.0,0.93857316]
["bitfinex-derivatives","BTCF0:USTF0",1750575320715,0.74619936,102790.0,102780.0,1.17515735]
["bitfinex-derivatives","BTCF0:USTF0",1750575324708,0.74619936,102790.0,102780.0,1.21855735]
["bitfinex-derivatives","BTCF0:USTF0",1750575331719,0.78839936,102790.0,102780.0,1.21855735]
["bitfinex-derivatives","BTCF0:USTF0",1750575331922,0.78839936,102790.0,102780.0,1.17515735]
["bitfinex-derivatives","BTCF0:USTF0",1750575340928,0.78839936,102790.0,102780.0,1.21565735]
["bitfinex-derivatives","BTCF0:USTF0",1750575341630,0.55181517,102790.0,102780.0,1.21565735]
["bitfinex-derivatives","BTCF0:USTF0",1750575341828,0.78839936,102790.0,102780.0,1.21565735]
["bitfinex-derivatives","BTCF0:USTF0",1750575342228,0.55181517,102790.0,102780.0,1.37725735]
["bitfinex-derivatives","BTCF0:USTF0",1750575342429,0.78839936,102790.0,102780.0,1.21565735]
["bitfinex-derivatives","BTCF0:USTF0",1750575346324,0.74399936,102790.0,102780.0,1.25845735]
["bitfinex-derivatives","BTCF0:USTF0",1750575346625,0.74399936,102790.0,102780.0,1.17515735]
["bitfinex-derivatives","BTCF0:USTF0",1750575346825,0.78459936,102790.0,102780.0,1.17515735]
["bitfinex-derivatives","BTCF0:USTF0",1750575347226,0.78459936,102790.0,102780.0,1.17555735]
["bitfinex-derivatives","BTCF0:USTF0",1750575349026,1.14539936,102790.0,102780.0,0.89257316]
["bitfinex-derivatives","BTCF0:USTF0",1750575349228,1.14539936,102790.0,102780.0,1.12915735]
["bitfinex-derivatives","BTCF0:USTF0",1750575349631,1.14539936,102790.0,102780.0,1.12875735]
["bitfinex-derivatives","BTCF0:USTF0",1750575349933,1.14539936,102790.0,102780.0,1.12915735]
["bitfinex-derivatives","BTCF0:USTF0",1750575351131,0.90881517,102790.0,102780.0,0.89257316]
["bitfinex-derivatives","BTCF0:USTF0",1750575351439,1.14539936,102790.0,102780.0,0.75413336]
["bitfinex-derivatives","BTCF0:USTF0",1750575352134,1.14539936,102790.0,102780.0,0.75373336]
["bitfinex-derivatives","BTCF0:USTF0",1750575352336,1.14539936,102790.0,102780.0,0.75413336]
["bitfinex-derivatives","BTCF0:USTF0",1750575356836,1.14539936,102790.0,102780.0,0.75409336]
["bitfinex-derivatives","BTCF0:USTF0",1750575361242,1.50619936,102790.0,102780.0,0.75409336]
["bitfinex-derivatives","BTCF0:USTF0",1750575361440,1.32292648,102790.0,102780.0,0.75409336]
["bitfinex-derivatives","BTCF0:USTF0",1750575361638,1.47853698,102790.0,102780.0,0.75409336]
["bitfinex-derivatives","BTCF0:USTF0",1750575362041,1.47853698,102790.0,102780.0,0.16017336]
["bitfinex-derivatives","BTCF0:USTF0",1750575369246,1.47853698,102790.0,102780.0,0.39675755]
["bitfinex-derivatives","BTCF0:USTF0",1750575370346,1.47853698,102790.0,102780.0,0.43575755]
["bitfinex-derivatives","BTCF0:USTF0",1750575374448,1.47853698,102790.0,102780.0,0.51235755]
["bitfinex-derivatives","BTCF0:USTF0",1750575378051,1.11773698,102790.0,102780.0,0.51235755]
["bitfinex-derivatives","BTCF0:USTF0",1750575381954,1.11773698,102790.0,102780.0,0.19917336]
["bitfinex-derivatives","BTCF0:USTF0",1750575387356,1.11773698,102790.0,102780.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575387657,1.94788117,102790.0,102780.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750575387852,1.94788117,102790.0,102780.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575391868,1.92593888,102790.0,102780.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575396373,1.4527705,102790.0,102780.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575396572,1.68935469,102790.0,102780.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575404068,0.8592105,102790.0,102780.0,0.16017326]
["bitfinex-derivatives","BTCF0:USTF0",1750575404275,1.60639469,102790.0,102780.0,0.19897326]
["bitfinex-derivatives","BTCF0:USTF0",1750575404577,1.60639469,102790.0,102780.0,0.27497326]
["bitfinex-derivatives","BTCF0:USTF0",1750575404768,1.60639469,102790.0,102780.0,0.11934766]
["bitfinex-derivatives","BTCF0:USTF0",1750575406275,0.7764105,102790.0,102780.0,0.51155745]
["bitfinex-derivatives","BTCF0:USTF0",1750575406567,0.7764105,102790.0,102780.0,0.49970745]
["bitfinex-derivatives","BTCF0:USTF0",1750575406568,1.01299469,102790.0,102780.0,0.49970745]
["bitfinex-derivatives","BTCF0:USTF0",1750575406772,1.01299469,102790.0,102780.0,0.26312326]
["bitfinex-derivatives","BTCF0:USTF0",1750575407277,1.01299469,102790.0,102780.0,0.26727092]
["bitfinex-derivatives","BTCF0:USTF0",1750575409075,1.01299469,102790.0,102780.0,0.11164532]
["bitfinex-derivatives","BTCF0:USTF0",1750575409272,1.08699469,102790.0,102780.0,0.11164532]
["bitfinex-derivatives","BTCF0:USTF0",1750575409477,1.12669469,102790.0,102780.0,0.11164532]
["bitfinex-derivatives","BTCF0:USTF0",1750575409977,1.12669469,102790.0,102780.0,0.11067532]
["bitfinex-derivatives","BTCF0:USTF0",1750575410871,1.12669469,102790.0,102780.0,0.26630092]
["bitfinex-derivatives","BTCF0:USTF0",1750575412672,1.01299469,102790.0,102780.0,0.50288511]
["bitfinex-derivatives","BTCF0:USTF0",1750575412975,0.65219469,102790.0,102780.0,0.8772693]
["bitfinex-derivatives","BTCF0:USTF0",1750575413168,0.65219469,102790.0,102780.0,0.40410092]
["bitfinex-derivatives","BTCF0:USTF0",1750575413372,0.65219469,102790.0,102780.0,0.8772693]
["bitfinex-derivatives","BTCF0:USTF0",1750575413872,0.65219469,102790.0,102780.0,0.64068511]
["bitfinex-derivatives","BTCF0:USTF0",1750575414380,1.01299469,102790.0,102780.0,0.64068511]
["bitfinex-derivatives","BTCF0:USTF0",1750575419583,1.01299469,102790.0,102780.0,1.23388511]
["bitfinex-derivatives","BTCF0:USTF0",1750575429388,1.02921545,102790.0,102780.0,1.23388511]
["bitfinex-derivatives","BTCF0:USTF0",1750575431897,0.79263126,102790.0,102780.0,1.23388511]
["bitfinex-derivatives","BTCF0:USTF0",1750575432191,1.02921545,102790.0,102780.0,1.23388511]
["bitfinex-derivatives","BTCF0:USTF0",1750575433388,1.02921545,102790.0,102780.0,0.73486766]
["bitfinex-derivatives","BTCF0:USTF0",1750575433589,1.14271545,102790.0,102780.0,0.73486766]
["bitfinex-derivatives","BTCF0:USTF0",1750575433997,1.14271545,102790.0,102780.0,0.73526766]
["bitfinex-derivatives","BTCF0:USTF0",1750575434497,1.14271545,102790.0,102780.0,0.89089326]
["bitfinex-derivatives","BTCF0:USTF0",1750575438602,1.14271545,102790.0,102780.0,0.73526766]
["bitfinex-derivatives","BTCF0:USTF0",1750575440803,1.14271545,102790.0,102780.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575443807,1.14271545,102790.0,102780.0,0.00783852]
["bitfinex-derivatives","BTCF0:USTF0",1750575445505,1.73567545,102790.0,102780.0,0.00743852]
["bitfinex-derivatives","BTCF0:USTF0",1750575445701,1.73567545,102790.0,102780.0,0.00783852]
["bitfinex-derivatives","BTCF0:USTF0",1750575446404,1.97225964,102790.0,102780.0,0.00783852]
["bitfinex-derivatives","BTCF0:USTF0",1750575447610,1.97225964,102790.0,102780.0,0.00743852]
["bitfinex-derivatives","BTCF0:USTF0",1750575447807,1.97225964,102790.0,102780.0,0.00783852]
["bitfinex-derivatives","BTCF0:USTF0",1750575448511,2.11225964,102790.0,102780.0,0.00743852]
["bitfinex-derivatives","BTCF0:USTF0",1750575448712,2.11225964,102790.0,102780.0,0.00783852]
["bitfinex-derivatives","BTCF0:USTF0",1750575449010,2.11225964,102790.0,102780.0,0.00369086]
["bitfinex-derivatives","BTCF0:USTF0",1750575449210,2.13429057,102790.0,102780.0,0.00369086]
["bitfinex-derivatives","BTCF0:USTF0",1750575449702,2.13629057,102790.0,102780.0,0.00369086]
["bitfinex-derivatives","BTCF0:USTF0",1750575449905,2.13929057,102790.0,102780.0,0.00783852]
["bitfinex-derivatives","BTCF0:USTF0",1750575450109,0.1556407,102770.0,102760.0,0.3671943]
["bitfinex-derivatives","BTCF0:USTF0",1750575450303,1.31102188,102770.0,102760.0,0.3679943]
["bitfinex-derivatives","BTCF0:USTF0",1750575450502,0.81133769,102770.0,102760.0,0.3679943]
["bitfinex-derivatives","BTCF0:USTF0",1750575450809,1.39792188,102770.0,102760.0,0.3679943]
["bitfinex-derivatives","BTCF0:USTF0",1750575451607,1.39792188,102770.0,102760.0,0.3699943]
["bitfinex-derivatives","BTCF0:USTF0",1750575451797,1.39792188,102770.0,102760.0,0.60657849]
["bitfinex-derivatives","BTCF0:USTF0",1750575451999,1.39792188,102770.0,102760.0,0.60757849]
["bitfinex-derivatives","BTCF0:USTF0",1750575452810,1.39792188,102770.0,102760.0,0.60657849]
["bitfinex-derivatives","BTCF0:USTF0",1750575453401,1.39792188,102770.0,102760.0,0.60457849]
["bitfinex-derivatives","BTCF0:USTF0",1750575453915,1.39792188,102770.0,102760.0,0.3679943]
["bitfinex-derivatives","BTCF0:USTF0",1750575454113,1.39792188,102770.0,102760.0,0.37214196]
["bitfinex-derivatives","BTCF0:USTF0",1750575458102,1.39792188,102770.0,102760.0,0.23450196]
["bitfinex-derivatives","BTCF0:USTF0",1750575458710,1.36586112,102770.0,102760.0,0.23450196]
["bitfinex-derivatives","BTCF0:USTF0",1750575461905,1.36586112,102770.0,102760.0,0.27490196]
["bitfinex-derivatives","BTCF0:USTF0",1750575462711,1.36586112,102770.0,102760.0,0.51148615]
["bitfinex-derivatives","BTCF0:USTF0",1750575462914,1.32536112,102770.0,102760.0,0.51148615]
["bitfinex-derivatives","BTCF0:USTF0",1750575463215,1.24896112,102770.0,102760.0,0.51148615]
["bitfinex-derivatives","BTCF0:USTF0",1750575465216,1.28716112,102770.0,102760.0,0.51148615]
["bitfinex-derivatives","BTCF0:USTF0",1750575465517,1.36556112,102770.0,102760.0,0.51148615]
["bitfinex-derivatives","BTCF0:USTF0",1750575466214,1.36556112,102770.0,102760.0,0.27490196]
["bitfinex-derivatives","BTCF0:USTF0",1750575466415,1.36556112,102770.0,102760.0,0.51148615]
["bitfinex-derivatives","BTCF0:USTF0",1750575467119,1.36556112,102770.0,102760.0,0.27490196]
["bitfinex-derivatives","BTCF0:USTF0",1750575467509,1.36556112,102770.0,102760.0,0.51068615]
["bitfinex-derivatives","BTCF0:USTF0",1750575468223,1.36556112,102770.0,102760.0,0.51108615]
["bitfinex-derivatives","BTCF0:USTF0",1750575468415,1.36556112,102770.0,102760.0,0.27450196]
["bitfinex-derivatives","BTCF0:USTF0",1750575468615,1.36556112,102770.0,102760.0,0.51108615]
["bitfinex-derivatives","BTCF0:USTF0",1750575468815,1.24896112,102770.0,102760.0,0.51108615]
["bitfinex-derivatives","BTCF0:USTF0",1750575470712,1.03430029,102770.0,102760.0,0.51108615]
["bitfinex-derivatives","BTCF0:USTF0",1750575470914,1.27088448,102770.0,102760.0,0.51108615]
["bitfinex-derivatives","BTCF0:USTF0",1750575472516,1.27088448,102770.0,102760.0,0.27450196]
["bitfinex-derivatives","BTCF0:USTF0",1750575472721,1.27088448,102770.0,102760.0,0.51108615]
["bitfinex-derivatives","BTCF0:USTF0",1750575476320,1.38938448,102770.0,102760.0,0.51108615]
["bitfinex-derivatives","BTCF0:USTF0",1750575478127,1.46660001,102770.0,102760.0,0.51108615]
["bitfinex-derivatives","BTCF0:USTF0",1750575479322,1.46660001,102770.0,102760.0,0.39678615]
["bitfinex-derivatives","BTCF0:USTF0",1750575479518,1.46660001,102770.0,102760.0,0.16020196]
["bitfinex-derivatives","BTCF0:USTF0",1750575484636,1.46660001,102770.0,102760.0,0.39678615]
["bitfinex-derivatives","BTCF0:USTF0",1750575485133,1.46660001,102770.0,102760.0,0.16020196]
["bitfinex-derivatives","BTCF0:USTF0",1750575485335,1.46660001,102770.0,102760.0,0.39678615]
["bitfinex-derivatives","BTCF0:USTF0",1750575486935,1.46660001,102770.0,102760.0,0.16020196]
["bitfinex-derivatives","BTCF0:USTF0",1750575487232,1.46660001,102770.0,102760.0,0.43788615]
["bitfinex-derivatives","BTCF0:USTF0",1750575489132,1.46660001,102770.0,102760.0,0.20130196]
["bitfinex-derivatives","BTCF0:USTF0",1750575489320,1.46660001,102770.0,102760.0,0.47798615]
["bitfinex-derivatives","BTCF0:USTF0",1750575494640,1.23001582,102770.0,102760.0,0.47798615]
["bitfinex-derivatives","BTCF0:USTF0",1750575494835,1.46660001,102770.0,102760.0,0.47798615]
["bitfinex-derivatives","BTCF0:USTF0",1750575496831,1.34989983,102770.0,102760.0,0.47798615]
["bitfinex-derivatives","BTCF0:USTF0",1750575497027,1.36608413,102770.0,102760.0,0.47798615]
["bitfinex-derivatives","BTCF0:USTF0",1750575501639,1.36608413,102770.0,102760.0,0.16020196]
["bitfinex-derivatives","BTCF0:USTF0",1750575505742,1.36608413,102770.0,102760.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575507939,1.36608413,102770.0,102760.0,0.16020356]
["bitfinex-derivatives","BTCF0:USTF0",1750575508336,1.12949994,102770.0,102760.0,0.16020356]
["bitfinex-derivatives","BTCF0:USTF0",1750575508536,1.36608413,102770.0,102760.0,0.16020356]
["bitfinex-derivatives","BTCF0:USTF0",1750575510031,1.36608413,102770.0,102760.0,0.47288775]
["bitfinex-derivatives","BTCF0:USTF0",1750575511246,1.00528413,102770.0,102760.0,0.47288775]
["bitfinex-derivatives","BTCF0:USTF0",1750575511447,1.36608413,102770.0,102760.0,0.47288775]
["bitfinex-derivatives","BTCF0:USTF0",1750575512843,1.36608413,102770.0,102760.0,0.23630356]
["bitfinex-derivatives","BTCF0:USTF0",1750575514541,1.12949994,102770.0,102760.0,0.23630356]
["bitfinex-derivatives","BTCF0:USTF0",1750575514741,1.36608413,102770.0,102760.0,0.27420356]
["bitfinex-derivatives","BTCF0:USTF0",1750575515140,1.00528413,102770.0,102760.0,0.27420356]
["bitfinex-derivatives","BTCF0:USTF0",1750575515343,1.36608413,102770.0,102760.0,0.27420356]
["bitfinex-derivatives","BTCF0:USTF0",1750575515543,1.36608413,102770.0,102760.0,0.51078775]
["bitfinex-derivatives","BTCF0:USTF0",1750575516751,1.36608413,102770.0,102760.0,0.27420356]
["bitfinex-derivatives","BTCF0:USTF0",1750575518547,1.36608413,102770.0,102760.0,0.51078775]
["bitfinex-derivatives","BTCF0:USTF0",1750575519549,1.12949994,102770.0,102760.0,0.51078775]
["bitfinex-derivatives","BTCF0:USTF0",1750575519849,1.36608413,102770.0,102760.0,0.51078775]
["bitfinex-derivatives","BTCF0:USTF0",1750575520548,1.36608413,102770.0,102760.0,0.27420356]
["bitfinex-derivatives","BTCF0:USTF0",1750575520749,1.36608413,102770.0,102760.0,0.51078775]
["bitfinex-derivatives","BTCF0:USTF0",1750575521545,0.93378441,102770.0,102760.0,0.74737194]
["bitfinex-derivatives","BTCF0:USTF0",1750575521749,0.26374836,102770.0,102760.0,0.74737194]
["bitfinex-derivatives","BTCF0:USTF0",1750575522445,0.50033255,102770.0,102760.0,0.74737194]
["bitfinex-derivatives","BTCF0:USTF0",1750575522848,0.26374836,102770.0,102760.0,0.74737194]
["bitfinex-derivatives","BTCF0:USTF0",1750575525964,0.09192336,102770.0,102760.0,0.74737194]
["bitfinex-derivatives","BTCF0:USTF0",1750575526357,0.09192336,102770.0,102760.0,1.10817194]
["bitfinex-derivatives","BTCF0:USTF0",1750575526956,0.09192336,102770.0,102760.0,1.16654233]
["bitfinex-derivatives","BTCF0:USTF0",1750575527161,0.09192336,102770.0,102760.0,1.18432181]
["bitfinex-derivatives","BTCF0:USTF0",1750575527555,0.09192336,102770.0,102760.0,1.52432181]
["bitfinex-derivatives","BTCF0:USTF0",1750575527863,0.09192336,102770.0,102760.0,1.18432181]
["bitfinex-derivatives","BTCF0:USTF0",1750575528563,0.09192336,102770.0,102760.0,1.52432181]
["bitfinex-derivatives","BTCF0:USTF0",1750575528857,0.09192336,102770.0,102760.0,1.18432181]
["bitfinex-derivatives","BTCF0:USTF0",1750575529060,0.09192336,102770.0,102760.0,1.51432181]
["bitfinex-derivatives","BTCF0:USTF0",1750575530064,0.09192336,102770.0,102760.0,0.71115343]
["bitfinex-derivatives","BTCF0:USTF0",1750575530557,0.07,102770.0,102760.0,1.18432181]
["bitfinex-derivatives","BTCF0:USTF0",1750575530958,0.07,102770.0,102760.0,1.91408181]
["bitfinex-derivatives","BTCF0:USTF0",1750575530959,0.2256407,102770.0,102760.0,1.91408181]
["bitfinex-derivatives","BTCF0:USTF0",1750575531665,0.2256407,102770.0,102760.0,1.85571142]
["bitfinex-derivatives","BTCF0:USTF0",1750575533068,0.2256407,102770.0,102760.0,1.91408181]
["bitfinex-derivatives","BTCF0:USTF0",1750575533463,0.2256407,102770.0,102760.0,1.85571142]
["bitfinex-derivatives","BTCF0:USTF0",1750575535066,0.24750804,102770.0,102760.0,1.85571142]
["bitfinex-derivatives","BTCF0:USTF0",1750575537768,0.48409223,102770.0,102760.0,1.85567142]
["bitfinex-derivatives","BTCF0:USTF0",1750575538670,0.48409223,102770.0,102760.0,1.38250304]
["bitfinex-derivatives","BTCF0:USTF0",1750575538971,0.24750804,102770.0,102760.0,1.85567142]
["bitfinex-derivatives","BTCF0:USTF0",1750575540274,0.24750804,102770.0,102760.0,1.49487142]
["bitfinex-derivatives","BTCF0:USTF0",1750575541871,0.09186734,102770.0,102760.0,1.85567142]
["bitfinex-derivatives","BTCF0:USTF0",1750575543674,0.24750804,102770.0,102760.0,1.85567142]
["bitfinex-derivatives","BTCF0:USTF0",1750575543875,0.24750804,102770.0,102760.0,1.38250304]
["bitfinex-derivatives","BTCF0:USTF0",1750575544474,0.24750804,102770.0,102760.0,1.85567142]
["bitfinex-derivatives","BTCF0:USTF0",1750575548785,0.24750804,102770.0,102760.0,1.38250304]
["bitfinex-derivatives","BTCF0:USTF0",1750575549078,0.24750804,102770.0,102760.0,1.85567142]
["bitfinex-derivatives","BTCF0:USTF0",1750575551668,0.24750804,102770.0,102760.0,1.91404181]
["bitfinex-derivatives","BTCF0:USTF0",1750575556079,0.24750804,102770.0,102760.0,1.55324181]
["bitfinex-derivatives","BTCF0:USTF0",1750575558979,0.24750804,102770.0,102760.0,1.08007343]
["bitfinex-derivatives","BTCF0:USTF0",1750575559382,0.24750804,102770.0,102760.0,1.55324181]
["bitfinex-derivatives","BTCF0:USTF0",1750575559890,0.06975725,102770.0,102760.0,1.55324181]
["bitfinex-derivatives","BTCF0:USTF0",1750575560091,0.18975725,102770.0,102760.0,1.55324181]
["bitfinex-derivatives","BTCF0:USTF0",1750575560985,0.18975725,102770.0,102760.0,1.59216588]
["bitfinex-derivatives","BTCF0:USTF0",1750575561691,0.18975725,102770.0,102760.0,1.55324181]
["bitfinex-derivatives","BTCF0:USTF0",1750575562492,0.18975725,102770.0,102760.0,1.55424181]
["bitfinex-derivatives","BTCF0:USTF0",1750575562694,0.18975725,102770.0,102760.0,1.55624181]
["bitfinex-derivatives","BTCF0:USTF0",1750575563284,0.18975725,102770.0,102760.0,0.82652181]
["bitfinex-derivatives","BTCF0:USTF0",1750575563486,0.18975725,102770.0,102760.0,1.59496577]
["bitfinex-derivatives","BTCF0:USTF0",1750575566191,0.18975725,102770.0,102760.0,0.86544577]
["bitfinex-derivatives","BTCF0:USTF0",1750575566390,0.18975725,102770.0,102760.0,1.55604181]
["bitfinex-derivatives","BTCF0:USTF0",1750575566590,0.18975725,102770.0,102760.0,1.91684181]
["bitfinex-derivatives","BTCF0:USTF0",1750575567192,0.18975725,102770.0,102760.0,1.08287343]
["bitfinex-derivatives","BTCF0:USTF0",1750575567491,0.18975725,102770.0,102760.0,1.55604181]
["bitfinex-derivatives","BTCF0:USTF0",1750575570296,0.18975725,102770.0,102760.0,1.49767142]
["bitfinex-derivatives","BTCF0:USTF0",1750575572103,0.2115939,102770.0,102760.0,1.49767142]
["bitfinex-derivatives","BTCF0:USTF0",1750575572503,0.14183665,102770.0,102760.0,1.49767142]
["bitfinex-derivatives","BTCF0:USTF0",1750575572801,0.14183665,102770.0,102760.0,1.91684181]
["bitfinex-derivatives","BTCF0:USTF0",1750575577094,0.14183665,102770.0,102760.0,2.25684181]
["bitfinex-derivatives","BTCF0:USTF0",1750575577296,0.14183665,102770.0,102760.0,2.24684181]
["bitfinex-derivatives","BTCF0:USTF0",1750575577501,0.14183665,102770.0,102760.0,1.91684181]
["bitfinex-derivatives","BTCF0:USTF0",1750575577699,0.14183665,102770.0,102760.0,2.25684181]
["bitfinex-derivatives","BTCF0:USTF0",1750575578699,0.12,102770.0,102760.0,2.25684181]
["bitfinex-derivatives","BTCF0:USTF0",1750575580606,0.12,102770.0,102760.0,1.91684181]
["bitfinex-derivatives","BTCF0:USTF0",1750575581299,0.12,102770.0,102760.0,2.23684181]
["bitfinex-derivatives","BTCF0:USTF0",1750575581497,0.11216148,102770.0,102760.0,2.66804199]
["bitfinex-derivatives","BTCF0:USTF0",1750575581696,1.22235503,102800.0,102790.0,0.1556102]
["bitfinex-derivatives","BTCF0:USTF0",1750575582004,1.08155503,102800.0,102790.0,1.16063077]
["bitfinex-derivatives","BTCF0:USTF0",1750575582205,1.31813922,102800.0,102790.0,1.19663077]
["bitfinex-derivatives","BTCF0:USTF0",1750575582705,1.31813922,102800.0,102790.0,1.23283077]
["bitfinex-derivatives","BTCF0:USTF0",1750575582908,1.34018174,102800.0,102790.0,1.19391439]
["bitfinex-derivatives","BTCF0:USTF0",1750575583402,1.10659755,102800.0,102790.0,1.55471439]
["bitfinex-derivatives","BTCF0:USTF0",1750575583606,1.10659755,102800.0,102790.0,1.59291439]
["bitfinex-derivatives","BTCF0:USTF0",1750575584208,1.11059755,102800.0,102790.0,1.59291439]
["bitfinex-derivatives","BTCF0:USTF0",1750575584409,1.10759755,102800.0,102790.0,1.59291439]
["bitfinex-derivatives","BTCF0:USTF0",1750575585399,1.10359755,102800.0,102790.0,1.59291439]
["bitfinex-derivatives","BTCF0:USTF0",1750575586302,0.83600245,102800.0,102790.0,1.59291439]
["bitfinex-derivatives","BTCF0:USTF0",1750575586507,0.45011678,102800.0,102790.0,1.82949858]
["bitfinex-derivatives","BTCF0:USTF0",1750575586807,0.12011678,102800.0,102790.0,1.59291439]
["bitfinex-derivatives","BTCF0:USTF0",1750575587105,0.12011678,102800.0,102790.0,1.95291439]
["bitfinex-derivatives","BTCF0:USTF0",1750575587500,0.12011678,102800.0,102790.0,1.82949858]
["bitfinex-derivatives","BTCF0:USTF0",1750575587701,0.12011678,102800.0,102790.0,1.83149858]
["bitfinex-derivatives","BTCF0:USTF0",1750575587900,0.12011678,102800.0,102790.0,2.17549858]
["bitfinex-derivatives","BTCF0:USTF0",1750575588101,0.12011678,102800.0,102790.0,1.83549858]
["bitfinex-derivatives","BTCF0:USTF0",1750575588306,0.09807426,102800.0,102790.0,1.83549858]
["bitfinex-derivatives","BTCF0:USTF0",1750575588795,0.09807426,102800.0,102790.0,1.91365011]
["bitfinex-derivatives","BTCF0:USTF0",1750575589404,0.09807426,102800.0,102790.0,1.83549858]
["bitfinex-derivatives","BTCF0:USTF0",1750575590198,0.0819,102800.0,102790.0,1.83549858]
["bitfinex-derivatives","BTCF0:USTF0",1750575591004,0.0819,102800.0,102790.0,1.83964624]
["bitfinex-derivatives","BTCF0:USTF0",1750575591811,0.0819,102800.0,102790.0,1.60306205]
["bitfinex-derivatives","BTCF0:USTF0",1750575594312,0.0819,102800.0,102790.0,1.67965693]
["bitfinex-derivatives","BTCF0:USTF0",1750575594911,0.0819,102800.0,102790.0,1.31885693]
["bitfinex-derivatives","BTCF0:USTF0",1750575595210,0.0819,102800.0,102790.0,1.67965693]
["bitfinex-derivatives","BTCF0:USTF0",1750575597206,0.0819,102800.0,102790.0,1.91624112]
["bitfinex-derivatives","BTCF0:USTF0",1750575604627,0.2374957,102800.0,102790.0,1.91624112]
["bitfinex-derivatives","BTCF0:USTF0",1750575606721,0.2374957,102800.0,102790.0,2.07774112]
["bitfinex-derivatives","BTCF0:USTF0",1750575606918,0.2374957,102800.0,102790.0,1.91624112]
["bitfinex-derivatives","BTCF0:USTF0",1750575608222,0.0819,102800.0,102790.0,1.91624112]
["bitfinex-derivatives","BTCF0:USTF0",1750575608922,0.2374955,102800.0,102790.0,1.91624112]
["bitfinex-derivatives","BTCF0:USTF0",1750575610316,0.25973582,102800.0,102790.0,1.91624112]
["bitfinex-derivatives","BTCF0:USTF0",1750575611028,0.10414032,102800.0,102790.0,1.91624112]
["bitfinex-derivatives","BTCF0:USTF0",1750575611323,0.10414032,102800.0,102790.0,1.97461569]
["bitfinex-derivatives","BTCF0:USTF0",1750575611525,0.25973582,102800.0,102790.0,1.97461569]
["bitfinex-derivatives","BTCF0:USTF0",1750575614028,0.23843668,102800.0,102790.0,1.97461569]
["bitfinex-derivatives","BTCF0:USTF0",1750575616219,0.13,102800.0,102790.0,1.97461569]
["bitfinex-derivatives","BTCF0:USTF0",1750575617128,0.86589414,102810.0,102800.0,0.1555955]
["bitfinex-derivatives","BTCF0:USTF0",1750575617328,1.29589414,102810.0,102800.0,0.66296388]
["bitfinex-derivatives","BTCF0:USTF0",1750575617726,1.29589414,102810.0,102800.0,0.70026388]
["bitfinex-derivatives","BTCF0:USTF0",1750575618431,1.29589414,102810.0,102800.0,0.70226388]
["bitfinex-derivatives","BTCF0:USTF0",1750575618639,1.29589414,102810.0,102800.0,0.70326388]
["bitfinex-derivatives","BTCF0:USTF0",1750575619927,1.05930995,102810.0,102800.0,0.70326388]
["bitfinex-derivatives","BTCF0:USTF0",1750575620225,1.29589414,102810.0,102800.0,0.70326388]
["bitfinex-derivatives","BTCF0:USTF0",1750575620531,1.29589414,102810.0,102800.0,0.70741154]
["bitfinex-derivatives","BTCF0:USTF0",1750575622224,1.29589414,102810.0,102800.0,0.72358464]
["bitfinex-derivatives","BTCF0:USTF0",1750575622421,1.02041365,102810.0,102800.0,0.72358464]
["bitfinex-derivatives","BTCF0:USTF0",1750575622629,1.25699784,102810.0,102800.0,0.72358464]
["bitfinex-derivatives","BTCF0:USTF0",1750575624033,1.25699784,102810.0,102800.0,0.74152778]
["bitfinex-derivatives","BTCF0:USTF0",1750575626022,1.27918152,102810.0,102800.0,0.74152778]
["bitfinex-derivatives","BTCF0:USTF0",1750575628332,1.04259733,102810.0,102800.0,0.74152778]
["bitfinex-derivatives","BTCF0:USTF0",1750575628529,1.27918152,102810.0,102800.0,0.74152778]
["bitfinex-derivatives","BTCF0:USTF0",1750575631236,0.91838152,102810.0,102800.0,0.74152778]
["bitfinex-derivatives","BTCF0:USTF0",1750575631437,1.27918152,102810.0,102800.0,0.74152778]
["bitfinex-derivatives","BTCF0:USTF0",1750575631638,1.27918152,102810.0,102800.0,0.2683594]
["bitfinex-derivatives","BTCF0:USTF0",1750575631830,1.27918152,102810.0,102800.0,0.74152778]
["bitfinex-derivatives","BTCF0:USTF0",1750575632231,1.0877836,102810.0,102800.0,0.74152778]
["bitfinex-derivatives","BTCF0:USTF0",1750575632430,1.2433773,102810.0,102800.0,0.77722778]
["bitfinex-derivatives","BTCF0:USTF0",1750575637443,1.2433773,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575642141,1.00679311,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575642339,1.2433773,102810.0,102800.0,0.4412194]
["bitfinex-derivatives","BTCF0:USTF0",1750575642539,1.2433773,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575645741,0.8825773,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575645946,1.2433773,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575649645,0.8825773,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575649850,1.2433773,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575650245,0.96857738,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575655453,0.81298368,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575655653,0.96856418,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575656758,0.63856418,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575659660,0.27776418,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575659851,0.63856418,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575662559,0.87514837,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575663758,0.63856418,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575664858,0.87514837,102810.0,102800.0,0.91438778]
["bitfinex-derivatives","BTCF0:USTF0",1750575671677,0.87514837,102810.0,102800.0,0.42327626]
["bitfinex-derivatives","BTCF0:USTF0",1750575671975,0.95514837,102810.0,102800.0,0.89644464]
["bitfinex-derivatives","BTCF0:USTF0",1750575674580,0.71856418,102810.0,102800.0,0.89644464]
["bitfinex-derivatives","BTCF0:USTF0",1750575674772,0.95514837,102810.0,102800.0,0.89644464]
["bitfinex-derivatives","BTCF0:USTF0",1750575675079,1.79253256,102810.0,102800.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750575675279,1.89913256,102810.0,102800.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750575675578,1.89913256,102810.0,102800.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750575675773,2.93611656,102810.0,102800.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750575675970,2.93611656,102810.0,102800.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750575676278,2.93811656,102810.0,102800.0,0.16214326]
["bitfinex-derivatives","BTCF0:USTF0",1750575676473,2.91593288,102810.0,102800.0,0.16214326]
["bitfinex-derivatives","BTCF0:USTF0",1750575677073,2.91793288,102810.0,102800.0,0.16014326]
["bitfinex-derivatives","BTCF0:USTF0",1750575678078,2.91793288,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575678277,2.66793288,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575678681,2.1947645,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575678875,2.43134869,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575681981,1.64436469,102810.0,102800.0,0.16014326]
["bitfinex-derivatives","BTCF0:USTF0",1750575682175,1.4077805,102810.0,102800.0,0.39672745]
["bitfinex-derivatives","BTCF0:USTF0",1750575682376,1.4077805,102810.0,102800.0,0.77075164]
["bitfinex-derivatives","BTCF0:USTF0",1750575682377,0.9403804,102810.0,102800.0,0.77075164]
["bitfinex-derivatives","BTCF0:USTF0",1750575682578,0.6803804,102810.0,102800.0,1.43031164]
["bitfinex-derivatives","BTCF0:USTF0",1750575682779,0.91696459,102810.0,102800.0,1.43031164]
["bitfinex-derivatives","BTCF0:USTF0",1750575683180,0.6803804,102810.0,102800.0,1.43031164]
["bitfinex-derivatives","BTCF0:USTF0",1750575683479,0.6783804,102810.0,102800.0,1.43031164]
["bitfinex-derivatives","BTCF0:USTF0",1750575683682,0.6763804,102810.0,102800.0,1.43331164]
["bitfinex-derivatives","BTCF0:USTF0",1750575685784,0.6163804,102810.0,102800.0,1.43331164]
["bitfinex-derivatives","BTCF0:USTF0",1750575687687,0.2555804,102810.0,102800.0,1.43331164]
["bitfinex-derivatives","BTCF0:USTF0",1750575687886,0.6163804,102810.0,102800.0,1.43331164]
["bitfinex-derivatives","BTCF0:USTF0",1750575694490,0.6163804,102810.0,102800.0,0.96014326]
["bitfinex-derivatives","BTCF0:USTF0",1750575694699,0.85296459,102810.0,102800.0,1.43331164]
["bitfinex-derivatives","BTCF0:USTF0",1750575694883,0.92296459,102810.0,102800.0,1.19672745]
["bitfinex-derivatives","BTCF0:USTF0",1750575695195,0.98296459,102810.0,102800.0,1.43331164]
["bitfinex-derivatives","BTCF0:USTF0",1750575695391,1.22296459,102810.0,102800.0,1.19672745]
["bitfinex-derivatives","BTCF0:USTF0",1750575696988,0.99296459,102810.0,102800.0,1.43331164]
["bitfinex-derivatives","BTCF0:USTF0",1750575697497,1.22296459,102810.0,102800.0,1.19672745]
["bitfinex-derivatives","BTCF0:USTF0",1750575697694,0.85296459,102810.0,102800.0,1.19672745]
["bitfinex-derivatives","BTCF0:USTF0",1750575697896,1.23296459,102810.0,102800.0,1.19672745]
["bitfinex-derivatives","BTCF0:USTF0",1750575698292,1.23296459,102810.0,102800.0,1.43331164]
["bitfinex-derivatives","BTCF0:USTF0",1750575698499,1.23296459,102810.0,102800.0,1.19672745]
["bitfinex-derivatives","BTCF0:USTF0",1750575699089,1.23296459,102810.0,102800.0,0.21178766]
["bitfinex-derivatives","BTCF0:USTF0",1750575699295,1.33296459,102810.0,102800.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750575699495,1.0963804,102810.0,102800.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750575699695,1.33296459,102810.0,102800.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750575699996,1.33296459,102810.0,102800.0,0.16274326]
["bitfinex-derivatives","BTCF0:USTF0",1750575700398,1.33296459,102810.0,102800.0,0.39972745]
["bitfinex-derivatives","BTCF0:USTF0",1750575700598,1.33296459,102810.0,102800.0,0.39772745]
["bitfinex-derivatives","BTCF0:USTF0",1750575700996,1.33296459,102810.0,102800.0,0.39672745]
["bitfinex-derivatives","BTCF0:USTF0",1750575701194,1.33496459,102810.0,102800.0,0.39672745]
["bitfinex-derivatives","BTCF0:USTF0",1750575701803,1.33696459,102810.0,102800.0,0.39672745]
["bitfinex-derivatives","BTCF0:USTF0",1750575702903,1.33696459,102810.0,102800.0,0.46782745]
["bitfinex-derivatives","BTCF0:USTF0",1750575706897,1.33696459,102810.0,102800.0,0.50342745]
["bitfinex-derivatives","BTCF0:USTF0",1750575709411,1.33696459,102810.0,102800.0,0.11124766]
["bitfinex-derivatives","BTCF0:USTF0",1750575709615,1.33696459,102810.0,102800.0,0.31223185]
["bitfinex-derivatives","BTCF0:USTF0",1750575709814,1.1003804,102810.0,102800.0,0.31223185]
["bitfinex-derivatives","BTCF0:USTF0",1750575710114,1.33696459,102810.0,102800.0,0.46782735]
["bitfinex-derivatives","BTCF0:USTF0",1750575710305,1.33696459,102810.0,102800.0,0.31223185]
["bitfinex-derivatives","BTCF0:USTF0",1750575710712,1.33696459,102810.0,102800.0,0.46782735]
["bitfinex-derivatives","BTCF0:USTF0",1750575714216,1.33696459,102810.0,102800.0,0.50312735]
["bitfinex-derivatives","BTCF0:USTF0",1750575715718,1.27146459,102810.0,102800.0,0.50312735]
["bitfinex-derivatives","BTCF0:USTF0",1750575718822,1.23696459,102810.0,102800.0,0.50312735]
["bitfinex-derivatives","BTCF0:USTF0",1750575723824,1.0003804,102810.0,102800.0,0.50312735]
["bitfinex-derivatives","BTCF0:USTF0",1750575724028,1.27226459,102810.0,102800.0,0.50312735]
["bitfinex-derivatives","BTCF0:USTF0",1750575724523,1.30686459,102810.0,102800.0,0.50312735]
["bitfinex-derivatives","BTCF0:USTF0",1750575725825,1.30686459,102810.0,102800.0,0.34753185]
["bitfinex-derivatives","BTCF0:USTF0",1750575726025,1.34296459,102810.0,102800.0,0.34753185]
["bitfinex-derivatives","BTCF0:USTF0",1750575727226,1.93632459,102810.0,102800.0,0.34753185]
["bitfinex-derivatives","BTCF0:USTF0",1750575728221,1.93632459,102810.0,102800.0,0.11094766]
["bitfinex-derivatives","BTCF0:USTF0",1750575728419,1.93632459,102810.0,102800.0,0.34753185]
["bitfinex-derivatives","BTCF0:USTF0",1750575728819,1.93632459,102810.0,102800.0,0.11094766]
["bitfinex-derivatives","BTCF0:USTF0",1750575729025,1.93632459,102810.0,102800.0,0.34753185]
["bitfinex-derivatives","BTCF0:USTF0",1750575729718,2.29712459,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575730122,2.53370878,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575730325,2.65370878,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575730625,2.65370878,102810.0,102800.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750575730826,2.65370878,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575731121,2.41712459,102810.0,102800.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750575731324,2.41712459,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575731526,2.80301026,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575734026,3.03959445,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575734423,2.98488621,102810.0,102800.0,0.02205747]
["bitfinex-derivatives","BTCF0:USTF0",1750575735424,2.74830202,102810.0,102800.0,0.02205747]
["bitfinex-derivatives","BTCF0:USTF0",1750575738434,2.98488621,102810.0,102800.0,0.02205747]
["bitfinex-derivatives","BTCF0:USTF0",1750575738636,2.74830202,102810.0,102800.0,0.02205747]
["bitfinex-derivatives","BTCF0:USTF0",1750575742136,2.74830202,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575744038,2.98488621,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575744342,3.00062015,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575747235,2.76403596,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575751437,3.00062015,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575751635,3.01487334,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575752945,3.00062015,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575754538,3.00062015,102810.0,102800.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750575754737,3.0142116,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575755146,3.00062015,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575756246,3.00062015,102810.0,102800.0,0.16014326]
["bitfinex-derivatives","BTCF0:USTF0",1750575757451,3.00062015,102810.0,102800.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575760935,3.00062015,102810.0,102800.0,0.03934766]
["bitfinex-derivatives","BTCF0:USTF0",1750575761347,3.00062015,102810.0,102800.0,0.07284766]
["bitfinex-derivatives","BTCF0:USTF0",1750575769351,3.00062015,102810.0,102800.0,0.03934766]
["bitfinex-derivatives","BTCF0:USTF0",1750575769555,2.79681423,102810.0,102800.0,0.05713832]
["bitfinex-derivatives","BTCF0:USTF0",1750575769755,2.79681423,102810.0,102800.0,0.03934766]
["bitfinex-derivatives","BTCF0:USTF0",1750575769756,2.95239463,102810.0,102800.0,0.03934766]
["bitfinex-derivatives","BTCF0:USTF0",1750575770660,2.95239463,102810.0,102800.0,0.07514766]
["bitfinex-derivatives","BTCF0:USTF0",1750575770849,2.95239463,102810.0,102800.0,0.11084766]
["bitfinex-derivatives","BTCF0:USTF0",1750575774364,2.95239463,102810.0,102800.0,0.07514766]
["bitfinex-derivatives","BTCF0:USTF0",1750575777366,2.95239463,102810.0,102800.0,0.03934766]
["bitfinex-derivatives","BTCF0:USTF0",1750575782769,2.47922625,102810.0,102800.0,0.03934766]
["bitfinex-derivatives","BTCF0:USTF0",1750575783066,2.95239463,102810.0,102800.0,0.07694766]
["bitfinex-derivatives","BTCF0:USTF0",1750575784667,2.95239463,102810.0,102800.0,0.11334766]
["bitfinex-derivatives","BTCF0:USTF0",1750575786669,2.84639463,102810.0,102800.0,0.11334766]
["bitfinex-derivatives","BTCF0:USTF0",1750575786870,2.84639463,102810.0,102800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750575787074,0.1556106,102790.0,102780.0,0.27504762]
["bitfinex-derivatives","BTCF0:USTF0",1750575787275,1.35652206,102790.0,102780.0,0.52948999]
["bitfinex-derivatives","BTCF0:USTF0",1750575787463,1.35652206,102790.0,102780.0,0.33567579]
["bitfinex-derivatives","BTCF0:USTF0",1750575787780,1.35652206,102790.0,102780.0,0.33607579]
["bitfinex-derivatives","BTCF0:USTF0",1750575788880,1.35652206,102790.0,102780.0,0.33907579]
["bitfinex-derivatives","BTCF0:USTF0",1750575790575,1.35652206,102790.0,102780.0,0.41427579]
["bitfinex-derivatives","BTCF0:USTF0",1750575791981,1.35652206,102790.0,102780.0,0.42722875]
["bitfinex-derivatives","BTCF0:USTF0",1750575792280,1.28652206,102790.0,102780.0,0.38445876]
["bitfinex-derivatives","BTCF0:USTF0",1750575792475,1.28652206,102790.0,102780.0,0.62104295]
["bitfinex-derivatives","BTCF0:USTF0",1750575792780,1.05652206,102790.0,102780.0,0.62104295]
["bitfinex-derivatives","BTCF0:USTF0",1750575792984,1.28652206,102790.0,102780.0,0.62104295]
["bitfinex-derivatives","BTCF0:USTF0",1750575795689,1.04993787,102790.0,102780.0,0.62104295]
["bitfinex-derivatives","BTCF0:USTF0",1750575795883,1.28652206,102790.0,102780.0,0.62104295]
["bitfinex-derivatives","BTCF0:USTF0",1750575799585,1.28652206,102790.0,102780.0,0.62519061]
["bitfinex-derivatives","BTCF0:USTF0",1750575800092,1.28652206,102790.0,102780.0,0.66407718]
["bitfinex-derivatives","BTCF0:USTF0",1750575803596,1.28785956,102790.0,102780.0,0.66407718]
["bitfinex-derivatives","BTCF0:USTF0",1750575806697,1.28785956,102790.0,102780.0,0.70087718]
["bitfinex-derivatives","BTCF0:USTF0",1750575807091,1.28785956,102790.0,102780.0,0.54525138]
["bitfinex-derivatives","BTCF0:USTF0",1750575807398,1.28785956,102790.0,102780.0,0.25831423]
["bitfinex-derivatives","BTCF0:USTF0",1750575807590,1.39395956,102790.0,102780.0,0.22011423]
["bitfinex-derivatives","BTCF0:USTF0",1750575807786,1.39395956,102790.0,102780.0,0.14482766]
["bitfinex-derivatives","BTCF0:USTF0",1750575808195,1.39395956,102790.0,102780.0,0.18371423]
["bitfinex-derivatives","BTCF0:USTF0",1750575808591,1.39495956,102790.0,102780.0,0.18271423]
["bitfinex-derivatives","BTCF0:USTF0",1750575808992,1.39495956,102790.0,102780.0,0.14182766]
["bitfinex-derivatives","BTCF0:USTF0",1750575809889,1.39495956,102790.0,102780.0,0.15519134]
["bitfinex-derivatives","BTCF0:USTF0",1750575810096,1.39495956,102790.0,102780.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575811195,1.63154375,102790.0,102780.0,0.02229416]
["bitfinex-derivatives","BTCF0:USTF0",1750575811586,1.63154375,102790.0,102780.0,0.02189416]
["bitfinex-derivatives","BTCF0:USTF0",1750575811790,1.39495956,102790.0,102780.0,0.02229416]
["bitfinex-derivatives","BTCF0:USTF0",1750575812193,1.63154375,102790.0,102780.0,0.02229416]
["bitfinex-derivatives","BTCF0:USTF0",1750575812484,1.39495956,102790.0,102780.0,0.02229416]
["bitfinex-derivatives","BTCF0:USTF0",1750575812689,1.99234375,102790.0,102780.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575812894,0.1556258,102780.0,102770.0,0.03888657]
["bitfinex-derivatives","BTCF0:USTF0",1750575813091,1.68999418,102780.0,102770.0,0.03888657]
["bitfinex-derivatives","BTCF0:USTF0",1750575813292,0.1556409,102770.0,102760.0,0.42794444]
["bitfinex-derivatives","BTCF0:USTF0",1750575813496,0.87160216,102770.0,102760.0,0.62250434]
["bitfinex-derivatives","BTCF0:USTF0",1750575813696,0.87160216,102770.0,102760.0,0.62330434]
["bitfinex-derivatives","BTCF0:USTF0",1750575813900,0.87293966,102770.0,102760.0,0.58439094]
["bitfinex-derivatives","BTCF0:USTF0",1750575814196,1.31293966,102770.0,102760.0,0.19535391]
["bitfinex-derivatives","BTCF0:USTF0",1750575814396,1.31293966,102770.0,102760.0,0.34549459]
["bitfinex-derivatives","BTCF0:USTF0",1750575814597,1.31293966,102770.0,102760.0,0.58127878]
["bitfinex-derivatives","BTCF0:USTF0",1750575814800,1.31293966,102770.0,102760.0,0.58582644]
["bitfinex-derivatives","BTCF0:USTF0",1750575815091,1.31293966,102770.0,102760.0,0.35124225]
["bitfinex-derivatives","BTCF0:USTF0",1750575815397,1.31293966,102770.0,102760.0,0.35524225]
["bitfinex-derivatives","BTCF0:USTF0",1750575815597,1.31293966,102770.0,102760.0,0.59182644]
["bitfinex-derivatives","BTCF0:USTF0",1750575815799,1.31293966,102770.0,102760.0,0.58782644]
["bitfinex-derivatives","BTCF0:USTF0",1750575816394,1.31293966,102770.0,102760.0,0.58582644]
["bitfinex-derivatives","BTCF0:USTF0",1750575816587,1.31393966,102770.0,102760.0,0.58582644]
["bitfinex-derivatives","BTCF0:USTF0",1750575817199,1.31393966,102770.0,102760.0,0.54691903]
["bitfinex-derivatives","BTCF0:USTF0",1750575817589,1.31393966,102770.0,102760.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750575818000,0.155656,102760.0,102750.0,0.51378893]
["bitfinex-derivatives","BTCF0:USTF0",1750575818297,1.10094019,102760.0,102750.0,0.37451893]
["bitfinex-derivatives","BTCF0:USTF0",1750575818595,1.10094019,102760.0,102750.0,0.38783443]
["bitfinex-derivatives","BTCF0:USTF0",1750575818802,1.10094019,102760.0,102750.0,0.38823443]
["bitfinex-derivatives","BTCF0:USTF0",1750575818997,1.10227769,102760.0,102750.0,0.38823443]
["bitfinex-derivatives","BTCF0:USTF0",1750575819500,1.10227769,102760.0,102750.0,0.38923443]
["bitfinex-derivatives","BTCF0:USTF0",1750575819798,1.10227769,102760.0,102750.0,0.42493443]
["bitfinex-derivatives","BTCF0:USTF0",1750575820794,0.99437769,102760.0,102750.0,0.42493443]
["bitfinex-derivatives","BTCF0:USTF0",1750575820998,0.89437769,102760.0,102750.0,0.46433443]
["bitfinex-derivatives","BTCF0:USTF0",1750575821199,0.89437769,102760.0,102750.0,0.50113443]
["bitfinex-derivatives","BTCF0:USTF0",1750575821401,0.53357769,102760.0,102750.0,0.50113443]
["bitfinex-derivatives","BTCF0:USTF0",1750575821593,0.89437769,102760.0,102750.0,0.50113443]
["bitfinex-derivatives","BTCF0:USTF0",1750575821995,0.53357769,102760.0,102750.0,0.50113443]
["bitfinex-derivatives","BTCF0:USTF0",1750575824796,0.53357769,102760.0,102750.0,0.82113443]
["bitfinex-derivatives","BTCF0:USTF0",1750575824797,0.1413375,102760.0,102750.0,0.82113443]
["bitfinex-derivatives","BTCF0:USTF0",1750575825000,0.1413375,102760.0,102750.0,1.25235861]
["bitfinex-derivatives","BTCF0:USTF0",1750575825302,0.1413375,102760.0,102750.0,1.05771862]
["bitfinex-derivatives","BTCF0:USTF0",1750575825502,0.1413375,102760.0,102750.0,0.8174325]
["bitfinex-derivatives","BTCF0:USTF0",1750575825699,0.1413375,102760.0,102750.0,1.41481669]
["bitfinex-derivatives","BTCF0:USTF0",1750575826389,0.1413375,102760.0,102750.0,1.84604087]
["bitfinex-derivatives","BTCF0:USTF0",1750575827891,0.13678984,102760.0,102750.0,2.09604087]
["bitfinex-derivatives","BTCF0:USTF0",1750575830109,0.13678984,102760.0,102750.0,2.10018853]
["bitfinex-derivatives","BTCF0:USTF0",1750575831205,0.13678984,102760.0,102750.0,1.85018853]
["bitfinex-derivatives","BTCF0:USTF0",1750575832005,0.13678984,102760.0,102750.0,1.84604087]
["bitfinex-derivatives","BTCF0:USTF0",1750575833102,0.13678984,102760.0,102750.0,1.85018853]
["bitfinex-derivatives","BTCF0:USTF0",1750575839410,0.13678984,102760.0,102750.0,1.92760107]
["bitfinex-derivatives","BTCF0:USTF0",1750575839914,0.13678984,102760.0,102750.0,2.28840107]
["bitfinex-derivatives","BTCF0:USTF0",1750575842918,0.13678984,102760.0,102750.0,1.56680107]
["bitfinex-derivatives","BTCF0:USTF0",1750575843114,0.13678984,102760.0,102750.0,2.28840107]
["bitfinex-derivatives","BTCF0:USTF0",1750575844114,0.13678984,102760.0,102750.0,2.21098853]
["bitfinex-derivatives","BTCF0:USTF0",1750575844823,0.13678984,102760.0,102750.0,2.28862628]
["bitfinex-derivatives","BTCF0:USTF0",1750575845721,0.13678984,102760.0,102750.0,2.21098853]
["bitfinex-derivatives","BTCF0:USTF0",1750575846720,0.13678984,102760.0,102750.0,2.28862628]
["bitfinex-derivatives","BTCF0:USTF0",1750575847115,0.13678984,102760.0,102750.0,2.09398629]
["bitfinex-derivatives","BTCF0:USTF0",1750575849624,0.13678984,102760.0,102750.0,2.44757272]
["bitfinex-derivatives","BTCF0:USTF0",1750575849625,0.07933707,102760.0,102750.0,2.44757272]
["bitfinex-derivatives","BTCF0:USTF0",1750575849820,0.04791026,102770.0,102760.0,0.155656]
["bitfinex-derivatives","BTCF0:USTF0",1750575850120,0.07371026,102770.0,102760.0,1.78168165]
["bitfinex-derivatives","BTCF0:USTF0",1750575850319,0.07371026,102770.0,102760.0,2.0240439]
["bitfinex-derivatives","BTCF0:USTF0",1750575850628,0.07371026,102770.0,102760.0,2.0740439]
["bitfinex-derivatives","BTCF0:USTF0",1750575851014,0.07471026,102770.0,102760.0,2.15168165]
["bitfinex-derivatives","BTCF0:USTF0",1750575851214,0.07571026,102770.0,102760.0,2.15168165]
["bitfinex-derivatives","BTCF0:USTF0",1750575852022,0.07471026,102770.0,102760.0,2.15168165]
["bitfinex-derivatives","BTCF0:USTF0",1750575852223,0.07471026,102770.0,102760.0,2.15268165]
["bitfinex-derivatives","BTCF0:USTF0",1750575852620,0.07471026,102770.0,102760.0,1.67951327]
["bitfinex-derivatives","BTCF0:USTF0",1750575852925,0.061,102770.0,102760.0,2.13268165]
["bitfinex-derivatives","BTCF0:USTF0",1750575853124,0.1257,102770.0,102760.0,2.13268165]
["bitfinex-derivatives","BTCF0:USTF0",1750575853327,0.1247,102770.0,102760.0,2.13268165]
["bitfinex-derivatives","BTCF0:USTF0",1750575853626,0.1247,102770.0,102760.0,2.13468165]
["bitfinex-derivatives","BTCF0:USTF0",1750575856826,0.6065,102800.0,102760.0,2.56588183]
["bitfinex-derivatives","BTCF0:USTF0",1750575857129,0.9365,102800.0,102790.0,0.7918814]
["bitfinex-derivatives","BTCF0:USTF0",1750575857326,0.4419,102800.0,102790.0,1.53893533]
["bitfinex-derivatives","BTCF0:USTF0",1750575857727,0.4419,102800.0,102790.0,1.59726525]
["bitfinex-derivatives","BTCF0:USTF0",1750575857921,0.4419,102800.0,102790.0,1.55837864]
["bitfinex-derivatives","BTCF0:USTF0",1750575858120,0.6972954,102800.0,102790.0,1.55837864]
["bitfinex-derivatives","BTCF0:USTF0",1750575858722,0.7012954,102800.0,102790.0,1.55837864]
["bitfinex-derivatives","BTCF0:USTF0",1750575858923,0.7012954,102800.0,102790.0,1.59723102]
["bitfinex-derivatives","BTCF0:USTF0",1750575859527,0.7012954,102800.0,102790.0,1.5389011]
["bitfinex-derivatives","BTCF0:USTF0",1750575859830,0.5457,102800.0,102790.0,1.5389011]
["bitfinex-derivatives","BTCF0:USTF0",1750575860233,0.5507,102800.0,102790.0,1.5389011]
["bitfinex-derivatives","BTCF0:USTF0",1750575860422,0.5507,102800.0,102790.0,1.54304876]
["bitfinex-derivatives","BTCF0:USTF0",1750575860828,0.5427,102800.0,102790.0,1.54304876]
["bitfinex-derivatives","BTCF0:USTF0",1750575861029,0.5437,102800.0,102790.0,1.54304876]
["bitfinex-derivatives","BTCF0:USTF0",1750575861222,0.6992955,102800.0,102790.0,1.54304876]
["bitfinex-derivatives","BTCF0:USTF0",1750575862333,0.5437,102800.0,102790.0,1.54304876]
["bitfinex-derivatives","BTCF0:USTF0",1750575862535,0.5437,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575863329,0.6992955,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575864734,0.93587969,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575865637,0.74755865,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575865950,0.62397969,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575868534,0.62397969,102800.0,102790.0,1.25816017]
["bitfinex-derivatives","BTCF0:USTF0",1750575868737,0.62397969,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575869840,0.62397969,102800.0,102790.0,1.38237598]
["bitfinex-derivatives","BTCF0:USTF0",1750575870032,0.62397969,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575872838,0.3873955,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575873040,0.62397969,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575873835,0.3873955,102800.0,102790.0,1.38237598]
["bitfinex-derivatives","BTCF0:USTF0",1750575874037,0.3873955,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575876140,0.3873955,102800.0,102790.0,1.38237598]
["bitfinex-derivatives","BTCF0:USTF0",1750575876342,0.3873955,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575877142,0.3873955,102800.0,102790.0,1.25816017]
["bitfinex-derivatives","BTCF0:USTF0",1750575877343,0.3873955,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575878146,0.62397969,102800.0,102790.0,1.61896017]
["bitfinex-derivatives","BTCF0:USTF0",1750575878947,0.62397969,102800.0,102790.0,1.30646457]
["bitfinex-derivatives","BTCF0:USTF0",1750575879244,0.99477969,102800.0,102790.0,1.18300876]
["bitfinex-derivatives","BTCF0:USTF0",1750575879633,0.99477969,102800.0,102790.0,1.18340876]
["bitfinex-derivatives","BTCF0:USTF0",1750575881042,0.3973955,102800.0,102790.0,1.18340876]
["bitfinex-derivatives","BTCF0:USTF0",1750575881239,0.63397969,102800.0,102790.0,1.54420876]
["bitfinex-derivatives","BTCF0:USTF0",1750575882146,0.63397969,102800.0,102790.0,1.18340876]
["bitfinex-derivatives","BTCF0:USTF0",1750575882347,0.63397969,102800.0,102790.0,1.54420876]
["bitfinex-derivatives","BTCF0:USTF0",1750575883944,0.3973955,102800.0,102790.0,1.54420876]
["bitfinex-derivatives","BTCF0:USTF0",1750575885049,0.3973955,102800.0,102790.0,1.54416876]
["bitfinex-derivatives","BTCF0:USTF0",1750575885244,0.3973955,102800.0,102790.0,1.57856876]
["bitfinex-derivatives","BTCF0:USTF0",1750575886241,0.63397969,102800.0,102790.0,1.57856876]
["bitfinex-derivatives","BTCF0:USTF0",1750575886448,0.63397969,102800.0,102790.0,1.5980463]
["bitfinex-derivatives","BTCF0:USTF0",1750575889949,0.3973955,102800.0,102790.0,1.5980463]
["bitfinex-derivatives","BTCF0:USTF0",1750575890251,0.3973955,102800.0,102790.0,1.2372463]
["bitfinex-derivatives","BTCF0:USTF0",1750575890551,0.2418,102800.0,102790.0,1.2372463]
["bitfinex-derivatives","BTCF0:USTF0",1750575891052,0.2418,102800.0,102790.0,1.31677713]
["bitfinex-derivatives","BTCF0:USTF0",1750575891550,0.2092,102800.0,102790.0,1.31677713]
["bitfinex-derivatives","BTCF0:USTF0",1750575891738,0.85978788,102810.0,102800.0,0.1555955]
["bitfinex-derivatives","BTCF0:USTF0",1750575891943,1.32978788,102810.0,102800.0,0.43109548]
["bitfinex-derivatives","BTCF0:USTF0",1750575892151,1.34591338,102810.0,102800.0,0.43109548]
["bitfinex-derivatives","BTCF0:USTF0",1750575892348,1.34591338,102810.0,102800.0,0.4894254]
["bitfinex-derivatives","BTCF0:USTF0",1750575892943,1.34791338,102810.0,102800.0,0.4894254]
["bitfinex-derivatives","BTCF0:USTF0",1750575893453,1.34791338,102810.0,102800.0,0.5011934]
["bitfinex-derivatives","BTCF0:USTF0",1750575893753,1.34991338,102810.0,102800.0,0.5011934]
["bitfinex-derivatives","BTCF0:USTF0",1750575893953,1.34991338,102810.0,102800.0,0.44286348]
["bitfinex-derivatives","BTCF0:USTF0",1750575894953,1.41631338,102810.0,102800.0,0.44286348]
["bitfinex-derivatives","BTCF0:USTF0",1750575895654,1.37741538,102810.0,102800.0,0.44286348]
["bitfinex-derivatives","BTCF0:USTF0",1750575895949,1.37741538,102810.0,102800.0,0.50916348]
["bitfinex-derivatives","BTCF0:USTF0",1750575897455,1.1059177,102810.0,102800.0,0.50916348]
["bitfinex-derivatives","BTCF0:USTF0",1750575897658,1.34250189,102810.0,102800.0,0.50916348]
["bitfinex-derivatives","BTCF0:USTF0",1750575897851,1.11375867,102810.0,102800.0,0.54416348]
["bitfinex-derivatives","BTCF0:USTF0",1750575898058,0.96557639,102810.0,102800.0,0.90496348]
["bitfinex-derivatives","BTCF0:USTF0",1750575899963,0.7289922,102810.0,102800.0,0.90496348]
["bitfinex-derivatives","BTCF0:USTF0",1750575900261,0.96557639,102810.0,102800.0,0.90496348]
["bitfinex-derivatives","BTCF0:USTF0",1750575900754,0.93297639,102810.0,102800.0,0.90496348]
["bitfinex-derivatives","BTCF0:USTF0",1750575900957,0.86617639,102810.0,102800.0,0.90496348]
["bitfinex-derivatives","BTCF0:USTF0",1750575901156,0.86417639,102810.0,102800.0,0.90596348]
["bitfinex-derivatives","BTCF0:USTF0",1750575901362,0.86217639,102810.0,102800.0,0.9662934]
["bitfinex-derivatives","BTCF0:USTF0",1750575902260,0.6255803,102810.0,102800.0,0.9662934]
["bitfinex-derivatives","BTCF0:USTF0",1750575902566,0.47,102810.0,102800.0,1.5039618]
["bitfinex-derivatives","BTCF0:USTF0",1750575902861,0.24,102810.0,102800.0,1.10563188]
["bitfinex-derivatives","BTCF0:USTF0",1750575903061,0.13,102810.0,102800.0,1.10563188]
["bitfinex-derivatives","BTCF0:USTF0",1750575903663,0.13,102810.0,102800.0,1.16395822]
["bitfinex-derivatives","BTCF0:USTF0",1750575904162,0.13,102810.0,102800.0,1.10563188]
["bitfinex-derivatives","BTCF0:USTF0",1750575904362,0.13,102810.0,102800.0,1.51395779]
["bitfinex-derivatives","BTCF0:USTF0",1750575904562,0.13,102810.0,102800.0,0.69078941]
["bitfinex-derivatives","BTCF0:USTF0",1750575904864,0.13,102810.0,102800.0,1.16395779]
["bitfinex-derivatives","BTCF0:USTF0",1750575905258,0.13,102810.0,102800.0,1.16810545]
["bitfinex-derivatives","BTCF0:USTF0",1750575907562,0.3055804,102810.0,102800.0,1.56066126]
["bitfinex-derivatives","BTCF0:USTF0",1750575907769,0.87126459,102810.0,102800.0,1.56106126]
["bitfinex-derivatives","BTCF0:USTF0",1750575907959,0.87126459,102810.0,102800.0,1.62796126]
["bitfinex-derivatives","BTCF0:USTF0",1750575908159,0.87126459,102810.0,102800.0,1.62836126]
["bitfinex-derivatives","BTCF0:USTF0",1750575908359,0.87126459,102810.0,102800.0,1.66186126]
["bitfinex-derivatives","BTCF0:USTF0",1750575908563,0.83666459,102810.0,102800.0,1.89844545]
["bitfinex-derivatives","BTCF0:USTF0",1750575909868,0.85271925,102810.0,102800.0,0.62773707]
["bitfinex-derivatives","BTCF0:USTF0",1750575910064,0.88621925,102810.0,102800.0,1.59484126]
["bitfinex-derivatives","BTCF0:USTF0",1750575910267,0.88621925,102810.0,102800.0,0.96359707]
["bitfinex-derivatives","BTCF0:USTF0",1750575910459,0.88621925,102810.0,102800.0,0.94373158]
["bitfinex-derivatives","BTCF0:USTF0",1750575910868,0.88621925,102810.0,102800.0,0.94413158]
["bitfinex-derivatives","BTCF0:USTF0",1750575914973,0.88621925,102810.0,102800.0,0.21377158]
["bitfinex-derivatives","BTCF0:USTF0",1750575915168,0.88621925,102810.0,102800.0,0.94425158]
["bitfinex-derivatives","BTCF0:USTF0",1750575916374,0.88621925,102810.0,102800.0,0.21377158]
["bitfinex-derivatives","BTCF0:USTF0",1750575916669,0.88621925,102810.0,102800.0,0.94417158]
["bitfinex-derivatives","BTCF0:USTF0",1750575916866,0.88621925,102810.0,102800.0,1.18075577]
["bitfinex-derivatives","BTCF0:USTF0",1750575917872,0.88621925,102810.0,102800.0,0.94417158]
["bitfinex-derivatives","BTCF0:USTF0",1750575918072,0.88621925,102810.0,102800.0,0.94377158]
["bitfinex-derivatives","BTCF0:USTF0",1750575918374,0.88621925,102810.0,102800.0,0.94417158]
["bitfinex-derivatives","BTCF0:USTF0",1750575918867,0.88621925,102810.0,102800.0,0.94217158]
["bitfinex-derivatives","BTCF0:USTF0",1750575919074,0.88721925,102810.0,102800.0,0.94217158]
["bitfinex-derivatives","BTCF0:USTF0",1750575919773,0.88821925,102810.0,102800.0,0.94117158]
["bitfinex-derivatives","BTCF0:USTF0",1750575921872,0.88821925,102810.0,102800.0,1.17775577]
["bitfinex-derivatives","BTCF0:USTF0",1750575924883,0.88821925,102810.0,102800.0,0.94117158]
["bitfinex-derivatives","BTCF0:USTF0",1750575925080,0.88821925,102810.0,102800.0,1.17775577]
["bitfinex-derivatives","BTCF0:USTF0",1750575925382,0.88821925,102810.0,102800.0,0.94117158]
["bitfinex-derivatives","BTCF0:USTF0",1750575926382,0.88821925,102810.0,102800.0,1.17775577]
["bitfinex-derivatives","BTCF0:USTF0",1750575928287,0.88821925,102810.0,102800.0,0.94117158]
["bitfinex-derivatives","BTCF0:USTF0",1750575930075,0.85471925,102810.0,102800.0,1.52885112]
["bitfinex-derivatives","BTCF0:USTF0",1750575930275,0.85471925,102810.0,102800.0,1.63435112]
["bitfinex-derivatives","BTCF0:USTF0",1750575931083,0.85471925,102810.0,102800.0,1.63435163]
["bitfinex-derivatives","BTCF0:USTF0",1750575931382,0.85371925,102810.0,102800.0,1.63535163]
["bitfinex-derivatives","BTCF0:USTF0",1750575931582,0.85271925,102810.0,102800.0,1.63635163]
["bitfinex-derivatives","BTCF0:USTF0",1750575931882,0.78821925,102810.0,102800.0,1.63635163]
["bitfinex-derivatives","BTCF0:USTF0",1750575933883,0.78821925,102810.0,102800.0,1.60719535]
["bitfinex-derivatives","BTCF0:USTF0",1750575934085,0.78821925,102810.0,102800.0,1.63635458]
["bitfinex-derivatives","BTCF0:USTF0",1750575935388,0.78821925,102810.0,102800.0,1.60719535]
["bitfinex-derivatives","BTCF0:USTF0",1750575938085,0.78821925,102810.0,102800.0,1.24639535]
["bitfinex-derivatives","BTCF0:USTF0",1750575939790,0.78821925,102810.0,102800.0,1.28525577]
["bitfinex-derivatives","BTCF0:USTF0",1750575939984,0.78821925,102810.0,102800.0,1.64605577]
["bitfinex-derivatives","BTCF0:USTF0",1750575940883,0.78821925,102810.0,102800.0,1.28525577]
["bitfinex-derivatives","BTCF0:USTF0",1750575942887,0.78821925,102810.0,102800.0,1.64605577]
["bitfinex-derivatives","BTCF0:USTF0",1750575948789,0.55163506,102810.0,102800.0,1.64605577]
["bitfinex-derivatives","BTCF0:USTF0",1750575948990,0.78821925,102810.0,102800.0,1.64605577]
["bitfinex-derivatives","BTCF0:USTF0",1750575949785,0.78821925,102810.0,102800.0,1.40947158]
["bitfinex-derivatives","BTCF0:USTF0",1750575950089,0.78821925,102810.0,102800.0,1.64605577]
["bitfinex-derivatives","BTCF0:USTF0",1750575950992,0.78821925,102810.0,102800.0,1.64190811]
["bitfinex-derivatives","BTCF0:USTF0",1750575951994,0.78821925,102810.0,102800.0,1.64605577]
["bitfinex-derivatives","BTCF0:USTF0",1750575952196,0.78821925,102810.0,102800.0,1.28525577]
["bitfinex-derivatives","BTCF0:USTF0",1750575952397,0.78821925,102810.0,102800.0,1.64605577]
["bitfinex-derivatives","BTCF0:USTF0",1750575954597,0.82711925,102810.0,102800.0,1.64605577]
["bitfinex-derivatives","BTCF0:USTF0",1750575954794,0.82711925,102810.0,102800.0,1.40947158]
["bitfinex-derivatives","BTCF0:USTF0",1750575954995,0.90261925,102810.0,102800.0,1.64605577]
["bitfinex-derivatives","BTCF0:USTF0",1750575955399,0.90261925,102810.0,102800.0,0.81663158]
["bitfinex-derivatives","BTCF0:USTF0",1750575955600,1.13920344,102810.0,102800.0,0.20100358]
["bitfinex-derivatives","BTCF0:USTF0",1750575955798,0.90261925,102810.0,102800.0,0.20100358]
["bitfinex-derivatives","BTCF0:USTF0",1750575955998,0.90261925,102810.0,102800.0,0.22978333]
["bitfinex-derivatives","BTCF0:USTF0",1750575956200,0.90261925,102810.0,102800.0,0.23018333]
["bitfinex-derivatives","BTCF0:USTF0",1750575957002,0.90261925,102810.0,102800.0,0.22918333]
["bitfinex-derivatives","BTCF0:USTF0",1750575957204,0.90361925,102810.0,102800.0,0.22918333]
["bitfinex-derivatives","BTCF0:USTF0",1750575957699,1.49621925,102810.0,102800.0,0.22918333]
["bitfinex-derivatives","BTCF0:USTF0",1750575958099,1.49721925,102810.0,102800.0,0.22818333]
["bitfinex-derivatives","BTCF0:USTF0",1750575958804,1.49721925,102810.0,102800.0,0.23985245]
["bitfinex-derivatives","BTCF0:USTF0",1750575959205,1.49721925,102810.0,102800.0,0.22818333]
["bitfinex-derivatives","BTCF0:USTF0",1750575959592,1.85801925,102810.0,102800.0,0.18932291]
["bitfinex-derivatives","BTCF0:USTF0",1750575959798,1.85801925,102810.0,102800.0,0.03372741]
["bitfinex-derivatives","BTCF0:USTF0",1750575960402,1.85801925,102810.0,102800.0,0.18932291]
["bitfinex-derivatives","BTCF0:USTF0",1750575961409,1.85801925,102810.0,102800.0,0.03372741]
["bitfinex-derivatives","BTCF0:USTF0",1750575963713,2.09460344,102810.0,102800.0,0.03372741]
["bitfinex-derivatives","BTCF0:USTF0",1750575971015,2.09460344,102810.0,102800.0,0.18932291]
["bitfinex-derivatives","BTCF0:USTF0",1750575972522,1.73380344,102810.0,102800.0,0.18932291]
["bitfinex-derivatives","BTCF0:USTF0",1750575973123,2.09460344,102810.0,102800.0,0.18932291]
["bitfinex-derivatives","BTCF0:USTF0",1750575975624,2.09460344,102810.0,102800.0,0.03372741]
["bitfinex-derivatives","BTCF0:USTF0",1750575976422,2.7305632,102810.0,102800.0,0.03372741]
["bitfinex-derivatives","BTCF0:USTF0",1750575976727,0.1555955,102800.0,102790.0,0.02917975]
["bitfinex-derivatives","BTCF0:USTF0",1750575976913,0.1556106,102790.0,102780.0,0.67529614]
["bitfinex-derivatives","BTCF0:USTF0",1750575977119,1.56892168,102790.0,102780.0,0.67449614]
["bitfinex-derivatives","BTCF0:USTF0",1750575977327,1.56892168,102790.0,102780.0,0.67489614]
["bitfinex-derivatives","BTCF0:USTF0",1750575977625,1.56892168,102790.0,102780.0,0.31409614]
["bitfinex-derivatives","BTCF0:USTF0",1750575978324,1.56892168,102790.0,102780.0,0.27823572]
["bitfinex-derivatives","BTCF0:USTF0",1750575978726,1.56892168,102790.0,102780.0,0.28023572]
["bitfinex-derivatives","BTCF0:USTF0",1750575979326,1.56892168,102790.0,102780.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1750575979529,1.56992168,102790.0,102780.0,0.28138338]
["bitfinex-derivatives","BTCF0:USTF0",1750575980526,1.57092168,102790.0,102780.0,0.27938338]
["bitfinex-derivatives","BTCF0:USTF0",1750575981622,1.57092168,102790.0,102780.0,0.27934683]
["bitfinex-derivatives","BTCF0:USTF0",1750575981821,1.45252168,102790.0,102780.0,0.31644683]
["bitfinex-derivatives","BTCF0:USTF0",1750575982129,1.45252168,102790.0,102780.0,0.55303102]
["bitfinex-derivatives","BTCF0:USTF0",1750575982629,0.86012168,102790.0,102780.0,0.55303102]
["bitfinex-derivatives","BTCF0:USTF0",1750575982831,1.45256168,102790.0,102780.0,0.31644683]
["bitfinex-derivatives","BTCF0:USTF0",1750575983031,1.45256168,102790.0,102780.0,0.55303102]
["bitfinex-derivatives","BTCF0:USTF0",1750575984229,1.45256168,102790.0,102780.0,0.91383102]
["bitfinex-derivatives","BTCF0:USTF0",1750575986027,0.86012168,102790.0,102780.0,0.55303102]
["bitfinex-derivatives","BTCF0:USTF0",1750575990934,0.86012168,102790.0,102780.0,0.31644683]
["bitfinex-derivatives","BTCF0:USTF0",1750575991241,0.86012168,102790.0,102780.0,0.35530725]
["bitfinex-derivatives","BTCF0:USTF0",1750575991834,0.84419479,102790.0,102780.0,0.31644683]
["bitfinex-derivatives","BTCF0:USTF0",1750575993842,0.86042028,102790.0,102780.0,0.31644683]
["bitfinex-derivatives","BTCF0:USTF0",1750575995340,0.89842028,102790.0,102780.0,0.31644683]
["bitfinex-derivatives","BTCF0:USTF0",1750575996345,0.89842028,102790.0,102780.0,0.14949086]
["bitfinex-derivatives","BTCF0:USTF0",1750575996542,0.93442028,102790.0,102780.0,0.18891656]
["bitfinex-derivatives","BTCF0:USTF0",1750575996740,0.97132028,102790.0,102780.0,0.18931656]
["bitfinex-derivatives","BTCF0:USTF0",1750575997350,0.97132028,102790.0,102780.0,0.2005877]
["bitfinex-derivatives","BTCF0:USTF0",1750575998947,0.97132028,102790.0,102780.0,0.2756877]
["bitfinex-derivatives","BTCF0:USTF0",1750576001748,0.97132028,102790.0,102780.0,0.22521656]
["bitfinex-derivatives","BTCF0:USTF0",1750576002653,0.97132028,102790.0,102780.0,0.06959086]
["bitfinex-derivatives","BTCF0:USTF0",1750576002845,0.97132028,102790.0,102780.0,0.03369086]
["bitfinex-derivatives","BTCF0:USTF0",1750576003246,1.33212028,102790.0,102780.0,0.03369086]
["bitfinex-derivatives","BTCF0:USTF0",1750576003851,1.56870447,102790.0,102780.0,0.03369086]
["bitfinex-derivatives","BTCF0:USTF0",1750576004041,1.33212028,102790.0,102780.0,0.03369086]
["bitfinex-derivatives","BTCF0:USTF0",1750576005051,1.35963077,102790.0,102780.0,0.03369086]
["bitfinex-derivatives","BTCF0:USTF0",1750576005351,1.53150117,102790.0,102780.0,0.03369086]
["bitfinex-derivatives","BTCF0:USTF0",1750576005551,1.53150117,102790.0,102780.0,0.03329086]
["bitfinex-derivatives","BTCF0:USTF0",1750576005747,1.53150117,102790.0,102780.0,0.03369086]
["bitfinex-derivatives","BTCF0:USTF0",1750576006052,1.53150117,102790.0,102780.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576010254,0.1556257,102780.0,102770.0,0.0291432]
["bitfinex-derivatives","BTCF0:USTF0",1750576010459,2.18503408,102780.0,102770.0,0.0291432]
["bitfinex-derivatives","BTCF0:USTF0",1750576010659,0.1556408,102770.0,102760.0,0.34247632]
["bitfinex-derivatives","BTCF0:USTF0",1750576010958,1.01096999,102770.0,102760.0,0.34247632]
["bitfinex-derivatives","BTCF0:USTF0",1750576011159,1.01096999,102770.0,102760.0,0.38127632]
["bitfinex-derivatives","BTCF0:USTF0",1750576013161,1.01096999,102770.0,102760.0,0.39533989]
["bitfinex-derivatives","BTCF0:USTF0",1750576013555,1.01096999,102770.0,102760.0,0.35347947]
["bitfinex-derivatives","BTCF0:USTF0",1750576013755,1.01096999,102770.0,102760.0,0.35547947]
["bitfinex-derivatives","BTCF0:USTF0",1750576018468,1.01096999,102770.0,102760.0,0.1875901]
["bitfinex-derivatives","BTCF0:USTF0",1750576018656,1.24755418,102770.0,102760.0,0.0319432]
["bitfinex-derivatives","BTCF0:USTF0",1750576019168,1.60835418,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750576019361,1.60835418,102770.0,102760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750576019870,1.37176999,102770.0,102760.0,0.16902769]
["bitfinex-derivatives","BTCF0:USTF0",1750576020062,1.1351858,102770.0,102760.0,0.158056]
["bitfinex-derivatives","BTCF0:USTF0",1750576020269,1.37176999,102770.0,102760.0,0.158056]
["bitfinex-derivatives","BTCF0:USTF0",1750576020467,1.96420999,102770.0,102760.0,0.233856]
["bitfinex-derivatives","BTCF0:USTF0",1750576022169,1.1351858,102770.0,102760.0,0.233856]
["bitfinex-derivatives","BTCF0:USTF0",1750576022368,0.6613858,102770.0,102760.0,0.47044019]
["bitfinex-derivatives","BTCF0:USTF0",1750576022569,0.89796999,102770.0,102760.0,0.50854019]
["bitfinex-derivatives","BTCF0:USTF0",1750576022958,0.89796999,102770.0,102760.0,0.271956]
["bitfinex-derivatives","BTCF0:USTF0",1750576024067,1.01126999,102770.0,102760.0,0.271956]
["bitfinex-derivatives","BTCF0:USTF0",1750576024269,1.24785418,102770.0,102760.0,0.233856]
["bitfinex-derivatives","BTCF0:USTF0",1750576024463,1.01126999,102770.0,102760.0,0.233856]
["bitfinex-derivatives","BTCF0:USTF0",1750576025267,1.01126999,102770.0,102760.0,0.23800366]
["bitfinex-derivatives","BTCF0:USTF0",1750576026970,1.01126999,102770.0,102760.0,0.20040366]
["bitfinex-derivatives","BTCF0:USTF0",1750576027172,1.01126999,102770.0,102760.0,0.16220366]
["bitfinex-derivatives","BTCF0:USTF0",1750576027371,1.01126999,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576027563,1.24785418,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576027761,1.01126999,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576027968,1.24785418,102770.0,102760.0,0.16220366]
["bitfinex-derivatives","BTCF0:USTF0",1750576028769,1.24785418,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576028964,1.01126999,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576029159,1.24785418,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576029470,1.24785418,102770.0,102760.0,0.16220366]
["bitfinex-derivatives","BTCF0:USTF0",1750576030171,1.60865418,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576030576,1.60865418,102770.0,102760.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750576030876,1.60865418,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576035471,1.1354858,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576035673,1.60865418,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576038073,1.1354858,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576038376,1.60865418,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576054385,1.1354858,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576054588,1.60865418,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576058789,1.60865418,102770.0,102760.0,0.08264766]
["bitfinex-derivatives","BTCF0:USTF0",1750576059488,1.1354858,102770.0,102760.0,0.23830356]
["bitfinex-derivatives","BTCF0:USTF0",1750576059687,0.6613858,102770.0,102760.0,0.54463095]
["bitfinex-derivatives","BTCF0:USTF0",1750576059891,0.89796999,102770.0,102760.0,0.54463095]
["bitfinex-derivatives","BTCF0:USTF0",1750576060188,0.89796999,102770.0,102760.0,0.30804676]
["bitfinex-derivatives","BTCF0:USTF0",1750576064191,0.89796999,102770.0,102760.0,0.30804686]
["bitfinex-derivatives","BTCF0:USTF0",1750576066388,0.89796999,102770.0,102760.0,0.26744686]
["bitfinex-derivatives","BTCF0:USTF0",1750576066592,1.49535418,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576066795,1.37336999,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576066993,1.01256999,102770.0,102760.0,0.16180366]
["bitfinex-derivatives","BTCF0:USTF0",1750576067294,1.01256999,102770.0,102760.0,0.12254766]
["bitfinex-derivatives","BTCF0:USTF0",1750576067588,1.01256999,102770.0,102760.0,0.27820366]
["bitfinex-derivatives","BTCF0:USTF0",1750576067793,0.97556999,102770.0,102760.0,0.27820366]
["bitfinex-derivatives","BTCF0:USTF0",1750576068397,0.97556999,102770.0,102760.0,0.12254766]
["bitfinex-derivatives","BTCF0:USTF0",1750576068693,1.33636999,102770.0,102760.0,0.12254766]
["bitfinex-derivatives","BTCF0:USTF0",1750576070505,1.57295418,102770.0,102760.0,0.12254766]
["bitfinex-derivatives","BTCF0:USTF0",1750576070695,1.61245418,102770.0,102760.0,0.12254766]
["bitfinex-derivatives","BTCF0:USTF0",1750576071902,1.61245418,102770.0,102760.0,0.08364766]
["bitfinex-derivatives","BTCF0:USTF0",1750576072706,1.25165418,102770.0,102760.0,0.08364766]
["bitfinex-derivatives","BTCF0:USTF0",1750576073110,1.25165418,102770.0,102760.0,0.23930356]
["bitfinex-derivatives","BTCF0:USTF0",1750576073307,1.1392858,102770.0,102760.0,0.08364766]
["bitfinex-derivatives","BTCF0:USTF0",1750576073511,1.61245418,102770.0,102760.0,0.08364766]
["bitfinex-derivatives","BTCF0:USTF0",1750576074104,1.37586999,102770.0,102760.0,0.08364766]
["bitfinex-derivatives","BTCF0:USTF0",1750576078410,1.37586999,102770.0,102760.0,0.23930356]
["bitfinex-derivatives","BTCF0:USTF0",1750576079010,1.37586999,102770.0,102760.0,0.08364766]
["bitfinex-derivatives","BTCF0:USTF0",1750576080216,1.1392858,102770.0,102760.0,0.23930356]
["bitfinex-derivatives","BTCF0:USTF0",1750576080422,1.37586999,102770.0,102760.0,0.23930356]
["bitfinex-derivatives","BTCF0:USTF0",1750576081119,1.37586999,102770.0,102760.0,0.08364766]
["bitfinex-derivatives","BTCF0:USTF0",1750576083223,1.37586999,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576083521,1.61245418,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576083715,1.61245418,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576084114,1.61245418,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576084315,1.0606212,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576084514,1.07645557,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576084814,1.25174355,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576085320,1.01515936,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576085922,1.01515936,102770.0,102760.0,0.19134676]
["bitfinex-derivatives","BTCF0:USTF0",1750576086120,1.01515936,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576086823,1.25174355,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576091727,1.25308129,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576092623,1.0164971,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576092829,1.25308129,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576094222,1.61388129,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576094628,1.61388129,102770.0,102760.0,0.03529086]
["bitfinex-derivatives","BTCF0:USTF0",1750576095423,1.61388129,102770.0,102760.0,0.03569086]
["bitfinex-derivatives","BTCF0:USTF0",1750576097333,1.61388129,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576097541,1.61388129,102770.0,102760.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750576097829,1.61388129,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576102627,1.61388129,102770.0,102760.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750576102827,1.61388129,102770.0,102760.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576103933,1.61488129,102770.0,102760.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750576104327,1.61688129,102770.0,102760.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576118546,1.61688129,102770.0,102760.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576118749,1.61688129,102770.0,102760.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576121951,2.11148129,102770.0,102760.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576131256,2.11148129,102770.0,102760.0,0.08014766]
["bitfinex-derivatives","BTCF0:USTF0",1750576131861,1.99438129,102770.0,102760.0,0.08014766]
["bitfinex-derivatives","BTCF0:USTF0",1750576132055,2.58954129,102770.0,102760.0,0.08014766]
["bitfinex-derivatives","BTCF0:USTF0",1750576132455,2.58954129,102770.0,102760.0,0.11654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576134649,2.70024129,102770.0,102760.0,0.11654766]
["bitfinex-derivatives","BTCF0:USTF0",1750576136169,2.70024129,102770.0,102760.0,0.08014766]
["bitfinex-derivatives","BTCF0:USTF0",1750576140266,0.1556555,102760.0,102750.0,0.04074638]
["bitfinex-derivatives","BTCF0:USTF0",1750576140464,1.43962388,102760.0,102750.0,0.11574638]
["bitfinex-derivatives","BTCF0:USTF0",1750576140763,1.44096162,102760.0,102750.0,0.11614638]
["bitfinex-derivatives","BTCF0:USTF0",1750576142568,1.44196162,102760.0,102750.0,0.11614638]
["bitfinex-derivatives","BTCF0:USTF0",1750576143064,1.44296162,102760.0,102750.0,0.11614638]
["bitfinex-derivatives","BTCF0:USTF0",1750576143263,1.55596162,102760.0,102750.0,0.11614638]
["bitfinex-derivatives","BTCF0:USTF0",1750576144067,1.55596162,102760.0,102750.0,0.12029404]
["bitfinex-derivatives","BTCF0:USTF0",1750576144671,1.55596162,102760.0,102750.0,0.08149404]
["bitfinex-derivatives","BTCF0:USTF0",1750576144863,0.1556708,102750.0,102740.0,0.10750393]
["bitfinex-derivatives","BTCF0:USTF0",1750576145173,1.51569452,102750.0,102740.0,0.14360393]
["bitfinex-derivatives","BTCF0:USTF0",1750576145359,1.27911033,102750.0,102740.0,0.14360393]
["bitfinex-derivatives","BTCF0:USTF0",1750576145562,1.87399033,102750.0,102740.0,0.14360393]
["bitfinex-derivatives","BTCF0:USTF0",1750576145763,1.87532807,102750.0,102740.0,0.14400393]
["bitfinex-derivatives","BTCF0:USTF0",1750576146062,1.87532807,102750.0,102740.0,0.14360393]
["bitfinex-derivatives","BTCF0:USTF0",1750576146262,1.87532807,102750.0,102740.0,0.14400393]
["bitfinex-derivatives","BTCF0:USTF0",1750576146864,1.87532807,102750.0,102740.0,0.14500393]
["bitfinex-derivatives","BTCF0:USTF0",1750576149763,1.87532807,102750.0,102740.0,0.13398536]
["bitfinex-derivatives","BTCF0:USTF0",1750576150969,1.87532807,102750.0,102740.0,0.14448394]
["bitfinex-derivatives","BTCF0:USTF0",1750576154468,1.04386388,102750.0,102740.0,0.14448394]
["bitfinex-derivatives","BTCF0:USTF0",1750576154667,0.91964807,102750.0,102740.0,0.66096984]
["bitfinex-derivatives","BTCF0:USTF0",1750576155570,0.91964807,102750.0,102740.0,0.89755403]
["bitfinex-derivatives","BTCF0:USTF0",1750576155962,0.91964807,102750.0,102740.0,0.66096984]
["bitfinex-derivatives","BTCF0:USTF0",1750576156359,0.70130513,102750.0,102740.0,0.66096984]
["bitfinex-derivatives","BTCF0:USTF0",1750576156555,0.85697593,102750.0,102740.0,0.66096984]
["bitfinex-derivatives","BTCF0:USTF0",1750576156760,0.87290408,102750.0,102740.0,0.66096984]
["bitfinex-derivatives","BTCF0:USTF0",1750576158867,0.87290408,102750.0,102740.0,0.89755403]
["bitfinex-derivatives","BTCF0:USTF0",1750576159369,0.87290408,102750.0,102740.0,0.90170169]
["bitfinex-derivatives","BTCF0:USTF0",1750576161970,0.63631989,102750.0,102740.0,0.90170169]
["bitfinex-derivatives","BTCF0:USTF0",1750576162163,0.63631989,102750.0,102740.0,1.13828588]
["bitfinex-derivatives","BTCF0:USTF0",1750576162364,0.87290408,102750.0,102740.0,0.94056211]
["bitfinex-derivatives","BTCF0:USTF0",1750576163265,0.63631989,102750.0,102740.0,0.94056211]
["bitfinex-derivatives","BTCF0:USTF0",1750576163466,0.68475544,102750.0,102740.0,0.94056211]
["bitfinex-derivatives","BTCF0:USTF0",1750576163667,0.55952088,102750.0,102740.0,0.94056211]
["bitfinex-derivatives","BTCF0:USTF0",1750576165869,0.54359273,102750.0,102740.0,0.94056211]
["bitfinex-derivatives","BTCF0:USTF0",1750576170171,0.54359273,102750.0,102740.0,0.57976211]
["bitfinex-derivatives","BTCF0:USTF0",1750576170371,0.54359273,102750.0,102740.0,0.94056211]
["bitfinex-derivatives","BTCF0:USTF0",1750576171173,0.30700854,102750.0,102740.0,0.94056211]
["bitfinex-derivatives","BTCF0:USTF0",1750576171361,0.54359273,102750.0,102740.0,0.94056211]
["bitfinex-derivatives","BTCF0:USTF0",1750576172467,0.54359273,102750.0,102740.0,1.07888211]
["bitfinex-derivatives","BTCF0:USTF0",1750576176886,0.54359273,102750.0,102740.0,1.0789174]
["bitfinex-derivatives","BTCF0:USTF0",1750576178975,0.54359273,102750.0,102740.0,1.31550159]
["bitfinex-derivatives","BTCF0:USTF0",1750576179175,0.54359273,102750.0,102740.0,1.0789174]
["bitfinex-derivatives","BTCF0:USTF0",1750576182983,0.54359273,102750.0,102740.0,1.31550159]
["bitfinex-derivatives","BTCF0:USTF0",1750576183489,0.54359273,102750.0,102740.0,1.0789174]
["bitfinex-derivatives","BTCF0:USTF0",1750576184984,0.54359273,102750.0,102740.0,1.13724331]
["bitfinex-derivatives","BTCF0:USTF0",1750576189095,0.30700874,102750.0,102740.0,1.3738275]
["bitfinex-derivatives","BTCF0:USTF0",1750576192992,0.15133774,102750.0,102740.0,2.06576708]
["bitfinex-derivatives","BTCF0:USTF0",1750576193595,0.15133774,102750.0,102740.0,1.69576708]
["bitfinex-derivatives","BTCF0:USTF0",1750576195190,0.30700874,102750.0,102740.0,1.32086289]
["bitfinex-derivatives","BTCF0:USTF0",1750576195395,0.54359293,102750.0,102740.0,2.28880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576195598,0.54359293,102750.0,102740.0,2.28840708]
["bitfinex-derivatives","BTCF0:USTF0",1750576195897,0.30700874,102750.0,102740.0,2.28880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576198501,0.30700874,102750.0,102740.0,1.8156387]
["bitfinex-derivatives","BTCF0:USTF0",1750576198800,0.30700874,102750.0,102740.0,2.28880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576199708,0.30700874,102750.0,102740.0,2.05222289]
["bitfinex-derivatives","BTCF0:USTF0",1750576204201,0.30700874,102750.0,102740.0,1.33062289]
["bitfinex-derivatives","BTCF0:USTF0",1750576204404,0.30700874,102750.0,102740.0,2.05222289]
["bitfinex-derivatives","BTCF0:USTF0",1750576205309,0.30700874,102750.0,102740.0,2.28880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576206310,0.30700874,102750.0,102740.0,2.05222289]
["bitfinex-derivatives","BTCF0:USTF0",1750576207698,0.30700874,102750.0,102740.0,2.28880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576207902,0.15133774,102750.0,102740.0,2.28880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576210711,0.15133774,102750.0,102740.0,2.62880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576210912,0.15133774,102750.0,102740.0,2.28880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576211717,0.15133774,102750.0,102740.0,2.65880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576212014,0.15133774,102750.0,102740.0,2.28880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576212315,0.15133774,102750.0,102740.0,2.61880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576216414,0.15133774,102750.0,102740.0,2.28880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576222817,0.15133774,102750.0,102740.0,2.66880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576223421,0.15231463,102750.0,102740.0,2.66880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576224021,0.15231463,102750.0,102740.0,2.28880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576224521,0.30798573,102750.0,102740.0,2.28880708]
["bitfinex-derivatives","BTCF0:USTF0",1750576226029,0.30798573,102750.0,102740.0,2.28868708]
["bitfinex-derivatives","BTCF0:USTF0",1750576232033,0.15231463,102750.0,102740.0,2.28868708]
["bitfinex-derivatives","BTCF0:USTF0",1750576233027,0.15231463,102750.0,102740.0,1.8155187]
["bitfinex-derivatives","BTCF0:USTF0",1750576233531,0.15231463,102750.0,102740.0,2.28868708]
["bitfinex-derivatives","BTCF0:USTF0",1750576234234,0.15231463,102750.0,102740.0,1.56708708]
["bitfinex-derivatives","BTCF0:USTF0",1750576234436,0.15231463,102750.0,102740.0,2.28868708]
["bitfinex-derivatives","BTCF0:USTF0",1750576235237,0.15231463,102750.0,102740.0,1.56708708]
["bitfinex-derivatives","BTCF0:USTF0",1750576235429,0.15231463,102750.0,102740.0,2.28868708]
["bitfinex-derivatives","BTCF0:USTF0",1750576237829,0.30798573,102750.0,102740.0,1.8155187]
["bitfinex-derivatives","BTCF0:USTF0",1750576238024,0.30798573,102750.0,102740.0,2.28868708]
["bitfinex-derivatives","BTCF0:USTF0",1750576241733,0.30798573,102750.0,102740.0,1.8154387]
["bitfinex-derivatives","BTCF0:USTF0",1750576241935,0.54456992,102750.0,102740.0,2.28860708]
["bitfinex-derivatives","BTCF0:USTF0",1750576242840,0.30798573,102750.0,102740.0,2.28860708]
["bitfinex-derivatives","BTCF0:USTF0",1750576244336,0.30798573,102750.0,102740.0,1.45882289]
["bitfinex-derivatives","BTCF0:USTF0",1750576244540,0.54456992,102750.0,102740.0,1.97392289]
["bitfinex-derivatives","BTCF0:USTF0",1750576244741,0.65846992,102750.0,102740.0,1.97432289]
["bitfinex-derivatives","BTCF0:USTF0",1750576247638,0.65846992,102750.0,102740.0,2.01372289]
["bitfinex-derivatives","BTCF0:USTF0",1750576248147,0.65846992,102750.0,102740.0,1.42024289]
["bitfinex-derivatives","BTCF0:USTF0",1750576248346,0.65846992,102750.0,102740.0,2.01344289]
["bitfinex-derivatives","BTCF0:USTF0",1750576249242,0.65846992,102750.0,102740.0,1.24316289]
["bitfinex-derivatives","BTCF0:USTF0",1750576249443,0.92846992,102750.0,102740.0,1.68192369]
["bitfinex-derivatives","BTCF0:USTF0",1750576249742,0.65846992,102750.0,102740.0,1.68192369]
["bitfinex-derivatives","BTCF0:USTF0",1750576249946,0.92846992,102750.0,102740.0,1.68192369]
["bitfinex-derivatives","BTCF0:USTF0",1750576250130,0.65846992,102750.0,102740.0,1.7013187]
["bitfinex-derivatives","BTCF0:USTF0",1750576250333,0.65846992,102750.0,102740.0,1.97683154]
["bitfinex-derivatives","BTCF0:USTF0",1750576250735,0.75846992,102750.0,102740.0,1.97683154]
["bitfinex-derivatives","BTCF0:USTF0",1750576253645,0.75846992,102750.0,102740.0,1.91850563]
["bitfinex-derivatives","BTCF0:USTF0",1750576254645,0.75846992,102750.0,102740.0,1.97683154]
["bitfinex-derivatives","BTCF0:USTF0",1750576255046,0.75846992,102750.0,102740.0,1.24599154]
["bitfinex-derivatives","BTCF0:USTF0",1750576255247,0.75846992,102750.0,102740.0,1.97683154]
["bitfinex-derivatives","BTCF0:USTF0",1750576256550,0.75846992,102750.0,102740.0,1.61603154]
["bitfinex-derivatives","BTCF0:USTF0",1750576260253,0.52188573,102750.0,102740.0,1.55770563]
["bitfinex-derivatives","BTCF0:USTF0",1750576260453,0.75846992,102750.0,102740.0,1.55770563]
["bitfinex-derivatives","BTCF0:USTF0",1750576263555,0.55597315,102750.0,102740.0,1.55770563]
["bitfinex-derivatives","BTCF0:USTF0",1750576263745,0.43417316,102750.0,102740.0,1.55770563]
["bitfinex-derivatives","BTCF0:USTF0",1750576263945,0.58984426,102750.0,102740.0,1.59590563]
["bitfinex-derivatives","BTCF0:USTF0",1750576264755,0.35326007,102750.0,102740.0,1.59590563]
["bitfinex-derivatives","BTCF0:USTF0",1750576264954,0.58984426,102750.0,102740.0,1.63530563]
["bitfinex-derivatives","BTCF0:USTF0",1750576267052,0.58984426,102750.0,102740.0,1.67490563]
["bitfinex-derivatives","BTCF0:USTF0",1750576267253,0.58984426,102750.0,102740.0,1.31410563]
["bitfinex-derivatives","BTCF0:USTF0",1750576267461,0.58984426,102750.0,102740.0,1.67490563]
["bitfinex-derivatives","BTCF0:USTF0",1750576270253,0.58984426,102750.0,102740.0,1.73323154]
["bitfinex-derivatives","BTCF0:USTF0",1750576270454,0.58984426,102750.0,102740.0,1.67490563]
["bitfinex-derivatives","BTCF0:USTF0",1750576272463,0.58984426,102750.0,102740.0,1.35932144]
["bitfinex-derivatives","BTCF0:USTF0",1750576272653,0.62844426,102750.0,102740.0,1.59550563]
["bitfinex-derivatives","BTCF0:USTF0",1750576272854,0.62844426,102750.0,102740.0,1.59590563]
["bitfinex-derivatives","BTCF0:USTF0",1750576273463,0.62844426,102750.0,102740.0,1.59542563]
["bitfinex-derivatives","BTCF0:USTF0",1750576273658,0.62844426,102750.0,102740.0,1.18336144]
["bitfinex-derivatives","BTCF0:USTF0",1750576275468,0.62844426,102750.0,102740.0,1.41994563]
["bitfinex-derivatives","BTCF0:USTF0",1750576276165,0.62844426,102750.0,102740.0,1.45744563]
["bitfinex-derivatives","BTCF0:USTF0",1750576277060,0.58984426,102750.0,102740.0,1.49414563]
["bitfinex-derivatives","BTCF0:USTF0",1750576277267,0.56035529,102750.0,102740.0,1.53084563]
["bitfinex-derivatives","BTCF0:USTF0",1750576279970,0.56035529,102750.0,102740.0,1.29426144]
["bitfinex-derivatives","BTCF0:USTF0",1750576280171,0.56035529,102750.0,102740.0,1.53084563]
["bitfinex-derivatives","BTCF0:USTF0",1750576280172,0.59625529,102750.0,102740.0,1.53084563]
["bitfinex-derivatives","BTCF0:USTF0",1750576281870,0.59625529,102750.0,102740.0,1.29426144]
["bitfinex-derivatives","BTCF0:USTF0",1750576283969,0.59625529,102750.0,102740.0,1.53084563]
["bitfinex-derivatives","BTCF0:USTF0",1750576288772,0.59625529,102750.0,102740.0,1.17004563]
["bitfinex-derivatives","BTCF0:USTF0",1750576288980,0.59625529,102750.0,102740.0,1.53084563]
["bitfinex-derivatives","BTCF0:USTF0",1750576289879,0.59625529,102750.0,102740.0,1.17004563]
["bitfinex-derivatives","BTCF0:USTF0",1750576290079,0.59625529,102750.0,102740.0,1.53084563]
["bitfinex-derivatives","BTCF0:USTF0",1750576290274,0.56035529,102750.0,102740.0,1.53084563]
["bitfinex-derivatives","BTCF0:USTF0",1750576298281,0.56035529,102750.0,102740.0,1.29426144]
["bitfinex-derivatives","BTCF0:USTF0",1750576298482,0.56035529,102750.0,102740.0,1.53084563]
["bitfinex-derivatives","BTCF0:USTF0",1750576299184,0.56035529,102750.0,102740.0,1.29426144]
["bitfinex-derivatives","BTCF0:USTF0",1750576299388,0.56035529,102750.0,102740.0,1.53071258]
["bitfinex-derivatives","BTCF0:USTF0",1750576305477,0.56035529,102750.0,102740.0,1.16991258]
["bitfinex-derivatives","BTCF0:USTF0",1750576305682,0.56035529,102750.0,102740.0,1.53071258]
["bitfinex-derivatives","BTCF0:USTF0",1750576305879,0.52225529,102750.0,102740.0,1.53071258]
["bitfinex-derivatives","BTCF0:USTF0",1750576311392,0.52225529,102750.0,102740.0,1.29412839]
["bitfinex-derivatives","BTCF0:USTF0",1750576311693,0.52225529,102750.0,102740.0,1.53071258]
["bitfinex-derivatives","BTCF0:USTF0",1750576323305,0.2856711,102750.0,102740.0,1.53071258]
["bitfinex-derivatives","BTCF0:USTF0",1750576323504,0.52225529,102750.0,102740.0,1.53071258]
["bitfinex-derivatives","BTCF0:USTF0",1750576325813,0.35574247,102750.0,102740.0,1.53071258]
["bitfinex-derivatives","BTCF0:USTF0",1750576326014,0.65574247,102750.0,102740.0,1.53071258]
["bitfinex-derivatives","BTCF0:USTF0",1750576326214,0.65574247,102750.0,102740.0,1.29412839]
["bitfinex-derivatives","BTCF0:USTF0",1750576326415,0.65574247,102750.0,102740.0,1.53071258]
["bitfinex-derivatives","BTCF0:USTF0",1750576327812,0.65574247,102750.0,102740.0,0.62764839]
["bitfinex-derivatives","BTCF0:USTF0",1750576328017,0.73374247,102750.0,102740.0,1.22048839]
["bitfinex-derivatives","BTCF0:USTF0",1750576329313,0.73374247,102750.0,102740.0,1.21948839]
["bitfinex-derivatives","BTCF0:USTF0",1750576329513,0.73474247,102750.0,102740.0,1.21948839]
["bitfinex-derivatives","BTCF0:USTF0",1750576330223,0.73574247,102750.0,102740.0,1.21948839]
["bitfinex-derivatives","BTCF0:USTF0",1750576332310,1.33312666,102750.0,102740.0,0.09966391]
["bitfinex-derivatives","BTCF0:USTF0",1750576332510,1.09654247,102750.0,102740.0,0.02283526]
["bitfinex-derivatives","BTCF0:USTF0",1750576332722,1.13274247,102750.0,102740.0,0.02323526]
["bitfinex-derivatives","BTCF0:USTF0",1750576332917,1.36932666,102750.0,102740.0,0.02323526]
["bitfinex-derivatives","BTCF0:USTF0",1750576333325,1.13274247,102750.0,102740.0,0.00552094]
["bitfinex-derivatives","BTCF0:USTF0",1750576335422,1.13274247,102750.0,102740.0,0.01564027]
["bitfinex-derivatives","BTCF0:USTF0",1750576336324,1.13274247,102750.0,102740.0,0.17132647]
["bitfinex-derivatives","BTCF0:USTF0",1750576336726,1.13274247,102750.0,102740.0,0.16120714]
["bitfinex-derivatives","BTCF0:USTF0",1750576337222,1.13274247,102750.0,102740.0,0.00552094]
["bitfinex-derivatives","BTCF0:USTF0",1750576337723,1.13274247,102750.0,102740.0,0.16120714]
["bitfinex-derivatives","BTCF0:USTF0",1750576338120,0.89615828,102750.0,102740.0,0.16120714]
["bitfinex-derivatives","BTCF0:USTF0",1750576338422,1.05844247,102750.0,102740.0,0.16120714]
["bitfinex-derivatives","BTCF0:USTF0",1750576338625,1.05844247,102750.0,102740.0,0.27520714]
["bitfinex-derivatives","BTCF0:USTF0",1750576338924,0.82185828,102750.0,102740.0,0.27520714]
["bitfinex-derivatives","BTCF0:USTF0",1750576339224,0.65774247,102750.0,102740.0,0.87259133]
["bitfinex-derivatives","BTCF0:USTF0",1750576339625,0.65774247,102750.0,102740.0,0.88262537]
["bitfinex-derivatives","BTCF0:USTF0",1750576343227,0.65774247,102750.0,102740.0,1.47542537]
["bitfinex-derivatives","BTCF0:USTF0",1750576344624,0.42115828,102750.0,102740.0,1.47542537]
["bitfinex-derivatives","BTCF0:USTF0",1750576344822,0.65774247,102750.0,102740.0,1.47542537]
["bitfinex-derivatives","BTCF0:USTF0",1750576347228,0.65774247,102750.0,102740.0,1.61286537]
["bitfinex-derivatives","BTCF0:USTF0",1750576350723,0.65774247,102750.0,102740.0,1.37628118]
["bitfinex-derivatives","BTCF0:USTF0",1750576350930,0.65774247,102750.0,102740.0,1.61286537]
["bitfinex-derivatives","BTCF0:USTF0",1750576352926,0.65774247,102750.0,102740.0,1.37628118]
["bitfinex-derivatives","BTCF0:USTF0",1750576353120,0.65774247,102750.0,102740.0,1.47542537]
["bitfinex-derivatives","BTCF0:USTF0",1750576353325,0.65774247,102750.0,102740.0,1.23884118]
["bitfinex-derivatives","BTCF0:USTF0",1750576353525,0.65774247,102750.0,102740.0,1.47542537]
["bitfinex-derivatives","BTCF0:USTF0",1750576355626,0.65774247,102750.0,102740.0,1.23884118]
["bitfinex-derivatives","BTCF0:USTF0",1750576355928,0.65774247,102750.0,102740.0,1.47542537]
["bitfinex-derivatives","BTCF0:USTF0",1750576357234,0.65774247,102750.0,102740.0,1.23884118]
["bitfinex-derivatives","BTCF0:USTF0",1750576359734,0.65774247,102750.0,102740.0,1.47542537]
["bitfinex-derivatives","BTCF0:USTF0",1750576361836,0.65774247,102750.0,102740.0,1.11462537]
["bitfinex-derivatives","BTCF0:USTF0",1750576362037,0.65774247,102750.0,102740.0,1.47542537]
["bitfinex-derivatives","BTCF0:USTF0",1750576363239,0.65774247,102750.0,102740.0,1.23884118]
["bitfinex-derivatives","BTCF0:USTF0",1750576363441,0.65774247,102750.0,102740.0,1.47542537]
["bitfinex-derivatives","BTCF0:USTF0",1750576367038,0.302,102750.0,102740.0,1.71200956]
["bitfinex-derivatives","BTCF0:USTF0",1750576367233,0.457671,102750.0,102740.0,2.11173821]
["bitfinex-derivatives","BTCF0:USTF0",1750576367638,0.69425519,102750.0,102740.0,2.11173821]
["bitfinex-derivatives","BTCF0:USTF0",1750576369242,0.457671,102750.0,102740.0,2.11173821]
["bitfinex-derivatives","BTCF0:USTF0",1750576372333,0.287671,102750.0,102740.0,2.11173821]
["bitfinex-derivatives","BTCF0:USTF0",1750576378446,0.52425519,102750.0,102740.0,2.11173821]
["bitfinex-derivatives","BTCF0:USTF0",1750576378852,0.287671,102750.0,102740.0,2.11173821]
["bitfinex-derivatives","BTCF0:USTF0",1750576379753,0.52425519,102750.0,102740.0,2.11173821]
["bitfinex-derivatives","BTCF0:USTF0",1750576380454,0.52425519,102750.0,102740.0,1.87515402]
["bitfinex-derivatives","BTCF0:USTF0",1750576382365,0.52425519,102750.0,102740.0,1.04576983]
["bitfinex-derivatives","BTCF0:USTF0",1750576382656,0.52425519,102750.0,102740.0,1.87487402]
["bitfinex-derivatives","BTCF0:USTF0",1750576383863,0.52425519,102750.0,102740.0,1.63828983]
["bitfinex-derivatives","BTCF0:USTF0",1750576384053,0.52425519,102750.0,102740.0,1.87487402]
["bitfinex-derivatives","BTCF0:USTF0",1750576384748,0.52425519,102750.0,102740.0,1.15327402]
["bitfinex-derivatives","BTCF0:USTF0",1750576384958,0.52425519,102750.0,102740.0,1.51407402]
["bitfinex-derivatives","BTCF0:USTF0",1750576388861,0.52425519,102750.0,102740.0,1.61250537]
["bitfinex-derivatives","BTCF0:USTF0",1750576389057,0.36697927,102750.0,102740.0,1.62980595]
["bitfinex-derivatives","BTCF0:USTF0",1750576389259,0.40269495,102750.0,102740.0,1.62980595]
["bitfinex-derivatives","BTCF0:USTF0",1750576390164,0.40269495,102750.0,102740.0,1.6687346]
["bitfinex-derivatives","BTCF0:USTF0",1750576392668,0.40269495,102750.0,102740.0,1.35571041]
["bitfinex-derivatives","BTCF0:USTF0",1750576392966,0.49609495,102750.0,102740.0,1.5918946]
["bitfinex-derivatives","BTCF0:USTF0",1750576393164,0.49609495,102750.0,102740.0,1.35531041]
["bitfinex-derivatives","BTCF0:USTF0",1750576393361,0.49609495,102750.0,102740.0,1.5918946]
["bitfinex-derivatives","BTCF0:USTF0",1750576393563,0.49609495,102750.0,102740.0,1.27878176]
["bitfinex-derivatives","BTCF0:USTF0",1750576393762,0.49609495,102750.0,102740.0,1.14182176]
["bitfinex-derivatives","BTCF0:USTF0",1750576394067,0.49609495,102750.0,102740.0,1.14142176]
["bitfinex-derivatives","BTCF0:USTF0",1750576394261,0.49609495,102750.0,102740.0,1.14182176]
["bitfinex-derivatives","BTCF0:USTF0",1750576394462,0.49609495,102750.0,102740.0,1.14178176]
["bitfinex-derivatives","BTCF0:USTF0",1750576396167,0.49609495,102750.0,102740.0,1.18071041]
["bitfinex-derivatives","BTCF0:USTF0",1750576397167,0.49609495,102750.0,102740.0,1.14178176]
["bitfinex-derivatives","BTCF0:USTF0",1750576398559,0.49609495,102750.0,102740.0,0.58787041]
["bitfinex-derivatives","BTCF0:USTF0",1750576398867,0.49609495,102750.0,102740.0,1.18071041]
["bitfinex-derivatives","BTCF0:USTF0",1750576399068,0.49609495,102750.0,102740.0,0.81951041]
["bitfinex-derivatives","BTCF0:USTF0",1750576399267,0.49609495,102750.0,102740.0,0.78098176]
["bitfinex-derivatives","BTCF0:USTF0",1750576399667,0.85689495,102750.0,102740.0,0.60799498]
["bitfinex-derivatives","BTCF0:USTF0",1750576399866,1.35149495,102750.0,102740.0,0.60799498]
["bitfinex-derivatives","BTCF0:USTF0",1750576400170,1.35149495,102750.0,102740.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1750576400571,1.35149495,102750.0,102740.0,0.01515498]
["bitfinex-derivatives","BTCF0:USTF0",1750576400772,1.35149495,102750.0,102740.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1750576400972,1.35149495,102750.0,102740.0,0.01515498]
["bitfinex-derivatives","BTCF0:USTF0",1750576401170,1.35149495,102750.0,102740.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1750576402573,1.35149495,102750.0,102740.0,0.00512094]
["bitfinex-derivatives","BTCF0:USTF0",1750576402774,1.35149495,102750.0,102740.0,0.00552094]
["bitfinex-derivatives","BTCF0:USTF0",1750576403476,1.58807914,102750.0,102740.0,0.00552094]
["bitfinex-derivatives","BTCF0:USTF0",1750576404073,1.35149495,102750.0,102740.0,0.00552094]
["bitfinex-derivatives","BTCF0:USTF0",1750576404379,1.58807914,102750.0,102740.0,0.00552094]
["bitfinex-derivatives","BTCF0:USTF0",1750576407376,1.58807914,102750.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750576407377,0.1556862,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750576407568,1.39045458,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750576407764,1.39045458,102740.0,102730.0,0.00234676]
["bitfinex-derivatives","BTCF0:USTF0",1750576408970,1.39045458,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750576409477,1.98285458,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750576409875,1.98285458,102740.0,102730.0,0.00234676]
["bitfinex-derivatives","BTCF0:USTF0",1750576410072,2.05933202,102740.0,102730.0,0.00234676]
["bitfinex-derivatives","BTCF0:USTF0",1750576410475,1.69853202,102740.0,102730.0,0.00234676]
["bitfinex-derivatives","BTCF0:USTF0",1750576410676,2.05933202,102740.0,102730.0,0.00234676]
["bitfinex-derivatives","BTCF0:USTF0",1750576413982,2.05933202,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750576414185,2.05933202,102740.0,102730.0,0.00234676]
["bitfinex-derivatives","BTCF0:USTF0",1750576414373,2.05933202,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750576416472,2.05933202,102740.0,102730.0,0.00609442]
["bitfinex-derivatives","BTCF0:USTF0",1750576416675,2.05933202,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750576417483,2.55393202,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750576419177,2.19313202,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750576419387,2.55393202,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750576420280,2.55393202,102740.0,102730.0,0.04039442]
["bitfinex-derivatives","BTCF0:USTF0",1750576420789,2.52113202,102740.0,102730.0,0.07139442]
["bitfinex-derivatives","BTCF0:USTF0",1750576421087,2.52113202,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750576421386,2.55533202,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750576421986,2.55533202,102740.0,102730.0,0.00609442]
["bitfinex-derivatives","BTCF0:USTF0",1750576422184,1.96293202,102740.0,102730.0,0.00609442]
["bitfinex-derivatives","BTCF0:USTF0",1750576422380,2.55537202,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750576427490,2.79195621,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750576429193,0.1557013,102730.0,102720.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750576429487,1.3055487,102730.0,102720.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750576429695,1.3669487,102730.0,102720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750576430088,1.3669487,102730.0,102720.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750576430288,1.3669487,102730.0,102720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750576431597,1.3679487,102730.0,102720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750576432090,1.3366487,102730.0,102720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750576432597,1.3065487,102730.0,102720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750576436601,1.3691487,102730.0,102720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750576440201,1.3366487,102730.0,102720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750576444807,1.3366487,102730.0,102720.0,0.10114766]
["bitfinex-derivatives","BTCF0:USTF0",1750576445604,1.3065487,102730.0,102720.0,0.10114766]
["bitfinex-derivatives","BTCF0:USTF0",1750576456916,1.3389487,102730.0,102720.0,0.10114766]
["bitfinex-derivatives","BTCF0:USTF0",1750576457215,1.3693487,102730.0,102720.0,0.10114766]
["bitfinex-derivatives","BTCF0:USTF0",1750576458815,0.89618032,102730.0,102720.0,0.10114766]
["bitfinex-derivatives","BTCF0:USTF0",1750576459116,1.3693487,102730.0,102720.0,0.10114766]
["bitfinex-derivatives","BTCF0:USTF0",1750576461018,1.18949805,102730.0,102720.0,0.10114766]
["bitfinex-derivatives","BTCF0:USTF0",1750576461220,1.34519935,102730.0,102720.0,0.11888657]
["bitfinex-derivatives","BTCF0:USTF0",1750576461421,1.3614732,102730.0,102720.0,0.11888657]
["bitfinex-derivatives","BTCF0:USTF0",1750576462421,1.3614732,102730.0,102720.0,0.10114766]
["bitfinex-derivatives","BTCF0:USTF0",1750576464824,1.3614732,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576465025,1.3926732,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576467823,0.91950482,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576468021,1.3926732,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576468819,0.91950482,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576469019,1.3926732,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576474535,1.3926732,102730.0,102720.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576474832,1.3926732,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576479337,1.41474349,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576490753,1.42475993,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576494658,1.41474349,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576495747,1.42462793,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576497856,1.06382793,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576498156,1.78542793,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576500258,1.61712292,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576500852,0.89552292,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576501051,1.61712292,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576501855,1.60723848,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576502357,1.60723848,102730.0,102720.0,0.03564766]
["bitfinex-derivatives","BTCF0:USTF0",1750576503559,1.6171511,102730.0,102720.0,0.03564766]
["bitfinex-derivatives","BTCF0:USTF0",1750576505660,1.60723848,102730.0,102720.0,0.03564766]
["bitfinex-derivatives","BTCF0:USTF0",1750576508261,1.57603848,102730.0,102720.0,0.06864766]
["bitfinex-derivatives","BTCF0:USTF0",1750576511263,1.54563848,102730.0,102720.0,0.06864766]
["bitfinex-derivatives","BTCF0:USTF0",1750576511465,0.55505409,102730.0,102720.0,0.49384805]
["bitfinex-derivatives","BTCF0:USTF0",1750576511757,0.14650212,102730.0,102720.0,1.65123224]
["bitfinex-derivatives","BTCF0:USTF0",1750576511964,0.4863077,102740.0,102730.0,0.1557011]
["bitfinex-derivatives","BTCF0:USTF0",1750576512263,0.77289189,102740.0,102730.0,0.5165011]
["bitfinex-derivatives","BTCF0:USTF0",1750576512764,0.52011659,102740.0,102730.0,0.75308529]
["bitfinex-derivatives","BTCF0:USTF0",1750576512961,0.52011659,102740.0,102730.0,0.5165011]
["bitfinex-derivatives","BTCF0:USTF0",1750576513162,0.52011659,102740.0,102730.0,0.75308529]
["bitfinex-derivatives","BTCF0:USTF0",1750576514163,0.52011659,102740.0,102730.0,0.75408529]
["bitfinex-derivatives","BTCF0:USTF0",1750576514360,0.52011659,102740.0,102730.0,0.75508529]
["bitfinex-derivatives","BTCF0:USTF0",1750576514561,0.44227289,102740.0,102730.0,0.75508529]
["bitfinex-derivatives","BTCF0:USTF0",1750576515159,0.44227289,102740.0,102730.0,0.81528529]
["bitfinex-derivatives","BTCF0:USTF0",1750576515761,0.05,102740.0,102730.0,1.25995729]
["bitfinex-derivatives","BTCF0:USTF0",1750576516068,0.05,102740.0,102730.0,2.19211729]
["bitfinex-derivatives","BTCF0:USTF0",1750576516564,0.05,102740.0,102730.0,1.85211729]
["bitfinex-derivatives","BTCF0:USTF0",1750576517361,0.05,102740.0,102730.0,2.39870148]
["bitfinex-derivatives","BTCF0:USTF0",1750576517564,0.8380782,102770.0,102760.0,0.1556558]
["bitfinex-derivatives","BTCF0:USTF0",1750576517866,1.08466239,102770.0,102760.0,0.2927358]
["bitfinex-derivatives","BTCF0:USTF0",1750576518056,1.08466239,102770.0,102760.0,0.3870358]
["bitfinex-derivatives","BTCF0:USTF0",1750576518966,1.08666239,102770.0,102760.0,0.3870358]
["bitfinex-derivatives","BTCF0:USTF0",1750576519367,1.08666239,102770.0,102760.0,0.39676351]
["bitfinex-derivatives","BTCF0:USTF0",1750576520361,1.08666239,102770.0,102760.0,0.6333477]
["bitfinex-derivatives","BTCF0:USTF0",1750576520967,0.59206239,102770.0,102760.0,0.6333477]
["bitfinex-derivatives","BTCF0:USTF0",1750576521168,0.59206239,102770.0,102760.0,0.63749536]
["bitfinex-derivatives","BTCF0:USTF0",1750576522271,0.59206239,102770.0,102760.0,0.40091117]
["bitfinex-derivatives","BTCF0:USTF0",1750576523875,0.61436596,102770.0,102760.0,0.40091117]
["bitfinex-derivatives","BTCF0:USTF0",1750576524258,0.37778177,102770.0,102760.0,0.40091117]
["bitfinex-derivatives","BTCF0:USTF0",1750576524465,0.2776408,102770.0,102760.0,1.23487955]
["bitfinex-derivatives","BTCF0:USTF0",1750576524668,0.51422499,102770.0,102760.0,0.99829536]
["bitfinex-derivatives","BTCF0:USTF0",1750576524972,0.2776408,102770.0,102760.0,0.99846689]
["bitfinex-derivatives","BTCF0:USTF0",1750576525368,0.122,102770.0,102760.0,0.99846689]
["bitfinex-derivatives","BTCF0:USTF0",1750576525671,0.122,102770.0,102760.0,1.19308288]
["bitfinex-derivatives","BTCF0:USTF0",1750576526372,0.122,102770.0,102760.0,1.78308288]
["bitfinex-derivatives","BTCF0:USTF0",1750576527166,0.122,102770.0,102760.0,1.54632716]
["bitfinex-derivatives","BTCF0:USTF0",1750576527367,0.0721,102770.0,102760.0,1.78308288]
["bitfinex-derivatives","BTCF0:USTF0",1750576527979,0.0221,102770.0,102760.0,1.78308288]
["bitfinex-derivatives","BTCF0:USTF0",1750576528170,0.0019,102780.0,102770.0,0.1556408]
["bitfinex-derivatives","BTCF0:USTF0",1750576528359,0.1319,102780.0,102770.0,2.21518084]
["bitfinex-derivatives","BTCF0:USTF0",1750576528565,0.1319,102780.0,102770.0,1.87518084]
["bitfinex-derivatives","BTCF0:USTF0",1750576528766,0.1319,102780.0,102770.0,2.20518084]
["bitfinex-derivatives","BTCF0:USTF0",1750576529269,0.1319,102780.0,102770.0,1.95518084]
["bitfinex-derivatives","BTCF0:USTF0",1750576534180,0.1319,102780.0,102770.0,1.62518084]
["bitfinex-derivatives","BTCF0:USTF0",1750576534380,0.1319,102780.0,102770.0,1.96518084]
["bitfinex-derivatives","BTCF0:USTF0",1750576535277,0.1319,102780.0,102770.0,1.9493285]
["bitfinex-derivatives","BTCF0:USTF0",1750576535770,0.1319,102780.0,102770.0,1.6293285]
["bitfinex-derivatives","BTCF0:USTF0",1750576535976,0.1319,102780.0,102770.0,1.9493285]
["bitfinex-derivatives","BTCF0:USTF0",1750576536577,0.1319,102780.0,102770.0,1.6293285]
["bitfinex-derivatives","BTCF0:USTF0",1750576536980,0.1319,102780.0,102770.0,1.9993285]
["bitfinex-derivatives","BTCF0:USTF0",1750576537271,0.1319,102780.0,102770.0,1.6293285]
["bitfinex-derivatives","BTCF0:USTF0",1750576537479,0.1319,102780.0,102770.0,1.9893285]
["bitfinex-derivatives","BTCF0:USTF0",1750576540282,0.1319,102780.0,102770.0,1.6293285]
["bitfinex-derivatives","BTCF0:USTF0",1750576540879,0.2875256,102780.0,102770.0,0.8408485]
["bitfinex-derivatives","BTCF0:USTF0",1750576541177,0.57153056,102780.0,102770.0,1.27051278]
["bitfinex-derivatives","BTCF0:USTF0",1750576541385,0.63394732,102780.0,102770.0,1.27051278]
["bitfinex-derivatives","BTCF0:USTF0",1750576541585,0.63394732,102780.0,102770.0,1.27011278]
["bitfinex-derivatives","BTCF0:USTF0",1750576541776,0.63394732,102780.0,102770.0,1.27051278]
["bitfinex-derivatives","BTCF0:USTF0",1750576542177,0.3971916,102780.0,102770.0,1.27051278]
["bitfinex-derivatives","BTCF0:USTF0",1750576542984,0.36627494,102780.0,102770.0,1.5072685]
["bitfinex-derivatives","BTCF0:USTF0",1750576544288,0.21064924,102780.0,102770.0,1.5072685]
["bitfinex-derivatives","BTCF0:USTF0",1750576544989,0.36627484,102780.0,102770.0,1.5072685]
["bitfinex-derivatives","BTCF0:USTF0",1750576545488,0.36627484,102780.0,102770.0,1.27051278]
["bitfinex-derivatives","BTCF0:USTF0",1750576546289,0.36627484,102780.0,102770.0,1.5072685]
["bitfinex-derivatives","BTCF0:USTF0",1750576546691,0.38855438,102780.0,102770.0,1.5072685]
["bitfinex-derivatives","BTCF0:USTF0",1750576546893,0.36627484,102780.0,102770.0,1.5072685]
["bitfinex-derivatives","BTCF0:USTF0",1750576547093,0.38855438,102780.0,102770.0,1.5072685]
["bitfinex-derivatives","BTCF0:USTF0",1750576548500,0.38855438,102780.0,102770.0,1.27051278]
["bitfinex-derivatives","BTCF0:USTF0",1750576549097,0.38855438,102780.0,102770.0,1.27151278]
["bitfinex-derivatives","BTCF0:USTF0",1750576550198,0.37230514,102780.0,102770.0,1.27151278]
["bitfinex-derivatives","BTCF0:USTF0",1750576550598,0.37230514,102780.0,102770.0,1.27351278]
["bitfinex-derivatives","BTCF0:USTF0",1750576551494,0.37230514,102780.0,102770.0,1.27051278]
["bitfinex-derivatives","BTCF0:USTF0",1750576551698,0.37230514,102780.0,102770.0,1.27651278]
["bitfinex-derivatives","BTCF0:USTF0",1750576551902,0.21667954,102780.0,102770.0,1.27651278]
["bitfinex-derivatives","BTCF0:USTF0",1750576556805,0.37230524,102780.0,102770.0,1.27651278]
["bitfinex-derivatives","BTCF0:USTF0",1750576558501,0.37230524,102780.0,102770.0,1.5132685]
["bitfinex-derivatives","BTCF0:USTF0",1750576559310,0.60906096,102780.0,102770.0,1.27759278]
["bitfinex-derivatives","BTCF0:USTF0",1750576559501,0.63997772,102780.0,102770.0,1.27719278]
["bitfinex-derivatives","BTCF0:USTF0",1750576559706,0.63997772,102780.0,102770.0,1.27759278]
["bitfinex-derivatives","BTCF0:USTF0",1750576560709,0.63997772,102780.0,102770.0,0.38715198]
["bitfinex-derivatives","BTCF0:USTF0",1750576560902,1.23765642,102780.0,102770.0,0.18199278]
["bitfinex-derivatives","BTCF0:USTF0",1750576561106,0.1556408,102770.0,102760.0,0.89853481]
["bitfinex-derivatives","BTCF0:USTF0",1750576561306,0.1556408,102770.0,102760.0,0.89933481]
["bitfinex-derivatives","BTCF0:USTF0",1750576561307,1.01493723,102770.0,102760.0,0.89933481]
["bitfinex-derivatives","BTCF0:USTF0",1750576561507,1.01493723,102770.0,102760.0,0.30461481]
["bitfinex-derivatives","BTCF0:USTF0",1750576562009,1.01493723,102770.0,102760.0,0.30381481]
["bitfinex-derivatives","BTCF0:USTF0",1750576562410,1.01493723,102770.0,102760.0,0.30421481]
["bitfinex-derivatives","BTCF0:USTF0",1750576562716,1.01593723,102770.0,102760.0,0.30421481]
["bitfinex-derivatives","BTCF0:USTF0",1750576562914,1.0159385,102770.0,102760.0,0.30421481]
["bitfinex-derivatives","BTCF0:USTF0",1750576564415,1.0477385,102770.0,102760.0,0.16677481]
["bitfinex-derivatives","BTCF0:USTF0",1750576564616,1.0477385,102770.0,102760.0,0.30525481]
["bitfinex-derivatives","BTCF0:USTF0",1750576564818,1.0477385,102770.0,102760.0,0.30940247]
["bitfinex-derivatives","BTCF0:USTF0",1750576565320,0.6869385,102770.0,102760.0,0.30940247]
["bitfinex-derivatives","BTCF0:USTF0",1750576571024,1.0477385,102770.0,102760.0,0.30940247]
["bitfinex-derivatives","BTCF0:USTF0",1750576571711,1.047876,102770.0,102760.0,0.30940247]
["bitfinex-derivatives","BTCF0:USTF0",1750576572113,1.047876,102770.0,102760.0,0.30901137]
["bitfinex-derivatives","BTCF0:USTF0",1750576572920,1.048876,102770.0,102760.0,0.30841137]
["bitfinex-derivatives","BTCF0:USTF0",1750576574220,0.688076,102770.0,102760.0,0.30841137]
["bitfinex-derivatives","BTCF0:USTF0",1750576574422,1.049876,102770.0,102760.0,0.30841137]
["bitfinex-derivatives","BTCF0:USTF0",1750576578728,0.689076,102770.0,102760.0,0.30841137]
["bitfinex-derivatives","BTCF0:USTF0",1750576580525,0.689076,102770.0,102760.0,0.33931137]
["bitfinex-derivatives","BTCF0:USTF0",1750576581028,0.689076,102770.0,102760.0,0.30841137]
["bitfinex-derivatives","BTCF0:USTF0",1750576587023,0.689076,102770.0,102760.0,0.30841107]
["bitfinex-derivatives","BTCF0:USTF0",1750576589333,0.689076,102770.0,102760.0,0.15275537]
["bitfinex-derivatives","BTCF0:USTF0",1750576589726,0.689076,102770.0,102760.0,0.30841107]
["bitfinex-derivatives","BTCF0:USTF0",1750576594543,0.66665896,102770.0,102760.0,0.30841107]
["bitfinex-derivatives","BTCF0:USTF0",1750576594837,0.68912809,102770.0,102760.0,0.30841107]
["bitfinex-derivatives","BTCF0:USTF0",1750576600844,0.68911913,102770.0,102760.0,0.30841107]
["bitfinex-derivatives","BTCF0:USTF0",1750576602845,0.68911913,102770.0,102760.0,0.54522059]
["bitfinex-derivatives","BTCF0:USTF0",1750576603148,0.65631913,102770.0,102760.0,0.54522059]
["bitfinex-derivatives","BTCF0:USTF0",1750576603346,0.65631913,102770.0,102760.0,0.60912059]
["bitfinex-derivatives","BTCF0:USTF0",1750576605149,0.65631913,102770.0,102760.0,0.37231107]
["bitfinex-derivatives","BTCF0:USTF0",1750576605446,0.65631913,102770.0,102760.0,0.60912059]
["bitfinex-derivatives","BTCF0:USTF0",1750576606353,0.41950961,102770.0,102760.0,0.60912059]
["bitfinex-derivatives","BTCF0:USTF0",1750576606644,0.65631913,102770.0,102760.0,0.60912059]
["bitfinex-derivatives","BTCF0:USTF0",1750576607140,0.41950961,102770.0,102760.0,0.37231107]
["bitfinex-derivatives","BTCF0:USTF0",1750576607335,0.65631913,102770.0,102760.0,0.60912059]
["bitfinex-derivatives","BTCF0:USTF0",1750576608054,0.65631913,102770.0,102760.0,0.57702059]
["bitfinex-derivatives","BTCF0:USTF0",1750576608348,0.68721913,102770.0,102760.0,0.57702059]
["bitfinex-derivatives","BTCF0:USTF0",1750576609952,0.68721913,102770.0,102760.0,0.54522059]
["bitfinex-derivatives","BTCF0:USTF0",1750576611353,0.51539541,102770.0,102760.0,0.54522059]
["bitfinex-derivatives","BTCF0:USTF0",1750576611552,0.67103621,102770.0,102760.0,0.54522059]
["bitfinex-derivatives","BTCF0:USTF0",1750576612058,0.68692598,102770.0,102760.0,0.54522059]
["bitfinex-derivatives","BTCF0:USTF0",1750576618847,0.68692598,102770.0,102760.0,0.30841107]
["bitfinex-derivatives","BTCF0:USTF0",1750576620757,1.04772598,102770.0,102760.0,0.14302766]
["bitfinex-derivatives","BTCF0:USTF0",1750576621154,1.04772598,102770.0,102760.0,0.14262766]
["bitfinex-derivatives","BTCF0:USTF0",1750576621352,1.04772598,102770.0,102760.0,0.14298766]
["bitfinex-derivatives","BTCF0:USTF0",1750576621750,1.04772598,102770.0,102760.0,0.14338766]
["bitfinex-derivatives","BTCF0:USTF0",1750576621950,1.04772598,102770.0,102760.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576622151,1.04772598,102770.0,102760.0,0.14338766]
["bitfinex-derivatives","BTCF0:USTF0",1750576623157,1.04772598,102770.0,102760.0,0.15309352]
["bitfinex-derivatives","BTCF0:USTF0",1750576628853,1.04772598,102770.0,102760.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576629060,1.04772598,102770.0,102760.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576629260,1.04772598,102770.0,102760.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576638059,1.2845355,102770.0,102760.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576638252,1.2845355,102770.0,102750.0,0.02832579]
["bitfinex-derivatives","BTCF0:USTF0",1750576638253,0.1556556,102760.0,102750.0,0.01839499]
["bitfinex-derivatives","BTCF0:USTF0",1750576638459,1.86472053,102760.0,102750.0,0.01759499]
["bitfinex-derivatives","BTCF0:USTF0",1750576638665,1.86472053,102760.0,102730.0,1.8228218]
["bitfinex-derivatives","BTCF0:USTF0",1750576638666,0.1556859,102740.0,102730.0,1.8228218]
["bitfinex-derivatives","BTCF0:USTF0",1750576638857,0.55496455,102740.0,102730.0,1.9624618]
["bitfinex-derivatives","BTCF0:USTF0",1750576639566,0.55496455,102740.0,102730.0,1.9616618]
["bitfinex-derivatives","BTCF0:USTF0",1750576639770,0.55506379,102740.0,102730.0,1.97185323]
["bitfinex-derivatives","BTCF0:USTF0",1750576639967,0.31815503,102740.0,102730.0,1.97185323]
["bitfinex-derivatives","BTCF0:USTF0",1750576640266,0.31815503,102740.0,102730.0,1.97785323]
["bitfinex-derivatives","BTCF0:USTF0",1750576641369,0.31815503,102740.0,102730.0,1.98085323]
["bitfinex-derivatives","BTCF0:USTF0",1750576642068,0.31815503,102740.0,102730.0,1.97985323]
["bitfinex-derivatives","BTCF0:USTF0",1750576642566,0.31815503,102740.0,102730.0,1.97785323]
["bitfinex-derivatives","BTCF0:USTF0",1750576652178,0.16246913,102740.0,102730.0,1.97785323]
["bitfinex-derivatives","BTCF0:USTF0",1750576653077,0.16246913,102740.0,102730.0,2.03617914]
["bitfinex-derivatives","BTCF0:USTF0",1750576653375,0.14,102740.0,102730.0,2.31196103]
["bitfinex-derivatives","BTCF0:USTF0",1750576653675,0.14,102740.0,102730.0,2.62196103]
["bitfinex-derivatives","BTCF0:USTF0",1750576653976,0.14,102740.0,102730.0,2.56363512]
["bitfinex-derivatives","BTCF0:USTF0",1750576654172,0.13545234,102740.0,102730.0,2.9393599]
["bitfinex-derivatives","BTCF0:USTF0",1750576655173,0.13545234,102740.0,102730.0,2.94350756]
["bitfinex-derivatives","BTCF0:USTF0",1750576655478,0.13545234,102740.0,102730.0,2.88518165]
["bitfinex-derivatives","BTCF0:USTF0",1750576655782,0.06234991,102740.0,102730.0,2.88518165]
["bitfinex-derivatives","BTCF0:USTF0",1750576656778,0.06234991,102740.0,102730.0,2.72358165]
["bitfinex-derivatives","BTCF0:USTF0",1750576658475,0.06234991,102740.0,102730.0,2.72658165]
["bitfinex-derivatives","BTCF0:USTF0",1750576659581,0.06234991,102740.0,102730.0,2.72958165]
["bitfinex-derivatives","BTCF0:USTF0",1750576660786,0.03029684,102740.0,102730.0,2.72958165]
["bitfinex-derivatives","BTCF0:USTF0",1750576665103,0.03029684,102740.0,102730.0,2.53490965]
["bitfinex-derivatives","BTCF0:USTF0",1750576667001,0.03029684,102740.0,102730.0,2.69650965]
["bitfinex-derivatives","BTCF0:USTF0",1750576673104,0.02152322,102770.0,102760.0,0.1556554]
["bitfinex-derivatives","BTCF0:USTF0",1750576673309,0.08592322,102770.0,102760.0,1.77785224]
["bitfinex-derivatives","BTCF0:USTF0",1750576673497,0.40236352,102770.0,102760.0,1.77785224]
["bitfinex-derivatives","BTCF0:USTF0",1750576675104,0.63927228,102770.0,102760.0,0.55529957]
["bitfinex-derivatives","BTCF0:USTF0",1750576675305,1.00007228,102770.0,102760.0,0.8872955]
["bitfinex-derivatives","BTCF0:USTF0",1750576675507,1.00007228,102770.0,102760.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1750576675711,1.00007228,102770.0,102760.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1750576675912,1.00007228,102770.0,102750.0,0.48803354]
["bitfinex-derivatives","BTCF0:USTF0",1750576675913,0.1556555,102760.0,102750.0,1.21975354]
["bitfinex-derivatives","BTCF0:USTF0",1750576676209,0.54408748,102760.0,102750.0,1.21975354]
["bitfinex-derivatives","BTCF0:USTF0",1750576676812,0.54402272,102760.0,102750.0,0.98284478]
["bitfinex-derivatives","BTCF0:USTF0",1750576677005,0.54402272,102760.0,102750.0,0.94440071]
["bitfinex-derivatives","BTCF0:USTF0",1750576677813,0.54402272,102760.0,102750.0,0.21268071]
["bitfinex-derivatives","BTCF0:USTF0",1750576678012,0.54402272,102760.0,102750.0,0.94436071]
["bitfinex-derivatives","BTCF0:USTF0",1750576679312,0.61052272,102760.0,102750.0,0.94436071]
["bitfinex-derivatives","BTCF0:USTF0",1750576680220,0.37367872,102760.0,102750.0,0.94436071]
["bitfinex-derivatives","BTCF0:USTF0",1750576680413,0.61052272,102760.0,102750.0,0.94436071]
["bitfinex-derivatives","BTCF0:USTF0",1750576681113,0.61052272,102760.0,102750.0,0.17376541]
["bitfinex-derivatives","BTCF0:USTF0",1750576681420,0.97132272,102760.0,102750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750576681608,0.1556706,102750.0,102740.0,1.04271917]
["bitfinex-derivatives","BTCF0:USTF0",1750576681807,0.63973782,102750.0,102740.0,1.04351917]
["bitfinex-derivatives","BTCF0:USTF0",1750576682115,0.63973782,102750.0,102740.0,1.04271917]
["bitfinex-derivatives","BTCF0:USTF0",1750576682318,0.40289382,102750.0,102740.0,1.00419777]
["bitfinex-derivatives","BTCF0:USTF0",1750576682512,0.63973782,102750.0,102740.0,1.00419777]
["bitfinex-derivatives","BTCF0:USTF0",1750576683011,0.63973782,102750.0,102740.0,0.27275777]
["bitfinex-derivatives","BTCF0:USTF0",1750576683219,0.63973782,102750.0,102740.0,0.96531637]
["bitfinex-derivatives","BTCF0:USTF0",1750576683515,0.63973782,102750.0,102740.0,0.9260723]
["bitfinex-derivatives","BTCF0:USTF0",1750576683816,0.63973782,102750.0,102740.0,0.9264723]
["bitfinex-derivatives","BTCF0:USTF0",1750576685618,0.63973782,102750.0,102740.0,0.93061996]
["bitfinex-derivatives","BTCF0:USTF0",1750576686511,0.63973782,102750.0,102740.0,0.33701996]
["bitfinex-derivatives","BTCF0:USTF0",1750576686712,0.63973782,102750.0,102740.0,0.93049996]
["bitfinex-derivatives","BTCF0:USTF0",1750576687422,0.63973782,102750.0,102740.0,0.89159346]
["bitfinex-derivatives","BTCF0:USTF0",1750576688224,0.63973782,102750.0,102740.0,0.73578766]
["bitfinex-derivatives","BTCF0:USTF0",1750576688415,0.63973782,102750.0,102740.0,0.89147346]
["bitfinex-derivatives","BTCF0:USTF0",1750576690021,0.63973782,102750.0,102740.0,0.29811346]
["bitfinex-derivatives","BTCF0:USTF0",1750576691521,1.00053782,102750.0,102740.0,0.29811346]
["bitfinex-derivatives","BTCF0:USTF0",1750576691721,1.00053782,102750.0,102740.0,0.14242766]
["bitfinex-derivatives","BTCF0:USTF0",1750576692118,1.00053782,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576692622,1.00053782,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576692819,1.00053782,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576695223,1.59357782,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576696526,1.83042182,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576696726,2.02507782,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576697023,2.02530156,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576697530,2.10185944,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576698024,2.02530156,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576701033,1.83064556,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576702530,2.10227257,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576702731,2.10227257,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576703829,1.74147257,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576704130,2.46307257,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576704324,2.59307257,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576706531,2.9555025,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576706726,2.9555025,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576707129,2.7055025,102750.0,102740.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576707832,2.9555025,102750.0,102740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750576708033,0.1557009,102730.0,102720.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750576708240,2.10768766,102730.0,102720.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750576708536,2.10768766,102730.0,102720.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750576708537,1.87073179,102730.0,102720.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750576708736,1.87073179,102730.0,102720.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750576709033,2.10768766,102730.0,102720.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750576709234,2.17368766,102730.0,102720.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750576709436,2.17368766,102730.0,102720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750576709633,2.20618766,102730.0,102720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750576710041,0.1557158,102720.0,102710.0,0.25187127]
["bitfinex-derivatives","BTCF0:USTF0",1750576710233,1.13780304,102720.0,102710.0,0.25187127]
["bitfinex-derivatives","BTCF0:USTF0",1750576710534,1.13780304,102720.0,102710.0,0.11435127]
["bitfinex-derivatives","BTCF0:USTF0",1750576711034,0.90093467,102720.0,102710.0,0.12402052]
["bitfinex-derivatives","BTCF0:USTF0",1750576711534,0.90093467,102720.0,102710.0,0.12602052]
["bitfinex-derivatives","BTCF0:USTF0",1750576712233,0.3030913,102720.0,102710.0,0.64255162]
["bitfinex-derivatives","BTCF0:USTF0",1750576712434,0.3030913,102720.0,102710.0,0.28175162]
["bitfinex-derivatives","BTCF0:USTF0",1750576712634,0.54013467,102720.0,102710.0,0.28175162]
["bitfinex-derivatives","BTCF0:USTF0",1750576712834,0.3030913,102720.0,102710.0,0.28175162]
["bitfinex-derivatives","BTCF0:USTF0",1750576713023,0.54013467,102720.0,102710.0,0.28175162]
["bitfinex-derivatives","BTCF0:USTF0",1750576715034,0.54013467,102720.0,102710.0,0.28589928]
["bitfinex-derivatives","BTCF0:USTF0",1750576717142,0.54013467,102720.0,102710.0,0.13016818]
["bitfinex-derivatives","BTCF0:USTF0",1750576718439,0.54013467,102720.0,102710.0,0.11263762]
["bitfinex-derivatives","BTCF0:USTF0",1750576719032,0.90093467,102720.0,102710.0,0.11263762]
["bitfinex-derivatives","BTCF0:USTF0",1750576719938,1.93053004,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576720145,2.02503004,102720.0,102710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750576720327,0.1557462,102700.0,102690.0,0.09574751]
["bitfinex-derivatives","BTCF0:USTF0",1750576720642,0.91692022,102700.0,102690.0,0.09494751]
["bitfinex-derivatives","BTCF0:USTF0",1750576720940,0.91692022,102700.0,102690.0,0.25110891]
["bitfinex-derivatives","BTCF0:USTF0",1750576721133,0.55612022,102700.0,102690.0,0.25110891]
["bitfinex-derivatives","BTCF0:USTF0",1750576721332,0.67987685,102700.0,102690.0,0.25110891]
["bitfinex-derivatives","BTCF0:USTF0",1750576721538,0.91692022,102700.0,102690.0,0.25110891]
["bitfinex-derivatives","BTCF0:USTF0",1750576722242,0.91692022,102700.0,102690.0,0.09534751]
["bitfinex-derivatives","BTCF0:USTF0",1750576723046,0.67987685,102700.0,102690.0,0.09534751]
["bitfinex-derivatives","BTCF0:USTF0",1750576723541,0.91692022,102700.0,102690.0,0.09534751]
["bitfinex-derivatives","BTCF0:USTF0",1750576724542,0.70685242,102700.0,102690.0,0.09534751]
["bitfinex-derivatives","BTCF0:USTF0",1750576724743,0.91166717,102700.0,102690.0,0.09534751]
["bitfinex-derivatives","BTCF0:USTF0",1750576724947,1.51050717,102700.0,102690.0,0.09534751]
["bitfinex-derivatives","BTCF0:USTF0",1750576725344,1.54240717,102700.0,102690.0,0.03344751]
["bitfinex-derivatives","BTCF0:USTF0",1750576728848,1.54240717,102700.0,102690.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1750576729049,1.57280717,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750576729249,1.57280717,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750576732851,1.4757638,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750576733156,1.71280717,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750576733554,1.71280717,102700.0,102690.0,0.00609517]
["bitfinex-derivatives","BTCF0:USTF0",1750576734456,1.71280717,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750576734754,1.85236717,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750576735553,1.85636717,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750576737557,1.6193238,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750576737852,1.85636717,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750576750462,1.6193238,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750576750764,1.85636717,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750576751061,2.33093997,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750576752963,0.17171344,102680.0,102670.0,0.17283584]
["bitfinex-derivatives","BTCF0:USTF0",1750576753164,1.00692422,102680.0,102670.0,0.26633584]
["bitfinex-derivatives","BTCF0:USTF0",1750576753358,1.97328961,102680.0,102670.0,0.12541584]
["bitfinex-derivatives","BTCF0:USTF0",1750576753553,1.97328961,102680.0,102670.0,0.09704789]
["bitfinex-derivatives","BTCF0:USTF0",1750576753754,1.97328961,102680.0,102670.0,0.09624789]
["bitfinex-derivatives","BTCF0:USTF0",1750576753958,1.73608422,102680.0,102670.0,0.10653338]
["bitfinex-derivatives","BTCF0:USTF0",1750576754159,1.73608422,102680.0,102670.0,0.09624789]
["bitfinex-derivatives","BTCF0:USTF0",1750576754360,1.73608422,102680.0,102670.0,0.09664789]
["bitfinex-derivatives","BTCF0:USTF0",1750576754970,1.49896626,102680.0,102670.0,0.09664789]
["bitfinex-derivatives","BTCF0:USTF0",1750576755670,1.26167344,102680.0,102670.0,0.09764789]
["bitfinex-derivatives","BTCF0:USTF0",1750576755869,1.49896626,102680.0,102670.0,0.09764789]
["bitfinex-derivatives","BTCF0:USTF0",1750576756169,1.57764914,102680.0,102670.0,0.09764789]
["bitfinex-derivatives","BTCF0:USTF0",1750576756370,0.1557915,102670.0,102660.0,0.03057847]
["bitfinex-derivatives","BTCF0:USTF0",1750576756667,0.64993642,102670.0,102660.0,0.1558046]
["bitfinex-derivatives","BTCF0:USTF0",1750576757465,0.64993642,102670.0,102660.0,0.1598046]
["bitfinex-derivatives","BTCF0:USTF0",1750576757972,0.64993642,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750576758267,0.64993642,102670.0,102660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750576758574,0.64993642,102670.0,102660.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1750576758777,0.64993642,102670.0,102660.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750576759161,0.88722924,102670.0,102660.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750576759361,1.24802924,102670.0,102660.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750576759671,1.34402924,102670.0,102660.0,0.00954766]
["bitfinex-derivatives","BTCF0:USTF0",1750576759867,1.10673642,102670.0,102660.0,0.00954766]
["bitfinex-derivatives","BTCF0:USTF0",1750576760065,0.8694436,102670.0,102660.0,0.00914766]
["bitfinex-derivatives","BTCF0:USTF0",1750576760370,1.10673642,102670.0,102660.0,0.00954766]
["bitfinex-derivatives","BTCF0:USTF0",1750576760974,1.10673642,102670.0,102660.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750576761274,1.10673642,102670.0,102660.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576763871,0.3347416,102670.0,102660.0,0.39764718]
["bitfinex-derivatives","BTCF0:USTF0",1750576764077,0.3347416,102670.0,102660.0,0.61715436]
["bitfinex-derivatives","BTCF0:USTF0",1750576764276,0.2957915,102670.0,102660.0,0.85444718]
["bitfinex-derivatives","BTCF0:USTF0",1750576764475,0.2336583,102690.0,102680.0,0.1947067]
["bitfinex-derivatives","BTCF0:USTF0",1750576764669,0.2746585,102690.0,102680.0,0.95171458]
["bitfinex-derivatives","BTCF0:USTF0",1750576764979,0.2357163,102690.0,102680.0,0.95171458]
["bitfinex-derivatives","BTCF0:USTF0",1750576766465,0.05,102690.0,102680.0,0.95171458]
["bitfinex-derivatives","BTCF0:USTF0",1750576766776,0.05,102690.0,102680.0,1.39848258]
["bitfinex-derivatives","BTCF0:USTF0",1750576767474,0.05,102690.0,102680.0,1.43832665]
["bitfinex-derivatives","BTCF0:USTF0",1750576767667,0.05,102690.0,102680.0,1.53362665]
["bitfinex-derivatives","BTCF0:USTF0",1750576767866,0.3454873,102720.0,102700.0,0.1168037]
["bitfinex-derivatives","BTCF0:USTF0",1750576768067,0.3854873,102720.0,102710.0,0.59813795]
["bitfinex-derivatives","BTCF0:USTF0",1750576768274,0.54491902,102720.0,102710.0,0.59813795]
["bitfinex-derivatives","BTCF0:USTF0",1750576768974,0.1519,102720.0,102710.0,0.83543077]
["bitfinex-derivatives","BTCF0:USTF0",1750576769169,0.3096156,102720.0,102710.0,0.83543077]
["bitfinex-derivatives","BTCF0:USTF0",1750576769474,0.3116156,102720.0,102710.0,1.43971077]
["bitfinex-derivatives","BTCF0:USTF0",1750576769675,0.3116156,102720.0,102710.0,1.21244422]
["bitfinex-derivatives","BTCF0:USTF0",1750576769876,0.3136156,102720.0,102710.0,1.44973704]
["bitfinex-derivatives","BTCF0:USTF0",1750576770477,0.3096156,102720.0,102710.0,1.45173704]
["bitfinex-derivatives","BTCF0:USTF0",1750576771279,0.3076156,102720.0,102710.0,1.21444422]
["bitfinex-derivatives","BTCF0:USTF0",1750576771474,0.3106156,102720.0,102710.0,1.45173704]
["bitfinex-derivatives","BTCF0:USTF0",1750576772086,0.3076156,102720.0,102710.0,1.45273704]
["bitfinex-derivatives","BTCF0:USTF0",1750576772576,0.3076156,102720.0,102710.0,1.53001873]
["bitfinex-derivatives","BTCF0:USTF0",1750576773083,0.3076156,102720.0,102710.0,1.35844422]
["bitfinex-derivatives","BTCF0:USTF0",1750576773284,0.3697156,102720.0,102710.0,1.35844422]
["bitfinex-derivatives","BTCF0:USTF0",1750576773486,0.3697156,102720.0,102710.0,1.32746422]
["bitfinex-derivatives","BTCF0:USTF0",1750576773787,0.3697156,102720.0,102710.0,1.29506422]
["bitfinex-derivatives","BTCF0:USTF0",1750576773986,0.60700842,102720.0,102710.0,1.29506422]
["bitfinex-derivatives","BTCF0:USTF0",1750576774286,0.63930842,102720.0,102710.0,1.29506422]
["bitfinex-derivatives","BTCF0:USTF0",1750576774785,0.63930842,102720.0,102710.0,0.54786422]
["bitfinex-derivatives","BTCF0:USTF0",1750576774980,0.63930842,102720.0,102710.0,1.29462422]
["bitfinex-derivatives","BTCF0:USTF0",1750576775282,0.4020156,102720.0,102710.0,1.29462422]
["bitfinex-derivatives","BTCF0:USTF0",1750576775488,0.4020156,102720.0,102710.0,1.29502422]
["bitfinex-derivatives","BTCF0:USTF0",1750576775886,0.63930842,102720.0,102710.0,0.02545481]
["bitfinex-derivatives","BTCF0:USTF0",1750576776077,1.00010842,102720.0,102710.0,0.32414561]
["bitfinex-derivatives","BTCF0:USTF0",1750576776273,1.23740124,102720.0,102710.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750576776477,1.23740124,102720.0,102710.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750576776684,1.23740124,102720.0,102710.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750576777082,1.23740124,102720.0,102710.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750576777688,1.23740124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576778083,1.23740124,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576778273,1.23740124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576778478,1.23940124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576778686,1.24140124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576779087,1.24140124,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576779284,1.24140124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576782486,1.60220124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576783391,1.1276156,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576783591,1.60220124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576785494,1.1276156,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576785692,1.60220124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576787093,1.60020124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576788093,1.59820124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576789097,1.36090842,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576789595,1.59820124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576790095,1.36090842,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576791996,1.59820124,102720.0,102710.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576792890,0.17148587,102700.0,102690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750576793098,0.1557612,102690.0,102680.0,0.71642366]
["bitfinex-derivatives","BTCF0:USTF0",1750576793397,0.49105402,102690.0,102680.0,0.71642366]
["bitfinex-derivatives","BTCF0:USTF0",1750576793698,0.62105402,102690.0,102680.0,0.71642366]
["bitfinex-derivatives","BTCF0:USTF0",1750576795497,0.62105402,102690.0,102680.0,0.72807999]
["bitfinex-derivatives","BTCF0:USTF0",1750576795891,0.62105402,102690.0,102680.0,0.69013639]
["bitfinex-derivatives","BTCF0:USTF0",1750576796092,0.62105402,102690.0,102680.0,0.52471506]
["bitfinex-derivatives","BTCF0:USTF0",1750576796685,0.62105402,102690.0,102680.0,0.52511506]
["bitfinex-derivatives","BTCF0:USTF0",1750576797299,0.62105402,102690.0,102680.0,0.38215506]
["bitfinex-derivatives","BTCF0:USTF0",1750576797602,0.62105402,102690.0,102680.0,0.38115506]
["bitfinex-derivatives","BTCF0:USTF0",1750576798098,0.62105402,102690.0,102680.0,0.53693146]
["bitfinex-derivatives","BTCF0:USTF0",1750576798500,0.62105402,102690.0,102680.0,0.53493146]
["bitfinex-derivatives","BTCF0:USTF0",1750576798699,0.62105402,102690.0,102680.0,0.54456812]
["bitfinex-derivatives","BTCF0:USTF0",1750576801098,0.3837612,102690.0,102680.0,0.5169764]
["bitfinex-derivatives","BTCF0:USTF0",1750576801305,0.98185402,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750576801802,0.98185402,102690.0,102680.0,0.1561764]
["bitfinex-derivatives","BTCF0:USTF0",1750576803605,0.98185402,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750576804504,0.98185402,102690.0,102680.0,0.16032406]
["bitfinex-derivatives","BTCF0:USTF0",1750576805207,0.98185402,102690.0,102680.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576805408,0.98185402,102690.0,102680.0,0.16032406]
["bitfinex-derivatives","BTCF0:USTF0",1750576808610,0.78680183,102690.0,102680.0,0.16032406]
["bitfinex-derivatives","BTCF0:USTF0",1750576808812,0.94256303,102690.0,102680.0,0.16032406]
["bitfinex-derivatives","BTCF0:USTF0",1750576810310,0.58176303,102690.0,102680.0,0.16032406]
["bitfinex-derivatives","BTCF0:USTF0",1750576811803,0.61286303,102690.0,102680.0,0.16032406]
["bitfinex-derivatives","BTCF0:USTF0",1750576812203,0.61286303,102690.0,102680.0,0.19172406]
["bitfinex-derivatives","BTCF0:USTF0",1750576817220,0.37557021,102690.0,102680.0,0.19172406]
["bitfinex-derivatives","BTCF0:USTF0",1750576817419,0.61286303,102690.0,102680.0,0.19172406]
["bitfinex-derivatives","BTCF0:USTF0",1750576820712,0.61286303,102690.0,102680.0,0.16032406]
["bitfinex-derivatives","BTCF0:USTF0",1750576838546,0.37557021,102690.0,102680.0,0.16032406]
["bitfinex-derivatives","BTCF0:USTF0",1750576838745,0.61286303,102690.0,102680.0,0.16032406]
["bitfinex-derivatives","BTCF0:USTF0",1750576844851,0.61273979,102690.0,102680.0,0.16032406]
["bitfinex-derivatives","BTCF0:USTF0",1750576845651,0.37557021,102690.0,102680.0,0.16032406]
["bitfinex-derivatives","BTCF0:USTF0",1750576845853,0.37557021,102690.0,102680.0,0.39749364]
["bitfinex-derivatives","BTCF0:USTF0",1750576846149,0.61273979,102690.0,102680.0,0.39749364]
["bitfinex-derivatives","BTCF0:USTF0",1750576846951,0.61273979,102690.0,102680.0,0.39849364]
["bitfinex-derivatives","BTCF0:USTF0",1750576847148,0.61273979,102690.0,102680.0,0.40049364]
["bitfinex-derivatives","BTCF0:USTF0",1750576848852,0.37557021,102690.0,102680.0,0.40049364]
["bitfinex-derivatives","BTCF0:USTF0",1750576849153,0.61273979,102690.0,102680.0,0.40049364]
["bitfinex-derivatives","BTCF0:USTF0",1750576852553,0.34447021,102690.0,102680.0,0.99846322]
["bitfinex-derivatives","BTCF0:USTF0",1750576852856,0.2857612,102690.0,102680.0,1.09949236]
["bitfinex-derivatives","BTCF0:USTF0",1750576853052,0.2857612,102690.0,102680.0,1.13109236]
["bitfinex-derivatives","BTCF0:USTF0",1750576854649,0.2857612,102690.0,102680.0,0.6567532]
["bitfinex-derivatives","BTCF0:USTF0",1750576854850,0.2857612,102690.0,102680.0,0.8938664]
["bitfinex-derivatives","BTCF0:USTF0",1750576860663,0.2857612,102690.0,102680.0,1.44804897]
["bitfinex-derivatives","BTCF0:USTF0",1750576860846,0.10679522,102690.0,102680.0,1.44804897]
["bitfinex-derivatives","BTCF0:USTF0",1750576861158,0.16679522,102690.0,102680.0,0.91328097]
["bitfinex-derivatives","BTCF0:USTF0",1750576861957,0.16679522,102690.0,102680.0,1.28328097]
["bitfinex-derivatives","BTCF0:USTF0",1750576861958,0.06,102690.0,102680.0,1.28328097]
["bitfinex-derivatives","BTCF0:USTF0",1750576862162,0.06,102690.0,102680.0,1.47804897]
["bitfinex-derivatives","BTCF0:USTF0",1750576863058,0.06,102690.0,102680.0,1.41804897]
["bitfinex-derivatives","BTCF0:USTF0",1750576866470,0.2157612,102690.0,102680.0,1.41804897]
["bitfinex-derivatives","BTCF0:USTF0",1750576867258,0.06,102690.0,102680.0,1.41804897]
["bitfinex-derivatives","BTCF0:USTF0",1750576867667,0.06,102690.0,102680.0,1.10804897]
["bitfinex-derivatives","BTCF0:USTF0",1750576867968,0.2157612,102690.0,102680.0,1.47804897]
["bitfinex-derivatives","BTCF0:USTF0",1750576869566,0.06,102690.0,102680.0,1.10804897]
["bitfinex-derivatives","BTCF0:USTF0",1750576869769,0.06,102690.0,102680.0,1.46804897]
["bitfinex-derivatives","BTCF0:USTF0",1750576870169,0.2157612,102690.0,102680.0,1.27328097]
["bitfinex-derivatives","BTCF0:USTF0",1750576871668,0.2157612,102690.0,102680.0,0.94328097]
["bitfinex-derivatives","BTCF0:USTF0",1750576871971,0.2157612,102690.0,102680.0,1.24328097]
["bitfinex-derivatives","BTCF0:USTF0",1750576874873,0.2157612,102690.0,102680.0,1.48031293]
["bitfinex-derivatives","BTCF0:USTF0",1750576875966,0.2473612,102690.0,102680.0,1.48031293]
["bitfinex-derivatives","BTCF0:USTF0",1750576877473,0.2473612,102690.0,102680.0,1.64191293]
["bitfinex-derivatives","BTCF0:USTF0",1750576877675,0.2473612,102690.0,102680.0,1.48031293]
["bitfinex-derivatives","BTCF0:USTF0",1750576877871,0.2473612,102690.0,102680.0,1.09884236]
["bitfinex-derivatives","BTCF0:USTF0",1750576878178,0.2774612,102690.0,102680.0,1.38884236]
["bitfinex-derivatives","BTCF0:USTF0",1750576879073,0.2473612,102690.0,102680.0,1.38884236]
["bitfinex-derivatives","BTCF0:USTF0",1750576879775,0.2473612,102690.0,102680.0,1.74964236]
["bitfinex-derivatives","BTCF0:USTF0",1750576880077,0.0916,102690.0,102680.0,1.74964236]
["bitfinex-derivatives","BTCF0:USTF0",1750576880478,0.2473612,102690.0,102680.0,1.74964236]
["bitfinex-derivatives","BTCF0:USTF0",1750576881879,0.2473612,102690.0,102680.0,1.46964236]
["bitfinex-derivatives","BTCF0:USTF0",1750576882067,0.2789612,102690.0,102680.0,1.73964236]
["bitfinex-derivatives","BTCF0:USTF0",1750576882880,0.1232,102690.0,102680.0,1.73964236]
["bitfinex-derivatives","BTCF0:USTF0",1750576883479,0.1232,102690.0,102680.0,1.70076922]
["bitfinex-derivatives","BTCF0:USTF0",1750576884882,0.0916,102690.0,102680.0,1.75901293]
["bitfinex-derivatives","BTCF0:USTF0",1750576885579,0.05545234,102690.0,102680.0,1.99608551]
["bitfinex-derivatives","BTCF0:USTF0",1750576885781,0.05545234,102690.0,102680.0,2.02848551]
["bitfinex-derivatives","BTCF0:USTF0",1750576886080,0.05545234,102690.0,102680.0,2.01718093]
["bitfinex-derivatives","BTCF0:USTF0",1750576886483,0.05545234,102690.0,102680.0,2.25425351]
["bitfinex-derivatives","BTCF0:USTF0",1750576886779,0.05545234,102690.0,102680.0,2.01918093]
["bitfinex-derivatives","BTCF0:USTF0",1750576887181,0.05545234,102690.0,102680.0,1.95693722]
["bitfinex-derivatives","BTCF0:USTF0",1750576887475,0.05545234,102690.0,102680.0,1.96293722]
["bitfinex-derivatives","BTCF0:USTF0",1750576887671,0.08825234,102690.0,102680.0,2.12453722]
["bitfinex-derivatives","BTCF0:USTF0",1750576887870,0.08825234,102690.0,102680.0,2.12553722]
["bitfinex-derivatives","BTCF0:USTF0",1750576891686,0.08825234,102690.0,102680.0,2.20317497]
["bitfinex-derivatives","BTCF0:USTF0",1750576894075,0.08825234,102690.0,102680.0,2.44024755]
["bitfinex-derivatives","BTCF0:USTF0",1750576896175,0.08825234,102690.0,102680.0,2.24547955]
["bitfinex-derivatives","BTCF0:USTF0",1750576901184,0.08825234,102690.0,102680.0,2.00840697]
["bitfinex-derivatives","BTCF0:USTF0",1750576903281,0.08825234,102690.0,102680.0,2.24547955]
["bitfinex-derivatives","BTCF0:USTF0",1750576903482,0.08825234,102690.0,102680.0,2.1678418]
["bitfinex-derivatives","BTCF0:USTF0",1750576904375,0.11955234,102690.0,102680.0,2.1678418]
["bitfinex-derivatives","BTCF0:USTF0",1750576909792,0.11955234,102690.0,102680.0,2.0078418]
["bitfinex-derivatives","BTCF0:USTF0",1750576909991,0.11955234,102690.0,102680.0,2.1778418]
["bitfinex-derivatives","BTCF0:USTF0",1750576910385,0.11955234,102690.0,102680.0,2.1818418]
["bitfinex-derivatives","BTCF0:USTF0",1750576910591,0.11955234,102690.0,102680.0,1.4602418]
["bitfinex-derivatives","BTCF0:USTF0",1750576910793,0.11955234,102690.0,102680.0,2.1818418]
["bitfinex-derivatives","BTCF0:USTF0",1750576910992,0.43175068,102710.0,102700.0,0.1557461]
["bitfinex-derivatives","BTCF0:USTF0",1750576911191,0.60068698,102710.0,102700.0,1.78344984]
["bitfinex-derivatives","BTCF0:USTF0",1750576911890,0.56175068,102710.0,102700.0,1.78344984]
["bitfinex-derivatives","BTCF0:USTF0",1750576912488,0.56175068,102710.0,102700.0,1.78444984]
["bitfinex-derivatives","BTCF0:USTF0",1750576913194,0.56175068,102710.0,102700.0,1.78544984]
["bitfinex-derivatives","BTCF0:USTF0",1750576914289,0.65565068,102710.0,102700.0,1.78544984]
["bitfinex-derivatives","BTCF0:USTF0",1750576914489,0.65565068,102710.0,102700.0,1.84380775]
["bitfinex-derivatives","BTCF0:USTF0",1750576914694,0.65565068,102710.0,102700.0,1.78544984]
["bitfinex-derivatives","BTCF0:USTF0",1750576915483,0.65565068,102710.0,102700.0,1.84380775]
["bitfinex-derivatives","BTCF0:USTF0",1750576917295,0.4185781,102710.0,102700.0,1.78544984]
["bitfinex-derivatives","BTCF0:USTF0",1750576917501,0.65565068,102710.0,102700.0,1.84380775]
["bitfinex-derivatives","BTCF0:USTF0",1750576917894,0.65565068,102710.0,102700.0,1.84180775]
["bitfinex-derivatives","BTCF0:USTF0",1750576918904,0.65565068,102710.0,102700.0,1.36766259]
["bitfinex-derivatives","BTCF0:USTF0",1750576919203,0.65565068,102710.0,102700.0,1.84180775]
["bitfinex-derivatives","BTCF0:USTF0",1750576919500,0.65565068,102710.0,102700.0,1.60473517]
["bitfinex-derivatives","BTCF0:USTF0",1750576920493,0.4185781,102710.0,102700.0,1.60473517]
["bitfinex-derivatives","BTCF0:USTF0",1750576920699,0.65565068,102710.0,102700.0,1.60473517]
["bitfinex-derivatives","BTCF0:USTF0",1750576921107,0.65565068,102710.0,102700.0,1.54637726]
["bitfinex-derivatives","BTCF0:USTF0",1750576921301,0.65565068,102710.0,102700.0,0.41707858]
["bitfinex-derivatives","BTCF0:USTF0",1750576921505,1.01645068,102710.0,102700.0,0.80854468]
["bitfinex-derivatives","BTCF0:USTF0",1750576921712,0.7793781,102710.0,102700.0,0.80854468]
["bitfinex-derivatives","BTCF0:USTF0",1750576922002,1.01645068,102710.0,102700.0,0.77003941]
["bitfinex-derivatives","BTCF0:USTF0",1750576922710,1.01645068,102710.0,102700.0,0.76963941]
["bitfinex-derivatives","BTCF0:USTF0",1750576922906,1.01645068,102710.0,102700.0,0.77003941]
["bitfinex-derivatives","BTCF0:USTF0",1750576925011,0.8216542,102710.0,102700.0,0.77003941]
["bitfinex-derivatives","BTCF0:USTF0",1750576925311,1.03211993,102710.0,102700.0,0.77003941]
["bitfinex-derivatives","BTCF0:USTF0",1750576926210,1.03211993,102710.0,102700.0,0.77418707]
["bitfinex-derivatives","BTCF0:USTF0",1750576926515,1.03211993,102710.0,102700.0,1.01125965]
["bitfinex-derivatives","BTCF0:USTF0",1750576926710,1.03211993,102710.0,102700.0,0.41473965]
["bitfinex-derivatives","BTCF0:USTF0",1750576926916,1.03211993,102710.0,102700.0,0.77458707]
["bitfinex-derivatives","BTCF0:USTF0",1750576927409,1.03211993,102710.0,102700.0,1.01165965]
["bitfinex-derivatives","BTCF0:USTF0",1750576927613,1.03211993,102710.0,102700.0,1.01149965]
["bitfinex-derivatives","BTCF0:USTF0",1750576928808,0.67131993,102710.0,102700.0,1.37229965]
["bitfinex-derivatives","BTCF0:USTF0",1750576932821,0.67131993,102710.0,102700.0,1.01149965]
["bitfinex-derivatives","BTCF0:USTF0",1750576933016,0.67131993,102710.0,102700.0,1.37229965]
["bitfinex-derivatives","BTCF0:USTF0",1750576936513,0.67131993,102710.0,102700.0,0.60110766]
["bitfinex-derivatives","BTCF0:USTF0",1750576936713,0.67131993,102710.0,102700.0,0.75685376]
["bitfinex-derivatives","BTCF0:USTF0",1750576937821,1.03211993,102710.0,102700.0,0.75685376]
["bitfinex-derivatives","BTCF0:USTF0",1750576939315,1.03211993,102710.0,102700.0,0.16029376]
["bitfinex-derivatives","BTCF0:USTF0",1750576939716,0.79504735,102710.0,102700.0,0.16029376]
["bitfinex-derivatives","BTCF0:USTF0",1750576939923,1.03211993,102710.0,102700.0,0.16029376]
["bitfinex-derivatives","BTCF0:USTF0",1750576940117,0.67131993,102710.0,102700.0,0.16029376]
["bitfinex-derivatives","BTCF0:USTF0",1750576941212,1.03211993,102710.0,102700.0,0.16029376]
["bitfinex-derivatives","BTCF0:USTF0",1750576943023,1.03211993,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576944827,1.03211993,102710.0,102700.0,0.16029376]
["bitfinex-derivatives","BTCF0:USTF0",1750576945624,1.03211993,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576945825,1.03211993,102710.0,102700.0,0.16029376]
["bitfinex-derivatives","BTCF0:USTF0",1750576952235,1.03211993,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576955231,0.67131993,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576955435,1.03211993,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576956340,0.79504735,102710.0,102700.0,0.16029366]
["bitfinex-derivatives","BTCF0:USTF0",1750576956527,1.03211993,102710.0,102700.0,0.16029366]
["bitfinex-derivatives","BTCF0:USTF0",1750576957036,1.03211993,102710.0,102700.0,0.39736624]
["bitfinex-derivatives","BTCF0:USTF0",1750576957232,1.03211993,102710.0,102700.0,0.42976624]
["bitfinex-derivatives","BTCF0:USTF0",1750576958644,1.03211993,102710.0,102700.0,0.27402024]
["bitfinex-derivatives","BTCF0:USTF0",1750576958834,1.03211993,102710.0,102700.0,0.03694766]
["bitfinex-derivatives","BTCF0:USTF0",1750576960731,1.03211993,102710.0,102700.0,0.19269376]
["bitfinex-derivatives","BTCF0:USTF0",1750576961239,1.03211993,102710.0,102700.0,0.42976634]
["bitfinex-derivatives","BTCF0:USTF0",1750576964944,1.03211993,102710.0,102700.0,0.19269376]
["bitfinex-derivatives","BTCF0:USTF0",1750576972844,1.03211993,102710.0,102700.0,0.42976634]
["bitfinex-derivatives","BTCF0:USTF0",1750576978549,0.67131993,102710.0,102700.0,0.42976634]
["bitfinex-derivatives","BTCF0:USTF0",1750576980351,0.67131993,102710.0,102700.0,0.19269376]
["bitfinex-derivatives","BTCF0:USTF0",1750576983042,0.67131993,102710.0,102700.0,0.42976634]
["bitfinex-derivatives","BTCF0:USTF0",1750576984046,0.67131993,102710.0,102700.0,0.27402024]
["bitfinex-derivatives","BTCF0:USTF0",1750576984659,0.67131993,102710.0,102700.0,0.03694766]
["bitfinex-derivatives","BTCF0:USTF0",1750576985857,0.67131993,102710.0,102700.0,0.19269376]
["bitfinex-derivatives","BTCF0:USTF0",1750576986756,0.67131993,102710.0,102700.0,0.03694766]
["bitfinex-derivatives","BTCF0:USTF0",1750576986960,0.67131993,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576987773,1.26919251,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576987967,1.26919251,102710.0,102700.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576988278,1.26919251,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576989168,1.10459085,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576989374,1.17459085,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576990371,1.1965079,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576991475,1.9128679,102710.0,102700.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576991677,1.9128679,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576992070,1.9128679,102710.0,102700.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750576992384,1.9128679,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576992569,1.9433679,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576993571,2.4379679,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576993971,2.4389679,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576996980,2.6337039,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750576998777,2.7729439,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577001086,2.5782079,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577004284,2.9390079,102710.0,102700.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577008591,0.1557612,102690.0,102680.0,0.11253701]
["bitfinex-derivatives","BTCF0:USTF0",1750577008781,0.92134829,102690.0,102680.0,0.11333701]
["bitfinex-derivatives","BTCF0:USTF0",1750577009784,0.92134829,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750577009785,1.15942087,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750577009990,0.1558068,102660.0,102650.0,0.15878032]
["bitfinex-derivatives","BTCF0:USTF0",1750577010190,1.13650697,102660.0,102650.0,0.10042241]
["bitfinex-derivatives","BTCF0:USTF0",1750577010482,1.15854854,102660.0,102650.0,0.10042241]
["bitfinex-derivatives","BTCF0:USTF0",1750577010686,1.39562112,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750577010886,1.55622112,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750577011092,1.31914854,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750577011590,1.34293638,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750577011784,1.34393638,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750577012182,1.34493638,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750577012381,1.32114854,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750577013193,1.32214854,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750577013483,1.41368338,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750577013687,1.75782854,102660.0,102650.0,0.06542241]
["bitfinex-derivatives","BTCF0:USTF0",1750577013889,1.75682854,102660.0,102650.0,0.06542241]
["bitfinex-derivatives","BTCF0:USTF0",1750577014086,1.75782854,102660.0,102650.0,0.06542241]
["bitfinex-derivatives","BTCF0:USTF0",1750577014494,1.83573306,102660.0,102650.0,0.06542241]
["bitfinex-derivatives","BTCF0:USTF0",1750577014887,1.5989381,102660.0,102650.0,0.06542241]
["bitfinex-derivatives","BTCF0:USTF0",1750577015595,1.5989381,102660.0,102650.0,0.06957007]
["bitfinex-derivatives","BTCF0:USTF0",1750577018395,1.8362883,102660.0,102650.0,0.06957007]
["bitfinex-derivatives","BTCF0:USTF0",1750577021802,1.8362883,102660.0,102650.0,0.03877007]
["bitfinex-derivatives","BTCF0:USTF0",1750577023608,1.8671883,102660.0,102650.0,0.03877007]
["bitfinex-derivatives","BTCF0:USTF0",1750577027206,1.8362883,102660.0,102650.0,0.03877007]
["bitfinex-derivatives","BTCF0:USTF0",1750577027407,1.8362883,102660.0,102650.0,0.06927007]
["bitfinex-derivatives","BTCF0:USTF0",1750577027800,1.8364483,102660.0,102650.0,0.06927007]
["bitfinex-derivatives","BTCF0:USTF0",1750577027994,1.8684483,102660.0,102650.0,0.06927007]
["bitfinex-derivatives","BTCF0:USTF0",1750577028812,1.5991381,102660.0,102650.0,0.06927007]
["bitfinex-derivatives","BTCF0:USTF0",1750577029106,1.0026581,102660.0,102650.0,0.22509197]
["bitfinex-derivatives","BTCF0:USTF0",1750577029408,1.5991381,102660.0,102650.0,0.22509197]
["bitfinex-derivatives","BTCF0:USTF0",1750577029608,1.0026581,102660.0,102650.0,0.22509197]
["bitfinex-derivatives","BTCF0:USTF0",1750577029913,0.32660338,102660.0,102650.0,0.22509197]
["bitfinex-derivatives","BTCF0:USTF0",1750577030208,0.32660338,102660.0,102650.0,0.96244217]
["bitfinex-derivatives","BTCF0:USTF0",1750577030605,0.30456181,102660.0,102650.0,1.40726617]
["bitfinex-derivatives","BTCF0:USTF0",1750577030815,0.32647488,102660.0,102650.0,1.40726617]
["bitfinex-derivatives","BTCF0:USTF0",1750577031213,0.32647488,102660.0,102650.0,0.91991597]
["bitfinex-derivatives","BTCF0:USTF0",1750577031801,0.2888068,102660.0,102650.0,1.40726617]
["bitfinex-derivatives","BTCF0:USTF0",1750577034816,0.2888068,102660.0,102650.0,1.16991597]
["bitfinex-derivatives","BTCF0:USTF0",1750577035915,0.2888068,102660.0,102650.0,0.72509197]
["bitfinex-derivatives","BTCF0:USTF0",1750577036522,0.2888068,102660.0,102650.0,1.15726617]
["bitfinex-derivatives","BTCF0:USTF0",1750577037318,0.31075723,102660.0,102650.0,1.15726617]
["bitfinex-derivatives","BTCF0:USTF0",1750577039023,0.31075723,102660.0,102650.0,0.96244217]
["bitfinex-derivatives","BTCF0:USTF0",1750577044515,0.31075723,102660.0,102650.0,0.99274217]
["bitfinex-derivatives","BTCF0:USTF0",1750577047920,0.31075723,102660.0,102650.0,0.63194217]
["bitfinex-derivatives","BTCF0:USTF0",1750577048123,0.31075723,102660.0,102650.0,0.99274217]
["bitfinex-derivatives","BTCF0:USTF0",1750577050720,0.31075723,102660.0,102650.0,0.63194217]
["bitfinex-derivatives","BTCF0:USTF0",1750577050917,0.31075723,102660.0,102650.0,0.99274217]
["bitfinex-derivatives","BTCF0:USTF0",1750577051531,0.31075723,102660.0,102650.0,0.63194217]
["bitfinex-derivatives","BTCF0:USTF0",1750577051729,0.31075723,102660.0,102650.0,0.99274217]
["bitfinex-derivatives","BTCF0:USTF0",1750577055131,0.31075713,102660.0,102650.0,0.99274217]
["bitfinex-derivatives","BTCF0:USTF0",1750577056830,0.54800936,102660.0,102650.0,0.9926442]
["bitfinex-derivatives","BTCF0:USTF0",1750577057831,0.57960936,102660.0,102650.0,0.9926442]
["bitfinex-derivatives","BTCF0:USTF0",1750577058633,0.57960936,102660.0,102650.0,1.3534442]
["bitfinex-derivatives","BTCF0:USTF0",1750577059033,0.57960936,102660.0,102650.0,1.41180211]
["bitfinex-derivatives","BTCF0:USTF0",1750577059738,0.57960936,102660.0,102650.0,0.69020211]
["bitfinex-derivatives","BTCF0:USTF0",1750577059936,0.57960936,102660.0,102650.0,1.41180211]
["bitfinex-derivatives","BTCF0:USTF0",1750577060826,0.57860936,102660.0,102650.0,1.41180211]
["bitfinex-derivatives","BTCF0:USTF0",1750577061030,0.15395043,102660.0,102650.0,1.81075434]
["bitfinex-derivatives","BTCF0:USTF0",1750577061334,1.20898717,102700.0,102690.0,0.2336215]
["bitfinex-derivatives","BTCF0:USTF0",1750577061335,0.09807435,102700.0,102690.0,0.2336215]
["bitfinex-derivatives","BTCF0:USTF0",1750577061536,0.57002658,102700.0,102690.0,1.60625223]
["bitfinex-derivatives","BTCF0:USTF0",1750577061736,0.33277435,102700.0,102690.0,1.60625223]
["bitfinex-derivatives","BTCF0:USTF0",1750577062042,0.14,102700.0,102690.0,2.23193513]
["bitfinex-derivatives","BTCF0:USTF0",1750577062229,0.01222069,102700.0,102690.0,2.45243927]
["bitfinex-derivatives","BTCF0:USTF0",1750577062431,0.47050113,102730.0,102720.0,0.1557158]
["bitfinex-derivatives","BTCF0:USTF0",1750577062629,0.60050113,102730.0,102720.0,1.27023323]
["bitfinex-derivatives","BTCF0:USTF0",1750577064334,0.3632489,102730.0,102720.0,1.27023323]
["bitfinex-derivatives","BTCF0:USTF0",1750577064639,0.60150113,102730.0,102720.0,1.27023323]
["bitfinex-derivatives","BTCF0:USTF0",1750577064934,0.60124509,102730.0,102720.0,1.27023323]
["bitfinex-derivatives","BTCF0:USTF0",1750577065534,0.66554509,102730.0,102720.0,1.27023323]
["bitfinex-derivatives","BTCF0:USTF0",1750577067533,0.69584509,102730.0,102720.0,1.27023323]
["bitfinex-derivatives","BTCF0:USTF0",1750577068844,1.05664509,102730.0,102720.0,0.75371743]
["bitfinex-derivatives","BTCF0:USTF0",1750577069035,1.05664509,102730.0,102720.0,0.90983313]
["bitfinex-derivatives","BTCF0:USTF0",1750577069233,1.05664509,102730.0,102720.0,0.77051313]
["bitfinex-derivatives","BTCF0:USTF0",1750577069938,1.05664509,102730.0,102720.0,0.17375313]
["bitfinex-derivatives","BTCF0:USTF0",1750577072343,1.05664509,102730.0,102720.0,0.20545313]
["bitfinex-derivatives","BTCF0:USTF0",1750577072748,0.66374509,102730.0,102720.0,0.56625313]
["bitfinex-derivatives","BTCF0:USTF0",1750577073336,0.44848049,102730.0,102720.0,0.56625313]
["bitfinex-derivatives","BTCF0:USTF0",1750577073535,0.68547668,102730.0,102720.0,0.56625313]
["bitfinex-derivatives","BTCF0:USTF0",1750577074651,0.66374509,102730.0,102720.0,0.56625313]
["bitfinex-derivatives","BTCF0:USTF0",1750577075449,0.66374509,102730.0,102720.0,0.60180079]
["bitfinex-derivatives","BTCF0:USTF0",1750577075948,0.66274509,102730.0,102720.0,0.60180079]
["bitfinex-derivatives","BTCF0:USTF0",1750577076145,0.63344509,102730.0,102720.0,0.60180079]
["bitfinex-derivatives","BTCF0:USTF0",1750577076445,0.325321,102730.0,102720.0,0.60180079]
["bitfinex-derivatives","BTCF0:USTF0",1750577081948,0.56231719,102730.0,102720.0,0.60180079]
["bitfinex-derivatives","BTCF0:USTF0",1750577082246,0.59561719,102730.0,102720.0,1.27386099]
["bitfinex-derivatives","BTCF0:USTF0",1750577082447,0.62661719,102730.0,102720.0,1.27390099]
["bitfinex-derivatives","BTCF0:USTF0",1750577082638,0.98741719,102730.0,102720.0,0.02178509]
["bitfinex-derivatives","BTCF0:USTF0",1750577082835,1.00913678,102730.0,102720.0,0.02218509]
["bitfinex-derivatives","BTCF0:USTF0",1750577083245,1.00913678,102730.0,102720.0,0.02178509]
["bitfinex-derivatives","BTCF0:USTF0",1750577083837,1.00913678,102730.0,102720.0,0.02218509]
["bitfinex-derivatives","BTCF0:USTF0",1750577085549,1.00913678,102730.0,102720.0,0.02178509]
["bitfinex-derivatives","BTCF0:USTF0",1750577085849,1.00913678,102730.0,102720.0,0.02218509]
["bitfinex-derivatives","BTCF0:USTF0",1750577090652,1.72517678,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577090861,1.96217297,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577091752,1.72517678,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577092055,1.96217297,102730.0,102720.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577092458,1.96217297,102730.0,102700.0,1.0641653]
["bitfinex-derivatives","BTCF0:USTF0",1750577092459,0.1557311,102710.0,102700.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750577092657,0.94126165,102710.0,102700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750577092955,0.60973436,102710.0,102690.0,0.80526158]
["bitfinex-derivatives","BTCF0:USTF0",1750577093150,0.42314249,102700.0,102690.0,0.80526158]
["bitfinex-derivatives","BTCF0:USTF0",1750577093351,0.57486208,102700.0,102690.0,0.80526158]
["bitfinex-derivatives","BTCF0:USTF0",1750577093748,0.57486208,102700.0,102690.0,0.79812148]
["bitfinex-derivatives","BTCF0:USTF0",1750577094961,0.57486208,102700.0,102690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750577095155,0.61404249,102700.0,102690.0,0.53322]
["bitfinex-derivatives","BTCF0:USTF0",1750577095752,0.61404249,102700.0,102690.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1750577095953,0.61404249,102700.0,102690.0,0.71017187]
["bitfinex-derivatives","BTCF0:USTF0",1750577096156,0.61504249,102700.0,102690.0,0.71017187]
["bitfinex-derivatives","BTCF0:USTF0",1750577096955,0.61504249,102700.0,102690.0,0.6893814]
["bitfinex-derivatives","BTCF0:USTF0",1750577097149,0.61504249,102700.0,102690.0,0.5502614]
["bitfinex-derivatives","BTCF0:USTF0",1750577097354,0.61504249,102700.0,102690.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750577097558,0.61504249,102700.0,102690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750577098657,0.1557615,102690.0,102680.0,0.85501822]
["bitfinex-derivatives","BTCF0:USTF0",1750577098854,0.56904273,102690.0,102680.0,0.85501822]
["bitfinex-derivatives","BTCF0:USTF0",1750577099055,0.92984273,102690.0,102680.0,0.26771262]
["bitfinex-derivatives","BTCF0:USTF0",1750577099254,0.96064273,102690.0,102680.0,0.04934072]
["bitfinex-derivatives","BTCF0:USTF0",1750577099551,1.19763892,102690.0,102680.0,0.01754072]
["bitfinex-derivatives","BTCF0:USTF0",1750577099759,1.19763892,102690.0,102680.0,0.01894072]
["bitfinex-derivatives","BTCF0:USTF0",1750577099959,1.18724914,102690.0,102680.0,0.01854072]
["bitfinex-derivatives","BTCF0:USTF0",1750577100157,1.18724914,102690.0,102680.0,0.01894072]
["bitfinex-derivatives","BTCF0:USTF0",1750577100855,1.18924914,102690.0,102680.0,0.01794072]
["bitfinex-derivatives","BTCF0:USTF0",1750577101561,0.95225295,102690.0,102680.0,0.01794072]
["bitfinex-derivatives","BTCF0:USTF0",1750577101864,0.95325295,102690.0,102680.0,0.01794072]
["bitfinex-derivatives","BTCF0:USTF0",1750577102960,0.95425295,102690.0,102680.0,0.01794072]
["bitfinex-derivatives","BTCF0:USTF0",1750577103362,0.92345295,102690.0,102680.0,0.17371732]
["bitfinex-derivatives","BTCF0:USTF0",1750577103555,0.92345295,102690.0,102680.0,0.23751732]
["bitfinex-derivatives","BTCF0:USTF0",1750577103755,0.92345295,102690.0,102680.0,0.26771732]
["bitfinex-derivatives","BTCF0:USTF0",1750577104664,0.92245295,102690.0,102680.0,0.26771732]
["bitfinex-derivatives","BTCF0:USTF0",1750577104865,0.92245295,102690.0,102680.0,0.27186498]
["bitfinex-derivatives","BTCF0:USTF0",1750577105967,0.30484654,102690.0,102680.0,0.63266498]
["bitfinex-derivatives","BTCF0:USTF0",1750577106163,0.54084273,102690.0,102680.0,0.63266498]
["bitfinex-derivatives","BTCF0:USTF0",1750577106863,0.54084273,102690.0,102680.0,0.71052257]
["bitfinex-derivatives","BTCF0:USTF0",1750577107262,0.53984273,102690.0,102680.0,0.71152257]
["bitfinex-derivatives","BTCF0:USTF0",1750577107664,0.53884273,102690.0,102680.0,0.71152257]
["bitfinex-derivatives","BTCF0:USTF0",1750577108165,0.30184654,102690.0,102680.0,0.71152257]
["bitfinex-derivatives","BTCF0:USTF0",1750577108665,0.30184654,102690.0,102680.0,0.94851876]
["bitfinex-derivatives","BTCF0:USTF0",1750577108870,0.30184654,102690.0,102680.0,0.71152257]
["bitfinex-derivatives","BTCF0:USTF0",1750577110066,0.53884273,102690.0,102680.0,0.71152257]
["bitfinex-derivatives","BTCF0:USTF0",1750577112471,0.53884273,102690.0,102680.0,0.55574597]
["bitfinex-derivatives","BTCF0:USTF0",1750577112884,0.53884273,102690.0,102680.0,0.71152247]
["bitfinex-derivatives","BTCF0:USTF0",1750577115487,0.53884273,102690.0,102680.0,0.55574597]
["bitfinex-derivatives","BTCF0:USTF0",1750577115686,0.53884273,102690.0,102680.0,0.71152247]
["bitfinex-derivatives","BTCF0:USTF0",1750577116576,0.53984273,102690.0,102680.0,0.71152247]
["bitfinex-derivatives","BTCF0:USTF0",1750577116885,0.54084273,102690.0,102680.0,0.71052247]
["bitfinex-derivatives","BTCF0:USTF0",1750577117475,0.54084273,102690.0,102680.0,0.34972247]
["bitfinex-derivatives","BTCF0:USTF0",1750577117687,0.54084273,102690.0,102680.0,0.71052247]
["bitfinex-derivatives","BTCF0:USTF0",1750577118484,0.30384654,102690.0,102680.0,0.71052247]
["bitfinex-derivatives","BTCF0:USTF0",1750577118672,0.54084273,102690.0,102680.0,0.71052247]
["bitfinex-derivatives","BTCF0:USTF0",1750577123388,0.30384654,102690.0,102680.0,0.71052247]
["bitfinex-derivatives","BTCF0:USTF0",1750577123580,0.54084273,102690.0,102680.0,0.71052247]
["bitfinex-derivatives","BTCF0:USTF0",1750577124186,0.53984273,102690.0,102680.0,0.71052247]
["bitfinex-derivatives","BTCF0:USTF0",1750577124782,0.53884273,102690.0,102680.0,0.71052247]
["bitfinex-derivatives","BTCF0:USTF0",1750577125078,0.53884273,102690.0,102680.0,0.71152247]
["bitfinex-derivatives","BTCF0:USTF0",1750577136598,0.53884273,102690.0,102680.0,0.35072247]
["bitfinex-derivatives","BTCF0:USTF0",1750577137306,0.53884273,102690.0,102680.0,0.38958893]
["bitfinex-derivatives","BTCF0:USTF0",1750577140197,0.53884273,102690.0,102680.0,0.75038893]
["bitfinex-derivatives","BTCF0:USTF0",1750577140995,0.53884273,102690.0,102680.0,0.59461243]
["bitfinex-derivatives","BTCF0:USTF0",1750577141303,0.53884273,102690.0,102680.0,0.75038893]
["bitfinex-derivatives","BTCF0:USTF0",1750577142305,0.30184654,102690.0,102680.0,0.75038893]
["bitfinex-derivatives","BTCF0:USTF0",1750577142505,0.53984273,102690.0,102680.0,0.74938893]
["bitfinex-derivatives","BTCF0:USTF0",1750577143705,0.54084273,102690.0,102680.0,0.74938893]
["bitfinex-derivatives","BTCF0:USTF0",1750577144310,0.30384654,102690.0,102680.0,0.74938893]
["bitfinex-derivatives","BTCF0:USTF0",1750577144609,0.54084273,102690.0,102680.0,0.74938893]
["bitfinex-derivatives","BTCF0:USTF0",1750577144905,0.54001178,102690.0,102680.0,0.98655417]
["bitfinex-derivatives","BTCF0:USTF0",1750577145102,0.54001178,102690.0,102680.0,0.98755417]
["bitfinex-derivatives","BTCF0:USTF0",1750577145904,0.34917865,102690.0,102680.0,1.58375417]
["bitfinex-derivatives","BTCF0:USTF0",1750577146104,0.41917865,102690.0,102680.0,1.58375417]
["bitfinex-derivatives","BTCF0:USTF0",1750577146304,0.41817865,102690.0,102680.0,1.58375417]
["bitfinex-derivatives","BTCF0:USTF0",1750577147208,0.41817865,102690.0,102680.0,1.22295417]
["bitfinex-derivatives","BTCF0:USTF0",1750577147410,0.41817865,102690.0,102680.0,1.58375417]
["bitfinex-derivatives","BTCF0:USTF0",1750577148213,0.41817865,102690.0,102680.0,1.72287417]
["bitfinex-derivatives","BTCF0:USTF0",1750577149904,0.41817865,102690.0,102680.0,1.48570893]
["bitfinex-derivatives","BTCF0:USTF0",1750577151110,0.41817865,102690.0,102680.0,1.12490893]
["bitfinex-derivatives","BTCF0:USTF0",1750577152514,0.41817865,102690.0,102680.0,0.69055484]
["bitfinex-derivatives","BTCF0:USTF0",1750577152712,0.87597865,102690.0,102680.0,0.69055484]
["bitfinex-derivatives","BTCF0:USTF0",1750577153010,0.87597865,102690.0,102680.0,0.65128838]
["bitfinex-derivatives","BTCF0:USTF0",1750577153410,0.87597865,102690.0,102680.0,0.61888838]
["bitfinex-derivatives","BTCF0:USTF0",1750577153608,0.89789386,102690.0,102680.0,0.61888838]
["bitfinex-derivatives","BTCF0:USTF0",1750577153812,0.89889386,102690.0,102680.0,0.61928838]
["bitfinex-derivatives","BTCF0:USTF0",1750577154116,0.89889386,102690.0,102680.0,0.61828838]
["bitfinex-derivatives","BTCF0:USTF0",1750577154316,0.89989386,102690.0,102680.0,0.61828838]
["bitfinex-derivatives","BTCF0:USTF0",1750577154511,1.1370591,102690.0,102680.0,0.02168838]
["bitfinex-derivatives","BTCF0:USTF0",1750577154821,1.1370591,102690.0,102680.0,0.02208838]
["bitfinex-derivatives","BTCF0:USTF0",1750577155114,1.1370591,102690.0,102680.0,0.02168838]
["bitfinex-derivatives","BTCF0:USTF0",1750577155303,0.89989386,102690.0,102680.0,0.02208838]
["bitfinex-derivatives","BTCF0:USTF0",1750577155706,0.97663511,102690.0,102680.0,0.02208838]
["bitfinex-derivatives","BTCF0:USTF0",1750577157921,1.21380035,102690.0,102680.0,0.02208838]
["bitfinex-derivatives","BTCF0:USTF0",1750577159321,0.97663511,102690.0,102680.0,0.02208838]
["bitfinex-derivatives","BTCF0:USTF0",1750577159522,0.97663511,102690.0,102680.0,0.02168838]
["bitfinex-derivatives","BTCF0:USTF0",1750577159720,0.97663511,102690.0,102680.0,0.02208838]
["bitfinex-derivatives","BTCF0:USTF0",1750577159921,1.21380035,102690.0,102680.0,0.02208838]
["bitfinex-derivatives","BTCF0:USTF0",1750577161734,0.97663511,102690.0,102680.0,0.02208838]
["bitfinex-derivatives","BTCF0:USTF0",1750577168238,1.21380035,102690.0,102680.0,0.02208838]
["bitfinex-derivatives","BTCF0:USTF0",1750577170744,1.21380035,102690.0,102680.0,0.77583012]
["bitfinex-derivatives","BTCF0:USTF0",1750577170745,0.28166987,102690.0,102680.0,0.77583012]
["bitfinex-derivatives","BTCF0:USTF0",1750577170938,0.51883511,102690.0,102680.0,0.86983012]
["bitfinex-derivatives","BTCF0:USTF0",1750577171136,0.35654277,102690.0,102680.0,0.86983012]
["bitfinex-derivatives","BTCF0:USTF0",1750577171340,0.51230427,102690.0,102680.0,0.86983012]
["bitfinex-derivatives","BTCF0:USTF0",1750577175042,0.52804976,102690.0,102680.0,0.86983012]
["bitfinex-derivatives","BTCF0:USTF0",1750577181047,0.52804976,102690.0,102680.0,0.47688838]
["bitfinex-derivatives","BTCF0:USTF0",1750577181252,0.52804976,102690.0,102680.0,0.11608838]
["bitfinex-derivatives","BTCF0:USTF0",1750577181952,0.52804976,102690.0,102680.0,0.11589981]
["bitfinex-derivatives","BTCF0:USTF0",1750577183549,0.52804976,102690.0,102680.0,0.27167631]
["bitfinex-derivatives","BTCF0:USTF0",1750577184542,0.52804976,102690.0,102680.0,0.50884155]
["bitfinex-derivatives","BTCF0:USTF0",1750577188942,0.52804976,102690.0,102680.0,0.86964155]
["bitfinex-derivatives","BTCF0:USTF0",1750577190653,0.52804976,102690.0,102680.0,0.63247631]
["bitfinex-derivatives","BTCF0:USTF0",1750577190855,0.52804976,102690.0,102680.0,0.86964155]
["bitfinex-derivatives","BTCF0:USTF0",1750577192054,0.29088452,102690.0,102680.0,1.10680679]
["bitfinex-derivatives","BTCF0:USTF0",1750577192241,0.21414327,102690.0,102680.0,1.10680679]
["bitfinex-derivatives","BTCF0:USTF0",1750577193355,0.05838177,102690.0,102680.0,1.10680679]
["bitfinex-derivatives","BTCF0:USTF0",1750577193555,0.05838177,102690.0,102680.0,1.16502995]
["bitfinex-derivatives","BTCF0:USTF0",1750577193957,0.21414317,102690.0,102680.0,1.16502995]
["bitfinex-derivatives","BTCF0:USTF0",1750577194854,0.21314317,102690.0,102680.0,1.16502995]
["bitfinex-derivatives","BTCF0:USTF0",1750577195059,0.05738177,102690.0,102680.0,1.16702995]
["bitfinex-derivatives","BTCF0:USTF0",1750577195257,0.03446656,102690.0,102680.0,1.16702995]
["bitfinex-derivatives","BTCF0:USTF0",1750577195457,0.03446656,102690.0,102680.0,1.17102995]
["bitfinex-derivatives","BTCF0:USTF0",1750577196057,0.01872107,102690.0,102680.0,1.17102995]
["bitfinex-derivatives","BTCF0:USTF0",1750577197758,0.01872107,102690.0,102680.0,1.53182995]
["bitfinex-derivatives","BTCF0:USTF0",1750577198354,0.01872107,102690.0,102680.0,1.6088272]
["bitfinex-derivatives","BTCF0:USTF0",1750577198851,0.04071859,102690.0,102680.0,1.6088272]
["bitfinex-derivatives","BTCF0:USTF0",1750577199257,0.01872107,102690.0,102680.0,1.6088272]
["bitfinex-derivatives","BTCF0:USTF0",1750577201256,0.04077791,102690.0,102680.0,1.55060404]
["bitfinex-derivatives","BTCF0:USTF0",1750577202059,0.04077791,102690.0,102680.0,1.71230404]
["bitfinex-derivatives","BTCF0:USTF0",1750577202261,0.04077791,102690.0,102680.0,1.55060404]
["bitfinex-derivatives","BTCF0:USTF0",1750577205455,0.04077791,102690.0,102680.0,1.92060404]
["bitfinex-derivatives","BTCF0:USTF0",1750577211164,0.01872107,102690.0,102680.0,1.92060404]
["bitfinex-derivatives","BTCF0:USTF0",1750577212466,0.01872107,102690.0,102680.0,1.9788272]
["bitfinex-derivatives","BTCF0:USTF0",1750577216466,0.01872107,102690.0,102680.0,1.9798272]
["bitfinex-derivatives","BTCF0:USTF0",1750577220670,0.01872107,102690.0,102680.0,1.6098272]
["bitfinex-derivatives","BTCF0:USTF0",1750577220968,0.01872107,102690.0,102680.0,1.9898272]
["bitfinex-derivatives","BTCF0:USTF0",1750577221967,0.01872107,102690.0,102680.0,2.42176044]
["bitfinex-derivatives","BTCF0:USTF0",1750577222159,0.69401173,102710.0,102700.0,0.1557462]
["bitfinex-derivatives","BTCF0:USTF0",1750577222367,0.65827893,102710.0,102700.0,1.74317326]
["bitfinex-derivatives","BTCF0:USTF0",1750577222567,0.65827893,102710.0,102700.0,1.83687326]
["bitfinex-derivatives","BTCF0:USTF0",1750577222867,0.65827893,102710.0,102700.0,1.89525922]
["bitfinex-derivatives","BTCF0:USTF0",1750577224470,0.81401003,102710.0,102700.0,1.89525922]
["bitfinex-derivatives","BTCF0:USTF0",1750577224673,0.81401003,102710.0,102700.0,1.86325922]
["bitfinex-derivatives","BTCF0:USTF0",1750577225669,0.81401003,102710.0,102700.0,1.80487326]
["bitfinex-derivatives","BTCF0:USTF0",1750577226176,0.65827893,102710.0,102700.0,1.80487326]
["bitfinex-derivatives","BTCF0:USTF0",1750577227371,0.81400993,102710.0,102700.0,1.80487326]
["bitfinex-derivatives","BTCF0:USTF0",1750577227764,0.338131,102710.0,102700.0,1.80487326]
["bitfinex-derivatives","BTCF0:USTF0",1750577229187,0.35388291,102710.0,102700.0,1.80487326]
["bitfinex-derivatives","BTCF0:USTF0",1750577229475,0.19815191,102710.0,102700.0,1.80487326]
["bitfinex-derivatives","BTCF0:USTF0",1750577229973,0.13575191,102710.0,102700.0,1.80487326]
["bitfinex-derivatives","BTCF0:USTF0",1750577230173,0.13575191,102710.0,102700.0,2.19877326]
["bitfinex-derivatives","BTCF0:USTF0",1750577232474,0.13575191,102710.0,102700.0,2.25715922]
["bitfinex-derivatives","BTCF0:USTF0",1750577232676,0.13575191,102710.0,102700.0,2.58715922]
["bitfinex-derivatives","BTCF0:USTF0",1750577234880,0.13575191,102710.0,102700.0,2.59015922]
["bitfinex-derivatives","BTCF0:USTF0",1750577235177,0.13575191,102710.0,102700.0,2.59415922]
["bitfinex-derivatives","BTCF0:USTF0",1750577235683,0.12,102710.0,102700.0,2.59415922]
["bitfinex-derivatives","BTCF0:USTF0",1750577235971,0.12,102710.0,102700.0,2.83132446]
["bitfinex-derivatives","BTCF0:USTF0",1750577239681,0.12,102710.0,102700.0,4.33132446]
["bitfinex-derivatives","BTCF0:USTF0",1750577241082,0.12,102710.0,102700.0,4.33547212]
["bitfinex-derivatives","BTCF0:USTF0",1750577245384,0.0645278,102710.0,102700.0,4.33547212]
["bitfinex-derivatives","BTCF0:USTF0",1750577245575,0.0145278,102710.0,102700.0,4.27708616]
["bitfinex-derivatives","BTCF0:USTF0",1750577246182,0.0093788,102710.0,102700.0,4.49704218]
["bitfinex-derivatives","BTCF0:USTF0",1750577247279,0.0093788,102710.0,102700.0,4.43878616]
["bitfinex-derivatives","BTCF0:USTF0",1750577250287,0.11029072,102730.0,102720.0,0.155716]
["bitfinex-derivatives","BTCF0:USTF0",1750577250486,0.2623155,102730.0,102720.0,2.10299455]
["bitfinex-derivatives","BTCF0:USTF0",1750577251589,0.2623155,102730.0,102720.0,1.38139455]
["bitfinex-derivatives","BTCF0:USTF0",1750577251788,0.2623155,102730.0,102720.0,2.10299455]
["bitfinex-derivatives","BTCF0:USTF0",1750577252784,0.2623155,102730.0,102720.0,2.10499455]
["bitfinex-derivatives","BTCF0:USTF0",1750577252989,0.2623155,102730.0,102720.0,2.13759455]
["bitfinex-derivatives","BTCF0:USTF0",1750577253792,0.2623155,102730.0,102720.0,2.13859455]
["bitfinex-derivatives","BTCF0:USTF0",1750577256192,0.24029072,102730.0,102720.0,2.14274221]
["bitfinex-derivatives","BTCF0:USTF0",1750577257184,0.24029072,102730.0,102720.0,2.17354221]
["bitfinex-derivatives","BTCF0:USTF0",1750577258485,0.13,102730.0,102720.0,2.79070745]
["bitfinex-derivatives","BTCF0:USTF0",1750577258684,0.13,102730.0,102720.0,2.82110745]
["bitfinex-derivatives","BTCF0:USTF0",1750577258900,0.13,102730.0,102720.0,2.87936615]
["bitfinex-derivatives","BTCF0:USTF0",1750577259593,0.11272693,102730.0,102720.0,2.98280745]
["bitfinex-derivatives","BTCF0:USTF0",1750577259789,0.11272693,102730.0,102720.0,3.06071501]
["bitfinex-derivatives","BTCF0:USTF0",1750577260185,0.11272693,102730.0,102720.0,3.18050345]
["bitfinex-derivatives","BTCF0:USTF0",1750577260186,0.04942799,102730.0,102720.0,3.18050345]
["bitfinex-derivatives","BTCF0:USTF0",1750577260388,0.0029,102740.0,102720.0,3.18050345]
["bitfinex-derivatives","BTCF0:USTF0",1750577260389,0.04886535,102750.0,102730.0,0.1557008]
["bitfinex-derivatives","BTCF0:USTF0",1750577260689,0.13491515,102750.0,102740.0,1.80469635]
["bitfinex-derivatives","BTCF0:USTF0",1750577260888,0.13491515,102750.0,102740.0,2.15509635]
["bitfinex-derivatives","BTCF0:USTF0",1750577261298,0.13491515,102750.0,102740.0,1.83509635]
["bitfinex-derivatives","BTCF0:USTF0",1750577261795,0.10211515,102750.0,102740.0,1.83509635]
["bitfinex-derivatives","BTCF0:USTF0",1750577261989,0.08,102750.0,102740.0,1.83509635]
["bitfinex-derivatives","BTCF0:USTF0",1750577262179,0.08,102750.0,102740.0,2.20509635]
["bitfinex-derivatives","BTCF0:USTF0",1750577262381,0.08,102750.0,102740.0,2.56589635]
["bitfinex-derivatives","BTCF0:USTF0",1750577262895,0.08,102750.0,102740.0,2.56789635]
["bitfinex-derivatives","BTCF0:USTF0",1750577263190,0.08,102750.0,102740.0,2.56889635]
["bitfinex-derivatives","BTCF0:USTF0",1750577263994,0.08,102750.0,102740.0,2.80606159]
["bitfinex-derivatives","BTCF0:USTF0",1750577264199,0.08,102750.0,102740.0,3.02602515]
["bitfinex-derivatives","BTCF0:USTF0",1750577265799,0.08,102750.0,102740.0,2.73280066]
["bitfinex-derivatives","BTCF0:USTF0",1750577266091,0.08,102750.0,102740.0,3.09280066]
["bitfinex-derivatives","BTCF0:USTF0",1750577268799,0.08,102750.0,102740.0,2.61805986]
["bitfinex-derivatives","BTCF0:USTF0",1750577270591,0.08,102750.0,102740.0,2.62220752]
["bitfinex-derivatives","BTCF0:USTF0",1750577270901,0.08,102750.0,102740.0,2.85896244]
["bitfinex-derivatives","BTCF0:USTF0",1750577272000,0.08,102750.0,102740.0,2.86396244]
["bitfinex-derivatives","BTCF0:USTF0",1750577272903,0.08,102750.0,102740.0,2.86696244]
["bitfinex-derivatives","BTCF0:USTF0",1750577273601,0.58717124,102780.0,102770.0,0.1556402]
["bitfinex-derivatives","BTCF0:USTF0",1750577273801,0.62236483,102780.0,102770.0,0.906493]
["bitfinex-derivatives","BTCF0:USTF0",1750577274001,0.87236483,102780.0,102770.0,0.906493]
["bitfinex-derivatives","BTCF0:USTF0",1750577274302,0.38560991,102780.0,102770.0,0.906493]
["bitfinex-derivatives","BTCF0:USTF0",1750577274505,0.62236483,102780.0,102770.0,0.906493]
["bitfinex-derivatives","BTCF0:USTF0",1750577276312,0.40170217,102780.0,102770.0,0.906493]
["bitfinex-derivatives","BTCF0:USTF0",1750577276610,0.63845709,102780.0,102770.0,0.906493]
["bitfinex-derivatives","BTCF0:USTF0",1750577276899,0.72015709,102780.0,102770.0,0.906493]
["bitfinex-derivatives","BTCF0:USTF0",1750577277205,0.72015709,102780.0,102770.0,0.92180333]
["bitfinex-derivatives","BTCF0:USTF0",1750577279900,1.56776741,102780.0,102750.0,0.3997169]
["bitfinex-derivatives","BTCF0:USTF0",1750577280114,1.56776741,102780.0,102760.0,0.1945636]
["bitfinex-derivatives","BTCF0:USTF0",1750577280115,0.6475809,102770.0,102760.0,0.1945636]
["bitfinex-derivatives","BTCF0:USTF0",1750577280406,0.80974001,102770.0,102760.0,0.21184031]
["bitfinex-derivatives","BTCF0:USTF0",1750577280705,1.00435601,102770.0,102760.0,0.01767671]
["bitfinex-derivatives","BTCF0:USTF0",1750577281001,0.1556554,102760.0,102750.0,1.02089541]
["bitfinex-derivatives","BTCF0:USTF0",1750577281306,0.98469465,102760.0,102750.0,1.02137042]
["bitfinex-derivatives","BTCF0:USTF0",1750577281496,0.98469465,102760.0,102750.0,0.28805042]
["bitfinex-derivatives","BTCF0:USTF0",1750577281497,1.17933465,102760.0,102750.0,0.28805042]
["bitfinex-derivatives","BTCF0:USTF0",1750577281697,1.17933465,102760.0,102750.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1750577281898,1.17933465,102760.0,102750.0,0.272811]
["bitfinex-derivatives","BTCF0:USTF0",1750577282301,1.17933465,102760.0,102750.0,0.1949758]
["bitfinex-derivatives","BTCF0:USTF0",1750577283106,1.17933465,102760.0,102750.0,0.1969758]
["bitfinex-derivatives","BTCF0:USTF0",1750577283508,1.17933465,102760.0,102750.0,0.1965758]
["bitfinex-derivatives","BTCF0:USTF0",1750577283703,0.94257973,102760.0,102750.0,0.1969758]
["bitfinex-derivatives","BTCF0:USTF0",1750577283910,1.17933465,102760.0,102750.0,0.1949758]
["bitfinex-derivatives","BTCF0:USTF0",1750577284211,1.18943465,102760.0,102750.0,0.1949758]
["bitfinex-derivatives","BTCF0:USTF0",1750577284405,1.18943465,102760.0,102750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750577284706,1.56943465,102760.0,102750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750577285105,0.1556705,102750.0,102740.0,0.07677551]
["bitfinex-derivatives","BTCF0:USTF0",1750577285304,0.1556857,102740.0,102730.0,1.32960556]
["bitfinex-derivatives","BTCF0:USTF0",1750577285601,0.64454972,102740.0,102730.0,0.92988066]
["bitfinex-derivatives","BTCF0:USTF0",1750577285810,0.64454972,102740.0,102730.0,0.93068066]
["bitfinex-derivatives","BTCF0:USTF0",1750577286000,0.64454972,102740.0,102730.0,0.29699656]
["bitfinex-derivatives","BTCF0:USTF0",1750577286805,0.83922172,102740.0,102730.0,0.15803656]
["bitfinex-derivatives","BTCF0:USTF0",1750577287006,0.83922172,102740.0,102730.0,0.15763656]
["bitfinex-derivatives","BTCF0:USTF0",1750577287308,0.83922172,102740.0,102730.0,0.15803656]
["bitfinex-derivatives","BTCF0:USTF0",1750577287495,0.83922172,102740.0,102730.0,0.16003656]
["bitfinex-derivatives","BTCF0:USTF0",1750577287697,0.83922172,102740.0,102730.0,0.16103656]
["bitfinex-derivatives","BTCF0:USTF0",1750577287901,0.83922172,102740.0,102730.0,0.16104756]
["bitfinex-derivatives","BTCF0:USTF0",1750577292112,0.64454972,102740.0,102730.0,0.16104756]
["bitfinex-derivatives","BTCF0:USTF0",1750577292913,0.64454972,102740.0,102730.0,0.19384756]
["bitfinex-derivatives","BTCF0:USTF0",1750577293116,0.64454972,102740.0,102730.0,0.55464756]
["bitfinex-derivatives","BTCF0:USTF0",1750577293607,0.3440948,102740.0,102730.0,0.82350248]
["bitfinex-derivatives","BTCF0:USTF0",1750577293808,0.32193569,102740.0,102730.0,0.58674756]
["bitfinex-derivatives","BTCF0:USTF0",1750577294708,0.32193569,102740.0,102730.0,0.22594756]
["bitfinex-derivatives","BTCF0:USTF0",1750577295014,0.34401283,102740.0,102730.0,0.22594756]
["bitfinex-derivatives","BTCF0:USTF0",1750577295519,0.32193569,102740.0,102730.0,0.22594756]
["bitfinex-derivatives","BTCF0:USTF0",1750577298024,0.34401096,102740.0,102730.0,0.22594756]
["bitfinex-derivatives","BTCF0:USTF0",1750577299823,0.34401096,102740.0,102730.0,0.23009522]
["bitfinex-derivatives","BTCF0:USTF0",1750577305030,0.34401096,102740.0,102730.0,0.46685014]
["bitfinex-derivatives","BTCF0:USTF0",1750577306530,0.18832526,102740.0,102730.0,0.82765014]
["bitfinex-derivatives","BTCF0:USTF0",1750577306732,0.34401086,102740.0,102730.0,0.82765014]
["bitfinex-derivatives","BTCF0:USTF0",1750577312835,0.58091659,102740.0,102730.0,0.82780095]
["bitfinex-derivatives","BTCF0:USTF0",1750577314532,0.34401086,102740.0,102730.0,0.82780095]
["bitfinex-derivatives","BTCF0:USTF0",1750577314737,0.58091659,102740.0,102730.0,0.82780095]
["bitfinex-derivatives","BTCF0:USTF0",1750577316837,0.58091659,102740.0,102730.0,0.46700095]
["bitfinex-derivatives","BTCF0:USTF0",1750577317935,0.81782232,102740.0,102730.0,0.44982015]
["bitfinex-derivatives","BTCF0:USTF0",1750577318138,0.81782232,102740.0,102730.0,0.60512095]
["bitfinex-derivatives","BTCF0:USTF0",1750577318337,0.81782232,102740.0,102730.0,0.60552095]
["bitfinex-derivatives","BTCF0:USTF0",1750577318539,0.81782232,102740.0,102730.0,0.60512095]
["bitfinex-derivatives","BTCF0:USTF0",1750577318731,0.34401086,102740.0,102730.0,0.60552095]
["bitfinex-derivatives","BTCF0:USTF0",1750577318933,0.58091659,102740.0,102730.0,0.60552095]
["bitfinex-derivatives","BTCF0:USTF0",1750577321533,0.58091659,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577322137,0.58091659,102740.0,102730.0,0.46700095]
["bitfinex-derivatives","BTCF0:USTF0",1750577322334,0.58091659,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577323237,0.58091659,102740.0,102730.0,0.46700095]
["bitfinex-derivatives","BTCF0:USTF0",1750577323442,0.58091659,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577324542,0.58091659,102740.0,102730.0,0.46700095]
["bitfinex-derivatives","BTCF0:USTF0",1750577324740,0.58091659,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577326640,0.58091659,102740.0,102730.0,0.46700095]
["bitfinex-derivatives","BTCF0:USTF0",1750577326850,0.58091659,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577328749,0.58091659,102740.0,102730.0,0.46700095]
["bitfinex-derivatives","BTCF0:USTF0",1750577329048,0.58091659,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577331051,0.58091659,102740.0,102730.0,0.36849522]
["bitfinex-derivatives","BTCF0:USTF0",1750577331244,0.58091659,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577331445,0.81782232,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577338348,0.58091659,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577342761,0.34401086,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577342961,0.58091659,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577343864,0.81782232,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577344963,0.58091659,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577348764,0.37872609,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577348964,0.38872609,102740.0,102730.0,0.60540095]
["bitfinex-derivatives","BTCF0:USTF0",1750577350354,0.38872609,102740.0,102730.0,0.63680095]
["bitfinex-derivatives","BTCF0:USTF0",1750577352569,0.38872609,102740.0,102730.0,0.39989522]
["bitfinex-derivatives","BTCF0:USTF0",1750577352770,0.38872609,102740.0,102730.0,0.63680095]
["bitfinex-derivatives","BTCF0:USTF0",1750577353871,0.62563182,102740.0,102730.0,0.63680095]
["bitfinex-derivatives","BTCF0:USTF0",1750577354465,0.38872609,102740.0,102730.0,0.63680095]
["bitfinex-derivatives","BTCF0:USTF0",1750577354668,0.62563182,102740.0,102730.0,0.39989522]
["bitfinex-derivatives","BTCF0:USTF0",1750577356171,0.62563182,102740.0,102730.0,0.10579442]
["bitfinex-derivatives","BTCF0:USTF0",1750577356368,0.67663182,102740.0,102730.0,0.07369442]
["bitfinex-derivatives","BTCF0:USTF0",1750577356669,1.03743182,102740.0,102730.0,0.07329442]
["bitfinex-derivatives","BTCF0:USTF0",1750577356870,1.04753182,102740.0,102730.0,0.07369442]
["bitfinex-derivatives","BTCF0:USTF0",1750577357570,1.04753182,102740.0,102730.0,0.04089442]
["bitfinex-derivatives","BTCF0:USTF0",1750577358470,1.64185182,102740.0,102730.0,0.03989442]
["bitfinex-derivatives","BTCF0:USTF0",1750577358874,1.64185182,102740.0,102730.0,0.03789442]
["bitfinex-derivatives","BTCF0:USTF0",1750577362167,1.64185182,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750577362375,1.78185182,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750577362666,1.78185182,102740.0,102730.0,0.00609442]
["bitfinex-derivatives","BTCF0:USTF0",1750577362882,1.78185182,102740.0,102730.0,0.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1750577364278,1.78185182,102740.0,102730.0,0.03849442]
["bitfinex-derivatives","BTCF0:USTF0",1750577365574,1.78185182,102740.0,102730.0,0.06879442]
["bitfinex-derivatives","BTCF0:USTF0",1750577365878,1.77175182,102740.0,102730.0,0.06879442]
["bitfinex-derivatives","BTCF0:USTF0",1750577366079,1.77175182,102740.0,102730.0,0.10179442]
["bitfinex-derivatives","BTCF0:USTF0",1750577376892,1.79367907,102740.0,102730.0,0.10179442]
["bitfinex-derivatives","BTCF0:USTF0",1750577380291,1.77287907,102740.0,102730.0,0.10179442]
["bitfinex-derivatives","BTCF0:USTF0",1750577381596,1.26886761,102740.0,102730.0,0.10179442]
["bitfinex-derivatives","BTCF0:USTF0",1750577381787,1.74267907,102740.0,102730.0,0.10179442]
["bitfinex-derivatives","BTCF0:USTF0",1750577387702,1.79557907,102740.0,102730.0,0.10179442]
["bitfinex-derivatives","BTCF0:USTF0",1750577390899,1.83557907,102740.0,102730.0,0.10179442]
["bitfinex-derivatives","BTCF0:USTF0",1750577391101,0.1557158,102720.0,102710.0,0.01737456]
["bitfinex-derivatives","BTCF0:USTF0",1750577391402,2.10307555,102720.0,102710.0,0.03662071]
["bitfinex-derivatives","BTCF0:USTF0",1750577391602,2.10307555,102720.0,102710.0,0.03582071]
["bitfinex-derivatives","BTCF0:USTF0",1750577391903,2.10307555,102720.0,102710.0,0.03622071]
["bitfinex-derivatives","BTCF0:USTF0",1750577392394,2.10307555,102720.0,102710.0,0.09862071]
["bitfinex-derivatives","BTCF0:USTF0",1750577393295,2.10307555,102720.0,102710.0,0.10062071]
["bitfinex-derivatives","BTCF0:USTF0",1750577394495,2.10307555,102720.0,102710.0,0.09862071]
["bitfinex-derivatives","BTCF0:USTF0",1750577394790,2.10307555,102720.0,102710.0,0.09962071]
["bitfinex-derivatives","BTCF0:USTF0",1750577396192,2.33998128,102720.0,102710.0,0.09962071]
["bitfinex-derivatives","BTCF0:USTF0",1750577396404,2.64998128,102720.0,102710.0,0.09962071]
["bitfinex-derivatives","BTCF0:USTF0",1750577396704,2.68078128,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750577396898,2.81882128,102720.0,102710.0,0.09962071]
["bitfinex-derivatives","BTCF0:USTF0",1750577397499,2.82082128,102720.0,102710.0,0.09862071]
["bitfinex-derivatives","BTCF0:USTF0",1750577399303,3.31542128,102720.0,102710.0,0.09862071]
["bitfinex-derivatives","BTCF0:USTF0",1750577400397,0.1557462,102700.0,102690.0,0.00274751]
["bitfinex-derivatives","BTCF0:USTF0",1750577400700,1.97928938,102700.0,102690.0,0.03404751]
["bitfinex-derivatives","BTCF0:USTF0",1750577402191,1.97928938,102700.0,102690.0,0.03504751]
["bitfinex-derivatives","BTCF0:USTF0",1750577402598,2.00008938,102700.0,102690.0,0.03504751]
["bitfinex-derivatives","BTCF0:USTF0",1750577402799,1.8118332,102700.0,102690.0,0.03604751]
["bitfinex-derivatives","BTCF0:USTF0",1750577403106,1.86871367,102700.0,102690.0,0.03604751]
["bitfinex-derivatives","BTCF0:USTF0",1750577403502,1.86871367,102700.0,102690.0,0.03504751]
["bitfinex-derivatives","BTCF0:USTF0",1750577403705,1.87071367,102700.0,102690.0,0.06544751]
["bitfinex-derivatives","BTCF0:USTF0",1750577404409,1.87071367,102700.0,102690.0,0.06959517]
["bitfinex-derivatives","BTCF0:USTF0",1750577405101,2.1076194,102700.0,102690.0,0.06959517]
["bitfinex-derivatives","BTCF0:USTF0",1750577405302,2.57649215,102700.0,102690.0,0.03789517]
["bitfinex-derivatives","BTCF0:USTF0",1750577405604,0.1557613,102690.0,102680.0,0.03257385]
["bitfinex-derivatives","BTCF0:USTF0",1750577405805,1.80697276,102690.0,102680.0,0.06377385]
["bitfinex-derivatives","BTCF0:USTF0",1750577406005,2.24607849,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750577406200,2.00917276,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750577406910,2.01017276,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750577407305,2.01017276,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750577407306,2.24807849,102690.0,102680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750577407505,0.1557765,102680.0,102670.0,0.09784789]
["bitfinex-derivatives","BTCF0:USTF0",1750577407705,1.91017083,102680.0,102670.0,0.09784789]
["bitfinex-derivatives","BTCF0:USTF0",1750577408007,0.1557917,102670.0,102660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750577408204,1.38836662,102670.0,102660.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750577408403,1.35656662,102670.0,102660.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750577408603,1.87448316,102670.0,102660.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750577408912,1.87448316,102670.0,102660.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750577410109,1.87448316,102670.0,102660.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750577410407,1.28040316,102670.0,102660.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750577410606,1.48765743,102670.0,102660.0,0.2523069]
["bitfinex-derivatives","BTCF0:USTF0",1750577410914,0.53269743,102670.0,102660.0,0.2493069]
["bitfinex-derivatives","BTCF0:USTF0",1750577411115,0.53269743,102670.0,102660.0,0.2503069]
["bitfinex-derivatives","BTCF0:USTF0",1750577411510,0.89349743,102670.0,102660.0,0.2503069]
["bitfinex-derivatives","BTCF0:USTF0",1750577412415,1.13040316,102670.0,102660.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750577412913,0.8939246,102670.0,102660.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750577413107,0.8939246,102670.0,102660.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750577413307,0.8939246,102670.0,102660.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750577413611,0.8939246,102670.0,102660.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750577413804,0.8939246,102670.0,102660.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750577414004,0.8939246,102670.0,102660.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750577414204,0.8939246,102670.0,102660.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750577414900,1.1619575,102670.0,102660.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750577415307,1.1619575,102670.0,102660.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750577415505,1.1619575,102670.0,102660.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750577415506,1.1945575,102670.0,102660.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750577415713,1.1945575,102670.0,102660.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750577416612,1.1945575,102670.0,102660.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750577416807,1.3145575,102670.0,102660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750577417011,0.1558069,102660.0,102650.0,0.09882241]
["bitfinex-derivatives","BTCF0:USTF0",1750577417313,2.06127666,102660.0,102650.0,0.09882241]
["bitfinex-derivatives","BTCF0:USTF0",1750577418008,1.58661086,102660.0,102650.0,0.09882241]
["bitfinex-derivatives","BTCF0:USTF0",1750577418210,2.06127666,102660.0,102650.0,0.09882241]
["bitfinex-derivatives","BTCF0:USTF0",1750577418400,2.06127666,102660.0,102650.0,0.10182241]
["bitfinex-derivatives","BTCF0:USTF0",1750577419313,2.06227666,102660.0,102650.0,0.10082241]
["bitfinex-derivatives","BTCF0:USTF0",1750577419819,2.09237666,102660.0,102650.0,0.09882241]
["bitfinex-derivatives","BTCF0:USTF0",1750577420314,2.09237666,102660.0,102650.0,0.09922241]
["bitfinex-derivatives","BTCF0:USTF0",1750577420515,2.09237666,102660.0,102650.0,0.09882241]
["bitfinex-derivatives","BTCF0:USTF0",1750577420916,2.09237666,102660.0,102650.0,0.09922241]
["bitfinex-derivatives","BTCF0:USTF0",1750577422525,2.06227666,102660.0,102650.0,0.09922241]
["bitfinex-derivatives","BTCF0:USTF0",1750577424219,2.06227666,102660.0,102650.0,0.06712241]
["bitfinex-derivatives","BTCF0:USTF0",1750577424420,2.11837666,102660.0,102650.0,0.06712241]
["bitfinex-derivatives","BTCF0:USTF0",1750577424614,2.22837666,102660.0,102650.0,0.03492241]
["bitfinex-derivatives","BTCF0:USTF0",1750577424816,2.61837666,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750577425524,2.67837666,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750577427017,2.61837666,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750577429522,2.61837666,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750577429820,2.61837666,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750577430031,0.508,102650.0,102600.0,0.03879691]
["bitfinex-derivatives","BTCF0:USTF0",1750577430221,0.9134123,102610.0,102590.0,0.09722412]
["bitfinex-derivatives","BTCF0:USTF0",1750577430425,0.9134123,102610.0,102600.0,0.00274865]
["bitfinex-derivatives","BTCF0:USTF0",1750577430426,0.94497899,102610.0,102600.0,0.00274865]
["bitfinex-derivatives","BTCF0:USTF0",1750577430724,0.15578969,102610.0,102600.0,0.60007284]
["bitfinex-derivatives","BTCF0:USTF0",1750577430928,0.26177239,102610.0,102600.0,1.42040574]
["bitfinex-derivatives","BTCF0:USTF0",1750577431221,0.1948181,102630.0,102620.0,0.1558675]
["bitfinex-derivatives","BTCF0:USTF0",1750577431426,0.3137823,102630.0,102620.0,0.50162865]
["bitfinex-derivatives","BTCF0:USTF0",1750577431816,0.5511152,102630.0,102620.0,0.50162865]
["bitfinex-derivatives","BTCF0:USTF0",1750577432012,0.5511152,102630.0,102620.0,0.29669615]
["bitfinex-derivatives","BTCF0:USTF0",1750577432225,0.5511152,102630.0,102620.0,0.14082865]
["bitfinex-derivatives","BTCF0:USTF0",1750577432424,0.57301268,102630.0,102620.0,0.14082865]
["bitfinex-derivatives","BTCF0:USTF0",1750577432823,0.1558828,102610.0,102600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750577433130,0.79227095,102610.0,102600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750577433323,0.95307095,102610.0,102600.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750577433523,0.95307095,102610.0,102600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750577433822,0.95307095,102610.0,102600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750577434024,0.95307095,102610.0,102600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750577434325,0.95307095,102610.0,102600.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750577435125,1.55319095,102610.0,102600.0,0.06924766]
["bitfinex-derivatives","BTCF0:USTF0",1750577435318,1.55319095,102610.0,102600.0,0.84085329]
["bitfinex-derivatives","BTCF0:USTF0",1750577435319,0.32413805,102610.0,102600.0,0.84085329]
["bitfinex-derivatives","BTCF0:USTF0",1750577435624,0.30778028,102610.0,102600.0,1.28577329]
["bitfinex-derivatives","BTCF0:USTF0",1750577435824,0.13,102610.0,102600.0,1.66118619]
["bitfinex-derivatives","BTCF0:USTF0",1750577436028,0.1558773,102620.0,102610.0,0.2338134]
["bitfinex-derivatives","BTCF0:USTF0",1750577436325,0.2838141,102620.0,102610.0,0.7930369]
["bitfinex-derivatives","BTCF0:USTF0",1750577436628,0.2838141,102620.0,102610.0,1.6875197]
["bitfinex-derivatives","BTCF0:USTF0",1750577437020,0.2838141,102620.0,102610.0,1.4926157]
["bitfinex-derivatives","BTCF0:USTF0",1750577437427,0.2838141,102620.0,102610.0,1.4976157]
["bitfinex-derivatives","BTCF0:USTF0",1750577437622,0.2838141,102620.0,102610.0,1.4976557]
["bitfinex-derivatives","BTCF0:USTF0",1750577438018,0.90964866,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750577438233,1.00344866,102620.0,102610.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750577439322,1.00344866,102620.0,102590.0,0.00372412]
["bitfinex-derivatives","BTCF0:USTF0",1750577439323,0.1558979,102600.0,102590.0,0.00372412]
["bitfinex-derivatives","BTCF0:USTF0",1750577439634,1.16521301,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750577439825,1.22721301,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750577440325,0.60137845,102600.0,102590.0,0.15923722]
["bitfinex-derivatives","BTCF0:USTF0",1750577440530,0.60137845,102600.0,102590.0,0.52003722]
["bitfinex-derivatives","BTCF0:USTF0",1750577440733,0.36604555,102600.0,102590.0,0.65815722]
["bitfinex-derivatives","BTCF0:USTF0",1750577441128,0.36804555,102600.0,102590.0,0.65815722]
["bitfinex-derivatives","BTCF0:USTF0",1750577441628,0.36804555,102600.0,102590.0,0.52003722]
["bitfinex-derivatives","BTCF0:USTF0",1750577441929,0.36804555,102600.0,102590.0,0.65815722]
["bitfinex-derivatives","BTCF0:USTF0",1750577442233,0.60537845,102600.0,102590.0,0.29735722]
["bitfinex-derivatives","BTCF0:USTF0",1750577442429,0.63827845,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750577442631,0.99907845,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750577442935,0.99707845,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750577443134,0.99707845,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750577443336,0.99707845,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750577443526,0.99707845,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750577444227,1.86723301,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750577445134,1.86723301,102600.0,102590.0,0.00392412]
["bitfinex-derivatives","BTCF0:USTF0",1750577445328,1.86723301,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750577446539,1.86723301,102600.0,102590.0,0.00392412]
["bitfinex-derivatives","BTCF0:USTF0",1750577446735,1.86723301,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750577446930,1.98674921,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750577449251,1.98674921,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577450646,1.38162921,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577450840,1.98610921,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577451049,1.98590921,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577451549,1.68881821,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577452743,1.08453821,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577452953,1.68885821,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577453152,1.68857821,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577453655,1.05683655,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577455051,1.08453821,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577455552,1.08453821,102600.0,102590.0,0.00807178]
["bitfinex-derivatives","BTCF0:USTF0",1750577455750,1.08453821,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577456743,1.38162921,102600.0,102590.0,0.00847178]
["bitfinex-derivatives","BTCF0:USTF0",1750577460954,1.22573131,102600.0,102590.0,0.02618219]
["bitfinex-derivatives","BTCF0:USTF0",1750577461248,1.38162921,102600.0,102590.0,0.02618219]
["bitfinex-derivatives","BTCF0:USTF0",1750577464955,1.08453821,102600.0,102590.0,0.02618219]
["bitfinex-derivatives","BTCF0:USTF0",1750577465173,1.38162921,102600.0,102590.0,0.02618219]
["bitfinex-derivatives","BTCF0:USTF0",1750577466958,1.26283317,102600.0,102590.0,0.02618219]
["bitfinex-derivatives","BTCF0:USTF0",1750577467160,0.1559284,102580.0,102570.0,0.16387231]
["bitfinex-derivatives","BTCF0:USTF0",1750577467354,0.91027491,102580.0,102570.0,0.16387231]
["bitfinex-derivatives","BTCF0:USTF0",1750577467553,0.73468193,102580.0,102570.0,0.16307231]
["bitfinex-derivatives","BTCF0:USTF0",1750577467755,1.00277491,102580.0,102570.0,0.16347231]
["bitfinex-derivatives","BTCF0:USTF0",1750577468965,1.00277491,102580.0,102570.0,0.01987231]
["bitfinex-derivatives","BTCF0:USTF0",1750577475457,1.03047657,102580.0,102570.0,0.01987231]
["bitfinex-derivatives","BTCF0:USTF0",1750577476566,1.03047657,102580.0,102570.0,0.01947231]
["bitfinex-derivatives","BTCF0:USTF0",1750577476766,1.03047657,102580.0,102570.0,0.01987231]
["bitfinex-derivatives","BTCF0:USTF0",1750577478657,1.87088955,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750577479160,1.63319657,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750577479362,1.63319657,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750577479667,1.65509682,102580.0,102570.0,0.00649745]
["bitfinex-derivatives","BTCF0:USTF0",1750577480068,1.65809682,102580.0,102570.0,0.00649745]
["bitfinex-derivatives","BTCF0:USTF0",1750577481170,1.66109682,102580.0,102570.0,0.00649745]
["bitfinex-derivatives","BTCF0:USTF0",1750577484564,1.8987898,102580.0,102570.0,0.00649745]
["bitfinex-derivatives","BTCF0:USTF0",1750577485075,2.3933898,102580.0,102570.0,0.00649745]
["bitfinex-derivatives","BTCF0:USTF0",1750577485577,2.39337771,102580.0,102570.0,0.00649745]
["bitfinex-derivatives","BTCF0:USTF0",1750577486572,0.1559436,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750577486779,0.84171938,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750577487370,0.84171938,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750577487680,0.84271938,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750577488076,0.84371938,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750577488779,0.84371938,102570.0,102560.0,0.15733379]
["bitfinex-derivatives","BTCF0:USTF0",1750577489479,0.84371938,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750577489980,0.87581938,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750577490571,1.21230474,102570.0,102560.0,0.15733379]
["bitfinex-derivatives","BTCF0:USTF0",1750577491079,0.61042474,102570.0,102560.0,0.15733379]
["bitfinex-derivatives","BTCF0:USTF0",1750577491680,0.61042474,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750577492080,0.60942474,102570.0,102560.0,0.15733379]
["bitfinex-derivatives","BTCF0:USTF0",1750577492285,0.60842474,102570.0,102560.0,0.15833379]
["bitfinex-derivatives","BTCF0:USTF0",1750577493674,0.84611772,102570.0,102560.0,0.15833379]
["bitfinex-derivatives","BTCF0:USTF0",1750577493971,0.60842474,102570.0,102560.0,0.15833379]
["bitfinex-derivatives","BTCF0:USTF0",1750577494881,0.60842474,102570.0,102560.0,0.16248145]
["bitfinex-derivatives","BTCF0:USTF0",1750577501974,0.37073176,102570.0,102560.0,0.52328145]
["bitfinex-derivatives","BTCF0:USTF0",1750577502175,0.37073176,102570.0,102560.0,0.54708145]
["bitfinex-derivatives","BTCF0:USTF0",1750577502479,0.60842474,102570.0,102560.0,0.54708145]
["bitfinex-derivatives","BTCF0:USTF0",1750577503377,0.37073176,102570.0,102560.0,0.52328145]
["bitfinex-derivatives","BTCF0:USTF0",1750577503581,0.60842474,102570.0,102560.0,0.52328145]
["bitfinex-derivatives","BTCF0:USTF0",1750577503776,0.60842474,102570.0,102560.0,0.16248145]
["bitfinex-derivatives","BTCF0:USTF0",1750577507080,0.60842474,102570.0,102560.0,0.18628145]
["bitfinex-derivatives","BTCF0:USTF0",1750577507481,0.33863176,102570.0,102560.0,0.18628145]
["bitfinex-derivatives","BTCF0:USTF0",1750577507783,0.57632474,102570.0,102560.0,0.18628145]
["bitfinex-derivatives","BTCF0:USTF0",1750577507982,0.60632474,102570.0,102560.0,0.18628145]
["bitfinex-derivatives","BTCF0:USTF0",1750577508184,0.60632474,102570.0,102560.0,0.16248145]
["bitfinex-derivatives","BTCF0:USTF0",1750577511786,0.60632474,102570.0,102560.0,0.30440145]
["bitfinex-derivatives","BTCF0:USTF0",1750577511986,0.60632474,102570.0,102560.0,0.30400145]
["bitfinex-derivatives","BTCF0:USTF0",1750577512378,0.60632474,102570.0,102560.0,0.30440145]
["bitfinex-derivatives","BTCF0:USTF0",1750577512994,0.6340264,102570.0,102560.0,0.30440145]
["bitfinex-derivatives","BTCF0:USTF0",1750577515489,0.6340264,102570.0,102560.0,0.00652265]
["bitfinex-derivatives","BTCF0:USTF0",1750577515691,0.6670264,102570.0,102560.0,0.00652265]
["bitfinex-derivatives","BTCF0:USTF0",1750577516092,0.6670264,102570.0,102560.0,0.00612265]
["bitfinex-derivatives","BTCF0:USTF0",1750577516284,0.6670264,102570.0,102560.0,0.00652265]
["bitfinex-derivatives","BTCF0:USTF0",1750577517587,0.90471938,102570.0,102560.0,0.00652265]
["bitfinex-derivatives","BTCF0:USTF0",1750577517788,0.90571938,102570.0,102560.0,0.00652265]
["bitfinex-derivatives","BTCF0:USTF0",1750577517989,1.26751938,102570.0,102560.0,0.00552265]
["bitfinex-derivatives","BTCF0:USTF0",1750577518597,1.26751938,102570.0,102560.0,0.00512265]
["bitfinex-derivatives","BTCF0:USTF0",1750577518894,1.26751938,102570.0,102560.0,0.00552265]
["bitfinex-derivatives","BTCF0:USTF0",1750577519192,1.26751938,102570.0,102560.0,0.00512265]
["bitfinex-derivatives","BTCF0:USTF0",1750577519382,1.86855938,102570.0,102560.0,0.00552265]
["bitfinex-derivatives","BTCF0:USTF0",1750577521196,1.39317342,102570.0,102560.0,0.00552265]
["bitfinex-derivatives","BTCF0:USTF0",1750577521397,1.86855938,102570.0,102560.0,0.00552265]
["bitfinex-derivatives","BTCF0:USTF0",1750577526297,1.6308664,102570.0,102560.0,0.16148145]
["bitfinex-derivatives","BTCF0:USTF0",1750577526493,1.6308664,102570.0,102560.0,0.00552265]
["bitfinex-derivatives","BTCF0:USTF0",1750577526697,1.2700664,102570.0,102560.0,0.00552265]
["bitfinex-derivatives","BTCF0:USTF0",1750577526899,1.2704264,102570.0,102560.0,0.00552265]
["bitfinex-derivatives","BTCF0:USTF0",1750577527607,1.39353342,102570.0,102560.0,0.00552265]
["bitfinex-derivatives","BTCF0:USTF0",1750577527904,1.6312264,102570.0,102560.0,0.00552265]
["bitfinex-derivatives","BTCF0:USTF0",1750577530007,1.0298264,102570.0,102560.0,0.16148145]
["bitfinex-derivatives","BTCF0:USTF0",1750577530612,1.00212474,102570.0,102560.0,0.16148145]
["bitfinex-derivatives","BTCF0:USTF0",1750577531305,1.00112474,102570.0,102560.0,0.16148145]
["bitfinex-derivatives","BTCF0:USTF0",1750577531509,1.00012474,102570.0,102560.0,0.16248145]
["bitfinex-derivatives","BTCF0:USTF0",1750577531804,0.40163176,102570.0,102560.0,0.17248145]
["bitfinex-derivatives","BTCF0:USTF0",1750577532008,0.1559588,102560.0,102550.0,0.00275017]
["bitfinex-derivatives","BTCF0:USTF0",1750577532304,0.1559892,102540.0,102530.0,0.18134784]
["bitfinex-derivatives","BTCF0:USTF0",1750577532505,0.33787736,102540.0,102530.0,0.6916595]
["bitfinex-derivatives","BTCF0:USTF0",1750577532898,0.32787736,102540.0,102530.0,0.6916595]
["bitfinex-derivatives","BTCF0:USTF0",1750577533206,0.33787736,102540.0,102530.0,0.51843749]
["bitfinex-derivatives","BTCF0:USTF0",1750577533406,0.57557034,102540.0,102530.0,0.51843749]
["bitfinex-derivatives","BTCF0:USTF0",1750577533609,0.964072,102540.0,102530.0,0.14484583]
["bitfinex-derivatives","BTCF0:USTF0",1750577533900,0.964072,102540.0,102530.0,0.14524583]
["bitfinex-derivatives","BTCF0:USTF0",1750577534103,1.20176498,102540.0,102530.0,0.14484583]
["bitfinex-derivatives","BTCF0:USTF0",1750577534405,1.20176498,102540.0,102530.0,0.14524583]
["bitfinex-derivatives","BTCF0:USTF0",1750577534597,1.20176498,102540.0,102530.0,0.14484583]
["bitfinex-derivatives","BTCF0:USTF0",1750577534797,1.20176498,102540.0,102530.0,0.14524583]
["bitfinex-derivatives","BTCF0:USTF0",1750577535006,1.20176498,102540.0,102530.0,0.14824583]
["bitfinex-derivatives","BTCF0:USTF0",1750577535205,1.26396498,102540.0,102530.0,0.14824583]
["bitfinex-derivatives","BTCF0:USTF0",1750577535408,1.29686498,102540.0,102530.0,0.14824583]
["bitfinex-derivatives","BTCF0:USTF0",1750577535607,1.89986498,102540.0,102530.0,0.15024583]
["bitfinex-derivatives","BTCF0:USTF0",1750577535807,1.89986498,102540.0,102530.0,0.00832583]
["bitfinex-derivatives","BTCF0:USTF0",1750577536601,1.97827258,102540.0,102530.0,0.00532583]
["bitfinex-derivatives","BTCF0:USTF0",1750577537909,1.97827258,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750577538109,1.97927258,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750577539611,1.50388662,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577539813,1.50388662,102540.0,102530.0,0.16347769]
["bitfinex-derivatives","BTCF0:USTF0",1750577539814,1.3803396,102540.0,102530.0,0.16347769]
["bitfinex-derivatives","BTCF0:USTF0",1750577540007,1.35263794,102540.0,102530.0,0.16347769]
["bitfinex-derivatives","BTCF0:USTF0",1750577540207,0.75007794,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577541015,0.74807794,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577541214,0.74807794,102540.0,102530.0,0.00847349]
["bitfinex-derivatives","BTCF0:USTF0",1750577541409,0.74807794,102540.0,102530.0,0.16447769]
["bitfinex-derivatives","BTCF0:USTF0",1750577541410,0.74707794,102540.0,102530.0,0.16447769]
["bitfinex-derivatives","BTCF0:USTF0",1750577542314,0.74707794,102540.0,102530.0,0.00847349]
["bitfinex-derivatives","BTCF0:USTF0",1750577542904,1.10787794,102540.0,102530.0,0.00847349]
["bitfinex-derivatives","BTCF0:USTF0",1750577543422,1.10787794,102540.0,102530.0,0.16447769]
["bitfinex-derivatives","BTCF0:USTF0",1750577543628,0.74707794,102540.0,102530.0,0.16447769]
["bitfinex-derivatives","BTCF0:USTF0",1750577545224,0.71497794,102540.0,102530.0,0.16447769]
["bitfinex-derivatives","BTCF0:USTF0",1750577545431,0.71497794,102540.0,102530.0,0.22877769]
["bitfinex-derivatives","BTCF0:USTF0",1750577545635,0.71497794,102540.0,102530.0,0.00847349]
["bitfinex-derivatives","BTCF0:USTF0",1750577546725,1.07577794,102540.0,102530.0,0.00847349]
["bitfinex-derivatives","BTCF0:USTF0",1750577548632,1.34117258,102540.0,102530.0,0.15087349]
["bitfinex-derivatives","BTCF0:USTF0",1750577549138,1.34117258,102540.0,102530.0,0.15047349]
["bitfinex-derivatives","BTCF0:USTF0",1750577549338,1.34117258,102540.0,102530.0,0.15087349]
["bitfinex-derivatives","BTCF0:USTF0",1750577550229,1.1044796,102540.0,102530.0,0.30587769]
["bitfinex-derivatives","BTCF0:USTF0",1750577550429,0.86678662,102540.0,102530.0,0.30587769]
["bitfinex-derivatives","BTCF0:USTF0",1750577550631,1.1044796,102540.0,102530.0,0.30587769]
["bitfinex-derivatives","BTCF0:USTF0",1750577550835,1.1054796,102540.0,102530.0,0.30587769]
["bitfinex-derivatives","BTCF0:USTF0",1750577551236,1.07777794,102540.0,102530.0,0.30587769]
["bitfinex-derivatives","BTCF0:USTF0",1750577552231,0.71697794,102540.0,102530.0,0.30587769]
["bitfinex-derivatives","BTCF0:USTF0",1750577553440,1.07777794,102540.0,102530.0,0.30587769]
["bitfinex-derivatives","BTCF0:USTF0",1750577553827,1.07577794,102540.0,102530.0,0.14987349]
["bitfinex-derivatives","BTCF0:USTF0",1750577555433,1.34117258,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577555740,0.71497794,102540.0,102530.0,0.16307769]
["bitfinex-derivatives","BTCF0:USTF0",1750577555935,0.71497794,102540.0,102530.0,0.16347769]
["bitfinex-derivatives","BTCF0:USTF0",1750577556545,0.59847034,102540.0,102530.0,0.53427769]
["bitfinex-derivatives","BTCF0:USTF0",1750577556842,0.59847034,102540.0,102530.0,0.62327769]
["bitfinex-derivatives","BTCF0:USTF0",1750577557037,0.59947034,102540.0,102530.0,0.62327769]
["bitfinex-derivatives","BTCF0:USTF0",1750577557246,0.59947034,102540.0,102530.0,1.22547769]
["bitfinex-derivatives","BTCF0:USTF0",1750577557637,0.59847034,102540.0,102530.0,0.52427769]
["bitfinex-derivatives","BTCF0:USTF0",1750577557838,0.63167034,102540.0,102530.0,1.26891769]
["bitfinex-derivatives","BTCF0:USTF0",1750577558041,0.64167034,102540.0,102530.0,1.26891769]
["bitfinex-derivatives","BTCF0:USTF0",1750577558442,0.64167034,102540.0,102530.0,1.27091769]
["bitfinex-derivatives","BTCF0:USTF0",1750577559046,0.63167034,102540.0,102530.0,1.27091769]
["bitfinex-derivatives","BTCF0:USTF0",1750577559648,0.64167034,102540.0,102530.0,1.27291769]
["bitfinex-derivatives","BTCF0:USTF0",1750577559947,0.64167034,102540.0,102530.0,1.26891769]
["bitfinex-derivatives","BTCF0:USTF0",1750577561249,0.64167034,102540.0,102530.0,1.27291769]
["bitfinex-derivatives","BTCF0:USTF0",1750577561549,0.63167034,102540.0,102530.0,1.27291769]
["bitfinex-derivatives","BTCF0:USTF0",1750577562350,0.43471456,102540.0,102530.0,1.27291769]
["bitfinex-derivatives","BTCF0:USTF0",1750577562549,0.59070376,102540.0,102530.0,1.27291769]
["bitfinex-derivatives","BTCF0:USTF0",1750577563952,0.59070376,102540.0,102530.0,1.30561769]
["bitfinex-derivatives","BTCF0:USTF0",1750577564450,0.30981078,102540.0,102530.0,1.30561769]
["bitfinex-derivatives","BTCF0:USTF0",1750577564650,0.30981078,102540.0,102530.0,1.56981067]
["bitfinex-derivatives","BTCF0:USTF0",1750577564847,0.27691058,102540.0,102530.0,1.56981067]
["bitfinex-derivatives","BTCF0:USTF0",1750577565052,0.12092158,102540.0,102530.0,1.8038346]
["bitfinex-derivatives","BTCF0:USTF0",1750577565250,0.27691058,102540.0,102530.0,1.8038346]
["bitfinex-derivatives","BTCF0:USTF0",1750577567757,0.27691058,102540.0,102530.0,1.9657346]
["bitfinex-derivatives","BTCF0:USTF0",1750577568360,0.27691058,102540.0,102530.0,2.02399816]
["bitfinex-derivatives","BTCF0:USTF0",1750577568557,0.27691058,102540.0,102530.0,1.98349868]
["bitfinex-derivatives","BTCF0:USTF0",1750577571357,0.27691058,102540.0,102530.0,2.34429868]
["bitfinex-derivatives","BTCF0:USTF0",1750577571858,0.12092158,102540.0,102530.0,2.34429868]
["bitfinex-derivatives","BTCF0:USTF0",1750577572159,0.12092158,102540.0,102530.0,2.14924268]
["bitfinex-derivatives","BTCF0:USTF0",1750577572357,0.12092158,102540.0,102530.0,2.20750624]
["bitfinex-derivatives","BTCF0:USTF0",1750577572557,0.12092158,102540.0,102530.0,2.14924268]
["bitfinex-derivatives","BTCF0:USTF0",1750577572959,0.12092158,102540.0,102530.0,2.20750624]
["bitfinex-derivatives","BTCF0:USTF0",1750577573362,0.27691068,102540.0,102530.0,2.20750624]
["bitfinex-derivatives","BTCF0:USTF0",1750577573661,0.27691068,102540.0,102530.0,2.14924268]
["bitfinex-derivatives","BTCF0:USTF0",1750577573958,0.27691068,102540.0,102530.0,1.21620268]
["bitfinex-derivatives","BTCF0:USTF0",1750577574149,0.54760366,102540.0,102530.0,1.7213497]
["bitfinex-derivatives","BTCF0:USTF0",1750577574350,0.37381068,102540.0,102530.0,1.7213497]
["bitfinex-derivatives","BTCF0:USTF0",1750577575560,0.37381068,102540.0,102530.0,0.9785097]
["bitfinex-derivatives","BTCF0:USTF0",1750577575759,0.37381068,102540.0,102530.0,1.95900268]
["bitfinex-derivatives","BTCF0:USTF0",1750577576456,0.37381068,102540.0,102530.0,1.7213097]
["bitfinex-derivatives","BTCF0:USTF0",1750577577664,0.37381068,102540.0,102530.0,1.77957326]
["bitfinex-derivatives","BTCF0:USTF0",1750577577856,0.37381068,102540.0,102530.0,1.21987326]
["bitfinex-derivatives","BTCF0:USTF0",1750577578062,0.37381068,102540.0,102530.0,1.38607326]
["bitfinex-derivatives","BTCF0:USTF0",1750577579764,0.37381068,102540.0,102530.0,1.38595326]
["bitfinex-derivatives","BTCF0:USTF0",1750577580262,0.37381068,102540.0,102530.0,0.64327326]
["bitfinex-derivatives","BTCF0:USTF0",1750577580562,0.37381068,102540.0,102530.0,1.38551326]
["bitfinex-derivatives","BTCF0:USTF0",1750577580766,0.37381068,102540.0,102530.0,1.3276497]
["bitfinex-derivatives","BTCF0:USTF0",1750577581566,0.37381068,102540.0,102530.0,1.38591326]
["bitfinex-derivatives","BTCF0:USTF0",1750577583063,0.37381068,102540.0,102530.0,1.62360624]
["bitfinex-derivatives","BTCF0:USTF0",1750577584662,0.37381068,102540.0,102530.0,1.58463831]
["bitfinex-derivatives","BTCF0:USTF0",1750577585366,0.18492158,102540.0,102530.0,1.58463831]
["bitfinex-derivatives","BTCF0:USTF0",1750577585669,0.18492158,102540.0,102530.0,1.64113831]
["bitfinex-derivatives","BTCF0:USTF0",1750577586569,0.15392158,102540.0,102530.0,1.64113831]
["bitfinex-derivatives","BTCF0:USTF0",1750577586763,0.12092158,102540.0,102530.0,1.64113831]
["bitfinex-derivatives","BTCF0:USTF0",1750577588568,0.29266744,102540.0,102530.0,0.74582533]
["bitfinex-derivatives","BTCF0:USTF0",1750577588768,0.35486744,102540.0,102530.0,1.34638533]
["bitfinex-derivatives","BTCF0:USTF0",1750577589569,0.33911058,102540.0,102530.0,1.34638533]
["bitfinex-derivatives","BTCF0:USTF0",1750577589768,0.18312158,102540.0,102530.0,1.58407831]
["bitfinex-derivatives","BTCF0:USTF0",1750577590070,0.33911068,102540.0,102530.0,1.58407831]
["bitfinex-derivatives","BTCF0:USTF0",1750577592464,0.15162158,102540.0,102530.0,1.58407831]
["bitfinex-derivatives","BTCF0:USTF0",1750577592666,0.15162158,102540.0,102530.0,1.61587831]
["bitfinex-derivatives","BTCF0:USTF0",1750577593570,0.18442158,102540.0,102530.0,1.61587831]
["bitfinex-derivatives","BTCF0:USTF0",1750577601575,0.49445068,102550.0,102540.0,0.1559891]
["bitfinex-derivatives","BTCF0:USTF0",1750577601778,0.54445068,102550.0,102540.0,0.55579693]
["bitfinex-derivatives","BTCF0:USTF0",1750577602076,0.50545638,102550.0,102540.0,0.55579693]
["bitfinex-derivatives","BTCF0:USTF0",1750577602880,0.2677634,102550.0,102540.0,0.55579693]
["bitfinex-derivatives","BTCF0:USTF0",1750577603381,0.05,102550.0,102540.0,0.79348991]
["bitfinex-derivatives","BTCF0:USTF0",1750577603578,0.22367556,102550.0,102540.0,0.81348991]
["bitfinex-derivatives","BTCF0:USTF0",1750577603781,0.22367556,102550.0,102540.0,0.85838991]
["bitfinex-derivatives","BTCF0:USTF0",1750577604682,0.31777556,102550.0,102540.0,0.85838991]
["bitfinex-derivatives","BTCF0:USTF0",1750577605381,0.31777556,102550.0,102540.0,0.86038991]
["bitfinex-derivatives","BTCF0:USTF0",1750577605782,0.31777556,102550.0,102540.0,0.86238991]
["bitfinex-derivatives","BTCF0:USTF0",1750577605981,0.32777556,102550.0,102540.0,0.86238991]
["bitfinex-derivatives","BTCF0:USTF0",1750577608784,0.56554889,102550.0,102540.0,0.86247026]
["bitfinex-derivatives","BTCF0:USTF0",1750577609682,0.56554889,102550.0,102540.0,0.79757026]
["bitfinex-derivatives","BTCF0:USTF0",1750577610074,0.56554889,102550.0,102540.0,0.93817026]
["bitfinex-derivatives","BTCF0:USTF0",1750577610881,0.56554889,102550.0,102540.0,0.40380783]
["bitfinex-derivatives","BTCF0:USTF0",1750577611086,0.92634889,102550.0,102540.0,0.93827693]
["bitfinex-derivatives","BTCF0:USTF0",1750577611384,0.92634889,102550.0,102540.0,0.8996691]
["bitfinex-derivatives","BTCF0:USTF0",1750577611590,0.56554889,102550.0,102540.0,0.8992691]
["bitfinex-derivatives","BTCF0:USTF0",1750577611876,1.16412222,102550.0,102540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750577612079,0.17214998,102540.0,102530.0,0.3604497]
["bitfinex-derivatives","BTCF0:USTF0",1750577612279,0.8580983,102540.0,102530.0,0.32224187]
["bitfinex-derivatives","BTCF0:USTF0",1750577612484,0.8580983,102540.0,102530.0,0.32144187]
["bitfinex-derivatives","BTCF0:USTF0",1750577612875,0.62043747,102540.0,102530.0,0.32184187]
["bitfinex-derivatives","BTCF0:USTF0",1750577613075,0.64249541,102540.0,102530.0,0.32184187]
["bitfinex-derivatives","BTCF0:USTF0",1750577613678,0.40460958,102540.0,102530.0,0.32184187]
["bitfinex-derivatives","BTCF0:USTF0",1750577613881,0.64249541,102540.0,102530.0,0.32184187]
["bitfinex-derivatives","BTCF0:USTF0",1750577614082,0.64249541,102540.0,102530.0,0.18124187]
["bitfinex-derivatives","BTCF0:USTF0",1750577614678,0.64249541,102540.0,102530.0,0.17709421]
["bitfinex-derivatives","BTCF0:USTF0",1750577615276,0.67449541,102540.0,102530.0,0.17709421]
["bitfinex-derivatives","BTCF0:USTF0",1750577615476,0.67449541,102540.0,102530.0,0.02108991]
["bitfinex-derivatives","BTCF0:USTF0",1750577616180,0.43660958,102540.0,102530.0,0.02108991]
["bitfinex-derivatives","BTCF0:USTF0",1750577616383,0.67449541,102540.0,102530.0,0.17709421]
["bitfinex-derivatives","BTCF0:USTF0",1750577617079,1.03529541,102540.0,102530.0,0.17709421]
["bitfinex-derivatives","BTCF0:USTF0",1750577617678,0.67449541,102540.0,102530.0,0.17709421]
["bitfinex-derivatives","BTCF0:USTF0",1750577620386,1.03529541,102540.0,102530.0,0.17709421]
["bitfinex-derivatives","BTCF0:USTF0",1750577621087,1.03529541,102540.0,102530.0,0.17669421]
["bitfinex-derivatives","BTCF0:USTF0",1750577621299,1.03529541,102540.0,102530.0,0.17709421]
["bitfinex-derivatives","BTCF0:USTF0",1750577623891,1.03529541,102540.0,102530.0,0.02108991]
["bitfinex-derivatives","BTCF0:USTF0",1750577625089,1.27318124,102540.0,102530.0,0.02108991]
["bitfinex-derivatives","BTCF0:USTF0",1750577625688,1.27318124,102540.0,102530.0,0.02068991]
["bitfinex-derivatives","BTCF0:USTF0",1750577625893,1.27318124,102540.0,102530.0,0.02108991]
["bitfinex-derivatives","BTCF0:USTF0",1750577626096,1.27318124,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750577626790,1.87314124,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750577627392,1.39736958,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750577627592,1.63525541,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750577627791,1.63525541,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750577628092,1.87314124,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750577628289,1.39736958,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750577628495,1.87314124,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750577629795,1.87314124,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577629987,1.39736958,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577630187,1.87314124,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577630389,1.63525541,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577630589,1.39736958,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577630893,2.06819724,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577631295,2.07247724,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577633499,2.19247724,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577634102,2.19247724,102540.0,102530.0,0.00707349]
["bitfinex-derivatives","BTCF0:USTF0",1750577634405,2.19247724,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577634603,2.19247724,102540.0,102530.0,0.00707349]
["bitfinex-derivatives","BTCF0:USTF0",1750577634805,2.19247724,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577635003,2.19547724,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577635200,2.19747724,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577635713,1.72170558,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577636002,2.19747724,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577636201,2.69207724,102540.0,102530.0,0.00747349]
["bitfinex-derivatives","BTCF0:USTF0",1750577640810,0.1560193,102520.0,102510.0,0.17745093]
["bitfinex-derivatives","BTCF0:USTF0",1750577641106,0.59148715,102520.0,102510.0,0.17474521]
["bitfinex-derivatives","BTCF0:USTF0",1750577641407,0.65528715,102520.0,102510.0,0.17514521]
["bitfinex-derivatives","BTCF0:USTF0",1750577642007,0.65528715,102520.0,102510.0,0.17674521]
["bitfinex-derivatives","BTCF0:USTF0",1750577642897,0.65528715,102520.0,102510.0,0.18845719]
["bitfinex-derivatives","BTCF0:USTF0",1750577643709,0.65528715,102520.0,102510.0,0.17714521]
["bitfinex-derivatives","BTCF0:USTF0",1750577645004,0.65528715,102520.0,102510.0,0.33317981]
["bitfinex-derivatives","BTCF0:USTF0",1750577645607,0.41740132,102520.0,102510.0,0.33317981]
["bitfinex-derivatives","BTCF0:USTF0",1750577645800,0.65528715,102520.0,102510.0,0.33317981]
["bitfinex-derivatives","BTCF0:USTF0",1750577646907,0.65528715,102520.0,102510.0,0.34442638]
["bitfinex-derivatives","BTCF0:USTF0",1750577649814,1.01608715,102520.0,102510.0,0.34442638]
["bitfinex-derivatives","BTCF0:USTF0",1750577653910,1.01608715,102520.0,102510.0,0.18839178]
["bitfinex-derivatives","BTCF0:USTF0",1750577654113,0.77820132,102520.0,102510.0,0.18839178]
["bitfinex-derivatives","BTCF0:USTF0",1750577654309,1.01608715,102520.0,102510.0,0.18839178]
["bitfinex-derivatives","BTCF0:USTF0",1750577654811,1.25415518,102520.0,102510.0,0.18839178]
["bitfinex-derivatives","BTCF0:USTF0",1750577656809,1.22285518,102520.0,102510.0,0.34442638]
["bitfinex-derivatives","BTCF0:USTF0",1750577657013,0.86205518,102520.0,102510.0,0.34442638]
["bitfinex-derivatives","BTCF0:USTF0",1750577657214,0.86205518,102520.0,102510.0,0.37492638]
["bitfinex-derivatives","BTCF0:USTF0",1750577658819,0.86205518,102520.0,102510.0,0.97370331]
["bitfinex-derivatives","BTCF0:USTF0",1750577659323,0.86205518,102520.0,102510.0,0.97785097]
["bitfinex-derivatives","BTCF0:USTF0",1750577660917,0.86205518,102520.0,102510.0,1.01035097]
["bitfinex-derivatives","BTCF0:USTF0",1750577661812,0.86205518,102520.0,102510.0,0.77237404]
["bitfinex-derivatives","BTCF0:USTF0",1750577661813,0.38610132,102520.0,102510.0,0.77237404]
["bitfinex-derivatives","BTCF0:USTF0",1750577662007,0.86205518,102520.0,102510.0,0.77237404]
["bitfinex-derivatives","BTCF0:USTF0",1750577662418,0.38610132,102520.0,102510.0,0.77237404]
["bitfinex-derivatives","BTCF0:USTF0",1750577662620,0.86205518,102520.0,102510.0,0.77237404]
["bitfinex-derivatives","BTCF0:USTF0",1750577663026,0.86205518,102520.0,102510.0,0.67767404]
["bitfinex-derivatives","BTCF0:USTF0",1750577663219,1.25535518,102520.0,102510.0,0.14959287]
["bitfinex-derivatives","BTCF0:USTF0",1750577663522,1.28825518,102520.0,102510.0,0.14959287]
["bitfinex-derivatives","BTCF0:USTF0",1750577664116,1.28825518,102520.0,102510.0,0.14919287]
["bitfinex-derivatives","BTCF0:USTF0",1750577664317,1.28825518,102520.0,102510.0,0.14959287]
["bitfinex-derivatives","BTCF0:USTF0",1750577665821,1.28825518,102520.0,102510.0,0.30562737]
["bitfinex-derivatives","BTCF0:USTF0",1750577666020,1.28825397,102520.0,102510.0,0.30562737]
["bitfinex-derivatives","BTCF0:USTF0",1750577667431,1.28825397,102520.0,102510.0,0.14959287]
["bitfinex-derivatives","BTCF0:USTF0",1750577670126,1.05027704,102520.0,102510.0,0.14959287]
["bitfinex-derivatives","BTCF0:USTF0",1750577670331,1.28825397,102520.0,102510.0,0.14959287]
["bitfinex-derivatives","BTCF0:USTF0",1750577672430,1.28825397,102520.0,102510.0,0.00659287]
["bitfinex-derivatives","BTCF0:USTF0",1750577672928,1.2994839,102520.0,102510.0,0.00659287]
["bitfinex-derivatives","BTCF0:USTF0",1750577673322,1.2994839,102520.0,102510.0,0.00619287]
["bitfinex-derivatives","BTCF0:USTF0",1750577673523,1.2994839,102520.0,102510.0,0.00659287]
["bitfinex-derivatives","BTCF0:USTF0",1750577674022,1.3004839,102520.0,102510.0,0.00559287]
["bitfinex-derivatives","BTCF0:USTF0",1750577674226,1.3004839,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577675031,1.28925397,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577675625,1.09298215,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577675826,1.26520504,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577681131,1.26520504,102520.0,102510.0,0.00419287]
["bitfinex-derivatives","BTCF0:USTF0",1750577682030,1.26520504,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577686038,1.26520504,102520.0,102510.0,0.00419287]
["bitfinex-derivatives","BTCF0:USTF0",1750577686340,1.26520504,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577686837,1.50318197,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577687235,1.26520504,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577687630,0.78925118,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577687941,1.26520504,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577691142,0.78925118,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577691336,1.26520504,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577692735,1.87428504,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577693044,1.87428504,102520.0,102510.0,0.00419287]
["bitfinex-derivatives","BTCF0:USTF0",1750577693739,1.87428504,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577695533,1.26520504,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577695737,1.87380504,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577699950,2.25178197,102520.0,102510.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1750577700150,2.25178197,102520.0,102510.0,0.00419287]
["bitfinex-derivatives","BTCF0:USTF0",1750577700353,0.1560345,102510.0,102500.0,0.00177556]
["bitfinex-derivatives","BTCF0:USTF0",1750577700650,1.25784675,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750577700840,1.25784675,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750577701240,1.75244675,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750577701440,1.27649289,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750577701642,1.75244675,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750577702341,1.72474509,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750577702551,1.75244675,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750577703046,1.75244675,102510.0,102490.0,0.16492461]
["bitfinex-derivatives","BTCF0:USTF0",1750577703047,0.1560498,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750577703252,1.54255639,102500.0,102490.0,0.00275131]
["bitfinex-derivatives","BTCF0:USTF0",1750577703644,1.54255639,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750577703947,1.54255639,102500.0,102490.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1750577704152,1.54455639,102500.0,102490.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1750577705758,1.54755639,102500.0,102490.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1750577706252,2.26621724,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750577706458,0.156065,102490.0,102480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750577706645,0.1560802,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750577706849,1.89337417,102480.0,102470.0,0.00372755]
["bitfinex-derivatives","BTCF0:USTF0",1750577707153,0.32414281,102480.0,102470.0,0.2411124]
["bitfinex-derivatives","BTCF0:USTF0",1750577707355,0.32414281,102480.0,102470.0,0.71161246]
["bitfinex-derivatives","BTCF0:USTF0",1750577707550,0.32414281,102480.0,102470.0,0.85721246]
["bitfinex-derivatives","BTCF0:USTF0",1750577708654,0.32414281,102480.0,102470.0,0.85821246]
["bitfinex-derivatives","BTCF0:USTF0",1750577708858,0.32414281,102480.0,102470.0,0.86940435]
["bitfinex-derivatives","BTCF0:USTF0",1750577709046,0.32414281,102480.0,102470.0,0.6312195]
["bitfinex-derivatives","BTCF0:USTF0",1750577709251,0.32411685,102480.0,102470.0,0.6332195]
["bitfinex-derivatives","BTCF0:USTF0",1750577709452,0.30220216,102480.0,102470.0,0.6352195]
["bitfinex-derivatives","BTCF0:USTF0",1750577709852,0.32411611,102480.0,102470.0,0.6352195]
["bitfinex-derivatives","BTCF0:USTF0",1750577711662,0.32411611,102480.0,102470.0,0.63512051]
["bitfinex-derivatives","BTCF0:USTF0",1750577712053,0.32411611,102480.0,102470.0,0.62061944]
["bitfinex-derivatives","BTCF0:USTF0",1750577712363,0.30220216,102480.0,102470.0,0.63512052]
["bitfinex-derivatives","BTCF0:USTF0",1750577712656,0.30220216,102480.0,102470.0,1.63756077]
["bitfinex-derivatives","BTCF0:USTF0",1750577715064,0.32404681,102480.0,102470.0,1.63756077]
["bitfinex-derivatives","BTCF0:USTF0",1750577715454,0.32404681,102480.0,102470.0,1.62305969]
["bitfinex-derivatives","BTCF0:USTF0",1750577715656,0.32404681,102480.0,102470.0,1.63753708]
["bitfinex-derivatives","BTCF0:USTF0",1750577715857,0.28641221,102480.0,102470.0,2.08270508]
["bitfinex-derivatives","BTCF0:USTF0",1750577716365,0.28641221,102480.0,102470.0,1.83270508]
["bitfinex-derivatives","BTCF0:USTF0",1750577716865,0.30220216,102480.0,102470.0,1.83270508]
["bitfinex-derivatives","BTCF0:USTF0",1750577717165,0.30220216,102480.0,102470.0,1.63753708]
["bitfinex-derivatives","BTCF0:USTF0",1750577717360,0.30220216,102480.0,102470.0,1.62305969]
["bitfinex-derivatives","BTCF0:USTF0",1750577717865,0.30220216,102480.0,102470.0,2.18822769]
["bitfinex-derivatives","BTCF0:USTF0",1750577718060,0.30220216,102480.0,102470.0,2.43822769]
["bitfinex-derivatives","BTCF0:USTF0",1750577718251,0.30220216,102480.0,102470.0,1.81822769]
["bitfinex-derivatives","BTCF0:USTF0",1750577718859,0.14612196,102480.0,102470.0,1.81822769]
["bitfinex-derivatives","BTCF0:USTF0",1750577719166,0.14612196,102480.0,102470.0,1.82237535]
["bitfinex-derivatives","BTCF0:USTF0",1750577720058,0.13,102480.0,102470.0,1.82237535]
["bitfinex-derivatives","BTCF0:USTF0",1750577721362,0.13,102480.0,102470.0,2.59427535]
["bitfinex-derivatives","BTCF0:USTF0",1750577721555,0.13,102480.0,102470.0,2.66988554]
["bitfinex-derivatives","BTCF0:USTF0",1750577721961,0.13,102480.0,102470.0,2.43170069]
["bitfinex-derivatives","BTCF0:USTF0",1750577722159,0.13,102480.0,102470.0,2.66988554]
["bitfinex-derivatives","BTCF0:USTF0",1750577723756,0.13,102480.0,102470.0,3.03068554]
["bitfinex-derivatives","BTCF0:USTF0",1750577725865,0.08,102480.0,102470.0,3.26887039]
["bitfinex-derivatives","BTCF0:USTF0",1750577726065,0.03,102480.0,102470.0,3.030829]
["bitfinex-derivatives","BTCF0:USTF0",1750577726266,0.03,102480.0,102470.0,2.417429]
["bitfinex-derivatives","BTCF0:USTF0",1750577726466,0.03,102480.0,102470.0,2.777429]
["bitfinex-derivatives","BTCF0:USTF0",1750577729572,0.03,102480.0,102470.0,3.38248415]
["bitfinex-derivatives","BTCF0:USTF0",1750577729767,0.03,102480.0,102470.0,3.620669]
["bitfinex-derivatives","BTCF0:USTF0",1750577729966,0.03,102480.0,102470.0,3.62068195]
["bitfinex-derivatives","BTCF0:USTF0",1750577730169,0.03,102480.0,102470.0,3.56226198]
["bitfinex-derivatives","BTCF0:USTF0",1750577732182,0.257771,102500.0,102490.0,0.1560649]
["bitfinex-derivatives","BTCF0:USTF0",1750577732381,0.40968146,102500.0,102490.0,1.52267402]
["bitfinex-derivatives","BTCF0:USTF0",1750577732882,0.37066006,102500.0,102490.0,1.52267402]
["bitfinex-derivatives","BTCF0:USTF0",1750577733172,0.37066006,102500.0,102490.0,1.88347402]
["bitfinex-derivatives","BTCF0:USTF0",1750577733382,0.37066006,102500.0,102490.0,1.91357402]
["bitfinex-derivatives","BTCF0:USTF0",1750577733580,0.37066006,102500.0,102490.0,1.94477402]
["bitfinex-derivatives","BTCF0:USTF0",1750577733775,0.37166006,102500.0,102490.0,1.94477402]
["bitfinex-derivatives","BTCF0:USTF0",1750577734079,0.37266006,102500.0,102490.0,1.94477402]
["bitfinex-derivatives","BTCF0:USTF0",1750577734277,0.40386006,102500.0,102490.0,1.94477402]
["bitfinex-derivatives","BTCF0:USTF0",1750577735985,0.40386006,102500.0,102490.0,1.64528917]
["bitfinex-derivatives","BTCF0:USTF0",1750577736172,0.40386006,102500.0,102490.0,1.88347402]
["bitfinex-derivatives","BTCF0:USTF0",1750577737278,0.40386006,102500.0,102490.0,2.04537402]
["bitfinex-derivatives","BTCF0:USTF0",1750577737483,0.40186006,102500.0,102490.0,1.88647402]
["bitfinex-derivatives","BTCF0:USTF0",1750577737689,0.40186006,102500.0,102490.0,1.88847402]
["bitfinex-derivatives","BTCF0:USTF0",1750577739188,0.40186006,102500.0,102490.0,1.16687402]
["bitfinex-derivatives","BTCF0:USTF0",1750577739484,0.40186006,102500.0,102490.0,1.52767402]
["bitfinex-derivatives","BTCF0:USTF0",1750577742687,0.24581046,102500.0,102490.0,1.52767402]
["bitfinex-derivatives","BTCF0:USTF0",1750577742885,0.24581046,102500.0,102490.0,1.59337402]
["bitfinex-derivatives","BTCF0:USTF0",1750577743084,0.21461046,102500.0,102490.0,1.59337402]
["bitfinex-derivatives","BTCF0:USTF0",1750577746188,0.24571046,102500.0,102490.0,1.59337402]
["bitfinex-derivatives","BTCF0:USTF0",1750577747092,0.24571046,102500.0,102490.0,1.35518917]
["bitfinex-derivatives","BTCF0:USTF0",1750577747289,0.24571046,102500.0,102490.0,1.59337402]
["bitfinex-derivatives","BTCF0:USTF0",1750577747492,0.24571046,102500.0,102490.0,1.65178061]
["bitfinex-derivatives","BTCF0:USTF0",1750577747988,0.24571046,102500.0,102490.0,1.59337402]
["bitfinex-derivatives","BTCF0:USTF0",1750577749283,0.24571046,102500.0,102490.0,1.65178061]
["bitfinex-derivatives","BTCF0:USTF0",1750577749592,0.40176016,102500.0,102490.0,1.65178061]
["bitfinex-derivatives","BTCF0:USTF0",1750577749791,0.40176016,102500.0,102490.0,1.58608061]
["bitfinex-derivatives","BTCF0:USTF0",1750577750588,0.40176016,102500.0,102490.0,1.59022827]
["bitfinex-derivatives","BTCF0:USTF0",1750577754887,0.24571046,102500.0,102490.0,1.59022827]
["bitfinex-derivatives","BTCF0:USTF0",1750577755193,0.21461046,102500.0,102490.0,1.59022827]
["bitfinex-derivatives","BTCF0:USTF0",1750577755393,0.21461046,102500.0,102490.0,1.65262827]
["bitfinex-derivatives","BTCF0:USTF0",1750577755598,0.13,102500.0,102490.0,1.91422168]
["bitfinex-derivatives","BTCF0:USTF0",1750577755786,0.13,102500.0,102490.0,1.62722168]
["bitfinex-derivatives","BTCF0:USTF0",1750577757191,0.13,102500.0,102490.0,1.68571474]
["bitfinex-derivatives","BTCF0:USTF0",1750577757596,0.13,102500.0,102490.0,1.62722168]
["bitfinex-derivatives","BTCF0:USTF0",1750577758385,0.13,102500.0,102490.0,1.68570756]
["bitfinex-derivatives","BTCF0:USTF0",1750577760193,0.13,102500.0,102490.0,2.04650756]
["bitfinex-derivatives","BTCF0:USTF0",1750577761899,0.13,102500.0,102490.0,1.32490756]
["bitfinex-derivatives","BTCF0:USTF0",1750577762196,0.13,102500.0,102490.0,2.04650756]
["bitfinex-derivatives","BTCF0:USTF0",1750577762501,0.13,102500.0,102490.0,2.20840756]
["bitfinex-derivatives","BTCF0:USTF0",1750577762895,0.13,102500.0,102490.0,2.44610455]
["bitfinex-derivatives","BTCF0:USTF0",1750577767308,0.13,102500.0,102490.0,2.55610455]
["bitfinex-derivatives","BTCF0:USTF0",1750577767499,0.13,102500.0,102490.0,2.80610455]
["bitfinex-derivatives","BTCF0:USTF0",1750577768904,0.13,102500.0,102490.0,2.44610455]
["bitfinex-derivatives","BTCF0:USTF0",1750577769106,0.13,102500.0,102490.0,2.54610455]
["bitfinex-derivatives","BTCF0:USTF0",1750577769607,0.13,102500.0,102490.0,1.82450455]
["bitfinex-derivatives","BTCF0:USTF0",1750577769800,0.13,102500.0,102490.0,2.54610455]
["bitfinex-derivatives","BTCF0:USTF0",1750577771303,0.13,102500.0,102490.0,1.79610455]
["bitfinex-derivatives","BTCF0:USTF0",1750577771501,0.13,102500.0,102490.0,2.54050455]
["bitfinex-derivatives","BTCF0:USTF0",1750577771806,0.09029128,102510.0,102500.0,0.1560497]
["bitfinex-derivatives","BTCF0:USTF0",1750577772002,0.38992404,102510.0,102500.0,0.99273154]
["bitfinex-derivatives","BTCF0:USTF0",1750577772910,0.15198312,102510.0,102500.0,0.99273154]
["bitfinex-derivatives","BTCF0:USTF0",1750577773408,0.15198312,102510.0,102500.0,1.07096485]
["bitfinex-derivatives","BTCF0:USTF0",1750577774399,0.15198312,102510.0,102500.0,1.12945073]
["bitfinex-derivatives","BTCF0:USTF0",1750577774606,0.15198312,102510.0,102500.0,1.13045073]
["bitfinex-derivatives","BTCF0:USTF0",1750577775117,0.18458312,102510.0,102500.0,1.07196485]
["bitfinex-derivatives","BTCF0:USTF0",1750577775618,0.09437275,102510.0,102500.0,1.07196485]
["bitfinex-derivatives","BTCF0:USTF0",1750577775795,0.09437275,102510.0,102500.0,1.22405073]
["bitfinex-derivatives","BTCF0:USTF0",1750577775999,0.12697275,102510.0,102500.0,1.22405073]
["bitfinex-derivatives","BTCF0:USTF0",1750577776199,0.15727275,102510.0,102500.0,1.22405073]
["bitfinex-derivatives","BTCF0:USTF0",1750577777010,0.15727275,102510.0,102500.0,1.38595073]
["bitfinex-derivatives","BTCF0:USTF0",1750577778801,0.09437275,102510.0,102500.0,1.38595073]
["bitfinex-derivatives","BTCF0:USTF0",1750577779511,0.09437275,102510.0,102500.0,1.38795073]
["bitfinex-derivatives","BTCF0:USTF0",1750577780013,0.09437275,102510.0,102500.0,1.38595073]
["bitfinex-derivatives","BTCF0:USTF0",1750577780314,0.09437275,102510.0,102500.0,1.38895073]
["bitfinex-derivatives","BTCF0:USTF0",1750577780521,0.09437275,102510.0,102500.0,1.39095073]
["bitfinex-derivatives","BTCF0:USTF0",1750577780814,0.09437275,102510.0,102500.0,1.33246485]
["bitfinex-derivatives","BTCF0:USTF0",1750577781018,0.12547275,102510.0,102500.0,1.33246485]
["bitfinex-derivatives","BTCF0:USTF0",1750577781204,0.12547275,102510.0,102500.0,1.33361251]
["bitfinex-derivatives","BTCF0:USTF0",1750577781408,0.15317441,102510.0,102500.0,1.33761251]
["bitfinex-derivatives","BTCF0:USTF0",1750577781609,0.15317441,102510.0,102500.0,0.86173067]
["bitfinex-derivatives","BTCF0:USTF0",1750577781814,0.15317441,102510.0,102500.0,1.33761251]
["bitfinex-derivatives","BTCF0:USTF0",1750577782314,0.12207441,102510.0,102500.0,1.39609839]
["bitfinex-derivatives","BTCF0:USTF0",1750577783815,0.18377441,102510.0,102500.0,2.04601839]
["bitfinex-derivatives","BTCF0:USTF0",1750577785415,0.18377441,102510.0,102500.0,2.04505839]
["bitfinex-derivatives","BTCF0:USTF0",1750577785615,0.18377441,102510.0,102500.0,1.30249839]
["bitfinex-derivatives","BTCF0:USTF0",1750577785817,0.18377441,102510.0,102500.0,2.04517839]
["bitfinex-derivatives","BTCF0:USTF0",1750577787216,0.18380344,102510.0,102500.0,1.88327839]
["bitfinex-derivatives","BTCF0:USTF0",1750577787415,0.16170166,102510.0,102500.0,1.88327839]
["bitfinex-derivatives","BTCF0:USTF0",1750577787618,0.18380344,102510.0,102500.0,1.88327839]
["bitfinex-derivatives","BTCF0:USTF0",1750577788613,0.16170166,102510.0,102500.0,1.88327839]
["bitfinex-derivatives","BTCF0:USTF0",1750577788813,0.16170166,102510.0,102500.0,1.82479251]
["bitfinex-derivatives","BTCF0:USTF0",1750577789315,0.16170166,102510.0,102500.0,1.88332777]
["bitfinex-derivatives","BTCF0:USTF0",1750577789715,0.16170166,102510.0,102500.0,1.82479251]
["bitfinex-derivatives","BTCF0:USTF0",1750577790216,0.18380353,102510.0,102500.0,1.82479251]
["bitfinex-derivatives","BTCF0:USTF0",1750577790513,0.18380353,102510.0,102500.0,1.8833279]
["bitfinex-derivatives","BTCF0:USTF0",1750577792717,0.18380353,102510.0,102500.0,1.5225279]
["bitfinex-derivatives","BTCF0:USTF0",1750577792919,0.18380353,102510.0,102500.0,1.8833279]
["bitfinex-derivatives","BTCF0:USTF0",1750577793213,0.18380353,102510.0,102500.0,1.5225279]
["bitfinex-derivatives","BTCF0:USTF0",1750577793419,0.18380353,102510.0,102500.0,1.8833279]
["bitfinex-derivatives","BTCF0:USTF0",1750577794520,0.18380353,102510.0,102500.0,1.9161279]
["bitfinex-derivatives","BTCF0:USTF0",1750577796320,0.18380353,102510.0,102500.0,1.9478279]
["bitfinex-derivatives","BTCF0:USTF0",1750577796622,0.15320353,102510.0,102500.0,1.9478279]
["bitfinex-derivatives","BTCF0:USTF0",1750577796825,0.15320353,102510.0,102500.0,1.9799279]
["bitfinex-derivatives","BTCF0:USTF0",1750577797421,0.15320353,102510.0,102500.0,2.1418279]
["bitfinex-derivatives","BTCF0:USTF0",1750577798124,0.08980353,102510.0,102500.0,2.1418279]
["bitfinex-derivatives","BTCF0:USTF0",1750577798923,0.0898035,102510.0,102500.0,2.1418279]
["bitfinex-derivatives","BTCF0:USTF0",1750577800820,0.06210184,102510.0,102500.0,2.1418279]
["bitfinex-derivatives","BTCF0:USTF0",1750577801019,0.04,102510.0,102500.0,2.52120007]
["bitfinex-derivatives","BTCF0:USTF0",1750577801415,0.04,102510.0,102500.0,2.51120007]
["bitfinex-derivatives","BTCF0:USTF0",1750577801938,0.04,102510.0,102500.0,2.74914099]
["bitfinex-derivatives","BTCF0:USTF0",1750577802136,0.04,102510.0,102500.0,2.67123343]
["bitfinex-derivatives","BTCF0:USTF0",1750577803339,1.17992691,102540.0,102530.0,0.1560042]
["bitfinex-derivatives","BTCF0:USTF0",1750577803540,0.92672023,102540.0,102530.0,1.4987511]
["bitfinex-derivatives","BTCF0:USTF0",1750577803928,1.16466115,102540.0,102530.0,1.4987511]
["bitfinex-derivatives","BTCF0:USTF0",1750577804132,1.00867215,102540.0,102530.0,1.4987511]
["bitfinex-derivatives","BTCF0:USTF0",1750577804337,0.77273123,102540.0,102530.0,1.4987511]
["bitfinex-derivatives","BTCF0:USTF0",1750577804645,1.16666115,102540.0,102530.0,1.4987511]
["bitfinex-derivatives","BTCF0:USTF0",1750577805032,1.16766115,102540.0,102530.0,1.4987511]
["bitfinex-derivatives","BTCF0:USTF0",1750577806243,0.92972023,102540.0,102530.0,1.4987511]
["bitfinex-derivatives","BTCF0:USTF0",1750577806445,1.16766115,102540.0,102530.0,1.4987511]
["bitfinex-derivatives","BTCF0:USTF0",1750577807945,1.16766115,102540.0,102530.0,1.50919124]
["bitfinex-derivatives","BTCF0:USTF0",1750577809950,1.40560207,102540.0,102530.0,0.91037032]
["bitfinex-derivatives","BTCF0:USTF0",1750577810142,1.40560207,102540.0,102530.0,0.91077032]
["bitfinex-derivatives","BTCF0:USTF0",1750577810541,1.40560207,102540.0,102530.0,0.91491798]
["bitfinex-derivatives","BTCF0:USTF0",1750577811150,1.76640207,102540.0,102530.0,0.74847364]
["bitfinex-derivatives","BTCF0:USTF0",1750577811457,1.76640207,102540.0,102530.0,0.76303784]
["bitfinex-derivatives","BTCF0:USTF0",1750577811642,1.77686566,102540.0,102530.0,0.76263784]
["bitfinex-derivatives","BTCF0:USTF0",1750577811953,1.77686566,102540.0,102530.0,0.76303784]
["bitfinex-derivatives","BTCF0:USTF0",1750577812142,1.76640207,102540.0,102530.0,0.76303784]
["bitfinex-derivatives","BTCF0:USTF0",1750577812344,1.76640207,102540.0,102530.0,0.00607364]
["bitfinex-derivatives","BTCF0:USTF0",1750577812543,2.21145807,102540.0,102530.0,0.60699364]
["bitfinex-derivatives","BTCF0:USTF0",1750577812740,2.21145807,102540.0,102530.0,0.00607364]
["bitfinex-derivatives","BTCF0:USTF0",1750577813054,2.21145237,102540.0,102530.0,0.00607364]
["bitfinex-derivatives","BTCF0:USTF0",1750577816252,1.96145237,102540.0,102530.0,0.00607364]
["bitfinex-derivatives","BTCF0:USTF0",1750577822553,2.56233237,102540.0,102530.0,0.00607364]
["bitfinex-derivatives","BTCF0:USTF0",1750577822755,2.69233237,102540.0,102530.0,0.00607364]
["bitfinex-derivatives","BTCF0:USTF0",1750577823062,2.69233237,102540.0,102530.0,0.00567364]
["bitfinex-derivatives","BTCF0:USTF0",1750577823257,0.1560195,102520.0,102510.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1750577823564,0.19997719,102510.0,102500.0,1.29695578]
["bitfinex-derivatives","BTCF0:USTF0",1750577823754,0.67536964,102510.0,102500.0,1.29695578]
["bitfinex-derivatives","BTCF0:USTF0",1750577823954,0.67613263,102510.0,102500.0,1.29695578]
["bitfinex-derivatives","BTCF0:USTF0",1750577824151,0.1560499,102500.0,102490.0,1.78545146]
["bitfinex-derivatives","BTCF0:USTF0",1750577824355,0.64914401,102500.0,102490.0,1.63786092]
["bitfinex-derivatives","BTCF0:USTF0",1750577824555,0.649907,102500.0,102490.0,2.20794092]
["bitfinex-derivatives","BTCF0:USTF0",1750577824764,0.41196893,102500.0,102490.0,1.46614092]
["bitfinex-derivatives","BTCF0:USTF0",1750577824965,0.41196893,102500.0,102490.0,2.20834092]
["bitfinex-derivatives","BTCF0:USTF0",1750577825164,0.41196893,102500.0,102490.0,1.36538092]
["bitfinex-derivatives","BTCF0:USTF0",1750577826565,0.41196893,102500.0,102490.0,1.36938092]
["bitfinex-derivatives","BTCF0:USTF0",1750577826865,0.41196893,102500.0,102490.0,1.37138092]
["bitfinex-derivatives","BTCF0:USTF0",1750577827064,0.41196893,102500.0,102490.0,1.36838092]
["bitfinex-derivatives","BTCF0:USTF0",1750577827359,0.41196893,102500.0,102490.0,1.32936592]
["bitfinex-derivatives","BTCF0:USTF0",1750577827555,0.41196893,102500.0,102490.0,1.30974165]
["bitfinex-derivatives","BTCF0:USTF0",1750577827756,0.41196893,102500.0,102490.0,1.31074165]
["bitfinex-derivatives","BTCF0:USTF0",1750577827963,0.649907,102500.0,102490.0,1.31074165]
["bitfinex-derivatives","BTCF0:USTF0",1750577828175,1.010707,102500.0,102490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750577828374,1.613147,102500.0,102490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750577828561,1.613147,102500.0,102470.0,0.11777418]
["bitfinex-derivatives","BTCF0:USTF0",1750577828562,0.1560804,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750577828869,0.95093292,102480.0,102470.0,0.00372755]
["bitfinex-derivatives","BTCF0:USTF0",1750577829057,1.01519591,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750577829253,1.01519591,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750577829458,0.77725784,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750577829661,1.01519591,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750577829871,1.01519591,102480.0,102470.0,0.00532755]
["bitfinex-derivatives","BTCF0:USTF0",1750577830062,1.01519591,102480.0,102470.0,0.00492755]
["bitfinex-derivatives","BTCF0:USTF0",1750577830365,0.41645784,102480.0,102470.0,0.16142315]
["bitfinex-derivatives","BTCF0:USTF0",1750577830560,0.38545784,102480.0,102470.0,0.39936122]
["bitfinex-derivatives","BTCF0:USTF0",1750577830765,0.33090346,102480.0,102470.0,0.25732315]
["bitfinex-derivatives","BTCF0:USTF0",1750577831070,0.33090346,102480.0,102470.0,1.23680315]
["bitfinex-derivatives","BTCF0:USTF0",1750577831368,0.33090346,102480.0,102470.0,1.47474122]
["bitfinex-derivatives","BTCF0:USTF0",1750577831861,0.3032018,102480.0,102470.0,1.11394122]
["bitfinex-derivatives","BTCF0:USTF0",1750577832061,0.3032018,102480.0,102470.0,0.95784562]
["bitfinex-derivatives","BTCF0:USTF0",1750577832269,0.33090346,102480.0,102470.0,0.95784562]
["bitfinex-derivatives","BTCF0:USTF0",1750577832866,0.33090346,102480.0,102470.0,0.33916562]
["bitfinex-derivatives","BTCF0:USTF0",1750577833066,0.33090346,102480.0,102470.0,1.02712315]
["bitfinex-derivatives","BTCF0:USTF0",1750577833270,0.33090346,102480.0,102470.0,0.87102755]
["bitfinex-derivatives","BTCF0:USTF0",1750577833271,0.56884153,102480.0,102470.0,0.87102755]
["bitfinex-derivatives","BTCF0:USTF0",1750577833460,0.56884153,102480.0,102470.0,0.80582755]
["bitfinex-derivatives","BTCF0:USTF0",1750577833656,0.56884153,102480.0,102470.0,0.80542755]
["bitfinex-derivatives","BTCF0:USTF0",1750577833657,0.66384153,102480.0,102470.0,0.80542755]
["bitfinex-derivatives","BTCF0:USTF0",1750577834161,0.66384153,102480.0,102470.0,0.80594755]
["bitfinex-derivatives","BTCF0:USTF0",1750577834363,0.42590346,102480.0,102470.0,0.80594755]
["bitfinex-derivatives","BTCF0:USTF0",1750577834569,0.42590346,102480.0,102470.0,0.99214315]
["bitfinex-derivatives","BTCF0:USTF0",1750577834773,0.42590346,102480.0,102470.0,1.23048122]
["bitfinex-derivatives","BTCF0:USTF0",1750577835071,0.36280346,102480.0,102470.0,1.23048122]
["bitfinex-derivatives","BTCF0:USTF0",1750577835373,0.33090346,102480.0,102470.0,1.59128122]
["bitfinex-derivatives","BTCF0:USTF0",1750577836164,0.1471214,102480.0,102470.0,1.59128122]
["bitfinex-derivatives","BTCF0:USTF0",1750577836370,0.3032018,102480.0,102470.0,1.59128122]
["bitfinex-derivatives","BTCF0:USTF0",1750577836666,0.13076299,102480.0,102470.0,1.59128122]
["bitfinex-derivatives","BTCF0:USTF0",1750577836974,0.28684339,102480.0,102470.0,1.59128122]
["bitfinex-derivatives","BTCF0:USTF0",1750577838574,0.30898531,102480.0,102470.0,1.59260122]
["bitfinex-derivatives","BTCF0:USTF0",1750577838773,0.30898531,102480.0,102470.0,1.43650562]
["bitfinex-derivatives","BTCF0:USTF0",1750577838976,0.13956861,102480.0,102470.0,1.43650562]
["bitfinex-derivatives","BTCF0:USTF0",1750577839167,0.18956861,102480.0,102470.0,1.43650562]
["bitfinex-derivatives","BTCF0:USTF0",1750577839773,0.42750668,102480.0,102470.0,1.19856755]
["bitfinex-derivatives","BTCF0:USTF0",1750577839970,0.44324637,102480.0,102470.0,1.19816755]
["bitfinex-derivatives","BTCF0:USTF0",1750577840164,0.44324637,102480.0,102470.0,1.20231521]
["bitfinex-derivatives","BTCF0:USTF0",1750577840363,0.47094803,102480.0,102470.0,1.20271521]
["bitfinex-derivatives","BTCF0:USTF0",1750577840568,0.83174803,102480.0,102470.0,0.84043521]
["bitfinex-derivatives","BTCF0:USTF0",1750577840773,1.1019861,102480.0,102470.0,0.00947521]
["bitfinex-derivatives","BTCF0:USTF0",1750577840968,1.1670861,102480.0,102470.0,0.00947521]
["bitfinex-derivatives","BTCF0:USTF0",1750577841176,0.92914803,102480.0,102470.0,0.00907521]
["bitfinex-derivatives","BTCF0:USTF0",1750577841367,0.92914803,102480.0,102470.0,0.00947521]
["bitfinex-derivatives","BTCF0:USTF0",1750577841676,0.92914803,102480.0,102470.0,0.00907521]
["bitfinex-derivatives","BTCF0:USTF0",1750577841877,0.92914803,102480.0,102470.0,0.00947521]
["bitfinex-derivatives","BTCF0:USTF0",1750577842172,0.93014803,102480.0,102470.0,0.00947521]
["bitfinex-derivatives","BTCF0:USTF0",1750577842563,0.93014803,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750577842766,0.93214803,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750577843669,1.1700861,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750577843871,0.93214803,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750577845175,1.1700861,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750577849380,1.1700861,102480.0,102470.0,0.00648521]
["bitfinex-derivatives","BTCF0:USTF0",1750577850978,1.14794418,102480.0,102470.0,0.00648521]
["bitfinex-derivatives","BTCF0:USTF0",1750577851479,1.19221549,102480.0,102470.0,0.00551521]
["bitfinex-derivatives","BTCF0:USTF0",1750577852277,0.93214172,102480.0,102470.0,0.00551521]
["bitfinex-derivatives","BTCF0:USTF0",1750577852779,1.17007979,102480.0,102470.0,0.00551521]
["bitfinex-derivatives","BTCF0:USTF0",1750577852979,1.17007979,102480.0,102470.0,0.00511521]
["bitfinex-derivatives","BTCF0:USTF0",1750577853175,1.19223654,102480.0,102470.0,0.00413521]
["bitfinex-derivatives","BTCF0:USTF0",1750577853581,1.19223654,102480.0,102470.0,0.00218521]
["bitfinex-derivatives","BTCF0:USTF0",1750577853776,1.19223654,102480.0,102470.0,0.00258521]
["bitfinex-derivatives","BTCF0:USTF0",1750577854079,1.19223654,102480.0,102470.0,0.00160521]
["bitfinex-derivatives","BTCF0:USTF0",1750577854474,1.19223654,102480.0,102470.0,0.00062521]
["bitfinex-derivatives","BTCF0:USTF0",1750577855577,0.1560954,102470.0,102460.0,0.14729521]
["bitfinex-derivatives","BTCF0:USTF0",1750577855784,0.64499188,102470.0,102460.0,0.14729521]
["bitfinex-derivatives","BTCF0:USTF0",1750577856182,0.40705381,102470.0,102460.0,0.14729521]
["bitfinex-derivatives","BTCF0:USTF0",1750577856382,0.64575487,102470.0,102460.0,0.14729521]
["bitfinex-derivatives","BTCF0:USTF0",1750577856583,0.64575487,102470.0,102460.0,0.14631521]
["bitfinex-derivatives","BTCF0:USTF0",1750577857878,1.14035487,102470.0,102460.0,0.14631521]
["bitfinex-derivatives","BTCF0:USTF0",1750577858079,0.9024168,102470.0,102460.0,0.14631521]
["bitfinex-derivatives","BTCF0:USTF0",1750577858384,1.14035487,102470.0,102460.0,0.14631521]
["bitfinex-derivatives","BTCF0:USTF0",1750577858981,1.10935487,102470.0,102460.0,0.14631521]
["bitfinex-derivatives","BTCF0:USTF0",1750577859378,1.10935487,102470.0,102460.0,0.17721521]
["bitfinex-derivatives","BTCF0:USTF0",1750577859889,1.14155487,102470.0,102460.0,0.17721521]
["bitfinex-derivatives","BTCF0:USTF0",1750577862987,0.1561106,102460.0,102450.0,0.00275208]
["bitfinex-derivatives","BTCF0:USTF0",1750577863189,1.04597066,102460.0,102450.0,0.00275208]
["bitfinex-derivatives","BTCF0:USTF0",1750577863389,1.66625066,102460.0,102450.0,0.00275208]
["bitfinex-derivatives","BTCF0:USTF0",1750577863589,1.66625066,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750577863794,1.66625066,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750577864185,1.66625066,102460.0,102450.0,0.00435208]
["bitfinex-derivatives","BTCF0:USTF0",1750577864889,1.66625066,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750577865189,1.66925066,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750577865391,1.67325066,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750577866489,1.05297066,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750577869592,1.05297066,102460.0,102450.0,0.16262564]
["bitfinex-derivatives","BTCF0:USTF0",1750577869894,1.05297066,102460.0,102450.0,0.22672564]
["bitfinex-derivatives","BTCF0:USTF0",1750577870295,1.05297066,102460.0,102450.0,0.26002564]
["bitfinex-derivatives","BTCF0:USTF0",1750577870496,0.98907066,102460.0,102450.0,0.26002564]
["bitfinex-derivatives","BTCF0:USTF0",1750577871386,0.98307066,102460.0,102450.0,0.26002564]
["bitfinex-derivatives","BTCF0:USTF0",1750577871587,0.98507066,102460.0,102450.0,0.26002564]
["bitfinex-derivatives","BTCF0:USTF0",1750577872199,0.98515589,102460.0,102450.0,0.26002564]
["bitfinex-derivatives","BTCF0:USTF0",1750577873496,0.74721782,102460.0,102450.0,0.26002564]
["bitfinex-derivatives","BTCF0:USTF0",1750577873697,0.98515589,102460.0,102450.0,0.26002564]
["bitfinex-derivatives","BTCF0:USTF0",1750577874796,0.95405589,102460.0,102450.0,0.26002564]
["bitfinex-derivatives","BTCF0:USTF0",1750577878291,0.95405589,102460.0,102450.0,0.10389974]
["bitfinex-derivatives","BTCF0:USTF0",1750577878292,0.98475589,102460.0,102450.0,0.10389974]
["bitfinex-derivatives","BTCF0:USTF0",1750577879705,1.01735589,102460.0,102450.0,0.10389974]
["bitfinex-derivatives","BTCF0:USTF0",1750577880100,1.01735589,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577880599,1.01735589,102460.0,102450.0,0.00609974]
["bitfinex-derivatives","BTCF0:USTF0",1750577880794,1.01735589,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577885703,0.65655589,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577885900,1.01735589,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577889508,1.01811888,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577890103,1.01811888,102460.0,102450.0,0.00609974]
["bitfinex-derivatives","BTCF0:USTF0",1750577890815,0.78018081,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577891008,1.01811888,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577891611,1.04811888,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577897718,0.68731888,102460.0,102450.0,0.16262564]
["bitfinex-derivatives","BTCF0:USTF0",1750577898022,1.01811888,102460.0,102450.0,0.25842564]
["bitfinex-derivatives","BTCF0:USTF0",1750577900523,1.01833229,102460.0,102450.0,0.25842564]
["bitfinex-derivatives","BTCF0:USTF0",1750577900820,0.78039422,102460.0,102450.0,0.25842564]
["bitfinex-derivatives","BTCF0:USTF0",1750577901017,1.01833229,102460.0,102450.0,0.25842564]
["bitfinex-derivatives","BTCF0:USTF0",1750577901325,0.98232318,102460.0,102450.0,0.25842564]
["bitfinex-derivatives","BTCF0:USTF0",1750577901515,0.99822099,102460.0,102450.0,0.25842564]
["bitfinex-derivatives","BTCF0:USTF0",1750577902218,1.03002099,102460.0,102450.0,0.25842564]
["bitfinex-derivatives","BTCF0:USTF0",1750577902925,1.03002099,102460.0,102450.0,0.22582564]
["bitfinex-derivatives","BTCF0:USTF0",1750577903121,0.79208292,102460.0,102450.0,0.22582564]
["bitfinex-derivatives","BTCF0:USTF0",1750577903312,0.79208292,102460.0,102450.0,0.16262564]
["bitfinex-derivatives","BTCF0:USTF0",1750577903518,1.03002099,102460.0,102450.0,0.16262564]
["bitfinex-derivatives","BTCF0:USTF0",1750577904724,1.03002099,102460.0,102450.0,0.25622564]
["bitfinex-derivatives","BTCF0:USTF0",1750577905523,0.99742099,102460.0,102450.0,0.25622564]
["bitfinex-derivatives","BTCF0:USTF0",1750577907521,0.93492099,102460.0,102450.0,0.25622564]
["bitfinex-derivatives","BTCF0:USTF0",1750577907827,0.30848126,102460.0,102450.0,0.61702564]
["bitfinex-derivatives","BTCF0:USTF0",1750577908212,0.30848126,102460.0,102450.0,0.25622564]
["bitfinex-derivatives","BTCF0:USTF0",1750577908413,0.54641933,102460.0,102450.0,0.61702564]
["bitfinex-derivatives","BTCF0:USTF0",1750577909825,0.57851933,102460.0,102450.0,0.61702564]
["bitfinex-derivatives","BTCF0:USTF0",1750577911530,0.61111933,102460.0,102450.0,0.61702564]
["bitfinex-derivatives","BTCF0:USTF0",1750577913127,0.37318126,102460.0,102450.0,0.61702564]
["bitfinex-derivatives","BTCF0:USTF0",1750577913432,0.61111933,102460.0,102450.0,0.61702564]
["bitfinex-derivatives","BTCF0:USTF0",1750577914426,0.61111933,102460.0,102450.0,0.25622564]
["bitfinex-derivatives","BTCF0:USTF0",1750577914829,0.64271933,102460.0,102450.0,0.25622564]
["bitfinex-derivatives","BTCF0:USTF0",1750577915230,0.64271933,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577915430,0.67042099,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577915730,1.03122099,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577916132,1.03122099,102460.0,102450.0,0.00609974]
["bitfinex-derivatives","BTCF0:USTF0",1750577916324,1.03122099,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577916925,1.26979656,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577918933,1.03153692,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577920038,1.03153692,102460.0,102450.0,0.16262574]
["bitfinex-derivatives","BTCF0:USTF0",1750577921428,0.67073692,102460.0,102450.0,0.16262574]
["bitfinex-derivatives","BTCF0:USTF0",1750577921629,1.03153692,102460.0,102450.0,0.16262574]
["bitfinex-derivatives","BTCF0:USTF0",1750577925340,1.03153692,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577928329,0.92559227,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577929337,0.92559227,102460.0,102450.0,0.16262574]
["bitfinex-derivatives","BTCF0:USTF0",1750577934044,0.92559227,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750577938945,0.156126,102450.0,102440.0,1.32763684]
["bitfinex-derivatives","BTCF0:USTF0",1750577939144,0.57478187,102450.0,102440.0,1.36667204]
["bitfinex-derivatives","BTCF0:USTF0",1750577940351,0.59703807,102450.0,102440.0,1.36667204]
["bitfinex-derivatives","BTCF0:USTF0",1750577940548,0.59703807,102450.0,102440.0,1.09038097]
["bitfinex-derivatives","BTCF0:USTF0",1750577940847,0.59703807,102450.0,102440.0,0.58194057]
["bitfinex-derivatives","BTCF0:USTF0",1750577941151,0.66003807,102450.0,102440.0,1.19438057]
["bitfinex-derivatives","BTCF0:USTF0",1750577941355,0.68773973,102450.0,102440.0,1.19478057]
["bitfinex-derivatives","BTCF0:USTF0",1750577941948,0.68773973,102450.0,102440.0,0.9565247]
["bitfinex-derivatives","BTCF0:USTF0",1750577942154,0.68773973,102450.0,102440.0,1.19478057]
["bitfinex-derivatives","BTCF0:USTF0",1750577942541,0.44948386,102450.0,102440.0,1.19478057]
["bitfinex-derivatives","BTCF0:USTF0",1750577942747,0.68773973,102450.0,102440.0,1.19478057]
["bitfinex-derivatives","BTCF0:USTF0",1750577943047,0.44948386,102450.0,102440.0,1.19478057]
["bitfinex-derivatives","BTCF0:USTF0",1750577943353,0.68773973,102450.0,102440.0,0.9565247]
["bitfinex-derivatives","BTCF0:USTF0",1750577943554,0.68773973,102450.0,102440.0,1.25638057]
["bitfinex-derivatives","BTCF0:USTF0",1750577944755,0.68773973,102450.0,102440.0,1.26052823]
["bitfinex-derivatives","BTCF0:USTF0",1750577945356,0.68773973,102450.0,102440.0,1.02227236]
["bitfinex-derivatives","BTCF0:USTF0",1750577945557,0.68773973,102450.0,102440.0,1.26052823]
["bitfinex-derivatives","BTCF0:USTF0",1750577945948,0.3587822,102450.0,102440.0,1.26052823]
["bitfinex-derivatives","BTCF0:USTF0",1750577946150,0.59703807,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577946658,0.3587822,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577947156,0.59703807,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577948061,0.59703807,102450.0,102440.0,1.05427236]
["bitfinex-derivatives","BTCF0:USTF0",1750577948359,0.56663807,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577948558,0.56663807,102450.0,102440.0,1.05427236]
["bitfinex-derivatives","BTCF0:USTF0",1750577948559,0.3283822,102450.0,102440.0,1.05427236]
["bitfinex-derivatives","BTCF0:USTF0",1750577948760,0.56663807,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577949462,0.3283822,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577949662,0.56663807,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577950956,0.3283822,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577951157,0.56663807,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577951358,0.59433973,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577961386,0.43821373,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577961586,0.59433973,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577963578,0.59433973,102450.0,102440.0,1.05427236]
["bitfinex-derivatives","BTCF0:USTF0",1750577963779,0.35608386,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577963980,0.59433973,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577965276,0.56663807,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577965482,0.59433973,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577966288,0.35608386,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577966483,0.59433973,102450.0,102440.0,1.29252823]
["bitfinex-derivatives","BTCF0:USTF0",1750577966682,0.71688386,102450.0,102440.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750577966878,1.2866956,102450.0,102440.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750577967084,1.2866956,102450.0,102440.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750577967286,0.81018386,102450.0,102440.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750577967689,0.44938386,102450.0,102440.0,0.16168886]
["bitfinex-derivatives","BTCF0:USTF0",1750577967885,1.04843973,102450.0,102440.0,0.16168886]
["bitfinex-derivatives","BTCF0:USTF0",1750577968091,0.81118386,102450.0,102440.0,0.16168886]
["bitfinex-derivatives","BTCF0:USTF0",1750577968289,1.04943973,102450.0,102440.0,0.39994473]
["bitfinex-derivatives","BTCF0:USTF0",1750577968485,1.04943973,102450.0,102440.0,1.17690473]
["bitfinex-derivatives","BTCF0:USTF0",1750577968687,1.04943973,102450.0,102440.0,0.93864886]
["bitfinex-derivatives","BTCF0:USTF0",1750577968897,1.04843973,102450.0,102440.0,1.17690473]
["bitfinex-derivatives","BTCF0:USTF0",1750577969098,1.04843973,102450.0,102440.0,0.93764886]
["bitfinex-derivatives","BTCF0:USTF0",1750577969285,1.04943973,102450.0,102440.0,0.93764886]
["bitfinex-derivatives","BTCF0:USTF0",1750577969593,0.81118386,102450.0,102440.0,0.93764886]
["bitfinex-derivatives","BTCF0:USTF0",1750577969794,1.04943973,102450.0,102440.0,0.93764886]
["bitfinex-derivatives","BTCF0:USTF0",1750577970296,1.04843973,102450.0,102440.0,0.93864886]
["bitfinex-derivatives","BTCF0:USTF0",1750577971396,0.81018386,102450.0,102440.0,0.93864886]
["bitfinex-derivatives","BTCF0:USTF0",1750577971596,1.04843973,102450.0,102440.0,0.93864886]
["bitfinex-derivatives","BTCF0:USTF0",1750577971797,0.81018386,102450.0,102440.0,0.93864886]
["bitfinex-derivatives","BTCF0:USTF0",1750577972297,1.04843973,102450.0,102440.0,0.93864886]
["bitfinex-derivatives","BTCF0:USTF0",1750577972497,0.81018386,102450.0,102440.0,0.93864886]
["bitfinex-derivatives","BTCF0:USTF0",1750577972694,1.04843973,102450.0,102440.0,0.93864886]
["bitfinex-derivatives","BTCF0:USTF0",1750577972993,1.04843973,102450.0,102440.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750577973199,1.7812956,102450.0,102440.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750577973601,1.7812956,102450.0,102440.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750577973997,1.7812956,102450.0,102440.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750577974497,1.7812956,102450.0,102440.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750577974498,1.7822956,102450.0,102440.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750577974699,1.7822956,102450.0,102440.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750577975604,1.7832956,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577976798,1.30678386,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577977001,1.7832956,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577977202,1.7832956,102450.0,102440.0,0.15802766]
["bitfinex-derivatives","BTCF0:USTF0",1750577978001,1.7832956,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577978193,1.7832956,102450.0,102440.0,0.15762766]
["bitfinex-derivatives","BTCF0:USTF0",1750577978399,1.7832956,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750577978707,0.1561412,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750577979005,0.1561564,102430.0,102420.0,1.91936504]
["bitfinex-derivatives","BTCF0:USTF0",1750577979198,0.63026847,102430.0,102420.0,2.07288504]
["bitfinex-derivatives","BTCF0:USTF0",1750577979398,0.7528126,102430.0,102420.0,1.58450504]
["bitfinex-derivatives","BTCF0:USTF0",1750577979701,0.99106847,102430.0,102420.0,1.61490504]
["bitfinex-derivatives","BTCF0:USTF0",1750577979906,0.99106847,102430.0,102420.0,1.12652504]
["bitfinex-derivatives","BTCF0:USTF0",1750577980407,0.99106847,102430.0,102420.0,1.12952504]
["bitfinex-derivatives","BTCF0:USTF0",1750577980607,0.99106847,102430.0,102420.0,1.12872504]
["bitfinex-derivatives","BTCF0:USTF0",1750577980906,0.99106847,102430.0,102420.0,1.16132504]
["bitfinex-derivatives","BTCF0:USTF0",1750577981308,1.02356847,102430.0,102420.0,1.16132504]
["bitfinex-derivatives","BTCF0:USTF0",1750577981808,1.289526,102430.0,102420.0,0.11844044]
["bitfinex-derivatives","BTCF0:USTF0",1750577982003,1.289526,102430.0,102420.0,0.12004044]
["bitfinex-derivatives","BTCF0:USTF0",1750577982201,1.36696616,102430.0,102420.0,0.12004044]
["bitfinex-derivatives","BTCF0:USTF0",1750577982408,0.89045442,102430.0,102420.0,0.08777044]
["bitfinex-derivatives","BTCF0:USTF0",1750577982609,1.36696616,102430.0,102420.0,0.07743246]
["bitfinex-derivatives","BTCF0:USTF0",1750577983207,1.36696616,102430.0,102420.0,0.07543246]
["bitfinex-derivatives","BTCF0:USTF0",1750577983611,1.32011069,102430.0,102420.0,0.07543246]
["bitfinex-derivatives","BTCF0:USTF0",1750577984110,1.32011069,102430.0,102420.0,0.07343246]
["bitfinex-derivatives","BTCF0:USTF0",1750577985110,1.32011069,102430.0,102420.0,0.07303246]
["bitfinex-derivatives","BTCF0:USTF0",1750577985306,1.32011069,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750577985914,1.32011069,102430.0,102420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750577986714,1.35011069,102430.0,102420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750577988605,1.35011069,102430.0,102420.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1750577989314,1.35011069,102430.0,102420.0,0.00456766]
["bitfinex-derivatives","BTCF0:USTF0",1750577989716,0.87359895,102430.0,102420.0,0.00456766]
["bitfinex-derivatives","BTCF0:USTF0",1750577989907,1.35011069,102430.0,102420.0,0.00456766]
["bitfinex-derivatives","BTCF0:USTF0",1750577990518,0.87359895,102430.0,102420.0,0.00416766]
["bitfinex-derivatives","BTCF0:USTF0",1750577990714,1.35011069,102430.0,102420.0,0.00416766]
["bitfinex-derivatives","BTCF0:USTF0",1750577991016,1.06886295,102430.0,102420.0,0.00456766]
["bitfinex-derivatives","BTCF0:USTF0",1750577991214,1.54537469,102430.0,102420.0,0.00065766]
["bitfinex-derivatives","BTCF0:USTF0",1750577991617,1.54537469,102430.0,102420.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1750577991914,1.54537469,102430.0,102420.0,0.00065766]
["bitfinex-derivatives","BTCF0:USTF0",1750577992115,1.35011069,102430.0,102420.0,0.00065766]
["bitfinex-derivatives","BTCF0:USTF0",1750577992619,0.18387276,102420.0,102410.0,0.08548879]
["bitfinex-derivatives","BTCF0:USTF0",1750577992808,1.2887407,102420.0,102410.0,0.08548879]
["bitfinex-derivatives","BTCF0:USTF0",1750577993114,0.18388806,102410.0,102400.0,0.63564586]
["bitfinex-derivatives","BTCF0:USTF0",1750577993317,0.57214393,102410.0,102400.0,0.35833969]
["bitfinex-derivatives","BTCF0:USTF0",1750577993509,0.57214393,102410.0,102400.0,0.08966969]
["bitfinex-derivatives","BTCF0:USTF0",1750577993710,0.60214393,102410.0,102400.0,0.24586519]
["bitfinex-derivatives","BTCF0:USTF0",1750577994113,0.60214393,102410.0,102400.0,0.08966969]
["bitfinex-derivatives","BTCF0:USTF0",1750577994616,0.36388806,102410.0,102400.0,0.33092556]
["bitfinex-derivatives","BTCF0:USTF0",1750577994818,0.60214393,102410.0,102400.0,0.33132556]
["bitfinex-derivatives","BTCF0:USTF0",1750577995419,0.60214393,102410.0,102400.0,0.34176813]
["bitfinex-derivatives","BTCF0:USTF0",1750577995807,0.36388806,102410.0,102400.0,0.34176813]
["bitfinex-derivatives","BTCF0:USTF0",1750577996008,0.60214393,102410.0,102400.0,0.34676813]
["bitfinex-derivatives","BTCF0:USTF0",1750577996712,0.60214393,102410.0,102400.0,0.37706813]
["bitfinex-derivatives","BTCF0:USTF0",1750577997015,0.602338,102410.0,102400.0,0.13881226]
["bitfinex-derivatives","BTCF0:USTF0",1750577998316,0.602338,102410.0,102400.0,0.29501386]
["bitfinex-derivatives","BTCF0:USTF0",1750577999120,0.36388806,102410.0,102400.0,0.29501386]
["bitfinex-derivatives","BTCF0:USTF0",1750577999418,0.602338,102410.0,102400.0,0.29501386]
["bitfinex-derivatives","BTCF0:USTF0",1750578000008,0.33388806,102410.0,102400.0,0.29501386]
["bitfinex-derivatives","BTCF0:USTF0",1750578000208,0.572338,102410.0,102400.0,0.35661386]
["bitfinex-derivatives","BTCF0:USTF0",1750578002522,0.572338,102410.0,102400.0,0.20041226]
["bitfinex-derivatives","BTCF0:USTF0",1750578002723,0.36648806,102410.0,102400.0,0.35661396]
["bitfinex-derivatives","BTCF0:USTF0",1750578002921,0.604938,102410.0,102400.0,0.35661396]
["bitfinex-derivatives","BTCF0:USTF0",1750578003219,0.36648806,102410.0,102400.0,0.35661396]
["bitfinex-derivatives","BTCF0:USTF0",1750578003422,0.604938,102410.0,102400.0,0.35661396]
["bitfinex-derivatives","BTCF0:USTF0",1750578003922,0.3061864,102410.0,102400.0,0.35661396]
["bitfinex-derivatives","BTCF0:USTF0",1750578005924,0.3061864,102410.0,102400.0,0.5950639]
["bitfinex-derivatives","BTCF0:USTF0",1750578006510,0.15,102410.0,102400.0,0.5950639]
["bitfinex-derivatives","BTCF0:USTF0",1750578006922,0.3061864,102410.0,102400.0,0.5950639]
["bitfinex-derivatives","BTCF0:USTF0",1750578007526,0.15,102410.0,102400.0,0.5950639]
["bitfinex-derivatives","BTCF0:USTF0",1750578008326,0.15,102410.0,102400.0,0.9558639]
["bitfinex-derivatives","BTCF0:USTF0",1750578009225,0.15,102410.0,102400.0,1.7411679]
["bitfinex-derivatives","BTCF0:USTF0",1750578009624,0.1029,102410.0,102400.0,1.7411679]
["bitfinex-derivatives","BTCF0:USTF0",1750578010427,0.1029,102410.0,102400.0,1.50271796]
["bitfinex-derivatives","BTCF0:USTF0",1750578010626,0.1029,102410.0,102400.0,1.7411679]
["bitfinex-derivatives","BTCF0:USTF0",1750578012029,0.1029,102410.0,102400.0,1.50271796]
["bitfinex-derivatives","BTCF0:USTF0",1750578012335,0.1029,102410.0,102400.0,1.7411679]
["bitfinex-derivatives","BTCF0:USTF0",1750578012630,0.1029,102410.0,102400.0,1.27271796]
["bitfinex-derivatives","BTCF0:USTF0",1750578012925,0.1029,102410.0,102400.0,1.49271796]
["bitfinex-derivatives","BTCF0:USTF0",1750578013132,0.1029,102410.0,102400.0,1.7611679]
["bitfinex-derivatives","BTCF0:USTF0",1750578014231,0.1029,102410.0,102400.0,1.5111679]
["bitfinex-derivatives","BTCF0:USTF0",1750578017430,0.7800537,102440.0,102430.0,0.1561558]
["bitfinex-derivatives","BTCF0:USTF0",1750578017636,0.5669537,102440.0,102430.0,1.17932574]
["bitfinex-derivatives","BTCF0:USTF0",1750578017935,0.5669537,102440.0,102430.0,1.27622574]
["bitfinex-derivatives","BTCF0:USTF0",1750578018434,0.4108,102440.0,102430.0,1.27622574]
["bitfinex-derivatives","BTCF0:USTF0",1750578019231,0.4128,102440.0,102430.0,1.27622574]
["bitfinex-derivatives","BTCF0:USTF0",1750578019729,0.4138,102440.0,102430.0,1.27622574]
["bitfinex-derivatives","BTCF0:USTF0",1750578020637,0.4108,102440.0,102430.0,1.27622574]
["bitfinex-derivatives","BTCF0:USTF0",1750578020827,0.4108,102440.0,102430.0,1.27722574]
["bitfinex-derivatives","BTCF0:USTF0",1750578021338,0.4439,102440.0,102430.0,1.27722574]
["bitfinex-derivatives","BTCF0:USTF0",1750578023547,0.4439,102440.0,102430.0,1.0387758]
["bitfinex-derivatives","BTCF0:USTF0",1750578023745,0.4439,102440.0,102430.0,1.27722574]
["bitfinex-derivatives","BTCF0:USTF0",1750578025048,0.6000406,102440.0,102430.0,1.0387758]
["bitfinex-derivatives","BTCF0:USTF0",1750578025346,0.6000406,102440.0,102430.0,1.27722574]
["bitfinex-derivatives","BTCF0:USTF0",1750578025748,0.4439,102440.0,102430.0,1.27722574]
["bitfinex-derivatives","BTCF0:USTF0",1750578026756,0.4755,102440.0,102430.0,1.27722574]
["bitfinex-derivatives","BTCF0:USTF0",1750578027749,0.2708406,102440.0,102430.0,1.27722574]
["bitfinex-derivatives","BTCF0:USTF0",1750578028251,0.2708406,102440.0,102430.0,1.21362574]
["bitfinex-derivatives","BTCF0:USTF0",1750578028445,0.3014406,102440.0,102430.0,1.21362574]
["bitfinex-derivatives","BTCF0:USTF0",1750578029251,0.1453,102440.0,102430.0,1.21362574]
["bitfinex-derivatives","BTCF0:USTF0",1750578029651,0.3014406,102440.0,102430.0,1.21362574]
["bitfinex-derivatives","BTCF0:USTF0",1750578029852,0.3014406,102440.0,102430.0,1.21122574]
["bitfinex-derivatives","BTCF0:USTF0",1750578030351,0.1453,102440.0,102430.0,1.21122574]
["bitfinex-derivatives","BTCF0:USTF0",1750578030651,0.1453,102440.0,102430.0,0.9727758]
["bitfinex-derivatives","BTCF0:USTF0",1750578030855,0.1453,102440.0,102430.0,1.21122574]
["bitfinex-derivatives","BTCF0:USTF0",1750578031454,0.1453,102440.0,102430.0,0.42890574]
["bitfinex-derivatives","BTCF0:USTF0",1750578031755,0.1147,102440.0,102430.0,1.56798574]
["bitfinex-derivatives","BTCF0:USTF0",1750578031958,0.1147,102440.0,102430.0,1.60018574]
["bitfinex-derivatives","BTCF0:USTF0",1750578032156,0.05,102440.0,102430.0,1.60018574]
["bitfinex-derivatives","BTCF0:USTF0",1750578032656,0.05,102440.0,102430.0,1.63318574]
["bitfinex-derivatives","BTCF0:USTF0",1750578033349,0.1154,102440.0,102430.0,1.63318574]
["bitfinex-derivatives","BTCF0:USTF0",1750578034358,0.1154,102440.0,102430.0,1.3947358]
["bitfinex-derivatives","BTCF0:USTF0",1750578034545,0.1154,102440.0,102430.0,1.63318574]
["bitfinex-derivatives","BTCF0:USTF0",1750578035358,0.05,102440.0,102430.0,1.63318574]
["bitfinex-derivatives","BTCF0:USTF0",1750578035652,0.05,102440.0,102430.0,1.99033374]
["bitfinex-derivatives","BTCF0:USTF0",1750578035860,0.05,102440.0,102430.0,1.8918838]
["bitfinex-derivatives","BTCF0:USTF0",1750578036060,0.05,102440.0,102430.0,2.13033374]
["bitfinex-derivatives","BTCF0:USTF0",1750578036258,0.05,102440.0,102430.0,2.36033374]
["bitfinex-derivatives","BTCF0:USTF0",1750578037058,0.05,102440.0,102430.0,2.16508574]
["bitfinex-derivatives","BTCF0:USTF0",1750578037258,0.05,102440.0,102430.0,1.93508574]
["bitfinex-derivatives","BTCF0:USTF0",1750578037554,0.05,102440.0,102430.0,1.99354636]
["bitfinex-derivatives","BTCF0:USTF0",1750578038863,0.05,102440.0,102430.0,1.6966358]
["bitfinex-derivatives","BTCF0:USTF0",1750578039064,0.05,102440.0,102430.0,1.93508574]
["bitfinex-derivatives","BTCF0:USTF0",1750578039862,0.05,102440.0,102430.0,1.99354636]
["bitfinex-derivatives","BTCF0:USTF0",1750578040064,0.05,102440.0,102430.0,1.93508574]
["bitfinex-derivatives","BTCF0:USTF0",1750578041464,0.05,102440.0,102430.0,1.99354636]
["bitfinex-derivatives","BTCF0:USTF0",1750578041661,0.05,102440.0,102430.0,2.16354636]
["bitfinex-derivatives","BTCF0:USTF0",1750578043463,0.05,102440.0,102430.0,1.72509642]
["bitfinex-derivatives","BTCF0:USTF0",1750578043858,0.05,102440.0,102430.0,1.96354636]
["bitfinex-derivatives","BTCF0:USTF0",1750578045564,0.05,102440.0,102430.0,1.95982636]
["bitfinex-derivatives","BTCF0:USTF0",1750578046973,0.05,102440.0,102430.0,2.32062636]
["bitfinex-derivatives","BTCF0:USTF0",1750578047470,0.05,102440.0,102430.0,2.31062636]
["bitfinex-derivatives","BTCF0:USTF0",1750578047869,0.60428482,102460.0,102450.0,0.1561255]
["bitfinex-derivatives","BTCF0:USTF0",1750578048166,0.9620981,102460.0,102450.0,0.94802456]
["bitfinex-derivatives","BTCF0:USTF0",1750578048969,0.9650981,102460.0,102450.0,0.94802456]
["bitfinex-derivatives","BTCF0:USTF0",1750578049366,0.9690981,102460.0,102450.0,0.94802456]
["bitfinex-derivatives","BTCF0:USTF0",1750578050868,0.6082981,102460.0,102450.0,0.94802456]
["bitfinex-derivatives","BTCF0:USTF0",1750578051064,1.0353981,102460.0,102450.0,0.94802456]
["bitfinex-derivatives","BTCF0:USTF0",1750578051966,1.0353981,102460.0,102450.0,0.95772483]
["bitfinex-derivatives","BTCF0:USTF0",1750578052769,1.0353981,102460.0,102450.0,0.01793906]
["bitfinex-derivatives","BTCF0:USTF0",1750578052969,1.0353981,102460.0,102450.0,0.79101906]
["bitfinex-derivatives","BTCF0:USTF0",1750578053172,1.0353981,102460.0,102450.0,0.94714466]
["bitfinex-derivatives","BTCF0:USTF0",1750578053567,1.0353981,102460.0,102450.0,0.94754466]
["bitfinex-derivatives","BTCF0:USTF0",1750578053769,1.0353981,102460.0,102450.0,0.79141906]
["bitfinex-derivatives","BTCF0:USTF0",1750578053975,1.0353981,102460.0,102450.0,0.94754456]
["bitfinex-derivatives","BTCF0:USTF0",1750578054274,1.0353981,102460.0,102450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578054476,0.75649516,102450.0,102440.0,0.1561408]
["bitfinex-derivatives","BTCF0:USTF0",1750578054772,1.61854788,102450.0,102440.0,0.7754608]
["bitfinex-derivatives","BTCF0:USTF0",1750578054973,0.18384246,102440.0,102430.0,0.7713315]
["bitfinex-derivatives","BTCF0:USTF0",1750578055171,0.67746068,102440.0,102430.0,0.9665257]
["bitfinex-derivatives","BTCF0:USTF0",1750578055573,0.67746068,102440.0,102430.0,0.97673461]
["bitfinex-derivatives","BTCF0:USTF0",1750578056574,0.67746068,102440.0,102430.0,0.97773461]
["bitfinex-derivatives","BTCF0:USTF0",1750578056876,0.43901074,102440.0,102430.0,0.97773461]
["bitfinex-derivatives","BTCF0:USTF0",1750578057575,0.67746068,102440.0,102430.0,0.97773461]
["bitfinex-derivatives","BTCF0:USTF0",1750578057782,0.43901074,102440.0,102430.0,1.21618455]
["bitfinex-derivatives","BTCF0:USTF0",1750578058676,0.43901074,102440.0,102430.0,1.29540915]
["bitfinex-derivatives","BTCF0:USTF0",1750578058980,0.43901074,102440.0,102430.0,1.29524915]
["bitfinex-derivatives","BTCF0:USTF0",1750578059473,0.43901074,102440.0,102430.0,0.67644915]
["bitfinex-derivatives","BTCF0:USTF0",1750578059675,0.43901074,102440.0,102430.0,1.29508915]
["bitfinex-derivatives","BTCF0:USTF0",1750578060069,0.43901074,102440.0,102430.0,0.67644915]
["bitfinex-derivatives","BTCF0:USTF0",1750578060273,0.43901074,102440.0,102430.0,1.25585095]
["bitfinex-derivatives","BTCF0:USTF0",1750578061571,0.43901074,102440.0,102430.0,0.97836281]
["bitfinex-derivatives","BTCF0:USTF0",1750578061772,0.43901074,102440.0,102430.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1750578061966,0.67746068,102440.0,102430.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1750578062176,0.67746068,102440.0,102430.0,0.9287961]
["bitfinex-derivatives","BTCF0:USTF0",1750578062978,0.49309734,102440.0,102430.0,0.9291961]
["bitfinex-derivatives","BTCF0:USTF0",1750578063178,0.64923814,102440.0,102430.0,0.93957087]
["bitfinex-derivatives","BTCF0:USTF0",1750578064285,0.25236994,102440.0,102430.0,0.93957087]
["bitfinex-derivatives","BTCF0:USTF0",1750578064487,0.40851074,102440.0,102430.0,1.17794081]
["bitfinex-derivatives","BTCF0:USTF0",1750578064675,0.64696068,102440.0,102430.0,0.93949087]
["bitfinex-derivatives","BTCF0:USTF0",1750578065084,0.40851074,102440.0,102430.0,0.93949087]
["bitfinex-derivatives","BTCF0:USTF0",1750578065383,0.25236994,102440.0,102430.0,0.93949087]
["bitfinex-derivatives","BTCF0:USTF0",1750578065583,0.40851074,102440.0,102430.0,0.93949087]
["bitfinex-derivatives","BTCF0:USTF0",1750578066683,0.43871074,102440.0,102430.0,0.93949087]
["bitfinex-derivatives","BTCF0:USTF0",1750578068184,0.28256994,102440.0,102430.0,0.93949087]
["bitfinex-derivatives","BTCF0:USTF0",1750578068974,0.28256994,102440.0,102430.0,1.17794081]
["bitfinex-derivatives","BTCF0:USTF0",1750578069778,0.25236994,102440.0,102430.0,1.17794081]
["bitfinex-derivatives","BTCF0:USTF0",1750578069978,0.25236994,102440.0,102430.0,1.20884081]
["bitfinex-derivatives","BTCF0:USTF0",1750578074178,0.25237332,102440.0,102430.0,1.20884081]
["bitfinex-derivatives","BTCF0:USTF0",1750578074574,0.40851412,102440.0,102430.0,1.27064081]
["bitfinex-derivatives","BTCF0:USTF0",1750578077087,0.40851412,102440.0,102430.0,1.27164081]
["bitfinex-derivatives","BTCF0:USTF0",1750578077487,0.34651412,102440.0,102430.0,1.27164081]
["bitfinex-derivatives","BTCF0:USTF0",1750578077883,0.34651412,102440.0,102430.0,1.27364081]
["bitfinex-derivatives","BTCF0:USTF0",1750578079187,0.34651412,102440.0,102430.0,1.03519087]
["bitfinex-derivatives","BTCF0:USTF0",1750578079692,0.19037332,102440.0,102430.0,1.27364081]
["bitfinex-derivatives","BTCF0:USTF0",1750578081290,0.34651412,102440.0,102430.0,1.27364081]
["bitfinex-derivatives","BTCF0:USTF0",1750578083692,0.34651412,102440.0,102430.0,1.33210143]
["bitfinex-derivatives","BTCF0:USTF0",1750578083994,0.34651412,102440.0,102430.0,1.09365149]
["bitfinex-derivatives","BTCF0:USTF0",1750578084195,0.34651412,102440.0,102430.0,1.27004081]
["bitfinex-derivatives","BTCF0:USTF0",1750578086189,0.18773315,102440.0,102430.0,1.27004081]
["bitfinex-derivatives","BTCF0:USTF0",1750578086389,0.20773315,102440.0,102430.0,1.27004081]
["bitfinex-derivatives","BTCF0:USTF0",1750578090796,0.4460186,102440.0,102430.0,1.26987632]
["bitfinex-derivatives","BTCF0:USTF0",1750578091295,0.43709791,102440.0,102430.0,1.26987632]
["bitfinex-derivatives","BTCF0:USTF0",1750578091499,0.4460186,102440.0,102430.0,1.26987632]
["bitfinex-derivatives","BTCF0:USTF0",1750578091699,0.20773315,102440.0,102430.0,1.26987632]
["bitfinex-derivatives","BTCF0:USTF0",1750578092003,0.4460186,102440.0,102430.0,1.26987632]
["bitfinex-derivatives","BTCF0:USTF0",1750578093301,0.4460186,102440.0,102430.0,1.03159087]
["bitfinex-derivatives","BTCF0:USTF0",1750578093503,0.20773315,102440.0,102430.0,1.26987632]
["bitfinex-derivatives","BTCF0:USTF0",1750578093704,0.4460186,102440.0,102430.0,1.26987632]
["bitfinex-derivatives","BTCF0:USTF0",1750578093998,0.20773315,102440.0,102430.0,1.26987632]
["bitfinex-derivatives","BTCF0:USTF0",1750578094702,0.4460186,102440.0,102430.0,1.26987632]
["bitfinex-derivatives","BTCF0:USTF0",1750578095203,0.4460186,102440.0,102430.0,1.32833694]
["bitfinex-derivatives","BTCF0:USTF0",1750578098303,0.4460186,102440.0,102430.0,1.26987632]
["bitfinex-derivatives","BTCF0:USTF0",1750578100503,0.4460186,102440.0,102430.0,1.03159087]
["bitfinex-derivatives","BTCF0:USTF0",1750578100700,1.04510405,102440.0,102430.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750578100905,1.14050405,102440.0,102430.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750578101706,1.14050405,102440.0,102430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750578102309,1.14250405,102440.0,102430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750578102508,1.14250405,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750578102700,1.75490405,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750578102899,1.53554852,102440.0,102430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750578103207,1.53554852,102440.0,102430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578103707,1.51672477,102440.0,102430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578103903,1.96197277,102440.0,102430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578104109,0.1561561,102430.0,102420.0,0.01798125]
["bitfinex-derivatives","BTCF0:USTF0",1750578104300,0.97994007,102430.0,102420.0,0.01798125]
["bitfinex-derivatives","BTCF0:USTF0",1750578104700,0.97994007,102430.0,102420.0,0.01838125]
["bitfinex-derivatives","BTCF0:USTF0",1750578105708,0.16510729,102410.0,102400.0,1.29676062]
["bitfinex-derivatives","BTCF0:USTF0",1750578105899,0.66857895,102410.0,102400.0,1.05798809]
["bitfinex-derivatives","BTCF0:USTF0",1750578106302,0.64590729,102410.0,102400.0,1.05798809]
["bitfinex-derivatives","BTCF0:USTF0",1750578106501,0.6685847,102410.0,102400.0,1.05798809]
["bitfinex-derivatives","BTCF0:USTF0",1750578106700,0.6685847,102410.0,102400.0,0.46418182]
["bitfinex-derivatives","BTCF0:USTF0",1750578106897,0.6685847,102410.0,102400.0,1.07662182]
["bitfinex-derivatives","BTCF0:USTF0",1750578107099,0.6685847,102410.0,102400.0,1.07962182]
["bitfinex-derivatives","BTCF0:USTF0",1750578107300,0.67780729,102410.0,102400.0,1.07962182]
["bitfinex-derivatives","BTCF0:USTF0",1750578107501,0.67780729,102410.0,102400.0,0.46718182]
["bitfinex-derivatives","BTCF0:USTF0",1750578107698,0.67780729,102410.0,102400.0,1.07962182]
["bitfinex-derivatives","BTCF0:USTF0",1750578108010,0.67780729,102410.0,102400.0,1.08362182]
["bitfinex-derivatives","BTCF0:USTF0",1750578108206,0.91619891,102410.0,102400.0,0.29368273]
["bitfinex-derivatives","BTCF0:USTF0",1750578108417,0.94899891,102410.0,102400.0,0.90612273]
["bitfinex-derivatives","BTCF0:USTF0",1750578108910,0.71060729,102410.0,102400.0,0.90612273]
["bitfinex-derivatives","BTCF0:USTF0",1750578109409,0.71060729,102410.0,102400.0,0.82802393]
["bitfinex-derivatives","BTCF0:USTF0",1750578111309,0.94007822,102410.0,102400.0,0.02639373]
["bitfinex-derivatives","BTCF0:USTF0",1750578111504,0.97163544,102410.0,102400.0,0.02559373]
["bitfinex-derivatives","BTCF0:USTF0",1750578111904,1.04989326,102410.0,102400.0,0.02559373]
["bitfinex-derivatives","BTCF0:USTF0",1750578112105,1.04989326,102410.0,102400.0,0.05809373]
["bitfinex-derivatives","BTCF0:USTF0",1750578112307,0.97163544,102410.0,102400.0,0.05849373]
["bitfinex-derivatives","BTCF0:USTF0",1750578113315,0.73324382,102410.0,102400.0,0.05849373]
["bitfinex-derivatives","BTCF0:USTF0",1750578113514,0.9344749,102410.0,102400.0,0.05849373]
["bitfinex-derivatives","BTCF0:USTF0",1750578115214,0.9344749,102410.0,102400.0,0.21469553]
["bitfinex-derivatives","BTCF0:USTF0",1750578115909,1.2952749,102410.0,102400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750578116111,1.2952749,102410.0,102400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750578116307,1.2952749,102410.0,102400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750578116708,1.2952749,102410.0,102400.0,0.02599595]
["bitfinex-derivatives","BTCF0:USTF0",1750578116709,1.3257749,102410.0,102400.0,0.02599595]
["bitfinex-derivatives","BTCF0:USTF0",1750578116908,1.3257749,102410.0,102400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750578117110,1.3257749,102410.0,102400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750578117518,1.40313217,102410.0,102400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750578117724,1.40313217,102410.0,102400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578118305,1.40313217,102410.0,102380.0,1.11970819]
["bitfinex-derivatives","BTCF0:USTF0",1750578118617,0.52593779,102390.0,102380.0,1.09601541]
["bitfinex-derivatives","BTCF0:USTF0",1750578118819,0.67593779,102390.0,102380.0,0.48357541]
["bitfinex-derivatives","BTCF0:USTF0",1750578119118,0.70643779,102390.0,102380.0,1.19468152]
["bitfinex-derivatives","BTCF0:USTF0",1750578119319,0.73853779,102390.0,102380.0,1.19868152]
["bitfinex-derivatives","BTCF0:USTF0",1750578119510,0.73853779,102390.0,102380.0,1.21720639]
["bitfinex-derivatives","BTCF0:USTF0",1750578119705,0.73853779,102390.0,102380.0,1.22020639]
["bitfinex-derivatives","BTCF0:USTF0",1750578121312,0.76893779,102390.0,102380.0,1.22020639]
["bitfinex-derivatives","BTCF0:USTF0",1750578121521,0.76893779,102390.0,102380.0,1.01291477]
["bitfinex-derivatives","BTCF0:USTF0",1750578122023,0.76893779,102390.0,102380.0,1.01211477]
["bitfinex-derivatives","BTCF0:USTF0",1750578122215,0.76893779,102390.0,102380.0,1.01251477]
["bitfinex-derivatives","BTCF0:USTF0",1750578122421,0.73853779,102390.0,102380.0,1.00751477]
["bitfinex-derivatives","BTCF0:USTF0",1750578122615,0.55022069,102390.0,102380.0,1.27910639]
["bitfinex-derivatives","BTCF0:USTF0",1750578122820,0.70643779,102390.0,102380.0,1.27910639]
["bitfinex-derivatives","BTCF0:USTF0",1750578123316,0.70643779,102390.0,102380.0,1.27810639]
["bitfinex-derivatives","BTCF0:USTF0",1750578123921,0.5108,102390.0,102380.0,1.27810639]
["bitfinex-derivatives","BTCF0:USTF0",1750578124119,0.5108,102390.0,102380.0,1.31020639]
["bitfinex-derivatives","BTCF0:USTF0",1750578124319,0.5108,102390.0,102380.0,1.07181477]
["bitfinex-derivatives","BTCF0:USTF0",1750578124523,0.5108,102390.0,102380.0,1.31020639]
["bitfinex-derivatives","BTCF0:USTF0",1750578127527,0.5108,102390.0,102380.0,1.07181477]
["bitfinex-derivatives","BTCF0:USTF0",1750578127723,0.5108,102390.0,102380.0,1.31020639]
["bitfinex-derivatives","BTCF0:USTF0",1750578128717,0.667017,102390.0,102380.0,0.66562639]
["bitfinex-derivatives","BTCF0:USTF0",1750578128920,0.699717,102390.0,102380.0,1.27758639]
["bitfinex-derivatives","BTCF0:USTF0",1750578129125,0.731417,102390.0,102380.0,1.27758639]
["bitfinex-derivatives","BTCF0:USTF0",1750578129325,0.731417,102390.0,102380.0,0.27951477]
["bitfinex-derivatives","BTCF0:USTF0",1750578129528,0.731417,102390.0,102380.0,1.00899477]
["bitfinex-derivatives","BTCF0:USTF0",1750578129713,0.731417,102390.0,102380.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1750578129714,0.762117,102390.0,102380.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1750578129910,0.78459658,102390.0,102380.0,1.00899477]
["bitfinex-derivatives","BTCF0:USTF0",1750578130116,0.78459658,102390.0,102380.0,1.00859477]
["bitfinex-derivatives","BTCF0:USTF0",1750578130317,1.0229882,102390.0,102380.0,0.21821477]
["bitfinex-derivatives","BTCF0:USTF0",1750578130517,1.0229882,102390.0,102380.0,0.97789477]
["bitfinex-derivatives","BTCF0:USTF0",1750578130922,0.78459658,102390.0,102380.0,0.97789477]
["bitfinex-derivatives","BTCF0:USTF0",1750578131121,1.03190889,102390.0,102380.0,0.17915717]
["bitfinex-derivatives","BTCF0:USTF0",1750578131321,1.03190889,102390.0,102380.0,0.02292487]
["bitfinex-derivatives","BTCF0:USTF0",1750578131521,1.03190889,102390.0,102380.0,0.02252487]
["bitfinex-derivatives","BTCF0:USTF0",1750578131722,1.03190889,102390.0,102380.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1750578132036,1.03190889,102390.0,102380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750578132418,1.27030051,102390.0,102380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750578132623,1.27030051,102390.0,102380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750578132921,1.27030051,102390.0,102380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750578133825,1.63110051,102390.0,102380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750578134420,1.63110051,102390.0,102380.0,0.1606323]
["bitfinex-derivatives","BTCF0:USTF0",1750578134421,1.15431727,102390.0,102380.0,0.1606323]
["bitfinex-derivatives","BTCF0:USTF0",1750578134617,1.39270889,102390.0,102380.0,0.1606323]
["bitfinex-derivatives","BTCF0:USTF0",1750578136627,1.63110051,102390.0,102380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750578137125,1.63110051,102390.0,102380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750578137928,1.63110051,102390.0,102380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750578138331,1.63110051,102390.0,102380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750578138727,0.1562324,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750578138934,0.96872429,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750578139131,1.58124429,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750578139333,1.58124429,102380.0,102360.0,0.2363429]
["bitfinex-derivatives","BTCF0:USTF0",1750578139334,0.16516829,102370.0,102360.0,0.2363429]
["bitfinex-derivatives","BTCF0:USTF0",1750578139537,0.99923949,102370.0,102360.0,0.21557572]
["bitfinex-derivatives","BTCF0:USTF0",1750578139734,0.99923949,102370.0,102360.0,0.05541202]
["bitfinex-derivatives","BTCF0:USTF0",1750578139936,0.24333569,102360.0,102340.0,1.73143292]
["bitfinex-derivatives","BTCF0:USTF0",1750578140136,0.73579272,102360.0,102350.0,0.156273]
["bitfinex-derivatives","BTCF0:USTF0",1750578140322,0.73579272,102360.0,102340.0,1.2705936]
["bitfinex-derivatives","BTCF0:USTF0",1750578140323,0.73579272,102360.0,102340.0,0.6397066]
["bitfinex-derivatives","BTCF0:USTF0",1750578140529,0.39466982,102350.0,102340.0,0.3034934]
["bitfinex-derivatives","BTCF0:USTF0",1750578140728,0.60639051,102350.0,102340.0,0.3038934]
["bitfinex-derivatives","BTCF0:USTF0",1750578140929,0.60639051,102350.0,102340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578140930,0.96719051,102350.0,102340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578141130,0.1562934,102340.0,102330.0,0.19732757]
["bitfinex-derivatives","BTCF0:USTF0",1750578141335,0.1562934,102340.0,102330.0,0.21573857]
["bitfinex-derivatives","BTCF0:USTF0",1750578141336,0.98935243,102340.0,102330.0,0.21573857]
["bitfinex-derivatives","BTCF0:USTF0",1750578141636,0.6570934,102340.0,102330.0,0.4729076]
["bitfinex-derivatives","BTCF0:USTF0",1750578141834,0.6570934,102340.0,102330.0,0.5357076]
["bitfinex-derivatives","BTCF0:USTF0",1750578142235,0.6570934,102340.0,102330.0,0.4996319]
["bitfinex-derivatives","BTCF0:USTF0",1750578142435,0.6570934,102340.0,102330.0,0.26124028]
["bitfinex-derivatives","BTCF0:USTF0",1750578142631,0.6570934,102340.0,102330.0,0.10494278]
["bitfinex-derivatives","BTCF0:USTF0",1750578142836,0.66601409,102340.0,102330.0,0.26425148]
["bitfinex-derivatives","BTCF0:USTF0",1750578143039,0.66601409,102340.0,102330.0,0.26345148]
["bitfinex-derivatives","BTCF0:USTF0",1750578143244,0.66601409,102340.0,102330.0,0.29595148]
["bitfinex-derivatives","BTCF0:USTF0",1750578144439,0.89548502,102340.0,102330.0,0.02739932]
["bitfinex-derivatives","BTCF0:USTF0",1750578144647,0.96600571,102340.0,102330.0,0.02739932]
["bitfinex-derivatives","BTCF0:USTF0",1750578145041,0.96600571,102340.0,102330.0,0.00795437]
["bitfinex-derivatives","BTCF0:USTF0",1750578145344,0.96600571,102340.0,102330.0,0.00835437]
["bitfinex-derivatives","BTCF0:USTF0",1750578145930,0.96600571,102340.0,102330.0,0.16466297]
["bitfinex-derivatives","BTCF0:USTF0",1750578146443,0.96600571,102340.0,102330.0,0.00835437]
["bitfinex-derivatives","BTCF0:USTF0",1750578146637,0.98804938,102340.0,102330.0,0.00835437]
["bitfinex-derivatives","BTCF0:USTF0",1750578146951,0.96600571,102340.0,102330.0,0.16466287]
["bitfinex-derivatives","BTCF0:USTF0",1750578147141,0.96600571,102340.0,102330.0,0.16426287]
["bitfinex-derivatives","BTCF0:USTF0",1750578147445,0.96600571,102340.0,102330.0,0.16466287]
["bitfinex-derivatives","BTCF0:USTF0",1750578147943,0.98804648,102340.0,102330.0,0.16466287]
["bitfinex-derivatives","BTCF0:USTF0",1750578150342,0.98804648,102340.0,102330.0,0.40305449]
["bitfinex-derivatives","BTCF0:USTF0",1750578150343,0.56256146,102340.0,102330.0,0.40305449]
["bitfinex-derivatives","BTCF0:USTF0",1750578150549,0.68805476,102340.0,102330.0,0.46575449]
["bitfinex-derivatives","BTCF0:USTF0",1750578150846,0.5008,102340.0,102330.0,0.46575449]
["bitfinex-derivatives","BTCF0:USTF0",1750578151031,0.5008,102340.0,102330.0,0.49825449]
["bitfinex-derivatives","BTCF0:USTF0",1750578152056,0.0936563,102340.0,102330.0,2.88942611]
["bitfinex-derivatives","BTCF0:USTF0",1750578152354,0.7661116,102370.0,102360.0,0.1562628]
["bitfinex-derivatives","BTCF0:USTF0",1750578152552,0.7068116,102370.0,102360.0,0.93402689]
["bitfinex-derivatives","BTCF0:USTF0",1750578152744,0.7068116,102370.0,102360.0,0.96652689]
["bitfinex-derivatives","BTCF0:USTF0",1750578152946,0.97800322,102370.0,102360.0,0.96652689]
["bitfinex-derivatives","BTCF0:USTF0",1750578153558,0.97800322,102370.0,102360.0,1.20491851]
["bitfinex-derivatives","BTCF0:USTF0",1750578153559,0.3109475,102370.0,102360.0,1.20491851]
["bitfinex-derivatives","BTCF0:USTF0",1750578153757,0.6717475,102370.0,102360.0,1.20491851]
["bitfinex-derivatives","BTCF0:USTF0",1750578155066,0.6707475,102370.0,102360.0,1.20491851]
["bitfinex-derivatives","BTCF0:USTF0",1750578155265,0.6677475,102370.0,102360.0,1.21091851]
["bitfinex-derivatives","BTCF0:USTF0",1750578155566,0.6677475,102370.0,102360.0,0.97252689]
["bitfinex-derivatives","BTCF0:USTF0",1750578155765,0.6677475,102370.0,102360.0,0.96952689]
["bitfinex-derivatives","BTCF0:USTF0",1750578156066,0.6677475,102370.0,102360.0,0.97252689]
["bitfinex-derivatives","BTCF0:USTF0",1750578156562,0.90613912,102370.0,102360.0,0.97288689]
["bitfinex-derivatives","BTCF0:USTF0",1750578156762,0.96903912,102370.0,102360.0,0.97288689]
["bitfinex-derivatives","BTCF0:USTF0",1750578156960,0.96903912,102370.0,102360.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1750578156961,0.97795981,102370.0,102360.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1750578157151,1.0000802,102370.0,102360.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1750578157351,1.0000802,102370.0,102360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750578157564,1.0000802,102370.0,102360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750578157767,1.0000802,102370.0,102360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750578158156,1.0000802,102370.0,102360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750578158353,1.0000802,102370.0,102360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750578158552,1.0000802,102370.0,102360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750578159264,0.156278,102350.0,102340.0,0.9174898]
["bitfinex-derivatives","BTCF0:USTF0",1750578159463,0.156278,102350.0,102340.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1750578159464,0.52359031,102350.0,102340.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1750578159766,0.58379031,102350.0,102340.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1750578160866,0.58379031,102350.0,102340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578161071,0.1562933,102340.0,102330.0,0.91874297]
["bitfinex-derivatives","BTCF0:USTF0",1750578161273,0.72861399,102340.0,102330.0,0.14995437]
["bitfinex-derivatives","BTCF0:USTF0",1750578161560,0.72861399,102340.0,102330.0,0.14915437]
["bitfinex-derivatives","BTCF0:USTF0",1750578161561,0.98916438,102340.0,102330.0,0.14915437]
["bitfinex-derivatives","BTCF0:USTF0",1750578161767,0.98916438,102340.0,102330.0,0.14955437]
["bitfinex-derivatives","BTCF0:USTF0",1750578161953,0.98916438,102340.0,102330.0,0.14915437]
["bitfinex-derivatives","BTCF0:USTF0",1750578162158,0.98916438,102340.0,102330.0,0.14955437]
["bitfinex-derivatives","BTCF0:USTF0",1750578162360,0.98916438,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578162570,1.02026438,102340.0,102330.0,0.00835437]
["bitfinex-derivatives","BTCF0:USTF0",1750578163663,0.78187276,102340.0,102330.0,0.16466297]
["bitfinex-derivatives","BTCF0:USTF0",1750578163867,1.02026438,102340.0,102330.0,0.16466297]
["bitfinex-derivatives","BTCF0:USTF0",1750578164068,1.02026438,102340.0,102330.0,0.16426297]
["bitfinex-derivatives","BTCF0:USTF0",1750578164369,1.02026438,102340.0,102330.0,0.16466297]
["bitfinex-derivatives","BTCF0:USTF0",1750578164765,1.02026438,102340.0,102330.0,0.16166297]
["bitfinex-derivatives","BTCF0:USTF0",1750578164966,1.02026438,102340.0,102330.0,0.15866297]
["bitfinex-derivatives","BTCF0:USTF0",1750578165265,1.02126438,102340.0,102330.0,0.15866297]
["bitfinex-derivatives","BTCF0:USTF0",1750578168666,0.78287276,102340.0,102330.0,0.15866297]
["bitfinex-derivatives","BTCF0:USTF0",1750578169968,0.76071399,102340.0,102330.0,0.15866297]
["bitfinex-derivatives","BTCF0:USTF0",1750578170370,0.7517933,102340.0,102330.0,0.39705459]
["bitfinex-derivatives","BTCF0:USTF0",1750578170573,0.2046,102340.0,102330.0,0.43005459]
["bitfinex-derivatives","BTCF0:USTF0",1750578171368,0.7216933,102340.0,102330.0,0.43005459]
["bitfinex-derivatives","BTCF0:USTF0",1750578171768,0.7531933,102340.0,102330.0,0.43005459]
["bitfinex-derivatives","BTCF0:USTF0",1750578173171,0.7531933,102340.0,102330.0,0.19166297]
["bitfinex-derivatives","BTCF0:USTF0",1750578173373,0.7531933,102340.0,102330.0,0.43005459]
["bitfinex-derivatives","BTCF0:USTF0",1750578177579,0.5654,102340.0,102330.0,0.43005459]
["bitfinex-derivatives","BTCF0:USTF0",1750578177979,0.5654,102340.0,102330.0,0.44155459]
["bitfinex-derivatives","BTCF0:USTF0",1750578178983,0.2046,102340.0,102330.0,0.80235459]
["bitfinex-derivatives","BTCF0:USTF0",1750578180185,0.2046,102340.0,102330.0,0.44155459]
["bitfinex-derivatives","BTCF0:USTF0",1750578180979,0.2046,102340.0,102330.0,0.80235459]
["bitfinex-derivatives","BTCF0:USTF0",1750578181881,0.141,102340.0,102330.0,1.20284621]
["bitfinex-derivatives","BTCF0:USTF0",1750578182077,0.141,102340.0,102330.0,1.59130683]
["bitfinex-derivatives","BTCF0:USTF0",1750578182273,0.141,102340.0,102330.0,1.11452359]
["bitfinex-derivatives","BTCF0:USTF0",1750578182478,0.141,102340.0,102330.0,0.60365459]
["bitfinex-derivatives","BTCF0:USTF0",1750578182786,0.1741,102340.0,102330.0,0.71215459]
["bitfinex-derivatives","BTCF0:USTF0",1750578182986,0.1741,102340.0,102330.0,1.47235459]
["bitfinex-derivatives","BTCF0:USTF0",1750578183285,0.2048,102340.0,102330.0,0.55005459]
["bitfinex-derivatives","BTCF0:USTF0",1750578183485,0.3610933,102340.0,102330.0,0.27826297]
["bitfinex-derivatives","BTCF0:USTF0",1750578183686,0.3610933,102340.0,102330.0,0.91998297]
["bitfinex-derivatives","BTCF0:USTF0",1750578183687,0.7218933,102340.0,102330.0,0.91998297]
["bitfinex-derivatives","BTCF0:USTF0",1750578184074,0.7218933,102340.0,102330.0,0.15826297]
["bitfinex-derivatives","BTCF0:USTF0",1750578184275,0.96920561,102340.0,102330.0,0.76399437]
["bitfinex-derivatives","BTCF0:USTF0",1750578184577,0.99133411,102340.0,102330.0,0.76359437]
["bitfinex-derivatives","BTCF0:USTF0",1750578185186,0.99133411,102340.0,102330.0,0.91990297]
["bitfinex-derivatives","BTCF0:USTF0",1750578185487,0.99133411,102340.0,102330.0,0.92030297]
["bitfinex-derivatives","BTCF0:USTF0",1750578185986,0.99133411,102340.0,102330.0,0.14999437]
["bitfinex-derivatives","BTCF0:USTF0",1750578186291,0.99133411,102340.0,102330.0,0.76399437]
["bitfinex-derivatives","BTCF0:USTF0",1750578187081,0.75294249,102340.0,102330.0,0.76399437]
["bitfinex-derivatives","BTCF0:USTF0",1750578187287,0.99133411,102340.0,102330.0,0.76399437]
["bitfinex-derivatives","BTCF0:USTF0",1750578188091,0.75294249,102340.0,102330.0,0.76399437]
["bitfinex-derivatives","BTCF0:USTF0",1750578188386,0.99133411,102340.0,102330.0,0.92030297]
["bitfinex-derivatives","BTCF0:USTF0",1750578190587,0.99133411,102340.0,102330.0,0.92038297]
["bitfinex-derivatives","BTCF0:USTF0",1750578192394,0.99133411,102340.0,102330.0,0.76395437]
["bitfinex-derivatives","BTCF0:USTF0",1750578192585,0.99133411,102340.0,102330.0,0.76355437]
["bitfinex-derivatives","BTCF0:USTF0",1750578192785,0.99133411,102340.0,102330.0,0.76395437]
["bitfinex-derivatives","BTCF0:USTF0",1750578196592,0.99133411,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578197100,0.75294249,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578197496,0.99133411,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578198095,1.48593411,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578198497,1.48593411,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750578198697,1.48593411,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578201606,1.61593411,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578207002,1.61793411,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578207309,1.62093411,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578215421,1.38254249,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578215718,1.62093411,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578216321,1.622191,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578224619,1.50489922,102340.0,102330.0,0.02026982]
["bitfinex-derivatives","BTCF0:USTF0",1750578225112,1.50489922,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578228721,1.86569922,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578229715,1.6273076,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578229913,1.86569922,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578230423,1.73569922,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578232626,1.5428977,102340.0,102330.0,0.02019581]
["bitfinex-derivatives","BTCF0:USTF0",1750578232823,1.699191,102340.0,102330.0,0.05279581]
["bitfinex-derivatives","BTCF0:USTF0",1750578233024,1.699191,102340.0,102330.0,0.03495437]
["bitfinex-derivatives","BTCF0:USTF0",1750578233227,1.699191,102340.0,102330.0,0.64783437]
["bitfinex-derivatives","BTCF0:USTF0",1750578235922,1.729891,102340.0,102330.0,0.64783437]
["bitfinex-derivatives","BTCF0:USTF0",1750578236516,1.729891,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578236723,1.761191,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750578240334,1.761191,102340.0,102330.0,0.03345437]
["bitfinex-derivatives","BTCF0:USTF0",1750578240739,1.729891,102340.0,102330.0,0.05129707]
["bitfinex-derivatives","BTCF0:USTF0",1750578241428,1.729891,102340.0,102330.0,0.20760547]
["bitfinex-derivatives","BTCF0:USTF0",1750578241625,1.729891,102340.0,102330.0,0.05129707]
["bitfinex-derivatives","BTCF0:USTF0",1750578244738,1.729891,102340.0,102330.0,0.20760547]
["bitfinex-derivatives","BTCF0:USTF0",1750578244739,0.44018539,102340.0,102330.0,0.20760547]
["bitfinex-derivatives","BTCF0:USTF0",1750578244931,0.07938539,102340.0,102330.0,0.85679709]
["bitfinex-derivatives","BTCF0:USTF0",1750578245126,0.07938539,102340.0,102330.0,1.87272871]
["bitfinex-derivatives","BTCF0:USTF0",1750578245331,0.0061,102340.0,102330.0,1.87272871]
["bitfinex-derivatives","BTCF0:USTF0",1750578245643,0.5170745,102360.0,102350.0,0.1562779]
["bitfinex-derivatives","BTCF0:USTF0",1750578245836,0.67087655,102360.0,102350.0,1.15470952]
["bitfinex-derivatives","BTCF0:USTF0",1750578246037,0.67087655,102360.0,102350.0,1.20280952]
["bitfinex-derivatives","BTCF0:USTF0",1750578246330,0.67087655,102360.0,102350.0,0.9644179]
["bitfinex-derivatives","BTCF0:USTF0",1750578246537,0.67087655,102360.0,102350.0,1.20280952]
["bitfinex-derivatives","BTCF0:USTF0",1750578247038,0.67587655,102360.0,102350.0,1.20280952]
["bitfinex-derivatives","BTCF0:USTF0",1750578247228,0.67587655,102360.0,102350.0,1.20272952]
["bitfinex-derivatives","BTCF0:USTF0",1750578247434,0.67287655,102360.0,102350.0,1.20372952]
["bitfinex-derivatives","BTCF0:USTF0",1750578248034,0.67287655,102360.0,102350.0,0.44376952]
["bitfinex-derivatives","BTCF0:USTF0",1750578248334,0.67287655,102360.0,102350.0,1.20372952]
["bitfinex-derivatives","BTCF0:USTF0",1750578248541,0.67287655,102360.0,102350.0,0.9653379]
["bitfinex-derivatives","BTCF0:USTF0",1750578248738,0.67287655,102360.0,102350.0,0.9980379]
["bitfinex-derivatives","BTCF0:USTF0",1750578248942,0.67087655,102360.0,102350.0,1.0000379]
["bitfinex-derivatives","BTCF0:USTF0",1750578250242,0.67087655,102360.0,102350.0,1.23842952]
["bitfinex-derivatives","BTCF0:USTF0",1750578251243,0.6470745,102360.0,102350.0,1.23842952]
["bitfinex-derivatives","BTCF0:USTF0",1750578252539,0.6709014,102360.0,102350.0,1.23842952]
["bitfinex-derivatives","BTCF0:USTF0",1750578253143,0.95361371,102360.0,102350.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1750578253343,0.97869302,102360.0,102350.0,0.9191579]
["bitfinex-derivatives","BTCF0:USTF0",1750578253936,0.97869302,102360.0,102350.0,0.9195579]
["bitfinex-derivatives","BTCF0:USTF0",1750578254136,0.98761371,102360.0,102350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750578254337,0.98761371,102360.0,102350.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1750578254539,0.98761371,102360.0,102350.0,0.9191579]
["bitfinex-derivatives","BTCF0:USTF0",1750578254847,0.98761371,102360.0,102350.0,0.9195579]
["bitfinex-derivatives","BTCF0:USTF0",1750578255036,1.34841371,102360.0,102350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750578255342,1.34841371,102360.0,102350.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1750578255540,1.34841371,102360.0,102350.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1750578255841,1.34841371,102360.0,102350.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1750578256043,1.34841371,102360.0,102350.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1750578256438,1.34941371,102360.0,102350.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1750578256743,1.35041371,102360.0,102350.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1750578256943,1.35041371,102360.0,102350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578257146,1.35041371,102360.0,102350.0,0.916478]
["bitfinex-derivatives","BTCF0:USTF0",1750578258650,1.35041371,102360.0,102350.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1750578259244,1.1031014,102360.0,102350.0,1.15486952]
["bitfinex-derivatives","BTCF0:USTF0",1750578259442,0.7184745,102360.0,102350.0,1.15486952]
["bitfinex-derivatives","BTCF0:USTF0",1750578261747,0.7184745,102360.0,102350.0,1.17288285]
["bitfinex-derivatives","BTCF0:USTF0",1750578262451,0.7184745,102360.0,102350.0,0.77821333]
["bitfinex-derivatives","BTCF0:USTF0",1750578262749,0.95686612,102360.0,102350.0,0.77817333]
["bitfinex-derivatives","BTCF0:USTF0",1750578262950,0.95686612,102360.0,102350.0,0.77777333]
["bitfinex-derivatives","BTCF0:USTF0",1750578263341,0.95686612,102360.0,102350.0,0.77817333]
["bitfinex-derivatives","BTCF0:USTF0",1750578263945,0.95686612,102360.0,102350.0,0.01841333]
["bitfinex-derivatives","BTCF0:USTF0",1750578264141,0.95686612,102360.0,102350.0,0.77817333]
["bitfinex-derivatives","BTCF0:USTF0",1750578264454,0.95686612,102360.0,102350.0,0.01841333]
["bitfinex-derivatives","BTCF0:USTF0",1750578264651,0.95686612,102360.0,102350.0,0.93445123]
["bitfinex-derivatives","BTCF0:USTF0",1750578264844,0.7184745,102360.0,102350.0,0.17469123]
["bitfinex-derivatives","BTCF0:USTF0",1750578265045,1.32458681,102360.0,102350.0,0.63061333]
["bitfinex-derivatives","BTCF0:USTF0",1750578265254,1.32458681,102360.0,102350.0,0.63201333]
["bitfinex-derivatives","BTCF0:USTF0",1750578265750,1.08619519,102360.0,102350.0,0.63201333]
["bitfinex-derivatives","BTCF0:USTF0",1750578265952,1.08619519,102360.0,102350.0,0.78829123]
["bitfinex-derivatives","BTCF0:USTF0",1750578266148,0.72539519,102360.0,102350.0,0.78829123]
["bitfinex-derivatives","BTCF0:USTF0",1750578266353,0.74923024,102360.0,102350.0,0.78829123]
["bitfinex-derivatives","BTCF0:USTF0",1750578267242,0.74923024,102360.0,102350.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1750578267444,0.98762186,102360.0,102350.0,0.7702779]
["bitfinex-derivatives","BTCF0:USTF0",1750578267951,0.74923024,102360.0,102350.0,0.7702779]
["bitfinex-derivatives","BTCF0:USTF0",1750578268159,0.98762186,102360.0,102350.0,0.7702779]
["bitfinex-derivatives","BTCF0:USTF0",1750578268860,0.74923024,102360.0,102350.0,0.7702779]
["bitfinex-derivatives","BTCF0:USTF0",1750578270360,0.98762186,102360.0,102350.0,0.7702779]
["bitfinex-derivatives","BTCF0:USTF0",1750578271860,0.74923024,102360.0,102350.0,0.7702779]
["bitfinex-derivatives","BTCF0:USTF0",1750578274353,0.98762186,102360.0,102350.0,0.9178779]
["bitfinex-derivatives","BTCF0:USTF0",1750578275269,0.98762186,102360.0,102350.0,0.1576779]
["bitfinex-derivatives","BTCF0:USTF0",1750578275454,0.98762186,102360.0,102350.0,0.9179979]
["bitfinex-derivatives","BTCF0:USTF0",1750578275761,0.98762186,102360.0,102350.0,0.9180379]
["bitfinex-derivatives","BTCF0:USTF0",1750578276059,0.98762186,102360.0,102350.0,0.1576779]
["bitfinex-derivatives","BTCF0:USTF0",1750578276260,0.98762186,102360.0,102350.0,0.9178779]
["bitfinex-derivatives","BTCF0:USTF0",1750578282864,0.98791029,102360.0,102350.0,1.15655795]
["bitfinex-derivatives","BTCF0:USTF0",1750578284271,0.98791029,102360.0,102350.0,0.9178779]
["bitfinex-derivatives","BTCF0:USTF0",1750578284472,0.98791029,102360.0,102350.0,1.15655795]
["bitfinex-derivatives","BTCF0:USTF0",1750578284674,1.22659034,102360.0,102350.0,1.15655795]
["bitfinex-derivatives","BTCF0:USTF0",1750578284970,0.98791029,102360.0,102350.0,1.15655795]
["bitfinex-derivatives","BTCF0:USTF0",1750578285673,1.22659034,102360.0,102350.0,0.9176379]
["bitfinex-derivatives","BTCF0:USTF0",1750578285974,1.22659034,102360.0,102350.0,1.15631795]
["bitfinex-derivatives","BTCF0:USTF0",1750578288973,1.22659034,102360.0,102350.0,0.9176379]
["bitfinex-derivatives","BTCF0:USTF0",1750578289172,1.22659034,102360.0,102350.0,1.15631795]
["bitfinex-derivatives","BTCF0:USTF0",1750578289365,0.98791029,102360.0,102350.0,1.15631795]
["bitfinex-derivatives","BTCF0:USTF0",1750578290773,0.74923024,102360.0,102350.0,1.15631795]
["bitfinex-derivatives","BTCF0:USTF0",1750578290972,0.74029775,102360.0,102350.0,1.15631795]
["bitfinex-derivatives","BTCF0:USTF0",1750578291172,0.9789778,102360.0,102350.0,1.22691795]
["bitfinex-derivatives","BTCF0:USTF0",1750578291968,0.74029775,102360.0,102350.0,1.22691795]
["bitfinex-derivatives","BTCF0:USTF0",1750578292370,0.67089775,102360.0,102350.0,0.9882379]
["bitfinex-derivatives","BTCF0:USTF0",1750578292574,0.67089775,102360.0,102350.0,1.22691795]
["bitfinex-derivatives","BTCF0:USTF0",1750578292875,0.51463505,102360.0,102350.0,1.22691795]
["bitfinex-derivatives","BTCF0:USTF0",1750578293275,0.15383505,102360.0,102350.0,1.826398]
["bitfinex-derivatives","BTCF0:USTF0",1750578293478,0.15383505,102360.0,102350.0,1.828398]
["bitfinex-derivatives","BTCF0:USTF0",1750578293873,0.15383505,102360.0,102350.0,1.827398]
["bitfinex-derivatives","BTCF0:USTF0",1750578294075,0.15383505,102360.0,102350.0,2.024798]
["bitfinex-derivatives","BTCF0:USTF0",1750578294276,0.13,102360.0,102350.0,2.024798]
["bitfinex-derivatives","BTCF0:USTF0",1750578294482,0.13,102360.0,102350.0,2.186898]
["bitfinex-derivatives","BTCF0:USTF0",1750578295480,0.13,102360.0,102350.0,1.356338]
["bitfinex-derivatives","BTCF0:USTF0",1750578295683,0.13,102360.0,102350.0,1.32137795]
["bitfinex-derivatives","BTCF0:USTF0",1750578295983,0.13,102360.0,102350.0,0.63445795]
["bitfinex-derivatives","BTCF0:USTF0",1750578296169,0.2,102360.0,102350.0,1.39437795]
["bitfinex-derivatives","BTCF0:USTF0",1750578296368,0.2,102360.0,102350.0,1.39477795]
["bitfinex-derivatives","BTCF0:USTF0",1750578296773,0.2,102360.0,102350.0,1.23262658]
["bitfinex-derivatives","BTCF0:USTF0",1750578297380,0.2,102360.0,102350.0,1.23222658]
["bitfinex-derivatives","BTCF0:USTF0",1750578297581,0.2,102360.0,102350.0,1.23262658]
["bitfinex-derivatives","BTCF0:USTF0",1750578298983,0.13,102360.0,102350.0,0.84270658]
["bitfinex-derivatives","BTCF0:USTF0",1750578299284,0.13,102360.0,102350.0,1.91338658]
["bitfinex-derivatives","BTCF0:USTF0",1750578299479,0.13,102360.0,102350.0,2.35878658]
["bitfinex-derivatives","BTCF0:USTF0",1750578299880,0.13,102360.0,102350.0,2.60741526]
["bitfinex-derivatives","BTCF0:USTF0",1750578300082,0.13,102360.0,102350.0,2.06878658]
["bitfinex-derivatives","BTCF0:USTF0",1750578300288,0.13,102360.0,102350.0,2.07878658]
["bitfinex-derivatives","BTCF0:USTF0",1750578300678,0.13,102360.0,102350.0,2.41878658]
["bitfinex-derivatives","BTCF0:USTF0",1750578300979,0.13,102360.0,102350.0,2.13878658]
["bitfinex-derivatives","BTCF0:USTF0",1750578301179,0.13,102360.0,102350.0,2.1501579]
["bitfinex-derivatives","BTCF0:USTF0",1750578301388,0.13,102360.0,102350.0,2.12878658]
["bitfinex-derivatives","BTCF0:USTF0",1750578302084,0.13,102360.0,102350.0,0.8802779]
["bitfinex-derivatives","BTCF0:USTF0",1750578302283,0.13,102360.0,102350.0,1.68334658]
["bitfinex-derivatives","BTCF0:USTF0",1750578302483,0.13,102360.0,102350.0,1.68314658]
["bitfinex-derivatives","BTCF0:USTF0",1750578302985,0.13,102360.0,102350.0,1.97314658]
["bitfinex-derivatives","BTCF0:USTF0",1750578303181,0.13,102360.0,102350.0,1.59314658]
["bitfinex-derivatives","BTCF0:USTF0",1750578303383,0.13,102360.0,102350.0,1.59354658]
["bitfinex-derivatives","BTCF0:USTF0",1750578303584,0.13,102360.0,102350.0,1.90354658]
["bitfinex-derivatives","BTCF0:USTF0",1750578303787,0.13,102360.0,102350.0,1.92354658]
["bitfinex-derivatives","BTCF0:USTF0",1750578303980,0.13,102360.0,102350.0,1.96354658]
["bitfinex-derivatives","BTCF0:USTF0",1750578304189,0.13,102360.0,102350.0,1.59354658]
["bitfinex-derivatives","BTCF0:USTF0",1750578304682,0.13,102360.0,102350.0,0.83350658]
["bitfinex-derivatives","BTCF0:USTF0",1750578304882,0.13,102360.0,102350.0,1.33890658]
["bitfinex-derivatives","BTCF0:USTF0",1750578305090,0.13,102360.0,102350.0,2.16922658]
["bitfinex-derivatives","BTCF0:USTF0",1750578307884,0.06873812,102360.0,102350.0,2.40785526]
["bitfinex-derivatives","BTCF0:USTF0",1750578308086,0.06873812,102360.0,102350.0,2.48580276]
["bitfinex-derivatives","BTCF0:USTF0",1750578308391,0.06183121,102360.0,102350.0,2.48580276]
["bitfinex-derivatives","BTCF0:USTF0",1750578308590,0.06183121,102360.0,102350.0,2.73580276]
["bitfinex-derivatives","BTCF0:USTF0",1750578309089,0.06183121,102360.0,102350.0,2.89790276]
["bitfinex-derivatives","BTCF0:USTF0",1750578309492,0.5975,102390.0,102380.0,0.1562321]
["bitfinex-derivatives","BTCF0:USTF0",1750578309687,0.5275,102390.0,102380.0,1.17265371]
["bitfinex-derivatives","BTCF0:USTF0",1750578309883,0.5275,102390.0,102380.0,1.24415371]
["bitfinex-derivatives","BTCF0:USTF0",1750578310488,0.4908,102390.0,102380.0,1.24415371]
["bitfinex-derivatives","BTCF0:USTF0",1750578310688,0.4978,102390.0,102380.0,1.36262282]
["bitfinex-derivatives","BTCF0:USTF0",1750578310890,0.4978,102390.0,102380.0,1.15759414]
["bitfinex-derivatives","BTCF0:USTF0",1750578311191,0.4978,102390.0,102380.0,1.76622282]
["bitfinex-derivatives","BTCF0:USTF0",1750578311495,0.137,102390.0,102380.0,1.39622282]
["bitfinex-derivatives","BTCF0:USTF0",1750578311693,0.137,102390.0,102380.0,1.77622282]
["bitfinex-derivatives","BTCF0:USTF0",1750578311997,0.137,102390.0,102380.0,2.24042282]
["bitfinex-derivatives","BTCF0:USTF0",1750578312293,0.137,102390.0,102380.0,2.59042282]
["bitfinex-derivatives","BTCF0:USTF0",1750578313590,0.137,102390.0,102380.0,2.24042282]
["bitfinex-derivatives","BTCF0:USTF0",1750578314694,0.135,102390.0,102380.0,2.24042282]
["bitfinex-derivatives","BTCF0:USTF0",1750578315292,0.1733,102390.0,102380.0,2.24042282]
["bitfinex-derivatives","BTCF0:USTF0",1750578315494,0.1733,102390.0,102380.0,2.61042282]
["bitfinex-derivatives","BTCF0:USTF0",1750578315995,0.1713,102390.0,102380.0,2.61042282]
["bitfinex-derivatives","BTCF0:USTF0",1750578316596,0.2063,102390.0,102380.0,2.61042282]
["bitfinex-derivatives","BTCF0:USTF0",1750578316993,0.37143759,102390.0,102380.0,1.89769414]
["bitfinex-derivatives","BTCF0:USTF0",1750578317197,0.37143759,102390.0,102380.0,2.26769414]
["bitfinex-derivatives","BTCF0:USTF0",1750578318704,0.37143759,102390.0,102380.0,1.50689414]
["bitfinex-derivatives","BTCF0:USTF0",1750578318898,0.37143759,102390.0,102380.0,1.13689414]
["bitfinex-derivatives","BTCF0:USTF0",1750578319093,0.37143759,102390.0,102380.0,1.89793414]
["bitfinex-derivatives","BTCF0:USTF0",1750578319500,0.37143759,102390.0,102380.0,2.23793414]
["bitfinex-derivatives","BTCF0:USTF0",1750578319802,0.37143759,102390.0,102380.0,1.47689414]
["bitfinex-derivatives","BTCF0:USTF0",1750578319999,0.37143759,102390.0,102380.0,2.21789414]
["bitfinex-derivatives","BTCF0:USTF0",1750578320301,0.37143759,102390.0,102380.0,1.89793414]
["bitfinex-derivatives","BTCF0:USTF0",1750578321002,0.37143759,102390.0,102380.0,1.13689414]
["bitfinex-derivatives","BTCF0:USTF0",1750578321204,0.37143759,102390.0,102380.0,1.89789414]
["bitfinex-derivatives","BTCF0:USTF0",1750578322102,0.37143759,102390.0,102380.0,0.90246891]
["bitfinex-derivatives","BTCF0:USTF0",1750578322302,0.99561625,102390.0,102380.0,1.05870111]
["bitfinex-derivatives","BTCF0:USTF0",1750578323813,0.99561625,102390.0,102380.0,1.82006111]
["bitfinex-derivatives","BTCF0:USTF0",1750578325309,0.99562698,102390.0,102380.0,1.82006111]
["bitfinex-derivatives","BTCF0:USTF0",1750578326811,0.7569983,102390.0,102380.0,1.82006111]
["bitfinex-derivatives","BTCF0:USTF0",1750578327012,0.99562698,102390.0,102380.0,1.82006111]
["bitfinex-derivatives","BTCF0:USTF0",1750578328709,0.2399814,102390.0,102380.0,2.05868979]
["bitfinex-derivatives","BTCF0:USTF0",1750578329217,0.3961983,102390.0,102380.0,2.05868979]
["bitfinex-derivatives","BTCF0:USTF0",1750578329707,0.2258983,102390.0,102380.0,2.05868979]
["bitfinex-derivatives","BTCF0:USTF0",1750578329906,0.60221274,102390.0,102380.0,2.05868979]
["bitfinex-derivatives","BTCF0:USTF0",1750578332019,0.60221274,102390.0,102380.0,1.82006111]
["bitfinex-derivatives","BTCF0:USTF0",1750578332221,0.84084142,102390.0,102380.0,1.82006111]
["bitfinex-derivatives","BTCF0:USTF0",1750578333114,0.91254142,102390.0,102380.0,1.82006111]
["bitfinex-derivatives","BTCF0:USTF0",1750578333318,0.67391274,102390.0,102380.0,1.82006111]
["bitfinex-derivatives","BTCF0:USTF0",1750578333617,0.91254142,102390.0,102380.0,0.97586111]
["bitfinex-derivatives","BTCF0:USTF0",1750578334113,0.91254142,102390.0,102380.0,0.93558513]
["bitfinex-derivatives","BTCF0:USTF0",1750578334619,0.91254142,102390.0,102380.0,0.93522513]
["bitfinex-derivatives","BTCF0:USTF0",1750578334806,0.91254142,102390.0,102380.0,0.97669598]
["bitfinex-derivatives","BTCF0:USTF0",1750578335314,0.67391274,102390.0,102380.0,0.97669598]
["bitfinex-derivatives","BTCF0:USTF0",1750578335617,0.91254142,102390.0,102380.0,0.97669598]
["bitfinex-derivatives","BTCF0:USTF0",1750578338016,0.67391274,102390.0,102380.0,0.97669598]
["bitfinex-derivatives","BTCF0:USTF0",1750578338519,0.67391274,102390.0,102380.0,1.21532466]
["bitfinex-derivatives","BTCF0:USTF0",1750578339116,0.67391274,102390.0,102380.0,0.97669598]
["bitfinex-derivatives","BTCF0:USTF0",1750578339317,0.66499205,102390.0,102380.0,0.97669598]
["bitfinex-derivatives","BTCF0:USTF0",1750578339518,0.67391274,102390.0,102380.0,0.97669598]
["bitfinex-derivatives","BTCF0:USTF0",1750578340215,0.67391274,102390.0,102380.0,1.21532466]
["bitfinex-derivatives","BTCF0:USTF0",1750578340414,0.67391274,102390.0,102380.0,1.21732466]
["bitfinex-derivatives","BTCF0:USTF0",1750578341217,0.44599584,102390.0,102380.0,1.29102466]
["bitfinex-derivatives","BTCF0:USTF0",1750578341821,0.60221274,102390.0,102380.0,1.29102466]
["bitfinex-derivatives","BTCF0:USTF0",1750578342515,0.67431274,102390.0,102380.0,0.53002466]
["bitfinex-derivatives","BTCF0:USTF0",1750578342716,0.67431274,102390.0,102380.0,1.01611598]
["bitfinex-derivatives","BTCF0:USTF0",1750578343123,0.67431274,102390.0,102380.0,1.01571598]
["bitfinex-derivatives","BTCF0:USTF0",1750578343423,0.67431274,102390.0,102380.0,1.01611598]
["bitfinex-derivatives","BTCF0:USTF0",1750578343722,0.67431274,102390.0,102380.0,1.25474466]
["bitfinex-derivatives","BTCF0:USTF0",1750578344419,0.91294142,102390.0,102380.0,1.01611598]
["bitfinex-derivatives","BTCF0:USTF0",1750578345027,0.91294142,102390.0,102380.0,1.01571598]
["bitfinex-derivatives","BTCF0:USTF0",1750578345223,0.91294142,102390.0,102380.0,1.01611598]
["bitfinex-derivatives","BTCF0:USTF0",1750578345424,0.91294142,102390.0,102380.0,0.97881598]
["bitfinex-derivatives","BTCF0:USTF0",1750578346424,0.91294142,102390.0,102380.0,0.97925598]
["bitfinex-derivatives","BTCF0:USTF0",1750578347227,0.67431274,102390.0,102380.0,0.97925598]
["bitfinex-derivatives","BTCF0:USTF0",1750578348228,0.67431274,102390.0,102380.0,0.21769598]
["bitfinex-derivatives","BTCF0:USTF0",1750578348416,0.67431274,102390.0,102380.0,0.97929598]
["bitfinex-derivatives","BTCF0:USTF0",1750578349630,0.67431274,102390.0,102380.0,0.21769598]
["bitfinex-derivatives","BTCF0:USTF0",1750578349830,0.67431274,102390.0,102380.0,1.21792466]
["bitfinex-derivatives","BTCF0:USTF0",1750578350130,0.67431274,102390.0,102380.0,1.28722466]
["bitfinex-derivatives","BTCF0:USTF0",1750578350322,0.67431274,102390.0,102380.0,1.28694466]
["bitfinex-derivatives","BTCF0:USTF0",1750578351832,0.60221274,102390.0,102380.0,1.28694466]
["bitfinex-derivatives","BTCF0:USTF0",1750578352224,0.44599584,102390.0,102380.0,1.28694466]
["bitfinex-derivatives","BTCF0:USTF0",1750578352427,0.44599584,102390.0,102380.0,1.32194466]
["bitfinex-derivatives","BTCF0:USTF0",1750578352629,0.60221274,102390.0,102380.0,1.32194466]
["bitfinex-derivatives","BTCF0:USTF0",1750578353029,0.44599584,102390.0,102380.0,1.32194466]
["bitfinex-derivatives","BTCF0:USTF0",1750578354132,0.06892069,102390.0,102380.0,1.68274466]
["bitfinex-derivatives","BTCF0:USTF0",1750578355228,0.06,102390.0,102380.0,1.68274466]
["bitfinex-derivatives","BTCF0:USTF0",1750578361033,0.06,102390.0,102380.0,2.00274466]
["bitfinex-derivatives","BTCF0:USTF0",1750578361334,0.06,102390.0,102380.0,1.76069216]
["bitfinex-derivatives","BTCF0:USTF0",1750578361532,0.06,102390.0,102380.0,2.14069216]
["bitfinex-derivatives","BTCF0:USTF0",1750578363838,0.06,102390.0,102380.0,1.90206348]
["bitfinex-derivatives","BTCF0:USTF0",1750578364038,0.06,102390.0,102380.0,2.14069216]
["bitfinex-derivatives","BTCF0:USTF0",1750578364334,0.06,102390.0,102380.0,2.06274466]
["bitfinex-derivatives","BTCF0:USTF0",1750578367435,0.06,102390.0,102380.0,1.82411598]
["bitfinex-derivatives","BTCF0:USTF0",1750578367637,0.06,102390.0,102380.0,2.06274466]
["bitfinex-derivatives","BTCF0:USTF0",1750578368627,0.06,102390.0,102380.0,2.30137334]
["bitfinex-derivatives","BTCF0:USTF0",1750578369032,0.06,102390.0,102380.0,3.14533334]
["bitfinex-derivatives","BTCF0:USTF0",1750578369444,0.06,102390.0,102380.0,2.90670466]
["bitfinex-derivatives","BTCF0:USTF0",1750578369636,0.06,102390.0,102380.0,3.14533334]
["bitfinex-derivatives","BTCF0:USTF0",1750578369833,0.0019,102400.0,102390.0,0.156217]
["bitfinex-derivatives","BTCF0:USTF0",1750578370035,0.1319,102400.0,102390.0,1.39727436]
["bitfinex-derivatives","BTCF0:USTF0",1750578370831,0.14082069,102400.0,102390.0,0.607017]
["bitfinex-derivatives","BTCF0:USTF0",1750578371042,0.14282069,102400.0,102390.0,1.51536568]
["bitfinex-derivatives","BTCF0:USTF0",1750578371339,0.21532069,102400.0,102390.0,1.51576568]
["bitfinex-derivatives","BTCF0:USTF0",1750578371944,0.1712,102400.0,102390.0,2.10439436]
["bitfinex-derivatives","BTCF0:USTF0",1750578372240,0.1339,102400.0,102390.0,1.83169436]
["bitfinex-derivatives","BTCF0:USTF0",1750578372639,0.1339,102400.0,102390.0,1.59306568]
["bitfinex-derivatives","BTCF0:USTF0",1750578373340,0.2064,102400.0,102390.0,1.59306568]
["bitfinex-derivatives","BTCF0:USTF0",1750578375142,0.2064,102400.0,102390.0,0.83334568]
["bitfinex-derivatives","BTCF0:USTF0",1750578375339,0.21532069,102400.0,102390.0,1.59298568]
["bitfinex-derivatives","BTCF0:USTF0",1750578377947,0.21532069,102400.0,102390.0,1.83161436]
["bitfinex-derivatives","BTCF0:USTF0",1750578378142,0.21532069,102400.0,102390.0,1.59298568]
["bitfinex-derivatives","BTCF0:USTF0",1750578378943,0.21532069,102400.0,102390.0,2.15161436]
["bitfinex-derivatives","BTCF0:USTF0",1750578379443,0.14282069,102400.0,102390.0,2.15161436]
["bitfinex-derivatives","BTCF0:USTF0",1750578380244,0.14282069,102400.0,102390.0,1.91298568]
["bitfinex-derivatives","BTCF0:USTF0",1750578380539,0.21782069,102400.0,102390.0,1.91298568]
["bitfinex-derivatives","BTCF0:USTF0",1750578381746,0.21782069,102400.0,102390.0,2.15161436]
["bitfinex-derivatives","BTCF0:USTF0",1750578382846,0.1339,102400.0,102390.0,2.15161436]
["bitfinex-derivatives","BTCF0:USTF0",1750578383540,0.14282069,102400.0,102390.0,1.51568568]
["bitfinex-derivatives","BTCF0:USTF0",1750578383841,0.21802069,102400.0,102390.0,2.10431436]
["bitfinex-derivatives","BTCF0:USTF0",1750578384042,0.21802069,102400.0,102390.0,2.10391436]
["bitfinex-derivatives","BTCF0:USTF0",1750578384244,0.21802069,102400.0,102390.0,1.86568568]
["bitfinex-derivatives","BTCF0:USTF0",1750578384646,0.14282069,102400.0,102390.0,2.10431436]
["bitfinex-derivatives","BTCF0:USTF0",1750578384842,0.14282069,102400.0,102390.0,2.17841436]
["bitfinex-derivatives","BTCF0:USTF0",1750578385550,0.1339,102400.0,102390.0,2.17841436]
["bitfinex-derivatives","BTCF0:USTF0",1750578385752,0.1339,102400.0,102390.0,2.21501436]
["bitfinex-derivatives","BTCF0:USTF0",1750578389155,0.1339,102400.0,102390.0,2.29296186]
["bitfinex-derivatives","BTCF0:USTF0",1750578390441,0.1339,102400.0,102390.0,2.45506186]
["bitfinex-derivatives","BTCF0:USTF0",1750578390647,0.08631983,102400.0,102390.0,2.45506186]
["bitfinex-derivatives","BTCF0:USTF0",1750578391945,0.08631983,102400.0,102390.0,1.7020445]
["bitfinex-derivatives","BTCF0:USTF0",1750578392144,0.08631983,102400.0,102390.0,2.38930186]
["bitfinex-derivatives","BTCF0:USTF0",1750578392455,0.08631983,102400.0,102390.0,2.38970186]
["bitfinex-derivatives","BTCF0:USTF0",1750578397042,0.08631983,102400.0,102390.0,2.31175436]
["bitfinex-derivatives","BTCF0:USTF0",1750578397357,0.08631983,102400.0,102390.0,2.31187436]
["bitfinex-derivatives","BTCF0:USTF0",1750578397743,0.08631983,102400.0,102390.0,2.38990509]
["bitfinex-derivatives","BTCF0:USTF0",1750578398853,0.08631983,102400.0,102390.0,2.75070509]
["bitfinex-derivatives","BTCF0:USTF0",1750578399353,0.08631983,102400.0,102390.0,2.27344773]
["bitfinex-derivatives","BTCF0:USTF0",1750578399556,0.08631983,102400.0,102390.0,2.75070509]
["bitfinex-derivatives","BTCF0:USTF0",1750578399856,0.08631983,102400.0,102390.0,2.67267436]
["bitfinex-derivatives","BTCF0:USTF0",1750578401253,0.08631983,102400.0,102390.0,2.75071282]
["bitfinex-derivatives","BTCF0:USTF0",1750578402054,0.08631983,102400.0,102390.0,2.67267436]
["bitfinex-derivatives","BTCF0:USTF0",1750578402355,0.08631983,102400.0,102390.0,1.91167436]
["bitfinex-derivatives","BTCF0:USTF0",1750578402656,0.7317692,102400.0,102390.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1750578402853,0.9608711,102400.0,102390.0,0.9198171]
["bitfinex-derivatives","BTCF0:USTF0",1750578403455,0.56604052,102400.0,102390.0,1.15844578]
["bitfinex-derivatives","BTCF0:USTF0",1750578403945,0.72224242,102400.0,102390.0,1.15844578]
["bitfinex-derivatives","BTCF0:USTF0",1750578404254,0.72224242,102400.0,102390.0,0.39524578]
["bitfinex-derivatives","BTCF0:USTF0",1750578404452,0.72224242,102400.0,102390.0,0.9202571]
["bitfinex-derivatives","BTCF0:USTF0",1750578406055,0.9608711,102400.0,102390.0,0.9202571]
["bitfinex-derivatives","BTCF0:USTF0",1750578406556,0.8046692,102400.0,102390.0,0.9202571]
["bitfinex-derivatives","BTCF0:USTF0",1750578407355,0.4438692,102400.0,102390.0,0.1566171]
["bitfinex-derivatives","BTCF0:USTF0",1750578407655,0.20524052,102400.0,102390.0,0.9206171]
["bitfinex-derivatives","BTCF0:USTF0",1750578407955,0.69984052,102400.0,102390.0,0.9206171]
["bitfinex-derivatives","BTCF0:USTF0",1750578408352,0.69984052,102400.0,102390.0,0.9204971]
["bitfinex-derivatives","BTCF0:USTF0",1750578408555,0.69984052,102400.0,102390.0,1.15912578]
["bitfinex-derivatives","BTCF0:USTF0",1750578410659,0.69984052,102400.0,102390.0,1.51992578]
["bitfinex-derivatives","BTCF0:USTF0",1750578411253,0.69984052,102400.0,102390.0,1.15912578]
["bitfinex-derivatives","BTCF0:USTF0",1750578412158,0.61044284,102400.0,102390.0,1.15912578]
["bitfinex-derivatives","BTCF0:USTF0",1750578412858,0.61044284,102400.0,102390.0,1.51992578]
["bitfinex-derivatives","BTCF0:USTF0",1750578413269,0.61044284,102400.0,102390.0,1.55612578]
["bitfinex-derivatives","BTCF0:USTF0",1750578413560,0.61044284,102400.0,102390.0,1.59332578]
["bitfinex-derivatives","BTCF0:USTF0",1750578413759,0.6292551,102400.0,102390.0,2.19195446]
["bitfinex-derivatives","BTCF0:USTF0",1750578413953,0.1346551,102400.0,102390.0,1.86755446]
["bitfinex-derivatives","BTCF0:USTF0",1750578414261,0.11,102400.0,102390.0,1.86755446]
["bitfinex-derivatives","BTCF0:USTF0",1750578414465,0.13465542,102400.0,102390.0,1.86755446]
["bitfinex-derivatives","BTCF0:USTF0",1750578414759,0.13465542,102400.0,102390.0,1.62892578]
["bitfinex-derivatives","BTCF0:USTF0",1750578414958,0.13465542,102400.0,102390.0,1.59332578]
["bitfinex-derivatives","BTCF0:USTF0",1750578415459,0.17005542,102400.0,102390.0,1.59332578]
["bitfinex-derivatives","BTCF0:USTF0",1750578416262,0.13465542,102400.0,102390.0,2.15195446]
["bitfinex-derivatives","BTCF0:USTF0",1750578416463,0.13465542,102400.0,102390.0,1.83195446]
["bitfinex-derivatives","BTCF0:USTF0",1750578417053,0.11,102400.0,102390.0,1.83195446]
["bitfinex-derivatives","BTCF0:USTF0",1750578417253,0.13465953,102400.0,102390.0,1.59332578]
["bitfinex-derivatives","BTCF0:USTF0",1750578417863,0.17235953,102400.0,102390.0,1.59332578]
["bitfinex-derivatives","BTCF0:USTF0",1750578418565,0.21035953,102400.0,102390.0,1.59332578]
["bitfinex-derivatives","BTCF0:USTF0",1750578418764,0.36656143,102400.0,102390.0,1.15832578]
["bitfinex-derivatives","BTCF0:USTF0",1750578418963,0.36656143,102400.0,102390.0,1.15792578]
["bitfinex-derivatives","BTCF0:USTF0",1750578419464,0.21035953,102400.0,102390.0,1.15832578]
["bitfinex-derivatives","BTCF0:USTF0",1750578419764,0.21035953,102400.0,102390.0,1.51912578]
["bitfinex-derivatives","BTCF0:USTF0",1750578420361,0.21035953,102400.0,102390.0,1.55442578]
["bitfinex-derivatives","BTCF0:USTF0",1750578420559,0.21035953,102400.0,102390.0,1.59132578]
["bitfinex-derivatives","BTCF0:USTF0",1750578421154,0.11,102400.0,102390.0,1.59132578]
["bitfinex-derivatives","BTCF0:USTF0",1750578421358,0.13467055,102400.0,102390.0,1.59132578]
["bitfinex-derivatives","BTCF0:USTF0",1750578421766,0.11,102400.0,102390.0,1.59132578]
["bitfinex-derivatives","BTCF0:USTF0",1750578421966,0.13467023,102400.0,102390.0,1.59132578]
["bitfinex-derivatives","BTCF0:USTF0",1750578422161,0.13467023,102400.0,102390.0,1.23052578]
["bitfinex-derivatives","BTCF0:USTF0",1750578422367,0.20927023,102400.0,102390.0,1.59132578]
["bitfinex-derivatives","BTCF0:USTF0",1750578426072,0.17097023,102400.0,102390.0,1.59132578]
["bitfinex-derivatives","BTCF0:USTF0",1750578427772,0.13467023,102400.0,102390.0,1.82995446]
["bitfinex-derivatives","BTCF0:USTF0",1750578427978,0.13467023,102400.0,102390.0,1.86695446]
["bitfinex-derivatives","BTCF0:USTF0",1750578428567,0.13467023,102400.0,102390.0,2.18695446]
["bitfinex-derivatives","BTCF0:USTF0",1750578428773,0.11,102400.0,102390.0,2.34905446]
["bitfinex-derivatives","BTCF0:USTF0",1750578429074,0.11,102400.0,102390.0,2.42699127]
["bitfinex-derivatives","BTCF0:USTF0",1750578429373,0.11,102400.0,102390.0,2.34905446]
["bitfinex-derivatives","BTCF0:USTF0",1750578429775,0.11,102400.0,102390.0,2.36665181]
["bitfinex-derivatives","BTCF0:USTF0",1750578430575,0.11,102400.0,102390.0,2.44458862]
["bitfinex-derivatives","BTCF0:USTF0",1750578431267,0.11,102400.0,102390.0,2.36665181]
["bitfinex-derivatives","BTCF0:USTF0",1750578431867,0.11,102400.0,102390.0,2.20455181]
["bitfinex-derivatives","BTCF0:USTF0",1750578432063,0.11,102400.0,102390.0,2.20655181]
["bitfinex-derivatives","BTCF0:USTF0",1750578433371,0.11,102400.0,102390.0,2.21055181]
["bitfinex-derivatives","BTCF0:USTF0",1750578435366,0.11,102400.0,102390.0,2.20867181]
["bitfinex-derivatives","BTCF0:USTF0",1750578436882,0.06407281,102400.0,102390.0,2.20867181]
["bitfinex-derivatives","BTCF0:USTF0",1750578437076,0.06407281,102400.0,102390.0,2.28660862]
["bitfinex-derivatives","BTCF0:USTF0",1750578437382,0.06407281,102400.0,102390.0,2.20867181]
["bitfinex-derivatives","BTCF0:USTF0",1750578437980,0.01719919,102400.0,102390.0,2.20867181]
["bitfinex-derivatives","BTCF0:USTF0",1750578439784,0.01719919,102400.0,102390.0,2.28660862]
["bitfinex-derivatives","BTCF0:USTF0",1750578442086,0.01719919,102400.0,102390.0,1.67352862]
["bitfinex-derivatives","BTCF0:USTF0",1750578442290,0.00096001,102410.0,102400.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1750578442592,0.14096001,102410.0,102400.0,1.14803068]
["bitfinex-derivatives","BTCF0:USTF0",1750578443881,0.14096001,102410.0,102400.0,1.17003068]
["bitfinex-derivatives","BTCF0:USTF0",1750578444086,0.14096001,102410.0,102400.0,1.66824749]
["bitfinex-derivatives","BTCF0:USTF0",1750578444288,0.14096001,102410.0,102400.0,1.59031068]
["bitfinex-derivatives","BTCF0:USTF0",1750578444698,0.17576001,102410.0,102400.0,1.59071068]
["bitfinex-derivatives","BTCF0:USTF0",1750578445289,0.17576001,102410.0,102400.0,1.59171068]
["bitfinex-derivatives","BTCF0:USTF0",1750578447191,0.17576001,102410.0,102400.0,1.75381068]
["bitfinex-derivatives","BTCF0:USTF0",1750578447586,0.14096001,102410.0,102400.0,1.48117068]
["bitfinex-derivatives","BTCF0:USTF0",1750578447794,0.14096001,102410.0,102400.0,1.75377068]
["bitfinex-derivatives","BTCF0:USTF0",1750578447991,0.14096001,102410.0,102400.0,2.11377068]
["bitfinex-derivatives","BTCF0:USTF0",1750578449597,0.14096001,102410.0,102400.0,2.11337068]
["bitfinex-derivatives","BTCF0:USTF0",1750578449796,0.14096001,102410.0,102400.0,2.11377068]
["bitfinex-derivatives","BTCF0:USTF0",1750578450398,0.07629769,102420.0,102410.0,0.1561868]
["bitfinex-derivatives","BTCF0:USTF0",1750578450598,0.2309915,102420.0,102410.0,0.77342344]
["bitfinex-derivatives","BTCF0:USTF0",1750578451697,0.2329915,102420.0,102410.0,0.53479476]
["bitfinex-derivatives","BTCF0:USTF0",1750578451896,0.2329915,102420.0,102410.0,0.77342344]
["bitfinex-derivatives","BTCF0:USTF0",1750578452292,0.2329915,102420.0,102410.0,1.53366344]
["bitfinex-derivatives","BTCF0:USTF0",1750578452493,0.2329915,102420.0,102410.0,0.77342344]
["bitfinex-derivatives","BTCF0:USTF0",1750578452694,0.2329915,102420.0,102410.0,1.53362344]
["bitfinex-derivatives","BTCF0:USTF0",1750578453503,0.2329915,102420.0,102410.0,1.53402344]
["bitfinex-derivatives","BTCF0:USTF0",1750578453794,0.2329915,102420.0,102410.0,1.29539476]
["bitfinex-derivatives","BTCF0:USTF0",1750578453989,0.2329915,102420.0,102410.0,1.2775868]
["bitfinex-derivatives","BTCF0:USTF0",1750578454195,0.2329915,102420.0,102410.0,1.51621548]
["bitfinex-derivatives","BTCF0:USTF0",1750578454599,0.2329915,102420.0,102410.0,1.15501548]
["bitfinex-derivatives","BTCF0:USTF0",1750578454900,0.2329915,102420.0,102410.0,1.51581548]
["bitfinex-derivatives","BTCF0:USTF0",1750578455399,0.2329915,102420.0,102410.0,1.51621548]
["bitfinex-derivatives","BTCF0:USTF0",1750578456802,0.62779178,102420.0,102410.0,0.5173868]
["bitfinex-derivatives","BTCF0:USTF0",1750578457000,0.3891631,102420.0,102410.0,1.2771868]
["bitfinex-derivatives","BTCF0:USTF0",1750578457199,0.3891631,102420.0,102410.0,1.2775868]
["bitfinex-derivatives","BTCF0:USTF0",1750578457890,0.3891631,102420.0,102410.0,0.5173868]
["bitfinex-derivatives","BTCF0:USTF0",1750578458095,1.67847178,102420.0,102410.0,0.9167868]
["bitfinex-derivatives","BTCF0:USTF0",1750578458498,1.67847178,102420.0,102410.0,0.9163868]
["bitfinex-derivatives","BTCF0:USTF0",1750578458801,1.67847178,102420.0,102410.0,0.9167868]
["bitfinex-derivatives","BTCF0:USTF0",1750578460102,1.48319178,102420.0,102410.0,0.9167868]
["bitfinex-derivatives","BTCF0:USTF0",1750578465599,1.48319178,102420.0,102410.0,0.93460276]
["bitfinex-derivatives","BTCF0:USTF0",1750578466107,1.48319178,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578466310,1.48319178,102420.0,102410.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1750578466507,1.48319178,102420.0,102410.0,0.7691468]
["bitfinex-derivatives","BTCF0:USTF0",1750578466709,1.2445631,102420.0,102410.0,0.7691468]
["bitfinex-derivatives","BTCF0:USTF0",1750578466902,1.48319178,102420.0,102410.0,0.7691468]
["bitfinex-derivatives","BTCF0:USTF0",1750578467204,1.48319178,102420.0,102410.0,0.78715951]
["bitfinex-derivatives","BTCF0:USTF0",1750578468405,1.48319178,102420.0,102410.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1750578468611,1.48319178,102420.0,102410.0,0.63041687]
["bitfinex-derivatives","BTCF0:USTF0",1750578469607,1.48319178,102420.0,102410.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1750578469907,2.30710046,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578470312,0.1561868,102410.0,102400.0,0.9159976]
["bitfinex-derivatives","BTCF0:USTF0",1750578470513,1.02170929,102410.0,102400.0,0.9159976]
["bitfinex-derivatives","BTCF0:USTF0",1750578470708,1.21701329,102410.0,102400.0,0.9159976]
["bitfinex-derivatives","BTCF0:USTF0",1750578471412,1.21701329,102410.0,102400.0,0.9169976]
["bitfinex-derivatives","BTCF0:USTF0",1750578472012,1.02170929,102410.0,102400.0,0.9169976]
["bitfinex-derivatives","BTCF0:USTF0",1750578472808,1.02170929,102410.0,102400.0,0.9189976]
["bitfinex-derivatives","BTCF0:USTF0",1750578473014,1.51630929,102410.0,102400.0,0.9189976]
["bitfinex-derivatives","BTCF0:USTF0",1750578473414,1.27768061,102410.0,102400.0,0.9189976]
["bitfinex-derivatives","BTCF0:USTF0",1750578475316,0.84238061,102410.0,102400.0,1.19362628]
["bitfinex-derivatives","BTCF0:USTF0",1750578475616,0.84238061,102410.0,102400.0,1.26402628]
["bitfinex-derivatives","BTCF0:USTF0",1750578476419,0.80548061,102410.0,102400.0,1.26402628]
["bitfinex-derivatives","BTCF0:USTF0",1750578477517,0.80548061,102410.0,102400.0,1.62482628]
["bitfinex-derivatives","BTCF0:USTF0",1750578485420,0.64929381,102410.0,102400.0,1.62482628]
["bitfinex-derivatives","BTCF0:USTF0",1750578486713,0.15469381,102410.0,102400.0,1.62482628]
["bitfinex-derivatives","BTCF0:USTF0",1750578486917,0.13,102410.0,102400.0,2.13692628]
["bitfinex-derivatives","BTCF0:USTF0",1750578487925,0.13,102410.0,102400.0,1.78692628]
["bitfinex-derivatives","BTCF0:USTF0",1750578489327,0.18443771,102420.0,102410.0,0.1561868]
["bitfinex-derivatives","BTCF0:USTF0",1750578489513,0.2510414,102420.0,102410.0,1.03363617]
["bitfinex-derivatives","BTCF0:USTF0",1750578489720,0.2510414,102420.0,102410.0,1.03403617]
["bitfinex-derivatives","BTCF0:USTF0",1750578490224,0.2510414,102420.0,102410.0,0.88679617]
["bitfinex-derivatives","BTCF0:USTF0",1750578490427,0.2520414,102420.0,102410.0,1.64651617]
["bitfinex-derivatives","BTCF0:USTF0",1750578490627,0.2530414,102420.0,102410.0,1.64651617]
["bitfinex-derivatives","BTCF0:USTF0",1750578491127,0.25305354,102420.0,102410.0,1.28571617]
["bitfinex-derivatives","BTCF0:USTF0",1750578492621,0.25622438,102420.0,102410.0,1.28571617]
["bitfinex-derivatives","BTCF0:USTF0",1750578492929,0.25622438,102420.0,102410.0,0.48809617]
["bitfinex-derivatives","BTCF0:USTF0",1750578493130,0.29452438,102420.0,102410.0,1.24773617]
["bitfinex-derivatives","BTCF0:USTF0",1750578493431,0.33162438,102420.0,102410.0,1.00910749]
["bitfinex-derivatives","BTCF0:USTF0",1750578493630,0.33162438,102420.0,102410.0,1.00870749]
["bitfinex-derivatives","BTCF0:USTF0",1750578493832,0.33162438,102420.0,102410.0,1.00910749]
["bitfinex-derivatives","BTCF0:USTF0",1750578494533,0.33162438,102420.0,102410.0,1.24773617]
["bitfinex-derivatives","BTCF0:USTF0",1750578494936,0.33162438,102420.0,102410.0,1.00910749]
["bitfinex-derivatives","BTCF0:USTF0",1750578495125,0.33162438,102420.0,102410.0,1.24773617]
["bitfinex-derivatives","BTCF0:USTF0",1750578495326,0.33162438,102420.0,102410.0,0.9917268]
["bitfinex-derivatives","BTCF0:USTF0",1750578495636,0.33162438,102420.0,102410.0,1.00937995]
["bitfinex-derivatives","BTCF0:USTF0",1750578496630,0.82622438,102420.0,102410.0,1.00937995]
["bitfinex-derivatives","BTCF0:USTF0",1750578498136,0.82622438,102420.0,102410.0,1.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1750578499537,0.82622438,102420.0,102410.0,0.97193995]
["bitfinex-derivatives","BTCF0:USTF0",1750578501338,0.82622438,102420.0,102410.0,0.93383995]
["bitfinex-derivatives","BTCF0:USTF0",1750578501729,0.80152175,102420.0,102410.0,0.93383995]
["bitfinex-derivatives","BTCF0:USTF0",1750578501929,0.82621997,102420.0,102410.0,0.93383995]
["bitfinex-derivatives","BTCF0:USTF0",1750578502139,1.18701997,102420.0,102410.0,0.93383995]
["bitfinex-derivatives","BTCF0:USTF0",1750578502526,1.22221997,102420.0,102410.0,0.93383995]
["bitfinex-derivatives","BTCF0:USTF0",1750578503237,0.86141997,102420.0,102410.0,1.17246863]
["bitfinex-derivatives","BTCF0:USTF0",1750578503437,0.83672175,102420.0,102410.0,1.17246863]
["bitfinex-derivatives","BTCF0:USTF0",1750578503838,0.86142527,102420.0,102410.0,1.17246863]
["bitfinex-derivatives","BTCF0:USTF0",1750578505038,0.86142527,102420.0,102410.0,0.93383995]
["bitfinex-derivatives","BTCF0:USTF0",1750578505241,0.86142527,102420.0,102410.0,1.17246863]
["bitfinex-derivatives","BTCF0:USTF0",1750578505434,0.86142527,102420.0,102410.0,1.20936863]
["bitfinex-derivatives","BTCF0:USTF0",1750578508541,0.86142527,102420.0,102410.0,1.24396863]
["bitfinex-derivatives","BTCF0:USTF0",1750578510848,0.59464767,102420.0,102410.0,1.60476863]
["bitfinex-derivatives","BTCF0:USTF0",1750578511046,0.56994415,102420.0,102410.0,1.60476863]
["bitfinex-derivatives","BTCF0:USTF0",1750578511449,0.56994415,102420.0,102410.0,0.99240863]
["bitfinex-derivatives","BTCF0:USTF0",1750578511836,0.56994415,102420.0,102410.0,1.60456863]
["bitfinex-derivatives","BTCF0:USTF0",1750578512038,0.56994415,102420.0,102410.0,0.99240863]
["bitfinex-derivatives","BTCF0:USTF0",1750578512346,0.56994415,102420.0,102410.0,1.60456863]
["bitfinex-derivatives","BTCF0:USTF0",1750578512548,0.56994415,102420.0,102410.0,1.64276863]
["bitfinex-derivatives","BTCF0:USTF0",1750578513044,0.59453709,102420.0,102410.0,1.64276863]
["bitfinex-derivatives","BTCF0:USTF0",1750578513648,1.14247232,102420.0,102410.0,0.01813315]
["bitfinex-derivatives","BTCF0:USTF0",1750578513847,1.21537232,102420.0,102410.0,0.77737315]
["bitfinex-derivatives","BTCF0:USTF0",1750578514047,1.33537232,102420.0,102410.0,0.77697315]
["bitfinex-derivatives","BTCF0:USTF0",1750578514248,1.33537232,102420.0,102410.0,0.93355995]
["bitfinex-derivatives","BTCF0:USTF0",1750578516448,1.09674364,102420.0,102410.0,0.93355995]
["bitfinex-derivatives","BTCF0:USTF0",1750578516648,1.33537232,102420.0,102410.0,0.93355995]
["bitfinex-derivatives","BTCF0:USTF0",1750578517145,1.09674364,102420.0,102410.0,0.93355995]
["bitfinex-derivatives","BTCF0:USTF0",1750578517349,1.33537232,102420.0,102410.0,0.93355995]
["bitfinex-derivatives","BTCF0:USTF0",1750578519050,1.09674364,102420.0,102410.0,0.93355995]
["bitfinex-derivatives","BTCF0:USTF0",1750578519650,1.09674364,102420.0,102410.0,1.24428863]
["bitfinex-derivatives","BTCF0:USTF0",1750578520850,1.09674364,102420.0,102410.0,1.00565995]
["bitfinex-derivatives","BTCF0:USTF0",1750578521051,1.09674364,102420.0,102410.0,1.24428863]
["bitfinex-derivatives","BTCF0:USTF0",1750578521548,0.50687204,102420.0,102410.0,1.24428863]
["bitfinex-derivatives","BTCF0:USTF0",1750578521851,0.50687204,102420.0,102410.0,1.64128863]
["bitfinex-derivatives","BTCF0:USTF0",1750578523149,0.14459294,102420.0,102410.0,1.64128863]
["bitfinex-derivatives","BTCF0:USTF0",1750578523453,0.12,102420.0,102410.0,1.64128863]
["bitfinex-derivatives","BTCF0:USTF0",1750578523752,0.14452385,102420.0,102410.0,1.64128863]
["bitfinex-derivatives","BTCF0:USTF0",1750578524158,0.12,102420.0,102410.0,1.64128863]
["bitfinex-derivatives","BTCF0:USTF0",1750578524548,0.12,102420.0,102410.0,1.02876863]
["bitfinex-derivatives","BTCF0:USTF0",1750578524749,0.12,102420.0,102410.0,1.64120863]
["bitfinex-derivatives","BTCF0:USTF0",1750578527053,0.12,102420.0,102410.0,1.64116863]
["bitfinex-derivatives","BTCF0:USTF0",1750578527750,0.12,102420.0,102410.0,1.80326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578532057,0.12,102420.0,102410.0,2.16326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578532454,0.12,102420.0,102410.0,2.17326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578533358,0.12,102420.0,102410.0,1.80326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578533660,0.12,102420.0,102410.0,2.17326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578535456,0.12,102420.0,102410.0,1.80326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578535656,0.12,102420.0,102410.0,2.13326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578537262,0.12,102420.0,102410.0,2.37189731]
["bitfinex-derivatives","BTCF0:USTF0",1750578539170,0.12,102420.0,102410.0,2.13326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578541867,0.12,102420.0,102410.0,1.80326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578542066,0.12,102420.0,102410.0,2.12326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578542768,0.12,102420.0,102410.0,1.81326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578542965,0.12,102420.0,102410.0,2.42189731]
["bitfinex-derivatives","BTCF0:USTF0",1750578543171,0.0303577,102420.0,102410.0,2.42189731]
["bitfinex-derivatives","BTCF0:USTF0",1750578543369,0.00997682,102420.0,102410.0,2.42189731]
["bitfinex-derivatives","BTCF0:USTF0",1750578543873,0.00997682,102420.0,102410.0,2.18326863]
["bitfinex-derivatives","BTCF0:USTF0",1750578544172,0.00997682,102420.0,102410.0,2.42189731]
["bitfinex-derivatives","BTCF0:USTF0",1750578545471,0.0029,102440.0,102430.0,0.39478498]
["bitfinex-derivatives","BTCF0:USTF0",1750578545670,0.14251909,102440.0,102430.0,3.19796568]
["bitfinex-derivatives","BTCF0:USTF0",1750578546868,0.14651909,102440.0,102430.0,3.19796568]
["bitfinex-derivatives","BTCF0:USTF0",1750578547069,0.14951909,102440.0,102430.0,3.19796568]
["bitfinex-derivatives","BTCF0:USTF0",1750578547771,0.14951909,102440.0,102430.0,3.36006568]
["bitfinex-derivatives","BTCF0:USTF0",1750578549859,0.14951909,102440.0,102430.0,3.43709544]
["bitfinex-derivatives","BTCF0:USTF0",1750578550068,0.191,102470.0,102460.0,0.1561106]
["bitfinex-derivatives","BTCF0:USTF0",1750578550268,0.11372522,102470.0,102460.0,1.51413928]
["bitfinex-derivatives","BTCF0:USTF0",1750578551364,0.12172522,102470.0,102460.0,1.51513928]
["bitfinex-derivatives","BTCF0:USTF0",1750578551877,0.12172522,102470.0,102460.0,0.75653928]
["bitfinex-derivatives","BTCF0:USTF0",1750578552184,0.12172522,102470.0,102460.0,1.51549928]
["bitfinex-derivatives","BTCF0:USTF0",1750578552479,0.0972,102470.0,102460.0,1.51549928]
["bitfinex-derivatives","BTCF0:USTF0",1750578552678,0.12178813,102470.0,102460.0,1.51549928]
["bitfinex-derivatives","BTCF0:USTF0",1750578552971,0.12878813,102470.0,102460.0,1.51549928]
["bitfinex-derivatives","BTCF0:USTF0",1750578553182,0.1392,102470.0,102460.0,1.51509928]
["bitfinex-derivatives","BTCF0:USTF0",1750578553481,0.1392,102470.0,102460.0,1.51549928]
["bitfinex-derivatives","BTCF0:USTF0",1750578554065,0.1392,102470.0,102460.0,0.75693928]
["bitfinex-derivatives","BTCF0:USTF0",1750578554263,0.1392,102470.0,102460.0,1.51541928]
["bitfinex-derivatives","BTCF0:USTF0",1750578554670,0.1392,102470.0,102460.0,0.75693928]
["bitfinex-derivatives","BTCF0:USTF0",1750578554879,0.37782868,102470.0,102460.0,0.1575106]
["bitfinex-derivatives","BTCF0:USTF0",1750578555172,0.91929994,102470.0,102460.0,0.9159906]
["bitfinex-derivatives","BTCF0:USTF0",1750578555373,0.91929994,102470.0,102460.0,0.93815414]
["bitfinex-derivatives","BTCF0:USTF0",1750578555569,0.95499994,102470.0,102460.0,0.93815414]
["bitfinex-derivatives","BTCF0:USTF0",1750578555774,0.71637126,102470.0,102460.0,0.93815414]
["bitfinex-derivatives","BTCF0:USTF0",1750578555979,0.79890434,102470.0,102460.0,0.93815414]
["bitfinex-derivatives","BTCF0:USTF0",1750578556169,0.56027566,102470.0,102460.0,0.93815414]
["bitfinex-derivatives","BTCF0:USTF0",1750578557077,0.56027566,102470.0,102460.0,0.17967414]
["bitfinex-derivatives","BTCF0:USTF0",1750578557377,0.56027566,102470.0,102460.0,0.41830282]
["bitfinex-derivatives","BTCF0:USTF0",1750578557577,0.56027566,102470.0,102460.0,1.17654282]
["bitfinex-derivatives","BTCF0:USTF0",1750578558478,0.71637126,102470.0,102460.0,1.17654282]
["bitfinex-derivatives","BTCF0:USTF0",1750578559281,0.5357,102470.0,102460.0,1.17654282]
["bitfinex-derivatives","BTCF0:USTF0",1750578560171,0.1749,102470.0,102460.0,1.53734282]
["bitfinex-derivatives","BTCF0:USTF0",1750578561771,0.1749,102470.0,102460.0,1.57324282]
["bitfinex-derivatives","BTCF0:USTF0",1750578562078,0.19948362,102470.0,102460.0,1.57324282]
["bitfinex-derivatives","BTCF0:USTF0",1750578563883,0.12878362,102470.0,102460.0,1.57324282]
["bitfinex-derivatives","BTCF0:USTF0",1750578565180,0.6713017,102480.0,102470.0,0.1560956]
["bitfinex-derivatives","BTCF0:USTF0",1750578565367,0.8113017,102480.0,102470.0,0.1560956]
["bitfinex-derivatives","BTCF0:USTF0",1750578565568,0.8113017,102480.0,102470.0,0.39472428]
["bitfinex-derivatives","BTCF0:USTF0",1750578566374,0.77228,102480.0,102470.0,0.39472428]
["bitfinex-derivatives","BTCF0:USTF0",1750578566576,0.77928,102480.0,102470.0,0.39472428]
["bitfinex-derivatives","BTCF0:USTF0",1750578566871,0.5851791,102480.0,102470.0,0.75552428]
["bitfinex-derivatives","BTCF0:USTF0",1750578567078,0.5851791,102480.0,102470.0,0.79042428]
["bitfinex-derivatives","BTCF0:USTF0",1750578567578,0.5851791,102480.0,102470.0,0.82712428]
["bitfinex-derivatives","BTCF0:USTF0",1750578568274,0.6212791,102480.0,102470.0,0.82712428]
["bitfinex-derivatives","BTCF0:USTF0",1750578569376,0.5102791,102480.0,102470.0,0.5884956]
["bitfinex-derivatives","BTCF0:USTF0",1750578569574,0.5102791,102480.0,102470.0,0.86302428]
["bitfinex-derivatives","BTCF0:USTF0",1750578571783,0.31075776,102480.0,102470.0,0.86302428]
["bitfinex-derivatives","BTCF0:USTF0",1750578571974,0.148,102480.0,102470.0,0.86302428]
["bitfinex-derivatives","BTCF0:USTF0",1750578572482,0.148,102480.0,102470.0,1.58508428]
["bitfinex-derivatives","BTCF0:USTF0",1750578572680,0.148,102480.0,102470.0,1.58548428]
["bitfinex-derivatives","BTCF0:USTF0",1750578572881,0.2613,102480.0,102470.0,1.58548428]
["bitfinex-derivatives","BTCF0:USTF0",1750578573085,0.2613,102480.0,102470.0,1.58508428]
["bitfinex-derivatives","BTCF0:USTF0",1750578573277,0.2613,102480.0,102470.0,1.58548428]
["bitfinex-derivatives","BTCF0:USTF0",1750578574683,0.1867,102480.0,102470.0,1.58548428]
["bitfinex-derivatives","BTCF0:USTF0",1750578575277,0.148,102480.0,102470.0,1.58548428]
["bitfinex-derivatives","BTCF0:USTF0",1750578577784,0.148,102480.0,102470.0,1.86071296]
["bitfinex-derivatives","BTCF0:USTF0",1750578578184,0.148,102480.0,102470.0,2.02281296]
["bitfinex-derivatives","BTCF0:USTF0",1750578578579,0.148,102480.0,102470.0,2.40281296]
["bitfinex-derivatives","BTCF0:USTF0",1750578578787,0.148,102480.0,102470.0,2.02281296]
["bitfinex-derivatives","BTCF0:USTF0",1750578580381,0.03,102480.0,102470.0,2.33281296]
["bitfinex-derivatives","BTCF0:USTF0",1750578580580,0.03,102480.0,102470.0,1.87609296]
["bitfinex-derivatives","BTCF0:USTF0",1750578580786,0.03,102480.0,102470.0,2.40265296]
["bitfinex-derivatives","BTCF0:USTF0",1750578580987,0.03,102480.0,102470.0,2.37265296]
["bitfinex-derivatives","BTCF0:USTF0",1750578581694,0.03,102480.0,102470.0,2.40265296]
["bitfinex-derivatives","BTCF0:USTF0",1750578581894,0.03,102480.0,102470.0,2.34265296]
["bitfinex-derivatives","BTCF0:USTF0",1750578582081,0.03,102480.0,102470.0,2.39265296]
["bitfinex-derivatives","BTCF0:USTF0",1750578582301,0.03,102480.0,102470.0,2.02265296]
["bitfinex-derivatives","BTCF0:USTF0",1750578582498,0.03,102480.0,102470.0,2.35265296]
["bitfinex-derivatives","BTCF0:USTF0",1750578582697,0.03,102480.0,102470.0,2.40265296]
["bitfinex-derivatives","BTCF0:USTF0",1750578582902,0.03,102480.0,102470.0,2.38265296]
["bitfinex-derivatives","BTCF0:USTF0",1750578583104,0.03,102480.0,102470.0,2.02265296]
["bitfinex-derivatives","BTCF0:USTF0",1750578583301,0.03,102480.0,102470.0,1.02622428]
["bitfinex-derivatives","BTCF0:USTF0",1750578583502,0.03,102480.0,102470.0,1.62144428]
["bitfinex-derivatives","BTCF0:USTF0",1750578583708,0.03,102480.0,102470.0,1.62184428]
["bitfinex-derivatives","BTCF0:USTF0",1750578584398,0.03,102480.0,102470.0,0.86412428]
["bitfinex-derivatives","BTCF0:USTF0",1750578584598,0.03,102480.0,102470.0,1.62184428]
["bitfinex-derivatives","BTCF0:USTF0",1750578585000,0.03,102480.0,102470.0,0.86412428]
["bitfinex-derivatives","BTCF0:USTF0",1750578585199,0.03,102480.0,102470.0,1.62180428]
["bitfinex-derivatives","BTCF0:USTF0",1750578585900,0.03,102480.0,102470.0,0.86412428]
["bitfinex-derivatives","BTCF0:USTF0",1750578586094,0.03,102480.0,102470.0,1.62136428]
["bitfinex-derivatives","BTCF0:USTF0",1750578586403,0.03,102480.0,102470.0,0.86412428]
["bitfinex-derivatives","BTCF0:USTF0",1750578586600,0.03,102480.0,102470.0,0.5539956]
["bitfinex-derivatives","BTCF0:USTF0",1750578586802,0.0672,102480.0,102470.0,1.3116356]
["bitfinex-derivatives","BTCF0:USTF0",1750578587002,0.1455,102480.0,102470.0,1.3112356]
["bitfinex-derivatives","BTCF0:USTF0",1750578587205,0.3015804,102480.0,102470.0,1.3116356]
["bitfinex-derivatives","BTCF0:USTF0",1750578587399,0.1455,102480.0,102470.0,1.3116356]
["bitfinex-derivatives","BTCF0:USTF0",1750578587599,0.3015804,102480.0,102470.0,0.5539956]
["bitfinex-derivatives","BTCF0:USTF0",1750578587795,0.56469781,102480.0,102470.0,1.2747356]
["bitfinex-derivatives","BTCF0:USTF0",1750578588191,0.56469781,102480.0,102470.0,1.2743356]
["bitfinex-derivatives","BTCF0:USTF0",1750578588396,0.16998873,102480.0,102470.0,1.2747356]
["bitfinex-derivatives","BTCF0:USTF0",1750578588596,0.37998873,102480.0,102470.0,1.36684428]
["bitfinex-derivatives","BTCF0:USTF0",1750578588804,0.16998873,102480.0,102470.0,1.36684428]
["bitfinex-derivatives","BTCF0:USTF0",1750578590196,0.25998873,102480.0,102470.0,1.36684428]
["bitfinex-derivatives","BTCF0:USTF0",1750578590393,0.16998873,102480.0,102470.0,1.36684428]
["bitfinex-derivatives","BTCF0:USTF0",1750578590594,0.1455,102480.0,102470.0,1.36684428]
["bitfinex-derivatives","BTCF0:USTF0",1750578591607,0.3015804,102480.0,102470.0,1.36684428]
["bitfinex-derivatives","BTCF0:USTF0",1750578592009,0.3015804,102480.0,102470.0,1.1282156]
["bitfinex-derivatives","BTCF0:USTF0",1750578592409,0.68020908,102480.0,102470.0,1.1282156]
["bitfinex-derivatives","BTCF0:USTF0",1750578593105,0.68020908,102480.0,102470.0,0.1564956]
["bitfinex-derivatives","BTCF0:USTF0",1750578593311,1.23617708,102480.0,102470.0,0.7674156]
["bitfinex-derivatives","BTCF0:USTF0",1750578593605,1.23617708,102480.0,102470.0,0.7670156]
["bitfinex-derivatives","BTCF0:USTF0",1750578593814,1.23617708,102480.0,102470.0,0.7674156]
["bitfinex-derivatives","BTCF0:USTF0",1750578594002,1.43134508,102480.0,102470.0,0.7674156]
["bitfinex-derivatives","BTCF0:USTF0",1750578594208,1.23617708,102480.0,102470.0,0.7674156]
["bitfinex-derivatives","BTCF0:USTF0",1750578594812,1.23617708,102480.0,102470.0,0.1564956]
["bitfinex-derivatives","BTCF0:USTF0",1750578595115,0.1560956,102470.0,102460.0,1.29140832]
["bitfinex-derivatives","BTCF0:USTF0",1750578595409,0.59782428,102470.0,102460.0,0.97472704]
["bitfinex-derivatives","BTCF0:USTF0",1750578595912,0.39902562,102470.0,102460.0,0.97472704]
["bitfinex-derivatives","BTCF0:USTF0",1750578596113,0.66512122,102470.0,102460.0,0.78915444]
["bitfinex-derivatives","BTCF0:USTF0",1750578596310,0.55612122,102470.0,102460.0,0.17827444]
["bitfinex-derivatives","BTCF0:USTF0",1750578596716,0.66612122,102470.0,102460.0,0.17867444]
["bitfinex-derivatives","BTCF0:USTF0",1750578597115,0.55612122,102470.0,102460.0,0.17867444]
["bitfinex-derivatives","BTCF0:USTF0",1750578597920,0.65612122,102470.0,102460.0,0.17867444]
["bitfinex-derivatives","BTCF0:USTF0",1750578598218,0.64612122,102470.0,102460.0,0.19647891]
["bitfinex-derivatives","BTCF0:USTF0",1750578598411,0.66612122,102470.0,102460.0,0.19647891]
["bitfinex-derivatives","BTCF0:USTF0",1750578599319,0.69792122,102470.0,102460.0,0.19647891]
["bitfinex-derivatives","BTCF0:USTF0",1750578599612,0.86067898,102470.0,102460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578599817,0.1561264,102450.0,102440.0,0.7423189]
["bitfinex-derivatives","BTCF0:USTF0",1750578600017,0.1561264,102450.0,102440.0,1.38847799]
["bitfinex-derivatives","BTCF0:USTF0",1750578600018,0.2861264,102450.0,102440.0,1.38847799]
["bitfinex-derivatives","BTCF0:USTF0",1750578600323,0.2861264,102450.0,102440.0,0.7003498]
["bitfinex-derivatives","BTCF0:USTF0",1750578600324,0.3761264,102450.0,102440.0,0.7003498]
["bitfinex-derivatives","BTCF0:USTF0",1750578600619,0.78655508,102450.0,102440.0,1.3108016]
["bitfinex-derivatives","BTCF0:USTF0",1750578600917,0.78655508,102450.0,102440.0,0.7003616]
["bitfinex-derivatives","BTCF0:USTF0",1750578601116,0.24765186,102450.0,102440.0,0.71992328]
["bitfinex-derivatives","BTCF0:USTF0",1750578601414,0.24765186,102450.0,102440.0,0.95855196]
["bitfinex-derivatives","BTCF0:USTF0",1750578601624,0.24765186,102450.0,102440.0,0.71992328]
["bitfinex-derivatives","BTCF0:USTF0",1750578603022,0.24765186,102450.0,102440.0,0.71952328]
["bitfinex-derivatives","BTCF0:USTF0",1750578603220,0.24765186,102450.0,102440.0,0.71992328]
["bitfinex-derivatives","BTCF0:USTF0",1750578603820,0.24765186,102450.0,102440.0,0.95855196]
["bitfinex-derivatives","BTCF0:USTF0",1750578604118,0.09152546,102450.0,102440.0,1.03625196]
["bitfinex-derivatives","BTCF0:USTF0",1750578604514,0.09152546,102450.0,102440.0,1.64717196]
["bitfinex-derivatives","BTCF0:USTF0",1750578605023,0.24765186,102450.0,102440.0,1.64717196]
["bitfinex-derivatives","BTCF0:USTF0",1750578605823,0.09152546,102450.0,102440.0,1.64717196]
["bitfinex-derivatives","BTCF0:USTF0",1750578612830,0.0835407,102450.0,102440.0,1.88580064]
["bitfinex-derivatives","BTCF0:USTF0",1750578613031,0.0835407,102450.0,102440.0,2.33102464]
["bitfinex-derivatives","BTCF0:USTF0",1750578613332,0.0835407,102450.0,102440.0,2.08102464]
["bitfinex-derivatives","BTCF0:USTF0",1750578615827,0.0835407,102450.0,102440.0,2.14102464]
["bitfinex-derivatives","BTCF0:USTF0",1750578616126,0.0277869,102450.0,102440.0,2.14102464]
["bitfinex-derivatives","BTCF0:USTF0",1750578616321,0.0269627,102450.0,102440.0,2.08102464]
["bitfinex-derivatives","BTCF0:USTF0",1750578616526,1e-07,102450.0,102440.0,2.31102464]
["bitfinex-derivatives","BTCF0:USTF0",1750578617034,1e-07,102450.0,102440.0,2.31082464]
["bitfinex-derivatives","BTCF0:USTF0",1750578618034,1e-07,102450.0,102440.0,2.12082464]
["bitfinex-derivatives","BTCF0:USTF0",1750578619226,1e-07,102450.0,102440.0,1.92560064]
["bitfinex-derivatives","BTCF0:USTF0",1750578621336,1e-07,102450.0,102440.0,1.16836064]
["bitfinex-derivatives","BTCF0:USTF0",1750578621535,1e-07,102450.0,102440.0,1.92528064]
["bitfinex-derivatives","BTCF0:USTF0",1750578622531,0.2359,102480.0,102470.0,0.1560965]
["bitfinex-derivatives","BTCF0:USTF0",1750578622739,0.1859,102480.0,102470.0,1.16951086]
["bitfinex-derivatives","BTCF0:USTF0",1750578623037,0.1859,102480.0,102470.0,1.20771086]
["bitfinex-derivatives","BTCF0:USTF0",1750578623446,0.1859,102480.0,102470.0,1.24291086]
["bitfinex-derivatives","BTCF0:USTF0",1750578624838,0.1859,102480.0,102470.0,1.60371086]
["bitfinex-derivatives","BTCF0:USTF0",1750578628040,0.0029,102500.0,102490.0,0.156066]
["bitfinex-derivatives","BTCF0:USTF0",1750578628239,0.105,102500.0,102490.0,1.55031468]
["bitfinex-derivatives","BTCF0:USTF0",1750578628540,0.105,102500.0,102490.0,1.91111468]
["bitfinex-derivatives","BTCF0:USTF0",1750578628739,0.105,102500.0,102490.0,1.98805663]
["bitfinex-derivatives","BTCF0:USTF0",1750578629335,0.105,102500.0,102490.0,2.0076838]
["bitfinex-derivatives","BTCF0:USTF0",1750578632542,0.105,102500.0,102490.0,1.76905512]
["bitfinex-derivatives","BTCF0:USTF0",1750578632745,0.105,102500.0,102490.0,2.0076838]
["bitfinex-derivatives","BTCF0:USTF0",1750578635437,0.0016449,102500.0,102490.0,2.26390048]
["bitfinex-derivatives","BTCF0:USTF0",1750578635633,1e-07,102500.0,102490.0,2.1497918]
["bitfinex-derivatives","BTCF0:USTF0",1750578636441,1e-07,102500.0,102490.0,2.9062718]
["bitfinex-derivatives","BTCF0:USTF0",1750578636642,1e-07,102500.0,102490.0,2.9066718]
["bitfinex-derivatives","BTCF0:USTF0",1750578636838,0.0354001,102500.0,102490.0,2.9066318]
["bitfinex-derivatives","BTCF0:USTF0",1750578637145,0.0354001,102500.0,102490.0,2.9062318]
["bitfinex-derivatives","BTCF0:USTF0",1750578637341,0.0734001,102500.0,102490.0,2.9066318]
["bitfinex-derivatives","BTCF0:USTF0",1750578639651,0.0734001,102500.0,102490.0,2.1501918]
["bitfinex-derivatives","BTCF0:USTF0",1750578639846,0.0734001,102500.0,102490.0,2.9065518]
["bitfinex-derivatives","BTCF0:USTF0",1750578640842,1e-07,102500.0,102490.0,2.9065518]
["bitfinex-derivatives","BTCF0:USTF0",1750578641048,1e-07,102500.0,102490.0,2.1501918]
["bitfinex-derivatives","BTCF0:USTF0",1750578641448,0.0372001,102500.0,102490.0,2.9065118]
["bitfinex-derivatives","BTCF0:USTF0",1750578641745,0.0372001,102500.0,102490.0,2.66788312]
["bitfinex-derivatives","BTCF0:USTF0",1750578641945,0.0372001,102500.0,102490.0,2.9065118]
["bitfinex-derivatives","BTCF0:USTF0",1750578642148,0.0372001,102500.0,102490.0,2.9061118]
["bitfinex-derivatives","BTCF0:USTF0",1750578642446,0.0372001,102500.0,102490.0,2.9065118]
["bitfinex-derivatives","BTCF0:USTF0",1750578642648,0.1932513,102500.0,102490.0,2.8684718]
["bitfinex-derivatives","BTCF0:USTF0",1750578642836,0.0372001,102500.0,102490.0,2.8684718]
["bitfinex-derivatives","BTCF0:USTF0",1750578643039,0.0372001,102500.0,102490.0,2.62944312]
["bitfinex-derivatives","BTCF0:USTF0",1750578643239,0.0372001,102500.0,102490.0,2.1121918]
["bitfinex-derivatives","BTCF0:USTF0",1750578643747,0.0372001,102500.0,102490.0,2.8684318]
["bitfinex-derivatives","BTCF0:USTF0",1750578643944,0.0372001,102500.0,102490.0,2.1121918]
["bitfinex-derivatives","BTCF0:USTF0",1750578644144,0.0372001,102500.0,102490.0,2.5076318]
["bitfinex-derivatives","BTCF0:USTF0",1750578645651,0.0372001,102500.0,102490.0,1.7886918]
["bitfinex-derivatives","BTCF0:USTF0",1750578645852,0.0372001,102500.0,102490.0,2.5449318]
["bitfinex-derivatives","BTCF0:USTF0",1750578646053,1e-07,102500.0,102490.0,2.1494918]
["bitfinex-derivatives","BTCF0:USTF0",1750578646252,0.0019,102520.0,102510.0,0.156036]
["bitfinex-derivatives","BTCF0:USTF0",1750578646456,0.1419,102520.0,102510.0,1.5296057]
["bitfinex-derivatives","BTCF0:USTF0",1750578646749,0.16643844,102520.0,102510.0,1.5669057]
["bitfinex-derivatives","BTCF0:USTF0",1750578647552,0.16643844,102520.0,102510.0,1.5689057]
["bitfinex-derivatives","BTCF0:USTF0",1750578648560,0.16643844,102520.0,102510.0,1.5719057]
["bitfinex-derivatives","BTCF0:USTF0",1750578648955,0.16644158,102520.0,102510.0,1.5719057]
["bitfinex-derivatives","BTCF0:USTF0",1750578649357,0.16644158,102520.0,102510.0,1.6102057]
["bitfinex-derivatives","BTCF0:USTF0",1750578652657,0.2979209,102520.0,102510.0,0.61537702]
["bitfinex-derivatives","BTCF0:USTF0",1750578652855,1.31211161,102520.0,102510.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1750578653055,1.18701561,102520.0,102510.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1750578653256,1.18701642,102520.0,102510.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1750578653460,1.31701642,102520.0,102510.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1750578653658,1.31701642,102520.0,102510.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1750578653958,1.31701642,102520.0,102510.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1750578654764,1.31701642,102520.0,102510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578656067,1.31701642,102520.0,102510.0,0.1614361]
["bitfinex-derivatives","BTCF0:USTF0",1750578656266,0.32249164,102520.0,102510.0,0.41756866]
["bitfinex-derivatives","BTCF0:USTF0",1750578656462,0.16647084,102520.0,102510.0,0.52556866]
["bitfinex-derivatives","BTCF0:USTF0",1750578658367,0.16647084,102520.0,102510.0,0.88636866]
["bitfinex-derivatives","BTCF0:USTF0",1750578658576,0.16647084,102520.0,102510.0,0.52556866]
["bitfinex-derivatives","BTCF0:USTF0",1750578658867,0.32249134,102520.0,102510.0,0.52556866]
["bitfinex-derivatives","BTCF0:USTF0",1750578665071,0.32249134,102520.0,102510.0,0.28693998]
["bitfinex-derivatives","BTCF0:USTF0",1750578665659,0.92192002,102520.0,102510.0,0.02290388]
["bitfinex-derivatives","BTCF0:USTF0",1750578665860,1.15361602,102520.0,102510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578666066,1.11992002,102520.0,102510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750578666262,1.31501602,102520.0,102510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578666465,1.31501602,102520.0,102510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750578666666,1.31501602,102520.0,102510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578667271,1.07638734,102520.0,102510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578667473,1.31501602,102520.0,102510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578667975,1.92465602,102520.0,102510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578668175,1.72956002,102520.0,102510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578668473,1.11992002,102520.0,102510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578671771,1.08852002,102520.0,102510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578671976,1.08852002,102520.0,102510.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750578673077,1.11902002,102520.0,102510.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750578673576,0.96017661,102520.0,102510.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750578673778,1.01017661,102520.0,102510.0,0.0596723]
["bitfinex-derivatives","BTCF0:USTF0",1750578674680,1.01017661,102520.0,102510.0,0.2157082]
["bitfinex-derivatives","BTCF0:USTF0",1750578674875,1.01017661,102520.0,102510.0,0.45433688]
["bitfinex-derivatives","BTCF0:USTF0",1750578674876,0.54842743,102520.0,102510.0,0.45433688]
["bitfinex-derivatives","BTCF0:USTF0",1750578675080,0.21364813,102520.0,102510.0,0.49183688]
["bitfinex-derivatives","BTCF0:USTF0",1750578675277,0.21364813,102520.0,102510.0,0.52873688]
["bitfinex-derivatives","BTCF0:USTF0",1750578676777,0.21364813,102520.0,102510.0,0.69083688]
["bitfinex-derivatives","BTCF0:USTF0",1750578676977,0.21364813,102520.0,102510.0,0.52873688]
["bitfinex-derivatives","BTCF0:USTF0",1750578677882,0.21364813,102520.0,102510.0,0.52973688]
["bitfinex-derivatives","BTCF0:USTF0",1750578678376,0.21364813,102520.0,102510.0,0.53173688]
["bitfinex-derivatives","BTCF0:USTF0",1750578678777,0.21364813,102520.0,102510.0,1.14133688]
["bitfinex-derivatives","BTCF0:USTF0",1750578679776,0.81307681,102520.0,102510.0,0.2187082]
["bitfinex-derivatives","BTCF0:USTF0",1750578679982,0.85157681,102520.0,102510.0,0.0622723]
["bitfinex-derivatives","BTCF0:USTF0",1750578680180,0.85157681,102520.0,102510.0,0.0626723]
["bitfinex-derivatives","BTCF0:USTF0",1750578680581,0.97157681,102520.0,102510.0,0.0626723]
["bitfinex-derivatives","BTCF0:USTF0",1750578681980,0.97157681,102520.0,102510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750578682181,1.49667681,102520.0,102510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750578682483,1.49667681,102520.0,102510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750578682883,1.49667681,102520.0,102510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750578683485,1.49667681,102520.0,102510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750578684287,1.49667681,102520.0,102510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750578686083,1.00207681,102520.0,102510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750578687789,0.69444813,102520.0,102510.0,0.43986458]
["bitfinex-derivatives","BTCF0:USTF0",1750578687981,0.69444813,102520.0,102510.0,0.47806458]
["bitfinex-derivatives","BTCF0:USTF0",1750578689089,0.69444813,102520.0,102510.0,0.47006458]
["bitfinex-derivatives","BTCF0:USTF0",1750578690083,0.33364813,102520.0,102510.0,0.47006458]
["bitfinex-derivatives","BTCF0:USTF0",1750578690389,0.33364813,102520.0,102510.0,0.2314359]
["bitfinex-derivatives","BTCF0:USTF0",1750578693183,0.93307681,102520.0,102510.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1750578693387,0.93307681,102520.0,102510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750578693592,0.93307681,102520.0,102510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750578693789,0.93307681,102520.0,102510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750578693790,0.99867681,102520.0,102510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750578695994,0.96817681,102520.0,102510.0,0.1932359]
["bitfinex-derivatives","BTCF0:USTF0",1750578696196,0.57227681,102520.0,102510.0,0.1932359]
["bitfinex-derivatives","BTCF0:USTF0",1750578696398,0.69444813,102520.0,102510.0,0.2294359]
["bitfinex-derivatives","BTCF0:USTF0",1750578696586,0.69444813,102520.0,102510.0,0.2676359]
["bitfinex-derivatives","BTCF0:USTF0",1750578696894,0.33364813,102520.0,102510.0,0.2676359]
["bitfinex-derivatives","BTCF0:USTF0",1750578697102,0.69444813,102520.0,102510.0,0.2676359]
["bitfinex-derivatives","BTCF0:USTF0",1750578697795,0.33364813,102520.0,102510.0,0.2676359]
["bitfinex-derivatives","BTCF0:USTF0",1750578698101,0.57227681,102520.0,102510.0,0.2676359]
["bitfinex-derivatives","BTCF0:USTF0",1750578698397,0.93307681,102520.0,102510.0,0.2676359]
["bitfinex-derivatives","BTCF0:USTF0",1750578699891,0.33364813,102520.0,102510.0,0.52423903]
["bitfinex-derivatives","BTCF0:USTF0",1750578701804,0.33364813,102520.0,102510.0,0.67003903]
["bitfinex-derivatives","BTCF0:USTF0",1750578703003,0.33364813,102520.0,102510.0,1.03083903]
["bitfinex-derivatives","BTCF0:USTF0",1750578703692,0.33364813,102520.0,102510.0,1.64007903]
["bitfinex-derivatives","BTCF0:USTF0",1750578703889,0.33364813,102520.0,102510.0,1.27927903]
["bitfinex-derivatives","BTCF0:USTF0",1750578704410,0.33364813,102520.0,102510.0,1.64007903]
["bitfinex-derivatives","BTCF0:USTF0",1750578704598,0.33364813,102520.0,102510.0,1.27927903]
["bitfinex-derivatives","BTCF0:USTF0",1750578705303,0.33364813,102520.0,102510.0,1.64007903]
["bitfinex-derivatives","BTCF0:USTF0",1750578705904,0.33364813,102520.0,102510.0,1.27927903]
["bitfinex-derivatives","BTCF0:USTF0",1750578707502,0.33364813,102520.0,102510.0,1.04065035]
["bitfinex-derivatives","BTCF0:USTF0",1750578714305,0.57227681,102520.0,102510.0,1.04065035]
["bitfinex-derivatives","BTCF0:USTF0",1750578717003,0.33364813,102520.0,102510.0,1.04065035]
["bitfinex-derivatives","BTCF0:USTF0",1750578719012,0.57227681,102520.0,102510.0,1.04065035]
["bitfinex-derivatives","BTCF0:USTF0",1750578719397,0.93307681,102520.0,102510.0,0.81021445]
["bitfinex-derivatives","BTCF0:USTF0",1750578719601,0.97067681,102520.0,102510.0,0.92869035]
["bitfinex-derivatives","BTCF0:USTF0",1750578719803,1.00277681,102520.0,102510.0,0.92869035]
["bitfinex-derivatives","BTCF0:USTF0",1750578720310,1.00277681,102520.0,102510.0,0.92909035]
["bitfinex-derivatives","BTCF0:USTF0",1750578720610,1.00277681,102520.0,102510.0,0.92869035]
["bitfinex-derivatives","BTCF0:USTF0",1750578720810,1.00277681,102520.0,102510.0,0.92909035]
["bitfinex-derivatives","BTCF0:USTF0",1750578722909,0.57602743,102520.0,102510.0,0.92909035]
["bitfinex-derivatives","BTCF0:USTF0",1750578723116,0.33364813,102520.0,102510.0,0.96459035]
["bitfinex-derivatives","BTCF0:USTF0",1750578723318,0.33364813,102520.0,102510.0,1.04199035]
["bitfinex-derivatives","BTCF0:USTF0",1750578723617,0.93307681,102520.0,102510.0,1.04199035]
["bitfinex-derivatives","BTCF0:USTF0",1750578727117,0.57227681,102520.0,102510.0,1.04199035]
["bitfinex-derivatives","BTCF0:USTF0",1750578727317,0.57227681,102520.0,102510.0,1.20399035]
["bitfinex-derivatives","BTCF0:USTF0",1750578728117,0.33364813,102520.0,102510.0,1.05799035]
["bitfinex-derivatives","BTCF0:USTF0",1750578728818,0.93307681,102520.0,102510.0,1.05799035]
["bitfinex-derivatives","BTCF0:USTF0",1750578730817,0.93307681,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578731018,0.97227681,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578731719,0.61147681,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578731912,0.97227681,102520.0,102510.0,0.85759035]
["bitfinex-derivatives","BTCF0:USTF0",1750578732319,0.61147681,102520.0,102510.0,0.85759035]
["bitfinex-derivatives","BTCF0:USTF0",1750578732521,0.97227681,102520.0,102510.0,0.85759035]
["bitfinex-derivatives","BTCF0:USTF0",1750578732822,0.76939677,102520.0,102510.0,0.85759035]
["bitfinex-derivatives","BTCF0:USTF0",1750578733013,0.97939677,102520.0,102510.0,0.85759035]
["bitfinex-derivatives","BTCF0:USTF0",1750578733820,0.61859677,102520.0,102510.0,0.85759035]
["bitfinex-derivatives","BTCF0:USTF0",1750578734018,0.97939677,102520.0,102510.0,0.85759035]
["bitfinex-derivatives","BTCF0:USTF0",1750578742223,0.97939677,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578742224,0.74076809,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578742417,0.61859677,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578744817,0.97939677,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578745312,0.61859677,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578745522,0.97939677,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578747429,0.61859677,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578747819,0.64314302,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578751333,0.40451434,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578756444,0.76531434,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578756936,1.00394302,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578757539,0.64314302,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578758047,1.00394302,102520.0,102510.0,1.01959035]
["bitfinex-derivatives","BTCF0:USTF0",1750578758834,1.2412693,102520.0,102510.0,0.05387445]
["bitfinex-derivatives","BTCF0:USTF0",1750578759033,1.2412693,102520.0,102510.0,0.62593445]
["bitfinex-derivatives","BTCF0:USTF0",1750578759243,1.2759693,102520.0,102510.0,0.78237025]
["bitfinex-derivatives","BTCF0:USTF0",1750578760838,1.0379854,102520.0,102510.0,0.78237025]
["bitfinex-derivatives","BTCF0:USTF0",1750578763146,1.0379854,102520.0,102510.0,0.17441025]
["bitfinex-derivatives","BTCF0:USTF0",1750578763349,1.0379854,102520.0,102510.0,0.78225025]
["bitfinex-derivatives","BTCF0:USTF0",1750578764150,1.0379854,102520.0,102510.0,0.82355025]
["bitfinex-derivatives","BTCF0:USTF0",1750578764547,1.0379854,102520.0,102510.0,0.8055758]
["bitfinex-derivatives","BTCF0:USTF0",1750578766349,0.80001434,102520.0,102510.0,0.8055758]
["bitfinex-derivatives","BTCF0:USTF0",1750578766548,1.0379854,102520.0,102510.0,0.8055758]
["bitfinex-derivatives","BTCF0:USTF0",1750578767049,1.0379854,102520.0,102510.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1750578767254,1.0379854,102520.0,102510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578767456,1.0379854,102520.0,102510.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1750578767754,1.0379854,102520.0,102510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578768053,0.1560358,102510.0,102500.0,0.9884181]
["bitfinex-derivatives","BTCF0:USTF0",1750578768355,1.00085311,102510.0,102500.0,0.9884181]
["bitfinex-derivatives","BTCF0:USTF0",1750578769354,1.00085311,102510.0,102500.0,0.342646]
["bitfinex-derivatives","BTCF0:USTF0",1750578769653,1.00085311,102510.0,102500.0,0.950366]
["bitfinex-derivatives","BTCF0:USTF0",1750578769952,1.03865311,102510.0,102500.0,0.950366]
["bitfinex-derivatives","BTCF0:USTF0",1750578770251,1.03865311,102510.0,102500.0,0.950766]
["bitfinex-derivatives","BTCF0:USTF0",1750578771747,1.41662417,102510.0,102500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750578771954,1.41662417,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750578772147,1.17865311,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750578772354,1.17865311,102510.0,102500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750578773155,1.41662417,102510.0,102500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750578774846,1.91122417,102510.0,102500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750578777454,1.91122417,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750578777856,1.91122417,102510.0,102500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750578778859,1.43528205,102510.0,102500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750578779062,1.91122417,102510.0,102500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750578780462,1.91122417,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750578780761,1.91122417,102510.0,102500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750578782965,1.91145705,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750578783351,1.91145705,102510.0,102500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750578783555,1.77765705,102510.0,102500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750578783764,0.1560663,102490.0,102480.0,0.01587343]
["bitfinex-derivatives","BTCF0:USTF0",1750578784062,0.1560815,102480.0,102470.0,0.1868517]
["bitfinex-derivatives","BTCF0:USTF0",1750578784362,1.36590275,102480.0,102470.0,0.1868517]
["bitfinex-derivatives","BTCF0:USTF0",1750578784750,1.36590275,102480.0,102470.0,0.1872517]
["bitfinex-derivatives","BTCF0:USTF0",1750578784951,1.36590275,102480.0,102470.0,0.1868517]
["bitfinex-derivatives","BTCF0:USTF0",1750578785152,1.36590275,102480.0,102470.0,0.1872517]
["bitfinex-derivatives","BTCF0:USTF0",1750578785363,1.36590275,102480.0,102470.0,0.0454517]
["bitfinex-derivatives","BTCF0:USTF0",1750578785566,1.40370275,102480.0,102470.0,0.0053517]
["bitfinex-derivatives","BTCF0:USTF0",1750578785952,0.1560968,102470.0,102460.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750578786158,1.81161805,102470.0,102460.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750578786357,1.57353055,102470.0,102460.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750578786571,1.33544305,102470.0,102460.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750578786761,1.57353055,102470.0,102460.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750578787066,1.57365247,102470.0,102460.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750578787266,1.65257126,102470.0,102460.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750578787568,1.65257126,102470.0,102460.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750578787766,1.57365247,102470.0,102460.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750578790867,1.57365247,102470.0,102460.0,0.199812]
["bitfinex-derivatives","BTCF0:USTF0",1750578792569,1.65014761,102470.0,102460.0,0.199812]
["bitfinex-derivatives","BTCF0:USTF0",1750578793970,1.65014761,102470.0,102460.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750578797059,1.58881679,102470.0,102460.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1750578797266,1.58881679,102470.0,102460.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750578798164,1.62511679,102470.0,102460.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750578798567,1.62511679,102470.0,102460.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1750578798871,1.62511679,102470.0,102460.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750578800471,1.62511679,102470.0,102460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750578801667,1.62511679,102470.0,102460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578801969,1.62611679,102470.0,102460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750578803480,0.156112,102460.0,102450.0,0.04195208]
["bitfinex-derivatives","BTCF0:USTF0",1750578803775,1.11856767,102460.0,102450.0,0.04195208]
["bitfinex-derivatives","BTCF0:USTF0",1750578804876,1.72588767,102460.0,102450.0,0.04495208]
["bitfinex-derivatives","BTCF0:USTF0",1750578805275,1.72588767,102460.0,102450.0,0.04535208]
["bitfinex-derivatives","BTCF0:USTF0",1750578805671,1.70134142,102460.0,102450.0,0.04535208]
["bitfinex-derivatives","BTCF0:USTF0",1750578805876,1.72556501,102460.0,102450.0,0.04535208]
["bitfinex-derivatives","BTCF0:USTF0",1750578806777,1.96392915,102460.0,102450.0,0.04535208]
["bitfinex-derivatives","BTCF0:USTF0",1750578807584,1.96392915,102460.0,102450.0,0.04495208]
["bitfinex-derivatives","BTCF0:USTF0",1750578808267,1.96392915,102460.0,102450.0,0.04535208]
["bitfinex-derivatives","BTCF0:USTF0",1750578808475,2.00022915,102460.0,102450.0,0.04495208]
["bitfinex-derivatives","BTCF0:USTF0",1750578808671,2.00022915,102460.0,102450.0,0.04535208]
["bitfinex-derivatives","BTCF0:USTF0",1750578809074,2.14474915,102460.0,102450.0,0.04535208]
["bitfinex-derivatives","BTCF0:USTF0",1750578810279,2.50554915,102460.0,102450.0,0.04535208]
["bitfinex-derivatives","BTCF0:USTF0",1750578810879,2.50554915,102460.0,102450.0,0.04435208]
["bitfinex-derivatives","BTCF0:USTF0",1750578811067,2.50654915,102460.0,102450.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1750578813370,2.02997559,102460.0,102450.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1750578813682,2.50654915,102460.0,102450.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1750578817985,2.47024915,102460.0,102450.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1750578818183,2.47024915,102460.0,102450.0,0.06002538]
["bitfinex-derivatives","BTCF0:USTF0",1750578818984,2.47024915,102460.0,102450.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1750578819688,2.47019928,102460.0,102450.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1750578821187,2.70848606,102460.0,102450.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1750578822489,1.98688606,102460.0,102450.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1750578822688,2.70848606,102460.0,102450.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1750578824687,0.1561272,102450.0,102440.0,0.04027613]
["bitfinex-derivatives","BTCF0:USTF0",1750578824894,1.32797448,102450.0,102440.0,0.04027613]
["bitfinex-derivatives","BTCF0:USTF0",1750578825094,1.32797903,102450.0,102440.0,0.04027613]
["bitfinex-derivatives","BTCF0:USTF0",1750578825796,1.32797903,102450.0,102440.0,0.04267613]
["bitfinex-derivatives","BTCF0:USTF0",1750578827199,1.32797903,102450.0,102440.0,0.04367613]
["bitfinex-derivatives","BTCF0:USTF0",1750578827997,1.82257903,102450.0,102440.0,0.08457613]
["bitfinex-derivatives","BTCF0:USTF0",1750578829697,2.18337903,102450.0,102440.0,0.08457613]
["bitfinex-derivatives","BTCF0:USTF0",1750578831098,1.70680547,102450.0,102440.0,0.08457613]
["bitfinex-derivatives","BTCF0:USTF0",1750578831398,2.18337903,102450.0,102440.0,0.08457613]
["bitfinex-derivatives","BTCF0:USTF0",1750578832897,1.46177903,102450.0,102440.0,0.08457613]
["bitfinex-derivatives","BTCF0:USTF0",1750578833091,2.18337903,102450.0,102440.0,0.08457613]
["bitfinex-derivatives","BTCF0:USTF0",1750578833289,2.22287903,102450.0,102440.0,0.04527613]
["bitfinex-derivatives","BTCF0:USTF0",1750578834291,2.22287903,102450.0,102440.0,0.00437613]
["bitfinex-derivatives","BTCF0:USTF0",1750578834494,2.26247903,102450.0,102440.0,0.00437613]
["bitfinex-derivatives","BTCF0:USTF0",1750578834688,2.26247903,102450.0,102440.0,0.04197613]
["bitfinex-derivatives","BTCF0:USTF0",1750578839803,1.74630547,102450.0,102440.0,0.04197613]
["bitfinex-derivatives","BTCF0:USTF0",1750578840008,1.90479225,102450.0,102440.0,0.51510541]
["bitfinex-derivatives","BTCF0:USTF0",1750578845713,1.90479225,102450.0,102440.0,0.27681863]
["bitfinex-derivatives","BTCF0:USTF0",1750578850316,1.66650547,102450.0,102440.0,0.27681863]
["bitfinex-derivatives","BTCF0:USTF0",1750578850503,1.90479225,102450.0,102440.0,0.27681863]
["bitfinex-derivatives","BTCF0:USTF0",1750578852411,0.45030557,102450.0,102440.0,0.77128421]
["bitfinex-derivatives","BTCF0:USTF0",1750578852615,0.69859235,102450.0,102440.0,0.65551065]
["bitfinex-derivatives","BTCF0:USTF0",1750578852921,1.05939235,102450.0,102440.0,0.29471065]
["bitfinex-derivatives","BTCF0:USTF0",1750578853114,0.69859235,102450.0,102440.0,0.29471065]
["bitfinex-derivatives","BTCF0:USTF0",1750578853308,0.69859235,102450.0,102440.0,0.29431065]
["bitfinex-derivatives","BTCF0:USTF0",1750578853908,0.69859235,102450.0,102440.0,0.29471065]
["bitfinex-derivatives","BTCF0:USTF0",1750578856408,0.69859235,102450.0,102440.0,0.53299743]
["bitfinex-derivatives","BTCF0:USTF0",1750578856608,0.69859235,102450.0,102440.0,0.89379743]
["bitfinex-derivatives","BTCF0:USTF0",1750578859017,0.16417827,102450.0,102440.0,1.13208421]
["bitfinex-derivatives","BTCF0:USTF0",1750578859209,0.2961272,102450.0,102440.0,1.13208421]
["bitfinex-derivatives","BTCF0:USTF0",1750578860819,0.2961272,102450.0,102440.0,0.89370693]
["bitfinex-derivatives","BTCF0:USTF0",1750578861112,0.14,102450.0,102440.0,1.08893093]
["bitfinex-derivatives","BTCF0:USTF0",1750578861313,0.09049622,102450.0,102440.0,1.33893093]
["bitfinex-derivatives","BTCF0:USTF0",1750578861910,0.09049622,102450.0,102440.0,1.33693093]
["bitfinex-derivatives","BTCF0:USTF0",1750578862111,0.09049622,102450.0,102440.0,1.33893093]
["bitfinex-derivatives","BTCF0:USTF0",1750578862311,0.09049622,102450.0,102440.0,1.34193093]
["bitfinex-derivatives","BTCF0:USTF0",1750578862717,0.09049622,102450.0,102440.0,1.50393093]
["bitfinex-derivatives","BTCF0:USTF0",1750578866917,0.1561075,102470.0,102460.0,0.156112]
["bitfinex-derivatives","BTCF0:USTF0",1750578867115,0.3661075,102470.0,102460.0,1.50474828]
["bitfinex-derivatives","BTCF0:USTF0",1750578867315,0.3661075,102470.0,102460.0,1.62264828]
["bitfinex-derivatives","BTCF0:USTF0",1750578869014,0.3681075,102470.0,102460.0,1.62264828]
["bitfinex-derivatives","BTCF0:USTF0",1750578872722,0.3681075,102470.0,102460.0,1.69967969]
["bitfinex-derivatives","BTCF0:USTF0",1750578873922,0.3661075,102470.0,102460.0,1.70167969]
["bitfinex-derivatives","BTCF0:USTF0",1750578874120,0.3661075,102470.0,102460.0,1.70467969]
["bitfinex-derivatives","BTCF0:USTF0",1750578877428,0.3661075,102470.0,102460.0,1.46648341]
["bitfinex-derivatives","BTCF0:USTF0",1750578877623,0.3661075,102470.0,102460.0,1.70467969]
["bitfinex-derivatives","BTCF0:USTF0",1750578880333,0.3661075,102470.0,102460.0,1.46648341]
["bitfinex-derivatives","BTCF0:USTF0",1750578880532,0.4426075,102470.0,102460.0,1.70467969]
["bitfinex-derivatives","BTCF0:USTF0",1750578880832,0.4426075,102470.0,102460.0,1.66617969]
["bitfinex-derivatives","BTCF0:USTF0",1750578883027,0.68074862,102470.0,102460.0,1.66612453]
["bitfinex-derivatives","BTCF0:USTF0",1750578883729,0.68074862,102470.0,102460.0,1.66552453]
["bitfinex-derivatives","BTCF0:USTF0",1750578886437,0.70506453,102470.0,102460.0,1.66552453]
["bitfinex-derivatives","BTCF0:USTF0",1750578889238,0.70506453,102470.0,102460.0,1.62542453]
["bitfinex-derivatives","BTCF0:USTF0",1750578889640,0.70506453,102470.0,102460.0,1.62530453]
["bitfinex-derivatives","BTCF0:USTF0",1750578889830,1.06586453,102470.0,102460.0,1.26450453]
["bitfinex-derivatives","BTCF0:USTF0",1750578890025,1.06586453,102470.0,102460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750578890230,1.10526453,102470.0,102460.0,0.909952]
["bitfinex-derivatives","BTCF0:USTF0",1750578890635,1.34340565,102470.0,102460.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1750578890933,1.34340565,102470.0,102460.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1750578890934,1.10536534,102470.0,102460.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1750578891139,1.10536534,102470.0,102460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750578891330,1.10536534,102470.0,102460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578892336,1.10536534,102470.0,102460.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1750578892738,0.86712341,102470.0,102460.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1750578892933,1.10536534,102470.0,102460.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1750578895934,1.59996534,102470.0,102460.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1750578896345,1.59996534,102470.0,102460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750578897848,1.59996534,102470.0,102460.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1750578901045,1.59996534,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578903351,1.23916534,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578903751,1.00092341,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578903947,1.23916534,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578904252,1.19976534,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578905151,0.96152341,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578905350,1.19976534,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578908753,1.56056534,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578909141,1.40216605,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578909348,1.55826485,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578910851,1.19746485,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578911847,1.55826485,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578912053,1.19746485,102470.0,102460.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1750578912854,1.19740411,102470.0,102460.0,0.43689319]
["bitfinex-derivatives","BTCF0:USTF0",1750578914255,1.19740411,102470.0,102460.0,1.07327438]
["bitfinex-derivatives","BTCF0:USTF0",1750578914256,1.12090411,102470.0,102460.0,1.07327438]
["bitfinex-derivatives","BTCF0:USTF0",1750578914456,1.12090411,102470.0,102460.0,0.87449319]
["bitfinex-derivatives","BTCF0:USTF0",1750578915545,1.12090411,102470.0,102460.0,0.51369319]
["bitfinex-derivatives","BTCF0:USTF0",1750578919056,1.12090411,102470.0,102460.0,0.47429319]
["bitfinex-derivatives","BTCF0:USTF0",1750578919257,1.12090411,102470.0,102460.0,0.51439319]
["bitfinex-derivatives","BTCF0:USTF0",1750578922559,0.88272092,102470.0,102460.0,1.11337438]
["bitfinex-derivatives","BTCF0:USTF0",1750578924753,0.88272092,102470.0,102460.0,1.19107438]
["bitfinex-derivatives","BTCF0:USTF0",1750578925450,0.38812092,102470.0,102460.0,1.19107438]
["bitfinex-derivatives","BTCF0:USTF0",1750578927156,0.62630211,102470.0,102460.0,0.95289319]
["bitfinex-derivatives","BTCF0:USTF0",1750578931367,0.38812092,102470.0,102460.0,0.95289319]
["bitfinex-derivatives","BTCF0:USTF0",1750578931575,0.38812092,102470.0,102460.0,1.19107438]
["bitfinex-derivatives","BTCF0:USTF0",1750578931869,0.62630211,102470.0,102460.0,1.19107438]
["bitfinex-derivatives","BTCF0:USTF0",1750578932666,0.38812092,102470.0,102460.0,1.19107438]
["bitfinex-derivatives","BTCF0:USTF0",1750578933662,0.62630211,102470.0,102460.0,1.19107438]
["bitfinex-derivatives","BTCF0:USTF0",1750578933870,0.47020531,102470.0,102460.0,1.19107438]
["bitfinex-derivatives","BTCF0:USTF0",1750578934170,0.23202412,102470.0,102460.0,1.19107438]
["bitfinex-derivatives","BTCF0:USTF0",1750578934371,0.06898479,102470.0,102460.0,1.19107438]
["bitfinex-derivatives","BTCF0:USTF0",1750578934571,0.09898479,102470.0,102460.0,1.19107438]
["bitfinex-derivatives","BTCF0:USTF0",1750578937173,0.06898479,102470.0,102460.0,1.19107438]
["bitfinex-derivatives","BTCF0:USTF0",1750578938168,0.06898479,102470.0,102460.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1750578938369,0.70144397,102470.0,102460.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1750578938666,0.93626278,102470.0,102460.0,0.161112]
["bitfinex-derivatives","BTCF0:USTF0",1750578938872,0.93626278,102470.0,102460.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1750578939069,0.93626278,102470.0,102460.0,0.161112]
["bitfinex-derivatives","BTCF0:USTF0",1750578939267,0.93626278,102470.0,102460.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1750578940862,1.17444397,102470.0,102460.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1750578941068,1.17444397,102470.0,102460.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1750578942073,1.17444397,102470.0,102460.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1750578942368,1.17444397,102470.0,102460.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750578942561,1.17544397,102470.0,102460.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750578942759,0.93731211,102470.0,102460.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1750578943475,0.93731211,102470.0,102460.0,0.301472]
["bitfinex-derivatives","BTCF0:USTF0",1750578945769,0.93731211,102470.0,102460.0,0.3188453]
["bitfinex-derivatives","BTCF0:USTF0",1750578946370,0.69908159,102470.0,102460.0,0.3188453]
["bitfinex-derivatives","BTCF0:USTF0",1750578946570,0.93731211,102470.0,102460.0,0.3188453]
["bitfinex-derivatives","BTCF0:USTF0",1750578946767,0.30098159,102470.0,102460.0,0.55707582]
["bitfinex-derivatives","BTCF0:USTF0",1750578946975,0.30098159,102470.0,102460.0,0.99307582]
["bitfinex-derivatives","BTCF0:USTF0",1750578947878,0.30098159,102470.0,102460.0,0.99407582]
["bitfinex-derivatives","BTCF0:USTF0",1750578948478,0.30098159,102470.0,102460.0,0.63327582]
["bitfinex-derivatives","BTCF0:USTF0",1750578948982,0.29998159,102470.0,102460.0,0.63427582]
["bitfinex-derivatives","BTCF0:USTF0",1750578951981,0.29998159,102470.0,102460.0,0.3960453]
["bitfinex-derivatives","BTCF0:USTF0",1750578953384,0.29998159,102470.0,102460.0,0.7568453]
["bitfinex-derivatives","BTCF0:USTF0",1750578953898,0.29998159,102470.0,102460.0,0.3960453]
["bitfinex-derivatives","BTCF0:USTF0",1750578958494,0.26308159,102470.0,102460.0,0.3960453]
["bitfinex-derivatives","BTCF0:USTF0",1750578958790,0.22508159,102470.0,102460.0,1.03207582]
["bitfinex-derivatives","BTCF0:USTF0",1750578959694,0.22508159,102470.0,102460.0,0.7938453]
["bitfinex-derivatives","BTCF0:USTF0",1750578959895,0.22508159,102470.0,102460.0,0.67127582]
["bitfinex-derivatives","BTCF0:USTF0",1750578960395,0.22508159,102470.0,102460.0,1.03207582]
["bitfinex-derivatives","BTCF0:USTF0",1750578961694,0.06898479,102470.0,102460.0,1.47726782]
["bitfinex-derivatives","BTCF0:USTF0",1750578961903,0.04466888,102470.0,102460.0,1.44407582]
["bitfinex-derivatives","BTCF0:USTF0",1750578962091,0.04466888,102470.0,102460.0,1.63926782]
["bitfinex-derivatives","BTCF0:USTF0",1750578962700,0.04466888,102470.0,102460.0,1.71799718]
["bitfinex-derivatives","BTCF0:USTF0",1750578962893,0.04466888,102470.0,102460.0,1.95586324]
["bitfinex-derivatives","BTCF0:USTF0",1750578964001,0.04466888,102470.0,102460.0,2.19391153]
["bitfinex-derivatives","BTCF0:USTF0",1750578964201,0.04466888,102470.0,102460.0,1.94391153]
["bitfinex-derivatives","BTCF0:USTF0",1750578964903,0.04466888,102470.0,102460.0,1.46781033]
["bitfinex-derivatives","BTCF0:USTF0",1750578965989,0.04466888,102470.0,102460.0,1.71781033]
["bitfinex-derivatives","BTCF0:USTF0",1750578966190,0.04466888,102470.0,102460.0,1.72781033]
["bitfinex-derivatives","BTCF0:USTF0",1750578966504,0.04466888,102470.0,102460.0,1.94781033]
["bitfinex-derivatives","BTCF0:USTF0",1750578966805,0.04466888,102470.0,102460.0,1.95081033]
["bitfinex-derivatives","BTCF0:USTF0",1750578967097,0.04466888,102470.0,102460.0,1.95581033]
["bitfinex-derivatives","BTCF0:USTF0",1750578967401,0.1519,102500.0,102490.0,0.17383254]
["bitfinex-derivatives","BTCF0:USTF0",1750578967589,0.13151909,102500.0,102490.0,1.52523621]
["bitfinex-derivatives","BTCF0:USTF0",1750578967792,0.13151909,102500.0,102490.0,1.63813621]
["bitfinex-derivatives","BTCF0:USTF0",1750578969505,0.13151909,102500.0,102490.0,1.64013621]
["bitfinex-derivatives","BTCF0:USTF0",1750578969897,0.28757019,102500.0,102490.0,1.64013621]
["bitfinex-derivatives","BTCF0:USTF0",1750578971504,0.28757019,102500.0,102490.0,1.65257156]
["bitfinex-derivatives","BTCF0:USTF0",1750578972702,0.28757019,102500.0,102490.0,1.41452789]
["bitfinex-derivatives","BTCF0:USTF0",1750578972902,0.28757019,102500.0,102490.0,1.65257156]
["bitfinex-derivatives","BTCF0:USTF0",1750578974802,0.28757019,102500.0,102490.0,1.41452789]
["bitfinex-derivatives","BTCF0:USTF0",1750578975006,0.28757019,102500.0,102490.0,1.65257156]
["bitfinex-derivatives","BTCF0:USTF0",1750578980713,0.13151909,102500.0,102490.0,1.65257156]
["bitfinex-derivatives","BTCF0:USTF0",1750578984012,0.13151909,102500.0,102490.0,2.49573156]
["bitfinex-derivatives","BTCF0:USTF0",1750578986114,0.13151909,102500.0,102490.0,2.25768789]
["bitfinex-derivatives","BTCF0:USTF0",1750578986314,0.13151909,102500.0,102490.0,2.49573156]
["bitfinex-derivatives","BTCF0:USTF0",1750578986516,0.1560361,102510.0,102500.0,0.1560511]
["bitfinex-derivatives","BTCF0:USTF0",1750578986719,0.1860361,102510.0,102500.0,0.83429477]
["bitfinex-derivatives","BTCF0:USTF0",1750578986918,0.1860361,102510.0,102500.0,1.07212726]
["bitfinex-derivatives","BTCF0:USTF0",1750578988418,0.2258361,102510.0,102500.0,1.07212726]
["bitfinex-derivatives","BTCF0:USTF0",1750578988624,0.2258361,102510.0,102500.0,1.11032726]
["bitfinex-derivatives","BTCF0:USTF0",1750578990219,0.2258361,102510.0,102500.0,1.11132726]
["bitfinex-derivatives","BTCF0:USTF0",1750578990420,0.0698,102510.0,102500.0,1.11132726]
["bitfinex-derivatives","BTCF0:USTF0",1750578990821,0.2258359,102510.0,102500.0,1.11132726]
["bitfinex-derivatives","BTCF0:USTF0",1750578991021,0.2258359,102510.0,102500.0,1.11432726]
["bitfinex-derivatives","BTCF0:USTF0",1750578991322,0.46377398,102510.0,102500.0,1.11432726]
["bitfinex-derivatives","BTCF0:USTF0",1750578991920,0.2258359,102510.0,102500.0,1.11432726]
["bitfinex-derivatives","BTCF0:USTF0",1750578992422,0.46377398,102510.0,102500.0,0.5980511]
["bitfinex-derivatives","BTCF0:USTF0",1750578992623,0.52609796,102510.0,102500.0,0.79778918]
["bitfinex-derivatives","BTCF0:USTF0",1750578993522,0.56419796,102510.0,102500.0,0.79778918]
["bitfinex-derivatives","BTCF0:USTF0",1750578994413,0.56419796,102510.0,102500.0,1.14890918]
["bitfinex-derivatives","BTCF0:USTF0",1750578994614,0.56419796,102510.0,102500.0,1.14930918]
["bitfinex-derivatives","BTCF0:USTF0",1750578995426,0.56419796,102510.0,102500.0,0.39838918]
["bitfinex-derivatives","BTCF0:USTF0",1750578995719,0.56419796,102510.0,102500.0,1.14930918]
["bitfinex-derivatives","BTCF0:USTF0",1750578996024,0.56419796,102510.0,102500.0,1.14890918]
["bitfinex-derivatives","BTCF0:USTF0",1750578996218,0.56419796,102510.0,102500.0,1.14930918]
["bitfinex-derivatives","BTCF0:USTF0",1750578996523,0.56419796,102510.0,102500.0,0.9112911]
["bitfinex-derivatives","BTCF0:USTF0",1750578997022,0.56419796,102510.0,102500.0,1.14922918]
["bitfinex-derivatives","BTCF0:USTF0",1750578997524,0.56419796,102510.0,102500.0,1.14918918]
["bitfinex-derivatives","BTCF0:USTF0",1750578997826,0.56419796,102510.0,102500.0,0.39838918]
["bitfinex-derivatives","BTCF0:USTF0",1750578998016,0.56419796,102510.0,102500.0,1.14914918]
["bitfinex-derivatives","BTCF0:USTF0",1750578998322,0.56419796,102510.0,102500.0,0.9112111]
["bitfinex-derivatives","BTCF0:USTF0",1750578998722,0.56419796,102510.0,102500.0,0.1604511]
["bitfinex-derivatives","BTCF0:USTF0",1750578998925,0.56419796,102510.0,102500.0,0.9112111]
["bitfinex-derivatives","BTCF0:USTF0",1750579000524,0.56419796,102510.0,102500.0,1.14914918]
["bitfinex-derivatives","BTCF0:USTF0",1750579001619,0.56419796,102510.0,102500.0,1.14910918]
["bitfinex-derivatives","BTCF0:USTF0",1750579002423,0.56419796,102510.0,102500.0,0.39838918]
["bitfinex-derivatives","BTCF0:USTF0",1750579002625,0.56419796,102510.0,102500.0,1.14902918]
["bitfinex-derivatives","BTCF0:USTF0",1750579004629,0.56419796,102510.0,102500.0,0.39838918]
["bitfinex-derivatives","BTCF0:USTF0",1750579004823,0.56419796,102510.0,102500.0,1.14902918]
["bitfinex-derivatives","BTCF0:USTF0",1750579005829,0.56419796,102510.0,102500.0,0.39838918]
["bitfinex-derivatives","BTCF0:USTF0",1750579006016,0.56419796,102510.0,102500.0,1.14874918]
["bitfinex-derivatives","BTCF0:USTF0",1750579007226,0.56419796,102510.0,102500.0,0.39838918]
["bitfinex-derivatives","BTCF0:USTF0",1750579007433,0.56419796,102510.0,102500.0,1.14890918]
["bitfinex-derivatives","BTCF0:USTF0",1750579007623,0.56419796,102510.0,102500.0,1.18590918]
["bitfinex-derivatives","BTCF0:USTF0",1750579010031,0.56419796,102510.0,102500.0,0.43538918]
["bitfinex-derivatives","BTCF0:USTF0",1750579010233,0.56419796,102510.0,102500.0,1.18586918]
["bitfinex-derivatives","BTCF0:USTF0",1750579011531,0.52609796,102510.0,102500.0,1.18586918]
["bitfinex-derivatives","BTCF0:USTF0",1750579012134,0.52609796,102510.0,102500.0,1.14886918]
["bitfinex-derivatives","BTCF0:USTF0",1750579012335,0.56559796,102510.0,102500.0,1.14886918]
["bitfinex-derivatives","BTCF0:USTF0",1750579012527,0.56559796,102510.0,102500.0,1.14846918]
["bitfinex-derivatives","BTCF0:USTF0",1750579012726,0.56559796,102510.0,102500.0,1.14886918]
["bitfinex-derivatives","BTCF0:USTF0",1750579015234,0.32765988,102510.0,102500.0,1.14886918]
["bitfinex-derivatives","BTCF0:USTF0",1750579015433,0.56559796,102510.0,102500.0,1.14886918]
["bitfinex-derivatives","BTCF0:USTF0",1750579016836,0.56559796,102510.0,102500.0,1.18706918]
["bitfinex-derivatives","BTCF0:USTF0",1750579017238,0.32765988,102510.0,102500.0,1.18706918]
["bitfinex-derivatives","BTCF0:USTF0",1750579017537,0.56559796,102510.0,102500.0,1.18706918]
["bitfinex-derivatives","BTCF0:USTF0",1750579021941,0.52609796,102510.0,102500.0,1.18706918]
["bitfinex-derivatives","BTCF0:USTF0",1750579024943,0.52609796,102510.0,102500.0,1.22506918]
["bitfinex-derivatives","BTCF0:USTF0",1750579027845,0.52609796,102510.0,102500.0,0.47458918]
["bitfinex-derivatives","BTCF0:USTF0",1750579028051,0.52609796,102510.0,102500.0,1.22298918]
["bitfinex-derivatives","BTCF0:USTF0",1750579028349,0.52609796,102510.0,102500.0,1.22338918]
["bitfinex-derivatives","BTCF0:USTF0",1750579028548,0.52609796,102510.0,102500.0,1.18518918]
["bitfinex-derivatives","BTCF0:USTF0",1750579029444,0.52609796,102510.0,102500.0,0.9472511]
["bitfinex-derivatives","BTCF0:USTF0",1750579030344,0.52609796,102510.0,102500.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1750579030345,1.26483604,102510.0,102500.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1750579030545,1.30153604,102510.0,102500.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1750579030748,1.06359796,102510.0,102500.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1750579031546,1.06359796,102510.0,102500.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1750579031846,1.06359796,102510.0,102500.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1750579033154,1.30153604,102510.0,102500.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1750579033852,1.06359796,102510.0,102500.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1750579036255,1.06359796,102510.0,102500.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750579036459,1.06359796,102510.0,102500.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1750579037459,1.06359796,102510.0,102500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579038161,1.06359796,102510.0,102500.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1750579038763,1.06359796,102510.0,102500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579038949,1.06359796,102510.0,102500.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1750579039363,1.06359796,102510.0,102500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579039662,1.06359796,102510.0,102500.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1750579039870,1.06359796,102510.0,102500.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1750579040770,0.70279796,102510.0,102500.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1750579040972,1.06359796,102510.0,102500.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1750579042274,1.06359796,102510.0,102500.0,0.9457911]
["bitfinex-derivatives","BTCF0:USTF0",1750579043275,1.06359796,102510.0,102500.0,1.18372918]
["bitfinex-derivatives","BTCF0:USTF0",1750579043276,0.94909796,102510.0,102500.0,1.18372918]
["bitfinex-derivatives","BTCF0:USTF0",1750579043477,0.94909796,102510.0,102500.0,1.25902918]
["bitfinex-derivatives","BTCF0:USTF0",1750579045877,0.94909796,102510.0,102500.0,1.0210911]
["bitfinex-derivatives","BTCF0:USTF0",1750579046080,0.58829796,102510.0,102500.0,1.25902918]
["bitfinex-derivatives","BTCF0:USTF0",1750579047272,0.94909796,102510.0,102500.0,1.25902918]
["bitfinex-derivatives","BTCF0:USTF0",1750579047780,0.71115988,102510.0,102500.0,1.25902918]
["bitfinex-derivatives","BTCF0:USTF0",1750579047978,0.94909796,102510.0,102500.0,1.25902918]
["bitfinex-derivatives","BTCF0:USTF0",1750579049382,0.94909796,102510.0,102500.0,1.0210911]
["bitfinex-derivatives","BTCF0:USTF0",1750579049579,0.94909796,102510.0,102500.0,1.25902918]
["bitfinex-derivatives","BTCF0:USTF0",1750579051990,0.21035988,102510.0,102500.0,1.3818911]
["bitfinex-derivatives","BTCF0:USTF0",1750579052175,0.21035988,102510.0,102500.0,1.85776726]
["bitfinex-derivatives","BTCF0:USTF0",1750579056488,0.05432398,102510.0,102500.0,1.85776726]
["bitfinex-derivatives","BTCF0:USTF0",1750579058688,0.05432398,102510.0,102500.0,1.85876726]
["bitfinex-derivatives","BTCF0:USTF0",1750579058889,0.05432398,102510.0,102500.0,1.85976726]
["bitfinex-derivatives","BTCF0:USTF0",1750579059089,0.21035988,102510.0,102500.0,1.85976726]
["bitfinex-derivatives","BTCF0:USTF0",1750579060485,0.05432398,102510.0,102500.0,1.85976726]
["bitfinex-derivatives","BTCF0:USTF0",1750579067487,0.21035988,102510.0,102500.0,1.85976726]
["bitfinex-derivatives","BTCF0:USTF0",1750579070697,0.05432398,102510.0,102500.0,1.85976726]
["bitfinex-derivatives","BTCF0:USTF0",1750579079993,0.21035978,102510.0,102500.0,1.85976726]
["bitfinex-derivatives","BTCF0:USTF0",1750579082801,0.21035978,102510.0,102500.0,1.3838911]
["bitfinex-derivatives","BTCF0:USTF0",1750579083101,0.21035978,102510.0,102500.0,1.85976726]
["bitfinex-derivatives","BTCF0:USTF0",1750579085501,0.21035978,102510.0,102500.0,1.3838911]
["bitfinex-derivatives","BTCF0:USTF0",1750579085704,0.21035978,102510.0,102500.0,1.85976726]
["bitfinex-derivatives","BTCF0:USTF0",1750579086403,0.05432398,102510.0,102500.0,1.85976726]
["bitfinex-derivatives","BTCF0:USTF0",1750579086603,0.42732114,102520.0,102510.0,0.1560358]
["bitfinex-derivatives","BTCF0:USTF0",1750579086803,0.79503771,102520.0,102510.0,0.45006102]
["bitfinex-derivatives","BTCF0:USTF0",1750579087003,0.83404651,102520.0,102510.0,0.45006102]
["bitfinex-derivatives","BTCF0:USTF0",1750579088301,0.83404651,102520.0,102510.0,0.45206102]
["bitfinex-derivatives","BTCF0:USTF0",1750579089405,0.83404651,102520.0,102510.0,0.59506102]
["bitfinex-derivatives","BTCF0:USTF0",1750579093615,0.79503771,102520.0,102510.0,0.59506102]
["bitfinex-derivatives","BTCF0:USTF0",1750579095708,0.75603001,102520.0,102510.0,0.59506102]
["bitfinex-derivatives","BTCF0:USTF0",1750579095911,0.47908513,102520.0,102510.0,0.95586102]
["bitfinex-derivatives","BTCF0:USTF0",1750579096313,0.47908513,102520.0,102510.0,0.81286102]
["bitfinex-derivatives","BTCF0:USTF0",1750579096511,0.47908513,102520.0,102510.0,1.55990102]
["bitfinex-derivatives","BTCF0:USTF0",1750579097716,0.47908513,102520.0,102510.0,1.36110102]
["bitfinex-derivatives","BTCF0:USTF0",1750579097917,0.47908513,102520.0,102510.0,1.55990102]
["bitfinex-derivatives","BTCF0:USTF0",1750579098615,0.50330056,102520.0,102510.0,1.55990102]
["bitfinex-derivatives","BTCF0:USTF0",1750579099814,0.74123864,102520.0,102510.0,1.55990102]
["bitfinex-derivatives","BTCF0:USTF0",1750579100518,0.50330056,102520.0,102510.0,1.55990102]
["bitfinex-derivatives","BTCF0:USTF0",1750579100814,0.15649607,102520.0,102510.0,1.55990102]
["bitfinex-derivatives","BTCF0:USTF0",1750579101019,0.15649607,102520.0,102510.0,1.63470102]
["bitfinex-derivatives","BTCF0:USTF0",1750579104624,0.31251657,102520.0,102510.0,1.63470102]
["bitfinex-derivatives","BTCF0:USTF0",1750579104924,0.55045465,102520.0,102510.0,1.63470102]
["bitfinex-derivatives","BTCF0:USTF0",1750579105421,0.35131657,102520.0,102510.0,1.63470102]
["bitfinex-derivatives","BTCF0:USTF0",1750579105620,0.58926148,102520.0,102510.0,1.63470102]
["bitfinex-derivatives","BTCF0:USTF0",1750579107226,0.58926148,102520.0,102510.0,1.63570102]
["bitfinex-derivatives","BTCF0:USTF0",1750579107626,0.58926148,102520.0,102510.0,1.63670102]
["bitfinex-derivatives","BTCF0:USTF0",1750579109128,0.55046715,102520.0,102510.0,1.63670102]
["bitfinex-derivatives","BTCF0:USTF0",1750579112531,0.55046715,102520.0,102510.0,1.27590102]
["bitfinex-derivatives","BTCF0:USTF0",1750579112730,0.55046715,102520.0,102510.0,1.63670102]
["bitfinex-derivatives","BTCF0:USTF0",1750579118632,0.31252907,102520.0,102510.0,1.63670102]
["bitfinex-derivatives","BTCF0:USTF0",1750579118841,0.55046715,102520.0,102510.0,1.63670102]
["bitfinex-derivatives","BTCF0:USTF0",1750579119535,0.55046715,102520.0,102510.0,0.29092294]
["bitfinex-derivatives","BTCF0:USTF0",1750579119740,1.14920523,102520.0,102510.0,0.76786714]
["bitfinex-derivatives","BTCF0:USTF0",1750579119937,1.22650523,102520.0,102510.0,0.02158714]
["bitfinex-derivatives","BTCF0:USTF0",1750579120127,1.22650523,102520.0,102510.0,0.76786714]
["bitfinex-derivatives","BTCF0:USTF0",1750579120327,1.22650523,102520.0,102510.0,0.76826714]
["bitfinex-derivatives","BTCF0:USTF0",1750579120840,1.26530523,102520.0,102510.0,0.76526714]
["bitfinex-derivatives","BTCF0:USTF0",1750579121140,1.26530523,102520.0,102510.0,0.76586714]
["bitfinex-derivatives","BTCF0:USTF0",1750579121441,1.26530523,102520.0,102510.0,0.76626714]
["bitfinex-derivatives","BTCF0:USTF0",1750579122741,1.46040123,102520.0,102510.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1750579123145,1.46040123,102520.0,102510.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1750579123343,1.46040123,102520.0,102510.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1750579124038,1.46040123,102520.0,102510.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1750579124542,1.46040123,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579125143,1.26530523,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579127947,1.26530523,102520.0,102510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750579128141,1.26530523,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579130136,1.46040123,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579130546,1.46040123,102520.0,102510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750579131348,1.46040123,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579135448,0.98452507,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579135648,1.46040123,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579142249,1.26530523,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579143040,1.46040123,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579143248,1.4361733,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579144050,1.82111337,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579145149,1.62601737,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579145454,1.15014121,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579145657,1.62601737,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579146051,2.22921737,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579148959,2.22921737,102520.0,102510.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750579149148,2.22921737,102520.0,102510.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1750579152762,2.22922409,102520.0,102510.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1750579153361,2.46716217,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579153562,2.22922409,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579154260,2.46716217,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579155264,2.46716217,102520.0,102510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750579155680,2.46816217,102520.0,102510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750579157670,2.23022409,102520.0,102510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750579162064,2.23022409,102520.0,102510.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1750579163366,0.39397408,102510.0,102500.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750579163664,1.30685895,102510.0,102500.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750579164873,0.1560512,102500.0,102490.0,0.31177205]
["bitfinex-derivatives","BTCF0:USTF0",1750579165060,1.29687415,102500.0,102490.0,0.31177205]
["bitfinex-derivatives","BTCF0:USTF0",1750579165364,1.29687415,102500.0,102490.0,0.01323535]
["bitfinex-derivatives","BTCF0:USTF0",1750579165666,0.1560664,102490.0,102480.0,0.3765889]
["bitfinex-derivatives","BTCF0:USTF0",1750579165965,0.55815127,102490.0,102480.0,0.61452698]
["bitfinex-derivatives","BTCF0:USTF0",1750579166362,0.55815127,102490.0,102480.0,0.68992698]
["bitfinex-derivatives","BTCF0:USTF0",1750579166868,0.55815127,102490.0,102480.0,0.69032698]
["bitfinex-derivatives","BTCF0:USTF0",1750579167664,0.55815127,102490.0,102480.0,0.69432698]
["bitfinex-derivatives","BTCF0:USTF0",1750579168064,0.55815127,102490.0,102480.0,0.74807978]
["bitfinex-derivatives","BTCF0:USTF0",1750579170169,0.55815127,102490.0,102480.0,0.5101417]
["bitfinex-derivatives","BTCF0:USTF0",1750579170374,0.55815127,102490.0,102480.0,0.74807978]
["bitfinex-derivatives","BTCF0:USTF0",1750579171575,0.32021319,102490.0,102480.0,0.74807978]
["bitfinex-derivatives","BTCF0:USTF0",1750579171875,0.55815127,102490.0,102480.0,0.74807978]
["bitfinex-derivatives","BTCF0:USTF0",1750579182082,0.32021319,102490.0,102480.0,0.74807978]
["bitfinex-derivatives","BTCF0:USTF0",1750579182275,0.55815127,102490.0,102480.0,0.74807978]
["bitfinex-derivatives","BTCF0:USTF0",1750579182781,0.32021319,102490.0,102480.0,0.74807978]
["bitfinex-derivatives","BTCF0:USTF0",1750579182980,0.55815127,102490.0,102480.0,0.98601786]
["bitfinex-derivatives","BTCF0:USTF0",1750579186482,0.32021319,102490.0,102480.0,0.98601786]
["bitfinex-derivatives","BTCF0:USTF0",1750579186683,0.32021319,102490.0,102480.0,1.34681786]
["bitfinex-derivatives","BTCF0:USTF0",1750579189386,0.32021319,102490.0,102480.0,0.98601786]
["bitfinex-derivatives","BTCF0:USTF0",1750579189885,0.32021319,102490.0,102480.0,1.34681786]
["bitfinex-derivatives","BTCF0:USTF0",1750579191386,0.55815127,102490.0,102480.0,0.74807978]
["bitfinex-derivatives","BTCF0:USTF0",1750579191581,0.55815127,102490.0,102480.0,0.56658038]
["bitfinex-derivatives","BTCF0:USTF0",1750579191787,0.55815127,102490.0,102480.0,0.48897258]
["bitfinex-derivatives","BTCF0:USTF0",1750579191981,0.63095127,102490.0,102480.0,1.23329258]
["bitfinex-derivatives","BTCF0:USTF0",1750579192181,0.63095127,102490.0,102480.0,1.23369258]
["bitfinex-derivatives","BTCF0:USTF0",1750579193387,0.47488487,102490.0,102480.0,1.23369258]
["bitfinex-derivatives","BTCF0:USTF0",1750579194086,0.32073808,102490.0,102480.0,1.23365258]
["bitfinex-derivatives","BTCF0:USTF0",1750579194587,0.32073808,102490.0,102480.0,0.63117258]
["bitfinex-derivatives","BTCF0:USTF0",1750579194888,0.32073808,102490.0,102480.0,1.23365258]
["bitfinex-derivatives","BTCF0:USTF0",1750579195083,0.83760458,102490.0,102480.0,0.7642328]
["bitfinex-derivatives","BTCF0:USTF0",1750579195385,0.72003808,102490.0,102480.0,0.7641928]
["bitfinex-derivatives","BTCF0:USTF0",1750579196085,0.72003808,102490.0,102480.0,0.7637928]
["bitfinex-derivatives","BTCF0:USTF0",1750579196486,0.87610458,102490.0,102480.0,0.7637928]
["bitfinex-derivatives","BTCF0:USTF0",1750579196886,0.87610458,102490.0,102480.0,0.7641928]
["bitfinex-derivatives","BTCF0:USTF0",1750579197393,0.87610458,102490.0,102480.0,0.0195528]
["bitfinex-derivatives","BTCF0:USTF0",1750579197585,0.87610458,102490.0,102480.0,0.7641928]
["bitfinex-derivatives","BTCF0:USTF0",1750579198084,0.87610458,102490.0,102480.0,0.0195528]
["bitfinex-derivatives","BTCF0:USTF0",1750579198291,0.87610458,102490.0,102480.0,0.7642328]
["bitfinex-derivatives","BTCF0:USTF0",1750579198590,0.87610458,102490.0,102480.0,0.0195528]
["bitfinex-derivatives","BTCF0:USTF0",1750579198886,0.6381665,102490.0,102480.0,0.25749088]
["bitfinex-derivatives","BTCF0:USTF0",1750579199187,0.76480448,102490.0,102480.0,1.07633088]
["bitfinex-derivatives","BTCF0:USTF0",1750579199485,0.01,102490.0,102480.0,1.71296896]
["bitfinex-derivatives","BTCF0:USTF0",1750579200193,0.01,102490.0,102480.0,0.8762928]
["bitfinex-derivatives","BTCF0:USTF0",1750579200790,0.01,102490.0,102480.0,1.2370928]
["bitfinex-derivatives","BTCF0:USTF0",1750579200991,0.01,102490.0,102480.0,1.3931745]
["bitfinex-derivatives","BTCF0:USTF0",1750579201290,0.01,102490.0,102480.0,0.2765817]
["bitfinex-derivatives","BTCF0:USTF0",1750579201590,0.01,102490.0,102480.0,1.0212217]
["bitfinex-derivatives","BTCF0:USTF0",1750579202591,0.01,102490.0,102480.0,1.3820217]
["bitfinex-derivatives","BTCF0:USTF0",1750579205594,0.01,102490.0,102480.0,0.6373817]
["bitfinex-derivatives","BTCF0:USTF0",1750579205797,0.01,102490.0,102480.0,1.0208617]
["bitfinex-derivatives","BTCF0:USTF0",1750579205986,0.01,102490.0,102480.0,1.3816617]
["bitfinex-derivatives","BTCF0:USTF0",1750579206586,0.01,102490.0,102480.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1750579206782,0.01,102490.0,102480.0,1.3816617]
["bitfinex-derivatives","BTCF0:USTF0",1750579207897,0.01,102490.0,102480.0,0.6373817]
["bitfinex-derivatives","BTCF0:USTF0",1750579208194,0.01,102490.0,102480.0,1.3816217]
["bitfinex-derivatives","BTCF0:USTF0",1750579214000,0.01,102490.0,102480.0,1.3815017]
["bitfinex-derivatives","BTCF0:USTF0",1750579214402,0.01,102490.0,102480.0,0.6373817]
["bitfinex-derivatives","BTCF0:USTF0",1750579214902,0.01,102490.0,102480.0,1.3814617]
["bitfinex-derivatives","BTCF0:USTF0",1750579215089,0.01,102490.0,102480.0,1.0206617]
["bitfinex-derivatives","BTCF0:USTF0",1750579215295,0.01,102490.0,102480.0,1.3814617]
["bitfinex-derivatives","BTCF0:USTF0",1750579215692,0.01,102490.0,102480.0,0.6373817]
["bitfinex-derivatives","BTCF0:USTF0",1750579215995,0.01,102490.0,102480.0,1.3814617]
["bitfinex-derivatives","BTCF0:USTF0",1750579218614,0.01,102490.0,102480.0,1.5434617]
["bitfinex-derivatives","BTCF0:USTF0",1750579218809,0.01,102490.0,102480.0,0.7993817]
["bitfinex-derivatives","BTCF0:USTF0",1750579219014,0.01,102490.0,102480.0,1.5434217]
["bitfinex-derivatives","BTCF0:USTF0",1750579219213,0.9308,102510.0,102500.0,0.1560513]
["bitfinex-derivatives","BTCF0:USTF0",1750579219214,0.44197937,102510.0,102500.0,0.1560513]
["bitfinex-derivatives","BTCF0:USTF0",1750579219514,0.72589731,102510.0,102500.0,0.9000913]
["bitfinex-derivatives","BTCF0:USTF0",1750579220201,0.72589731,102510.0,102500.0,0.9370913]
["bitfinex-derivatives","BTCF0:USTF0",1750579220408,0.72589731,102510.0,102500.0,0.9380913]
["bitfinex-derivatives","BTCF0:USTF0",1750579221311,0.72589731,102510.0,102500.0,0.9380513]
["bitfinex-derivatives","BTCF0:USTF0",1750579224117,0.35931794,102510.0,102500.0,0.9380513]
["bitfinex-derivatives","BTCF0:USTF0",1750579225115,0.39411794,102510.0,102500.0,0.9380513]
["bitfinex-derivatives","BTCF0:USTF0",1750579225918,0.3702,102510.0,102500.0,0.9380513]
["bitfinex-derivatives","BTCF0:USTF0",1750579226413,0.3702,102510.0,102500.0,0.9370513]
["bitfinex-derivatives","BTCF0:USTF0",1750579226414,0.75492043,102510.0,102500.0,0.9370513]
["bitfinex-derivatives","BTCF0:USTF0",1750579226721,0.75492043,102510.0,102500.0,0.9390513]
["bitfinex-derivatives","BTCF0:USTF0",1750579226918,0.75492043,102510.0,102500.0,0.9390113]
["bitfinex-derivatives","BTCF0:USTF0",1750579227713,0.75492043,102510.0,102500.0,0.9400113]
["bitfinex-derivatives","BTCF0:USTF0",1750579230821,0.39412043,102510.0,102500.0,0.9400113]
["bitfinex-derivatives","BTCF0:USTF0",1750579231610,0.56117519,102540.0,102510.0,0.0390072]
["bitfinex-derivatives","BTCF0:USTF0",1750579231816,0.01343215,102530.0,102520.0,1.05425688]
["bitfinex-derivatives","BTCF0:USTF0",1750579232019,0.28343215,102530.0,102520.0,1.07191426]
["bitfinex-derivatives","BTCF0:USTF0",1750579232218,0.28343215,102530.0,102520.0,1.11001426]
["bitfinex-derivatives","BTCF0:USTF0",1750579233627,0.28343215,102530.0,102520.0,1.11101426]
["bitfinex-derivatives","BTCF0:USTF0",1750579234123,0.26946266,102530.0,102520.0,1.11101426]
["bitfinex-derivatives","BTCF0:USTF0",1750579234423,0.14,102530.0,102520.0,1.11101426]
["bitfinex-derivatives","BTCF0:USTF0",1750579234620,0.4373,102540.0,102520.0,1.18740636]
["bitfinex-derivatives","BTCF0:USTF0",1750579234824,0.65986489,102540.0,102530.0,0.15676859]
["bitfinex-derivatives","BTCF0:USTF0",1750579235225,0.65986489,102540.0,102530.0,0.19546859]
["bitfinex-derivatives","BTCF0:USTF0",1750579235625,0.65986489,102540.0,102530.0,0.15676859]
["bitfinex-derivatives","BTCF0:USTF0",1750579237323,0.69896489,102540.0,102530.0,0.15676859]
["bitfinex-derivatives","BTCF0:USTF0",1750579239718,0.7164,102540.0,102530.0,0.15676859]
["bitfinex-derivatives","BTCF0:USTF0",1750579242531,0.7164,102540.0,102530.0,0.15776859]
["bitfinex-derivatives","BTCF0:USTF0",1750579243422,0.6773,102540.0,102530.0,0.15776859]
["bitfinex-derivatives","BTCF0:USTF0",1750579243624,0.70109215,102540.0,102530.0,0.19476859]
["bitfinex-derivatives","BTCF0:USTF0",1750579244928,0.34029215,102540.0,102530.0,0.19476859]
["bitfinex-derivatives","BTCF0:USTF0",1750579245533,0.37829215,102540.0,102530.0,0.19476859]
["bitfinex-derivatives","BTCF0:USTF0",1750579247028,0.73909215,102540.0,102530.0,0.15776859]
["bitfinex-derivatives","BTCF0:USTF0",1750579247229,0.73909215,102540.0,102530.0,0.75932859]
["bitfinex-derivatives","BTCF0:USTF0",1750579247534,0.73909215,102540.0,102530.0,0.15816859]
["bitfinex-derivatives","BTCF0:USTF0",1750579249526,0.73909215,102540.0,102530.0,0.19486859]
["bitfinex-derivatives","BTCF0:USTF0",1750579251130,0.37829215,102540.0,102530.0,0.19486859]
["bitfinex-derivatives","BTCF0:USTF0",1750579251632,0.37829215,102540.0,102530.0,0.23116859]
["bitfinex-derivatives","BTCF0:USTF0",1750579252135,0.34029215,102540.0,102530.0,0.23116859]
["bitfinex-derivatives","BTCF0:USTF0",1750579252537,0.34029215,102540.0,102530.0,0.26846859]
["bitfinex-derivatives","BTCF0:USTF0",1750579253138,0.70109215,102540.0,102530.0,1.01162859]
["bitfinex-derivatives","BTCF0:USTF0",1750579254139,0.70109215,102540.0,102530.0,1.01362859]
["bitfinex-derivatives","BTCF0:USTF0",1750579254540,0.34029215,102540.0,102530.0,1.01362859]
["bitfinex-derivatives","BTCF0:USTF0",1750579259143,0.34029215,102540.0,102530.0,0.23316859]
["bitfinex-derivatives","BTCF0:USTF0",1750579259344,0.73959215,102540.0,102530.0,0.97624859]
["bitfinex-derivatives","BTCF0:USTF0",1750579259545,0.37879215,102540.0,102530.0,0.97624859]
["bitfinex-derivatives","BTCF0:USTF0",1750579259846,0.73959215,102540.0,102530.0,0.97624859]
["bitfinex-derivatives","BTCF0:USTF0",1750579260243,0.34029215,102540.0,102530.0,0.97624859]
["bitfinex-derivatives","BTCF0:USTF0",1750579260641,0.26379215,102540.0,102530.0,1.01284859]
["bitfinex-derivatives","BTCF0:USTF0",1750579261950,0.26379215,102540.0,102530.0,1.37364859]
["bitfinex-derivatives","BTCF0:USTF0",1750579263260,0.11934496,102540.0,102530.0,1.01284859]
["bitfinex-derivatives","BTCF0:USTF0",1750579264149,0.11934496,102540.0,102530.0,1.37364859]
["bitfinex-derivatives","BTCF0:USTF0",1750579264358,0.16741036,102540.0,102530.0,1.37364859]
["bitfinex-derivatives","BTCF0:USTF0",1750579264655,0.18447686,102540.0,102530.0,1.37364859]
["bitfinex-derivatives","BTCF0:USTF0",1750579264854,0.12940166,102540.0,102530.0,1.37441158]
["bitfinex-derivatives","BTCF0:USTF0",1750579265050,0.09890526,102540.0,102530.0,1.37441158]
["bitfinex-derivatives","BTCF0:USTF0",1750579265351,0.09719646,102540.0,102530.0,1.37441158]
["bitfinex-derivatives","BTCF0:USTF0",1750579265547,0.34766877,102550.0,102540.0,0.1559903]
["bitfinex-derivatives","BTCF0:USTF0",1750579265749,0.54766877,102550.0,102540.0,0.285943]
["bitfinex-derivatives","BTCF0:USTF0",1750579265944,0.2,102550.0,102540.0,0.28670599]
["bitfinex-derivatives","BTCF0:USTF0",1750579266151,0.1570944,102550.0,102540.0,0.28670599]
["bitfinex-derivatives","BTCF0:USTF0",1750579266351,0.0575784,102550.0,102540.0,0.64750599]
["bitfinex-derivatives","BTCF0:USTF0",1750579266651,0.1310541,102550.0,102540.0,0.64850599]
["bitfinex-derivatives","BTCF0:USTF0",1750579266852,0.2026882,102550.0,102540.0,0.64850599]
["bitfinex-derivatives","BTCF0:USTF0",1750579268866,0.2026882,102550.0,102540.0,0.28770599]
["bitfinex-derivatives","BTCF0:USTF0",1750579269172,0.2026882,102550.0,102540.0,0.64850599]
["bitfinex-derivatives","BTCF0:USTF0",1750579270766,0.2026882,102550.0,102540.0,0.28770599]
["bitfinex-derivatives","BTCF0:USTF0",1750579271072,0.2026882,102550.0,102540.0,0.64850599]
["bitfinex-derivatives","BTCF0:USTF0",1750579272577,0.0826882,102550.0,102540.0,1.00850599]
["bitfinex-derivatives","BTCF0:USTF0",1750579273668,0.0826882,102550.0,102540.0,0.64770599]
["bitfinex-derivatives","BTCF0:USTF0",1750579273872,0.0826882,102550.0,102540.0,1.00850599]
["bitfinex-derivatives","BTCF0:USTF0",1750579276374,0.1060794,102550.0,102540.0,1.00850599]
["bitfinex-derivatives","BTCF0:USTF0",1750579277676,0.1060794,102550.0,102540.0,0.99055329]
["bitfinex-derivatives","BTCF0:USTF0",1750579278676,0.1060794,102550.0,102540.0,1.73331329]
["bitfinex-derivatives","BTCF0:USTF0",1750579280975,0.1060794,102550.0,102540.0,1.73327329]
["bitfinex-derivatives","BTCF0:USTF0",1750579281171,0.0826882,102550.0,102540.0,1.73327329]
["bitfinex-derivatives","BTCF0:USTF0",1750579282480,0.10608025,102550.0,102540.0,1.73327329]
["bitfinex-derivatives","BTCF0:USTF0",1750579284371,0.06010025,102550.0,102540.0,1.73327329]
["bitfinex-derivatives","BTCF0:USTF0",1750579284567,0.01731205,102550.0,102540.0,1.73327329]
["bitfinex-derivatives","BTCF0:USTF0",1750579284872,0.4774,102560.0,102550.0,0.1559751]
["bitfinex-derivatives","BTCF0:USTF0",1750579285075,0.5974,102560.0,102550.0,0.5727751]
["bitfinex-derivatives","BTCF0:USTF0",1750579285373,0.5974,102560.0,102550.0,0.57353809]
["bitfinex-derivatives","BTCF0:USTF0",1750579289382,0.5974,102560.0,102550.0,0.54714351]
["bitfinex-derivatives","BTCF0:USTF0",1750579289578,0.5974,102560.0,102550.0,0.16714351]
["bitfinex-derivatives","BTCF0:USTF0",1750579289877,0.5974,102560.0,102550.0,0.16754351]
["bitfinex-derivatives","BTCF0:USTF0",1750579290086,0.5974,102560.0,102550.0,0.16714351]
["bitfinex-derivatives","BTCF0:USTF0",1750579290275,0.5974,102560.0,102550.0,0.16754351]
["bitfinex-derivatives","BTCF0:USTF0",1750579292390,1.19852,102560.0,102550.0,0.16754351]
["bitfinex-derivatives","BTCF0:USTF0",1750579296589,1.22188901,102560.0,102550.0,0.16754351]
["bitfinex-derivatives","BTCF0:USTF0",1750579298000,1.22188901,102560.0,102550.0,0.1683065]
["bitfinex-derivatives","BTCF0:USTF0",1750579300794,1.22188901,102560.0,102550.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1750579304397,1.22184901,102560.0,102550.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1750579305195,1.18314901,102560.0,102550.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1750579305394,1.18314901,102560.0,102550.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1750579306402,1.1831164,102560.0,102550.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1750579307287,1.1081164,102560.0,102550.0,0.2828065]
["bitfinex-derivatives","BTCF0:USTF0",1750579308391,0.5070364,102560.0,102550.0,0.6428065]
["bitfinex-derivatives","BTCF0:USTF0",1750579309294,0.1433364,102560.0,102550.0,0.6428065]
["bitfinex-derivatives","BTCF0:USTF0",1750579309499,0.1433364,102560.0,102550.0,0.7852065]
["bitfinex-derivatives","BTCF0:USTF0",1750579313303,0.1083815,102560.0,102550.0,0.7852065]
["bitfinex-derivatives","BTCF0:USTF0",1750579314795,0.0795765,102560.0,102550.0,0.7852065]
["bitfinex-derivatives","BTCF0:USTF0",1750579315196,0.0020324,102560.0,102550.0,1.7469665]
["bitfinex-derivatives","BTCF0:USTF0",1750579315499,0.32861837,102570.0,102560.0,0.1559599]
["bitfinex-derivatives","BTCF0:USTF0",1750579315688,0.28174377,102570.0,102560.0,0.6471599]
["bitfinex-derivatives","BTCF0:USTF0",1750579315890,0.23178477,102570.0,102560.0,0.6471599]
["bitfinex-derivatives","BTCF0:USTF0",1750579316090,0.13270577,102570.0,102560.0,0.64792289]
["bitfinex-derivatives","BTCF0:USTF0",1750579316288,7e-08,102570.0,102560.0,0.64792289]
["bitfinex-derivatives","BTCF0:USTF0",1750579317596,7e-08,102570.0,102560.0,1.00872289]
["bitfinex-derivatives","BTCF0:USTF0",1750579323807,0.36176007,102590.0,102570.0,0.038983]
["bitfinex-derivatives","BTCF0:USTF0",1750579324107,0.43176007,102590.0,102580.0,0.26949249]
["bitfinex-derivatives","BTCF0:USTF0",1750579326805,0.43176007,102590.0,102580.0,0.23269249]
["bitfinex-derivatives","BTCF0:USTF0",1750579327005,0.54636007,102590.0,102580.0,0.23269249]
["bitfinex-derivatives","BTCF0:USTF0",1750579327307,0.56955714,102590.0,102580.0,0.23269249]
["bitfinex-derivatives","BTCF0:USTF0",1750579328406,0.76451714,102590.0,102580.0,0.15669249]
["bitfinex-derivatives","BTCF0:USTF0",1750579328604,2.16255144,102590.0,102580.0,0.15669249]
["bitfinex-derivatives","BTCF0:USTF0",1750579328805,2.16255144,102590.0,102580.0,0.15709249]
["bitfinex-derivatives","BTCF0:USTF0",1750579329108,2.16255144,102590.0,102580.0,0.15669249]
["bitfinex-derivatives","BTCF0:USTF0",1750579329305,2.16255144,102590.0,102580.0,0.15709249]
["bitfinex-derivatives","BTCF0:USTF0",1750579329808,2.00663714,102590.0,102580.0,0.15709249]
["bitfinex-derivatives","BTCF0:USTF0",1750579330912,2.00663714,102590.0,102580.0,0.15785548]
["bitfinex-derivatives","BTCF0:USTF0",1750579331110,1.26451714,102590.0,102580.0,0.15785548]
["bitfinex-derivatives","BTCF0:USTF0",1750579331302,2.16239144,102590.0,102580.0,0.15785548]
["bitfinex-derivatives","BTCF0:USTF0",1750579331503,2.16239144,102590.0,102580.0,0.15745548]
["bitfinex-derivatives","BTCF0:USTF0",1750579331708,2.16239144,102590.0,102580.0,0.15785548]
["bitfinex-derivatives","BTCF0:USTF0",1750579332206,2.00647714,102590.0,102580.0,0.15785548]
["bitfinex-derivatives","BTCF0:USTF0",1750579332414,2.16239154,102590.0,102580.0,0.15785548]
["bitfinex-derivatives","BTCF0:USTF0",1750579334807,2.41239154,102590.0,102580.0,0.15785548]
["bitfinex-derivatives","BTCF0:USTF0",1750579335007,2.41239154,102590.0,102580.0,0.15745548]
["bitfinex-derivatives","BTCF0:USTF0",1750579335209,2.41239154,102590.0,102580.0,0.15785548]
["bitfinex-derivatives","BTCF0:USTF0",1750579336217,2.16239154,102590.0,102580.0,0.15785548]
["bitfinex-derivatives","BTCF0:USTF0",1750579336718,2.16239154,102590.0,102560.0,0.0397868]
["bitfinex-derivatives","BTCF0:USTF0",1750579336719,0.1949275,102580.0,102560.0,0.0397868]
["bitfinex-derivatives","BTCF0:USTF0",1750579336912,0.40522457,102580.0,102570.0,0.0389847]
["bitfinex-derivatives","BTCF0:USTF0",1750579337118,1.86882457,102580.0,102570.0,0.0389847]
["bitfinex-derivatives","BTCF0:USTF0",1750579337318,2.60278607,102580.0,102570.0,0.1559299]
["bitfinex-derivatives","BTCF0:USTF0",1750579337816,2.60278607,102580.0,102570.0,0.1563299]
["bitfinex-derivatives","BTCF0:USTF0",1750579339118,2.64177157,102580.0,102570.0,0.1953146]
["bitfinex-derivatives","BTCF0:USTF0",1750579340218,2.64177157,102580.0,102570.0,0.2342997]
["bitfinex-derivatives","BTCF0:USTF0",1750579344515,2.64177157,102580.0,102570.0,0.0389847]
["bitfinex-derivatives","BTCF0:USTF0",1750579344722,2.64177157,102580.0,102560.0,0.0779761]
["bitfinex-derivatives","BTCF0:USTF0",1750579344917,0.5550447,102570.0,102560.0,0.233936]
["bitfinex-derivatives","BTCF0:USTF0",1750579345114,0.71824177,102570.0,102560.0,0.233936]
["bitfinex-derivatives","BTCF0:USTF0",1750579345315,0.71824177,102570.0,102560.0,0.234336]
["bitfinex-derivatives","BTCF0:USTF0",1750579346320,0.91324177,102570.0,102560.0,0.234336]
["bitfinex-derivatives","BTCF0:USTF0",1750579347225,0.95024177,102570.0,102560.0,0.233936]
["bitfinex-derivatives","BTCF0:USTF0",1750579347818,0.95024177,102570.0,102560.0,0.234336]
["bitfinex-derivatives","BTCF0:USTF0",1750579348011,0.75524177,102570.0,102560.0,0.234336]
["bitfinex-derivatives","BTCF0:USTF0",1750579348216,0.95024177,102570.0,102560.0,0.234336]
["bitfinex-derivatives","BTCF0:USTF0",1750579349016,0.75524177,102570.0,102560.0,0.234336]
["bitfinex-derivatives","BTCF0:USTF0",1750579350618,0.79204177,102570.0,102560.0,0.234336]
["bitfinex-derivatives","BTCF0:USTF0",1750579351817,1.30437707,102570.0,102560.0,0.234336]
["bitfinex-derivatives","BTCF0:USTF0",1750579352014,1.30437707,102570.0,102560.0,0.310836]
["bitfinex-derivatives","BTCF0:USTF0",1750579353121,1.46032177,102570.0,102560.0,0.310836]
["bitfinex-derivatives","BTCF0:USTF0",1750579353323,1.49802177,102570.0,102560.0,0.310836]
["bitfinex-derivatives","BTCF0:USTF0",1750579354623,1.53422177,102570.0,102560.0,0.310836]
["bitfinex-derivatives","BTCF0:USTF0",1750579355119,1.53422177,102570.0,102560.0,0.272436]
["bitfinex-derivatives","BTCF0:USTF0",1750579356124,1.34057707,102570.0,102560.0,0.308436]
["bitfinex-derivatives","BTCF0:USTF0",1750579357223,1.26607707,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579357422,1.42202177,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579358219,1.26607707,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579359026,1.42202177,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579359524,1.26607707,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579360127,1.42202177,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579362435,1.26607707,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579363331,1.42202177,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579364818,1.26607707,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579365734,1.42202187,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579366735,1.26607707,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579367635,1.62687707,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579370639,1.78282177,102570.0,102560.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1750579375944,1.78282177,102570.0,102560.0,0.308436]
["bitfinex-derivatives","BTCF0:USTF0",1750579376139,1.85622177,102570.0,102560.0,0.308436]
["bitfinex-derivatives","BTCF0:USTF0",1750579376338,1.89482177,102570.0,102560.0,0.308436]
["bitfinex-derivatives","BTCF0:USTF0",1750579377344,1.70027707,102570.0,102560.0,0.308436]
["bitfinex-derivatives","BTCF0:USTF0",1750579377640,1.70027707,102570.0,102560.0,0.347136]
["bitfinex-derivatives","BTCF0:USTF0",1750579379244,1.85622177,102570.0,102560.0,0.347136]
["bitfinex-derivatives","BTCF0:USTF0",1750579380345,1.70027707,102570.0,102560.0,0.347136]
["bitfinex-derivatives","BTCF0:USTF0",1750579380845,1.85622177,102570.0,102560.0,0.347136]
["bitfinex-derivatives","BTCF0:USTF0",1750579382351,0.88479707,102570.0,102560.0,0.537136]
["bitfinex-derivatives","BTCF0:USTF0",1750579382543,1.48555707,102570.0,102560.0,0.537136]
["bitfinex-derivatives","BTCF0:USTF0",1750579385450,0.88479707,102570.0,102560.0,0.537136]
["bitfinex-derivatives","BTCF0:USTF0",1750579385748,1.48555707,102570.0,102560.0,0.537136]
["bitfinex-derivatives","BTCF0:USTF0",1750579387535,0.88479707,102570.0,102560.0,0.537136]
["bitfinex-derivatives","BTCF0:USTF0",1750579387749,1.48555707,102570.0,102560.0,0.537136]
["bitfinex-derivatives","BTCF0:USTF0",1750579388049,0.88479707,102570.0,102560.0,0.537136]
["bitfinex-derivatives","BTCF0:USTF0",1750579388751,0.74910187,102570.0,102560.0,0.537136]
["bitfinex-derivatives","BTCF0:USTF0",1750579389047,0.3608,102580.0,102570.0,0.0779669]
["bitfinex-derivatives","BTCF0:USTF0",1750579389243,0.24,102580.0,102570.0,0.4803971]
["bitfinex-derivatives","BTCF0:USTF0",1750579389548,0.14,102580.0,102570.0,0.4803971]
["bitfinex-derivatives","BTCF0:USTF0",1750579390942,0.14,102580.0,102570.0,0.3503971]
["bitfinex-derivatives","BTCF0:USTF0",1750579391752,0.0861505,102580.0,102570.0,0.4907971]
["bitfinex-derivatives","BTCF0:USTF0",1750579391951,0.0229495,102580.0,102570.0,0.4907971]
["bitfinex-derivatives","BTCF0:USTF0",1750579392151,0.36176007,102590.0,102580.0,0.1559295]
["bitfinex-derivatives","BTCF0:USTF0",1750579392458,0.49176007,102590.0,102580.0,0.2781295]
["bitfinex-derivatives","BTCF0:USTF0",1750579394451,0.13096007,102590.0,102580.0,0.6389295]
["bitfinex-derivatives","BTCF0:USTF0",1750579394651,0.13096007,102590.0,102580.0,0.9889295]
["bitfinex-derivatives","BTCF0:USTF0",1750579396851,0.13096007,102590.0,102580.0,1.06760629]
["bitfinex-derivatives","BTCF0:USTF0",1750579398259,0.13096007,102590.0,102580.0,0.71760629]
["bitfinex-derivatives","BTCF0:USTF0",1750579398457,0.13096007,102590.0,102580.0,1.08760629]
["bitfinex-derivatives","BTCF0:USTF0",1750579399961,0.04701477,102590.0,102580.0,1.38330629]
["bitfinex-derivatives","BTCF0:USTF0",1750579400164,7e-08,102590.0,102580.0,1.38330629]
["bitfinex-derivatives","BTCF0:USTF0",1750579400457,7e-08,102590.0,102580.0,1.98510629]
["bitfinex-derivatives","BTCF0:USTF0",1750579401559,7e-08,102600.0,102590.0,0.1559144]
["bitfinex-derivatives","BTCF0:USTF0",1750579401760,0.13000007,102600.0,102590.0,0.9529144]
["bitfinex-derivatives","BTCF0:USTF0",1750579401961,0.1530569,102600.0,102590.0,0.9729144]
["bitfinex-derivatives","BTCF0:USTF0",1750579402161,0.13000007,102600.0,102590.0,0.6429144]
["bitfinex-derivatives","BTCF0:USTF0",1750579402364,0.13000007,102600.0,102590.0,0.7529144]
["bitfinex-derivatives","BTCF0:USTF0",1750579402550,0.10489767,102600.0,102590.0,0.7529144]
["bitfinex-derivatives","BTCF0:USTF0",1750579402751,0.07501807,102600.0,102590.0,0.9629144]
["bitfinex-derivatives","BTCF0:USTF0",1750579402951,0.00405527,102600.0,102590.0,0.9629144]
["bitfinex-derivatives","BTCF0:USTF0",1750579403154,7e-08,102600.0,102590.0,0.9629144]
["bitfinex-derivatives","BTCF0:USTF0",1750579403567,1.03356981,102620.0,102610.0,0.1558839]
["bitfinex-derivatives","BTCF0:USTF0",1750579403750,1.05522187,102620.0,102610.0,0.1558839]
["bitfinex-derivatives","BTCF0:USTF0",1750579403949,1.05522187,102620.0,102610.0,0.2389839]
["bitfinex-derivatives","BTCF0:USTF0",1750579404155,1.05542187,102620.0,102610.0,0.2389839]
["bitfinex-derivatives","BTCF0:USTF0",1750579404755,1.05542187,102620.0,102610.0,0.2818839]
["bitfinex-derivatives","BTCF0:USTF0",1750579404957,1.05542187,102620.0,102610.0,0.29194951]
["bitfinex-derivatives","BTCF0:USTF0",1750579406060,1.05546187,102620.0,102610.0,0.29194951]
["bitfinex-derivatives","BTCF0:USTF0",1750579406563,0.45210187,102620.0,102610.0,0.29194951]
["bitfinex-derivatives","BTCF0:USTF0",1750579407059,1.05590187,102620.0,102610.0,0.29194951]
["bitfinex-derivatives","BTCF0:USTF0",1750579411865,0.35990707,102620.0,102610.0,0.58764951]
["bitfinex-derivatives","BTCF0:USTF0",1750579412065,0.16305206,102620.0,102610.0,1.25844951]
["bitfinex-derivatives","BTCF0:USTF0",1750579412263,0.16305206,102620.0,102610.0,0.94844951]
["bitfinex-derivatives","BTCF0:USTF0",1750579417364,0.52385206,102620.0,102610.0,0.58764951]
["bitfinex-derivatives","BTCF0:USTF0",1750579417669,0.52385206,102620.0,102610.0,0.54514951]
["bitfinex-derivatives","BTCF0:USTF0",1750579417870,0.65225206,102620.0,102610.0,0.54514951]
["bitfinex-derivatives","BTCF0:USTF0",1750579418066,0.65225206,102620.0,102610.0,0.54474951]
["bitfinex-derivatives","BTCF0:USTF0",1750579418268,0.65225206,102620.0,102610.0,0.46204951]
["bitfinex-derivatives","BTCF0:USTF0",1750579419071,1.15225206,102620.0,102610.0,0.46164951]
["bitfinex-derivatives","BTCF0:USTF0",1750579419272,1.15225206,102620.0,102610.0,0.4519839]
["bitfinex-derivatives","BTCF0:USTF0",1750579419472,1.15225206,102620.0,102610.0,0.4515839]
["bitfinex-derivatives","BTCF0:USTF0",1750579419673,1.15225206,102620.0,102610.0,0.4519839]
["bitfinex-derivatives","BTCF0:USTF0",1750579420968,1.15225206,102620.0,102610.0,0.1558839]
["bitfinex-derivatives","BTCF0:USTF0",1750579421171,1.15225206,102620.0,102610.0,0.1562839]
["bitfinex-derivatives","BTCF0:USTF0",1750579422070,1.30812126,102620.0,102610.0,0.1562839]
["bitfinex-derivatives","BTCF0:USTF0",1750579422582,1.30812126,102620.0,102610.0,0.1558839]
["bitfinex-derivatives","BTCF0:USTF0",1750579423078,1.15225206,102620.0,102610.0,0.1558839]
["bitfinex-derivatives","BTCF0:USTF0",1750579423279,1.15225206,102620.0,102610.0,0.1562839]
["bitfinex-derivatives","BTCF0:USTF0",1750579423774,1.34708846,102620.0,102610.0,0.1562839]
["bitfinex-derivatives","BTCF0:USTF0",1750579426780,1.3240364,102620.0,102610.0,0.1562839]
["bitfinex-derivatives","BTCF0:USTF0",1750579426987,1.34727203,102620.0,102610.0,0.1562839]
["bitfinex-derivatives","BTCF0:USTF0",1750579427372,1.3240364,102620.0,102610.0,0.1562839]
["bitfinex-derivatives","BTCF0:USTF0",1750579428078,1.34727531,102620.0,102610.0,0.1562839]
["bitfinex-derivatives","BTCF0:USTF0",1750579429583,1.3240364,102620.0,102610.0,0.1562839]
["bitfinex-derivatives","BTCF0:USTF0",1750579430381,1.3240364,102620.0,102610.0,0.14360812]
["bitfinex-derivatives","BTCF0:USTF0",1750579431977,1.3240364,102620.0,102610.0,0.14320812]
["bitfinex-derivatives","BTCF0:USTF0",1750579432285,1.3343364,102620.0,102610.0,0.14360812]
["bitfinex-derivatives","BTCF0:USTF0",1750579433484,1.3240364,102620.0,102610.0,0.14360812]
["bitfinex-derivatives","BTCF0:USTF0",1750579435183,1.086,102620.0,102610.0,0.14360812]
["bitfinex-derivatives","BTCF0:USTF0",1750579435391,1.74564,102620.0,102610.0,0.14360812]
["bitfinex-derivatives","BTCF0:USTF0",1750579435580,1.76888742,102620.0,102610.0,0.27300812]
["bitfinex-derivatives","BTCF0:USTF0",1750579436683,1.96372392,102620.0,102610.0,0.27300812]
["bitfinex-derivatives","BTCF0:USTF0",1750579437890,1.76888742,102620.0,102610.0,0.27300812]
["bitfinex-derivatives","BTCF0:USTF0",1750579440187,1.02404742,102620.0,102610.0,0.27300812]
["bitfinex-derivatives","BTCF0:USTF0",1750579440488,1.76952742,102620.0,102610.0,0.27300812]
["bitfinex-derivatives","BTCF0:USTF0",1750579442192,1.76948742,102620.0,102610.0,0.27300812]
["bitfinex-derivatives","BTCF0:USTF0",1750579443393,1.26948742,102620.0,102610.0,0.27300812]
["bitfinex-derivatives","BTCF0:USTF0",1750579447296,1.26948742,102620.0,102610.0,0.27300812]
["bitfinex-derivatives","BTCF0:USTF0",1750579448094,1.46432392,102620.0,102610.0,0.27300812]
["bitfinex-derivatives","BTCF0:USTF0",1750579449793,1.46432392,102620.0,102610.0,0.18650812]
["bitfinex-derivatives","BTCF0:USTF0",1750579449997,1.59342392,102620.0,102610.0,0.14320812]
["bitfinex-derivatives","BTCF0:USTF0",1750579450195,2.43446633,102620.0,102610.0,0.1558839]
["bitfinex-derivatives","BTCF0:USTF0",1750579450394,2.43446633,102620.0,102610.0,0.1562839]
["bitfinex-derivatives","BTCF0:USTF0",1750579451498,2.43446633,102620.0,102610.0,0.1558839]
["bitfinex-derivatives","BTCF0:USTF0",1750579451698,2.51220511,102620.0,102610.0,0.1558839]
["bitfinex-derivatives","BTCF0:USTF0",1750579452197,2.51220511,102620.0,102610.0,0.15588391]
["bitfinex-derivatives","BTCF0:USTF0",1750579452398,2.51220511,102620.0,102610.0,0.15628391]
["bitfinex-derivatives","BTCF0:USTF0",1750579452792,0.1948555,102610.0,102600.0,0.2728071]
["bitfinex-derivatives","BTCF0:USTF0",1750579452994,0.90420292,102610.0,102600.0,0.2728071]
["bitfinex-derivatives","BTCF0:USTF0",1750579453499,1.40420292,102610.0,102600.0,0.2728071]
["bitfinex-derivatives","BTCF0:USTF0",1750579453701,1.40420292,102610.0,102600.0,0.2338346]
["bitfinex-derivatives","BTCF0:USTF0",1750579453891,1.40420292,102610.0,102600.0,0.2342346]
["bitfinex-derivatives","BTCF0:USTF0",1750579454293,1.41427167,102610.0,102600.0,0.2342346]
["bitfinex-derivatives","BTCF0:USTF0",1750579454999,1.41627167,102610.0,102600.0,0.2342346]
["bitfinex-derivatives","BTCF0:USTF0",1750579455199,1.40620292,102610.0,102600.0,0.2342346]
["bitfinex-derivatives","BTCF0:USTF0",1750579455498,1.40620292,102610.0,102590.0,0.1844464]
["bitfinex-derivatives","BTCF0:USTF0",1750579455499,1.55235302,102610.0,102590.0,0.1844464]
["bitfinex-derivatives","BTCF0:USTF0",1750579455699,1.3449345,102600.0,102590.0,0.3793399]
["bitfinex-derivatives","BTCF0:USTF0",1750579456002,1.51818192,102600.0,102590.0,0.3793399]
["bitfinex-derivatives","BTCF0:USTF0",1750579456598,1.51818192,102600.0,102590.0,0.3803399]
["bitfinex-derivatives","BTCF0:USTF0",1750579456599,1.47428192,102600.0,102590.0,0.3803399]
["bitfinex-derivatives","BTCF0:USTF0",1750579456999,1.47428192,102600.0,102590.0,0.3813399]
["bitfinex-derivatives","BTCF0:USTF0",1750579457395,1.97428192,102600.0,102590.0,0.3813399]
["bitfinex-derivatives","BTCF0:USTF0",1750579457701,1.97428192,102600.0,102590.0,0.3803399]
["bitfinex-derivatives","BTCF0:USTF0",1750579457902,1.97428192,102600.0,102590.0,0.3813399]
["bitfinex-derivatives","BTCF0:USTF0",1750579458105,1.97428192,102600.0,102590.0,0.3803399]
["bitfinex-derivatives","BTCF0:USTF0",1750579458594,1.97428192,102600.0,102590.0,0.3793399]
["bitfinex-derivatives","BTCF0:USTF0",1750579458791,1.97628192,102600.0,102590.0,0.3793399]
["bitfinex-derivatives","BTCF0:USTF0",1750579463297,1.9761776,102600.0,102590.0,0.3793399]
["bitfinex-derivatives","BTCF0:USTF0",1750579463894,1.0359431,102600.0,102590.0,0.3793399]
["bitfinex-derivatives","BTCF0:USTF0",1750579464094,0.3176631,102600.0,102590.0,0.3793399]
["bitfinex-derivatives","BTCF0:USTF0",1750579464299,0.9207431,102600.0,102590.0,0.3993399]
["bitfinex-derivatives","BTCF0:USTF0",1750579465713,0.1751431,102600.0,102590.0,0.3993399]
["bitfinex-derivatives","BTCF0:USTF0",1750579466005,0.7783831,102600.0,102590.0,0.3993399]
["bitfinex-derivatives","BTCF0:USTF0",1750579466513,0.7783831,102600.0,102590.0,0.3793399]
["bitfinex-derivatives","BTCF0:USTF0",1750579469604,0.7783831,102600.0,102590.0,0.6750399]
["bitfinex-derivatives","BTCF0:USTF0",1750579471107,0.1751431,102600.0,102590.0,0.6750399]
["bitfinex-derivatives","BTCF0:USTF0",1750579471407,0.7786231,102600.0,102590.0,0.6750399]
["bitfinex-derivatives","BTCF0:USTF0",1750579472511,0.1751431,102600.0,102590.0,0.6750399]
["bitfinex-derivatives","BTCF0:USTF0",1750579472813,1.1391831,102600.0,102590.0,0.6750399]
["bitfinex-derivatives","BTCF0:USTF0",1750579473516,1.13916336,102600.0,102590.0,0.6750399]
["bitfinex-derivatives","BTCF0:USTF0",1750579475020,0.77836336,102600.0,102590.0,0.6750399]
["bitfinex-derivatives","BTCF0:USTF0",1750579475213,1.13916336,102600.0,102590.0,0.6750399]
["bitfinex-derivatives","BTCF0:USTF0",1750579476213,1.13916336,102600.0,102590.0,0.6754399]
["bitfinex-derivatives","BTCF0:USTF0",1750579494528,1.13916336,102600.0,102590.0,0.7215399]
["bitfinex-derivatives","BTCF0:USTF0",1750579497322,0.77836336,102600.0,102590.0,0.7215399]
["bitfinex-derivatives","BTCF0:USTF0",1750579497516,0.17512336,102600.0,102590.0,0.7215399]
["bitfinex-derivatives","BTCF0:USTF0",1750579497715,0.77708336,102600.0,102590.0,0.7215399]
["bitfinex-derivatives","BTCF0:USTF0",1750579499318,1.13788336,102600.0,102590.0,0.7215399]
["bitfinex-derivatives","BTCF0:USTF0",1750579501122,0.53592336,102600.0,102590.0,0.7215399]
["bitfinex-derivatives","BTCF0:USTF0",1750579501318,1.13780336,102600.0,102590.0,0.7215399]
["bitfinex-derivatives","BTCF0:USTF0",1750579506837,1.37787786,102600.0,102590.0,0.7215399]
["bitfinex-derivatives","BTCF0:USTF0",1750579507034,1.23020336,102600.0,102590.0,0.7215399]
["bitfinex-derivatives","BTCF0:USTF0",1750579507336,1.42507776,102600.0,102590.0,0.7215399]
["bitfinex-derivatives","BTCF0:USTF0",1750579507530,1.42507776,102600.0,102590.0,0.6750399]
["bitfinex-derivatives","BTCF0:USTF0",1750579507735,1.47187776,102600.0,102590.0,0.6754399]
["bitfinex-derivatives","BTCF0:USTF0",1750579507937,1.47187776,102600.0,102590.0,0.5884399]
["bitfinex-derivatives","BTCF0:USTF0",1750579508138,1.47187776,102600.0,102590.0,0.5880399]
["bitfinex-derivatives","BTCF0:USTF0",1750579508340,1.47187776,102600.0,102590.0,0.5884399]
["bitfinex-derivatives","BTCF0:USTF0",1750579509336,1.97187776,102600.0,102590.0,0.5884399]
["bitfinex-derivatives","BTCF0:USTF0",1750579512551,1.97187776,102600.0,102590.0,0.5880399]
["bitfinex-derivatives","BTCF0:USTF0",1750579512736,1.97187776,102600.0,102590.0,0.5884399]
["bitfinex-derivatives","BTCF0:USTF0",1750579516445,1.97187776,102600.0,102590.0,0.4909934]
["bitfinex-derivatives","BTCF0:USTF0",1750579516640,1.97187776,102600.0,102580.0,0.1461787]
["bitfinex-derivatives","BTCF0:USTF0",1750579516641,0.2923662,102590.0,102580.0,0.2436323]
["bitfinex-derivatives","BTCF0:USTF0",1750579516836,1.10746956,102590.0,102580.0,0.2436323]
["bitfinex-derivatives","BTCF0:USTF0",1750579517143,0.1949125,102580.0,102570.0,0.29432949]
["bitfinex-derivatives","BTCF0:USTF0",1750579517344,1.42379586,102580.0,102570.0,0.29432949]
["bitfinex-derivatives","BTCF0:USTF0",1750579518039,1.47029586,102580.0,102570.0,0.29432949]
["bitfinex-derivatives","BTCF0:USTF0",1750579518631,1.47129586,102580.0,102570.0,0.29432949]
["bitfinex-derivatives","BTCF0:USTF0",1750579518834,1.47429586,102580.0,102570.0,0.29432949]
["bitfinex-derivatives","BTCF0:USTF0",1750579520146,1.47429586,102580.0,102570.0,0.19686709]
["bitfinex-derivatives","BTCF0:USTF0",1750579520539,1.97429586,102580.0,102570.0,0.19686709]
["bitfinex-derivatives","BTCF0:USTF0",1750579520748,0.1949314,102570.0,102560.0,0.54115329]
["bitfinex-derivatives","BTCF0:USTF0",1750579520940,1.11379949,102570.0,102560.0,0.58989019]
["bitfinex-derivatives","BTCF0:USTF0",1750579521140,1.11379949,102570.0,102560.0,0.58909019]
["bitfinex-derivatives","BTCF0:USTF0",1750579521341,1.61379949,102570.0,102560.0,0.58949019]
["bitfinex-derivatives","BTCF0:USTF0",1750579521543,1.53763476,102570.0,102560.0,0.58909019]
["bitfinex-derivatives","BTCF0:USTF0",1750579521747,1.53763476,102570.0,102560.0,0.58949019]
["bitfinex-derivatives","BTCF0:USTF0",1750579522047,2.13951476,102570.0,102560.0,0.58949019]
["bitfinex-derivatives","BTCF0:USTF0",1750579522249,1.39595476,102570.0,102560.0,0.68459019]
["bitfinex-derivatives","BTCF0:USTF0",1750579522445,1.10392336,102570.0,102560.0,0.73149019]
["bitfinex-derivatives","BTCF0:USTF0",1750579522641,0.98752336,102570.0,102560.0,0.75967475]
["bitfinex-derivatives","BTCF0:USTF0",1750579522945,0.84584336,102570.0,102560.0,0.75967475]
["bitfinex-derivatives","BTCF0:USTF0",1750579523144,0.24412336,102570.0,102560.0,0.75967475]
["bitfinex-derivatives","BTCF0:USTF0",1750579523335,0.84708336,102570.0,102560.0,0.75967475]
["bitfinex-derivatives","BTCF0:USTF0",1750579524145,0.84608336,102570.0,102560.0,0.75927475]
["bitfinex-derivatives","BTCF0:USTF0",1750579524346,0.84608336,102570.0,102560.0,0.76067475]
["bitfinex-derivatives","BTCF0:USTF0",1750579525247,0.84608336,102570.0,102560.0,0.76167475]
["bitfinex-derivatives","BTCF0:USTF0",1750579528550,1.04101476,102570.0,102560.0,0.76167475]
["bitfinex-derivatives","BTCF0:USTF0",1750579529147,1.04101476,102570.0,102560.0,0.76127475]
["bitfinex-derivatives","BTCF0:USTF0",1750579529346,1.04101476,102570.0,102560.0,0.76167475]
["bitfinex-derivatives","BTCF0:USTF0",1750579531350,0.84608336,102570.0,102560.0,0.76167475]
["bitfinex-derivatives","BTCF0:USTF0",1750579534858,0.74296,102570.0,102560.0,0.76167475]
["bitfinex-derivatives","BTCF0:USTF0",1750579543662,0.9378914,102570.0,102560.0,0.76167475]
["bitfinex-derivatives","BTCF0:USTF0",1750579544561,0.9378914,102570.0,102560.0,0.66420995]
["bitfinex-derivatives","BTCF0:USTF0",1750579544759,1.2986914,102570.0,102560.0,0.45143935]
["bitfinex-derivatives","BTCF0:USTF0",1750579545062,1.2986914,102570.0,102560.0,0.64598975]
["bitfinex-derivatives","BTCF0:USTF0",1750579545261,1.2986914,102570.0,102560.0,0.64638975]
["bitfinex-derivatives","BTCF0:USTF0",1750579550470,1.7986914,102570.0,102560.0,0.59948975]
["bitfinex-derivatives","BTCF0:USTF0",1750579550669,1.8940914,102570.0,102560.0,0.59948975]
["bitfinex-derivatives","BTCF0:USTF0",1750579550872,1.9439914,102570.0,102560.0,0.59948975]
["bitfinex-derivatives","BTCF0:USTF0",1750579553369,1.9439914,102570.0,102560.0,0.49402539]
["bitfinex-derivatives","BTCF0:USTF0",1750579553572,1.9439914,102570.0,102560.0,0.49362539]
["bitfinex-derivatives","BTCF0:USTF0",1750579553783,1.9439914,102570.0,102560.0,0.49402539]
["bitfinex-derivatives","BTCF0:USTF0",1750579554276,1.9439914,102570.0,102560.0,0.49362539]
["bitfinex-derivatives","BTCF0:USTF0",1750579554479,1.9439914,102570.0,102560.0,0.49402539]
["bitfinex-derivatives","BTCF0:USTF0",1750579554885,1.9439914,102570.0,102560.0,0.49302539]
["bitfinex-derivatives","BTCF0:USTF0",1750579555173,1.9489914,102570.0,102560.0,0.49302539]
["bitfinex-derivatives","BTCF0:USTF0",1750579555368,1.9489914,102570.0,102560.0,0.49202539]
["bitfinex-derivatives","BTCF0:USTF0",1750579555568,1.9499914,102570.0,102560.0,0.49202539]
["bitfinex-derivatives","BTCF0:USTF0",1750579555770,1.9499914,102570.0,102560.0,0.50222155]
["bitfinex-derivatives","BTCF0:USTF0",1750579558284,1.9499914,102570.0,102560.0,0.20652155]
["bitfinex-derivatives","BTCF0:USTF0",1750579562981,1.3470314,102570.0,102560.0,0.20652155]
["bitfinex-derivatives","BTCF0:USTF0",1750579563186,1.39196,102570.0,102560.0,0.20652155]
["bitfinex-derivatives","BTCF0:USTF0",1750579563482,0.28876,102570.0,102560.0,0.35262155]
["bitfinex-derivatives","BTCF0:USTF0",1750579563680,0.89196,102570.0,102560.0,0.35262155]
["bitfinex-derivatives","BTCF0:USTF0",1750579564279,0.89196,102570.0,102560.0,0.64832155]
["bitfinex-derivatives","BTCF0:USTF0",1750579564583,0.88796,102570.0,102560.0,0.64792155]
["bitfinex-derivatives","BTCF0:USTF0",1750579564785,0.88796,102570.0,102560.0,0.64832155]
["bitfinex-derivatives","BTCF0:USTF0",1750579565079,0.88696,102570.0,102560.0,0.64832155]
["bitfinex-derivatives","BTCF0:USTF0",1750579565285,0.88796,102570.0,102560.0,0.64832155]
["bitfinex-derivatives","BTCF0:USTF0",1750579565989,0.88696,102570.0,102560.0,0.64832155]
["bitfinex-derivatives","BTCF0:USTF0",1750579566190,0.88796,102570.0,102560.0,0.64832155]
["bitfinex-derivatives","BTCF0:USTF0",1750579566891,0.142,102570.0,102560.0,0.64832155]
["bitfinex-derivatives","BTCF0:USTF0",1750579567084,0.88804,102570.0,102560.0,0.64832155]
["bitfinex-derivatives","BTCF0:USTF0",1750579573689,1.4437714,102570.0,102560.0,0.60112155]
["bitfinex-derivatives","BTCF0:USTF0",1750579573892,1.5414714,102570.0,102560.0,0.60112155]
["bitfinex-derivatives","BTCF0:USTF0",1750579574086,1.5915714,102570.0,102560.0,0.60072155]
["bitfinex-derivatives","BTCF0:USTF0",1750579574396,1.39664,102570.0,102560.0,0.60072155]
["bitfinex-derivatives","BTCF0:USTF0",1750579574689,1.24884,102570.0,102560.0,0.60112155]
["bitfinex-derivatives","BTCF0:USTF0",1750579574894,0.5028,102570.0,102560.0,0.64772155]
["bitfinex-derivatives","BTCF0:USTF0",1750579575090,1.248,102570.0,102560.0,0.64772155]
["bitfinex-derivatives","BTCF0:USTF0",1750579577994,1.24792,102570.0,102560.0,0.64772155]
["bitfinex-derivatives","BTCF0:USTF0",1750579580198,1.24772,102570.0,102560.0,0.64772155]
["bitfinex-derivatives","BTCF0:USTF0",1750579581803,0.88692,102570.0,102560.0,0.64772155]
["bitfinex-derivatives","BTCF0:USTF0",1750579586196,0.142,102570.0,102560.0,0.64772155]
["bitfinex-derivatives","BTCF0:USTF0",1750579586397,0.142,102570.0,102560.0,1.00852155]
["bitfinex-derivatives","BTCF0:USTF0",1750579586603,0.74412,102570.0,102560.0,1.00852155]
["bitfinex-derivatives","BTCF0:USTF0",1750579590101,0.74412,102570.0,102560.0,0.64772155]
["bitfinex-derivatives","BTCF0:USTF0",1750579590300,0.74412,102570.0,102560.0,1.00852155]
["bitfinex-derivatives","BTCF0:USTF0",1750579592303,1.10492,102570.0,102560.0,0.64772155]
["bitfinex-derivatives","BTCF0:USTF0",1750579592508,1.10492,102570.0,102560.0,0.64732155]
["bitfinex-derivatives","BTCF0:USTF0",1750579592709,1.2998514,102570.0,102560.0,0.64732155]
["bitfinex-derivatives","BTCF0:USTF0",1750579593209,1.3500514,102570.0,102560.0,0.64732155]
["bitfinex-derivatives","BTCF0:USTF0",1750579593408,1.3999514,102570.0,102560.0,0.50182155]
["bitfinex-derivatives","BTCF0:USTF0",1750579593904,1.4502514,102570.0,102560.0,0.50222165]
["bitfinex-derivatives","BTCF0:USTF0",1750579594104,1.4502514,102570.0,102560.0,0.50182165]
["bitfinex-derivatives","BTCF0:USTF0",1750579594612,1.4502514,102570.0,102560.0,0.49162549]
["bitfinex-derivatives","BTCF0:USTF0",1750579594806,1.4502514,102570.0,102560.0,0.49202549]
["bitfinex-derivatives","BTCF0:USTF0",1750579595013,1.47321428,102570.0,102560.0,0.49162549]
["bitfinex-derivatives","BTCF0:USTF0",1750579595216,1.47321428,102570.0,102560.0,0.49202549]
["bitfinex-derivatives","BTCF0:USTF0",1750579604128,1.61517428,102570.0,102560.0,0.49202549]
["bitfinex-derivatives","BTCF0:USTF0",1750579604317,1.61517428,102570.0,102560.0,0.53952549]
["bitfinex-derivatives","BTCF0:USTF0",1750579604517,1.61517428,102570.0,102560.0,0.58742549]
["bitfinex-derivatives","BTCF0:USTF0",1750579612031,1.56451428,102570.0,102560.0,0.58742549]
["bitfinex-derivatives","BTCF0:USTF0",1750579612229,1.46441438,102570.0,102560.0,0.63822549]
["bitfinex-derivatives","BTCF0:USTF0",1750579612631,1.26948288,102570.0,102560.0,0.63822549]
["bitfinex-derivatives","BTCF0:USTF0",1750579613127,1.46441438,102570.0,102560.0,0.63822549]
["bitfinex-derivatives","BTCF0:USTF0",1750579613322,1.26948288,102570.0,102560.0,0.63822549]
["bitfinex-derivatives","BTCF0:USTF0",1750579619137,1.46441438,102570.0,102560.0,0.63822549]
["bitfinex-derivatives","BTCF0:USTF0",1750579624144,1.10361438,102570.0,102560.0,0.63822549]
["bitfinex-derivatives","BTCF0:USTF0",1750579624343,1.46441438,102570.0,102560.0,0.63822549]
["bitfinex-derivatives","BTCF0:USTF0",1750579625545,1.46441438,102570.0,102560.0,0.58702549]
["bitfinex-derivatives","BTCF0:USTF0",1750579625747,1.61191438,102570.0,102560.0,0.58742549]
["bitfinex-derivatives","BTCF0:USTF0",1750579626040,1.61191438,102570.0,102560.0,0.58702549]
["bitfinex-derivatives","BTCF0:USTF0",1750579626250,1.61191438,102570.0,102560.0,0.58742549]
["bitfinex-derivatives","BTCF0:USTF0",1750579626640,1.61191438,102570.0,102560.0,0.58702549]
["bitfinex-derivatives","BTCF0:USTF0",1750579627246,1.61191438,102570.0,102560.0,0.58742549]
["bitfinex-derivatives","BTCF0:USTF0",1750579628545,1.61191438,102570.0,102560.0,0.59157315]
["bitfinex-derivatives","BTCF0:USTF0",1750579636943,2.11191438,102570.0,102560.0,0.49617315]
["bitfinex-derivatives","BTCF0:USTF0",1750579637144,1.61191438,102570.0,102560.0,0.49617315]
["bitfinex-derivatives","BTCF0:USTF0",1750579637345,2.11191438,102570.0,102560.0,0.49617315]
["bitfinex-derivatives","BTCF0:USTF0",1750579638448,2.11171438,102570.0,102560.0,0.49617315]
["bitfinex-derivatives","BTCF0:USTF0",1750579640547,2.11171438,102570.0,102560.0,0.49162549]
["bitfinex-derivatives","BTCF0:USTF0",1750579640749,2.11171438,102570.0,102560.0,0.49202549]
["bitfinex-derivatives","BTCF0:USTF0",1750579640951,2.14942567,102570.0,102560.0,0.50956635]
["bitfinex-derivatives","BTCF0:USTF0",1750579641145,2.14942567,102570.0,102560.0,0.19632549]
["bitfinex-derivatives","BTCF0:USTF0",1750579641746,2.14942567,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750579642147,0.1949505,102560.0,102550.0,0.30179783]
["bitfinex-derivatives","BTCF0:USTF0",1750579642348,0.9228505,102560.0,102550.0,0.00609783]
["bitfinex-derivatives","BTCF0:USTF0",1750579642656,0.9228505,102560.0,102550.0,0.19691967]
["bitfinex-derivatives","BTCF0:USTF0",1750579642858,1.4228505,102560.0,102550.0,0.19731967]
["bitfinex-derivatives","BTCF0:USTF0",1750579643152,1.4228505,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750579643356,1.6178665,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750579643555,0.1949886,102540.0,102530.0,0.50045388]
["bitfinex-derivatives","BTCF0:USTF0",1750579643748,1.4510686,102540.0,102530.0,0.50125388]
["bitfinex-derivatives","BTCF0:USTF0",1750579643948,1.4510686,102540.0,102530.0,0.50045388]
["bitfinex-derivatives","BTCF0:USTF0",1750579644149,1.4510686,102540.0,102530.0,0.50085388]
["bitfinex-derivatives","BTCF0:USTF0",1750579644653,1.4510686,102540.0,102530.0,0.50500154]
["bitfinex-derivatives","BTCF0:USTF0",1750579645256,1.4510686,102540.0,102530.0,0.50700154]
["bitfinex-derivatives","BTCF0:USTF0",1750579645654,1.4510686,102540.0,102530.0,0.50285388]
["bitfinex-derivatives","BTCF0:USTF0",1750579645855,1.4510686,102540.0,102530.0,0.50485388]
["bitfinex-derivatives","BTCF0:USTF0",1750579646350,1.25608,102540.0,102530.0,0.50485388]
["bitfinex-derivatives","BTCF0:USTF0",1750579647058,1.25608,102540.0,102530.0,0.80055388]
["bitfinex-derivatives","BTCF0:USTF0",1750579647452,1.4510685,102540.0,102530.0,0.80055388]
["bitfinex-derivatives","BTCF0:USTF0",1750579649159,1.8118685,102540.0,102530.0,0.80055388]
["bitfinex-derivatives","BTCF0:USTF0",1750579649360,2.3118685,102540.0,102530.0,0.80055388]
["bitfinex-derivatives","BTCF0:USTF0",1750579649860,2.3118685,102540.0,102530.0,0.80470154]
["bitfinex-derivatives","BTCF0:USTF0",1750579650062,2.11688,102540.0,102530.0,0.80470154]
["bitfinex-derivatives","BTCF0:USTF0",1750579650362,2.3118685,102540.0,102530.0,0.79451609]
["bitfinex-derivatives","BTCF0:USTF0",1750579650759,2.4088685,102540.0,102530.0,0.79036843]
["bitfinex-derivatives","BTCF0:USTF0",1750579650962,2.4088685,102540.0,102530.0,0.78996843]
["bitfinex-derivatives","BTCF0:USTF0",1750579651360,2.4088685,102540.0,102530.0,0.59396733]
["bitfinex-derivatives","BTCF0:USTF0",1750579651663,2.4088685,102540.0,102530.0,0.54636733]
["bitfinex-derivatives","BTCF0:USTF0",1750579651855,2.4591685,102540.0,102530.0,0.54676733]
["bitfinex-derivatives","BTCF0:USTF0",1750579652052,2.5791685,102540.0,102530.0,0.54636733]
["bitfinex-derivatives","BTCF0:USTF0",1750579652256,2.5791685,102540.0,102530.0,0.30302583]
["bitfinex-derivatives","BTCF0:USTF0",1750579652451,2.5591685,102540.0,102530.0,0.30262583]
["bitfinex-derivatives","BTCF0:USTF0",1750579652652,2.6891685,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750579652857,2.71206504,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750579653361,2.71206504,102540.0,102530.0,0.20233343]
["bitfinex-derivatives","BTCF0:USTF0",1750579653569,2.71206504,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750579654667,2.90712104,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750579655161,2.90712104,102540.0,102530.0,0.00692583]
["bitfinex-derivatives","BTCF0:USTF0",1750579655360,2.90712104,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750579656761,2.90712104,102540.0,102530.0,0.20233343]
["bitfinex-derivatives","BTCF0:USTF0",1750579658257,2.90712104,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750579659162,0.1950076,102530.0,102520.0,0.296624]
["bitfinex-derivatives","BTCF0:USTF0",1750579659369,0.75790414,102530.0,102520.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1750579659661,0.1950266,102520.0,102510.0,0.68879383]
["bitfinex-derivatives","BTCF0:USTF0",1750579659866,1.47788912,102520.0,102510.0,0.73498811]
["bitfinex-derivatives","BTCF0:USTF0",1750579660071,1.67438912,102520.0,102510.0,0.73418811]
["bitfinex-derivatives","BTCF0:USTF0",1750579660255,1.72308912,102520.0,102510.0,0.73418811]
["bitfinex-derivatives","BTCF0:USTF0",1750579660455,1.72308912,102520.0,102510.0,0.68768811]
["bitfinex-derivatives","BTCF0:USTF0",1750579660665,2.22308912,102520.0,102510.0,0.68728811]
["bitfinex-derivatives","BTCF0:USTF0",1750579660856,2.22308912,102520.0,102510.0,0.68768811]
["bitfinex-derivatives","BTCF0:USTF0",1750579661063,2.22308912,102520.0,102510.0,0.68728811]
["bitfinex-derivatives","BTCF0:USTF0",1750579661269,2.22308912,102520.0,102510.0,0.68768811]
["bitfinex-derivatives","BTCF0:USTF0",1750579661570,2.22408912,102520.0,102510.0,0.29614521]
["bitfinex-derivatives","BTCF0:USTF0",1750579661773,2.22408912,102520.0,102510.0,0.49119081]
["bitfinex-derivatives","BTCF0:USTF0",1750579661964,2.22408912,102520.0,102510.0,0.29574521]
["bitfinex-derivatives","BTCF0:USTF0",1750579662164,2.34408912,102520.0,102510.0,0.29574521]
["bitfinex-derivatives","BTCF0:USTF0",1750579662365,2.34408912,102520.0,102510.0,0.29614521]
["bitfinex-derivatives","BTCF0:USTF0",1750579662565,2.34508912,102520.0,102510.0,0.29614521]
["bitfinex-derivatives","BTCF0:USTF0",1750579662765,0.1950456,102510.0,102500.0,0.24479046]
["bitfinex-derivatives","BTCF0:USTF0",1750579662965,0.92984214,102510.0,102500.0,0.29355626]
["bitfinex-derivatives","BTCF0:USTF0",1750579663167,0.92984214,102510.0,102500.0,0.29395626]
["bitfinex-derivatives","BTCF0:USTF0",1750579663366,1.43060513,102510.0,102500.0,0.24519046]
["bitfinex-derivatives","BTCF0:USTF0",1750579663663,1.50926687,102510.0,102500.0,0.19642466]
["bitfinex-derivatives","BTCF0:USTF0",1750579663975,1.63926687,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750579664264,1.63926687,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750579664465,1.63926687,102510.0,102500.0,0.19644016]
["bitfinex-derivatives","BTCF0:USTF0",1750579664670,1.63926687,102510.0,102500.0,0.24764016]
["bitfinex-derivatives","BTCF0:USTF0",1750579664870,1.63926687,102510.0,102500.0,0.10527556]
["bitfinex-derivatives","BTCF0:USTF0",1750579665263,1.63926687,102510.0,102500.0,0.00337556]
["bitfinex-derivatives","BTCF0:USTF0",1750579665464,1.63926687,102510.0,102500.0,0.00297556]
["bitfinex-derivatives","BTCF0:USTF0",1750579665771,1.63926687,102510.0,102500.0,0.00337556]
["bitfinex-derivatives","BTCF0:USTF0",1750579666873,2.48262687,102510.0,102500.0,0.00337556]
["bitfinex-derivatives","BTCF0:USTF0",1750579667074,2.48262687,102510.0,102500.0,0.00297556]
["bitfinex-derivatives","BTCF0:USTF0",1750579667375,2.48362687,102510.0,102500.0,0.00337556]
["bitfinex-derivatives","BTCF0:USTF0",1750579668078,0.1950646,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750579668265,1.84987547,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750579668466,1.85038413,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750579668668,2.35038413,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750579669476,2.35038413,102500.0,102490.0,0.19703491]
["bitfinex-derivatives","BTCF0:USTF0",1750579670082,2.35038413,102500.0,102490.0,0.29503491]
["bitfinex-derivatives","BTCF0:USTF0",1750579670277,2.35238413,102500.0,102490.0,0.29503491]
["bitfinex-derivatives","BTCF0:USTF0",1750579670580,2.30058413,102500.0,102490.0,0.29503491]
["bitfinex-derivatives","BTCF0:USTF0",1750579671075,2.30158413,102500.0,102490.0,0.29503491]
["bitfinex-derivatives","BTCF0:USTF0",1750579671276,2.30158413,102500.0,102490.0,0.09995131]
["bitfinex-derivatives","BTCF0:USTF0",1750579671480,2.35088413,102500.0,102490.0,0.09995131]
["bitfinex-derivatives","BTCF0:USTF0",1750579671884,2.35088413,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750579674278,2.35188413,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750579674779,2.35288413,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750579674966,2.32998759,102500.0,102490.0,0.10435131]
["bitfinex-derivatives","BTCF0:USTF0",1750579675173,2.35237656,102500.0,102490.0,0.10435131]
["bitfinex-derivatives","BTCF0:USTF0",1750579675675,2.32998759,102500.0,102490.0,0.10435131]
["bitfinex-derivatives","BTCF0:USTF0",1750579675883,2.32998759,102500.0,102490.0,0.10475131]
["bitfinex-derivatives","BTCF0:USTF0",1750579676382,2.35237881,102500.0,102490.0,0.10475131]
["bitfinex-derivatives","BTCF0:USTF0",1750579677485,2.32998759,102500.0,102490.0,0.10475131]
["bitfinex-derivatives","BTCF0:USTF0",1750579677782,2.32998759,102500.0,102490.0,0.29983491]
["bitfinex-derivatives","BTCF0:USTF0",1750579678580,2.3030455,102500.0,102490.0,0.29983491]
["bitfinex-derivatives","BTCF0:USTF0",1750579679384,2.2043455,102500.0,102490.0,0.29983491]
["bitfinex-derivatives","BTCF0:USTF0",1750579679680,2.2043455,102500.0,102490.0,0.10475131]
["bitfinex-derivatives","BTCF0:USTF0",1750579679882,2.2043455,102500.0,102490.0,0.15575131]
["bitfinex-derivatives","BTCF0:USTF0",1750579680183,2.18198759,102500.0,102490.0,0.15575131]
["bitfinex-derivatives","BTCF0:USTF0",1750579681186,2.18198759,102500.0,102490.0,0.35083481]
["bitfinex-derivatives","BTCF0:USTF0",1750579681485,2.18198759,102500.0,102490.0,0.15575131]
["bitfinex-derivatives","BTCF0:USTF0",1750579688890,2.05082759,102500.0,102490.0,0.35083491]
["bitfinex-derivatives","BTCF0:USTF0",1750579690692,2.07325115,102500.0,102490.0,0.35083491]
["bitfinex-derivatives","BTCF0:USTF0",1750579691292,2.15079899,102500.0,102490.0,0.64653491]
["bitfinex-derivatives","BTCF0:USTF0",1750579692393,2.15079899,102500.0,102490.0,0.45145131]
["bitfinex-derivatives","BTCF0:USTF0",1750579692792,2.15156198,102500.0,102490.0,0.45145131]
["bitfinex-derivatives","BTCF0:USTF0",1750579693592,2.15156198,102500.0,102490.0,0.45105131]
["bitfinex-derivatives","BTCF0:USTF0",1750579693893,2.30156198,102500.0,102490.0,0.45145131]
["bitfinex-derivatives","BTCF0:USTF0",1750579694095,2.22401414,102500.0,102490.0,0.45145131]
["bitfinex-derivatives","BTCF0:USTF0",1750579694489,2.22401414,102500.0,102490.0,0.45105131]
["bitfinex-derivatives","BTCF0:USTF0",1750579694690,2.22401414,102500.0,102490.0,0.45145131]
["bitfinex-derivatives","BTCF0:USTF0",1750579695694,2.22401414,102500.0,102490.0,0.64653491]
["bitfinex-derivatives","BTCF0:USTF0",1750579696300,2.30170237,102500.0,102490.0,0.64653491]
["bitfinex-derivatives","BTCF0:USTF0",1750579697299,2.30170237,102500.0,102490.0,0.35083491]
["bitfinex-derivatives","BTCF0:USTF0",1750579701501,2.30170237,102500.0,102490.0,0.15575131]
["bitfinex-derivatives","BTCF0:USTF0",1750579702902,2.30170237,102500.0,102490.0,0.35083491]
["bitfinex-derivatives","BTCF0:USTF0",1750579704398,2.30170237,102500.0,102490.0,0.15575131]
["bitfinex-derivatives","BTCF0:USTF0",1750579705408,2.30175801,102500.0,102490.0,0.15575131]
["bitfinex-derivatives","BTCF0:USTF0",1750579707910,2.40255801,102500.0,102490.0,0.15575131]
["bitfinex-derivatives","BTCF0:USTF0",1750579708810,2.40255801,102500.0,102490.0,0.35083491]
["bitfinex-derivatives","BTCF0:USTF0",1750579709002,2.40255801,102500.0,102490.0,0.15575131]
["bitfinex-derivatives","BTCF0:USTF0",1750579709309,2.40255801,102500.0,102490.0,0.45145131]
["bitfinex-derivatives","BTCF0:USTF0",1750579709909,2.40255801,102500.0,102490.0,0.64653491]
["bitfinex-derivatives","BTCF0:USTF0",1750579710311,2.40255801,102500.0,102490.0,0.45145131]
["bitfinex-derivatives","BTCF0:USTF0",1750579710611,2.04175801,102500.0,102490.0,0.45145131]
["bitfinex-derivatives","BTCF0:USTF0",1750579710811,2.76335801,102500.0,102490.0,0.45145131]
["bitfinex-derivatives","BTCF0:USTF0",1750579717207,2.81285801,102500.0,102490.0,0.40045131]
["bitfinex-derivatives","BTCF0:USTF0",1750579717414,2.81285801,102500.0,102490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750579717618,0.1950836,102490.0,102480.0,0.340549]
["bitfinex-derivatives","BTCF0:USTF0",1750579717817,0.9383628,102490.0,102480.0,0.2429988]
["bitfinex-derivatives","BTCF0:USTF0",1750579718119,0.93912579,102490.0,102480.0,0.2429988]
["bitfinex-derivatives","BTCF0:USTF0",1750579718310,1.43912579,102490.0,102480.0,0.2429988]
["bitfinex-derivatives","BTCF0:USTF0",1750579718814,1.44012579,102490.0,102480.0,0.2429988]
["bitfinex-derivatives","BTCF0:USTF0",1750579719417,1.48902579,102490.0,102480.0,0.2429988]
["bitfinex-derivatives","BTCF0:USTF0",1750579719613,1.48902579,102490.0,102480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1750579719816,1.49002579,102490.0,102480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1750579720223,0.1951026,102480.0,102470.0,0.00372755]
["bitfinex-derivatives","BTCF0:USTF0",1750579720518,1.55930479,102480.0,102470.0,0.05402755]
["bitfinex-derivatives","BTCF0:USTF0",1750579720718,1.55930479,102480.0,102470.0,0.05322755]
["bitfinex-derivatives","BTCF0:USTF0",1750579720719,1.60740479,102480.0,102470.0,0.05322755]
["bitfinex-derivatives","BTCF0:USTF0",1750579720916,2.10740479,102480.0,102470.0,0.05362755]
["bitfinex-derivatives","BTCF0:USTF0",1750579721116,2.10740479,102480.0,102470.0,0.10412755]
["bitfinex-derivatives","BTCF0:USTF0",1750579721317,2.10740479,102480.0,102470.0,0.30124925]
["bitfinex-derivatives","BTCF0:USTF0",1750579721518,2.10740479,102480.0,102470.0,0.34944925]
["bitfinex-derivatives","BTCF0:USTF0",1750579722019,1.91230219,102480.0,102470.0,0.15432755]
["bitfinex-derivatives","BTCF0:USTF0",1750579722219,2.15730479,102480.0,102470.0,0.15432755]
["bitfinex-derivatives","BTCF0:USTF0",1750579723421,2.28730479,102480.0,102470.0,0.15432755]
["bitfinex-derivatives","BTCF0:USTF0",1750579723823,2.28730479,102480.0,102470.0,0.45002755]
["bitfinex-derivatives","BTCF0:USTF0",1750579724418,2.28730479,102480.0,102470.0,0.64514915]
["bitfinex-derivatives","BTCF0:USTF0",1750579724816,2.28730479,102480.0,102470.0,0.45002755]
["bitfinex-derivatives","BTCF0:USTF0",1750579725422,2.28730479,102480.0,102470.0,0.64514915]
["bitfinex-derivatives","BTCF0:USTF0",1750579725617,2.23740479,102480.0,102470.0,0.64514915]
["bitfinex-derivatives","BTCF0:USTF0",1750579725823,2.23816778,102480.0,102470.0,0.64514915]
["bitfinex-derivatives","BTCF0:USTF0",1750579732132,2.19006778,102480.0,102470.0,0.64514915]
["bitfinex-derivatives","BTCF0:USTF0",1750579733325,1.43990778,102480.0,102470.0,0.64514915]
["bitfinex-derivatives","BTCF0:USTF0",1750579733532,2.06266778,102480.0,102470.0,0.64514915]
["bitfinex-derivatives","BTCF0:USTF0",1750579734930,2.06366778,102480.0,102470.0,0.64414915]
["bitfinex-derivatives","BTCF0:USTF0",1750579735433,2.07353378,102480.0,102470.0,0.44902755]
["bitfinex-derivatives","BTCF0:USTF0",1750579735636,2.12353378,102480.0,102470.0,0.44902755]
["bitfinex-derivatives","BTCF0:USTF0",1750579736126,2.12353378,102480.0,102470.0,0.44762755]
["bitfinex-derivatives","BTCF0:USTF0",1750579736327,2.12453378,102480.0,102470.0,0.44802755]
["bitfinex-derivatives","BTCF0:USTF0",1750579738032,2.12453378,102480.0,102470.0,0.29902755]
["bitfinex-derivatives","BTCF0:USTF0",1750579738334,2.22453378,102480.0,102470.0,0.29902755]
["bitfinex-derivatives","BTCF0:USTF0",1750579740631,2.34453378,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750579741131,2.42222201,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750579741334,2.42222201,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750579742238,2.42422201,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750579742840,2.42722201,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750579743043,2.42722201,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750579743233,2.42722201,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750579743637,2.42522201,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750579743838,2.42822201,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750579744536,2.42822201,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750579745241,2.42822201,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750579745547,2.42822201,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750579745736,0.1951407,102460.0,102450.0,0.34985208]
["bitfinex-derivatives","BTCF0:USTF0",1750579745937,2.88643423,102460.0,102450.0,0.00275208]
["bitfinex-derivatives","BTCF0:USTF0",1750579746142,3.11366024,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750579746343,3.61366024,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750579746733,3.61366024,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750579746937,3.61366024,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750579747144,3.61366024,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750579747348,3.80886824,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750579747544,3.80886824,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750579748050,3.73225089,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750579748439,3.83425089,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750579748636,3.83625089,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750579748840,3.83625089,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750579749042,3.83625089,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750579749238,3.83625089,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750579751355,3.91360824,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750579753057,3.91360824,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750579753355,3.91360824,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750579754348,4.16360824,102460.0,102450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750579754551,0.1951597,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750579754854,1.23262333,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750579755360,1.73338632,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750579755856,1.73438632,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750579756750,1.81114664,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750579757056,1.71114664,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750579758157,1.81114664,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750579758957,1.81190963,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750579759154,1.81490963,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750579759846,1.81490963,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750579760259,0.1951788,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750579760457,1.854378,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750579760660,1.85514099,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750579760963,2.45514099,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750579761350,2.53242542,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750579761557,2.53242542,102440.0,102410.0,0.5901353]
["bitfinex-derivatives","BTCF0:USTF0",1750579761856,1.0168169,102420.0,102410.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1750579762058,1.9265361,102420.0,102410.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1750579762254,1.92729909,102420.0,102410.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1750579762556,2.42729909,102420.0,102410.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1750579762954,2.42729909,102420.0,102410.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1750579763453,2.42725909,102420.0,102410.0,0.248036]
["bitfinex-derivatives","BTCF0:USTF0",1750579763857,2.23252219,102420.0,102410.0,0.248036]
["bitfinex-derivatives","BTCF0:USTF0",1750579764055,0.97484219,102420.0,102410.0,0.248036]
["bitfinex-derivatives","BTCF0:USTF0",1750579764251,1.73252219,102420.0,102410.0,0.248036]
["bitfinex-derivatives","BTCF0:USTF0",1750579764458,1.73252219,102420.0,102410.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1750579764658,1.56693909,102420.0,102410.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1750579764851,1.56693909,102420.0,102410.0,0.301036]
["bitfinex-derivatives","BTCF0:USTF0",1750579765153,0.80925909,102420.0,102410.0,0.301036]
["bitfinex-derivatives","BTCF0:USTF0",1750579765357,1.56697909,102420.0,102410.0,1.042016]
["bitfinex-derivatives","BTCF0:USTF0",1750579765553,0.44845909,102420.0,102410.0,0.746316]
["bitfinex-derivatives","BTCF0:USTF0",1750579765754,1.20617909,102420.0,102410.0,0.746316]
["bitfinex-derivatives","BTCF0:USTF0",1750579767160,0.44845909,102420.0,102410.0,0.746316]
["bitfinex-derivatives","BTCF0:USTF0",1750579767362,1.20621909,102420.0,102410.0,0.746316]
["bitfinex-derivatives","BTCF0:USTF0",1750579768158,1.56701909,102420.0,102410.0,0.746316]
["bitfinex-derivatives","BTCF0:USTF0",1750579769162,0.80925909,102420.0,102410.0,0.496316]
["bitfinex-derivatives","BTCF0:USTF0",1750579769356,1.56717909,102420.0,102410.0,0.496316]
["bitfinex-derivatives","BTCF0:USTF0",1750579769559,0.80925909,102420.0,102410.0,0.496316]
["bitfinex-derivatives","BTCF0:USTF0",1750579769855,1.56701909,102420.0,102410.0,0.496316]
["bitfinex-derivatives","BTCF0:USTF0",1750579770668,1.20621909,102420.0,102410.0,0.496316]
["bitfinex-derivatives","BTCF0:USTF0",1750579771056,1.08373989,102420.0,102410.0,0.496316]
["bitfinex-derivatives","BTCF0:USTF0",1750579771259,1.40765123,102420.0,102410.0,0.792016]
["bitfinex-derivatives","BTCF0:USTF0",1750579771460,1.14685123,102420.0,102410.0,0.792016]
["bitfinex-derivatives","BTCF0:USTF0",1750579772064,1.14685123,102420.0,102410.0,0.596736]
["bitfinex-derivatives","BTCF0:USTF0",1750579773070,0.95163433,102420.0,102410.0,0.596736]
["bitfinex-derivatives","BTCF0:USTF0",1750579773264,1.14685113,102420.0,102410.0,0.596736]
["bitfinex-derivatives","BTCF0:USTF0",1750579774169,0.95163433,102420.0,102410.0,0.596736]
["bitfinex-derivatives","BTCF0:USTF0",1750579775068,0.19387433,102420.0,102410.0,0.746316]
["bitfinex-derivatives","BTCF0:USTF0",1750579775266,0.50692,102440.0,102430.0,0.1951978]
["bitfinex-derivatives","BTCF0:USTF0",1750579775467,0.85968,102440.0,102430.0,0.5559978]
["bitfinex-derivatives","BTCF0:USTF0",1750579775767,0.85968,102440.0,102430.0,1.1443458]
["bitfinex-derivatives","BTCF0:USTF0",1750579776166,0.95968,102440.0,102430.0,1.1443458]
["bitfinex-derivatives","BTCF0:USTF0",1750579776560,0.96268,102440.0,102430.0,1.1443458]
["bitfinex-derivatives","BTCF0:USTF0",1750579777060,0.95968,102440.0,102430.0,1.1453458]
["bitfinex-derivatives","BTCF0:USTF0",1750579777260,0.2,102440.0,102430.0,1.1453458]
["bitfinex-derivatives","BTCF0:USTF0",1750579777466,0.57968,102440.0,102430.0,1.1453458]
["bitfinex-derivatives","BTCF0:USTF0",1750579777667,0.70168,102440.0,102430.0,1.1453458]
["bitfinex-derivatives","BTCF0:USTF0",1750579778471,0.69968,102440.0,102430.0,1.22410863]
["bitfinex-derivatives","BTCF0:USTF0",1750579778770,0.69968,102440.0,102430.0,1.22510863]
["bitfinex-derivatives","BTCF0:USTF0",1750579780669,0.69968,102440.0,102430.0,1.27470863]
["bitfinex-derivatives","BTCF0:USTF0",1750579781977,0.69968,102440.0,102430.0,1.28450336]
["bitfinex-derivatives","BTCF0:USTF0",1750579782272,0.69968,102440.0,102430.0,1.08925536]
["bitfinex-derivatives","BTCF0:USTF0",1750579783173,0.72219778,102440.0,102430.0,1.08925536]
["bitfinex-derivatives","BTCF0:USTF0",1750579784577,0.14251778,102440.0,102430.0,1.08925536]
["bitfinex-derivatives","BTCF0:USTF0",1750579784768,0.75491778,102440.0,102430.0,1.08925536]
["bitfinex-derivatives","BTCF0:USTF0",1750579786477,0.14251778,102440.0,102430.0,1.53450336]
["bitfinex-derivatives","BTCF0:USTF0",1750579786677,0.14251778,102440.0,102430.0,1.59450336]
["bitfinex-derivatives","BTCF0:USTF0",1750579786980,0.14251778,102440.0,102430.0,1.86450336]
["bitfinex-derivatives","BTCF0:USTF0",1750579787673,0.14251778,102440.0,102430.0,1.60450336]
["bitfinex-derivatives","BTCF0:USTF0",1750579788369,0.14251778,102440.0,102430.0,1.35450336]
["bitfinex-derivatives","BTCF0:USTF0",1750579788676,0.75431778,102440.0,102430.0,0.63095536]
["bitfinex-derivatives","BTCF0:USTF0",1750579788875,0.85301778,102440.0,102430.0,0.63095536]
["bitfinex-derivatives","BTCF0:USTF0",1750579789080,0.85301778,102440.0,102430.0,0.68285536]
["bitfinex-derivatives","BTCF0:USTF0",1750579789264,0.85301778,102440.0,102430.0,0.73325536]
["bitfinex-derivatives","BTCF0:USTF0",1750579790175,1.04819598,102440.0,102430.0,0.73325536]
["bitfinex-derivatives","BTCF0:USTF0",1750579791176,1.40899598,102440.0,102430.0,0.57206063]
["bitfinex-derivatives","BTCF0:USTF0",1750579791376,1.45779598,102440.0,102430.0,0.57206063]
["bitfinex-derivatives","BTCF0:USTF0",1750579791575,1.65167031,102440.0,102430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579792089,1.6524333,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750579792382,1.6524333,102440.0,102430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750579792581,1.6534333,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750579792781,1.6544333,102440.0,102430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750579792981,0.1951973,102430.0,102420.0,0.5885124]
["bitfinex-derivatives","BTCF0:USTF0",1750579793277,1.14696941,102430.0,102420.0,0.5397091]
["bitfinex-derivatives","BTCF0:USTF0",1750579793483,1.14696941,102430.0,102420.0,0.4909062]
["bitfinex-derivatives","BTCF0:USTF0",1750579794373,1.14796941,102430.0,102420.0,0.4909062]
["bitfinex-derivatives","BTCF0:USTF0",1750579794879,0.1952163,102420.0,102410.0,0.2448377]
["bitfinex-derivatives","BTCF0:USTF0",1750579795079,1.67796841,102420.0,102410.0,0.2440377]
["bitfinex-derivatives","BTCF0:USTF0",1750579795283,1.67796841,102420.0,102410.0,0.2444377]
["bitfinex-derivatives","BTCF0:USTF0",1750579795976,1.67796841,102420.0,102410.0,0.2454377]
["bitfinex-derivatives","BTCF0:USTF0",1750579796178,1.06240841,102420.0,102410.0,0.2454377]
["bitfinex-derivatives","BTCF0:USTF0",1750579796374,1.82464841,102420.0,102410.0,0.2454377]
["bitfinex-derivatives","BTCF0:USTF0",1750579796576,1.62943211,102420.0,102410.0,0.2454377]
["bitfinex-derivatives","BTCF0:USTF0",1750579796775,1.62943211,102420.0,102410.0,0.2464377]
["bitfinex-derivatives","BTCF0:USTF0",1750579796977,1.43543778,102420.0,102410.0,0.2464377]
["bitfinex-derivatives","BTCF0:USTF0",1750579797688,0.67331778,102420.0,102410.0,0.2464377]
["bitfinex-derivatives","BTCF0:USTF0",1750579797986,1.28831778,102420.0,102410.0,0.2464377]
["bitfinex-derivatives","BTCF0:USTF0",1750579798186,1.28831778,102420.0,102410.0,0.2933377]
["bitfinex-derivatives","BTCF0:USTF0",1750579800777,1.28831778,102420.0,102410.0,0.5890377]
["bitfinex-derivatives","BTCF0:USTF0",1750579802490,1.48353408,102420.0,102410.0,0.5890377]
["bitfinex-derivatives","BTCF0:USTF0",1750579803589,1.28831778,102420.0,102410.0,0.5890377]
["bitfinex-derivatives","BTCF0:USTF0",1750579804084,0.82655778,102420.0,102410.0,0.5890377]
["bitfinex-derivatives","BTCF0:USTF0",1750579804297,0.77735778,102420.0,102410.0,0.8841177]
["bitfinex-derivatives","BTCF0:USTF0",1750579804479,0.77735778,102420.0,102410.0,1.2449177]
["bitfinex-derivatives","BTCF0:USTF0",1750579804680,0.77735778,102420.0,102410.0,0.8841177]
["bitfinex-derivatives","BTCF0:USTF0",1750579804982,0.87715778,102420.0,102410.0,0.8841177]
["bitfinex-derivatives","BTCF0:USTF0",1750579805377,1.23795778,102420.0,102410.0,0.8348177]
["bitfinex-derivatives","BTCF0:USTF0",1750579806174,1.23795778,102420.0,102410.0,0.5926377]
["bitfinex-derivatives","BTCF0:USTF0",1750579806375,1.43317408,102420.0,102410.0,0.5421377]
["bitfinex-derivatives","BTCF0:USTF0",1750579806575,1.23795778,102420.0,102410.0,0.5421377]
["bitfinex-derivatives","BTCF0:USTF0",1750579806779,1.43317418,102420.0,102410.0,0.5421377]
["bitfinex-derivatives","BTCF0:USTF0",1750579806978,1.43317418,102420.0,102410.0,0.5417377]
["bitfinex-derivatives","BTCF0:USTF0",1750579807185,1.43317418,102420.0,102410.0,0.5421377]
["bitfinex-derivatives","BTCF0:USTF0",1750579807585,1.43317418,102420.0,102410.0,0.5417377]
["bitfinex-derivatives","BTCF0:USTF0",1750579807792,1.43317418,102420.0,102410.0,0.5421377]
["bitfinex-derivatives","BTCF0:USTF0",1750579808089,1.62704851,102420.0,102410.0,0.5417377]
["bitfinex-derivatives","BTCF0:USTF0",1750579808391,1.62704851,102420.0,102410.0,0.5411377]
["bitfinex-derivatives","BTCF0:USTF0",1750579808589,1.62804851,102420.0,102410.0,0.5411377]
["bitfinex-derivatives","BTCF0:USTF0",1750579808792,1.62804851,102420.0,102410.0,0.5401377]
["bitfinex-derivatives","BTCF0:USTF0",1750579808979,1.62904851,102420.0,102410.0,0.5401377]
["bitfinex-derivatives","BTCF0:USTF0",1750579809999,1.23995778,102420.0,102410.0,0.5401377]
["bitfinex-derivatives","BTCF0:USTF0",1750579810187,0.62511778,102420.0,102410.0,0.5401377]
["bitfinex-derivatives","BTCF0:USTF0",1750579810384,1.38635778,102420.0,102410.0,0.5917377]
["bitfinex-derivatives","BTCF0:USTF0",1750579810583,0.62511778,102420.0,102410.0,0.6432377]
["bitfinex-derivatives","BTCF0:USTF0",1750579810794,0.62511778,102420.0,102410.0,0.6906377]
["bitfinex-derivatives","BTCF0:USTF0",1750579810995,1.23959778,102420.0,102410.0,0.6906377]
["bitfinex-derivatives","BTCF0:USTF0",1750579811391,1.23859778,102420.0,102410.0,0.6906377]
["bitfinex-derivatives","BTCF0:USTF0",1750579811593,1.23859778,102420.0,102410.0,0.6916377]
["bitfinex-derivatives","BTCF0:USTF0",1750579811990,1.23739778,102420.0,102410.0,0.6916377]
["bitfinex-derivatives","BTCF0:USTF0",1750579812195,1.23739778,102420.0,102410.0,0.6926377]
["bitfinex-derivatives","BTCF0:USTF0",1750579814496,1.23683778,102420.0,102410.0,0.6926377]
["bitfinex-derivatives","BTCF0:USTF0",1750579814697,1.18833778,102420.0,102410.0,0.6926377]
["bitfinex-derivatives","BTCF0:USTF0",1750579817390,1.23763778,102420.0,102410.0,0.6926377]
["bitfinex-derivatives","BTCF0:USTF0",1750579824203,0.62391778,102420.0,102410.0,0.6926377]
["bitfinex-derivatives","BTCF0:USTF0",1750579824407,1.23643778,102420.0,102410.0,0.6926377]
["bitfinex-derivatives","BTCF0:USTF0",1750579824899,1.23669211,102420.0,102410.0,0.6926377]
["bitfinex-derivatives","BTCF0:USTF0",1750579825104,0.87640077,102420.0,102410.0,1.0534377]
["bitfinex-derivatives","BTCF0:USTF0",1750579825305,0.87640077,102420.0,102410.0,0.6926377]
["bitfinex-derivatives","BTCF0:USTF0",1750579825805,0.87640077,102420.0,102410.0,0.6452377]
["bitfinex-derivatives","BTCF0:USTF0",1750579825992,0.26388077,102420.0,102410.0,0.6452377]
["bitfinex-derivatives","BTCF0:USTF0",1750579826201,0.13592037,102420.0,102410.0,1.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1750579826493,0.74796037,102420.0,102410.0,1.2521177]
["bitfinex-derivatives","BTCF0:USTF0",1750579826699,0.74796037,102420.0,102410.0,1.5121177]
["bitfinex-derivatives","BTCF0:USTF0",1750579827608,0.13592037,102420.0,102410.0,1.5121177]
["bitfinex-derivatives","BTCF0:USTF0",1750579831105,0.07642097,102420.0,102410.0,1.5121177]
["bitfinex-derivatives","BTCF0:USTF0",1750579832111,0.07642097,102420.0,102410.0,1.5111177]
["bitfinex-derivatives","BTCF0:USTF0",1750579832303,0.07642097,102420.0,102410.0,1.5141177]
["bitfinex-derivatives","BTCF0:USTF0",1750579832899,0.07642097,102420.0,102410.0,1.5151177]
["bitfinex-derivatives","BTCF0:USTF0",1750579833099,0.07642097,102420.0,102410.0,1.3198377]
["bitfinex-derivatives","BTCF0:USTF0",1750579836008,0.05038177,102420.0,102410.0,1.3198377]
["bitfinex-derivatives","BTCF0:USTF0",1750579836208,0.75608,102430.0,102420.0,0.44053533]
["bitfinex-derivatives","BTCF0:USTF0",1750579836408,0.86608,102430.0,102420.0,0.87133533]
["bitfinex-derivatives","BTCF0:USTF0",1750579837313,0.86608,102430.0,102420.0,0.87233533]
["bitfinex-derivatives","BTCF0:USTF0",1750579838209,0.88916791,102430.0,102420.0,0.87233533]
["bitfinex-derivatives","BTCF0:USTF0",1750579838514,0.88916791,102430.0,102420.0,0.87333533]
["bitfinex-derivatives","BTCF0:USTF0",1750579848321,1.08304224,102430.0,102420.0,0.87333533]
["bitfinex-derivatives","BTCF0:USTF0",1750579857634,1.08304224,102430.0,102420.0,0.51253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579857835,1.08304224,102430.0,102420.0,0.44253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579858839,1.08144224,102430.0,102420.0,0.44253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579861945,1.08144224,102430.0,102420.0,0.80333533]
["bitfinex-derivatives","BTCF0:USTF0",1750579862947,1.08144224,102430.0,102420.0,0.44253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579870256,1.08144224,102430.0,102420.0,0.80333533]
["bitfinex-derivatives","BTCF0:USTF0",1750579870660,1.08144224,102430.0,102420.0,0.44253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579871154,1.08052224,102430.0,102420.0,0.80333533]
["bitfinex-derivatives","BTCF0:USTF0",1750579872357,0.47176224,102430.0,102420.0,0.80333533]
["bitfinex-derivatives","BTCF0:USTF0",1750579872756,1.08032224,102430.0,102420.0,0.80333533]
["bitfinex-derivatives","BTCF0:USTF0",1750579873151,1.08032224,102430.0,102420.0,0.44253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579873352,0.47176224,102430.0,102420.0,0.44253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579873548,1.08032224,102430.0,102420.0,0.44253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579874158,0.47176224,102430.0,102420.0,0.44253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579874358,1.08020224,102430.0,102420.0,0.44253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579877364,1.08020224,102430.0,102420.0,0.80333533]
["bitfinex-derivatives","BTCF0:USTF0",1750579877563,1.08020224,102430.0,102420.0,0.44253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579878559,1.08020224,102430.0,102420.0,0.80333533]
["bitfinex-derivatives","BTCF0:USTF0",1750579879764,1.08020224,102430.0,102420.0,0.85033533]
["bitfinex-derivatives","BTCF0:USTF0",1750579880267,1.08020224,102430.0,102420.0,0.80333533]
["bitfinex-derivatives","BTCF0:USTF0",1750579880468,1.08020224,102430.0,102420.0,0.44253533]
["bitfinex-derivatives","BTCF0:USTF0",1750579885268,1.03284224,102430.0,102420.0,0.82333533]
["bitfinex-derivatives","BTCF0:USTF0",1750579885470,1.03284224,102430.0,102420.0,0.92263533]
["bitfinex-derivatives","BTCF0:USTF0",1750579886366,1.03284224,102430.0,102420.0,0.92363533]
["bitfinex-derivatives","BTCF0:USTF0",1750579886672,1.03284224,102430.0,102420.0,0.97023533]
["bitfinex-derivatives","BTCF0:USTF0",1750579886969,1.03284224,102430.0,102420.0,0.97123533]
["bitfinex-derivatives","BTCF0:USTF0",1750579890274,0.87737765,102430.0,102420.0,0.97123533]
["bitfinex-derivatives","BTCF0:USTF0",1750579892069,2e-08,102430.0,102420.0,0.97123533]
["bitfinex-derivatives","BTCF0:USTF0",1750579892275,0.55552,102450.0,102440.0,0.195179]
["bitfinex-derivatives","BTCF0:USTF0",1750579892465,1.58649342,102450.0,102440.0,0.45793403]
["bitfinex-derivatives","BTCF0:USTF0",1750579892662,0.61859433,102450.0,102440.0,0.45793403]
["bitfinex-derivatives","BTCF0:USTF0",1750579892976,1.22607433,102450.0,102440.0,0.45793403]
["bitfinex-derivatives","BTCF0:USTF0",1750579893371,1.32397433,102450.0,102440.0,0.45793403]
["bitfinex-derivatives","BTCF0:USTF0",1750579893974,1.32597433,102450.0,102440.0,0.45793403]
["bitfinex-derivatives","BTCF0:USTF0",1750579895178,1.32697433,102450.0,102440.0,0.45793403]
["bitfinex-derivatives","BTCF0:USTF0",1750579895571,1.32665433,102450.0,102440.0,0.45793403]
["bitfinex-derivatives","BTCF0:USTF0",1750579898080,0.233,102450.0,102440.0,0.81873403]
["bitfinex-derivatives","BTCF0:USTF0",1750579898278,0.0963579,102450.0,102440.0,0.99593403]
["bitfinex-derivatives","BTCF0:USTF0",1750579898478,1e-07,102450.0,102440.0,1.79173403]
["bitfinex-derivatives","BTCF0:USTF0",1750579898674,0.0036733,102450.0,102440.0,1.79173403]
["bitfinex-derivatives","BTCF0:USTF0",1750579898866,1e-07,102450.0,102440.0,1.79173403]
["bitfinex-derivatives","BTCF0:USTF0",1750579900180,1e-07,102450.0,102440.0,1.79673403]
["bitfinex-derivatives","BTCF0:USTF0",1750579901075,1e-07,102450.0,102440.0,2.40329403]
["bitfinex-derivatives","BTCF0:USTF0",1750579902691,1e-07,102450.0,102440.0,2.48205769]
["bitfinex-derivatives","BTCF0:USTF0",1750579903880,1e-07,102450.0,102440.0,2.17205769]
["bitfinex-derivatives","BTCF0:USTF0",1750579904179,0.02263447,102450.0,102440.0,2.17205769]
["bitfinex-derivatives","BTCF0:USTF0",1750579911384,0.21297008,102460.0,102450.0,0.1951598]
["bitfinex-derivatives","BTCF0:USTF0",1750579911584,0.34297008,102460.0,102450.0,0.5559598]
["bitfinex-derivatives","BTCF0:USTF0",1750579912185,0.34297008,102460.0,102450.0,0.7051598]
["bitfinex-derivatives","BTCF0:USTF0",1750579912584,0.34297008,102460.0,102450.0,0.7061598]
["bitfinex-derivatives","BTCF0:USTF0",1750579912986,0.34297008,102460.0,102450.0,0.7071598]
["bitfinex-derivatives","BTCF0:USTF0",1750579913387,0.34297008,102460.0,102450.0,0.3463598]
["bitfinex-derivatives","BTCF0:USTF0",1750579914590,0.44107008,102460.0,102450.0,0.3463598]
["bitfinex-derivatives","BTCF0:USTF0",1750579915088,0.44107008,102460.0,102450.0,0.7071598]
["bitfinex-derivatives","BTCF0:USTF0",1750579915385,0.37337433,102460.0,102450.0,0.7071598]
["bitfinex-derivatives","BTCF0:USTF0",1750579915591,0.32387433,102460.0,102450.0,0.7071598]
["bitfinex-derivatives","BTCF0:USTF0",1750579916188,0.32387433,102460.0,102450.0,0.95247803]
["bitfinex-derivatives","BTCF0:USTF0",1750579917701,0.32387433,102460.0,102450.0,0.96247803]
["bitfinex-derivatives","BTCF0:USTF0",1750579921396,0.32387433,102460.0,102450.0,1.14247803]
["bitfinex-derivatives","BTCF0:USTF0",1750579923484,0.34644306,102460.0,102450.0,1.14247803]
["bitfinex-derivatives","BTCF0:USTF0",1750579924098,0.15256873,102460.0,102450.0,1.14247803]
["bitfinex-derivatives","BTCF0:USTF0",1750579924493,0.01156163,102460.0,102450.0,1.14247803]
["bitfinex-derivatives","BTCF0:USTF0",1750579924698,3e-08,102460.0,102450.0,1.14247803]
["bitfinex-derivatives","BTCF0:USTF0",1750579926490,0.1026,102480.0,102450.0,1.05457265]
["bitfinex-derivatives","BTCF0:USTF0",1750579926696,0.09695583,102470.0,102460.0,1.4597079]
["bitfinex-derivatives","BTCF0:USTF0",1750579927001,0.24695583,102470.0,102460.0,1.75616794]
["bitfinex-derivatives","BTCF0:USTF0",1750579928493,0.24795583,102470.0,102460.0,1.75616794]
["bitfinex-derivatives","BTCF0:USTF0",1750579928894,0.24795583,102470.0,102460.0,0.93984794]
["bitfinex-derivatives","BTCF0:USTF0",1750579929096,0.40045583,102470.0,102460.0,1.37542794]
["bitfinex-derivatives","BTCF0:USTF0",1750579929297,0.40045583,102470.0,102460.0,1.3852244]
["bitfinex-derivatives","BTCF0:USTF0",1750579929600,0.40145583,102470.0,102460.0,1.3848244]
["bitfinex-derivatives","BTCF0:USTF0",1750579929800,0.40145583,102470.0,102460.0,1.3852244]
["bitfinex-derivatives","BTCF0:USTF0",1750579930097,0.40045583,102470.0,102460.0,1.3862244]
["bitfinex-derivatives","BTCF0:USTF0",1750579930499,0.39945583,102470.0,102460.0,0.7809444]
["bitfinex-derivatives","BTCF0:USTF0",1750579930899,0.39945583,102470.0,102460.0,1.02626263]
["bitfinex-derivatives","BTCF0:USTF0",1750579936704,0.42186299,102470.0,102460.0,1.02626263]
["bitfinex-derivatives","BTCF0:USTF0",1750579944318,2.22778479,102470.0,102460.0,0.59900259]
["bitfinex-derivatives","BTCF0:USTF0",1750579944502,2.22778479,102470.0,102460.0,0.58880613]
["bitfinex-derivatives","BTCF0:USTF0",1750579944804,2.22778479,102470.0,102460.0,0.58920613]
["bitfinex-derivatives","BTCF0:USTF0",1750579945602,2.22878479,102470.0,102460.0,0.58820613]
["bitfinex-derivatives","BTCF0:USTF0",1750579945803,2.22878479,102470.0,102460.0,0.58720613]
["bitfinex-derivatives","BTCF0:USTF0",1750579945804,2.23178479,102470.0,102460.0,0.58720613]
["bitfinex-derivatives","BTCF0:USTF0",1750579946311,2.23078479,102470.0,102460.0,0.58720613]
["bitfinex-derivatives","BTCF0:USTF0",1750579946611,2.23278479,102470.0,102460.0,0.58720613]
["bitfinex-derivatives","BTCF0:USTF0",1750579948610,2.23278479,102470.0,102460.0,0.59724107]
["bitfinex-derivatives","BTCF0:USTF0",1750579950112,2.23278479,102470.0,102460.0,0.58720613]
["bitfinex-derivatives","BTCF0:USTF0",1750579952510,2.23278479,102470.0,102460.0,0.53842233]
["bitfinex-derivatives","BTCF0:USTF0",1750579952712,2.42797679,102470.0,102460.0,0.53842233]
["bitfinex-derivatives","BTCF0:USTF0",1750579953108,2.42797679,102470.0,102460.0,0.53802233]
["bitfinex-derivatives","BTCF0:USTF0",1750579953716,2.42797679,102470.0,102460.0,0.53842233]
["bitfinex-derivatives","BTCF0:USTF0",1750579954516,2.42797679,102470.0,102460.0,0.2931041]
["bitfinex-derivatives","BTCF0:USTF0",1750579957514,1.67797679,102470.0,102460.0,0.2931041]
["bitfinex-derivatives","BTCF0:USTF0",1750579957709,2.23270479,102470.0,102460.0,0.2931041]
["bitfinex-derivatives","BTCF0:USTF0",1750579957915,2.23270479,102470.0,102460.0,0.4261041]
["bitfinex-derivatives","BTCF0:USTF0",1750579958316,2.18130479,102470.0,102460.0,0.4261041]
["bitfinex-derivatives","BTCF0:USTF0",1750579958823,2.12890479,102470.0,102460.0,0.4261041]
["bitfinex-derivatives","BTCF0:USTF0",1750579959523,2.12690479,102470.0,102460.0,0.4261041]
["bitfinex-derivatives","BTCF0:USTF0",1750579960425,2.12590479,102470.0,102460.0,0.7218041]
["bitfinex-derivatives","BTCF0:USTF0",1750579960624,2.12690479,102470.0,102460.0,0.7218041]
["bitfinex-derivatives","BTCF0:USTF0",1750579961227,1.32728479,102470.0,102460.0,0.7218041]
["bitfinex-derivatives","BTCF0:USTF0",1750579961428,1.57716479,102470.0,102460.0,0.7218041]
["bitfinex-derivatives","BTCF0:USTF0",1750579966732,1.71116479,102470.0,102460.0,0.673022]
["bitfinex-derivatives","BTCF0:USTF0",1750579968736,1.71116479,102470.0,102460.0,0.540022]
["bitfinex-derivatives","BTCF0:USTF0",1750579969142,2.21116479,102470.0,102460.0,0.540022]
["bitfinex-derivatives","BTCF0:USTF0",1750579969539,2.21116479,102470.0,102460.0,0.539622]
["bitfinex-derivatives","BTCF0:USTF0",1750579969744,2.21116479,102470.0,102460.0,0.540022]
["bitfinex-derivatives","BTCF0:USTF0",1750579971945,2.21116479,102470.0,102460.0,0.629622]
["bitfinex-derivatives","BTCF0:USTF0",1750579973450,2.21116479,102470.0,102460.0,0.676022]
["bitfinex-derivatives","BTCF0:USTF0",1750579978956,2.21116479,102470.0,102460.0,0.4912409]
["bitfinex-derivatives","BTCF0:USTF0",1750579979152,2.21116479,102470.0,102460.0,0.4908409]
["bitfinex-derivatives","BTCF0:USTF0",1750579979348,2.21116479,102470.0,102460.0,0.4912409]
["bitfinex-derivatives","BTCF0:USTF0",1750579979651,2.21116479,102470.0,102460.0,0.4908409]
["bitfinex-derivatives","BTCF0:USTF0",1750579979848,2.21116479,102470.0,102460.0,0.6259409]
["bitfinex-derivatives","BTCF0:USTF0",1750579980858,2.21116479,102470.0,102460.0,0.5792409]
["bitfinex-derivatives","BTCF0:USTF0",1750579981058,2.21116479,102470.0,102460.0,0.4912409]
["bitfinex-derivatives","BTCF0:USTF0",1750579981549,2.18875763,102470.0,102460.0,0.4912409]
["bitfinex-derivatives","BTCF0:USTF0",1750579981746,2.21112955,102470.0,102460.0,0.4912409]
["bitfinex-derivatives","BTCF0:USTF0",1750579984464,1.60512955,102470.0,102460.0,0.4912409]
["bitfinex-derivatives","BTCF0:USTF0",1750579984664,2.11998955,102470.0,102460.0,0.6260409]
["bitfinex-derivatives","BTCF0:USTF0",1750579987059,2.16718955,102470.0,102460.0,0.6260409]
["bitfinex-derivatives","BTCF0:USTF0",1750579992071,2.16718955,102470.0,102460.0,0.5348409]
["bitfinex-derivatives","BTCF0:USTF0",1750579992269,2.29027398,102470.0,102460.0,0.5348409]
["bitfinex-derivatives","BTCF0:USTF0",1750579992965,2.29027398,102470.0,102460.0,0.4912409]
["bitfinex-derivatives","BTCF0:USTF0",1750579993570,2.21298955,102470.0,102460.0,0.4912409]
["bitfinex-derivatives","BTCF0:USTF0",1750579994565,2.16718955,102470.0,102460.0,0.4912409]
["bitfinex-derivatives","BTCF0:USTF0",1750579994764,2.16718955,102470.0,102460.0,0.6166409]
["bitfinex-derivatives","BTCF0:USTF0",1750579994965,2.11998955,102470.0,102460.0,0.6166409]
["bitfinex-derivatives","BTCF0:USTF0",1750579995165,2.07688955,102470.0,102460.0,0.6166409]
["bitfinex-derivatives","BTCF0:USTF0",1750580002575,1.47112955,102470.0,102460.0,0.6166409]
["bitfinex-derivatives","BTCF0:USTF0",1750580002772,2.07668955,102470.0,102460.0,0.6166409]
["bitfinex-derivatives","BTCF0:USTF0",1750580003478,1.71588955,102470.0,102460.0,0.6166409]
["bitfinex-derivatives","BTCF0:USTF0",1750580003667,2.07668955,102470.0,102460.0,0.6166409]
["bitfinex-derivatives","BTCF0:USTF0",1750580006380,1.03517192,102470.0,102460.0,0.63408061]
["bitfinex-derivatives","BTCF0:USTF0",1750580006676,0.92345192,102470.0,102460.0,0.99488061]
["bitfinex-derivatives","BTCF0:USTF0",1750580007773,0.14278702,102470.0,102460.0,0.99488061]
["bitfinex-derivatives","BTCF0:USTF0",1750580007975,0.14278702,102470.0,102460.0,1.44007261]
["bitfinex-derivatives","BTCF0:USTF0",1750580008179,0.14278702,102470.0,102460.0,1.54007261]
["bitfinex-derivatives","BTCF0:USTF0",1750580009076,0.14178702,102470.0,102460.0,1.54107261]
["bitfinex-derivatives","BTCF0:USTF0",1750580010184,0.14078702,102470.0,102460.0,1.54107261]
["bitfinex-derivatives","BTCF0:USTF0",1750580010378,0.11436052,102470.0,102460.0,1.78207261]
["bitfinex-derivatives","BTCF0:USTF0",1750580010683,0.06197382,102470.0,102460.0,1.78207261]
["bitfinex-derivatives","BTCF0:USTF0",1750580010881,0.01801292,102470.0,102460.0,2.53099261]
["bitfinex-derivatives","BTCF0:USTF0",1750580011083,0.0019,102480.0,102470.0,0.47280888]
["bitfinex-derivatives","BTCF0:USTF0",1750580011269,0.1319,102480.0,102470.0,0.91990888]
["bitfinex-derivatives","BTCF0:USTF0",1750580011581,0.0893037,102480.0,102470.0,1.11507688]
["bitfinex-derivatives","BTCF0:USTF0",1750580011876,0.0893037,102480.0,102470.0,1.18507688]
["bitfinex-derivatives","BTCF0:USTF0",1750580012080,0.0893037,102480.0,102470.0,1.11507688]
["bitfinex-derivatives","BTCF0:USTF0",1750580012279,0.0893037,102480.0,102470.0,1.42507688]
["bitfinex-derivatives","BTCF0:USTF0",1750580012483,0.14642,102500.0,102490.0,0.1950837]
["bitfinex-derivatives","BTCF0:USTF0",1750580012686,0.85182,102500.0,102490.0,0.47277078]
["bitfinex-derivatives","BTCF0:USTF0",1750580012872,0.85182,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580012873,0.24642,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580013079,0.95182,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580013478,0.85182,102500.0,102490.0,0.55887078]
["bitfinex-derivatives","BTCF0:USTF0",1750580013782,0.85282,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580014484,0.24842,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580015386,0.34842,102500.0,102490.0,0.55887078]
["bitfinex-derivatives","BTCF0:USTF0",1750580015586,0.34842,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580016286,0.34842,102500.0,102490.0,0.55887078]
["bitfinex-derivatives","BTCF0:USTF0",1750580016486,0.34842,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580016688,0.34842,102500.0,102490.0,0.55887078]
["bitfinex-derivatives","BTCF0:USTF0",1750580017281,0.34842,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580017481,0.13898743,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580017888,0.13898743,102500.0,102490.0,0.55887078]
["bitfinex-derivatives","BTCF0:USTF0",1750580018083,0.13898743,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580019193,0.13898743,102500.0,102490.0,0.55887078]
["bitfinex-derivatives","BTCF0:USTF0",1750580019992,0.13898743,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580020389,0.03898743,102500.0,102490.0,0.91967078]
["bitfinex-derivatives","BTCF0:USTF0",1750580021085,0.03798743,102500.0,102490.0,0.92067078]
["bitfinex-derivatives","BTCF0:USTF0",1750580021894,0.03698743,102500.0,102490.0,0.92167078]
["bitfinex-derivatives","BTCF0:USTF0",1750580022594,0.03698743,102500.0,102490.0,0.92367078]
["bitfinex-derivatives","BTCF0:USTF0",1750580022994,0.05924619,102500.0,102490.0,0.93367078]
["bitfinex-derivatives","BTCF0:USTF0",1750580023294,0.03698743,102500.0,102490.0,0.93467078]
["bitfinex-derivatives","BTCF0:USTF0",1750580025194,0.03698743,102500.0,102490.0,1.01112426]
["bitfinex-derivatives","BTCF0:USTF0",1750580025694,0.03698743,102500.0,102490.0,1.05412426]
["bitfinex-derivatives","BTCF0:USTF0",1750580026598,0.03698743,102500.0,102490.0,1.24925226]
["bitfinex-derivatives","BTCF0:USTF0",1750580030694,0.03698743,102500.0,102490.0,1.23925226]
["bitfinex-derivatives","BTCF0:USTF0",1750580031003,0.03698743,102500.0,102490.0,1.56925226]
["bitfinex-derivatives","BTCF0:USTF0",1750580032306,0.03698743,102500.0,102490.0,1.93005226]
["bitfinex-derivatives","BTCF0:USTF0",1750580034602,0.05894078,102500.0,102490.0,1.93005226]
["bitfinex-derivatives","BTCF0:USTF0",1750580035296,0.05894078,102500.0,102490.0,1.73492426]
["bitfinex-derivatives","BTCF0:USTF0",1750580036305,0.07107618,102500.0,102490.0,1.73492426]
["bitfinex-derivatives","BTCF0:USTF0",1750580036505,8e-08,102500.0,102490.0,1.73492426]
["bitfinex-derivatives","BTCF0:USTF0",1750580037402,8e-08,102500.0,102490.0,1.93005226]
["bitfinex-derivatives","BTCF0:USTF0",1750580040007,8e-08,102500.0,102490.0,1.98852078]
["bitfinex-derivatives","BTCF0:USTF0",1750580040505,0.50602,102540.0,102530.0,0.1950076]
["bitfinex-derivatives","BTCF0:USTF0",1750580040802,0.16839712,102540.0,102530.0,1.55582058]
["bitfinex-derivatives","BTCF0:USTF0",1750580041005,1e-07,102540.0,102530.0,1.42402058]
["bitfinex-derivatives","BTCF0:USTF0",1750580041200,1e-07,102540.0,102530.0,1.46734058]
["bitfinex-derivatives","BTCF0:USTF0",1750580041406,1e-07,102540.0,102530.0,2.01239658]
["bitfinex-derivatives","BTCF0:USTF0",1750580042712,1e-07,102540.0,102530.0,1.74451561]
["bitfinex-derivatives","BTCF0:USTF0",1750580043311,0.5953,102570.0,102540.0,0.0487431]
["bitfinex-derivatives","BTCF0:USTF0",1750580043606,0.5953,102570.0,102560.0,0.1949505]
["bitfinex-derivatives","BTCF0:USTF0",1750580043607,0.68119712,102570.0,102560.0,0.1949505]
["bitfinex-derivatives","BTCF0:USTF0",1750580043998,0.68119712,102570.0,102560.0,0.2822505]
["bitfinex-derivatives","BTCF0:USTF0",1750580044200,0.32039712,102570.0,102560.0,0.64381349]
["bitfinex-derivatives","BTCF0:USTF0",1750580044413,0.27589712,102570.0,102560.0,0.64381349]
["bitfinex-derivatives","BTCF0:USTF0",1750580045806,0.18839712,102570.0,102560.0,0.64381349]
["bitfinex-derivatives","BTCF0:USTF0",1750580047011,0.54919712,102570.0,102560.0,0.19611349]
["bitfinex-derivatives","BTCF0:USTF0",1750580047209,0.31669712,102570.0,102560.0,0.80075349]
["bitfinex-derivatives","BTCF0:USTF0",1750580047604,0.31669712,102570.0,102560.0,0.80035349]
["bitfinex-derivatives","BTCF0:USTF0",1750580047804,0.31669712,102570.0,102560.0,0.80071349]
["bitfinex-derivatives","BTCF0:USTF0",1750580048303,0.33859867,102570.0,102560.0,0.80071349]
["bitfinex-derivatives","BTCF0:USTF0",1750580048607,0.33859867,102570.0,102560.0,0.19611349]
["bitfinex-derivatives","BTCF0:USTF0",1750580048811,0.33859867,102570.0,102560.0,0.80071349]
["bitfinex-derivatives","BTCF0:USTF0",1750580049110,0.53353027,102570.0,102560.0,0.19611349]
["bitfinex-derivatives","BTCF0:USTF0",1750580049311,0.53353027,102570.0,102560.0,0.80071349]
["bitfinex-derivatives","BTCF0:USTF0",1750580050308,0.53353027,102570.0,102500.0,0.05835158]
["bitfinex-derivatives","BTCF0:USTF0",1750580050309,0.90100155,102570.0,102500.0,0.05835158]
["bitfinex-derivatives","BTCF0:USTF0",1750580050611,0.3608,102450.0,102440.0,0.2439705]
["bitfinex-derivatives","BTCF0:USTF0",1750580050813,0.82312598,102450.0,102430.0,0.2424386]
["bitfinex-derivatives","BTCF0:USTF0",1750580051016,0.46232598,102450.0,102440.0,0.2927641]
["bitfinex-derivatives","BTCF0:USTF0",1750580051224,0.82312598,102450.0,102440.0,0.545179]
["bitfinex-derivatives","BTCF0:USTF0",1750580051518,0.85088956,102450.0,102440.0,0.545179]
["bitfinex-derivatives","BTCF0:USTF0",1750580051707,0.85088956,102450.0,102440.0,0.555179]
["bitfinex-derivatives","BTCF0:USTF0",1750580052306,0.89138956,102450.0,102440.0,0.553179]
["bitfinex-derivatives","BTCF0:USTF0",1750580052708,0.89138956,102450.0,102440.0,1.164899]
["bitfinex-derivatives","BTCF0:USTF0",1750580053111,0.89138956,102450.0,102440.0,1.168899]
["bitfinex-derivatives","BTCF0:USTF0",1750580054113,0.89138956,102450.0,102440.0,1.253319]
["bitfinex-derivatives","BTCF0:USTF0",1750580055111,0.89138956,102450.0,102440.0,0.641479]
["bitfinex-derivatives","BTCF0:USTF0",1750580055313,0.89138956,102450.0,102440.0,1.254279]
["bitfinex-derivatives","BTCF0:USTF0",1750580056419,0.96811646,102450.0,102440.0,1.254279]
["bitfinex-derivatives","BTCF0:USTF0",1750580057013,0.96811646,102450.0,102440.0,0.641479]
["bitfinex-derivatives","BTCF0:USTF0",1750580057318,0.96811646,102450.0,102440.0,1.255079]
["bitfinex-derivatives","BTCF0:USTF0",1750580058015,0.96811646,102450.0,102440.0,1.255839]
["bitfinex-derivatives","BTCF0:USTF0",1750580059819,0.85088956,102450.0,102440.0,1.255839]
["bitfinex-derivatives","BTCF0:USTF0",1750580060019,0.82312598,102450.0,102440.0,1.255839]
["bitfinex-derivatives","BTCF0:USTF0",1750580060820,0.90126679,102450.0,102440.0,1.255839]
["bitfinex-derivatives","BTCF0:USTF0",1750580062822,0.74869129,102450.0,102440.0,1.255839]
["bitfinex-derivatives","BTCF0:USTF0",1750580077429,0.77624016,102450.0,102440.0,1.255839]
["bitfinex-derivatives","BTCF0:USTF0",1750580078318,0.69809935,102450.0,102440.0,1.255839]
["bitfinex-derivatives","BTCF0:USTF0",1750580078517,0.59192387,102450.0,102440.0,1.086703]
["bitfinex-derivatives","BTCF0:USTF0",1750580078721,0.3608,102460.0,102450.0,0.1951597]
["bitfinex-derivatives","BTCF0:USTF0",1750580079023,0.3608,102460.0,102450.0,0.8062997]
["bitfinex-derivatives","BTCF0:USTF0",1750580079222,0.3618,102470.0,102460.0,0.1951407]
["bitfinex-derivatives","BTCF0:USTF0",1750580079431,0.48902109,102470.0,102460.0,2.1130007]
["bitfinex-derivatives","BTCF0:USTF0",1750580081626,0.48902109,102470.0,102460.0,2.1290007]
["bitfinex-derivatives","BTCF0:USTF0",1750580084738,0.31407638,102470.0,102460.0,2.1290007]
["bitfinex-derivatives","BTCF0:USTF0",1750580087236,0.31407638,102470.0,102460.0,2.40364484]
["bitfinex-derivatives","BTCF0:USTF0",1750580087237,0.2226893,102470.0,102460.0,2.40364484]
["bitfinex-derivatives","BTCF0:USTF0",1750580087533,0.37669637,102510.0,102500.0,0.1950649]
["bitfinex-derivatives","BTCF0:USTF0",1750580087738,0.13589637,102510.0,102500.0,0.6526649]
["bitfinex-derivatives","BTCF0:USTF0",1750580087940,0.15589637,102510.0,102500.0,0.7026649]
["bitfinex-derivatives","BTCF0:USTF0",1750580088239,0.51669637,102510.0,102500.0,2.1554249]
["bitfinex-derivatives","BTCF0:USTF0",1750580088624,0.51669637,102510.0,102500.0,2.1574249]
["bitfinex-derivatives","BTCF0:USTF0",1750580088829,0.51769637,102510.0,102500.0,2.1574249]
["bitfinex-derivatives","BTCF0:USTF0",1750580089432,0.51669637,102510.0,102500.0,2.16731483]
["bitfinex-derivatives","BTCF0:USTF0",1750580089740,0.51669637,102510.0,102500.0,2.17831483]
["bitfinex-derivatives","BTCF0:USTF0",1750580090732,0.55609637,102510.0,102500.0,2.17831483]
["bitfinex-derivatives","BTCF0:USTF0",1750580091440,0.54609637,102510.0,102500.0,2.17831483]
["bitfinex-derivatives","BTCF0:USTF0",1750580092738,0.58619637,102510.0,102500.0,2.17831483]
["bitfinex-derivatives","BTCF0:USTF0",1750580093343,0.58619637,102510.0,102500.0,1.56911483]
["bitfinex-derivatives","BTCF0:USTF0",1750580093540,1.38952227,102510.0,102500.0,1.20911483]
["bitfinex-derivatives","BTCF0:USTF0",1750580093840,1.38952227,102510.0,102500.0,1.53951483]
["bitfinex-derivatives","BTCF0:USTF0",1750580094936,1.38952227,102510.0,102500.0,1.53911483]
["bitfinex-derivatives","BTCF0:USTF0",1750580095541,1.38952227,102510.0,102500.0,1.53951483]
["bitfinex-derivatives","BTCF0:USTF0",1750580096237,1.38952227,102510.0,102500.0,0.2084649]
["bitfinex-derivatives","BTCF0:USTF0",1750580096542,1.38952227,102510.0,102500.0,0.2080649]
["bitfinex-derivatives","BTCF0:USTF0",1750580096745,1.38952227,102510.0,102500.0,0.2084649]
["bitfinex-derivatives","BTCF0:USTF0",1750580097633,1.38952227,102510.0,102500.0,0.2044649]
["bitfinex-derivatives","BTCF0:USTF0",1750580097833,1.38952227,102510.0,102500.0,0.2054649]
["bitfinex-derivatives","BTCF0:USTF0",1750580098345,1.38952227,102510.0,102500.0,0.2004649]
["bitfinex-derivatives","BTCF0:USTF0",1750580099340,1.41693031,102510.0,102500.0,0.2101268]
["bitfinex-derivatives","BTCF0:USTF0",1750580100751,1.41693031,102510.0,102500.0,0.2004649]
["bitfinex-derivatives","BTCF0:USTF0",1750580101638,1.61204231,102510.0,102500.0,0.2004649]
["bitfinex-derivatives","BTCF0:USTF0",1750580101841,0.1950649,102500.0,102490.0,0.3413737]
["bitfinex-derivatives","BTCF0:USTF0",1750580102143,0.82357294,102500.0,102490.0,0.3413737]
["bitfinex-derivatives","BTCF0:USTF0",1750580102838,1.43057294,102500.0,102490.0,0.3417737]
["bitfinex-derivatives","BTCF0:USTF0",1750580104243,0.62850804,102500.0,102490.0,0.3417737]
["bitfinex-derivatives","BTCF0:USTF0",1750580104447,0.62850804,102500.0,102490.0,0.3827737]
["bitfinex-derivatives","BTCF0:USTF0",1750580104648,0.54910804,102500.0,102490.0,0.4640737]
["bitfinex-derivatives","BTCF0:USTF0",1750580104836,0.50820804,102500.0,102490.0,0.7670737]
["bitfinex-derivatives","BTCF0:USTF0",1750580105142,0.50820804,102500.0,102490.0,0.5370737]
["bitfinex-derivatives","BTCF0:USTF0",1750580106048,0.59000804,102500.0,102490.0,0.5370737]
["bitfinex-derivatives","BTCF0:USTF0",1750580108143,0.59000804,102500.0,102490.0,0.4270737]
["bitfinex-derivatives","BTCF0:USTF0",1750580108842,0.59000804,102500.0,102490.0,0.4470737]
["bitfinex-derivatives","BTCF0:USTF0",1750580109242,0.59000804,102500.0,102490.0,0.4270737]
["bitfinex-derivatives","BTCF0:USTF0",1750580110338,0.59000804,102500.0,102490.0,0.4906137]
["bitfinex-derivatives","BTCF0:USTF0",1750580110546,0.63030804,102500.0,102490.0,0.4902137]
["bitfinex-derivatives","BTCF0:USTF0",1750580110746,0.63030804,102500.0,102490.0,0.4906137]
["bitfinex-derivatives","BTCF0:USTF0",1750580115060,0.82537294,102500.0,102490.0,0.4902137]
["bitfinex-derivatives","BTCF0:USTF0",1750580115358,0.82537294,102500.0,102490.0,0.4906137]
["bitfinex-derivatives","BTCF0:USTF0",1750580119958,0.82537294,102500.0,102490.0,0.3457737]
["bitfinex-derivatives","BTCF0:USTF0",1750580120159,0.82537294,102500.0,102490.0,0.4906537]
["bitfinex-derivatives","BTCF0:USTF0",1750580124265,0.82537294,102500.0,102490.0,0.5744537]
["bitfinex-derivatives","BTCF0:USTF0",1750580125157,0.50820804,102500.0,102490.0,0.5744537]
["bitfinex-derivatives","BTCF0:USTF0",1750580125357,0.50820804,102500.0,102490.0,0.9544537]
["bitfinex-derivatives","BTCF0:USTF0",1750580125756,0.50820804,102500.0,102490.0,0.6844537]
["bitfinex-derivatives","BTCF0:USTF0",1750580129662,0.50820804,102500.0,102490.0,0.5744537]
["bitfinex-derivatives","BTCF0:USTF0",1750580130061,0.50820804,102500.0,102490.0,0.5740537]
["bitfinex-derivatives","BTCF0:USTF0",1750580130261,0.50820804,102500.0,102490.0,0.5744537]
["bitfinex-derivatives","BTCF0:USTF0",1750580132769,0.70327294,102500.0,102490.0,0.4295737]
["bitfinex-derivatives","BTCF0:USTF0",1750580132964,0.70327294,102500.0,102490.0,0.5307937]
["bitfinex-derivatives","BTCF0:USTF0",1750580133159,0.82047294,102500.0,102490.0,0.5307937]
["bitfinex-derivatives","BTCF0:USTF0",1750580133366,0.82047294,102500.0,102490.0,0.4890937]
["bitfinex-derivatives","BTCF0:USTF0",1750580133664,0.82047294,102500.0,102490.0,0.4894937]
["bitfinex-derivatives","BTCF0:USTF0",1750580133965,0.82047294,102500.0,102490.0,0.3453737]
["bitfinex-derivatives","BTCF0:USTF0",1750580134167,0.82047294,102500.0,102490.0,0.3457737]
["bitfinex-derivatives","BTCF0:USTF0",1750580134463,0.82047294,102500.0,102490.0,0.3453737]
["bitfinex-derivatives","BTCF0:USTF0",1750580134663,1.01560094,102500.0,102490.0,0.1990693]
["bitfinex-derivatives","BTCF0:USTF0",1750580134862,1.01560094,102500.0,102490.0,0.1994693]
["bitfinex-derivatives","BTCF0:USTF0",1750580135063,1.51560094,102500.0,102490.0,0.1990693]
["bitfinex-derivatives","BTCF0:USTF0",1750580135368,1.51560094,102500.0,102490.0,0.1964693]
["bitfinex-derivatives","BTCF0:USTF0",1750580135664,1.51560094,102500.0,102490.0,0.1984693]
["bitfinex-derivatives","BTCF0:USTF0",1750580135865,1.51560094,102500.0,102490.0,0.1974693]
["bitfinex-derivatives","BTCF0:USTF0",1750580136058,1.51560094,102500.0,102490.0,0.1954693]
["bitfinex-derivatives","BTCF0:USTF0",1750580136768,1.51560094,102500.0,102480.0,0.3414103]
["bitfinex-derivatives","BTCF0:USTF0",1750580136769,0.1950839,102490.0,102480.0,0.3414103]
["bitfinex-derivatives","BTCF0:USTF0",1750580136968,1.40380108,102490.0,102480.0,0.3414103]
["bitfinex-derivatives","BTCF0:USTF0",1750580137168,1.40380108,102490.0,102480.0,0.3418103]
["bitfinex-derivatives","BTCF0:USTF0",1750580138268,1.40380108,102490.0,102480.0,0.2930352]
["bitfinex-derivatives","BTCF0:USTF0",1750580138567,1.40380108,102490.0,102480.0,0.2926352]
["bitfinex-derivatives","BTCF0:USTF0",1750580138867,1.20040398,102490.0,102480.0,0.31247765]
["bitfinex-derivatives","BTCF0:USTF0",1750580139076,1.39548788,102490.0,102480.0,0.31247765]
["bitfinex-derivatives","BTCF0:USTF0",1750580139663,1.39548788,102490.0,102480.0,0.2950352]
["bitfinex-derivatives","BTCF0:USTF0",1750580140164,1.68818888,102490.0,102470.0,0.0975595]
["bitfinex-derivatives","BTCF0:USTF0",1750580140364,0.680003,102480.0,102470.0,0.3414616]
["bitfinex-derivatives","BTCF0:USTF0",1750580140566,0.85741104,102480.0,102470.0,0.3414616]
["bitfinex-derivatives","BTCF0:USTF0",1750580141169,1.35741104,102480.0,102470.0,0.3414616]
["bitfinex-derivatives","BTCF0:USTF0",1750580141360,1.35741104,102480.0,102470.0,0.3434616]
["bitfinex-derivatives","BTCF0:USTF0",1750580144772,1.35741104,102480.0,102470.0,0.2946815]
["bitfinex-derivatives","BTCF0:USTF0",1750580146873,1.35741104,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750580147272,1.35741104,102480.0,102470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750580147975,1.55257904,102480.0,102470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750580148475,1.55257904,102480.0,102470.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1750580149868,1.64404804,102480.0,102470.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1750580150072,0.53820804,102480.0,102470.0,0.330322]
["bitfinex-derivatives","BTCF0:USTF0",1750580150278,0.53820804,102480.0,102470.0,0.371122]
["bitfinex-derivatives","BTCF0:USTF0",1750580150472,0.73331104,102480.0,102470.0,0.321122]
["bitfinex-derivatives","BTCF0:USTF0",1750580152380,1.33935104,102480.0,102470.0,0.321122]
["bitfinex-derivatives","BTCF0:USTF0",1750580152677,1.14424804,102480.0,102470.0,0.321122]
["bitfinex-derivatives","BTCF0:USTF0",1750580153579,0.53820804,102480.0,102470.0,0.321122]
["bitfinex-derivatives","BTCF0:USTF0",1750580153781,1.14416804,102480.0,102470.0,0.321122]
["bitfinex-derivatives","BTCF0:USTF0",1750580154076,0.53820804,102480.0,102470.0,0.321122]
["bitfinex-derivatives","BTCF0:USTF0",1750580154780,0.53820804,102480.0,102470.0,1.00461166]
["bitfinex-derivatives","BTCF0:USTF0",1750580156382,0.53820804,102480.0,102470.0,0.70891166]
["bitfinex-derivatives","BTCF0:USTF0",1750580157472,0.53820804,102480.0,102470.0,0.85267166]
["bitfinex-derivatives","BTCF0:USTF0",1750580159981,0.53820804,102480.0,102470.0,0.85299166]
["bitfinex-derivatives","BTCF0:USTF0",1750580160181,0.53820804,102480.0,102470.0,0.70891166]
["bitfinex-derivatives","BTCF0:USTF0",1750580160380,0.53820804,102480.0,102470.0,0.85299166]
["bitfinex-derivatives","BTCF0:USTF0",1750580163384,0.5351262,102480.0,102470.0,0.85299166]
["bitfinex-derivatives","BTCF0:USTF0",1750580163974,0.5351262,102480.0,102470.0,0.70891166]
["bitfinex-derivatives","BTCF0:USTF0",1750580164181,0.5351262,102480.0,102470.0,1.45875166]
["bitfinex-derivatives","BTCF0:USTF0",1750580165382,0.5351262,102480.0,102470.0,0.70891166]
["bitfinex-derivatives","BTCF0:USTF0",1750580165583,0.5351262,102480.0,102470.0,0.64259166]
["bitfinex-derivatives","BTCF0:USTF0",1750580165784,0.5351262,102480.0,102470.0,0.64299166]
["bitfinex-derivatives","BTCF0:USTF0",1750580166577,0.5351262,102480.0,102470.0,0.64259166]
["bitfinex-derivatives","BTCF0:USTF0",1750580166888,0.5351262,102480.0,102470.0,0.64299166]
["bitfinex-derivatives","BTCF0:USTF0",1750580167891,0.5351262,102480.0,102470.0,0.49891166]
["bitfinex-derivatives","BTCF0:USTF0",1750580168188,0.5351262,102480.0,102470.0,0.64399166]
["bitfinex-derivatives","BTCF0:USTF0",1750580168391,0.5351262,102480.0,102470.0,0.64899166]
["bitfinex-derivatives","BTCF0:USTF0",1750580169384,0.5351262,102480.0,102470.0,0.50491166]
["bitfinex-derivatives","BTCF0:USTF0",1750580169580,0.5351262,102480.0,102470.0,0.64899166]
["bitfinex-derivatives","BTCF0:USTF0",1750580170889,0.5351262,102480.0,102470.0,0.50491166]
["bitfinex-derivatives","BTCF0:USTF0",1750580171089,0.5351262,102480.0,102470.0,0.64899166]
["bitfinex-derivatives","BTCF0:USTF0",1750580175489,0.5351262,102480.0,102470.0,0.80899166]
["bitfinex-derivatives","BTCF0:USTF0",1750580176294,0.5351262,102480.0,102470.0,1.10469166]
["bitfinex-derivatives","BTCF0:USTF0",1750580178704,0.5351262,102480.0,102470.0,1.11469166]
["bitfinex-derivatives","BTCF0:USTF0",1750580179795,0.5351262,102480.0,102470.0,1.15469166]
["bitfinex-derivatives","BTCF0:USTF0",1750580179989,0.5351262,102480.0,102470.0,1.13469166]
["bitfinex-derivatives","BTCF0:USTF0",1750580180396,0.5351262,102480.0,102470.0,0.78469166]
["bitfinex-derivatives","BTCF0:USTF0",1750580180591,0.5351262,102480.0,102470.0,1.13469166]
["bitfinex-derivatives","BTCF0:USTF0",1750580180793,0.5351262,102480.0,102470.0,1.11469166]
["bitfinex-derivatives","BTCF0:USTF0",1750580181298,0.5351262,102480.0,102470.0,1.16469166]
["bitfinex-derivatives","BTCF0:USTF0",1750580181694,0.5351262,102480.0,102470.0,1.09469166]
["bitfinex-derivatives","BTCF0:USTF0",1750580190509,0.5351262,102480.0,102470.0,0.90469166]
["bitfinex-derivatives","BTCF0:USTF0",1750580190696,0.5351262,102480.0,102470.0,0.89469166]
["bitfinex-derivatives","BTCF0:USTF0",1750580191199,0.5351262,102480.0,102470.0,0.77069166]
["bitfinex-derivatives","BTCF0:USTF0",1750580191403,0.6623262,102480.0,102470.0,0.77069166]
["bitfinex-derivatives","BTCF0:USTF0",1750580192210,0.6623262,102480.0,102470.0,0.77029166]
["bitfinex-derivatives","BTCF0:USTF0",1750580193219,0.6202262,102480.0,102470.0,0.77029166]
["bitfinex-derivatives","BTCF0:USTF0",1750580193427,0.5351262,102480.0,102470.0,0.74449166]
["bitfinex-derivatives","BTCF0:USTF0",1750580193620,0.5351262,102480.0,102470.0,0.78569166]
["bitfinex-derivatives","BTCF0:USTF0",1750580193918,0.5351262,102480.0,102470.0,0.80569166]
["bitfinex-derivatives","BTCF0:USTF0",1750580195423,0.5351262,102480.0,102470.0,0.68069166]
["bitfinex-derivatives","BTCF0:USTF0",1750580195622,0.5757262,102480.0,102470.0,0.68069166]
["bitfinex-derivatives","BTCF0:USTF0",1750580195822,0.6186262,102480.0,102470.0,0.68069166]
["bitfinex-derivatives","BTCF0:USTF0",1750580203826,0.6186262,102480.0,102470.0,0.53701166]
["bitfinex-derivatives","BTCF0:USTF0",1750580204031,0.6186262,102480.0,102470.0,0.68069166]
["bitfinex-derivatives","BTCF0:USTF0",1750580204626,0.6186262,102480.0,102470.0,0.53701166]
["bitfinex-derivatives","BTCF0:USTF0",1750580204822,0.6186262,102480.0,102470.0,0.68069166]
["bitfinex-derivatives","BTCF0:USTF0",1750580205027,0.6186262,102480.0,102470.0,0.66069166]
["bitfinex-derivatives","BTCF0:USTF0",1750580213626,0.6186262,102480.0,102470.0,0.71959166]
["bitfinex-derivatives","BTCF0:USTF0",1750580213826,0.6186262,102480.0,102470.0,0.77869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580219044,0.5757262,102480.0,102470.0,0.77869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580219947,0.5351262,102480.0,102470.0,0.77869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580220150,0.5351262,102480.0,102470.0,1.13869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580221546,0.5351262,102480.0,102470.0,0.77869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580222048,0.5351262,102480.0,102470.0,1.11869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580222347,0.5351262,102480.0,102470.0,0.77869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580222951,0.5351262,102480.0,102470.0,0.79869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580223435,0.5108,102480.0,102470.0,0.79869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580223635,0.5349486,102480.0,102470.0,0.79869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580226750,0.5349486,102480.0,102470.0,1.09869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580226952,0.5349486,102480.0,102470.0,0.91869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580228259,0.5349486,102480.0,102470.0,0.77869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580228549,0.5349486,102480.0,102470.0,1.14869166]
["bitfinex-derivatives","BTCF0:USTF0",1750580232663,0.5349486,102480.0,102470.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1750580232856,0.7170486,102480.0,102470.0,0.77853166]
["bitfinex-derivatives","BTCF0:USTF0",1750580233361,0.7170486,102480.0,102470.0,0.77813166]
["bitfinex-derivatives","BTCF0:USTF0",1750580233563,0.7170486,102480.0,102470.0,0.77853166]
["bitfinex-derivatives","BTCF0:USTF0",1750580234658,0.7170486,102480.0,102470.0,0.63501166]
["bitfinex-derivatives","BTCF0:USTF0",1750580234857,0.7170486,102480.0,102470.0,0.499222]
["bitfinex-derivatives","BTCF0:USTF0",1750580235054,0.7170486,102480.0,102470.0,0.51666433]
["bitfinex-derivatives","BTCF0:USTF0",1750580235254,0.7170486,102480.0,102470.0,0.51706433]
["bitfinex-derivatives","BTCF0:USTF0",1750580235965,0.7170486,102480.0,102470.0,0.51606433]
["bitfinex-derivatives","BTCF0:USTF0",1750580236363,0.7170486,102480.0,102470.0,0.51306433]
["bitfinex-derivatives","BTCF0:USTF0",1750580236660,1.3222486,102480.0,102470.0,0.51306433]
["bitfinex-derivatives","BTCF0:USTF0",1750580237957,1.16377248,102480.0,102470.0,0.51306433]
["bitfinex-derivatives","BTCF0:USTF0",1750580251972,0.98167248,102480.0,102470.0,0.51306433]
["bitfinex-derivatives","BTCF0:USTF0",1750580252270,1.16557248,102480.0,102470.0,0.51306433]
["bitfinex-derivatives","BTCF0:USTF0",1750580252670,0.9632486,102480.0,102470.0,0.51306433]
["bitfinex-derivatives","BTCF0:USTF0",1750580252872,1.5191525,102480.0,102470.0,0.51306433]
["bitfinex-derivatives","BTCF0:USTF0",1750580253173,1.5191525,102480.0,102470.0,0.21696433]
["bitfinex-derivatives","BTCF0:USTF0",1750580253472,1.5191525,102480.0,102470.0,0.21736433]
["bitfinex-derivatives","BTCF0:USTF0",1750580253677,1.5191525,102480.0,102470.0,0.21696433]
["bitfinex-derivatives","BTCF0:USTF0",1750580253877,1.5191525,102480.0,102470.0,0.21736433]
["bitfinex-derivatives","BTCF0:USTF0",1750580254075,1.5191525,102480.0,102470.0,0.21696433]
["bitfinex-derivatives","BTCF0:USTF0",1750580254273,1.5191525,102480.0,102470.0,0.21736433]
["bitfinex-derivatives","BTCF0:USTF0",1750580254771,1.51884661,102480.0,102470.0,0.21736433]
["bitfinex-derivatives","BTCF0:USTF0",1750580255168,1.51884661,102480.0,102470.0,0.21536433]
["bitfinex-derivatives","BTCF0:USTF0",1750580255368,2.01884661,102480.0,102470.0,0.21536433]
["bitfinex-derivatives","BTCF0:USTF0",1750580255565,2.01884661,102480.0,102470.0,0.21336433]
["bitfinex-derivatives","BTCF0:USTF0",1750580255873,2.21401461,102480.0,102470.0,0.21336433]
["bitfinex-derivatives","BTCF0:USTF0",1750580256072,2.21401461,102480.0,102470.0,0.21296433]
["bitfinex-derivatives","BTCF0:USTF0",1750580256271,2.21401461,102480.0,102470.0,0.21336433]
["bitfinex-derivatives","BTCF0:USTF0",1750580257473,2.22991919,102480.0,102470.0,0.21336433]
["bitfinex-derivatives","BTCF0:USTF0",1750580259675,2.22991919,102480.0,102470.0,0.195522]
["bitfinex-derivatives","BTCF0:USTF0",1750580260081,2.03475119,102480.0,102470.0,0.195522]
["bitfinex-derivatives","BTCF0:USTF0",1750580264681,2.03439119,102480.0,102470.0,0.195522]
["bitfinex-derivatives","BTCF0:USTF0",1750580264878,1.35049119,102480.0,102470.0,0.317222]
["bitfinex-derivatives","BTCF0:USTF0",1750580265089,1.15534729,102480.0,102470.0,0.730922]
["bitfinex-derivatives","BTCF0:USTF0",1750580265278,1.15534729,102480.0,102470.0,0.720922]
["bitfinex-derivatives","BTCF0:USTF0",1750580265483,0.55054729,102480.0,102470.0,0.380922]
["bitfinex-derivatives","BTCF0:USTF0",1750580265680,1.15534729,102480.0,102470.0,0.380922]
["bitfinex-derivatives","BTCF0:USTF0",1750580265880,0.55054729,102480.0,102470.0,0.380922]
["bitfinex-derivatives","BTCF0:USTF0",1750580266181,1.15534729,102480.0,102470.0,0.380922]
["bitfinex-derivatives","BTCF0:USTF0",1750580266589,1.15534729,102480.0,102470.0,0.382922]
["bitfinex-derivatives","BTCF0:USTF0",1750580267094,1.15534729,102480.0,102470.0,0.384922]
["bitfinex-derivatives","BTCF0:USTF0",1750580267997,1.15534729,102480.0,102470.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1750580270090,1.15534729,102480.0,102470.0,0.384922]
["bitfinex-derivatives","BTCF0:USTF0",1750580270893,1.15534729,102480.0,102470.0,0.680622]
["bitfinex-derivatives","BTCF0:USTF0",1750580275107,1.15522729,102480.0,102470.0,0.680622]
["bitfinex-derivatives","BTCF0:USTF0",1750580275506,0.55054729,102480.0,102470.0,0.680622]
["bitfinex-derivatives","BTCF0:USTF0",1750580275799,0.55054729,102480.0,102470.0,0.92848286]
["bitfinex-derivatives","BTCF0:USTF0",1750580276102,0.53464271,102480.0,102470.0,0.92848286]
["bitfinex-derivatives","BTCF0:USTF0",1750580277801,0.53464271,102480.0,102470.0,1.07180286]
["bitfinex-derivatives","BTCF0:USTF0",1750580280197,0.53464271,102480.0,102470.0,1.07080286]
["bitfinex-derivatives","BTCF0:USTF0",1750580280395,0.53464271,102480.0,102470.0,1.07480286]
["bitfinex-derivatives","BTCF0:USTF0",1750580280697,0.53464271,102480.0,102470.0,0.84480286]
["bitfinex-derivatives","BTCF0:USTF0",1750580281203,0.53464271,102480.0,102470.0,0.88480286]
["bitfinex-derivatives","BTCF0:USTF0",1750580281405,0.17384271,102480.0,102470.0,0.88480286]
["bitfinex-derivatives","BTCF0:USTF0",1750580281696,0.17384271,102480.0,102470.0,1.15480286]
["bitfinex-derivatives","BTCF0:USTF0",1750580282297,0.37696204,102490.0,102470.0,1.92500086]
["bitfinex-derivatives","BTCF0:USTF0",1750580282500,0.39168119,102490.0,102480.0,0.3182051]
["bitfinex-derivatives","BTCF0:USTF0",1750580282713,0.3159333,102510.0,102500.0,0.195067]
["bitfinex-derivatives","BTCF0:USTF0",1750580283001,0.4559333,102510.0,102500.0,0.983847]
["bitfinex-derivatives","BTCF0:USTF0",1750580283205,0.4559333,102510.0,102500.0,1.166647]
["bitfinex-derivatives","BTCF0:USTF0",1750580284406,0.4569333,102510.0,102500.0,1.166647]
["bitfinex-derivatives","BTCF0:USTF0",1750580285407,0.4579333,102510.0,102500.0,0.816647]
["bitfinex-derivatives","BTCF0:USTF0",1750580286103,0.4569333,102510.0,102500.0,0.816647]
["bitfinex-derivatives","BTCF0:USTF0",1750580286506,0.4559333,102510.0,102500.0,0.821647]
["bitfinex-derivatives","BTCF0:USTF0",1750580286900,0.4559333,102510.0,102500.0,0.825647]
["bitfinex-derivatives","BTCF0:USTF0",1750580290007,0.4559333,102510.0,102500.0,0.821647]
["bitfinex-derivatives","BTCF0:USTF0",1750580290207,0.4559333,102510.0,102500.0,0.824647]
["bitfinex-derivatives","BTCF0:USTF0",1750580291401,0.4559333,102510.0,102500.0,0.819647]
["bitfinex-derivatives","BTCF0:USTF0",1750580291607,0.4559333,102510.0,102500.0,0.822647]
["bitfinex-derivatives","BTCF0:USTF0",1750580294507,0.4559333,102510.0,102500.0,0.679567]
["bitfinex-derivatives","BTCF0:USTF0",1750580294811,0.47914952,102510.0,102500.0,1.172607]
["bitfinex-derivatives","BTCF0:USTF0",1750580300314,0.16321622,102510.0,102500.0,1.533407]
["bitfinex-derivatives","BTCF0:USTF0",1750580302004,0.16321622,102510.0,102500.0,1.237707]
["bitfinex-derivatives","BTCF0:USTF0",1750580303514,0.3627,102520.0,102510.0,0.1950489]
["bitfinex-derivatives","BTCF0:USTF0",1750580303810,0.4559364,102520.0,102510.0,0.33485624]
["bitfinex-derivatives","BTCF0:USTF0",1750580304006,0.4559364,102520.0,102510.0,0.65485624]
["bitfinex-derivatives","BTCF0:USTF0",1750580304215,0.0932364,102520.0,102510.0,1.25889624]
["bitfinex-derivatives","BTCF0:USTF0",1750580304518,1e-07,102520.0,102510.0,1.25889624]
["bitfinex-derivatives","BTCF0:USTF0",1750580304820,1e-07,102520.0,102510.0,1.62069624]
["bitfinex-derivatives","BTCF0:USTF0",1750580305719,1e-07,102520.0,102510.0,1.62169624]
["bitfinex-derivatives","BTCF0:USTF0",1750580306721,1e-07,102520.0,102510.0,1.62939667]
["bitfinex-derivatives","BTCF0:USTF0",1750580307022,1e-07,102520.0,102510.0,1.79139667]
["bitfinex-derivatives","BTCF0:USTF0",1750580307622,1e-07,102520.0,102510.0,1.62939667]
["bitfinex-derivatives","BTCF0:USTF0",1750580310728,1e-07,102520.0,102510.0,0.34455667]
["bitfinex-derivatives","BTCF0:USTF0",1750580310930,0.5482001,102520.0,102510.0,1.16139667]
["bitfinex-derivatives","BTCF0:USTF0",1750580311131,0.5482001,102520.0,102510.0,1.16179667]
["bitfinex-derivatives","BTCF0:USTF0",1750580311325,0.5482001,102520.0,102510.0,0.29315667]
["bitfinex-derivatives","BTCF0:USTF0",1750580311527,0.5482001,102520.0,102510.0,0.43551667]
["bitfinex-derivatives","BTCF0:USTF0",1750580311828,0.5482001,102520.0,102510.0,0.43591667]
["bitfinex-derivatives","BTCF0:USTF0",1750580315534,0.5482001,102520.0,102510.0,0.29315667]
["bitfinex-derivatives","BTCF0:USTF0",1750580315835,0.5482001,102520.0,102510.0,0.43591667]
["bitfinex-derivatives","BTCF0:USTF0",1750580316335,0.57140291,102520.0,102510.0,0.43591667]
["bitfinex-derivatives","BTCF0:USTF0",1750580316535,0.57140291,102520.0,102510.0,0.41750933]
["bitfinex-derivatives","BTCF0:USTF0",1750580316724,0.57140291,102520.0,102510.0,0.41790933]
["bitfinex-derivatives","BTCF0:USTF0",1750580317036,0.57140291,102520.0,102510.0,0.41750933]
["bitfinex-derivatives","BTCF0:USTF0",1750580317226,0.57140291,102520.0,102510.0,0.41790933]
["bitfinex-derivatives","BTCF0:USTF0",1750580317533,0.57140291,102520.0,102510.0,0.43522233]
["bitfinex-derivatives","BTCF0:USTF0",1750580320636,0.21060291,102520.0,102510.0,0.43522233]
["bitfinex-derivatives","BTCF0:USTF0",1750580320844,0.57140291,102520.0,102510.0,0.43522233]
["bitfinex-derivatives","BTCF0:USTF0",1750580324833,0.57140291,102520.0,102510.0,0.43522233]
["bitfinex-derivatives","BTCF0:USTF0",1750580327942,0.57140291,102520.0,102510.0,0.36522233]
["bitfinex-derivatives","BTCF0:USTF0",1750580332156,0.48653843,102520.0,102510.0,0.36522233]
["bitfinex-derivatives","BTCF0:USTF0",1750580332454,0.48653843,102520.0,102510.0,0.54992233]
["bitfinex-derivatives","BTCF0:USTF0",1750580335656,0.48653843,102520.0,102510.0,0.55092233]
["bitfinex-derivatives","BTCF0:USTF0",1750580336256,0.48653843,102520.0,102510.0,0.55192233]
["bitfinex-derivatives","BTCF0:USTF0",1750580339454,0.12573843,102520.0,102510.0,1.22272233]
["bitfinex-derivatives","BTCF0:USTF0",1750580339652,0.96622,102540.0,102510.0,1.56405163]
["bitfinex-derivatives","BTCF0:USTF0",1750580339855,1.08469519,102540.0,102520.0,0.05992598]
["bitfinex-derivatives","BTCF0:USTF0",1750580340054,1.08469519,102540.0,102530.0,0.2575106]
["bitfinex-derivatives","BTCF0:USTF0",1750580340256,1.08469519,102540.0,102530.0,0.27613682]
["bitfinex-derivatives","BTCF0:USTF0",1750580340456,0.12037519,102540.0,102530.0,0.41889682]
["bitfinex-derivatives","BTCF0:USTF0",1750580340754,0.12037519,102540.0,102530.0,0.47729682]
["bitfinex-derivatives","BTCF0:USTF0",1750580342063,0.12037519,102540.0,102530.0,0.55524171]
["bitfinex-derivatives","BTCF0:USTF0",1750580342360,0.12237519,102540.0,102530.0,0.55524171]
["bitfinex-derivatives","BTCF0:USTF0",1750580343658,0.12237519,102540.0,102530.0,0.91604171]
["bitfinex-derivatives","BTCF0:USTF0",1750580344367,0.12237519,102540.0,102530.0,1.29604171]
["bitfinex-derivatives","BTCF0:USTF0",1750580346659,0.12237519,102540.0,102530.0,1.01604171]
["bitfinex-derivatives","BTCF0:USTF0",1750580346858,0.12237519,102540.0,102530.0,1.01584171]
["bitfinex-derivatives","BTCF0:USTF0",1750580347264,0.12237519,102540.0,102530.0,1.01624171]
["bitfinex-derivatives","BTCF0:USTF0",1750580347460,0.12237519,102540.0,102530.0,0.65544171]
["bitfinex-derivatives","BTCF0:USTF0",1750580348872,0.12237519,102540.0,102530.0,0.51288171]
["bitfinex-derivatives","BTCF0:USTF0",1750580349062,0.12237519,102540.0,102530.0,0.65504171]
["bitfinex-derivatives","BTCF0:USTF0",1750580349267,0.67816699,102540.0,102530.0,0.51288171]
["bitfinex-derivatives","BTCF0:USTF0",1750580349470,1.28148699,102540.0,102530.0,0.35038171]
["bitfinex-derivatives","BTCF0:USTF0",1750580349665,1.28148699,102540.0,102530.0,0.29198171]
["bitfinex-derivatives","BTCF0:USTF0",1750580349871,1.40568699,102540.0,102530.0,0.29198171]
["bitfinex-derivatives","BTCF0:USTF0",1750580350172,1.40568699,102540.0,102530.0,0.29158171]
["bitfinex-derivatives","BTCF0:USTF0",1750580350369,1.40568699,102540.0,102530.0,0.29198171]
["bitfinex-derivatives","BTCF0:USTF0",1750580350571,1.40568699,102540.0,102530.0,0.29158171]
["bitfinex-derivatives","BTCF0:USTF0",1750580350871,1.40568699,102540.0,102530.0,0.21403682]
["bitfinex-derivatives","BTCF0:USTF0",1750580351066,1.40568699,102540.0,102530.0,0.29119173]
["bitfinex-derivatives","BTCF0:USTF0",1750580351273,1.40568699,102540.0,102530.0,0.29159173]
["bitfinex-derivatives","BTCF0:USTF0",1750580351668,1.42840653,102540.0,102530.0,0.29159173]
["bitfinex-derivatives","BTCF0:USTF0",1750580352774,1.30420653,102540.0,102530.0,0.35439173]
["bitfinex-derivatives","BTCF0:USTF0",1750580359279,1.10921473,102540.0,102530.0,0.35439173]
["bitfinex-derivatives","BTCF0:USTF0",1750580359485,1.30420653,102540.0,102530.0,0.35439173]
["bitfinex-derivatives","BTCF0:USTF0",1750580359971,1.30420653,102540.0,102530.0,0.41639173]
["bitfinex-derivatives","BTCF0:USTF0",1750580360771,0.50589473,102540.0,102530.0,0.41639173]
["bitfinex-derivatives","BTCF0:USTF0",1750580360972,0.74833473,102540.0,102530.0,0.41639173]
["bitfinex-derivatives","BTCF0:USTF0",1750580361478,1.10913473,102540.0,102530.0,0.41639173]
["bitfinex-derivatives","BTCF0:USTF0",1750580362676,1.30412673,102540.0,102530.0,0.41639173]
["bitfinex-derivatives","BTCF0:USTF0",1750580362873,1.10913473,102540.0,102530.0,0.41639173]
["bitfinex-derivatives","BTCF0:USTF0",1750580364083,1.30412673,102540.0,102530.0,0.41639173]
["bitfinex-derivatives","BTCF0:USTF0",1750580364981,1.36212673,102540.0,102530.0,0.41599173]
["bitfinex-derivatives","BTCF0:USTF0",1750580365181,1.41892673,102540.0,102530.0,0.41639173]
["bitfinex-derivatives","BTCF0:USTF0",1750580367074,1.10913473,102540.0,102530.0,0.41639173]
["bitfinex-derivatives","BTCF0:USTF0",1750580368975,1.10813473,102540.0,102530.0,0.41739173]
["bitfinex-derivatives","BTCF0:USTF0",1750580369183,1.10713473,102540.0,102530.0,0.41839173]
["bitfinex-derivatives","BTCF0:USTF0",1750580371182,0.74633473,102540.0,102530.0,0.41839173]
["bitfinex-derivatives","BTCF0:USTF0",1750580372886,0.74633473,102540.0,102530.0,0.41915472]
["bitfinex-derivatives","BTCF0:USTF0",1750580374784,0.14309473,102540.0,102530.0,0.41915472]
["bitfinex-derivatives","BTCF0:USTF0",1750580374988,0.74621473,102540.0,102530.0,0.41915472]
["bitfinex-derivatives","BTCF0:USTF0",1750580380088,0.74621473,102540.0,102530.0,0.40129149]
["bitfinex-derivatives","BTCF0:USTF0",1750580387794,0.14309473,102540.0,102530.0,0.40129149]
["bitfinex-derivatives","BTCF0:USTF0",1750580387994,0.74605473,102540.0,102530.0,0.40129149]
["bitfinex-derivatives","BTCF0:USTF0",1750580390196,0.14309473,102540.0,102530.0,1.10209149]
["bitfinex-derivatives","BTCF0:USTF0",1750580392592,0.14309473,102540.0,102530.0,1.70497149]
["bitfinex-derivatives","BTCF0:USTF0",1750580393597,3e-08,102540.0,102530.0,1.76341818]
["bitfinex-derivatives","BTCF0:USTF0",1750580394204,3e-08,102540.0,102530.0,3.26341818]
["bitfinex-derivatives","BTCF0:USTF0",1750580396306,3e-08,102540.0,102530.0,3.20497149]
["bitfinex-derivatives","BTCF0:USTF0",1750580396512,3e-08,102540.0,102530.0,3.45847418]
["bitfinex-derivatives","BTCF0:USTF0",1750580396809,3e-08,102540.0,102530.0,3.70847418]
["bitfinex-derivatives","BTCF0:USTF0",1750580397515,0.00286003,102560.0,102550.0,0.1949735]
["bitfinex-derivatives","BTCF0:USTF0",1750580397807,0.15286003,102560.0,102550.0,1.31892494]
["bitfinex-derivatives","BTCF0:USTF0",1750580398012,0.15286003,102560.0,102550.0,1.74878793]
["bitfinex-derivatives","BTCF0:USTF0",1750580398607,0.15386003,102560.0,102550.0,1.74878793]
["bitfinex-derivatives","BTCF0:USTF0",1750580400311,0.15586003,102560.0,102550.0,1.74878793]
["bitfinex-derivatives","BTCF0:USTF0",1750580400812,0.15386003,102560.0,102550.0,1.74878793]
["bitfinex-derivatives","BTCF0:USTF0",1750580401105,0.15486003,102560.0,102550.0,1.74878793]
["bitfinex-derivatives","BTCF0:USTF0",1750580401310,0.12232303,102560.0,102550.0,1.74878793]
["bitfinex-derivatives","BTCF0:USTF0",1750580401608,0.4221,102580.0,102570.0,0.1949355]
["bitfinex-derivatives","BTCF0:USTF0",1750580401908,0.4921,102580.0,102570.0,0.33809849]
["bitfinex-derivatives","BTCF0:USTF0",1750580402103,0.612,102580.0,102570.0,0.34636341]
["bitfinex-derivatives","BTCF0:USTF0",1750580402706,0.613,102580.0,102570.0,0.34636341]
["bitfinex-derivatives","BTCF0:USTF0",1750580403212,0.8079165,102580.0,102570.0,0.20396341]
["bitfinex-derivatives","BTCF0:USTF0",1750580403612,0.8089165,102580.0,102570.0,0.20436341]
["bitfinex-derivatives","BTCF0:USTF0",1750580404112,0.614,102580.0,102570.0,0.20436341]
["bitfinex-derivatives","BTCF0:USTF0",1750580404613,0.61814766,102580.0,102570.0,0.20436341]
["bitfinex-derivatives","BTCF0:USTF0",1750580405710,0.64077775,102580.0,102570.0,0.20436341]
["bitfinex-derivatives","BTCF0:USTF0",1750580405912,0.83569425,102580.0,102570.0,0.2051264]
["bitfinex-derivatives","BTCF0:USTF0",1750580406508,0.83569425,102580.0,102570.0,0.2047264]
["bitfinex-derivatives","BTCF0:USTF0",1750580406707,0.83569425,102580.0,102570.0,0.2051264]
["bitfinex-derivatives","BTCF0:USTF0",1750580407109,0.83569425,102580.0,102570.0,0.2047264]
["bitfinex-derivatives","BTCF0:USTF0",1750580407308,0.83569425,102580.0,102570.0,0.2051264]
["bitfinex-derivatives","BTCF0:USTF0",1750580408119,0.83569425,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580409619,0.83154659,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580410519,0.83054659,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580410819,0.83369425,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580411817,0.82954659,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580414623,0.83369425,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580416723,1.43202659,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580416926,1.43202659,102580.0,102570.0,0.31656148]
["bitfinex-derivatives","BTCF0:USTF0",1750580417318,1.43202659,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580417723,1.43617425,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580421021,1.43617425,102580.0,102570.0,0.19646148]
["bitfinex-derivatives","BTCF0:USTF0",1750580421225,1.43617425,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580426725,1.79697425,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580428626,1.79697425,102580.0,102570.0,0.19646148]
["bitfinex-derivatives","BTCF0:USTF0",1750580428930,1.79697425,102580.0,102570.0,0.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1750580430824,1.79697425,102580.0,102570.0,0.1841804]
["bitfinex-derivatives","BTCF0:USTF0",1750580433033,1.79282659,102580.0,102570.0,0.1837804]
["bitfinex-derivatives","BTCF0:USTF0",1750580433230,1.62671738,102580.0,102570.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750580433531,1.78509012,102580.0,102570.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750580434029,1.18261012,102580.0,102570.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750580434233,1.78489012,102580.0,102570.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750580434734,1.77651738,102580.0,102570.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750580437630,1.77651738,102580.0,102570.0,0.19635282]
["bitfinex-derivatives","BTCF0:USTF0",1750580437827,1.8540158,102580.0,102570.0,0.18417975]
["bitfinex-derivatives","BTCF0:USTF0",1750580438030,0.1949355,102570.0,102560.0,0.4121099]
["bitfinex-derivatives","BTCF0:USTF0",1750580438223,0.75956559,102570.0,102560.0,0.4121099]
["bitfinex-derivatives","BTCF0:USTF0",1750580439128,0.75956559,102570.0,102560.0,0.4131099]
["bitfinex-derivatives","BTCF0:USTF0",1750580439529,0.75956559,102570.0,102560.0,0.4141099]
["bitfinex-derivatives","BTCF0:USTF0",1750580439937,0.75956559,102570.0,102560.0,0.3653744]
["bitfinex-derivatives","BTCF0:USTF0",1750580440138,0.87206559,102570.0,102560.0,0.3052744]
["bitfinex-derivatives","BTCF0:USTF0",1750580440334,0.87206559,102570.0,102560.0,0.3056744]
["bitfinex-derivatives","BTCF0:USTF0",1750580440530,0.87206559,102570.0,102560.0,0.3052744]
["bitfinex-derivatives","BTCF0:USTF0",1750580440728,0.87206559,102570.0,102560.0,0.2569399]
["bitfinex-derivatives","BTCF0:USTF0",1750580441438,0.87206559,102570.0,102560.0,0.2559399]
["bitfinex-derivatives","BTCF0:USTF0",1750580441937,1.01410559,102570.0,102560.0,0.2559399]
["bitfinex-derivatives","BTCF0:USTF0",1750580442136,0.95800559,102570.0,102560.0,0.26432289]
["bitfinex-derivatives","BTCF0:USTF0",1750580442436,0.89680559,102570.0,102560.0,0.32132289]
["bitfinex-derivatives","BTCF0:USTF0",1750580443537,0.89680559,102570.0,102560.0,0.3129399]
["bitfinex-derivatives","BTCF0:USTF0",1750580445934,0.75476559,102570.0,102560.0,0.3129399]
["bitfinex-derivatives","BTCF0:USTF0",1750580446843,0.75476559,102570.0,102560.0,0.32123292]
["bitfinex-derivatives","BTCF0:USTF0",1750580448836,0.75476559,102570.0,102560.0,0.32223292]
["bitfinex-derivatives","BTCF0:USTF0",1750580449638,0.75476559,102570.0,102560.0,0.32323292]
["bitfinex-derivatives","BTCF0:USTF0",1750580449942,0.69836559,102570.0,102560.0,0.32323292]
["bitfinex-derivatives","BTCF0:USTF0",1750580451437,0.6757355,102570.0,102560.0,0.32323292]
["bitfinex-derivatives","BTCF0:USTF0",1750580451637,0.69839009,102570.0,102560.0,0.32323292]
["bitfinex-derivatives","BTCF0:USTF0",1750580454246,0.50345459,102570.0,102560.0,0.32323292]
["bitfinex-derivatives","BTCF0:USTF0",1750580454437,1.30047019,102570.0,102560.0,0.32323292]
["bitfinex-derivatives","BTCF0:USTF0",1750580454745,1.10553459,102570.0,102560.0,0.32323292]
["bitfinex-derivatives","BTCF0:USTF0",1750580455044,0.50345459,102570.0,102560.0,0.32323292]
["bitfinex-derivatives","BTCF0:USTF0",1750580455247,1.10549459,102570.0,102560.0,0.32323292]
["bitfinex-derivatives","BTCF0:USTF0",1750580456334,0.14265459,102570.0,102560.0,0.46527292]
["bitfinex-derivatives","BTCF0:USTF0",1750580456647,0.14265459,102570.0,102560.0,0.82607292]
["bitfinex-derivatives","BTCF0:USTF0",1750580457035,0.14265459,102570.0,102560.0,0.82707292]
["bitfinex-derivatives","BTCF0:USTF0",1750580457235,0.14265459,102570.0,102560.0,0.83007292]
["bitfinex-derivatives","BTCF0:USTF0",1750580457945,0.14265459,102570.0,102560.0,0.83107292]
["bitfinex-derivatives","BTCF0:USTF0",1750580458347,0.14680225,102570.0,102560.0,0.83107292]
["bitfinex-derivatives","BTCF0:USTF0",1750580459043,0.14680225,102570.0,102560.0,0.83307292]
["bitfinex-derivatives","BTCF0:USTF0",1750580459550,0.14680225,102570.0,102560.0,1.19307292]
["bitfinex-derivatives","BTCF0:USTF0",1750580460147,0.14680225,102570.0,102560.0,1.48877292]
["bitfinex-derivatives","BTCF0:USTF0",1750580460548,0.14680225,102570.0,102560.0,1.44877292]
["bitfinex-derivatives","BTCF0:USTF0",1750580460749,0.14680225,102570.0,102560.0,1.12877292]
["bitfinex-derivatives","BTCF0:USTF0",1750580460948,0.14680225,102570.0,102560.0,1.44877292]
["bitfinex-derivatives","BTCF0:USTF0",1750580462646,0.14680225,102570.0,102560.0,1.47877292]
["bitfinex-derivatives","BTCF0:USTF0",1750580463254,0.14680225,102570.0,102560.0,1.49877292]
["bitfinex-derivatives","BTCF0:USTF0",1750580463855,0.14680225,102570.0,102560.0,1.50877292]
["bitfinex-derivatives","BTCF0:USTF0",1750580464353,0.14680225,102570.0,102560.0,1.43877292]
["bitfinex-derivatives","BTCF0:USTF0",1750580464556,0.14680225,102570.0,102560.0,1.12877292]
["bitfinex-derivatives","BTCF0:USTF0",1750580464852,0.14680225,102570.0,102560.0,0.76797292]
["bitfinex-derivatives","BTCF0:USTF0",1750580465456,0.14680225,102570.0,102560.0,0.62593292]
["bitfinex-derivatives","BTCF0:USTF0",1750580465755,0.14680225,102570.0,102560.0,0.76777292]
["bitfinex-derivatives","BTCF0:USTF0",1750580466657,0.14680225,102570.0,102560.0,0.76577292]
["bitfinex-derivatives","BTCF0:USTF0",1750580466861,0.14680225,102570.0,102560.0,0.76377292]
["bitfinex-derivatives","BTCF0:USTF0",1750580467961,0.14680225,102570.0,102560.0,1.12457292]
["bitfinex-derivatives","BTCF0:USTF0",1750580468960,0.14680225,102570.0,102560.0,0.76377292]
["bitfinex-derivatives","BTCF0:USTF0",1750580484677,0.14265459,102570.0,102560.0,0.76377292]
["bitfinex-derivatives","BTCF0:USTF0",1750580491081,0.14265459,102570.0,102560.0,1.23918276]
["bitfinex-derivatives","BTCF0:USTF0",1750580497590,0.14265459,102570.0,102560.0,1.47688768]
["bitfinex-derivatives","BTCF0:USTF0",1750580498292,0.14265459,102570.0,102560.0,1.23918276]
["bitfinex-derivatives","BTCF0:USTF0",1750580499195,0.14265459,102570.0,102560.0,1.47688768]
["bitfinex-derivatives","BTCF0:USTF0",1750580499380,0.14265459,102570.0,102560.0,1.82688768]
["bitfinex-derivatives","BTCF0:USTF0",1750580500798,0.3618,102590.0,102560.0,1.99274778]
["bitfinex-derivatives","BTCF0:USTF0",1750580500997,0.09400985,102590.0,102580.0,0.90803126]
["bitfinex-derivatives","BTCF0:USTF0",1750580501198,0.09400985,102590.0,102580.0,1.40707549]
["bitfinex-derivatives","BTCF0:USTF0",1750580501490,0.0019,102600.0,102590.0,0.1948975]
["bitfinex-derivatives","BTCF0:USTF0",1750580501697,0.1219,102600.0,102590.0,2.12384734]
["bitfinex-derivatives","BTCF0:USTF0",1750580502187,0.1219,102600.0,102590.0,2.48464734]
["bitfinex-derivatives","BTCF0:USTF0",1750580502888,0.1219,102600.0,102590.0,2.48428282]
["bitfinex-derivatives","BTCF0:USTF0",1750580503786,0.1219,102600.0,102590.0,2.11428282]
["bitfinex-derivatives","BTCF0:USTF0",1750580504392,0.1219,102600.0,102590.0,2.46428282]
["bitfinex-derivatives","BTCF0:USTF0",1750580504597,0.1219,102600.0,102590.0,2.11428282]
["bitfinex-derivatives","BTCF0:USTF0",1750580505191,0.1219,102600.0,102590.0,2.19131357]
["bitfinex-derivatives","BTCF0:USTF0",1750580505392,0.1219,102600.0,102590.0,2.51131357]
["bitfinex-derivatives","BTCF0:USTF0",1750580508396,0.1219,102600.0,102590.0,2.19131357]
["bitfinex-derivatives","BTCF0:USTF0",1750580510104,0.12604766,102600.0,102590.0,2.19131357]
["bitfinex-derivatives","BTCF0:USTF0",1750580510805,0.12604766,102600.0,102590.0,1.83051357]
["bitfinex-derivatives","BTCF0:USTF0",1750580511002,0.12604766,102600.0,102590.0,1.58987357]
["bitfinex-derivatives","BTCF0:USTF0",1750580511206,0.12604766,102600.0,102590.0,2.33267357]
["bitfinex-derivatives","BTCF0:USTF0",1750580513001,0.12604766,102600.0,102590.0,2.09515091]
["bitfinex-derivatives","BTCF0:USTF0",1750580513509,0.14841225,102600.0,102590.0,2.09515091]
["bitfinex-derivatives","BTCF0:USTF0",1750580514206,0.14841225,102600.0,102590.0,2.33267357]
["bitfinex-derivatives","BTCF0:USTF0",1750580515006,0.14841225,102600.0,102590.0,2.09515091]
["bitfinex-derivatives","BTCF0:USTF0",1750580515805,0.14841225,102600.0,102590.0,2.71267357]
["bitfinex-derivatives","BTCF0:USTF0",1750580517907,0.12604766,102600.0,102590.0,2.71267357]
["bitfinex-derivatives","BTCF0:USTF0",1750580519608,0.3637,102620.0,102610.0,0.1948596]
["bitfinex-derivatives","BTCF0:USTF0",1750580519807,0.45605875,102620.0,102610.0,0.43238226]
["bitfinex-derivatives","BTCF0:USTF0",1750580520007,0.45605875,102620.0,102610.0,0.60798226]
["bitfinex-derivatives","BTCF0:USTF0",1750580520812,0.45605875,102620.0,102610.0,0.74958226]
["bitfinex-derivatives","BTCF0:USTF0",1750580521513,0.45605875,102620.0,102610.0,0.61659182]
["bitfinex-derivatives","BTCF0:USTF0",1750580521706,0.51465875,102620.0,102610.0,0.75819182]
["bitfinex-derivatives","BTCF0:USTF0",1750580523910,0.45605875,102620.0,102610.0,0.75819182]
["bitfinex-derivatives","BTCF0:USTF0",1750580524415,0.09525875,102620.0,102610.0,1.40389182]
["bitfinex-derivatives","BTCF0:USTF0",1750580524716,0.09526768,102620.0,102610.0,1.40389182]
["bitfinex-derivatives","BTCF0:USTF0",1750580524912,0.09526768,102620.0,102610.0,2.00200788]
["bitfinex-derivatives","BTCF0:USTF0",1750580525114,0.09526768,102620.0,102610.0,2.23942724]
["bitfinex-derivatives","BTCF0:USTF0",1750580525311,0.09941534,102620.0,102610.0,2.23942724]
["bitfinex-derivatives","BTCF0:USTF0",1750580526211,0.07704766,102620.0,102610.0,2.23942724]
["bitfinex-derivatives","BTCF0:USTF0",1750580526817,0.09942416,102620.0,102610.0,2.00198728]
["bitfinex-derivatives","BTCF0:USTF0",1750580527003,0.09942416,102620.0,102610.0,1.76457822]
["bitfinex-derivatives","BTCF0:USTF0",1750580527608,0.09942416,102620.0,102610.0,2.00198728]
["bitfinex-derivatives","BTCF0:USTF0",1750580528521,0.07704766,102620.0,102610.0,2.00198728]
["bitfinex-derivatives","BTCF0:USTF0",1750580529719,0.07704766,102620.0,102610.0,2.60282728]
["bitfinex-derivatives","BTCF0:USTF0",1750580532520,0.42480399,102640.0,102610.0,2.40796768]
["bitfinex-derivatives","BTCF0:USTF0",1750580532725,0.4206,102650.0,102640.0,0.1948025]
["bitfinex-derivatives","BTCF0:USTF0",1750580533019,0.5018,102650.0,102640.0,0.72791156]
["bitfinex-derivatives","BTCF0:USTF0",1750580533216,0.5018,102650.0,102640.0,0.90541156]
["bitfinex-derivatives","BTCF0:USTF0",1750580533421,0.5022,102650.0,102640.0,0.90541156]
["bitfinex-derivatives","BTCF0:USTF0",1750580534423,0.5599,102650.0,102640.0,0.90541156]
["bitfinex-derivatives","BTCF0:USTF0",1750580534616,0.6104,102650.0,102640.0,0.84751156]
["bitfinex-derivatives","BTCF0:USTF0",1750580535428,0.6104,102650.0,102640.0,0.6101025]
["bitfinex-derivatives","BTCF0:USTF0",1750580535722,0.6104,102650.0,102640.0,0.84751156]
["bitfinex-derivatives","BTCF0:USTF0",1750580535921,0.6104,102650.0,102640.0,1.47027156]
["bitfinex-derivatives","BTCF0:USTF0",1750580536222,0.6104,102650.0,102640.0,0.72831156]
["bitfinex-derivatives","BTCF0:USTF0",1750580537127,0.6104,102650.0,102640.0,0.43261156]
["bitfinex-derivatives","BTCF0:USTF0",1750580538233,0.6104,102650.0,102640.0,0.48861156]
["bitfinex-derivatives","BTCF0:USTF0",1750580539439,0.61454766,102650.0,102640.0,0.48861156]
["bitfinex-derivatives","BTCF0:USTF0",1750580541335,0.56404766,102650.0,102640.0,0.48861156]
["bitfinex-derivatives","BTCF0:USTF0",1750580541738,0.50634766,102650.0,102640.0,0.49061156]
["bitfinex-derivatives","BTCF0:USTF0",1750580542128,0.50594766,102650.0,102640.0,0.49061156]
["bitfinex-derivatives","BTCF0:USTF0",1750580542329,0.50634766,102650.0,102640.0,0.49361156]
["bitfinex-derivatives","BTCF0:USTF0",1750580542535,0.14554766,102650.0,102640.0,0.85441156]
["bitfinex-derivatives","BTCF0:USTF0",1750580543036,0.14554766,102650.0,102640.0,1.15011156]
["bitfinex-derivatives","BTCF0:USTF0",1750580543544,0.3934796,102660.0,102650.0,0.1947835]
["bitfinex-derivatives","BTCF0:USTF0",1750580543733,0.3975796,102660.0,102650.0,0.54609256]
["bitfinex-derivatives","BTCF0:USTF0",1750580544641,0.3975796,102660.0,102650.0,0.54709256]
["bitfinex-derivatives","BTCF0:USTF0",1750580544841,0.3979796,102660.0,102650.0,1.22252162]
["bitfinex-derivatives","BTCF0:USTF0",1750580545435,0.06,102660.0,102650.0,1.81201168]
["bitfinex-derivatives","BTCF0:USTF0",1750580545633,0.0604,102660.0,102650.0,1.81201168]
["bitfinex-derivatives","BTCF0:USTF0",1750580545834,0.0604,102660.0,102650.0,2.17281168]
["bitfinex-derivatives","BTCF0:USTF0",1750580546032,0.0604,102660.0,102650.0,1.81201168]
["bitfinex-derivatives","BTCF0:USTF0",1750580546229,0.0604,102660.0,102650.0,2.17281168]
["bitfinex-derivatives","BTCF0:USTF0",1750580547536,0.06,102660.0,102650.0,2.17281168]
["bitfinex-derivatives","BTCF0:USTF0",1750580547839,0.0604,102660.0,102650.0,2.24925613]
["bitfinex-derivatives","BTCF0:USTF0",1750580550436,0.06,102660.0,102650.0,2.24925613]
["bitfinex-derivatives","BTCF0:USTF0",1750580550737,0.11918073,102660.0,102650.0,2.24925613]
["bitfinex-derivatives","BTCF0:USTF0",1750580551341,0.11918073,102660.0,102650.0,2.25725613]
["bitfinex-derivatives","BTCF0:USTF0",1750580554745,0.12332839,102660.0,102650.0,2.25725613]
["bitfinex-derivatives","BTCF0:USTF0",1750580555741,0.12332839,102660.0,102650.0,1.78243801]
["bitfinex-derivatives","BTCF0:USTF0",1750580556145,0.12332839,102660.0,102650.0,2.25725613]
["bitfinex-derivatives","BTCF0:USTF0",1750580561050,0.12332839,102660.0,102650.0,2.58725613]
["bitfinex-derivatives","BTCF0:USTF0",1750580561451,0.48412839,102660.0,102650.0,1.66252707]
["bitfinex-derivatives","BTCF0:USTF0",1750580561650,0.48412839,102660.0,102650.0,2.04312707]
["bitfinex-derivatives","BTCF0:USTF0",1750580561851,0.54182839,102660.0,102650.0,2.04312707]
["bitfinex-derivatives","BTCF0:USTF0",1750580562054,0.73659289,102660.0,102650.0,0.85816707]
["bitfinex-derivatives","BTCF0:USTF0",1750580562353,1.43985289,102660.0,102650.0,0.72562262]
["bitfinex-derivatives","BTCF0:USTF0",1750580562553,1.43985289,102660.0,102650.0,0.72522262]
["bitfinex-derivatives","BTCF0:USTF0",1750580562848,1.63467689,102660.0,102650.0,0.19251356]
["bitfinex-derivatives","BTCF0:USTF0",1750580563053,1.88467689,102660.0,102650.0,0.19211356]
["bitfinex-derivatives","BTCF0:USTF0",1750580563249,2.02783689,102660.0,102650.0,0.19251356]
["bitfinex-derivatives","BTCF0:USTF0",1750580563448,2.52783689,102660.0,102650.0,0.19251356]
["bitfinex-derivatives","BTCF0:USTF0",1750580567746,2.76524595,102660.0,102650.0,0.19251356]
["bitfinex-derivatives","BTCF0:USTF0",1750580569354,2.76524595,102660.0,102650.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750580569956,0.1947835,102650.0,102640.0,0.52958986]
["bitfinex-derivatives","BTCF0:USTF0",1750580570155,0.8150835,102650.0,102640.0,0.52958986]
["bitfinex-derivatives","BTCF0:USTF0",1750580570356,1.0099315,102650.0,102640.0,0.52958986]
["bitfinex-derivatives","BTCF0:USTF0",1750580571057,0.8150835,102650.0,102640.0,0.52958986]
["bitfinex-derivatives","BTCF0:USTF0",1750580571459,0.8150835,102650.0,102640.0,0.2921808]
["bitfinex-derivatives","BTCF0:USTF0",1750580571659,0.8150835,102650.0,102640.0,0.52958986]
["bitfinex-derivatives","BTCF0:USTF0",1750580571851,0.8150835,102650.0,102640.0,0.2951808]
["bitfinex-derivatives","BTCF0:USTF0",1750580572052,0.8150835,102650.0,102640.0,0.53258986]
["bitfinex-derivatives","BTCF0:USTF0",1750580572257,0.8150835,102650.0,102640.0,0.53458986]
["bitfinex-derivatives","BTCF0:USTF0",1750580572453,0.8150835,102650.0,102640.0,0.2971808]
["bitfinex-derivatives","BTCF0:USTF0",1750580572656,1.05249256,102650.0,102640.0,0.1997868]
["bitfinex-derivatives","BTCF0:USTF0",1750580573051,1.74734056,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750580573251,1.74734056,102650.0,102640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750580573455,1.74734056,102650.0,102640.0,0.2002025]
["bitfinex-derivatives","BTCF0:USTF0",1750580573660,1.74734056,102650.0,102640.0,0.1998025]
["bitfinex-derivatives","BTCF0:USTF0",1750580573854,1.74734056,102650.0,102640.0,0.2002025]
["bitfinex-derivatives","BTCF0:USTF0",1750580574156,1.55249256,102650.0,102640.0,0.2002025]
["bitfinex-derivatives","BTCF0:USTF0",1750580574363,1.74734056,102650.0,102640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750580574560,1.74734056,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750580574758,1.74734056,102650.0,102640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750580575062,1.76951266,102650.0,102640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750580575361,0.1948024,102640.0,102630.0,0.2435112]
["bitfinex-derivatives","BTCF0:USTF0",1750580575547,1.6105145,102640.0,102630.0,0.2435112]
["bitfinex-derivatives","BTCF0:USTF0",1750580575858,2.04278756,102640.0,102630.0,0.1948064]
["bitfinex-derivatives","BTCF0:USTF0",1750580576261,2.54278756,102640.0,102630.0,0.1948064]
["bitfinex-derivatives","BTCF0:USTF0",1750580576655,2.54378756,102640.0,102630.0,0.1948064]
["bitfinex-derivatives","BTCF0:USTF0",1750580576860,0.1948214,102630.0,102620.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1750580577056,1.01610256,102630.0,102620.0,0.1948404]
["bitfinex-derivatives","BTCF0:USTF0",1750580577365,0.6948404,102620.0,102610.0,0.64652699]
["bitfinex-derivatives","BTCF0:USTF0",1750580577660,1.80842557,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750580577869,1.80842557,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750580578058,2.55562557,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750580578252,2.55562557,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750580578447,2.55562557,102620.0,102610.0,0.19720843]
["bitfinex-derivatives","BTCF0:USTF0",1750580579153,2.55562557,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750580579353,2.55662557,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750580579649,2.55762557,102620.0,102610.0,0.19720843]
["bitfinex-derivatives","BTCF0:USTF0",1750580580057,2.32021651,102620.0,102610.0,0.19720843]
["bitfinex-derivatives","BTCF0:USTF0",1750580580257,2.55762557,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750580580459,2.80762557,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750580580657,0.1948784,102600.0,102590.0,0.41326082]
["bitfinex-derivatives","BTCF0:USTF0",1750580580853,1.1269721,102600.0,102590.0,0.65146988]
["bitfinex-derivatives","BTCF0:USTF0",1750580581059,1.6270121,102600.0,102590.0,0.70896988]
["bitfinex-derivatives","BTCF0:USTF0",1750580581358,0.7178505,102600.0,102590.0,0.70936988]
["bitfinex-derivatives","BTCF0:USTF0",1750580581563,0.1621721,102600.0,102590.0,0.94677894]
["bitfinex-derivatives","BTCF0:USTF0",1750580581757,0.60452,102610.0,102600.0,0.1948784]
["bitfinex-derivatives","BTCF0:USTF0",1750580581962,0.76670615,102610.0,102600.0,0.72799652]
["bitfinex-derivatives","BTCF0:USTF0",1750580582165,0.76710615,102610.0,102600.0,0.72799652]
["bitfinex-derivatives","BTCF0:USTF0",1750580582464,0.16218615,102610.0,102600.0,0.72799652]
["bitfinex-derivatives","BTCF0:USTF0",1750580582857,0.16218615,102610.0,102600.0,0.72899652]
["bitfinex-derivatives","BTCF0:USTF0",1750580583161,0.16218615,102610.0,102600.0,0.72999652]
["bitfinex-derivatives","BTCF0:USTF0",1750580583660,0.16218615,102610.0,102600.0,0.72899652]
["bitfinex-derivatives","BTCF0:USTF0",1750580583859,0.16218615,102610.0,102600.0,0.73199652]
["bitfinex-derivatives","BTCF0:USTF0",1750580584458,0.16218615,102610.0,102600.0,0.73099652]
["bitfinex-derivatives","BTCF0:USTF0",1750580584657,0.16218615,102610.0,102600.0,0.73299652]
["bitfinex-derivatives","BTCF0:USTF0",1750580585058,0.35704565,102610.0,102600.0,0.78969652]
["bitfinex-derivatives","BTCF0:USTF0",1750580585255,0.71784565,102610.0,102600.0,0.55228746]
["bitfinex-derivatives","BTCF0:USTF0",1750580585652,0.35704565,102610.0,102600.0,0.55228746]
["bitfinex-derivatives","BTCF0:USTF0",1750580585855,0.71784565,102610.0,102600.0,0.55228746]
["bitfinex-derivatives","BTCF0:USTF0",1750580587063,0.71784565,102610.0,102600.0,0.55028746]
["bitfinex-derivatives","BTCF0:USTF0",1750580587364,0.71784565,102610.0,102600.0,0.84598746]
["bitfinex-derivatives","BTCF0:USTF0",1750580587866,0.71784565,102610.0,102600.0,0.84398746]
["bitfinex-derivatives","BTCF0:USTF0",1750580588061,0.71784565,102610.0,102600.0,0.84598746]
["bitfinex-derivatives","BTCF0:USTF0",1750580588461,0.71779384,102610.0,102600.0,0.84598746]
["bitfinex-derivatives","BTCF0:USTF0",1750580588662,0.71779384,102610.0,102600.0,0.84398746]
["bitfinex-derivatives","BTCF0:USTF0",1750580588862,0.71779384,102610.0,102600.0,0.84498746]
["bitfinex-derivatives","BTCF0:USTF0",1750580589167,0.52293434,102610.0,102600.0,0.84498746]
["bitfinex-derivatives","BTCF0:USTF0",1750580589367,0.16213434,102610.0,102600.0,1.08239652]
["bitfinex-derivatives","BTCF0:USTF0",1750580589667,0.71779374,102610.0,102600.0,0.84498746]
["bitfinex-derivatives","BTCF0:USTF0",1750580590964,0.52293434,102610.0,102600.0,0.84498746]
["bitfinex-derivatives","BTCF0:USTF0",1750580591263,0.16213434,102610.0,102600.0,0.84498746]
["bitfinex-derivatives","BTCF0:USTF0",1750580591464,0.52293434,102610.0,102600.0,0.84498746]
["bitfinex-derivatives","BTCF0:USTF0",1750580592170,0.71779374,102610.0,102600.0,0.84498746]
["bitfinex-derivatives","BTCF0:USTF0",1750580593058,0.6956594,102610.0,102600.0,0.84498746]
["bitfinex-derivatives","BTCF0:USTF0",1750580593372,0.71781635,102610.0,102600.0,0.54928746]
["bitfinex-derivatives","BTCF0:USTF0",1750580593766,0.71781635,102610.0,102600.0,0.3118784]
["bitfinex-derivatives","BTCF0:USTF0",1750580594081,1.32369635,102610.0,102600.0,0.54928746]
["bitfinex-derivatives","BTCF0:USTF0",1750580594466,1.32369635,102610.0,102600.0,0.54968746]
["bitfinex-derivatives","BTCF0:USTF0",1750580594766,1.32369635,102610.0,102600.0,0.54928746]
["bitfinex-derivatives","BTCF0:USTF0",1750580595076,1.12883695,102610.0,102600.0,0.54968746]
["bitfinex-derivatives","BTCF0:USTF0",1750580595262,0.76931695,102610.0,102600.0,0.802814]
["bitfinex-derivatives","BTCF0:USTF0",1750580596670,0.16215695,102610.0,102600.0,0.802814]
["bitfinex-derivatives","BTCF0:USTF0",1750580596975,0.76943695,102610.0,102600.0,0.802814]
["bitfinex-derivatives","BTCF0:USTF0",1750580597969,0.16215695,102610.0,102600.0,0.802814]
["bitfinex-derivatives","BTCF0:USTF0",1750580598272,1.32501635,102610.0,102600.0,0.56540494]
["bitfinex-derivatives","BTCF0:USTF0",1750580599076,1.32501635,102610.0,102600.0,0.56500494]
["bitfinex-derivatives","BTCF0:USTF0",1750580599272,1.32501635,102610.0,102600.0,0.56540494]
["bitfinex-derivatives","BTCF0:USTF0",1750580599474,1.32916401,102610.0,102600.0,0.56540494]
["bitfinex-derivatives","BTCF0:USTF0",1750580601980,1.32916401,102610.0,102600.0,0.32799588]
["bitfinex-derivatives","BTCF0:USTF0",1750580602175,1.32916401,102610.0,102600.0,0.56540494]
["bitfinex-derivatives","BTCF0:USTF0",1750580603879,1.13430461,102610.0,102600.0,0.56540494]
["bitfinex-derivatives","BTCF0:USTF0",1750580604878,1.32916401,102610.0,102600.0,0.32799588]
["bitfinex-derivatives","BTCF0:USTF0",1750580605178,1.32916401,102610.0,102600.0,0.54968746]
["bitfinex-derivatives","BTCF0:USTF0",1750580605574,1.32916401,102610.0,102600.0,0.3122784]
["bitfinex-derivatives","BTCF0:USTF0",1750580605775,1.32916401,102610.0,102600.0,0.54968746]
["bitfinex-derivatives","BTCF0:USTF0",1750580605968,1.32916401,102610.0,102600.0,0.54928746]
["bitfinex-derivatives","BTCF0:USTF0",1750580606174,1.50416401,102610.0,102600.0,0.54968746]
["bitfinex-derivatives","BTCF0:USTF0",1750580606481,1.50416401,102610.0,102600.0,0.54928746]
["bitfinex-derivatives","BTCF0:USTF0",1750580606680,1.50416401,102610.0,102600.0,0.54968746]
["bitfinex-derivatives","BTCF0:USTF0",1750580606880,1.50416401,102610.0,102600.0,0.3122784]
["bitfinex-derivatives","BTCF0:USTF0",1750580607180,1.5044642,102610.0,102600.0,0.3122784]
["bitfinex-derivatives","BTCF0:USTF0",1750580607481,1.5044642,102610.0,102600.0,0.54968746]
["bitfinex-derivatives","BTCF0:USTF0",1750580608781,0.1666048,102610.0,102600.0,0.80327251]
["bitfinex-derivatives","BTCF0:USTF0",1750580608984,0.1666048,102610.0,102600.0,0.86327251]
["bitfinex-derivatives","BTCF0:USTF0",1750580609175,0.1666048,102610.0,102600.0,0.56586345]
["bitfinex-derivatives","BTCF0:USTF0",1750580609375,0.1666048,102610.0,102600.0,0.80327251]
["bitfinex-derivatives","BTCF0:USTF0",1750580609576,0.1666048,102610.0,102600.0,0.56586345]
["bitfinex-derivatives","BTCF0:USTF0",1750580609987,0.1666048,102610.0,102600.0,0.80327251]
["bitfinex-derivatives","BTCF0:USTF0",1750580610479,0.1666048,102610.0,102600.0,1.30703251]
["bitfinex-derivatives","BTCF0:USTF0",1750580610679,0.1666048,102610.0,102600.0,1.58273251]
["bitfinex-derivatives","BTCF0:USTF0",1750580611085,0.1666048,102610.0,102600.0,1.24173251]
["bitfinex-derivatives","BTCF0:USTF0",1750580611287,0.1666048,102610.0,102600.0,1.33373251]
["bitfinex-derivatives","BTCF0:USTF0",1750580611581,0.1666048,102610.0,102600.0,1.33273251]
["bitfinex-derivatives","BTCF0:USTF0",1750580611887,0.1666048,102610.0,102600.0,1.33473251]
["bitfinex-derivatives","BTCF0:USTF0",1750580612189,0.1666048,102610.0,102600.0,1.69553251]
["bitfinex-derivatives","BTCF0:USTF0",1750580617894,0.1666048,102610.0,102600.0,1.55177251]
["bitfinex-derivatives","BTCF0:USTF0",1750580618102,0.1666048,102610.0,102600.0,1.60729251]
["bitfinex-derivatives","BTCF0:USTF0",1750580620811,0.5274048,102610.0,102600.0,0.86356345]
["bitfinex-derivatives","BTCF0:USTF0",1750580621101,0.7222642,102610.0,102600.0,0.86316345]
["bitfinex-derivatives","BTCF0:USTF0",1750580621403,0.8395642,102610.0,102600.0,0.86356345]
["bitfinex-derivatives","BTCF0:USTF0",1750580621702,0.8395642,102610.0,102600.0,0.86316345]
["bitfinex-derivatives","BTCF0:USTF0",1750580621903,0.8395642,102610.0,102600.0,0.86356345]
["bitfinex-derivatives","BTCF0:USTF0",1750580622297,0.8395642,102610.0,102600.0,0.86156345]
["bitfinex-derivatives","BTCF0:USTF0",1750580623109,0.8395642,102610.0,102600.0,0.85956345]
["bitfinex-derivatives","BTCF0:USTF0",1750580623608,0.81710706,102610.0,102600.0,0.85956345]
["bitfinex-derivatives","BTCF0:USTF0",1750580624803,0.75270766,102610.0,102600.0,1.09697251]
["bitfinex-derivatives","BTCF0:USTF0",1750580625407,0.94756706,102610.0,102600.0,0.85956345]
["bitfinex-derivatives","BTCF0:USTF0",1750580625706,0.94756706,102610.0,102600.0,0.56386345]
["bitfinex-derivatives","BTCF0:USTF0",1750580627407,0.94756706,102610.0,102600.0,0.80127251]
["bitfinex-derivatives","BTCF0:USTF0",1750580629412,0.96982684,102610.0,102600.0,0.80127251]
["bitfinex-derivatives","BTCF0:USTF0",1750580630307,1.33062684,102610.0,102600.0,0.56386345]
["bitfinex-derivatives","BTCF0:USTF0",1750580631607,1.33062684,102610.0,102600.0,0.85956345]
["bitfinex-derivatives","BTCF0:USTF0",1750580633106,1.33062684,102610.0,102600.0,1.09697251]
["bitfinex-derivatives","BTCF0:USTF0",1750580633301,1.33062684,102610.0,102600.0,0.85956345]
["bitfinex-derivatives","BTCF0:USTF0",1750580633610,1.33062684,102610.0,102600.0,1.09697251]
["bitfinex-derivatives","BTCF0:USTF0",1750580634813,1.13576744,102610.0,102600.0,1.09697251]
["bitfinex-derivatives","BTCF0:USTF0",1750580635109,1.33062804,102610.0,102600.0,1.09697251]
["bitfinex-derivatives","BTCF0:USTF0",1750580635409,1.33062804,102610.0,102600.0,1.10097251]
["bitfinex-derivatives","BTCF0:USTF0",1750580636109,1.33062804,102610.0,102600.0,0.86356345]
["bitfinex-derivatives","BTCF0:USTF0",1750580640217,1.33062804,102610.0,102600.0,0.84738746]
["bitfinex-derivatives","BTCF0:USTF0",1750580640601,2.5244171,102610.0,102600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750580640805,2.35232278,102610.0,102600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750580641002,0.1948986,102590.0,102580.0,0.1949135]
["bitfinex-derivatives","BTCF0:USTF0",1750580641213,0.1949176,102580.0,102570.0,0.29433619]
["bitfinex-derivatives","BTCF0:USTF0",1750580641417,1.26327738,102580.0,102570.0,0.24560419]
["bitfinex-derivatives","BTCF0:USTF0",1750580641711,1.26327738,102580.0,102570.0,0.24600419]
["bitfinex-derivatives","BTCF0:USTF0",1750580642506,1.26327738,102580.0,102570.0,0.48341325]
["bitfinex-derivatives","BTCF0:USTF0",1750580642906,1.26327738,102580.0,102570.0,0.24600419]
["bitfinex-derivatives","BTCF0:USTF0",1750580643116,1.26327738,102580.0,102570.0,0.24700419]
["bitfinex-derivatives","BTCF0:USTF0",1750580643816,1.26327738,102580.0,102570.0,0.24900419]
["bitfinex-derivatives","BTCF0:USTF0",1750580644210,1.31877738,102580.0,102570.0,0.24900419]
["bitfinex-derivatives","BTCF0:USTF0",1750580644807,1.29983821,102580.0,102570.0,0.24900419]
["bitfinex-derivatives","BTCF0:USTF0",1750580645105,1.53724727,102580.0,102570.0,0.00534979]
["bitfinex-derivatives","BTCF0:USTF0",1750580645507,1.29983821,102580.0,102570.0,0.20028639]
["bitfinex-derivatives","BTCF0:USTF0",1750580645907,1.87139738,102580.0,102570.0,0.49249545]
["bitfinex-derivatives","BTCF0:USTF0",1750580646215,1.87554504,102580.0,102570.0,0.55159545]
["bitfinex-derivatives","BTCF0:USTF0",1750580649816,1.82004504,102580.0,102570.0,0.55159545]
["bitfinex-derivatives","BTCF0:USTF0",1750580651119,1.82040504,102580.0,102570.0,0.55159545]
["bitfinex-derivatives","BTCF0:USTF0",1750580651312,1.21212504,102580.0,102570.0,0.55159545]
["bitfinex-derivatives","BTCF0:USTF0",1750580651617,1.82036504,102580.0,102570.0,0.55159545]
["bitfinex-derivatives","BTCF0:USTF0",1750580656019,1.21212504,102580.0,102570.0,0.55159545]
["bitfinex-derivatives","BTCF0:USTF0",1750580656215,0.95900504,102580.0,102570.0,0.78900451]
["bitfinex-derivatives","BTCF0:USTF0",1750580656418,0.76408744,102580.0,102570.0,0.78900451]
["bitfinex-derivatives","BTCF0:USTF0",1750580657015,0.76412744,102580.0,102570.0,0.78900451]
["bitfinex-derivatives","BTCF0:USTF0",1750580657527,0.95904494,102580.0,102570.0,0.78900451]
["bitfinex-derivatives","BTCF0:USTF0",1750580658321,0.95904494,102580.0,102570.0,0.99752863]
["bitfinex-derivatives","BTCF0:USTF0",1750580658519,0.95892494,102580.0,102570.0,0.99752863]
["bitfinex-derivatives","BTCF0:USTF0",1750580659228,0.95892494,102580.0,102570.0,0.76011957]
["bitfinex-derivatives","BTCF0:USTF0",1750580660422,1.31972494,102580.0,102570.0,0.76011957]
["bitfinex-derivatives","BTCF0:USTF0",1750580660620,0.15640744,102580.0,102570.0,0.80497161]
["bitfinex-derivatives","BTCF0:USTF0",1750580661820,0.35132494,102580.0,102570.0,0.80497161]
["bitfinex-derivatives","BTCF0:USTF0",1750580662224,0.15640744,102580.0,102570.0,0.80497161]
["bitfinex-derivatives","BTCF0:USTF0",1750580662521,0.71212494,102580.0,102570.0,0.80497161]
["bitfinex-derivatives","BTCF0:USTF0",1750580662729,0.35132494,102580.0,102570.0,0.80497161]
["bitfinex-derivatives","BTCF0:USTF0",1750580663122,0.15640744,102580.0,102570.0,0.80497161]
["bitfinex-derivatives","BTCF0:USTF0",1750580663928,0.35132494,102580.0,102570.0,0.80497161]
["bitfinex-derivatives","BTCF0:USTF0",1750580665528,0.71212494,102580.0,102570.0,0.56756255]
["bitfinex-derivatives","BTCF0:USTF0",1750580668723,0.71212494,102580.0,102570.0,0.55159545]
["bitfinex-derivatives","BTCF0:USTF0",1750580670039,0.71212494,102580.0,102570.0,0.76011957]
["bitfinex-derivatives","BTCF0:USTF0",1750580671133,0.71212494,102580.0,102570.0,1.01344046]
["bitfinex-derivatives","BTCF0:USTF0",1750580671337,0.76192744,102580.0,102570.0,0.7760314]
["bitfinex-derivatives","BTCF0:USTF0",1750580671641,0.95684494,102580.0,102570.0,1.01344046]
["bitfinex-derivatives","BTCF0:USTF0",1750580671836,1.31764494,102580.0,102570.0,0.7760314]
["bitfinex-derivatives","BTCF0:USTF0",1750580672640,1.31764494,102580.0,102570.0,0.53862234]
["bitfinex-derivatives","BTCF0:USTF0",1750580672834,1.31764494,102580.0,102570.0,0.7760314]
["bitfinex-derivatives","BTCF0:USTF0",1750580673135,1.37884494,102580.0,102570.0,0.75971957]
["bitfinex-derivatives","BTCF0:USTF0",1750580673528,1.37884494,102580.0,102570.0,0.76011957]
["bitfinex-derivatives","BTCF0:USTF0",1750580674037,1.37884494,102580.0,102570.0,0.75971957]
["bitfinex-derivatives","BTCF0:USTF0",1750580674235,1.87884494,102580.0,102570.0,0.76011957]
["bitfinex-derivatives","BTCF0:USTF0",1750580675643,1.87884494,102580.0,102570.0,0.40881051]
["bitfinex-derivatives","BTCF0:USTF0",1750580675941,1.94004494,102580.0,102570.0,0.20028639]
["bitfinex-derivatives","BTCF0:USTF0",1750580677243,2.08524494,102580.0,102570.0,0.20028639]
["bitfinex-derivatives","BTCF0:USTF0",1750580677843,2.08524494,102580.0,102570.0,0.43769545]
["bitfinex-derivatives","BTCF0:USTF0",1750580679044,2.08524494,102580.0,102570.0,0.20028639]
["bitfinex-derivatives","BTCF0:USTF0",1750580686746,2.322654,102580.0,102570.0,0.20028639]
["bitfinex-derivatives","BTCF0:USTF0",1750580688146,2.08524494,102580.0,102570.0,0.20028639]
["bitfinex-derivatives","BTCF0:USTF0",1750580688642,2.02404494,102580.0,102570.0,0.20028639]
["bitfinex-derivatives","BTCF0:USTF0",1750580688849,1.87792494,102580.0,102570.0,0.55589545]
["bitfinex-derivatives","BTCF0:USTF0",1750580689045,1.81672494,102580.0,102570.0,0.55589545]
["bitfinex-derivatives","BTCF0:USTF0",1750580696252,1.81672494,102580.0,102570.0,0.31848639]
["bitfinex-derivatives","BTCF0:USTF0",1750580696451,1.81672494,102580.0,102570.0,0.55589545]
["bitfinex-derivatives","BTCF0:USTF0",1750580699748,1.81672494,102580.0,102570.0,0.31848639]
["bitfinex-derivatives","BTCF0:USTF0",1750580700054,1.81672494,102580.0,102570.0,0.55589545]
["bitfinex-derivatives","BTCF0:USTF0",1750580700251,2.054134,102580.0,102570.0,0.20028619]
["bitfinex-derivatives","BTCF0:USTF0",1750580700556,2.172834,102580.0,102570.0,0.20028619]
["bitfinex-derivatives","BTCF0:USTF0",1750580701552,2.172834,102580.0,102570.0,0.00534979]
["bitfinex-derivatives","BTCF0:USTF0",1750580702055,2.172834,102580.0,102570.0,0.00494979]
["bitfinex-derivatives","BTCF0:USTF0",1750580702257,2.172834,102580.0,102570.0,0.00534979]
["bitfinex-derivatives","BTCF0:USTF0",1750580702656,0.1949365,102570.0,102560.0,0.17727499]
["bitfinex-derivatives","BTCF0:USTF0",1750580702858,0.82549628,102570.0,102560.0,0.17727499]
["bitfinex-derivatives","BTCF0:USTF0",1750580703155,0.82549628,102570.0,102560.0,0.60963955]
["bitfinex-derivatives","BTCF0:USTF0",1750580703348,0.76419628,102570.0,102560.0,0.60963955]
["bitfinex-derivatives","BTCF0:USTF0",1750580703549,0.70799628,102570.0,102560.0,0.60963955]
["bitfinex-derivatives","BTCF0:USTF0",1750580703850,0.70799628,102570.0,102560.0,0.61463955]
["bitfinex-derivatives","BTCF0:USTF0",1750580705154,0.70799628,102570.0,102560.0,0.62372733]
["bitfinex-derivatives","BTCF0:USTF0",1750580705955,0.70799628,102570.0,102560.0,0.61463955]
["bitfinex-derivatives","BTCF0:USTF0",1750580706257,0.70799628,102570.0,102560.0,0.37723049]
["bitfinex-derivatives","BTCF0:USTF0",1750580706747,0.70799628,102570.0,102560.0,0.61463955]
["bitfinex-derivatives","BTCF0:USTF0",1750580706748,1.31147628,102570.0,102560.0,0.61463955]
["bitfinex-derivatives","BTCF0:USTF0",1750580707957,1.31147628,102570.0,102560.0,0.62368659]
["bitfinex-derivatives","BTCF0:USTF0",1750580709267,1.31147628,102570.0,102560.0,0.38627753]
["bitfinex-derivatives","BTCF0:USTF0",1750580709563,1.31147628,102570.0,102560.0,0.62368659]
["bitfinex-derivatives","BTCF0:USTF0",1750580711953,0.70799628,102570.0,102560.0,0.62368659]
["bitfinex-derivatives","BTCF0:USTF0",1750580712155,1.31127628,102570.0,102560.0,0.62368659]
["bitfinex-derivatives","BTCF0:USTF0",1750580713061,1.31127628,102570.0,102560.0,0.38627753]
["bitfinex-derivatives","BTCF0:USTF0",1750580713258,1.31127628,102570.0,102560.0,0.62368659]
["bitfinex-derivatives","BTCF0:USTF0",1750580715163,1.31127628,102570.0,102560.0,0.61463955]
["bitfinex-derivatives","BTCF0:USTF0",1750580716463,1.31127628,102570.0,102560.0,0.37723049]
["bitfinex-derivatives","BTCF0:USTF0",1750580716676,1.31127628,102570.0,102560.0,0.61463955]
["bitfinex-derivatives","BTCF0:USTF0",1750580717557,1.31127628,102570.0,102560.0,0.91033955]
["bitfinex-derivatives","BTCF0:USTF0",1750580721167,1.31542394,102570.0,102560.0,0.91033955]
["bitfinex-derivatives","BTCF0:USTF0",1750580722969,1.31542394,102570.0,102560.0,0.90733955]
["bitfinex-derivatives","BTCF0:USTF0",1750580723268,1.31742394,102570.0,102560.0,0.61163955]
["bitfinex-derivatives","BTCF0:USTF0",1750580723469,1.43942394,102570.0,102560.0,0.61163955]
["bitfinex-derivatives","BTCF0:USTF0",1750580723670,1.44042394,102570.0,102560.0,0.60963955]
["bitfinex-derivatives","BTCF0:USTF0",1750580724274,1.44042394,102570.0,102560.0,0.61003955]
["bitfinex-derivatives","BTCF0:USTF0",1750580726773,1.67820217,102570.0,102560.0,0.84818695]
["bitfinex-derivatives","BTCF0:USTF0",1750580728079,1.67820217,102570.0,102560.0,0.37263049]
["bitfinex-derivatives","BTCF0:USTF0",1750580728277,1.67820217,102570.0,102560.0,0.31213049]
["bitfinex-derivatives","BTCF0:USTF0",1750580728574,1.67820217,102570.0,102560.0,0.05937499]
["bitfinex-derivatives","BTCF0:USTF0",1750580728872,2.23140217,102570.0,102560.0,0.23915322]
["bitfinex-derivatives","BTCF0:USTF0",1750580729075,2.23140217,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750580729273,2.23140217,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750580729476,2.23140217,102570.0,102560.0,0.23915322]
["bitfinex-derivatives","BTCF0:USTF0",1750580729678,2.23140217,102570.0,102560.0,0.43410872]
["bitfinex-derivatives","BTCF0:USTF0",1750580729877,1.99362394,102570.0,102560.0,0.43410872]
["bitfinex-derivatives","BTCF0:USTF0",1750580730068,2.23140217,102570.0,102560.0,0.49030872]
["bitfinex-derivatives","BTCF0:USTF0",1750580732873,2.23140217,102570.0,102560.0,0.25253049]
["bitfinex-derivatives","BTCF0:USTF0",1750580733082,2.23140217,102570.0,102560.0,0.49030872]
["bitfinex-derivatives","BTCF0:USTF0",1750580733880,2.23140217,102570.0,102560.0,0.19633049]
["bitfinex-derivatives","BTCF0:USTF0",1750580734079,2.23140217,102570.0,102560.0,0.43410872]
["bitfinex-derivatives","BTCF0:USTF0",1750580735176,2.23140217,102570.0,102560.0,0.19633049]
["bitfinex-derivatives","BTCF0:USTF0",1750580735380,2.23140217,102570.0,102560.0,0.23915322]
["bitfinex-derivatives","BTCF0:USTF0",1750580736384,2.23140217,102570.0,102560.0,0.00137499]
["bitfinex-derivatives","BTCF0:USTF0",1750580736984,2.23140217,102570.0,102560.0,0.23915322]
["bitfinex-derivatives","BTCF0:USTF0",1750580737187,2.23140217,102570.0,102560.0,0.43410862]
["bitfinex-derivatives","BTCF0:USTF0",1750580737686,1.99362394,102570.0,102560.0,0.23915322]
["bitfinex-derivatives","BTCF0:USTF0",1750580737887,2.23140217,102570.0,102560.0,0.19632989]
["bitfinex-derivatives","BTCF0:USTF0",1750580738086,2.23140217,102570.0,102560.0,0.43410812]
["bitfinex-derivatives","BTCF0:USTF0",1750580739691,1.99362394,102570.0,102560.0,0.43410812]
["bitfinex-derivatives","BTCF0:USTF0",1750580739990,2.17820217,102570.0,102560.0,0.49410812]
["bitfinex-derivatives","BTCF0:USTF0",1750580740192,2.11580217,102570.0,102560.0,0.49410812]
["bitfinex-derivatives","BTCF0:USTF0",1750580742795,1.90232152,102570.0,102560.0,0.49410812]
["bitfinex-derivatives","BTCF0:USTF0",1750580743095,1.57594394,102570.0,102560.0,0.73188635]
["bitfinex-derivatives","BTCF0:USTF0",1750580743293,2.32166394,102570.0,102560.0,0.73188635]
["bitfinex-derivatives","BTCF0:USTF0",1750580743591,2.31751628,102570.0,102560.0,0.73188635]
["bitfinex-derivatives","BTCF0:USTF0",1750580743887,2.31751628,102570.0,102560.0,0.25632989]
["bitfinex-derivatives","BTCF0:USTF0",1750580744193,2.31751628,102570.0,102560.0,0.73188635]
["bitfinex-derivatives","BTCF0:USTF0",1750580745493,2.31751628,102570.0,102560.0,0.25632989]
["bitfinex-derivatives","BTCF0:USTF0",1750580745689,2.2952565,102570.0,102560.0,0.73188635]
["bitfinex-derivatives","BTCF0:USTF0",1750580746901,1.5495365,102570.0,102560.0,0.73188635]
["bitfinex-derivatives","BTCF0:USTF0",1750580747104,2.1527365,102570.0,102560.0,0.73188635]
["bitfinex-derivatives","BTCF0:USTF0",1750580747902,1.5495365,102570.0,102560.0,0.73188635]
["bitfinex-derivatives","BTCF0:USTF0",1750580748104,2.1527365,102570.0,102560.0,0.73188635]
["bitfinex-derivatives","BTCF0:USTF0",1750580748698,2.15688416,102570.0,102560.0,0.73188635]
["bitfinex-derivatives","BTCF0:USTF0",1750580748899,2.15688416,102570.0,102560.0,0.49405449]
["bitfinex-derivatives","BTCF0:USTF0",1750580750003,2.15688416,102570.0,102560.0,0.78975449]
["bitfinex-derivatives","BTCF0:USTF0",1750580750900,0.99794766,102570.0,102560.0,0.78975449]
["bitfinex-derivatives","BTCF0:USTF0",1750580751108,0.74030766,102570.0,102560.0,0.85975449]
["bitfinex-derivatives","BTCF0:USTF0",1750580751696,0.13714766,102570.0,102560.0,0.85975449]
["bitfinex-derivatives","BTCF0:USTF0",1750580751892,0.13714766,102570.0,102560.0,1.35747909]
["bitfinex-derivatives","BTCF0:USTF0",1750580754302,0.13714766,102570.0,102560.0,1.11975449]
["bitfinex-derivatives","BTCF0:USTF0",1750580757010,0.13714766,102570.0,102560.0,1.72287449]
["bitfinex-derivatives","BTCF0:USTF0",1750580759417,0.13714766,102570.0,102560.0,1.39287449]
["bitfinex-derivatives","BTCF0:USTF0",1750580760608,0.33208356,102570.0,102560.0,1.39287449]
["bitfinex-derivatives","BTCF0:USTF0",1750580761209,0.13714766,102570.0,102560.0,1.39287449]
["bitfinex-derivatives","BTCF0:USTF0",1750580761409,0.33208356,102570.0,102560.0,0.93223449]
["bitfinex-derivatives","BTCF0:USTF0",1750580763221,0.13714766,102570.0,102560.0,0.93223449]
["bitfinex-derivatives","BTCF0:USTF0",1750580764426,0.13714766,102570.0,102560.0,0.95223449]
["bitfinex-derivatives","BTCF0:USTF0",1750580768915,0.13714766,102570.0,102560.0,1.18992351]
["bitfinex-derivatives","BTCF0:USTF0",1750580773925,0.13614766,102570.0,102560.0,1.18992351]
["bitfinex-derivatives","BTCF0:USTF0",1750580774926,0.13614766,102570.0,102560.0,1.04744351]
["bitfinex-derivatives","BTCF0:USTF0",1750580775228,0.13414766,102570.0,102560.0,1.79292351]
["bitfinex-derivatives","BTCF0:USTF0",1750580775619,0.13414766,102570.0,102560.0,2.38063032]
["bitfinex-derivatives","BTCF0:USTF0",1750580775820,0.13414766,102570.0,102560.0,1.63515032]
["bitfinex-derivatives","BTCF0:USTF0",1750580776023,0.13414766,102570.0,102560.0,2.38063032]
["bitfinex-derivatives","BTCF0:USTF0",1750580776225,0.15610254,102570.0,102560.0,2.38063032]
["bitfinex-derivatives","BTCF0:USTF0",1750580778126,0.15610254,102570.0,102560.0,1.63515032]
["bitfinex-derivatives","BTCF0:USTF0",1750580778521,0.15610254,102570.0,102560.0,2.38063032]
["bitfinex-derivatives","BTCF0:USTF0",1750580779121,0.15610254,102570.0,102560.0,1.63515032]
["bitfinex-derivatives","BTCF0:USTF0",1750580779325,0.15610254,102570.0,102560.0,2.38063032]
["bitfinex-derivatives","BTCF0:USTF0",1750580779720,0.7456808,102600.0,102590.0,0.1948978]
["bitfinex-derivatives","BTCF0:USTF0",1750580779927,0.6756808,102600.0,102590.0,0.67031142]
["bitfinex-derivatives","BTCF0:USTF0",1750580780121,0.4808,102600.0,102590.0,0.96601142]
["bitfinex-derivatives","BTCF0:USTF0",1750580780417,0.12,102600.0,102590.0,1.44331142]
["bitfinex-derivatives","BTCF0:USTF0",1750580780831,0.122,102600.0,102590.0,1.45331142]
["bitfinex-derivatives","BTCF0:USTF0",1750580781424,0.12,102600.0,102590.0,1.45531142]
["bitfinex-derivatives","BTCF0:USTF0",1750580781818,0.122,102600.0,102590.0,1.45531142]
["bitfinex-derivatives","BTCF0:USTF0",1750580782023,0.122,102600.0,102590.0,1.45331142]
["bitfinex-derivatives","BTCF0:USTF0",1750580782627,0.12,102600.0,102590.0,1.45331142]
["bitfinex-derivatives","BTCF0:USTF0",1750580782930,0.12,102600.0,102590.0,1.21546272]
["bitfinex-derivatives","BTCF0:USTF0",1750580785830,0.12,102600.0,102590.0,0.9678978]
["bitfinex-derivatives","BTCF0:USTF0",1750580786132,0.7345792,102600.0,102590.0,0.72856272]
["bitfinex-derivatives","BTCF0:USTF0",1750580786333,0.7911792,102600.0,102590.0,0.72856272]
["bitfinex-derivatives","BTCF0:USTF0",1750580786529,0.7911792,102600.0,102590.0,0.72816272]
["bitfinex-derivatives","BTCF0:USTF0",1750580786731,0.7911792,102600.0,102590.0,0.72856272]
["bitfinex-derivatives","BTCF0:USTF0",1750580787034,0.7921792,102600.0,102590.0,0.72856272]
["bitfinex-derivatives","BTCF0:USTF0",1750580787330,0.7941792,102600.0,102590.0,0.72856272]
["bitfinex-derivatives","BTCF0:USTF0",1750580788329,1.3970992,102600.0,102590.0,0.72856272]
["bitfinex-derivatives","BTCF0:USTF0",1750580791433,1.3970992,102600.0,102590.0,0.43286272]
["bitfinex-derivatives","BTCF0:USTF0",1750580792638,0.6786792,102600.0,102590.0,0.43286272]
["bitfinex-derivatives","BTCF0:USTF0",1750580792825,0.7956792,102600.0,102590.0,0.43286272]
["bitfinex-derivatives","BTCF0:USTF0",1750580793537,0.6786792,102600.0,102590.0,0.55086272]
["bitfinex-derivatives","BTCF0:USTF0",1750580795240,0.68282686,102600.0,102590.0,0.55086272]
["bitfinex-derivatives","BTCF0:USTF0",1750580795536,0.32202686,102600.0,102590.0,0.55086272]
["bitfinex-derivatives","BTCF0:USTF0",1750580795730,0.68282686,102600.0,102590.0,0.55086272]
["bitfinex-derivatives","BTCF0:USTF0",1750580796838,0.48794766,102600.0,102590.0,0.55086272]
["bitfinex-derivatives","BTCF0:USTF0",1750580797142,0.68282686,102600.0,102590.0,0.55086272]
["bitfinex-derivatives","BTCF0:USTF0",1750580797439,0.68282686,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580801842,0.48794766,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580804149,0.68282686,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580807843,0.68282686,102600.0,102590.0,0.6089978]
["bitfinex-derivatives","BTCF0:USTF0",1750580808150,0.68282686,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580811247,0.32202686,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580811451,0.68282686,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580812546,0.48794766,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580814052,0.68282686,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580815351,0.48794766,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580817753,0.12614766,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580818354,0.32102686,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580818556,0.31902686,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580820956,0.11949107,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580821157,0.24949107,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580821656,0.25363873,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580821857,0.13414766,102600.0,102590.0,0.84656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580822159,0.13414766,102600.0,102590.0,0.85656272]
["bitfinex-derivatives","BTCF0:USTF0",1750580822957,0.13414766,102600.0,102590.0,1.09412102]
["bitfinex-derivatives","BTCF0:USTF0",1750580823159,0.13414766,102600.0,102590.0,1.45492102]
["bitfinex-derivatives","BTCF0:USTF0",1750580824860,0.13414766,102600.0,102590.0,1.21735334]
["bitfinex-derivatives","BTCF0:USTF0",1750580829263,0.32902686,102600.0,102590.0,1.81995334]
["bitfinex-derivatives","BTCF0:USTF0",1750580829659,0.68982686,102600.0,102590.0,0.84655334]
["bitfinex-derivatives","BTCF0:USTF0",1750580830061,0.68982686,102600.0,102590.0,0.84615334]
["bitfinex-derivatives","BTCF0:USTF0",1750580830261,0.68982686,102600.0,102590.0,0.84655334]
["bitfinex-derivatives","BTCF0:USTF0",1750580830866,0.13414766,102600.0,102590.0,1.20735334]
["bitfinex-derivatives","BTCF0:USTF0",1750580831168,0.32902686,102600.0,102590.0,1.20735334]
["bitfinex-derivatives","BTCF0:USTF0",1750580831367,0.13414766,102600.0,102590.0,1.20735334]
["bitfinex-derivatives","BTCF0:USTF0",1750580836172,0.13414766,102600.0,102590.0,0.84655334]
["bitfinex-derivatives","BTCF0:USTF0",1750580836362,0.13414766,102600.0,102590.0,1.20735334]
["bitfinex-derivatives","BTCF0:USTF0",1750580837469,0.13414766,102600.0,102590.0,1.26485334]
["bitfinex-derivatives","BTCF0:USTF0",1750580837871,0.13414766,102600.0,102590.0,0.90405334]
["bitfinex-derivatives","BTCF0:USTF0",1750580838067,0.13414766,102600.0,102590.0,1.26485334]
["bitfinex-derivatives","BTCF0:USTF0",1750580838777,0.32902686,102600.0,102590.0,1.26485334]
["bitfinex-derivatives","BTCF0:USTF0",1750580841771,0.13414766,102600.0,102590.0,1.26485334]
["bitfinex-derivatives","BTCF0:USTF0",1750580843472,0.32902686,102600.0,102590.0,1.26485334]
["bitfinex-derivatives","BTCF0:USTF0",1750580844673,0.32902686,102600.0,102590.0,0.90405334]
["bitfinex-derivatives","BTCF0:USTF0",1750580844874,0.32902686,102600.0,102590.0,1.50247346]
["bitfinex-derivatives","BTCF0:USTF0",1750580846774,0.32902686,102600.0,102590.0,0.6664978]
["bitfinex-derivatives","BTCF0:USTF0",1750580846976,0.68982686,102600.0,102590.0,0.90368563]
["bitfinex-derivatives","BTCF0:USTF0",1750580847174,0.75042686,102600.0,102590.0,0.90368563]
["bitfinex-derivatives","BTCF0:USTF0",1750580847373,0.75042686,102600.0,102590.0,0.90408563]
["bitfinex-derivatives","BTCF0:USTF0",1750580847986,0.49494766,102600.0,102590.0,1.14167346]
["bitfinex-derivatives","BTCF0:USTF0",1750580848276,0.68982686,102600.0,102590.0,1.14167346]
["bitfinex-derivatives","BTCF0:USTF0",1750580848479,0.69182686,102600.0,102590.0,1.14167346]
["bitfinex-derivatives","BTCF0:USTF0",1750580848666,0.69282686,102600.0,102590.0,1.14167346]
["bitfinex-derivatives","BTCF0:USTF0",1750580850576,0.33202686,102600.0,102590.0,1.14167346]
["bitfinex-derivatives","BTCF0:USTF0",1750580850778,0.69282686,102600.0,102590.0,1.14167346]
["bitfinex-derivatives","BTCF0:USTF0",1750580851075,0.33202686,102600.0,102590.0,1.14167346]
["bitfinex-derivatives","BTCF0:USTF0",1750580851275,0.69282686,102600.0,102590.0,1.14167346]
["bitfinex-derivatives","BTCF0:USTF0",1750580851682,0.13714766,102600.0,102590.0,1.14167346]
["bitfinex-derivatives","BTCF0:USTF0",1750580852775,0.13614766,102600.0,102590.0,1.50247346]
["bitfinex-derivatives","BTCF0:USTF0",1750580852980,0.13414766,102600.0,102590.0,1.50247346]
["bitfinex-derivatives","BTCF0:USTF0",1750580853479,0.13414766,102600.0,102590.0,1.56247346]
["bitfinex-derivatives","BTCF0:USTF0",1750580854781,0.13414766,102600.0,102590.0,1.56238754]
["bitfinex-derivatives","BTCF0:USTF0",1750580856579,0.13414766,102600.0,102590.0,1.32484267]
["bitfinex-derivatives","BTCF0:USTF0",1750580859091,0.13414766,102600.0,102590.0,1.56238754]
["bitfinex-derivatives","BTCF0:USTF0",1750580861881,0.13414766,102600.0,102590.0,1.20158754]
["bitfinex-derivatives","BTCF0:USTF0",1750580862175,0.13414766,102600.0,102590.0,1.56238754]
["bitfinex-derivatives","BTCF0:USTF0",1750580863691,0.13414766,102600.0,102590.0,1.32484267]
["bitfinex-derivatives","BTCF0:USTF0",1750580864191,0.32902686,102600.0,102590.0,1.32484267]
["bitfinex-derivatives","BTCF0:USTF0",1750580864785,0.13414766,102600.0,102590.0,1.46704267]
["bitfinex-derivatives","BTCF0:USTF0",1750580865991,0.1948792,102600.0,102590.0,1.61320757]
["bitfinex-derivatives","BTCF0:USTF0",1750580866180,0.3248792,102600.0,102590.0,1.3756627]
["bitfinex-derivatives","BTCF0:USTF0",1750580866385,0.68982686,102600.0,102590.0,1.11020757]
["bitfinex-derivatives","BTCF0:USTF0",1750580866586,0.32902686,102600.0,102590.0,1.11020757]
["bitfinex-derivatives","BTCF0:USTF0",1750580867094,0.68982686,102600.0,102590.0,1.11020757]
["bitfinex-derivatives","BTCF0:USTF0",1750580867293,0.68982686,102600.0,102590.0,1.05020757]
["bitfinex-derivatives","BTCF0:USTF0",1750580867798,0.68982686,102600.0,102590.0,1.65248757]
["bitfinex-derivatives","BTCF0:USTF0",1750580867992,0.68982686,102600.0,102590.0,1.65208757]
["bitfinex-derivatives","BTCF0:USTF0",1750580868187,0.68982686,102600.0,102590.0,1.65248757]
["bitfinex-derivatives","BTCF0:USTF0",1750580869792,0.68982686,102600.0,102590.0,1.05020757]
["bitfinex-derivatives","BTCF0:USTF0",1750580869991,0.68982686,102600.0,102590.0,1.00148447]
["bitfinex-derivatives","BTCF0:USTF0",1750580871095,0.69082686,102600.0,102590.0,1.00148447]
["bitfinex-derivatives","BTCF0:USTF0",1750580871297,0.69282686,102600.0,102590.0,1.00148447]
["bitfinex-derivatives","BTCF0:USTF0",1750580871697,0.81032686,102600.0,102590.0,1.00148447]
["bitfinex-derivatives","BTCF0:USTF0",1750580872098,0.81032686,102600.0,102590.0,1.00108447]
["bitfinex-derivatives","BTCF0:USTF0",1750580872397,0.81032686,102600.0,102590.0,1.00148447]
["bitfinex-derivatives","BTCF0:USTF0",1750580874097,0.81032686,102600.0,102590.0,0.70578447]
["bitfinex-derivatives","BTCF0:USTF0",1750580876800,0.81032686,102600.0,102590.0,0.70586471]
["bitfinex-derivatives","BTCF0:USTF0",1750580877197,0.81032686,102600.0,102590.0,0.65714331]
["bitfinex-derivatives","BTCF0:USTF0",1750580877402,1.54795197,102600.0,102590.0,0.48164331]
["bitfinex-derivatives","BTCF0:USTF0",1750580877601,1.54795197,102600.0,102590.0,0.48124331]
["bitfinex-derivatives","BTCF0:USTF0",1750580877602,1.59785197,102600.0,102590.0,0.48124331]
["bitfinex-derivatives","BTCF0:USTF0",1750580877804,1.73993197,102600.0,102590.0,0.48164331]
["bitfinex-derivatives","BTCF0:USTF0",1750580878504,1.73993197,102600.0,102590.0,0.23802511]
["bitfinex-derivatives","BTCF0:USTF0",1750580878808,1.73993197,102600.0,102590.0,0.43292331]
["bitfinex-derivatives","BTCF0:USTF0",1750580879100,1.54505277,102600.0,102580.0,1.05240811]
["bitfinex-derivatives","BTCF0:USTF0",1750580879401,1.2786382,102590.0,102580.0,0.52997981]
["bitfinex-derivatives","BTCF0:USTF0",1750580879606,1.4186382,102590.0,102580.0,0.76760492]
["bitfinex-derivatives","BTCF0:USTF0",1750580879796,1.4186382,102590.0,102580.0,0.76800492]
["bitfinex-derivatives","BTCF0:USTF0",1750580880198,1.4685382,102590.0,102580.0,0.76800492]
["bitfinex-derivatives","BTCF0:USTF0",1750580880702,1.70616331,102590.0,102580.0,0.23802511]
["bitfinex-derivatives","BTCF0:USTF0",1750580880903,1.70616331,102590.0,102580.0,0.43294231]
["bitfinex-derivatives","BTCF0:USTF0",1750580881201,1.70616331,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750580881409,1.90112331,102590.0,102580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750580881598,0.1949172,102580.0,102570.0,0.94041241]
["bitfinex-derivatives","BTCF0:USTF0",1750580881798,1.04954231,102580.0,102570.0,0.94041241]
["bitfinex-derivatives","BTCF0:USTF0",1750580882005,0.8119172,102580.0,102570.0,0.94041241]
["bitfinex-derivatives","BTCF0:USTF0",1750580882202,0.8119172,102580.0,102570.0,0.94081241]
["bitfinex-derivatives","BTCF0:USTF0",1750580882603,0.6957172,102580.0,102570.0,0.99731241]
["bitfinex-derivatives","BTCF0:USTF0",1750580882800,0.6957172,102580.0,102570.0,0.99738641]
["bitfinex-derivatives","BTCF0:USTF0",1750580883003,0.6957172,102580.0,102570.0,0.70168641]
["bitfinex-derivatives","BTCF0:USTF0",1750580884108,0.6977172,102580.0,102570.0,0.70168641]
["bitfinex-derivatives","BTCF0:USTF0",1750580884608,0.6987172,102580.0,102570.0,0.70168641]
["bitfinex-derivatives","BTCF0:USTF0",1750580885514,0.6977172,102580.0,102570.0,0.70168641]
["bitfinex-derivatives","BTCF0:USTF0",1750580885704,0.69986486,102580.0,102570.0,0.70168641]
["bitfinex-derivatives","BTCF0:USTF0",1750580886509,0.70186486,102580.0,102570.0,0.70168641]
["bitfinex-derivatives","BTCF0:USTF0",1750580887509,0.70286486,102580.0,102570.0,0.70168641]
["bitfinex-derivatives","BTCF0:USTF0",1750580888312,0.70186486,102580.0,102570.0,0.70168641]
["bitfinex-derivatives","BTCF0:USTF0",1750580888805,0.69986486,102580.0,102570.0,0.70168641]
["bitfinex-derivatives","BTCF0:USTF0",1750580889712,0.50494766,102580.0,102570.0,0.93938552]
["bitfinex-derivatives","BTCF0:USTF0",1750580890013,0.14414766,102580.0,102570.0,1.64018552]
["bitfinex-derivatives","BTCF0:USTF0",1750580890213,0.14414766,102580.0,102570.0,1.59018552]
["bitfinex-derivatives","BTCF0:USTF0",1750580891203,0.14414766,102580.0,102570.0,1.59218552]
["bitfinex-derivatives","BTCF0:USTF0",1750580891902,0.14414766,102580.0,102570.0,1.59418552]
["bitfinex-derivatives","BTCF0:USTF0",1750580892107,0.14414766,102580.0,102570.0,1.73630552]
["bitfinex-derivatives","BTCF0:USTF0",1750580892308,0.33906486,102580.0,102570.0,1.59418552]
["bitfinex-derivatives","BTCF0:USTF0",1750580892512,0.69986486,102580.0,102570.0,0.70528641]
["bitfinex-derivatives","BTCF0:USTF0",1750580892811,0.69986486,102580.0,102570.0,0.70568641]
["bitfinex-derivatives","BTCF0:USTF0",1750580893020,0.14414766,102580.0,102570.0,0.70568641]
["bitfinex-derivatives","BTCF0:USTF0",1750580893409,0.69986486,102580.0,102570.0,0.70368641]
["bitfinex-derivatives","BTCF0:USTF0",1750580893616,0.33906486,102580.0,102570.0,0.70328641]
["bitfinex-derivatives","BTCF0:USTF0",1750580894515,0.14414766,102580.0,102570.0,0.70368641]
["bitfinex-derivatives","BTCF0:USTF0",1750580894813,0.33906486,102580.0,102570.0,0.99738641]
["bitfinex-derivatives","BTCF0:USTF0",1750580895515,0.34106486,102580.0,102570.0,0.99738641]
["bitfinex-derivatives","BTCF0:USTF0",1750580895715,0.70186486,102580.0,102570.0,0.99738641]
["bitfinex-derivatives","BTCF0:USTF0",1750580896216,0.69986486,102580.0,102570.0,0.99738641]
["bitfinex-derivatives","BTCF0:USTF0",1750580897108,0.70186486,102580.0,102570.0,0.99738641]
["bitfinex-derivatives","BTCF0:USTF0",1750580899117,0.52971726,102580.0,102570.0,0.99698641]
["bitfinex-derivatives","BTCF0:USTF0",1750580899318,0.53971726,102580.0,102570.0,0.99738641]
["bitfinex-derivatives","BTCF0:USTF0",1750580899919,0.54386492,102580.0,102570.0,0.99738641]
["bitfinex-derivatives","BTCF0:USTF0",1750580900120,0.54386492,102580.0,102570.0,1.01470423]
["bitfinex-derivatives","BTCF0:USTF0",1750580905917,0.18306492,102580.0,102570.0,1.01470423]
["bitfinex-derivatives","BTCF0:USTF0",1750580906318,0.54386492,102580.0,102570.0,1.01470423]
["bitfinex-derivatives","BTCF0:USTF0",1750580906625,0.54386492,102580.0,102570.0,1.25240334]
["bitfinex-derivatives","BTCF0:USTF0",1750580907215,0.01714766,102580.0,102570.0,1.25240334]
["bitfinex-derivatives","BTCF0:USTF0",1750580908425,0.01714766,102580.0,102570.0,1.43240334]
["bitfinex-derivatives","BTCF0:USTF0",1750580908724,0.01514766,102580.0,102570.0,1.43240334]
["bitfinex-derivatives","BTCF0:USTF0",1750580909227,0.01414766,102580.0,102570.0,2.17664334]
["bitfinex-derivatives","BTCF0:USTF0",1750580912223,0.01414766,102580.0,102570.0,2.53744334]
["bitfinex-derivatives","BTCF0:USTF0",1750580915933,0.20906486,102580.0,102570.0,2.53744334]
["bitfinex-derivatives","BTCF0:USTF0",1750580916834,0.20906486,102580.0,102570.0,2.53734552]
["bitfinex-derivatives","BTCF0:USTF0",1750580917328,0.56986486,102580.0,102570.0,1.99654552]
["bitfinex-derivatives","BTCF0:USTF0",1750580917528,0.20906486,102580.0,102570.0,1.99654552]
["bitfinex-derivatives","BTCF0:USTF0",1750580918032,0.01414766,102580.0,102570.0,3.14878631]
["bitfinex-derivatives","BTCF0:USTF0",1750580918230,0.3608,102600.0,102590.0,0.1948982]
["bitfinex-derivatives","BTCF0:USTF0",1750580918435,0.6756792,102600.0,102590.0,0.9658986]
["bitfinex-derivatives","BTCF0:USTF0",1750580918634,0.6756792,102600.0,102590.0,1.0871986]
["bitfinex-derivatives","BTCF0:USTF0",1750580918834,0.6756792,102600.0,102590.0,0.84948132]
["bitfinex-derivatives","BTCF0:USTF0",1750580919336,0.6776792,102600.0,102590.0,0.84948132]
["bitfinex-derivatives","BTCF0:USTF0",1750580921038,0.6786792,102600.0,102590.0,0.84948132]
["bitfinex-derivatives","BTCF0:USTF0",1750580921439,0.6786792,102600.0,102590.0,0.90888132]
["bitfinex-derivatives","BTCF0:USTF0",1750580927739,0.4838,102600.0,102590.0,0.90888132]
["bitfinex-derivatives","BTCF0:USTF0",1750580929441,0.48594766,102600.0,102590.0,0.90888132]
["bitfinex-derivatives","BTCF0:USTF0",1750580929637,0.48494766,102600.0,102590.0,0.90888132]
["bitfinex-derivatives","BTCF0:USTF0",1750580930940,0.67982686,102600.0,102590.0,0.90888132]
["bitfinex-derivatives","BTCF0:USTF0",1750580933842,0.67982686,102600.0,102590.0,0.84778132]
["bitfinex-derivatives","BTCF0:USTF0",1750580934031,0.80032686,102600.0,102590.0,0.84778132]
["bitfinex-derivatives","BTCF0:USTF0",1750580934235,0.80032686,102600.0,102590.0,0.84818132]
["bitfinex-derivatives","BTCF0:USTF0",1750580934430,0.80132686,102600.0,102590.0,0.84778132]
["bitfinex-derivatives","BTCF0:USTF0",1750580934638,0.80132686,102600.0,102590.0,0.90348132]
["bitfinex-derivatives","BTCF0:USTF0",1750580934948,0.74192686,102600.0,102590.0,0.90388132]
["bitfinex-derivatives","BTCF0:USTF0",1750580935641,0.74392686,102600.0,102590.0,0.90388132]
["bitfinex-derivatives","BTCF0:USTF0",1750580936148,0.74392686,102600.0,102590.0,0.60818132]
["bitfinex-derivatives","BTCF0:USTF0",1750580938855,0.74392686,102600.0,102590.0,0.84580764]
["bitfinex-derivatives","BTCF0:USTF0",1750580939948,0.74392686,102600.0,102590.0,0.60820292]
["bitfinex-derivatives","BTCF0:USTF0",1750580942050,0.74392686,102600.0,102590.0,0.90390292]
["bitfinex-derivatives","BTCF0:USTF0",1750580943043,0.98153158,102600.0,102590.0,0.72860292]
["bitfinex-derivatives","BTCF0:USTF0",1750580943242,1.09823158,102600.0,102590.0,0.72860292]
["bitfinex-derivatives","BTCF0:USTF0",1750580943649,0.86062686,102600.0,102590.0,0.72820292]
["bitfinex-derivatives","BTCF0:USTF0",1750580943849,0.86062686,102600.0,102590.0,0.72860292]
["bitfinex-derivatives","BTCF0:USTF0",1750580944451,0.74392686,102600.0,102590.0,0.84550292]
["bitfinex-derivatives","BTCF0:USTF0",1750580944652,0.74392686,102600.0,102590.0,0.90720292]
["bitfinex-derivatives","BTCF0:USTF0",1750580946050,0.68282686,102600.0,102590.0,0.90720292]
["bitfinex-derivatives","BTCF0:USTF0",1750580946651,1.28454686,102600.0,102590.0,0.90720292]
["bitfinex-derivatives","BTCF0:USTF0",1750580947950,1.28454686,102600.0,102590.0,0.61150292]
["bitfinex-derivatives","BTCF0:USTF0",1750580950852,1.08966766,102600.0,102590.0,0.61150292]
["bitfinex-derivatives","BTCF0:USTF0",1750580952954,1.28454686,102600.0,102590.0,0.61150292]
["bitfinex-derivatives","BTCF0:USTF0",1750580953954,1.28454686,102600.0,102590.0,0.90720292]
["bitfinex-derivatives","BTCF0:USTF0",1750580954254,1.08966766,102600.0,102590.0,0.90720292]
["bitfinex-derivatives","BTCF0:USTF0",1750580954753,1.08958766,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580957057,1.08958766,102600.0,102590.0,0.90720292]
["bitfinex-derivatives","BTCF0:USTF0",1750580957557,0.48794766,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580957759,1.08954766,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580958151,0.72874766,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580959159,0.72674766,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580959756,0.72574766,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580961155,1.08654766,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580963658,1.28142516,102600.0,102590.0,0.6695982]
["bitfinex-derivatives","BTCF0:USTF0",1750580963855,1.28142516,102600.0,102590.0,0.90720292]
["bitfinex-derivatives","BTCF0:USTF0",1750580964063,1.08646766,102600.0,102590.0,1.14440764]
["bitfinex-derivatives","BTCF0:USTF0",1750580964358,1.08646766,102600.0,102590.0,0.90720292]
["bitfinex-derivatives","BTCF0:USTF0",1750580964559,1.28134516,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580965863,1.28234516,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580966054,1.08746766,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580966456,0.72666766,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580966662,0.72566766,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580969660,0.72558766,102600.0,102590.0,1.14480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580970366,0.12414766,102600.0,102590.0,1.18480764]
["bitfinex-derivatives","BTCF0:USTF0",1750580971864,0.12414766,102600.0,102590.0,1.54560764]
["bitfinex-derivatives","BTCF0:USTF0",1750580980565,0.5556737,102610.0,102590.0,1.56625521]
["bitfinex-derivatives","BTCF0:USTF0",1750580980566,0.3608,102610.0,102590.0,1.56625521]
["bitfinex-derivatives","BTCF0:USTF0",1750580980762,0.3627,102620.0,102610.0,0.1948585]
["bitfinex-derivatives","BTCF0:USTF0",1750580980966,0.0519,102620.0,102610.0,0.96576794]
["bitfinex-derivatives","BTCF0:USTF0",1750580981269,0.0519,102620.0,102610.0,1.14886794]
["bitfinex-derivatives","BTCF0:USTF0",1750580982567,0.0529,102620.0,102610.0,1.14886794]
["bitfinex-derivatives","BTCF0:USTF0",1750580983269,1.16653523,102630.0,102620.0,0.1948396]
["bitfinex-derivatives","BTCF0:USTF0",1750580983471,1.37395073,102630.0,102620.0,0.79264904]
["bitfinex-derivatives","BTCF0:USTF0",1750580984368,1.43105073,102630.0,102620.0,0.80203349]
["bitfinex-derivatives","BTCF0:USTF0",1750580984569,1.43305073,102630.0,102620.0,0.80203349]
["bitfinex-derivatives","BTCF0:USTF0",1750580985566,1.43405073,102630.0,102620.0,0.80203349]
["bitfinex-derivatives","BTCF0:USTF0",1750580987369,1.43405073,102630.0,102620.0,0.86393349]
["bitfinex-derivatives","BTCF0:USTF0",1750580987775,1.43389073,102630.0,102620.0,0.86393349]
["bitfinex-derivatives","BTCF0:USTF0",1750580989174,0.48756919,102630.0,102620.0,1.15963349]
["bitfinex-derivatives","BTCF0:USTF0",1750580989479,1.02864919,102630.0,102620.0,1.15963349]
["bitfinex-derivatives","BTCF0:USTF0",1750580989679,1.02904919,102630.0,102620.0,1.15963349]
["bitfinex-derivatives","BTCF0:USTF0",1750580990875,1.22386999,102630.0,102620.0,1.15963349]
["bitfinex-derivatives","BTCF0:USTF0",1750580991482,1.02904919,102630.0,102620.0,1.15963349]
["bitfinex-derivatives","BTCF0:USTF0",1750580992582,0.42756919,102630.0,102620.0,0.86393349]
["bitfinex-derivatives","BTCF0:USTF0",1750580992770,0.42796919,102630.0,102620.0,0.86393349]
["bitfinex-derivatives","BTCF0:USTF0",1750580992970,0.42756919,102630.0,102620.0,0.86393349]
["bitfinex-derivatives","BTCF0:USTF0",1750580993170,0.11754766,102630.0,102620.0,1.76063349]
["bitfinex-derivatives","BTCF0:USTF0",1750580993370,0.11754766,102630.0,102620.0,2.12143349]
["bitfinex-derivatives","BTCF0:USTF0",1750580993580,0.11714766,102630.0,102620.0,2.27287349]
["bitfinex-derivatives","BTCF0:USTF0",1750580993880,0.11754766,102630.0,102620.0,2.27287349]
["bitfinex-derivatives","BTCF0:USTF0",1750580994474,0.11754766,102630.0,102620.0,2.84047821]
["bitfinex-derivatives","BTCF0:USTF0",1750580994779,0.11754766,102630.0,102620.0,2.50047821]
["bitfinex-derivatives","BTCF0:USTF0",1750580994982,0.11754766,102630.0,102620.0,2.88047821]
["bitfinex-derivatives","BTCF0:USTF0",1750580995182,0.11754766,102630.0,102620.0,2.50047821]
["bitfinex-derivatives","BTCF0:USTF0",1750580995382,0.11754766,102630.0,102620.0,2.85047821]
["bitfinex-derivatives","BTCF0:USTF0",1750580995581,0.11714766,102630.0,102620.0,2.57047821]
["bitfinex-derivatives","BTCF0:USTF0",1750580995784,0.11754766,102630.0,102620.0,2.88047821]
["bitfinex-derivatives","BTCF0:USTF0",1750580996085,0.11754766,102630.0,102620.0,2.87047821]
["bitfinex-derivatives","BTCF0:USTF0",1750580996382,0.11754766,102630.0,102620.0,2.88047821]
["bitfinex-derivatives","BTCF0:USTF0",1750580996587,0.11714766,102630.0,102620.0,2.86047821]
["bitfinex-derivatives","BTCF0:USTF0",1750580996776,0.11754766,102630.0,102620.0,2.62242677]
["bitfinex-derivatives","BTCF0:USTF0",1750580997687,0.04533836,102630.0,102620.0,2.62242677]
["bitfinex-derivatives","BTCF0:USTF0",1750580997984,6e-08,102630.0,102620.0,2.36242677]
["bitfinex-derivatives","BTCF0:USTF0",1750580998278,6e-08,102630.0,102620.0,2.64242677]
["bitfinex-derivatives","BTCF0:USTF0",1750580998489,0.22019994,102660.0,102630.0,0.54123778]
["bitfinex-derivatives","BTCF0:USTF0",1750580998674,0.14019994,102660.0,102650.0,0.81073925]
["bitfinex-derivatives","BTCF0:USTF0",1750580999186,0.14019994,102660.0,102650.0,0.92863925]
["bitfinex-derivatives","BTCF0:USTF0",1750580999877,0.14059994,102660.0,102650.0,0.92863925]
["bitfinex-derivatives","BTCF0:USTF0",1750581000277,0.14059994,102660.0,102650.0,1.78172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581000478,0.14019994,102660.0,102650.0,1.84172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581000678,0.14019994,102660.0,102650.0,1.77172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581000883,0.14019994,102660.0,102650.0,1.78172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581001080,0.14019994,102660.0,102650.0,1.46172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581001279,0.14019994,102660.0,102650.0,1.78172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581001280,0.14059994,102660.0,102650.0,1.78172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581001483,0.14059994,102660.0,102650.0,1.81172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581001877,0.14059994,102660.0,102650.0,1.78172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581002078,0.14059994,102660.0,102650.0,1.77172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581002486,0.14059994,102660.0,102650.0,1.79172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581002684,0.14059994,102660.0,102650.0,1.84172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581002881,0.14059994,102660.0,102650.0,1.81172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581003284,0.14059994,102660.0,102650.0,1.78172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581003587,0.14059994,102660.0,102650.0,1.46172061]
["bitfinex-derivatives","BTCF0:USTF0",1750581003985,0.14059994,102660.0,102650.0,1.96641925]
["bitfinex-derivatives","BTCF0:USTF0",1750581005590,0.1447476,102660.0,102650.0,1.96641925]
["bitfinex-derivatives","BTCF0:USTF0",1750581008494,0.1447476,102660.0,102650.0,1.60561925]
["bitfinex-derivatives","BTCF0:USTF0",1750581008793,0.1447476,102660.0,102650.0,1.96641925]
["bitfinex-derivatives","BTCF0:USTF0",1750581009393,0.1447476,102660.0,102650.0,2.30641925]
["bitfinex-derivatives","BTCF0:USTF0",1750581010994,0.1447476,102660.0,102650.0,1.72887789]
["bitfinex-derivatives","BTCF0:USTF0",1750581011193,0.1447476,102660.0,102650.0,1.68573925]
["bitfinex-derivatives","BTCF0:USTF0",1750581011497,0.1447476,102660.0,102650.0,1.36573925]
["bitfinex-derivatives","BTCF0:USTF0",1750581011697,0.5055476,102660.0,102650.0,0.74563925]
["bitfinex-derivatives","BTCF0:USTF0",1750581011994,0.5055476,102660.0,102650.0,0.86333925]
["bitfinex-derivatives","BTCF0:USTF0",1750581012195,0.1447476,102660.0,102650.0,1.22413925]
["bitfinex-derivatives","BTCF0:USTF0",1750581014091,0.1447476,102660.0,102650.0,0.86333925]
["bitfinex-derivatives","BTCF0:USTF0",1750581014300,0.1447476,102660.0,102650.0,1.22413925]
["bitfinex-derivatives","BTCF0:USTF0",1750581019001,0.1443476,102660.0,102650.0,1.22413925]
["bitfinex-derivatives","BTCF0:USTF0",1750581019199,0.1447476,102660.0,102650.0,1.22413925]
["bitfinex-derivatives","BTCF0:USTF0",1750581019397,0.1447476,102660.0,102650.0,1.46152061]
["bitfinex-derivatives","BTCF0:USTF0",1750581019589,0.1447476,102660.0,102650.0,1.22413925]
["bitfinex-derivatives","BTCF0:USTF0",1750581023204,0.1447476,102660.0,102650.0,1.22513925]
["bitfinex-derivatives","BTCF0:USTF0",1750581023505,0.1447476,102660.0,102650.0,1.83352061]
["bitfinex-derivatives","BTCF0:USTF0",1750581023706,0.1447476,102660.0,102650.0,1.57613925]
["bitfinex-derivatives","BTCF0:USTF0",1750581023906,0.1447476,102660.0,102650.0,0.98875789]
["bitfinex-derivatives","BTCF0:USTF0",1750581024097,0.1447476,102660.0,102650.0,1.22613925]
["bitfinex-derivatives","BTCF0:USTF0",1750581025606,0.1443476,102660.0,102650.0,1.77352061]
["bitfinex-derivatives","BTCF0:USTF0",1750581025806,0.1447476,102660.0,102650.0,1.82352061]
["bitfinex-derivatives","BTCF0:USTF0",1750581026007,0.1447476,102660.0,102650.0,1.77352061]
["bitfinex-derivatives","BTCF0:USTF0",1750581030510,0.1447476,102660.0,102650.0,1.53613925]
["bitfinex-derivatives","BTCF0:USTF0",1750581031807,0.1447476,102660.0,102650.0,1.77352061]
["bitfinex-derivatives","BTCF0:USTF0",1750581032009,0.1443476,102660.0,102650.0,1.77352061]
["bitfinex-derivatives","BTCF0:USTF0",1750581032710,0.1443476,102660.0,102650.0,1.83222061]
["bitfinex-derivatives","BTCF0:USTF0",1750581033016,0.1447476,102660.0,102650.0,1.83222061]
["bitfinex-derivatives","BTCF0:USTF0",1750581035113,0.0641205,102660.0,102650.0,1.83222061]
["bitfinex-derivatives","BTCF0:USTF0",1750581035316,0.0641205,102660.0,102650.0,1.87076702]
["bitfinex-derivatives","BTCF0:USTF0",1750581036010,0.0046338,102660.0,102650.0,1.87076702]
["bitfinex-derivatives","BTCF0:USTF0",1750581036210,0.0042338,102660.0,102650.0,1.87076702]
["bitfinex-derivatives","BTCF0:USTF0",1750581036412,0.0046338,102660.0,102650.0,1.87076702]
["bitfinex-derivatives","BTCF0:USTF0",1750581036605,0.3645,102680.0,102670.0,0.1947451]
["bitfinex-derivatives","BTCF0:USTF0",1750581036804,0.4945,102680.0,102670.0,0.79153658]
["bitfinex-derivatives","BTCF0:USTF0",1750581037111,0.4945,102680.0,102670.0,0.96823658]
["bitfinex-derivatives","BTCF0:USTF0",1750581039114,0.4945,102680.0,102670.0,0.73085522]
["bitfinex-derivatives","BTCF0:USTF0",1750581039314,0.0935026,102680.0,102670.0,1.88641794]
["bitfinex-derivatives","BTCF0:USTF0",1750581039511,0.0264723,102680.0,102670.0,1.88641794]
["bitfinex-derivatives","BTCF0:USTF0",1750581039703,0.0004001,102680.0,102670.0,1.88641794]
["bitfinex-derivatives","BTCF0:USTF0",1750581039904,1e-07,102680.0,102670.0,1.88641794]
["bitfinex-derivatives","BTCF0:USTF0",1750581040101,0.0265422,102680.0,102670.0,1.88641794]
["bitfinex-derivatives","BTCF0:USTF0",1750581040305,1e-07,102680.0,102670.0,1.59641794]
["bitfinex-derivatives","BTCF0:USTF0",1750581040517,1e-07,102680.0,102670.0,1.94641794]
["bitfinex-derivatives","BTCF0:USTF0",1750581042616,0.0027,102700.0,102690.0,0.1947072]
["bitfinex-derivatives","BTCF0:USTF0",1750581042821,0.1527,102700.0,102690.0,1.42981671]
["bitfinex-derivatives","BTCF0:USTF0",1750581043014,0.1519,102700.0,102690.0,1.59991671]
["bitfinex-derivatives","BTCF0:USTF0",1750581043212,0.1523,102700.0,102690.0,1.59991671]
["bitfinex-derivatives","BTCF0:USTF0",1750581044720,0.7077883,102700.0,102690.0,0.43208856]
["bitfinex-derivatives","BTCF0:USTF0",1750581044919,1.61966966,102700.0,102690.0,0.18204167]
["bitfinex-derivatives","BTCF0:USTF0",1750581045110,2.22086966,102700.0,102690.0,0.18204167]
["bitfinex-derivatives","BTCF0:USTF0",1750581045417,0.1947072,102690.0,102680.0,0.23738136]
["bitfinex-derivatives","BTCF0:USTF0",1750581045608,0.8226072,102690.0,102680.0,0.23738136]
["bitfinex-derivatives","BTCF0:USTF0",1750581047220,0.8712874,102690.0,102680.0,0.48077376]
["bitfinex-derivatives","BTCF0:USTF0",1750581047420,0.94927625,102690.0,102680.0,0.48077376]
["bitfinex-derivatives","BTCF0:USTF0",1750581047917,0.94927625,102690.0,102680.0,0.1947128]
["bitfinex-derivatives","BTCF0:USTF0",1750581047918,1.15734956,102690.0,102680.0,0.1947128]
["bitfinex-derivatives","BTCF0:USTF0",1750581048122,1.15734956,102690.0,102670.0,0.5116207]
["bitfinex-derivatives","BTCF0:USTF0",1750581048123,1.23533841,102690.0,102670.0,0.5116207]
["bitfinex-derivatives","BTCF0:USTF0",1750581048319,1.2695062,102680.0,102670.0,0.57818396]
["bitfinex-derivatives","BTCF0:USTF0",1750581048520,1.4657062,102680.0,102670.0,0.52949816]
["bitfinex-derivatives","BTCF0:USTF0",1750581049118,1.54369505,102680.0,102670.0,0.243431]
["bitfinex-derivatives","BTCF0:USTF0",1750581050924,1.54369505,102680.0,102670.0,0.23076242]
["bitfinex-derivatives","BTCF0:USTF0",1750581052823,1.54369505,102680.0,102670.0,0.46814378]
["bitfinex-derivatives","BTCF0:USTF0",1750581056427,0.1947451,102670.0,102660.0,0.69219876]
["bitfinex-derivatives","BTCF0:USTF0",1750581056727,0.1947451,102670.0,102660.0,0.25349876]
["bitfinex-derivatives","BTCF0:USTF0",1750581056728,1.3154451,102670.0,102660.0,0.25349876]
["bitfinex-derivatives","BTCF0:USTF0",1750581056933,1.3154451,102670.0,102660.0,0.54562516]
["bitfinex-derivatives","BTCF0:USTF0",1750581058719,0.9546451,102670.0,102660.0,0.54562516]
["bitfinex-derivatives","BTCF0:USTF0",1750581058931,1.3154451,102670.0,102660.0,0.54562516]
["bitfinex-derivatives","BTCF0:USTF0",1750581060025,1.3154451,102670.0,102660.0,0.44824516]
["bitfinex-derivatives","BTCF0:USTF0",1750581060231,0.1947641,102660.0,102650.0,0.1947664]
["bitfinex-derivatives","BTCF0:USTF0",1750581060428,0.194783,102650.0,102640.0,0.32321306]
["bitfinex-derivatives","BTCF0:USTF0",1750581060625,0.810483,102650.0,102640.0,0.43217306]
["bitfinex-derivatives","BTCF0:USTF0",1750581060824,0.810483,102650.0,102640.0,0.40812306]
["bitfinex-derivatives","BTCF0:USTF0",1750581061130,0.810483,102650.0,102640.0,0.40772306]
["bitfinex-derivatives","BTCF0:USTF0",1750581061334,0.810483,102650.0,102640.0,0.40812306]
["bitfinex-derivatives","BTCF0:USTF0",1750581062032,1.310483,102650.0,102640.0,0.40812306]
["bitfinex-derivatives","BTCF0:USTF0",1750581062229,1.310483,102650.0,102640.0,0.41112306]
["bitfinex-derivatives","BTCF0:USTF0",1750581062925,1.310483,102650.0,102640.0,0.41312306]
["bitfinex-derivatives","BTCF0:USTF0",1750581063323,1.310483,102650.0,102640.0,0.41012306]
["bitfinex-derivatives","BTCF0:USTF0",1750581063630,1.310483,102650.0,102640.0,0.40812306]
["bitfinex-derivatives","BTCF0:USTF0",1750581064726,1.452083,102650.0,102640.0,0.40812306]
["bitfinex-derivatives","BTCF0:USTF0",1750581065435,1.45623066,102650.0,102640.0,0.40812306]
["bitfinex-derivatives","BTCF0:USTF0",1750581070030,1.39973066,102650.0,102640.0,0.40812306]
["bitfinex-derivatives","BTCF0:USTF0",1750581070224,1.39973066,102650.0,102640.0,0.52562306]
["bitfinex-derivatives","BTCF0:USTF0",1750581071531,1.39973066,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750581071727,1.88776002,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750581072031,0.1948015,102640.0,102630.0,0.13612261]
["bitfinex-derivatives","BTCF0:USTF0",1750581072230,0.1948205,102630.0,102620.0,0.58954124]
["bitfinex-derivatives","BTCF0:USTF0",1750581072536,0.6756205,102630.0,102620.0,0.5299025]
["bitfinex-derivatives","BTCF0:USTF0",1750581072733,0.6756205,102630.0,102620.0,0.5786111]
["bitfinex-derivatives","BTCF0:USTF0",1750581072935,0.6756205,102630.0,102620.0,0.627321]
["bitfinex-derivatives","BTCF0:USTF0",1750581073143,0.6756205,102630.0,102620.0,0.626521]
["bitfinex-derivatives","BTCF0:USTF0",1750581073434,0.6756205,102630.0,102620.0,0.627921]
["bitfinex-derivatives","BTCF0:USTF0",1750581073739,0.6756205,102630.0,102620.0,0.63742775]
["bitfinex-derivatives","BTCF0:USTF0",1750581074737,0.6756205,102630.0,102620.0,0.35133649]
["bitfinex-derivatives","BTCF0:USTF0",1750581074927,0.6756205,102630.0,102620.0,0.58871785]
["bitfinex-derivatives","BTCF0:USTF0",1750581075239,0.6756205,102630.0,102620.0,0.58771785]
["bitfinex-derivatives","BTCF0:USTF0",1750581075535,0.6756205,102630.0,102620.0,0.64371785]
["bitfinex-derivatives","BTCF0:USTF0",1750581075939,0.91300186,102630.0,102620.0,0.3687395]
["bitfinex-derivatives","BTCF0:USTF0",1750581076130,0.7330205,102630.0,102620.0,0.3683395]
["bitfinex-derivatives","BTCF0:USTF0",1750581076337,0.7330205,102630.0,102620.0,0.3687395]
["bitfinex-derivatives","BTCF0:USTF0",1750581076531,0.7901205,102630.0,102620.0,0.3687395]
["bitfinex-derivatives","BTCF0:USTF0",1750581079643,0.6756205,102630.0,102620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750581079944,0.6756205,102630.0,102620.0,0.3251895]
["bitfinex-derivatives","BTCF0:USTF0",1750581079945,1.9177005,102630.0,102620.0,0.3251895]
["bitfinex-derivatives","BTCF0:USTF0",1750581080243,1.9177005,102630.0,102620.0,0.3255895]
["bitfinex-derivatives","BTCF0:USTF0",1750581080434,2.0638244,102630.0,102620.0,0.1948395]
["bitfinex-derivatives","BTCF0:USTF0",1750581080643,2.18457206,102630.0,102620.0,0.1948395]
["bitfinex-derivatives","BTCF0:USTF0",1750581080835,2.24735279,102630.0,102620.0,0.1586195]
["bitfinex-derivatives","BTCF0:USTF0",1750581082138,2.30735279,102630.0,102620.0,0.1586195]
["bitfinex-derivatives","BTCF0:USTF0",1750581082334,2.54473415,102630.0,102620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750581084539,2.90553415,102630.0,102620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750581088158,2.66815279,102630.0,102620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750581088353,2.90553415,102630.0,102620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750581088645,3.33780351,102630.0,102620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750581088846,3.53579236,102630.0,102620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750581089043,0.1948585,102610.0,102600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750581089349,2.12928885,102610.0,102600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750581089552,0.1949155,102580.0,102570.0,0.71892988]
["bitfinex-derivatives","BTCF0:USTF0",1750581089854,0.34098173,102580.0,102570.0,0.42738136]
["bitfinex-derivatives","BTCF0:USTF0",1750581090147,0.1949345,102570.0,102560.0,0.54829666]
["bitfinex-derivatives","BTCF0:USTF0",1750581090452,0.3449345,102570.0,102560.0,0.68909666]
["bitfinex-derivatives","BTCF0:USTF0",1750581091144,0.3449345,102570.0,102560.0,0.68829666]
["bitfinex-derivatives","BTCF0:USTF0",1750581091450,1.09740698,102570.0,102560.0,0.57369445]
["bitfinex-derivatives","BTCF0:USTF0",1750581091650,1.34804148,102570.0,102560.0,0.57329445]
["bitfinex-derivatives","BTCF0:USTF0",1750581091848,1.40974148,102570.0,102560.0,0.57329445]
["bitfinex-derivatives","BTCF0:USTF0",1750581092244,1.40974148,102570.0,102560.0,0.57369445]
["bitfinex-derivatives","BTCF0:USTF0",1750581092452,1.40974148,102570.0,102560.0,0.57529445]
["bitfinex-derivatives","BTCF0:USTF0",1750581092751,1.40974148,102570.0,102560.0,0.44508004]
["bitfinex-derivatives","BTCF0:USTF0",1750581093055,1.40974148,102570.0,102560.0,0.44908004]
["bitfinex-derivatives","BTCF0:USTF0",1750581093262,1.40974148,102570.0,102560.0,0.44948004]
["bitfinex-derivatives","BTCF0:USTF0",1750581093960,1.40974148,102570.0,102560.0,0.21169868]
["bitfinex-derivatives","BTCF0:USTF0",1750581094149,1.46764148,102570.0,102560.0,0.21169868]
["bitfinex-derivatives","BTCF0:USTF0",1750581094342,1.46764148,102570.0,102560.0,0.21209868]
["bitfinex-derivatives","BTCF0:USTF0",1750581095548,1.46764148,102570.0,102560.0,0.44948004]
["bitfinex-derivatives","BTCF0:USTF0",1750581095855,1.47178914,102570.0,102560.0,0.44948004]
["bitfinex-derivatives","BTCF0:USTF0",1750581096554,1.47178914,102570.0,102560.0,0.21209868]
["bitfinex-derivatives","BTCF0:USTF0",1750581097655,1.47178914,102570.0,102560.0,0.44948004]
["bitfinex-derivatives","BTCF0:USTF0",1750581098854,0.87122914,102570.0,102560.0,0.44948004]
["bitfinex-derivatives","BTCF0:USTF0",1750581099057,0.14019464,102570.0,102560.0,1.3676614]
["bitfinex-derivatives","BTCF0:USTF0",1750581099354,0.14019464,102570.0,102560.0,2.0657014]
["bitfinex-derivatives","BTCF0:USTF0",1750581099651,0.01606623,102580.0,102570.0,0.1949345]
["bitfinex-derivatives","BTCF0:USTF0",1750581099853,0.05606623,102580.0,102570.0,1.08649722]
["bitfinex-derivatives","BTCF0:USTF0",1750581100057,0.05606623,102580.0,102570.0,1.28147321]
["bitfinex-derivatives","BTCF0:USTF0",1750581100253,0.05606623,102580.0,102570.0,1.65147321]
["bitfinex-derivatives","BTCF0:USTF0",1750581101260,0.05606623,102580.0,102570.0,1.45749722]
["bitfinex-derivatives","BTCF0:USTF0",1750581101459,0.25098173,102580.0,102570.0,1.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1750581101846,0.25098173,102580.0,102570.0,0.7631345]
["bitfinex-derivatives","BTCF0:USTF0",1750581102063,0.61178173,102580.0,102570.0,0.63971586]
["bitfinex-derivatives","BTCF0:USTF0",1750581102356,0.66868173,102580.0,102570.0,0.63971586]
["bitfinex-derivatives","BTCF0:USTF0",1750581102658,0.66868173,102580.0,102570.0,0.64071586]
["bitfinex-derivatives","BTCF0:USTF0",1750581102859,0.30788173,102580.0,102570.0,0.64071586]
["bitfinex-derivatives","BTCF0:USTF0",1750581103049,0.30788173,102580.0,102570.0,0.49071586]
["bitfinex-derivatives","BTCF0:USTF0",1750581106553,0.42578173,102580.0,102570.0,0.49031586]
["bitfinex-derivatives","BTCF0:USTF0",1750581106755,0.42578173,102580.0,102570.0,0.43471586]
["bitfinex-derivatives","BTCF0:USTF0",1750581106960,0.42578173,102580.0,102570.0,0.43431586]
["bitfinex-derivatives","BTCF0:USTF0",1750581107351,0.42578173,102580.0,102570.0,0.43471586]
["bitfinex-derivatives","BTCF0:USTF0",1750581107858,0.11296623,102580.0,102570.0,0.67209722]
["bitfinex-derivatives","BTCF0:USTF0",1750581108060,0.25098173,102580.0,102570.0,0.76229722]
["bitfinex-derivatives","BTCF0:USTF0",1750581108361,0.05606623,102580.0,102570.0,1.47309722]
["bitfinex-derivatives","BTCF0:USTF0",1750581109556,0.05606623,102580.0,102570.0,1.47609722]
["bitfinex-derivatives","BTCF0:USTF0",1750581109758,0.05606623,102580.0,102570.0,2.27175321]
["bitfinex-derivatives","BTCF0:USTF0",1750581110066,0.06021389,102580.0,102570.0,2.27175321]
["bitfinex-derivatives","BTCF0:USTF0",1750581112272,0.06021389,102580.0,102570.0,2.30175321]
["bitfinex-derivatives","BTCF0:USTF0",1750581112866,0.25512939,102580.0,102570.0,1.66939586]
["bitfinex-derivatives","BTCF0:USTF0",1750581113073,0.31062939,102580.0,102570.0,1.66939586]
["bitfinex-derivatives","BTCF0:USTF0",1750581113865,0.31062939,102580.0,102570.0,1.90677722]
["bitfinex-derivatives","BTCF0:USTF0",1750581114171,0.11571389,102580.0,102570.0,1.90677722]
["bitfinex-derivatives","BTCF0:USTF0",1750581114567,0.06021389,102580.0,102570.0,1.90677722]
["bitfinex-derivatives","BTCF0:USTF0",1750581114768,0.06021389,102580.0,102570.0,2.06677722]
["bitfinex-derivatives","BTCF0:USTF0",1750581116764,0.06021389,102580.0,102570.0,1.72677722]
["bitfinex-derivatives","BTCF0:USTF0",1750581117167,0.12161389,102580.0,102570.0,2.09677722]
["bitfinex-derivatives","BTCF0:USTF0",1750581117364,0.12161389,102580.0,102570.0,2.05677722]
["bitfinex-derivatives","BTCF0:USTF0",1750581118072,0.12161389,102580.0,102570.0,2.074101]
["bitfinex-derivatives","BTCF0:USTF0",1750581119476,0.12161389,102580.0,102570.0,2.084101]
["bitfinex-derivatives","BTCF0:USTF0",1750581120174,0.12161389,102580.0,102570.0,1.744101]
["bitfinex-derivatives","BTCF0:USTF0",1750581120370,0.12161389,102580.0,102570.0,1.884101]
["bitfinex-derivatives","BTCF0:USTF0",1750581120569,0.12161389,102580.0,102570.0,1.850001]
["bitfinex-derivatives","BTCF0:USTF0",1750581120772,0.31652939,102580.0,102570.0,1.850001]
["bitfinex-derivatives","BTCF0:USTF0",1750581121075,0.17881389,102580.0,102570.0,1.710001]
["bitfinex-derivatives","BTCF0:USTF0",1750581121262,0.17881389,102580.0,102570.0,2.040001]
["bitfinex-derivatives","BTCF0:USTF0",1750581123479,0.23691389,102580.0,102570.0,2.040001]
["bitfinex-derivatives","BTCF0:USTF0",1750581124487,0.23691389,102580.0,102570.0,1.37523828]
["bitfinex-derivatives","BTCF0:USTF0",1750581124673,0.43182939,102580.0,102570.0,1.850001]
["bitfinex-derivatives","BTCF0:USTF0",1750581125077,0.23691389,102580.0,102570.0,1.793901]
["bitfinex-derivatives","BTCF0:USTF0",1750581126880,0.23691389,102580.0,102570.0,1.31913828]
["bitfinex-derivatives","BTCF0:USTF0",1750581127083,0.43182939,102580.0,102570.0,1.653901]
["bitfinex-derivatives","BTCF0:USTF0",1750581127271,0.43182939,102580.0,102570.0,2.023901]
["bitfinex-derivatives","BTCF0:USTF0",1750581127477,0.23691389,102580.0,102570.0,2.023901]
["bitfinex-derivatives","BTCF0:USTF0",1750581128885,0.23691389,102580.0,102570.0,2.003901]
["bitfinex-derivatives","BTCF0:USTF0",1750581129080,0.23691389,102580.0,102570.0,2.033901]
["bitfinex-derivatives","BTCF0:USTF0",1750581129279,0.23691389,102580.0,102570.0,2.023901]
["bitfinex-derivatives","BTCF0:USTF0",1750581129683,0.12161389,102580.0,102570.0,2.084401]
["bitfinex-derivatives","BTCF0:USTF0",1750581129880,0.04414766,102580.0,102570.0,2.118501]
["bitfinex-derivatives","BTCF0:USTF0",1750581130775,0.0598,102590.0,102580.0,0.1949155]
["bitfinex-derivatives","BTCF0:USTF0",1750581130982,0.12,102590.0,102580.0,1.58207496]
["bitfinex-derivatives","BTCF0:USTF0",1750581131283,0.12,102590.0,102580.0,1.66490246]
["bitfinex-derivatives","BTCF0:USTF0",1750581132077,0.1798,102590.0,102580.0,1.66490246]
["bitfinex-derivatives","BTCF0:USTF0",1750581132388,0.1798,102590.0,102580.0,1.66990246]
["bitfinex-derivatives","BTCF0:USTF0",1750581133184,0.1798,102590.0,102580.0,1.67190246]
["bitfinex-derivatives","BTCF0:USTF0",1750581134187,0.12,102590.0,102580.0,1.67390246]
["bitfinex-derivatives","BTCF0:USTF0",1750581136496,0.12,102590.0,102580.0,1.31310246]
["bitfinex-derivatives","BTCF0:USTF0",1750581136796,0.12,102590.0,102580.0,2.03470246]
["bitfinex-derivatives","BTCF0:USTF0",1750581138696,0.14158861,102600.0,102590.0,0.1948965]
["bitfinex-derivatives","BTCF0:USTF0",1750581138888,0.20158861,102600.0,102590.0,1.71359786]
["bitfinex-derivatives","BTCF0:USTF0",1750581139389,0.20158861,102600.0,102590.0,1.39359786]
["bitfinex-derivatives","BTCF0:USTF0",1750581139693,0.20158861,102600.0,102590.0,1.75659786]
["bitfinex-derivatives","BTCF0:USTF0",1750581139995,0.20158861,102600.0,102590.0,1.73859786]
["bitfinex-derivatives","BTCF0:USTF0",1750581141795,0.20158861,102600.0,102590.0,1.71859786]
["bitfinex-derivatives","BTCF0:USTF0",1750581142198,0.20158861,102600.0,102590.0,1.73859786]
["bitfinex-derivatives","BTCF0:USTF0",1750581142397,0.20158861,102600.0,102590.0,1.51859786]
["bitfinex-derivatives","BTCF0:USTF0",1750581145101,0.20158861,102600.0,102590.0,1.39859786]
["bitfinex-derivatives","BTCF0:USTF0",1750581145402,0.20158861,102600.0,102590.0,1.73859786]
["bitfinex-derivatives","BTCF0:USTF0",1750581147002,0.20158861,102600.0,102590.0,1.80039786]
["bitfinex-derivatives","BTCF0:USTF0",1750581148106,0.20158861,102600.0,102590.0,2.03777922]
["bitfinex-derivatives","BTCF0:USTF0",1750581148305,0.1796,102600.0,102590.0,2.03777922]
["bitfinex-derivatives","BTCF0:USTF0",1750581149407,0.1796,102600.0,102590.0,2.05553224]
["bitfinex-derivatives","BTCF0:USTF0",1750581149608,0.1796,102600.0,102590.0,2.09407865]
["bitfinex-derivatives","BTCF0:USTF0",1750581149805,0.1202,102600.0,102590.0,2.05553224]
["bitfinex-derivatives","BTCF0:USTF0",1750581150208,0.1202,102600.0,102590.0,2.13087865]
["bitfinex-derivatives","BTCF0:USTF0",1750581151704,0.0774643,102610.0,102600.0,0.1948775]
["bitfinex-derivatives","BTCF0:USTF0",1750581151904,0.2676843,102610.0,102600.0,1.61770022]
["bitfinex-derivatives","BTCF0:USTF0",1750581152912,0.2062843,102610.0,102600.0,1.61970022]
["bitfinex-derivatives","BTCF0:USTF0",1750581153415,0.2653843,102610.0,102600.0,1.61970022]
["bitfinex-derivatives","BTCF0:USTF0",1750581154112,0.2653843,102610.0,102600.0,1.56180022]
["bitfinex-derivatives","BTCF0:USTF0",1750581154513,0.2653843,102610.0,102600.0,1.50360022]
["bitfinex-derivatives","BTCF0:USTF0",1750581154914,0.26953196,102610.0,102600.0,1.50360022]
["bitfinex-derivatives","BTCF0:USTF0",1750581155312,0.26953196,102610.0,102600.0,1.50560022]
["bitfinex-derivatives","BTCF0:USTF0",1750581155508,0.26953196,102610.0,102600.0,1.50660022]
["bitfinex-derivatives","BTCF0:USTF0",1750581159115,0.26953196,102610.0,102600.0,1.56570022]
["bitfinex-derivatives","BTCF0:USTF0",1750581161724,0.26953196,102610.0,102600.0,1.50660022]
["bitfinex-derivatives","BTCF0:USTF0",1750581162523,0.26953196,102610.0,102600.0,2.10788022]
["bitfinex-derivatives","BTCF0:USTF0",1750581169027,0.26953196,102610.0,102600.0,2.16428022]
["bitfinex-derivatives","BTCF0:USTF0",1750581171327,0.26953196,102610.0,102600.0,2.16228022]
["bitfinex-derivatives","BTCF0:USTF0",1750581171631,0.26953196,102610.0,102600.0,2.16828022]
["bitfinex-derivatives","BTCF0:USTF0",1750581172033,0.26953196,102610.0,102600.0,2.11152022]
["bitfinex-derivatives","BTCF0:USTF0",1750581172627,0.46439046,102610.0,102600.0,1.13245886]
["bitfinex-derivatives","BTCF0:USTF0",1750581172836,0.46439046,102610.0,102600.0,0.48165886]
["bitfinex-derivatives","BTCF0:USTF0",1750581173126,0.46439046,102610.0,102600.0,0.38885886]
["bitfinex-derivatives","BTCF0:USTF0",1750581173333,0.46439046,102610.0,102600.0,0.38725886]
["bitfinex-derivatives","BTCF0:USTF0",1750581173536,0.46439046,102610.0,102600.0,0.38685886]
["bitfinex-derivatives","BTCF0:USTF0",1750581173921,0.46439046,102610.0,102600.0,0.38725886]
["bitfinex-derivatives","BTCF0:USTF0",1750581174624,0.46439046,102610.0,102600.0,0.38685886]
["bitfinex-derivatives","BTCF0:USTF0",1750581174831,0.46439046,102610.0,102600.0,0.38425886]
["bitfinex-derivatives","BTCF0:USTF0",1750581175530,0.46439046,102610.0,102600.0,0.38225886]
["bitfinex-derivatives","BTCF0:USTF0",1750581176033,1.27011046,102610.0,102600.0,0.1044775]
["bitfinex-derivatives","BTCF0:USTF0",1750581176335,1.16626506,102610.0,102600.0,0.1952775]
["bitfinex-derivatives","BTCF0:USTF0",1750581177338,1.16626506,102610.0,102590.0,0.74450516]
["bitfinex-derivatives","BTCF0:USTF0",1750581177535,0.3626775,102600.0,102590.0,0.93940166]
["bitfinex-derivatives","BTCF0:USTF0",1750581177837,0.5026775,102600.0,102590.0,0.93940166]
["bitfinex-derivatives","BTCF0:USTF0",1750581178235,0.8634775,102600.0,102590.0,0.62716416]
["bitfinex-derivatives","BTCF0:USTF0",1750581178633,0.8634775,102600.0,102590.0,0.62816416]
["bitfinex-derivatives","BTCF0:USTF0",1750581178833,0.8634775,102600.0,102590.0,0.62856416]
["bitfinex-derivatives","BTCF0:USTF0",1750581179439,0.8634775,102600.0,102590.0,0.61572156]
["bitfinex-derivatives","BTCF0:USTF0",1750581180634,0.5026775,102600.0,102590.0,0.61572156]
["bitfinex-derivatives","BTCF0:USTF0",1750581181135,0.5026775,102600.0,102590.0,0.97652156]
["bitfinex-derivatives","BTCF0:USTF0",1750581181839,0.5026775,102600.0,102590.0,0.61572156]
["bitfinex-derivatives","BTCF0:USTF0",1750581183039,0.5026775,102600.0,102590.0,0.56699886]
["bitfinex-derivatives","BTCF0:USTF0",1750581186348,0.50682516,102600.0,102590.0,0.56699886]
["bitfinex-derivatives","BTCF0:USTF0",1750581190648,0.86762516,102600.0,102590.0,0.3434612]
["bitfinex-derivatives","BTCF0:USTF0",1750581190841,0.86762516,102600.0,102590.0,0.48339886]
["bitfinex-derivatives","BTCF0:USTF0",1750581191039,0.86762516,102600.0,102590.0,0.2456175]
["bitfinex-derivatives","BTCF0:USTF0",1750581191240,0.86762516,102600.0,102590.0,0.48339886]
["bitfinex-derivatives","BTCF0:USTF0",1750581192048,0.31194766,102600.0,102590.0,0.84419886]
["bitfinex-derivatives","BTCF0:USTF0",1750581192248,0.20324766,102600.0,102590.0,0.84419886]
["bitfinex-derivatives","BTCF0:USTF0",1750581192549,0.14414766,102600.0,102590.0,1.28119886]
["bitfinex-derivatives","BTCF0:USTF0",1750581193747,0.14414766,102600.0,102590.0,1.51858022]
["bitfinex-derivatives","BTCF0:USTF0",1750581194456,0.14414766,102600.0,102590.0,1.88263886]
["bitfinex-derivatives","BTCF0:USTF0",1750581194755,0.14414766,102600.0,102590.0,1.88163886]
["bitfinex-derivatives","BTCF0:USTF0",1750581194954,0.14414766,102600.0,102590.0,1.88463886]
["bitfinex-derivatives","BTCF0:USTF0",1750581195951,0.14414766,102600.0,102590.0,2.12202022]
["bitfinex-derivatives","BTCF0:USTF0",1750581197759,0.14414766,102600.0,102590.0,2.41772022]
["bitfinex-derivatives","BTCF0:USTF0",1750581198149,0.14414766,102600.0,102590.0,2.47419914]
["bitfinex-derivatives","BTCF0:USTF0",1750581199363,0.14414766,102600.0,102590.0,2.47619914]
["bitfinex-derivatives","BTCF0:USTF0",1750581199754,0.14414766,102600.0,102590.0,2.47819914]
["bitfinex-derivatives","BTCF0:USTF0",1750581205766,0.15110733,102620.0,102610.0,0.1948585]
["bitfinex-derivatives","BTCF0:USTF0",1750581205958,0.16110733,102620.0,102610.0,0.81051382]
["bitfinex-derivatives","BTCF0:USTF0",1750581206158,0.35594683,102620.0,102610.0,0.81051382]
["bitfinex-derivatives","BTCF0:USTF0",1750581206972,0.35594683,102620.0,102610.0,0.88870935]
["bitfinex-derivatives","BTCF0:USTF0",1750581208069,0.35594683,102620.0,102610.0,0.89070935]
["bitfinex-derivatives","BTCF0:USTF0",1750581208569,0.16110733,102620.0,102610.0,0.89070935]
["bitfinex-derivatives","BTCF0:USTF0",1750581209764,0.71674683,102620.0,102610.0,0.52990935]
["bitfinex-derivatives","BTCF0:USTF0",1750581209967,0.95412819,102620.0,102610.0,0.1968585]
["bitfinex-derivatives","BTCF0:USTF0",1750581210270,1.31706683,102620.0,102610.0,0.43423986]
["bitfinex-derivatives","BTCF0:USTF0",1750581211478,1.31706683,102620.0,102610.0,0.43223986]
["bitfinex-derivatives","BTCF0:USTF0",1750581214776,1.32121449,102620.0,102610.0,0.43223986]
["bitfinex-derivatives","BTCF0:USTF0",1750581215169,1.32121449,102620.0,102610.0,0.43423986]
["bitfinex-derivatives","BTCF0:USTF0",1750581215971,0.96041449,102620.0,102610.0,0.43423986]
["bitfinex-derivatives","BTCF0:USTF0",1750581216272,0.96041449,102620.0,102610.0,0.79503986]
["bitfinex-derivatives","BTCF0:USTF0",1750581216580,0.76557499,102620.0,102610.0,0.79503986]
["bitfinex-derivatives","BTCF0:USTF0",1750581216782,0.96041449,102620.0,102610.0,0.79503986]
["bitfinex-derivatives","BTCF0:USTF0",1750581217483,0.16525499,102620.0,102610.0,0.79503986]
["bitfinex-derivatives","BTCF0:USTF0",1750581217673,0.16525499,102620.0,102610.0,1.14503986]
["bitfinex-derivatives","BTCF0:USTF0",1750581217980,0.16525499,102620.0,102610.0,1.16503986]
["bitfinex-derivatives","BTCF0:USTF0",1750581218175,0.16525499,102620.0,102610.0,1.12503986]
["bitfinex-derivatives","BTCF0:USTF0",1750581219183,0.16525499,102620.0,102610.0,0.81503986]
["bitfinex-derivatives","BTCF0:USTF0",1750581220486,0.36009439,102620.0,102610.0,0.81503986]
["bitfinex-derivatives","BTCF0:USTF0",1750581221078,0.36009439,102620.0,102610.0,0.89267982]
["bitfinex-derivatives","BTCF0:USTF0",1750581223688,0.16525499,102620.0,102610.0,0.89267982]
["bitfinex-derivatives","BTCF0:USTF0",1750581225185,0.16525499,102620.0,102610.0,0.87267982]
["bitfinex-derivatives","BTCF0:USTF0",1750581225382,0.16525499,102620.0,102610.0,1.20267982]
["bitfinex-derivatives","BTCF0:USTF0",1750581225582,0.16525499,102620.0,102610.0,1.84291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581225781,0.16525499,102620.0,102610.0,1.47291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581226186,0.16525499,102620.0,102610.0,1.81291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581226893,0.16525499,102620.0,102610.0,1.80291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581227583,0.16525499,102620.0,102610.0,1.82291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581228587,0.16525499,102620.0,102610.0,1.83291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581228793,0.16525499,102620.0,102610.0,1.80291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581229094,0.16525499,102620.0,102610.0,1.47291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581229298,0.16525499,102620.0,102610.0,1.81291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581229596,0.16525499,102620.0,102610.0,1.80291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581229889,0.16525499,102620.0,102610.0,1.47291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581230093,0.16525499,102620.0,102610.0,1.85291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581230395,0.16525499,102620.0,102610.0,1.84291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581231100,0.16525499,102620.0,102610.0,1.49291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581231389,0.16525499,102620.0,102610.0,1.25553846]
["bitfinex-derivatives","BTCF0:USTF0",1750581231585,0.36009449,102620.0,102610.0,1.13211982]
["bitfinex-derivatives","BTCF0:USTF0",1750581231890,0.16525499,102620.0,102610.0,1.49291982]
["bitfinex-derivatives","BTCF0:USTF0",1750581234298,0.16525499,102620.0,102610.0,1.55461982]
["bitfinex-derivatives","BTCF0:USTF0",1750581236407,0.01414766,102620.0,102610.0,2.13930587]
["bitfinex-derivatives","BTCF0:USTF0",1750581236696,0.01414766,102620.0,102610.0,1.96782451]
["bitfinex-derivatives","BTCF0:USTF0",1750581237598,0.01414766,102620.0,102610.0,1.96682451]
["bitfinex-derivatives","BTCF0:USTF0",1750581237792,0.01414766,102620.0,102610.0,2.26352451]
["bitfinex-derivatives","BTCF0:USTF0",1750581238099,0.01414766,102620.0,102610.0,2.26652451]
["bitfinex-derivatives","BTCF0:USTF0",1750581238893,0.07734766,102620.0,102610.0,2.26652451]
["bitfinex-derivatives","BTCF0:USTF0",1750581239088,0.07734766,102620.0,102610.0,1.56908451]
["bitfinex-derivatives","BTCF0:USTF0",1750581239296,0.40018716,102620.0,102610.0,1.05896451]
["bitfinex-derivatives","BTCF0:USTF0",1750581239600,0.40018716,102620.0,102610.0,1.66108451]
["bitfinex-derivatives","BTCF0:USTF0",1750581239803,0.40018716,102620.0,102610.0,1.66308451]
["bitfinex-derivatives","BTCF0:USTF0",1750581240401,0.40018716,102620.0,102610.0,1.65908451]
["bitfinex-derivatives","BTCF0:USTF0",1750581240698,0.40018716,102620.0,102610.0,1.65900451]
["bitfinex-derivatives","BTCF0:USTF0",1750581240900,0.40018716,102620.0,102610.0,0.83824455]
["bitfinex-derivatives","BTCF0:USTF0",1750581242001,0.20534766,102620.0,102610.0,0.83824455]
["bitfinex-derivatives","BTCF0:USTF0",1750581242202,0.40018716,102620.0,102610.0,0.83824455]
["bitfinex-derivatives","BTCF0:USTF0",1750581242392,0.40018716,102620.0,102610.0,0.83724455]
["bitfinex-derivatives","BTCF0:USTF0",1750581243701,0.40018716,102620.0,102610.0,0.54154455]
["bitfinex-derivatives","BTCF0:USTF0",1750581244402,0.20534766,102620.0,102610.0,0.90234455]
["bitfinex-derivatives","BTCF0:USTF0",1750581245300,0.20534766,102620.0,102610.0,0.54154455]
["bitfinex-derivatives","BTCF0:USTF0",1750581245497,0.20534766,102620.0,102610.0,0.90234455]
["bitfinex-derivatives","BTCF0:USTF0",1750581246706,0.20534766,102620.0,102610.0,0.54154455]
["bitfinex-derivatives","BTCF0:USTF0",1750581247006,0.20534766,102620.0,102610.0,0.90234455]
["bitfinex-derivatives","BTCF0:USTF0",1750581248006,0.20534766,102620.0,102610.0,0.54154455]
["bitfinex-derivatives","BTCF0:USTF0",1750581248513,0.20534766,102620.0,102610.0,0.90234455]
["bitfinex-derivatives","BTCF0:USTF0",1750581256216,0.40018716,102620.0,102610.0,0.90234455]
["bitfinex-derivatives","BTCF0:USTF0",1750581257311,0.40018716,102620.0,102610.0,0.54154455]
["bitfinex-derivatives","BTCF0:USTF0",1750581258007,0.40018716,102620.0,102610.0,0.30416319]
["bitfinex-derivatives","BTCF0:USTF0",1750581258211,0.40018716,102620.0,102610.0,0.54154455]
["bitfinex-derivatives","BTCF0:USTF0",1750581258612,0.20534766,102620.0,102610.0,0.54154455]
["bitfinex-derivatives","BTCF0:USTF0",1750581259318,0.20534766,102620.0,102610.0,0.90234455]
["bitfinex-derivatives","BTCF0:USTF0",1750581259501,0.20534766,102620.0,102610.0,1.02504455]
["bitfinex-derivatives","BTCF0:USTF0",1750581259701,0.20534766,102620.0,102610.0,1.02129903]
["bitfinex-derivatives","BTCF0:USTF0",1750581261619,0.40018716,102620.0,102610.0,0.89859903]
["bitfinex-derivatives","BTCF0:USTF0",1750581262619,0.40018716,102620.0,102610.0,0.66121767]
["bitfinex-derivatives","BTCF0:USTF0",1750581262917,0.40018716,102620.0,102610.0,0.53779903]
["bitfinex-derivatives","BTCF0:USTF0",1750581263617,0.01414766,102620.0,102610.0,1.20859903]
["bitfinex-derivatives","BTCF0:USTF0",1750581263916,0.01414766,102620.0,102610.0,1.33279903]
["bitfinex-derivatives","BTCF0:USTF0",1750581264309,0.01414766,102620.0,102610.0,1.36279903]
["bitfinex-derivatives","BTCF0:USTF0",1750581264716,0.01414766,102620.0,102610.0,1.35279903]
["bitfinex-derivatives","BTCF0:USTF0",1750581265115,0.01414766,102620.0,102610.0,1.38279903]
["bitfinex-derivatives","BTCF0:USTF0",1750581265418,0.01414766,102620.0,102610.0,1.32379903]
["bitfinex-derivatives","BTCF0:USTF0",1750581265614,0.01414766,102620.0,102610.0,1.36579903]
["bitfinex-derivatives","BTCF0:USTF0",1750581265820,0.01414766,102620.0,102610.0,1.39579903]
["bitfinex-derivatives","BTCF0:USTF0",1750581266021,0.01414766,102620.0,102610.0,1.37579903]
["bitfinex-derivatives","BTCF0:USTF0",1750581266520,0.01414766,102620.0,102610.0,1.32579903]
["bitfinex-derivatives","BTCF0:USTF0",1750581267415,0.01414766,102620.0,102610.0,1.36579903]
["bitfinex-derivatives","BTCF0:USTF0",1750581267820,0.01414766,102620.0,102610.0,1.37579903]
["bitfinex-derivatives","BTCF0:USTF0",1750581268316,0.01414766,102620.0,102610.0,1.39579903]
["bitfinex-derivatives","BTCF0:USTF0",1750581268815,0.01414766,102620.0,102610.0,1.32579903]
["bitfinex-derivatives","BTCF0:USTF0",1750581270323,0.01414766,102620.0,102610.0,1.34579903]
["bitfinex-derivatives","BTCF0:USTF0",1750581270513,0.01414766,102620.0,102610.0,1.37579903]
["bitfinex-derivatives","BTCF0:USTF0",1750581270714,0.01414766,102620.0,102610.0,1.36579903]
["bitfinex-derivatives","BTCF0:USTF0",1750581271225,0.0004,102630.0,102620.0,0.1948395]
["bitfinex-derivatives","BTCF0:USTF0",1750581271412,0.1304,102630.0,102620.0,2.32362222]
["bitfinex-derivatives","BTCF0:USTF0",1750581272310,0.1304,102630.0,102620.0,2.32462222]
["bitfinex-derivatives","BTCF0:USTF0",1750581272914,0.1304,102630.0,102620.0,2.32762222]
["bitfinex-derivatives","BTCF0:USTF0",1750581273113,0.1304,102630.0,102620.0,2.32862222]
["bitfinex-derivatives","BTCF0:USTF0",1750581274509,0.13,102630.0,102620.0,2.32862222]
["bitfinex-derivatives","BTCF0:USTF0",1750581274710,0.13454766,102630.0,102620.0,2.32862222]
["bitfinex-derivatives","BTCF0:USTF0",1750581275913,0.13454766,102630.0,102620.0,2.33062222]
["bitfinex-derivatives","BTCF0:USTF0",1750581276114,0.13454766,102630.0,102620.0,2.33262222]
["bitfinex-derivatives","BTCF0:USTF0",1750581278111,0.13454766,102630.0,102620.0,1.59170222]
["bitfinex-derivatives","BTCF0:USTF0",1750581278318,0.13454766,102630.0,102620.0,1.26202086]
["bitfinex-derivatives","BTCF0:USTF0",1750581278518,0.19864766,102630.0,102620.0,1.26202086]
["bitfinex-derivatives","BTCF0:USTF0",1750581278722,0.32084766,102630.0,102620.0,1.26202086]
["bitfinex-derivatives","BTCF0:USTF0",1750581279020,0.51566816,102630.0,102620.0,0.44122086]
["bitfinex-derivatives","BTCF0:USTF0",1750581279226,0.87646816,102630.0,102620.0,0.44122086]
["bitfinex-derivatives","BTCF0:USTF0",1750581279425,0.87646816,102630.0,102620.0,0.43622086]
["bitfinex-derivatives","BTCF0:USTF0",1750581279621,0.87646816,102630.0,102620.0,0.43722086]
["bitfinex-derivatives","BTCF0:USTF0",1750581279827,0.87646816,102630.0,102620.0,0.1998395]
["bitfinex-derivatives","BTCF0:USTF0",1750581280619,0.87646816,102630.0,102620.0,0.1968395]
["bitfinex-derivatives","BTCF0:USTF0",1750581281020,1.11384952,102630.0,102620.0,0.1968395]
["bitfinex-derivatives","BTCF0:USTF0",1750581281535,0.87646816,102630.0,102620.0,0.1968395]
["bitfinex-derivatives","BTCF0:USTF0",1750581281827,0.87646816,102630.0,102620.0,0.1948395]
["bitfinex-derivatives","BTCF0:USTF0",1750581282228,0.87646816,102630.0,102620.0,0.1938695]
["bitfinex-derivatives","BTCF0:USTF0",1750581287336,0.87646816,102630.0,102620.0,0.43125086]
["bitfinex-derivatives","BTCF0:USTF0",1750581288035,0.87646816,102630.0,102620.0,0.43027086]
["bitfinex-derivatives","BTCF0:USTF0",1750581294440,0.87646816,102630.0,102620.0,0.42930086]
["bitfinex-derivatives","BTCF0:USTF0",1750581298045,1.47630816,102630.0,102620.0,0.42930086]
["bitfinex-derivatives","BTCF0:USTF0",1750581298944,1.35502878,102630.0,102620.0,0.42930086]
["bitfinex-derivatives","BTCF0:USTF0",1750581305947,1.16647047,102630.0,102620.0,0.42930086]
["bitfinex-derivatives","BTCF0:USTF0",1750581306847,1.16647047,102630.0,102620.0,0.1919195]
["bitfinex-derivatives","BTCF0:USTF0",1750581307046,1.16647047,102630.0,102620.0,0.48730086]
["bitfinex-derivatives","BTCF0:USTF0",1750581308243,1.16647047,102630.0,102620.0,0.2499195]
["bitfinex-derivatives","BTCF0:USTF0",1750581308547,1.16647047,102630.0,102620.0,0.48730086]
["bitfinex-derivatives","BTCF0:USTF0",1750581309349,1.28627047,102630.0,102620.0,0.48730086]
["bitfinex-derivatives","BTCF0:USTF0",1750581310648,1.28627047,102630.0,102620.0,0.48830086]
["bitfinex-derivatives","BTCF0:USTF0",1750581311048,1.28627047,102630.0,102620.0,0.48930086]
["bitfinex-derivatives","BTCF0:USTF0",1750581311547,1.28627047,102630.0,102620.0,0.48830086]
["bitfinex-derivatives","BTCF0:USTF0",1750581312650,1.28627047,102630.0,102620.0,0.48730086]
["bitfinex-derivatives","BTCF0:USTF0",1750581313346,1.28627047,102630.0,102620.0,0.42930086]
["bitfinex-derivatives","BTCF0:USTF0",1750581316853,1.52375791,102630.0,102620.0,0.66689438]
["bitfinex-derivatives","BTCF0:USTF0",1750581318954,1.28627047,102630.0,102620.0,0.66689438]
["bitfinex-derivatives","BTCF0:USTF0",1750581319156,1.52375791,102630.0,102620.0,0.66689438]
["bitfinex-derivatives","BTCF0:USTF0",1750581321254,1.28627047,102630.0,102620.0,0.66689438]
["bitfinex-derivatives","BTCF0:USTF0",1750581321456,1.52375791,102630.0,102620.0,0.66689438]
["bitfinex-derivatives","BTCF0:USTF0",1750581326456,1.52375791,102630.0,102620.0,0.1919195]
["bitfinex-derivatives","BTCF0:USTF0",1750581326760,1.52375791,102630.0,102620.0,0.66689438]
["bitfinex-derivatives","BTCF0:USTF0",1750581329065,0.68643047,102630.0,102620.0,0.66689438]
["bitfinex-derivatives","BTCF0:USTF0",1750581329270,1.28607047,102630.0,102620.0,0.73069438]
["bitfinex-derivatives","BTCF0:USTF0",1750581329475,1.22687047,102630.0,102620.0,0.79029438]
["bitfinex-derivatives","BTCF0:USTF0",1750581329675,0.05414766,102630.0,102620.0,1.49109438]
["bitfinex-derivatives","BTCF0:USTF0",1750581329971,0.05414766,102630.0,102620.0,1.86942182]
["bitfinex-derivatives","BTCF0:USTF0",1750581330269,0.05454766,102630.0,102620.0,1.86942182]
["bitfinex-derivatives","BTCF0:USTF0",1750581330570,0.05414766,102630.0,102620.0,1.87042182]
["bitfinex-derivatives","BTCF0:USTF0",1750581330867,0.05454766,102630.0,102620.0,1.87042182]
["bitfinex-derivatives","BTCF0:USTF0",1750581331069,0.05454766,102630.0,102620.0,1.87142182]
["bitfinex-derivatives","BTCF0:USTF0",1750581331671,0.05454766,102630.0,102620.0,1.89119949]
["bitfinex-derivatives","BTCF0:USTF0",1750581331870,0.05454766,102630.0,102620.0,1.89019949]
["bitfinex-derivatives","BTCF0:USTF0",1750581332063,0.05454766,102630.0,102620.0,1.89219949]
["bitfinex-derivatives","BTCF0:USTF0",1750581332858,0.05454766,102630.0,102620.0,1.65449717]
["bitfinex-derivatives","BTCF0:USTF0",1750581335171,0.05454766,102630.0,102620.0,1.65410469]
["bitfinex-derivatives","BTCF0:USTF0",1750581337772,0.05454766,102630.0,102620.0,1.41672469]
["bitfinex-derivatives","BTCF0:USTF0",1750581342176,0.05454766,102630.0,102620.0,1.65410469]
["bitfinex-derivatives","BTCF0:USTF0",1750581343183,1.88067245,102650.0,102640.0,0.1948014]
["bitfinex-derivatives","BTCF0:USTF0",1750581343371,1.33321876,102650.0,102640.0,0.44961096]
["bitfinex-derivatives","BTCF0:USTF0",1750581343673,0.9466922,102650.0,102640.0,0.44961096]
["bitfinex-derivatives","BTCF0:USTF0",1750581343881,0.9466922,102650.0,102640.0,0.50631096]
["bitfinex-derivatives","BTCF0:USTF0",1750581344079,0.56646759,102650.0,102640.0,0.50631096]
["bitfinex-derivatives","BTCF0:USTF0",1750581344279,0.56646759,102650.0,102640.0,0.56641096]
["bitfinex-derivatives","BTCF0:USTF0",1750581344677,0.56686759,102650.0,102640.0,0.56641096]
["bitfinex-derivatives","BTCF0:USTF0",1750581344983,0.56686759,102650.0,102640.0,0.58712254]
["bitfinex-derivatives","BTCF0:USTF0",1750581345976,0.4888939,102650.0,102640.0,0.58712254]
["bitfinex-derivatives","BTCF0:USTF0",1750581346780,0.4312939,102650.0,102640.0,0.58712254]
["bitfinex-derivatives","BTCF0:USTF0",1750581347273,0.1878,102650.0,102640.0,0.58712254]
["bitfinex-derivatives","BTCF0:USTF0",1750581347582,0.1874,102650.0,102640.0,0.58712254]
["bitfinex-derivatives","BTCF0:USTF0",1750581347881,0.1878,102650.0,102640.0,0.58712254]
["bitfinex-derivatives","BTCF0:USTF0",1750581348673,0.1878,102650.0,102640.0,0.58912254]
["bitfinex-derivatives","BTCF0:USTF0",1750581349876,0.19194766,102650.0,102640.0,0.58912254]
["bitfinex-derivatives","BTCF0:USTF0",1750581350476,0.38673006,102650.0,102640.0,0.58912254]
["bitfinex-derivatives","BTCF0:USTF0",1750581351385,0.19194766,102650.0,102640.0,0.58912254]
["bitfinex-derivatives","BTCF0:USTF0",1750581352478,0.13454766,102650.0,102640.0,0.59912254]
["bitfinex-derivatives","BTCF0:USTF0",1750581352877,0.13454766,102650.0,102640.0,0.83641402]
["bitfinex-derivatives","BTCF0:USTF0",1750581353588,0.13454766,102650.0,102640.0,0.97709402]
["bitfinex-derivatives","BTCF0:USTF0",1750581354580,0.13414766,102650.0,102640.0,0.97709402]
["bitfinex-derivatives","BTCF0:USTF0",1750581354778,0.13454766,102650.0,102640.0,1.32709402]
["bitfinex-derivatives","BTCF0:USTF0",1750581355287,0.13454766,102650.0,102640.0,1.31709402]
["bitfinex-derivatives","BTCF0:USTF0",1750581355588,0.13454766,102650.0,102640.0,1.33709402]
["bitfinex-derivatives","BTCF0:USTF0",1750581357183,0.13454766,102650.0,102640.0,1.27709402]
["bitfinex-derivatives","BTCF0:USTF0",1750581357385,0.13454766,102650.0,102640.0,1.32709402]
["bitfinex-derivatives","BTCF0:USTF0",1750581357882,0.13454766,102650.0,102640.0,1.30709402]
["bitfinex-derivatives","BTCF0:USTF0",1750581358189,0.13454766,102650.0,102640.0,0.96709402]
["bitfinex-derivatives","BTCF0:USTF0",1750581358587,0.13454766,102650.0,102640.0,1.31709402]
["bitfinex-derivatives","BTCF0:USTF0",1750581358882,0.13454766,102650.0,102640.0,0.96609402]
["bitfinex-derivatives","BTCF0:USTF0",1750581359087,0.13454766,102650.0,102640.0,1.34809402]
["bitfinex-derivatives","BTCF0:USTF0",1750581359389,0.25384766,102650.0,102640.0,1.34809402]
["bitfinex-derivatives","BTCF0:USTF0",1750581359583,0.25384766,102650.0,102640.0,1.10809402]
["bitfinex-derivatives","BTCF0:USTF0",1750581360074,0.25384766,102650.0,102640.0,1.11009402]
["bitfinex-derivatives","BTCF0:USTF0",1750581360280,0.19514766,102650.0,102640.0,1.11009402]
["bitfinex-derivatives","BTCF0:USTF0",1750581360580,0.19514766,102650.0,102640.0,1.32009402]
["bitfinex-derivatives","BTCF0:USTF0",1750581360787,0.19514766,102650.0,102640.0,1.31009402]
["bitfinex-derivatives","BTCF0:USTF0",1750581360987,0.19514766,102650.0,102640.0,1.33009402]
["bitfinex-derivatives","BTCF0:USTF0",1750581361189,0.19514766,102650.0,102640.0,1.30009402]
["bitfinex-derivatives","BTCF0:USTF0",1750581361787,0.19514766,102650.0,102640.0,0.97009402]
["bitfinex-derivatives","BTCF0:USTF0",1750581361985,0.19514766,102650.0,102640.0,1.11009402]
["bitfinex-derivatives","BTCF0:USTF0",1750581362182,0.19514766,102650.0,102640.0,1.67089402]
["bitfinex-derivatives","BTCF0:USTF0",1750581362386,0.13454766,102650.0,102640.0,1.90822976]
["bitfinex-derivatives","BTCF0:USTF0",1750581362591,0.0027,102660.0,102650.0,0.1947824]
["bitfinex-derivatives","BTCF0:USTF0",1750581362592,0.0019,102660.0,102650.0,0.1947824]
["bitfinex-derivatives","BTCF0:USTF0",1750581362793,0.0519,102660.0,102650.0,2.17631388]
["bitfinex-derivatives","BTCF0:USTF0",1750581363093,0.0519,102660.0,102650.0,2.41364962]
["bitfinex-derivatives","BTCF0:USTF0",1750581363295,0.0523,102660.0,102650.0,2.41364962]
["bitfinex-derivatives","BTCF0:USTF0",1750581363493,0.0519,102660.0,102650.0,2.17631388]
["bitfinex-derivatives","BTCF0:USTF0",1750581363790,0.0523,102660.0,102650.0,2.17831388]
["bitfinex-derivatives","BTCF0:USTF0",1750581364886,0.0523,102660.0,102650.0,2.1781311]
["bitfinex-derivatives","BTCF0:USTF0",1750581371398,0.0523,102660.0,102650.0,2.3729551]
["bitfinex-derivatives","BTCF0:USTF0",1750581374597,0.02869506,102660.0,102650.0,2.3729551]
["bitfinex-derivatives","BTCF0:USTF0",1750581375301,0.02869506,102660.0,102650.0,2.1781311]
["bitfinex-derivatives","BTCF0:USTF0",1750581377403,0.02869506,102660.0,102650.0,2.08104675]
["bitfinex-derivatives","BTCF0:USTF0",1750581377800,0.08479506,102660.0,102650.0,2.08104675]
["bitfinex-derivatives","BTCF0:USTF0",1750581378198,0.08479506,102660.0,102650.0,1.34172675]
["bitfinex-derivatives","BTCF0:USTF0",1750581378396,0.08479506,102660.0,102650.0,2.08104675]
["bitfinex-derivatives","BTCF0:USTF0",1750581378690,0.14089506,102660.0,102650.0,2.08104675]
["bitfinex-derivatives","BTCF0:USTF0",1750581379295,0.08894272,102660.0,102650.0,1.48220675]
["bitfinex-derivatives","BTCF0:USTF0",1750581379797,0.08894272,102660.0,102650.0,2.08100675]
["bitfinex-derivatives","BTCF0:USTF0",1750581380302,0.08894272,102660.0,102650.0,2.3182511]
["bitfinex-derivatives","BTCF0:USTF0",1750581380493,0.08854272,102660.0,102650.0,2.3182511]
["bitfinex-derivatives","BTCF0:USTF0",1750581380803,0.08894272,102660.0,102650.0,2.3182511]
["bitfinex-derivatives","BTCF0:USTF0",1750581381401,0.08894272,102660.0,102650.0,2.08100675]
["bitfinex-derivatives","BTCF0:USTF0",1750581381600,0.08894272,102660.0,102650.0,1.48220675]
["bitfinex-derivatives","BTCF0:USTF0",1750581381901,0.08894272,102660.0,102650.0,2.08100675]
["bitfinex-derivatives","BTCF0:USTF0",1750581382196,0.08894272,102660.0,102650.0,2.3182511]
["bitfinex-derivatives","BTCF0:USTF0",1750581382400,0.08894272,102660.0,102650.0,1.7194511]
["bitfinex-derivatives","BTCF0:USTF0",1750581382897,0.08894272,102660.0,102650.0,2.3182511]
["bitfinex-derivatives","BTCF0:USTF0",1750581384703,0.08894272,102660.0,102650.0,1.7194511]
["bitfinex-derivatives","BTCF0:USTF0",1750581384897,0.08894272,102660.0,102650.0,2.3182111]
["bitfinex-derivatives","BTCF0:USTF0",1750581388005,0.08894272,102660.0,102650.0,1.7194511]
["bitfinex-derivatives","BTCF0:USTF0",1750581388504,0.08894272,102660.0,102650.0,2.3182111]
["bitfinex-derivatives","BTCF0:USTF0",1750581388804,0.08894272,102660.0,102650.0,1.7194511]
["bitfinex-derivatives","BTCF0:USTF0",1750581389105,0.14494272,102660.0,102650.0,2.3182111]
["bitfinex-derivatives","BTCF0:USTF0",1750581389305,0.14494272,102660.0,102650.0,1.7194511]
["bitfinex-derivatives","BTCF0:USTF0",1750581389506,0.14494272,102660.0,102650.0,2.3181711]
["bitfinex-derivatives","BTCF0:USTF0",1750581392613,0.14494272,102660.0,102650.0,1.7194511]
["bitfinex-derivatives","BTCF0:USTF0",1750581392805,0.14494272,102660.0,102650.0,2.3181711]
["bitfinex-derivatives","BTCF0:USTF0",1750581393406,0.14494272,102660.0,102650.0,1.7194511]
["bitfinex-derivatives","BTCF0:USTF0",1750581393604,0.08894272,102660.0,102650.0,2.3181311]
["bitfinex-derivatives","BTCF0:USTF0",1750581394202,0.08894272,102660.0,102650.0,1.7194511]
["bitfinex-derivatives","BTCF0:USTF0",1750581394711,0.08894272,102660.0,102650.0,2.3181311]
["bitfinex-derivatives","BTCF0:USTF0",1750581399012,0.08894272,102660.0,102650.0,1.71941748]
["bitfinex-derivatives","BTCF0:USTF0",1750581399213,0.08894272,102660.0,102650.0,2.31805748]
["bitfinex-derivatives","BTCF0:USTF0",1750581399914,0.08894272,102660.0,102650.0,2.35695149]
["bitfinex-derivatives","BTCF0:USTF0",1750581400104,0.03284272,102660.0,102650.0,2.35695149]
["bitfinex-derivatives","BTCF0:USTF0",1750581400616,0.03244272,102660.0,102650.0,2.59417903]
["bitfinex-derivatives","BTCF0:USTF0",1750581401313,0.03284272,102660.0,102650.0,2.59417903]
["bitfinex-derivatives","BTCF0:USTF0",1750581402215,0.03284272,102660.0,102650.0,2.35695149]
["bitfinex-derivatives","BTCF0:USTF0",1750581402708,0.03284272,102660.0,102650.0,2.59417903]
["bitfinex-derivatives","BTCF0:USTF0",1750581403516,0.03244272,102660.0,102650.0,2.88987903]
["bitfinex-derivatives","BTCF0:USTF0",1750581403717,0.03284272,102660.0,102650.0,2.88987903]
["bitfinex-derivatives","BTCF0:USTF0",1750581403917,0.0606,102670.0,102660.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1750581404109,0.2106,102670.0,102660.0,1.84089477]
["bitfinex-derivatives","BTCF0:USTF0",1750581404310,0.15,102670.0,102660.0,1.84089477]
["bitfinex-derivatives","BTCF0:USTF0",1750581404807,0.1504,102670.0,102660.0,1.84089477]
["bitfinex-derivatives","BTCF0:USTF0",1750581408317,0.13449365,102670.0,102660.0,1.84089477]
["bitfinex-derivatives","BTCF0:USTF0",1750581408620,0.13409365,102670.0,102660.0,1.87978878]
["bitfinex-derivatives","BTCF0:USTF0",1750581408821,0.13449365,102670.0,102660.0,1.87978878]
["bitfinex-derivatives","BTCF0:USTF0",1750581409218,0.13449365,102670.0,102660.0,2.17548878]
["bitfinex-derivatives","BTCF0:USTF0",1750581409626,0.13864131,102670.0,102660.0,2.17548878]
["bitfinex-derivatives","BTCF0:USTF0",1750581410810,0.13864131,102670.0,102660.0,1.9381454]
["bitfinex-derivatives","BTCF0:USTF0",1750581411918,0.13864131,102670.0,102660.0,2.1000454]
["bitfinex-derivatives","BTCF0:USTF0",1750581412320,0.13864131,102670.0,102660.0,2.8388854]
["bitfinex-derivatives","BTCF0:USTF0",1750581412718,0.19704131,102670.0,102660.0,2.8388854]
["bitfinex-derivatives","BTCF0:USTF0",1750581413329,0.19704131,102670.0,102660.0,2.6769854]
["bitfinex-derivatives","BTCF0:USTF0",1750581413724,0.19704131,102670.0,102660.0,1.9381454]
["bitfinex-derivatives","BTCF0:USTF0",1750581413922,0.25644131,102670.0,102660.0,2.08235139]
["bitfinex-derivatives","BTCF0:USTF0",1750581414219,0.31594131,102670.0,102660.0,2.44235139]
["bitfinex-derivatives","BTCF0:USTF0",1750581414417,0.31594131,102670.0,102660.0,0.57841215]
["bitfinex-derivatives","BTCF0:USTF0",1750581414719,0.67674131,102670.0,102660.0,1.24721215]
["bitfinex-derivatives","BTCF0:USTF0",1750581414918,0.67674131,102670.0,102660.0,0.74558177]
["bitfinex-derivatives","BTCF0:USTF0",1750581415118,0.67674131,102670.0,102660.0,1.34406177]
["bitfinex-derivatives","BTCF0:USTF0",1750581415330,0.67674131,102670.0,102660.0,1.04836177]
["bitfinex-derivatives","BTCF0:USTF0",1750581416029,0.31594131,102670.0,102660.0,1.04836177]
["bitfinex-derivatives","BTCF0:USTF0",1750581416631,0.31594131,102670.0,102660.0,0.44988177]
["bitfinex-derivatives","BTCF0:USTF0",1750581417128,0.67674131,102670.0,102660.0,1.04832177]
["bitfinex-derivatives","BTCF0:USTF0",1750581418115,0.31594131,102670.0,102660.0,1.04832177]
["bitfinex-derivatives","BTCF0:USTF0",1750581418522,0.13864131,102670.0,102660.0,1.95633139]
["bitfinex-derivatives","BTCF0:USTF0",1750581418828,0.07788566,102670.0,102660.0,2.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1750581419025,0.07748566,102670.0,102660.0,2.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1750581419218,0.07788566,102670.0,102660.0,2.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1750581419926,0.08203332,102670.0,102660.0,2.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1750581420831,0.08203332,102670.0,102660.0,1.63928616]
["bitfinex-derivatives","BTCF0:USTF0",1750581421032,0.08203332,102670.0,102660.0,1.5151454]
["bitfinex-derivatives","BTCF0:USTF0",1750581421230,0.20183332,102670.0,102660.0,2.1355054]
["bitfinex-derivatives","BTCF0:USTF0",1750581421429,0.26053332,102670.0,102660.0,2.1355054]
["bitfinex-derivatives","BTCF0:USTF0",1750581422430,0.26053332,102670.0,102660.0,1.7747054]
["bitfinex-derivatives","BTCF0:USTF0",1750581422631,0.26053332,102670.0,102660.0,2.09661139]
["bitfinex-derivatives","BTCF0:USTF0",1750581424232,0.26053332,102670.0,102660.0,2.1355054]
["bitfinex-derivatives","BTCF0:USTF0",1750581428130,0.20183332,102670.0,102660.0,2.1355054]
["bitfinex-derivatives","BTCF0:USTF0",1750581428430,0.14193332,102670.0,102660.0,2.3104054]
["bitfinex-derivatives","BTCF0:USTF0",1750581430534,0.14193332,102670.0,102660.0,1.83606616]
["bitfinex-derivatives","BTCF0:USTF0",1750581430728,0.14193332,102670.0,102660.0,1.3967454]
["bitfinex-derivatives","BTCF0:USTF0",1750581431031,0.25623332,102670.0,102660.0,2.1356254]
["bitfinex-derivatives","BTCF0:USTF0",1750581431229,0.25623332,102670.0,102660.0,1.3967454]
["bitfinex-derivatives","BTCF0:USTF0",1750581431531,0.25623332,102670.0,102660.0,1.8256254]
["bitfinex-derivatives","BTCF0:USTF0",1750581435339,0.25623332,102670.0,102660.0,2.1756254]
["bitfinex-derivatives","BTCF0:USTF0",1750581435544,0.25623332,102670.0,102660.0,1.8256254]
["bitfinex-derivatives","BTCF0:USTF0",1750581436635,0.25623332,102670.0,102660.0,2.1956254]
["bitfinex-derivatives","BTCF0:USTF0",1750581439940,0.25623332,102670.0,102660.0,2.15673139]
["bitfinex-derivatives","BTCF0:USTF0",1750581441347,0.25623332,102670.0,102660.0,2.21333139]
["bitfinex-derivatives","BTCF0:USTF0",1750581442252,0.25623332,102670.0,102660.0,2.27443139]
["bitfinex-derivatives","BTCF0:USTF0",1750581442448,0.20143332,102670.0,102660.0,2.27443139]
["bitfinex-derivatives","BTCF0:USTF0",1750581442650,0.20143332,102670.0,102660.0,2.33333139]
["bitfinex-derivatives","BTCF0:USTF0",1750581443247,0.20143332,102670.0,102660.0,2.31538254]
["bitfinex-derivatives","BTCF0:USTF0",1750581445054,0.20143332,102670.0,102660.0,1.94538254]
["bitfinex-derivatives","BTCF0:USTF0",1750581445349,0.20143332,102670.0,102660.0,1.88648254]
["bitfinex-derivatives","BTCF0:USTF0",1750581445556,0.26013332,102670.0,102660.0,1.88648254]
["bitfinex-derivatives","BTCF0:USTF0",1750581447455,0.14193332,102670.0,102660.0,2.24648254]
["bitfinex-derivatives","BTCF0:USTF0",1750581447653,0.14193332,102670.0,102660.0,2.30748254]
["bitfinex-derivatives","BTCF0:USTF0",1750581448254,0.08203332,102670.0,102660.0,2.30748254]
["bitfinex-derivatives","BTCF0:USTF0",1750581449951,0.08203332,102670.0,102660.0,2.34637655]
["bitfinex-derivatives","BTCF0:USTF0",1750581452071,0.08203332,102670.0,102660.0,2.34737655]
["bitfinex-derivatives","BTCF0:USTF0",1750581452265,0.08203332,102670.0,102660.0,2.34837655]
["bitfinex-derivatives","BTCF0:USTF0",1750581457066,0.08203332,102670.0,102660.0,1.60949655]
["bitfinex-derivatives","BTCF0:USTF0",1750581457263,0.14383332,102670.0,102660.0,2.34813655]
["bitfinex-derivatives","BTCF0:USTF0",1750581457459,0.20143332,102670.0,102660.0,2.30913655]
["bitfinex-derivatives","BTCF0:USTF0",1750581458365,0.20143332,102670.0,102660.0,1.59144254]
["bitfinex-derivatives","BTCF0:USTF0",1750581458666,0.20143332,102670.0,102660.0,1.65327292]
["bitfinex-derivatives","BTCF0:USTF0",1750581458868,0.81357752,102670.0,102660.0,1.17557292]
["bitfinex-derivatives","BTCF0:USTF0",1750581459170,0.61883332,102670.0,102660.0,1.50557292]
["bitfinex-derivatives","BTCF0:USTF0",1750581459367,0.61883332,102670.0,102660.0,1.50257292]
["bitfinex-derivatives","BTCF0:USTF0",1750581459668,0.61883332,102670.0,102660.0,1.50557292]
["bitfinex-derivatives","BTCF0:USTF0",1750581460367,0.61883332,102670.0,102660.0,1.50457292]
["bitfinex-derivatives","BTCF0:USTF0",1750581460667,0.81357752,102670.0,102660.0,1.03437292]
["bitfinex-derivatives","BTCF0:USTF0",1750581460970,0.81357752,102670.0,102660.0,0.43393292]
["bitfinex-derivatives","BTCF0:USTF0",1750581461359,0.7776549,102670.0,102660.0,0.43393292]
["bitfinex-derivatives","BTCF0:USTF0",1750581461562,0.78180256,102670.0,102660.0,0.43393292]
["bitfinex-derivatives","BTCF0:USTF0",1750581461760,1.81222018,102670.0,102660.0,0.1967633]
["bitfinex-derivatives","BTCF0:USTF0",1750581461971,1.81222018,102670.0,102660.0,0.1782533]
["bitfinex-derivatives","BTCF0:USTF0",1750581462672,1.90959858,102670.0,102660.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1750581462861,1.67242896,102670.0,102660.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1750581463466,1.92242896,102670.0,102660.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1750581463663,2.15959858,102670.0,102660.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1750581464066,2.65959858,102670.0,102660.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1750581464371,2.66059858,102670.0,102660.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1750581464570,2.71609858,102670.0,102660.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1750581467571,2.22892896,102670.0,102660.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1750581470574,2.46609858,102670.0,102660.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1750581471674,2.03412096,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581472177,1.43568096,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581472478,0.72938026,102670.0,102660.0,0.72570254]
["bitfinex-derivatives","BTCF0:USTF0",1750581472773,1.32826026,102670.0,102660.0,0.57553292]
["bitfinex-derivatives","BTCF0:USTF0",1750581472973,1.32826026,102670.0,102660.0,0.54553292]
["bitfinex-derivatives","BTCF0:USTF0",1750581472974,1.32786026,102670.0,102660.0,0.54553292]
["bitfinex-derivatives","BTCF0:USTF0",1750581473165,1.32826026,102670.0,102660.0,0.54553292]
["bitfinex-derivatives","BTCF0:USTF0",1750581474474,0.72978026,102670.0,102660.0,0.54553292]
["bitfinex-derivatives","BTCF0:USTF0",1750581475777,0.7256326,102670.0,102660.0,0.78270254]
["bitfinex-derivatives","BTCF0:USTF0",1750581475979,0.6769442,102670.0,102660.0,0.78270254]
["bitfinex-derivatives","BTCF0:USTF0",1750581476369,0.6769442,102670.0,102660.0,0.79270254]
["bitfinex-derivatives","BTCF0:USTF0",1750581476779,0.68109186,102670.0,102660.0,0.79270254]
["bitfinex-derivatives","BTCF0:USTF0",1750581477570,0.68069186,102670.0,102660.0,0.79270254]
["bitfinex-derivatives","BTCF0:USTF0",1750581478480,0.68109186,102670.0,102660.0,0.79270254]
["bitfinex-derivatives","BTCF0:USTF0",1750581478680,0.68109186,102670.0,102660.0,0.55553292]
["bitfinex-derivatives","BTCF0:USTF0",1750581479782,0.68109186,102670.0,102660.0,0.54553292]
["bitfinex-derivatives","BTCF0:USTF0",1750581480876,0.68109186,102670.0,102660.0,0.48853292]
["bitfinex-derivatives","BTCF0:USTF0",1750581481075,0.68109186,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581481276,0.85819186,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581481475,0.85819186,102670.0,102660.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1750581481674,0.85819186,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581485184,0.85819186,102670.0,102660.0,0.49123292]
["bitfinex-derivatives","BTCF0:USTF0",1750581486778,0.85819186,102670.0,102660.0,0.55033292]
["bitfinex-derivatives","BTCF0:USTF0",1750581488581,0.68109186,102670.0,102660.0,0.55033292]
["bitfinex-derivatives","BTCF0:USTF0",1750581489683,0.68109186,102670.0,102660.0,0.55133292]
["bitfinex-derivatives","BTCF0:USTF0",1750581490684,0.68009186,102670.0,102660.0,0.55133292]
["bitfinex-derivatives","BTCF0:USTF0",1750581493986,0.12,102670.0,102660.0,1.51689226]
["bitfinex-derivatives","BTCF0:USTF0",1750581494391,0.1204,102670.0,102660.0,1.51689226]
["bitfinex-derivatives","BTCF0:USTF0",1750581494591,0.12,102670.0,102660.0,1.51689226]
["bitfinex-derivatives","BTCF0:USTF0",1750581494793,0.1204,102670.0,102660.0,1.51689226]
["bitfinex-derivatives","BTCF0:USTF0",1750581494992,0.12454766,102670.0,102660.0,1.51689226]
["bitfinex-derivatives","BTCF0:USTF0",1750581495585,0.31929186,102670.0,102660.0,1.51689226]
["bitfinex-derivatives","BTCF0:USTF0",1750581495785,0.31929186,102670.0,102660.0,1.30689226]
["bitfinex-derivatives","BTCF0:USTF0",1750581496495,0.12454766,102670.0,102660.0,1.30689226]
["bitfinex-derivatives","BTCF0:USTF0",1750581497697,0.31929186,102670.0,102660.0,1.30689226]
["bitfinex-derivatives","BTCF0:USTF0",1750581498985,0.31929186,102670.0,102660.0,1.36269226]
["bitfinex-derivatives","BTCF0:USTF0",1750581500299,0.12454766,102670.0,102660.0,1.36269226]
["bitfinex-derivatives","BTCF0:USTF0",1750581500699,0.31929176,102670.0,102660.0,1.36269226]
["bitfinex-derivatives","BTCF0:USTF0",1750581504097,0.31929176,102670.0,102660.0,0.35335302]
["bitfinex-derivatives","BTCF0:USTF0",1750581504304,0.85059176,102670.0,102660.0,0.1957633]
["bitfinex-derivatives","BTCF0:USTF0",1750581504704,0.85059176,102670.0,102660.0,0.43293292]
["bitfinex-derivatives","BTCF0:USTF0",1750581505403,0.85059176,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581505599,0.85159176,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581506304,0.85259176,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581512522,0.72855735,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581513221,0.73270501,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581515927,0.73270501,102670.0,102660.0,0.48853292]
["bitfinex-derivatives","BTCF0:USTF0",1750581516918,0.31560501,102670.0,102660.0,0.60763292]
["bitfinex-derivatives","BTCF0:USTF0",1750581517319,0.31600501,102670.0,102660.0,0.60763292]
["bitfinex-derivatives","BTCF0:USTF0",1750581517519,0.91452501,102670.0,102660.0,0.60763292]
["bitfinex-derivatives","BTCF0:USTF0",1750581517925,0.91352501,102670.0,102660.0,0.60763292]
["bitfinex-derivatives","BTCF0:USTF0",1750581518126,0.91352501,102670.0,102660.0,0.60863292]
["bitfinex-derivatives","BTCF0:USTF0",1750581518627,0.79832501,102670.0,102660.0,0.61863292]
["bitfinex-derivatives","BTCF0:USTF0",1750581518828,0.79832501,102670.0,102660.0,0.85580254]
["bitfinex-derivatives","BTCF0:USTF0",1750581519027,0.79792501,102670.0,102660.0,0.85580254]
["bitfinex-derivatives","BTCF0:USTF0",1750581519230,0.79792501,102670.0,102660.0,0.61863292]
["bitfinex-derivatives","BTCF0:USTF0",1750581519231,0.79832501,102670.0,102660.0,0.61863292]
["bitfinex-derivatives","BTCF0:USTF0",1750581519528,0.19940501,102670.0,102660.0,0.84580254]
["bitfinex-derivatives","BTCF0:USTF0",1750581519728,0.07454766,102670.0,102660.0,1.53660254]
["bitfinex-derivatives","BTCF0:USTF0",1750581519929,0.07454766,102670.0,102660.0,1.67688254]
["bitfinex-derivatives","BTCF0:USTF0",1750581520130,0.07414766,102670.0,102660.0,1.69438573]
["bitfinex-derivatives","BTCF0:USTF0",1750581520325,0.07454766,102670.0,102660.0,1.69438573]
["bitfinex-derivatives","BTCF0:USTF0",1750581523532,0.26929186,102670.0,102660.0,1.69438573]
["bitfinex-derivatives","BTCF0:USTF0",1750581523733,0.26929186,102670.0,102660.0,1.21721611]
["bitfinex-derivatives","BTCF0:USTF0",1750581523936,0.26929186,102670.0,102660.0,1.81561611]
["bitfinex-derivatives","BTCF0:USTF0",1750581524330,0.07454766,102670.0,102660.0,1.81561611]
["bitfinex-derivatives","BTCF0:USTF0",1750581524529,0.07454766,102670.0,102660.0,1.45481611]
["bitfinex-derivatives","BTCF0:USTF0",1750581525326,0.07454766,102670.0,102660.0,1.81561611]
["bitfinex-derivatives","BTCF0:USTF0",1750581526240,0.07454766,102670.0,102660.0,1.21721611]
["bitfinex-derivatives","BTCF0:USTF0",1750581526938,0.26929186,102670.0,102660.0,1.21721611]
["bitfinex-derivatives","BTCF0:USTF0",1750581527238,0.07454766,102670.0,102660.0,1.07693611]
["bitfinex-derivatives","BTCF0:USTF0",1750581529640,0.07454766,102670.0,102660.0,1.31410573]
["bitfinex-derivatives","BTCF0:USTF0",1750581530743,0.07454766,102670.0,102660.0,1.07693611]
["bitfinex-derivatives","BTCF0:USTF0",1750581531238,0.26929186,102670.0,102660.0,1.07693611]
["bitfinex-derivatives","BTCF0:USTF0",1750581532744,0.26929186,102670.0,102660.0,1.31410573]
["bitfinex-derivatives","BTCF0:USTF0",1750581534447,0.26929186,102670.0,102660.0,1.07693611]
["bitfinex-derivatives","BTCF0:USTF0",1750581534941,0.63009186,102670.0,102660.0,0.71613611]
["bitfinex-derivatives","BTCF0:USTF0",1750581535143,0.32999186,102670.0,102660.0,1.22453611]
["bitfinex-derivatives","BTCF0:USTF0",1750581535646,0.1807,102670.0,102660.0,1.22453611]
["bitfinex-derivatives","BTCF0:USTF0",1750581535847,0.7362442,102670.0,102660.0,1.22453611]
["bitfinex-derivatives","BTCF0:USTF0",1750581536050,0.7965442,102670.0,102660.0,1.22453611]
["bitfinex-derivatives","BTCF0:USTF0",1750581536244,0.8574442,102670.0,102660.0,1.22453611]
["bitfinex-derivatives","BTCF0:USTF0",1750581536545,0.86159186,102670.0,102660.0,1.22453611]
["bitfinex-derivatives","BTCF0:USTF0",1750581536757,0.86159186,102670.0,102660.0,0.26986649]
["bitfinex-derivatives","BTCF0:USTF0",1750581536947,0.86159186,102670.0,102660.0,0.45043611]
["bitfinex-derivatives","BTCF0:USTF0",1750581538042,0.86159186,102670.0,102660.0,0.43293292]
["bitfinex-derivatives","BTCF0:USTF0",1750581538747,0.86259186,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581539047,0.86359186,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581541749,0.50279186,102670.0,102660.0,0.43193292]
["bitfinex-derivatives","BTCF0:USTF0",1750581542440,0.32089186,102670.0,102660.0,0.96863292]
["bitfinex-derivatives","BTCF0:USTF0",1750581542637,0.3167442,102670.0,102660.0,0.96863292]
["bitfinex-derivatives","BTCF0:USTF0",1750581542936,0.6779442,102670.0,102660.0,0.3706633]
["bitfinex-derivatives","BTCF0:USTF0",1750581543142,0.3171442,102670.0,102660.0,0.60783292]
["bitfinex-derivatives","BTCF0:USTF0",1750581543345,0.3161442,102670.0,102660.0,0.60883292]
["bitfinex-derivatives","BTCF0:USTF0",1750581543649,0.31929186,102670.0,102660.0,0.96963292]
["bitfinex-derivatives","BTCF0:USTF0",1750581545249,0.31929186,102670.0,102660.0,0.96863292]
["bitfinex-derivatives","BTCF0:USTF0",1750581545449,0.31929186,102670.0,102660.0,0.96963292]
["bitfinex-derivatives","BTCF0:USTF0",1750581547247,0.68009186,102670.0,102660.0,0.3716633]
["bitfinex-derivatives","BTCF0:USTF0",1750581547554,0.68009186,102670.0,102660.0,0.60883292]
["bitfinex-derivatives","BTCF0:USTF0",1750581547749,0.73999186,102670.0,102660.0,0.60883292]
["bitfinex-derivatives","BTCF0:USTF0",1750581549254,0.37919186,102670.0,102660.0,0.96963292]
["bitfinex-derivatives","BTCF0:USTF0",1750581552157,0.73999186,102670.0,102660.0,0.60883292]
["bitfinex-derivatives","BTCF0:USTF0",1750581553055,0.37919186,102670.0,102660.0,0.62643657]
["bitfinex-derivatives","BTCF0:USTF0",1750581553251,0.73999186,102670.0,102660.0,0.62643657]
["bitfinex-derivatives","BTCF0:USTF0",1750581553451,0.79819186,102670.0,102660.0,0.62643657]
["bitfinex-derivatives","BTCF0:USTF0",1750581553755,0.85609186,102670.0,102660.0,0.62643657]
["bitfinex-derivatives","BTCF0:USTF0",1750581555161,0.49529186,102670.0,102660.0,0.62643657]
["bitfinex-derivatives","BTCF0:USTF0",1750581556362,0.85609186,102670.0,102660.0,0.60883292]
["bitfinex-derivatives","BTCF0:USTF0",1750581556661,0.85609186,102670.0,102660.0,0.49433292]
["bitfinex-derivatives","BTCF0:USTF0",1750581558164,0.85609186,102670.0,102660.0,0.5119584]
["bitfinex-derivatives","BTCF0:USTF0",1750581560359,0.85609186,102670.0,102660.0,0.27478878]
["bitfinex-derivatives","BTCF0:USTF0",1750581560570,0.85609186,102670.0,102660.0,0.5119584]
["bitfinex-derivatives","BTCF0:USTF0",1750581560961,0.85609186,102670.0,102660.0,0.74938286]
["bitfinex-derivatives","BTCF0:USTF0",1750581561157,1.0933889,102670.0,102660.0,0.68798286]
["bitfinex-derivatives","BTCF0:USTF0",1750581561461,1.0933889,102670.0,102660.0,0.43306034]
["bitfinex-derivatives","BTCF0:USTF0",1750581561668,1.0933889,102670.0,102660.0,0.37458034]
["bitfinex-derivatives","BTCF0:USTF0",1750581562269,1.2394553,102670.0,102660.0,0.43206034]
["bitfinex-derivatives","BTCF0:USTF0",1750581562865,0.3408464,102660.0,102650.0,0.194782]
["bitfinex-derivatives","BTCF0:USTF0",1750581563065,1.6634012,102660.0,102650.0,0.194782]
["bitfinex-derivatives","BTCF0:USTF0",1750581563270,1.6147064,102660.0,102650.0,0.43258925]
["bitfinex-derivatives","BTCF0:USTF0",1750581564868,1.6147064,102660.0,102650.0,0.48838925]
["bitfinex-derivatives","BTCF0:USTF0",1750581566268,0.6555464,102660.0,102650.0,0.48838925]
["bitfinex-derivatives","BTCF0:USTF0",1750581566469,1.0792064,102660.0,102650.0,0.48838925]
["bitfinex-derivatives","BTCF0:USTF0",1750581566662,1.0792064,102660.0,102650.0,0.60368925]
["bitfinex-derivatives","BTCF0:USTF0",1750581566857,1.0796064,102660.0,102650.0,0.60368925]
["bitfinex-derivatives","BTCF0:USTF0",1750581567265,1.0796064,102660.0,102650.0,0.62111436]
["bitfinex-derivatives","BTCF0:USTF0",1750581567471,1.0305116,102660.0,102650.0,0.62111436]
["bitfinex-derivatives","BTCF0:USTF0",1750581567770,1.0309116,102660.0,102650.0,0.62111436]
["bitfinex-derivatives","BTCF0:USTF0",1750581569171,1.3917116,102660.0,102650.0,0.38370711]
["bitfinex-derivatives","BTCF0:USTF0",1750581569374,1.3917116,102660.0,102650.0,0.62111436]
["bitfinex-derivatives","BTCF0:USTF0",1750581569773,1.3917116,102660.0,102650.0,0.38370711]
["bitfinex-derivatives","BTCF0:USTF0",1750581569969,1.5109116,102660.0,102650.0,0.50581436]
["bitfinex-derivatives","BTCF0:USTF0",1750581570168,1.5669116,102660.0,102650.0,0.26840711]
["bitfinex-derivatives","BTCF0:USTF0",1750581574670,1.80431885,102660.0,102650.0,0.21260721]
["bitfinex-derivatives","BTCF0:USTF0",1750581575177,1.80431885,102660.0,102650.0,0.21220721]
["bitfinex-derivatives","BTCF0:USTF0",1750581575378,1.80431885,102660.0,102650.0,0.21161721]
["bitfinex-derivatives","BTCF0:USTF0",1750581575881,1.80431885,102660.0,102650.0,0.01683511]
["bitfinex-derivatives","BTCF0:USTF0",1750581576174,2.30846651,102660.0,102650.0,0.01585511]
["bitfinex-derivatives","BTCF0:USTF0",1750581576377,2.44862651,102660.0,102650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750581576773,0.3408957,102650.0,102630.0,0.29012843]
["bitfinex-derivatives","BTCF0:USTF0",1750581576979,0.89360295,102650.0,102640.0,0.2434914]
["bitfinex-derivatives","BTCF0:USTF0",1750581577179,1.20570345,102650.0,102640.0,0.292191]
["bitfinex-derivatives","BTCF0:USTF0",1750581578078,0.9682962,102650.0,102640.0,0.292191]
["bitfinex-derivatives","BTCF0:USTF0",1750581578279,0.9682962,102650.0,102640.0,0.294191]
["bitfinex-derivatives","BTCF0:USTF0",1750581578479,0.9682962,102650.0,102640.0,0.2454914]
["bitfinex-derivatives","BTCF0:USTF0",1750581579979,0.9682962,102650.0,102640.0,0.2474914]
["bitfinex-derivatives","BTCF0:USTF0",1750581580580,0.9682962,102650.0,102640.0,0.48489865]
["bitfinex-derivatives","BTCF0:USTF0",1750581580781,0.9682962,102650.0,102640.0,0.54249865]
["bitfinex-derivatives","BTCF0:USTF0",1750581582183,0.5492962,102650.0,102640.0,0.90329865]
["bitfinex-derivatives","BTCF0:USTF0",1750581582383,0.5492962,102650.0,102640.0,0.66149865]
["bitfinex-derivatives","BTCF0:USTF0",1750581582882,0.5496962,102650.0,102640.0,0.66149865]
["bitfinex-derivatives","BTCF0:USTF0",1750581583387,0.9104962,102650.0,102640.0,0.66149865]
["bitfinex-derivatives","BTCF0:USTF0",1750581583577,0.5496962,102650.0,102640.0,0.66149865]
["bitfinex-derivatives","BTCF0:USTF0",1750581583778,0.9104962,102650.0,102640.0,0.66149865]
["bitfinex-derivatives","BTCF0:USTF0",1750581584082,0.9104962,102650.0,102640.0,0.60189865]
["bitfinex-derivatives","BTCF0:USTF0",1750581584477,0.9104962,102650.0,102640.0,0.54249865]
["bitfinex-derivatives","BTCF0:USTF0",1750581586087,0.9711962,102650.0,102640.0,0.54249865]
["bitfinex-derivatives","BTCF0:USTF0",1750581587275,0.9104962,102650.0,102640.0,0.54249865]
["bitfinex-derivatives","BTCF0:USTF0",1750581588282,0.9104962,102650.0,102640.0,0.65459865]
["bitfinex-derivatives","BTCF0:USTF0",1750581590489,0.91464386,102650.0,102640.0,0.59909865]
["bitfinex-derivatives","BTCF0:USTF0",1750581590791,0.91464386,102650.0,102640.0,0.54149865]
["bitfinex-derivatives","BTCF0:USTF0",1750581591277,0.91464386,102650.0,102640.0,0.48489865]
["bitfinex-derivatives","BTCF0:USTF0",1750581591482,0.97224386,102650.0,102640.0,0.48489865]
["bitfinex-derivatives","BTCF0:USTF0",1750581592191,0.97224386,102650.0,102640.0,0.43619925]
["bitfinex-derivatives","BTCF0:USTF0",1750581594792,1.20963102,102650.0,102640.0,0.67356632]
["bitfinex-derivatives","BTCF0:USTF0",1750581595791,0.91464386,102650.0,102640.0,0.67356632]
["bitfinex-derivatives","BTCF0:USTF0",1750581596491,0.8540962,102650.0,102640.0,0.73106632]
["bitfinex-derivatives","BTCF0:USTF0",1750581596692,0.8540962,102650.0,102640.0,0.78906632]
["bitfinex-derivatives","BTCF0:USTF0",1750581596994,1.4524562,102650.0,102640.0,0.55165755]
["bitfinex-derivatives","BTCF0:USTF0",1750581597492,1.3917562,102650.0,102640.0,0.55165755]
["bitfinex-derivatives","BTCF0:USTF0",1750581598091,1.3913562,102650.0,102640.0,0.55165755]
["bitfinex-derivatives","BTCF0:USTF0",1750581598293,1.3917562,102650.0,102640.0,0.55165755]
["bitfinex-derivatives","BTCF0:USTF0",1750581599695,0.7446976,102650.0,102640.0,0.55165755]
["bitfinex-derivatives","BTCF0:USTF0",1750581599895,0.9822176,102650.0,102640.0,0.57165755]
["bitfinex-derivatives","BTCF0:USTF0",1750581600095,0.9818176,102650.0,102640.0,0.57165755]
["bitfinex-derivatives","BTCF0:USTF0",1750581600295,0.1404,102650.0,102640.0,0.90165755]
["bitfinex-derivatives","BTCF0:USTF0",1750581600488,0.14,102650.0,102640.0,1.40257755]
["bitfinex-derivatives","BTCF0:USTF0",1750581600694,0.1404,102650.0,102640.0,1.40257755]
["bitfinex-derivatives","BTCF0:USTF0",1750581600889,0.1404,102650.0,102640.0,1.46187755]
["bitfinex-derivatives","BTCF0:USTF0",1750581601095,0.14,102650.0,102640.0,1.46187755]
["bitfinex-derivatives","BTCF0:USTF0",1750581601398,0.1404,102650.0,102640.0,1.50077156]
["bitfinex-derivatives","BTCF0:USTF0",1750581603400,0.1404,102650.0,102640.0,1.69561956]
["bitfinex-derivatives","BTCF0:USTF0",1750581604099,0.14,102650.0,102640.0,1.50077156]
["bitfinex-derivatives","BTCF0:USTF0",1750581604294,0.1404,102650.0,102640.0,1.50077156]
["bitfinex-derivatives","BTCF0:USTF0",1750581604697,0.17885061,102660.0,102650.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1750581605001,0.22885061,102660.0,102650.0,0.71574775]
["bitfinex-derivatives","BTCF0:USTF0",1750581605300,0.22805061,102660.0,102650.0,0.71574775]
["bitfinex-derivatives","BTCF0:USTF0",1750581605906,0.29363134,102660.0,102650.0,0.71934775]
["bitfinex-derivatives","BTCF0:USTF0",1750581606300,0.29363134,102660.0,102650.0,1.08014775]
["bitfinex-derivatives","BTCF0:USTF0",1750581607207,0.11558073,102660.0,102650.0,1.08014775]
["bitfinex-derivatives","BTCF0:USTF0",1750581607402,0.11558073,102660.0,102650.0,1.33014775]
["bitfinex-derivatives","BTCF0:USTF0",1750581607998,0.11558073,102660.0,102650.0,1.08014775]
["bitfinex-derivatives","BTCF0:USTF0",1750581608299,0.11598073,102660.0,102650.0,1.31014775]
["bitfinex-derivatives","BTCF0:USTF0",1750581609403,0.11598073,102660.0,102650.0,1.90838775]
["bitfinex-derivatives","BTCF0:USTF0",1750581611305,0.11598073,102660.0,102650.0,0.97014775]
["bitfinex-derivatives","BTCF0:USTF0",1750581611499,0.11598073,102660.0,102650.0,0.8527822]
["bitfinex-derivatives","BTCF0:USTF0",1750581611811,0.11598073,102660.0,102650.0,1.09014775]
["bitfinex-derivatives","BTCF0:USTF0",1750581613700,0.17228073,102660.0,102650.0,1.09014775]
["bitfinex-derivatives","BTCF0:USTF0",1750581616607,0.11598073,102660.0,102650.0,1.09014775]
["bitfinex-derivatives","BTCF0:USTF0",1750581616805,0.11598073,102660.0,102650.0,1.20735128]
["bitfinex-derivatives","BTCF0:USTF0",1750581617009,0.11598073,102660.0,102650.0,1.51735128]
["bitfinex-derivatives","BTCF0:USTF0",1750581621610,0.11598073,102660.0,102650.0,1.28006674]
["bitfinex-derivatives","BTCF0:USTF0",1750581622910,0.17558073,102660.0,102650.0,1.28006674]
["bitfinex-derivatives","BTCF0:USTF0",1750581623215,0.11598073,102660.0,102650.0,1.28006674]
["bitfinex-derivatives","BTCF0:USTF0",1750581623712,0.11598073,102660.0,102650.0,1.51735128]
["bitfinex-derivatives","BTCF0:USTF0",1750581624616,0.11598073,102660.0,102650.0,1.28006674]
["bitfinex-derivatives","BTCF0:USTF0",1750581624817,0.17418073,102660.0,102650.0,1.28006674]
["bitfinex-derivatives","BTCF0:USTF0",1750581625010,0.23648073,102660.0,102650.0,1.28006674]
["bitfinex-derivatives","BTCF0:USTF0",1750581629521,0.23648073,102660.0,102650.0,1.51735128]
["bitfinex-derivatives","BTCF0:USTF0",1750581633817,0.23648073,102660.0,102650.0,1.28006674]
["bitfinex-derivatives","BTCF0:USTF0",1750581638224,0.23648073,102660.0,102650.0,1.51735128]
["bitfinex-derivatives","BTCF0:USTF0",1750581639827,0.23648073,102660.0,102650.0,1.28006674]
["bitfinex-derivatives","BTCF0:USTF0",1750581641230,0.66852847,102660.0,102650.0,1.70450674]
["bitfinex-derivatives","BTCF0:USTF0",1750581641427,0.48814393,102660.0,102650.0,1.40450674]
["bitfinex-derivatives","BTCF0:USTF0",1750581641623,0.48814393,102660.0,102650.0,1.40490674]
["bitfinex-derivatives","BTCF0:USTF0",1750581643130,0.48814393,102660.0,102650.0,1.04410674]
["bitfinex-derivatives","BTCF0:USTF0",1750581645649,0.48814393,102660.0,102650.0,1.03410674]
["bitfinex-derivatives","BTCF0:USTF0",1750581649152,0.48814393,102660.0,102650.0,0.43606674]
["bitfinex-derivatives","BTCF0:USTF0",1750581649353,0.48814393,102660.0,102650.0,1.03406674]
["bitfinex-derivatives","BTCF0:USTF0",1750581653655,0.48814393,102660.0,102650.0,0.43606674]
["bitfinex-derivatives","BTCF0:USTF0",1750581654956,0.48814393,102660.0,102650.0,0.49606674]
["bitfinex-derivatives","BTCF0:USTF0",1750581655453,0.29338073,102660.0,102650.0,0.49606674]
["bitfinex-derivatives","BTCF0:USTF0",1750581656754,0.29338073,102660.0,102650.0,0.85686674]
["bitfinex-derivatives","BTCF0:USTF0",1750581657753,0.23648073,102660.0,102650.0,1.22686674]
["bitfinex-derivatives","BTCF0:USTF0",1750581657958,0.11598073,102660.0,102650.0,1.34696674]
["bitfinex-derivatives","BTCF0:USTF0",1750581658160,0.11598073,102660.0,102650.0,1.58425128]
["bitfinex-derivatives","BTCF0:USTF0",1750581658561,0.11558073,102660.0,102650.0,1.58425128]
["bitfinex-derivatives","BTCF0:USTF0",1750581658770,0.11598073,102660.0,102650.0,1.58425128]
["bitfinex-derivatives","BTCF0:USTF0",1750581659065,0.11598073,102660.0,102650.0,1.58625128]
["bitfinex-derivatives","BTCF0:USTF0",1750581659260,0.11598073,102660.0,102650.0,1.58825128]
["bitfinex-derivatives","BTCF0:USTF0",1750581662157,0.11598073,102660.0,102650.0,1.35096674]
["bitfinex-derivatives","BTCF0:USTF0",1750581662964,0.11598073,102660.0,102650.0,0.98096674]
["bitfinex-derivatives","BTCF0:USTF0",1750581663165,0.11598073,102660.0,102650.0,1.16096674]
["bitfinex-derivatives","BTCF0:USTF0",1750581663859,0.11598073,102660.0,102650.0,1.33096674]
["bitfinex-derivatives","BTCF0:USTF0",1750581664659,0.11598073,102660.0,102650.0,1.56825128]
["bitfinex-derivatives","BTCF0:USTF0",1750581664860,0.11598073,102660.0,102650.0,1.60714529]
["bitfinex-derivatives","BTCF0:USTF0",1750581665066,0.11558073,102660.0,102650.0,1.60714529]
["bitfinex-derivatives","BTCF0:USTF0",1750581665363,0.11598073,102660.0,102650.0,1.60714529]
["bitfinex-derivatives","BTCF0:USTF0",1750581665866,0.11598073,102660.0,102650.0,1.90284529]
["bitfinex-derivatives","BTCF0:USTF0",1750581666160,0.11558073,102660.0,102650.0,1.90284529]
["bitfinex-derivatives","BTCF0:USTF0",1750581666353,0.11598073,102660.0,102650.0,1.90284529]
["bitfinex-derivatives","BTCF0:USTF0",1750581666558,0.12012839,102660.0,102650.0,1.60714529]
["bitfinex-derivatives","BTCF0:USTF0",1750581666766,0.12012839,102660.0,102650.0,1.6265923]
["bitfinex-derivatives","BTCF0:USTF0",1750581666964,0.12012839,102660.0,102650.0,1.66540434]
["bitfinex-derivatives","BTCF0:USTF0",1750581667567,0.12012839,102660.0,102650.0,1.60706332]
["bitfinex-derivatives","BTCF0:USTF0",1750581669169,0.12012839,102660.0,102650.0,1.84434786]
["bitfinex-derivatives","BTCF0:USTF0",1750581669370,0.12012839,102660.0,102650.0,1.60706332]
["bitfinex-derivatives","BTCF0:USTF0",1750581669569,0.11972839,102660.0,102650.0,1.60706332]
["bitfinex-derivatives","BTCF0:USTF0",1750581669762,0.12012839,102660.0,102650.0,1.60706332]
["bitfinex-derivatives","BTCF0:USTF0",1750581669963,0.09398419,102660.0,102650.0,1.60706332]
["bitfinex-derivatives","BTCF0:USTF0",1750581670759,0.0037,102680.0,102670.0,0.1947441]
["bitfinex-derivatives","BTCF0:USTF0",1750581670963,0.122,102690.0,102680.0,0.1947251]
["bitfinex-derivatives","BTCF0:USTF0",1750581671167,0.1899,102690.0,102680.0,0.66929418]
["bitfinex-derivatives","BTCF0:USTF0",1750581671364,0.1899,102690.0,102680.0,0.79209418]
["bitfinex-derivatives","BTCF0:USTF0",1750581671664,0.1903,102690.0,102680.0,0.86847585]
["bitfinex-derivatives","BTCF0:USTF0",1750581672271,0.1913,102690.0,102680.0,0.86847585]
["bitfinex-derivatives","BTCF0:USTF0",1750581672975,0.1913,102690.0,102680.0,0.63109473]
["bitfinex-derivatives","BTCF0:USTF0",1750581673170,0.1923,102690.0,102680.0,0.63109473]
["bitfinex-derivatives","BTCF0:USTF0",1750581673373,0.1913,102690.0,102680.0,0.57159473]
["bitfinex-derivatives","BTCF0:USTF0",1750581673671,0.1923,102690.0,102680.0,0.57159473]
["bitfinex-derivatives","BTCF0:USTF0",1750581673971,0.255,102690.0,102680.0,0.57159473]
["bitfinex-derivatives","BTCF0:USTF0",1750581674668,0.255,102690.0,102680.0,0.69039473]
["bitfinex-derivatives","BTCF0:USTF0",1750581675673,0.1951,102690.0,102680.0,1.02039473]
["bitfinex-derivatives","BTCF0:USTF0",1750581676173,0.1951,102690.0,102680.0,1.046423]
["bitfinex-derivatives","BTCF0:USTF0",1750581676667,0.1951,102690.0,102680.0,0.80923504]
["bitfinex-derivatives","BTCF0:USTF0",1750581676872,0.1941,102690.0,102680.0,0.718423]
["bitfinex-derivatives","BTCF0:USTF0",1750581677067,0.2552,102690.0,102680.0,0.601623]
["bitfinex-derivatives","BTCF0:USTF0",1750581679775,0.25934766,102690.0,102680.0,0.601623]
["bitfinex-derivatives","BTCF0:USTF0",1750581680675,0.25934766,102690.0,102680.0,0.962423]
["bitfinex-derivatives","BTCF0:USTF0",1750581686778,0.45405396,102690.0,102680.0,0.601623]
["bitfinex-derivatives","BTCF0:USTF0",1750581687076,0.51435396,102690.0,102680.0,0.601623]
["bitfinex-derivatives","BTCF0:USTF0",1750581687382,0.31964766,102690.0,102680.0,0.601623]
["bitfinex-derivatives","BTCF0:USTF0",1750581687678,0.31964766,102690.0,102680.0,0.962423]
["bitfinex-derivatives","BTCF0:USTF0",1750581687880,0.31964766,102690.0,102680.0,0.960423]
["bitfinex-derivatives","BTCF0:USTF0",1750581688180,0.31964766,102690.0,102680.0,0.958423]
["bitfinex-derivatives","BTCF0:USTF0",1750581689486,0.31964766,102690.0,102680.0,1.338423]
["bitfinex-derivatives","BTCF0:USTF0",1750581690282,0.25934766,102690.0,102680.0,1.338423]
["bitfinex-derivatives","BTCF0:USTF0",1750581690483,0.25934766,102690.0,102680.0,1.396623]
["bitfinex-derivatives","BTCF0:USTF0",1750581691281,0.25934766,102690.0,102680.0,1.398623]
["bitfinex-derivatives","BTCF0:USTF0",1750581691482,0.25934766,102690.0,102680.0,1.456223]
["bitfinex-derivatives","BTCF0:USTF0",1750581691981,0.25934766,102690.0,102680.0,1.458223]
["bitfinex-derivatives","BTCF0:USTF0",1750581694877,0.25934766,102690.0,102680.0,1.69533914]
["bitfinex-derivatives","BTCF0:USTF0",1750581695078,0.25934766,102690.0,102680.0,1.31533914]
["bitfinex-derivatives","BTCF0:USTF0",1750581695283,0.25934766,102690.0,102680.0,1.02873914]
["bitfinex-derivatives","BTCF0:USTF0",1750581695482,0.31894766,102690.0,102680.0,1.02873914]
["bitfinex-derivatives","BTCF0:USTF0",1750581695685,0.51365396,102690.0,102680.0,1.02873914]
["bitfinex-derivatives","BTCF0:USTF0",1750581696875,0.51365396,102690.0,102680.0,0.96543914]
["bitfinex-derivatives","BTCF0:USTF0",1750581697080,0.51365396,102690.0,102680.0,1.70083914]
["bitfinex-derivatives","BTCF0:USTF0",1750581697276,0.51365396,102690.0,102680.0,1.69883914]
["bitfinex-derivatives","BTCF0:USTF0",1750581698084,0.51365396,102690.0,102680.0,1.22453504]
["bitfinex-derivatives","BTCF0:USTF0",1750581698288,0.87445396,102690.0,102680.0,1.69883914]
["bitfinex-derivatives","BTCF0:USTF0",1750581699079,0.51365396,102690.0,102680.0,1.69883914]
["bitfinex-derivatives","BTCF0:USTF0",1750581699284,0.87445396,102690.0,102680.0,1.69883914]
["bitfinex-derivatives","BTCF0:USTF0",1750581699980,0.51365396,102690.0,102680.0,1.69883914]
["bitfinex-derivatives","BTCF0:USTF0",1750581700187,0.87445396,102690.0,102680.0,1.69883914]
["bitfinex-derivatives","BTCF0:USTF0",1750581701185,0.31894766,102690.0,102680.0,2.05963914]
["bitfinex-derivatives","BTCF0:USTF0",1750581701383,0.25934766,102690.0,102680.0,2.11773914]
["bitfinex-derivatives","BTCF0:USTF0",1750581701587,0.25934766,102690.0,102680.0,2.17963914]
["bitfinex-derivatives","BTCF0:USTF0",1750581701791,0.09566173,102690.0,102680.0,2.17963914]
["bitfinex-derivatives","BTCF0:USTF0",1750581702089,0.10624766,102690.0,102680.0,2.24043914]
["bitfinex-derivatives","BTCF0:USTF0",1750581704092,0.10624766,102690.0,102680.0,1.87963914]
["bitfinex-derivatives","BTCF0:USTF0",1750581704989,0.10624766,102690.0,102680.0,1.40533504]
["bitfinex-derivatives","BTCF0:USTF0",1750581705192,0.10624766,102690.0,102680.0,1.80325747]
["bitfinex-derivatives","BTCF0:USTF0",1750581708702,0.30095396,102690.0,102680.0,1.74135747]
["bitfinex-derivatives","BTCF0:USTF0",1750581708902,0.42385396,102690.0,102680.0,1.74135747]
["bitfinex-derivatives","BTCF0:USTF0",1750581709996,0.10624766,102690.0,102680.0,2.10215747]
["bitfinex-derivatives","BTCF0:USTF0",1750581710302,0.10624766,102690.0,102680.0,2.16215747]
["bitfinex-derivatives","BTCF0:USTF0",1750581711000,0.30095396,102690.0,102680.0,2.16215747]
["bitfinex-derivatives","BTCF0:USTF0",1750581712104,0.30095396,102690.0,102680.0,1.56459747]
["bitfinex-derivatives","BTCF0:USTF0",1750581718413,0.10624766,102690.0,102680.0,1.56459747]
["bitfinex-derivatives","BTCF0:USTF0",1750581722213,0.04414766,102690.0,102680.0,1.56459747]
["bitfinex-derivatives","BTCF0:USTF0",1750581724415,0.04414766,102690.0,102680.0,1.50459747]
["bitfinex-derivatives","BTCF0:USTF0",1750581724610,0.10634766,102690.0,102680.0,1.50459747]
["bitfinex-derivatives","BTCF0:USTF0",1750581724817,0.16894766,102690.0,102680.0,1.50459747]
["bitfinex-derivatives","BTCF0:USTF0",1750581725618,0.16894766,102690.0,102680.0,1.56449747]
["bitfinex-derivatives","BTCF0:USTF0",1750581727321,0.10674766,102690.0,102680.0,1.56449747]
["bitfinex-derivatives","BTCF0:USTF0",1750581728922,1.12950429,102700.0,102690.0,0.1947062]
["bitfinex-derivatives","BTCF0:USTF0",1750581729118,1.12950429,102700.0,102690.0,0.50881153]
["bitfinex-derivatives","BTCF0:USTF0",1750581729119,1.29818019,102700.0,102690.0,0.50881153]
["bitfinex-derivatives","BTCF0:USTF0",1750581729818,1.06102814,102700.0,102690.0,0.50881153]
["bitfinex-derivatives","BTCF0:USTF0",1750581730421,1.06202814,102700.0,102690.0,0.50881153]
["bitfinex-derivatives","BTCF0:USTF0",1750581731121,1.06302814,102700.0,102690.0,0.50881153]
["bitfinex-derivatives","BTCF0:USTF0",1750581731524,0.46566814,102700.0,102690.0,0.50881153]
["bitfinex-derivatives","BTCF0:USTF0",1750581731726,1.06294814,102700.0,102690.0,0.50881153]
["bitfinex-derivatives","BTCF0:USTF0",1750581732225,1.48484814,102700.0,102690.0,0.50881153]
["bitfinex-derivatives","BTCF0:USTF0",1750581732523,1.72200019,102700.0,102690.0,0.50881153]
["bitfinex-derivatives","BTCF0:USTF0",1750581734125,1.72200019,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581734328,2.22200019,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581734725,2.29997388,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581735426,2.22200019,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581736929,2.22200019,102700.0,102690.0,0.1947062]
["bitfinex-derivatives","BTCF0:USTF0",1750581737227,2.29997388,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581738526,2.22200019,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581739727,2.22614785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581740927,2.30407639,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581743533,2.06692434,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581743735,2.30407639,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581743932,2.22614785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581744436,2.30407639,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581744635,2.22614785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581745035,2.22602785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581745635,1.62886785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581746134,2.22602785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581746733,1.62886785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581747036,2.22598785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581747635,1.62886785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581748032,2.22598785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581748637,1.62886785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581748839,2.22598785,102700.0,102690.0,0.43185825]
["bitfinex-derivatives","BTCF0:USTF0",1750581749038,2.22598785,102700.0,102690.0,0.49555825]
["bitfinex-derivatives","BTCF0:USTF0",1750581749438,1.62886785,102700.0,102690.0,0.49555825]
["bitfinex-derivatives","BTCF0:USTF0",1750581749640,1.02714656,102700.0,102690.0,0.49555825]
["bitfinex-derivatives","BTCF0:USTF0",1750581749840,0.9624989,102700.0,102690.0,0.61515825]
["bitfinex-derivatives","BTCF0:USTF0",1750581750040,0.9628989,102700.0,102690.0,0.61515825]
["bitfinex-derivatives","BTCF0:USTF0",1750581750539,0.3657789,102700.0,102690.0,0.61515825]
["bitfinex-derivatives","BTCF0:USTF0",1750581750739,0.9628989,102700.0,102690.0,0.61515825]
["bitfinex-derivatives","BTCF0:USTF0",1750581750939,0.96704656,102700.0,102690.0,0.61515825]
["bitfinex-derivatives","BTCF0:USTF0",1750581751839,0.96704656,102700.0,102690.0,0.3780062]
["bitfinex-derivatives","BTCF0:USTF0",1750581752139,0.96704656,102700.0,102690.0,0.61515825]
["bitfinex-derivatives","BTCF0:USTF0",1750581754439,0.36992656,102700.0,102690.0,0.61515825]
["bitfinex-derivatives","BTCF0:USTF0",1750581754643,0.96700656,102700.0,102690.0,0.61515825]
["bitfinex-derivatives","BTCF0:USTF0",1750581754844,0.91833066,102700.0,102690.0,0.61515825]
["bitfinex-derivatives","BTCF0:USTF0",1750581755145,0.91793066,102700.0,102690.0,0.97595825]
["bitfinex-derivatives","BTCF0:USTF0",1750581755339,0.91833066,102700.0,102690.0,0.97595825]
["bitfinex-derivatives","BTCF0:USTF0",1750581755965,0.32125066,102700.0,102690.0,1.2131103]
["bitfinex-derivatives","BTCF0:USTF0",1750581756245,0.91833066,102700.0,102690.0,1.2131103]
["bitfinex-derivatives","BTCF0:USTF0",1750581756638,0.12614766,102700.0,102690.0,1.3527503]
["bitfinex-derivatives","BTCF0:USTF0",1750581756840,0.12654766,102700.0,102690.0,1.7027503]
["bitfinex-derivatives","BTCF0:USTF0",1750581757040,0.122,102700.0,102690.0,1.7415856]
["bitfinex-derivatives","BTCF0:USTF0",1750581757341,0.1224,102700.0,102690.0,1.7415856]
["bitfinex-derivatives","BTCF0:USTF0",1750581758049,0.12514766,102700.0,102690.0,1.7435856]
["bitfinex-derivatives","BTCF0:USTF0",1750581758351,0.12554766,102700.0,102690.0,1.7435856]
["bitfinex-derivatives","BTCF0:USTF0",1750581758548,0.12514766,102700.0,102690.0,1.7435856]
["bitfinex-derivatives","BTCF0:USTF0",1750581758745,0.12554766,102700.0,102690.0,1.2304462]
["bitfinex-derivatives","BTCF0:USTF0",1750581758945,0.12554766,102700.0,102690.0,1.7047503]
["bitfinex-derivatives","BTCF0:USTF0",1750581758946,0.12454766,102700.0,102690.0,1.7047503]
["bitfinex-derivatives","BTCF0:USTF0",1750581759155,0.14244686,102710.0,102700.0,0.1946872]
["bitfinex-derivatives","BTCF0:USTF0",1750581759344,0.19244686,102710.0,102700.0,1.2180913]
["bitfinex-derivatives","BTCF0:USTF0",1750581759951,0.05,102710.0,102700.0,1.2180913]
["bitfinex-derivatives","BTCF0:USTF0",1750581761348,0.05,102710.0,102700.0,1.5680913]
["bitfinex-derivatives","BTCF0:USTF0",1750581761941,0.05,102710.0,102700.0,1.3380913]
["bitfinex-derivatives","BTCF0:USTF0",1750581762951,0.2446682,102710.0,102700.0,1.3380913]
["bitfinex-derivatives","BTCF0:USTF0",1750581763351,0.05,102710.0,102700.0,1.3380913]
["bitfinex-derivatives","BTCF0:USTF0",1750581769160,0.05414766,102710.0,102700.0,1.3380913]
["bitfinex-derivatives","BTCF0:USTF0",1750581771366,0.0027,102720.0,102710.0,0.1946684]
["bitfinex-derivatives","BTCF0:USTF0",1750581771580,0.12685148,102720.0,102710.0,2.3871594]
["bitfinex-derivatives","BTCF0:USTF0",1750581771779,0.12725148,102720.0,102710.0,2.4358251]
["bitfinex-derivatives","BTCF0:USTF0",1750581772264,0.12725148,102720.0,102710.0,2.67297715]
["bitfinex-derivatives","BTCF0:USTF0",1750581772564,0.12685148,102720.0,102710.0,2.4358251]
["bitfinex-derivatives","BTCF0:USTF0",1750581772768,0.12925148,102720.0,102710.0,2.43544894]
["bitfinex-derivatives","BTCF0:USTF0",1750581772973,0.12885148,102720.0,102710.0,2.43544894]
["bitfinex-derivatives","BTCF0:USTF0",1750581773175,0.12925148,102720.0,102710.0,2.43544894]
["bitfinex-derivatives","BTCF0:USTF0",1750581773568,0.12885148,102720.0,102710.0,2.43544894]
["bitfinex-derivatives","BTCF0:USTF0",1750581773769,0.04446088,102720.0,102710.0,2.43544894]
["bitfinex-derivatives","BTCF0:USTF0",1750581774172,0.04446088,102720.0,102710.0,2.73114894]
["bitfinex-derivatives","BTCF0:USTF0",1750581776869,0.04446088,102720.0,102710.0,2.89284894]
["bitfinex-derivatives","BTCF0:USTF0",1750581783789,0.04446088,102720.0,102710.0,2.49398497]
["bitfinex-derivatives","BTCF0:USTF0",1750581784488,0.04860854,102720.0,102710.0,2.49398497]
["bitfinex-derivatives","BTCF0:USTF0",1750581784789,0.30315854,102720.0,102710.0,1.034461]
["bitfinex-derivatives","BTCF0:USTF0",1750581784977,0.36325854,102720.0,102710.0,0.66839927]
["bitfinex-derivatives","BTCF0:USTF0",1750581785170,0.36325854,102720.0,102710.0,1.26507927]
["bitfinex-derivatives","BTCF0:USTF0",1750581787186,0.36325854,102720.0,102710.0,1.12563927]
["bitfinex-derivatives","BTCF0:USTF0",1750581789780,0.16860854,102720.0,102710.0,1.12563927]
["bitfinex-derivatives","BTCF0:USTF0",1750581789981,0.16860854,102720.0,102710.0,1.18553927]
["bitfinex-derivatives","BTCF0:USTF0",1750581790689,0.16760854,102720.0,102710.0,1.18553927]
["bitfinex-derivatives","BTCF0:USTF0",1750581790984,0.16660854,102720.0,102710.0,1.24553927]
["bitfinex-derivatives","BTCF0:USTF0",1750581791189,0.16660854,102720.0,102710.0,1.31553927]
["bitfinex-derivatives","BTCF0:USTF0",1750581791885,0.16660854,102720.0,102710.0,1.25553927]
["bitfinex-derivatives","BTCF0:USTF0",1750581792286,0.16660854,102720.0,102710.0,1.25753927]
["bitfinex-derivatives","BTCF0:USTF0",1750581794087,0.04660854,102720.0,102710.0,1.25753927]
["bitfinex-derivatives","BTCF0:USTF0",1750581794388,0.04660854,102720.0,102710.0,1.31853927]
["bitfinex-derivatives","BTCF0:USTF0",1750581794588,0.04620854,102720.0,102710.0,1.31853927]
["bitfinex-derivatives","BTCF0:USTF0",1750581794788,0.04660854,102720.0,102710.0,1.32053927]
["bitfinex-derivatives","BTCF0:USTF0",1750581796586,0.04620854,102720.0,102710.0,1.32053927]
["bitfinex-derivatives","BTCF0:USTF0",1750581796887,0.04660854,102720.0,102710.0,1.32053927]
["bitfinex-derivatives","BTCF0:USTF0",1750581797086,0.04660854,102720.0,102710.0,1.59053927]
["bitfinex-derivatives","BTCF0:USTF0",1750581797292,0.04660854,102720.0,102710.0,1.36053927]
["bitfinex-derivatives","BTCF0:USTF0",1750581798690,0.04660854,102720.0,102710.0,1.97133927]
["bitfinex-derivatives","BTCF0:USTF0",1750581799104,0.04620854,102720.0,102710.0,1.97133927]
["bitfinex-derivatives","BTCF0:USTF0",1750581799396,0.04660854,102720.0,102710.0,1.97133927]
["bitfinex-derivatives","BTCF0:USTF0",1750581799795,0.04660854,102720.0,102710.0,2.20830324]
["bitfinex-derivatives","BTCF0:USTF0",1750581801591,0.04660854,102720.0,102710.0,1.97133927]
["bitfinex-derivatives","BTCF0:USTF0",1750581802698,0.00076001,102730.0,102720.0,0.1946499]
["bitfinex-derivatives","BTCF0:USTF0",1750581802890,0.12076001,102730.0,102720.0,1.80473362]
["bitfinex-derivatives","BTCF0:USTF0",1750581803898,0.12116001,102730.0,102720.0,1.80473362]
["bitfinex-derivatives","BTCF0:USTF0",1750581806499,0.12076001,102730.0,102720.0,1.80473362]
["bitfinex-derivatives","BTCF0:USTF0",1750581806688,0.12116001,102730.0,102720.0,1.80473362]
["bitfinex-derivatives","BTCF0:USTF0",1750581808594,0.12116001,102730.0,102720.0,2.10043362]
["bitfinex-derivatives","BTCF0:USTF0",1750581814800,0.062,102750.0,102740.0,0.1946108]
["bitfinex-derivatives","BTCF0:USTF0",1750581815001,0.132,102750.0,102740.0,1.38813477]
["bitfinex-derivatives","BTCF0:USTF0",1750581815196,0.132,102750.0,102740.0,1.20803477]
["bitfinex-derivatives","BTCF0:USTF0",1750581815399,0.0708,102750.0,102740.0,1.34739477]
["bitfinex-derivatives","BTCF0:USTF0",1750581816004,0.071,102750.0,102740.0,2.06819477]
["bitfinex-derivatives","BTCF0:USTF0",1750581816206,0.0714,102750.0,102740.0,2.06819477]
["bitfinex-derivatives","BTCF0:USTF0",1750581816598,0.071,102750.0,102740.0,2.06819477]
["bitfinex-derivatives","BTCF0:USTF0",1750581816798,0.0714,102750.0,102740.0,2.08761246]
["bitfinex-derivatives","BTCF0:USTF0",1750581816997,0.0724,102750.0,102740.0,2.08761246]
["bitfinex-derivatives","BTCF0:USTF0",1750581817600,0.072,102750.0,102740.0,2.08761246]
["bitfinex-derivatives","BTCF0:USTF0",1750581817799,0.0724,102750.0,102740.0,1.72761246]
["bitfinex-derivatives","BTCF0:USTF0",1750581818202,0.0724,102750.0,102740.0,2.03761246]
["bitfinex-derivatives","BTCF0:USTF0",1750581819108,0.072,102750.0,102740.0,2.03761246]
["bitfinex-derivatives","BTCF0:USTF0",1750581819307,0.0724,102750.0,102740.0,2.03761246]
["bitfinex-derivatives","BTCF0:USTF0",1750581820610,0.0724,102750.0,102740.0,1.81761246]
["bitfinex-derivatives","BTCF0:USTF0",1750581822106,0.0724,102750.0,102740.0,2.09761246]
["bitfinex-derivatives","BTCF0:USTF0",1750581822514,0.0724,102750.0,102740.0,1.72761246]
["bitfinex-derivatives","BTCF0:USTF0",1750581822715,0.0724,102750.0,102740.0,2.06761246]
["bitfinex-derivatives","BTCF0:USTF0",1750581825009,0.0724,102750.0,102740.0,2.30457643]
["bitfinex-derivatives","BTCF0:USTF0",1750581826307,0.0724,102750.0,102740.0,2.60027643]
["bitfinex-derivatives","BTCF0:USTF0",1750581826714,0.0724,102750.0,102740.0,2.76197643]
["bitfinex-derivatives","BTCF0:USTF0",1750581827014,0.0724,102750.0,102740.0,2.60027643]
["bitfinex-derivatives","BTCF0:USTF0",1750581827236,0.0724,102750.0,102740.0,1.62739246]
["bitfinex-derivatives","BTCF0:USTF0",1750581827426,0.0724,102750.0,102740.0,2.36659246]
["bitfinex-derivatives","BTCF0:USTF0",1750581828928,0.0724,102750.0,102740.0,2.60355643]
["bitfinex-derivatives","BTCF0:USTF0",1750581829426,0.0019,102760.0,102750.0,0.1945936]
["bitfinex-derivatives","BTCF0:USTF0",1750581829627,0.0019,102760.0,102750.0,1.51522154]
["bitfinex-derivatives","BTCF0:USTF0",1750581829628,0.1219,102760.0,102750.0,1.51522154]
["bitfinex-derivatives","BTCF0:USTF0",1750581829828,0.1223,102760.0,102750.0,1.51522154]
["bitfinex-derivatives","BTCF0:USTF0",1750581830133,0.1219,102760.0,102750.0,1.51522154]
["bitfinex-derivatives","BTCF0:USTF0",1750581830333,0.1223,102760.0,102750.0,1.51522154]
["bitfinex-derivatives","BTCF0:USTF0",1750581830534,0.1233,102760.0,102750.0,1.51522154]
["bitfinex-derivatives","BTCF0:USTF0",1750581835628,0.1838,102760.0,102750.0,1.51522154]
["bitfinex-derivatives","BTCF0:USTF0",1750581837734,0.1838,102760.0,102750.0,1.45902154]
["bitfinex-derivatives","BTCF0:USTF0",1750581838033,0.2406,102760.0,102750.0,1.45902154]
["bitfinex-derivatives","BTCF0:USTF0",1750581839439,0.2406,102760.0,102750.0,1.16445757]
["bitfinex-derivatives","BTCF0:USTF0",1750581839636,0.2991,102760.0,102750.0,1.16445757]
["bitfinex-derivatives","BTCF0:USTF0",1750581840332,0.2991,102760.0,102750.0,0.9274936]
["bitfinex-derivatives","BTCF0:USTF0",1750581840534,0.2991,102760.0,102750.0,1.22435757]
["bitfinex-derivatives","BTCF0:USTF0",1750581840836,0.2991,102760.0,102750.0,0.9873936]
["bitfinex-derivatives","BTCF0:USTF0",1750581841036,0.2991,102760.0,102750.0,1.46132154]
["bitfinex-derivatives","BTCF0:USTF0",1750581842029,0.2991,102760.0,102750.0,1.16445757]
["bitfinex-derivatives","BTCF0:USTF0",1750581842227,0.4936749,102760.0,102750.0,0.43155757]
["bitfinex-derivatives","BTCF0:USTF0",1750581844132,0.4936749,102760.0,102750.0,0.1945936]
["bitfinex-derivatives","BTCF0:USTF0",1750581844332,0.49782256,102760.0,102750.0,0.43155757]
["bitfinex-derivatives","BTCF0:USTF0",1750581844740,1.09558653,102760.0,102750.0,0.1945936]
["bitfinex-derivatives","BTCF0:USTF0",1750581844937,1.09558653,102760.0,102750.0,0.18193612]
["bitfinex-derivatives","BTCF0:USTF0",1750581845239,1.05326256,102760.0,102750.0,0.18193612]
["bitfinex-derivatives","BTCF0:USTF0",1750581848038,0.85862256,102760.0,102750.0,0.18193612]
["bitfinex-derivatives","BTCF0:USTF0",1750581848238,1.05326256,102760.0,102750.0,0.18193612]
["bitfinex-derivatives","BTCF0:USTF0",1750581849043,0.85862256,102760.0,102750.0,0.18193612]
["bitfinex-derivatives","BTCF0:USTF0",1750581851246,0.85862256,102760.0,102750.0,0.41890009]
["bitfinex-derivatives","BTCF0:USTF0",1750581851636,0.85862256,102760.0,102750.0,0.18193612]
["bitfinex-derivatives","BTCF0:USTF0",1750581852044,0.85762256,102760.0,102750.0,0.18193612]
["bitfinex-derivatives","BTCF0:USTF0",1750581853146,0.85762256,102760.0,102750.0,0.41890009]
["bitfinex-derivatives","BTCF0:USTF0",1750581854147,0.85762256,102760.0,102750.0,0.18193612]
["bitfinex-derivatives","BTCF0:USTF0",1750581854348,0.85762256,102760.0,102750.0,0.41890009]
["bitfinex-derivatives","BTCF0:USTF0",1750581854747,0.1945938,102750.0,102740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750581855049,0.1945938,102750.0,102710.0,0.4094668]
["bitfinex-derivatives","BTCF0:USTF0",1750581855050,0.1946506,102720.0,102710.0,0.0388353]
["bitfinex-derivatives","BTCF0:USTF0",1750581855246,0.1946885,102700.0,102690.0,0.45718611]
["bitfinex-derivatives","BTCF0:USTF0",1750581855452,0.70794718,102700.0,102690.0,0.57235501]
["bitfinex-derivatives","BTCF0:USTF0",1750581855745,1.60413115,102700.0,102690.0,0.27430501]
["bitfinex-derivatives","BTCF0:USTF0",1750581855952,0.1947075,102690.0,102680.0,0.54825441]
["bitfinex-derivatives","BTCF0:USTF0",1750581856153,1.06403015,102690.0,102680.0,0.30097385]
["bitfinex-derivatives","BTCF0:USTF0",1750581856348,1.12083015,102690.0,102680.0,0.24610035]
["bitfinex-derivatives","BTCF0:USTF0",1750581856549,1.12083015,102690.0,102680.0,0.24570035]
["bitfinex-derivatives","BTCF0:USTF0",1750581857052,1.12083015,102690.0,102680.0,0.26336714]
["bitfinex-derivatives","BTCF0:USTF0",1750581857246,0.88386618,102690.0,102680.0,0.26376714]
["bitfinex-derivatives","BTCF0:USTF0",1750581858049,0.88386618,102690.0,102680.0,0.21376714]
["bitfinex-derivatives","BTCF0:USTF0",1750581859147,0.88386618,102690.0,102680.0,0.21576714]
["bitfinex-derivatives","BTCF0:USTF0",1750581859750,0.88386618,102690.0,102680.0,0.02104064]
["bitfinex-derivatives","BTCF0:USTF0",1750581860749,0.88801384,102690.0,102680.0,0.02104064]
["bitfinex-derivatives","BTCF0:USTF0",1750581860949,1.12497781,102690.0,102680.0,0.02104064]
["bitfinex-derivatives","BTCF0:USTF0",1750581861147,0.88801384,102690.0,102680.0,0.02104064]
["bitfinex-derivatives","BTCF0:USTF0",1750581861551,1.12497781,102690.0,102680.0,0.21576704]
["bitfinex-derivatives","BTCF0:USTF0",1750581861753,1.12497781,102690.0,102680.0,0.02104064]
["bitfinex-derivatives","BTCF0:USTF0",1750581862544,1.12497781,102690.0,102680.0,0.02064064]
["bitfinex-derivatives","BTCF0:USTF0",1750581862744,1.12497781,102690.0,102680.0,0.02104064]
["bitfinex-derivatives","BTCF0:USTF0",1750581863556,1.12497781,102690.0,102680.0,0.02064064]
["bitfinex-derivatives","BTCF0:USTF0",1750581863758,1.12497781,102690.0,102680.0,0.02104064]
["bitfinex-derivatives","BTCF0:USTF0",1750581864254,1.12488398,102690.0,102680.0,0.02104064]
["bitfinex-derivatives","BTCF0:USTF0",1750581864451,1.12488398,102690.0,102680.0,0.21576694]
["bitfinex-derivatives","BTCF0:USTF0",1750581865057,0.88792001,102690.0,102680.0,0.21576694]
["bitfinex-derivatives","BTCF0:USTF0",1750581866355,1.60883516,102690.0,102680.0,0.21576694]
["bitfinex-derivatives","BTCF0:USTF0",1750581867853,1.63164223,102690.0,102680.0,0.21576694]
["bitfinex-derivatives","BTCF0:USTF0",1750581868053,1.60883516,102690.0,102680.0,0.21576694]
["bitfinex-derivatives","BTCF0:USTF0",1750581869356,1.63164515,102690.0,102680.0,0.21576694]
["bitfinex-derivatives","BTCF0:USTF0",1750581869850,1.60883516,102690.0,102680.0,0.21576694]
["bitfinex-derivatives","BTCF0:USTF0",1750581871256,0.86555516,102690.0,102680.0,0.21576694]
["bitfinex-derivatives","BTCF0:USTF0",1750581871455,1.60831516,102690.0,102680.0,0.21576694]
["bitfinex-derivatives","BTCF0:USTF0",1750581871760,1.60831516,102690.0,102680.0,0.45273091]
["bitfinex-derivatives","BTCF0:USTF0",1750581872152,1.60831516,102690.0,102680.0,0.21576694]
["bitfinex-derivatives","BTCF0:USTF0",1750581873465,0.67084766,102690.0,102680.0,0.45273091]
["bitfinex-derivatives","BTCF0:USTF0",1750581873763,1.60811496,102690.0,102680.0,0.56923091]
["bitfinex-derivatives","BTCF0:USTF0",1750581874155,1.60827496,102690.0,102680.0,0.56923091]
["bitfinex-derivatives","BTCF0:USTF0",1750581874761,0.86595496,102690.0,102680.0,0.56923091]
["bitfinex-derivatives","BTCF0:USTF0",1750581874960,1.60819496,102690.0,102680.0,0.56923091]
["bitfinex-derivatives","BTCF0:USTF0",1750581875160,1.23758766,102690.0,102680.0,0.56923091]
["bitfinex-derivatives","BTCF0:USTF0",1750581875362,1.45512761,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581875561,1.45472761,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581875761,1.45512761,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581876761,1.26034031,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581876959,1.11942031,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581877157,1.26014031,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581878665,0.89934031,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581878966,0.75862031,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581880468,0.15738031,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581880968,0.75790031,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581881269,0.75830031,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581881659,0.75826031,102690.0,102680.0,0.62973091]
["bitfinex-derivatives","BTCF0:USTF0",1750581882469,0.15698031,102690.0,102680.0,1.54749488]
["bitfinex-derivatives","BTCF0:USTF0",1750581882768,0.15738031,102690.0,102680.0,1.54749488]
["bitfinex-derivatives","BTCF0:USTF0",1750581883163,0.15698031,102690.0,102680.0,1.54749488]
["bitfinex-derivatives","BTCF0:USTF0",1750581883356,0.15738031,102690.0,102680.0,1.31053091]
["bitfinex-derivatives","BTCF0:USTF0",1750581883868,0.15738031,102690.0,102680.0,1.54749488]
["bitfinex-derivatives","BTCF0:USTF0",1750581884057,0.15738031,102690.0,102680.0,1.55049488]
["bitfinex-derivatives","BTCF0:USTF0",1750581884257,0.15738031,102690.0,102680.0,1.31353091]
["bitfinex-derivatives","BTCF0:USTF0",1750581885260,0.15738031,102690.0,102680.0,1.74926288]
["bitfinex-derivatives","BTCF0:USTF0",1750581885458,0.15738031,102690.0,102680.0,2.04496288]
["bitfinex-derivatives","BTCF0:USTF0",1750581885667,0.15698031,102690.0,102680.0,1.80799891]
["bitfinex-derivatives","BTCF0:USTF0",1750581885866,0.15738031,102690.0,102680.0,1.80799891]
["bitfinex-derivatives","BTCF0:USTF0",1750581886462,0.15738031,102690.0,102680.0,2.04496288]
["bitfinex-derivatives","BTCF0:USTF0",1750581887466,0.15738031,102690.0,102680.0,1.80799891]
["bitfinex-derivatives","BTCF0:USTF0",1750581889769,0.15738031,102690.0,102680.0,1.80813104]
["bitfinex-derivatives","BTCF0:USTF0",1750581891063,0.15738031,102690.0,102680.0,1.61336304]
["bitfinex-derivatives","BTCF0:USTF0",1750581891266,0.15738031,102690.0,102680.0,1.85045914]
["bitfinex-derivatives","BTCF0:USTF0",1750581894767,0.15738031,102690.0,102680.0,1.61336304]
["bitfinex-derivatives","BTCF0:USTF0",1750581896872,0.13454766,102690.0,102680.0,1.61336304]
["bitfinex-derivatives","BTCF0:USTF0",1750581897873,0.13119148,102690.0,102680.0,1.61336304]
["bitfinex-derivatives","BTCF0:USTF0",1750581898865,0.13119148,102690.0,102680.0,1.85045914]
["bitfinex-derivatives","BTCF0:USTF0",1750581900573,0.13119148,102690.0,102680.0,1.61336304]
["bitfinex-derivatives","BTCF0:USTF0",1750581902573,0.13119148,102690.0,102680.0,1.85045914]
["bitfinex-derivatives","BTCF0:USTF0",1750581904273,0.1542443,102690.0,102680.0,1.85045914]
["bitfinex-derivatives","BTCF0:USTF0",1750581904473,0.1189,102700.0,102680.0,1.85045914]
["bitfinex-derivatives","BTCF0:USTF0",1750581904672,0.11625561,102710.0,102700.0,0.1946884]
["bitfinex-derivatives","BTCF0:USTF0",1750581904874,0.25625561,102710.0,102700.0,0.5717845]
["bitfinex-derivatives","BTCF0:USTF0",1750581905177,0.2558,102710.0,102700.0,0.5717845]
["bitfinex-derivatives","BTCF0:USTF0",1750581905472,0.2562,102710.0,102700.0,0.5717845]
["bitfinex-derivatives","BTCF0:USTF0",1750581907071,0.2562,102710.0,102700.0,0.5727845]
["bitfinex-derivatives","BTCF0:USTF0",1750581907677,0.316,102710.0,102700.0,0.5727845]
["bitfinex-derivatives","BTCF0:USTF0",1750581907882,0.316,102710.0,102700.0,0.5757845]
["bitfinex-derivatives","BTCF0:USTF0",1750581911383,0.11489895,102710.0,102700.0,0.3386884]
["bitfinex-derivatives","BTCF0:USTF0",1750581911584,0.11489895,102710.0,102700.0,0.5757845]
["bitfinex-derivatives","BTCF0:USTF0",1750581914177,0.11489895,102710.0,102700.0,0.9365845]
["bitfinex-derivatives","BTCF0:USTF0",1750581914590,0.23479895,102710.0,102700.0,0.9365845]
["bitfinex-derivatives","BTCF0:USTF0",1750581916489,0.23479895,102710.0,102700.0,1.3942245]
["bitfinex-derivatives","BTCF0:USTF0",1750581916689,0.25768965,102710.0,102700.0,1.3942245]
["bitfinex-derivatives","BTCF0:USTF0",1750581917479,0.25768965,102710.0,102700.0,0.6993284]
["bitfinex-derivatives","BTCF0:USTF0",1750581917678,1.05025505,102710.0,102700.0,0.1986884]
["bitfinex-derivatives","BTCF0:USTF0",1750581917883,1.64797505,102710.0,102700.0,0.1966884]
["bitfinex-derivatives","BTCF0:USTF0",1750581918083,2.65271105,102710.0,102700.0,0.1966884]
["bitfinex-derivatives","BTCF0:USTF0",1750581918998,2.41561495,102710.0,102700.0,0.1966884]
["bitfinex-derivatives","BTCF0:USTF0",1750581919196,2.40271105,102710.0,102700.0,0.1966884]
["bitfinex-derivatives","BTCF0:USTF0",1750581919379,2.40271105,102710.0,102700.0,0.1946884]
["bitfinex-derivatives","BTCF0:USTF0",1750581919583,2.40785871,102710.0,102700.0,0.1946884]
["bitfinex-derivatives","BTCF0:USTF0",1750581921495,1.97602661,102710.0,102700.0,0.1946884]
["bitfinex-derivatives","BTCF0:USTF0",1750581921883,1.97602671,102710.0,102700.0,0.1946884]
["bitfinex-derivatives","BTCF0:USTF0",1750581922895,1.91602671,102710.0,102700.0,0.4317845]
["bitfinex-derivatives","BTCF0:USTF0",1750581924097,1.91602671,102710.0,102700.0,0.1946884]
["bitfinex-derivatives","BTCF0:USTF0",1750581924691,2.15312281,102710.0,102700.0,0.1946884]
["bitfinex-derivatives","BTCF0:USTF0",1750581926198,1.91602671,102710.0,102700.0,0.1946884]
["bitfinex-derivatives","BTCF0:USTF0",1750581929009,1.91594671,102710.0,102700.0,0.1946884]
["bitfinex-derivatives","BTCF0:USTF0",1750581931203,2.15304281,102710.0,102700.0,0.1946884]
["bitfinex-derivatives","BTCF0:USTF0",1750581937513,0.1946883,102700.0,102690.0,0.2920379]
["bitfinex-derivatives","BTCF0:USTF0",1750581937712,1.0778751,102700.0,102690.0,0.1185343]
["bitfinex-derivatives","BTCF0:USTF0",1750581938213,1.0778751,102700.0,102680.0,0.0977618]
["bitfinex-derivatives","BTCF0:USTF0",1750581938214,0.2920871,102690.0,102680.0,0.0977618]
["bitfinex-derivatives","BTCF0:USTF0",1750581938418,1.8200739,102690.0,102680.0,0.0977618]
["bitfinex-derivatives","BTCF0:USTF0",1750581938715,1.5829778,102690.0,102680.0,0.0977618]
["bitfinex-derivatives","BTCF0:USTF0",1750581939111,1.8687548,102690.0,102680.0,0.01344796]
["bitfinex-derivatives","BTCF0:USTF0",1750581939314,2.5635228,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750581939518,2.5635228,102690.0,102680.0,0.1756163]
["bitfinex-derivatives","BTCF0:USTF0",1750581939719,2.5635228,102690.0,102680.0,0.1760163]
["bitfinex-derivatives","BTCF0:USTF0",1750581939910,2.5635228,102690.0,102680.0,0.1947263]
["bitfinex-derivatives","BTCF0:USTF0",1750581940608,2.5635228,102690.0,102670.0,0.19876822]
["bitfinex-derivatives","BTCF0:USTF0",1750581940816,0.69253243,102680.0,102670.0,0.39351342]
["bitfinex-derivatives","BTCF0:USTF0",1750581941008,0.85542313,102680.0,102670.0,0.39351342]
["bitfinex-derivatives","BTCF0:USTF0",1750581941409,0.85542313,102680.0,102670.0,0.63060952]
["bitfinex-derivatives","BTCF0:USTF0",1750581941614,0.85542313,102680.0,102670.0,0.75300952]
["bitfinex-derivatives","BTCF0:USTF0",1750581942014,0.85542313,102680.0,102670.0,0.75400952]
["bitfinex-derivatives","BTCF0:USTF0",1750581942415,0.85542313,102680.0,102670.0,0.70532432]
["bitfinex-derivatives","BTCF0:USTF0",1750581942721,0.85542313,102680.0,102670.0,0.70732432]
["bitfinex-derivatives","BTCF0:USTF0",1750581943214,0.85542313,102680.0,102670.0,0.70532432]
["bitfinex-derivatives","BTCF0:USTF0",1750581943421,0.85542313,102680.0,102670.0,0.76792432]
["bitfinex-derivatives","BTCF0:USTF0",1750581944822,0.79332313,102680.0,102670.0,0.76792432]
["bitfinex-derivatives","BTCF0:USTF0",1750581945816,0.43252313,102680.0,102670.0,0.76792432]
["bitfinex-derivatives","BTCF0:USTF0",1750581946023,0.79332313,102680.0,102670.0,0.76792432]
["bitfinex-derivatives","BTCF0:USTF0",1750581946821,0.73432313,102680.0,102670.0,0.76792432]
["bitfinex-derivatives","BTCF0:USTF0",1750581947826,0.73432313,102680.0,102670.0,0.71923912]
["bitfinex-derivatives","BTCF0:USTF0",1750581948212,0.84762313,102680.0,102670.0,0.71923912]
["bitfinex-derivatives","BTCF0:USTF0",1750581948524,0.84762313,102680.0,102670.0,0.65863912]
["bitfinex-derivatives","BTCF0:USTF0",1750581949021,0.84762313,102680.0,102670.0,0.42154302]
["bitfinex-derivatives","BTCF0:USTF0",1750581949618,1.08471923,102680.0,102670.0,0.25045982]
["bitfinex-derivatives","BTCF0:USTF0",1750581950019,1.08471923,102680.0,102670.0,0.24965982]
["bitfinex-derivatives","BTCF0:USTF0",1750581950218,0.84762313,102680.0,102670.0,0.24965982]
["bitfinex-derivatives","BTCF0:USTF0",1750581950627,0.84762313,102680.0,102670.0,0.48675592]
["bitfinex-derivatives","BTCF0:USTF0",1750581950830,0.84762313,102680.0,102670.0,0.59985592]
["bitfinex-derivatives","BTCF0:USTF0",1750581951123,0.85177079,102680.0,102670.0,0.59985592]
["bitfinex-derivatives","BTCF0:USTF0",1750581951324,0.79527079,102680.0,102670.0,0.25005982]
["bitfinex-derivatives","BTCF0:USTF0",1750581951515,1.09006689,102680.0,102670.0,0.25005982]
["bitfinex-derivatives","BTCF0:USTF0",1750581953225,1.08984222,102680.0,102670.0,0.25005982]
["bitfinex-derivatives","BTCF0:USTF0",1750581955127,0.85274612,102680.0,102670.0,0.25005982]
["bitfinex-derivatives","BTCF0:USTF0",1750581956823,1.08984222,102680.0,102670.0,0.01653682]
["bitfinex-derivatives","BTCF0:USTF0",1750581957020,1.27968222,102680.0,102670.0,0.1977452]
["bitfinex-derivatives","BTCF0:USTF0",1750581957231,0.1947452,102670.0,102660.0,0.3251282]
["bitfinex-derivatives","BTCF0:USTF0",1750581957531,1.49049123,102670.0,102660.0,0.3351282]
["bitfinex-derivatives","BTCF0:USTF0",1750581957832,1.49049123,102670.0,102660.0,0.3251282]
["bitfinex-derivatives","BTCF0:USTF0",1750581958035,1.56650439,102670.0,102660.0,0.3251282]
["bitfinex-derivatives","BTCF0:USTF0",1750581958335,1.80360049,102670.0,102660.0,0.3251282]
["bitfinex-derivatives","BTCF0:USTF0",1750581958726,1.80360049,102670.0,102660.0,0.3271282]
["bitfinex-derivatives","BTCF0:USTF0",1750581958927,1.80360049,102670.0,102660.0,0.3291282]
["bitfinex-derivatives","BTCF0:USTF0",1750581959134,1.56650439,102670.0,102660.0,0.3291282]
["bitfinex-derivatives","BTCF0:USTF0",1750581959435,1.56650439,102670.0,102660.0,0.33850215]
["bitfinex-derivatives","BTCF0:USTF0",1750581960136,1.56650439,102670.0,102660.0,0.45990215]
["bitfinex-derivatives","BTCF0:USTF0",1750581960829,1.08910439,102670.0,102660.0,0.69699825]
["bitfinex-derivatives","BTCF0:USTF0",1750581961936,0.95509123,102670.0,102660.0,1.07779825]
["bitfinex-derivatives","BTCF0:USTF0",1750581963235,0.35741123,102670.0,102660.0,1.07779825]
["bitfinex-derivatives","BTCF0:USTF0",1750581963437,0.95509123,102670.0,102660.0,1.07779825]
["bitfinex-derivatives","BTCF0:USTF0",1750581963626,0.95509123,102670.0,102660.0,0.71699825]
["bitfinex-derivatives","BTCF0:USTF0",1750581964331,1.72258733,102670.0,102660.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750581964538,1.98549123,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750581964733,2.22258733,102670.0,102660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750581965439,2.22673499,102670.0,102660.0,0.1991642]
["bitfinex-derivatives","BTCF0:USTF0",1750581965739,2.30451983,102670.0,102660.0,0.1991642]
["bitfinex-derivatives","BTCF0:USTF0",1750581966428,2.44435983,102670.0,102660.0,0.1991642]
["bitfinex-derivatives","BTCF0:USTF0",1750581966833,2.44435983,102670.0,102660.0,0.20825401]
["bitfinex-derivatives","BTCF0:USTF0",1750581968327,1.46974373,102670.0,102660.0,0.20825401]
["bitfinex-derivatives","BTCF0:USTF0",1750581968533,1.41974373,102670.0,102660.0,0.44535011]
["bitfinex-derivatives","BTCF0:USTF0",1750581968740,1.09786373,102670.0,102660.0,0.56265011]
["bitfinex-derivatives","BTCF0:USTF0",1750581969744,1.45866373,102670.0,102660.0,0.56265011]
["bitfinex-derivatives","BTCF0:USTF0",1750581969931,1.15613983,102670.0,102660.0,0.20825401]
["bitfinex-derivatives","BTCF0:USTF0",1750581970131,1.75385983,102670.0,102660.0,0.20825401]
["bitfinex-derivatives","BTCF0:USTF0",1750581970535,1.75385983,102670.0,102660.0,0.1987642]
["bitfinex-derivatives","BTCF0:USTF0",1750581970736,1.75385983,102670.0,102660.0,0.20846462]
["bitfinex-derivatives","BTCF0:USTF0",1750581971138,1.75385983,102670.0,102660.0,0.1991642]
["bitfinex-derivatives","BTCF0:USTF0",1750581973938,2.25385983,102670.0,102660.0,0.1991642]
["bitfinex-derivatives","BTCF0:USTF0",1750581974542,2.25385983,102670.0,102660.0,0.20836061]
["bitfinex-derivatives","BTCF0:USTF0",1750581979253,2.25385983,102670.0,102660.0,0.01359641]
["bitfinex-derivatives","BTCF0:USTF0",1750581981649,2.25385983,102670.0,102660.0,0.01319641]
["bitfinex-derivatives","BTCF0:USTF0",1750581981950,2.32385983,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750581982135,2.32385983,102670.0,102660.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1750581982341,2.32385983,102670.0,102660.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1750581982543,0.21085701,102660.0,102650.0,0.28663051]
["bitfinex-derivatives","BTCF0:USTF0",1750581982743,1.14941914,102660.0,102650.0,0.1955673]
["bitfinex-derivatives","BTCF0:USTF0",1750581982943,1.14941914,102660.0,102650.0,0.1937973]
["bitfinex-derivatives","BTCF0:USTF0",1750581983138,1.14941914,102660.0,102650.0,0.21162017]
["bitfinex-derivatives","BTCF0:USTF0",1750581983356,1.29550074,102660.0,102650.0,0.194773]
["bitfinex-derivatives","BTCF0:USTF0",1750581983954,1.29550074,102660.0,102650.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1750581984148,1.29550074,102660.0,102650.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1750581988749,1.05840464,102660.0,102650.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1750581988957,1.29550074,102660.0,102650.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1750581992262,1.24680564,102660.0,102650.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1750581994051,0.96101544,102660.0,102650.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1750581994254,0.79301544,102660.0,102650.0,0.4358691]
["bitfinex-derivatives","BTCF0:USTF0",1750581994562,1.39069544,102660.0,102650.0,0.369373]
["bitfinex-derivatives","BTCF0:USTF0",1750581994857,1.39069544,102660.0,102650.0,0.6064691]
["bitfinex-derivatives","BTCF0:USTF0",1750581995948,1.3948431,102660.0,102650.0,0.6064691]
["bitfinex-derivatives","BTCF0:USTF0",1750581998156,1.0340431,102660.0,102650.0,0.6064691]
["bitfinex-derivatives","BTCF0:USTF0",1750581998455,1.3948431,102660.0,102650.0,0.6064691]
["bitfinex-derivatives","BTCF0:USTF0",1750581998655,1.3948431,102660.0,102650.0,0.369373]
["bitfinex-derivatives","BTCF0:USTF0",1750581998860,1.5114431,102660.0,102650.0,0.369373]
["bitfinex-derivatives","BTCF0:USTF0",1750582003352,1.5114431,102660.0,102650.0,0.313173]
["bitfinex-derivatives","BTCF0:USTF0",1750582003658,1.5114431,102660.0,102650.0,0.256073]
["bitfinex-derivatives","BTCF0:USTF0",1750582004363,1.5114431,102660.0,102650.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1750582004755,1.5114431,102660.0,102650.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1750582006457,1.7485392,102660.0,102650.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1750582007163,1.7485392,102660.0,102650.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1750582007758,1.7485392,102660.0,102650.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1750582008663,1.82646774,102660.0,102650.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1750582012665,1.82632838,102660.0,102650.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1750582016367,1.89015984,102660.0,102650.0,0.195173]
["bitfinex-derivatives","BTCF0:USTF0",1750582016567,1.67312171,102660.0,102650.0,0.21297673]
["bitfinex-derivatives","BTCF0:USTF0",1750582016865,1.86790159,102660.0,102650.0,0.21297673]
["bitfinex-derivatives","BTCF0:USTF0",1750582017768,1.86790159,102660.0,102650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750582018160,0.1947822,102650.0,102640.0,0.35020685]
["bitfinex-derivatives","BTCF0:USTF0",1750582018469,0.72870165,102650.0,102640.0,0.35100685]
["bitfinex-derivatives","BTCF0:USTF0",1750582018767,0.72870165,102650.0,102640.0,0.34515685]
["bitfinex-derivatives","BTCF0:USTF0",1750582018967,1.08950165,102650.0,102640.0,0.20410935]
["bitfinex-derivatives","BTCF0:USTF0",1750582019167,1.08950165,102650.0,102640.0,0.14113935]
["bitfinex-derivatives","BTCF0:USTF0",1750582019463,1.58950165,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750582019666,1.58950165,102650.0,102640.0,0.1968012]
["bitfinex-derivatives","BTCF0:USTF0",1750582019866,1.58950165,102650.0,102640.0,0.1972012]
["bitfinex-derivatives","BTCF0:USTF0",1750582020067,1.60557737,102650.0,102640.0,0.1972012]
["bitfinex-derivatives","BTCF0:USTF0",1750582020670,1.35240555,102650.0,102640.0,0.1972012]
["bitfinex-derivatives","BTCF0:USTF0",1750582020870,1.60548779,102650.0,102640.0,0.1972012]
["bitfinex-derivatives","BTCF0:USTF0",1750582021071,1.60648779,102650.0,102640.0,0.1962012]
["bitfinex-derivatives","BTCF0:USTF0",1750582022067,1.60648779,102650.0,102640.0,0.1952012]
["bitfinex-derivatives","BTCF0:USTF0",1750582022272,1.60848779,102650.0,102640.0,0.1952012]
["bitfinex-derivatives","BTCF0:USTF0",1750582022670,1.60848779,102650.0,102640.0,0.2119922]
["bitfinex-derivatives","BTCF0:USTF0",1750582023572,1.6082283,102650.0,102640.0,0.2119922]
["bitfinex-derivatives","BTCF0:USTF0",1750582025276,1.61237596,102650.0,102640.0,0.2119922]
["bitfinex-derivatives","BTCF0:USTF0",1750582028980,1.61272943,102650.0,102640.0,0.2119922]
["bitfinex-derivatives","BTCF0:USTF0",1750582031572,1.6553968,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750582031777,1.850179,102650.0,102640.0,0.0178466]
["bitfinex-derivatives","BTCF0:USTF0",1750582031978,1.850179,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750582032179,0.1948012,102640.0,102630.0,0.34286805]
["bitfinex-derivatives","BTCF0:USTF0",1750582032375,2.00780369,102640.0,102630.0,0.00274865]
["bitfinex-derivatives","BTCF0:USTF0",1750582032675,2.00780369,102640.0,102630.0,0.19618885]
["bitfinex-derivatives","BTCF0:USTF0",1750582033076,0.3409618,102630.0,102620.0,0.0487091]
["bitfinex-derivatives","BTCF0:USTF0",1750582033286,1.10176202,102630.0,102620.0,0.0487091]
["bitfinex-derivatives","BTCF0:USTF0",1750582033474,1.23176202,102630.0,102620.0,0.0487091]
["bitfinex-derivatives","BTCF0:USTF0",1750582033675,1.23176202,102630.0,102620.0,0.2435331]
["bitfinex-derivatives","BTCF0:USTF0",1750582034385,1.23176202,102630.0,102620.0,0.26025755]
["bitfinex-derivatives","BTCF0:USTF0",1750582034588,1.18305292,102630.0,102620.0,0.54641622]
["bitfinex-derivatives","BTCF0:USTF0",1750582034883,0.94560335,102630.0,102620.0,0.30896665]
["bitfinex-derivatives","BTCF0:USTF0",1750582035078,0.94560335,102630.0,102620.0,0.39146665]
["bitfinex-derivatives","BTCF0:USTF0",1750582035890,0.94560335,102630.0,102620.0,0.39346665]
["bitfinex-derivatives","BTCF0:USTF0",1750582037083,0.90340335,102630.0,102620.0,0.39346665]
["bitfinex-derivatives","BTCF0:USTF0",1750582037280,0.86100335,102630.0,102620.0,0.39346665]
["bitfinex-derivatives","BTCF0:USTF0",1750582037677,0.86100335,102630.0,102620.0,0.63096088]
["bitfinex-derivatives","BTCF0:USTF0",1750582040178,0.90310335,102630.0,102620.0,0.39346665]
["bitfinex-derivatives","BTCF0:USTF0",1750582040577,0.90725101,102630.0,102620.0,0.39346665]
["bitfinex-derivatives","BTCF0:USTF0",1750582040986,1.40725101,102630.0,102620.0,0.31196665]
["bitfinex-derivatives","BTCF0:USTF0",1750582041190,1.64474524,102630.0,102620.0,0.26325755]
["bitfinex-derivatives","BTCF0:USTF0",1750582041776,1.64474524,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750582042281,0.1948388,102620.0,102610.0,0.23805492]
["bitfinex-derivatives","BTCF0:USTF0",1750582042479,1.66333638,102620.0,102610.0,0.23805492]
["bitfinex-derivatives","BTCF0:USTF0",1750582043589,1.66333638,102620.0,102610.0,0.24005492]
["bitfinex-derivatives","BTCF0:USTF0",1750582044190,1.42588215,102620.0,102610.0,0.47754915]
["bitfinex-derivatives","BTCF0:USTF0",1750582044387,1.42588215,102620.0,102610.0,0.25005492]
["bitfinex-derivatives","BTCF0:USTF0",1750582044687,1.42588215,102620.0,102610.0,0.37345492]
["bitfinex-derivatives","BTCF0:USTF0",1750582045886,1.66337638,102620.0,102610.0,0.24105492]
["bitfinex-derivatives","BTCF0:USTF0",1750582046086,1.06585638,102620.0,102610.0,0.24025492]
["bitfinex-derivatives","BTCF0:USTF0",1750582046288,1.66337638,102620.0,102610.0,0.24065492]
["bitfinex-derivatives","BTCF0:USTF0",1750582047188,1.66337638,102620.0,102610.0,0.28035492]
["bitfinex-derivatives","BTCF0:USTF0",1750582048495,1.42588215,102620.0,102610.0,0.28035492]
["bitfinex-derivatives","BTCF0:USTF0",1750582048889,1.42588215,102620.0,102610.0,0.24065492]
["bitfinex-derivatives","BTCF0:USTF0",1750582049894,1.66337638,102620.0,102610.0,0.24065492]
["bitfinex-derivatives","BTCF0:USTF0",1750582050690,2.16337638,102620.0,102610.0,0.21532122]
["bitfinex-derivatives","BTCF0:USTF0",1750582051098,2.19337638,102620.0,102610.0,0.21532122]
["bitfinex-derivatives","BTCF0:USTF0",1750582053204,2.19337638,102620.0,102610.0,0.21492122]
["bitfinex-derivatives","BTCF0:USTF0",1750582053596,2.19337638,102620.0,102610.0,0.21532122]
["bitfinex-derivatives","BTCF0:USTF0",1750582053998,2.19337638,102620.0,102610.0,0.21492122]
["bitfinex-derivatives","BTCF0:USTF0",1750582054396,2.19337638,102620.0,102610.0,0.21532122]
["bitfinex-derivatives","BTCF0:USTF0",1750582054599,2.19337638,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750582054907,2.19337638,102620.0,102610.0,0.1982581]
["bitfinex-derivatives","BTCF0:USTF0",1750582055110,0.3410378,102610.0,102600.0,0.1948587]
["bitfinex-derivatives","BTCF0:USTF0",1750582055400,1.19069579,102610.0,102600.0,0.1948587]
["bitfinex-derivatives","BTCF0:USTF0",1750582055906,1.26838318,102610.0,102600.0,0.1948587]
["bitfinex-derivatives","BTCF0:USTF0",1750582056406,1.26838318,102610.0,102600.0,0.21340462]
["bitfinex-derivatives","BTCF0:USTF0",1750582056609,1.26838318,102610.0,102600.0,0.21640462]
["bitfinex-derivatives","BTCF0:USTF0",1750582057295,1.40806318,102610.0,102600.0,0.21640462]
["bitfinex-derivatives","BTCF0:USTF0",1750582059710,1.17056895,102610.0,102600.0,0.21640462]
["bitfinex-derivatives","BTCF0:USTF0",1750582059902,1.40806318,102610.0,102600.0,0.21640462]
["bitfinex-derivatives","BTCF0:USTF0",1750582062701,1.40806318,102610.0,102600.0,0.21340462]
["bitfinex-derivatives","BTCF0:USTF0",1750582063105,1.40806318,102610.0,102600.0,0.21140462]
["bitfinex-derivatives","BTCF0:USTF0",1750582069213,1.04726318,102610.0,102600.0,0.21140462]
["bitfinex-derivatives","BTCF0:USTF0",1750582069414,1.40806318,102610.0,102600.0,0.21043462]
["bitfinex-derivatives","BTCF0:USTF0",1750582070514,1.17056895,102610.0,102600.0,0.21043462]
["bitfinex-derivatives","BTCF0:USTF0",1750582070814,1.40806318,102610.0,102600.0,0.21043462]
["bitfinex-derivatives","BTCF0:USTF0",1750582071016,1.41221084,102610.0,102600.0,0.21043462]
["bitfinex-derivatives","BTCF0:USTF0",1750582073319,1.17471661,102610.0,102600.0,0.21043462]
["bitfinex-derivatives","BTCF0:USTF0",1750582073724,1.41221084,102610.0,102600.0,0.21043462]
["bitfinex-derivatives","BTCF0:USTF0",1750582074421,0.49911142,102610.0,102600.0,0.44792885]
["bitfinex-derivatives","BTCF0:USTF0",1750582074621,0.17261142,102610.0,102600.0,1.28675839]
["bitfinex-derivatives","BTCF0:USTF0",1750582074819,0.17261142,102610.0,102600.0,1.55519534]
["bitfinex-derivatives","BTCF0:USTF0",1750582075028,0.77013142,102610.0,102600.0,1.55519534]
["bitfinex-derivatives","BTCF0:USTF0",1750582075920,0.17261142,102610.0,102600.0,1.75011534]
["bitfinex-derivatives","BTCF0:USTF0",1750582076926,0.17261142,102610.0,102600.0,1.5126029]
["bitfinex-derivatives","BTCF0:USTF0",1750582077127,0.17261142,102610.0,102600.0,1.3176829]
["bitfinex-derivatives","BTCF0:USTF0",1750582080332,0.17261142,102610.0,102600.0,1.08016416]
["bitfinex-derivatives","BTCF0:USTF0",1750582080631,0.36746952,102610.0,102600.0,1.3176829]
["bitfinex-derivatives","BTCF0:USTF0",1750582080830,0.36746952,102610.0,102600.0,0.5768829]
["bitfinex-derivatives","BTCF0:USTF0",1750582081031,0.36746952,102610.0,102600.0,0.7168829]
["bitfinex-derivatives","BTCF0:USTF0",1750582081332,0.40806952,102610.0,102600.0,0.7168829]
["bitfinex-derivatives","BTCF0:USTF0",1750582081532,0.45156952,102610.0,102600.0,0.7168829]
["bitfinex-derivatives","BTCF0:USTF0",1750582082136,0.25671142,102610.0,102600.0,0.7168829]
["bitfinex-derivatives","BTCF0:USTF0",1750582082429,0.17261142,102610.0,102600.0,1.0776829]
["bitfinex-derivatives","BTCF0:USTF0",1750582082638,0.17261142,102610.0,102600.0,1.2376829]
["bitfinex-derivatives","BTCF0:USTF0",1750582084233,0.15667101,102610.0,102600.0,1.47520164]
["bitfinex-derivatives","BTCF0:USTF0",1750582085837,0.15667101,102610.0,102600.0,2.07260164]
["bitfinex-derivatives","BTCF0:USTF0",1750582086324,0.15667101,102610.0,102600.0,1.8350829]
["bitfinex-derivatives","BTCF0:USTF0",1750582090637,0.15667101,102610.0,102600.0,2.07260164]
["bitfinex-derivatives","BTCF0:USTF0",1750582090838,0.15667101,102610.0,102600.0,1.8350829]
["bitfinex-derivatives","BTCF0:USTF0",1750582095135,0.20047101,102610.0,102600.0,1.8350829]
["bitfinex-derivatives","BTCF0:USTF0",1750582095434,0.24437101,102610.0,102600.0,1.8350829]
["bitfinex-derivatives","BTCF0:USTF0",1750582099741,0.02843765,102610.0,102600.0,1.8350829]
["bitfinex-derivatives","BTCF0:USTF0",1750582099941,0.08843765,102610.0,102600.0,1.8350829]
["bitfinex-derivatives","BTCF0:USTF0",1750582100338,0.09258531,102610.0,102600.0,1.8350829]
["bitfinex-derivatives","BTCF0:USTF0",1750582101347,0.13478531,102610.0,102600.0,1.8350829]
["bitfinex-derivatives","BTCF0:USTF0",1750582102847,0.13478531,102610.0,102600.0,2.07260752]
["bitfinex-derivatives","BTCF0:USTF0",1750582103048,0.17588531,102610.0,102600.0,2.07260752]
["bitfinex-derivatives","BTCF0:USTF0",1750582103349,0.17588531,102610.0,102600.0,1.99220752]
["bitfinex-derivatives","BTCF0:USTF0",1750582103849,0.17588531,102610.0,102600.0,1.96130752]
["bitfinex-derivatives","BTCF0:USTF0",1750582104444,0.77420699,102610.0,102600.0,0.90534416]
["bitfinex-derivatives","BTCF0:USTF0",1750582104746,0.77420699,102610.0,102600.0,1.14286584]
["bitfinex-derivatives","BTCF0:USTF0",1750582104938,0.1948581,102610.0,102600.0,0.90534416]
["bitfinex-derivatives","BTCF0:USTF0",1750582105134,0.3248581,102610.0,102600.0,0.90534416]
["bitfinex-derivatives","BTCF0:USTF0",1750582105546,0.32900576,102610.0,102600.0,0.90534416]
["bitfinex-derivatives","BTCF0:USTF0",1750582107841,0.56657633,102610.0,102600.0,0.30806416]
["bitfinex-derivatives","BTCF0:USTF0",1750582108044,0.92737633,102610.0,102600.0,0.30806416]
["bitfinex-derivatives","BTCF0:USTF0",1750582108239,0.81500576,102610.0,102600.0,0.30806416]
["bitfinex-derivatives","BTCF0:USTF0",1750582108745,0.81500576,102610.0,102600.0,0.30846416]
["bitfinex-derivatives","BTCF0:USTF0",1750582111751,0.83723981,102610.0,102600.0,0.30846416]
["bitfinex-derivatives","BTCF0:USTF0",1750582112652,1.43447981,102610.0,102600.0,0.30846416]
["bitfinex-derivatives","BTCF0:USTF0",1750582117160,1.23962171,102610.0,102600.0,0.30846416]
["bitfinex-derivatives","BTCF0:USTF0",1750582117954,0.64238171,102610.0,102600.0,0.30846416]
["bitfinex-derivatives","BTCF0:USTF0",1750582118161,0.87878171,102610.0,102600.0,0.54603473]
["bitfinex-derivatives","BTCF0:USTF0",1750582120049,0.28158171,102610.0,102600.0,0.54603473]
["bitfinex-derivatives","BTCF0:USTF0",1750582122048,0.19758171,102610.0,102600.0,1.21033473]
["bitfinex-derivatives","BTCF0:USTF0",1750582122256,0.19758171,102610.0,102600.0,1.29503473]
["bitfinex-derivatives","BTCF0:USTF0",1750582122654,0.19758171,102610.0,102600.0,0.93423473]
["bitfinex-derivatives","BTCF0:USTF0",1750582122860,0.19758171,102610.0,102600.0,1.29503473]
["bitfinex-derivatives","BTCF0:USTF0",1750582124049,0.19758171,102610.0,102600.0,0.93423473]
["bitfinex-derivatives","BTCF0:USTF0",1750582124251,0.19758171,102610.0,102600.0,1.29503473]
["bitfinex-derivatives","BTCF0:USTF0",1750582124956,0.19758171,102610.0,102600.0,0.93423473]
["bitfinex-derivatives","BTCF0:USTF0",1750582125155,0.19758171,102610.0,102600.0,1.29503473]
["bitfinex-derivatives","BTCF0:USTF0",1750582125957,0.19758171,102610.0,102600.0,0.93423473]
["bitfinex-derivatives","BTCF0:USTF0",1750582126553,0.19758171,102610.0,102600.0,1.29503473]
["bitfinex-derivatives","BTCF0:USTF0",1750582129053,0.19758171,102610.0,102600.0,1.53251992]
["bitfinex-derivatives","BTCF0:USTF0",1750582129449,0.19758171,102610.0,102600.0,1.17171992]
["bitfinex-derivatives","BTCF0:USTF0",1750582131560,0.19758171,102610.0,102600.0,1.53251992]
["bitfinex-derivatives","BTCF0:USTF0",1750582131760,0.19758171,102610.0,102600.0,1.17171992]
["bitfinex-derivatives","BTCF0:USTF0",1750582132662,0.19758171,102610.0,102600.0,1.53251992]
["bitfinex-derivatives","BTCF0:USTF0",1750582133263,0.19758171,102610.0,102600.0,0.69666416]
["bitfinex-derivatives","BTCF0:USTF0",1750582133460,0.19758171,102610.0,102600.0,1.17171992]
["bitfinex-derivatives","BTCF0:USTF0",1750582133966,0.19758171,102610.0,102600.0,1.53251992]
["bitfinex-derivatives","BTCF0:USTF0",1750582134266,0.19758171,102610.0,102600.0,1.05746416]
["bitfinex-derivatives","BTCF0:USTF0",1750582134468,0.19758171,102610.0,102600.0,1.53251992]
["bitfinex-derivatives","BTCF0:USTF0",1750582134669,0.15638171,102610.0,102600.0,1.53251992]
["bitfinex-derivatives","BTCF0:USTF0",1750582134966,0.15638171,102610.0,102600.0,2.12963992]
["bitfinex-derivatives","BTCF0:USTF0",1750582138470,0.15638171,102610.0,102600.0,1.76883992]
["bitfinex-derivatives","BTCF0:USTF0",1750582139369,0.19868171,102610.0,102600.0,1.76883992]
["bitfinex-derivatives","BTCF0:USTF0",1750582139575,0.19868171,102610.0,102600.0,1.12881992]
["bitfinex-derivatives","BTCF0:USTF0",1750582139769,0.28578171,102610.0,102600.0,1.72589992]
["bitfinex-derivatives","BTCF0:USTF0",1750582140770,0.28578171,102610.0,102600.0,1.12881992]
["bitfinex-derivatives","BTCF0:USTF0",1750582140971,0.52330959,102610.0,102600.0,1.48837204]
["bitfinex-derivatives","BTCF0:USTF0",1750582142671,0.28578171,102610.0,102600.0,1.48837204]
["bitfinex-derivatives","BTCF0:USTF0",1750582142866,0.28578171,102610.0,102600.0,2.08669992]
["bitfinex-derivatives","BTCF0:USTF0",1750582143073,0.28578171,102610.0,102600.0,1.61164416]
["bitfinex-derivatives","BTCF0:USTF0",1750582143375,0.28578171,102610.0,102600.0,2.08669992]
["bitfinex-derivatives","BTCF0:USTF0",1750582143877,0.28578171,102610.0,102600.0,1.72589992]
["bitfinex-derivatives","BTCF0:USTF0",1750582144078,0.28578171,102610.0,102600.0,2.08669992]
["bitfinex-derivatives","BTCF0:USTF0",1750582144775,0.28578171,102610.0,102600.0,1.72589992]
["bitfinex-derivatives","BTCF0:USTF0",1750582144979,0.28578171,102610.0,102600.0,2.08669992]
["bitfinex-derivatives","BTCF0:USTF0",1750582145379,0.28578171,102610.0,102600.0,1.72589992]
["bitfinex-derivatives","BTCF0:USTF0",1750582145580,0.28578171,102610.0,102600.0,2.08669992]
["bitfinex-derivatives","BTCF0:USTF0",1750582145781,0.28578171,102610.0,102600.0,1.72589992]
["bitfinex-derivatives","BTCF0:USTF0",1750582146680,0.52330959,102610.0,102600.0,1.72589992]
["bitfinex-derivatives","BTCF0:USTF0",1750582149285,0.28578171,102610.0,102600.0,1.72589992]
["bitfinex-derivatives","BTCF0:USTF0",1750582149481,0.28578171,102610.0,102600.0,2.08669992]
["bitfinex-derivatives","BTCF0:USTF0",1750582149672,0.15638171,102610.0,102600.0,2.08669992]
["bitfinex-derivatives","BTCF0:USTF0",1750582149873,0.15638171,102610.0,102600.0,2.13129992]
["bitfinex-derivatives","BTCF0:USTF0",1750582151384,0.15638171,102610.0,102600.0,1.65624416]
["bitfinex-derivatives","BTCF0:USTF0",1750582151585,0.15638171,102610.0,102600.0,2.13129992]
["bitfinex-derivatives","BTCF0:USTF0",1750582153177,0.15638171,102610.0,102600.0,1.77049992]
["bitfinex-derivatives","BTCF0:USTF0",1750582153481,0.15638171,102610.0,102600.0,2.13129992]
["bitfinex-derivatives","BTCF0:USTF0",1750582153786,0.15638171,102610.0,102600.0,1.77049992]
["bitfinex-derivatives","BTCF0:USTF0",1750582153986,0.15638171,102610.0,102600.0,1.12881992]
["bitfinex-derivatives","BTCF0:USTF0",1750582154189,0.29038171,102610.0,102600.0,1.72577992]
["bitfinex-derivatives","BTCF0:USTF0",1750582154989,0.20218171,102610.0,102600.0,1.72577992]
["bitfinex-derivatives","BTCF0:USTF0",1750582155285,0.68652788,102620.0,102610.0,0.1948582]
["bitfinex-derivatives","BTCF0:USTF0",1750582155488,0.74652788,102620.0,102610.0,0.43238608]
["bitfinex-derivatives","BTCF0:USTF0",1750582155988,0.94136718,102620.0,102610.0,0.43238608]
["bitfinex-derivatives","BTCF0:USTF0",1750582156883,0.94436718,102620.0,102610.0,0.43238608]
["bitfinex-derivatives","BTCF0:USTF0",1750582157082,0.7068393,102620.0,102610.0,0.43238608]
["bitfinex-derivatives","BTCF0:USTF0",1750582157382,0.94436718,102620.0,102610.0,0.43238608]
["bitfinex-derivatives","BTCF0:USTF0",1750582158383,0.98986718,102620.0,102610.0,0.43238608]
["bitfinex-derivatives","BTCF0:USTF0",1750582159297,0.99401484,102620.0,102610.0,0.43238608]
["bitfinex-derivatives","BTCF0:USTF0",1750582161485,0.79917554,102620.0,102610.0,0.43238608]
["bitfinex-derivatives","BTCF0:USTF0",1750582161887,0.99401484,102620.0,102610.0,0.43238608]
["bitfinex-derivatives","BTCF0:USTF0",1750582164693,1.23154272,102620.0,102610.0,0.1948582]
["bitfinex-derivatives","BTCF0:USTF0",1750582165295,1.23154272,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582167395,1.25367764,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582168887,1.25360414,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582170398,1.61440414,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582172989,1.61440414,102620.0,102610.0,0.1948582]
["bitfinex-derivatives","BTCF0:USTF0",1750582173394,1.61440414,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582173589,1.64440414,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582173994,1.83930815,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582176102,1.64440414,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582176499,1.72233268,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582181896,2.45857268,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582185404,2.0698448,102620.0,102610.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1750582185613,2.44737268,102620.0,102610.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1750582185801,1.72577268,102620.0,102610.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1750582186001,2.44737268,102620.0,102610.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1750582186202,2.44737268,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582186506,2.36944414,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582189105,2.46634414,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582193205,2.46630828,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582197714,2.46630828,102620.0,102610.0,0.2450582]
["bitfinex-derivatives","BTCF0:USTF0",1750582198216,2.36940828,102620.0,102610.0,0.2450582]
["bitfinex-derivatives","BTCF0:USTF0",1750582198514,2.33940828,102620.0,102610.0,0.3422582]
["bitfinex-derivatives","BTCF0:USTF0",1750582200922,2.33940828,102620.0,102610.0,0.2937582]
["bitfinex-derivatives","BTCF0:USTF0",1750582203015,1.86435252,102620.0,102610.0,0.2937582]
["bitfinex-derivatives","BTCF0:USTF0",1750582203215,2.33940828,102620.0,102610.0,0.2937582]
["bitfinex-derivatives","BTCF0:USTF0",1750582203418,1.3656404,102620.0,102610.0,0.53128608]
["bitfinex-derivatives","BTCF0:USTF0",1750582203619,1.6954604,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582205520,0.72181252,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582205722,1.31861252,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582205916,0.95781252,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582206312,1.31861252,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582206622,0.95781252,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582207622,1.31861252,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582207818,1.5561404,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582210824,1.5561404,102620.0,102610.0,0.3423582]
["bitfinex-derivatives","BTCF0:USTF0",1750582211023,1.5561404,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582212218,1.12377322,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582212424,0.76297322,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582213626,0.95781242,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582215929,1.1953403,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582220237,1.0005011,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582220540,1.1953404,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582223042,1.2398404,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582226241,1.0450011,102620.0,102610.0,0.57988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582227043,1.2398403,102620.0,102610.0,0.58988608]
["bitfinex-derivatives","BTCF0:USTF0",1750582229846,1.2398403,102620.0,102610.0,0.54128608]
["bitfinex-derivatives","BTCF0:USTF0",1750582230038,1.2398403,102620.0,102610.0,0.3037582]
["bitfinex-derivatives","BTCF0:USTF0",1750582230238,1.2398403,102620.0,102610.0,0.54128608]
["bitfinex-derivatives","BTCF0:USTF0",1750582231149,1.2883403,102620.0,102610.0,0.54128608]
["bitfinex-derivatives","BTCF0:USTF0",1750582231446,1.3348403,102620.0,102610.0,0.54128608]
["bitfinex-derivatives","BTCF0:USTF0",1750582234950,1.3348403,102620.0,102610.0,0.49258608]
["bitfinex-derivatives","BTCF0:USTF0",1750582235349,1.3348403,102620.0,102610.0,0.2550582]
["bitfinex-derivatives","BTCF0:USTF0",1750582235550,1.6956403,102620.0,102610.0,0.48258608]
["bitfinex-derivatives","BTCF0:USTF0",1750582237553,1.93316818,102620.0,102610.0,0.43278608]
["bitfinex-derivatives","BTCF0:USTF0",1750582237746,1.93316818,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582237945,1.6956403,102620.0,102610.0,0.43278608]
["bitfinex-derivatives","BTCF0:USTF0",1750582238145,1.6956403,102620.0,102610.0,0.43238608]
["bitfinex-derivatives","BTCF0:USTF0",1750582238651,1.93316818,102620.0,102610.0,0.43238608]
["bitfinex-derivatives","BTCF0:USTF0",1750582238854,1.93316818,102620.0,102610.0,0.43278608]
["bitfinex-derivatives","BTCF0:USTF0",1750582244359,1.93316818,102620.0,102610.0,0.1952582]
["bitfinex-derivatives","BTCF0:USTF0",1750582244553,1.93316818,102620.0,102610.0,0.43278608]
["bitfinex-derivatives","BTCF0:USTF0",1750582245259,1.45811242,102620.0,102610.0,0.43278608]
["bitfinex-derivatives","BTCF0:USTF0",1750582245462,1.6956403,102620.0,102610.0,0.43278608]
["bitfinex-derivatives","BTCF0:USTF0",1750582246261,1.45811242,102620.0,102610.0,0.43278608]
["bitfinex-derivatives","BTCF0:USTF0",1750582246455,1.3345203,102620.0,102610.0,0.49118608]
["bitfinex-derivatives","BTCF0:USTF0",1750582246656,1.6003203,102620.0,102610.0,0.49118608]
["bitfinex-derivatives","BTCF0:USTF0",1750582246860,1.6003203,102620.0,102610.0,0.53838608]
["bitfinex-derivatives","BTCF0:USTF0",1750582248262,1.0446811,102620.0,102610.0,0.53838608]
["bitfinex-derivatives","BTCF0:USTF0",1750582248457,0.80715322,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582248658,1.00199242,102620.0,102610.0,0.3462582]
["bitfinex-derivatives","BTCF0:USTF0",1750582248858,1.00199242,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582249264,1.36279242,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582250765,1.00199242,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582250961,1.36279242,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582251161,0.80715322,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582251362,1.16795322,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582251561,0.80716998,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582252564,1.16796998,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582252760,0.80716998,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582253065,0.76266998,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582253765,0.16618998,102620.0,102610.0,0.58378608]
["bitfinex-derivatives","BTCF0:USTF0",1750582253962,0.16618998,102620.0,102610.0,0.83918871]
["bitfinex-derivatives","BTCF0:USTF0",1750582254160,0.16618998,102620.0,102610.0,2.35976616]
["bitfinex-derivatives","BTCF0:USTF0",1750582254363,0.16618998,102620.0,102610.0,2.30129271]
["bitfinex-derivatives","BTCF0:USTF0",1750582254564,0.16618998,102620.0,102610.0,2.35976616]
["bitfinex-derivatives","BTCF0:USTF0",1750582255366,0.14414766,102620.0,102610.0,2.3401706]
["bitfinex-derivatives","BTCF0:USTF0",1750582256068,0.14414766,102620.0,102610.0,2.3411706]
["bitfinex-derivatives","BTCF0:USTF0",1750582256970,0.14414766,102620.0,102610.0,2.3421706]
["bitfinex-derivatives","BTCF0:USTF0",1750582257969,0.14414766,102620.0,102610.0,2.6378706]
["bitfinex-derivatives","BTCF0:USTF0",1750582261073,0.14414766,102620.0,102610.0,2.4429666]
["bitfinex-derivatives","BTCF0:USTF0",1750582262671,0.14414766,102620.0,102610.0,2.8037666]
["bitfinex-derivatives","BTCF0:USTF0",1750582264374,0.14414766,102620.0,102610.0,2.32871084]
["bitfinex-derivatives","BTCF0:USTF0",1750582264576,0.14414766,102620.0,102610.0,2.8037666]
["bitfinex-derivatives","BTCF0:USTF0",1750582266777,0.14414766,102620.0,102610.0,2.76488871]
["bitfinex-derivatives","BTCF0:USTF0",1750582267176,0.49802364,102650.0,102640.0,0.1948012]
["bitfinex-derivatives","BTCF0:USTF0",1750582267374,0.54602257,102650.0,102640.0,0.66985696]
["bitfinex-derivatives","BTCF0:USTF0",1750582267577,0.54602257,102650.0,102640.0,0.76125696]
["bitfinex-derivatives","BTCF0:USTF0",1750582267771,0.54642257,102650.0,102640.0,0.76125696]
["bitfinex-derivatives","BTCF0:USTF0",1750582268579,0.55042257,102650.0,102640.0,0.76125696]
["bitfinex-derivatives","BTCF0:USTF0",1750582270076,0.55642257,102650.0,102640.0,0.76125696]
["bitfinex-derivatives","BTCF0:USTF0",1750582271181,0.59922257,102650.0,102640.0,0.76125696]
["bitfinex-derivatives","BTCF0:USTF0",1750582271381,0.64502257,102650.0,102640.0,0.76125696]
["bitfinex-derivatives","BTCF0:USTF0",1750582271582,0.64702257,102650.0,102640.0,0.76125696]
["bitfinex-derivatives","BTCF0:USTF0",1750582272578,0.269,102650.0,102640.0,0.76125696]
["bitfinex-derivatives","BTCF0:USTF0",1750582273083,0.269,102650.0,102640.0,1.12205696]
["bitfinex-derivatives","BTCF0:USTF0",1750582273781,0.269,102650.0,102640.0,0.76125696]
["bitfinex-derivatives","BTCF0:USTF0",1750582274277,0.269,102650.0,102640.0,1.12205696]
["bitfinex-derivatives","BTCF0:USTF0",1750582274479,0.269,102650.0,102640.0,0.76125696]
["bitfinex-derivatives","BTCF0:USTF0",1750582274683,0.269,102650.0,102640.0,1.12205696]
["bitfinex-derivatives","BTCF0:USTF0",1750582275778,0.269,102650.0,102640.0,0.76125696]
["bitfinex-derivatives","BTCF0:USTF0",1750582275978,0.269,102650.0,102640.0,1.12205696]
["bitfinex-derivatives","BTCF0:USTF0",1750582277685,0.269,102650.0,102640.0,1.07725696]
["bitfinex-derivatives","BTCF0:USTF0",1750582277881,0.269,102650.0,102640.0,0.71645696]
["bitfinex-derivatives","BTCF0:USTF0",1750582278082,0.269,102650.0,102640.0,1.07725696]
["bitfinex-derivatives","BTCF0:USTF0",1750582279083,0.27314766,102650.0,102640.0,1.07725696]
["bitfinex-derivatives","BTCF0:USTF0",1750582283187,0.17854766,102650.0,102640.0,1.07725696]
["bitfinex-derivatives","BTCF0:USTF0",1750582283386,0.17854766,102650.0,102640.0,1.17265696]
["bitfinex-derivatives","BTCF0:USTF0",1750582285091,0.17854766,102650.0,102640.0,1.12425696]
["bitfinex-derivatives","BTCF0:USTF0",1750582288291,0.27304766,102650.0,102640.0,1.12425696]
["bitfinex-derivatives","BTCF0:USTF0",1750582288600,0.27304766,102650.0,102640.0,1.07725696]
["bitfinex-derivatives","BTCF0:USTF0",1750582288793,0.51057554,102650.0,102640.0,1.07725696]
["bitfinex-derivatives","BTCF0:USTF0",1750582289794,0.70535774,102650.0,102640.0,0.83972908]
["bitfinex-derivatives","BTCF0:USTF0",1750582290093,0.70535774,102650.0,102640.0,0.79352908]
["bitfinex-derivatives","BTCF0:USTF0",1750582290490,0.70495774,102650.0,102640.0,0.79312908]
["bitfinex-derivatives","BTCF0:USTF0",1750582290997,0.70895774,102650.0,102640.0,0.79312908]
["bitfinex-derivatives","BTCF0:USTF0",1750582291391,0.70895774,102650.0,102640.0,0.80307347]
["bitfinex-derivatives","BTCF0:USTF0",1750582296893,0.70895774,102650.0,102640.0,0.56554559]
["bitfinex-derivatives","BTCF0:USTF0",1750582297099,0.70895774,102650.0,102640.0,0.80307347]
["bitfinex-derivatives","BTCF0:USTF0",1750582298199,0.73104355,102650.0,102640.0,0.80307347]
["bitfinex-derivatives","BTCF0:USTF0",1750582301002,0.49351567,102650.0,102640.0,0.80307347]
["bitfinex-derivatives","BTCF0:USTF0",1750582301204,0.73104355,102650.0,102640.0,0.80307347]
["bitfinex-derivatives","BTCF0:USTF0",1750582301407,0.15623347,102650.0,102640.0,1.04060135]
["bitfinex-derivatives","BTCF0:USTF0",1750582301599,0.15663347,102650.0,102640.0,1.18060135]
["bitfinex-derivatives","BTCF0:USTF0",1750582301798,0.15663347,102650.0,102640.0,1.52060135]
["bitfinex-derivatives","BTCF0:USTF0",1750582301997,0.15623347,102650.0,102640.0,1.52060135]
["bitfinex-derivatives","BTCF0:USTF0",1750582302201,0.15663347,102650.0,102640.0,1.52060135]
["bitfinex-derivatives","BTCF0:USTF0",1750582303003,0.15463347,102650.0,102640.0,1.52060135]
["bitfinex-derivatives","BTCF0:USTF0",1750582303204,0.15363347,102650.0,102640.0,1.52060135]
["bitfinex-derivatives","BTCF0:USTF0",1750582304807,0.15363347,102650.0,102640.0,1.28286419]
["bitfinex-derivatives","BTCF0:USTF0",1750582305605,0.15363347,102650.0,102640.0,1.36148247]
["bitfinex-derivatives","BTCF0:USTF0",1750582306105,0.15263347,102650.0,102640.0,1.36148247]
["bitfinex-derivatives","BTCF0:USTF0",1750582306314,0.15263347,102650.0,102640.0,1.36248247]
["bitfinex-derivatives","BTCF0:USTF0",1750582306500,0.15063347,102650.0,102640.0,1.36348247]
["bitfinex-derivatives","BTCF0:USTF0",1750582311408,0.15063347,102650.0,102640.0,1.65918247]
["bitfinex-derivatives","BTCF0:USTF0",1750582313512,0.15063347,102650.0,102640.0,1.29838247]
["bitfinex-derivatives","BTCF0:USTF0",1750582313712,0.15063347,102650.0,102640.0,1.65918247]
["bitfinex-derivatives","BTCF0:USTF0",1750582318713,0.15063347,102650.0,102640.0,1.37516387]
["bitfinex-derivatives","BTCF0:USTF0",1750582318908,0.19573347,102650.0,102640.0,1.78980387]
["bitfinex-derivatives","BTCF0:USTF0",1750582319115,0.19573347,102650.0,102640.0,2.02752247]
["bitfinex-derivatives","BTCF0:USTF0",1750582320114,0.19573347,102650.0,102640.0,2.07172247]
["bitfinex-derivatives","BTCF0:USTF0",1750582320815,0.63954237,102660.0,102650.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1750582321017,0.76954237,102660.0,102650.0,0.5555822]
["bitfinex-derivatives","BTCF0:USTF0",1750582322015,0.76954237,102660.0,102650.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1750582322218,0.53222377,102660.0,102650.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1750582322606,0.53322377,102660.0,102650.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1750582323018,1.71492637,102660.0,102650.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1750582323225,2.21492637,102660.0,102650.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1750582323417,2.31362117,102660.0,102650.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1750582323619,2.26492637,102660.0,102650.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1750582323926,2.26692637,102660.0,102650.0,0.0879322]
["bitfinex-derivatives","BTCF0:USTF0",1750582324113,2.31412637,102660.0,102650.0,0.0879322]
["bitfinex-derivatives","BTCF0:USTF0",1750582324315,2.31412637,102660.0,102650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750582324515,2.31412637,102660.0,102650.0,0.1951822]
["bitfinex-derivatives","BTCF0:USTF0",1750582324719,2.31827403,102660.0,102650.0,0.1951822]
["bitfinex-derivatives","BTCF0:USTF0",1750582326422,2.06827403,102660.0,102650.0,0.1951822]
["bitfinex-derivatives","BTCF0:USTF0",1750582327022,2.11092775,102660.0,102650.0,0.1951822]
["bitfinex-derivatives","BTCF0:USTF0",1750582328726,1.63613143,102660.0,102650.0,0.43258036]
["bitfinex-derivatives","BTCF0:USTF0",1750582328924,1.82352959,102660.0,102650.0,0.43258036]
["bitfinex-derivatives","BTCF0:USTF0",1750582330027,2.06092775,102660.0,102650.0,0.43258036]
["bitfinex-derivatives","BTCF0:USTF0",1750582330928,1.58613143,102660.0,102650.0,0.1951822]
["bitfinex-derivatives","BTCF0:USTF0",1750582331123,1.82352139,102660.0,102650.0,0.1951822]
["bitfinex-derivatives","BTCF0:USTF0",1750582331325,1.58613143,102660.0,102650.0,0.1951822]
["bitfinex-derivatives","BTCF0:USTF0",1750582331528,1.82352139,102660.0,102650.0,0.1951822]
["bitfinex-derivatives","BTCF0:USTF0",1750582332729,1.84560618,102660.0,102650.0,0.1951822]
["bitfinex-derivatives","BTCF0:USTF0",1750582336734,1.70684618,102660.0,102650.0,0.1951822]
["bitfinex-derivatives","BTCF0:USTF0",1750582337029,2.51136618,102660.0,102650.0,0.1938022]
["bitfinex-derivatives","BTCF0:USTF0",1750582337236,2.51136618,102660.0,102650.0,0.1942022]
["bitfinex-derivatives","BTCF0:USTF0",1750582337926,2.32267102,102660.0,102650.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1750582338126,2.56006098,102660.0,102650.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1750582341942,0.1947822,102650.0,102640.0,0.340883]
["bitfinex-derivatives","BTCF0:USTF0",1750582342142,1.08125695,102650.0,102640.0,0.340883]
["bitfinex-derivatives","BTCF0:USTF0",1750582342644,0.84386699,102650.0,102640.0,0.388283]
["bitfinex-derivatives","BTCF0:USTF0",1750582343846,0.84386699,102650.0,102640.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1750582344146,0.84386699,102650.0,102640.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1750582344644,0.84586699,102650.0,102640.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1750582344844,0.79966699,102650.0,102640.0,0.3405837]
["bitfinex-derivatives","BTCF0:USTF0",1750582345045,1.08385695,102650.0,102640.0,0.3405837]
["bitfinex-derivatives","BTCF0:USTF0",1750582345246,1.08385695,102650.0,102640.0,0.3395837]
["bitfinex-derivatives","BTCF0:USTF0",1750582345448,1.08485695,102650.0,102640.0,0.3395837]
["bitfinex-derivatives","BTCF0:USTF0",1750582345646,1.08485695,102650.0,102640.0,0.3841837]
["bitfinex-derivatives","BTCF0:USTF0",1750582346851,1.08485695,102650.0,102640.0,0.4314837]
["bitfinex-derivatives","BTCF0:USTF0",1750582347250,0.84746699,102650.0,102640.0,0.4314837]
["bitfinex-derivatives","BTCF0:USTF0",1750582347843,0.84746463,102650.0,102640.0,0.4314837]
["bitfinex-derivatives","BTCF0:USTF0",1750582348045,1.08485459,102650.0,102640.0,0.4314837]
["bitfinex-derivatives","BTCF0:USTF0",1750582351054,1.08485459,102650.0,102640.0,0.3395837]
["bitfinex-derivatives","BTCF0:USTF0",1750582351055,0.84746463,102650.0,102640.0,0.3395837]
["bitfinex-derivatives","BTCF0:USTF0",1750582351253,1.08485459,102650.0,102640.0,0.3395837]
["bitfinex-derivatives","BTCF0:USTF0",1750582351555,1.08485459,102650.0,102640.0,0.1947866]
["bitfinex-derivatives","BTCF0:USTF0",1750582351753,1.08485459,102650.0,102640.0,0.1951866]
["bitfinex-derivatives","BTCF0:USTF0",1750582352853,1.0849077,102650.0,102640.0,0.1951866]
["bitfinex-derivatives","BTCF0:USTF0",1750582353249,1.32235077,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750582353445,1.33235077,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750582353757,0.1948004,102640.0,102630.0,0.2906503]
["bitfinex-derivatives","BTCF0:USTF0",1750582353949,1.87886897,102640.0,102630.0,0.2906503]
["bitfinex-derivatives","BTCF0:USTF0",1750582354148,2.05326897,102640.0,102630.0,0.1402203]
["bitfinex-derivatives","BTCF0:USTF0",1750582354349,0.1948194,102630.0,102620.0,0.4307439]
["bitfinex-derivatives","BTCF0:USTF0",1750582354557,1.04634597,102630.0,102620.0,0.4299439]
["bitfinex-derivatives","BTCF0:USTF0",1750582354851,1.09074597,102630.0,102620.0,0.4303439]
["bitfinex-derivatives","BTCF0:USTF0",1750582355049,1.09074597,102630.0,102620.0,0.4299439]
["bitfinex-derivatives","BTCF0:USTF0",1750582355244,1.07074597,102630.0,102620.0,0.66778697]
["bitfinex-derivatives","BTCF0:USTF0",1750582355757,1.07074597,102630.0,102620.0,0.4303439]
["bitfinex-derivatives","BTCF0:USTF0",1750582356254,1.02574597,102630.0,102620.0,0.66778697]
["bitfinex-derivatives","BTCF0:USTF0",1750582356454,1.02574597,102630.0,102620.0,0.66878697]
["bitfinex-derivatives","BTCF0:USTF0",1750582356752,1.02574597,102630.0,102620.0,0.67078697]
["bitfinex-derivatives","BTCF0:USTF0",1750582357356,0.7883029,102630.0,102620.0,0.67078697]
["bitfinex-derivatives","BTCF0:USTF0",1750582357556,1.02574597,102630.0,102620.0,0.71718697]
["bitfinex-derivatives","BTCF0:USTF0",1750582358057,1.02574597,102630.0,102620.0,0.4797439]
["bitfinex-derivatives","BTCF0:USTF0",1750582358258,1.02574597,102630.0,102620.0,0.71718697]
["bitfinex-derivatives","BTCF0:USTF0",1750582358855,0.7883029,102630.0,102620.0,0.4797439]
["bitfinex-derivatives","BTCF0:USTF0",1750582359151,0.7893029,102630.0,102620.0,0.4787439]
["bitfinex-derivatives","BTCF0:USTF0",1750582359556,0.7893029,102630.0,102620.0,0.4300354]
["bitfinex-derivatives","BTCF0:USTF0",1750582359757,1.02680826,102630.0,102620.0,0.3836354]
["bitfinex-derivatives","BTCF0:USTF0",1750582359959,1.07190826,102630.0,102620.0,0.3389354]
["bitfinex-derivatives","BTCF0:USTF0",1750582360458,1.11810826,102630.0,102620.0,0.2882269]
["bitfinex-derivatives","BTCF0:USTF0",1750582365757,0.8806029,102630.0,102620.0,0.2882269]
["bitfinex-derivatives","BTCF0:USTF0",1750582366165,0.8806029,102630.0,102620.0,0.3333269]
["bitfinex-derivatives","BTCF0:USTF0",1750582366462,0.7903029,102630.0,102620.0,0.3333269]
["bitfinex-derivatives","BTCF0:USTF0",1750582366756,1.3416626,102630.0,102620.0,0.61573226]
["bitfinex-derivatives","BTCF0:USTF0",1750582367058,0.1902835,102630.0,102620.0,1.08449226]
["bitfinex-derivatives","BTCF0:USTF0",1750582367258,0.1902835,102630.0,102620.0,1.44529226]
["bitfinex-derivatives","BTCF0:USTF0",1750582368363,0.1892835,102630.0,102620.0,1.44629226]
["bitfinex-derivatives","BTCF0:USTF0",1750582368559,0.1882835,102630.0,102620.0,1.44729226]
["bitfinex-derivatives","BTCF0:USTF0",1750582369161,0.18815012,102630.0,102620.0,1.44729226]
["bitfinex-derivatives","BTCF0:USTF0",1750582370265,0.18815012,102630.0,102620.0,1.74299226]
["bitfinex-derivatives","BTCF0:USTF0",1750582370465,0.19229778,102630.0,102620.0,1.74299226]
["bitfinex-derivatives","BTCF0:USTF0",1750582370966,0.19229778,102630.0,102620.0,2.10379226]
["bitfinex-derivatives","BTCF0:USTF0",1750582373866,0.19229778,102630.0,102620.0,1.38219226]
["bitfinex-derivatives","BTCF0:USTF0",1750582374070,0.19229778,102630.0,102620.0,2.10379226]
["bitfinex-derivatives","BTCF0:USTF0",1750582375372,0.19229778,102630.0,102620.0,2.12119879]
["bitfinex-derivatives","BTCF0:USTF0",1750582384871,0.19229778,102630.0,102620.0,2.35850133]
["bitfinex-derivatives","BTCF0:USTF0",1750582385483,0.17609671,102630.0,102620.0,2.79079328]
["bitfinex-derivatives","BTCF0:USTF0",1750582385681,1.42343297,102660.0,102650.0,0.1947811]
["bitfinex-derivatives","BTCF0:USTF0",1750582385981,1.30343297,102660.0,102650.0,0.43218505]
["bitfinex-derivatives","BTCF0:USTF0",1750582386276,1.14885212,102660.0,102650.0,0.43218505]
["bitfinex-derivatives","BTCF0:USTF0",1750582386487,1.14885212,102660.0,102650.0,0.47848505]
["bitfinex-derivatives","BTCF0:USTF0",1750582386669,1.38625607,102660.0,102650.0,0.47848505]
["bitfinex-derivatives","BTCF0:USTF0",1750582386871,1.15185212,102660.0,102650.0,0.2410811]
["bitfinex-derivatives","BTCF0:USTF0",1750582387273,1.15685212,102660.0,102650.0,0.2410811]
["bitfinex-derivatives","BTCF0:USTF0",1750582388781,1.20025212,102660.0,102650.0,0.2410811]
["bitfinex-derivatives","BTCF0:USTF0",1750582389683,1.43460334,102660.0,102650.0,0.1947811]
["bitfinex-derivatives","BTCF0:USTF0",1750582389982,1.43660334,102660.0,102650.0,0.1947811]
["bitfinex-derivatives","BTCF0:USTF0",1750582390285,1.43160334,102660.0,102650.0,0.1947811]
["bitfinex-derivatives","BTCF0:USTF0",1750582390584,1.48220334,102660.0,102650.0,0.1947811]
["bitfinex-derivatives","BTCF0:USTF0",1750582392779,1.49846177,102660.0,102650.0,0.1947811]
["bitfinex-derivatives","BTCF0:USTF0",1750582396388,1.48220334,102660.0,102650.0,0.1947811]
["bitfinex-derivatives","BTCF0:USTF0",1750582396685,1.49804354,102660.0,102650.0,0.1947811]
["bitfinex-derivatives","BTCF0:USTF0",1750582397588,1.52049585,102660.0,102650.0,0.1947811]
["bitfinex-derivatives","BTCF0:USTF0",1750582399886,1.52464351,102660.0,102650.0,0.1947811]
["bitfinex-derivatives","BTCF0:USTF0",1750582403391,1.35610424,102660.0,102650.0,0.21265887]
["bitfinex-derivatives","BTCF0:USTF0",1750582403589,1.55087144,102660.0,102650.0,0.21305887]
["bitfinex-derivatives","BTCF0:USTF0",1750582405484,1.55087144,102660.0,102650.0,0.1951811]
["bitfinex-derivatives","BTCF0:USTF0",1750582406587,1.59447144,102660.0,102650.0,0.1951811]
["bitfinex-derivatives","BTCF0:USTF0",1750582408794,1.8319285,102660.0,102650.0,0.1951811]
["bitfinex-derivatives","BTCF0:USTF0",1750582410302,1.8315285,102660.0,102650.0,0.1951811]
["bitfinex-derivatives","BTCF0:USTF0",1750582410901,1.8315285,102660.0,102650.0,0.1947811]
["bitfinex-derivatives","BTCF0:USTF0",1750582411399,1.8323285,102660.0,102650.0,0.20512549]
["bitfinex-derivatives","BTCF0:USTF0",1750582412294,1.8323285,102660.0,102650.0,0.01034439]
["bitfinex-derivatives","BTCF0:USTF0",1750582412596,0.1947811,102650.0,102640.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1750582412785,1.69017755,102650.0,102640.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1750582413297,1.69017755,102650.0,102640.0,0.3793911]
["bitfinex-derivatives","BTCF0:USTF0",1750582413494,1.69017755,102650.0,102640.0,0.61679524]
["bitfinex-derivatives","BTCF0:USTF0",1750582413798,1.69117755,102650.0,102640.0,0.61679524]
["bitfinex-derivatives","BTCF0:USTF0",1750582413999,1.59877755,102650.0,102640.0,0.61679524]
["bitfinex-derivatives","BTCF0:USTF0",1750582414297,1.59977755,102650.0,102640.0,0.61679524]
["bitfinex-derivatives","BTCF0:USTF0",1750582415197,1.36652107,102650.0,102640.0,0.61679524]
["bitfinex-derivatives","BTCF0:USTF0",1750582415397,1.55722521,102650.0,102640.0,0.61679524]
["bitfinex-derivatives","BTCF0:USTF0",1750582415589,1.55762521,102650.0,102640.0,0.66269524]
["bitfinex-derivatives","BTCF0:USTF0",1750582418399,1.19682521,102650.0,102640.0,0.66269524]
["bitfinex-derivatives","BTCF0:USTF0",1750582419101,1.55762521,102650.0,102640.0,0.66269524]
["bitfinex-derivatives","BTCF0:USTF0",1750582419703,1.32022107,102650.0,102640.0,0.66269524]
["bitfinex-derivatives","BTCF0:USTF0",1750582419910,1.55762521,102650.0,102640.0,0.66269524]
["bitfinex-derivatives","BTCF0:USTF0",1750582421207,1.60382521,102650.0,102640.0,0.66269524]
["bitfinex-derivatives","BTCF0:USTF0",1750582422714,1.36642107,102650.0,102640.0,0.4252911]
["bitfinex-derivatives","BTCF0:USTF0",1750582422913,1.60382521,102650.0,102640.0,0.2434911]
["bitfinex-derivatives","BTCF0:USTF0",1750582423111,1.69472521,102650.0,102640.0,0.2434911]
["bitfinex-derivatives","BTCF0:USTF0",1750582423312,1.69472521,102650.0,102640.0,0.2438911]
["bitfinex-derivatives","BTCF0:USTF0",1750582423513,1.69472521,102650.0,102640.0,0.2434911]
["bitfinex-derivatives","BTCF0:USTF0",1750582424410,1.69472521,102650.0,102640.0,0.2924911]
["bitfinex-derivatives","BTCF0:USTF0",1750582426812,1.69472521,102650.0,102640.0,0.3382911]
["bitfinex-derivatives","BTCF0:USTF0",1750582429616,1.76472521,102650.0,102640.0,0.2438911]
["bitfinex-derivatives","BTCF0:USTF0",1750582430018,1.76472521,102650.0,102640.0,0.2434911]
["bitfinex-derivatives","BTCF0:USTF0",1750582430319,1.76472521,102650.0,102640.0,0.2438911]
["bitfinex-derivatives","BTCF0:USTF0",1750582430718,1.69472521,102650.0,102640.0,0.2438911]
["bitfinex-derivatives","BTCF0:USTF0",1750582431017,1.70472521,102650.0,102640.0,0.2438911]
["bitfinex-derivatives","BTCF0:USTF0",1750582433324,1.46732107,102650.0,102640.0,0.2438911]
["bitfinex-derivatives","BTCF0:USTF0",1750582433519,1.70472521,102650.0,102640.0,0.2438911]
["bitfinex-derivatives","BTCF0:USTF0",1750582433813,1.46732107,102650.0,102640.0,0.2438911]
["bitfinex-derivatives","BTCF0:USTF0",1750582434018,1.64772521,102650.0,102640.0,0.3355911]
["bitfinex-derivatives","BTCF0:USTF0",1750582434216,1.36642107,102650.0,102640.0,0.57299524]
["bitfinex-derivatives","BTCF0:USTF0",1750582434420,1.32022107,102650.0,102640.0,0.81039938]
["bitfinex-derivatives","BTCF0:USTF0",1750582434616,1.31982107,102650.0,102640.0,0.85759938]
["bitfinex-derivatives","BTCF0:USTF0",1750582434820,0.95942107,102650.0,102640.0,0.85759938]
["bitfinex-derivatives","BTCF0:USTF0",1750582435024,0.36378107,102650.0,102640.0,0.85759938]
["bitfinex-derivatives","BTCF0:USTF0",1750582435221,0.95942107,102650.0,102640.0,0.85759938]
["bitfinex-derivatives","BTCF0:USTF0",1750582436117,0.36378107,102650.0,102640.0,0.85759938]
["bitfinex-derivatives","BTCF0:USTF0",1750582436319,0.16899997,102650.0,102640.0,1.22759938]
["bitfinex-derivatives","BTCF0:USTF0",1750582436521,0.16859997,102650.0,102640.0,0.92759938]
["bitfinex-derivatives","BTCF0:USTF0",1750582436724,0.16899997,102650.0,102640.0,1.00759938]
["bitfinex-derivatives","BTCF0:USTF0",1750582436912,0.16899997,102650.0,102640.0,0.77012175]
["bitfinex-derivatives","BTCF0:USTF0",1750582437318,0.16899997,102650.0,102640.0,1.31092175]
["bitfinex-derivatives","BTCF0:USTF0",1750582437517,0.16859997,102650.0,102640.0,1.31092175]
["bitfinex-derivatives","BTCF0:USTF0",1750582437720,0.16899997,102650.0,102640.0,1.31092175]
["bitfinex-derivatives","BTCF0:USTF0",1750582437920,0.16699997,102650.0,102640.0,1.31192175]
["bitfinex-derivatives","BTCF0:USTF0",1750582438121,0.16699997,102650.0,102640.0,1.31292175]
["bitfinex-derivatives","BTCF0:USTF0",1750582440126,0.16699997,102650.0,102640.0,1.90852175]
["bitfinex-derivatives","BTCF0:USTF0",1750582441221,0.16699997,102650.0,102640.0,1.6711911]
["bitfinex-derivatives","BTCF0:USTF0",1750582441423,0.16699997,102650.0,102640.0,1.94852175]
["bitfinex-derivatives","BTCF0:USTF0",1750582443827,0.16699997,102650.0,102640.0,1.92852175]
["bitfinex-derivatives","BTCF0:USTF0",1750582444527,0.16659997,102650.0,102640.0,2.00714932]
["bitfinex-derivatives","BTCF0:USTF0",1750582445231,0.16699997,102650.0,102640.0,2.00714932]
["bitfinex-derivatives","BTCF0:USTF0",1750582446031,0.16659997,102650.0,102640.0,2.00714932]
["bitfinex-derivatives","BTCF0:USTF0",1750582446234,0.16699997,102650.0,102640.0,2.00714932]
["bitfinex-derivatives","BTCF0:USTF0",1750582447134,0.16699997,102650.0,102640.0,2.30284932]
["bitfinex-derivatives","BTCF0:USTF0",1750582448737,0.16699997,102650.0,102640.0,2.66364932]
["bitfinex-derivatives","BTCF0:USTF0",1750582453244,0.16699997,102650.0,102640.0,2.36794932]
["bitfinex-derivatives","BTCF0:USTF0",1750582456540,0.16699997,102650.0,102640.0,2.01794932]
["bitfinex-derivatives","BTCF0:USTF0",1750582456838,0.16699997,102650.0,102640.0,2.36794932]
["bitfinex-derivatives","BTCF0:USTF0",1750582459051,0.16699997,102650.0,102640.0,2.60529507]
["bitfinex-derivatives","BTCF0:USTF0",1750582464449,0.16699997,102650.0,102640.0,2.60521507]
["bitfinex-derivatives","BTCF0:USTF0",1750582464640,0.21379997,102650.0,102640.0,2.60521507]
["bitfinex-derivatives","BTCF0:USTF0",1750582464837,0.21379997,102650.0,102640.0,2.24441507]
["bitfinex-derivatives","BTCF0:USTF0",1750582465245,0.21379997,102650.0,102640.0,2.02441507]
["bitfinex-derivatives","BTCF0:USTF0",1750582465451,0.04935614,102650.0,102640.0,2.02441507]
["bitfinex-derivatives","BTCF0:USTF0",1750582465642,0.07935614,102650.0,102640.0,2.02441507]
["bitfinex-derivatives","BTCF0:USTF0",1750582475355,0.03255614,102650.0,102640.0,2.24441507]
["bitfinex-derivatives","BTCF0:USTF0",1750582480060,0.03255614,102650.0,102640.0,2.38305507]
["bitfinex-derivatives","BTCF0:USTF0",1750582484470,0.03255614,102650.0,102640.0,1.78753507]
["bitfinex-derivatives","BTCF0:USTF0",1750582485668,0.05474877,102650.0,102640.0,1.78753507]
["bitfinex-derivatives","BTCF0:USTF0",1750582517805,0.05474877,102650.0,102640.0,1.80532661]
["bitfinex-derivatives","BTCF0:USTF0",1750582519897,0.05474877,102650.0,102640.0,1.44452661]
["bitfinex-derivatives","BTCF0:USTF0",1750582520101,0.05474877,102650.0,102640.0,1.80532661]
["bitfinex-derivatives","BTCF0:USTF0",1750582520702,0.05474877,102650.0,102640.0,1.44452661]
["bitfinex-derivatives","BTCF0:USTF0",1750582520904,0.05474877,102650.0,102640.0,1.80532661]
["bitfinex-derivatives","BTCF0:USTF0",1750582531112,0.05474877,102650.0,102640.0,1.33065021]
["bitfinex-derivatives","BTCF0:USTF0",1750582531307,0.05474877,102650.0,102640.0,1.80532661]
["bitfinex-derivatives","BTCF0:USTF0",1750582532814,0.05474877,102650.0,102640.0,1.44452661]
["bitfinex-derivatives","BTCF0:USTF0",1750582533114,0.05474877,102650.0,102640.0,1.80532661]
["bitfinex-derivatives","BTCF0:USTF0",1750582539619,0.05474877,102650.0,102640.0,1.33065021]
["bitfinex-derivatives","BTCF0:USTF0",1750582539919,0.05474877,102650.0,102640.0,1.80532661]
["bitfinex-derivatives","BTCF0:USTF0",1750582546425,0.05474877,102650.0,102640.0,1.33065021]
["bitfinex-derivatives","BTCF0:USTF0",1750582546625,0.05474877,102650.0,102640.0,1.80532661]
["bitfinex-derivatives","BTCF0:USTF0",1750582561645,0.10444877,102650.0,102640.0,1.80532661]
["bitfinex-derivatives","BTCF0:USTF0",1750582563147,0.10444877,102650.0,102640.0,1.66668661]
["bitfinex-derivatives","BTCF0:USTF0",1750582564044,0.05474877,102650.0,102640.0,1.66668661]
["bitfinex-derivatives","BTCF0:USTF0",1750582579158,0.05474877,102650.0,102640.0,1.30588661]
["bitfinex-derivatives","BTCF0:USTF0",1750582579456,0.05474877,102650.0,102640.0,1.66668661]
["bitfinex-derivatives","BTCF0:USTF0",1750582582163,0.05474877,102650.0,102640.0,1.19201021]
["bitfinex-derivatives","BTCF0:USTF0",1750582582355,0.05474877,102650.0,102640.0,1.66668661]
["bitfinex-derivatives","BTCF0:USTF0",1750582582551,0.9326382,102660.0,102640.0,1.66668661]
["bitfinex-derivatives","BTCF0:USTF0",1750582582757,0.86700981,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582582959,1.00700981,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582584362,1.20377211,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582584751,1.20377211,102660.0,102650.0,0.3391812]
["bitfinex-derivatives","BTCF0:USTF0",1750582584964,1.20377211,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582585466,1.01000981,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582586059,0.77267161,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582586366,1.01000981,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582586961,1.01000981,102660.0,102650.0,0.3391812]
["bitfinex-derivatives","BTCF0:USTF0",1750582587160,1.01000981,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582587666,1.20477201,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582588170,0.77267161,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582588465,1.01000981,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582589065,0.96080981,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582590067,1.15557201,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582593170,1.10427201,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582594773,1.10841967,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582597975,0.1692794,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582598174,0.9588017,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582598772,0.9592017,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582600674,0.7644394,102660.0,102650.0,0.9373194]
["bitfinex-derivatives","BTCF0:USTF0",1750582600976,0.9592016,102660.0,102650.0,0.9373194]
["bitfinex-derivatives","BTCF0:USTF0",1750582601169,0.9592016,102660.0,102650.0,0.6999812]
["bitfinex-derivatives","BTCF0:USTF0",1750582601370,0.9592016,102660.0,102650.0,0.9373194]
["bitfinex-derivatives","BTCF0:USTF0",1750582606278,0.7644394,102660.0,102650.0,0.9373194]
["bitfinex-derivatives","BTCF0:USTF0",1750582606871,0.9592017,102660.0,102650.0,0.9373194]
["bitfinex-derivatives","BTCF0:USTF0",1750582608572,0.9592017,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582609177,0.7644394,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582612987,0.9592016,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582613786,1.1965398,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582614278,1.0017776,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582615186,0.7644394,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582631700,0.55560382,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582631900,0.59560382,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582632294,0.59975148,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582632501,0.79451378,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582632701,1.03185198,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582633103,0.79451378,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582633301,1.03185198,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582633700,0.83708968,102660.0,102650.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1750582634406,0.83708968,102660.0,102650.0,0.5775194]
["bitfinex-derivatives","BTCF0:USTF0",1750582635204,0.83708968,102660.0,102650.0,0.5795194]
["bitfinex-derivatives","BTCF0:USTF0",1750582636500,0.63902766,102660.0,102650.0,0.5795194]
["bitfinex-derivatives","BTCF0:USTF0",1750582637803,0.04454766,102660.0,102650.0,0.9395194]
["bitfinex-derivatives","BTCF0:USTF0",1750582638006,0.04414766,102660.0,102650.0,1.5376576]
["bitfinex-derivatives","BTCF0:USTF0",1750582638209,0.59738,102680.0,102670.0,0.1947433]
["bitfinex-derivatives","BTCF0:USTF0",1750582638407,0.1429,102680.0,102670.0,0.7928815]
["bitfinex-derivatives","BTCF0:USTF0",1750582638708,0.73738,102680.0,102670.0,0.8941815]
["bitfinex-derivatives","BTCF0:USTF0",1750582639109,0.1429,102680.0,102670.0,1.5115197]
["bitfinex-derivatives","BTCF0:USTF0",1750582639304,0.74074,102680.0,102670.0,1.4915197]
["bitfinex-derivatives","BTCF0:USTF0",1750582639694,0.74274,102680.0,102670.0,1.50780626]
["bitfinex-derivatives","BTCF0:USTF0",1750582640807,0.74074,102680.0,102670.0,1.27046806]
["bitfinex-derivatives","BTCF0:USTF0",1750582641005,0.1463,102680.0,102670.0,1.27046806]
["bitfinex-derivatives","BTCF0:USTF0",1750582641608,0.1443,102680.0,102670.0,0.54966806]
["bitfinex-derivatives","BTCF0:USTF0",1750582641801,0.1443,102680.0,102670.0,1.24046806]
["bitfinex-derivatives","BTCF0:USTF0",1750582643702,0.1443,102680.0,102670.0,1.47780626]
["bitfinex-derivatives","BTCF0:USTF0",1750582645115,0.1439,102680.0,102670.0,2.07216626]
["bitfinex-derivatives","BTCF0:USTF0",1750582645314,0.1443,102680.0,102670.0,2.07216626]
["bitfinex-derivatives","BTCF0:USTF0",1750582645515,0.1439,102680.0,102670.0,2.07216626]
["bitfinex-derivatives","BTCF0:USTF0",1750582645810,0.1443,102680.0,102670.0,2.07216626]
["bitfinex-derivatives","BTCF0:USTF0",1750582647714,0.16618165,102680.0,102670.0,2.07216626]
["bitfinex-derivatives","BTCF0:USTF0",1750582648915,0.1443,102680.0,102670.0,2.07216626]
["bitfinex-derivatives","BTCF0:USTF0",1750582649111,0.32682922,102700.0,102690.0,0.1947054]
["bitfinex-derivatives","BTCF0:USTF0",1750582649312,0.32682922,102700.0,102690.0,1.3601818]
["bitfinex-derivatives","BTCF0:USTF0",1750582649313,0.0408,102700.0,102690.0,1.3601818]
["bitfinex-derivatives","BTCF0:USTF0",1750582649509,0.04,102700.0,102690.0,1.4569818]
["bitfinex-derivatives","BTCF0:USTF0",1750582649716,0.0404,102700.0,102690.0,1.4569818]
["bitfinex-derivatives","BTCF0:USTF0",1750582650216,0.0404,102700.0,102690.0,2.0512618]
["bitfinex-derivatives","BTCF0:USTF0",1750582650610,0.04,102700.0,102690.0,2.0512618]
["bitfinex-derivatives","BTCF0:USTF0",1750582650810,0.0434,102700.0,102690.0,2.0512618]
["bitfinex-derivatives","BTCF0:USTF0",1750582651710,0.0474,102700.0,102690.0,2.0512618]
["bitfinex-derivatives","BTCF0:USTF0",1750582652115,0.047,102700.0,102690.0,2.0512618]
["bitfinex-derivatives","BTCF0:USTF0",1750582652817,0.0474,102700.0,102690.0,2.0512618]
["bitfinex-derivatives","BTCF0:USTF0",1750582654718,0.05154766,102700.0,102690.0,2.0512618]
["bitfinex-derivatives","BTCF0:USTF0",1750582660028,0.05154766,102700.0,102690.0,2.3469618]
["bitfinex-derivatives","BTCF0:USTF0",1750582661126,0.05154766,102700.0,102690.0,2.3970618]
["bitfinex-derivatives","BTCF0:USTF0",1750582666221,0.05154766,102700.0,102690.0,2.6344]
["bitfinex-derivatives","BTCF0:USTF0",1750582666426,0.5533,102730.0,102720.0,0.1946484]
["bitfinex-derivatives","BTCF0:USTF0",1750582666623,0.5533,102730.0,102720.0,0.6693248]
["bitfinex-derivatives","BTCF0:USTF0",1750582666624,0.4808,102730.0,102720.0,0.6693248]
["bitfinex-derivatives","BTCF0:USTF0",1750582666824,0.4808,102730.0,102720.0,0.8203248]
["bitfinex-derivatives","BTCF0:USTF0",1750582667322,0.12,102730.0,102720.0,1.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1750582667818,0.12,102730.0,102720.0,1.5111248]
["bitfinex-derivatives","BTCF0:USTF0",1750582668224,0.121,102730.0,102720.0,1.5111248]
["bitfinex-derivatives","BTCF0:USTF0",1750582668824,0.1214,102730.0,102720.0,1.51036058]
["bitfinex-derivatives","BTCF0:USTF0",1750582669225,0.1234,102730.0,102720.0,1.51036058]
["bitfinex-derivatives","BTCF0:USTF0",1750582669534,0.1234,102730.0,102720.0,1.27340449]
["bitfinex-derivatives","BTCF0:USTF0",1750582670035,0.12754766,102730.0,102720.0,1.27340449]
["bitfinex-derivatives","BTCF0:USTF0",1750582670333,0.12754766,102730.0,102720.0,1.35283579]
["bitfinex-derivatives","BTCF0:USTF0",1750582670730,0.12754766,102730.0,102720.0,1.02283579]
["bitfinex-derivatives","BTCF0:USTF0",1750582670932,0.32217716,102730.0,102720.0,1.02283579]
["bitfinex-derivatives","BTCF0:USTF0",1750582671235,0.22594766,102730.0,102720.0,1.02283579]
["bitfinex-derivatives","BTCF0:USTF0",1750582671429,0.42057716,102730.0,102720.0,1.02283579]
["bitfinex-derivatives","BTCF0:USTF0",1750582671625,0.41957716,102730.0,102720.0,0.92453579]
["bitfinex-derivatives","BTCF0:USTF0",1750582671826,1.01733325,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750582672029,1.01733325,102730.0,102720.0,0.1956484]
["bitfinex-derivatives","BTCF0:USTF0",1750582672631,0.22494766,102730.0,102720.0,1.41036058]
["bitfinex-derivatives","BTCF0:USTF0",1750582672828,0.12654766,102730.0,102720.0,2.14312058]
["bitfinex-derivatives","BTCF0:USTF0",1750582673139,0.121,102730.0,102720.0,2.29252058]
["bitfinex-derivatives","BTCF0:USTF0",1750582673840,0.121,102730.0,102720.0,2.36870631]
["bitfinex-derivatives","BTCF0:USTF0",1750582674038,0.12514766,102730.0,102720.0,2.36870631]
["bitfinex-derivatives","BTCF0:USTF0",1750582674434,0.12554766,102730.0,102720.0,2.36870631]
["bitfinex-derivatives","BTCF0:USTF0",1750582674631,0.12454766,102730.0,102720.0,2.36870631]
["bitfinex-derivatives","BTCF0:USTF0",1750582674834,0.12454766,102730.0,102720.0,2.36970631]
["bitfinex-derivatives","BTCF0:USTF0",1750582675349,0.12454766,102730.0,102720.0,2.36770631]
["bitfinex-derivatives","BTCF0:USTF0",1750582675546,0.12654766,102730.0,102720.0,2.36770631]
["bitfinex-derivatives","BTCF0:USTF0",1750582676536,0.12454766,102730.0,102720.0,2.36970631]
["bitfinex-derivatives","BTCF0:USTF0",1750582677042,0.12414766,102730.0,102720.0,2.36970631]
["bitfinex-derivatives","BTCF0:USTF0",1750582677243,0.12454766,102730.0,102720.0,2.36970631]
["bitfinex-derivatives","BTCF0:USTF0",1750582677637,0.12414766,102730.0,102720.0,2.36970631]
["bitfinex-derivatives","BTCF0:USTF0",1750582677839,0.12454766,102730.0,102720.0,2.36970631]
["bitfinex-derivatives","BTCF0:USTF0",1750582678042,0.14641315,102730.0,102720.0,2.36970631]
["bitfinex-derivatives","BTCF0:USTF0",1750582680748,0.14641315,102730.0,102720.0,2.66540631]
["bitfinex-derivatives","BTCF0:USTF0",1750582687842,0.14641315,102730.0,102720.0,1.93264631]
["bitfinex-derivatives","BTCF0:USTF0",1750582688141,0.14641315,102730.0,102720.0,2.66540631]
["bitfinex-derivatives","BTCF0:USTF0",1750582689342,0.14641315,102730.0,102720.0,2.19149413]
["bitfinex-derivatives","BTCF0:USTF0",1750582689543,0.14641315,102730.0,102720.0,2.66540631]
["bitfinex-derivatives","BTCF0:USTF0",1750582691846,0.12454766,102730.0,102720.0,2.66540631]
["bitfinex-derivatives","BTCF0:USTF0",1750582693447,0.12454766,102730.0,102720.0,2.66564631]
["bitfinex-derivatives","BTCF0:USTF0",1750582693941,0.14654132,102730.0,102720.0,2.66564631]
["bitfinex-derivatives","BTCF0:USTF0",1750582696244,0.07034763,102760.0,102750.0,0.1945916]
["bitfinex-derivatives","BTCF0:USTF0",1750582696456,0.12034763,102760.0,102750.0,2.09238378]
["bitfinex-derivatives","BTCF0:USTF0",1750582696744,0.12074763,102760.0,102750.0,2.18648378]
["bitfinex-derivatives","BTCF0:USTF0",1750582696956,0.12074763,102760.0,102750.0,2.23378378]
["bitfinex-derivatives","BTCF0:USTF0",1750582697143,0.12074763,102760.0,102750.0,2.24844195]
["bitfinex-derivatives","BTCF0:USTF0",1750582698146,0.12074763,102760.0,102750.0,1.44452977]
["bitfinex-derivatives","BTCF0:USTF0",1750582698342,0.12074763,102760.0,102750.0,2.25844195]
["bitfinex-derivatives","BTCF0:USTF0",1750582698545,0.12034763,102760.0,102750.0,2.25844195]
["bitfinex-derivatives","BTCF0:USTF0",1750582698849,0.12174763,102760.0,102750.0,2.25844195]
["bitfinex-derivatives","BTCF0:USTF0",1750582699344,0.12589529,102760.0,102750.0,2.25844195]
["bitfinex-derivatives","BTCF0:USTF0",1750582699546,0.12549529,102760.0,102750.0,2.25844195]
["bitfinex-derivatives","BTCF0:USTF0",1750582699740,0.12489529,102760.0,102750.0,2.25844195]
["bitfinex-derivatives","BTCF0:USTF0",1750582699936,0.12589529,102760.0,102750.0,2.25844195]
["bitfinex-derivatives","BTCF0:USTF0",1750582701346,0.12589529,102760.0,102750.0,1.95864195]
["bitfinex-derivatives","BTCF0:USTF0",1750582701546,0.12589529,102760.0,102750.0,2.25864195]
["bitfinex-derivatives","BTCF0:USTF0",1750582703850,0.12589529,102760.0,102750.0,1.78472977]
["bitfinex-derivatives","BTCF0:USTF0",1750582704151,0.12589529,102760.0,102750.0,2.25864195]
["bitfinex-derivatives","BTCF0:USTF0",1750582706654,0.12589529,102760.0,102750.0,2.28892195]
["bitfinex-derivatives","BTCF0:USTF0",1750582706854,0.22359529,102760.0,102750.0,2.28892195]
["bitfinex-derivatives","BTCF0:USTF0",1750582708054,0.2455169,102760.0,102750.0,2.28892195]
["bitfinex-derivatives","BTCF0:USTF0",1750582709951,0.1969169,102760.0,102750.0,2.28892195]
["bitfinex-derivatives","BTCF0:USTF0",1750582711255,0.1478169,102760.0,102750.0,2.28892195]
["bitfinex-derivatives","BTCF0:USTF0",1750582712558,0.1478169,102760.0,102750.0,1.55536195]
["bitfinex-derivatives","BTCF0:USTF0",1750582712858,0.1478169,102760.0,102750.0,2.28888195]
["bitfinex-derivatives","BTCF0:USTF0",1750582715056,0.1478169,102760.0,102750.0,1.55536195]
["bitfinex-derivatives","BTCF0:USTF0",1750582715259,0.1478169,102760.0,102750.0,2.22872195]
["bitfinex-derivatives","BTCF0:USTF0",1750582717463,0.1478169,102760.0,102750.0,1.49536195]
["bitfinex-derivatives","BTCF0:USTF0",1750582717655,0.1478169,102760.0,102750.0,2.22852195]
["bitfinex-derivatives","BTCF0:USTF0",1750582719263,0.1478169,102760.0,102750.0,1.49536195]
["bitfinex-derivatives","BTCF0:USTF0",1750582719567,0.1478169,102760.0,102750.0,0.85400586]
["bitfinex-derivatives","BTCF0:USTF0",1750582719758,0.6555169,102760.0,102750.0,1.04092586]
["bitfinex-derivatives","BTCF0:USTF0",1750582719965,0.6555169,102760.0,102750.0,0.44620586]
["bitfinex-derivatives","BTCF0:USTF0",1750582720163,0.6555169,102760.0,102750.0,1.04108586]
["bitfinex-derivatives","BTCF0:USTF0",1750582720464,0.6555169,102760.0,102750.0,1.42108586]
["bitfinex-derivatives","BTCF0:USTF0",1750582720860,0.45460951,102760.0,102750.0,1.42108586]
["bitfinex-derivatives","BTCF0:USTF0",1750582721167,0.58460951,102760.0,102750.0,1.42108586]
["bitfinex-derivatives","BTCF0:USTF0",1750582721865,0.58460951,102760.0,102750.0,1.46718586]
["bitfinex-derivatives","BTCF0:USTF0",1750582722064,0.58460951,102760.0,102750.0,0.87230586]
["bitfinex-derivatives","BTCF0:USTF0",1750582722264,0.58460951,102760.0,102750.0,1.44702586]
["bitfinex-derivatives","BTCF0:USTF0",1750582725271,0.77918321,102760.0,102750.0,1.44702586]
["bitfinex-derivatives","BTCF0:USTF0",1750582725870,0.81988321,102760.0,102750.0,1.44702586]
["bitfinex-derivatives","BTCF0:USTF0",1750582726473,0.81988321,102760.0,102750.0,1.08702586]
["bitfinex-derivatives","BTCF0:USTF0",1750582727168,0.81988321,102760.0,102750.0,0.49230586]
["bitfinex-derivatives","BTCF0:USTF0",1750582727872,0.58460951,102760.0,102750.0,0.49230586]
["bitfinex-derivatives","BTCF0:USTF0",1750582728069,0.58460951,102760.0,102750.0,0.53870586]
["bitfinex-derivatives","BTCF0:USTF0",1750582729260,0.13,102760.0,102750.0,1.60490195]
["bitfinex-derivatives","BTCF0:USTF0",1750582731774,0.1304,102760.0,102750.0,1.60490195]
["bitfinex-derivatives","BTCF0:USTF0",1750582734377,0.1304,102760.0,102750.0,1.60690195]
["bitfinex-derivatives","BTCF0:USTF0",1750582734576,0.1304,102760.0,102750.0,1.61090195]
["bitfinex-derivatives","BTCF0:USTF0",1750582736974,0.1304,102760.0,102750.0,1.61190195]
["bitfinex-derivatives","BTCF0:USTF0",1750582737169,0.1304,102760.0,102750.0,1.13798977]
["bitfinex-derivatives","BTCF0:USTF0",1750582737368,0.1304,102760.0,102750.0,1.60790195]
["bitfinex-derivatives","BTCF0:USTF0",1750582737577,0.1304,102760.0,102750.0,1.61390195]
["bitfinex-derivatives","BTCF0:USTF0",1750582739776,0.1304,102760.0,102750.0,1.97470195]
["bitfinex-derivatives","BTCF0:USTF0",1750582740984,0.1304,102760.0,102750.0,2.02460195]
["bitfinex-derivatives","BTCF0:USTF0",1750582744588,0.1304,102760.0,102750.0,2.28852195]
["bitfinex-derivatives","BTCF0:USTF0",1750582744787,0.1304,102760.0,102750.0,2.63852195]
["bitfinex-derivatives","BTCF0:USTF0",1750582745185,0.1304,102760.0,102750.0,2.16260977]
["bitfinex-derivatives","BTCF0:USTF0",1750582745386,0.1304,102760.0,102750.0,2.27572195]
["bitfinex-derivatives","BTCF0:USTF0",1750582746389,0.1304,102760.0,102750.0,2.27472195]
["bitfinex-derivatives","BTCF0:USTF0",1750582754499,0.1304,102760.0,102750.0,2.31337964]
["bitfinex-derivatives","BTCF0:USTF0",1750582758792,0.1304,102760.0,102750.0,2.3131159]
["bitfinex-derivatives","BTCF0:USTF0",1750582761204,0.1304,102760.0,102750.0,2.27445821]
["bitfinex-derivatives","BTCF0:USTF0",1750582762204,0.1304,102760.0,102750.0,2.27145821]
["bitfinex-derivatives","BTCF0:USTF0",1750582762404,0.1304,102760.0,102750.0,2.27745821]
["bitfinex-derivatives","BTCF0:USTF0",1750582763304,0.13,102760.0,102750.0,2.27745821]
["bitfinex-derivatives","BTCF0:USTF0",1750582763506,0.1304,102760.0,102750.0,2.27745821]
["bitfinex-derivatives","BTCF0:USTF0",1750582763806,0.001,102770.0,102760.0,0.1945736]
["bitfinex-derivatives","BTCF0:USTF0",1750582764004,0.121,102770.0,102760.0,1.44232204]
["bitfinex-derivatives","BTCF0:USTF0",1750582764205,0.121,102770.0,102760.0,1.48982204]
["bitfinex-derivatives","BTCF0:USTF0",1750582764206,0.1214,102770.0,102760.0,1.48982204]
["bitfinex-derivatives","BTCF0:USTF0",1750582764901,0.1214,102770.0,102760.0,1.49382204]
["bitfinex-derivatives","BTCF0:USTF0",1750582765101,0.1214,102770.0,102760.0,1.49582204]
["bitfinex-derivatives","BTCF0:USTF0",1750582765301,0.1214,102770.0,102760.0,1.17582204]
["bitfinex-derivatives","BTCF0:USTF0",1750582765604,0.121,102770.0,102760.0,1.48582204]
["bitfinex-derivatives","BTCF0:USTF0",1750582765809,0.121,102770.0,102760.0,0.7021736]
["bitfinex-derivatives","BTCF0:USTF0",1750582765810,0.1214,102770.0,102760.0,0.7021736]
["bitfinex-derivatives","BTCF0:USTF0",1750582766004,0.121,102770.0,102760.0,2.28778204]
["bitfinex-derivatives","BTCF0:USTF0",1750582766311,0.1214,102770.0,102760.0,2.28778204]
["bitfinex-derivatives","BTCF0:USTF0",1750582772708,0.1214,102770.0,102760.0,1.55582204]
["bitfinex-derivatives","BTCF0:USTF0",1750582772918,0.1214,102770.0,102760.0,1.90878204]
["bitfinex-derivatives","BTCF0:USTF0",1750582773104,0.1214,102770.0,102760.0,2.24878204]
["bitfinex-derivatives","BTCF0:USTF0",1750582779622,0.121,102770.0,102760.0,2.27878204]
["bitfinex-derivatives","BTCF0:USTF0",1750582779922,0.1214,102770.0,102760.0,2.27878204]
["bitfinex-derivatives","BTCF0:USTF0",1750582780320,0.1214,102770.0,102760.0,2.51560626]
["bitfinex-derivatives","BTCF0:USTF0",1750582783023,0.121,102770.0,102760.0,2.51560626]
["bitfinex-derivatives","BTCF0:USTF0",1750582783327,0.32853187,102790.0,102780.0,0.1945358]
["bitfinex-derivatives","BTCF0:USTF0",1750582783619,0.32853187,102790.0,102780.0,1.12408004]
["bitfinex-derivatives","BTCF0:USTF0",1750582783620,0.13,102790.0,102780.0,1.12408004]
["bitfinex-derivatives","BTCF0:USTF0",1750582783816,0.1304,102790.0,102780.0,1.63218004]
["bitfinex-derivatives","BTCF0:USTF0",1750582784116,0.1304,102790.0,102780.0,1.7084238]
["bitfinex-derivatives","BTCF0:USTF0",1750582784522,0.13,102790.0,102780.0,1.7084238]
["bitfinex-derivatives","BTCF0:USTF0",1750582784729,0.1304,102790.0,102780.0,1.7084238]
["bitfinex-derivatives","BTCF0:USTF0",1750582784920,0.1304,102790.0,102780.0,1.70816936]
["bitfinex-derivatives","BTCF0:USTF0",1750582785726,0.1304,102790.0,102780.0,2.44168936]
["bitfinex-derivatives","BTCF0:USTF0",1750582789827,0.1304,102790.0,102780.0,2.51168936]
["bitfinex-derivatives","BTCF0:USTF0",1750582791831,0.1304,102790.0,102780.0,2.15088936]
["bitfinex-derivatives","BTCF0:USTF0",1750582792031,0.1304,102790.0,102780.0,2.51168936]
["bitfinex-derivatives","BTCF0:USTF0",1750582794726,0.1304,102790.0,102780.0,2.27499236]
["bitfinex-derivatives","BTCF0:USTF0",1750582795738,0.1304,102790.0,102780.0,1.85419236]
["bitfinex-derivatives","BTCF0:USTF0",1750582796235,0.1304,102790.0,102780.0,1.15897536]
["bitfinex-derivatives","BTCF0:USTF0",1750582796424,0.1304,102790.0,102780.0,1.39567236]
["bitfinex-derivatives","BTCF0:USTF0",1750582799537,0.1304,102790.0,102780.0,1.76567236]
["bitfinex-derivatives","BTCF0:USTF0",1750582799734,0.1304,102790.0,102780.0,2.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1750582800126,0.1304,102790.0,102780.0,1.15897536]
["bitfinex-derivatives","BTCF0:USTF0",1750582800330,0.1304,102790.0,102780.0,1.63236936]
["bitfinex-derivatives","BTCF0:USTF0",1750582803436,0.1304,102790.0,102780.0,1.99316936]
["bitfinex-derivatives","BTCF0:USTF0",1750582803634,0.13,102790.0,102780.0,1.99316936]
["bitfinex-derivatives","BTCF0:USTF0",1750582803829,0.1304,102790.0,102780.0,1.99316936]
["bitfinex-derivatives","BTCF0:USTF0",1750582804234,0.1304,102790.0,102780.0,2.35316936]
["bitfinex-derivatives","BTCF0:USTF0",1750582804829,0.1304,102790.0,102780.0,2.3531425]
["bitfinex-derivatives","BTCF0:USTF0",1750582805029,0.1304,102790.0,102780.0,1.9931425]
["bitfinex-derivatives","BTCF0:USTF0",1750582805229,0.1304,102790.0,102780.0,2.3031425]
["bitfinex-derivatives","BTCF0:USTF0",1750582806737,0.1304,102790.0,102780.0,1.51977536]
["bitfinex-derivatives","BTCF0:USTF0",1750582807038,0.1304,102790.0,102780.0,2.3631425]
["bitfinex-derivatives","BTCF0:USTF0",1750582808231,0.1304,102790.0,102780.0,2.59982607]
["bitfinex-derivatives","BTCF0:USTF0",1750582808433,0.0851995,102790.0,102780.0,2.59982607]
["bitfinex-derivatives","BTCF0:USTF0",1750582808631,0.0029,102800.0,102790.0,0.1945167]
["bitfinex-derivatives","BTCF0:USTF0",1750582808834,0.1229,102800.0,102790.0,1.67210384]
["bitfinex-derivatives","BTCF0:USTF0",1750582809335,0.1237,102800.0,102790.0,1.67210384]
["bitfinex-derivatives","BTCF0:USTF0",1750582809539,0.1229,102800.0,102790.0,1.67210384]
["bitfinex-derivatives","BTCF0:USTF0",1750582809729,0.3177978,102800.0,102790.0,1.67210384]
["bitfinex-derivatives","BTCF0:USTF0",1750582810336,0.3177978,102800.0,102790.0,1.53358384]
["bitfinex-derivatives","BTCF0:USTF0",1750582810544,0.3177978,102800.0,102790.0,2.26674384]
["bitfinex-derivatives","BTCF0:USTF0",1750582810927,0.3177978,102800.0,102790.0,2.0300185]
["bitfinex-derivatives","BTCF0:USTF0",1750582812938,0.1233,102800.0,102790.0,2.0300185]
["bitfinex-derivatives","BTCF0:USTF0",1750582813236,0.317798,102800.0,102790.0,2.0300185]
["bitfinex-derivatives","BTCF0:USTF0",1750582813436,0.1233,102800.0,102790.0,2.0300185]
["bitfinex-derivatives","BTCF0:USTF0",1750582813839,0.1233,102800.0,102790.0,2.0000185]
["bitfinex-derivatives","BTCF0:USTF0",1750582815236,0.1229,102800.0,102790.0,2.0000185]
["bitfinex-derivatives","BTCF0:USTF0",1750582815732,0.1233,102800.0,102790.0,2.0000185]
["bitfinex-derivatives","BTCF0:USTF0",1750582816240,0.04220761,102800.0,102790.0,2.2366603]
["bitfinex-derivatives","BTCF0:USTF0",1750582816635,0.04180761,102800.0,102790.0,2.2366603]
["bitfinex-derivatives","BTCF0:USTF0",1750582816834,0.04220761,102800.0,102790.0,2.2366603]
["bitfinex-derivatives","BTCF0:USTF0",1750582817043,0.01318157,102800.0,102790.0,2.2366603]
["bitfinex-derivatives","BTCF0:USTF0",1750582817345,0.0027,102820.0,102810.0,0.1944797]
["bitfinex-derivatives","BTCF0:USTF0",1750582817640,0.1519,102820.0,102810.0,2.0924833]
["bitfinex-derivatives","BTCF0:USTF0",1750582817842,0.1523,102820.0,102810.0,2.1889833]
["bitfinex-derivatives","BTCF0:USTF0",1750582819547,0.1523,102820.0,102810.0,2.2376833]
["bitfinex-derivatives","BTCF0:USTF0",1750582820148,0.1523,102820.0,102810.0,2.5984833]
["bitfinex-derivatives","BTCF0:USTF0",1750582820336,0.001,102830.0,102820.0,0.1944608]
["bitfinex-derivatives","BTCF0:USTF0",1750582820542,0.021,102830.0,102820.0,1.2210026]
["bitfinex-derivatives","BTCF0:USTF0",1750582820743,0.0214,102830.0,102820.0,1.2210026]
["bitfinex-derivatives","BTCF0:USTF0",1750582820939,0.0214,102830.0,102820.0,0.8910026]
["bitfinex-derivatives","BTCF0:USTF0",1750582821251,0.0214,102830.0,102820.0,1.9955226]
["bitfinex-derivatives","BTCF0:USTF0",1750582822042,0.0214,102830.0,102820.0,1.2604026]
["bitfinex-derivatives","BTCF0:USTF0",1750582822248,0.0214,102830.0,102820.0,1.9955226]
["bitfinex-derivatives","BTCF0:USTF0",1750582823845,0.2158418,102830.0,102820.0,1.2604026]
["bitfinex-derivatives","BTCF0:USTF0",1750582824147,0.0214,102830.0,102820.0,1.9956426]
["bitfinex-derivatives","BTCF0:USTF0",1750582826651,0.0214,102830.0,102820.0,2.0089524]
["bitfinex-derivatives","BTCF0:USTF0",1750582827336,0.0214,102830.0,102820.0,1.6889524]
["bitfinex-derivatives","BTCF0:USTF0",1750582827544,0.0214,102830.0,102820.0,2.0389524]
["bitfinex-derivatives","BTCF0:USTF0",1750582829838,0.0214,102830.0,102820.0,2.0189524]
["bitfinex-derivatives","BTCF0:USTF0",1750582830851,0.0214,102830.0,102820.0,2.0289524]
["bitfinex-derivatives","BTCF0:USTF0",1750582831148,0.2158418,102830.0,102820.0,0.5442124]
["bitfinex-derivatives","BTCF0:USTF0",1750582831351,0.2158418,102830.0,102820.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1750582831352,0.6281418,102830.0,102820.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1750582831653,0.7251418,102830.0,102820.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1750582832152,0.7251418,102830.0,102820.0,0.4444124]
["bitfinex-derivatives","BTCF0:USTF0",1750582832546,0.7951418,102830.0,102820.0,0.4444124]
["bitfinex-derivatives","BTCF0:USTF0",1750582833856,0.7951418,102830.0,102820.0,0.19512109]
["bitfinex-derivatives","BTCF0:USTF0",1750582834047,0.7251418,102830.0,102820.0,0.19512109]
["bitfinex-derivatives","BTCF0:USTF0",1750582834545,0.7251418,102830.0,102820.0,0.43176289]
["bitfinex-derivatives","BTCF0:USTF0",1750582835740,0.5307,102830.0,102820.0,0.43176289]
["bitfinex-derivatives","BTCF0:USTF0",1750582836047,1.03146,102830.0,102820.0,0.43176289]
["bitfinex-derivatives","BTCF0:USTF0",1750582836254,0.73816,102830.0,102820.0,0.94026289]
["bitfinex-derivatives","BTCF0:USTF0",1750582836750,0.73856,102830.0,102820.0,0.94026289]
["bitfinex-derivatives","BTCF0:USTF0",1750582837151,0.1404,102830.0,102820.0,1.30026289]
["bitfinex-derivatives","BTCF0:USTF0",1750582837455,0.14,102830.0,102820.0,1.30026289]
["bitfinex-derivatives","BTCF0:USTF0",1750582837652,0.1404,102830.0,102820.0,1.30026289]
["bitfinex-derivatives","BTCF0:USTF0",1750582837953,0.1404,102830.0,102820.0,0.94026289]
["bitfinex-derivatives","BTCF0:USTF0",1750582839054,0.1404,102830.0,102820.0,1.07862289]
["bitfinex-derivatives","BTCF0:USTF0",1750582839454,0.1404,102830.0,102820.0,1.38862289]
["bitfinex-derivatives","BTCF0:USTF0",1750582839655,0.1404,102830.0,102820.0,1.07862289]
["bitfinex-derivatives","BTCF0:USTF0",1750582840958,0.1404,102830.0,102820.0,1.08062289]
["bitfinex-derivatives","BTCF0:USTF0",1750582842759,0.1404,102830.0,102820.0,1.08462289]
["bitfinex-derivatives","BTCF0:USTF0",1750582848865,0.1404,102830.0,102820.0,1.20798109]
["bitfinex-derivatives","BTCF0:USTF0",1750582849165,0.1404,102830.0,102820.0,2.04274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582849364,0.1404,102830.0,102820.0,1.68274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582849565,0.1404,102830.0,102820.0,2.04274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582850959,0.1404,102830.0,102820.0,1.68274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582851161,0.1404,102830.0,102820.0,1.44610109]
["bitfinex-derivatives","BTCF0:USTF0",1750582851466,0.1404,102830.0,102820.0,2.03274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582852463,0.14,102830.0,102820.0,2.03274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582852663,0.1404,102830.0,102820.0,1.44610109]
["bitfinex-derivatives","BTCF0:USTF0",1750582852968,0.14,102830.0,102820.0,1.68274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582853166,0.14,102830.0,102820.0,2.04274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582854064,0.1404,102830.0,102820.0,2.04274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582854667,0.1404,102830.0,102820.0,1.99274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582855168,0.1404,102830.0,102820.0,1.68274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582855369,0.1404,102830.0,102820.0,2.04274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582856061,0.14,102830.0,102820.0,2.04274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582856464,0.1404,102830.0,102820.0,2.04274289]
["bitfinex-derivatives","BTCF0:USTF0",1750582856666,0.1404,102830.0,102820.0,2.04374289]
["bitfinex-derivatives","BTCF0:USTF0",1750582857061,0.1404,102830.0,102820.0,2.28038469]
["bitfinex-derivatives","BTCF0:USTF0",1750582857267,0.1404,102830.0,102820.0,2.04374289]
["bitfinex-derivatives","BTCF0:USTF0",1750582857463,0.1404,102830.0,102820.0,2.04574289]
["bitfinex-derivatives","BTCF0:USTF0",1750582857674,0.14,102830.0,102820.0,2.06345972]
["bitfinex-derivatives","BTCF0:USTF0",1750582857968,0.2229,102860.0,102850.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1750582858268,0.09439922,102860.0,102850.0,1.1218458]
["bitfinex-derivatives","BTCF0:USTF0",1750582858471,0.09439922,102860.0,102850.0,1.2722458]
["bitfinex-derivatives","BTCF0:USTF0",1750582859263,0.09479922,102860.0,102850.0,1.2722458]
["bitfinex-derivatives","BTCF0:USTF0",1750582859470,0.09479922,102860.0,102850.0,1.6866058]
["bitfinex-derivatives","BTCF0:USTF0",1750582859768,0.09479922,102860.0,102850.0,0.9442458]
["bitfinex-derivatives","BTCF0:USTF0",1750582859967,0.09479922,102860.0,102850.0,1.6865658]
["bitfinex-derivatives","BTCF0:USTF0",1750582860168,0.09479922,102860.0,102850.0,0.9442458]
["bitfinex-derivatives","BTCF0:USTF0",1750582860369,0.09479922,102860.0,102850.0,1.6865258]
["bitfinex-derivatives","BTCF0:USTF0",1750582861171,0.09479922,102860.0,102850.0,1.70439946]
["bitfinex-derivatives","BTCF0:USTF0",1750582861674,0.09439922,102860.0,102850.0,1.27211946]
["bitfinex-derivatives","BTCF0:USTF0",1750582861859,0.09479922,102860.0,102850.0,2.01415946]
["bitfinex-derivatives","BTCF0:USTF0",1750582862058,0.09479922,102860.0,102850.0,2.05415946]
["bitfinex-derivatives","BTCF0:USTF0",1750582862467,1.09291239,102890.0,102850.0,2.54084526]
["bitfinex-derivatives","BTCF0:USTF0",1750582862775,0.131,102890.0,102880.0,0.7917891]
["bitfinex-derivatives","BTCF0:USTF0",1750582862972,0.1314,102890.0,102880.0,0.7917891]
["bitfinex-derivatives","BTCF0:USTF0",1750582863174,0.131,102890.0,102880.0,0.4789891]
["bitfinex-derivatives","BTCF0:USTF0",1750582863378,0.1314,102890.0,102880.0,0.4789891]
["bitfinex-derivatives","BTCF0:USTF0",1750582863575,0.1314,102890.0,102880.0,0.3203903]
["bitfinex-derivatives","BTCF0:USTF0",1750582863576,0.3257285,102890.0,102880.0,0.3203903]
["bitfinex-derivatives","BTCF0:USTF0",1750582863777,0.3725285,102890.0,102880.0,0.5570321]
["bitfinex-derivatives","BTCF0:USTF0",1750582864581,0.4222285,102890.0,102880.0,0.5570321]
["bitfinex-derivatives","BTCF0:USTF0",1750582867082,0.3725285,102890.0,102880.0,0.5570321]
["bitfinex-derivatives","BTCF0:USTF0",1750582867984,0.3725285,102890.0,102880.0,0.5090321]
["bitfinex-derivatives","BTCF0:USTF0",1750582868186,0.8033285,102890.0,102880.0,0.28538989]
["bitfinex-derivatives","BTCF0:USTF0",1750582868386,0.8500285,102890.0,102880.0,0.28538989]
["bitfinex-derivatives","BTCF0:USTF0",1750582868886,0.8500285,102890.0,102880.0,0.52203169]
["bitfinex-derivatives","BTCF0:USTF0",1750582869192,0.8500285,102890.0,102880.0,0.57363169]
["bitfinex-derivatives","BTCF0:USTF0",1750582869684,0.8500285,102890.0,102880.0,0.52203169]
["bitfinex-derivatives","BTCF0:USTF0",1750582869880,0.7800285,102890.0,102880.0,0.52203169]
["bitfinex-derivatives","BTCF0:USTF0",1750582871482,0.7800285,102890.0,102880.0,0.28538989]
["bitfinex-derivatives","BTCF0:USTF0",1750582871682,0.7800285,102890.0,102880.0,0.52203169]
["bitfinex-derivatives","BTCF0:USTF0",1750582872187,0.7800285,102890.0,102880.0,0.28538989]
["bitfinex-derivatives","BTCF0:USTF0",1750582872388,0.7800285,102890.0,102880.0,0.52203169]
["bitfinex-derivatives","BTCF0:USTF0",1750582873191,0.7800285,102890.0,102880.0,0.57343169]
["bitfinex-derivatives","BTCF0:USTF0",1750582873192,0.3725285,102890.0,102880.0,0.57343169]
["bitfinex-derivatives","BTCF0:USTF0",1750582874286,0.1314,102890.0,102880.0,0.57343169]
["bitfinex-derivatives","BTCF0:USTF0",1750582874485,0.15290223,102890.0,102880.0,0.62513169]
["bitfinex-derivatives","BTCF0:USTF0",1750582875284,0.15330223,102890.0,102880.0,0.62513169]
["bitfinex-derivatives","BTCF0:USTF0",1750582875580,0.15290223,102890.0,102880.0,0.98593169]
["bitfinex-derivatives","BTCF0:USTF0",1750582875786,0.15330223,102890.0,102880.0,0.98593169]
["bitfinex-derivatives","BTCF0:USTF0",1750582875991,0.15290223,102890.0,102880.0,0.98593169]
["bitfinex-derivatives","BTCF0:USTF0",1750582876289,0.15330223,102890.0,102880.0,0.97328994]
["bitfinex-derivatives","BTCF0:USTF0",1750582876885,0.15330223,102890.0,102880.0,0.73664814]
["bitfinex-derivatives","BTCF0:USTF0",1750582877086,0.15330223,102890.0,102880.0,0.97328994]
["bitfinex-derivatives","BTCF0:USTF0",1750582877796,0.34763153,102890.0,102880.0,0.97328994]
["bitfinex-derivatives","BTCF0:USTF0",1750582879690,0.70843153,102890.0,102880.0,0.32414814]
["bitfinex-derivatives","BTCF0:USTF0",1750582879889,1.44057153,102890.0,102880.0,0.27274814]
["bitfinex-derivatives","BTCF0:USTF0",1750582880088,1.49157153,102890.0,102880.0,0.27274814]
["bitfinex-derivatives","BTCF0:USTF0",1750582880293,1.46157153,102890.0,102880.0,0.27274814]
["bitfinex-derivatives","BTCF0:USTF0",1750582880892,1.46160711,102890.0,102880.0,0.50938994]
["bitfinex-derivatives","BTCF0:USTF0",1750582882092,1.76824891,102890.0,102880.0,0.26010543]
["bitfinex-derivatives","BTCF0:USTF0",1750582882292,1.67020746,102890.0,102880.0,0.26010543]
["bitfinex-derivatives","BTCF0:USTF0",1750582882492,1.36356566,102890.0,102880.0,0.26010543]
["bitfinex-derivatives","BTCF0:USTF0",1750582882793,0.1943482,102880.0,102870.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1750582883101,0.1943482,102880.0,102860.0,0.2915599]
["bitfinex-derivatives","BTCF0:USTF0",1750582883102,0.1943671,102870.0,102860.0,0.2915599]
["bitfinex-derivatives","BTCF0:USTF0",1750582883294,1.44884491,102870.0,102860.0,0.2429639]
["bitfinex-derivatives","BTCF0:USTF0",1750582883599,1.70548671,102870.0,102860.0,0.2429639]
["bitfinex-derivatives","BTCF0:USTF0",1750582883802,1.46884491,102870.0,102860.0,0.2429639]
["bitfinex-derivatives","BTCF0:USTF0",1750582884294,1.46884491,102870.0,102860.0,0.25508565]
["bitfinex-derivatives","BTCF0:USTF0",1750582884487,1.46884491,102870.0,102860.0,0.2429639]
["bitfinex-derivatives","BTCF0:USTF0",1750582884990,1.46884491,102870.0,102860.0,0.2469639]
["bitfinex-derivatives","BTCF0:USTF0",1750582885191,1.46884491,102870.0,102860.0,0.2489639]
["bitfinex-derivatives","BTCF0:USTF0",1750582885995,1.46884491,102870.0,102860.0,0.2469639]
["bitfinex-derivatives","BTCF0:USTF0",1750582886396,1.46884491,102870.0,102860.0,0.2429639]
["bitfinex-derivatives","BTCF0:USTF0",1750582886597,0.86560491,102870.0,102860.0,0.2449639]
["bitfinex-derivatives","BTCF0:USTF0",1750582886897,1.46908491,102870.0,102860.0,0.32299559]
["bitfinex-derivatives","BTCF0:USTF0",1750582887093,1.46908491,102870.0,102860.0,0.32099559]
["bitfinex-derivatives","BTCF0:USTF0",1750582887694,1.46908491,102870.0,102860.0,0.55763739]
["bitfinex-derivatives","BTCF0:USTF0",1750582888089,1.46908491,102870.0,102860.0,0.30835068]
["bitfinex-derivatives","BTCF0:USTF0",1750582888297,1.46908491,102870.0,102860.0,0.54499248]
["bitfinex-derivatives","BTCF0:USTF0",1750582888997,0.14233781,102870.0,102860.0,0.90579248]
["bitfinex-derivatives","BTCF0:USTF0",1750582889194,1.83127239,102900.0,102860.0,1.39581529]
["bitfinex-derivatives","BTCF0:USTF0",1750582889392,1.80877239,102900.0,102890.0,0.4309711]
["bitfinex-derivatives","BTCF0:USTF0",1750582889587,1.71688,102900.0,102890.0,0.4309711]
["bitfinex-derivatives","BTCF0:USTF0",1750582889791,1.71728,102900.0,102890.0,0.5746711]
["bitfinex-derivatives","BTCF0:USTF0",1750582890093,1.7209304,102900.0,102890.0,0.5746711]
["bitfinex-derivatives","BTCF0:USTF0",1750582890300,1.7213304,102900.0,102890.0,0.5746711]
["bitfinex-derivatives","BTCF0:USTF0",1750582890897,1.7213304,102900.0,102890.0,0.3380293]
["bitfinex-derivatives","BTCF0:USTF0",1750582891599,1.7213304,102900.0,102890.0,0.5746711]
["bitfinex-derivatives","BTCF0:USTF0",1750582891787,1.7720304,102900.0,102890.0,0.2895293]
["bitfinex-derivatives","BTCF0:USTF0",1750582892801,1.7920304,102900.0,102890.0,0.2895293]
["bitfinex-derivatives","BTCF0:USTF0",1750582893510,1.7920304,102900.0,102890.0,0.2424293]
["bitfinex-derivatives","BTCF0:USTF0",1750582893806,2.0286722,102900.0,102890.0,0.1943293]
["bitfinex-derivatives","BTCF0:USTF0",1750582894201,1.4247522,102900.0,102890.0,0.1816869]
["bitfinex-derivatives","BTCF0:USTF0",1750582894505,2.0288722,102900.0,102890.0,0.1816869]
["bitfinex-derivatives","BTCF0:USTF0",1750582894706,2.0782722,102900.0,102890.0,0.1816869]
["bitfinex-derivatives","BTCF0:USTF0",1750582894904,2.2726482,102900.0,102890.0,0.1816869]
["bitfinex-derivatives","BTCF0:USTF0",1750582895207,0.1943293,102890.0,102880.0,0.3400888]
["bitfinex-derivatives","BTCF0:USTF0",1750582895407,1.2850311,102890.0,102880.0,0.2429178]
["bitfinex-derivatives","BTCF0:USTF0",1750582896704,1.3593693,102890.0,102880.0,0.4795596]
["bitfinex-derivatives","BTCF0:USTF0",1750582896904,1.3593693,102890.0,102880.0,0.5790596]
["bitfinex-derivatives","BTCF0:USTF0",1750582897206,1.3593693,102890.0,102880.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1750582897398,1.4073693,102890.0,102880.0,0.5790596]
["bitfinex-derivatives","BTCF0:USTF0",1750582897804,1.4073693,102890.0,102880.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1750582898003,1.4574693,102890.0,102880.0,0.5790596]
["bitfinex-derivatives","BTCF0:USTF0",1750582898300,1.4574693,102890.0,102880.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1750582898501,1.4574693,102890.0,102880.0,0.2429178]
["bitfinex-derivatives","BTCF0:USTF0",1750582901210,1.55726572,102890.0,102880.0,0.2429178]
["bitfinex-derivatives","BTCF0:USTF0",1750582901406,1.55726572,102890.0,102880.0,0.2921178]
["bitfinex-derivatives","BTCF0:USTF0",1750582901602,1.55726572,102890.0,102880.0,0.2429178]
["bitfinex-derivatives","BTCF0:USTF0",1750582902005,1.79390752,102890.0,102880.0,0.2429178]
["bitfinex-derivatives","BTCF0:USTF0",1750582903013,1.55726572,102890.0,102880.0,0.2429178]
["bitfinex-derivatives","BTCF0:USTF0",1750582904105,0.6943482,102880.0,102870.0,0.3401224]
["bitfinex-derivatives","BTCF0:USTF0",1750582904315,1.44503223,102880.0,102870.0,0.3401224]
["bitfinex-derivatives","BTCF0:USTF0",1750582904908,1.44503223,102880.0,102870.0,0.3882224]
["bitfinex-derivatives","BTCF0:USTF0",1750582905211,1.44503223,102880.0,102870.0,0.3902224]
["bitfinex-derivatives","BTCF0:USTF0",1750582905713,1.75958642,102880.0,102870.0,0.3421224]
["bitfinex-derivatives","BTCF0:USTF0",1750582906109,1.52294462,102880.0,102870.0,0.3421224]
["bitfinex-derivatives","BTCF0:USTF0",1750582906412,1.75958642,102880.0,102870.0,0.3421224]
["bitfinex-derivatives","BTCF0:USTF0",1750582906915,1.52294462,102880.0,102870.0,0.3421224]
["bitfinex-derivatives","BTCF0:USTF0",1750582907107,1.52294462,102880.0,102870.0,0.293531]
["bitfinex-derivatives","BTCF0:USTF0",1750582907302,1.52294462,102880.0,102870.0,0.291531]
["bitfinex-derivatives","BTCF0:USTF0",1750582909016,1.75958642,102880.0,102870.0,0.291531]
["bitfinex-derivatives","BTCF0:USTF0",1750582910116,1.75958642,102880.0,102870.0,0.343231]
["bitfinex-derivatives","BTCF0:USTF0",1750582910318,1.75958642,102880.0,102870.0,0.391631]
["bitfinex-derivatives","BTCF0:USTF0",1750582910707,1.52294462,102880.0,102870.0,0.391631]
["bitfinex-derivatives","BTCF0:USTF0",1750582911318,1.44503223,102880.0,102870.0,0.391631]
["bitfinex-derivatives","BTCF0:USTF0",1750582911618,1.44503223,102880.0,102870.0,0.37898726]
["bitfinex-derivatives","BTCF0:USTF0",1750582912118,1.39553223,102880.0,102870.0,0.37898726]
["bitfinex-derivatives","BTCF0:USTF0",1750582919323,1.44403223,102880.0,102870.0,0.37898726]
["bitfinex-derivatives","BTCF0:USTF0",1750582920829,1.82427403,102880.0,102870.0,0.37898726]
["bitfinex-derivatives","BTCF0:USTF0",1750582921028,1.77577403,102880.0,102870.0,0.37898726]
["bitfinex-derivatives","BTCF0:USTF0",1750582921725,1.77577403,102880.0,102870.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1750582921925,0.1943671,102870.0,102860.0,0.07803169]
["bitfinex-derivatives","BTCF0:USTF0",1750582922126,0.1944049,102850.0,102840.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1750582922329,1.71292893,102850.0,102840.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750582922540,1.71292893,102850.0,102830.0,0.49473134]
["bitfinex-derivatives","BTCF0:USTF0",1750582922541,0.1944237,102840.0,102830.0,0.64164184]
["bitfinex-derivatives","BTCF0:USTF0",1750582922744,0.74710773,102840.0,102830.0,0.68956209]
["bitfinex-derivatives","BTCF0:USTF0",1750582922941,0.71710773,102840.0,102830.0,0.68956209]
["bitfinex-derivatives","BTCF0:USTF0",1750582923943,0.35630773,102840.0,102830.0,0.68956209]
["bitfinex-derivatives","BTCF0:USTF0",1750582924242,0.16188403,102840.0,102830.0,1.05036209]
["bitfinex-derivatives","BTCF0:USTF0",1750582924444,0.35630623,102840.0,102830.0,1.05036209]
["bitfinex-derivatives","BTCF0:USTF0",1750582924631,0.96354623,102840.0,102830.0,1.05336209]
["bitfinex-derivatives","BTCF0:USTF0",1750582925643,0.35630653,102840.0,102830.0,1.38336209]
["bitfinex-derivatives","BTCF0:USTF0",1750582925840,0.16188403,102840.0,102830.0,1.43336209]
["bitfinex-derivatives","BTCF0:USTF0",1750582926047,0.16188403,102840.0,102830.0,1.05336209]
["bitfinex-derivatives","BTCF0:USTF0",1750582926251,0.16188403,102840.0,102830.0,1.13156478]
["bitfinex-derivatives","BTCF0:USTF0",1750582926440,0.35630653,102840.0,102830.0,0.89492298]
["bitfinex-derivatives","BTCF0:USTF0",1750582926643,0.16188403,102840.0,102830.0,1.13156478]
["bitfinex-derivatives","BTCF0:USTF0",1750582926939,0.35630653,102840.0,102830.0,1.13156478]
["bitfinex-derivatives","BTCF0:USTF0",1750582927135,0.35670653,102840.0,102830.0,0.89492298]
["bitfinex-derivatives","BTCF0:USTF0",1750582927343,0.35670653,102840.0,102830.0,1.13156478]
["bitfinex-derivatives","BTCF0:USTF0",1750582927533,0.35670653,102840.0,102830.0,0.53412298]
["bitfinex-derivatives","BTCF0:USTF0",1750582928342,0.56201316,102840.0,102830.0,0.77076478]
["bitfinex-derivatives","BTCF0:USTF0",1750582928543,0.56201316,102840.0,102830.0,0.53412298]
["bitfinex-derivatives","BTCF0:USTF0",1750582928750,0.56201316,102840.0,102830.0,0.21210739]
["bitfinex-derivatives","BTCF0:USTF0",1750582928944,0.94995496,102840.0,102830.0,0.21210739]
["bitfinex-derivatives","BTCF0:USTF0",1750582930443,1.63359496,102840.0,102830.0,0.21210739]
["bitfinex-derivatives","BTCF0:USTF0",1750582930640,1.63359496,102840.0,102830.0,0.00553754]
["bitfinex-derivatives","BTCF0:USTF0",1750582930641,1.87023676,102840.0,102830.0,0.00553754]
["bitfinex-derivatives","BTCF0:USTF0",1750582930848,1.39695316,102840.0,102830.0,0.00553754]
["bitfinex-derivatives","BTCF0:USTF0",1750582931045,1.63359496,102840.0,102830.0,0.00553754]
["bitfinex-derivatives","BTCF0:USTF0",1750582932250,1.82808296,102840.0,102830.0,0.00553754]
["bitfinex-derivatives","BTCF0:USTF0",1750582933141,2.06472476,102840.0,102830.0,0.00553754]
["bitfinex-derivatives","BTCF0:USTF0",1750582933343,1.59144116,102840.0,102830.0,0.00553754]
["bitfinex-derivatives","BTCF0:USTF0",1750582933547,1.82808296,102840.0,102830.0,0.00553754]
["bitfinex-derivatives","BTCF0:USTF0",1750582933847,2.06472476,102840.0,102830.0,0.00553754]
["bitfinex-derivatives","BTCF0:USTF0",1750582935851,0.1944417,102830.0,102820.0,0.2916899]
["bitfinex-derivatives","BTCF0:USTF0",1750582936051,1.6266835,102830.0,102820.0,0.3385899]
["bitfinex-derivatives","BTCF0:USTF0",1750582936238,1.6266835,102830.0,102820.0,0.3882899]
["bitfinex-derivatives","BTCF0:USTF0",1750582936445,1.6266835,102830.0,102820.0,0.4375899]
["bitfinex-derivatives","BTCF0:USTF0",1750582937146,1.6266835,102830.0,102820.0,0.4415899]
["bitfinex-derivatives","BTCF0:USTF0",1750582937541,1.6266835,102830.0,102820.0,0.4435899]
["bitfinex-derivatives","BTCF0:USTF0",1750582937738,0.7752417,102830.0,102820.0,0.2004599]
["bitfinex-derivatives","BTCF0:USTF0",1750582937940,0.7752417,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582938145,1.4683617,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582938347,0.9588417,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582938556,0.3444417,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582938760,0.3448417,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582938952,0.9591617,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582940444,0.98100977,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582941056,1.34180977,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582941656,0.98100977,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582941857,1.34180977,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582942452,2.14845157,102830.0,102820.0,0.3000599]
["bitfinex-derivatives","BTCF0:USTF0",1750582942655,2.24835157,102830.0,102820.0,0.3000599]
["bitfinex-derivatives","BTCF0:USTF0",1750582943759,1.91180977,102830.0,102820.0,0.3000599]
["bitfinex-derivatives","BTCF0:USTF0",1750582944259,1.91180977,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582944456,1.91180977,102830.0,102820.0,0.3000599]
["bitfinex-derivatives","BTCF0:USTF0",1750582944656,1.91140977,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582944856,1.91180977,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582945051,1.91180977,102830.0,102820.0,0.3000599]
["bitfinex-derivatives","BTCF0:USTF0",1750582945357,1.91180977,102830.0,102820.0,0.5367017]
["bitfinex-derivatives","BTCF0:USTF0",1750582946059,1.91180977,102830.0,102820.0,0.3000599]
["bitfinex-derivatives","BTCF0:USTF0",1750582946259,2.14845157,102830.0,102820.0,0.2004599]
["bitfinex-derivatives","BTCF0:USTF0",1750582946452,2.19565157,102830.0,102820.0,0.2004599]
["bitfinex-derivatives","BTCF0:USTF0",1750582946653,2.24565157,102830.0,102820.0,0.2004599]
["bitfinex-derivatives","BTCF0:USTF0",1750582946851,2.24565157,102830.0,102820.0,0.2991599]
["bitfinex-derivatives","BTCF0:USTF0",1750582947054,2.19565157,102830.0,102820.0,0.2991599]
["bitfinex-derivatives","BTCF0:USTF0",1750582947550,0.93668977,102830.0,102820.0,0.5358017]
["bitfinex-derivatives","BTCF0:USTF0",1750582947750,1.05096977,102830.0,102820.0,0.8966017]
["bitfinex-derivatives","BTCF0:USTF0",1750582948158,1.05056977,102830.0,102820.0,0.8966017]
["bitfinex-derivatives","BTCF0:USTF0",1750582948357,1.05096977,102830.0,102820.0,0.8966017]
["bitfinex-derivatives","BTCF0:USTF0",1750582948554,1.05096977,102830.0,102820.0,0.2991599]
["bitfinex-derivatives","BTCF0:USTF0",1750582948761,2.14841157,102830.0,102820.0,0.2991606]
["bitfinex-derivatives","BTCF0:USTF0",1750582949160,2.1265635,102830.0,102820.0,0.2991606]
["bitfinex-derivatives","BTCF0:USTF0",1750582949466,2.2746635,102830.0,102820.0,0.2991606]
["bitfinex-derivatives","BTCF0:USTF0",1750582949967,2.0380217,102830.0,102820.0,0.2991606]
["bitfinex-derivatives","BTCF0:USTF0",1750582950166,2.2746635,102830.0,102820.0,0.2991606]
["bitfinex-derivatives","BTCF0:USTF0",1750582951366,2.0380217,102830.0,102820.0,0.2991606]
["bitfinex-derivatives","BTCF0:USTF0",1750582951568,2.2746635,102830.0,102820.0,0.2991606]
["bitfinex-derivatives","BTCF0:USTF0",1750582952170,2.2269635,102830.0,102820.0,0.2991606]
["bitfinex-derivatives","BTCF0:USTF0",1750582954470,1.8899217,102830.0,102820.0,0.5358024]
["bitfinex-derivatives","BTCF0:USTF0",1750582955065,1.8895217,102830.0,102820.0,0.5358024]
["bitfinex-derivatives","BTCF0:USTF0",1750582955264,1.8899217,102830.0,102820.0,0.2991606]
["bitfinex-derivatives","BTCF0:USTF0",1750582958272,2.2243635,102830.0,102820.0,0.2991606]
["bitfinex-derivatives","BTCF0:USTF0",1750582959575,1.5291217,102830.0,102820.0,0.5358024]
["bitfinex-derivatives","BTCF0:USTF0",1750582959776,1.0291217,102830.0,102820.0,0.5358024]
["bitfinex-derivatives","BTCF0:USTF0",1750582959975,1.0287217,102830.0,102820.0,0.5358024]
["bitfinex-derivatives","BTCF0:USTF0",1750582960170,0.4144417,102830.0,102820.0,0.5358024]
["bitfinex-derivatives","BTCF0:USTF0",1750582960376,0.1504,102830.0,102820.0,0.8966024]
["bitfinex-derivatives","BTCF0:USTF0",1750582960673,0.76644,102830.0,102820.0,1.2166024]
["bitfinex-derivatives","BTCF0:USTF0",1750582960877,0.76644,102830.0,102820.0,0.8966024]
["bitfinex-derivatives","BTCF0:USTF0",1750582962579,0.1504,102830.0,102820.0,0.8966024]
["bitfinex-derivatives","BTCF0:USTF0",1750582964383,0.1504,102830.0,102820.0,0.93510616]
["bitfinex-derivatives","BTCF0:USTF0",1750582964673,0.8103034,102840.0,102830.0,0.1944416]
["bitfinex-derivatives","BTCF0:USTF0",1750582964876,0.9311034,102840.0,102830.0,0.9423834]
["bitfinex-derivatives","BTCF0:USTF0",1750582965974,0.9311034,102840.0,102830.0,0.7057416]
["bitfinex-derivatives","BTCF0:USTF0",1750582965975,0.73668,102840.0,102830.0,0.7057416]
["bitfinex-derivatives","BTCF0:USTF0",1750582966177,0.73668,102840.0,102830.0,0.9423834]
["bitfinex-derivatives","BTCF0:USTF0",1750582967072,0.73588,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582967280,0.73628,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582967585,0.9307028,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582968180,0.75628,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582970181,0.75628,102840.0,102830.0,0.5825834]
["bitfinex-derivatives","BTCF0:USTF0",1750582970383,0.75628,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582970681,0.1404,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582971683,0.3348227,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582972684,0.3348227,102840.0,102830.0,0.3459416]
["bitfinex-derivatives","BTCF0:USTF0",1750582972884,0.3348227,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582980389,0.1404,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582980591,0.3348224,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582982081,0.1404,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582983084,0.3348218,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582985689,0.3348218,102840.0,102830.0,0.7067416]
["bitfinex-derivatives","BTCF0:USTF0",1750582985891,0.3348218,102840.0,102830.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1750582987590,0.3348218,102840.0,102830.0,0.3459416]
["bitfinex-derivatives","BTCF0:USTF0",1750582987782,0.6956218,102840.0,102830.0,0.4320834]
["bitfinex-derivatives","BTCF0:USTF0",1750582987986,1.0794636,102840.0,102830.0,0.1954416]
["bitfinex-derivatives","BTCF0:USTF0",1750582988288,1.1394636,102840.0,102830.0,0.1954416]
["bitfinex-derivatives","BTCF0:USTF0",1750582988789,1.1394636,102840.0,102830.0,0.1954407]
["bitfinex-derivatives","BTCF0:USTF0",1750582989990,1.1394636,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750582990182,1.2891436,102840.0,102830.0,0.1954408]
["bitfinex-derivatives","BTCF0:USTF0",1750582994083,1.7891436,102840.0,102830.0,0.1954408]
["bitfinex-derivatives","BTCF0:USTF0",1750582994395,1.7891436,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750582995084,2.0257854,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750582995486,1.7891436,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750582995694,2.0257854,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750582996096,2.2202734,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750582996589,2.3602734,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750582997588,2.43818579,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750582997783,2.3602734,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750582999601,2.22569832,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750582999999,2.23732407,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583000401,1.98905652,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583001312,2.06696891,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583002198,2.30361071,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583002900,2.06696891,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583003196,1.83032711,102840.0,102830.0,0.1954408]
["bitfinex-derivatives","BTCF0:USTF0",1750583003394,1.58280091,102840.0,102830.0,0.1954408]
["bitfinex-derivatives","BTCF0:USTF0",1750583003606,2.34348091,102840.0,102830.0,0.2404408]
["bitfinex-derivatives","BTCF0:USTF0",1750583004397,1.43560091,102840.0,102830.0,0.2404408]
["bitfinex-derivatives","BTCF0:USTF0",1750583004593,2.19720091,102840.0,102830.0,0.2859408]
["bitfinex-derivatives","BTCF0:USTF0",1750583004800,2.11928852,102840.0,102830.0,0.3305408]
["bitfinex-derivatives","BTCF0:USTF0",1750583005592,1.35768852,102840.0,102830.0,0.3305408]
["bitfinex-derivatives","BTCF0:USTF0",1750583005797,2.11928852,102840.0,102830.0,0.3305408]
["bitfinex-derivatives","BTCF0:USTF0",1750583007304,2.11940852,102840.0,102830.0,0.3305408]
["bitfinex-derivatives","BTCF0:USTF0",1750583008815,2.19732091,102840.0,102830.0,0.3305408]
["bitfinex-derivatives","BTCF0:USTF0",1750583008998,2.19732091,102840.0,102830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750583009200,2.28722091,102840.0,102830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750583009806,2.28722091,102840.0,102830.0,0.2859408]
["bitfinex-derivatives","BTCF0:USTF0",1750583010703,2.28722091,102840.0,102830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750583011310,2.20930852,102840.0,102830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750583011711,2.20930852,102840.0,102830.0,0.2859407]
["bitfinex-derivatives","BTCF0:USTF0",1750583012907,2.16640852,102840.0,102830.0,0.2859407]
["bitfinex-derivatives","BTCF0:USTF0",1750583014508,2.16640852,102840.0,102830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750583016010,1.92976672,102840.0,102830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750583016312,1.97386672,102840.0,102830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750583016617,2.05177911,102840.0,102830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750583017708,2.00767911,102840.0,102830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750583018309,2.00767911,102840.0,102830.0,0.2859408]
["bitfinex-derivatives","BTCF0:USTF0",1750583018511,1.96067911,102840.0,102830.0,0.2859408]
["bitfinex-derivatives","BTCF0:USTF0",1750583020412,1.96067911,102840.0,102830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750583021407,2.04877911,102840.0,102830.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1750583022213,1.97086672,102840.0,102830.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1750583022714,2.04877911,102840.0,102830.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1750583023417,2.00527911,102840.0,102830.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1750583023716,1.96067911,102840.0,102830.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1750583024815,2.00457911,102840.0,102830.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1750583026415,1.96067911,102840.0,102830.0,0.2839407]
["bitfinex-derivatives","BTCF0:USTF0",1750583028117,1.96067911,102840.0,102830.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1750583029420,1.96067911,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583030315,1.95959911,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583032217,1.88168672,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583035718,1.88168672,102840.0,102830.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1750583037224,1.88168672,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583038023,1.88024672,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583039619,1.51944672,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583039821,2.24088672,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583040225,2.31879911,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583042021,2.31879911,102840.0,102830.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1750583042220,2.31879911,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583042619,0.71313419,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583042815,0.6352218,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583043023,0.8857018,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583043213,0.63128,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583043419,0.8257018,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583043615,0.02,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583043825,0.63148,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583044021,0.63108,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583044232,0.8259019,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583045229,0.8259019,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583046930,0.8257819,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583047832,0.8257019,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583048032,0.2148219,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583048234,0.8257019,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583048732,0.8259019,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583052237,0.2148219,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583052432,0.8257819,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583053440,0.8257817,102840.0,102830.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1750583055140,0.63136,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583055339,0.8259417,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583055830,0.63152,102840.0,102830.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1750583056228,0.63152,102840.0,102830.0,0.6467408]
["bitfinex-derivatives","BTCF0:USTF0",1750583056229,0.8259417,102840.0,102830.0,0.6467408]
["bitfinex-derivatives","BTCF0:USTF0",1750583056733,0.8259417,102840.0,102830.0,0.6487408]
["bitfinex-derivatives","BTCF0:USTF0",1750583057839,0.8259417,102840.0,102830.0,0.2879408]
["bitfinex-derivatives","BTCF0:USTF0",1750583058035,0.8259417,102840.0,102830.0,0.6487408]
["bitfinex-derivatives","BTCF0:USTF0",1750583059232,0.63152,102840.0,102830.0,0.6487408]
["bitfinex-derivatives","BTCF0:USTF0",1750583059430,0.8259418,102840.0,102830.0,0.6487408]
["bitfinex-derivatives","BTCF0:USTF0",1750583059632,0.63152,102840.0,102830.0,0.6487408]
["bitfinex-derivatives","BTCF0:USTF0",1750583060042,0.02,102840.0,102830.0,0.6487408]
["bitfinex-derivatives","BTCF0:USTF0",1750583060339,0.0204,102840.0,102830.0,0.6487408]
["bitfinex-derivatives","BTCF0:USTF0",1750583060638,0.02,102840.0,102830.0,0.6487408]
["bitfinex-derivatives","BTCF0:USTF0",1750583060841,0.0204,102840.0,102830.0,0.6487408]
["bitfinex-derivatives","BTCF0:USTF0",1750583062740,0.0204,102840.0,102830.0,0.6787408]
["bitfinex-derivatives","BTCF0:USTF0",1750583064438,0.04226988,102840.0,102830.0,0.6787408]
["bitfinex-derivatives","BTCF0:USTF0",1750583066538,0.04186988,102840.0,102830.0,0.6787408]
["bitfinex-derivatives","BTCF0:USTF0",1750583066741,0.04186988,102840.0,102830.0,1.1232288]
["bitfinex-derivatives","BTCF0:USTF0",1750583066742,0.04226988,102840.0,102830.0,1.1232288]
["bitfinex-derivatives","BTCF0:USTF0",1750583066929,0.04226988,102840.0,102830.0,1.3632288]
["bitfinex-derivatives","BTCF0:USTF0",1750583067129,0.04186988,102840.0,102830.0,1.1132288]
["bitfinex-derivatives","BTCF0:USTF0",1750583067431,0.04226988,102840.0,102830.0,0.9132288]
["bitfinex-derivatives","BTCF0:USTF0",1750583069639,0.14649128,102840.0,102830.0,0.9232288]
["bitfinex-derivatives","BTCF0:USTF0",1750583069842,0.14649128,102840.0,102830.0,1.1832288]
["bitfinex-derivatives","BTCF0:USTF0",1750583070040,0.14609128,102840.0,102830.0,1.4332288]
["bitfinex-derivatives","BTCF0:USTF0",1750583070241,0.04347288,102840.0,102830.0,1.4332288]
["bitfinex-derivatives","BTCF0:USTF0",1750583070546,8e-08,102840.0,102830.0,1.4332288]
["bitfinex-derivatives","BTCF0:USTF0",1750583070745,0.0008,102860.0,102850.0,0.1944029]
["bitfinex-derivatives","BTCF0:USTF0",1750583071047,0.13,102860.0,102850.0,0.5552029]
["bitfinex-derivatives","BTCF0:USTF0",1750583071546,0.1304,102860.0,102850.0,0.5552029]
["bitfinex-derivatives","BTCF0:USTF0",1750583072447,0.1314,102860.0,102850.0,0.5552029]
["bitfinex-derivatives","BTCF0:USTF0",1750583072632,0.1324,102860.0,102850.0,0.5552029]
["bitfinex-derivatives","BTCF0:USTF0",1750583073541,0.1304,102860.0,102850.0,0.63973277]
["bitfinex-derivatives","BTCF0:USTF0",1750583074440,0.324784,102860.0,102850.0,0.63973277]
["bitfinex-derivatives","BTCF0:USTF0",1750583075440,0.450884,102860.0,102850.0,0.63973277]
["bitfinex-derivatives","BTCF0:USTF0",1750583075950,0.408084,102860.0,102850.0,0.63973277]
["bitfinex-derivatives","BTCF0:USTF0",1750583079852,0.367384,102860.0,102850.0,0.63973277]
["bitfinex-derivatives","BTCF0:USTF0",1750583080848,0.367384,102860.0,102850.0,0.27893277]
["bitfinex-derivatives","BTCF0:USTF0",1750583081053,0.407984,102860.0,102850.0,0.27893277]
["bitfinex-derivatives","BTCF0:USTF0",1750583081555,0.768784,102860.0,102850.0,0.27893277]
["bitfinex-derivatives","BTCF0:USTF0",1750583083752,0.407984,102860.0,102850.0,0.27893277]
["bitfinex-derivatives","BTCF0:USTF0",1750583083949,1.015424,102860.0,102850.0,0.27893277]
["bitfinex-derivatives","BTCF0:USTF0",1750583084155,1.376224,102860.0,102850.0,0.27893277]
["bitfinex-derivatives","BTCF0:USTF0",1750583084449,1.376224,102860.0,102850.0,0.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1750583084657,1.426224,102860.0,102850.0,0.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1750583088948,1.065424,102860.0,102850.0,0.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1750583089854,1.426224,102860.0,102850.0,0.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1750583091852,1.065424,102860.0,102850.0,0.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1750583092249,1.426224,102860.0,102850.0,0.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1750583092558,1.426224,102860.0,102850.0,0.2395029]
["bitfinex-derivatives","BTCF0:USTF0",1750583092758,1.065424,102860.0,102850.0,0.2395029]
["bitfinex-derivatives","BTCF0:USTF0",1750583092961,1.426224,102860.0,102850.0,0.2395029]
["bitfinex-derivatives","BTCF0:USTF0",1750583096554,1.426224,102860.0,102850.0,0.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1750583096861,1.426224,102860.0,102850.0,0.1994027]
["bitfinex-derivatives","BTCF0:USTF0",1750583097863,1.571504,102860.0,102850.0,0.1994027]
["bitfinex-derivatives","BTCF0:USTF0",1750583098870,1.571504,102860.0,102850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750583099657,0.964064,102860.0,102850.0,0.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1750583099863,1.4323523,102860.0,102850.0,0.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1750583100163,1.4327523,102860.0,102850.0,0.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1750583100363,1.4327523,102860.0,102850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750583101570,1.4327523,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750583101864,0.1944029,102850.0,102840.0,0.3808312]
["bitfinex-derivatives","BTCF0:USTF0",1750583102066,0.7552029,102850.0,102840.0,0.4226312]
["bitfinex-derivatives","BTCF0:USTF0",1750583103265,0.7552029,102850.0,102840.0,0.4236312]
["bitfinex-derivatives","BTCF0:USTF0",1750583104070,0.7552029,102850.0,102840.0,0.3750258]
["bitfinex-derivatives","BTCF0:USTF0",1750583104565,0.7944029,102850.0,102840.0,0.3264204]
["bitfinex-derivatives","BTCF0:USTF0",1750583104765,0.8338029,102850.0,102840.0,0.3264204]
["bitfinex-derivatives","BTCF0:USTF0",1750583104963,0.8338029,102850.0,102840.0,0.34383926]
["bitfinex-derivatives","BTCF0:USTF0",1750583105266,0.8766029,102850.0,102840.0,0.34383926]
["bitfinex-derivatives","BTCF0:USTF0",1750583106460,0.8766029,102850.0,102840.0,0.05901886]
["bitfinex-derivatives","BTCF0:USTF0",1750583106669,0.8766029,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583107362,0.8766029,102850.0,102840.0,0.1954218]
["bitfinex-derivatives","BTCF0:USTF0",1750583107966,0.8338029,102850.0,102840.0,0.3184218]
["bitfinex-derivatives","BTCF0:USTF0",1750583110770,0.8338029,102850.0,102840.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750583110973,0.8338029,102850.0,102840.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1750583111163,0.8754029,102850.0,102840.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1750583112372,0.8754029,102850.0,102840.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750583112569,0.8754029,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583112968,0.88671643,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583113165,1.3754029,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583114461,1.3764029,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583115375,1.3764029,102850.0,102840.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1750583115875,1.3774029,102850.0,102840.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750583119285,1.3774029,102850.0,102840.0,0.2340218]
["bitfinex-derivatives","BTCF0:USTF0",1750583119583,1.3774029,102850.0,102840.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1750583122984,1.3774029,102850.0,102840.0,0.2743218]
["bitfinex-derivatives","BTCF0:USTF0",1750583123286,2.0070829,102850.0,102840.0,0.2743218]
["bitfinex-derivatives","BTCF0:USTF0",1750583123484,2.0070829,102850.0,102840.0,0.3135218]
["bitfinex-derivatives","BTCF0:USTF0",1750583123683,2.0070829,102850.0,102840.0,0.32421512]
["bitfinex-derivatives","BTCF0:USTF0",1750583125890,2.0060829,102850.0,102840.0,0.32421512]
["bitfinex-derivatives","BTCF0:USTF0",1750583126090,2.0050829,102850.0,102840.0,0.32521512]
["bitfinex-derivatives","BTCF0:USTF0",1750583130197,2.0054829,102850.0,102840.0,0.32521512]
["bitfinex-derivatives","BTCF0:USTF0",1750583132892,0.8948029,102850.0,102840.0,0.32521512]
["bitfinex-derivatives","BTCF0:USTF0",1750583133096,1.4441629,102850.0,102840.0,0.32521512]
["bitfinex-derivatives","BTCF0:USTF0",1750583134697,1.0833629,102850.0,102840.0,0.32521512]
["bitfinex-derivatives","BTCF0:USTF0",1750583134897,1.4441629,102850.0,102840.0,0.32521512]
["bitfinex-derivatives","BTCF0:USTF0",1750583135289,1.4441629,102850.0,102840.0,0.16663485]
["bitfinex-derivatives","BTCF0:USTF0",1750583137390,1.0833629,102850.0,102840.0,0.16663485]
["bitfinex-derivatives","BTCF0:USTF0",1750583137593,1.4441629,102850.0,102840.0,0.16663485]
["bitfinex-derivatives","BTCF0:USTF0",1750583138491,1.4441629,102850.0,102840.0,0.20523485]
["bitfinex-derivatives","BTCF0:USTF0",1750583140299,1.4441629,102850.0,102840.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1750583140498,1.5757629,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583140693,1.6165629,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583144705,1.6175629,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583145095,0.1944218,102840.0,102830.0,0.28147308]
["bitfinex-derivatives","BTCF0:USTF0",1750583145298,0.1944218,102840.0,102830.0,0.28109333]
["bitfinex-derivatives","BTCF0:USTF0",1750583145299,0.7738218,102840.0,102830.0,0.28109333]
["bitfinex-derivatives","BTCF0:USTF0",1750583145796,0.7738218,102840.0,102830.0,0.08665353]
["bitfinex-derivatives","BTCF0:USTF0",1750583146006,0.8438218,102840.0,102830.0,0.04815353]
["bitfinex-derivatives","BTCF0:USTF0",1750583146298,0.8438218,102840.0,102830.0,0.04915353]
["bitfinex-derivatives","BTCF0:USTF0",1750583146299,0.8851218,102840.0,102830.0,0.04915353]
["bitfinex-derivatives","BTCF0:USTF0",1750583147902,0.8851218,102840.0,102830.0,0.03832025]
["bitfinex-derivatives","BTCF0:USTF0",1750583148906,0.8851218,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750583149216,0.1944595,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750583149400,1.2886195,102820.0,102810.0,0.31752364]
["bitfinex-derivatives","BTCF0:USTF0",1750583149596,1.2886195,102820.0,102810.0,0.32838484]
["bitfinex-derivatives","BTCF0:USTF0",1750583150701,1.2886195,102820.0,102810.0,0.33138484]
["bitfinex-derivatives","BTCF0:USTF0",1750583152208,1.2886195,102820.0,102810.0,0.33638484]
["bitfinex-derivatives","BTCF0:USTF0",1750583152511,1.3646195,102820.0,102810.0,0.33638484]
["bitfinex-derivatives","BTCF0:USTF0",1750583153807,1.3646195,102820.0,102810.0,0.14190644]
["bitfinex-derivatives","BTCF0:USTF0",1750583154011,1.3646195,102820.0,102810.0,0.33638504]
["bitfinex-derivatives","BTCF0:USTF0",1750583154912,1.3262195,102820.0,102810.0,0.33638504]
["bitfinex-derivatives","BTCF0:USTF0",1750583157014,1.2886195,102820.0,102810.0,0.33638504]
["bitfinex-derivatives","BTCF0:USTF0",1750583161715,1.3300195,102820.0,102810.0,0.25638504]
["bitfinex-derivatives","BTCF0:USTF0",1750583162015,1.9091195,102820.0,102810.0,0.06190644]
["bitfinex-derivatives","BTCF0:USTF0",1750583162212,1.9091195,102820.0,102810.0,0.25638494]
["bitfinex-derivatives","BTCF0:USTF0",1750583162512,1.9091195,102820.0,102810.0,0.06190644]
["bitfinex-derivatives","BTCF0:USTF0",1750583162712,1.9091195,102820.0,102810.0,0.00994524]
["bitfinex-derivatives","BTCF0:USTF0",1750583163014,2.2699195,102820.0,102810.0,0.00994524]
["bitfinex-derivatives","BTCF0:USTF0",1750583163202,2.2699195,102820.0,102810.0,0.00494524]
["bitfinex-derivatives","BTCF0:USTF0",1750583163401,2.2699195,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750583163602,2.3399195,102820.0,102810.0,0.00494524]
["bitfinex-derivatives","BTCF0:USTF0",1750583164211,2.3399195,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750583166211,2.41697155,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750583167421,2.41797155,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750583168221,2.41997155,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750583170224,2.48407155,102820.0,102810.0,0.19642354]
["bitfinex-derivatives","BTCF0:USTF0",1750583170418,2.48407155,102820.0,102810.0,0.12154524]
["bitfinex-derivatives","BTCF0:USTF0",1750583170618,2.52487155,102820.0,102810.0,0.12154524]
["bitfinex-derivatives","BTCF0:USTF0",1750583171014,2.52487155,102820.0,102810.0,0.08284524]
["bitfinex-derivatives","BTCF0:USTF0",1750583171215,2.52487155,102820.0,102810.0,0.27732384]
["bitfinex-derivatives","BTCF0:USTF0",1750583172222,2.52487155,102820.0,102810.0,0.08284524]
["bitfinex-derivatives","BTCF0:USTF0",1750583172617,2.52487155,102820.0,102810.0,0.27732374]
["bitfinex-derivatives","BTCF0:USTF0",1750583174225,2.52487155,102820.0,102810.0,0.08284524]
["bitfinex-derivatives","BTCF0:USTF0",1750583176921,2.52487155,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750583177125,2.56537155,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750583178021,0.1944786,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750583178216,0.88558931,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750583179025,1.38558931,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750583179830,1.58013331,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750583180527,1.5691226,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750583181027,1.3745786,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750583183324,1.38501288,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750583183525,0.1944974,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750583183724,1.5920574,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750583184326,1.5920574,102800.0,102790.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1750583184924,1.5920574,102800.0,102790.0,0.00434562]
["bitfinex-derivatives","BTCF0:USTF0",1750583185321,2.0920574,102800.0,102790.0,0.00434562]
["bitfinex-derivatives","BTCF0:USTF0",1750583185725,2.0920574,102800.0,102790.0,0.00634562]
["bitfinex-derivatives","BTCF0:USTF0",1750583186230,2.0922574,102800.0,102790.0,0.00634562]
["bitfinex-derivatives","BTCF0:USTF0",1750583190833,2.17005785,102800.0,102790.0,0.00634562]
["bitfinex-derivatives","BTCF0:USTF0",1750583192136,2.21075785,102800.0,102790.0,0.00634562]
["bitfinex-derivatives","BTCF0:USTF0",1750583193635,2.1329574,102800.0,102790.0,0.00634562]
["bitfinex-derivatives","BTCF0:USTF0",1750583194334,2.21059144,102800.0,102790.0,0.00634562]
["bitfinex-derivatives","BTCF0:USTF0",1750583195038,2.1329574,102800.0,102790.0,0.00634562]
["bitfinex-derivatives","BTCF0:USTF0",1750583200142,0.1945159,102790.0,102780.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1750583200337,0.7653159,102790.0,102780.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1750583200539,0.8053159,102790.0,102780.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1750583201346,0.8053159,102790.0,102780.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1750583201540,0.8053159,102790.0,102780.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1750583201839,0.4445159,102790.0,102780.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750583202040,1.1661159,102790.0,102780.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750583202836,1.6661159,102790.0,102780.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750583205444,1.7071159,102790.0,102780.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750583206446,1.8371159,102790.0,102780.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750583207450,1.91474994,102790.0,102780.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750583208136,1.91474994,102790.0,102780.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1750583208341,1.91774994,102790.0,102780.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1750583208646,0.1945348,102780.0,102770.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1750583208845,1.6016748,102780.0,102770.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1750583209251,1.6016748,102780.0,102770.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1750583209839,1.6444748,102780.0,102770.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1750583210550,1.6026748,102780.0,102770.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1750583211550,1.5227748,102780.0,102770.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1750583211749,1.5227748,102780.0,102770.0,0.120919]
["bitfinex-derivatives","BTCF0:USTF0",1750583216150,0.76910545,102780.0,102770.0,0.13817915]
["bitfinex-derivatives","BTCF0:USTF0",1750583216354,1.51538545,102780.0,102770.0,0.120919]
["bitfinex-derivatives","BTCF0:USTF0",1750583218844,1.63458545,102780.0,102770.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1750583219652,1.63458545,102780.0,102770.0,0.043719]
["bitfinex-derivatives","BTCF0:USTF0",1750583220546,1.71221949,102780.0,102770.0,0.043719]
["bitfinex-derivatives","BTCF0:USTF0",1750583220755,1.63458545,102780.0,102770.0,0.043719]
["bitfinex-derivatives","BTCF0:USTF0",1750583221248,1.71221949,102780.0,102770.0,0.003319]
["bitfinex-derivatives","BTCF0:USTF0",1750583221448,2.21221949,102780.0,102770.0,0.003319]
["bitfinex-derivatives","BTCF0:USTF0",1750583221654,2.21221949,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750583221857,2.21221949,102780.0,102770.0,0.003319]
["bitfinex-derivatives","BTCF0:USTF0",1750583224560,2.21221949,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750583224861,2.21221949,102780.0,102770.0,0.003319]
["bitfinex-derivatives","BTCF0:USTF0",1750583225051,2.13458545,102780.0,102770.0,0.003319]
["bitfinex-derivatives","BTCF0:USTF0",1750583225246,2.13458545,102780.0,102750.0,0.00274638]
["bitfinex-derivatives","BTCF0:USTF0",1750583225247,0.0486398,102770.0,102750.0,0.00274638]
["bitfinex-derivatives","BTCF0:USTF0",1750583225447,1.6623727,102760.0,102750.0,0.12234638]
["bitfinex-derivatives","BTCF0:USTF0",1750583225754,2.36011426,102760.0,102750.0,0.12274638]
["bitfinex-derivatives","BTCF0:USTF0",1750583225954,2.36171426,102760.0,102750.0,0.12274638]
["bitfinex-derivatives","BTCF0:USTF0",1750583226147,2.36171426,102760.0,102750.0,0.12234638]
["bitfinex-derivatives","BTCF0:USTF0",1750583226352,2.2839727,102760.0,102750.0,0.13492613]
["bitfinex-derivatives","BTCF0:USTF0",1750583226552,2.2839727,102760.0,102750.0,0.13932613]
["bitfinex-derivatives","BTCF0:USTF0",1750583227049,2.2849727,102760.0,102750.0,0.13232613]
["bitfinex-derivatives","BTCF0:USTF0",1750583227253,2.3449727,102760.0,102750.0,0.13232613]
["bitfinex-derivatives","BTCF0:USTF0",1750583227455,2.3449727,102760.0,102750.0,0.13192613]
["bitfinex-derivatives","BTCF0:USTF0",1750583227652,2.3449727,102760.0,102750.0,0.13232613]
["bitfinex-derivatives","BTCF0:USTF0",1750583228261,2.4246912,102760.0,102750.0,0.13232613]
["bitfinex-derivatives","BTCF0:USTF0",1750583230355,2.5014912,102760.0,102750.0,0.05342613]
["bitfinex-derivatives","BTCF0:USTF0",1750583230555,2.5421512,102760.0,102750.0,0.05342613]
["bitfinex-derivatives","BTCF0:USTF0",1750583234966,2.4616512,102760.0,102750.0,0.05342613]
["bitfinex-derivatives","BTCF0:USTF0",1750583235273,2.5423512,102760.0,102750.0,0.01192613]
["bitfinex-derivatives","BTCF0:USTF0",1750583235766,2.5423512,102760.0,102750.0,0.01152613]
["bitfinex-derivatives","BTCF0:USTF0",1750583236064,2.5423512,102760.0,102750.0,0.01192613]
["bitfinex-derivatives","BTCF0:USTF0",1750583237456,2.5423512,102760.0,102750.0,0.05212613]
["bitfinex-derivatives","BTCF0:USTF0",1750583238561,2.5643117,102760.0,102750.0,0.05212613]
["bitfinex-derivatives","BTCF0:USTF0",1750583239269,2.5643117,102760.0,102750.0,0.01192613]
["bitfinex-derivatives","BTCF0:USTF0",1750583239458,2.5643117,102760.0,102750.0,0.01152613]
["bitfinex-derivatives","BTCF0:USTF0",1750583239772,2.5643117,102760.0,102750.0,0.01192613]
["bitfinex-derivatives","BTCF0:USTF0",1750583239950,2.5643117,102760.0,102750.0,0.01152613]
["bitfinex-derivatives","BTCF0:USTF0",1750583240157,2.5643117,102760.0,102750.0,0.01192613]
["bitfinex-derivatives","BTCF0:USTF0",1750583240551,0.1945916,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750583240763,0.8836521,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750583241767,0.8836521,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750583242864,0.8836521,102750.0,102740.0,0.04197328]
["bitfinex-derivatives","BTCF0:USTF0",1750583243769,0.8836521,102750.0,102740.0,0.08277328]
["bitfinex-derivatives","BTCF0:USTF0",1750583243969,0.8836521,102750.0,102740.0,0.12027328]
["bitfinex-derivatives","BTCF0:USTF0",1750583245177,0.7673521,102750.0,102740.0,0.31488378]
["bitfinex-derivatives","BTCF0:USTF0",1750583245471,1.5136721,102750.0,102740.0,0.31488378]
["bitfinex-derivatives","BTCF0:USTF0",1750583246171,0.7677521,102750.0,102740.0,0.31488378]
["bitfinex-derivatives","BTCF0:USTF0",1750583246378,1.4436721,102750.0,102740.0,0.31488378]
["bitfinex-derivatives","BTCF0:USTF0",1750583250975,0.6977521,102750.0,102740.0,0.31488378]
["bitfinex-derivatives","BTCF0:USTF0",1750583251176,1.4436321,102750.0,102740.0,0.31488378]
["bitfinex-derivatives","BTCF0:USTF0",1750583255474,0.3369519,102750.0,102740.0,0.67568378]
["bitfinex-derivatives","BTCF0:USTF0",1750583255777,0.9399519,102750.0,102740.0,0.50953978]
["bitfinex-derivatives","BTCF0:USTF0",1750583255970,0.9399519,102750.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750583255971,0.1946104,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750583256274,1.3634709,102740.0,102730.0,0.04284676]
["bitfinex-derivatives","BTCF0:USTF0",1750583256472,0.7173709,102740.0,102730.0,0.04284676]
["bitfinex-derivatives","BTCF0:USTF0",1750583256781,1.3203709,102740.0,102730.0,0.27597606]
["bitfinex-derivatives","BTCF0:USTF0",1750583257081,1.3203709,102740.0,102730.0,0.31387606]
["bitfinex-derivatives","BTCF0:USTF0",1750583257283,1.3207709,102740.0,102730.0,0.11924676]
["bitfinex-derivatives","BTCF0:USTF0",1750583257481,1.3203709,102740.0,102730.0,0.11924676]
["bitfinex-derivatives","BTCF0:USTF0",1750583257668,1.3207709,102740.0,102730.0,0.11924676]
["bitfinex-derivatives","BTCF0:USTF0",1750583257982,1.3207709,102740.0,102730.0,0.12024676]
["bitfinex-derivatives","BTCF0:USTF0",1750583258173,1.3207709,102740.0,102730.0,0.31487606]
["bitfinex-derivatives","BTCF0:USTF0",1750583258376,1.3207709,102740.0,102730.0,0.31687606]
["bitfinex-derivatives","BTCF0:USTF0",1750583258575,0.7177709,102740.0,102730.0,0.31687606]
["bitfinex-derivatives","BTCF0:USTF0",1750583258876,1.3207709,102740.0,102730.0,0.31687606]
["bitfinex-derivatives","BTCF0:USTF0",1750583260490,0.7177709,102740.0,102730.0,0.3347612]
["bitfinex-derivatives","BTCF0:USTF0",1750583260677,1.3207709,102740.0,102730.0,0.3347612]
["bitfinex-derivatives","BTCF0:USTF0",1750583267883,1.41479152,102740.0,102730.0,0.1401319]
["bitfinex-derivatives","BTCF0:USTF0",1750583268080,1.41479152,102740.0,102730.0,0.1022319]
["bitfinex-derivatives","BTCF0:USTF0",1750583268081,1.49429152,102740.0,102730.0,0.1022319]
["bitfinex-derivatives","BTCF0:USTF0",1750583268385,1.53269152,102740.0,102730.0,0.1022319]
["bitfinex-derivatives","BTCF0:USTF0",1750583268585,1.53269152,102740.0,102730.0,0.2968612]
["bitfinex-derivatives","BTCF0:USTF0",1750583270075,1.53269152,102740.0,102730.0,0.0637319]
["bitfinex-derivatives","BTCF0:USTF0",1750583270382,1.58269152,102740.0,102730.0,0.0228319]
["bitfinex-derivatives","BTCF0:USTF0",1750583270783,1.58269152,102740.0,102730.0,0.0232319]
["bitfinex-derivatives","BTCF0:USTF0",1750583271383,2.08269152,102740.0,102730.0,0.0232319]
["bitfinex-derivatives","BTCF0:USTF0",1750583271585,2.08269152,102740.0,102730.0,0.0228319]
["bitfinex-derivatives","BTCF0:USTF0",1750583271787,2.08269152,102740.0,102730.0,0.0232319]
["bitfinex-derivatives","BTCF0:USTF0",1750583273387,2.16043308,102740.0,102730.0,0.0232319]
["bitfinex-derivatives","BTCF0:USTF0",1750583273687,2.08269152,102740.0,102730.0,0.0232319]
["bitfinex-derivatives","BTCF0:USTF0",1750583273884,2.08269152,102740.0,102730.0,0.00534676]
["bitfinex-derivatives","BTCF0:USTF0",1750583274393,2.08269152,102740.0,102730.0,0.00494676]
["bitfinex-derivatives","BTCF0:USTF0",1750583274582,2.08269152,102740.0,102730.0,0.00534676]
["bitfinex-derivatives","BTCF0:USTF0",1750583275076,2.16043308,102740.0,102730.0,0.00534676]
["bitfinex-derivatives","BTCF0:USTF0",1750583276782,2.17089818,102740.0,102730.0,0.00534676]
["bitfinex-derivatives","BTCF0:USTF0",1750583280786,2.09315662,102740.0,102730.0,0.00534676]
["bitfinex-derivatives","BTCF0:USTF0",1750583280982,2.17089818,102740.0,102730.0,0.00534676]
["bitfinex-derivatives","BTCF0:USTF0",1750583281383,2.17096475,102740.0,102730.0,0.00534676]
["bitfinex-derivatives","BTCF0:USTF0",1750583281586,2.09315662,102740.0,102730.0,0.00534676]
["bitfinex-derivatives","BTCF0:USTF0",1750583282289,2.21315662,102740.0,102730.0,0.00534676]
["bitfinex-derivatives","BTCF0:USTF0",1750583282491,2.21315662,102740.0,102730.0,0.00494676]
["bitfinex-derivatives","BTCF0:USTF0",1750583282701,2.21315662,102740.0,102730.0,0.00534676]
["bitfinex-derivatives","BTCF0:USTF0",1750583282991,2.31019917,102740.0,102730.0,0.00534676]
["bitfinex-derivatives","BTCF0:USTF0",1750583283191,0.1946482,102720.0,102710.0,0.08326058]
["bitfinex-derivatives","BTCF0:USTF0",1750583283383,1.8237287,102720.0,102710.0,0.08326058]
["bitfinex-derivatives","BTCF0:USTF0",1750583283583,2.53534932,102720.0,102710.0,0.08246058]
["bitfinex-derivatives","BTCF0:USTF0",1750583283779,2.53534932,102720.0,102710.0,0.08286058]
["bitfinex-derivatives","BTCF0:USTF0",1750583285593,2.53534932,102720.0,102710.0,0.08686058]
["bitfinex-derivatives","BTCF0:USTF0",1750583286191,2.53534932,102720.0,102710.0,0.08886058]
["bitfinex-derivatives","BTCF0:USTF0",1750583286592,2.59534932,102720.0,102710.0,0.00932071]
["bitfinex-derivatives","BTCF0:USTF0",1750583287989,2.59534932,102720.0,102710.0,0.00892071]
["bitfinex-derivatives","BTCF0:USTF0",1750583288187,2.40070112,102720.0,102710.0,0.02646703]
["bitfinex-derivatives","BTCF0:USTF0",1750583288388,2.59534932,102720.0,102710.0,0.02646703]
["bitfinex-derivatives","BTCF0:USTF0",1750583288787,2.59534932,102720.0,102710.0,0.02286703]
["bitfinex-derivatives","BTCF0:USTF0",1750583289395,2.59634932,102720.0,102710.0,0.02086703]
["bitfinex-derivatives","BTCF0:USTF0",1750583289692,2.59734932,102720.0,102710.0,0.02086703]
["bitfinex-derivatives","BTCF0:USTF0",1750583290198,2.59752249,102720.0,102710.0,0.02086703]
["bitfinex-derivatives","BTCF0:USTF0",1750583291296,2.59752249,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750583291989,0.87360249,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750583292196,1.61920249,102720.0,102710.0,0.08422071]
["bitfinex-derivatives","BTCF0:USTF0",1750583292501,1.98000249,102720.0,102710.0,0.08422071]
["bitfinex-derivatives","BTCF0:USTF0",1750583292695,2.05730249,102720.0,102710.0,0.08422071]
["bitfinex-derivatives","BTCF0:USTF0",1750583292997,2.05730249,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750583293200,2.55730249,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750583297203,0.1946672,102710.0,102700.0,0.15259105]
["bitfinex-derivatives","BTCF0:USTF0",1750583297395,0.83290087,102710.0,102700.0,0.15259105]
["bitfinex-derivatives","BTCF0:USTF0",1750583297596,0.92692149,102710.0,102700.0,0.15259105]
["bitfinex-derivatives","BTCF0:USTF0",1750583297998,0.92692149,102710.0,102700.0,0.15179105]
["bitfinex-derivatives","BTCF0:USTF0",1750583298201,0.92692149,102710.0,102700.0,0.15219105]
["bitfinex-derivatives","BTCF0:USTF0",1750583298402,0.92692149,102710.0,102700.0,0.15319105]
["bitfinex-derivatives","BTCF0:USTF0",1750583298707,0.96552149,102710.0,102700.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1750583298909,0.96552149,102710.0,102700.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750583299608,0.75860476,102710.0,102700.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750583299808,0.95327196,102710.0,102700.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750583300307,0.96385293,102710.0,102700.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750583300604,0.96385293,102710.0,102700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750583300907,0.96385293,102710.0,102700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750583300908,0.96485293,102710.0,102700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750583301699,0.96585293,102710.0,102700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750583301903,0.96685293,102710.0,102700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750583302104,0.95627196,102710.0,102700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750583302507,0.95527196,102710.0,102700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750583302708,0.95827196,102710.0,102700.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750583304107,0.95827196,102710.0,102700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750583304307,1.45827196,102710.0,102700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750583304903,1.53606538,102710.0,102700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750583305211,1.46871763,102710.0,102700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750583307008,0.1946862,102700.0,102690.0,0.11984751]
["bitfinex-derivatives","BTCF0:USTF0",1750583307210,1.52313987,102700.0,102690.0,0.11984751]
["bitfinex-derivatives","BTCF0:USTF0",1750583307415,1.65416049,102700.0,102690.0,0.11984751]
["bitfinex-derivatives","BTCF0:USTF0",1750583307595,1.65416049,102700.0,102690.0,0.11904751]
["bitfinex-derivatives","BTCF0:USTF0",1750583307906,0.1947052,102690.0,102680.0,0.00177385]
["bitfinex-derivatives","BTCF0:USTF0",1750583308108,1.27763887,102690.0,102680.0,0.11647385]
["bitfinex-derivatives","BTCF0:USTF0",1750583308308,1.37165949,102690.0,102680.0,0.00177385]
["bitfinex-derivatives","BTCF0:USTF0",1750583308608,1.44795949,102690.0,102680.0,0.00177385]
["bitfinex-derivatives","BTCF0:USTF0",1750583309307,1.44795949,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750583309706,1.44795949,102690.0,102680.0,0.04057385]
["bitfinex-derivatives","BTCF0:USTF0",1750583309907,1.44895949,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750583310107,1.44895949,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750583310513,0.1947241,102680.0,102670.0,0.07884789]
["bitfinex-derivatives","BTCF0:USTF0",1750583310704,0.1947241,102680.0,102670.0,0.11884789]
["bitfinex-derivatives","BTCF0:USTF0",1750583310705,1.57003777,102680.0,102670.0,0.11884789]
["bitfinex-derivatives","BTCF0:USTF0",1750583310905,1.66405839,102680.0,102670.0,0.11804789]
["bitfinex-derivatives","BTCF0:USTF0",1750583311103,1.66405839,102680.0,102670.0,0.11844789]
["bitfinex-derivatives","BTCF0:USTF0",1750583311313,1.66405839,102680.0,102670.0,0.04154789]
["bitfinex-derivatives","BTCF0:USTF0",1750583311606,1.78315181,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750583311801,0.1947431,102670.0,102660.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1750583312000,0.72767677,102670.0,102660.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1750583312206,0.82169739,102670.0,102660.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1750583314208,0.82169739,102670.0,102660.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1750583314704,0.89169739,102670.0,102660.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1750583314902,0.96819739,102670.0,102660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750583315104,1.04599081,102670.0,102660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750583315312,1.54599081,102670.0,102660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750583315612,1.54599081,102670.0,102660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750583315812,1.54599081,102670.0,102660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750583316710,2.52895783,102670.0,102660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1750583316915,2.45116441,102670.0,102660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1750583317407,2.52895783,102670.0,102660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1750583317711,2.45116441,102670.0,102660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1750583318010,1.39169739,102670.0,102660.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1750583318199,2.37474441,102670.0,102660.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1750583318399,2.37474441,102670.0,102660.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1750583322205,2.28076379,102670.0,102660.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1750583324110,2.37478441,102670.0,102660.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1750583324515,2.37478441,102670.0,102660.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1750583324714,2.56744833,102670.0,102660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750583324910,0.1947613,102660.0,102650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750583325112,0.1947992,102640.0,102630.0,0.12034865]
["bitfinex-derivatives","BTCF0:USTF0",1750583325412,0.1947992,102640.0,102630.0,0.12114865]
["bitfinex-derivatives","BTCF0:USTF0",1750583325413,2.42941989,102640.0,102630.0,0.12114865]
["bitfinex-derivatives","BTCF0:USTF0",1750583327319,1.92941989,102640.0,102630.0,0.12114865]
["bitfinex-derivatives","BTCF0:USTF0",1750583327517,1.93041989,102640.0,102630.0,0.12114865]
["bitfinex-derivatives","BTCF0:USTF0",1750583327723,0.97265287,102640.0,102630.0,0.31596685]
["bitfinex-derivatives","BTCF0:USTF0",1750583328106,0.17313367,102640.0,102630.0,1.12697775]
["bitfinex-derivatives","BTCF0:USTF0",1750583328316,0.05113367,102640.0,102630.0,1.37697775]
["bitfinex-derivatives","BTCF0:USTF0",1750583328620,0.8969902,102650.0,102640.0,0.1947992]
["bitfinex-derivatives","BTCF0:USTF0",1750583328917,0.9569902,102650.0,102640.0,0.5946992]
["bitfinex-derivatives","BTCF0:USTF0",1750583329119,0.9569902,102650.0,102640.0,0.7895472]
["bitfinex-derivatives","BTCF0:USTF0",1750583329810,0.9589902,102650.0,102640.0,0.4287472]
["bitfinex-derivatives","BTCF0:USTF0",1750583330010,0.9589902,102650.0,102640.0,0.7895472]
["bitfinex-derivatives","BTCF0:USTF0",1750583330317,0.9591502,102650.0,102640.0,0.7895472]
["bitfinex-derivatives","BTCF0:USTF0",1750583330515,0.9601502,102650.0,102640.0,0.7895472]
["bitfinex-derivatives","BTCF0:USTF0",1750583331819,0.9601502,102650.0,102640.0,0.8267472]
["bitfinex-derivatives","BTCF0:USTF0",1750583332814,1.19755722,102650.0,102640.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1750583333010,1.19755722,102650.0,102630.0,0.03994865]
["bitfinex-derivatives","BTCF0:USTF0",1750583333011,0.1947992,102640.0,102630.0,0.03994865]
["bitfinex-derivatives","BTCF0:USTF0",1750583333210,0.6755992,102640.0,102630.0,0.04274865]
["bitfinex-derivatives","BTCF0:USTF0",1750583333416,1.08422684,102640.0,102630.0,0.04194865]
["bitfinex-derivatives","BTCF0:USTF0",1750583334318,1.08422684,102640.0,102630.0,0.04294865]
["bitfinex-derivatives","BTCF0:USTF0",1750583334517,1.08422684,102640.0,102630.0,0.04334865]
["bitfinex-derivatives","BTCF0:USTF0",1750583334717,1.08422684,102640.0,102630.0,0.04294865]
["bitfinex-derivatives","BTCF0:USTF0",1750583334919,1.08422684,102640.0,102630.0,0.04334865]
["bitfinex-derivatives","BTCF0:USTF0",1750583335814,1.08422684,102640.0,102630.0,0.04434865]
["bitfinex-derivatives","BTCF0:USTF0",1750583336418,1.08422684,102640.0,102630.0,0.04334865]
["bitfinex-derivatives","BTCF0:USTF0",1750583336717,1.08522684,102640.0,102630.0,0.04234865]
["bitfinex-derivatives","BTCF0:USTF0",1750583336914,1.08622684,102640.0,102630.0,0.04234865]
["bitfinex-derivatives","BTCF0:USTF0",1750583338413,1.08622684,102640.0,102630.0,0.05974957]
["bitfinex-derivatives","BTCF0:USTF0",1750583338813,1.08622684,102640.0,102630.0,0.04234865]
["bitfinex-derivatives","BTCF0:USTF0",1750583339321,1.08622684,102640.0,102630.0,0.23716675]
["bitfinex-derivatives","BTCF0:USTF0",1750583340828,1.65182684,102640.0,102630.0,0.23716675]
["bitfinex-derivatives","BTCF0:USTF0",1750583341019,1.65182684,102640.0,102630.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750583342625,1.25282684,102640.0,102630.0,0.63546675]
["bitfinex-derivatives","BTCF0:USTF0",1750583342924,1.25282684,102640.0,102630.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750583344219,1.15880622,102640.0,102630.0,0.63546675]
["bitfinex-derivatives","BTCF0:USTF0",1750583344627,1.15880622,102640.0,102630.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750583345321,1.51960622,102640.0,102630.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750583347227,1.15880622,102640.0,102630.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750583347431,1.51960622,102640.0,102630.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750583347630,1.2821992,102640.0,102630.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750583347829,1.55860622,102640.0,102630.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750583348624,1.19780622,102640.0,102630.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750583348827,1.55860622,102640.0,102630.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750583350627,1.55876622,102640.0,102630.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750583351725,1.34061309,102640.0,102630.0,0.29195984]
["bitfinex-derivatives","BTCF0:USTF0",1750583351925,1.53541229,102640.0,102630.0,0.29195984]
["bitfinex-derivatives","BTCF0:USTF0",1750583352630,1.53541229,102640.0,102630.0,0.25445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583353926,1.29800527,102640.0,102630.0,0.25445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583354120,1.53541229,102640.0,102630.0,0.25445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583354628,1.53541229,102640.0,102630.0,0.29465984]
["bitfinex-derivatives","BTCF0:USTF0",1750583355727,0.89820527,102640.0,102630.0,0.29465984]
["bitfinex-derivatives","BTCF0:USTF0",1750583356028,0.89820527,102640.0,102630.0,0.65545984]
["bitfinex-derivatives","BTCF0:USTF0",1750583356229,1.25900527,102640.0,102630.0,0.29465984]
["bitfinex-derivatives","BTCF0:USTF0",1750583356530,1.53581229,102640.0,102630.0,0.29465984]
["bitfinex-derivatives","BTCF0:USTF0",1750583357024,1.53581229,102640.0,102630.0,0.25445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583357625,1.57611229,102640.0,102630.0,0.25445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583359632,1.67013291,102640.0,102630.0,0.21445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583360026,0.82796589,102640.0,102630.0,0.21445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583360329,1.67073291,102640.0,102630.0,0.21445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583361533,1.67073291,102640.0,102630.0,0.25405984]
["bitfinex-derivatives","BTCF0:USTF0",1750583365136,1.74829062,102640.0,102630.0,0.25405984]
["bitfinex-derivatives","BTCF0:USTF0",1750583366037,1.74829062,102640.0,102630.0,0.21445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583367833,1.67073291,102640.0,102630.0,0.21445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583369133,1.67073291,102640.0,102630.0,0.21405984]
["bitfinex-derivatives","BTCF0:USTF0",1750583369333,1.67073291,102640.0,102630.0,0.21445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583370939,1.43332589,102640.0,102630.0,0.21445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583371143,1.69282269,102640.0,102630.0,0.21445984]
["bitfinex-derivatives","BTCF0:USTF0",1750583371843,1.77079095,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750583372039,1.53338393,102640.0,102630.0,0.19676685]
["bitfinex-derivatives","BTCF0:USTF0",1750583372228,1.69282269,102640.0,102630.0,0.19716685]
["bitfinex-derivatives","BTCF0:USTF0",1750583372540,1.69282269,102640.0,102630.0,0.21444689]
["bitfinex-derivatives","BTCF0:USTF0",1750583372841,1.69282269,102640.0,102630.0,0.21484689]
["bitfinex-derivatives","BTCF0:USTF0",1750583373140,1.67073291,102640.0,102630.0,0.21484689]
["bitfinex-derivatives","BTCF0:USTF0",1750583373356,1.77079176,102640.0,102630.0,0.21484689]
["bitfinex-derivatives","BTCF0:USTF0",1750583373732,1.84821639,102640.0,102630.0,0.21484689]
["bitfinex-derivatives","BTCF0:USTF0",1750583375239,1.77024761,102640.0,102630.0,0.21484689]
["bitfinex-derivatives","BTCF0:USTF0",1750583382249,1.53284059,102640.0,102630.0,0.21484689]
["bitfinex-derivatives","BTCF0:USTF0",1750583382449,1.77024761,102640.0,102630.0,0.21484689]
["bitfinex-derivatives","BTCF0:USTF0",1750583383343,1.77024761,102640.0,102630.0,0.02002869]
["bitfinex-derivatives","BTCF0:USTF0",1750583383549,1.84821639,102640.0,102630.0,0.02002869]
["bitfinex-derivatives","BTCF0:USTF0",1750583384250,1.84821639,102640.0,102630.0,0.21484689]
["bitfinex-derivatives","BTCF0:USTF0",1750583384952,1.85821639,102640.0,102630.0,0.21484689]
["bitfinex-derivatives","BTCF0:USTF0",1750583385554,1.84821639,102640.0,102630.0,0.21484689]
["bitfinex-derivatives","BTCF0:USTF0",1750583388161,1.85821639,102640.0,102630.0,0.21484689]
["bitfinex-derivatives","BTCF0:USTF0",1750583392964,1.37969176,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583393169,1.37969176,102640.0,102630.0,0.61604689]
["bitfinex-derivatives","BTCF0:USTF0",1750583393170,1.06431596,102640.0,102630.0,0.61604689]
["bitfinex-derivatives","BTCF0:USTF0",1750583393362,1.30172298,102640.0,102630.0,0.29514689]
["bitfinex-derivatives","BTCF0:USTF0",1750583393669,1.29172298,102640.0,102630.0,0.29514689]
["bitfinex-derivatives","BTCF0:USTF0",1750583394772,1.05431596,102640.0,102630.0,0.29514689]
["bitfinex-derivatives","BTCF0:USTF0",1750583394965,1.29172298,102640.0,102630.0,0.29514689]
["bitfinex-derivatives","BTCF0:USTF0",1750583396772,1.09683561,102640.0,102630.0,0.29514689]
["bitfinex-derivatives","BTCF0:USTF0",1750583396973,1.19683561,102640.0,102630.0,0.29514689]
["bitfinex-derivatives","BTCF0:USTF0",1750583397473,1.19683561,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583397975,1.55763561,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583403279,1.32022859,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583403480,1.28304927,102640.0,102630.0,0.49265391]
["bitfinex-derivatives","BTCF0:USTF0",1750583403674,1.28304927,102640.0,102630.0,0.53245391]
["bitfinex-derivatives","BTCF0:USTF0",1750583403871,1.28304927,102640.0,102630.0,0.29504689]
["bitfinex-derivatives","BTCF0:USTF0",1750583405480,1.28108927,102640.0,102630.0,0.29504689]
["bitfinex-derivatives","BTCF0:USTF0",1750583406480,1.51849629,102640.0,102630.0,0.29504689]
["bitfinex-derivatives","BTCF0:USTF0",1750583406780,1.55589629,102640.0,102630.0,0.29504689]
["bitfinex-derivatives","BTCF0:USTF0",1750583408480,1.55589629,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583412675,0.99149629,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583412975,1.59485629,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583413177,1.67282507,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583414277,1.43541805,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583414482,1.59485629,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583415081,1.67282507,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583416388,1.67282507,102640.0,102630.0,0.29274689]
["bitfinex-derivatives","BTCF0:USTF0",1750583416787,1.67283962,102640.0,102630.0,0.29274689]
["bitfinex-derivatives","BTCF0:USTF0",1750583418789,1.67283962,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583419092,1.76686024,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583421386,1.52945322,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583421686,1.40606024,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583422480,1.44486749,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583422788,1.56826047,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583422986,1.80566749,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583423792,1.56826047,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583424094,1.80566749,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583424491,1.44486749,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583424688,1.80566749,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583424985,1.72769871,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583426195,1.80566749,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583426495,1.72769871,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583429001,1.96521315,102640.0,102630.0,0.49270762]
["bitfinex-derivatives","BTCF0:USTF0",1750583429195,1.49029169,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583429395,1.96521315,102640.0,102630.0,0.49270762]
["bitfinex-derivatives","BTCF0:USTF0",1750583430696,1.72775242,102640.0,102630.0,0.49270762]
["bitfinex-derivatives","BTCF0:USTF0",1750583431698,1.8057212,102640.0,102630.0,0.49270762]
["bitfinex-derivatives","BTCF0:USTF0",1750583431890,1.6337318,102640.0,102630.0,0.49270762]
["bitfinex-derivatives","BTCF0:USTF0",1750583432198,1.72775242,102640.0,102630.0,0.25524689]
["bitfinex-derivatives","BTCF0:USTF0",1750583432501,2.04318193,102640.0,102630.0,0.49270762]
["bitfinex-derivatives","BTCF0:USTF0",1750583432891,1.96521315,102640.0,102630.0,0.45230762]
["bitfinex-derivatives","BTCF0:USTF0",1750583433397,1.68895242,102640.0,102630.0,0.45230762]
["bitfinex-derivatives","BTCF0:USTF0",1750583433599,1.5949318,102640.0,102630.0,0.49010762]
["bitfinex-derivatives","BTCF0:USTF0",1750583438098,1.68895242,102640.0,102630.0,0.49010762]
["bitfinex-derivatives","BTCF0:USTF0",1750583438300,1.68895242,102640.0,102630.0,0.25264689]
["bitfinex-derivatives","BTCF0:USTF0",1750583438497,1.68895242,102640.0,102630.0,0.49010762]
["bitfinex-derivatives","BTCF0:USTF0",1750583438698,1.45149169,102640.0,102630.0,0.49010762]
["bitfinex-derivatives","BTCF0:USTF0",1750583438899,1.68895242,102640.0,102630.0,0.49010762]
["bitfinex-derivatives","BTCF0:USTF0",1750583439100,1.45149169,102640.0,102630.0,0.49010762]
["bitfinex-derivatives","BTCF0:USTF0",1750583439301,1.68895242,102640.0,102630.0,0.49010762]
["bitfinex-derivatives","BTCF0:USTF0",1750583440000,1.68897038,102640.0,102630.0,0.49010762]
["bitfinex-derivatives","BTCF0:USTF0",1750583440594,1.32817038,102640.0,102630.0,0.85090762]
["bitfinex-derivatives","BTCF0:USTF0",1750583442697,1.32817038,102640.0,102630.0,0.49010762]
["bitfinex-derivatives","BTCF0:USTF0",1750583443003,1.32817038,102640.0,102630.0,0.85090762]
["bitfinex-derivatives","BTCF0:USTF0",1750583443402,1.32817038,102640.0,102630.0,0.49010762]
["bitfinex-derivatives","BTCF0:USTF0",1750583444206,1.32817038,102640.0,102630.0,0.85090762]
["bitfinex-derivatives","BTCF0:USTF0",1750583445305,0.16112983,102640.0,102630.0,1.44836835]
["bitfinex-derivatives","BTCF0:USTF0",1750583445500,0.12212983,102640.0,102630.0,2.28627234]
["bitfinex-derivatives","BTCF0:USTF0",1750583445698,0.12212983,102640.0,102630.0,2.31857234]
["bitfinex-derivatives","BTCF0:USTF0",1750583445902,0.12212983,102640.0,102630.0,2.08111161]
["bitfinex-derivatives","BTCF0:USTF0",1750583446201,0.12212983,102640.0,102630.0,2.31857234]
["bitfinex-derivatives","BTCF0:USTF0",1750583446602,0.12212983,102640.0,102630.0,2.31957234]
["bitfinex-derivatives","BTCF0:USTF0",1750583446901,0.12212983,102640.0,102630.0,2.32057234]
["bitfinex-derivatives","BTCF0:USTF0",1750583447499,0.12212983,102640.0,102630.0,2.61627234]
["bitfinex-derivatives","BTCF0:USTF0",1750583447998,0.12212983,102640.0,102630.0,2.86627234]
["bitfinex-derivatives","BTCF0:USTF0",1750583447999,0.04159364,102640.0,102630.0,2.86627234]
["bitfinex-derivatives","BTCF0:USTF0",1750583448508,0.12689204,102640.0,102630.0,2.86627234]
["bitfinex-derivatives","BTCF0:USTF0",1750583450207,0.12689204,102640.0,102630.0,2.39135088]
["bitfinex-derivatives","BTCF0:USTF0",1750583450407,0.12689204,102640.0,102630.0,2.86627234]
["bitfinex-derivatives","BTCF0:USTF0",1750583452615,0.12689204,102640.0,102630.0,2.39135088]
["bitfinex-derivatives","BTCF0:USTF0",1750583452816,0.12689204,102640.0,102630.0,2.86627234]
["bitfinex-derivatives","BTCF0:USTF0",1750583454817,0.12689204,102640.0,102630.0,2.50547234]
["bitfinex-derivatives","BTCF0:USTF0",1750583455019,0.12689204,102640.0,102630.0,3.22707234]
["bitfinex-derivatives","BTCF0:USTF0",1750583455219,0.12689204,102640.0,102630.0,2.97707234]
["bitfinex-derivatives","BTCF0:USTF0",1750583456412,0.12689204,102640.0,102630.0,3.11943234]
["bitfinex-derivatives","BTCF0:USTF0",1750583459719,0.11870065,102640.0,102630.0,3.11943234]
["bitfinex-derivatives","BTCF0:USTF0",1750583459920,0.06572215,102640.0,102630.0,3.11943234]
["bitfinex-derivatives","BTCF0:USTF0",1750583460830,0.03294555,102640.0,102630.0,3.11943234]
["bitfinex-derivatives","BTCF0:USTF0",1750583461131,5e-08,102640.0,102630.0,3.11943234]
["bitfinex-derivatives","BTCF0:USTF0",1750583464133,0.03920005,102640.0,102630.0,3.11943234]
["bitfinex-derivatives","BTCF0:USTF0",1750583464433,0.03920005,102640.0,102630.0,3.08713234]
["bitfinex-derivatives","BTCF0:USTF0",1750583464638,0.03920005,102640.0,102630.0,2.89198835]
["bitfinex-derivatives","BTCF0:USTF0",1750583464935,0.03920005,102640.0,102630.0,1.63194689]
["bitfinex-derivatives","BTCF0:USTF0",1750583465143,0.07780005,102640.0,102630.0,2.61448762]
["bitfinex-derivatives","BTCF0:USTF0",1750583466834,0.11690005,102640.0,102630.0,2.61448762]
["bitfinex-derivatives","BTCF0:USTF0",1750583472728,0.11690005,102640.0,102630.0,2.85194835]
["bitfinex-derivatives","BTCF0:USTF0",1750583475036,0.11690005,102640.0,102630.0,2.89076972]
["bitfinex-derivatives","BTCF0:USTF0",1750583476543,0.4483814,102640.0,102630.0,2.61542899]
["bitfinex-derivatives","BTCF0:USTF0",1750583476735,0.21092067,102640.0,102630.0,2.61542899]
["bitfinex-derivatives","BTCF0:USTF0",1750583477139,0.21092067,102640.0,102630.0,2.61502899]
["bitfinex-derivatives","BTCF0:USTF0",1750583477330,0.21092067,102640.0,102630.0,2.61542899]
["bitfinex-derivatives","BTCF0:USTF0",1750583482242,0.21092067,102640.0,102630.0,1.89382899]
["bitfinex-derivatives","BTCF0:USTF0",1750583482438,0.21092067,102640.0,102630.0,2.61542899]
["bitfinex-derivatives","BTCF0:USTF0",1750583484143,0.21092067,102640.0,102630.0,2.65262899]
["bitfinex-derivatives","BTCF0:USTF0",1750583487847,0.23301686,102640.0,102630.0,2.61380762]
["bitfinex-derivatives","BTCF0:USTF0",1750583488242,0.21092067,102640.0,102630.0,2.61380762]
["bitfinex-derivatives","BTCF0:USTF0",1750583488442,0.23301712,102640.0,102630.0,2.61380762]
["bitfinex-derivatives","BTCF0:USTF0",1750583492248,0.19391712,102640.0,102630.0,2.85126835]
["bitfinex-derivatives","BTCF0:USTF0",1750583492648,0.19391712,102640.0,102630.0,2.85116606]
["bitfinex-derivatives","BTCF0:USTF0",1750583493851,0.0998965,102640.0,102630.0,2.85116606]
["bitfinex-derivatives","BTCF0:USTF0",1750583494050,0.19391712,102640.0,102630.0,2.85116606]
["bitfinex-derivatives","BTCF0:USTF0",1750583494350,0.19391712,102640.0,102630.0,2.61370533]
["bitfinex-derivatives","BTCF0:USTF0",1750583498856,0.19391712,102640.0,102630.0,1.86870533]
["bitfinex-derivatives","BTCF0:USTF0",1750583499058,0.19391712,102640.0,102630.0,2.61278533]
["bitfinex-derivatives","BTCF0:USTF0",1750583499257,0.19391712,102640.0,102630.0,2.61318533]
["bitfinex-derivatives","BTCF0:USTF0",1750583502562,0.17182067,102640.0,102630.0,2.61318533]
["bitfinex-derivatives","BTCF0:USTF0",1750583502764,0.19414562,102640.0,102630.0,2.61318533]
["bitfinex-derivatives","BTCF0:USTF0",1750583502951,0.00312657,102640.0,102630.0,2.61318533]
["bitfinex-derivatives","BTCF0:USTF0",1750583503152,0.15,102640.0,102630.0,1.90300533]
["bitfinex-derivatives","BTCF0:USTF0",1750583503360,0.15,102640.0,102630.0,2.64740533]
["bitfinex-derivatives","BTCF0:USTF0",1750583505270,0.3448006,102640.0,102630.0,2.4099446]
["bitfinex-derivatives","BTCF0:USTF0",1750583505566,0.3448006,102640.0,102630.0,2.48740533]
["bitfinex-derivatives","BTCF0:USTF0",1750583505967,0.15,102640.0,102630.0,2.48740533]
["bitfinex-derivatives","BTCF0:USTF0",1750583506263,0.1873,102640.0,102630.0,2.48740533]
["bitfinex-derivatives","BTCF0:USTF0",1750583514370,0.1873,102640.0,102630.0,2.12660533]
["bitfinex-derivatives","BTCF0:USTF0",1750583514974,0.20953433,102640.0,102630.0,2.12660533]
["bitfinex-derivatives","BTCF0:USTF0",1750583517579,0.40433503,102640.0,102630.0,2.12660533]
["bitfinex-derivatives","BTCF0:USTF0",1750583520780,0.40433503,102640.0,102630.0,2.12600533]
["bitfinex-derivatives","BTCF0:USTF0",1750583520973,0.47563503,102640.0,102630.0,2.12560533]
["bitfinex-derivatives","BTCF0:USTF0",1750583521174,0.47563503,102640.0,102630.0,2.12600533]
["bitfinex-derivatives","BTCF0:USTF0",1750583522381,0.47563503,102640.0,102630.0,1.19758685]
["bitfinex-derivatives","BTCF0:USTF0",1750583522573,0.71309576,102640.0,102630.0,2.0543616]
["bitfinex-derivatives","BTCF0:USTF0",1750583523475,0.71309576,102640.0,102630.0,1.5512416]
["bitfinex-derivatives","BTCF0:USTF0",1750583523674,0.71309576,102640.0,102630.0,1.5516416]
["bitfinex-derivatives","BTCF0:USTF0",1750583524285,0.71309576,102640.0,102630.0,0.71238087]
["bitfinex-derivatives","BTCF0:USTF0",1750583524477,0.71309576,102640.0,102630.0,1.3512416]
["bitfinex-derivatives","BTCF0:USTF0",1750583524780,0.71309576,102640.0,102630.0,1.3516416]
["bitfinex-derivatives","BTCF0:USTF0",1750583526276,0.71309576,102640.0,102630.0,0.7498416]
["bitfinex-derivatives","BTCF0:USTF0",1750583526582,0.71309576,102640.0,102630.0,0.4541416]
["bitfinex-derivatives","BTCF0:USTF0",1750583528479,0.71309576,102640.0,102630.0,0.4537416]
["bitfinex-derivatives","BTCF0:USTF0",1750583528679,0.71309576,102640.0,102630.0,0.4541416]
["bitfinex-derivatives","BTCF0:USTF0",1750583531979,0.71309576,102640.0,102630.0,0.4537416]
["bitfinex-derivatives","BTCF0:USTF0",1750583532181,0.71309576,102640.0,102630.0,0.4541416]
["bitfinex-derivatives","BTCF0:USTF0",1750583533187,0.95055649,102640.0,102630.0,0.21628087]
["bitfinex-derivatives","BTCF0:USTF0",1750583533383,1.31135649,102640.0,102630.0,0.21668087]
["bitfinex-derivatives","BTCF0:USTF0",1750583533584,1.81135649,102640.0,102630.0,0.21628087]
["bitfinex-derivatives","BTCF0:USTF0",1750583533876,1.81135649,102640.0,102630.0,0.21668087]
["bitfinex-derivatives","BTCF0:USTF0",1750583534177,1.81135649,102640.0,102630.0,0.21628087]
["bitfinex-derivatives","BTCF0:USTF0",1750583534382,1.81135649,102640.0,102630.0,0.21668087]
["bitfinex-derivatives","BTCF0:USTF0",1750583535778,1.82135649,102640.0,102630.0,0.21668087]
["bitfinex-derivatives","BTCF0:USTF0",1750583540484,1.58389576,102640.0,102630.0,0.4541416]
["bitfinex-derivatives","BTCF0:USTF0",1750583540680,1.81135649,102640.0,102630.0,0.21668087]
["bitfinex-derivatives","BTCF0:USTF0",1750583544587,1.81135649,102640.0,102630.0,0.4541416]
["bitfinex-derivatives","BTCF0:USTF0",1750583544787,1.07389576,102640.0,102630.0,0.4541416]
["bitfinex-derivatives","BTCF0:USTF0",1750583544994,1.67541576,102640.0,102630.0,0.5272416]
["bitfinex-derivatives","BTCF0:USTF0",1750583545382,0.83643503,102640.0,102630.0,0.5272416]
["bitfinex-derivatives","BTCF0:USTF0",1750583545586,0.53303433,102640.0,102630.0,0.5472416]
["bitfinex-derivatives","BTCF0:USTF0",1750583545791,0.77371433,102640.0,102630.0,0.9439416]
["bitfinex-derivatives","BTCF0:USTF0",1750583547895,0.17223433,102640.0,102630.0,0.9439416]
["bitfinex-derivatives","BTCF0:USTF0",1750583550300,0.17223433,102640.0,102630.0,1.47710233]
["bitfinex-derivatives","BTCF0:USTF0",1750583550494,0.17223433,102640.0,102630.0,1.3696416]
["bitfinex-derivatives","BTCF0:USTF0",1750583551400,0.17210344,102640.0,102630.0,1.3696416]
["bitfinex-derivatives","BTCF0:USTF0",1750583552299,0.17210344,102640.0,102630.0,1.5113216]
["bitfinex-derivatives","BTCF0:USTF0",1750583570211,0.17210344,102640.0,102630.0,1.1505216]
["bitfinex-derivatives","BTCF0:USTF0",1750583570513,0.17210344,102640.0,102630.0,1.27386087]
["bitfinex-derivatives","BTCF0:USTF0",1750583570699,0.20730344,102640.0,102630.0,1.5113216]
["bitfinex-derivatives","BTCF0:USTF0",1750583571507,0.20730344,102640.0,102630.0,1.4754216]
["bitfinex-derivatives","BTCF0:USTF0",1750583572112,0.20730344,102640.0,102630.0,1.23796087]
["bitfinex-derivatives","BTCF0:USTF0",1750583572303,0.20730344,102640.0,102630.0,1.4754216]
["bitfinex-derivatives","BTCF0:USTF0",1750583576814,0.17210344,102640.0,102630.0,1.89288233]
["bitfinex-derivatives","BTCF0:USTF0",1750583577114,0.17210344,102640.0,102630.0,1.98757319]
["bitfinex-derivatives","BTCF0:USTF0",1750583577515,0.17210344,102640.0,102630.0,1.92958233]
["bitfinex-derivatives","BTCF0:USTF0",1750583579009,0.17210344,102640.0,102630.0,1.93158233]
["bitfinex-derivatives","BTCF0:USTF0",1750583579716,0.17210344,102640.0,102630.0,1.93258233]
["bitfinex-derivatives","BTCF0:USTF0",1750583581216,0.15,102640.0,102630.0,1.97148131]
["bitfinex-derivatives","BTCF0:USTF0",1750583586112,0.1852,102640.0,102630.0,1.97148131]
["bitfinex-derivatives","BTCF0:USTF0",1750583590418,0.1852,102640.0,102630.0,1.93478131]
["bitfinex-derivatives","BTCF0:USTF0",1750583593825,0.1852,102640.0,102630.0,1.69732058]
["bitfinex-derivatives","BTCF0:USTF0",1750583594124,0.1852,102640.0,102630.0,2.2587816]
["bitfinex-derivatives","BTCF0:USTF0",1750583594525,0.1852,102640.0,102630.0,2.2583816]
["bitfinex-derivatives","BTCF0:USTF0",1750583594723,0.1852,102640.0,102630.0,2.0187816]
["bitfinex-derivatives","BTCF0:USTF0",1750583595830,0.1852,102640.0,102630.0,2.0147816]
["bitfinex-derivatives","BTCF0:USTF0",1750583596022,0.1852,102640.0,102630.0,2.0157816]
["bitfinex-derivatives","BTCF0:USTF0",1750583601044,0.1852,102640.0,102630.0,1.2737416]
["bitfinex-derivatives","BTCF0:USTF0",1750583601240,0.1852,102640.0,102630.0,2.0156616]
["bitfinex-derivatives","BTCF0:USTF0",1750583605051,0.1852,102640.0,102630.0,2.05456058]
["bitfinex-derivatives","BTCF0:USTF0",1750583606940,0.1852,102640.0,102630.0,2.29202131]
["bitfinex-derivatives","BTCF0:USTF0",1750583607143,0.1852,102640.0,102630.0,2.53202131]
["bitfinex-derivatives","BTCF0:USTF0",1750583607544,0.15,102640.0,102630.0,2.53202131]
["bitfinex-derivatives","BTCF0:USTF0",1750583607741,0.15,102640.0,102630.0,2.56712131]
["bitfinex-derivatives","BTCF0:USTF0",1750583608337,0.12172799,102640.0,102630.0,2.80458204]
["bitfinex-derivatives","BTCF0:USTF0",1750583608544,0.10705385,102640.0,102630.0,2.62511217]
["bitfinex-derivatives","BTCF0:USTF0",1750583609346,0.12028489,102640.0,102630.0,2.58621319]
["bitfinex-derivatives","BTCF0:USTF0",1750583609543,0.10524414,102640.0,102630.0,2.58621319]
["bitfinex-derivatives","BTCF0:USTF0",1750583611348,0.08326099,102640.0,102630.0,2.6251034]
["bitfinex-derivatives","BTCF0:USTF0",1750583613150,0.08326099,102640.0,102630.0,2.56711254]
["bitfinex-derivatives","BTCF0:USTF0",1750583615154,0.08326099,102640.0,102630.0,2.6251034]
["bitfinex-derivatives","BTCF0:USTF0",1750583618154,0.24471336,102660.0,102650.0,0.1947812]
["bitfinex-derivatives","BTCF0:USTF0",1750583618350,0.37664674,102660.0,102650.0,1.53110084]
["bitfinex-derivatives","BTCF0:USTF0",1750583619347,0.38164674,102660.0,102650.0,1.60350084]
["bitfinex-derivatives","BTCF0:USTF0",1750583619953,0.14318601,102660.0,102650.0,1.60350084]
["bitfinex-derivatives","BTCF0:USTF0",1750583620252,0.14018601,102660.0,102650.0,1.60350084]
["bitfinex-derivatives","BTCF0:USTF0",1750583620453,0.14118601,102660.0,102650.0,1.60350084]
["bitfinex-derivatives","BTCF0:USTF0",1750583620753,0.14118601,102660.0,102650.0,1.74462084]
["bitfinex-derivatives","BTCF0:USTF0",1750583621158,0.14118601,102660.0,102650.0,1.67952084]
["bitfinex-derivatives","BTCF0:USTF0",1750583621455,0.17828601,102660.0,102650.0,2.04032084]
["bitfinex-derivatives","BTCF0:USTF0",1750583623454,0.41574674,102660.0,102650.0,2.04032084]
["bitfinex-derivatives","BTCF0:USTF0",1750583623849,0.41574674,102660.0,102650.0,1.30082011]
["bitfinex-derivatives","BTCF0:USTF0",1750583624054,0.61050894,102660.0,102650.0,1.89908084]
["bitfinex-derivatives","BTCF0:USTF0",1750583624255,0.45414674,102660.0,102650.0,1.89908084]
["bitfinex-derivatives","BTCF0:USTF0",1750583624951,0.45414674,102660.0,102650.0,1.60338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583628157,0.45414674,102660.0,102650.0,1.48338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583629260,0.17103338,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583630463,0.17103754,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583630658,0.17103754,102660.0,102650.0,1.26592011]
["bitfinex-derivatives","BTCF0:USTF0",1750583630961,0.40849827,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583631461,0.38656073,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583632661,0.1491,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583632860,0.38656073,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583634557,0.38656073,102660.0,102650.0,1.26592011]
["bitfinex-derivatives","BTCF0:USTF0",1750583634767,0.38656073,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583635454,0.40850757,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583641365,0.38656073,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583641866,0.58132293,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583643156,0.58132293,102660.0,102650.0,1.26592011]
["bitfinex-derivatives","BTCF0:USTF0",1750583643463,0.58132293,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583643768,0.65222293,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583643961,0.61642293,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583644154,0.58132293,102660.0,102650.0,1.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1750583646963,0.58132293,102660.0,102650.0,0.90334084]
["bitfinex-derivatives","BTCF0:USTF0",1750583647263,0.58132293,102660.0,102650.0,1.64378084]
["bitfinex-derivatives","BTCF0:USTF0",1750583647768,0.58132293,102660.0,102650.0,1.64374084]
["bitfinex-derivatives","BTCF0:USTF0",1750583651671,0.38656073,102660.0,102650.0,1.64374084]
["bitfinex-derivatives","BTCF0:USTF0",1750583651860,0.38656073,102660.0,102650.0,1.68174084]
["bitfinex-derivatives","BTCF0:USTF0",1750583652170,0.58132283,102660.0,102650.0,1.68174084]
["bitfinex-derivatives","BTCF0:USTF0",1750583652570,0.38656073,102660.0,102650.0,1.68174084]
["bitfinex-derivatives","BTCF0:USTF0",1750583653073,0.34946073,102660.0,102650.0,0.94134084]
["bitfinex-derivatives","BTCF0:USTF0",1750583653372,0.34946073,102660.0,102650.0,1.68162084]
["bitfinex-derivatives","BTCF0:USTF0",1750583654972,0.54422283,102660.0,102650.0,1.44416011]
["bitfinex-derivatives","BTCF0:USTF0",1750583655174,0.54422283,102660.0,102650.0,1.68162084]
["bitfinex-derivatives","BTCF0:USTF0",1750583656271,0.58272283,102660.0,102650.0,1.66162084]
["bitfinex-derivatives","BTCF0:USTF0",1750583657068,0.38796073,102660.0,102650.0,1.66162084]
["bitfinex-derivatives","BTCF0:USTF0",1750583658377,0.34946073,102660.0,102650.0,1.66162084]
["bitfinex-derivatives","BTCF0:USTF0",1750583658575,0.112,102660.0,102650.0,1.66162084]
["bitfinex-derivatives","BTCF0:USTF0",1750583659673,0.111,102660.0,102650.0,1.66262084]
["bitfinex-derivatives","BTCF0:USTF0",1750583659874,0.34846073,102660.0,102650.0,1.42516011]
["bitfinex-derivatives","BTCF0:USTF0",1750583660069,0.34746073,102660.0,102650.0,1.66362084]
["bitfinex-derivatives","BTCF0:USTF0",1750583660264,0.11,102660.0,102650.0,1.66362084]
["bitfinex-derivatives","BTCF0:USTF0",1750583662977,0.11,102660.0,102650.0,0.92334084]
["bitfinex-derivatives","BTCF0:USTF0",1750583663178,0.11,102660.0,102650.0,1.66342084]
["bitfinex-derivatives","BTCF0:USTF0",1750583668181,0.11,102660.0,102650.0,1.42596011]
["bitfinex-derivatives","BTCF0:USTF0",1750583668475,0.11,102660.0,102650.0,1.66342084]
["bitfinex-derivatives","BTCF0:USTF0",1750583672486,0.11,102660.0,102650.0,1.42596011]
["bitfinex-derivatives","BTCF0:USTF0",1750583672685,0.11,102660.0,102650.0,1.66342084]
["bitfinex-derivatives","BTCF0:USTF0",1750583680101,0.11,102660.0,102650.0,2.22088157]
["bitfinex-derivatives","BTCF0:USTF0",1750583681704,0.1319917,102660.0,102650.0,2.22088157]
["bitfinex-derivatives","BTCF0:USTF0",1750583683096,0.1319917,102660.0,102650.0,2.38248157]
["bitfinex-derivatives","BTCF0:USTF0",1750583683297,0.1319917,102660.0,102650.0,2.22088157]
["bitfinex-derivatives","BTCF0:USTF0",1750583687909,0.1319917,102660.0,102650.0,2.58168157]
["bitfinex-derivatives","BTCF0:USTF0",1750583689205,0.1319917,102660.0,102650.0,2.87738157]
["bitfinex-derivatives","BTCF0:USTF0",1750583701517,0.1319917,102660.0,102650.0,2.40178011]
["bitfinex-derivatives","BTCF0:USTF0",1750583701716,0.1319917,102660.0,102650.0,2.87670157]
["bitfinex-derivatives","BTCF0:USTF0",1750583704320,0.1319917,102660.0,102650.0,2.93469243]
["bitfinex-derivatives","BTCF0:USTF0",1750583705218,0.1319917,102660.0,102650.0,2.87670157]
["bitfinex-derivatives","BTCF0:USTF0",1750583707422,0.1319917,102660.0,102650.0,2.93469243]
["bitfinex-derivatives","BTCF0:USTF0",1750583709822,0.1319917,102660.0,102650.0,2.21309243]
["bitfinex-derivatives","BTCF0:USTF0",1750583710023,0.1319917,102660.0,102650.0,2.93469243]
["bitfinex-derivatives","BTCF0:USTF0",1750583711122,0.1319917,102660.0,102650.0,2.93769243]
["bitfinex-derivatives","BTCF0:USTF0",1750583712023,0.1319917,102660.0,102650.0,2.93969243]
["bitfinex-derivatives","BTCF0:USTF0",1750583712415,0.17,102690.0,102680.0,0.1947242]
["bitfinex-derivatives","BTCF0:USTF0",1750583712624,0.073,102700.0,102690.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750583712815,0.273,102700.0,102690.0,0.79296603]
["bitfinex-derivatives","BTCF0:USTF0",1750583714023,0.273,102700.0,102690.0,0.86927743]
["bitfinex-derivatives","BTCF0:USTF0",1750583714721,0.277,102700.0,102690.0,0.86927743]
["bitfinex-derivatives","BTCF0:USTF0",1750583715522,0.278,102700.0,102690.0,0.87936985]
["bitfinex-derivatives","BTCF0:USTF0",1750583715822,0.3138,102700.0,102690.0,0.87936985]
["bitfinex-derivatives","BTCF0:USTF0",1750583716027,0.2438,102700.0,102690.0,0.87936985]
["bitfinex-derivatives","BTCF0:USTF0",1750583718116,0.1727,102700.0,102690.0,1.49683058]
["bitfinex-derivatives","BTCF0:USTF0",1750583718316,0.1727,102700.0,102690.0,1.86193058]
["bitfinex-derivatives","BTCF0:USTF0",1750583718621,0.1369,102700.0,102690.0,1.89763058]
["bitfinex-derivatives","BTCF0:USTF0",1750583719321,0.1733,102700.0,102690.0,1.89763058]
["bitfinex-derivatives","BTCF0:USTF0",1750583719826,0.1693,102700.0,102690.0,1.89863058]
["bitfinex-derivatives","BTCF0:USTF0",1750583720126,0.1693,102700.0,102690.0,1.66293058]
["bitfinex-derivatives","BTCF0:USTF0",1750583720732,0.1683,102700.0,102690.0,1.66393058]
["bitfinex-derivatives","BTCF0:USTF0",1750583721427,0.1683,102700.0,102690.0,1.06136985]
["bitfinex-derivatives","BTCF0:USTF0",1750583721728,0.239,102700.0,102690.0,1.80016985]
["bitfinex-derivatives","BTCF0:USTF0",1750583724331,0.26099607,102700.0,102690.0,1.80016985]
["bitfinex-derivatives","BTCF0:USTF0",1750583724724,0.26099607,102700.0,102690.0,1.06176985]
["bitfinex-derivatives","BTCF0:USTF0",1750583724920,0.26099607,102700.0,102690.0,1.62008985]
["bitfinex-derivatives","BTCF0:USTF0",1750583725125,0.26099607,102700.0,102690.0,1.61968985]
["bitfinex-derivatives","BTCF0:USTF0",1750583725330,0.26099607,102700.0,102690.0,1.62008985]
["bitfinex-derivatives","BTCF0:USTF0",1750583725627,0.45568237,102700.0,102690.0,0.88176985]
["bitfinex-derivatives","BTCF0:USTF0",1750583725924,0.45568237,102700.0,102690.0,1.62004985]
["bitfinex-derivatives","BTCF0:USTF0",1750583726127,0.23718764,102700.0,102690.0,1.61964985]
["bitfinex-derivatives","BTCF0:USTF0",1750583726328,0.25718764,102700.0,102690.0,1.61904985]
["bitfinex-derivatives","BTCF0:USTF0",1750583726626,0.25918615,102700.0,102690.0,1.38158912]
["bitfinex-derivatives","BTCF0:USTF0",1750583726834,0.06449985,102700.0,102690.0,1.61904985]
["bitfinex-derivatives","BTCF0:USTF0",1750583727427,0.26018625,102700.0,102690.0,1.61804985]
["bitfinex-derivatives","BTCF0:USTF0",1750583727634,0.26018625,102700.0,102690.0,1.65194985]
["bitfinex-derivatives","BTCF0:USTF0",1750583728037,0.26018625,102700.0,102690.0,1.41448912]
["bitfinex-derivatives","BTCF0:USTF0",1750583728234,0.26018625,102700.0,102690.0,1.65194985]
["bitfinex-derivatives","BTCF0:USTF0",1750583729332,0.29548625,102700.0,102690.0,1.65194985]
["bitfinex-derivatives","BTCF0:USTF0",1750583729839,0.10079985,102700.0,102690.0,1.65194985]
["bitfinex-derivatives","BTCF0:USTF0",1750583730535,0.10079985,102700.0,102690.0,1.68904985]
["bitfinex-derivatives","BTCF0:USTF0",1750583730734,0.10079985,102700.0,102690.0,1.98474985]
["bitfinex-derivatives","BTCF0:USTF0",1750583732332,0.29548615,102700.0,102690.0,1.98474985]
["bitfinex-derivatives","BTCF0:USTF0",1750583733035,0.10079985,102700.0,102690.0,1.98474985]
["bitfinex-derivatives","BTCF0:USTF0",1750583733938,0.04499458,102700.0,102690.0,2.01984985]
["bitfinex-derivatives","BTCF0:USTF0",1750583736445,0.04299458,102700.0,102690.0,2.01984985]
["bitfinex-derivatives","BTCF0:USTF0",1750583736635,0.04299458,102700.0,102690.0,1.72414985]
["bitfinex-derivatives","BTCF0:USTF0",1750583737943,0.04199458,102700.0,102690.0,1.72414985]
["bitfinex-derivatives","BTCF0:USTF0",1750583746343,0.52598513,102710.0,102700.0,0.1946864]
["bitfinex-derivatives","BTCF0:USTF0",1750583746544,0.70465603,102710.0,102700.0,0.48484909]
["bitfinex-derivatives","BTCF0:USTF0",1750583747548,0.70565603,102710.0,102700.0,0.48484909]
["bitfinex-derivatives","BTCF0:USTF0",1750583748248,0.70765603,102710.0,102700.0,0.48484909]
["bitfinex-derivatives","BTCF0:USTF0",1750583748451,0.70765603,102710.0,102700.0,0.52184909]
["bitfinex-derivatives","BTCF0:USTF0",1750583748949,0.65898513,102710.0,102700.0,0.52184909]
["bitfinex-derivatives","BTCF0:USTF0",1750583750144,0.65898513,102710.0,102700.0,0.28438836]
["bitfinex-derivatives","BTCF0:USTF0",1750583750349,0.65898513,102710.0,102700.0,0.1946864]
["bitfinex-derivatives","BTCF0:USTF0",1750583750350,1.82232113,102710.0,102700.0,0.1946864]
["bitfinex-derivatives","BTCF0:USTF0",1750583750550,1.84922113,102710.0,102700.0,0.1946864]
["bitfinex-derivatives","BTCF0:USTF0",1750583750740,1.84922113,102710.0,102700.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583753347,1.84922113,102710.0,102700.0,0.18242159]
["bitfinex-derivatives","BTCF0:USTF0",1750583756941,1.78822113,102710.0,102700.0,0.18242159]
["bitfinex-derivatives","BTCF0:USTF0",1750583757452,1.84912113,102710.0,102700.0,0.18242159]
["bitfinex-derivatives","BTCF0:USTF0",1750583757850,2.22658186,102710.0,102700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750583758055,2.40189244,102710.0,102700.0,0.1946864]
["bitfinex-derivatives","BTCF0:USTF0",1750583758353,2.1864581,102710.0,102700.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583758552,2.10848932,102710.0,102700.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583758753,2.60848932,102710.0,102700.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583760557,2.60848932,102710.0,102700.0,0.18242112]
["bitfinex-derivatives","BTCF0:USTF0",1750583761055,2.41375332,102710.0,102700.0,0.18242112]
["bitfinex-derivatives","BTCF0:USTF0",1750583761859,2.36508242,102710.0,102700.0,0.18242112]
["bitfinex-derivatives","BTCF0:USTF0",1750583762359,2.36508242,102710.0,102700.0,0.21812112]
["bitfinex-derivatives","BTCF0:USTF0",1750583764858,2.60254315,102710.0,102700.0,0.21812112]
["bitfinex-derivatives","BTCF0:USTF0",1750583765054,2.61222085,102710.0,102700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750583765259,0.1946863,102700.0,102690.0,0.42040162]
["bitfinex-derivatives","BTCF0:USTF0",1750583765461,1.29443415,102700.0,102690.0,0.42040162]
["bitfinex-derivatives","BTCF0:USTF0",1750583765660,1.29443415,102700.0,102690.0,0.42080162]
["bitfinex-derivatives","BTCF0:USTF0",1750583766865,0.81951269,102700.0,102690.0,0.42080162]
["bitfinex-derivatives","BTCF0:USTF0",1750583767362,1.29543415,102700.0,102690.0,0.42080162]
["bitfinex-derivatives","BTCF0:USTF0",1750583767562,1.29943415,102700.0,102690.0,0.42080162]
["bitfinex-derivatives","BTCF0:USTF0",1750583768263,1.29943415,102700.0,102690.0,0.37212632]
["bitfinex-derivatives","BTCF0:USTF0",1750583769867,0.93863415,102700.0,102690.0,0.37212632]
["bitfinex-derivatives","BTCF0:USTF0",1750583770063,1.29943415,102700.0,102690.0,0.37212632]
["bitfinex-derivatives","BTCF0:USTF0",1750583771274,1.29943415,102700.0,102690.0,0.2646864]
["bitfinex-derivatives","BTCF0:USTF0",1750583773579,1.24040776,102700.0,102690.0,0.2646864]
["bitfinex-derivatives","BTCF0:USTF0",1750583773769,1.20540776,102700.0,102690.0,0.2997864]
["bitfinex-derivatives","BTCF0:USTF0",1750583774876,0.57714703,102700.0,102690.0,0.53724713]
["bitfinex-derivatives","BTCF0:USTF0",1750583775078,0.9372463,102700.0,102690.0,0.89804713]
["bitfinex-derivatives","BTCF0:USTF0",1750583775576,0.95926859,102700.0,102690.0,0.89804713]
["bitfinex-derivatives","BTCF0:USTF0",1750583775968,1.19572932,102700.0,102690.0,0.89804713]
["bitfinex-derivatives","BTCF0:USTF0",1750583776174,1.19472932,102700.0,102690.0,0.89804713]
["bitfinex-derivatives","BTCF0:USTF0",1750583776573,0.59716932,102700.0,102690.0,0.89804713]
["bitfinex-derivatives","BTCF0:USTF0",1750583776773,0.76258229,102700.0,102690.0,0.89804713]
["bitfinex-derivatives","BTCF0:USTF0",1750583777477,0.16502229,102700.0,102690.0,0.89804713]
["bitfinex-derivatives","BTCF0:USTF0",1750583778182,0.16502229,102700.0,102690.0,1.63530786]
["bitfinex-derivatives","BTCF0:USTF0",1750583778684,0.16502229,102700.0,102690.0,1.39784713]
["bitfinex-derivatives","BTCF0:USTF0",1750583779371,0.16402229,102700.0,102690.0,1.63530786]
["bitfinex-derivatives","BTCF0:USTF0",1750583779778,0.16202229,102700.0,102690.0,1.63530786]
["bitfinex-derivatives","BTCF0:USTF0",1750583780779,0.16202229,102700.0,102690.0,1.39748256]
["bitfinex-derivatives","BTCF0:USTF0",1750583780980,0.16202229,102700.0,102690.0,1.69318256]
["bitfinex-derivatives","BTCF0:USTF0",1750583781781,0.16202229,102700.0,102690.0,1.93027872]
["bitfinex-derivatives","BTCF0:USTF0",1750583781982,0.16202229,102700.0,102690.0,1.93227872]
["bitfinex-derivatives","BTCF0:USTF0",1750583782182,0.16202229,102700.0,102690.0,1.69518256]
["bitfinex-derivatives","BTCF0:USTF0",1750583783083,0.16202229,102700.0,102690.0,1.69718256]
["bitfinex-derivatives","BTCF0:USTF0",1750583783584,0.16202229,102700.0,102690.0,1.69518256]
["bitfinex-derivatives","BTCF0:USTF0",1750583783785,0.16202229,102700.0,102690.0,1.69718256]
["bitfinex-derivatives","BTCF0:USTF0",1750583784782,0.16202229,102700.0,102690.0,1.93427872]
["bitfinex-derivatives","BTCF0:USTF0",1750583789588,0.16202229,102700.0,102690.0,2.37903071]
["bitfinex-derivatives","BTCF0:USTF0",1750583790289,0.16202229,102700.0,102690.0,2.12903071]
["bitfinex-derivatives","BTCF0:USTF0",1750583796094,0.16202229,102700.0,102690.0,1.93427872]
["bitfinex-derivatives","BTCF0:USTF0",1750583800893,0.16202229,102700.0,102690.0,1.93420336]
["bitfinex-derivatives","BTCF0:USTF0",1750583809294,0.16202229,102700.0,102690.0,1.79440336]
["bitfinex-derivatives","BTCF0:USTF0",1750583809496,0.16202229,102700.0,102690.0,2.53072336]
["bitfinex-derivatives","BTCF0:USTF0",1750583809698,0.16202229,102700.0,102690.0,2.53112336]
["bitfinex-derivatives","BTCF0:USTF0",1750583809900,0.19522229,102700.0,102690.0,2.29406488]
["bitfinex-derivatives","BTCF0:USTF0",1750583810099,0.62696767,102700.0,102690.0,1.66148488]
["bitfinex-derivatives","BTCF0:USTF0",1750583810300,0.46638077,102700.0,102690.0,2.22396488]
["bitfinex-derivatives","BTCF0:USTF0",1750583810503,0.48808077,102700.0,102690.0,2.22356488]
["bitfinex-derivatives","BTCF0:USTF0",1750583810803,0.44570919,102700.0,102690.0,1.2155864]
["bitfinex-derivatives","BTCF0:USTF0",1750583811007,0.44570919,102700.0,102690.0,1.5226664]
["bitfinex-derivatives","BTCF0:USTF0",1750583811202,0.44570919,102700.0,102690.0,0.9251864]
["bitfinex-derivatives","BTCF0:USTF0",1750583811408,0.44570919,102700.0,102690.0,0.5578864]
["bitfinex-derivatives","BTCF0:USTF0",1750583811616,0.68289159,102700.0,102690.0,0.5554864]
["bitfinex-derivatives","BTCF0:USTF0",1750583811807,1.04369159,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583812119,1.73844359,102700.0,102690.0,0.1946864]
["bitfinex-derivatives","BTCF0:USTF0",1750583812303,1.73844359,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583812503,1.73844359,102700.0,102690.0,0.1946864]
["bitfinex-derivatives","BTCF0:USTF0",1750583812504,1.98844359,102700.0,102690.0,0.1946864]
["bitfinex-derivatives","BTCF0:USTF0",1750583812703,1.98844359,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583813308,1.73944359,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583813498,1.87908359,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583814111,1.88308359,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583814814,1.52228359,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583815011,1.6238789,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583815208,1.0683269,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583815405,0.734,102700.0,102690.0,0.7930688]
["bitfinex-derivatives","BTCF0:USTF0",1750583815606,0.234,102700.0,102690.0,0.8030688]
["bitfinex-derivatives","BTCF0:USTF0",1750583815809,0.234,102700.0,102690.0,0.8371688]
["bitfinex-derivatives","BTCF0:USTF0",1750583817414,0.23,102700.0,102690.0,0.8371688]
["bitfinex-derivatives","BTCF0:USTF0",1750583817617,0.232,102700.0,102690.0,0.8371688]
["bitfinex-derivatives","BTCF0:USTF0",1750583818108,0.8586213,102700.0,102690.0,0.5999864]
["bitfinex-derivatives","BTCF0:USTF0",1750583818320,2.1365013,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583818611,1.8865013,102700.0,102690.0,0.1946864]
["bitfinex-derivatives","BTCF0:USTF0",1750583818913,1.8865013,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583819516,0.7338693,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583819719,1.0238069,102700.0,102690.0,0.5558864]
["bitfinex-derivatives","BTCF0:USTF0",1750583820019,1.0238069,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583820211,1.2609893,102700.0,102690.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1750583820611,0.8643024,102700.0,102690.0,0.21297783]
["bitfinex-derivatives","BTCF0:USTF0",1750583820811,0.8218069,102700.0,102690.0,0.24577783]
["bitfinex-derivatives","BTCF0:USTF0",1750583822014,0.8218069,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583823822,0.8649069,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583824922,1.1020893,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583825720,0.8649069,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583826121,1.1020893,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583826424,1.0911893,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583827326,0.8540069,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583829728,0.8218069,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583831028,1.0589893,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583833721,0.8218069,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583833927,0.8218069,102700.0,102690.0,0.51776023]
["bitfinex-derivatives","BTCF0:USTF0",1750583834136,0.8218069,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583836751,1.0589893,102700.0,102690.0,0.28057783]
["bitfinex-derivatives","BTCF0:USTF0",1750583839942,1.0589893,102700.0,102690.0,0.21297783]
["bitfinex-derivatives","BTCF0:USTF0",1750583840147,0.8218069,102700.0,102690.0,0.21297783]
["bitfinex-derivatives","BTCF0:USTF0",1750583841751,1.0589893,102700.0,102690.0,0.21297783]
["bitfinex-derivatives","BTCF0:USTF0",1750583843751,0.8218069,102700.0,102690.0,0.21297783]
["bitfinex-derivatives","BTCF0:USTF0",1750583847944,0.89977568,102700.0,102690.0,0.21297783]
["bitfinex-derivatives","BTCF0:USTF0",1750583848854,1.37417614,102700.0,102690.0,0.45017806]
["bitfinex-derivatives","BTCF0:USTF0",1750583849557,0.89977568,102700.0,102690.0,0.45017806]
["bitfinex-derivatives","BTCF0:USTF0",1750583849756,1.13697591,102700.0,102690.0,0.81097806]
["bitfinex-derivatives","BTCF0:USTF0",1750583849953,0.26720023,102700.0,102690.0,0.81097806]
["bitfinex-derivatives","BTCF0:USTF0",1750583850255,1.05896713,102700.0,102690.0,0.81097806]
["bitfinex-derivatives","BTCF0:USTF0",1750583850958,0.8217669,102700.0,102690.0,0.81094472]
["bitfinex-derivatives","BTCF0:USTF0",1750583851959,0.8217669,102700.0,102690.0,0.79827954]
["bitfinex-derivatives","BTCF0:USTF0",1750583852651,0.8217669,102700.0,102690.0,0.56111265]
["bitfinex-derivatives","BTCF0:USTF0",1750583854760,0.8217669,102700.0,102690.0,0.56211265]
["bitfinex-derivatives","BTCF0:USTF0",1750583855161,0.84381197,102700.0,102690.0,0.56311265]
["bitfinex-derivatives","BTCF0:USTF0",1750583855457,0.84381197,102700.0,102690.0,0.80027954]
["bitfinex-derivatives","BTCF0:USTF0",1750583855951,0.84381197,102700.0,102690.0,0.56311265]
["bitfinex-derivatives","BTCF0:USTF0",1750583857960,0.84381197,102700.0,102690.0,0.55044747]
["bitfinex-derivatives","BTCF0:USTF0",1750583858261,0.84381197,102700.0,102690.0,0.78761436]
["bitfinex-derivatives","BTCF0:USTF0",1750583859264,0.84381197,102700.0,102690.0,0.55244747]
["bitfinex-derivatives","BTCF0:USTF0",1750583859467,0.84381197,102700.0,102690.0,0.55144747]
["bitfinex-derivatives","BTCF0:USTF0",1750583859665,0.84381197,102700.0,102690.0,0.55344747]
["bitfinex-derivatives","BTCF0:USTF0",1750583860868,1.08097886,102700.0,102690.0,0.19264747]
["bitfinex-derivatives","BTCF0:USTF0",1750583863058,1.08097886,102700.0,102690.0,0.19224747]
["bitfinex-derivatives","BTCF0:USTF0",1750583863258,1.08097886,102700.0,102690.0,0.19264747]
["bitfinex-derivatives","BTCF0:USTF0",1750583863966,1.08097886,102700.0,102690.0,0.17998175]
["bitfinex-derivatives","BTCF0:USTF0",1750583864466,1.44177886,102700.0,102690.0,0.17958175]
["bitfinex-derivatives","BTCF0:USTF0",1750583864661,1.51177886,102700.0,102690.0,0.2001058]
["bitfinex-derivatives","BTCF0:USTF0",1750583864868,1.44177886,102700.0,102690.0,0.2001058]
["bitfinex-derivatives","BTCF0:USTF0",1750583865067,1.44177886,102700.0,102690.0,0.1997058]
["bitfinex-derivatives","BTCF0:USTF0",1750583865267,1.44177886,102700.0,102690.0,0.2001058]
["bitfinex-derivatives","BTCF0:USTF0",1750583865772,1.44177886,102700.0,102690.0,0.1991058]
["bitfinex-derivatives","BTCF0:USTF0",1750583867571,1.45182219,102700.0,102690.0,0.1971058]
["bitfinex-derivatives","BTCF0:USTF0",1750583868269,1.59979097,102700.0,102690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750583869369,1.59979097,102700.0,102690.0,0.1971058]
["bitfinex-derivatives","BTCF0:USTF0",1750583869971,1.59979097,102700.0,102690.0,0.18443864]
["bitfinex-derivatives","BTCF0:USTF0",1750583872676,0.1947058,102690.0,102680.0,0.2920719]
["bitfinex-derivatives","BTCF0:USTF0",1750583872876,0.95471776,102690.0,102680.0,0.2920719]
["bitfinex-derivatives","BTCF0:USTF0",1750583873177,0.95471776,102690.0,102680.0,0.1947109]
["bitfinex-derivatives","BTCF0:USTF0",1750583873378,1.02471776,102690.0,102680.0,0.1951109]
["bitfinex-derivatives","BTCF0:USTF0",1750583873577,1.52471776,102690.0,102680.0,0.1947109]
["bitfinex-derivatives","BTCF0:USTF0",1750583873881,1.52471776,102690.0,102680.0,0.1951109]
["bitfinex-derivatives","BTCF0:USTF0",1750583874071,1.28755087,102690.0,102680.0,0.1951109]
["bitfinex-derivatives","BTCF0:USTF0",1750583874375,1.52471776,102690.0,102680.0,0.1971109]
["bitfinex-derivatives","BTCF0:USTF0",1750583874878,1.52471776,102690.0,102680.0,0.2640109]
["bitfinex-derivatives","BTCF0:USTF0",1750583875067,1.52471776,102690.0,102680.0,0.2960109]
["bitfinex-derivatives","BTCF0:USTF0",1750583875272,1.74216654,102690.0,102680.0,0.2960109]
["bitfinex-derivatives","BTCF0:USTF0",1750583876180,1.74216654,102690.0,102680.0,0.2980109]
["bitfinex-derivatives","BTCF0:USTF0",1750583877375,1.76996654,102690.0,102680.0,0.2980109]
["bitfinex-derivatives","BTCF0:USTF0",1750583878283,1.77646654,102690.0,102680.0,0.2980109]
["bitfinex-derivatives","BTCF0:USTF0",1750583878883,1.77646654,102690.0,102680.0,0.2660109]
["bitfinex-derivatives","BTCF0:USTF0",1750583881684,1.53929965,102690.0,102680.0,0.2660109]
["bitfinex-derivatives","BTCF0:USTF0",1750583881887,1.77646654,102690.0,102680.0,0.2660109]
["bitfinex-derivatives","BTCF0:USTF0",1750583882888,1.77005249,102690.0,102680.0,0.2660109]
["bitfinex-derivatives","BTCF0:USTF0",1750583883687,1.77655249,102690.0,102680.0,0.2660247]
["bitfinex-derivatives","BTCF0:USTF0",1750583883888,1.77655249,102690.0,102680.0,0.2337247]
["bitfinex-derivatives","BTCF0:USTF0",1750583884085,1.77655249,102690.0,102680.0,0.2333247]
["bitfinex-derivatives","BTCF0:USTF0",1750583884286,1.77655249,102690.0,102680.0,0.2337247]
["bitfinex-derivatives","BTCF0:USTF0",1750583885290,1.69858371,102690.0,102680.0,0.2337247]
["bitfinex-derivatives","BTCF0:USTF0",1750583885486,2.07583655,102690.0,102680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750583885792,0.1947246,102680.0,102670.0,0.2276419]
["bitfinex-derivatives","BTCF0:USTF0",1750583885985,1.87683535,102680.0,102670.0,0.2601419]
["bitfinex-derivatives","BTCF0:USTF0",1750583886684,1.87683535,102680.0,102670.0,0.2605419]
["bitfinex-derivatives","BTCF0:USTF0",1750583886891,1.63963543,102680.0,102670.0,0.27334106]
["bitfinex-derivatives","BTCF0:USTF0",1750583887790,1.63963543,102680.0,102670.0,0.27634106]
["bitfinex-derivatives","BTCF0:USTF0",1750583887990,1.71573855,102680.0,102670.0,0.27634106]
["bitfinex-derivatives","BTCF0:USTF0",1750583888290,1.71573855,102680.0,102670.0,0.2665419]
["bitfinex-derivatives","BTCF0:USTF0",1750583888994,1.72223855,102680.0,102670.0,0.2665419]
["bitfinex-derivatives","BTCF0:USTF0",1750583889285,1.72223855,102680.0,102670.0,0.2336419]
["bitfinex-derivatives","BTCF0:USTF0",1750583889693,2.22223855,102680.0,102670.0,0.2336419]
["bitfinex-derivatives","BTCF0:USTF0",1750583892793,2.02150614,102680.0,102670.0,0.25115255]
["bitfinex-derivatives","BTCF0:USTF0",1750583892994,2.21623074,102680.0,102670.0,0.28335255]
["bitfinex-derivatives","BTCF0:USTF0",1750583893597,2.21623074,102680.0,102670.0,0.2658419]
["bitfinex-derivatives","BTCF0:USTF0",1750583897203,2.20973074,102680.0,102670.0,0.2658419]
["bitfinex-derivatives","BTCF0:USTF0",1750583897800,2.18793855,102680.0,102670.0,0.2658419]
["bitfinex-derivatives","BTCF0:USTF0",1750583898004,2.18793855,102680.0,102670.0,0.2990419]
["bitfinex-derivatives","BTCF0:USTF0",1750583899805,2.18793855,102680.0,102670.0,0.2990436]
["bitfinex-derivatives","BTCF0:USTF0",1750583900008,2.18793855,102680.0,102670.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750583900402,2.18793855,102680.0,102670.0,0.2986436]
["bitfinex-derivatives","BTCF0:USTF0",1750583900598,2.18793855,102680.0,102670.0,0.28597432]
["bitfinex-derivatives","BTCF0:USTF0",1750583900800,2.18793855,102680.0,102670.0,0.28637432]
["bitfinex-derivatives","BTCF0:USTF0",1750583902507,1.95063279,102680.0,102670.0,0.28637432]
["bitfinex-derivatives","BTCF0:USTF0",1750583902701,2.18793855,102680.0,102670.0,0.28637432]
["bitfinex-derivatives","BTCF0:USTF0",1750583903104,2.18793855,102680.0,102670.0,0.09163072]
["bitfinex-derivatives","BTCF0:USTF0",1750583906508,0.1947437,102670.0,102660.0,0.20476231]
["bitfinex-derivatives","BTCF0:USTF0",1750583906707,1.15433453,102670.0,102660.0,0.20476231]
["bitfinex-derivatives","BTCF0:USTF0",1750583906909,1.15440126,102670.0,102660.0,0.20476231]
["bitfinex-derivatives","BTCF0:USTF0",1750583907104,1.15440126,102670.0,102660.0,0.1947618]
["bitfinex-derivatives","BTCF0:USTF0",1750583907310,0.1947627,102660.0,102650.0,0.5332503]
["bitfinex-derivatives","BTCF0:USTF0",1750583907507,1.19110026,102660.0,102650.0,0.5332503]
["bitfinex-derivatives","BTCF0:USTF0",1750583907711,1.19110026,102660.0,102650.0,0.29587781]
["bitfinex-derivatives","BTCF0:USTF0",1750583908710,1.19110026,102660.0,102650.0,0.30187781]
["bitfinex-derivatives","BTCF0:USTF0",1750583908910,1.19110026,102660.0,102650.0,0.31576088]
["bitfinex-derivatives","BTCF0:USTF0",1750583909311,0.95372777,102660.0,102650.0,0.31576088]
["bitfinex-derivatives","BTCF0:USTF0",1750583909505,1.19110026,102660.0,102650.0,0.31576088]
["bitfinex-derivatives","BTCF0:USTF0",1750583909705,1.19110026,102660.0,102650.0,0.64543337]
["bitfinex-derivatives","BTCF0:USTF0",1750583910213,1.19110026,102660.0,102650.0,0.40806088]
["bitfinex-derivatives","BTCF0:USTF0",1750583910411,1.19110026,102660.0,102650.0,0.64543337]
["bitfinex-derivatives","BTCF0:USTF0",1750583910613,1.19110026,102660.0,102650.0,0.40806088]
["bitfinex-derivatives","BTCF0:USTF0",1750583910614,1.42847275,102660.0,102650.0,0.40806088]
["bitfinex-derivatives","BTCF0:USTF0",1750583910805,1.19110026,102660.0,102650.0,0.40806088]
["bitfinex-derivatives","BTCF0:USTF0",1750583911503,1.19510026,102660.0,102650.0,0.40406088]
["bitfinex-derivatives","BTCF0:USTF0",1750583911702,1.20110026,102660.0,102650.0,0.63543337]
["bitfinex-derivatives","BTCF0:USTF0",1750583912220,0.1948007,102640.0,102630.0,0.34286445]
["bitfinex-derivatives","BTCF0:USTF0",1750583912409,1.19113826,102640.0,102630.0,0.61293694]
["bitfinex-derivatives","BTCF0:USTF0",1750583912811,1.19113826,102640.0,102630.0,0.61333694]
["bitfinex-derivatives","BTCF0:USTF0",1750583913011,1.19113826,102640.0,102630.0,0.56463224]
["bitfinex-derivatives","BTCF0:USTF0",1750583913214,1.19113826,102640.0,102630.0,0.32725975]
["bitfinex-derivatives","BTCF0:USTF0",1750583913715,1.42851075,102640.0,102630.0,0.39035975]
["bitfinex-derivatives","BTCF0:USTF0",1750583914721,1.42848392,102640.0,102630.0,0.39035975]
["bitfinex-derivatives","BTCF0:USTF0",1750583914919,1.20100783,102640.0,102630.0,0.09814865]
["bitfinex-derivatives","BTCF0:USTF0",1750583915112,1.20100783,102640.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750583915113,0.6948189,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750583915320,1.95223346,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750583916522,1.95223346,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750583917316,1.95523346,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750583917521,0.1948378,102620.0,102610.0,0.03334903]
["bitfinex-derivatives","BTCF0:USTF0",1750583917830,1.6645942,102620.0,102610.0,0.03334903]
["bitfinex-derivatives","BTCF0:USTF0",1750583918123,1.6974942,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750583918323,1.6974942,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750583918726,1.6984942,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750583918915,1.6015342,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750583919117,0.1948758,102600.0,102590.0,0.23111792]
["bitfinex-derivatives","BTCF0:USTF0",1750583919318,0.1948758,102600.0,102590.0,0.26221792]
["bitfinex-derivatives","BTCF0:USTF0",1750583919319,1.5422122,102600.0,102590.0,0.26221792]
["bitfinex-derivatives","BTCF0:USTF0",1750583919526,2.0422122,102600.0,102590.0,0.26221792]
["bitfinex-derivatives","BTCF0:USTF0",1750583920224,2.0422122,102600.0,102590.0,0.29271792]
["bitfinex-derivatives","BTCF0:USTF0",1750583920426,2.11879842,102600.0,102590.0,0.29471862]
["bitfinex-derivatives","BTCF0:USTF0",1750583921230,2.11879842,102600.0,102590.0,0.29271862]
["bitfinex-derivatives","BTCF0:USTF0",1750583921627,2.11879842,102600.0,102590.0,0.29271892]
["bitfinex-derivatives","BTCF0:USTF0",1750583921827,2.14979842,102600.0,102590.0,0.29271892]
["bitfinex-derivatives","BTCF0:USTF0",1750583922625,2.11879842,102600.0,102590.0,0.29271892]
["bitfinex-derivatives","BTCF0:USTF0",1750583923033,2.11879842,102600.0,102590.0,0.29191892]
["bitfinex-derivatives","BTCF0:USTF0",1750583923229,2.11879842,102600.0,102590.0,0.29231892]
["bitfinex-derivatives","BTCF0:USTF0",1750583923626,2.09678018,102600.0,102590.0,0.29231892]
["bitfinex-derivatives","BTCF0:USTF0",1750583926027,2.13018018,102600.0,102590.0,0.29231892]
["bitfinex-derivatives","BTCF0:USTF0",1750583926530,2.13118018,102600.0,102590.0,0.29231892]
["bitfinex-derivatives","BTCF0:USTF0",1750583928236,2.47065834,102600.0,102590.0,0.06692412]
["bitfinex-derivatives","BTCF0:USTF0",1750583928422,2.83145834,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750583928627,2.86365834,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750583928826,2.86365834,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750583929028,2.86365834,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750583929333,2.86365834,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750583929924,2.26661834,102600.0,102590.0,0.19821892]
["bitfinex-derivatives","BTCF0:USTF0",1750583930124,1.57274018,102600.0,102590.0,0.19821892]
["bitfinex-derivatives","BTCF0:USTF0",1750583930328,2.30946018,102600.0,102590.0,0.26021892]
["bitfinex-derivatives","BTCF0:USTF0",1750583933232,2.54693834,102600.0,102590.0,0.06532412]
["bitfinex-derivatives","BTCF0:USTF0",1750583933444,2.30946018,102600.0,102590.0,0.06532412]
["bitfinex-derivatives","BTCF0:USTF0",1750583933741,2.54693834,102600.0,102590.0,0.06532412]
["bitfinex-derivatives","BTCF0:USTF0",1750583933932,2.60883834,102600.0,102590.0,0.06532412]
["bitfinex-derivatives","BTCF0:USTF0",1750583934435,2.60883834,102600.0,102590.0,0.06492412]
["bitfinex-derivatives","BTCF0:USTF0",1750583934638,2.60883834,102600.0,102590.0,0.03372412]
["bitfinex-derivatives","BTCF0:USTF0",1750583934835,2.60883834,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750583935031,2.64003834,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750583935234,2.64003834,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750583935428,2.64003834,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750583935637,2.64003834,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750583939641,2.64003834,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750583939844,2.64003834,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750583943546,2.71800712,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750583943934,1.14038622,102600.0,102590.0,0.29271892]
["bitfinex-derivatives","BTCF0:USTF0",1750583944141,1.14038622,102600.0,102590.0,0.53019708]
["bitfinex-derivatives","BTCF0:USTF0",1750583944142,1.07178202,102600.0,102590.0,0.53019708]
["bitfinex-derivatives","BTCF0:USTF0",1750583944342,0.27958622,102600.0,102590.0,0.89099708]
["bitfinex-derivatives","BTCF0:USTF0",1750583944538,1.00178202,102600.0,102590.0,0.89099708]
["bitfinex-derivatives","BTCF0:USTF0",1750583945043,1.00178202,102600.0,102590.0,0.65351892]
["bitfinex-derivatives","BTCF0:USTF0",1750583955647,1.23926018,102600.0,102590.0,0.29271892]
["bitfinex-derivatives","BTCF0:USTF0",1750583962149,1.60006018,102600.0,102590.0,0.29271892]
["bitfinex-derivatives","BTCF0:USTF0",1750583962356,1.66296018,102600.0,102590.0,0.26131892]
["bitfinex-derivatives","BTCF0:USTF0",1750583962547,2.03987834,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750583962750,2.10987834,102600.0,102590.0,0.19821892]
["bitfinex-derivatives","BTCF0:USTF0",1750583962957,2.37240018,102600.0,102590.0,0.19781892]
["bitfinex-derivatives","BTCF0:USTF0",1750583963152,2.37240018,102600.0,102590.0,0.19821892]
["bitfinex-derivatives","BTCF0:USTF0",1750583963548,2.60987834,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750583963753,2.88279112,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750583963951,2.88279112,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750583964157,0.1949138,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750583964360,1.89123196,102580.0,102570.0,0.00274979]
["bitfinex-derivatives","BTCF0:USTF0",1750583964551,1.95513196,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750583964751,1.95513196,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750583965159,1.95513196,102580.0,102570.0,0.19728249]
["bitfinex-derivatives","BTCF0:USTF0",1750583965658,1.95513196,102580.0,102570.0,0.19928249]
["bitfinex-derivatives","BTCF0:USTF0",1750583966353,2.09461196,102580.0,102570.0,0.20128249]
["bitfinex-derivatives","BTCF0:USTF0",1750583966561,2.09461196,102580.0,102570.0,0.19928249]
["bitfinex-derivatives","BTCF0:USTF0",1750583966861,2.59461196,102580.0,102570.0,0.19928249]
["bitfinex-derivatives","BTCF0:USTF0",1750583967365,2.59461196,102580.0,102570.0,0.19728249]
["bitfinex-derivatives","BTCF0:USTF0",1750583967748,2.59461196,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750583967749,3.02706612,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750583967946,3.1750349,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750583968151,2.74258074,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750583968553,2.74258074,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750583968750,2.74258074,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750583969258,2.74458074,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750583969858,2.9820589,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750583970461,2.9830589,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750583970756,3.1780349,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750583971658,3.3731211,102580.0,102550.0,0.00275017]
["bitfinex-derivatives","BTCF0:USTF0",1750583971865,0.9165518,102560.0,102550.0,0.19772097]
["bitfinex-derivatives","BTCF0:USTF0",1750583972161,2.17042996,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750583972364,2.23612996,102560.0,102550.0,0.19732097]
["bitfinex-derivatives","BTCF0:USTF0",1750583972557,2.23612996,102560.0,102550.0,0.22802097]
["bitfinex-derivatives","BTCF0:USTF0",1750583972760,2.23612996,102560.0,102550.0,0.26112097]
["bitfinex-derivatives","BTCF0:USTF0",1750583973059,1.73584996,102560.0,102550.0,0.28098696]
["bitfinex-derivatives","BTCF0:USTF0",1750583973259,1.73584996,102560.0,102550.0,0.27898696]
["bitfinex-derivatives","BTCF0:USTF0",1750583973463,1.73584996,102560.0,102550.0,0.30187123]
["bitfinex-derivatives","BTCF0:USTF0",1750583973664,1.73584996,102560.0,102550.0,0.29987123]
["bitfinex-derivatives","BTCF0:USTF0",1750583973856,1.73584996,102560.0,102550.0,0.30187123]
["bitfinex-derivatives","BTCF0:USTF0",1750583974257,1.73580996,102560.0,102550.0,0.30187123]
["bitfinex-derivatives","BTCF0:USTF0",1750583977262,1.73580996,102560.0,102550.0,0.07580043]
["bitfinex-derivatives","BTCF0:USTF0",1750583979271,1.4983318,102560.0,102550.0,0.27077093]
["bitfinex-derivatives","BTCF0:USTF0",1750583979569,1.73580996,102560.0,102550.0,0.29917093]
["bitfinex-derivatives","BTCF0:USTF0",1750583980263,1.73580996,102560.0,102550.0,0.29717093]
["bitfinex-derivatives","BTCF0:USTF0",1750583980465,1.67010996,102560.0,102550.0,0.29717093]
["bitfinex-derivatives","BTCF0:USTF0",1750583981578,0.9324315,102560.0,102550.0,0.89959675]
["bitfinex-derivatives","BTCF0:USTF0",1750583981869,0.9324315,102560.0,102550.0,0.91959675]
["bitfinex-derivatives","BTCF0:USTF0",1750583981870,0.14,102560.0,102550.0,0.91959675]
["bitfinex-derivatives","BTCF0:USTF0",1750583982065,0.14,102560.0,102550.0,1.85413275]
["bitfinex-derivatives","BTCF0:USTF0",1750583982271,0.14,102560.0,102550.0,2.14983275]
["bitfinex-derivatives","BTCF0:USTF0",1750583982460,0.14,102560.0,102550.0,2.14568509]
["bitfinex-derivatives","BTCF0:USTF0",1750583982665,0.0901,102560.0,102550.0,2.14568509]
["bitfinex-derivatives","BTCF0:USTF0",1750583983371,0.0901,102560.0,102550.0,1.84998509]
["bitfinex-derivatives","BTCF0:USTF0",1750583983577,0.7928064,102580.0,102570.0,0.1949326]
["bitfinex-derivatives","BTCF0:USTF0",1750583983873,0.3149264,102580.0,102570.0,0.79321076]
["bitfinex-derivatives","BTCF0:USTF0",1750583984073,0.3149264,102580.0,102570.0,0.93273076]
["bitfinex-derivatives","BTCF0:USTF0",1750583984265,0.3149264,102580.0,102570.0,0.6952526]
["bitfinex-derivatives","BTCF0:USTF0",1750583984461,0.3149264,102580.0,102570.0,0.57661687]
["bitfinex-derivatives","BTCF0:USTF0",1750583985270,0.55240456,102580.0,102570.0,0.57661687]
["bitfinex-derivatives","BTCF0:USTF0",1750583985677,0.55840456,102580.0,102570.0,0.57661687]
["bitfinex-derivatives","BTCF0:USTF0",1750583985976,0.55840456,102580.0,102570.0,0.60801687]
["bitfinex-derivatives","BTCF0:USTF0",1750583986577,0.55840456,102580.0,102570.0,0.67031687]
["bitfinex-derivatives","BTCF0:USTF0",1750583988173,0.55840456,102580.0,102570.0,0.02088427]
["bitfinex-derivatives","BTCF0:USTF0",1750583988174,1.01410456,102580.0,102570.0,0.02088427]
["bitfinex-derivatives","BTCF0:USTF0",1750583988374,1.01410456,102580.0,102570.0,0.21581687]
["bitfinex-derivatives","BTCF0:USTF0",1750583988579,1.01410456,102580.0,102570.0,0.02088427]
["bitfinex-derivatives","BTCF0:USTF0",1750583988775,1.01410456,102580.0,102570.0,0.21621677]
["bitfinex-derivatives","BTCF0:USTF0",1750583988969,0.4148264,102580.0,102570.0,0.21621677]
["bitfinex-derivatives","BTCF0:USTF0",1750583989170,0.65030456,102580.0,102570.0,0.21621677]
["bitfinex-derivatives","BTCF0:USTF0",1750583989681,0.64930456,102580.0,102570.0,0.21621677]
["bitfinex-derivatives","BTCF0:USTF0",1750583989875,0.65130456,102580.0,102570.0,0.21621677]
["bitfinex-derivatives","BTCF0:USTF0",1750583990377,0.65330456,102580.0,102570.0,0.21621677]
["bitfinex-derivatives","BTCF0:USTF0",1750583993783,0.126,102580.0,102570.0,0.83194305]
["bitfinex-derivatives","BTCF0:USTF0",1750583994087,0.126,102580.0,102570.0,0.89354305]
["bitfinex-derivatives","BTCF0:USTF0",1750583994281,0.126,102580.0,102570.0,1.03314305]
["bitfinex-derivatives","BTCF0:USTF0",1750583995381,0.124,102580.0,102570.0,1.03314305]
["bitfinex-derivatives","BTCF0:USTF0",1750583996089,0.123,102580.0,102570.0,1.03314305]
["bitfinex-derivatives","BTCF0:USTF0",1750584000492,0.12,102580.0,102570.0,1.03314305]
["bitfinex-derivatives","BTCF0:USTF0",1750584002090,0.121,102580.0,102570.0,1.03314305]
["bitfinex-derivatives","BTCF0:USTF0",1750584002597,0.123,102580.0,102570.0,1.03314305]
["bitfinex-derivatives","BTCF0:USTF0",1750584002798,0.123,102580.0,102570.0,1.32884305]
["bitfinex-derivatives","BTCF0:USTF0",1750584003102,0.1450664,102580.0,102570.0,1.32884305]
["bitfinex-derivatives","BTCF0:USTF0",1750584003603,0.1450664,102580.0,102570.0,1.44884305]
["bitfinex-derivatives","BTCF0:USTF0",1750584006003,0.1450664,102580.0,102570.0,2.04804305]
["bitfinex-derivatives","BTCF0:USTF0",1750584006403,0.3399799,102580.0,102570.0,2.04804305]
["bitfinex-derivatives","BTCF0:USTF0",1750584007898,0.3399799,102580.0,102570.0,1.81056489]
["bitfinex-derivatives","BTCF0:USTF0",1750584008598,0.3399799,102580.0,102570.0,1.51486489]
["bitfinex-derivatives","BTCF0:USTF0",1750584009593,0.1450664,102580.0,102570.0,1.39486489]
["bitfinex-derivatives","BTCF0:USTF0",1750584009794,0.3399799,102580.0,102570.0,1.39486489]
["bitfinex-derivatives","BTCF0:USTF0",1750584010298,0.1450664,102580.0,102570.0,1.39486489]
["bitfinex-derivatives","BTCF0:USTF0",1750584011299,0.1450664,102580.0,102570.0,1.75566489]
["bitfinex-derivatives","BTCF0:USTF0",1750584011900,0.1450664,102580.0,102570.0,1.99314305]
["bitfinex-derivatives","BTCF0:USTF0",1750584012300,0.3399799,102580.0,102570.0,1.99314305]
["bitfinex-derivatives","BTCF0:USTF0",1750584012505,0.1450664,102580.0,102570.0,1.99314305]
["bitfinex-derivatives","BTCF0:USTF0",1750584014697,0.3399799,102580.0,102570.0,1.75522489]
["bitfinex-derivatives","BTCF0:USTF0",1750584014901,0.3708799,102580.0,102570.0,1.75522489]
["bitfinex-derivatives","BTCF0:USTF0",1750584015203,0.4028799,102580.0,102570.0,1.75522489]
["bitfinex-derivatives","BTCF0:USTF0",1750584017904,0.4028799,102580.0,102570.0,1.72432489]
["bitfinex-derivatives","BTCF0:USTF0",1750584020205,0.4338799,102580.0,102570.0,1.72432489]
["bitfinex-derivatives","BTCF0:USTF0",1750584021605,0.2389664,102580.0,102570.0,1.72432489]
["bitfinex-derivatives","BTCF0:USTF0",1750584023302,0.4338798,102580.0,102570.0,1.72432489]
["bitfinex-derivatives","BTCF0:USTF0",1750584023599,0.4338798,102580.0,102570.0,1.36352489]
["bitfinex-derivatives","BTCF0:USTF0",1750584025609,0.2389664,102580.0,102570.0,1.36352489]
["bitfinex-derivatives","BTCF0:USTF0",1750584025801,0.67135806,102580.0,102570.0,0.59446489]
["bitfinex-derivatives","BTCF0:USTF0",1750584026007,0.67135806,102580.0,102570.0,0.59406489]
["bitfinex-derivatives","BTCF0:USTF0",1750584026207,0.67135806,102580.0,102570.0,0.59446489]
["bitfinex-derivatives","BTCF0:USTF0",1750584028809,0.67035806,102580.0,102570.0,0.59446489]
["bitfinex-derivatives","BTCF0:USTF0",1750584029203,0.66835806,102580.0,102570.0,0.59446489]
["bitfinex-derivatives","BTCF0:USTF0",1750584029700,0.66835806,102580.0,102570.0,0.59406489]
["bitfinex-derivatives","BTCF0:USTF0",1750584029907,0.66835806,102580.0,102570.0,0.59446489]
["bitfinex-derivatives","BTCF0:USTF0",1750584036707,0.4308799,102580.0,102570.0,0.59446489]
["bitfinex-derivatives","BTCF0:USTF0",1750584038219,0.66835806,102580.0,102570.0,0.59446489]
["bitfinex-derivatives","BTCF0:USTF0",1750584038521,0.60535806,102580.0,102570.0,0.59446489]
["bitfinex-derivatives","BTCF0:USTF0",1750584038712,0.3678799,102580.0,102570.0,0.62686489]
["bitfinex-derivatives","BTCF0:USTF0",1750584039015,0.3678799,102580.0,102570.0,0.68986489]
["bitfinex-derivatives","BTCF0:USTF0",1750584039820,0.3988799,102580.0,102570.0,0.68986489]
["bitfinex-derivatives","BTCF0:USTF0",1750584045619,0.3988799,102580.0,102570.0,0.32906489]
["bitfinex-derivatives","BTCF0:USTF0",1750584045826,0.3988799,102580.0,102570.0,0.68986489]
["bitfinex-derivatives","BTCF0:USTF0",1750584046627,0.3988799,102580.0,102570.0,0.32906489]
["bitfinex-derivatives","BTCF0:USTF0",1750584046924,0.3988799,102580.0,102570.0,0.68986489]
["bitfinex-derivatives","BTCF0:USTF0",1750584047131,0.28424237,102580.0,102570.0,0.68986489]
["bitfinex-derivatives","BTCF0:USTF0",1750584047429,0.28424237,102580.0,102570.0,0.92734305]
["bitfinex-derivatives","BTCF0:USTF0",1750584047631,0.25324237,102580.0,102570.0,0.92734305]
["bitfinex-derivatives","BTCF0:USTF0",1750584047821,0.25324237,102580.0,102570.0,0.68986489]
["bitfinex-derivatives","BTCF0:USTF0",1750584048930,0.49072053,102580.0,102570.0,0.65756489]
["bitfinex-derivatives","BTCF0:USTF0",1750584049130,0.52262053,102580.0,102570.0,0.65756489]
["bitfinex-derivatives","BTCF0:USTF0",1750584051921,0.55352053,102580.0,102570.0,0.65756489]
["bitfinex-derivatives","BTCF0:USTF0",1750584052624,0.55352053,102580.0,102570.0,0.62516489]
["bitfinex-derivatives","BTCF0:USTF0",1750584056834,0.79153379,102580.0,102570.0,0.62516489]
["bitfinex-derivatives","BTCF0:USTF0",1750584060632,1.74973379,102580.0,102570.0,0.02128427]
["bitfinex-derivatives","BTCF0:USTF0",1750584060935,2.03686383,102580.0,102570.0,0.02128427]
["bitfinex-derivatives","BTCF0:USTF0",1750584061135,2.03686383,102580.0,102570.0,0.02088427]
["bitfinex-derivatives","BTCF0:USTF0",1750584061437,2.03686383,102580.0,102570.0,0.02128427]
["bitfinex-derivatives","BTCF0:USTF0",1750584062941,1.79918491,102580.0,102570.0,0.02128427]
["bitfinex-derivatives","BTCF0:USTF0",1750584065438,1.72161487,102580.0,102570.0,0.02128427]
["bitfinex-derivatives","BTCF0:USTF0",1750584065637,1.91659087,102580.0,102570.0,0.02128427]
["bitfinex-derivatives","BTCF0:USTF0",1750584066034,2.41659087,102580.0,102570.0,0.02088427]
["bitfinex-derivatives","BTCF0:USTF0",1750584066233,2.41659087,102580.0,102570.0,0.02543193]
["bitfinex-derivatives","BTCF0:USTF0",1750584066432,2.65440337,102580.0,102570.0,0.02543193]
["bitfinex-derivatives","BTCF0:USTF0",1750584066633,2.49416091,102580.0,102570.0,0.02543193]
["bitfinex-derivatives","BTCF0:USTF0",1750584067140,2.41659087,102580.0,102570.0,0.02543193]
["bitfinex-derivatives","BTCF0:USTF0",1750584068136,2.41659087,102580.0,102570.0,0.02503193]
["bitfinex-derivatives","BTCF0:USTF0",1750584068338,2.41659087,102580.0,102570.0,0.02543193]
["bitfinex-derivatives","BTCF0:USTF0",1750584068533,2.65440337,102580.0,102570.0,0.02543193]
["bitfinex-derivatives","BTCF0:USTF0",1750584068733,3.04440337,102580.0,102570.0,0.02543193]
["bitfinex-derivatives","BTCF0:USTF0",1750584069037,3.12197341,102580.0,102570.0,0.02543193]
["bitfinex-derivatives","BTCF0:USTF0",1750584069233,3.04440337,102580.0,102570.0,0.02543193]
["bitfinex-derivatives","BTCF0:USTF0",1750584070034,3.12197341,102580.0,102570.0,0.02543193]
["bitfinex-derivatives","BTCF0:USTF0",1750584070228,3.04440337,102580.0,102570.0,0.02543193]
["bitfinex-derivatives","BTCF0:USTF0",1750584072439,3.56621224,102580.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750584072634,1.0314145,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750584072832,0.1950275,102520.0,102510.0,0.58919103]
["bitfinex-derivatives","BTCF0:USTF0",1750584073140,1.29132598,102520.0,102510.0,0.89728531]
["bitfinex-derivatives","BTCF0:USTF0",1750584073340,1.29132598,102520.0,102510.0,0.92968531]
["bitfinex-derivatives","BTCF0:USTF0",1750584073731,1.29132598,102520.0,102510.0,0.62996294]
["bitfinex-derivatives","BTCF0:USTF0",1750584074133,1.37129653,102520.0,102510.0,0.62996294]
["bitfinex-derivatives","BTCF0:USTF0",1750584075043,1.13348403,102520.0,102510.0,0.62996294]
["bitfinex-derivatives","BTCF0:USTF0",1750584075243,1.37129653,102520.0,102510.0,0.62996294]
["bitfinex-derivatives","BTCF0:USTF0",1750584075649,1.39341089,102520.0,102510.0,0.62996294]
["bitfinex-derivatives","BTCF0:USTF0",1750584076846,1.39341089,102520.0,102510.0,0.62008531]
["bitfinex-derivatives","BTCF0:USTF0",1750584077044,0.41863839,102520.0,102510.0,0.85789781]
["bitfinex-derivatives","BTCF0:USTF0",1750584077248,0.14364034,102520.0,102510.0,0.86761271]
["bitfinex-derivatives","BTCF0:USTF0",1750584077549,0.33866794,102520.0,102510.0,0.91761271]
["bitfinex-derivatives","BTCF0:USTF0",1750584077955,0.57648044,102520.0,102510.0,0.67980021]
["bitfinex-derivatives","BTCF0:USTF0",1750584078337,0.33866794,102520.0,102510.0,0.67980021]
["bitfinex-derivatives","BTCF0:USTF0",1750584078646,0.33866794,102520.0,102510.0,0.68394787]
["bitfinex-derivatives","BTCF0:USTF0",1750584078847,0.31655358,102520.0,102510.0,0.68394787]
["bitfinex-derivatives","BTCF0:USTF0",1750584079446,0.31655358,102520.0,102510.0,0.67980021]
["bitfinex-derivatives","BTCF0:USTF0",1750584079747,0.31655358,102520.0,102510.0,0.62980021]
["bitfinex-derivatives","BTCF0:USTF0",1750584081049,0.31655358,102520.0,102510.0,0.62940021]
["bitfinex-derivatives","BTCF0:USTF0",1750584081240,0.55436608,102520.0,102510.0,0.62980021]
["bitfinex-derivatives","BTCF0:USTF0",1750584082150,0.31655358,102520.0,102510.0,0.62980021]
["bitfinex-derivatives","BTCF0:USTF0",1750584085542,0.33856055,102520.0,102510.0,0.62980021]
["bitfinex-derivatives","BTCF0:USTF0",1750584085943,0.33856055,102520.0,102510.0,0.86761271]
["bitfinex-derivatives","BTCF0:USTF0",1750584086549,0.33856055,102520.0,102510.0,0.87176037]
["bitfinex-derivatives","BTCF0:USTF0",1750584087247,0.14353295,102520.0,102510.0,0.87176037]
["bitfinex-derivatives","BTCF0:USTF0",1750584087646,0.12152598,102520.0,102510.0,1.21176037]
["bitfinex-derivatives","BTCF0:USTF0",1750584087953,0.12152598,102520.0,102510.0,0.87176037]
["bitfinex-derivatives","BTCF0:USTF0",1750584088150,0.1435466,102520.0,102510.0,0.92176037]
["bitfinex-derivatives","BTCF0:USTF0",1750584089153,0.3385742,102520.0,102510.0,0.92176037]
["bitfinex-derivatives","BTCF0:USTF0",1750584091651,0.1435466,102520.0,102510.0,0.92176037]
["bitfinex-derivatives","BTCF0:USTF0",1750584092656,0.1435466,102520.0,102510.0,1.22176037]
["bitfinex-derivatives","BTCF0:USTF0",1750584095155,0.1436497,102520.0,102510.0,1.22176037]
["bitfinex-derivatives","BTCF0:USTF0",1750584095355,0.1436497,102520.0,102510.0,1.82020037]
["bitfinex-derivatives","BTCF0:USTF0",1750584098661,0.1436497,102520.0,102510.0,1.47020037]
["bitfinex-derivatives","BTCF0:USTF0",1750584098961,0.1436497,102520.0,102510.0,1.98529637]
["bitfinex-derivatives","BTCF0:USTF0",1750584099162,0.1436497,102520.0,102510.0,1.50020037]
["bitfinex-derivatives","BTCF0:USTF0",1750584099462,0.1436497,102520.0,102510.0,1.79020037]
["bitfinex-derivatives","BTCF0:USTF0",1750584099652,0.1436497,102520.0,102510.0,1.47020037]
["bitfinex-derivatives","BTCF0:USTF0",1750584099854,0.1436497,102520.0,102510.0,1.78020037]
["bitfinex-derivatives","BTCF0:USTF0",1750584100959,0.1436497,102520.0,102510.0,1.91972037]
["bitfinex-derivatives","BTCF0:USTF0",1750584107971,0.3386772,102520.0,102510.0,1.68190787]
["bitfinex-derivatives","BTCF0:USTF0",1750584108271,0.3386772,102520.0,102510.0,1.91892037]
["bitfinex-derivatives","BTCF0:USTF0",1750584108467,0.3386772,102520.0,102510.0,1.86892037]
["bitfinex-derivatives","BTCF0:USTF0",1750584108965,0.3386772,102520.0,102510.0,1.63110787]
["bitfinex-derivatives","BTCF0:USTF0",1750584109173,0.3386772,102520.0,102510.0,1.63892037]
["bitfinex-derivatives","BTCF0:USTF0",1750584109771,0.3386772,102520.0,102510.0,1.63477271]
["bitfinex-derivatives","BTCF0:USTF0",1750584110169,0.3386772,102520.0,102510.0,1.39696021]
["bitfinex-derivatives","BTCF0:USTF0",1750584110469,0.3386772,102520.0,102510.0,1.63477271]
["bitfinex-derivatives","BTCF0:USTF0",1750584110771,0.3386772,102520.0,102510.0,1.63892037]
["bitfinex-derivatives","BTCF0:USTF0",1750584111271,0.3693772,102520.0,102510.0,1.63892037]
["bitfinex-derivatives","BTCF0:USTF0",1750584112074,0.1743497,102520.0,102510.0,1.63892037]
["bitfinex-derivatives","BTCF0:USTF0",1750584112969,0.1743497,102520.0,102510.0,1.99972037]
["bitfinex-derivatives","BTCF0:USTF0",1750584116677,0.1743497,102520.0,102510.0,1.76190787]
["bitfinex-derivatives","BTCF0:USTF0",1750584116878,0.3693772,102520.0,102510.0,1.63892037]
["bitfinex-derivatives","BTCF0:USTF0",1750584117880,0.3693772,102520.0,102510.0,1.40110787]
["bitfinex-derivatives","BTCF0:USTF0",1750584118080,0.3693772,102520.0,102510.0,0.66394787]
["bitfinex-derivatives","BTCF0:USTF0",1750584118379,0.3693772,102520.0,102510.0,1.49940037]
["bitfinex-derivatives","BTCF0:USTF0",1750584118981,0.36943961,102520.0,102510.0,1.49940037]
["bitfinex-derivatives","BTCF0:USTF0",1750584120077,0.36943961,102520.0,102510.0,1.26158787]
["bitfinex-derivatives","BTCF0:USTF0",1750584120277,0.36943961,102520.0,102510.0,1.23158787]
["bitfinex-derivatives","BTCF0:USTF0",1750584120479,0.40233961,102520.0,102510.0,1.43700037]
["bitfinex-derivatives","BTCF0:USTF0",1750584120778,0.40233961,102520.0,102510.0,1.40560037]
["bitfinex-derivatives","BTCF0:USTF0",1750584120969,0.40233961,102520.0,102510.0,1.40145271]
["bitfinex-derivatives","BTCF0:USTF0",1750584121370,0.40233961,102520.0,102510.0,0.56600021]
["bitfinex-derivatives","BTCF0:USTF0",1750584121567,0.40233961,102520.0,102510.0,0.56560021]
["bitfinex-derivatives","BTCF0:USTF0",1750584121878,0.64015211,102520.0,102510.0,0.56600021]
["bitfinex-derivatives","BTCF0:USTF0",1750584122071,0.64015211,102520.0,102510.0,0.56560021]
["bitfinex-derivatives","BTCF0:USTF0",1750584122271,0.64015211,102520.0,102510.0,0.56600021]
["bitfinex-derivatives","BTCF0:USTF0",1750584123978,0.64015211,102520.0,102510.0,0.56560021]
["bitfinex-derivatives","BTCF0:USTF0",1750584124876,0.64015211,102520.0,102510.0,0.56600021]
["bitfinex-derivatives","BTCF0:USTF0",1750584127183,0.40233961,102520.0,102510.0,0.56600021]
["bitfinex-derivatives","BTCF0:USTF0",1750584127981,0.40233961,102520.0,102510.0,0.84006037]
["bitfinex-derivatives","BTCF0:USTF0",1750584128689,0.20731211,102520.0,102510.0,0.84006037]
["bitfinex-derivatives","BTCF0:USTF0",1750584128889,0.17441211,102520.0,102510.0,0.84006037]
["bitfinex-derivatives","BTCF0:USTF0",1750584129189,0.17441211,102520.0,102510.0,0.90216037]
["bitfinex-derivatives","BTCF0:USTF0",1750584129383,0.14371211,102520.0,102510.0,0.90216037]
["bitfinex-derivatives","BTCF0:USTF0",1750584129576,0.14371211,102520.0,102510.0,1.26296037]
["bitfinex-derivatives","BTCF0:USTF0",1750584130286,0.17481211,102520.0,102510.0,1.26296037]
["bitfinex-derivatives","BTCF0:USTF0",1750584131590,0.14371211,102520.0,102510.0,1.26296037]
["bitfinex-derivatives","BTCF0:USTF0",1750584132688,0.14371211,102520.0,102510.0,1.11514787]
["bitfinex-derivatives","BTCF0:USTF0",1750584132879,0.14371211,102520.0,102510.0,1.35296037]
["bitfinex-derivatives","BTCF0:USTF0",1750584133083,0.14371211,102520.0,102510.0,1.34881271]
["bitfinex-derivatives","BTCF0:USTF0",1750584134183,0.14371211,102520.0,102510.0,1.35296037]
["bitfinex-derivatives","BTCF0:USTF0",1750584136290,0.51447279,102530.0,102520.0,0.1950275]
["bitfinex-derivatives","BTCF0:USTF0",1750584136494,0.58256707,102530.0,102520.0,0.19655348]
["bitfinex-derivatives","BTCF0:USTF0",1750584138483,0.34775457,102530.0,102520.0,0.19655348]
["bitfinex-derivatives","BTCF0:USTF0",1750584138792,0.58556707,102530.0,102520.0,0.19655348]
["bitfinex-derivatives","BTCF0:USTF0",1750584138985,0.58556707,102530.0,102520.0,0.25885348]
["bitfinex-derivatives","BTCF0:USTF0",1750584141094,0.58556707,102530.0,102520.0,0.26300114]
["bitfinex-derivatives","BTCF0:USTF0",1750584146894,0.58572739,102530.0,102520.0,0.50097396]
["bitfinex-derivatives","BTCF0:USTF0",1750584147496,0.58572739,102530.0,102520.0,0.20070114]
["bitfinex-derivatives","BTCF0:USTF0",1750584148194,0.60776988,102530.0,102520.0,0.19695348]
["bitfinex-derivatives","BTCF0:USTF0",1750584148895,0.60778323,102530.0,102520.0,0.19695348]
["bitfinex-derivatives","BTCF0:USTF0",1750584150495,0.60778323,102530.0,102520.0,0.19655348]
["bitfinex-derivatives","BTCF0:USTF0",1750584150692,0.60778323,102530.0,102520.0,0.19695348]
["bitfinex-derivatives","BTCF0:USTF0",1750584150890,0.62778323,102530.0,102520.0,0.19695348]
["bitfinex-derivatives","BTCF0:USTF0",1750584151598,1.12778323,102530.0,102520.0,0.19695348]
["bitfinex-derivatives","BTCF0:USTF0",1750584151999,1.12778323,102530.0,102520.0,0.19655348]
["bitfinex-derivatives","BTCF0:USTF0",1750584152192,1.20539037,102530.0,102520.0,0.19655348]
["bitfinex-derivatives","BTCF0:USTF0",1750584152391,1.56619037,102530.0,102520.0,0.19655348]
["bitfinex-derivatives","BTCF0:USTF0",1750584152592,1.56619037,102530.0,102520.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750584152792,1.56619037,102530.0,102520.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750584153290,1.68365523,102530.0,102520.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750584153691,1.66161274,102530.0,102520.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750584154100,1.66161274,102530.0,102520.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750584154101,1.71654074,102530.0,102520.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750584154300,1.91161274,102530.0,102520.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750584154597,0.1950266,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750584154801,0.1950266,102520.0,102490.0,0.65536071]
["bitfinex-derivatives","BTCF0:USTF0",1750584154802,0.1462916,102510.0,102490.0,0.0017016]
["bitfinex-derivatives","BTCF0:USTF0",1750584154996,1.60573087,102500.0,102490.0,0.0017016]
["bitfinex-derivatives","BTCF0:USTF0",1750584155198,2.3389852,102500.0,102490.0,0.0017016]
["bitfinex-derivatives","BTCF0:USTF0",1750584155502,2.33949386,102500.0,102490.0,0.0017016]
["bitfinex-derivatives","BTCF0:USTF0",1750584155704,2.33949386,102500.0,102490.0,0.0025016]
["bitfinex-derivatives","BTCF0:USTF0",1750584156102,2.53462186,102500.0,102490.0,0.0057016]
["bitfinex-derivatives","BTCF0:USTF0",1750584156303,0.1951028,102480.0,102470.0,0.55883555]
["bitfinex-derivatives","BTCF0:USTF0",1750584156505,1.17992897,102480.0,102470.0,0.19803555]
["bitfinex-derivatives","BTCF0:USTF0",1750584156699,1.38518897,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750584156903,2.48473813,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750584157107,1.74675196,102480.0,102470.0,0.19844945]
["bitfinex-derivatives","BTCF0:USTF0",1750584157304,2.00876579,102480.0,102470.0,0.19804945]
["bitfinex-derivatives","BTCF0:USTF0",1750584157519,2.00876579,102480.0,102470.0,0.19844945]
["bitfinex-derivatives","BTCF0:USTF0",1750584157813,2.24675196,102480.0,102470.0,0.19844945]
["bitfinex-derivatives","BTCF0:USTF0",1750584158607,2.24675196,102480.0,102470.0,0.20444945]
["bitfinex-derivatives","BTCF0:USTF0",1750584158799,2.48473813,102480.0,102470.0,0.02326086]
["bitfinex-derivatives","BTCF0:USTF0",1750584158997,2.54473813,102480.0,102470.0,0.01592755]
["bitfinex-derivatives","BTCF0:USTF0",1750584159206,2.31835196,102480.0,102470.0,0.01632755]
["bitfinex-derivatives","BTCF0:USTF0",1750584159408,2.39793573,102480.0,102470.0,0.01632755]
["bitfinex-derivatives","BTCF0:USTF0",1750584159609,2.6359219,102480.0,102470.0,0.01592755]
["bitfinex-derivatives","BTCF0:USTF0",1750584159806,3.2210899,102480.0,102470.0,0.01632755]
["bitfinex-derivatives","BTCF0:USTF0",1750584160011,0.195141,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750584160204,1.33428717,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750584160403,2.25835016,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750584160605,0.1951601,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750584160805,1.30558677,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750584161005,1.02534709,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750584161204,1.02534709,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750584161414,1.52534709,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750584161613,2.00131943,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750584161805,2.00131943,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750584162009,1.80709543,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750584162207,2.00231943,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750584162809,1.52634709,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750584163309,2.00231943,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750584163516,1.52634709,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750584163815,2.01331943,102450.0,102440.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1750584164118,2.26331943,102450.0,102440.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750584164311,2.01331943,102450.0,102440.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1750584164514,2.01331943,102450.0,102440.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750584164714,2.01331943,102450.0,102440.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1750584164912,1.53734709,102450.0,102440.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1750584165113,2.01331943,102450.0,102440.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1750584165313,1.77533326,102450.0,102440.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1750584165516,2.01331943,102450.0,102440.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1750584165907,1.58010926,102450.0,102440.0,0.19755493]
["bitfinex-derivatives","BTCF0:USTF0",1750584166111,1.58010926,102450.0,102440.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1750584166421,1.81809543,102450.0,102440.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1750584167527,2.13331943,102450.0,102440.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750584167711,2.38331943,102450.0,102440.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1750584168119,2.38331943,102450.0,102440.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750584168319,2.38331943,102450.0,102440.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1750584169226,1.90734709,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750584169419,0.1951787,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750584169719,0.70666487,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750584169926,1.29660169,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750584170124,1.82870169,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750584170321,2.43780786,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750584170516,2.43880786,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750584170722,2.44380786,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750584171122,2.44380786,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750584171332,3.01712203,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750584171825,3.01712203,102440.0,102430.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750584172028,2.54114969,102440.0,102430.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750584172228,2.77913586,102440.0,102430.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750584172430,0.1952165,102420.0,102410.0,0.00372926]
["bitfinex-derivatives","BTCF0:USTF0",1750584172630,1.83594884,102420.0,102410.0,0.00372926]
["bitfinex-derivatives","BTCF0:USTF0",1750584172822,1.92994884,102420.0,102410.0,0.00372926]
["bitfinex-derivatives","BTCF0:USTF0",1750584173023,2.43071183,102420.0,102410.0,0.00372926]
["bitfinex-derivatives","BTCF0:USTF0",1750584174122,2.48171183,102420.0,102410.0,0.00372926]
["bitfinex-derivatives","BTCF0:USTF0",1750584174327,2.84851183,102420.0,102410.0,0.00372926]
["bitfinex-derivatives","BTCF0:USTF0",1750584174521,2.84851183,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750584174718,2.84851183,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750584175533,2.84851183,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750584175722,2.84851183,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750584175935,3.04379183,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750584176236,2.56781949,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750584176434,3.04379183,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750584177128,2.84851183,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750584180236,0.1952548,102400.0,102390.0,0.03505322]
["bitfinex-derivatives","BTCF0:USTF0",1750584180426,1.53158913,102400.0,102390.0,0.23032712]
["bitfinex-derivatives","BTCF0:USTF0",1750584180626,0.82601779,102400.0,102390.0,0.59112712]
["bitfinex-derivatives","BTCF0:USTF0",1750584180826,1.49657779,102400.0,102390.0,0.62372712]
["bitfinex-derivatives","BTCF0:USTF0",1750584181025,1.73456396,102400.0,102390.0,0.26292712]
["bitfinex-derivatives","BTCF0:USTF0",1750584181223,1.49657779,102400.0,102390.0,0.26292712]
["bitfinex-derivatives","BTCF0:USTF0",1750584181429,1.49657779,102400.0,102390.0,0.62372712]
["bitfinex-derivatives","BTCF0:USTF0",1750584181625,0.63176299,102400.0,102390.0,0.86171329]
["bitfinex-derivatives","BTCF0:USTF0",1750584181828,0.63176299,102400.0,102390.0,1.87501946]
["bitfinex-derivatives","BTCF0:USTF0",1750584181829,0.13176299,102400.0,102390.0,1.87501946]
["bitfinex-derivatives","BTCF0:USTF0",1750584182029,0.8719007,102420.0,102410.0,0.1952358]
["bitfinex-derivatives","BTCF0:USTF0",1750584182337,0.9219007,102420.0,102410.0,0.5560358]
["bitfinex-derivatives","BTCF0:USTF0",1750584182728,1.15988687,102420.0,102410.0,0.5560358]
["bitfinex-derivatives","BTCF0:USTF0",1750584182926,0.9209007,102420.0,102410.0,0.5560358]
["bitfinex-derivatives","BTCF0:USTF0",1750584183130,1.16388687,102420.0,102410.0,0.5564358]
["bitfinex-derivatives","BTCF0:USTF0",1750584184137,1.16576687,102420.0,102410.0,0.5564358]
["bitfinex-derivatives","BTCF0:USTF0",1750584184632,0.9277807,102420.0,102410.0,0.56058346]
["bitfinex-derivatives","BTCF0:USTF0",1750584185237,0.9277807,102420.0,102410.0,0.65488346]
["bitfinex-derivatives","BTCF0:USTF0",1750584185839,1.22587266,102420.0,102410.0,0.65488346]
["bitfinex-derivatives","BTCF0:USTF0",1750584186140,1.22567266,102420.0,102410.0,0.65488346]
["bitfinex-derivatives","BTCF0:USTF0",1750584187236,0.9275807,102420.0,102410.0,0.65488346]
["bitfinex-derivatives","BTCF0:USTF0",1750584187439,1.22567266,102420.0,102410.0,0.65488346]
["bitfinex-derivatives","BTCF0:USTF0",1750584187838,1.25653565,102420.0,102410.0,0.65488346]
["bitfinex-derivatives","BTCF0:USTF0",1750584188140,1.61733565,102420.0,102410.0,0.09884766]
["bitfinex-derivatives","BTCF0:USTF0",1750584188340,0.98854369,102420.0,102410.0,0.29408296]
["bitfinex-derivatives","BTCF0:USTF0",1750584188530,1.25653565,102420.0,102410.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750584188736,1.71743565,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750584189036,0.1952543,102400.0,102390.0,0.65512592]
["bitfinex-derivatives","BTCF0:USTF0",1750584189238,1.0022143,102400.0,102390.0,0.66996233]
["bitfinex-derivatives","BTCF0:USTF0",1750584189433,1.0022143,102400.0,102390.0,0.65512592]
["bitfinex-derivatives","BTCF0:USTF0",1750584189944,1.0022143,102400.0,102390.0,0.67076714]
["bitfinex-derivatives","BTCF0:USTF0",1750584190142,1.0022143,102400.0,102390.0,0.67176714]
["bitfinex-derivatives","BTCF0:USTF0",1750584190446,1.0022143,102400.0,102390.0,0.67376714]
["bitfinex-derivatives","BTCF0:USTF0",1750584190737,1.0022143,102400.0,102390.0,0.65892592]
["bitfinex-derivatives","BTCF0:USTF0",1750584194338,1.0022143,102400.0,102390.0,0.67379204]
["bitfinex-derivatives","BTCF0:USTF0",1750584195733,1.0022143,102400.0,102390.0,0.67379802]
["bitfinex-derivatives","BTCF0:USTF0",1750584196344,0.80696,102400.0,102390.0,0.67379802]
["bitfinex-derivatives","BTCF0:USTF0",1750584196546,1.0022143,102400.0,102390.0,0.67379802]
["bitfinex-derivatives","BTCF0:USTF0",1750584196746,1.30030626,102400.0,102390.0,0.47852532]
["bitfinex-derivatives","BTCF0:USTF0",1750584197043,1.30030626,102400.0,102390.0,0.38062532]
["bitfinex-derivatives","BTCF0:USTF0",1750584197044,1.88210626,102400.0,102390.0,0.38062532]
["bitfinex-derivatives","BTCF0:USTF0",1750584197250,1.89260626,102400.0,102390.0,0.36615322]
["bitfinex-derivatives","BTCF0:USTF0",1750584197437,1.89260626,102400.0,102390.0,0.56142662]
["bitfinex-derivatives","BTCF0:USTF0",1750584197638,1.89260626,102400.0,102390.0,0.56102662]
["bitfinex-derivatives","BTCF0:USTF0",1750584197948,1.89260626,102400.0,102390.0,0.56142662]
["bitfinex-derivatives","BTCF0:USTF0",1750584198157,1.89260626,102400.0,102390.0,0.36615322]
["bitfinex-derivatives","BTCF0:USTF0",1750584198357,1.90260626,102400.0,102390.0,0.36615322]
["bitfinex-derivatives","BTCF0:USTF0",1750584198555,1.90260626,102400.0,102390.0,0.36575322]
["bitfinex-derivatives","BTCF0:USTF0",1750584198757,1.89260626,102400.0,102390.0,0.36615322]
["bitfinex-derivatives","BTCF0:USTF0",1750584199163,1.90260626,102400.0,102390.0,0.56142662]
["bitfinex-derivatives","BTCF0:USTF0",1750584199659,1.89260626,102400.0,102390.0,0.56142662]
["bitfinex-derivatives","BTCF0:USTF0",1750584199857,1.89260626,102400.0,102390.0,0.56557428]
["bitfinex-derivatives","BTCF0:USTF0",1750584200460,1.90260626,102400.0,102390.0,0.56557428]
["bitfinex-derivatives","BTCF0:USTF0",1750584200762,1.89260626,102400.0,102390.0,0.56557428]
["bitfinex-derivatives","BTCF0:USTF0",1750584201161,1.5945143,102400.0,102390.0,0.56557428]
["bitfinex-derivatives","BTCF0:USTF0",1750584201861,1.5640143,102400.0,102390.0,0.56557428]
["bitfinex-derivatives","BTCF0:USTF0",1750584202062,1.0001343,102400.0,102390.0,0.89606624]
["bitfinex-derivatives","BTCF0:USTF0",1750584202256,1.0001343,102400.0,102390.0,0.92726624]
["bitfinex-derivatives","BTCF0:USTF0",1750584202461,1.0001344,102400.0,102390.0,0.62917428]
["bitfinex-derivatives","BTCF0:USTF0",1750584202661,1.0001344,102400.0,102390.0,0.92726624]
["bitfinex-derivatives","BTCF0:USTF0",1750584202864,1.0001344,102400.0,102390.0,0.62917428]
["bitfinex-derivatives","BTCF0:USTF0",1750584203754,1.0327344,102400.0,102390.0,0.62917428]
["bitfinex-derivatives","BTCF0:USTF0",1750584204963,1.0001344,102400.0,102390.0,0.62917428]
["bitfinex-derivatives","BTCF0:USTF0",1750584206962,1.26949016,102400.0,102390.0,0.62917428]
["bitfinex-derivatives","BTCF0:USTF0",1750584207160,1.29959016,102400.0,102390.0,0.62917428]
["bitfinex-derivatives","BTCF0:USTF0",1750584208261,1.0610344,102400.0,102390.0,0.62917428]
["bitfinex-derivatives","BTCF0:USTF0",1750584208460,0.13,102400.0,102390.0,1.4162858]
["bitfinex-derivatives","BTCF0:USTF0",1750584208650,0.13,102400.0,102390.0,1.6116058]
["bitfinex-derivatives","BTCF0:USTF0",1750584208849,0.13,102400.0,102390.0,2.4658858]
["bitfinex-derivatives","BTCF0:USTF0",1750584209860,0.13,102400.0,102390.0,2.22733004]
["bitfinex-derivatives","BTCF0:USTF0",1750584210864,0.13,102400.0,102390.0,2.28686518]
["bitfinex-derivatives","BTCF0:USTF0",1750584211064,0.13,102400.0,102390.0,2.53686518]
["bitfinex-derivatives","BTCF0:USTF0",1750584212161,0.13,102400.0,102390.0,1.43258518]
["bitfinex-derivatives","BTCF0:USTF0",1750584212358,0.13,102400.0,102390.0,2.53414518]
["bitfinex-derivatives","BTCF0:USTF0",1750584212568,0.13,102400.0,102390.0,2.53374518]
["bitfinex-derivatives","BTCF0:USTF0",1750584212767,0.13,102400.0,102390.0,2.53414518]
["bitfinex-derivatives","BTCF0:USTF0",1750584213164,0.00076299,102420.0,102410.0,0.1952355]
["bitfinex-derivatives","BTCF0:USTF0",1750584213364,0.04076299,102420.0,102410.0,1.0000264]
["bitfinex-derivatives","BTCF0:USTF0",1750584213560,0.04076299,102420.0,102410.0,1.9832664]
["bitfinex-derivatives","BTCF0:USTF0",1750584213761,0.04076299,102420.0,102410.0,2.2932664]
["bitfinex-derivatives","BTCF0:USTF0",1750584213958,0.23597949,102420.0,102410.0,2.2932664]
["bitfinex-derivatives","BTCF0:USTF0",1750584214363,0.04076299,102420.0,102410.0,2.2932664]
["bitfinex-derivatives","BTCF0:USTF0",1750584214670,0.04576299,102420.0,102410.0,2.2932664]
["bitfinex-derivatives","BTCF0:USTF0",1750584214968,0.04576299,102420.0,102410.0,2.4729064]
["bitfinex-derivatives","BTCF0:USTF0",1750584215457,0.04476299,102420.0,102410.0,2.4729064]
["bitfinex-derivatives","BTCF0:USTF0",1750584216065,0.23797929,102420.0,102410.0,2.17896316]
["bitfinex-derivatives","BTCF0:USTF0",1750584216267,0.23797929,102420.0,102410.0,2.47705406]
["bitfinex-derivatives","BTCF0:USTF0",1750584217267,0.23797929,102420.0,102410.0,2.17896316]
["bitfinex-derivatives","BTCF0:USTF0",1750584217667,0.25097929,102420.0,102410.0,2.17996316]
["bitfinex-derivatives","BTCF0:USTF0",1750584218074,0.25097929,102420.0,102410.0,2.47805406]
["bitfinex-derivatives","BTCF0:USTF0",1750584221566,0.31597929,102420.0,102410.0,2.47805406]
["bitfinex-derivatives","BTCF0:USTF0",1750584223064,0.31597929,102420.0,102410.0,2.17996316]
["bitfinex-derivatives","BTCF0:USTF0",1750584223264,0.31597929,102420.0,102410.0,2.47805406]
["bitfinex-derivatives","BTCF0:USTF0",1750584223766,0.61407019,102420.0,102410.0,0.62118316]
["bitfinex-derivatives","BTCF0:USTF0",1750584223959,0.38597929,102420.0,102410.0,0.56118316]
["bitfinex-derivatives","BTCF0:USTF0",1750584224166,0.68407019,102420.0,102410.0,0.56118316]
["bitfinex-derivatives","BTCF0:USTF0",1750584224472,0.38597929,102420.0,102410.0,0.56118316]
["bitfinex-derivatives","BTCF0:USTF0",1750584224872,0.38597929,102420.0,102410.0,0.56158316]
["bitfinex-derivatives","BTCF0:USTF0",1750584225073,0.31597929,102420.0,102410.0,0.56158316]
["bitfinex-derivatives","BTCF0:USTF0",1750584227275,0.31597929,102420.0,102410.0,0.93967406]
["bitfinex-derivatives","BTCF0:USTF0",1750584227469,0.31597929,102420.0,102410.0,0.97017406]
["bitfinex-derivatives","BTCF0:USTF0",1750584228075,0.12076299,102420.0,102410.0,0.67208316]
["bitfinex-derivatives","BTCF0:USTF0",1750584228275,0.12076299,102420.0,102410.0,0.97017406]
["bitfinex-derivatives","BTCF0:USTF0",1750584228679,0.31597929,102420.0,102410.0,0.97017406]
["bitfinex-derivatives","BTCF0:USTF0",1750584228875,0.31597929,102420.0,102410.0,0.67208316]
["bitfinex-derivatives","BTCF0:USTF0",1750584229371,0.31597929,102420.0,102410.0,0.64158316]
["bitfinex-derivatives","BTCF0:USTF0",1750584230378,0.31597929,102420.0,102410.0,0.56158316]
["bitfinex-derivatives","BTCF0:USTF0",1750584230575,0.31197929,102420.0,102410.0,0.56158316]
["bitfinex-derivatives","BTCF0:USTF0",1750584230779,0.30297929,102420.0,102410.0,0.56058316]
["bitfinex-derivatives","BTCF0:USTF0",1750584230968,0.54444815,102420.0,102410.0,0.56058316]
["bitfinex-derivatives","BTCF0:USTF0",1750584231788,0.30597929,102420.0,102410.0,0.56058316]
["bitfinex-derivatives","BTCF0:USTF0",1750584232775,0.54444815,102420.0,102410.0,0.56058316]
["bitfinex-derivatives","BTCF0:USTF0",1750584233481,0.54144815,102420.0,102410.0,0.56058316]
["bitfinex-derivatives","BTCF0:USTF0",1750584233883,0.54244815,102420.0,102410.0,0.56058316]
["bitfinex-derivatives","BTCF0:USTF0",1750584234381,0.46838516,102420.0,102410.0,0.56058316]
["bitfinex-derivatives","BTCF0:USTF0",1750584234580,0.47078149,102420.0,102410.0,0.56058316]
["bitfinex-derivatives","BTCF0:USTF0",1750584235487,0.23231263,102420.0,102410.0,0.79905202]
["bitfinex-derivatives","BTCF0:USTF0",1750584235688,0.123,102420.0,102410.0,0.79905202]
["bitfinex-derivatives","BTCF0:USTF0",1750584235886,0.55668516,102420.0,102410.0,0.62668316]
["bitfinex-derivatives","BTCF0:USTF0",1750584236187,0.3182163,102420.0,102410.0,0.62668316]
["bitfinex-derivatives","BTCF0:USTF0",1750584236393,0.3182163,102420.0,102410.0,0.86515202]
["bitfinex-derivatives","BTCF0:USTF0",1750584237087,0.123,102420.0,102410.0,0.86515202]
["bitfinex-derivatives","BTCF0:USTF0",1750584237287,0.123,102420.0,102410.0,1.19515202]
["bitfinex-derivatives","BTCF0:USTF0",1750584239692,0.123,102420.0,102410.0,2.03987202]
["bitfinex-derivatives","BTCF0:USTF0",1750584241588,0.123,102420.0,102410.0,1.80140316]
["bitfinex-derivatives","BTCF0:USTF0",1750584241789,0.123,102420.0,102410.0,2.03987202]
["bitfinex-derivatives","BTCF0:USTF0",1750584242090,0.123,102420.0,102410.0,1.80140316]
["bitfinex-derivatives","BTCF0:USTF0",1750584242290,0.3182163,102420.0,102410.0,1.83987202]
["bitfinex-derivatives","BTCF0:USTF0",1750584242496,0.3802163,102420.0,102410.0,1.83987202]
["bitfinex-derivatives","BTCF0:USTF0",1750584242896,0.185,102420.0,102410.0,1.83987202]
["bitfinex-derivatives","BTCF0:USTF0",1750584243198,0.185,102420.0,102410.0,0.80628316]
["bitfinex-derivatives","BTCF0:USTF0",1750584243399,0.123,102420.0,102410.0,1.38475202]
["bitfinex-derivatives","BTCF0:USTF0",1750584244603,1.16345793,102440.0,102430.0,0.1951973]
["bitfinex-derivatives","BTCF0:USTF0",1750584244803,1.11340646,102440.0,102430.0,0.79446616]
["bitfinex-derivatives","BTCF0:USTF0",1750584245097,0.4318782,102440.0,102430.0,0.79446616]
["bitfinex-derivatives","BTCF0:USTF0",1750584245302,0.14,102440.0,102430.0,1.55776616]
["bitfinex-derivatives","BTCF0:USTF0",1750584245500,0.14,102440.0,102430.0,1.58896616]
["bitfinex-derivatives","BTCF0:USTF0",1750584245699,0.14,102440.0,102430.0,1.95961416]
["bitfinex-derivatives","BTCF0:USTF0",1750584245903,0.14,102440.0,102430.0,2.29420962]
["bitfinex-derivatives","BTCF0:USTF0",1750584246097,0.14,102440.0,102430.0,2.25531416]
["bitfinex-derivatives","BTCF0:USTF0",1750584246297,0.14,102440.0,102430.0,2.29420962]
["bitfinex-derivatives","BTCF0:USTF0",1750584246499,0.145,102440.0,102430.0,2.29420962]
["bitfinex-derivatives","BTCF0:USTF0",1750584247099,0.149,102440.0,102430.0,2.25531416]
["bitfinex-derivatives","BTCF0:USTF0",1750584248204,0.149,102440.0,102430.0,2.33378207]
["bitfinex-derivatives","BTCF0:USTF0",1750584248504,0.149,102440.0,102430.0,2.80293407]
["bitfinex-derivatives","BTCF0:USTF0",1750584248897,0.149,102440.0,102430.0,2.86233219]
["bitfinex-derivatives","BTCF0:USTF0",1750584249103,0.149,102440.0,102430.0,3.05758019]
["bitfinex-derivatives","BTCF0:USTF0",1750584252095,0.149,102440.0,102430.0,2.75971321]
["bitfinex-derivatives","BTCF0:USTF0",1750584252407,0.149,102440.0,102430.0,3.05758019]
["bitfinex-derivatives","BTCF0:USTF0",1750584252706,0.149,102440.0,102430.0,2.86233219]
["bitfinex-derivatives","BTCF0:USTF0",1750584255604,0.149,102440.0,102430.0,3.05758019]
["bitfinex-derivatives","BTCF0:USTF0",1750584256713,0.149,102440.0,102430.0,2.86233219]
["bitfinex-derivatives","BTCF0:USTF0",1750584260708,0.149,102440.0,102430.0,2.86647985]
["bitfinex-derivatives","BTCF0:USTF0",1750584261612,0.3441782,102440.0,102430.0,1.72881287]
["bitfinex-derivatives","BTCF0:USTF0",1750584261913,0.3441782,102440.0,102430.0,2.58969985]
["bitfinex-derivatives","BTCF0:USTF0",1750584262109,0.4352782,102440.0,102430.0,2.29223287]
["bitfinex-derivatives","BTCF0:USTF0",1750584262912,0.4352782,102440.0,102430.0,2.29439985]
["bitfinex-derivatives","BTCF0:USTF0",1750584264013,0.4352782,102440.0,102430.0,1.45767985]
["bitfinex-derivatives","BTCF0:USTF0",1750584264212,0.4352782,102440.0,102430.0,1.17517287]
["bitfinex-derivatives","BTCF0:USTF0",1750584264419,0.4352782,102440.0,102430.0,1.83449287]
["bitfinex-derivatives","BTCF0:USTF0",1750584264606,0.4352782,102440.0,102430.0,1.83409287]
["bitfinex-derivatives","BTCF0:USTF0",1750584264914,0.4352782,102440.0,102430.0,1.83449287]
["bitfinex-derivatives","BTCF0:USTF0",1750584265109,0.4352782,102440.0,102430.0,1.65841287]
["bitfinex-derivatives","BTCF0:USTF0",1750584266111,0.4352782,102440.0,102430.0,1.65801287]
["bitfinex-derivatives","BTCF0:USTF0",1750584266312,0.4352782,102440.0,102430.0,1.65841287]
["bitfinex-derivatives","BTCF0:USTF0",1750584267514,0.4352782,102440.0,102430.0,1.65801287]
["bitfinex-derivatives","BTCF0:USTF0",1750584267717,0.4352782,102440.0,102430.0,1.65841287]
["bitfinex-derivatives","BTCF0:USTF0",1750584268917,0.2401,102440.0,102430.0,1.89675499]
["bitfinex-derivatives","BTCF0:USTF0",1750584270323,0.2401,102440.0,102430.0,2.20675499]
["bitfinex-derivatives","BTCF0:USTF0",1750584270522,0.21,102440.0,102430.0,2.23875499]
["bitfinex-derivatives","BTCF0:USTF0",1750584270823,0.2425,102440.0,102430.0,2.23875499]
["bitfinex-derivatives","BTCF0:USTF0",1750584271022,0.1792,102440.0,102430.0,2.23875499]
["bitfinex-derivatives","BTCF0:USTF0",1750584271318,0.149,102440.0,102430.0,2.59805499]
["bitfinex-derivatives","BTCF0:USTF0",1750584272117,0.149,102440.0,102430.0,2.63695045]
["bitfinex-derivatives","BTCF0:USTF0",1750584274526,0.17094846,102440.0,102430.0,2.59805499]
["bitfinex-derivatives","BTCF0:USTF0",1750584276125,0.17094846,102440.0,102430.0,2.35971287]
["bitfinex-derivatives","BTCF0:USTF0",1750584276324,0.17094846,102440.0,102430.0,2.59805499]
["bitfinex-derivatives","BTCF0:USTF0",1750584276823,0.149,102440.0,102430.0,2.59805499]
["bitfinex-derivatives","BTCF0:USTF0",1750584277516,0.2459,102440.0,102430.0,2.59805499]
["bitfinex-derivatives","BTCF0:USTF0",1750584277926,0.17097042,102440.0,102430.0,2.59805499]
["bitfinex-derivatives","BTCF0:USTF0",1750584278222,0.17097042,102440.0,102430.0,2.79330299]
["bitfinex-derivatives","BTCF0:USTF0",1750584278924,0.149,102440.0,102430.0,2.79330299]
["bitfinex-derivatives","BTCF0:USTF0",1750584279426,0.149,102440.0,102430.0,2.59805499]
["bitfinex-derivatives","BTCF0:USTF0",1750584280028,0.149,102440.0,102430.0,2.35971287]
["bitfinex-derivatives","BTCF0:USTF0",1750584280227,0.149,102440.0,102430.0,2.59805499]
["bitfinex-derivatives","BTCF0:USTF0",1750584281428,0.149,102440.0,102430.0,2.35971287]
["bitfinex-derivatives","BTCF0:USTF0",1750584281631,0.149,102440.0,102430.0,2.59805499]
["bitfinex-derivatives","BTCF0:USTF0",1750584284331,0.149,102440.0,102430.0,1.93945499]
["bitfinex-derivatives","BTCF0:USTF0",1750584284629,0.149,102440.0,102430.0,2.76869499]
["bitfinex-derivatives","BTCF0:USTF0",1750584285733,0.149,102440.0,102430.0,2.73839499]
["bitfinex-derivatives","BTCF0:USTF0",1750584285934,0.2105,102440.0,102430.0,2.73839499]
["bitfinex-derivatives","BTCF0:USTF0",1750584287636,0.2105,102440.0,102430.0,2.01679499]
["bitfinex-derivatives","BTCF0:USTF0",1750584287839,0.2105,102440.0,102430.0,2.67213499]
["bitfinex-derivatives","BTCF0:USTF0",1750584288042,0.2105,102440.0,102430.0,2.67173499]
["bitfinex-derivatives","BTCF0:USTF0",1750584288233,0.2424,102440.0,102430.0,2.67173499]
["bitfinex-derivatives","BTCF0:USTF0",1750584288940,0.2424,102440.0,102430.0,2.01477499]
["bitfinex-derivatives","BTCF0:USTF0",1750584289233,0.4375782,102440.0,102430.0,2.01477499]
["bitfinex-derivatives","BTCF0:USTF0",1750584289435,0.4375782,102440.0,102430.0,2.22263287]
["bitfinex-derivatives","BTCF0:USTF0",1750584289642,0.26437963,102440.0,102430.0,2.22263287]
["bitfinex-derivatives","BTCF0:USTF0",1750584289839,0.26437963,102440.0,102430.0,2.46097499]
["bitfinex-derivatives","BTCF0:USTF0",1750584290041,0.26437963,102440.0,102430.0,2.74097499]
["bitfinex-derivatives","BTCF0:USTF0",1750584290239,0.26437963,102440.0,102430.0,2.50097499]
["bitfinex-derivatives","BTCF0:USTF0",1750584290442,0.26437963,102440.0,102430.0,2.74097499]
["bitfinex-derivatives","BTCF0:USTF0",1750584290938,0.20187963,102440.0,102430.0,2.77177499]
["bitfinex-derivatives","BTCF0:USTF0",1750584291142,0.17097963,102440.0,102430.0,2.80377499]
["bitfinex-derivatives","BTCF0:USTF0",1750584291344,0.17097963,102440.0,102430.0,2.83477499]
["bitfinex-derivatives","BTCF0:USTF0",1750584293345,0.17097963,102440.0,102430.0,2.59643287]
["bitfinex-derivatives","BTCF0:USTF0",1750584293545,0.17097963,102440.0,102430.0,2.83477499]
["bitfinex-derivatives","BTCF0:USTF0",1750584295647,0.17098286,102440.0,102430.0,2.83477499]
["bitfinex-derivatives","BTCF0:USTF0",1750584301150,0.17098286,102440.0,102430.0,2.74097499]
["bitfinex-derivatives","BTCF0:USTF0",1750584301346,0.26898286,102440.0,102430.0,2.74097499]
["bitfinex-derivatives","BTCF0:USTF0",1750584302549,0.26898286,102440.0,102430.0,2.80617499]
["bitfinex-derivatives","BTCF0:USTF0",1750584303052,0.26898286,102440.0,102430.0,1.67551287]
["bitfinex-derivatives","BTCF0:USTF0",1750584303249,0.70250318,102440.0,102430.0,1.29551287]
["bitfinex-derivatives","BTCF0:USTF0",1750584303457,0.46416106,102440.0,102430.0,1.65113287]
["bitfinex-derivatives","BTCF0:USTF0",1750584303751,0.46416106,102440.0,102430.0,1.88947499]
["bitfinex-derivatives","BTCF0:USTF0",1750584304050,0.46416106,102440.0,102430.0,1.90947499]
["bitfinex-derivatives","BTCF0:USTF0",1750584304254,0.46416106,102440.0,102430.0,1.67113287]
["bitfinex-derivatives","BTCF0:USTF0",1750584304450,0.46416106,102440.0,102430.0,1.90947499]
["bitfinex-derivatives","BTCF0:USTF0",1750584304751,0.26898286,102440.0,102430.0,2.26947499]
["bitfinex-derivatives","BTCF0:USTF0",1750584305659,0.17098286,102440.0,102430.0,2.33467499]
["bitfinex-derivatives","BTCF0:USTF0",1750584308854,0.20228286,102440.0,102430.0,2.33467499]
["bitfinex-derivatives","BTCF0:USTF0",1750584309951,0.23418286,102440.0,102430.0,2.33467499]
["bitfinex-derivatives","BTCF0:USTF0",1750584310147,0.23418286,102440.0,102430.0,1.65115499]
["bitfinex-derivatives","BTCF0:USTF0",1750584310349,0.23418286,102440.0,102430.0,2.46891499]
["bitfinex-derivatives","BTCF0:USTF0",1750584310650,0.23418286,102440.0,102430.0,2.23057287]
["bitfinex-derivatives","BTCF0:USTF0",1750584310955,0.23418286,102440.0,102430.0,1.23775499]
["bitfinex-derivatives","BTCF0:USTF0",1750584311157,0.23418286,102440.0,102430.0,1.99711499]
["bitfinex-derivatives","BTCF0:USTF0",1750584311357,0.23418286,102440.0,102430.0,1.99751499]
["bitfinex-derivatives","BTCF0:USTF0",1750584311654,0.42936106,102440.0,102430.0,1.99751499]
["bitfinex-derivatives","BTCF0:USTF0",1750584312156,0.23418286,102440.0,102430.0,1.99751499]
["bitfinex-derivatives","BTCF0:USTF0",1750584313055,0.23418286,102440.0,102430.0,2.23751499]
["bitfinex-derivatives","BTCF0:USTF0",1750584313359,0.23418286,102440.0,102430.0,1.75027287]
["bitfinex-derivatives","BTCF0:USTF0",1750584313558,0.23418286,102440.0,102430.0,1.91861499]
["bitfinex-derivatives","BTCF0:USTF0",1750584313755,0.23418286,102440.0,102430.0,2.26861499]
["bitfinex-derivatives","BTCF0:USTF0",1750584314452,0.42936106,102440.0,102430.0,1.74801287]
["bitfinex-derivatives","BTCF0:USTF0",1750584314655,0.42936106,102440.0,102430.0,1.74841287]
["bitfinex-derivatives","BTCF0:USTF0",1750584316354,0.23418286,102440.0,102430.0,1.74841287]
["bitfinex-derivatives","BTCF0:USTF0",1750584316554,0.42936106,102440.0,102430.0,1.98675499]
["bitfinex-derivatives","BTCF0:USTF0",1750584316754,0.23418286,102440.0,102430.0,1.98675499]
["bitfinex-derivatives","BTCF0:USTF0",1750584317058,0.42936106,102440.0,102430.0,1.98675499]
["bitfinex-derivatives","BTCF0:USTF0",1750584317961,0.42936106,102440.0,102430.0,1.74841287]
["bitfinex-derivatives","BTCF0:USTF0",1750584318158,0.42936106,102440.0,102430.0,1.98675499]
["bitfinex-derivatives","BTCF0:USTF0",1750584318561,0.23418286,102440.0,102430.0,1.98675499]
["bitfinex-derivatives","BTCF0:USTF0",1750584319456,0.20228286,102440.0,102430.0,1.64841287]
["bitfinex-derivatives","BTCF0:USTF0",1750584319762,0.20228286,102440.0,102430.0,2.26235499]
["bitfinex-derivatives","BTCF0:USTF0",1750584319958,0.23388286,102440.0,102430.0,2.26235499]
["bitfinex-derivatives","BTCF0:USTF0",1750584320153,0.23388286,102440.0,102430.0,1.88675499]
["bitfinex-derivatives","BTCF0:USTF0",1750584320359,0.42906106,102440.0,102430.0,1.91675499]
["bitfinex-derivatives","BTCF0:USTF0",1750584320559,0.23388286,102440.0,102430.0,1.91675499]
["bitfinex-derivatives","BTCF0:USTF0",1750584321159,0.42906106,102440.0,102430.0,1.02981287]
["bitfinex-derivatives","BTCF0:USTF0",1750584321460,0.42906106,102440.0,102430.0,1.64234521]
["bitfinex-derivatives","BTCF0:USTF0",1750584321760,0.42906106,102440.0,102430.0,0.99566521]
["bitfinex-derivatives","BTCF0:USTF0",1750584321961,0.66740318,102440.0,102430.0,0.99526521]
["bitfinex-derivatives","BTCF0:USTF0",1750584322264,0.66740318,102440.0,102430.0,0.99566521]
["bitfinex-derivatives","BTCF0:USTF0",1750584322457,0.66740318,102440.0,102430.0,0.99981287]
["bitfinex-derivatives","BTCF0:USTF0",1750584322861,0.42906106,102440.0,102430.0,0.27821287]
["bitfinex-derivatives","BTCF0:USTF0",1750584323062,0.42906106,102440.0,102430.0,0.27781287]
["bitfinex-derivatives","BTCF0:USTF0",1750584323252,0.66740318,102440.0,102430.0,0.27821287]
["bitfinex-derivatives","BTCF0:USTF0",1750584323858,0.66740318,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584325365,1.31484318,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584326363,1.51009118,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584327367,1.53009118,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584327568,1.53009118,102440.0,102430.0,0.63861287]
["bitfinex-derivatives","BTCF0:USTF0",1750584327769,1.53009118,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584327966,1.29174906,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584328167,1.53009118,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584328766,1.29174906,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584328966,1.53009118,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584329170,1.53009118,102440.0,102430.0,0.44381557]
["bitfinex-derivatives","BTCF0:USTF0",1750584329471,1.52941118,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584332367,1.09582106,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584332573,1.33416318,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584333676,1.31416318,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584333872,0.66740318,102440.0,102430.0,0.63901287]
["bitfinex-derivatives","BTCF0:USTF0",1750584334070,0.36616106,102440.0,102430.0,1.25735499]
["bitfinex-derivatives","BTCF0:USTF0",1750584334376,0.36616106,102440.0,102430.0,1.32005499]
["bitfinex-derivatives","BTCF0:USTF0",1750584334568,0.17098286,102440.0,102430.0,1.32005499]
["bitfinex-derivatives","BTCF0:USTF0",1750584334774,0.17098286,102440.0,102430.0,2.13053499]
["bitfinex-derivatives","BTCF0:USTF0",1750584335367,0.36616106,102440.0,102430.0,1.89219287]
["bitfinex-derivatives","BTCF0:USTF0",1750584335581,0.36616106,102440.0,102430.0,2.13053499]
["bitfinex-derivatives","BTCF0:USTF0",1750584335873,0.36616106,102440.0,102430.0,1.89219287]
["bitfinex-derivatives","BTCF0:USTF0",1750584336068,0.36616106,102440.0,102430.0,2.13053499]
["bitfinex-derivatives","BTCF0:USTF0",1750584337368,0.36616106,102440.0,102430.0,0.70171287]
["bitfinex-derivatives","BTCF0:USTF0",1750584337568,1.32466318,102440.0,102430.0,0.63861287]
["bitfinex-derivatives","BTCF0:USTF0",1750584337767,1.32466318,102440.0,102430.0,0.44381557]
["bitfinex-derivatives","BTCF0:USTF0",1750584337977,1.32466318,102440.0,102430.0,0.44341557]
["bitfinex-derivatives","BTCF0:USTF0",1750584338171,1.88071118,102440.0,102430.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750584338377,2.42567118,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750584338575,0.1952544,102400.0,102390.0,0.62251632]
["bitfinex-derivatives","BTCF0:USTF0",1750584338776,0.35723726,102400.0,102390.0,0.98373541]
["bitfinex-derivatives","BTCF0:USTF0",1750584339085,0.35723726,102400.0,102390.0,0.98053541]
["bitfinex-derivatives","BTCF0:USTF0",1750584339272,0.42063726,102400.0,102390.0,0.98093541]
["bitfinex-derivatives","BTCF0:USTF0",1750584339470,0.45303726,102400.0,102390.0,0.98053541]
["bitfinex-derivatives","BTCF0:USTF0",1750584339681,0.16198286,102400.0,102390.0,1.21927753]
["bitfinex-derivatives","BTCF0:USTF0",1750584339883,0.16198286,102400.0,102390.0,1.29772126]
["bitfinex-derivatives","BTCF0:USTF0",1750584340072,0.16198286,102400.0,102390.0,1.55367671]
["bitfinex-derivatives","BTCF0:USTF0",1750584340268,0.16398286,102400.0,102390.0,1.55367671]
["bitfinex-derivatives","BTCF0:USTF0",1750584340768,0.16398286,102400.0,102390.0,1.31533459]
["bitfinex-derivatives","BTCF0:USTF0",1750584341881,0.16498286,102400.0,102390.0,1.31333459]
["bitfinex-derivatives","BTCF0:USTF0",1750584342284,0.36023736,102400.0,102390.0,1.31333459]
["bitfinex-derivatives","BTCF0:USTF0",1750584342472,0.16398286,102400.0,102390.0,1.31333459]
["bitfinex-derivatives","BTCF0:USTF0",1750584342777,0.16398286,102400.0,102390.0,1.07699247]
["bitfinex-derivatives","BTCF0:USTF0",1750584342981,0.16298286,102400.0,102390.0,1.32033459]
["bitfinex-derivatives","BTCF0:USTF0",1750584343485,0.16298286,102400.0,102390.0,1.07999247]
["bitfinex-derivatives","BTCF0:USTF0",1750584343677,0.16298286,102400.0,102390.0,1.31933459]
["bitfinex-derivatives","BTCF0:USTF0",1750584343878,0.16298286,102400.0,102390.0,1.55767671]
["bitfinex-derivatives","BTCF0:USTF0",1750584344786,0.31866403,102420.0,102410.0,0.21257505]
["bitfinex-derivatives","BTCF0:USTF0",1750584344985,0.34866403,102420.0,102410.0,0.57337505]
["bitfinex-derivatives","BTCF0:USTF0",1750584345286,0.34866403,102420.0,102410.0,0.63867505]
["bitfinex-derivatives","BTCF0:USTF0",1750584345781,0.29985523,102420.0,102410.0,0.63867505]
["bitfinex-derivatives","BTCF0:USTF0",1750584345991,0.2292162,102420.0,102410.0,0.87701717]
["bitfinex-derivatives","BTCF0:USTF0",1750584346379,0.2342162,102420.0,102410.0,0.87801717]
["bitfinex-derivatives","BTCF0:USTF0",1750584346785,0.032,102420.0,102410.0,0.87701717]
["bitfinex-derivatives","BTCF0:USTF0",1750584347083,0.035,102420.0,102410.0,1.21701717]
["bitfinex-derivatives","BTCF0:USTF0",1750584347580,0.035,102420.0,102410.0,1.38781717]
["bitfinex-derivatives","BTCF0:USTF0",1750584347783,0.035,102420.0,102410.0,1.61781717]
["bitfinex-derivatives","BTCF0:USTF0",1750584348180,0.4333605,102450.0,102440.0,0.1951781]
["bitfinex-derivatives","BTCF0:USTF0",1750584348382,1.1077875,102450.0,102440.0,0.57383885]
["bitfinex-derivatives","BTCF0:USTF0",1750584348688,1.1393875,102450.0,102440.0,0.57383885]
["bitfinex-derivatives","BTCF0:USTF0",1750584348891,1.37772962,102450.0,102440.0,0.57383885]
["bitfinex-derivatives","BTCF0:USTF0",1750584349387,1.38172962,102450.0,102440.0,0.57383885]
["bitfinex-derivatives","BTCF0:USTF0",1750584349583,1.38572962,102450.0,102440.0,0.57383885]
["bitfinex-derivatives","BTCF0:USTF0",1750584349793,1.74652962,102450.0,102440.0,0.1951781]
["bitfinex-derivatives","BTCF0:USTF0",1750584350089,1.38572962,102450.0,102440.0,0.1951781]
["bitfinex-derivatives","BTCF0:USTF0",1750584350889,1.38572962,102450.0,102440.0,0.21261005]
["bitfinex-derivatives","BTCF0:USTF0",1750584350890,1.1473875,102450.0,102440.0,0.21261005]
["bitfinex-derivatives","BTCF0:USTF0",1750584351889,1.44532419,102450.0,102440.0,0.21261005]
["bitfinex-derivatives","BTCF0:USTF0",1750584353788,1.44532419,102450.0,102440.0,0.01743195]
["bitfinex-derivatives","BTCF0:USTF0",1750584353993,2.50134819,102450.0,102440.0,0.01783195]
["bitfinex-derivatives","BTCF0:USTF0",1750584354194,2.50134819,102450.0,102440.0,0.21301005]
["bitfinex-derivatives","BTCF0:USTF0",1750584354394,2.53134819,102450.0,102440.0,0.21301005]
["bitfinex-derivatives","BTCF0:USTF0",1750584354595,2.53134819,102450.0,102440.0,0.01783195]
["bitfinex-derivatives","BTCF0:USTF0",1750584355584,2.53134819,102450.0,102440.0,0.01743195]
["bitfinex-derivatives","BTCF0:USTF0",1750584355789,2.53134819,102450.0,102440.0,0.01783195]
["bitfinex-derivatives","BTCF0:USTF0",1750584356094,2.33612419,102450.0,102440.0,0.01783195]
["bitfinex-derivatives","BTCF0:USTF0",1750584356493,2.53134819,102450.0,102440.0,0.01783195]
["bitfinex-derivatives","BTCF0:USTF0",1750584356792,2.55321146,102450.0,102440.0,0.01783195]
["bitfinex-derivatives","BTCF0:USTF0",1750584357493,2.55321146,102450.0,102440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750584358594,2.35803586,102450.0,102420.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750584358795,0.85393389,102430.0,102420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750584358996,0.85393389,102430.0,102410.0,0.19938216]
["bitfinex-derivatives","BTCF0:USTF0",1750584358997,0.1952162,102420.0,102410.0,0.19938216]
["bitfinex-derivatives","BTCF0:USTF0",1750584359193,1.11861616,102420.0,102410.0,0.00376675]
["bitfinex-derivatives","BTCF0:USTF0",1750584359494,1.11861616,102420.0,102410.0,0.01376675]
["bitfinex-derivatives","BTCF0:USTF0",1750584360295,0.82067947,102420.0,102410.0,0.01376675]
["bitfinex-derivatives","BTCF0:USTF0",1750584360492,1.11861616,102420.0,102410.0,0.01376675]
["bitfinex-derivatives","BTCF0:USTF0",1750584360791,1.14861616,102420.0,102410.0,0.00376675]
["bitfinex-derivatives","BTCF0:USTF0",1750584361107,1.31357616,102420.0,102410.0,0.00476675]
["bitfinex-derivatives","BTCF0:USTF0",1750584361291,1.31357616,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584362094,1.01563947,102420.0,102410.0,0.00876675]
["bitfinex-derivatives","BTCF0:USTF0",1750584362295,1.31357616,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584363499,1.29171289,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584364096,1.79171289,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584364692,1.4937762,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584364893,1.79171289,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584365094,1.79171289,102420.0,102410.0,0.00876675]
["bitfinex-derivatives","BTCF0:USTF0",1750584365295,1.79171289,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584365793,1.79177669,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584365998,1.6890562,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584366404,1.98699289,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584370502,2.1463362,102420.0,102410.0,0.20440205]
["bitfinex-derivatives","BTCF0:USTF0",1750584370704,2.44427289,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584371597,2.63955289,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584371899,0.8752162,102420.0,102410.0,0.36996675]
["bitfinex-derivatives","BTCF0:USTF0",1750584372199,0.8752162,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584372200,1.79555289,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584372403,1.88855289,102420.0,102410.0,0.20440195]
["bitfinex-derivatives","BTCF0:USTF0",1750584372605,1.88855289,102420.0,102410.0,0.20400195]
["bitfinex-derivatives","BTCF0:USTF0",1750584372800,1.88855289,102420.0,102410.0,0.20440195]
["bitfinex-derivatives","BTCF0:USTF0",1750584372801,1.82911554,102420.0,102410.0,0.20440195]
["bitfinex-derivatives","BTCF0:USTF0",1750584373101,1.82911554,102420.0,102410.0,0.20400195]
["bitfinex-derivatives","BTCF0:USTF0",1750584373308,1.5906162,102420.0,102410.0,0.20400195]
["bitfinex-derivatives","BTCF0:USTF0",1750584373511,1.82911554,102420.0,102410.0,0.20440195]
["bitfinex-derivatives","BTCF0:USTF0",1750584373800,1.89911554,102420.0,102410.0,0.00876675]
["bitfinex-derivatives","BTCF0:USTF0",1750584374003,1.24671554,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584374197,2.42751554,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584374603,2.66601488,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584374803,2.86129488,102420.0,102410.0,0.00876675]
["bitfinex-derivatives","BTCF0:USTF0",1750584375005,2.86129488,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584375202,2.86129488,102420.0,102410.0,0.00876675]
["bitfinex-derivatives","BTCF0:USTF0",1750584375403,2.26199554,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584375602,1.0082162,102420.0,102410.0,0.20440195]
["bitfinex-derivatives","BTCF0:USTF0",1750584375805,2.59801488,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584376106,2.60801488,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584377203,2.60801488,102420.0,102410.0,0.00876675]
["bitfinex-derivatives","BTCF0:USTF0",1750584377403,2.60801488,102420.0,102410.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1750584377708,2.80329488,102420.0,102410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750584378098,0.1952543,102400.0,102390.0,0.39397231]
["bitfinex-derivatives","BTCF0:USTF0",1750584378303,1.38591364,102400.0,102390.0,0.36317231]
["bitfinex-derivatives","BTCF0:USTF0",1750584378505,1.7412143,102400.0,102390.0,0.36317231]
["bitfinex-derivatives","BTCF0:USTF0",1750584378904,1.97971364,102400.0,102390.0,0.55844571]
["bitfinex-derivatives","BTCF0:USTF0",1750584379107,1.97971364,102400.0,102390.0,0.56164571]
["bitfinex-derivatives","BTCF0:USTF0",1750584379306,1.97971364,102400.0,102390.0,0.56204571]
["bitfinex-derivatives","BTCF0:USTF0",1750584379508,1.81223364,102400.0,102390.0,0.56404571]
["bitfinex-derivatives","BTCF0:USTF0",1750584379907,1.81223364,102400.0,102390.0,0.56004571]
["bitfinex-derivatives","BTCF0:USTF0",1750584380110,1.81223364,102400.0,102390.0,0.56419337]
["bitfinex-derivatives","BTCF0:USTF0",1750584382011,1.81223364,102400.0,102390.0,0.59489337]
["bitfinex-derivatives","BTCF0:USTF0",1750584382304,2.17303364,102400.0,102390.0,0.03881997]
["bitfinex-derivatives","BTCF0:USTF0",1750584382510,2.17303364,102400.0,102390.0,0.00771997]
["bitfinex-derivatives","BTCF0:USTF0",1750584382810,2.17303364,102400.0,102390.0,0.00811997]
["bitfinex-derivatives","BTCF0:USTF0",1750584384514,2.17303364,102400.0,102390.0,0.20339337]
["bitfinex-derivatives","BTCF0:USTF0",1750584385315,1.81223364,102400.0,102390.0,0.56419337]
["bitfinex-derivatives","BTCF0:USTF0",1750584385804,1.5737343,102400.0,102390.0,0.59479337]
["bitfinex-derivatives","BTCF0:USTF0",1750584386010,1.81223364,102400.0,102390.0,0.59479337]
["bitfinex-derivatives","BTCF0:USTF0",1750584386318,1.78163364,102400.0,102390.0,0.59479337]
["bitfinex-derivatives","BTCF0:USTF0",1750584386510,1.74943364,102400.0,102390.0,0.59479337]
["bitfinex-derivatives","BTCF0:USTF0",1750584386704,1.4799343,102400.0,102390.0,0.86359271]
["bitfinex-derivatives","BTCF0:USTF0",1750584386913,0.9799343,102400.0,102390.0,0.86359271]
["bitfinex-derivatives","BTCF0:USTF0",1750584387815,0.9799343,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584390914,0.3252543,102400.0,102390.0,0.86359271]
["bitfinex-derivatives","BTCF0:USTF0",1750584391123,0.13,102400.0,102390.0,0.86359271]
["bitfinex-derivatives","BTCF0:USTF0",1750584391319,0.13,102400.0,102390.0,1.22359271]
["bitfinex-derivatives","BTCF0:USTF0",1750584391617,0.13,102400.0,102390.0,1.46209205]
["bitfinex-derivatives","BTCF0:USTF0",1750584391812,0.13,102400.0,102390.0,1.22359271]
["bitfinex-derivatives","BTCF0:USTF0",1750584392213,0.13,102400.0,102390.0,1.62851271]
["bitfinex-derivatives","BTCF0:USTF0",1750584392523,0.13,102400.0,102390.0,1.24359271]
["bitfinex-derivatives","BTCF0:USTF0",1750584392820,0.13,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584393120,0.13,102400.0,102390.0,0.96359271]
["bitfinex-derivatives","BTCF0:USTF0",1750584393519,0.3252543,102400.0,102390.0,0.96359271]
["bitfinex-derivatives","BTCF0:USTF0",1750584393818,0.13,102400.0,102390.0,0.96359271]
["bitfinex-derivatives","BTCF0:USTF0",1750584395721,0.56375364,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584396111,0.59375364,102400.0,102390.0,0.62469337]
["bitfinex-derivatives","BTCF0:USTF0",1750584396312,1.24799364,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584396517,1.0094943,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584396919,1.24799364,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584397120,1.24799364,102400.0,102390.0,0.26429337]
["bitfinex-derivatives","BTCF0:USTF0",1750584397319,1.24799364,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584398921,0.80304936,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584399221,0.86304936,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584399425,1.1015487,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584399922,0.86304936,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584401124,1.1015487,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584402217,0.86304936,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584402614,1.1015487,102400.0,102390.0,0.62509337]
["bitfinex-derivatives","BTCF0:USTF0",1750584403121,1.1015487,102400.0,102390.0,0.59479337]
["bitfinex-derivatives","BTCF0:USTF0",1750584403322,1.1319487,102400.0,102390.0,0.59479337]
["bitfinex-derivatives","BTCF0:USTF0",1750584403522,1.1319487,102400.0,102390.0,0.56419337]
["bitfinex-derivatives","BTCF0:USTF0",1750584405829,1.1319487,102400.0,102390.0,0.59619337]
["bitfinex-derivatives","BTCF0:USTF0",1750584406022,0.98313934,102400.0,102390.0,0.59619337]
["bitfinex-derivatives","BTCF0:USTF0",1750584406228,1.15346849,102400.0,102390.0,0.62849337]
["bitfinex-derivatives","BTCF0:USTF0",1750584406723,1.17535308,102400.0,102390.0,0.62849337]
["bitfinex-derivatives","BTCF0:USTF0",1750584407429,1.17535308,102400.0,102390.0,0.62434571]
["bitfinex-derivatives","BTCF0:USTF0",1750584408327,1.17535308,102400.0,102390.0,0.62849337]
["bitfinex-derivatives","BTCF0:USTF0",1750584409434,1.20715308,102400.0,102390.0,0.62849337]
["bitfinex-derivatives","BTCF0:USTF0",1750584410428,0.96865374,102400.0,102390.0,0.62849337]
["bitfinex-derivatives","BTCF0:USTF0",1750584411937,1.20715308,102400.0,102390.0,0.62849337]
["bitfinex-derivatives","BTCF0:USTF0",1750584414139,0.96865374,102400.0,102390.0,0.62849337]
["bitfinex-derivatives","BTCF0:USTF0",1750584414439,1.20715308,102400.0,102390.0,0.59619337]
["bitfinex-derivatives","BTCF0:USTF0",1750584415137,1.20715308,102400.0,102390.0,0.56419337]
["bitfinex-derivatives","BTCF0:USTF0",1750584415343,0.96865374,102400.0,102390.0,0.56419337]
["bitfinex-derivatives","BTCF0:USTF0",1750584415942,0.96865374,102400.0,102390.0,0.80269271]
["bitfinex-derivatives","BTCF0:USTF0",1750584416340,0.96865374,102400.0,102390.0,0.56419337]
["bitfinex-derivatives","BTCF0:USTF0",1750584417846,0.08188459,102400.0,102390.0,1.39119205]
["bitfinex-derivatives","BTCF0:USTF0",1750584418040,0.08188459,102400.0,102390.0,2.71893205]
["bitfinex-derivatives","BTCF0:USTF0",1750584418344,0.01560707,102400.0,102390.0,2.7774243]
["bitfinex-derivatives","BTCF0:USTF0",1750584418843,0.03750081,102400.0,102390.0,2.71893205]
["bitfinex-derivatives","BTCF0:USTF0",1750584419043,0.03750081,102400.0,102390.0,1.65041205]
["bitfinex-derivatives","BTCF0:USTF0",1750584419242,0.03750081,102400.0,102390.0,2.23571271]
["bitfinex-derivatives","BTCF0:USTF0",1750584419542,0.03850081,102400.0,102390.0,2.72821205]
["bitfinex-derivatives","BTCF0:USTF0",1750584421142,0.03850081,102400.0,102390.0,2.25121337]
["bitfinex-derivatives","BTCF0:USTF0",1750584421340,0.03850081,102400.0,102390.0,2.72821205]
["bitfinex-derivatives","BTCF0:USTF0",1750584421536,0.03850081,102400.0,102390.0,1.22459271]
["bitfinex-derivatives","BTCF0:USTF0",1750584421742,0.03850081,102400.0,102390.0,2.04367271]
["bitfinex-derivatives","BTCF0:USTF0",1750584421938,0.03750081,102400.0,102390.0,2.03767271]
["bitfinex-derivatives","BTCF0:USTF0",1750584422134,0.23275491,102400.0,102390.0,1.05259271]
["bitfinex-derivatives","BTCF0:USTF0",1750584422444,0.23275491,102400.0,102390.0,1.87039271]
["bitfinex-derivatives","BTCF0:USTF0",1750584422738,0.23275491,102400.0,102390.0,1.70047271]
["bitfinex-derivatives","BTCF0:USTF0",1750584422938,0.23275491,102400.0,102390.0,1.04759271]
["bitfinex-derivatives","BTCF0:USTF0",1750584423146,0.23275491,102400.0,102390.0,1.69691271]
["bitfinex-derivatives","BTCF0:USTF0",1750584423343,0.23275491,102400.0,102390.0,1.69731271]
["bitfinex-derivatives","BTCF0:USTF0",1750584423536,0.23275491,102400.0,102390.0,0.74619337]
["bitfinex-derivatives","BTCF0:USTF0",1750584423733,0.29845491,102400.0,102390.0,0.74619337]
["bitfinex-derivatives","BTCF0:USTF0",1750584424041,0.29845491,102400.0,102390.0,0.74579337]
["bitfinex-derivatives","BTCF0:USTF0",1750584424241,0.29845491,102400.0,102390.0,0.74619337]
["bitfinex-derivatives","BTCF0:USTF0",1750584424441,0.29845491,102400.0,102390.0,0.74419337]
["bitfinex-derivatives","BTCF0:USTF0",1750584424838,0.10320081,102400.0,102390.0,0.98269271]
["bitfinex-derivatives","BTCF0:USTF0",1750584425143,0.10320081,102400.0,102390.0,1.04659271]
["bitfinex-derivatives","BTCF0:USTF0",1750584425144,0.29845481,102400.0,102390.0,1.04659271]
["bitfinex-derivatives","BTCF0:USTF0",1750584425640,0.03750081,102400.0,102390.0,1.04659271]
["bitfinex-derivatives","BTCF0:USTF0",1750584425946,0.23275481,102400.0,102390.0,0.57219337]
["bitfinex-derivatives","BTCF0:USTF0",1750584426245,0.29675481,102400.0,102390.0,0.81029271]
["bitfinex-derivatives","BTCF0:USTF0",1750584426846,0.29675481,102400.0,102390.0,0.81069271]
["bitfinex-derivatives","BTCF0:USTF0",1750584427646,0.29675481,102400.0,102390.0,0.81169271]
["bitfinex-derivatives","BTCF0:USTF0",1750584427940,0.29675481,102400.0,102390.0,0.84209271]
["bitfinex-derivatives","BTCF0:USTF0",1750584428448,0.29675481,102400.0,102390.0,0.84109271]
["bitfinex-derivatives","BTCF0:USTF0",1750584429646,0.10150081,102400.0,102390.0,0.83109271]
["bitfinex-derivatives","BTCF0:USTF0",1750584429837,0.23375491,102400.0,102390.0,1.17149271]
["bitfinex-derivatives","BTCF0:USTF0",1750584430550,0.03850081,102400.0,102390.0,1.40999205]
["bitfinex-derivatives","BTCF0:USTF0",1750584430845,0.01660707,102400.0,102390.0,1.94000293]
["bitfinex-derivatives","BTCF0:USTF0",1750584431550,0.01560707,102400.0,102390.0,1.94000293]
["bitfinex-derivatives","BTCF0:USTF0",1750584431747,0.01560707,102400.0,102390.0,1.94100293]
["bitfinex-derivatives","BTCF0:USTF0",1750584432046,0.01560707,102400.0,102390.0,1.94200293]
["bitfinex-derivatives","BTCF0:USTF0",1750584433246,0.01560707,102400.0,102390.0,1.74668293]
["bitfinex-derivatives","BTCF0:USTF0",1750584433651,0.01560707,102400.0,102390.0,1.50818359]
["bitfinex-derivatives","BTCF0:USTF0",1750584433844,0.01560707,102400.0,102390.0,2.28499271]
["bitfinex-derivatives","BTCF0:USTF0",1750584434044,0.03747097,102400.0,102390.0,1.46879271]
["bitfinex-derivatives","BTCF0:USTF0",1750584434352,0.03747097,102400.0,102390.0,1.98921271]
["bitfinex-derivatives","BTCF0:USTF0",1750584434544,0.03747097,102400.0,102390.0,2.22771205]
["bitfinex-derivatives","BTCF0:USTF0",1750584436347,0.01560707,102400.0,102390.0,2.42303205]
["bitfinex-derivatives","BTCF0:USTF0",1750584437054,0.01560707,102400.0,102390.0,2.67303205]
["bitfinex-derivatives","BTCF0:USTF0",1750584437348,0.0661,102430.0,102420.0,0.195216]
["bitfinex-derivatives","BTCF0:USTF0",1750584437554,0.23757909,102430.0,102420.0,1.15531534]
["bitfinex-derivatives","BTCF0:USTF0",1750584437749,0.26887909,102430.0,102420.0,1.15531534]
["bitfinex-derivatives","BTCF0:USTF0",1750584438248,0.26887909,102430.0,102420.0,1.17531534]
["bitfinex-derivatives","BTCF0:USTF0",1750584438450,0.27287909,102430.0,102420.0,1.17531534]
["bitfinex-derivatives","BTCF0:USTF0",1750584438752,0.27887909,102430.0,102420.0,1.17631534]
["bitfinex-derivatives","BTCF0:USTF0",1750584438950,0.27887909,102430.0,102420.0,1.54741534]
["bitfinex-derivatives","BTCF0:USTF0",1750584439657,0.21316,102430.0,102420.0,1.57771534]
["bitfinex-derivatives","BTCF0:USTF0",1750584439856,0.17686,102430.0,102420.0,1.57671534]
["bitfinex-derivatives","BTCF0:USTF0",1750584440352,0.17286,102430.0,102420.0,1.57671534]
["bitfinex-derivatives","BTCF0:USTF0",1750584440746,0.17286,102430.0,102420.0,1.580863]
["bitfinex-derivatives","BTCF0:USTF0",1750584441353,0.17286,102430.0,102420.0,1.81936234]
["bitfinex-derivatives","BTCF0:USTF0",1750584441547,0.17286,102430.0,102420.0,1.580863]
["bitfinex-derivatives","BTCF0:USTF0",1750584442357,0.17286,102430.0,102420.0,1.310863]
["bitfinex-derivatives","BTCF0:USTF0",1750584442855,0.17286,102430.0,102420.0,1.570863]
["bitfinex-derivatives","BTCF0:USTF0",1750584443656,0.17286,102430.0,102420.0,1.350863]
["bitfinex-derivatives","BTCF0:USTF0",1750584443854,0.17286,102430.0,102420.0,1.570863]
["bitfinex-derivatives","BTCF0:USTF0",1750584444258,0.17286,102430.0,102420.0,1.80936234]
["bitfinex-derivatives","BTCF0:USTF0",1750584445053,0.151,102430.0,102420.0,1.80936234]
["bitfinex-derivatives","BTCF0:USTF0",1750584446368,0.151,102430.0,102420.0,1.570863]
["bitfinex-derivatives","BTCF0:USTF0",1750584446768,0.151,102430.0,102420.0,1.80936234]
["bitfinex-derivatives","BTCF0:USTF0",1750584447065,0.151,102430.0,102420.0,2.034643]
["bitfinex-derivatives","BTCF0:USTF0",1750584447260,0.2453,102430.0,102420.0,2.034643]
["bitfinex-derivatives","BTCF0:USTF0",1750584447454,0.2453,102430.0,102420.0,1.79654366]
["bitfinex-derivatives","BTCF0:USTF0",1750584447655,0.2453,102430.0,102420.0,1.199863]
["bitfinex-derivatives","BTCF0:USTF0",1750584447858,0.26717173,102430.0,102420.0,2.013783]
["bitfinex-derivatives","BTCF0:USTF0",1750584448554,0.26717173,102430.0,102420.0,1.199463]
["bitfinex-derivatives","BTCF0:USTF0",1750584448861,0.26717173,102430.0,102420.0,1.60796366]
["bitfinex-derivatives","BTCF0:USTF0",1750584449066,0.46236863,102430.0,102420.0,1.60796366]
["bitfinex-derivatives","BTCF0:USTF0",1750584449766,0.46236863,102430.0,102420.0,1.846463]
["bitfinex-derivatives","BTCF0:USTF0",1750584450065,0.46236863,102430.0,102420.0,0.96136366]
["bitfinex-derivatives","BTCF0:USTF0",1750584452258,0.70086797,102430.0,102420.0,0.76614766]
["bitfinex-derivatives","BTCF0:USTF0",1750584452566,2.72301197,102430.0,102420.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750584452867,2.72301197,102430.0,102420.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584453264,2.72301197,102430.0,102420.0,0.19976366]
["bitfinex-derivatives","BTCF0:USTF0",1750584453463,2.47301197,102430.0,102420.0,0.19976366]
["bitfinex-derivatives","BTCF0:USTF0",1750584453666,2.27774797,102430.0,102420.0,0.19976366]
["bitfinex-derivatives","BTCF0:USTF0",1750584454566,2.44450797,102430.0,102420.0,0.19976366]
["bitfinex-derivatives","BTCF0:USTF0",1750584456367,2.27650797,102430.0,102420.0,0.19976366]
["bitfinex-derivatives","BTCF0:USTF0",1750584457173,2.27650797,102430.0,102420.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584458571,2.27650797,102430.0,102420.0,0.19976356]
["bitfinex-derivatives","BTCF0:USTF0",1750584459869,1.34470797,102430.0,102420.0,0.56056356]
["bitfinex-derivatives","BTCF0:USTF0",1750584460167,1.10592863,102430.0,102420.0,1.1390629]
["bitfinex-derivatives","BTCF0:USTF0",1750584460370,1.10592863,102430.0,102420.0,0.7990629]
["bitfinex-derivatives","BTCF0:USTF0",1750584461273,0.46236863,102430.0,102420.0,0.7990629]
["bitfinex-derivatives","BTCF0:USTF0",1750584461671,0.46236863,102430.0,102420.0,0.56056356]
["bitfinex-derivatives","BTCF0:USTF0",1750584461872,0.70086797,102430.0,102420.0,0.56056356]
["bitfinex-derivatives","BTCF0:USTF0",1750584462074,0.70086797,102430.0,102420.0,0.56016356]
["bitfinex-derivatives","BTCF0:USTF0",1750584462375,1.34418797,102430.0,102420.0,0.56056356]
["bitfinex-derivatives","BTCF0:USTF0",1750584462572,1.34418797,102430.0,102420.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750584462777,1.34418797,102430.0,102420.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584462970,1.34418797,102430.0,102420.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750584463277,2.47025197,102430.0,102420.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584463478,2.47025197,102430.0,102420.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750584463667,2.47225197,102430.0,102420.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584464274,2.47025197,102430.0,102420.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584464471,2.47625197,102430.0,102420.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584464970,2.47325197,102430.0,102420.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584465176,2.28298797,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584465377,1.63966797,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584465576,2.44694797,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584467069,2.44694797,102430.0,102420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750584469585,2.44694797,102430.0,102420.0,0.1966159]
["bitfinex-derivatives","BTCF0:USTF0",1750584472574,2.44702398,102430.0,102420.0,0.1966159]
["bitfinex-derivatives","BTCF0:USTF0",1750584476185,2.44702398,102430.0,102420.0,0.20076356]
["bitfinex-derivatives","BTCF0:USTF0",1750584477678,1.63974398,102430.0,102420.0,0.20076356]
["bitfinex-derivatives","BTCF0:USTF0",1750584477879,0.37614464,102430.0,102420.0,0.8000629]
["bitfinex-derivatives","BTCF0:USTF0",1750584478080,0.37614464,102430.0,102420.0,0.8631629]
["bitfinex-derivatives","BTCF0:USTF0",1750584478376,1.01438464,102430.0,102420.0,0.8631629]
["bitfinex-derivatives","BTCF0:USTF0",1750584478575,1.01438464,102430.0,102420.0,0.42944766]
["bitfinex-derivatives","BTCF0:USTF0",1750584478778,1.34378398,102430.0,102420.0,0.20076356]
["bitfinex-derivatives","BTCF0:USTF0",1750584478971,1.37618398,102430.0,102420.0,0.20036356]
["bitfinex-derivatives","BTCF0:USTF0",1750584479175,1.37618398,102430.0,102420.0,0.20076356]
["bitfinex-derivatives","BTCF0:USTF0",1750584479375,1.37618398,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584479575,1.73698398,102430.0,102420.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750584479790,1.09874398,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584479981,1.90142398,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584480181,1.54062398,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584482085,1.54062398,102430.0,102420.0,0.20076336]
["bitfinex-derivatives","BTCF0:USTF0",1750584482284,1.30212464,102430.0,102420.0,0.20076336]
["bitfinex-derivatives","BTCF0:USTF0",1750584482587,1.54062398,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584483083,1.90142398,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584483482,0.1952348,102410.0,102400.0,0.7480664]
["bitfinex-derivatives","BTCF0:USTF0",1750584483785,0.98478254,102410.0,102400.0,0.74848549]
["bitfinex-derivatives","BTCF0:USTF0",1750584483984,1.01658254,102410.0,102400.0,0.74848549]
["bitfinex-derivatives","BTCF0:USTF0",1750584485382,1.01758254,102410.0,102400.0,0.74848549]
["bitfinex-derivatives","BTCF0:USTF0",1750584486085,0.98578254,102410.0,102400.0,0.98698483]
["bitfinex-derivatives","BTCF0:USTF0",1750584488290,0.98578254,102410.0,102400.0,0.74848549]
["bitfinex-derivatives","BTCF0:USTF0",1750584488586,0.98578254,102410.0,102400.0,0.98698483]
["bitfinex-derivatives","BTCF0:USTF0",1750584489478,0.98578254,102410.0,102400.0,0.74848549]
["bitfinex-derivatives","BTCF0:USTF0",1750584490288,0.98578254,102410.0,102400.0,0.65408549]
["bitfinex-derivatives","BTCF0:USTF0",1750584490487,1.04648254,102410.0,102400.0,0.65408549]
["bitfinex-derivatives","BTCF0:USTF0",1750584491087,1.04648254,102410.0,102400.0,0.55645949]
["bitfinex-derivatives","BTCF0:USTF0",1750584491484,1.28498188,102410.0,102400.0,0.55645949]
["bitfinex-derivatives","BTCF0:USTF0",1750584491690,1.04648254,102410.0,102400.0,0.55645949]
["bitfinex-derivatives","BTCF0:USTF0",1750584491988,1.28498188,102410.0,102400.0,0.55645949]
["bitfinex-derivatives","BTCF0:USTF0",1750584492389,1.28498188,102410.0,102400.0,0.58835949]
["bitfinex-derivatives","BTCF0:USTF0",1750584492586,1.78498188,102410.0,102400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750584492792,1.94470188,102410.0,102400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750584492982,0.1952537,102400.0,102390.0,1.00607825]
["bitfinex-derivatives","BTCF0:USTF0",1750584493184,0.34720144,102400.0,102390.0,1.03617825]
["bitfinex-derivatives","BTCF0:USTF0",1750584493692,0.34720144,102400.0,102390.0,0.79767891]
["bitfinex-derivatives","BTCF0:USTF0",1750584494381,0.34720144,102400.0,102390.0,1.03817825]
["bitfinex-derivatives","BTCF0:USTF0",1750584494887,0.58570078,102400.0,102390.0,0.75086161]
["bitfinex-derivatives","BTCF0:USTF0",1750584495188,0.58570078,102400.0,102390.0,0.70304511]
["bitfinex-derivatives","BTCF0:USTF0",1750584495390,0.65040078,102400.0,102390.0,0.70304511]
["bitfinex-derivatives","BTCF0:USTF0",1750584495592,0.58570078,102400.0,102390.0,0.56064501]
["bitfinex-derivatives","BTCF0:USTF0",1750584495794,0.68040078,102400.0,102390.0,0.36437231]
["bitfinex-derivatives","BTCF0:USTF0",1750584495988,0.75040078,102400.0,102390.0,0.00357231]
["bitfinex-derivatives","BTCF0:USTF0",1750584496195,0.75040078,102400.0,102390.0,0.00397231]
["bitfinex-derivatives","BTCF0:USTF0",1750584496688,0.75140078,102400.0,102390.0,0.00197231]
["bitfinex-derivatives","BTCF0:USTF0",1750584496989,1.11220078,102400.0,102390.0,0.00197231]
["bitfinex-derivatives","BTCF0:USTF0",1750584497582,1.11220078,102400.0,102390.0,0.00157231]
["bitfinex-derivatives","BTCF0:USTF0",1750584497779,0.51290144,102400.0,102390.0,0.19724511]
["bitfinex-derivatives","BTCF0:USTF0",1750584498188,1.14862144,102400.0,102390.0,0.19724511]
["bitfinex-derivatives","BTCF0:USTF0",1750584498392,1.14862144,102400.0,102390.0,0.26184511]
["bitfinex-derivatives","BTCF0:USTF0",1750584498592,1.38712078,102400.0,102390.0,0.29414511]
["bitfinex-derivatives","BTCF0:USTF0",1750584498985,0.75140078,102400.0,102390.0,0.00197231]
["bitfinex-derivatives","BTCF0:USTF0",1750584499182,1.35214708,102400.0,102390.0,0.21343029]
["bitfinex-derivatives","BTCF0:USTF0",1750584499386,1.54740078,102400.0,102390.0,0.21343029]
["bitfinex-derivatives","BTCF0:USTF0",1750584499592,1.54740078,102400.0,102390.0,0.21717795]
["bitfinex-derivatives","BTCF0:USTF0",1750584499793,1.54740078,102400.0,102390.0,0.21757795]
["bitfinex-derivatives","BTCF0:USTF0",1750584500094,1.38772078,102400.0,102390.0,0.21757795]
["bitfinex-derivatives","BTCF0:USTF0",1750584500293,1.38772078,102400.0,102390.0,0.25067795]
["bitfinex-derivatives","BTCF0:USTF0",1750584500486,1.38772078,102400.0,102390.0,0.28247795]
["bitfinex-derivatives","BTCF0:USTF0",1750584501390,0.41820144,102400.0,102390.0,0.28247795]
["bitfinex-derivatives","BTCF0:USTF0",1750584501794,1.05424144,102400.0,102390.0,0.88177729]
["bitfinex-derivatives","BTCF0:USTF0",1750584502294,1.05404144,102400.0,102390.0,0.88177729]
["bitfinex-derivatives","BTCF0:USTF0",1750584502692,0.15294774,102400.0,102390.0,1.31003967]
["bitfinex-derivatives","BTCF0:USTF0",1750584503898,0.131,102400.0,102390.0,2.62953901]
["bitfinex-derivatives","BTCF0:USTF0",1750584505199,0.8810453,102430.0,102420.0,0.1952156]
["bitfinex-derivatives","BTCF0:USTF0",1750584505495,0.8810453,102430.0,102420.0,1.11451494]
["bitfinex-derivatives","BTCF0:USTF0",1750584505496,0.17187502,102430.0,102420.0,1.11451494]
["bitfinex-derivatives","BTCF0:USTF0",1750584505702,0.17187502,102430.0,102420.0,1.21131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584506198,0.36707152,102430.0,102420.0,0.6528156]
["bitfinex-derivatives","BTCF0:USTF0",1750584506391,0.36707152,102430.0,102420.0,0.89131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584506696,0.17187502,102430.0,102420.0,0.6528156]
["bitfinex-derivatives","BTCF0:USTF0",1750584506998,0.36707152,102430.0,102420.0,1.27131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584507591,0.37007152,102430.0,102420.0,1.27131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584507791,0.37407152,102430.0,102420.0,1.27131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584508196,0.37407152,102430.0,102420.0,0.89131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584508703,0.37207152,102430.0,102420.0,1.23131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584509107,0.17687502,102430.0,102420.0,1.23131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584509802,0.17687502,102430.0,102420.0,1.20131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584510200,0.17687502,102430.0,102420.0,1.43981428]
["bitfinex-derivatives","BTCF0:USTF0",1750584510598,0.155,102430.0,102420.0,1.32507828]
["bitfinex-derivatives","BTCF0:USTF0",1750584510798,0.155,102430.0,102420.0,1.67507828]
["bitfinex-derivatives","BTCF0:USTF0",1750584511103,0.151,102430.0,102420.0,1.43657894]
["bitfinex-derivatives","BTCF0:USTF0",1750584511503,0.151,102430.0,102420.0,1.67507828]
["bitfinex-derivatives","BTCF0:USTF0",1750584512202,0.151,102430.0,102420.0,1.47981428]
["bitfinex-derivatives","BTCF0:USTF0",1750584512597,0.151,102430.0,102420.0,1.46981428]
["bitfinex-derivatives","BTCF0:USTF0",1750584512798,0.151,102430.0,102420.0,1.23131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584513004,0.151,102430.0,102420.0,0.90131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584513202,0.151,102430.0,102420.0,1.23131494]
["bitfinex-derivatives","BTCF0:USTF0",1750584514200,0.151,102430.0,102420.0,2.06783494]
["bitfinex-derivatives","BTCF0:USTF0",1750584514603,0.151,102430.0,102420.0,2.06823494]
["bitfinex-derivatives","BTCF0:USTF0",1750584515002,0.151,102430.0,102420.0,2.30673428]
["bitfinex-derivatives","BTCF0:USTF0",1750584515306,0.151,102430.0,102420.0,2.50199828]
["bitfinex-derivatives","BTCF0:USTF0",1750584515701,0.151,102430.0,102420.0,2.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1750584521512,0.0890029,102430.0,102420.0,2.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1750584522412,0.0890029,102430.0,102420.0,2.02914726]
["bitfinex-derivatives","BTCF0:USTF0",1750584522609,0.0890029,102430.0,102420.0,2.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1750584523913,0.0890029,102430.0,102420.0,2.31088194]
["bitfinex-derivatives","BTCF0:USTF0",1750584524114,0.0565433,102430.0,102420.0,2.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1750584526404,0.0565433,102430.0,102420.0,2.50542594]
["bitfinex-derivatives","BTCF0:USTF0",1750584527011,0.0565433,102430.0,102420.0,2.31016194]
["bitfinex-derivatives","BTCF0:USTF0",1750584527416,0.1019,102460.0,102450.0,0.1951584]
["bitfinex-derivatives","BTCF0:USTF0",1750584527718,0.3794434,102460.0,102450.0,0.5559584]
["bitfinex-derivatives","BTCF0:USTF0",1750584528712,0.1843,102460.0,102450.0,0.5559584]
["bitfinex-derivatives","BTCF0:USTF0",1750584528919,0.2458,102460.0,102450.0,0.80292332]
["bitfinex-derivatives","BTCF0:USTF0",1750584529407,0.2508,102460.0,102450.0,0.80292332]
["bitfinex-derivatives","BTCF0:USTF0",1750584529608,0.2578,102460.0,102450.0,0.80392332]
["bitfinex-derivatives","BTCF0:USTF0",1750584530410,0.2578,102460.0,102450.0,0.88042728]
["bitfinex-derivatives","BTCF0:USTF0",1750584530806,0.2578,102460.0,102450.0,0.64192794]
["bitfinex-derivatives","BTCF0:USTF0",1750584531018,0.2578,102460.0,102450.0,0.88457494]
["bitfinex-derivatives","BTCF0:USTF0",1750584532311,0.2578,102460.0,102450.0,0.6460756]
["bitfinex-derivatives","BTCF0:USTF0",1750584532517,0.2578,102460.0,102450.0,1.51957494]
["bitfinex-derivatives","BTCF0:USTF0",1750584532912,0.2578,102460.0,102450.0,1.51949494]
["bitfinex-derivatives","BTCF0:USTF0",1750584533117,0.2578,102460.0,102450.0,0.88457494]
["bitfinex-derivatives","BTCF0:USTF0",1750584533319,0.2578,102460.0,102450.0,0.6460756]
["bitfinex-derivatives","BTCF0:USTF0",1750584533520,0.2578,102460.0,102450.0,0.88457494]
["bitfinex-derivatives","BTCF0:USTF0",1750584534620,0.2578,102460.0,102450.0,1.51913494]
["bitfinex-derivatives","BTCF0:USTF0",1750584534918,0.2578,102460.0,102450.0,0.88457494]
["bitfinex-derivatives","BTCF0:USTF0",1750584535220,0.2578,102460.0,102450.0,1.51917494]
["bitfinex-derivatives","BTCF0:USTF0",1750584537121,0.2578,102460.0,102450.0,1.86917494]
["bitfinex-derivatives","BTCF0:USTF0",1750584537323,0.2578,102460.0,102450.0,1.85917494]
["bitfinex-derivatives","BTCF0:USTF0",1750584537523,0.2578,102460.0,102450.0,1.51917494]
["bitfinex-derivatives","BTCF0:USTF0",1750584538917,0.2578,102460.0,102450.0,1.2806756]
["bitfinex-derivatives","BTCF0:USTF0",1750584539223,0.2578,102460.0,102450.0,1.87917494]
["bitfinex-derivatives","BTCF0:USTF0",1750584539426,0.2578,102460.0,102450.0,1.94137494]
["bitfinex-derivatives","BTCF0:USTF0",1750584540021,0.2578,102460.0,102450.0,1.58137494]
["bitfinex-derivatives","BTCF0:USTF0",1750584540222,0.2578,102460.0,102450.0,1.86917494]
["bitfinex-derivatives","BTCF0:USTF0",1750584540422,0.2578,102460.0,102450.0,1.51917494]
["bitfinex-derivatives","BTCF0:USTF0",1750584540615,0.2578,102460.0,102450.0,1.84917494]
["bitfinex-derivatives","BTCF0:USTF0",1750584541022,0.2578,102460.0,102450.0,1.51917494]
["bitfinex-derivatives","BTCF0:USTF0",1750584541823,0.4529393,102460.0,102450.0,0.88457494]
["bitfinex-derivatives","BTCF0:USTF0",1750584542121,0.70143864,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584542821,1.33595864,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584543211,1.33595864,102460.0,102450.0,0.56110606]
["bitfinex-derivatives","BTCF0:USTF0",1750584543425,1.33595864,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584543720,1.33595864,102460.0,102450.0,0.56110606]
["bitfinex-derivatives","BTCF0:USTF0",1750584544310,1.33595864,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584545213,1.33095864,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584545413,1.33295864,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584545620,1.0944593,102460.0,102450.0,0.56110606]
["bitfinex-derivatives","BTCF0:USTF0",1750584545819,1.33295864,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584547423,1.15593709,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584548223,0.91743775,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584548419,1.15593709,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584550022,1.14593709,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584550523,1.17663709,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584559330,1.20663709,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584563133,0.57211709,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584563336,1.17651709,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584563833,1.19865489,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584564034,1.27586438,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584564633,1.27586438,102460.0,102450.0,0.59460606]
["bitfinex-derivatives","BTCF0:USTF0",1750584565733,1.00666504,102460.0,102450.0,0.59460606]
["bitfinex-derivatives","BTCF0:USTF0",1750584566339,0.37226504,102460.0,102450.0,0.59460606]
["bitfinex-derivatives","BTCF0:USTF0",1750584566541,1.00662504,102460.0,102450.0,0.59460606]
["bitfinex-derivatives","BTCF0:USTF0",1750584566733,1.00662504,102460.0,102450.0,0.62690606]
["bitfinex-derivatives","BTCF0:USTF0",1750584568439,0.74270729,102460.0,102450.0,0.62690606]
["bitfinex-derivatives","BTCF0:USTF0",1750584568739,1.08784659,102460.0,102450.0,0.62690606]
["bitfinex-derivatives","BTCF0:USTF0",1750584570044,1.0106371,102460.0,102450.0,0.62690606]
["bitfinex-derivatives","BTCF0:USTF0",1750584571932,1.0105571,102460.0,102450.0,0.8654054]
["bitfinex-derivatives","BTCF0:USTF0",1750584572228,1.0105571,102460.0,102450.0,0.62690606]
["bitfinex-derivatives","BTCF0:USTF0",1750584572432,1.0105571,102460.0,102450.0,0.94506696]
["bitfinex-derivatives","BTCF0:USTF0",1750584572634,1.0105171,102460.0,102450.0,0.95506696]
["bitfinex-derivatives","BTCF0:USTF0",1750584572938,0.3762771,102460.0,102450.0,0.95506696]
["bitfinex-derivatives","BTCF0:USTF0",1750584573840,0.1811378,102460.0,102450.0,0.95506696]
["bitfinex-derivatives","BTCF0:USTF0",1750584575037,0.3762772,102460.0,102450.0,0.95506696]
["bitfinex-derivatives","BTCF0:USTF0",1750584575644,0.1811378,102460.0,102450.0,0.95506696]
["bitfinex-derivatives","BTCF0:USTF0",1750584575845,0.1811378,102460.0,102450.0,0.59426696]
["bitfinex-derivatives","BTCF0:USTF0",1750584576149,0.1811378,102460.0,102450.0,1.31586696]
["bitfinex-derivatives","BTCF0:USTF0",1750584576337,0.1811378,102460.0,102450.0,1.62586696]
["bitfinex-derivatives","BTCF0:USTF0",1750584578045,0.1811378,102460.0,102450.0,1.78486696]
["bitfinex-derivatives","BTCF0:USTF0",1750584578237,0.1811378,102460.0,102450.0,1.46486696]
["bitfinex-derivatives","BTCF0:USTF0",1750584578433,0.1811378,102460.0,102450.0,1.82486696]
["bitfinex-derivatives","BTCF0:USTF0",1750584579337,0.1811378,102460.0,102450.0,1.58636762]
["bitfinex-derivatives","BTCF0:USTF0",1750584579538,0.3762772,102460.0,102450.0,1.10736762]
["bitfinex-derivatives","BTCF0:USTF0",1750584579740,0.68477654,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584579942,0.78067654,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584580150,0.78067654,102460.0,102450.0,0.56110606]
["bitfinex-derivatives","BTCF0:USTF0",1750584580350,0.78067654,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584580649,0.75853874,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584583948,0.68853874,102460.0,102450.0,0.59390606]
["bitfinex-derivatives","BTCF0:USTF0",1750584585044,0.68853874,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584586646,0.68853874,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584590155,0.68853874,102460.0,102450.0,0.56150606]
["bitfinex-derivatives","BTCF0:USTF0",1750584592058,0.68853874,102460.0,102450.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584592356,1.11933874,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584592556,1.11933874,102460.0,102450.0,0.20030606]
["bitfinex-derivatives","BTCF0:USTF0",1750584592859,1.11933874,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584593854,0.8808394,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584594056,1.11933874,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584596564,0.8808394,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584596762,1.11933874,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584600668,1.11933874,102460.0,102450.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584600669,0.8808394,102460.0,102450.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584600876,1.11933874,102460.0,102450.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584601080,1.12825271,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584601374,1.11933874,102460.0,102450.0,0.20070606]
["bitfinex-derivatives","BTCF0:USTF0",1750584601567,0.8808394,102460.0,102450.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584601772,1.94304608,102460.0,102450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750584602176,2.52025557,102460.0,102450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750584602379,0.1951774,102440.0,102430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750584602566,0.1951965,102430.0,102420.0,0.6536058]
["bitfinex-derivatives","BTCF0:USTF0",1750584602774,0.9389965,102430.0,102420.0,0.70322489]
["bitfinex-derivatives","BTCF0:USTF0",1750584603375,0.9389965,102430.0,102420.0,0.65322489]
["bitfinex-derivatives","BTCF0:USTF0",1750584603570,1.17749584,102430.0,102420.0,0.65322489]
["bitfinex-derivatives","BTCF0:USTF0",1750584603766,1.18049584,102430.0,102420.0,0.65322489]
["bitfinex-derivatives","BTCF0:USTF0",1750584603974,1.18249584,102430.0,102420.0,0.65322489]
["bitfinex-derivatives","BTCF0:USTF0",1750584604281,1.18249584,102430.0,102420.0,0.60482259]
["bitfinex-derivatives","BTCF0:USTF0",1750584604673,1.18249584,102430.0,102420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750584604872,1.18249584,102430.0,102420.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750584605073,1.18249584,102430.0,102420.0,0.36494766]
["bitfinex-derivatives","BTCF0:USTF0",1750584605273,1.18249584,102430.0,102420.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750584605472,1.6527965,102430.0,102420.0,0.56056316]
["bitfinex-derivatives","BTCF0:USTF0",1750584605785,1.88129584,102430.0,102420.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750584605974,1.7037965,102430.0,102420.0,0.56056316]
["bitfinex-derivatives","BTCF0:USTF0",1750584606271,1.94229584,102430.0,102420.0,0.56056316]
["bitfinex-derivatives","BTCF0:USTF0",1750584607480,1.98229584,102430.0,102420.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750584607690,1.4839965,102430.0,102420.0,0.7990626]
["bitfinex-derivatives","BTCF0:USTF0",1750584607882,0.8501965,102430.0,102420.0,0.9056626]
["bitfinex-derivatives","BTCF0:USTF0",1750584608185,0.8501965,102430.0,102420.0,0.9052626]
["bitfinex-derivatives","BTCF0:USTF0",1750584608482,1.4839565,102430.0,102420.0,0.9056626]
["bitfinex-derivatives","BTCF0:USTF0",1750584608886,0.8501965,102430.0,102420.0,0.9056626]
["bitfinex-derivatives","BTCF0:USTF0",1750584609384,1.4839565,102430.0,102420.0,0.9056626]
["bitfinex-derivatives","BTCF0:USTF0",1750584609884,1.28876,102430.0,102420.0,0.9056626]
["bitfinex-derivatives","BTCF0:USTF0",1750584610085,0.8501965,102430.0,102420.0,0.9056626]
["bitfinex-derivatives","BTCF0:USTF0",1750584610281,0.155,102430.0,102420.0,1.48416194]
["bitfinex-derivatives","BTCF0:USTF0",1750584611786,0.155,102430.0,102420.0,1.64276194]
["bitfinex-derivatives","BTCF0:USTF0",1750584612787,0.155,102430.0,102420.0,1.83802594]
["bitfinex-derivatives","BTCF0:USTF0",1750584613084,0.155,102430.0,102420.0,2.52648194]
["bitfinex-derivatives","BTCF0:USTF0",1750584613291,0.155,102430.0,102420.0,2.47174594]
["bitfinex-derivatives","BTCF0:USTF0",1750584614789,0.155,102430.0,102420.0,2.76744594]
["bitfinex-derivatives","BTCF0:USTF0",1750584615289,0.155,102430.0,102420.0,2.8064351]
["bitfinex-derivatives","BTCF0:USTF0",1750584615783,0.152,102430.0,102420.0,2.8084351]
["bitfinex-derivatives","BTCF0:USTF0",1750584616089,0.14236753,102430.0,102420.0,2.8094351]
["bitfinex-derivatives","BTCF0:USTF0",1750584616391,0.14336753,102430.0,102420.0,2.8114351]
["bitfinex-derivatives","BTCF0:USTF0",1750584616875,0.14336753,102430.0,102420.0,2.8124351]
["bitfinex-derivatives","BTCF0:USTF0",1750584619093,0.14336753,102430.0,102420.0,3.0624351]
["bitfinex-derivatives","BTCF0:USTF0",1750584619390,0.14336753,102430.0,102420.0,2.8124351]
["bitfinex-derivatives","BTCF0:USTF0",1750584619883,0.69,102460.0,102450.0,0.1951584]
["bitfinex-derivatives","BTCF0:USTF0",1750584620089,0.2951393,102460.0,102450.0,1.03295708]
["bitfinex-derivatives","BTCF0:USTF0",1750584620385,0.05,102460.0,102450.0,0.85645774]
["bitfinex-derivatives","BTCF0:USTF0",1750584620586,0.05,102460.0,102450.0,1.23645774]
["bitfinex-derivatives","BTCF0:USTF0",1750584620790,0.05,102460.0,102450.0,1.47495708]
["bitfinex-derivatives","BTCF0:USTF0",1750584621886,0.05,102460.0,102450.0,1.47595708]
["bitfinex-derivatives","BTCF0:USTF0",1750584621887,0.053,102460.0,102450.0,1.47595708]
["bitfinex-derivatives","BTCF0:USTF0",1750584622183,0.055,102460.0,102450.0,1.09595708]
["bitfinex-derivatives","BTCF0:USTF0",1750584622491,0.055,102460.0,102450.0,2.26811708]
["bitfinex-derivatives","BTCF0:USTF0",1750584623088,0.055,102460.0,102450.0,2.26851708]
["bitfinex-derivatives","BTCF0:USTF0",1750584623287,0.055,102460.0,102450.0,1.4115184]
["bitfinex-derivatives","BTCF0:USTF0",1750584623492,0.055,102460.0,102450.0,2.22851708]
["bitfinex-derivatives","BTCF0:USTF0",1750584624591,0.055,102460.0,102450.0,2.30567755]
["bitfinex-derivatives","BTCF0:USTF0",1750584626694,0.055,102460.0,102450.0,2.60137755]
["bitfinex-derivatives","BTCF0:USTF0",1750584628499,0.055,102460.0,102450.0,2.45137755]
["bitfinex-derivatives","BTCF0:USTF0",1750584631897,0.055,102460.0,102450.0,2.21259821]
["bitfinex-derivatives","BTCF0:USTF0",1750584632096,0.2501393,102460.0,102450.0,2.21219821]
["bitfinex-derivatives","BTCF0:USTF0",1750584632394,0.2830393,102460.0,102450.0,2.21259821]
["bitfinex-derivatives","BTCF0:USTF0",1750584632598,0.3160393,102460.0,102450.0,1.85489821]
["bitfinex-derivatives","BTCF0:USTF0",1750584632987,0.3160393,102460.0,102450.0,1.06261821]
["bitfinex-derivatives","BTCF0:USTF0",1750584633298,0.1209,102460.0,102450.0,1.06301821]
["bitfinex-derivatives","BTCF0:USTF0",1750584633493,0.1209,102460.0,102450.0,1.06261821]
["bitfinex-derivatives","BTCF0:USTF0",1750584633800,0.3160393,102460.0,102450.0,1.06301821]
["bitfinex-derivatives","BTCF0:USTF0",1750584634294,0.1209,102460.0,102450.0,1.06301821]
["bitfinex-derivatives","BTCF0:USTF0",1750584634490,0.3160394,102460.0,102450.0,1.06301821]
["bitfinex-derivatives","BTCF0:USTF0",1750584635198,0.3160394,102460.0,102450.0,1.06716587]
["bitfinex-derivatives","BTCF0:USTF0",1750584635596,0.3160394,102460.0,102450.0,0.82866653]
["bitfinex-derivatives","BTCF0:USTF0",1750584635791,0.3160394,102460.0,102450.0,1.06716587]
["bitfinex-derivatives","BTCF0:USTF0",1750584637201,0.1209,102460.0,102450.0,1.06716587]
["bitfinex-derivatives","BTCF0:USTF0",1750584638399,0.3160394,102460.0,102450.0,1.06716587]
["bitfinex-derivatives","BTCF0:USTF0",1750584638902,0.1209,102460.0,102450.0,1.06716587]
["bitfinex-derivatives","BTCF0:USTF0",1750584639396,0.055,102460.0,102450.0,1.30566521]
["bitfinex-derivatives","BTCF0:USTF0",1750584639588,0.055,102460.0,102450.0,1.40206521]
["bitfinex-derivatives","BTCF0:USTF0",1750584641498,0.0865,102460.0,102450.0,1.16356587]
["bitfinex-derivatives","BTCF0:USTF0",1750584642301,0.0865,102460.0,102450.0,1.40206521]
["bitfinex-derivatives","BTCF0:USTF0",1750584642502,0.055,102460.0,102450.0,1.40206521]
["bitfinex-derivatives","BTCF0:USTF0",1750584644494,0.055,102460.0,102450.0,1.69776521]
["bitfinex-derivatives","BTCF0:USTF0",1750584645004,0.055,102460.0,102450.0,1.89297321]
["bitfinex-derivatives","BTCF0:USTF0",1750584645203,0.055,102460.0,102450.0,1.69776521]
["bitfinex-derivatives","BTCF0:USTF0",1750584646895,0.055,102460.0,102450.0,1.22076653]
["bitfinex-derivatives","BTCF0:USTF0",1750584647098,0.055,102460.0,102450.0,1.69776521]
["bitfinex-derivatives","BTCF0:USTF0",1750584647289,0.055,102460.0,102450.0,1.22076653]
["bitfinex-derivatives","BTCF0:USTF0",1750584647494,0.1494,102460.0,102450.0,2.45608521]
["bitfinex-derivatives","BTCF0:USTF0",1750584647695,0.1494,102460.0,102450.0,2.45648521]
["bitfinex-derivatives","BTCF0:USTF0",1750584647899,0.1494,102460.0,102450.0,2.21798587]
["bitfinex-derivatives","BTCF0:USTF0",1750584648904,0.1494,102460.0,102450.0,2.45648521]
["bitfinex-derivatives","BTCF0:USTF0",1750584649105,0.0854,102460.0,102450.0,2.45648521]
["bitfinex-derivatives","BTCF0:USTF0",1750584650304,0.0854,102460.0,102450.0,2.16078521]
["bitfinex-derivatives","BTCF0:USTF0",1750584651906,0.055,102460.0,102450.0,2.16078521]
["bitfinex-derivatives","BTCF0:USTF0",1750584652609,0.18674031,102470.0,102460.0,0.1951397]
["bitfinex-derivatives","BTCF0:USTF0",1750584652909,0.31674031,102470.0,102460.0,0.8414139]
["bitfinex-derivatives","BTCF0:USTF0",1750584653104,0.31674031,102470.0,102460.0,0.9041139]
["bitfinex-derivatives","BTCF0:USTF0",1750584653804,0.31674031,102470.0,102460.0,0.66561456]
["bitfinex-derivatives","BTCF0:USTF0",1750584654108,0.31674031,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584654308,0.32074031,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584654711,0.32374031,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584656109,0.35654031,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584656304,0.38744031,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584657914,0.137,102470.0,102460.0,0.63541456]
["bitfinex-derivatives","BTCF0:USTF0",1750584658213,0.3321206,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584658415,0.3979206,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584658714,0.3653206,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584658913,0.3321206,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584662117,0.137,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584662418,0.3321206,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584662618,0.137,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584662919,0.3321206,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584663229,0.3321206,102470.0,102460.0,1.2539139]
["bitfinex-derivatives","BTCF0:USTF0",1750584663517,0.3321206,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584663706,0.3301206,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584664316,0.3291206,102470.0,102460.0,0.8739139]
["bitfinex-derivatives","BTCF0:USTF0",1750584665617,0.3291206,102470.0,102460.0,0.87806156]
["bitfinex-derivatives","BTCF0:USTF0",1750584665812,0.3291206,102470.0,102460.0,0.42834766]
["bitfinex-derivatives","BTCF0:USTF0",1750584666018,1.16931994,102470.0,102460.0,0.19928736]
["bitfinex-derivatives","BTCF0:USTF0",1750584666322,1.35977994,102470.0,102460.0,0.19968736]
["bitfinex-derivatives","BTCF0:USTF0",1750584666521,1.35977994,102470.0,102460.0,0.19928736]
["bitfinex-derivatives","BTCF0:USTF0",1750584666819,1.35977994,102470.0,102460.0,0.19968736]
["bitfinex-derivatives","BTCF0:USTF0",1750584667320,1.72057994,102470.0,102460.0,0.19968736]
["bitfinex-derivatives","BTCF0:USTF0",1750584667711,1.35977994,102470.0,102460.0,0.19968736]
["bitfinex-derivatives","BTCF0:USTF0",1750584668822,1.35977994,102470.0,102460.0,0.18699309]
["bitfinex-derivatives","BTCF0:USTF0",1750584669322,1.1212806,102470.0,102460.0,0.18699309]
["bitfinex-derivatives","BTCF0:USTF0",1750584669523,1.35977994,102470.0,102460.0,0.18699309]
["bitfinex-derivatives","BTCF0:USTF0",1750584669724,1.35977994,102470.0,102460.0,0.19114075]
["bitfinex-derivatives","BTCF0:USTF0",1750584672121,1.35977994,102470.0,102460.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584672727,1.72057994,102470.0,102460.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584673626,1.4820806,102470.0,102460.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750584673830,1.4820806,102470.0,102460.0,0.19968736]
["bitfinex-derivatives","BTCF0:USTF0",1750584674129,1.1212806,102470.0,102460.0,0.56048736]
["bitfinex-derivatives","BTCF0:USTF0",1750584674629,0.9619606,102470.0,102460.0,0.8611867]
["bitfinex-derivatives","BTCF0:USTF0",1750584674814,0.9619606,102470.0,102460.0,0.8929867]
["bitfinex-derivatives","BTCF0:USTF0",1750584675017,0.3291206,102470.0,102460.0,0.8929867]
["bitfinex-derivatives","BTCF0:USTF0",1750584675218,0.9619206,102470.0,102460.0,0.8929867]
["bitfinex-derivatives","BTCF0:USTF0",1750584675620,0.9619206,102470.0,102460.0,1.2129867]
["bitfinex-derivatives","BTCF0:USTF0",1750584675621,0.9599206,102470.0,102460.0,1.2129867]
["bitfinex-derivatives","BTCF0:USTF0",1750584675925,0.132,102470.0,102460.0,1.2229867]
["bitfinex-derivatives","BTCF0:USTF0",1750584676225,0.13,102470.0,102460.0,1.2239867]
["bitfinex-derivatives","BTCF0:USTF0",1750584676832,0.13,102470.0,102460.0,0.65548736]
["bitfinex-derivatives","BTCF0:USTF0",1750584677028,0.13,102470.0,102460.0,1.2439867]
["bitfinex-derivatives","BTCF0:USTF0",1750584677931,0.13,102470.0,102460.0,1.25980562]
["bitfinex-derivatives","BTCF0:USTF0",1750584678628,0.13,102470.0,102460.0,1.06980562]
["bitfinex-derivatives","BTCF0:USTF0",1750584678831,0.13,102470.0,102460.0,1.28980562]
["bitfinex-derivatives","BTCF0:USTF0",1750584679027,0.13,102470.0,102460.0,1.92256562]
["bitfinex-derivatives","BTCF0:USTF0",1750584679427,0.13,102470.0,102460.0,1.54256562]
["bitfinex-derivatives","BTCF0:USTF0",1750584679621,0.12804795,102470.0,102460.0,1.76252562]
["bitfinex-derivatives","BTCF0:USTF0",1750584679825,0.12804795,102470.0,102460.0,1.80151478]
["bitfinex-derivatives","BTCF0:USTF0",1750584680135,0.12804795,102470.0,102460.0,1.76252562]
["bitfinex-derivatives","BTCF0:USTF0",1750584680331,0.02824795,102470.0,102460.0,1.76252562]
["bitfinex-derivatives","BTCF0:USTF0",1750584680726,0.02824795,102470.0,102460.0,2.25102496]
["bitfinex-derivatives","BTCF0:USTF0",1750584680928,0.02824795,102470.0,102460.0,2.44621696]
["bitfinex-derivatives","BTCF0:USTF0",1750584681130,0.1929,102500.0,102470.0,0.0487776]
["bitfinex-derivatives","BTCF0:USTF0",1750584681337,0.1529,102500.0,102490.0,0.79438194]
["bitfinex-derivatives","BTCF0:USTF0",1750584681637,0.1529,102500.0,102490.0,1.18071585]
["bitfinex-derivatives","BTCF0:USTF0",1750584681826,0.1529,102500.0,102490.0,0.81071585]
["bitfinex-derivatives","BTCF0:USTF0",1750584682027,0.1529,102500.0,102490.0,1.19071585]
["bitfinex-derivatives","BTCF0:USTF0",1750584682621,0.1549,102500.0,102490.0,1.19071585]
["bitfinex-derivatives","BTCF0:USTF0",1750584683134,0.1599,102500.0,102490.0,1.19171585]
["bitfinex-derivatives","BTCF0:USTF0",1750584683530,0.1599,102500.0,102490.0,1.25521585]
["bitfinex-derivatives","BTCF0:USTF0",1750584683834,1.91606284,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750584684027,2.25276284,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750584684227,1.89196284,102500.0,102490.0,0.5572825]
["bitfinex-derivatives","BTCF0:USTF0",1750584684427,1.89196284,102500.0,102490.0,0.1964825]
["bitfinex-derivatives","BTCF0:USTF0",1750584684728,1.88996284,102500.0,102490.0,0.1964825]
["bitfinex-derivatives","BTCF0:USTF0",1750584684926,1.89496284,102500.0,102490.0,0.1964825]
["bitfinex-derivatives","BTCF0:USTF0",1750584688236,2.25576284,102500.0,102490.0,0.1964825]
["bitfinex-derivatives","BTCF0:USTF0",1750584688535,2.0172635,102500.0,102490.0,0.1964825]
["bitfinex-derivatives","BTCF0:USTF0",1750584688830,1.3146635,102500.0,102490.0,0.43498184]
["bitfinex-derivatives","BTCF0:USTF0",1750584689035,0.1649,102500.0,102490.0,0.46798184]
["bitfinex-derivatives","BTCF0:USTF0",1750584689231,0.1649,102500.0,102490.0,0.86168184]
["bitfinex-derivatives","BTCF0:USTF0",1750584689437,0.1649,102500.0,102490.0,1.21168184]
["bitfinex-derivatives","BTCF0:USTF0",1750584689639,0.1649,102500.0,102490.0,0.91168184]
["bitfinex-derivatives","BTCF0:USTF0",1750584689936,0.3599635,102500.0,102490.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1750584690139,0.3599635,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750584690140,1.20006284,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750584690437,1.62456284,102500.0,102490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750584690637,1.62456284,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750584690940,1.62456284,102500.0,102490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750584692533,1.62456284,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750584692734,1.62456284,102500.0,102490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750584694432,1.3860635,102500.0,102490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750584694633,1.62456284,102500.0,102490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750584696035,1.62456284,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584698632,1.3860635,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584698838,1.62456284,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584700138,1.26376284,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584700343,0.1951016,102480.0,102470.0,0.5567192]
["bitfinex-derivatives","BTCF0:USTF0",1750584700642,1.18596094,102480.0,102470.0,0.5559206]
["bitfinex-derivatives","BTCF0:USTF0",1750584700845,1.5116616,102480.0,102470.0,0.5563206]
["bitfinex-derivatives","BTCF0:USTF0",1750584701152,1.5116616,102480.0,102470.0,0.79481994]
["bitfinex-derivatives","BTCF0:USTF0",1750584701153,1.4474616,102480.0,102470.0,0.79481994]
["bitfinex-derivatives","BTCF0:USTF0",1750584701337,0.8151016,102480.0,102470.0,0.85961994]
["bitfinex-derivatives","BTCF0:USTF0",1750584701535,1.4474216,102480.0,102470.0,0.85961994]
["bitfinex-derivatives","BTCF0:USTF0",1750584701734,1.4494216,102480.0,102470.0,0.6211206]
["bitfinex-derivatives","BTCF0:USTF0",1750584701931,1.68792094,102480.0,102470.0,0.6211206]
["bitfinex-derivatives","BTCF0:USTF0",1750584702137,1.72052094,102480.0,102470.0,0.6211206]
["bitfinex-derivatives","BTCF0:USTF0",1750584702435,1.75212094,102480.0,102470.0,0.6211206]
["bitfinex-derivatives","BTCF0:USTF0",1750584702844,1.75412094,102480.0,102470.0,0.6211206]
["bitfinex-derivatives","BTCF0:USTF0",1750584703045,1.12180094,102480.0,102470.0,0.6211206]
["bitfinex-derivatives","BTCF0:USTF0",1750584703247,1.75412094,102480.0,102470.0,0.6211206]
["bitfinex-derivatives","BTCF0:USTF0",1750584703744,1.12180094,102480.0,102470.0,0.6211206]
["bitfinex-derivatives","BTCF0:USTF0",1750584703945,1.75412094,102480.0,102470.0,0.6211206]
["bitfinex-derivatives","BTCF0:USTF0",1750584707040,1.75412094,102480.0,102470.0,0.5563206]
["bitfinex-derivatives","BTCF0:USTF0",1750584708647,1.5856216,102480.0,102470.0,0.5563206]
["bitfinex-derivatives","BTCF0:USTF0",1750584708847,1.82412094,102480.0,102470.0,0.5563206]
["bitfinex-derivatives","BTCF0:USTF0",1750584709249,1.82412094,102480.0,102470.0,0.56046826]
["bitfinex-derivatives","BTCF0:USTF0",1750584713555,1.84603373,102480.0,102470.0,0.56046826]
["bitfinex-derivatives","BTCF0:USTF0",1750584714055,1.84603373,102480.0,102470.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584714245,1.84603373,102480.0,102470.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750584714653,1.84603373,102480.0,102470.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584714954,1.84603373,102480.0,102470.0,0.00098184]
["bitfinex-derivatives","BTCF0:USTF0",1750584715355,1.84603373,102480.0,102470.0,0.00138184]
["bitfinex-derivatives","BTCF0:USTF0",1750584717156,0.1951397,102460.0,102450.0,0.5567549]
["bitfinex-derivatives","BTCF0:USTF0",1750584717360,1.22767183,102460.0,102450.0,0.55637399]
["bitfinex-derivatives","BTCF0:USTF0",1750584717660,1.05477249,102460.0,102450.0,0.55597399]
["bitfinex-derivatives","BTCF0:USTF0",1750584717854,1.05477249,102460.0,102450.0,0.58897399]
["bitfinex-derivatives","BTCF0:USTF0",1750584718043,1.02207249,102460.0,102450.0,0.85877333]
["bitfinex-derivatives","BTCF0:USTF0",1750584718246,1.02207249,102460.0,102450.0,0.86177333]
["bitfinex-derivatives","BTCF0:USTF0",1750584718446,1.02207249,102460.0,102450.0,0.62327399]
["bitfinex-derivatives","BTCF0:USTF0",1750584718654,1.02207249,102460.0,102450.0,0.62527399]
["bitfinex-derivatives","BTCF0:USTF0",1750584718842,0.98917249,102460.0,102450.0,0.62527399]
["bitfinex-derivatives","BTCF0:USTF0",1750584719242,0.98917249,102460.0,102450.0,0.63453033]
["bitfinex-derivatives","BTCF0:USTF0",1750584719543,0.98921249,102460.0,102450.0,0.87302967]
["bitfinex-derivatives","BTCF0:USTF0",1750584719855,0.98921249,102460.0,102450.0,0.86802967]
["bitfinex-derivatives","BTCF0:USTF0",1750584720056,0.9672997,102460.0,102450.0,0.86802967]
["bitfinex-derivatives","BTCF0:USTF0",1750584720255,0.3351397,102460.0,102450.0,0.86802967]
["bitfinex-derivatives","BTCF0:USTF0",1750584720455,0.9672597,102460.0,102450.0,0.86802967]
["bitfinex-derivatives","BTCF0:USTF0",1750584720850,0.14,102460.0,102450.0,0.94727531]
["bitfinex-derivatives","BTCF0:USTF0",1750584721049,0.14,102460.0,102450.0,1.56577465]
["bitfinex-derivatives","BTCF0:USTF0",1750584721752,0.14,102460.0,102450.0,1.32727531]
["bitfinex-derivatives","BTCF0:USTF0",1750584722651,0.14,102460.0,102450.0,0.94727531]
["bitfinex-derivatives","BTCF0:USTF0",1750584722851,0.16188553,102460.0,102450.0,1.25727531]
["bitfinex-derivatives","BTCF0:USTF0",1750584723557,0.35702523,102460.0,102450.0,0.96727531]
["bitfinex-derivatives","BTCF0:USTF0",1750584724262,0.16188553,102460.0,102450.0,0.96727531]
["bitfinex-derivatives","BTCF0:USTF0",1750584724458,0.35702523,102460.0,102450.0,0.97142297]
["bitfinex-derivatives","BTCF0:USTF0",1750584724657,0.16188553,102460.0,102450.0,0.97142297]
["bitfinex-derivatives","BTCF0:USTF0",1750584725555,0.16188553,102460.0,102450.0,1.53992231]
["bitfinex-derivatives","BTCF0:USTF0",1750584725762,0.16188553,102460.0,102450.0,1.70784231]
["bitfinex-derivatives","BTCF0:USTF0",1750584726762,0.16188553,102460.0,102450.0,1.71284231]
["bitfinex-derivatives","BTCF0:USTF0",1750584728362,0.16188553,102460.0,102450.0,1.42284231]
["bitfinex-derivatives","BTCF0:USTF0",1750584728562,0.16188553,102460.0,102450.0,1.70284231]
["bitfinex-derivatives","BTCF0:USTF0",1750584729564,0.16188553,102460.0,102450.0,1.67284231]
["bitfinex-derivatives","BTCF0:USTF0",1750584731068,0.16188553,102460.0,102450.0,1.68284231]
["bitfinex-derivatives","BTCF0:USTF0",1750584734869,0.98485733,102480.0,102470.0,0.1951207]
["bitfinex-derivatives","BTCF0:USTF0",1750584735171,0.15,102480.0,102470.0,1.48522004]
["bitfinex-derivatives","BTCF0:USTF0",1750584735358,0.15,102480.0,102470.0,1.54762004]
["bitfinex-derivatives","BTCF0:USTF0",1750584736267,0.3471016,102480.0,102470.0,1.54762004]
["bitfinex-derivatives","BTCF0:USTF0",1750584736468,0.3471016,102480.0,102470.0,1.21762004]
["bitfinex-derivatives","BTCF0:USTF0",1750584737066,0.3491016,102480.0,102470.0,1.21762004]
["bitfinex-derivatives","BTCF0:USTF0",1750584738768,0.4191016,102480.0,102470.0,0.9167207]
["bitfinex-derivatives","BTCF0:USTF0",1750584738969,0.65090094,102480.0,102470.0,0.5559207]
["bitfinex-derivatives","BTCF0:USTF0",1750584739168,0.72090094,102480.0,102470.0,0.1955207]
["bitfinex-derivatives","BTCF0:USTF0",1750584739373,0.72090094,102480.0,102470.0,0.5563207]
["bitfinex-derivatives","BTCF0:USTF0",1750584739676,0.4824016,102480.0,102470.0,0.5563207]
["bitfinex-derivatives","BTCF0:USTF0",1750584739972,0.4124016,102480.0,102470.0,0.5563207]
["bitfinex-derivatives","BTCF0:USTF0",1750584740174,0.4124016,102480.0,102470.0,0.79482004]
["bitfinex-derivatives","BTCF0:USTF0",1750584740375,1.0439616,102480.0,102470.0,0.79482004]
["bitfinex-derivatives","BTCF0:USTF0",1750584740672,1.0439616,102480.0,102470.0,0.7989677]
["bitfinex-derivatives","BTCF0:USTF0",1750584740673,0.154,102480.0,102470.0,0.7989677]
["bitfinex-derivatives","BTCF0:USTF0",1750584740870,0.154,102480.0,102470.0,0.8631677]
["bitfinex-derivatives","BTCF0:USTF0",1750584741070,0.154,102480.0,102470.0,0.62466836]
["bitfinex-derivatives","BTCF0:USTF0",1750584741268,0.154,102480.0,102470.0,0.8631677]
["bitfinex-derivatives","BTCF0:USTF0",1750584741466,0.3491016,102480.0,102470.0,0.62466836]
["bitfinex-derivatives","BTCF0:USTF0",1750584741666,0.3491016,102480.0,102470.0,0.85902004]
["bitfinex-derivatives","BTCF0:USTF0",1750584743378,0.154,102480.0,102470.0,0.85902004]
["bitfinex-derivatives","BTCF0:USTF0",1750584744576,0.3491016,102480.0,102470.0,0.85902004]
["bitfinex-derivatives","BTCF0:USTF0",1750584744876,0.3491016,102480.0,102470.0,0.8631677]
["bitfinex-derivatives","BTCF0:USTF0",1750584745677,0.3491016,102480.0,102470.0,0.85902004]
["bitfinex-derivatives","BTCF0:USTF0",1750584746869,0.37121531,102480.0,102470.0,0.85902004]
["bitfinex-derivatives","BTCF0:USTF0",1750584747068,0.40241531,102480.0,102470.0,0.85902004]
["bitfinex-derivatives","BTCF0:USTF0",1750584748770,0.43371531,102480.0,102470.0,0.85902004]
["bitfinex-derivatives","BTCF0:USTF0",1750584751980,0.54711305,102480.0,102460.0,0.6534972]
["bitfinex-derivatives","BTCF0:USTF0",1750584752283,1.15858004,102470.0,102460.0,0.7122815]
["bitfinex-derivatives","BTCF0:USTF0",1750584752586,1.13219441,102470.0,102460.0,0.95078084]
["bitfinex-derivatives","BTCF0:USTF0",1750584752780,1.13219441,102470.0,102460.0,0.95158084]
["bitfinex-derivatives","BTCF0:USTF0",1750584752977,0.92159902,102470.0,102460.0,0.95078084]
["bitfinex-derivatives","BTCF0:USTF0",1750584753284,0.92159902,102470.0,102460.0,0.7126815]
["bitfinex-derivatives","BTCF0:USTF0",1750584753985,0.92159902,102470.0,102460.0,0.7026815]
["bitfinex-derivatives","BTCF0:USTF0",1750584754179,1.16009836,102470.0,102460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750584754380,1.52089836,102470.0,102460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750584754680,0.1951397,102460.0,102450.0,0.6535353]
["bitfinex-derivatives","BTCF0:USTF0",1750584754986,0.64575275,102460.0,102450.0,0.6047457]
["bitfinex-derivatives","BTCF0:USTF0",1750584755180,0.64575275,102460.0,102450.0,0.2439457]
["bitfinex-derivatives","BTCF0:USTF0",1750584755677,0.1951587,102450.0,102440.0,0.556769]
["bitfinex-derivatives","BTCF0:USTF0",1750584755881,1.77685175,102450.0,102440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750584756078,0.1951778,102440.0,102430.0,0.67191058]
["bitfinex-derivatives","BTCF0:USTF0",1750584756278,0.71709085,102440.0,102430.0,0.62391198]
["bitfinex-derivatives","BTCF0:USTF0",1750584756479,0.71709085,102440.0,102430.0,0.62311198]
["bitfinex-derivatives","BTCF0:USTF0",1750584756786,0.71709085,102440.0,102430.0,0.57471338]
["bitfinex-derivatives","BTCF0:USTF0",1750584756979,0.71709085,102440.0,102430.0,0.37953288]
["bitfinex-derivatives","BTCF0:USTF0",1750584757184,1.23545085,102440.0,102430.0,0.01873288]
["bitfinex-derivatives","BTCF0:USTF0",1750584757385,0.87465085,102440.0,102430.0,0.21392978]
["bitfinex-derivatives","BTCF0:USTF0",1750584757584,0.87465085,102440.0,102430.0,0.21352978]
["bitfinex-derivatives","BTCF0:USTF0",1750584757784,0.87465085,102440.0,102430.0,0.21392978]
["bitfinex-derivatives","BTCF0:USTF0",1750584759974,0.87465085,102440.0,102430.0,0.01873288]
["bitfinex-derivatives","BTCF0:USTF0",1750584760373,0.63615151,102440.0,102430.0,0.19754926]
["bitfinex-derivatives","BTCF0:USTF0",1750584760581,0.87465085,102440.0,102430.0,0.19754926]
["bitfinex-derivatives","BTCF0:USTF0",1750584761984,0.87465085,102440.0,102430.0,0.7968486]
["bitfinex-derivatives","BTCF0:USTF0",1750584761985,1.10967151,102440.0,102430.0,0.7968486]
["bitfinex-derivatives","BTCF0:USTF0",1750584762189,1.10967151,102440.0,102430.0,0.62054926]
["bitfinex-derivatives","BTCF0:USTF0",1750584762390,1.10967151,102440.0,102430.0,0.65244926]
["bitfinex-derivatives","BTCF0:USTF0",1750584762585,1.34817085,102440.0,102430.0,0.62054926]
["bitfinex-derivatives","BTCF0:USTF0",1750584762788,1.32605714,102440.0,102430.0,0.19754926]
["bitfinex-derivatives","BTCF0:USTF0",1750584762982,1.0875578,102440.0,102430.0,0.19714926]
["bitfinex-derivatives","BTCF0:USTF0",1750584763183,1.0875578,102440.0,102430.0,0.19754926]
["bitfinex-derivatives","BTCF0:USTF0",1750584763382,1.34800902,102440.0,102430.0,0.55834926]
["bitfinex-derivatives","BTCF0:USTF0",1750584764988,1.0875578,102440.0,102430.0,0.19754926]
["bitfinex-derivatives","BTCF0:USTF0",1750584765189,1.32605714,102440.0,102430.0,0.19754926]
["bitfinex-derivatives","BTCF0:USTF0",1750584765385,1.34800471,102440.0,102430.0,0.55834926]
["bitfinex-derivatives","BTCF0:USTF0",1750584765581,0.22194757,102440.0,102430.0,0.7968486]
["bitfinex-derivatives","BTCF0:USTF0",1750584765786,0.34712537,102440.0,102430.0,0.8932486]
["bitfinex-derivatives","BTCF0:USTF0",1750584765979,0.22194757,102440.0,102430.0,0.8932486]
["bitfinex-derivatives","BTCF0:USTF0",1750584766893,0.2,102440.0,102430.0,0.8932486]
["bitfinex-derivatives","BTCF0:USTF0",1750584767091,0.22192181,102440.0,102430.0,0.8932486]
["bitfinex-derivatives","BTCF0:USTF0",1750584767390,0.15192181,102440.0,102430.0,1.2332486]
["bitfinex-derivatives","BTCF0:USTF0",1750584767778,0.13,102440.0,102430.0,1.2332486]
["bitfinex-derivatives","BTCF0:USTF0",1750584768998,0.13,102440.0,102430.0,1.2362486]
["bitfinex-derivatives","BTCF0:USTF0",1750584769493,0.13,102440.0,102430.0,1.2372486]
["bitfinex-derivatives","BTCF0:USTF0",1750584769690,0.3251778,102440.0,102430.0,1.0272486]
["bitfinex-derivatives","BTCF0:USTF0",1750584770193,0.34709861,102440.0,102430.0,1.0272486]
["bitfinex-derivatives","BTCF0:USTF0",1750584772494,0.41709861,102440.0,102430.0,1.0272486]
["bitfinex-derivatives","BTCF0:USTF0",1750584773291,0.41709861,102440.0,102430.0,0.8972486]
["bitfinex-derivatives","BTCF0:USTF0",1750584773688,0.41709861,102440.0,102430.0,0.8968486]
["bitfinex-derivatives","BTCF0:USTF0",1750584773887,0.41709861,102440.0,102430.0,0.8972486]
["bitfinex-derivatives","BTCF0:USTF0",1750584774086,0.41709861,102440.0,102430.0,0.65874926]
["bitfinex-derivatives","BTCF0:USTF0",1750584774593,0.41709861,102440.0,102430.0,0.65834926]
["bitfinex-derivatives","BTCF0:USTF0",1750584774797,0.41709861,102440.0,102430.0,0.65874926]
["bitfinex-derivatives","BTCF0:USTF0",1750584775802,1.28655795,102440.0,102430.0,0.56234926]
["bitfinex-derivatives","BTCF0:USTF0",1750584775989,1.34925795,102440.0,102430.0,0.55934926]
["bitfinex-derivatives","BTCF0:USTF0",1750584776297,1.27925795,102440.0,102430.0,0.55934926]
["bitfinex-derivatives","BTCF0:USTF0",1750584776483,1.27925795,102440.0,102430.0,0.55834926]
["bitfinex-derivatives","BTCF0:USTF0",1750584776686,1.34925795,102440.0,102430.0,0.19714926]
["bitfinex-derivatives","BTCF0:USTF0",1750584776993,1.11075861,102440.0,102430.0,0.19714926]
["bitfinex-derivatives","BTCF0:USTF0",1750584777198,1.34925795,102440.0,102430.0,0.19754926]
["bitfinex-derivatives","BTCF0:USTF0",1750584779198,1.31765795,102440.0,102430.0,0.19754926]
["bitfinex-derivatives","BTCF0:USTF0",1750584779400,1.31765795,102440.0,102430.0,0.55834926]
["bitfinex-derivatives","BTCF0:USTF0",1750584779696,1.31765795,102440.0,102430.0,0.62264926]
["bitfinex-derivatives","BTCF0:USTF0",1750584779893,1.34965795,102440.0,102430.0,0.62264926]
["bitfinex-derivatives","BTCF0:USTF0",1750584780200,1.34965795,102440.0,102430.0,0.55834926]
["bitfinex-derivatives","BTCF0:USTF0",1750584780589,1.50677795,102440.0,102430.0,0.19754926]
["bitfinex-derivatives","BTCF0:USTF0",1750584782692,1.26827861,102440.0,102430.0,0.22954926]
["bitfinex-derivatives","BTCF0:USTF0",1750584782896,1.50677795,102440.0,102430.0,0.22954926]
["bitfinex-derivatives","BTCF0:USTF0",1750584783098,1.50677795,102440.0,102430.0,0.19754926]
["bitfinex-derivatives","BTCF0:USTF0",1750584783496,1.50677795,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750584783697,1.86757795,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750584784001,2.36757795,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750584784200,2.36757795,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750584785901,2.36757795,102440.0,102430.0,0.19754926]
["bitfinex-derivatives","BTCF0:USTF0",1750584786301,2.36757795,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750584787094,2.56282595,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750584787697,2.70282595,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750584787896,2.78003544,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750584788096,2.78003544,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750584788496,2.70282595,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750584788697,2.70282595,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750584788899,2.70282595,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750584790194,2.78003544,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750584791499,0.1952159,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750584791807,1.93371605,102420.0,102410.0,0.00334835]
["bitfinex-derivatives","BTCF0:USTF0",1750584791999,2.23661539,102420.0,102410.0,0.00334835]
["bitfinex-derivatives","BTCF0:USTF0",1750584792194,1.99811605,102420.0,102410.0,0.00334835]
["bitfinex-derivatives","BTCF0:USTF0",1750584792400,1.99811605,102420.0,102410.0,0.19858325]
["bitfinex-derivatives","BTCF0:USTF0",1750584793408,1.99811605,102420.0,102410.0,0.55938325]
["bitfinex-derivatives","BTCF0:USTF0",1750584793606,1.69521671,102420.0,102410.0,0.79788259]
["bitfinex-derivatives","BTCF0:USTF0",1750584793909,0.40813671,102420.0,102410.0,0.86448259]
["bitfinex-derivatives","BTCF0:USTF0",1750584794105,1.03909671,102420.0,102410.0,0.86448259]
["bitfinex-derivatives","BTCF0:USTF0",1750584794308,1.03809671,102420.0,102410.0,0.85948259]
["bitfinex-derivatives","BTCF0:USTF0",1750584795112,1.03809671,102420.0,102410.0,0.62098325]
["bitfinex-derivatives","BTCF0:USTF0",1750584795608,1.27659605,102420.0,102410.0,0.62098325]
["bitfinex-derivatives","BTCF0:USTF0",1750584796210,1.27659605,102420.0,102410.0,0.55938325]
["bitfinex-derivatives","BTCF0:USTF0",1750584796409,1.27659605,102420.0,102410.0,0.62098325]
["bitfinex-derivatives","BTCF0:USTF0",1750584797106,1.03809671,102420.0,102410.0,0.62098325]
["bitfinex-derivatives","BTCF0:USTF0",1750584798014,1.27659605,102420.0,102410.0,0.62018325]
["bitfinex-derivatives","BTCF0:USTF0",1750584798215,1.27659605,102420.0,102410.0,0.62058325]
["bitfinex-derivatives","BTCF0:USTF0",1750584798421,1.27659605,102420.0,102410.0,0.06454835]
["bitfinex-derivatives","BTCF0:USTF0",1750584798614,1.34029605,102420.0,102410.0,0.06454835]
["bitfinex-derivatives","BTCF0:USTF0",1750584799423,1.34029605,102420.0,102410.0,0.25978325]
["bitfinex-derivatives","BTCF0:USTF0",1750584799424,1.10179671,102420.0,102410.0,0.25978325]
["bitfinex-derivatives","BTCF0:USTF0",1750584799616,1.13459671,102420.0,102410.0,0.25978325]
["bitfinex-derivatives","BTCF0:USTF0",1750584799816,1.34029605,102420.0,102410.0,0.25978325]
["bitfinex-derivatives","BTCF0:USTF0",1750584800727,1.10179671,102420.0,102410.0,0.25978325]
["bitfinex-derivatives","BTCF0:USTF0",1750584800915,1.34029605,102420.0,102410.0,0.25978325]
["bitfinex-derivatives","BTCF0:USTF0",1750584801817,1.10179671,102420.0,102410.0,0.62058325]
["bitfinex-derivatives","BTCF0:USTF0",1750584802021,0.14192081,102420.0,102410.0,1.23908259]
["bitfinex-derivatives","BTCF0:USTF0",1750584802224,0.14192081,102420.0,102410.0,1.18908259]
["bitfinex-derivatives","BTCF0:USTF0",1750584803725,0.12,102420.0,102410.0,1.34612259]
["bitfinex-derivatives","BTCF0:USTF0",1750584803921,0.0202,102420.0,102410.0,1.34612259]
["bitfinex-derivatives","BTCF0:USTF0",1750584804723,0.1951982,102430.0,102420.0,0.1952158]
["bitfinex-derivatives","BTCF0:USTF0",1750584804921,0.33481729,102430.0,102420.0,0.85077116]
["bitfinex-derivatives","BTCF0:USTF0",1750584805226,0.33481729,102430.0,102420.0,1.14077116]
["bitfinex-derivatives","BTCF0:USTF0",1750584805628,0.3351969,102430.0,102420.0,1.14077116]
["bitfinex-derivatives","BTCF0:USTF0",1750584805928,0.3351969,102430.0,102420.0,0.87077116]
["bitfinex-derivatives","BTCF0:USTF0",1750584806634,0.14,102430.0,102420.0,0.87077116]
["bitfinex-derivatives","BTCF0:USTF0",1750584806932,0.14,102430.0,102420.0,1.14077116]
["bitfinex-derivatives","BTCF0:USTF0",1750584807123,0.14,102430.0,102420.0,0.76307182]
["bitfinex-derivatives","BTCF0:USTF0",1750584807323,0.14,102430.0,102420.0,1.20157116]
["bitfinex-derivatives","BTCF0:USTF0",1750584807823,0.14,102430.0,102420.0,2.1032905]
["bitfinex-derivatives","BTCF0:USTF0",1750584808029,0.14,102430.0,102420.0,2.1062905]
["bitfinex-derivatives","BTCF0:USTF0",1750584808628,0.141,102430.0,102420.0,2.1102905]
["bitfinex-derivatives","BTCF0:USTF0",1750584809924,0.141,102430.0,102420.0,2.3055545]
["bitfinex-derivatives","BTCF0:USTF0",1750584812936,0.3361968,102430.0,102420.0,1.00237182]
["bitfinex-derivatives","BTCF0:USTF0",1750584813119,0.3361968,102430.0,102420.0,0.67237182]
["bitfinex-derivatives","BTCF0:USTF0",1750584813523,0.3361968,102430.0,102420.0,0.91087116]
["bitfinex-derivatives","BTCF0:USTF0",1750584813934,0.3361968,102430.0,102420.0,0.91127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584814334,0.35806624,102430.0,102420.0,0.91127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584816437,0.16286944,102430.0,102420.0,0.91127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584816636,0.16286944,102430.0,102420.0,1.24127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584817231,0.16286944,102430.0,102420.0,1.00277182]
["bitfinex-derivatives","BTCF0:USTF0",1750584817531,0.35806624,102430.0,102420.0,1.01127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584817735,0.16286944,102430.0,102420.0,1.23127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584818233,0.16286944,102430.0,102420.0,1.03127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584818628,0.16286944,102430.0,102420.0,1.28127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584819035,0.16286944,102430.0,102420.0,0.98127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584819233,0.35806624,102430.0,102420.0,0.98127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584819431,0.3361968,102430.0,102420.0,0.98127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584819935,0.141,102430.0,102420.0,0.98127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584821634,0.3361968,102430.0,102420.0,0.98127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584822937,0.141,102430.0,102420.0,0.98127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584823130,0.141,102430.0,102420.0,1.28127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584825339,0.141,102430.0,102420.0,1.02127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584825536,0.141,102430.0,102420.0,1.29127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584826540,0.141,102430.0,102420.0,0.67277182]
["bitfinex-derivatives","BTCF0:USTF0",1750584826735,0.141,102430.0,102420.0,1.02127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584827441,0.3361968,102430.0,102420.0,0.78277182]
["bitfinex-derivatives","BTCF0:USTF0",1750584827741,0.3361968,102430.0,102420.0,1.02127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584828237,0.141,102430.0,102420.0,1.02127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584828637,0.141,102430.0,102420.0,1.25127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584829250,0.141,102430.0,102420.0,1.03127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584829437,0.141,102430.0,102420.0,0.91127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584829742,0.141,102430.0,102420.0,1.23127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584830231,0.3361968,102430.0,102420.0,1.02127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584830435,0.3662968,102430.0,102420.0,1.02127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584830635,0.1711,102430.0,102420.0,1.02127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584831046,0.3662968,102430.0,102420.0,1.02127116]
["bitfinex-derivatives","BTCF0:USTF0",1750584831235,0.3662968,102430.0,102420.0,1.35281182]
["bitfinex-derivatives","BTCF0:USTF0",1750584831435,0.3993968,102430.0,102420.0,1.48131116]
["bitfinex-derivatives","BTCF0:USTF0",1750584831635,0.3993968,102430.0,102420.0,1.45001116]
["bitfinex-derivatives","BTCF0:USTF0",1750584832945,0.3993968,102430.0,102420.0,1.21151182]
["bitfinex-derivatives","BTCF0:USTF0",1750584833251,0.3993968,102430.0,102420.0,1.57231182]
["bitfinex-derivatives","BTCF0:USTF0",1750584833647,0.42138788,102430.0,102420.0,1.57231182]
["bitfinex-derivatives","BTCF0:USTF0",1750584833946,0.42138788,102430.0,102420.0,0.94147182]
["bitfinex-derivatives","BTCF0:USTF0",1750584834140,0.4213879,102430.0,102420.0,1.57223182]
["bitfinex-derivatives","BTCF0:USTF0",1750584836435,0.2261911,102430.0,102420.0,1.81073116]
["bitfinex-derivatives","BTCF0:USTF0",1750584836635,0.1930911,102430.0,102420.0,1.81073116]
["bitfinex-derivatives","BTCF0:USTF0",1750584836847,0.1930911,102430.0,102420.0,1.87353116]
["bitfinex-derivatives","BTCF0:USTF0",1750584837044,0.1930911,102430.0,102420.0,1.94353116]
["bitfinex-derivatives","BTCF0:USTF0",1750584837950,0.388288,102430.0,102420.0,1.70503182]
["bitfinex-derivatives","BTCF0:USTF0",1750584838149,0.388288,102430.0,102420.0,1.67253182]
["bitfinex-derivatives","BTCF0:USTF0",1750584838341,0.419388,102430.0,102420.0,1.91103116]
["bitfinex-derivatives","BTCF0:USTF0",1750584840952,0.419388,102430.0,102420.0,1.67253182]
["bitfinex-derivatives","BTCF0:USTF0",1750584843555,0.419388,102430.0,102420.0,1.04177182]
["bitfinex-derivatives","BTCF0:USTF0",1750584843755,0.419388,102430.0,102420.0,1.57219182]
["bitfinex-derivatives","BTCF0:USTF0",1750584844245,0.65788734,102430.0,102420.0,0.94147182]
["bitfinex-derivatives","BTCF0:USTF0",1750584844445,1.28860734,102430.0,102420.0,0.38545602]
["bitfinex-derivatives","BTCF0:USTF0",1750584844643,2.21940734,102430.0,102420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750584844842,2.21940734,102430.0,102420.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750584845048,2.21940734,102430.0,102420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750584845247,2.21940734,102430.0,102420.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750584845748,1.980908,102430.0,102420.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750584845949,1.980908,102430.0,102420.0,0.2006159]
["bitfinex-derivatives","BTCF0:USTF0",1750584845950,2.22040734,102430.0,102420.0,0.2006159]
["bitfinex-derivatives","BTCF0:USTF0",1750584846158,2.66867134,102430.0,102420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750584846954,0.1952159,102420.0,102410.0,0.24657335]
["bitfinex-derivatives","BTCF0:USTF0",1750584847158,0.69120634,102420.0,102410.0,0.24619244]
["bitfinex-derivatives","BTCF0:USTF0",1750584847459,0.69144489,102420.0,102410.0,0.24619244]
["bitfinex-derivatives","BTCF0:USTF0",1750584847757,0.69144489,102420.0,102410.0,0.19738774]
["bitfinex-derivatives","BTCF0:USTF0",1750584847952,0.69144489,102420.0,102410.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1750584848155,1.15690423,102420.0,102410.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1750584848457,1.28020489,102420.0,102410.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1750584848657,1.51870423,102420.0,102410.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1750584848860,1.51870423,102420.0,102410.0,0.00256744]
["bitfinex-derivatives","BTCF0:USTF0",1750584849156,2.01870423,102420.0,102410.0,0.00256744]
["bitfinex-derivatives","BTCF0:USTF0",1750584849357,2.02070423,102420.0,102410.0,0.00256744]
["bitfinex-derivatives","BTCF0:USTF0",1750584849961,2.02170423,102420.0,102410.0,0.00256744]
["bitfinex-derivatives","BTCF0:USTF0",1750584852065,2.02170423,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750584852066,2.21698423,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750584852271,0.195254,102400.0,102390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750584852563,0.1952731,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750584852863,0.1952731,102390.0,102380.0,0.19626891]
["bitfinex-derivatives","BTCF0:USTF0",1750584852864,1.61210209,102390.0,102380.0,0.19626891]
["bitfinex-derivatives","BTCF0:USTF0",1750584853161,2.22967244,102390.0,102380.0,0.19626891]
["bitfinex-derivatives","BTCF0:USTF0",1750584853361,2.25181318,102390.0,102380.0,0.19626891]
["bitfinex-derivatives","BTCF0:USTF0",1750584853863,2.01331384,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750584854052,2.25181318,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750584854252,2.49031252,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750584854455,2.49031252,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750584854662,2.25181318,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750584854860,2.25181318,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750584855056,2.25181318,102390.0,102380.0,0.00437671]
["bitfinex-derivatives","BTCF0:USTF0",1750584855456,1.74845356,102390.0,102380.0,0.19966891]
["bitfinex-derivatives","BTCF0:USTF0",1750584855762,1.9869529,102390.0,102380.0,0.55746891]
["bitfinex-derivatives","BTCF0:USTF0",1750584855963,0.20344914,102390.0,102380.0,0.55746891]
["bitfinex-derivatives","BTCF0:USTF0",1750584856155,0.39872224,102390.0,102380.0,0.66906891]
["bitfinex-derivatives","BTCF0:USTF0",1750584856365,0.39872224,102390.0,102380.0,0.90756825]
["bitfinex-derivatives","BTCF0:USTF0",1750584856366,0.39972224,102390.0,102380.0,0.90756825]
["bitfinex-derivatives","BTCF0:USTF0",1750584856552,0.36712224,102390.0,102380.0,0.66906891]
["bitfinex-derivatives","BTCF0:USTF0",1750584858067,0.36712224,102390.0,102380.0,0.61906891]
["bitfinex-derivatives","BTCF0:USTF0",1750584858462,0.60562158,102390.0,102380.0,0.61906891]
["bitfinex-derivatives","BTCF0:USTF0",1750584858663,1.02820224,102390.0,102380.0,0.61906891]
["bitfinex-derivatives","BTCF0:USTF0",1750584858967,1.02776224,102390.0,102380.0,0.61906891]
["bitfinex-derivatives","BTCF0:USTF0",1750584859164,1.02776224,102390.0,102380.0,0.62321657]
["bitfinex-derivatives","BTCF0:USTF0",1750584859366,0.36712224,102390.0,102380.0,0.62321657]
["bitfinex-derivatives","BTCF0:USTF0",1750584859572,1.02756224,102390.0,102380.0,0.62321657]
["bitfinex-derivatives","BTCF0:USTF0",1750584859769,1.26606158,102390.0,102380.0,0.62321657]
["bitfinex-derivatives","BTCF0:USTF0",1750584860156,0.83494317,102390.0,102380.0,0.63916809]
["bitfinex-derivatives","BTCF0:USTF0",1750584860463,0.87494317,102390.0,102380.0,0.63916809]
["bitfinex-derivatives","BTCF0:USTF0",1750584861071,0.21382317,102390.0,102380.0,0.63916809]
["bitfinex-derivatives","BTCF0:USTF0",1750584861367,0.87442317,102390.0,102380.0,0.63916809]
["bitfinex-derivatives","BTCF0:USTF0",1750584862460,1.11292251,102390.0,102380.0,0.63916809]
["bitfinex-derivatives","BTCF0:USTF0",1750584862773,0.87442317,102390.0,102380.0,0.63916809]
["bitfinex-derivatives","BTCF0:USTF0",1750584862965,0.7016,102390.0,102380.0,0.87766743]
["bitfinex-derivatives","BTCF0:USTF0",1750584863159,0.041,102390.0,102380.0,0.87766743]
["bitfinex-derivatives","BTCF0:USTF0",1750584863368,0.041,102390.0,102380.0,1.25766743]
["bitfinex-derivatives","BTCF0:USTF0",1750584863869,0.041,102390.0,102380.0,1.01916809]
["bitfinex-derivatives","BTCF0:USTF0",1750584864069,0.041,102390.0,102380.0,0.63916809]
["bitfinex-derivatives","BTCF0:USTF0",1750584864270,0.2352731,102390.0,102380.0,0.95351977]
["bitfinex-derivatives","BTCF0:USTF0",1750584864472,0.2352731,102390.0,102380.0,0.87551977]
["bitfinex-derivatives","BTCF0:USTF0",1750584865373,0.04,102390.0,102380.0,0.87551977]
["bitfinex-derivatives","BTCF0:USTF0",1750584865573,0.2352731,102390.0,102380.0,0.87551977]
["bitfinex-derivatives","BTCF0:USTF0",1750584866277,0.2352731,102390.0,102380.0,0.63702043]
["bitfinex-derivatives","BTCF0:USTF0",1750584866473,0.2352731,102390.0,102380.0,0.87551977]
["bitfinex-derivatives","BTCF0:USTF0",1750584866769,0.04,102390.0,102380.0,0.87551977]
["bitfinex-derivatives","BTCF0:USTF0",1750584867357,0.2352731,102390.0,102380.0,0.63702043]
["bitfinex-derivatives","BTCF0:USTF0",1750584867564,0.04,102390.0,102380.0,0.87551977]
["bitfinex-derivatives","BTCF0:USTF0",1750584867771,0.04,102390.0,102380.0,0.63702043]
["bitfinex-derivatives","BTCF0:USTF0",1750584867976,0.04,102390.0,102380.0,0.87551977]
["bitfinex-derivatives","BTCF0:USTF0",1750584869075,0.2352731,102390.0,102380.0,0.87551977]
["bitfinex-derivatives","BTCF0:USTF0",1750584869274,0.2352731,102390.0,102380.0,1.23631977]
["bitfinex-derivatives","BTCF0:USTF0",1750584869776,0.2352731,102390.0,102380.0,0.99782043]
["bitfinex-derivatives","BTCF0:USTF0",1750584869963,0.2352731,102390.0,102380.0,1.23631977]
["bitfinex-derivatives","BTCF0:USTF0",1750584870472,0.04,102390.0,102380.0,1.41591977]
["bitfinex-derivatives","BTCF0:USTF0",1750584870671,0.04,102390.0,102380.0,1.23591977]
["bitfinex-derivatives","BTCF0:USTF0",1750584870871,0.04,102390.0,102380.0,1.24782043]
["bitfinex-derivatives","BTCF0:USTF0",1750584871072,0.04,102390.0,102380.0,1.48631977]
["bitfinex-derivatives","BTCF0:USTF0",1750584871267,0.04,102390.0,102380.0,2.16759977]
["bitfinex-derivatives","BTCF0:USTF0",1750584871468,0.04,102390.0,102380.0,2.17174743]
["bitfinex-derivatives","BTCF0:USTF0",1750584874283,0.03071804,102390.0,102380.0,2.85559077]
["bitfinex-derivatives","BTCF0:USTF0",1750584874475,8e-08,102390.0,102380.0,2.85559077]
["bitfinex-derivatives","BTCF0:USTF0",1750584874673,1.0591121,102420.0,102410.0,0.195235]
["bitfinex-derivatives","BTCF0:USTF0",1750584874972,0.12,102420.0,102410.0,0.79453434]
["bitfinex-derivatives","BTCF0:USTF0",1750584875166,0.12,102420.0,102410.0,0.88933434]
["bitfinex-derivatives","BTCF0:USTF0",1750584875368,0.12,102420.0,102410.0,1.12783368]
["bitfinex-derivatives","BTCF0:USTF0",1750584875569,0.0019,102440.0,102410.0,1.95311368]
["bitfinex-derivatives","BTCF0:USTF0",1750584875880,0.0019,102460.0,102450.0,0.1951592]
["bitfinex-derivatives","BTCF0:USTF0",1750584876073,0.0719,102460.0,102450.0,1.52645854]
["bitfinex-derivatives","BTCF0:USTF0",1750584876378,0.2670401,102460.0,102450.0,1.2879592]
["bitfinex-derivatives","BTCF0:USTF0",1750584876679,0.2670401,102460.0,102450.0,0.9679592]
["bitfinex-derivatives","BTCF0:USTF0",1750584876680,0.2982401,102460.0,102450.0,0.9679592]
["bitfinex-derivatives","BTCF0:USTF0",1750584876879,0.1951592,102450.0,102440.0,0.5559781]
["bitfinex-derivatives","BTCF0:USTF0",1750584877078,0.65885854,102450.0,102440.0,0.5559781]
["bitfinex-derivatives","BTCF0:USTF0",1750584877578,0.4203592,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584877779,0.65885854,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584877974,0.65885854,102450.0,102440.0,0.5559781]
["bitfinex-derivatives","BTCF0:USTF0",1750584878177,0.65885854,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584878479,0.65985854,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584879177,1.34953854,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584879378,1.1110392,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584879579,1.34953854,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584879771,1.1110392,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584879971,1.34953854,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584881081,1.1110392,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584881280,1.34953854,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584882183,1.34953854,102450.0,102440.0,0.5869781]
["bitfinex-derivatives","BTCF0:USTF0",1750584882783,0.91588,102450.0,102440.0,0.82547744]
["bitfinex-derivatives","BTCF0:USTF0",1750584882980,0.88388,102450.0,102440.0,0.82547744]
["bitfinex-derivatives","BTCF0:USTF0",1750584883181,0.1942,102450.0,102440.0,0.82547744]
["bitfinex-derivatives","BTCF0:USTF0",1750584883684,0.1622,102450.0,102440.0,0.82547744]
["bitfinex-derivatives","BTCF0:USTF0",1750584883886,0.1622,102450.0,102440.0,1.17657744]
["bitfinex-derivatives","BTCF0:USTF0",1750584884081,0.131,102450.0,102440.0,0.92657744]
["bitfinex-derivatives","BTCF0:USTF0",1750584885178,0.164,102450.0,102440.0,0.92657744]
["bitfinex-derivatives","BTCF0:USTF0",1750584886080,0.164,102450.0,102440.0,1.61461744]
["bitfinex-derivatives","BTCF0:USTF0",1750584886287,0.131,102450.0,102440.0,1.61461744]
["bitfinex-derivatives","BTCF0:USTF0",1750584887586,0.131,102450.0,102440.0,1.54461744]
["bitfinex-derivatives","BTCF0:USTF0",1750584887786,0.131,102450.0,102440.0,1.67461744]
["bitfinex-derivatives","BTCF0:USTF0",1750584888183,0.3587592,102450.0,102440.0,0.7169781]
["bitfinex-derivatives","BTCF0:USTF0",1750584888486,0.38171586,102450.0,102440.0,0.5559781]
["bitfinex-derivatives","BTCF0:USTF0",1750584888690,0.5876152,102450.0,102440.0,0.5563781]
["bitfinex-derivatives","BTCF0:USTF0",1750584888894,0.15395666,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584889090,0.18705666,102450.0,102440.0,0.85667744]
["bitfinex-derivatives","BTCF0:USTF0",1750584889394,0.18705666,102450.0,102440.0,0.6181781]
["bitfinex-derivatives","BTCF0:USTF0",1750584889590,0.18705666,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584890292,0.1641,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584890689,0.18708516,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584890886,0.41394426,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584891086,0.21878516,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584891898,0.41394426,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584892095,0.21878516,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584893197,0.18708516,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584893400,0.1641,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584893897,0.18775029,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584895601,0.18775029,102450.0,102440.0,0.87627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584900712,0.15465029,102450.0,102440.0,0.82627744]
["bitfinex-derivatives","BTCF0:USTF0",1750584901011,0.15465029,102450.0,102440.0,1.41477678]
["bitfinex-derivatives","BTCF0:USTF0",1750584901218,0.15465029,102450.0,102440.0,1.20867744]
["bitfinex-derivatives","BTCF0:USTF0",1750584901818,0.14600027,102450.0,102440.0,1.89240078]
["bitfinex-derivatives","BTCF0:USTF0",1750584902412,0.12258031,102450.0,102440.0,1.89240078]
["bitfinex-derivatives","BTCF0:USTF0",1750584902812,0.02465029,102450.0,102440.0,1.89240078]
["bitfinex-derivatives","BTCF0:USTF0",1750584903623,0.02465029,102450.0,102440.0,1.65390144]
["bitfinex-derivatives","BTCF0:USTF0",1750584904326,0.02465029,102450.0,102440.0,1.40390144]
["bitfinex-derivatives","BTCF0:USTF0",1750584904717,0.03465029,102450.0,102440.0,1.40390144]
["bitfinex-derivatives","BTCF0:USTF0",1750584904916,0.03465029,102450.0,102440.0,2.26878144]
["bitfinex-derivatives","BTCF0:USTF0",1750584905517,0.03465029,102450.0,102440.0,2.26838144]
["bitfinex-derivatives","BTCF0:USTF0",1750584905718,0.03465029,102450.0,102440.0,2.26878144]
["bitfinex-derivatives","BTCF0:USTF0",1750584905919,0.03465029,102450.0,102440.0,2.2729291]
["bitfinex-derivatives","BTCF0:USTF0",1750584906120,0.03465029,102450.0,102440.0,2.03442976]
["bitfinex-derivatives","BTCF0:USTF0",1750584906317,0.03465029,102450.0,102440.0,2.0777051]
["bitfinex-derivatives","BTCF0:USTF0",1750584906517,0.06725029,102450.0,102440.0,2.0773051]
["bitfinex-derivatives","BTCF0:USTF0",1750584906718,0.06725029,102450.0,102440.0,1.83920576]
["bitfinex-derivatives","BTCF0:USTF0",1750584906926,0.06725029,102450.0,102440.0,1.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1750584907125,0.26240889,102450.0,102440.0,1.16702766]
["bitfinex-derivatives","BTCF0:USTF0",1750584907330,0.29490889,102450.0,102440.0,0.45534766]
["bitfinex-derivatives","BTCF0:USTF0",1750584907525,0.29490889,102450.0,102440.0,0.45494766]
["bitfinex-derivatives","BTCF0:USTF0",1750584907726,0.29490889,102450.0,102440.0,0.45534766]
["bitfinex-derivatives","BTCF0:USTF0",1750584908023,0.03465029,102450.0,102440.0,0.7990246]
["bitfinex-derivatives","BTCF0:USTF0",1750584908223,0.03465029,102450.0,102440.0,1.2729246]
["bitfinex-derivatives","BTCF0:USTF0",1750584909324,0.03365029,102450.0,102440.0,1.2779246]
["bitfinex-derivatives","BTCF0:USTF0",1750584909832,0.06455029,102450.0,102440.0,1.03942526]
["bitfinex-derivatives","BTCF0:USTF0",1750584910223,0.06455029,102450.0,102440.0,1.2779246]
["bitfinex-derivatives","BTCF0:USTF0",1750584910425,0.06455029,102450.0,102440.0,1.2463246]
["bitfinex-derivatives","BTCF0:USTF0",1750584910626,0.09755029,102450.0,102440.0,1.0047246]
["bitfinex-derivatives","BTCF0:USTF0",1750584910826,0.12815029,102450.0,102440.0,1.06406356]
["bitfinex-derivatives","BTCF0:USTF0",1750584911130,0.32330889,102450.0,102440.0,1.06366356]
["bitfinex-derivatives","BTCF0:USTF0",1750584911332,0.32330889,102450.0,102440.0,1.06406356]
["bitfinex-derivatives","BTCF0:USTF0",1750584911627,0.12815029,102450.0,102440.0,1.06406356]
["bitfinex-derivatives","BTCF0:USTF0",1750584912534,0.12815029,102450.0,102440.0,1.06306356]
["bitfinex-derivatives","BTCF0:USTF0",1750584912830,0.12815029,102450.0,102440.0,1.06006356]
["bitfinex-derivatives","BTCF0:USTF0",1750584913230,0.32330889,102450.0,102440.0,0.53634766]
["bitfinex-derivatives","BTCF0:USTF0",1750584913937,0.32330889,102450.0,102440.0,0.53594766]
["bitfinex-derivatives","BTCF0:USTF0",1750584914138,0.32330889,102450.0,102440.0,0.53634766]
["bitfinex-derivatives","BTCF0:USTF0",1750584914817,0.32330889,102450.0,102440.0,0.53534766]
["bitfinex-derivatives","BTCF0:USTF0",1750584915017,0.32430889,102450.0,102440.0,0.53534766]
["bitfinex-derivatives","BTCF0:USTF0",1750584915223,0.1167354,102450.0,102440.0,0.53534766]
["bitfinex-derivatives","BTCF0:USTF0",1750584915533,0.2587354,102450.0,102440.0,0.73052526]
["bitfinex-derivatives","BTCF0:USTF0",1750584917937,0.2587354,102450.0,102440.0,0.53534766]
["bitfinex-derivatives","BTCF0:USTF0",1750584918132,0.2587354,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584918538,0.3564354,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584919034,0.3564354,102450.0,102440.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750584920035,0.3564354,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584920539,0.3564354,102450.0,102440.0,0.56052556]
["bitfinex-derivatives","BTCF0:USTF0",1750584921340,0.3564354,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584924328,1.0316354,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584924527,1.6902737,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584925041,1.3924354,102450.0,102440.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750584925235,1.0316354,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584927036,0.3564354,102450.0,102440.0,0.56052556]
["bitfinex-derivatives","BTCF0:USTF0",1750584927243,1.05442744,102450.0,102440.0,0.59352556]
["bitfinex-derivatives","BTCF0:USTF0",1750584927543,0.34748744,102450.0,102440.0,0.89136386]
["bitfinex-derivatives","BTCF0:USTF0",1750584930238,0.34748744,102450.0,102440.0,0.59352556]
["bitfinex-derivatives","BTCF0:USTF0",1750584930438,0.34748744,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584930644,0.37758744,102450.0,102440.0,0.19932556]
["bitfinex-derivatives","BTCF0:USTF0",1750584930941,0.37758744,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584931143,0.37758744,102450.0,102440.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750584931342,0.37758744,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584931541,0.67542574,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584932044,0.67542574,102450.0,102440.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750584932238,0.67542574,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584932546,1.17542574,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584932939,1.11596029,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584933548,0.87758744,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584933843,1.11596029,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584934039,0.87758744,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584934241,1.11596029,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584934642,1.47676029,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584936537,1.65748029,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584936841,1.41910744,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584937141,1.05830744,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584937345,1.29668029,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584937643,1.46840029,102450.0,102440.0,0.03644766]
["bitfinex-derivatives","BTCF0:USTF0",1750584938349,1.23002744,102450.0,102440.0,0.03644766]
["bitfinex-derivatives","BTCF0:USTF0",1750584938651,1.46840029,102450.0,102440.0,0.03644766]
["bitfinex-derivatives","BTCF0:USTF0",1750584939544,1.46840029,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584940350,1.82920029,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584940544,1.59085237,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584940748,1.82922522,102450.0,102440.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750584944943,0.1951779,102440.0,102430.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750584945142,0.195197,102430.0,102420.0,0.37691283]
["bitfinex-derivatives","BTCF0:USTF0",1750584945351,1.33082682,102430.0,102420.0,0.40811283]
["bitfinex-derivatives","BTCF0:USTF0",1750584945753,1.33082682,102430.0,102420.0,0.40851283]
["bitfinex-derivatives","BTCF0:USTF0",1750584947955,1.33082682,102430.0,102420.0,0.60472883]
["bitfinex-derivatives","BTCF0:USTF0",1750584948152,1.09245397,102430.0,102420.0,0.60472883]
["bitfinex-derivatives","BTCF0:USTF0",1750584949059,1.06045397,102430.0,102420.0,0.60472883]
["bitfinex-derivatives","BTCF0:USTF0",1750584949355,1.06045397,102430.0,102420.0,0.63552883]
["bitfinex-derivatives","BTCF0:USTF0",1750584949543,1.06045397,102430.0,102420.0,0.63967649]
["bitfinex-derivatives","BTCF0:USTF0",1750584951358,1.037077,102430.0,102420.0,0.63967649]
["bitfinex-derivatives","BTCF0:USTF0",1750584951560,1.06041268,102430.0,102420.0,0.60887649]
["bitfinex-derivatives","BTCF0:USTF0",1750584954456,1.06041268,102430.0,102420.0,0.84724934]
["bitfinex-derivatives","BTCF0:USTF0",1750584955151,1.06041268,102430.0,102420.0,0.60887649]
["bitfinex-derivatives","BTCF0:USTF0",1750584955457,1.06041268,102430.0,102420.0,0.41366049]
["bitfinex-derivatives","BTCF0:USTF0",1750584955662,1.06041268,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584955870,1.06041268,102430.0,102420.0,0.03674766]
["bitfinex-derivatives","BTCF0:USTF0",1750584955871,1.29878553,102430.0,102420.0,0.03674766]
["bitfinex-derivatives","BTCF0:USTF0",1750584956074,1.29878553,102430.0,102420.0,0.03634766]
["bitfinex-derivatives","BTCF0:USTF0",1750584956368,1.29878553,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584956971,1.06041268,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584957367,1.29878553,102430.0,102420.0,0.39754766]
["bitfinex-derivatives","BTCF0:USTF0",1750584957571,1.29878553,102430.0,102420.0,0.03674766]
["bitfinex-derivatives","BTCF0:USTF0",1750584958370,0.62990553,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584958570,1.06237268,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584958871,1.30074553,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584959067,1.06237268,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584959273,1.30074553,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584959577,1.30074553,102430.0,102420.0,0.03674766]
["bitfinex-derivatives","BTCF0:USTF0",1750584960476,1.30074553,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584961367,1.30074553,102430.0,102420.0,0.59276366]
["bitfinex-derivatives","BTCF0:USTF0",1750584961879,1.06237268,102430.0,102420.0,0.59276366]
["bitfinex-derivatives","BTCF0:USTF0",1750584962978,0.39153268,102430.0,102420.0,0.83113651]
["bitfinex-derivatives","BTCF0:USTF0",1750584963171,1.06025268,102430.0,102420.0,0.86383651]
["bitfinex-derivatives","BTCF0:USTF0",1750584963364,1.02725268,102430.0,102420.0,0.86383651]
["bitfinex-derivatives","BTCF0:USTF0",1750584964178,0.35853268,102430.0,102420.0,0.86383651]
["bitfinex-derivatives","BTCF0:USTF0",1750584964379,1.02725268,102430.0,102420.0,0.86383651]
["bitfinex-derivatives","BTCF0:USTF0",1750584966682,1.05885268,102430.0,102420.0,0.62546366]
["bitfinex-derivatives","BTCF0:USTF0",1750584966978,1.05885268,102430.0,102420.0,0.59276366]
["bitfinex-derivatives","BTCF0:USTF0",1750584967674,1.29722553,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584967870,1.29722553,102430.0,102420.0,0.59276366]
["bitfinex-derivatives","BTCF0:USTF0",1750584968068,1.05885268,102430.0,102420.0,0.59276366]
["bitfinex-derivatives","BTCF0:USTF0",1750584970281,1.05885268,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584970572,1.10202853,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584970773,1.05885268,102430.0,102420.0,0.59276366]
["bitfinex-derivatives","BTCF0:USTF0",1750584972471,1.05885268,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584973579,1.29722553,102430.0,102420.0,0.03634766]
["bitfinex-derivatives","BTCF0:USTF0",1750584973784,1.33032553,102430.0,102420.0,0.03674766]
["bitfinex-derivatives","BTCF0:USTF0",1750584975874,1.33032553,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584976079,1.33032553,102430.0,102420.0,0.59276366]
["bitfinex-derivatives","BTCF0:USTF0",1750584976379,1.09195268,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584976776,1.09195268,102430.0,102420.0,0.59276366]
["bitfinex-derivatives","BTCF0:USTF0",1750584976977,1.09195268,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584977178,1.33032553,102430.0,102420.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1750584977380,1.33032553,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584977583,1.33032553,102430.0,102420.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750584977785,1.33032553,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584979985,1.09195268,102430.0,102420.0,0.20076366]
["bitfinex-derivatives","BTCF0:USTF0",1750584980180,1.33032553,102430.0,102420.0,0.03574766]
["bitfinex-derivatives","BTCF0:USTF0",1750584981682,1.33032553,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584985688,1.33032553,102430.0,102420.0,0.03774766]
["bitfinex-derivatives","BTCF0:USTF0",1750584987088,1.33032553,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584990091,1.69112553,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584990990,1.09195268,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584991198,1.33032553,102430.0,102420.0,0.20076366]
["bitfinex-derivatives","BTCF0:USTF0",1750584991388,1.33032553,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584992094,1.69112553,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584992794,1.51507621,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584992996,1.54507621,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584994394,1.54507621,102430.0,102420.0,0.20076366]
["bitfinex-derivatives","BTCF0:USTF0",1750584994694,1.54507621,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584996399,1.68507621,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584998496,1.32427621,102430.0,102420.0,0.20076366]
["bitfinex-derivatives","BTCF0:USTF0",1750584998691,1.32427621,102430.0,102420.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750584998892,1.32427621,102430.0,102420.0,0.03754766]
["bitfinex-derivatives","BTCF0:USTF0",1750584999191,0.396797,102430.0,102420.0,0.47113651]
["bitfinex-derivatives","BTCF0:USTF0",1750584999397,0.365197,102430.0,102420.0,0.83193651]
["bitfinex-derivatives","BTCF0:USTF0",1750584999900,1.026717,102430.0,102420.0,0.89363651]
["bitfinex-derivatives","BTCF0:USTF0",1750585000900,0.365197,102430.0,102420.0,0.89363651]
["bitfinex-derivatives","BTCF0:USTF0",1750585001199,1.025877,102430.0,102420.0,0.89363651]
["bitfinex-derivatives","BTCF0:USTF0",1750585002294,1.025877,102430.0,102420.0,1.13200936]
["bitfinex-derivatives","BTCF0:USTF0",1750585002295,0.17,102430.0,102420.0,1.13200936]
["bitfinex-derivatives","BTCF0:USTF0",1750585002502,0.17,102430.0,102420.0,1.65727336]
["bitfinex-derivatives","BTCF0:USTF0",1750585002701,0.17,102430.0,102420.0,1.90727336]
["bitfinex-derivatives","BTCF0:USTF0",1750585003097,0.17,102430.0,102420.0,1.43052766]
["bitfinex-derivatives","BTCF0:USTF0",1750585003602,0.17,102430.0,102420.0,1.20323651]
["bitfinex-derivatives","BTCF0:USTF0",1750585003902,0.365197,102430.0,102420.0,1.27763651]
["bitfinex-derivatives","BTCF0:USTF0",1750585004203,0.365197,102430.0,102420.0,0.92763651]
["bitfinex-derivatives","BTCF0:USTF0",1750585004794,0.365197,102430.0,102420.0,0.92663651]
["bitfinex-derivatives","BTCF0:USTF0",1750585004995,0.365197,102430.0,102420.0,0.92863651]
["bitfinex-derivatives","BTCF0:USTF0",1750585005294,0.17,102430.0,102420.0,0.92863651]
["bitfinex-derivatives","BTCF0:USTF0",1750585005495,0.365197,102430.0,102420.0,0.92863651]
["bitfinex-derivatives","BTCF0:USTF0",1750585005700,0.17,102430.0,102420.0,0.92863651]
["bitfinex-derivatives","BTCF0:USTF0",1750585005899,0.365197,102430.0,102420.0,0.69026366]
["bitfinex-derivatives","BTCF0:USTF0",1750585006093,0.60356985,102430.0,102420.0,0.69026366]
["bitfinex-derivatives","BTCF0:USTF0",1750585006293,1.062757,102430.0,102420.0,0.69026366]
["bitfinex-derivatives","BTCF0:USTF0",1750585006496,0.397597,102430.0,102420.0,0.92823651]
["bitfinex-derivatives","BTCF0:USTF0",1750585006800,0.365197,102430.0,102420.0,0.92863651]
["bitfinex-derivatives","BTCF0:USTF0",1750585007792,0.365197,102430.0,102420.0,0.69026366]
["bitfinex-derivatives","BTCF0:USTF0",1750585007994,0.365197,102430.0,102420.0,0.92863651]
["bitfinex-derivatives","BTCF0:USTF0",1750585011812,0.365197,102430.0,102420.0,1.05106366]
["bitfinex-derivatives","BTCF0:USTF0",1750585012109,0.365197,102430.0,102420.0,1.28943651]
["bitfinex-derivatives","BTCF0:USTF0",1750585013509,0.395897,102430.0,102420.0,1.28943651]
["bitfinex-derivatives","BTCF0:USTF0",1750585014205,0.2007,102430.0,102420.0,1.28943651]
["bitfinex-derivatives","BTCF0:USTF0",1750585014413,0.17,102430.0,102420.0,2.69624936]
["bitfinex-derivatives","BTCF0:USTF0",1750585015611,0.1201,102430.0,102420.0,3.14151336]
["bitfinex-derivatives","BTCF0:USTF0",1750585015911,0.1102,102430.0,102420.0,3.14151336]
["bitfinex-derivatives","BTCF0:USTF0",1750585016303,0.1102,102430.0,102420.0,2.89151336]
["bitfinex-derivatives","BTCF0:USTF0",1750585017807,0.09877095,102430.0,102420.0,3.14151336]
["bitfinex-derivatives","BTCF0:USTF0",1750585018006,0.1961341,102470.0,102460.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1750585018211,0.1961341,102470.0,102460.0,0.79431285]
["bitfinex-derivatives","BTCF0:USTF0",1750585018212,0.3026,102470.0,102460.0,0.79431285]
["bitfinex-derivatives","BTCF0:USTF0",1750585018402,0.3026,102470.0,102460.0,0.82641285]
["bitfinex-derivatives","BTCF0:USTF0",1750585018604,0.3026,102470.0,102460.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1750585018804,0.3026,102470.0,102460.0,0.85811285]
["bitfinex-derivatives","BTCF0:USTF0",1750585019004,0.3026,102470.0,102460.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1750585019204,0.3066,102470.0,102460.0,0.85811285]
["bitfinex-derivatives","BTCF0:USTF0",1750585019514,0.3126,102470.0,102460.0,0.85911285]
["bitfinex-derivatives","BTCF0:USTF0",1750585020016,0.3046,102470.0,102460.0,0.85811285]
["bitfinex-derivatives","BTCF0:USTF0",1750585020208,0.3046,102470.0,102460.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1750585020409,0.3046,102470.0,102460.0,0.85811285]
["bitfinex-derivatives","BTCF0:USTF0",1750585021111,0.531721,102470.0,102460.0,0.85811285]
["bitfinex-derivatives","BTCF0:USTF0",1750585022210,0.531721,102470.0,102460.0,0.82601285]
["bitfinex-derivatives","BTCF0:USTF0",1750585022510,0.562921,102470.0,102460.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1750585023111,0.562921,102470.0,102460.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1750585023516,0.3678,102470.0,102460.0,0.79431285]
["bitfinex-derivatives","BTCF0:USTF0",1750585023710,0.3678,102470.0,102460.0,0.85701285]
["bitfinex-derivatives","BTCF0:USTF0",1750585024115,0.3366,102470.0,102460.0,0.85701285]
["bitfinex-derivatives","BTCF0:USTF0",1750585024315,0.531721,102470.0,102460.0,0.82551285]
["bitfinex-derivatives","BTCF0:USTF0",1750585024515,0.3366,102470.0,102460.0,0.82551285]
["bitfinex-derivatives","BTCF0:USTF0",1750585025410,0.531721,102470.0,102460.0,0.59128766]
["bitfinex-derivatives","BTCF0:USTF0",1750585025616,0.562721,102470.0,102460.0,0.82966051]
["bitfinex-derivatives","BTCF0:USTF0",1750585025809,0.3676,102470.0,102460.0,0.82966051]
["bitfinex-derivatives","BTCF0:USTF0",1750585026609,0.562721,102470.0,102460.0,0.82966051]
["bitfinex-derivatives","BTCF0:USTF0",1750585026809,0.3676,102470.0,102460.0,0.82966051]
["bitfinex-derivatives","BTCF0:USTF0",1750585027007,0.3046,102470.0,102460.0,0.82966051]
["bitfinex-derivatives","BTCF0:USTF0",1750585027213,0.3046,102470.0,102460.0,0.86116051]
["bitfinex-derivatives","BTCF0:USTF0",1750585027419,0.3046,102470.0,102460.0,0.93116051]
["bitfinex-derivatives","BTCF0:USTF0",1750585027715,0.3046,102470.0,102460.0,1.20396051]
["bitfinex-derivatives","BTCF0:USTF0",1750585029217,0.3046,102470.0,102460.0,1.17116051]
["bitfinex-derivatives","BTCF0:USTF0",1750585030016,0.3267896,102470.0,102460.0,1.17116051]
["bitfinex-derivatives","BTCF0:USTF0",1750585030216,0.3277896,102470.0,102460.0,1.17116051]
["bitfinex-derivatives","BTCF0:USTF0",1750585030607,0.3267896,102470.0,102460.0,1.17116051]
["bitfinex-derivatives","BTCF0:USTF0",1750585030808,0.5219106,102470.0,102460.0,0.87008766]
["bitfinex-derivatives","BTCF0:USTF0",1750585031016,0.82518345,102470.0,102460.0,0.56048766]
["bitfinex-derivatives","BTCF0:USTF0",1750585031711,0.82518345,102470.0,102460.0,0.19968766]
["bitfinex-derivatives","BTCF0:USTF0",1750585032112,0.82518345,102470.0,102460.0,0.19928766]
["bitfinex-derivatives","BTCF0:USTF0",1750585032311,0.82518345,102470.0,102460.0,0.19968766]
["bitfinex-derivatives","BTCF0:USTF0",1750585032519,1.49190345,102470.0,102460.0,0.19928766]
["bitfinex-derivatives","BTCF0:USTF0",1750585032710,1.49290345,102470.0,102460.0,0.19968766]
["bitfinex-derivatives","BTCF0:USTF0",1750585034117,1.09899402,102470.0,102460.0,0.19968766]
["bitfinex-derivatives","BTCF0:USTF0",1750585034316,1.33736687,102470.0,102460.0,0.19968766]
["bitfinex-derivatives","BTCF0:USTF0",1750585035015,1.09899402,102470.0,102460.0,0.19968766]
["bitfinex-derivatives","BTCF0:USTF0",1750585037311,1.37036687,102470.0,102460.0,0.19968766]
["bitfinex-derivatives","BTCF0:USTF0",1750585041424,1.36580687,102470.0,102460.0,0.19968766]
["bitfinex-derivatives","BTCF0:USTF0",1750585042923,0.70464687,102470.0,102460.0,0.19968766]
["bitfinex-derivatives","BTCF0:USTF0",1750585043122,1.36524687,102470.0,102460.0,0.43806051]
["bitfinex-derivatives","BTCF0:USTF0",1750585043322,0.46627402,102470.0,102460.0,0.43806051]
["bitfinex-derivatives","BTCF0:USTF0",1750585043718,0.20565302,102470.0,102460.0,0.79886051]
["bitfinex-derivatives","BTCF0:USTF0",1750585043923,0.20565302,102470.0,102460.0,0.89286051]
["bitfinex-derivatives","BTCF0:USTF0",1750585044120,0.17325302,102470.0,102460.0,1.55206051]
["bitfinex-derivatives","BTCF0:USTF0",1750585044311,0.17325302,102470.0,102460.0,1.89206051]
["bitfinex-derivatives","BTCF0:USTF0",1750585045121,0.17225302,102470.0,102460.0,1.89206051]
["bitfinex-derivatives","BTCF0:USTF0",1750585045427,0.17025302,102470.0,102460.0,1.89206051]
["bitfinex-derivatives","BTCF0:USTF0",1750585045825,0.17025302,102470.0,102460.0,1.65368766]
["bitfinex-derivatives","BTCF0:USTF0",1750585046327,0.17025302,102470.0,102460.0,1.89206051]
["bitfinex-derivatives","BTCF0:USTF0",1750585046527,0.17025302,102470.0,102460.0,2.18776051]
["bitfinex-derivatives","BTCF0:USTF0",1750585047827,0.17025302,102470.0,102460.0,1.52856051]
["bitfinex-derivatives","BTCF0:USTF0",1750585048125,0.17025302,102470.0,102460.0,2.18720051]
["bitfinex-derivatives","BTCF0:USTF0",1750585048623,0.02,102470.0,102460.0,2.57506536]
["bitfinex-derivatives","BTCF0:USTF0",1750585048828,0.2757,102500.0,102460.0,2.57506536]
["bitfinex-derivatives","BTCF0:USTF0",1750585048829,0.0349,102500.0,102490.0,0.1950829]
["bitfinex-derivatives","BTCF0:USTF0",1750585049015,0.2629,102500.0,102490.0,1.51317575]
["bitfinex-derivatives","BTCF0:USTF0",1750585049216,0.2629,102500.0,102490.0,1.54477575]
["bitfinex-derivatives","BTCF0:USTF0",1750585049420,0.2629,102500.0,102490.0,1.92477575]
["bitfinex-derivatives","BTCF0:USTF0",1750585049625,0.2629,102500.0,102490.0,1.68477575]
["bitfinex-derivatives","BTCF0:USTF0",1750585050133,0.2739,102500.0,102490.0,1.98335444]
["bitfinex-derivatives","BTCF0:USTF0",1750585052434,0.2739,102500.0,102490.0,1.99308992]
["bitfinex-derivatives","BTCF0:USTF0",1750585055933,0.2739,102500.0,102490.0,1.99723758]
["bitfinex-derivatives","BTCF0:USTF0",1750585056940,0.3055,102500.0,102490.0,1.99723758]
["bitfinex-derivatives","BTCF0:USTF0",1750585057841,0.3055,102500.0,102490.0,2.10581758]
["bitfinex-derivatives","BTCF0:USTF0",1750585058042,0.337,102500.0,102490.0,1.92621758]
["bitfinex-derivatives","BTCF0:USTF0",1750585058634,0.337,102500.0,102490.0,1.06711758]
["bitfinex-derivatives","BTCF0:USTF0",1750585058834,0.337,102500.0,102490.0,1.89571758]
["bitfinex-derivatives","BTCF0:USTF0",1750585060142,0.337,102500.0,102490.0,1.92741758]
["bitfinex-derivatives","BTCF0:USTF0",1750585060339,0.17665744,102500.0,102490.0,1.92741758]
["bitfinex-derivatives","BTCF0:USTF0",1750585060737,0.19999648,102500.0,102490.0,1.92741758]
["bitfinex-derivatives","BTCF0:USTF0",1750585062143,0.19999648,102500.0,102490.0,1.68904473]
["bitfinex-derivatives","BTCF0:USTF0",1750585062343,0.19999648,102500.0,102490.0,1.92741758]
["bitfinex-derivatives","BTCF0:USTF0",1750585062843,0.63343323,102500.0,102490.0,0.82874473]
["bitfinex-derivatives","BTCF0:USTF0",1750585063045,0.63343323,102500.0,102490.0,1.48418473]
["bitfinex-derivatives","BTCF0:USTF0",1750585063242,0.63343323,102500.0,102490.0,1.48422473]
["bitfinex-derivatives","BTCF0:USTF0",1750585063545,0.68137739,102500.0,102490.0,0.82874473]
["bitfinex-derivatives","BTCF0:USTF0",1750585063749,0.44300454,102500.0,102490.0,0.82874473]
["bitfinex-derivatives","BTCF0:USTF0",1750585064043,0.44300454,102500.0,102490.0,0.82834473]
["bitfinex-derivatives","BTCF0:USTF0",1750585064245,0.68137739,102500.0,102490.0,0.82874473]
["bitfinex-derivatives","BTCF0:USTF0",1750585064545,0.68137739,102500.0,102490.0,0.64834473]
["bitfinex-derivatives","BTCF0:USTF0",1750585064739,0.68137739,102500.0,102490.0,0.64874473]
["bitfinex-derivatives","BTCF0:USTF0",1750585064941,0.68137739,102500.0,102490.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1750585065145,1.04217739,102500.0,102490.0,0.08312635]
["bitfinex-derivatives","BTCF0:USTF0",1750585065646,1.04217739,102500.0,102490.0,0.27780925]
["bitfinex-derivatives","BTCF0:USTF0",1750585065944,1.04217739,102500.0,102490.0,0.27820925]
["bitfinex-derivatives","BTCF0:USTF0",1750585066139,1.04217739,102500.0,102490.0,0.27780925]
["bitfinex-derivatives","BTCF0:USTF0",1750585066347,1.04217739,102500.0,102490.0,0.27820925]
["bitfinex-derivatives","BTCF0:USTF0",1750585066536,1.10577739,102500.0,102490.0,0.27820925]
["bitfinex-derivatives","BTCF0:USTF0",1750585067645,1.55090539,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750585067839,1.72262539,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750585068038,2.22262539,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750585068245,2.22262539,102500.0,102490.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750585068443,2.22262539,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750585069156,2.22262539,102500.0,102490.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750585069347,2.22262539,102500.0,102490.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750585070845,0.1951019,102480.0,102470.0,0.293463]
["bitfinex-derivatives","BTCF0:USTF0",1750585071046,0.1951019,102480.0,102470.0,0.1951053]
["bitfinex-derivatives","BTCF0:USTF0",1750585071047,1.73791475,102480.0,102470.0,0.1951053]
["bitfinex-derivatives","BTCF0:USTF0",1750585071242,1.73791475,102480.0,102470.0,0.1955053]
["bitfinex-derivatives","BTCF0:USTF0",1750585071243,1.80351475,102480.0,102470.0,0.1955053]
["bitfinex-derivatives","BTCF0:USTF0",1750585071445,1.80351475,102480.0,102470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750585072043,0.1951209,102470.0,102460.0,0.2926915]
["bitfinex-derivatives","BTCF0:USTF0",1750585072244,0.81029375,102470.0,102460.0,0.29231059]
["bitfinex-derivatives","BTCF0:USTF0",1750585072444,0.81029375,102470.0,102460.0,0.07787211]
["bitfinex-derivatives","BTCF0:USTF0",1750585072643,0.19514,102460.0,102450.0,0.66592457]
["bitfinex-derivatives","BTCF0:USTF0",1750585072844,0.53074,102460.0,102450.0,0.73592457]
["bitfinex-derivatives","BTCF0:USTF0",1750585073044,0.53074,102460.0,102450.0,0.73512457]
["bitfinex-derivatives","BTCF0:USTF0",1750585073245,0.53074,102460.0,102450.0,0.81398072]
["bitfinex-derivatives","BTCF0:USTF0",1750585073646,0.53074,102460.0,102450.0,1.05235357]
["bitfinex-derivatives","BTCF0:USTF0",1750585073846,0.53074,102460.0,102450.0,1.05275357]
["bitfinex-derivatives","BTCF0:USTF0",1750585074046,0.53074,102460.0,102450.0,0.74438072]
["bitfinex-derivatives","BTCF0:USTF0",1750585074751,0.53074,102460.0,102450.0,0.98675357]
["bitfinex-derivatives","BTCF0:USTF0",1750585075151,0.53074,102460.0,102450.0,0.98775357]
["bitfinex-derivatives","BTCF0:USTF0",1750585075347,1.20596049,102460.0,102450.0,0.64215353]
["bitfinex-derivatives","BTCF0:USTF0",1750585075654,1.44433334,102460.0,102450.0,0.64215353]
["bitfinex-derivatives","BTCF0:USTF0",1750585076253,1.20596049,102460.0,102450.0,0.64215353]
["bitfinex-derivatives","BTCF0:USTF0",1750585076458,1.20596049,102460.0,102450.0,0.28135353]
["bitfinex-derivatives","BTCF0:USTF0",1750585077459,1.20596049,102460.0,102450.0,0.28035353]
["bitfinex-derivatives","BTCF0:USTF0",1750585077650,1.20596049,102460.0,102450.0,0.27635353]
["bitfinex-derivatives","BTCF0:USTF0",1750585077846,1.20596049,102460.0,102450.0,0.27835353]
["bitfinex-derivatives","BTCF0:USTF0",1750585078450,1.20596049,102460.0,102450.0,0.27935353]
["bitfinex-derivatives","BTCF0:USTF0",1750585078755,1.20596049,102460.0,102450.0,0.27735353]
["bitfinex-derivatives","BTCF0:USTF0",1750585078955,1.20596049,102460.0,102450.0,0.28135353]
["bitfinex-derivatives","BTCF0:USTF0",1750585080956,1.20596049,102460.0,102450.0,0.51972638]
["bitfinex-derivatives","BTCF0:USTF0",1750585081654,0.55380049,102460.0,102450.0,0.88052638]
["bitfinex-derivatives","BTCF0:USTF0",1750585081854,0.48820049,102460.0,102450.0,0.67455353]
["bitfinex-derivatives","BTCF0:USTF0",1750585082054,0.48820049,102460.0,102450.0,0.94542638]
["bitfinex-derivatives","BTCF0:USTF0",1750585084364,0.48820049,102460.0,102450.0,0.71120119]
["bitfinex-derivatives","BTCF0:USTF0",1750585084657,0.48820049,102460.0,102450.0,0.35040119]
["bitfinex-derivatives","BTCF0:USTF0",1750585084864,0.52020049,102460.0,102450.0,0.94957404]
["bitfinex-derivatives","BTCF0:USTF0",1750585085054,0.52020049,102460.0,102450.0,0.91707404]
["bitfinex-derivatives","BTCF0:USTF0",1750585085253,0.55100049,102460.0,102450.0,0.91707404]
["bitfinex-derivatives","BTCF0:USTF0",1750585087257,0.55100049,102460.0,102450.0,0.70990119]
["bitfinex-derivatives","BTCF0:USTF0",1750585088453,0.55100049,102460.0,102450.0,0.31750119]
["bitfinex-derivatives","BTCF0:USTF0",1750585088658,0.55100049,102460.0,102450.0,0.31790119]
["bitfinex-derivatives","BTCF0:USTF0",1750585088865,0.78937334,102460.0,102450.0,0.28550119]
["bitfinex-derivatives","BTCF0:USTF0",1750585090058,0.78937334,102460.0,102450.0,0.28551499]
["bitfinex-derivatives","BTCF0:USTF0",1750585090459,0.78937334,102460.0,102450.0,0.28451499]
["bitfinex-derivatives","BTCF0:USTF0",1750585090766,0.78937334,102460.0,102450.0,0.28551499]
["bitfinex-derivatives","BTCF0:USTF0",1750585091464,0.78937334,102460.0,102450.0,0.08735589]
["bitfinex-derivatives","BTCF0:USTF0",1750585091767,1.81757334,102460.0,102450.0,0.00849974]
["bitfinex-derivatives","BTCF0:USTF0",1750585091966,2.08999083,102460.0,102450.0,0.00809974]
["bitfinex-derivatives","BTCF0:USTF0",1750585092163,2.08999083,102460.0,102450.0,0.00849974]
["bitfinex-derivatives","BTCF0:USTF0",1750585092763,2.33999083,102460.0,102450.0,0.00849974]
["bitfinex-derivatives","BTCF0:USTF0",1750585093465,2.33999083,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585093667,2.34099083,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585093865,2.34299083,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585094265,2.09299083,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585095268,2.01578134,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585096071,1.77740849,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585096269,2.09326408,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585098267,2.01578134,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585098770,2.1122932,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585100561,0.195159,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585100763,2.13988222,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585101065,2.33510622,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585101264,2.75754919,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585101665,1.70858471,102450.0,102440.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750585101971,2.76411756,102450.0,102440.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750585102273,3.00349041,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585103774,3.00449041,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585104366,2.92694919,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585104561,3.00446459,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585104867,2.52771889,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585105069,3.00446459,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585105269,2.92694919,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585107173,3.00445057,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585107375,2.92694919,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585107676,3.0044446,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585107875,3.06694919,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585108173,0.1951781,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750585108378,1.34759551,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750585108576,1.54284351,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750585108770,2.04284351,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750585109075,2.04284351,102440.0,102370.0,0.94698]
["bitfinex-derivatives","BTCF0:USTF0",1750585109271,0.5560544,102400.0,102390.0,0.43364625]
["bitfinex-derivatives","BTCF0:USTF0",1750585109467,0.85911489,102400.0,102390.0,0.80364625]
["bitfinex-derivatives","BTCF0:USTF0",1750585109783,0.66386049,102400.0,102390.0,0.80364625]
["bitfinex-derivatives","BTCF0:USTF0",1750585110167,0.85911489,102400.0,102390.0,0.80364625]
["bitfinex-derivatives","BTCF0:USTF0",1750585110484,0.85911489,102400.0,102390.0,0.80864625]
["bitfinex-derivatives","BTCF0:USTF0",1750585110686,0.85911489,102400.0,102390.0,0.81839347]
["bitfinex-derivatives","BTCF0:USTF0",1750585110981,0.86011489,102400.0,102390.0,0.82839347]
["bitfinex-derivatives","BTCF0:USTF0",1750585111481,0.49931489,102400.0,102390.0,0.82839347]
["bitfinex-derivatives","BTCF0:USTF0",1750585111876,0.30406049,102400.0,102390.0,0.59002062]
["bitfinex-derivatives","BTCF0:USTF0",1750585112073,0.30406049,102400.0,102390.0,0.82839347]
["bitfinex-derivatives","BTCF0:USTF0",1750585112274,0.30406049,102400.0,102390.0,0.92499347]
["bitfinex-derivatives","BTCF0:USTF0",1750585112873,0.49931489,102400.0,102390.0,0.92499347]
["bitfinex-derivatives","BTCF0:USTF0",1750585113076,0.30406049,102400.0,102390.0,0.92499347]
["bitfinex-derivatives","BTCF0:USTF0",1750585113287,0.30406049,102400.0,102390.0,1.96948632]
["bitfinex-derivatives","BTCF0:USTF0",1750585113577,0.281,102400.0,102390.0,1.96948632]
["bitfinex-derivatives","BTCF0:USTF0",1750585114177,0.281,102400.0,102390.0,2.61912632]
["bitfinex-derivatives","BTCF0:USTF0",1750585114584,0.281,102400.0,102390.0,2.81561586]
["bitfinex-derivatives","BTCF0:USTF0",1750585114774,0.281,102400.0,102390.0,2.81976352]
["bitfinex-derivatives","BTCF0:USTF0",1750585115184,0.30380449,102400.0,102390.0,2.81976352]
["bitfinex-derivatives","BTCF0:USTF0",1750585115380,0.30380457,102400.0,102390.0,2.81976352]
["bitfinex-derivatives","BTCF0:USTF0",1750585117785,0.30380457,102400.0,102390.0,2.56976352]
["bitfinex-derivatives","BTCF0:USTF0",1750585117985,0.30380457,102400.0,102390.0,1.68175067]
["bitfinex-derivatives","BTCF0:USTF0",1750585118187,0.30380457,102400.0,102390.0,2.33131067]
["bitfinex-derivatives","BTCF0:USTF0",1750585118686,0.30380457,102400.0,102390.0,2.33127067]
["bitfinex-derivatives","BTCF0:USTF0",1750585119182,0.30380457,102400.0,102390.0,2.33167067]
["bitfinex-derivatives","BTCF0:USTF0",1750585119783,0.30380457,102400.0,102390.0,2.57004352]
["bitfinex-derivatives","BTCF0:USTF0",1750585120182,0.30380457,102400.0,102390.0,2.37472352]
["bitfinex-derivatives","BTCF0:USTF0",1750585120587,0.30380457,102400.0,102390.0,2.17823398]
["bitfinex-derivatives","BTCF0:USTF0",1750585120588,0.30385432,102400.0,102390.0,2.17823398]
["bitfinex-derivatives","BTCF0:USTF0",1750585122083,0.30385432,102400.0,102390.0,1.93986113]
["bitfinex-derivatives","BTCF0:USTF0",1750585122282,0.49910872,102400.0,102390.0,1.57902113]
["bitfinex-derivatives","BTCF0:USTF0",1750585122481,0.49910872,102400.0,102390.0,1.57862113]
["bitfinex-derivatives","BTCF0:USTF0",1750585122681,0.49910872,102400.0,102390.0,1.93982113]
["bitfinex-derivatives","BTCF0:USTF0",1750585122682,0.30385432,102400.0,102390.0,1.93982113]
["bitfinex-derivatives","BTCF0:USTF0",1750585123490,0.49910872,102400.0,102390.0,1.70144828]
["bitfinex-derivatives","BTCF0:USTF0",1750585123784,0.49910872,102400.0,102390.0,1.93982113]
["bitfinex-derivatives","BTCF0:USTF0",1750585124285,0.49910872,102400.0,102390.0,0.92954113]
["bitfinex-derivatives","BTCF0:USTF0",1750585124490,0.49910872,102400.0,102390.0,1.57858113]
["bitfinex-derivatives","BTCF0:USTF0",1750585124690,0.49910872,102400.0,102390.0,1.57898113]
["bitfinex-derivatives","BTCF0:USTF0",1750585125193,0.49910872,102400.0,102390.0,1.34060828]
["bitfinex-derivatives","BTCF0:USTF0",1750585125387,0.49910872,102400.0,102390.0,1.57898113]
["bitfinex-derivatives","BTCF0:USTF0",1750585125783,0.30385432,102400.0,102390.0,1.57898113]
["bitfinex-derivatives","BTCF0:USTF0",1750585128599,0.30385432,102400.0,102390.0,1.93978113]
["bitfinex-derivatives","BTCF0:USTF0",1750585128786,0.30385432,102400.0,102390.0,1.57898113]
["bitfinex-derivatives","BTCF0:USTF0",1750585128986,0.30385432,102400.0,102390.0,1.93978113]
["bitfinex-derivatives","BTCF0:USTF0",1750585133097,0.33595432,102400.0,102390.0,1.93978113]
["bitfinex-derivatives","BTCF0:USTF0",1750585134704,0.33595432,102400.0,102390.0,1.67070828]
["bitfinex-derivatives","BTCF0:USTF0",1750585134894,0.33595432,102400.0,102390.0,1.90908113]
["bitfinex-derivatives","BTCF0:USTF0",1750585134895,0.36755432,102400.0,102390.0,1.90908113]
["bitfinex-derivatives","BTCF0:USTF0",1750585135199,0.56280812,102400.0,102390.0,1.87594113]
["bitfinex-derivatives","BTCF0:USTF0",1750585135501,0.59320812,102400.0,102390.0,1.19374113]
["bitfinex-derivatives","BTCF0:USTF0",1750585135796,0.59320812,102400.0,102390.0,0.83294113]
["bitfinex-derivatives","BTCF0:USTF0",1750585136001,0.59320812,102400.0,102390.0,1.21154113]
["bitfinex-derivatives","BTCF0:USTF0",1750585136202,0.59320812,102400.0,102390.0,1.21194113]
["bitfinex-derivatives","BTCF0:USTF0",1750585137197,0.95400812,102400.0,102390.0,0.56294113]
["bitfinex-derivatives","BTCF0:USTF0",1750585137703,0.95400812,102400.0,102390.0,0.32456828]
["bitfinex-derivatives","BTCF0:USTF0",1750585138103,0.95400812,102400.0,102390.0,0.32416828]
["bitfinex-derivatives","BTCF0:USTF0",1750585138896,0.95400812,102400.0,102390.0,0.32456828]
["bitfinex-derivatives","BTCF0:USTF0",1750585139099,1.19238097,102400.0,102390.0,0.12929488]
["bitfinex-derivatives","BTCF0:USTF0",1750585139399,1.19238097,102400.0,102390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750585140002,1.19238097,102400.0,102390.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750585140196,1.19238097,102400.0,102390.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750585140398,1.19138097,102400.0,102390.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750585140697,1.19138097,102400.0,102390.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750585141091,0.95300812,102400.0,102390.0,0.20182046]
["bitfinex-derivatives","BTCF0:USTF0",1750585141292,0.95300812,102400.0,102390.0,0.21161085]
["bitfinex-derivatives","BTCF0:USTF0",1750585141696,1.19138097,102400.0,102390.0,0.21161085]
["bitfinex-derivatives","BTCF0:USTF0",1750585142517,0.39695432,102400.0,102390.0,0.68835655]
["bitfinex-derivatives","BTCF0:USTF0",1750585142807,0.33445432,102400.0,102390.0,0.98521085]
["bitfinex-derivatives","BTCF0:USTF0",1750585143106,0.33445432,102400.0,102390.0,0.65751085]
["bitfinex-derivatives","BTCF0:USTF0",1750585143305,0.33445432,102400.0,102390.0,1.5631637]
["bitfinex-derivatives","BTCF0:USTF0",1750585143808,0.33445432,102400.0,102390.0,1.9239637]
["bitfinex-derivatives","BTCF0:USTF0",1750585145312,0.33445432,102400.0,102390.0,2.16433655]
["bitfinex-derivatives","BTCF0:USTF0",1750585145805,0.30285432,102400.0,102390.0,1.6449637]
["bitfinex-derivatives","BTCF0:USTF0",1750585146014,0.30885432,102400.0,102390.0,1.6449637]
["bitfinex-derivatives","BTCF0:USTF0",1750585146505,0.30885432,102400.0,102390.0,1.93333655]
["bitfinex-derivatives","BTCF0:USTF0",1750585146714,0.30885432,102400.0,102390.0,1.7349637]
["bitfinex-derivatives","BTCF0:USTF0",1750585152013,0.30885432,102400.0,102390.0,1.49659085]
["bitfinex-derivatives","BTCF0:USTF0",1750585152310,0.30885432,102400.0,102390.0,1.7349637]
["bitfinex-derivatives","BTCF0:USTF0",1750585154412,0.50410812,102400.0,102390.0,1.7349637]
["bitfinex-derivatives","BTCF0:USTF0",1750585155406,0.5114538,102400.0,102390.0,1.7349637]
["bitfinex-derivatives","BTCF0:USTF0",1750585155613,0.30326648,102400.0,102390.0,1.7349637]
["bitfinex-derivatives","BTCF0:USTF0",1750585155808,0.33326648,102400.0,102390.0,1.7349637]
["bitfinex-derivatives","BTCF0:USTF0",1750585156113,0.13801268,102400.0,102390.0,1.7349637]
["bitfinex-derivatives","BTCF0:USTF0",1750585156314,0.10781268,102400.0,102390.0,1.7349637]
["bitfinex-derivatives","BTCF0:USTF0",1750585157216,0.30306648,102400.0,102390.0,1.7349637]
["bitfinex-derivatives","BTCF0:USTF0",1750585157417,0.10781268,102400.0,102390.0,1.7349637]
["bitfinex-derivatives","BTCF0:USTF0",1750585158113,0.30306648,102400.0,102390.0,1.7349637]
["bitfinex-derivatives","BTCF0:USTF0",1750585159315,0.30306648,102400.0,102390.0,1.7018637]
["bitfinex-derivatives","BTCF0:USTF0",1750585159515,0.33426648,102400.0,102390.0,1.7014637]
["bitfinex-derivatives","BTCF0:USTF0",1750585159717,0.33426648,102400.0,102390.0,1.7018637]
["bitfinex-derivatives","BTCF0:USTF0",1750585160511,0.13901268,102400.0,102390.0,1.7018637]
["bitfinex-derivatives","BTCF0:USTF0",1750585160712,0.13901268,102400.0,102390.0,1.7347637]
["bitfinex-derivatives","BTCF0:USTF0",1750585161228,0.10781268,102400.0,102390.0,1.97313655]
["bitfinex-derivatives","BTCF0:USTF0",1750585162225,0.13079145,102400.0,102390.0,1.97313655]
["bitfinex-derivatives","BTCF0:USTF0",1750585167323,0.13079145,102400.0,102390.0,1.7347637]
["bitfinex-derivatives","BTCF0:USTF0",1750585167927,0.13079145,102400.0,102390.0,1.97313655]
["bitfinex-derivatives","BTCF0:USTF0",1750585169119,0.10781268,102400.0,102390.0,1.97313655]
["bitfinex-derivatives","BTCF0:USTF0",1750585170530,0.13088874,102400.0,102390.0,1.97313655]
["bitfinex-derivatives","BTCF0:USTF0",1750585174130,0.0343,102420.0,102390.0,2.02199795]
["bitfinex-derivatives","BTCF0:USTF0",1750585174331,0.0325,102430.0,102420.0,0.195216]
["bitfinex-derivatives","BTCF0:USTF0",1750585174527,0.0325,102430.0,102420.0,0.43358885]
["bitfinex-derivatives","BTCF0:USTF0",1750585174528,0.34371909,102430.0,102420.0,0.43358885]
["bitfinex-derivatives","BTCF0:USTF0",1750585175232,0.34371909,102430.0,102420.0,0.46598885]
["bitfinex-derivatives","BTCF0:USTF0",1750585175433,0.35171909,102430.0,102420.0,0.46698885]
["bitfinex-derivatives","BTCF0:USTF0",1750585176027,0.35171909,102430.0,102420.0,0.228616]
["bitfinex-derivatives","BTCF0:USTF0",1750585176428,0.34671909,102430.0,102420.0,0.227616]
["bitfinex-derivatives","BTCF0:USTF0",1750585176629,0.35171909,102430.0,102420.0,0.46698885]
["bitfinex-derivatives","BTCF0:USTF0",1750585176826,0.288,102430.0,102420.0,1.2237617]
["bitfinex-derivatives","BTCF0:USTF0",1750585177136,0.28296001,102430.0,102420.0,1.59718658]
["bitfinex-derivatives","BTCF0:USTF0",1750585177342,0.10203108,102430.0,102420.0,1.59718658]
["bitfinex-derivatives","BTCF0:USTF0",1750585177536,0.13203108,102430.0,102420.0,1.59718658]
["bitfinex-derivatives","BTCF0:USTF0",1750585177931,0.10593018,102430.0,102420.0,1.59718658]
["bitfinex-derivatives","BTCF0:USTF0",1750585178133,0.05097738,102430.0,102420.0,1.59718658]
["bitfinex-derivatives","BTCF0:USTF0",1750585178331,8e-08,102430.0,102420.0,1.59718658]
["bitfinex-derivatives","BTCF0:USTF0",1750585178633,0.0029,102440.0,102430.0,0.1951969]
["bitfinex-derivatives","BTCF0:USTF0",1750585178935,0.2529,102440.0,102430.0,1.88186975]
["bitfinex-derivatives","BTCF0:USTF0",1750585179435,0.283,102440.0,102430.0,1.6434969]
["bitfinex-derivatives","BTCF0:USTF0",1750585179635,0.283,102440.0,102430.0,1.88186975]
["bitfinex-derivatives","BTCF0:USTF0",1750585179830,0.283,102440.0,102430.0,1.88686975]
["bitfinex-derivatives","BTCF0:USTF0",1750585180036,0.3132,102440.0,102430.0,1.88886975]
["bitfinex-derivatives","BTCF0:USTF0",1750585180232,0.283,102440.0,102430.0,1.88886975]
["bitfinex-derivatives","BTCF0:USTF0",1750585180438,0.2529,102440.0,102430.0,1.88886975]
["bitfinex-derivatives","BTCF0:USTF0",1750585186840,0.2529,102440.0,102430.0,1.52806975]
["bitfinex-derivatives","BTCF0:USTF0",1750585187039,0.2529,102440.0,102430.0,2.24966975]
["bitfinex-derivatives","BTCF0:USTF0",1750585190143,0.226259,102440.0,102430.0,2.54536975]
["bitfinex-derivatives","BTCF0:USTF0",1750585190341,0.0941,102460.0,102450.0,0.195159]
["bitfinex-derivatives","BTCF0:USTF0",1750585190539,0.38730545,102460.0,102450.0,1.73837137]
["bitfinex-derivatives","BTCF0:USTF0",1750585190740,0.38730545,102460.0,102450.0,2.06837137]
["bitfinex-derivatives","BTCF0:USTF0",1750585191744,0.38830545,102460.0,102450.0,2.06837137]
["bitfinex-derivatives","BTCF0:USTF0",1750585192249,0.38830545,102460.0,102450.0,2.03727137]
["bitfinex-derivatives","BTCF0:USTF0",1750585192643,0.38830545,102460.0,102450.0,1.56052567]
["bitfinex-derivatives","BTCF0:USTF0",1750585192844,0.38830545,102460.0,102450.0,1.79889852]
["bitfinex-derivatives","BTCF0:USTF0",1750585193847,0.38830545,102460.0,102450.0,2.06937137]
["bitfinex-derivatives","BTCF0:USTF0",1750585194653,0.38830545,102460.0,102450.0,2.08637417]
["bitfinex-derivatives","BTCF0:USTF0",1750585195447,0.29610545,102460.0,102450.0,2.08637417]
["bitfinex-derivatives","BTCF0:USTF0",1750585195647,0.29610545,102460.0,102450.0,1.64112847]
["bitfinex-derivatives","BTCF0:USTF0",1750585195844,0.29610545,102460.0,102450.0,2.11787417]
["bitfinex-derivatives","BTCF0:USTF0",1750585196451,0.32680545,102460.0,102450.0,2.11787417]
["bitfinex-derivatives","BTCF0:USTF0",1750585197054,0.35780545,102460.0,102450.0,2.11787417]
["bitfinex-derivatives","BTCF0:USTF0",1750585198247,0.35780545,102460.0,102450.0,1.81590132]
["bitfinex-derivatives","BTCF0:USTF0",1750585199849,0.29610545,102460.0,102450.0,2.05427417]
["bitfinex-derivatives","BTCF0:USTF0",1750585200048,0.22356915,102460.0,102450.0,2.47817417]
["bitfinex-derivatives","BTCF0:USTF0",1750585200247,0.7308,102490.0,102450.0,2.47817417]
["bitfinex-derivatives","BTCF0:USTF0",1750585200248,0.37,102490.0,102480.0,0.1951019]
["bitfinex-derivatives","BTCF0:USTF0",1750585200551,0.0318,102480.0,102470.0,0.62229187]
["bitfinex-derivatives","BTCF0:USTF0",1750585200751,0.3118,102480.0,102470.0,1.71811187]
["bitfinex-derivatives","BTCF0:USTF0",1750585201145,0.2206522,102480.0,102470.0,2.07891187]
["bitfinex-derivatives","BTCF0:USTF0",1750585201453,0.0738,102490.0,102480.0,0.1951019]
["bitfinex-derivatives","BTCF0:USTF0",1750585201653,0.3538,102490.0,102480.0,1.4647476]
["bitfinex-derivatives","BTCF0:USTF0",1750585201955,0.3468,102490.0,102480.0,1.4647476]
["bitfinex-derivatives","BTCF0:USTF0",1750585202247,0.3418,102490.0,102480.0,0.9259019]
["bitfinex-derivatives","BTCF0:USTF0",1750585202449,0.3418,102490.0,102480.0,1.2190619]
["bitfinex-derivatives","BTCF0:USTF0",1750585202654,0.3418,102490.0,102480.0,1.2194619]
["bitfinex-derivatives","BTCF0:USTF0",1750585202842,0.3418,102490.0,102480.0,1.45783475]
["bitfinex-derivatives","BTCF0:USTF0",1750585203452,0.3732,102490.0,102480.0,1.45783475]
["bitfinex-derivatives","BTCF0:USTF0",1750585203755,0.3418,102490.0,102480.0,1.0430476]
["bitfinex-derivatives","BTCF0:USTF0",1750585203963,0.3488,102490.0,102480.0,1.4041476]
["bitfinex-derivatives","BTCF0:USTF0",1750585204255,0.3488,102490.0,102480.0,1.4351476]
["bitfinex-derivatives","BTCF0:USTF0",1750585204755,0.3538,102490.0,102480.0,1.4351476]
["bitfinex-derivatives","BTCF0:USTF0",1750585205555,0.292,102490.0,102480.0,1.4673476]
["bitfinex-derivatives","BTCF0:USTF0",1750585205853,0.292,102490.0,102480.0,1.54661186]
["bitfinex-derivatives","BTCF0:USTF0",1750585206060,0.2528056,102490.0,102480.0,2.38323952]
["bitfinex-derivatives","BTCF0:USTF0",1750585206554,0.0410692,102490.0,102480.0,2.38323952]
["bitfinex-derivatives","BTCF0:USTF0",1750585206756,0.0029,102500.0,102490.0,0.1950828]
["bitfinex-derivatives","BTCF0:USTF0",1750585207063,0.2729,102500.0,102490.0,1.22500337]
["bitfinex-derivatives","BTCF0:USTF0",1750585208054,0.2779,102500.0,102490.0,1.22500337]
["bitfinex-derivatives","BTCF0:USTF0",1750585209550,0.2799,102500.0,102490.0,1.22500337]
["bitfinex-derivatives","BTCF0:USTF0",1750585210262,0.2799,102500.0,102490.0,1.88916337]
["bitfinex-derivatives","BTCF0:USTF0",1750585210853,0.2799,102500.0,102490.0,1.65079052]
["bitfinex-derivatives","BTCF0:USTF0",1750585211053,0.2799,102500.0,102490.0,1.88916337]
["bitfinex-derivatives","BTCF0:USTF0",1750585211762,0.2799,102500.0,102490.0,1.49600337]
["bitfinex-derivatives","BTCF0:USTF0",1750585211956,0.3425,102500.0,102490.0,1.49600337]
["bitfinex-derivatives","BTCF0:USTF0",1750585212162,0.36572529,102500.0,102490.0,1.49640337]
["bitfinex-derivatives","BTCF0:USTF0",1750585213064,0.36572529,102500.0,102490.0,1.25839052]
["bitfinex-derivatives","BTCF0:USTF0",1750585213267,0.36572529,102500.0,102490.0,1.25879052]
["bitfinex-derivatives","BTCF0:USTF0",1750585213566,1.15996194,102500.0,102490.0,0.23283052]
["bitfinex-derivatives","BTCF0:USTF0",1750585214065,1.15996194,102500.0,102490.0,0.23243052]
["bitfinex-derivatives","BTCF0:USTF0",1750585214266,1.15996194,102500.0,102490.0,0.23283052]
["bitfinex-derivatives","BTCF0:USTF0",1750585214467,2.27008994,102500.0,102490.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750585214675,0.1950829,102490.0,102480.0,0.42481722]
["bitfinex-derivatives","BTCF0:USTF0",1750585214862,1.18308104,102490.0,102480.0,0.37604282]
["bitfinex-derivatives","BTCF0:USTF0",1750585215061,1.35892104,102490.0,102480.0,0.37604282]
["bitfinex-derivatives","BTCF0:USTF0",1750585215256,1.55407304,102490.0,102480.0,0.32727032]
["bitfinex-derivatives","BTCF0:USTF0",1750585215457,1.80407304,102490.0,102480.0,0.22859882]
["bitfinex-derivatives","BTCF0:USTF0",1750585215764,1.80407304,102490.0,102480.0,0.22899882]
["bitfinex-derivatives","BTCF0:USTF0",1750585215962,1.90162114,102490.0,102470.0,0.11515447]
["bitfinex-derivatives","BTCF0:USTF0",1750585216267,1.49079475,102480.0,102470.0,0.31027547]
["bitfinex-derivatives","BTCF0:USTF0",1750585216468,1.78402004,102480.0,102470.0,0.31027547]
["bitfinex-derivatives","BTCF0:USTF0",1750585216767,2.22918804,102480.0,102470.0,0.31067547]
["bitfinex-derivatives","BTCF0:USTF0",1750585217166,2.22918804,102480.0,102470.0,0.31167547]
["bitfinex-derivatives","BTCF0:USTF0",1750585217364,2.22918804,102480.0,102470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750585217569,0.195121,102470.0,102460.0,0.2926967]
["bitfinex-derivatives","BTCF0:USTF0",1750585217872,1.04738629,102470.0,102460.0,0.2926967]
["bitfinex-derivatives","BTCF0:USTF0",1750585218062,1.73095114,102470.0,102460.0,0.2926967]
["bitfinex-derivatives","BTCF0:USTF0",1750585218367,1.73095114,102470.0,102460.0,0.2930967]
["bitfinex-derivatives","BTCF0:USTF0",1750585218567,1.76295114,102470.0,102460.0,0.1955287]
["bitfinex-derivatives","BTCF0:USTF0",1750585219372,1.79065114,102470.0,102460.0,0.1955287]
["bitfinex-derivatives","BTCF0:USTF0",1750585219961,1.79065114,102470.0,102460.0,0.1965287]
["bitfinex-derivatives","BTCF0:USTF0",1750585220165,1.79065114,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585220671,1.16961914,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585220872,1.77144629,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585221275,0.93124629,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585221569,1.77076629,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585224072,0.93124629,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585224275,1.77020629,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585226177,1.40940629,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585226477,2.13100629,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585230082,2.42880833,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585230785,2.13100629,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585232886,2.42880833,102470.0,102460.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1750585235390,2.42880833,102470.0,102460.0,0.23097636]
["bitfinex-derivatives","BTCF0:USTF0",1750585236895,2.13100629,102470.0,102460.0,0.23097636]
["bitfinex-derivatives","BTCF0:USTF0",1750585237701,2.10330629,102470.0,102460.0,0.23097636]
["bitfinex-derivatives","BTCF0:USTF0",1750585237900,1.03722529,102470.0,102460.0,0.23097636]
["bitfinex-derivatives","BTCF0:USTF0",1750585238091,0.28322529,102470.0,102460.0,0.5287784]
["bitfinex-derivatives","BTCF0:USTF0",1750585238291,0.28322529,102470.0,102460.0,1.2399784]
["bitfinex-derivatives","BTCF0:USTF0",1750585240491,0.28322529,102470.0,102460.0,0.94217636]
["bitfinex-derivatives","BTCF0:USTF0",1750585240690,0.28322529,102470.0,102460.0,1.2399784]
["bitfinex-derivatives","BTCF0:USTF0",1750585242904,0.28322529,102470.0,102460.0,1.18028166]
["bitfinex-derivatives","BTCF0:USTF0",1750585245398,0.47834619,102470.0,102460.0,0.94217636]
["bitfinex-derivatives","BTCF0:USTF0",1750585245602,0.28322529,102470.0,102460.0,1.47632166]
["bitfinex-derivatives","BTCF0:USTF0",1750585245904,0.28322529,102470.0,102460.0,1.47672166]
["bitfinex-derivatives","BTCF0:USTF0",1750585246203,0.28322529,102470.0,102460.0,1.23861636]
["bitfinex-derivatives","BTCF0:USTF0",1750585246404,0.28322529,102470.0,102460.0,1.47672166]
["bitfinex-derivatives","BTCF0:USTF0",1750585246602,0.28322529,102470.0,102460.0,1.48032166]
["bitfinex-derivatives","BTCF0:USTF0",1750585246897,0.12469864,102470.0,102460.0,1.84152166]
["bitfinex-derivatives","BTCF0:USTF0",1750585247105,0.12469864,102470.0,102460.0,1.84352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585248503,0.12469864,102470.0,102460.0,1.48272166]
["bitfinex-derivatives","BTCF0:USTF0",1750585248703,0.12469864,102470.0,102460.0,1.84352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585250908,0.12469864,102470.0,102460.0,1.52352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585251205,0.12469864,102470.0,102460.0,1.61352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585253108,0.12469864,102470.0,102460.0,1.37541636]
["bitfinex-derivatives","BTCF0:USTF0",1750585253306,0.12469864,102470.0,102460.0,1.61352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585257711,0.12469864,102470.0,102460.0,1.85352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585258711,0.14789172,102470.0,102460.0,1.85352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585261712,0.12271732,102470.0,102460.0,1.85352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585263001,0.12271732,102470.0,102460.0,1.84852166]
["bitfinex-derivatives","BTCF0:USTF0",1750585263212,0.12271732,102470.0,102460.0,1.85252166]
["bitfinex-derivatives","BTCF0:USTF0",1750585263412,0.12271732,102470.0,102460.0,1.85352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585264309,0.12271732,102470.0,102460.0,1.61541636]
["bitfinex-derivatives","BTCF0:USTF0",1750585264511,0.12271732,102470.0,102460.0,1.85352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585271816,0.12349516,102470.0,102460.0,1.85352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585272815,0.15579516,102470.0,102460.0,1.85352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585273812,0.15579516,102470.0,102460.0,1.85312166]
["bitfinex-derivatives","BTCF0:USTF0",1750585274320,0.15579516,102470.0,102460.0,1.85352166]
["bitfinex-derivatives","BTCF0:USTF0",1750585278522,0.15579516,102470.0,102460.0,1.82312166]
["bitfinex-derivatives","BTCF0:USTF0",1750585279012,0.15579516,102470.0,102460.0,1.82272166]
["bitfinex-derivatives","BTCF0:USTF0",1750585279209,0.15579516,102470.0,102460.0,1.82312166]
["bitfinex-derivatives","BTCF0:USTF0",1750585283526,0.15579516,102470.0,102460.0,1.85602166]
["bitfinex-derivatives","BTCF0:USTF0",1750585287521,0.15579516,102470.0,102460.0,1.61791636]
["bitfinex-derivatives","BTCF0:USTF0",1750585287728,0.15579516,102470.0,102460.0,1.85602166]
["bitfinex-derivatives","BTCF0:USTF0",1750585291530,0.15579516,102470.0,102460.0,1.49522166]
["bitfinex-derivatives","BTCF0:USTF0",1750585291731,0.15579516,102470.0,102460.0,1.85602166]
["bitfinex-derivatives","BTCF0:USTF0",1750585295435,0.12349516,102470.0,102460.0,1.85602166]
["bitfinex-derivatives","BTCF0:USTF0",1750585296728,0.09005836,102470.0,102460.0,1.85602166]
["bitfinex-derivatives","BTCF0:USTF0",1750585296928,0.0323,102490.0,102480.0,0.1951019]
["bitfinex-derivatives","BTCF0:USTF0",1750585297233,0.3323,102490.0,102480.0,1.4821125]
["bitfinex-derivatives","BTCF0:USTF0",1750585297531,0.3323,102490.0,102480.0,1.7371125]
["bitfinex-derivatives","BTCF0:USTF0",1750585297729,0.3,102490.0,102480.0,2.17422882]
["bitfinex-derivatives","BTCF0:USTF0",1750585299926,0.267962,102490.0,102480.0,2.17422882]
["bitfinex-derivatives","BTCF0:USTF0",1750585300235,0.2332631,102490.0,102480.0,2.17406882]
["bitfinex-derivatives","BTCF0:USTF0",1750585300437,0.18,102520.0,102510.0,0.1950448]
["bitfinex-derivatives","BTCF0:USTF0",1750585300631,0.33694741,102540.0,102530.0,0.1950068]
["bitfinex-derivatives","BTCF0:USTF0",1750585300830,0.59386584,102540.0,102530.0,1.08519808]
["bitfinex-derivatives","BTCF0:USTF0",1750585301036,0.2682,102540.0,102530.0,1.44599808]
["bitfinex-derivatives","BTCF0:USTF0",1750585301228,0.2682,102540.0,102530.0,1.77599808]
["bitfinex-derivatives","BTCF0:USTF0",1750585301536,0.24,102540.0,102530.0,1.94447808]
["bitfinex-derivatives","BTCF0:USTF0",1750585301730,0.2404,102540.0,102530.0,1.97567808]
["bitfinex-derivatives","BTCF0:USTF0",1750585302131,0.24,102540.0,102530.0,1.97567808]
["bitfinex-derivatives","BTCF0:USTF0",1750585302336,0.2434,102540.0,102530.0,1.97567808]
["bitfinex-derivatives","BTCF0:USTF0",1750585303336,0.2434,102540.0,102530.0,2.00295251]
["bitfinex-derivatives","BTCF0:USTF0",1750585303537,0.2464,102540.0,102530.0,2.03525251]
["bitfinex-derivatives","BTCF0:USTF0",1750585303835,0.2464,102540.0,102530.0,1.76525251]
["bitfinex-derivatives","BTCF0:USTF0",1750585304339,0.2434,102540.0,102530.0,1.73405251]
["bitfinex-derivatives","BTCF0:USTF0",1750585304541,0.2758,102540.0,102530.0,1.73405251]
["bitfinex-derivatives","BTCF0:USTF0",1750585304938,0.708893,102540.0,102530.0,0.22380721]
["bitfinex-derivatives","BTCF0:USTF0",1750585305243,1.069693,102540.0,102530.0,0.87448721]
["bitfinex-derivatives","BTCF0:USTF0",1750585305435,1.066693,102540.0,102530.0,0.87548721]
["bitfinex-derivatives","BTCF0:USTF0",1750585305634,1.511749,102540.0,102530.0,0.19753278]
["bitfinex-derivatives","BTCF0:USTF0",1750585305940,1.511749,102540.0,102530.0,0.19793278]
["bitfinex-derivatives","BTCF0:USTF0",1750585306135,1.511749,102540.0,102530.0,0.19753278]
["bitfinex-derivatives","BTCF0:USTF0",1750585306327,1.511749,102540.0,102530.0,0.19793278]
["bitfinex-derivatives","BTCF0:USTF0",1750585306533,1.522749,102540.0,102530.0,0.19653278]
["bitfinex-derivatives","BTCF0:USTF0",1750585306742,1.522749,102540.0,102530.0,0.19693278]
["bitfinex-derivatives","BTCF0:USTF0",1750585307038,1.524749,102540.0,102530.0,0.19693278]
["bitfinex-derivatives","BTCF0:USTF0",1750585307230,2.5591832,102540.0,102530.0,0.1950067]
["bitfinex-derivatives","BTCF0:USTF0",1750585307436,2.5611832,102540.0,102530.0,0.1429067]
["bitfinex-derivatives","BTCF0:USTF0",1750585307636,2.3230779,102540.0,102530.0,0.1429067]
["bitfinex-derivatives","BTCF0:USTF0",1750585307842,2.3230779,102540.0,102530.0,0.1433067]
["bitfinex-derivatives","BTCF0:USTF0",1750585308343,2.0849726,102540.0,102530.0,0.1433067]
["bitfinex-derivatives","BTCF0:USTF0",1750585308545,2.3230779,102540.0,102530.0,0.1433067]
["bitfinex-derivatives","BTCF0:USTF0",1750585308846,2.29819093,102540.0,102530.0,0.1433067]
["bitfinex-derivatives","BTCF0:USTF0",1750585309037,2.06008563,102540.0,102530.0,0.1433067]
["bitfinex-derivatives","BTCF0:USTF0",1750585309343,2.29819093,102540.0,102530.0,0.1433067]
["bitfinex-derivatives","BTCF0:USTF0",1750585310044,2.28819093,102540.0,102530.0,0.1433067]
["bitfinex-derivatives","BTCF0:USTF0",1750585310242,1.09555693,102540.0,102530.0,0.1433067]
["bitfinex-derivatives","BTCF0:USTF0",1750585310439,1.31234393,102540.0,102530.0,0.14745436]
["bitfinex-derivatives","BTCF0:USTF0",1750585310641,1.31194393,102540.0,102530.0,0.38555966]
["bitfinex-derivatives","BTCF0:USTF0",1750585310937,0.66246393,102540.0,102530.0,0.38555966]
["bitfinex-derivatives","BTCF0:USTF0",1750585311135,0.66206393,102540.0,102530.0,0.41815966]
["bitfinex-derivatives","BTCF0:USTF0",1750585311335,0.66246393,102540.0,102530.0,0.41815966]
["bitfinex-derivatives","BTCF0:USTF0",1750585312036,0.29866393,102540.0,102530.0,0.41815966]
["bitfinex-derivatives","BTCF0:USTF0",1750585312239,0.29966393,102540.0,102530.0,0.41815966]
["bitfinex-derivatives","BTCF0:USTF0",1750585312437,0.29966393,102540.0,102530.0,0.77895966]
["bitfinex-derivatives","BTCF0:USTF0",1750585312638,0.26726393,102540.0,102530.0,0.81335966]
["bitfinex-derivatives","BTCF0:USTF0",1750585313037,0.26526393,102540.0,102530.0,0.81335966]
["bitfinex-derivatives","BTCF0:USTF0",1750585313240,0.26426393,102540.0,102530.0,0.57625436]
["bitfinex-derivatives","BTCF0:USTF0",1750585313441,0.26426393,102540.0,102530.0,0.84695966]
["bitfinex-derivatives","BTCF0:USTF0",1750585313643,0.26386393,102540.0,102530.0,0.84695966]
["bitfinex-derivatives","BTCF0:USTF0",1750585313835,0.26426393,102540.0,102530.0,0.84695966]
["bitfinex-derivatives","BTCF0:USTF0",1750585314035,0.26426393,102540.0,102530.0,0.84795966]
["bitfinex-derivatives","BTCF0:USTF0",1750585315133,0.26386393,102540.0,102530.0,0.84795966]
["bitfinex-derivatives","BTCF0:USTF0",1750585315744,0.26426393,102540.0,102530.0,0.60985436]
["bitfinex-derivatives","BTCF0:USTF0",1750585316045,0.26426393,102540.0,102530.0,0.84795966]
["bitfinex-derivatives","BTCF0:USTF0",1750585317539,0.45925173,102540.0,102530.0,0.84795966]
["bitfinex-derivatives","BTCF0:USTF0",1750585317842,0.49085173,102540.0,102530.0,0.84795966]
["bitfinex-derivatives","BTCF0:USTF0",1750585318744,0.49085173,102540.0,102530.0,0.78095966]
["bitfinex-derivatives","BTCF0:USTF0",1750585318937,0.52285173,102540.0,102530.0,0.78095966]
["bitfinex-derivatives","BTCF0:USTF0",1750585319941,0.52285173,102540.0,102530.0,0.81245966]
["bitfinex-derivatives","BTCF0:USTF0",1750585321247,0.49085173,102540.0,102530.0,0.81245966]
["bitfinex-derivatives","BTCF0:USTF0",1750585321432,0.49085173,102540.0,102530.0,1.18495966]
["bitfinex-derivatives","BTCF0:USTF0",1750585321433,0.26426393,102540.0,102530.0,1.18495966]
["bitfinex-derivatives","BTCF0:USTF0",1750585321638,0.26426393,102540.0,102530.0,0.84495966]
["bitfinex-derivatives","BTCF0:USTF0",1750585321845,0.26426393,102540.0,102530.0,0.99495966]
["bitfinex-derivatives","BTCF0:USTF0",1750585322044,0.26386393,102540.0,102530.0,1.22495966]
["bitfinex-derivatives","BTCF0:USTF0",1750585322337,0.26426393,102540.0,102530.0,1.22495966]
["bitfinex-derivatives","BTCF0:USTF0",1750585322742,0.26426393,102540.0,102530.0,1.17495966]
["bitfinex-derivatives","BTCF0:USTF0",1750585325248,0.26426393,102540.0,102530.0,1.18495966]
["bitfinex-derivatives","BTCF0:USTF0",1750585327655,0.26426393,102540.0,102530.0,0.68685436]
["bitfinex-derivatives","BTCF0:USTF0",1750585327952,0.23128085,102540.0,102530.0,1.19495966]
["bitfinex-derivatives","BTCF0:USTF0",1750585328150,0.23128085,102540.0,102530.0,0.84495966]
["bitfinex-derivatives","BTCF0:USTF0",1750585328345,0.23128085,102540.0,102530.0,1.16495966]
["bitfinex-derivatives","BTCF0:USTF0",1750585330148,0.62678085,102540.0,102530.0,0.83097436]
["bitfinex-derivatives","BTCF0:USTF0",1750585330454,0.85536935,102540.0,102530.0,0.14905436]
["bitfinex-derivatives","BTCF0:USTF0",1750585330643,0.88716935,102540.0,102530.0,0.14945436]
["bitfinex-derivatives","BTCF0:USTF0",1750585331154,0.88716935,102540.0,102530.0,0.14845436]
["bitfinex-derivatives","BTCF0:USTF0",1750585331454,0.88716935,102540.0,102530.0,0.14905436]
["bitfinex-derivatives","BTCF0:USTF0",1750585331650,0.88716935,102540.0,102530.0,0.14945436]
["bitfinex-derivatives","BTCF0:USTF0",1750585331848,1.12527465,102540.0,102530.0,0.14845436]
["bitfinex-derivatives","BTCF0:USTF0",1750585332050,1.12627465,102540.0,102530.0,0.14705436]
["bitfinex-derivatives","BTCF0:USTF0",1750585332262,1.12627465,102540.0,102530.0,0.13436994]
["bitfinex-derivatives","BTCF0:USTF0",1750585332749,1.12627465,102540.0,102530.0,0.13476994]
["bitfinex-derivatives","BTCF0:USTF0",1750585332955,0.88816935,102540.0,102530.0,0.13436994]
["bitfinex-derivatives","BTCF0:USTF0",1750585333158,0.88816935,102540.0,102530.0,0.13476994]
["bitfinex-derivatives","BTCF0:USTF0",1750585333749,0.33238085,102540.0,102530.0,0.13476994]
["bitfinex-derivatives","BTCF0:USTF0",1750585333963,0.33238085,102540.0,102530.0,0.37287524]
["bitfinex-derivatives","BTCF0:USTF0",1750585334554,0.33238085,102540.0,102530.0,0.40927524]
["bitfinex-derivatives","BTCF0:USTF0",1750585334751,0.30058085,102540.0,102530.0,0.40927524]
["bitfinex-derivatives","BTCF0:USTF0",1750585334955,0.26698085,102540.0,102530.0,0.40927524]
["bitfinex-derivatives","BTCF0:USTF0",1750585335158,0.26698085,102540.0,102530.0,0.44337524]
["bitfinex-derivatives","BTCF0:USTF0",1750585335656,0.26658085,102540.0,102530.0,0.44337524]
["bitfinex-derivatives","BTCF0:USTF0",1750585335849,0.26698085,102540.0,102530.0,0.44337524]
["bitfinex-derivatives","BTCF0:USTF0",1750585338250,0.46196945,102540.0,102530.0,0.44337524]
["bitfinex-derivatives","BTCF0:USTF0",1750585338445,0.46196945,102540.0,102530.0,0.43069148]
["bitfinex-derivatives","BTCF0:USTF0",1750585338654,0.26698085,102540.0,102530.0,0.43069148]
["bitfinex-derivatives","BTCF0:USTF0",1750585339457,0.46196945,102540.0,102530.0,0.43069148]
["bitfinex-derivatives","BTCF0:USTF0",1750585340457,0.46196945,102540.0,102530.0,0.36019148]
["bitfinex-derivatives","BTCF0:USTF0",1750585340753,0.49896945,102540.0,102530.0,0.36019148]
["bitfinex-derivatives","BTCF0:USTF0",1750585341145,0.49896945,102540.0,102530.0,0.12168618]
["bitfinex-derivatives","BTCF0:USTF0",1750585341355,0.49896945,102540.0,102530.0,0.36019148]
["bitfinex-derivatives","BTCF0:USTF0",1750585344754,0.49896945,102540.0,102530.0,0.12208618]
["bitfinex-derivatives","BTCF0:USTF0",1750585344953,0.49896945,102540.0,102530.0,0.36019148]
["bitfinex-derivatives","BTCF0:USTF0",1750585349455,0.30398085,102540.0,102530.0,0.36019148]
["bitfinex-derivatives","BTCF0:USTF0",1750585349657,0.26698085,102540.0,102530.0,0.39689148]
["bitfinex-derivatives","BTCF0:USTF0",1750585349858,0.26698085,102540.0,102530.0,0.43179148]
["bitfinex-derivatives","BTCF0:USTF0",1750585350962,0.26698085,102540.0,102530.0,1.16259148]
["bitfinex-derivatives","BTCF0:USTF0",1750585351463,0.26658085,102540.0,102530.0,1.16259148]
["bitfinex-derivatives","BTCF0:USTF0",1750585351657,0.23188085,102540.0,102530.0,1.16259148]
["bitfinex-derivatives","BTCF0:USTF0",1750585352361,0.23228085,102540.0,102530.0,1.16259148]
["bitfinex-derivatives","BTCF0:USTF0",1750585353674,0.23188085,102540.0,102530.0,1.16259148]
["bitfinex-derivatives","BTCF0:USTF0",1750585353859,0.23228085,102540.0,102530.0,1.16259148]
["bitfinex-derivatives","BTCF0:USTF0",1750585359469,0.23128085,102540.0,102530.0,1.16359148]
["bitfinex-derivatives","BTCF0:USTF0",1750585359664,0.23128085,102540.0,102530.0,1.16459148]
["bitfinex-derivatives","BTCF0:USTF0",1750585361971,0.23088085,102540.0,102530.0,1.16459148]
["bitfinex-derivatives","BTCF0:USTF0",1750585362168,0.23128085,102540.0,102530.0,1.16459148]
["bitfinex-derivatives","BTCF0:USTF0",1750585364863,0.23128085,102540.0,102530.0,0.97459148]
["bitfinex-derivatives","BTCF0:USTF0",1750585365781,0.23128085,102540.0,102530.0,1.13459148]
["bitfinex-derivatives","BTCF0:USTF0",1750585368267,0.23128085,102540.0,102530.0,1.94727148]
["bitfinex-derivatives","BTCF0:USTF0",1750585369679,0.20741692,102540.0,102530.0,1.94727148]
["bitfinex-derivatives","BTCF0:USTF0",1750585370171,0.23126448,102540.0,102530.0,1.94727148]
["bitfinex-derivatives","BTCF0:USTF0",1750585370677,0.20741692,102540.0,102530.0,1.94727148]
["bitfinex-derivatives","BTCF0:USTF0",1750585370881,0.23126367,102540.0,102530.0,1.60727148]
["bitfinex-derivatives","BTCF0:USTF0",1750585371074,0.30116367,102540.0,102530.0,1.52581148]
["bitfinex-derivatives","BTCF0:USTF0",1750585371276,0.30116367,102540.0,102530.0,1.52621148]
["bitfinex-derivatives","BTCF0:USTF0",1750585371575,0.27731692,102540.0,102530.0,1.52581148]
["bitfinex-derivatives","BTCF0:USTF0",1750585371774,0.30116381,102540.0,102530.0,1.52621148]
["bitfinex-derivatives","BTCF0:USTF0",1750585373276,0.27731692,102540.0,102530.0,1.52621148]
["bitfinex-derivatives","BTCF0:USTF0",1750585374175,0.30116319,102540.0,102530.0,1.52621148]
["bitfinex-derivatives","BTCF0:USTF0",1750585374578,0.26716319,102540.0,102530.0,1.52621148]
["bitfinex-derivatives","BTCF0:USTF0",1750585374779,0.26716319,102540.0,102530.0,1.72621148]
["bitfinex-derivatives","BTCF0:USTF0",1750585375678,0.24331692,102540.0,102530.0,1.44621148]
["bitfinex-derivatives","BTCF0:USTF0",1750585375873,0.24331692,102540.0,102530.0,1.74621148]
["bitfinex-derivatives","BTCF0:USTF0",1750585376576,0.24331692,102540.0,102530.0,1.78191148]
["bitfinex-derivatives","BTCF0:USTF0",1750585377171,0.24331692,102540.0,102530.0,1.56191148]
["bitfinex-derivatives","BTCF0:USTF0",1750585377374,0.24331692,102540.0,102530.0,1.82191148]
["bitfinex-derivatives","BTCF0:USTF0",1750585377682,0.24331692,102540.0,102530.0,1.22140618]
["bitfinex-derivatives","BTCF0:USTF0",1750585377881,0.28071692,102540.0,102530.0,1.45951148]
["bitfinex-derivatives","BTCF0:USTF0",1750585379177,0.28071692,102540.0,102530.0,1.10071148]
["bitfinex-derivatives","BTCF0:USTF0",1750585379381,0.28071692,102540.0,102530.0,1.10171148]
["bitfinex-derivatives","BTCF0:USTF0",1750585379578,0.28071692,102540.0,102530.0,1.09871148]
["bitfinex-derivatives","BTCF0:USTF0",1750585379779,0.28071692,102540.0,102530.0,1.09971148]
["bitfinex-derivatives","BTCF0:USTF0",1750585379983,0.28071692,102540.0,102530.0,1.09771148]
["bitfinex-derivatives","BTCF0:USTF0",1750585380180,0.28071692,102540.0,102530.0,1.09871148]
["bitfinex-derivatives","BTCF0:USTF0",1750585381182,0.28071692,102540.0,102530.0,1.45951148]
["bitfinex-derivatives","BTCF0:USTF0",1750585384181,0.28071692,102540.0,102530.0,1.22140618]
["bitfinex-derivatives","BTCF0:USTF0",1750585384382,0.28071692,102540.0,102530.0,1.45951148]
["bitfinex-derivatives","BTCF0:USTF0",1750585384589,0.30460137,102540.0,102530.0,1.45951148]
["bitfinex-derivatives","BTCF0:USTF0",1750585386379,1.09849527,102540.0,102530.0,0.21408618]
["bitfinex-derivatives","BTCF0:USTF0",1750585386587,1.09849527,102540.0,102530.0,0.21368618]
["bitfinex-derivatives","BTCF0:USTF0",1750585386776,1.09849527,102540.0,102530.0,0.21408618]
["bitfinex-derivatives","BTCF0:USTF0",1750585386973,0.86038997,102540.0,102530.0,0.21408618]
["bitfinex-derivatives","BTCF0:USTF0",1750585387778,0.89038997,102540.0,102530.0,0.12408618]
["bitfinex-derivatives","BTCF0:USTF0",1750585388692,1.12949527,102540.0,102530.0,0.12208618]
["bitfinex-derivatives","BTCF0:USTF0",1750585388883,1.13049527,102540.0,102530.0,0.12208618]
["bitfinex-derivatives","BTCF0:USTF0",1750585389084,1.13049527,102540.0,102530.0,0.12168618]
["bitfinex-derivatives","BTCF0:USTF0",1750585389286,1.13049527,102540.0,102530.0,0.12208618]
["bitfinex-derivatives","BTCF0:USTF0",1750585389584,1.97961657,102540.0,102530.0,0.12208618]
["bitfinex-derivatives","BTCF0:USTF0",1750585389892,1.49151127,102540.0,102530.0,0.12208618]
["bitfinex-derivatives","BTCF0:USTF0",1750585393394,1.99151127,102540.0,102530.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750585393888,0.1950076,102530.0,102520.0,0.1950238]
["bitfinex-derivatives","BTCF0:USTF0",1750585394087,1.5470129,102530.0,102520.0,0.1950238]
["bitfinex-derivatives","BTCF0:USTF0",1750585394384,1.90596935,102530.0,102520.0,0.1950238]
["bitfinex-derivatives","BTCF0:USTF0",1750585394590,2.04596935,102530.0,102520.0,0.1950238]
["bitfinex-derivatives","BTCF0:USTF0",1750585395186,2.04596935,102530.0,102520.0,0.1960238]
["bitfinex-derivatives","BTCF0:USTF0",1750585395982,1.61279205,102530.0,102520.0,0.1970238]
["bitfinex-derivatives","BTCF0:USTF0",1750585396187,1.62279205,102530.0,102520.0,0.1974238]
["bitfinex-derivatives","BTCF0:USTF0",1750585396387,1.61279205,102530.0,102520.0,0.1974238]
["bitfinex-derivatives","BTCF0:USTF0",1750585396588,1.57529205,102530.0,102520.0,0.4355291]
["bitfinex-derivatives","BTCF0:USTF0",1750585396896,1.57529205,102530.0,102520.0,0.5089291]
["bitfinex-derivatives","BTCF0:USTF0",1750585397196,1.57529205,102530.0,102520.0,0.2708238]
["bitfinex-derivatives","BTCF0:USTF0",1750585398198,1.56570502,102530.0,102520.0,0.2708238]
["bitfinex-derivatives","BTCF0:USTF0",1750585399693,1.56570502,102530.0,102520.0,0.27497146]
["bitfinex-derivatives","BTCF0:USTF0",1750585400202,1.80381032,102530.0,102520.0,0.27497146]
["bitfinex-derivatives","BTCF0:USTF0",1750585400399,1.80381032,102530.0,102520.0,0.23907146]
["bitfinex-derivatives","BTCF0:USTF0",1750585403503,1.56570502,102530.0,102520.0,0.23907146]
["bitfinex-derivatives","BTCF0:USTF0",1750585403701,1.80381032,102530.0,102520.0,0.23907146]
["bitfinex-derivatives","BTCF0:USTF0",1750585405003,1.80381032,102530.0,102520.0,0.27307146]
["bitfinex-derivatives","BTCF0:USTF0",1750585406210,1.56570502,102530.0,102520.0,0.27307146]
["bitfinex-derivatives","BTCF0:USTF0",1750585406407,1.80381032,102530.0,102520.0,0.27307146]
["bitfinex-derivatives","BTCF0:USTF0",1750585412308,1.50369205,102530.0,102520.0,0.51117676]
["bitfinex-derivatives","BTCF0:USTF0",1750585412507,1.50369205,102530.0,102520.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1750585412707,1.50409205,102530.0,102520.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1750585412907,1.50409205,102530.0,102520.0,0.31017146]
["bitfinex-derivatives","BTCF0:USTF0",1750585413616,1.50369205,102530.0,102520.0,0.31017146]
["bitfinex-derivatives","BTCF0:USTF0",1750585413799,1.50409205,102530.0,102520.0,0.31017146]
["bitfinex-derivatives","BTCF0:USTF0",1750585414508,1.14329205,102530.0,102520.0,0.31017146]
["bitfinex-derivatives","BTCF0:USTF0",1750585414807,1.50409205,102530.0,102520.0,0.31017146]
["bitfinex-derivatives","BTCF0:USTF0",1750585415399,1.14329205,102530.0,102520.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1750585415600,1.14289205,102530.0,102520.0,0.90907676]
["bitfinex-derivatives","BTCF0:USTF0",1750585415902,1.14289205,102530.0,102520.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1750585416107,0.09898573,102530.0,102520.0,0.90907676]
["bitfinex-derivatives","BTCF0:USTF0",1750585416411,0.14938573,102530.0,102520.0,0.67097146]
["bitfinex-derivatives","BTCF0:USTF0",1750585416611,0.14898573,102530.0,102520.0,1.14907676]
["bitfinex-derivatives","BTCF0:USTF0",1750585416803,0.14938573,102530.0,102520.0,1.14907676]
["bitfinex-derivatives","BTCF0:USTF0",1750585417310,0.34439333,102530.0,102520.0,1.14907676]
["bitfinex-derivatives","BTCF0:USTF0",1750585418113,0.34439333,102530.0,102520.0,0.78827676]
["bitfinex-derivatives","BTCF0:USTF0",1750585418502,0.34439333,102530.0,102520.0,1.14907676]
["bitfinex-derivatives","BTCF0:USTF0",1750585418703,0.34439333,102530.0,102520.0,0.90907676]
["bitfinex-derivatives","BTCF0:USTF0",1750585419100,0.34439333,102530.0,102520.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1750585420508,0.34439333,102530.0,102520.0,0.54787676]
["bitfinex-derivatives","BTCF0:USTF0",1750585420813,0.34439333,102530.0,102520.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1750585423116,0.34439333,102530.0,102520.0,0.54787676]
["bitfinex-derivatives","BTCF0:USTF0",1750585423313,0.34439333,102530.0,102520.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1750585424414,0.3590948,102530.0,102520.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1750585424613,0.3590948,102530.0,102520.0,0.55827676]
["bitfinex-derivatives","BTCF0:USTF0",1750585426419,0.3590948,102530.0,102520.0,0.32017146]
["bitfinex-derivatives","BTCF0:USTF0",1750585426625,0.3964948,102530.0,102520.0,0.32017146]
["bitfinex-derivatives","BTCF0:USTF0",1750585426917,0.7572948,102530.0,102520.0,0.32017146]
["bitfinex-derivatives","BTCF0:USTF0",1750585427117,0.7572948,102530.0,102520.0,0.31017146]
["bitfinex-derivatives","BTCF0:USTF0",1750585428012,0.3964948,102530.0,102520.0,0.27267146]
["bitfinex-derivatives","BTCF0:USTF0",1750585428219,0.3964948,102530.0,102520.0,0.27307146]
["bitfinex-derivatives","BTCF0:USTF0",1750585429009,0.7572948,102530.0,102520.0,0.27307146]
["bitfinex-derivatives","BTCF0:USTF0",1750585429210,0.7572948,102530.0,102520.0,0.30907146]
["bitfinex-derivatives","BTCF0:USTF0",1750585431417,0.7572948,102530.0,102520.0,0.54717676]
["bitfinex-derivatives","BTCF0:USTF0",1750585431914,0.3964948,102530.0,102520.0,0.54717676]
["bitfinex-derivatives","BTCF0:USTF0",1750585435820,0.2574,102530.0,102520.0,0.54717676]
["bitfinex-derivatives","BTCF0:USTF0",1750585436119,0.22,102530.0,102520.0,0.54717676]
["bitfinex-derivatives","BTCF0:USTF0",1750585436319,0.2204,102530.0,102520.0,0.54717676]
["bitfinex-derivatives","BTCF0:USTF0",1750585437126,0.2204,102530.0,102520.0,0.90797676]
["bitfinex-derivatives","BTCF0:USTF0",1750585437417,0.06114539,102530.0,102520.0,0.54717676]
["bitfinex-derivatives","BTCF0:USTF0",1750585437618,0.12114539,102530.0,102520.0,0.90797676]
["bitfinex-derivatives","BTCF0:USTF0",1750585437918,0.12114539,102530.0,102520.0,0.91797676]
["bitfinex-derivatives","BTCF0:USTF0",1750585438224,0.12114539,102530.0,102520.0,1.24797676]
["bitfinex-derivatives","BTCF0:USTF0",1750585438622,0.12074539,102530.0,102520.0,1.24797676]
["bitfinex-derivatives","BTCF0:USTF0",1750585438925,0.12114539,102530.0,102520.0,1.24797676]
["bitfinex-derivatives","BTCF0:USTF0",1750585439516,0.15540474,102540.0,102530.0,0.1950076]
["bitfinex-derivatives","BTCF0:USTF0",1750585439821,0.42901648,102540.0,102530.0,0.5049129]
["bitfinex-derivatives","BTCF0:USTF0",1750585440217,0.82411648,102540.0,102530.0,0.3068076]
["bitfinex-derivatives","BTCF0:USTF0",1750585441223,0.82511648,102540.0,102530.0,0.3068076]
["bitfinex-derivatives","BTCF0:USTF0",1750585441419,0.82511648,102540.0,102530.0,0.2693076]
["bitfinex-derivatives","BTCF0:USTF0",1750585441619,0.86221648,102540.0,102530.0,0.2693076]
["bitfinex-derivatives","BTCF0:USTF0",1750585441822,0.86222648,102540.0,102530.0,0.2293076]
["bitfinex-derivatives","BTCF0:USTF0",1750585442020,0.46432648,102540.0,102530.0,0.2293076]
["bitfinex-derivatives","BTCF0:USTF0",1750585442219,0.46432648,102540.0,102530.0,0.4674129]
["bitfinex-derivatives","BTCF0:USTF0",1750585442220,0.30892174,102540.0,102530.0,0.4674129]
["bitfinex-derivatives","BTCF0:USTF0",1750585442421,0.30992174,102540.0,102530.0,0.5037129]
["bitfinex-derivatives","BTCF0:USTF0",1750585442722,0.50491034,102540.0,102530.0,0.2656076]
["bitfinex-derivatives","BTCF0:USTF0",1750585443025,0.54201034,102540.0,102530.0,0.2656076]
["bitfinex-derivatives","BTCF0:USTF0",1750585443719,0.90281034,102540.0,102530.0,0.2656076]
["bitfinex-derivatives","BTCF0:USTF0",1750585444122,0.54201034,102540.0,102530.0,0.2656076]
["bitfinex-derivatives","BTCF0:USTF0",1750585444322,0.70782174,102540.0,102530.0,0.2656076]
["bitfinex-derivatives","BTCF0:USTF0",1750585444627,0.90181034,102540.0,102530.0,0.2656076]
["bitfinex-derivatives","BTCF0:USTF0",1750585445022,0.90081034,102540.0,102530.0,0.2656076]
["bitfinex-derivatives","BTCF0:USTF0",1750585445329,0.34502174,102540.0,102530.0,0.26975526]
["bitfinex-derivatives","BTCF0:USTF0",1750585446421,0.70582174,102540.0,102530.0,0.26975526]
["bitfinex-derivatives","BTCF0:USTF0",1750585446816,0.94371482,102540.0,102530.0,0.50764834]
["bitfinex-derivatives","BTCF0:USTF0",1750585447127,0.58291482,102540.0,102530.0,0.50764834]
["bitfinex-derivatives","BTCF0:USTF0",1750585448129,0.54581482,102540.0,102530.0,0.50764834]
["bitfinex-derivatives","BTCF0:USTF0",1750585448514,0.74080342,102540.0,102530.0,0.43704834]
["bitfinex-derivatives","BTCF0:USTF0",1750585448714,0.77830342,102540.0,102530.0,0.43704834]
["bitfinex-derivatives","BTCF0:USTF0",1750585449215,1.13910342,102540.0,102530.0,0.43704834]
["bitfinex-derivatives","BTCF0:USTF0",1750585449624,0.90121034,102540.0,102530.0,0.43704834]
["bitfinex-derivatives","BTCF0:USTF0",1750585449824,1.13910342,102540.0,102530.0,0.43704834]
["bitfinex-derivatives","BTCF0:USTF0",1750585450021,0.34542174,102540.0,102530.0,0.43704834]
["bitfinex-derivatives","BTCF0:USTF0",1750585450223,0.30792174,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585450429,0.54581482,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585450827,0.30792174,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585451037,0.54581482,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585452033,0.30792174,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585452333,0.27362174,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585453141,1.06730342,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585453327,0.70650342,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585453530,1.06730342,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585453729,0.70650342,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585454027,0.74350342,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585454333,0.54851482,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585455925,0.54811482,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585456233,0.74310342,102540.0,102530.0,0.50734834]
["bitfinex-derivatives","BTCF0:USTF0",1750585456434,0.7667034,102540.0,102530.0,0.50894834]
["bitfinex-derivatives","BTCF0:USTF0",1750585457626,0.5717148,102540.0,102530.0,0.50894834]
["bitfinex-derivatives","BTCF0:USTF0",1750585458728,0.7667034,102540.0,102530.0,0.27105526]
["bitfinex-derivatives","BTCF0:USTF0",1750585459034,0.7667034,102540.0,102530.0,0.50934834]
["bitfinex-derivatives","BTCF0:USTF0",1750585459335,0.7667034,102540.0,102530.0,0.47544834]
["bitfinex-derivatives","BTCF0:USTF0",1750585459627,0.8057034,102540.0,102530.0,0.47544834]
["bitfinex-derivatives","BTCF0:USTF0",1750585460038,1.1665034,102540.0,102530.0,0.47544834]
["bitfinex-derivatives","BTCF0:USTF0",1750585460739,1.40439648,102540.0,102530.0,0.20115526]
["bitfinex-derivatives","BTCF0:USTF0",1750585461035,0.92861032,102540.0,102530.0,0.20075526]
["bitfinex-derivatives","BTCF0:USTF0",1750585461253,0.92861032,102540.0,102530.0,0.43904834]
["bitfinex-derivatives","BTCF0:USTF0",1750585461254,1.40439648,102540.0,102530.0,0.43904834]
["bitfinex-derivatives","BTCF0:USTF0",1750585462136,1.40639648,102540.0,102530.0,0.20115526]
["bitfinex-derivatives","BTCF0:USTF0",1750585462631,0.93061032,102540.0,102530.0,0.43904834]
["bitfinex-derivatives","BTCF0:USTF0",1750585462827,1.40639648,102540.0,102530.0,0.43904834]
["bitfinex-derivatives","BTCF0:USTF0",1750585463736,1.40639648,102540.0,102530.0,0.42636358]
["bitfinex-derivatives","BTCF0:USTF0",1750585463940,1.40639648,102540.0,102530.0,0.1884705]
["bitfinex-derivatives","BTCF0:USTF0",1750585464234,1.40639648,102540.0,102530.0,0.42636358]
["bitfinex-derivatives","BTCF0:USTF0",1750585464835,1.40639648,102540.0,102530.0,0.1884705]
["bitfinex-derivatives","BTCF0:USTF0",1750585465735,0.93061032,102540.0,102530.0,0.42636358]
["bitfinex-derivatives","BTCF0:USTF0",1750585465935,1.1685034,102540.0,102530.0,0.42636358]
["bitfinex-derivatives","BTCF0:USTF0",1750585466233,1.1685034,102540.0,102530.0,0.1884705]
["bitfinex-derivatives","BTCF0:USTF0",1750585466632,1.1685034,102540.0,102530.0,0.42636358]
["bitfinex-derivatives","BTCF0:USTF0",1750585467537,0.93061032,102540.0,102530.0,0.42636358]
["bitfinex-derivatives","BTCF0:USTF0",1750585467835,1.1685034,102540.0,102530.0,0.42636358]
["bitfinex-derivatives","BTCF0:USTF0",1750585468638,0.93061032,102540.0,102530.0,0.1884705]
["bitfinex-derivatives","BTCF0:USTF0",1750585468837,0.96061032,102540.0,102530.0,0.1884705]
["bitfinex-derivatives","BTCF0:USTF0",1750585469139,1.43639648,102540.0,102530.0,0.1884705]
["bitfinex-derivatives","BTCF0:USTF0",1750585469433,1.43639648,102540.0,102530.0,0.42636358]
["bitfinex-derivatives","BTCF0:USTF0",1750585470041,1.43639648,102540.0,102530.0,0.1884705]
["bitfinex-derivatives","BTCF0:USTF0",1750585470239,0.96061032,102540.0,102530.0,0.1884705]
["bitfinex-derivatives","BTCF0:USTF0",1750585470538,1.43639648,102540.0,102530.0,0.1884705]
["bitfinex-derivatives","BTCF0:USTF0",1750585471830,1.40639648,102540.0,102530.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750585472039,0.3412894,102530.0,102520.0,0.1950158]
["bitfinex-derivatives","BTCF0:USTF0",1750585472334,1.99544422,102530.0,102520.0,0.1950158]
["bitfinex-derivatives","BTCF0:USTF0",1750585473147,1.99544422,102530.0,102520.0,0.2437712]
["bitfinex-derivatives","BTCF0:USTF0",1750585474246,1.99544422,102530.0,102520.0,0.2925277]
["bitfinex-derivatives","BTCF0:USTF0",1750585474438,2.2333373,102530.0,102520.0,0.2437712]
["bitfinex-derivatives","BTCF0:USTF0",1750585474642,0.1950266,102520.0,102510.0,0.2221722]
["bitfinex-derivatives","BTCF0:USTF0",1750585474833,0.1950266,102520.0,102510.0,0.22026648]
["bitfinex-derivatives","BTCF0:USTF0",1750585474834,1.42066048,102520.0,102510.0,0.22026648]
["bitfinex-derivatives","BTCF0:USTF0",1750585475535,1.42066048,102520.0,102510.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1750585476043,1.42066048,102520.0,102510.0,0.1978374]
["bitfinex-derivatives","BTCF0:USTF0",1750585476835,1.18292314,102520.0,102510.0,0.1998374]
["bitfinex-derivatives","BTCF0:USTF0",1750585478538,0.94487432,102520.0,102510.0,0.1998374]
["bitfinex-derivatives","BTCF0:USTF0",1750585478741,1.18292314,102520.0,102510.0,0.1998374]
["bitfinex-derivatives","BTCF0:USTF0",1750585478937,1.19292314,102520.0,102510.0,0.1998374]
["bitfinex-derivatives","BTCF0:USTF0",1750585479244,1.19292314,102520.0,102510.0,0.1994374]
["bitfinex-derivatives","BTCF0:USTF0",1750585479434,1.19292314,102520.0,102510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750585479743,0.1950646,102500.0,102490.0,0.19783491]
["bitfinex-derivatives","BTCF0:USTF0",1750585479942,2.27974949,102500.0,102490.0,0.19783491]
["bitfinex-derivatives","BTCF0:USTF0",1750585480142,2.39154949,102500.0,102490.0,0.19703491]
["bitfinex-derivatives","BTCF0:USTF0",1750585480342,2.39205815,102500.0,102490.0,0.21565198]
["bitfinex-derivatives","BTCF0:USTF0",1750585480541,2.39205815,102500.0,102490.0,0.19743491]
["bitfinex-derivatives","BTCF0:USTF0",1750585480743,2.39205815,102500.0,102490.0,0.20443491]
["bitfinex-derivatives","BTCF0:USTF0",1750585481438,2.39305815,102500.0,102490.0,0.19743491]
["bitfinex-derivatives","BTCF0:USTF0",1750585481943,2.39505815,102500.0,102490.0,0.19743491]
["bitfinex-derivatives","BTCF0:USTF0",1750585483942,2.39505815,102500.0,102490.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1750585484145,2.41505815,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750585484347,2.41505815,102500.0,102490.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1750585484549,2.41505815,102500.0,102490.0,0.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1750585485142,2.17700933,102500.0,102490.0,0.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1750585485347,2.41505815,102500.0,102490.0,0.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1750585485649,2.39505815,102500.0,102490.0,0.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1750585487549,2.39477815,102500.0,102490.0,0.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1750585487847,2.40477815,102500.0,102490.0,0.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1750585488034,2.16672933,102500.0,102490.0,0.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1750585488239,2.40477815,102500.0,102490.0,0.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1750585488434,2.40349815,102500.0,102490.0,0.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1750585488949,2.39349815,102500.0,102490.0,0.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1750585489546,2.15544933,102500.0,102490.0,0.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1750585489751,2.39349815,102500.0,102490.0,0.23543501]
["bitfinex-derivatives","BTCF0:USTF0",1750585489950,2.39349815,102500.0,102490.0,0.23958267]
["bitfinex-derivatives","BTCF0:USTF0",1750585492248,2.39333815,102500.0,102490.0,0.23958267]
["bitfinex-derivatives","BTCF0:USTF0",1750585493051,2.15528933,102500.0,102490.0,0.23958267]
["bitfinex-derivatives","BTCF0:USTF0",1750585493255,2.35653815,102500.0,102490.0,0.23958267]
["bitfinex-derivatives","BTCF0:USTF0",1750585495056,1.55709815,102500.0,102490.0,0.23958267]
["bitfinex-derivatives","BTCF0:USTF0",1750585495252,1.24404933,102500.0,102490.0,0.23958267]
["bitfinex-derivatives","BTCF0:USTF0",1750585495554,1.16036933,102500.0,102490.0,0.87573149]
["bitfinex-derivatives","BTCF0:USTF0",1750585495857,1.16036933,102500.0,102490.0,0.51493149]
["bitfinex-derivatives","BTCF0:USTF0",1750585496154,1.16036933,102500.0,102490.0,0.87573149]
["bitfinex-derivatives","BTCF0:USTF0",1750585496345,1.16036933,102500.0,102490.0,0.89573149]
["bitfinex-derivatives","BTCF0:USTF0",1750585497257,1.16021194,102500.0,102490.0,0.89573149]
["bitfinex-derivatives","BTCF0:USTF0",1750585498461,0.52229194,102500.0,102490.0,0.89573149]
["bitfinex-derivatives","BTCF0:USTF0",1750585498757,0.32722734,102500.0,102490.0,1.25573149]
["bitfinex-derivatives","BTCF0:USTF0",1750585499145,0.32722734,102500.0,102490.0,1.33344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585500656,0.32722734,102500.0,102490.0,1.13344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585504159,0.32522734,102500.0,102490.0,1.13344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585504356,0.52029194,102500.0,102490.0,1.13344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585505351,0.52029194,102500.0,102490.0,0.89540115]
["bitfinex-derivatives","BTCF0:USTF0",1750585505654,0.32522734,102500.0,102490.0,1.13344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585505861,0.32522734,102500.0,102490.0,1.29344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585507759,0.32548167,102500.0,102490.0,1.29344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585507956,0.32499033,102500.0,102490.0,1.29344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585508156,0.32499033,102500.0,102490.0,1.29544997]
["bitfinex-derivatives","BTCF0:USTF0",1750585508549,0.32499033,102500.0,102490.0,1.69444115]
["bitfinex-derivatives","BTCF0:USTF0",1750585508754,0.32499033,102500.0,102490.0,1.93248997]
["bitfinex-derivatives","BTCF0:USTF0",1750585511075,0.32499033,102500.0,102490.0,1.29444997]
["bitfinex-derivatives","BTCF0:USTF0",1750585511264,0.32599033,102500.0,102490.0,1.29444997]
["bitfinex-derivatives","BTCF0:USTF0",1750585512064,0.32599033,102500.0,102490.0,1.29344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585514266,0.32599033,102500.0,102490.0,1.05540115]
["bitfinex-derivatives","BTCF0:USTF0",1750585514764,0.32599033,102500.0,102490.0,0.95344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585516867,0.32599033,102500.0,102490.0,1.32344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585517167,0.32599033,102500.0,102490.0,0.99344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585517369,0.32599033,102500.0,102490.0,1.30344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585517558,0.32499033,102500.0,102490.0,1.30344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585517758,0.32499033,102500.0,102490.0,1.30544997]
["bitfinex-derivatives","BTCF0:USTF0",1750585518958,0.32499033,102500.0,102490.0,0.99544997]
["bitfinex-derivatives","BTCF0:USTF0",1750585519264,0.32499033,102500.0,102490.0,0.75740115]
["bitfinex-derivatives","BTCF0:USTF0",1750585519465,0.32499033,102500.0,102490.0,0.99544997]
["bitfinex-derivatives","BTCF0:USTF0",1750585519871,0.36209033,102500.0,102490.0,0.99544997]
["bitfinex-derivatives","BTCF0:USTF0",1750585520167,0.36209033,102500.0,102490.0,0.99444997]
["bitfinex-derivatives","BTCF0:USTF0",1750585520363,0.36309033,102500.0,102490.0,0.99344997]
["bitfinex-derivatives","BTCF0:USTF0",1750585521771,0.36309033,102500.0,102490.0,0.39460115]
["bitfinex-derivatives","BTCF0:USTF0",1750585521959,0.36309033,102500.0,102490.0,0.63264997]
["bitfinex-derivatives","BTCF0:USTF0",1750585526867,0.55815503,102500.0,102490.0,0.31930115]
["bitfinex-derivatives","BTCF0:USTF0",1750585527174,0.63145503,102500.0,102490.0,0.27930115]
["bitfinex-derivatives","BTCF0:USTF0",1750585527575,0.63145503,102500.0,102490.0,0.27890115]
["bitfinex-derivatives","BTCF0:USTF0",1750585527872,0.63145503,102500.0,102490.0,0.27930115]
["bitfinex-derivatives","BTCF0:USTF0",1750585528174,0.63145503,102500.0,102490.0,0.51734997]
["bitfinex-derivatives","BTCF0:USTF0",1750585528969,1.26713503,102500.0,102490.0,0.51734997]
["bitfinex-derivatives","BTCF0:USTF0",1750585529976,1.26713503,102500.0,102490.0,0.27890115]
["bitfinex-derivatives","BTCF0:USTF0",1750585530171,1.26713503,102500.0,102490.0,0.51734997]
["bitfinex-derivatives","BTCF0:USTF0",1750585530877,1.26713503,102500.0,102490.0,0.27930115]
["bitfinex-derivatives","BTCF0:USTF0",1750585531879,1.62793503,102500.0,102490.0,0.27930115]
["bitfinex-derivatives","BTCF0:USTF0",1750585533381,1.62793503,102500.0,102490.0,0.20158267]
["bitfinex-derivatives","BTCF0:USTF0",1750585533583,1.86598385,102500.0,102490.0,0.20118267]
["bitfinex-derivatives","BTCF0:USTF0",1750585534879,1.86598385,102500.0,102490.0,0.20158267]
["bitfinex-derivatives","BTCF0:USTF0",1750585535082,2.02602385,102500.0,102490.0,0.20118267]
["bitfinex-derivatives","BTCF0:USTF0",1750585535569,2.52602385,102500.0,102490.0,0.20118267]
["bitfinex-derivatives","BTCF0:USTF0",1750585536381,2.52602385,102500.0,102490.0,0.20158267]
["bitfinex-derivatives","BTCF0:USTF0",1750585537280,2.55602385,102500.0,102490.0,0.20158267]
["bitfinex-derivatives","BTCF0:USTF0",1750585538571,2.55602385,102500.0,102490.0,0.20118267]
["bitfinex-derivatives","BTCF0:USTF0",1750585538773,2.55602385,102500.0,102490.0,0.20158267]
["bitfinex-derivatives","BTCF0:USTF0",1750585540177,0.1950837,102490.0,102480.0,0.243862]
["bitfinex-derivatives","BTCF0:USTF0",1750585540375,0.1951027,102480.0,102470.0,0.34517195]
["bitfinex-derivatives","BTCF0:USTF0",1750585540582,1.84367587,102480.0,102470.0,0.34437195]
["bitfinex-derivatives","BTCF0:USTF0",1750585540773,2.0040102,102480.0,102470.0,0.34477195]
["bitfinex-derivatives","BTCF0:USTF0",1750585541084,2.00528185,102480.0,102470.0,0.34477195]
["bitfinex-derivatives","BTCF0:USTF0",1750585542381,2.00528185,102480.0,102470.0,0.34577195]
["bitfinex-derivatives","BTCF0:USTF0",1750585542681,2.00528185,102480.0,102470.0,0.34677195]
["bitfinex-derivatives","BTCF0:USTF0",1750585542882,1.60699303,102480.0,102470.0,0.36369756]
["bitfinex-derivatives","BTCF0:USTF0",1750585543580,1.24619303,102480.0,102470.0,0.36369756]
["bitfinex-derivatives","BTCF0:USTF0",1750585543775,1.20699303,102480.0,102470.0,0.36369756]
["bitfinex-derivatives","BTCF0:USTF0",1750585544082,1.20699303,102480.0,102470.0,0.39959756]
["bitfinex-derivatives","BTCF0:USTF0",1750585544979,0.30499033,102480.0,102470.0,0.63764638]
["bitfinex-derivatives","BTCF0:USTF0",1750585545280,0.30499033,102480.0,102470.0,1.00434638]
["bitfinex-derivatives","BTCF0:USTF0",1750585545281,0.93947033,102480.0,102470.0,1.00434638]
["bitfinex-derivatives","BTCF0:USTF0",1750585545685,0.93947033,102480.0,102470.0,0.81434638]
["bitfinex-derivatives","BTCF0:USTF0",1750585546973,1.13457303,102480.0,102470.0,0.81434638]
["bitfinex-derivatives","BTCF0:USTF0",1750585547282,0.50009303,102480.0,102470.0,0.81434638]
["bitfinex-derivatives","BTCF0:USTF0",1750585547983,0.50009303,102480.0,102470.0,0.57629756]
["bitfinex-derivatives","BTCF0:USTF0",1750585548476,1.09894185,102480.0,102470.0,0.36329756]
["bitfinex-derivatives","BTCF0:USTF0",1750585548679,1.21184185,102480.0,102470.0,0.36369756]
["bitfinex-derivatives","BTCF0:USTF0",1750585549586,1.21184185,102480.0,102470.0,0.34637195]
["bitfinex-derivatives","BTCF0:USTF0",1750585549880,1.21184185,102480.0,102470.0,0.35091961]
["bitfinex-derivatives","BTCF0:USTF0",1750585550075,1.21184185,102480.0,102470.0,0.36747585]
["bitfinex-derivatives","BTCF0:USTF0",1750585550476,1.21184185,102480.0,102470.0,0.35091961]
["bitfinex-derivatives","BTCF0:USTF0",1750585551085,1.21184185,102480.0,102470.0,0.25335921]
["bitfinex-derivatives","BTCF0:USTF0",1750585551086,1.44989067,102480.0,102470.0,0.25335921]
["bitfinex-derivatives","BTCF0:USTF0",1750585551275,1.45989067,102480.0,102470.0,0.25335921]
["bitfinex-derivatives","BTCF0:USTF0",1750585551581,1.45989067,102480.0,102470.0,0.25295921]
["bitfinex-derivatives","BTCF0:USTF0",1750585551782,1.22184185,102480.0,102470.0,0.25335921]
["bitfinex-derivatives","BTCF0:USTF0",1750585552010,1.22184185,102480.0,102470.0,0.25295921]
["bitfinex-derivatives","BTCF0:USTF0",1750585552203,1.22184185,102480.0,102470.0,0.25335921]
["bitfinex-derivatives","BTCF0:USTF0",1750585552406,1.22184185,102480.0,102470.0,0.25135921]
["bitfinex-derivatives","BTCF0:USTF0",1750585553183,1.72184185,102480.0,102470.0,0.25135921]
["bitfinex-derivatives","BTCF0:USTF0",1750585554176,1.72184185,102480.0,102470.0,0.20258001]
["bitfinex-derivatives","BTCF0:USTF0",1750585554376,1.95989067,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750585554671,2.15505867,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750585555076,1.95989067,102480.0,102470.0,0.00707521]
["bitfinex-derivatives","BTCF0:USTF0",1750585555276,1.95989067,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750585555481,1.95989067,102480.0,102470.0,0.20259691]
["bitfinex-derivatives","BTCF0:USTF0",1750585555783,0.1951408,102460.0,102450.0,0.24668618]
["bitfinex-derivatives","BTCF0:USTF0",1750585556092,1.73217696,102460.0,102450.0,0.19711188]
["bitfinex-derivatives","BTCF0:USTF0",1750585556280,1.84727696,102460.0,102450.0,0.19711188]
["bitfinex-derivatives","BTCF0:USTF0",1750585556582,2.20807696,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750585556783,2.20807696,102460.0,102450.0,0.19751188]
["bitfinex-derivatives","BTCF0:USTF0",1750585556984,2.20807696,102460.0,102450.0,0.19711188]
["bitfinex-derivatives","BTCF0:USTF0",1750585557291,2.23807696,102460.0,102450.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1750585557580,2.73807696,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750585557782,2.73807696,102460.0,102450.0,0.00435208]
["bitfinex-derivatives","BTCF0:USTF0",1750585557977,2.73807696,102460.0,102450.0,0.00535208]
["bitfinex-derivatives","BTCF0:USTF0",1750585558179,2.74007696,102460.0,102450.0,0.00335208]
["bitfinex-derivatives","BTCF0:USTF0",1750585558586,2.74007696,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750585558787,2.74207696,102460.0,102450.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1750585559287,2.74207696,102460.0,102450.0,0.19751188]
["bitfinex-derivatives","BTCF0:USTF0",1750585559483,2.10811696,102460.0,102450.0,0.19751188]
["bitfinex-derivatives","BTCF0:USTF0",1750585559787,2.78577696,102460.0,102450.0,0.30891188]
["bitfinex-derivatives","BTCF0:USTF0",1750585560288,2.46277696,102460.0,102450.0,0.30891188]
["bitfinex-derivatives","BTCF0:USTF0",1750585560690,1.67001696,102460.0,102450.0,0.30891188]
["bitfinex-derivatives","BTCF0:USTF0",1750585560884,2.46265696,102460.0,102450.0,0.30891188]
["bitfinex-derivatives","BTCF0:USTF0",1750585561186,1.67001696,102460.0,102450.0,0.30891188]
["bitfinex-derivatives","BTCF0:USTF0",1750585561487,1.65672814,102460.0,102450.0,0.30891188]
["bitfinex-derivatives","BTCF0:USTF0",1750585561690,1.49776814,102460.0,102450.0,0.30891188]
["bitfinex-derivatives","BTCF0:USTF0",1750585562281,1.10221696,102460.0,102450.0,0.30891188]
["bitfinex-derivatives","BTCF0:USTF0",1750585562681,1.73577696,102460.0,102450.0,0.30891188]
["bitfinex-derivatives","BTCF0:USTF0",1750585563092,2.17067696,102460.0,102450.0,0.27191188]
["bitfinex-derivatives","BTCF0:USTF0",1750585563388,2.17067696,102460.0,102450.0,0.27231188]
["bitfinex-derivatives","BTCF0:USTF0",1750585564186,1.26276814,102460.0,102450.0,0.27191188]
["bitfinex-derivatives","BTCF0:USTF0",1750585564393,1.85852814,102460.0,102450.0,0.31131188]
["bitfinex-derivatives","BTCF0:USTF0",1750585565095,1.85852814,102460.0,102450.0,0.31545954]
["bitfinex-derivatives","BTCF0:USTF0",1750585565392,2.09649696,102460.0,102450.0,0.31545954]
["bitfinex-derivatives","BTCF0:USTF0",1750585566688,1.85844814,102460.0,102450.0,0.31545954]
["bitfinex-derivatives","BTCF0:USTF0",1750585566890,2.09649696,102460.0,102450.0,0.31545954]
["bitfinex-derivatives","BTCF0:USTF0",1750585567592,1.73569696,102460.0,102450.0,0.31545954]
["bitfinex-derivatives","BTCF0:USTF0",1750585570396,1.81089696,102460.0,102450.0,0.31545954]
["bitfinex-derivatives","BTCF0:USTF0",1750585570695,1.81089696,102460.0,102450.0,0.27645954]
["bitfinex-derivatives","BTCF0:USTF0",1750585571593,1.85059696,102460.0,102450.0,0.27645954]
["bitfinex-derivatives","BTCF0:USTF0",1750585572500,1.85059696,102460.0,102450.0,0.24025954]
["bitfinex-derivatives","BTCF0:USTF0",1750585572696,1.85059696,102460.0,102450.0,0.20165954]
["bitfinex-derivatives","BTCF0:USTF0",1750585572995,1.85059696,102460.0,102450.0,0.20125954]
["bitfinex-derivatives","BTCF0:USTF0",1750585573296,1.61254814,102460.0,102450.0,0.20165954]
["bitfinex-derivatives","BTCF0:USTF0",1750585573496,1.85059696,102460.0,102450.0,0.20165954]
["bitfinex-derivatives","BTCF0:USTF0",1750585573700,1.87059696,102460.0,102450.0,0.20165954]
["bitfinex-derivatives","BTCF0:USTF0",1750585573894,1.87135995,102460.0,102450.0,0.20165954]
["bitfinex-derivatives","BTCF0:USTF0",1750585574389,1.87135995,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585574591,1.87135995,102460.0,102450.0,0.00609974]
["bitfinex-derivatives","BTCF0:USTF0",1750585574797,1.87135995,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585575099,1.87135995,102460.0,102450.0,0.00609974]
["bitfinex-derivatives","BTCF0:USTF0",1750585575396,1.87135995,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585575597,1.87135995,102460.0,102450.0,0.20165964]
["bitfinex-derivatives","BTCF0:USTF0",1750585576100,1.87135995,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585577585,1.94904898,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585577891,1.94904898,102460.0,102450.0,0.20165954]
["bitfinex-derivatives","BTCF0:USTF0",1750585584399,1.94904898,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585584595,1.94904898,102460.0,102450.0,0.00609974]
["bitfinex-derivatives","BTCF0:USTF0",1750585584901,1.94904898,102460.0,102450.0,0.00649974]
["bitfinex-derivatives","BTCF0:USTF0",1750585585506,1.94904898,102460.0,102450.0,0.20165964]
["bitfinex-derivatives","BTCF0:USTF0",1750585587710,1.8478956,102460.0,102450.0,0.20165964]
["bitfinex-derivatives","BTCF0:USTF0",1750585588408,1.9266156,102460.0,102450.0,0.20165964]
["bitfinex-derivatives","BTCF0:USTF0",1750585588602,1.9266156,102460.0,102450.0,0.28175964]
["bitfinex-derivatives","BTCF0:USTF0",1750585588805,1.0995156,102460.0,102450.0,0.28175964]
["bitfinex-derivatives","BTCF0:USTF0",1750585589007,1.8895156,102460.0,102450.0,0.28175964]
["bitfinex-derivatives","BTCF0:USTF0",1750585590804,1.7115556,102460.0,102450.0,0.28175964]
["bitfinex-derivatives","BTCF0:USTF0",1750585591911,0.28552598,102460.0,102450.0,0.28175964]
["bitfinex-derivatives","BTCF0:USTF0",1750585592124,1.13583144,102460.0,102450.0,0.51980846]
["bitfinex-derivatives","BTCF0:USTF0",1750585592301,1.13583144,102460.0,102450.0,0.28175964]
["bitfinex-derivatives","BTCF0:USTF0",1750585593017,0.94069064,102460.0,102450.0,0.28175964]
["bitfinex-derivatives","BTCF0:USTF0",1750585593315,0.94069064,102460.0,102450.0,0.51980846]
["bitfinex-derivatives","BTCF0:USTF0",1750585593514,0.30885064,102460.0,102450.0,0.51980846]
["bitfinex-derivatives","BTCF0:USTF0",1750585593705,0.94061064,102460.0,102450.0,0.51980846]
["bitfinex-derivatives","BTCF0:USTF0",1750585593905,0.30885064,102460.0,102450.0,0.51980846]
["bitfinex-derivatives","BTCF0:USTF0",1750585594104,0.30885064,102460.0,102450.0,1.22060846]
["bitfinex-derivatives","BTCF0:USTF0",1750585594417,0.30885064,102460.0,102450.0,1.6831652]
["bitfinex-derivatives","BTCF0:USTF0",1750585594808,0.30885064,102460.0,102450.0,1.92121402]
["bitfinex-derivatives","BTCF0:USTF0",1750585595118,0.30885064,102460.0,102450.0,1.6831652]
["bitfinex-derivatives","BTCF0:USTF0",1750585597317,0.30885064,102460.0,102450.0,1.4331652]
["bitfinex-derivatives","BTCF0:USTF0",1750585600919,0.30885064,102460.0,102450.0,1.67121402]
["bitfinex-derivatives","BTCF0:USTF0",1750585604020,0.30885064,102460.0,102450.0,1.92121402]
["bitfinex-derivatives","BTCF0:USTF0",1750585604409,0.41,102490.0,102480.0,0.1951027]
["bitfinex-derivatives","BTCF0:USTF0",1750585604609,0.4371,102510.0,102500.0,0.1950646]
["bitfinex-derivatives","BTCF0:USTF0",1750585604915,0.51720011,102510.0,102500.0,0.45082429]
["bitfinex-derivatives","BTCF0:USTF0",1750585605112,0.87800011,102510.0,102500.0,0.01771087]
["bitfinex-derivatives","BTCF0:USTF0",1750585605317,1.15344893,102510.0,102500.0,0.21277547]
["bitfinex-derivatives","BTCF0:USTF0",1750585605521,1.15344893,102510.0,102500.0,0.21317547]
["bitfinex-derivatives","BTCF0:USTF0",1750585606121,0.91540011,102510.0,102500.0,0.21317547]
["bitfinex-derivatives","BTCF0:USTF0",1750585606315,1.15344893,102510.0,102500.0,0.21317547]
["bitfinex-derivatives","BTCF0:USTF0",1750585606516,1.15944893,102510.0,102500.0,0.21317547]
["bitfinex-derivatives","BTCF0:USTF0",1750585606818,1.16144893,102510.0,102500.0,0.21317547]
["bitfinex-derivatives","BTCF0:USTF0",1750585607219,0.92340011,102510.0,102500.0,0.21317547]
["bitfinex-derivatives","BTCF0:USTF0",1750585607525,1.16144893,102510.0,102500.0,0.21317547]
["bitfinex-derivatives","BTCF0:USTF0",1750585609123,0.92340011,102510.0,102500.0,0.21317547]
["bitfinex-derivatives","BTCF0:USTF0",1750585609326,1.16141148,102510.0,102500.0,0.21317547]
["bitfinex-derivatives","BTCF0:USTF0",1750585609523,1.79213148,102510.0,102500.0,0.21317547]
["bitfinex-derivatives","BTCF0:USTF0",1750585610025,1.79205148,102510.0,102500.0,0.21317547]
["bitfinex-derivatives","BTCF0:USTF0",1750585610826,1.79205148,102510.0,102500.0,0.21732313]
["bitfinex-derivatives","BTCF0:USTF0",1750585611325,2.0301003,102510.0,102500.0,0.21732323]
["bitfinex-derivatives","BTCF0:USTF0",1750585611523,2.0301003,102510.0,102500.0,0.21692323]
["bitfinex-derivatives","BTCF0:USTF0",1750585611724,2.0301003,102510.0,102500.0,0.21732323]
["bitfinex-derivatives","BTCF0:USTF0",1750585611923,1.79205148,102510.0,102500.0,0.21732323]
["bitfinex-derivatives","BTCF0:USTF0",1750585615926,1.55400266,102510.0,102500.0,0.21732323]
["bitfinex-derivatives","BTCF0:USTF0",1750585616136,1.55368266,102510.0,102500.0,0.45537205]
["bitfinex-derivatives","BTCF0:USTF0",1750585616430,0.69091706,102510.0,102500.0,0.53237205]
["bitfinex-derivatives","BTCF0:USTF0",1750585616622,0.69091706,102510.0,102500.0,0.57077205]
["bitfinex-derivatives","BTCF0:USTF0",1750585618128,0.29121706,102510.0,102500.0,0.93157205]
["bitfinex-derivatives","BTCF0:USTF0",1750585618426,0.29121706,102510.0,102500.0,1.42849205]
["bitfinex-derivatives","BTCF0:USTF0",1750585618630,0.29121706,102510.0,102500.0,1.87360405]
["bitfinex-derivatives","BTCF0:USTF0",1750585618832,0.29121706,102510.0,102500.0,2.11165287]
["bitfinex-derivatives","BTCF0:USTF0",1750585619032,0.29121706,102510.0,102500.0,1.87360405]
["bitfinex-derivatives","BTCF0:USTF0",1750585619632,0.21444286,102510.0,102500.0,2.11165287]
["bitfinex-derivatives","BTCF0:USTF0",1750585619929,0.21444286,102510.0,102500.0,2.74173287]
["bitfinex-derivatives","BTCF0:USTF0",1750585619930,0.06172156,102510.0,102500.0,2.74173287]
["bitfinex-derivatives","BTCF0:USTF0",1750585620128,0.0019,102520.0,102510.0,0.1950456]
["bitfinex-derivatives","BTCF0:USTF0",1750585620323,0.0019,102520.0,102510.0,1.45814324]
["bitfinex-derivatives","BTCF0:USTF0",1750585620324,0.2819,102520.0,102510.0,1.45814324]
["bitfinex-derivatives","BTCF0:USTF0",1750585620524,0.2819,102520.0,102510.0,1.65323924]
["bitfinex-derivatives","BTCF0:USTF0",1750585621731,0.2244647,102520.0,102510.0,1.90323924]
["bitfinex-derivatives","BTCF0:USTF0",1750585622036,0.1988249,102520.0,102510.0,1.90323924]
["bitfinex-derivatives","BTCF0:USTF0",1750585622333,0.001,102530.0,102520.0,0.1950266]
["bitfinex-derivatives","BTCF0:USTF0",1750585622532,0.11947519,102530.0,102520.0,2.05983917]
["bitfinex-derivatives","BTCF0:USTF0",1750585622833,0.11987519,102530.0,102520.0,2.50491117]
["bitfinex-derivatives","BTCF0:USTF0",1750585623131,0.11947519,102530.0,102520.0,4.04571117]
["bitfinex-derivatives","BTCF0:USTF0",1750585623331,0.11987519,102530.0,102520.0,4.04571117]
["bitfinex-derivatives","BTCF0:USTF0",1750585624631,0.0019,102540.0,102530.0,0.1950076]
["bitfinex-derivatives","BTCF0:USTF0",1750585624827,0.2719,102540.0,102530.0,1.19265642]
["bitfinex-derivatives","BTCF0:USTF0",1750585625027,0.2719,102540.0,102530.0,1.38847541]
["bitfinex-derivatives","BTCF0:USTF0",1750585625432,0.2719,102540.0,102530.0,0.83261941]
["bitfinex-derivatives","BTCF0:USTF0",1750585625638,0.2719,102540.0,102530.0,1.34187059]
["bitfinex-derivatives","BTCF0:USTF0",1750585625828,0.348,102540.0,102530.0,1.70071941]
["bitfinex-derivatives","BTCF0:USTF0",1750585626023,0.348,102540.0,102530.0,1.50197059]
["bitfinex-derivatives","BTCF0:USTF0",1750585626328,0.348,102540.0,102530.0,1.70071941]
["bitfinex-derivatives","BTCF0:USTF0",1750585626634,0.5837886,102540.0,102530.0,0.98229059]
["bitfinex-derivatives","BTCF0:USTF0",1750585627928,0.5837886,102540.0,102530.0,0.19577059]
["bitfinex-derivatives","BTCF0:USTF0",1750585628131,0.5837886,102540.0,102530.0,0.82529059]
["bitfinex-derivatives","BTCF0:USTF0",1750585631038,0.5837886,102540.0,102530.0,1.06333941]
["bitfinex-derivatives","BTCF0:USTF0",1750585631939,0.60716133,102540.0,102530.0,1.06333941]
["bitfinex-derivatives","BTCF0:USTF0",1750585632244,0.60716133,102540.0,102530.0,0.82501059]
["bitfinex-derivatives","BTCF0:USTF0",1750585632737,0.60716133,102540.0,102530.0,1.06305941]
["bitfinex-derivatives","BTCF0:USTF0",1750585633436,0.60716133,102540.0,102530.0,1.10205941]
["bitfinex-derivatives","BTCF0:USTF0",1750585633638,0.41217273,102540.0,102530.0,1.10205941]
["bitfinex-derivatives","BTCF0:USTF0",1750585634837,0.37137273,102540.0,102530.0,1.14245941]
["bitfinex-derivatives","BTCF0:USTF0",1750585635029,0.37137273,102540.0,102530.0,1.50325941]
["bitfinex-derivatives","BTCF0:USTF0",1750585635229,0.37137273,102540.0,102530.0,1.14245941]
["bitfinex-derivatives","BTCF0:USTF0",1750585636437,0.37137273,102540.0,102530.0,1.50325941]
["bitfinex-derivatives","BTCF0:USTF0",1750585636637,0.56636123,102540.0,102530.0,1.50325941]
["bitfinex-derivatives","BTCF0:USTF0",1750585636841,0.56636123,102540.0,102530.0,1.26521059]
["bitfinex-derivatives","BTCF0:USTF0",1750585637036,0.56636123,102540.0,102530.0,1.50325941]
["bitfinex-derivatives","BTCF0:USTF0",1750585637339,0.29527273,102540.0,102530.0,1.50325941]
["bitfinex-derivatives","BTCF0:USTF0",1750585637534,0.29527273,102540.0,102530.0,1.54165941]
["bitfinex-derivatives","BTCF0:USTF0",1750585637737,0.29567273,102540.0,102530.0,1.54165941]
["bitfinex-derivatives","BTCF0:USTF0",1750585637929,0.29567273,102540.0,102530.0,1.55165941]
["bitfinex-derivatives","BTCF0:USTF0",1750585638135,0.29567273,102540.0,102530.0,1.88165941]
["bitfinex-derivatives","BTCF0:USTF0",1750585639139,0.29527273,102540.0,102530.0,1.88165941]
["bitfinex-derivatives","BTCF0:USTF0",1750585639436,0.29567273,102540.0,102530.0,1.88165941]
["bitfinex-derivatives","BTCF0:USTF0",1750585639636,0.29527273,102540.0,102530.0,1.88165941]
["bitfinex-derivatives","BTCF0:USTF0",1750585639840,0.29567273,102540.0,102530.0,1.88165941]
["bitfinex-derivatives","BTCF0:USTF0",1750585640633,0.29567273,102540.0,102530.0,1.25241941]
["bitfinex-derivatives","BTCF0:USTF0",1750585640834,0.29567273,102540.0,102530.0,2.03809941]
["bitfinex-derivatives","BTCF0:USTF0",1750585641135,0.29567273,102540.0,102530.0,1.80419825]
["bitfinex-derivatives","BTCF0:USTF0",1750585641333,0.29567273,102540.0,102530.0,2.04424707]
["bitfinex-derivatives","BTCF0:USTF0",1750585641543,0.29567273,102540.0,102530.0,1.80619825]
["bitfinex-derivatives","BTCF0:USTF0",1750585641842,0.29567273,102540.0,102530.0,2.04336707]
["bitfinex-derivatives","BTCF0:USTF0",1750585642241,0.29567273,102540.0,102530.0,2.04332707]
["bitfinex-derivatives","BTCF0:USTF0",1750585644939,0.29567273,102540.0,102530.0,2.04320707]
["bitfinex-derivatives","BTCF0:USTF0",1750585645541,0.29527273,102540.0,102530.0,2.04320707]
["bitfinex-derivatives","BTCF0:USTF0",1750585645740,0.29567273,102540.0,102530.0,2.04320707]
["bitfinex-derivatives","BTCF0:USTF0",1750585650655,0.29567273,102540.0,102530.0,1.25856707]
["bitfinex-derivatives","BTCF0:USTF0",1750585650856,0.33507273,102540.0,102530.0,1.25856707]
["bitfinex-derivatives","BTCF0:USTF0",1750585651052,0.37627273,102540.0,102530.0,1.86292707]
["bitfinex-derivatives","BTCF0:USTF0",1750585651253,0.80931005,102540.0,102530.0,0.67271825]
["bitfinex-derivatives","BTCF0:USTF0",1750585651443,0.86891005,102540.0,102530.0,1.19099825]
["bitfinex-derivatives","BTCF0:USTF0",1750585651848,0.63086123,102540.0,102530.0,1.42904707]
["bitfinex-derivatives","BTCF0:USTF0",1750585652260,0.63086123,102540.0,102530.0,1.19099825]
["bitfinex-derivatives","BTCF0:USTF0",1750585652451,0.86891005,102540.0,102530.0,0.56271825]
["bitfinex-derivatives","BTCF0:USTF0",1750585652760,0.63086123,102540.0,102530.0,1.19095825]
["bitfinex-derivatives","BTCF0:USTF0",1750585653152,0.63086123,102540.0,102530.0,1.17827483]
["bitfinex-derivatives","BTCF0:USTF0",1750585653355,0.63086123,102540.0,102530.0,1.41632365]
["bitfinex-derivatives","BTCF0:USTF0",1750585653557,0.63086133,102540.0,102530.0,1.41632365]
["bitfinex-derivatives","BTCF0:USTF0",1750585653759,0.61086133,102540.0,102530.0,1.41632365]
["bitfinex-derivatives","BTCF0:USTF0",1750585654064,0.61086133,102540.0,102530.0,1.17827483]
["bitfinex-derivatives","BTCF0:USTF0",1750585654664,0.41587273,102540.0,102530.0,1.17827483]
["bitfinex-derivatives","BTCF0:USTF0",1750585654863,0.41547273,102540.0,102530.0,1.17827483]
["bitfinex-derivatives","BTCF0:USTF0",1750585655067,0.41587273,102540.0,102530.0,1.21697483]
["bitfinex-derivatives","BTCF0:USTF0",1750585655455,0.41587273,102540.0,102530.0,1.21773782]
["bitfinex-derivatives","BTCF0:USTF0",1750585656066,0.41587273,102540.0,102530.0,1.45578664]
["bitfinex-derivatives","BTCF0:USTF0",1750585657561,0.37627273,102540.0,102530.0,1.45578664]
["bitfinex-derivatives","BTCF0:USTF0",1750585657766,0.37627273,102540.0,102530.0,1.51688664]
["bitfinex-derivatives","BTCF0:USTF0",1750585658368,0.29567273,102540.0,102530.0,1.74688664]
["bitfinex-derivatives","BTCF0:USTF0",1750585658662,0.29527273,102540.0,102530.0,1.78488664]
["bitfinex-derivatives","BTCF0:USTF0",1750585658967,0.29567273,102540.0,102530.0,1.78488664]
["bitfinex-derivatives","BTCF0:USTF0",1750585660067,0.29567273,102540.0,102530.0,1.78588664]
["bitfinex-derivatives","BTCF0:USTF0",1750585660662,0.29567273,102540.0,102530.0,1.78688664]
["bitfinex-derivatives","BTCF0:USTF0",1750585660859,1.16611005,102540.0,102530.0,0.81987782]
["bitfinex-derivatives","BTCF0:USTF0",1750585661263,0.61032155,102540.0,102530.0,0.81987782]
["bitfinex-derivatives","BTCF0:USTF0",1750585661463,0.37227273,102540.0,102530.0,0.81987782]
["bitfinex-derivatives","BTCF0:USTF0",1750585661759,0.92806123,102540.0,102530.0,0.81987782]
["bitfinex-derivatives","BTCF0:USTF0",1750585661967,0.92806123,102540.0,102530.0,0.19199782]
["bitfinex-derivatives","BTCF0:USTF0",1750585662172,1.16611005,102540.0,102530.0,0.81983782]
["bitfinex-derivatives","BTCF0:USTF0",1750585663258,0.92806123,102540.0,102530.0,0.81983782]
["bitfinex-derivatives","BTCF0:USTF0",1750585663468,0.37227273,102540.0,102530.0,0.81983782]
["bitfinex-derivatives","BTCF0:USTF0",1750585663855,1.16611005,102540.0,102530.0,0.19199782]
["bitfinex-derivatives","BTCF0:USTF0",1750585664760,1.16611005,102540.0,102530.0,0.21199782]
["bitfinex-derivatives","BTCF0:USTF0",1750585665166,1.16611005,102540.0,102530.0,0.19099782]
["bitfinex-derivatives","BTCF0:USTF0",1750585665365,1.62116605,102540.0,102530.0,0.19099782]
["bitfinex-derivatives","BTCF0:USTF0",1750585666171,1.37116605,102540.0,102530.0,0.18999782]
["bitfinex-derivatives","BTCF0:USTF0",1750585666564,0.1950266,102520.0,102510.0,0.2929492]
["bitfinex-derivatives","BTCF0:USTF0",1750585666861,0.1950266,102520.0,102510.0,0.33980378]
["bitfinex-derivatives","BTCF0:USTF0",1750585666862,1.13501614,102520.0,102510.0,0.33980378]
["bitfinex-derivatives","BTCF0:USTF0",1750585667061,1.21021614,102520.0,102510.0,0.33980378]
["bitfinex-derivatives","BTCF0:USTF0",1750585667258,1.21021614,102520.0,102510.0,0.34020378]
["bitfinex-derivatives","BTCF0:USTF0",1750585668172,1.21021614,102520.0,102510.0,0.34120378]
["bitfinex-derivatives","BTCF0:USTF0",1750585668764,0.97216732,102520.0,102510.0,0.34120378]
["bitfinex-derivatives","BTCF0:USTF0",1750585668971,0.58136732,102520.0,102510.0,0.34120378]
["bitfinex-derivatives","BTCF0:USTF0",1750585669467,0.58136732,102520.0,102510.0,0.34320378]
["bitfinex-derivatives","BTCF0:USTF0",1750585669669,0.58136732,102520.0,102510.0,0.34735144]
["bitfinex-derivatives","BTCF0:USTF0",1750585670274,0.34844072,102520.0,102510.0,0.58540026]
["bitfinex-derivatives","BTCF0:USTF0",1750585670467,0.54346732,102520.0,102510.0,0.66070026]
["bitfinex-derivatives","BTCF0:USTF0",1750585671360,1.18071614,102520.0,102510.0,0.20107294]
["bitfinex-derivatives","BTCF0:USTF0",1750585671565,1.18071614,102520.0,102510.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750585671768,1.18071614,102520.0,102510.0,0.20219326]
["bitfinex-derivatives","BTCF0:USTF0",1750585672273,1.18071614,102520.0,102510.0,0.20259326]
["bitfinex-derivatives","BTCF0:USTF0",1750585674872,1.18071614,102520.0,102510.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750585675076,1.18071614,102520.0,102510.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750585675274,1.18071614,102520.0,102510.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750585676480,0.341357,102510.0,102490.0,0.23804468]
["bitfinex-derivatives","BTCF0:USTF0",1750585676671,0.55611893,102500.0,102490.0,0.37538283]
["bitfinex-derivatives","BTCF0:USTF0",1750585676978,0.58910032,102500.0,102490.0,0.73538283]
["bitfinex-derivatives","BTCF0:USTF0",1750585677376,0.58910032,102500.0,102490.0,0.97383165]
["bitfinex-derivatives","BTCF0:USTF0",1750585677580,0.58910032,102500.0,102490.0,1.02273165]
["bitfinex-derivatives","BTCF0:USTF0",1750585677880,0.74724914,102500.0,102490.0,0.02795445]
["bitfinex-derivatives","BTCF0:USTF0",1750585678074,0.82714914,102500.0,102490.0,0.02255445]
["bitfinex-derivatives","BTCF0:USTF0",1750585678273,0.82714914,102500.0,102490.0,0.02295445]
["bitfinex-derivatives","BTCF0:USTF0",1750585678578,1.18794914,102500.0,102490.0,0.02255445]
["bitfinex-derivatives","BTCF0:USTF0",1750585678778,1.18794914,102500.0,102490.0,0.02295445]
["bitfinex-derivatives","BTCF0:USTF0",1750585679174,1.18794914,102500.0,102490.0,0.21803805]
["bitfinex-derivatives","BTCF0:USTF0",1750585679480,1.18794914,102500.0,102490.0,0.01755445]
["bitfinex-derivatives","BTCF0:USTF0",1750585679675,1.18794914,102500.0,102470.0,0.84655677]
["bitfinex-derivatives","BTCF0:USTF0",1750585679676,1.43801254,102500.0,102470.0,0.24682385]
["bitfinex-derivatives","BTCF0:USTF0",1750585679877,0.79395152,102480.0,102470.0,0.19884405]
["bitfinex-derivatives","BTCF0:USTF0",1750585680174,1.11358323,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750585680379,1.19164622,102480.0,102470.0,0.19844925]
["bitfinex-derivatives","BTCF0:USTF0",1750585680577,1.19164622,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750585680783,1.16827349,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750585681275,1.43632231,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750585681475,1.19827349,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750585681676,1.22165117,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750585682182,1.45969999,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750585682371,1.65486799,102480.0,102470.0,0.00532755]
["bitfinex-derivatives","BTCF0:USTF0",1750585682568,1.65486799,102480.0,102470.0,0.00492755]
["bitfinex-derivatives","BTCF0:USTF0",1750585682777,1.17877035,102480.0,102470.0,0.00532755]
["bitfinex-derivatives","BTCF0:USTF0",1750585682978,1.22165117,102480.0,102470.0,0.19844925]
["bitfinex-derivatives","BTCF0:USTF0",1750585683176,0.86085117,102480.0,102470.0,0.19844925]
["bitfinex-derivatives","BTCF0:USTF0",1750585683482,1.40556235,102480.0,102470.0,0.19844925]
["bitfinex-derivatives","BTCF0:USTF0",1750585683673,1.40556235,102480.0,102470.0,0.23854925]
["bitfinex-derivatives","BTCF0:USTF0",1750585684178,1.33826235,102480.0,102470.0,0.27794925]
["bitfinex-derivatives","BTCF0:USTF0",1750585684683,1.61301117,102480.0,102470.0,0.27794925]
["bitfinex-derivatives","BTCF0:USTF0",1750585684883,1.37496235,102480.0,102470.0,0.28209691]
["bitfinex-derivatives","BTCF0:USTF0",1750585685069,1.61301117,102480.0,102470.0,0.28209691]
["bitfinex-derivatives","BTCF0:USTF0",1750585685274,1.73576235,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750585685574,1.97381117,102480.0,102470.0,0.20259701]
["bitfinex-derivatives","BTCF0:USTF0",1750585686186,2.40702799,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750585686381,2.93702799,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750585686577,2.93702799,102480.0,102470.0,0.00707521]
["bitfinex-derivatives","BTCF0:USTF0",1750585686878,2.75877067,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750585687084,0.1951408,102460.0,102450.0,0.26323292]
["bitfinex-derivatives","BTCF0:USTF0",1750585687276,1.10900059,102460.0,102450.0,0.26403292]
["bitfinex-derivatives","BTCF0:USTF0",1750585687478,1.18815492,102460.0,102450.0,0.26403292]
["bitfinex-derivatives","BTCF0:USTF0",1750585687980,1.54895492,102460.0,102450.0,0.02010082]
["bitfinex-derivatives","BTCF0:USTF0",1750585688189,2.00227524,102460.0,102450.0,0.21526062]
["bitfinex-derivatives","BTCF0:USTF0",1750585688576,2.00227524,102460.0,102450.0,0.21746062]
["bitfinex-derivatives","BTCF0:USTF0",1750585688785,2.02542037,102460.0,102450.0,0.22086062]
["bitfinex-derivatives","BTCF0:USTF0",1750585689180,1.72758005,102460.0,102450.0,0.22086062]
["bitfinex-derivatives","BTCF0:USTF0",1750585689383,1.36678005,102460.0,102450.0,0.22086062]
["bitfinex-derivatives","BTCF0:USTF0",1750585689578,1.36678005,102460.0,102450.0,0.25846062]
["bitfinex-derivatives","BTCF0:USTF0",1750585689778,1.36678005,102460.0,102450.0,0.2391598]
["bitfinex-derivatives","BTCF0:USTF0",1750585690382,1.72758005,102460.0,102450.0,0.2391598]
["bitfinex-derivatives","BTCF0:USTF0",1750585690582,2.02542037,102460.0,102450.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750585690784,2.52542037,102460.0,102450.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750585690987,2.52542037,102460.0,102450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750585691378,2.52542037,102460.0,102450.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750585691685,2.52542037,102460.0,102450.0,0.2015598]
["bitfinex-derivatives","BTCF0:USTF0",1750585692086,2.52542037,102460.0,102450.0,0.1985598]
["bitfinex-derivatives","BTCF0:USTF0",1750585692390,2.52542037,102460.0,102450.0,0.1955598]
["bitfinex-derivatives","BTCF0:USTF0",1750585693893,2.22758005,102460.0,102450.0,0.1955598]
["bitfinex-derivatives","BTCF0:USTF0",1750585694093,1.86678005,102460.0,102450.0,0.1955598]
["bitfinex-derivatives","BTCF0:USTF0",1750585695092,2.22758005,102460.0,102450.0,0.1955598]
["bitfinex-derivatives","BTCF0:USTF0",1750585696295,2.52542037,102460.0,102450.0,0.1955598]
["bitfinex-derivatives","BTCF0:USTF0",1750585696595,2.52542037,102460.0,102450.0,0.1954598]
["bitfinex-derivatives","BTCF0:USTF0",1750585697086,2.52542037,102460.0,102450.0,0.2324598]
["bitfinex-derivatives","BTCF0:USTF0",1750585697286,2.52542037,102460.0,102450.0,0.1954598]
["bitfinex-derivatives","BTCF0:USTF0",1750585697688,2.52542037,102460.0,102450.0,0.1954592]
["bitfinex-derivatives","BTCF0:USTF0",1750585698194,2.52542037,102460.0,102450.0,0.1953592]
["bitfinex-derivatives","BTCF0:USTF0",1750585698388,1.32642005,102460.0,102450.0,0.2340592]
["bitfinex-derivatives","BTCF0:USTF0",1750585698592,1.32642005,102460.0,102450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750585698593,2.02376037,102460.0,102450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750585699294,2.02376037,102460.0,102450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750585699483,2.03376037,102460.0,102450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1750585699686,2.03452336,102460.0,102450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1750585700096,2.03452336,102460.0,102450.0,0.00464766]
["bitfinex-derivatives","BTCF0:USTF0",1750585700594,2.53452336,102460.0,102450.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750585700795,0.1951592,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750585700981,1.25064465,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750585701181,0.6951783,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750585701389,2.79839507,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750585701688,2.50055475,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750585702087,2.50055475,102440.0,102430.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1750585702887,2.51055475,102440.0,102430.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1750585703195,2.51055475,102440.0,102430.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1750585703788,0.1952161,102420.0,102410.0,0.08022926]
["bitfinex-derivatives","BTCF0:USTF0",1750585703992,1.92530999,102420.0,102410.0,0.07942926]
["bitfinex-derivatives","BTCF0:USTF0",1750585704297,1.96500999,102420.0,102410.0,0.07982926]
["bitfinex-derivatives","BTCF0:USTF0",1750585704497,2.00411865,102420.0,102410.0,0.07982926]
["bitfinex-derivatives","BTCF0:USTF0",1750585704796,1.70627833,102420.0,102410.0,0.27506436]
["bitfinex-derivatives","BTCF0:USTF0",1750585704995,1.70627833,102420.0,102410.0,0.27806436]
["bitfinex-derivatives","BTCF0:USTF0",1750585704996,1.26717833,102420.0,102410.0,0.27806436]
["bitfinex-derivatives","BTCF0:USTF0",1750585705191,1.26717833,102420.0,102410.0,0.27996436]
["bitfinex-derivatives","BTCF0:USTF0",1750585705790,1.26717833,102420.0,102410.0,0.27896436]
["bitfinex-derivatives","BTCF0:USTF0",1750585708297,1.26717833,102420.0,102410.0,0.63976436]
["bitfinex-derivatives","BTCF0:USTF0",1750585708298,0.28988223,102420.0,102410.0,0.63976436]
["bitfinex-derivatives","BTCF0:USTF0",1750585708499,1.11213833,102420.0,102410.0,0.63976436]
["bitfinex-derivatives","BTCF0:USTF0",1750585708799,1.11217833,102420.0,102410.0,0.63976436]
["bitfinex-derivatives","BTCF0:USTF0",1750585709203,0.48509833,102420.0,102410.0,0.63976436]
["bitfinex-derivatives","BTCF0:USTF0",1750585709392,0.91696223,102420.0,102410.0,0.63976436]
["bitfinex-derivatives","BTCF0:USTF0",1750585710002,0.28988223,102420.0,102410.0,0.93760468]
["bitfinex-derivatives","BTCF0:USTF0",1750585710397,0.48509833,102420.0,102410.0,0.63976436]
["bitfinex-derivatives","BTCF0:USTF0",1750585710701,0.48509833,102420.0,102410.0,0.27896436]
["bitfinex-derivatives","BTCF0:USTF0",1750585711601,0.48509833,102420.0,102410.0,0.27856436]
["bitfinex-derivatives","BTCF0:USTF0",1750585711803,0.48509833,102420.0,102410.0,0.27896436]
["bitfinex-derivatives","BTCF0:USTF0",1750585712001,0.48509833,102420.0,102410.0,0.27696436]
["bitfinex-derivatives","BTCF0:USTF0",1750585712301,0.48509833,102420.0,102410.0,0.27496436]
["bitfinex-derivatives","BTCF0:USTF0",1750585712500,0.48509833,102420.0,102410.0,0.63576436]
["bitfinex-derivatives","BTCF0:USTF0",1750585712704,0.78293865,102420.0,102410.0,0.00322926]
["bitfinex-derivatives","BTCF0:USTF0",1750585713003,1.28715304,102420.0,102410.0,0.00282926]
["bitfinex-derivatives","BTCF0:USTF0",1750585713303,1.28715304,102420.0,102410.0,0.00322926]
["bitfinex-derivatives","BTCF0:USTF0",1750585713791,1.78715304,102420.0,102410.0,0.00322926]
["bitfinex-derivatives","BTCF0:USTF0",1750585713996,1.98243304,102420.0,102410.0,0.00282926]
["bitfinex-derivatives","BTCF0:USTF0",1750585714202,1.98243304,102420.0,102410.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1750585715303,1.78715304,102420.0,102410.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1750585715800,2.56919304,102420.0,102410.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1750585716203,2.56915304,102420.0,102410.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1750585718696,2.56915304,102420.0,102410.0,0.20261202]
["bitfinex-derivatives","BTCF0:USTF0",1750585718896,2.06915304,102420.0,102410.0,0.20261202]
["bitfinex-derivatives","BTCF0:USTF0",1750585719101,1.33527272,102420.0,102410.0,0.27821202]
["bitfinex-derivatives","BTCF0:USTF0",1750585719405,1.65767272,102420.0,102410.0,0.27821202]
["bitfinex-derivatives","BTCF0:USTF0",1750585720698,0.87571272,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585720898,1.62767272,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585721115,1.73710184,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585721407,1.78710184,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585721799,0.34650152,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585722010,0.36272485,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585722400,0.36272485,102420.0,102410.0,0.65656392]
["bitfinex-derivatives","BTCF0:USTF0",1750585724204,0.36272485,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585725219,0.66056517,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585725514,0.40342485,102420.0,102410.0,0.29536392]
["bitfinex-derivatives","BTCF0:USTF0",1750585725714,0.36272485,102420.0,102410.0,0.65656392]
["bitfinex-derivatives","BTCF0:USTF0",1750585725918,0.36272485,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585726109,0.36272485,102420.0,102410.0,0.65656392]
["bitfinex-derivatives","BTCF0:USTF0",1750585727715,0.16750875,102420.0,102410.0,0.65656392]
["bitfinex-derivatives","BTCF0:USTF0",1750585727909,0.16750875,102420.0,102410.0,0.95440424]
["bitfinex-derivatives","BTCF0:USTF0",1750585728104,0.36272485,102420.0,102410.0,0.95440424]
["bitfinex-derivatives","BTCF0:USTF0",1750585728304,0.36272485,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585728511,0.36272485,102420.0,102410.0,0.29536392]
["bitfinex-derivatives","BTCF0:USTF0",1750585728713,0.36272485,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585729113,0.36272485,102420.0,102410.0,0.65656392]
["bitfinex-derivatives","BTCF0:USTF0",1750585729313,0.36272485,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585729708,0.36272485,102420.0,102410.0,0.65656392]
["bitfinex-derivatives","BTCF0:USTF0",1750585732816,0.36348784,102420.0,102410.0,0.65656392]
["bitfinex-derivatives","BTCF0:USTF0",1750585734905,0.60194167,102420.0,102410.0,0.29576392]
["bitfinex-derivatives","BTCF0:USTF0",1750585735205,0.60194167,102420.0,102410.0,0.65656392]
["bitfinex-derivatives","BTCF0:USTF0",1750585735721,0.64024167,102420.0,102410.0,0.02492882]
["bitfinex-derivatives","BTCF0:USTF0",1750585735914,1.3356955,102420.0,102410.0,0.02492882]
["bitfinex-derivatives","BTCF0:USTF0",1750585736113,1.09724167,102420.0,102410.0,0.21976402]
["bitfinex-derivatives","BTCF0:USTF0",1750585736312,1.09724167,102420.0,102410.0,0.22016402]
["bitfinex-derivatives","BTCF0:USTF0",1750585737020,1.09724167,102420.0,102410.0,0.21976402]
["bitfinex-derivatives","BTCF0:USTF0",1750585737413,1.09724167,102420.0,102410.0,0.22016402]
["bitfinex-derivatives","BTCF0:USTF0",1750585738523,0.73644167,102420.0,102410.0,0.22016402]
["bitfinex-derivatives","BTCF0:USTF0",1750585738710,0.71644167,102420.0,102410.0,0.22016402]
["bitfinex-derivatives","BTCF0:USTF0",1750585738910,1.07724167,102420.0,102410.0,0.22016402]
["bitfinex-derivatives","BTCF0:USTF0",1750585739116,0.71644167,102420.0,102410.0,0.22016402]
["bitfinex-derivatives","BTCF0:USTF0",1750585739421,1.07724167,102420.0,102410.0,0.22016402]
["bitfinex-derivatives","BTCF0:USTF0",1750585739823,0.71644167,102420.0,102410.0,0.25736402]
["bitfinex-derivatives","BTCF0:USTF0",1750585740514,1.3156955,102420.0,102410.0,0.02492882]
["bitfinex-derivatives","BTCF0:USTF0",1750585740718,2.0969755,102420.0,102410.0,0.02492882]
["bitfinex-derivatives","BTCF0:USTF0",1750585741114,2.0969755,102420.0,102410.0,0.02452882]
["bitfinex-derivatives","BTCF0:USTF0",1750585741314,2.1069755,102420.0,102410.0,0.02492882]
["bitfinex-derivatives","BTCF0:USTF0",1750585741511,2.1069755,102420.0,102410.0,0.22016402]
["bitfinex-derivatives","BTCF0:USTF0",1750585741724,1.86852167,102420.0,102410.0,0.22016402]
["bitfinex-derivatives","BTCF0:USTF0",1750585742524,2.1069755,102420.0,102410.0,0.02492882]
["bitfinex-derivatives","BTCF0:USTF0",1750585742715,2.1069755,102420.0,102410.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1750585743126,2.1069755,102420.0,102410.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1750585743425,2.1069755,102420.0,102410.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1750585744226,2.1069755,102420.0,102410.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1750585744819,2.1069755,102420.0,102410.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1750585747022,0.1952542,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750585747216,1.72398755,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750585747416,1.86132483,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750585747617,1.86157916,102400.0,102390.0,0.19722652]
["bitfinex-derivatives","BTCF0:USTF0",1750585747925,1.86157916,102400.0,102390.0,0.19762652]
["bitfinex-derivatives","BTCF0:USTF0",1750585748125,1.86157916,102400.0,102390.0,0.20062652]
["bitfinex-derivatives","BTCF0:USTF0",1750585748828,1.86157916,102400.0,102390.0,0.00435322]
["bitfinex-derivatives","BTCF0:USTF0",1750585749027,1.86157916,102400.0,102390.0,0.00635322]
["bitfinex-derivatives","BTCF0:USTF0",1750585749330,2.37709916,102400.0,102390.0,0.00635322]
["bitfinex-derivatives","BTCF0:USTF0",1750585751232,2.37709916,102400.0,102390.0,0.20162652]
["bitfinex-derivatives","BTCF0:USTF0",1750585752736,2.37710964,102400.0,102390.0,0.20162652]
["bitfinex-derivatives","BTCF0:USTF0",1750585754947,1.14155581,102400.0,102390.0,0.21928369]
["bitfinex-derivatives","BTCF0:USTF0",1750585755136,1.14155581,102400.0,102390.0,0.93373752]
["bitfinex-derivatives","BTCF0:USTF0",1750585755845,0.31986161,102400.0,102390.0,0.93373752]
["bitfinex-derivatives","BTCF0:USTF0",1750585756140,1.14155581,102400.0,102390.0,0.95373752]
["bitfinex-derivatives","BTCF0:USTF0",1750585756339,0.94630161,102400.0,102390.0,0.95373752]
["bitfinex-derivatives","BTCF0:USTF0",1750585756538,1.14155591,102400.0,102390.0,0.71528369]
["bitfinex-derivatives","BTCF0:USTF0",1750585756745,1.14155591,102400.0,102390.0,0.95373752]
["bitfinex-derivatives","BTCF0:USTF0",1750585757141,0.51511591,102400.0,102390.0,0.95373752]
["bitfinex-derivatives","BTCF0:USTF0",1750585758243,0.75356974,102400.0,102390.0,0.71528369]
["bitfinex-derivatives","BTCF0:USTF0",1750585758737,0.75356974,102400.0,102390.0,0.27598369]
["bitfinex-derivatives","BTCF0:USTF0",1750585758939,0.87536974,102400.0,102390.0,0.25598369]
["bitfinex-derivatives","BTCF0:USTF0",1750585759132,0.87536974,102400.0,102390.0,0.25558369]
["bitfinex-derivatives","BTCF0:USTF0",1750585759339,1.23616974,102400.0,102390.0,0.23832652]
["bitfinex-derivatives","BTCF0:USTF0",1750585759539,1.23616974,102400.0,102390.0,0.23792652]
["bitfinex-derivatives","BTCF0:USTF0",1750585759738,1.23616974,102400.0,102390.0,0.23832652]
["bitfinex-derivatives","BTCF0:USTF0",1750585759941,1.23616974,102400.0,102390.0,0.24247418]
["bitfinex-derivatives","BTCF0:USTF0",1750585760542,1.23616974,102400.0,102390.0,0.20577418]
["bitfinex-derivatives","BTCF0:USTF0",1750585761636,1.23616974,102400.0,102390.0,0.20537418]
["bitfinex-derivatives","BTCF0:USTF0",1750585761837,1.23616974,102400.0,102390.0,0.01050088]
["bitfinex-derivatives","BTCF0:USTF0",1750585762545,1.23616974,102400.0,102390.0,0.20577418]
["bitfinex-derivatives","BTCF0:USTF0",1750585762846,1.25616974,102400.0,102390.0,0.01050088]
["bitfinex-derivatives","BTCF0:USTF0",1750585765735,1.2566784,102400.0,102390.0,0.01050088]
["bitfinex-derivatives","BTCF0:USTF0",1750585766041,1.25693273,102400.0,102390.0,0.01050088]
["bitfinex-derivatives","BTCF0:USTF0",1750585766547,1.25693273,102400.0,102390.0,0.01010088]
["bitfinex-derivatives","BTCF0:USTF0",1750585766749,1.0184789,102400.0,102390.0,0.20577418]
["bitfinex-derivatives","BTCF0:USTF0",1750585767049,1.25693273,102400.0,102390.0,0.20577418]
["bitfinex-derivatives","BTCF0:USTF0",1750585767248,1.25693273,102400.0,102390.0,0.24467418]
["bitfinex-derivatives","BTCF0:USTF0",1750585767741,1.25693273,102400.0,102390.0,0.24267418]
["bitfinex-derivatives","BTCF0:USTF0",1750585768850,1.25693273,102400.0,102390.0,0.00650088]
["bitfinex-derivatives","BTCF0:USTF0",1750585769652,1.25693273,102400.0,102390.0,0.20177418]
["bitfinex-derivatives","BTCF0:USTF0",1750585770052,1.25693273,102400.0,102390.0,0.00650088]
["bitfinex-derivatives","BTCF0:USTF0",1750585771252,1.25693273,102400.0,102390.0,0.20177418]
["bitfinex-derivatives","BTCF0:USTF0",1750585772152,1.25693273,102400.0,102390.0,0.24257418]
["bitfinex-derivatives","BTCF0:USTF0",1750585773153,1.21453273,102400.0,102390.0,0.24257418]
["bitfinex-derivatives","BTCF0:USTF0",1750585773355,1.21453273,102400.0,102390.0,0.28487418]
["bitfinex-derivatives","BTCF0:USTF0",1750585774555,1.99521273,102400.0,102390.0,0.28487418]
["bitfinex-derivatives","BTCF0:USTF0",1750585777747,1.28961273,102400.0,102390.0,0.28487418]
["bitfinex-derivatives","BTCF0:USTF0",1750585777957,1.76129273,102400.0,102390.0,0.32477418]
["bitfinex-derivatives","BTCF0:USTF0",1750585778353,0.5358789,102400.0,102390.0,0.68557418]
["bitfinex-derivatives","BTCF0:USTF0",1750585778558,1.1419989,102400.0,102390.0,0.68557418]
["bitfinex-derivatives","BTCF0:USTF0",1750585779057,1.38045273,102400.0,102390.0,0.68557418]
["bitfinex-derivatives","BTCF0:USTF0",1750585779258,1.38045273,102400.0,102390.0,0.32477418]
["bitfinex-derivatives","BTCF0:USTF0",1750585779450,1.38045273,102400.0,102390.0,0.68557418]
["bitfinex-derivatives","BTCF0:USTF0",1750585779659,1.38045273,102400.0,102390.0,0.32477418]
["bitfinex-derivatives","BTCF0:USTF0",1750585780048,1.38045273,102400.0,102390.0,0.32437418]
["bitfinex-derivatives","BTCF0:USTF0",1750585780749,1.38045273,102400.0,102390.0,0.68557418]
["bitfinex-derivatives","BTCF0:USTF0",1750585780948,1.38045273,102400.0,102390.0,0.32477418]
["bitfinex-derivatives","BTCF0:USTF0",1750585781455,1.1419989,102400.0,102390.0,0.32477418]
["bitfinex-derivatives","BTCF0:USTF0",1750585781652,1.38045273,102400.0,102390.0,0.32477418]
["bitfinex-derivatives","BTCF0:USTF0",1750585782859,1.38045273,102400.0,102390.0,0.32677418]
["bitfinex-derivatives","BTCF0:USTF0",1750585783152,1.38045273,102400.0,102390.0,0.32877418]
["bitfinex-derivatives","BTCF0:USTF0",1750585785553,1.38045273,102400.0,102390.0,0.68957418]
["bitfinex-derivatives","BTCF0:USTF0",1750585785758,1.38045273,102400.0,102390.0,0.70744685]
["bitfinex-derivatives","BTCF0:USTF0",1750585785759,0.5158789,102400.0,102390.0,0.70744685]
["bitfinex-derivatives","BTCF0:USTF0",1750585785967,0.5158789,102400.0,102390.0,0.94590068]
["bitfinex-derivatives","BTCF0:USTF0",1750585786154,0.5158789,102400.0,102390.0,0.97590068]
["bitfinex-derivatives","BTCF0:USTF0",1750585786353,0.75433273,102400.0,102390.0,0.73744685]
["bitfinex-derivatives","BTCF0:USTF0",1750585786957,0.5158789,102400.0,102390.0,0.73744685]
["bitfinex-derivatives","BTCF0:USTF0",1750585787258,0.51570737,102400.0,102390.0,0.73744685]
["bitfinex-derivatives","BTCF0:USTF0",1750585788265,0.7541612,102400.0,102390.0,0.73744685]
["bitfinex-derivatives","BTCF0:USTF0",1750585788566,0.51570737,102400.0,102390.0,0.73744685]
["bitfinex-derivatives","BTCF0:USTF0",1750585788755,0.7541612,102400.0,102390.0,0.73744685]
["bitfinex-derivatives","BTCF0:USTF0",1750585788958,0.51570737,102400.0,102390.0,0.73744685]
["bitfinex-derivatives","BTCF0:USTF0",1750585789667,0.51570737,102400.0,102390.0,0.97590068]
["bitfinex-derivatives","BTCF0:USTF0",1750585789865,0.51570737,102400.0,102390.0,1.21590068]
["bitfinex-derivatives","BTCF0:USTF0",1750585793266,0.32045307,102400.0,102390.0,1.21590068]
["bitfinex-derivatives","BTCF0:USTF0",1750585793568,0.32045307,102400.0,102390.0,1.84174068]
["bitfinex-derivatives","BTCF0:USTF0",1750585793759,0.30449598,102400.0,102390.0,2.52551451]
["bitfinex-derivatives","BTCF0:USTF0",1750585794863,0.27626698,102400.0,102390.0,2.52551451]
["bitfinex-derivatives","BTCF0:USTF0",1750585795067,0.25329698,102400.0,102390.0,2.52551451]
["bitfinex-derivatives","BTCF0:USTF0",1750585795963,0.22740758,102400.0,102390.0,2.52551451]
["bitfinex-derivatives","BTCF0:USTF0",1750585796261,0.10193868,102400.0,102390.0,2.52551451]
["bitfinex-derivatives","BTCF0:USTF0",1750585796457,0.16193868,102400.0,102390.0,2.52551451]
["bitfinex-derivatives","BTCF0:USTF0",1750585797465,0.16193868,102400.0,102390.0,2.04860685]
["bitfinex-derivatives","BTCF0:USTF0",1750585797665,0.16193868,102400.0,102390.0,2.82121451]
["bitfinex-derivatives","BTCF0:USTF0",1750585798065,0.16193868,102400.0,102390.0,2.82421451]
["bitfinex-derivatives","BTCF0:USTF0",1750585798259,0.16193868,102400.0,102390.0,2.82221451]
["bitfinex-derivatives","BTCF0:USTF0",1750585798467,0.16193868,102400.0,102390.0,1.51760068]
["bitfinex-derivatives","BTCF0:USTF0",1750585798663,0.16193868,102400.0,102390.0,2.04752068]
["bitfinex-derivatives","BTCF0:USTF0",1750585799975,0.16193868,102400.0,102390.0,2.04552068]
["bitfinex-derivatives","BTCF0:USTF0",1750585800564,0.16193868,102400.0,102390.0,1.80706685]
["bitfinex-derivatives","BTCF0:USTF0",1750585800763,0.17776611,102400.0,102390.0,2.04052068]
["bitfinex-derivatives","BTCF0:USTF0",1750585800972,0.20067642,102400.0,102390.0,2.04352068]
["bitfinex-derivatives","BTCF0:USTF0",1750585802172,0.20067642,102400.0,102390.0,1.26360068]
["bitfinex-derivatives","BTCF0:USTF0",1750585802375,0.63438455,102400.0,102390.0,0.90214685]
["bitfinex-derivatives","BTCF0:USTF0",1750585802571,0.71738455,102400.0,102390.0,0.52094685]
["bitfinex-derivatives","BTCF0:USTF0",1750585802772,1.07818455,102400.0,102390.0,0.03037355]
["bitfinex-derivatives","BTCF0:USTF0",1750585802965,1.07818455,102400.0,102390.0,0.22524685]
["bitfinex-derivatives","BTCF0:USTF0",1750585803170,1.07818455,102400.0,102390.0,0.22564685]
["bitfinex-derivatives","BTCF0:USTF0",1750585803967,1.07818455,102400.0,102390.0,0.03037355]
["bitfinex-derivatives","BTCF0:USTF0",1750585804774,1.07818455,102400.0,102390.0,0.02937355]
["bitfinex-derivatives","BTCF0:USTF0",1750585804968,1.07818455,102400.0,102390.0,0.02897355]
["bitfinex-derivatives","BTCF0:USTF0",1750585805167,1.07818455,102400.0,102390.0,0.02637355]
["bitfinex-derivatives","BTCF0:USTF0",1750585805570,1.07818455,102400.0,102390.0,0.00650088]
["bitfinex-derivatives","BTCF0:USTF0",1750585806372,1.07818455,102400.0,102390.0,0.20177418]
["bitfinex-derivatives","BTCF0:USTF0",1750585806775,0.83973072,102400.0,102390.0,0.20177418]
["bitfinex-derivatives","BTCF0:USTF0",1750585806975,1.07818455,102400.0,102390.0,0.20177418]
["bitfinex-derivatives","BTCF0:USTF0",1750585808666,1.07818455,102400.0,102390.0,0.00650088]
["bitfinex-derivatives","BTCF0:USTF0",1750585809874,0.83973072,102400.0,102390.0,0.20177418]
["bitfinex-derivatives","BTCF0:USTF0",1750585810076,1.07818455,102400.0,102390.0,0.20177418]
["bitfinex-derivatives","BTCF0:USTF0",1750585811667,1.07818455,102400.0,102390.0,0.00650088]
["bitfinex-derivatives","BTCF0:USTF0",1750585812081,1.08818455,102400.0,102390.0,0.00610088]
["bitfinex-derivatives","BTCF0:USTF0",1750585812272,1.08818455,102400.0,102390.0,0.00650088]
["bitfinex-derivatives","BTCF0:USTF0",1750585812670,1.08818455,102400.0,102390.0,0.00610088]
["bitfinex-derivatives","BTCF0:USTF0",1750585812871,1.08818455,102400.0,102390.0,0.00650088]
["bitfinex-derivatives","BTCF0:USTF0",1750585815080,1.58818455,102400.0,102390.0,0.00650088]
["bitfinex-derivatives","BTCF0:USTF0",1750585816175,1.78350455,102400.0,102390.0,0.00650088]
["bitfinex-derivatives","BTCF0:USTF0",1750585816976,1.78350455,102400.0,102390.0,0.00610088]
["bitfinex-derivatives","BTCF0:USTF0",1750585817277,1.58818455,102400.0,102390.0,0.00650088]
["bitfinex-derivatives","BTCF0:USTF0",1750585818189,1.58818455,102400.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750585818190,0.1952733,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750585818375,2.22971127,102390.0,102380.0,0.19626911]
["bitfinex-derivatives","BTCF0:USTF0",1750585818684,1.7535666,102390.0,102380.0,0.19626911]
["bitfinex-derivatives","BTCF0:USTF0",1750585818886,1.99202043,102390.0,102380.0,0.19626911]
["bitfinex-derivatives","BTCF0:USTF0",1750585819384,1.99202043,102390.0,102380.0,0.19666911]
["bitfinex-derivatives","BTCF0:USTF0",1750585819883,1.99202043,102390.0,102380.0,0.20281677]
["bitfinex-derivatives","BTCF0:USTF0",1750585820685,1.99202043,102390.0,102380.0,0.20481677]
["bitfinex-derivatives","BTCF0:USTF0",1750585820883,1.99202043,102390.0,102380.0,0.00952437]
["bitfinex-derivatives","BTCF0:USTF0",1750585821385,1.99202043,102390.0,102380.0,0.20481677]
["bitfinex-derivatives","BTCF0:USTF0",1750585821981,1.7535266,102390.0,102380.0,0.20481677]
["bitfinex-derivatives","BTCF0:USTF0",1750585822181,1.99198043,102390.0,102380.0,0.20481677]
["bitfinex-derivatives","BTCF0:USTF0",1750585823285,1.7535266,102390.0,102380.0,0.20481677]
["bitfinex-derivatives","BTCF0:USTF0",1750585823585,1.1143866,102390.0,102380.0,0.8040706]
["bitfinex-derivatives","BTCF0:USTF0",1750585823782,0.4889466,102390.0,102380.0,0.68911677]
["bitfinex-derivatives","BTCF0:USTF0",1750585824085,0.4889466,102390.0,102380.0,0.9275706]
["bitfinex-derivatives","BTCF0:USTF0",1750585824279,1.08820043,102390.0,102380.0,0.28791677]
["bitfinex-derivatives","BTCF0:USTF0",1750585824476,1.12960043,102390.0,102380.0,0.28791677]
["bitfinex-derivatives","BTCF0:USTF0",1750585824877,1.16940043,102390.0,102380.0,0.28791677]
["bitfinex-derivatives","BTCF0:USTF0",1750585825477,1.16940043,102390.0,102380.0,0.28751677]
["bitfinex-derivatives","BTCF0:USTF0",1750585825684,1.16940043,102390.0,102380.0,0.28791677]
["bitfinex-derivatives","BTCF0:USTF0",1750585826186,0.80860043,102390.0,102380.0,0.28791677]
["bitfinex-derivatives","BTCF0:USTF0",1750585826992,0.5701466,102390.0,102380.0,0.28791677]
["bitfinex-derivatives","BTCF0:USTF0",1750585827186,0.80860043,102390.0,102380.0,0.28791677]
["bitfinex-derivatives","BTCF0:USTF0",1750585827895,0.76880043,102390.0,102380.0,0.28791677]
["bitfinex-derivatives","BTCF0:USTF0",1750585828190,1.12960043,102390.0,102380.0,0.28791677]
["bitfinex-derivatives","BTCF0:USTF0",1750585828585,1.16940043,102390.0,102380.0,0.24781677]
["bitfinex-derivatives","BTCF0:USTF0",1750585828989,1.16940043,102390.0,102380.0,0.24741677]
["bitfinex-derivatives","BTCF0:USTF0",1750585829192,1.16940043,102390.0,102380.0,0.24781677]
["bitfinex-derivatives","BTCF0:USTF0",1750585830803,1.12960043,102390.0,102380.0,0.28811677]
["bitfinex-derivatives","BTCF0:USTF0",1750585830993,1.35272043,102390.0,102380.0,0.28811677]
["bitfinex-derivatives","BTCF0:USTF0",1750585831898,1.35348342,102390.0,102380.0,0.28811677]
["bitfinex-derivatives","BTCF0:USTF0",1750585832393,1.45348342,102390.0,102380.0,0.28811677]
["bitfinex-derivatives","BTCF0:USTF0",1750585832894,1.21502959,102390.0,102380.0,0.28811677]
["bitfinex-derivatives","BTCF0:USTF0",1750585833094,1.45348342,102390.0,102380.0,0.28811677]
["bitfinex-derivatives","BTCF0:USTF0",1750585835506,1.45348342,102390.0,102380.0,0.28811667]
["bitfinex-derivatives","BTCF0:USTF0",1750585835889,1.49688342,102390.0,102380.0,0.28811667]
["bitfinex-derivatives","BTCF0:USTF0",1750585836502,1.85768342,102390.0,102380.0,0.28811667]
["bitfinex-derivatives","BTCF0:USTF0",1750585837309,1.66241012,102390.0,102380.0,0.28811667]
["bitfinex-derivatives","BTCF0:USTF0",1750585837495,1.85768342,102390.0,102380.0,0.28811667]
["bitfinex-derivatives","BTCF0:USTF0",1750585838096,1.61922959,102390.0,102380.0,0.28811667]
["bitfinex-derivatives","BTCF0:USTF0",1750585838405,2.09613725,102390.0,102380.0,0.00952437]
["bitfinex-derivatives","BTCF0:USTF0",1750585838600,2.13583725,102390.0,102380.0,0.00912437]
["bitfinex-derivatives","BTCF0:USTF0",1750585838808,1.89738342,102390.0,102380.0,0.00952437]
["bitfinex-derivatives","BTCF0:USTF0",1750585840410,1.89738342,102390.0,102380.0,0.20481667]
["bitfinex-derivatives","BTCF0:USTF0",1750585841606,1.89738342,102390.0,102380.0,0.00952437]
["bitfinex-derivatives","BTCF0:USTF0",1750585842108,1.89738342,102390.0,102380.0,0.20481667]
["bitfinex-derivatives","BTCF0:USTF0",1750585842312,1.90738342,102390.0,102380.0,0.20481667]
["bitfinex-derivatives","BTCF0:USTF0",1750585843803,1.90738342,102390.0,102380.0,0.00952437]
["bitfinex-derivatives","BTCF0:USTF0",1750585844603,2.14583725,102390.0,102380.0,0.00952437]
["bitfinex-derivatives","BTCF0:USTF0",1750585846604,2.14583725,102390.0,102380.0,0.00912437]
["bitfinex-derivatives","BTCF0:USTF0",1750585846923,2.14583725,102390.0,102380.0,0.00952437]
["bitfinex-derivatives","BTCF0:USTF0",1750585848515,2.14583725,102390.0,102380.0,0.00912437]
["bitfinex-derivatives","BTCF0:USTF0",1750585848717,2.09702775,102390.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750585849013,1.56920613,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750585849208,1.88864198,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750585849605,1.88864198,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750585849807,1.88864198,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750585850115,1.88864198,102380.0,102370.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1750585850316,1.88864198,102380.0,102370.0,0.00850126]
["bitfinex-derivatives","BTCF0:USTF0",1750585851115,1.88864198,102380.0,102370.0,0.00810126]
["bitfinex-derivatives","BTCF0:USTF0",1750585851321,1.88864198,102380.0,102370.0,0.00850126]
["bitfinex-derivatives","BTCF0:USTF0",1750585851711,1.88864198,102380.0,102370.0,0.00950126]
["bitfinex-derivatives","BTCF0:USTF0",1750585852015,0.1953113,102370.0,102360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750585852215,0.1953113,102370.0,102350.0,0.00373097]
["bitfinex-derivatives","BTCF0:USTF0",1750585852216,0.1953304,102360.0,102350.0,0.00373097]
["bitfinex-derivatives","BTCF0:USTF0",1750585852406,2.10791198,102360.0,102350.0,0.19907967]
["bitfinex-derivatives","BTCF0:USTF0",1750585852608,2.10791198,102360.0,102350.0,0.19827967]
["bitfinex-derivatives","BTCF0:USTF0",1750585852810,2.10867497,102360.0,102350.0,0.19867967]
["bitfinex-derivatives","BTCF0:USTF0",1750585853019,2.10867497,102360.0,102350.0,0.19827967]
["bitfinex-derivatives","BTCF0:USTF0",1750585853208,1.87022114,102360.0,102350.0,0.19867967]
["bitfinex-derivatives","BTCF0:USTF0",1750585853407,1.87022114,102360.0,102350.0,0.20167967]
["bitfinex-derivatives","BTCF0:USTF0",1750585853816,1.87022114,102360.0,102350.0,0.20168057]
["bitfinex-derivatives","BTCF0:USTF0",1750585854214,1.87022114,102360.0,102350.0,0.21355935]
["bitfinex-derivatives","BTCF0:USTF0",1750585854716,1.32782114,102360.0,102350.0,0.25485935]
["bitfinex-derivatives","BTCF0:USTF0",1750585854919,1.95282114,102360.0,102350.0,0.29425935]
["bitfinex-derivatives","BTCF0:USTF0",1750585855307,1.59202114,102360.0,102350.0,0.29425935]
["bitfinex-derivatives","BTCF0:USTF0",1750585855511,1.35356731,102360.0,102350.0,0.29725935]
["bitfinex-derivatives","BTCF0:USTF0",1750585855816,1.59202114,102360.0,102350.0,0.29725935]
["bitfinex-derivatives","BTCF0:USTF0",1750585856210,1.59202114,102360.0,102350.0,0.25785935]
["bitfinex-derivatives","BTCF0:USTF0",1750585856412,1.95282114,102360.0,102350.0,0.21655935]
["bitfinex-derivatives","BTCF0:USTF0",1750585856711,2.23187497,102360.0,102350.0,0.20468057]
["bitfinex-derivatives","BTCF0:USTF0",1750585857010,2.23187497,102360.0,102350.0,0.20428057]
["bitfinex-derivatives","BTCF0:USTF0",1750585857209,2.23187497,102360.0,102350.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1750585857413,2.26187497,102360.0,102350.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1750585857614,2.26187497,102360.0,102330.0,0.24627287]
["bitfinex-derivatives","BTCF0:USTF0",1750585857615,0.1953686,102340.0,102330.0,0.24627287]
["bitfinex-derivatives","BTCF0:USTF0",1750585857814,1.88291226,102340.0,102330.0,0.28567287]
["bitfinex-derivatives","BTCF0:USTF0",1750585858016,1.96651226,102340.0,102330.0,0.28567287]
["bitfinex-derivatives","BTCF0:USTF0",1750585858315,2.46666348,102340.0,102330.0,0.33673248]
["bitfinex-derivatives","BTCF0:USTF0",1750585859220,2.46666348,102340.0,102330.0,0.09251398]
["bitfinex-derivatives","BTCF0:USTF0",1750585859424,2.50536348,102340.0,102330.0,0.09351398]
["bitfinex-derivatives","BTCF0:USTF0",1750585859720,2.50536348,102340.0,102330.0,0.09311398]
["bitfinex-derivatives","BTCF0:USTF0",1750585859922,2.50536348,102340.0,102330.0,0.00345437]
["bitfinex-derivatives","BTCF0:USTF0",1750585861423,3.12461731,102340.0,102330.0,0.00345437]
["bitfinex-derivatives","BTCF0:USTF0",1750585861622,3.12461731,102340.0,102330.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1750585861819,3.13666147,102340.0,102330.0,0.00345437]
["bitfinex-derivatives","BTCF0:USTF0",1750585862212,3.13666147,102340.0,102320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585862213,0.1953877,102330.0,102320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750585862412,0.195445,102300.0,102290.0,0.00453269]
["bitfinex-derivatives","BTCF0:USTF0",1750585862623,2.47125925,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750585862814,1.77494791,102300.0,102290.0,0.19919679]
["bitfinex-derivatives","BTCF0:USTF0",1750585863123,0.66014958,102300.0,102290.0,0.21144343]
["bitfinex-derivatives","BTCF0:USTF0",1750585863418,0.29934958,102300.0,102290.0,1.08740926]
["bitfinex-derivatives","BTCF0:USTF0",1750585863611,0.23564958,102300.0,102290.0,1.48720298]
["bitfinex-derivatives","BTCF0:USTF0",1750585863818,0.99870169,102330.0,102320.0,0.1954068]
["bitfinex-derivatives","BTCF0:USTF0",1750585864020,1.49625159,102330.0,102320.0,0.1954068]
["bitfinex-derivatives","BTCF0:USTF0",1750585864217,1.85705159,102330.0,102320.0,0.1954068]
["bitfinex-derivatives","BTCF0:USTF0",1750585864416,1.89755159,102330.0,102320.0,0.1954068]
["bitfinex-derivatives","BTCF0:USTF0",1750585864611,1.84870169,102330.0,102320.0,0.1954068]
["bitfinex-derivatives","BTCF0:USTF0",1750585864817,0.49355765,102330.0,102320.0,0.1954068]
["bitfinex-derivatives","BTCF0:USTF0",1750585865212,0.26076995,102330.0,102320.0,1.11466063]
["bitfinex-derivatives","BTCF0:USTF0",1750585865622,0.24476299,102330.0,102320.0,0.5562068]
["bitfinex-derivatives","BTCF0:USTF0",1750585865923,0.24476299,102330.0,102320.0,0.79466063]
["bitfinex-derivatives","BTCF0:USTF0",1750585866317,0.24676299,102330.0,102320.0,0.79466063]
["bitfinex-derivatives","BTCF0:USTF0",1750585866721,0.44215069,102330.0,102320.0,0.5562068]
["bitfinex-derivatives","BTCF0:USTF0",1750585866913,0.44215069,102330.0,102320.0,0.5982068]
["bitfinex-derivatives","BTCF0:USTF0",1750585867327,0.48055069,102330.0,102320.0,0.6273068]
["bitfinex-derivatives","BTCF0:USTF0",1750585870526,0.28516299,102330.0,102320.0,0.6273068]
["bitfinex-derivatives","BTCF0:USTF0",1750585871235,0.28516299,102330.0,102320.0,0.6289068]
["bitfinex-derivatives","BTCF0:USTF0",1750585871423,0.48055069,102330.0,102320.0,0.6289068]
["bitfinex-derivatives","BTCF0:USTF0",1750585871924,0.28516299,102330.0,102320.0,0.6289068]
["bitfinex-derivatives","BTCF0:USTF0",1750585872122,0.48055079,102330.0,102320.0,0.6289068]
["bitfinex-derivatives","BTCF0:USTF0",1750585872330,0.48055079,102330.0,102320.0,0.64494705]
["bitfinex-derivatives","BTCF0:USTF0",1750585872529,0.52215079,102330.0,102320.0,0.64494705]
["bitfinex-derivatives","BTCF0:USTF0",1750585872720,0.32676299,102330.0,102320.0,0.64494705]
["bitfinex-derivatives","BTCF0:USTF0",1750585872920,0.24676299,102330.0,102320.0,0.64494705]
["bitfinex-derivatives","BTCF0:USTF0",1750585873128,0.24676299,102330.0,102320.0,0.64654705]
["bitfinex-derivatives","BTCF0:USTF0",1750585874020,0.24676299,102330.0,102320.0,0.94509381]
["bitfinex-derivatives","BTCF0:USTF0",1750585874530,0.24676299,102330.0,102320.0,1.51054981]
["bitfinex-derivatives","BTCF0:USTF0",1750585875123,0.24676299,102330.0,102320.0,1.31509381]
["bitfinex-derivatives","BTCF0:USTF0",1750585875430,0.24676299,102330.0,102320.0,1.29745356]
["bitfinex-derivatives","BTCF0:USTF0",1750585875624,0.26952085,102330.0,102320.0,1.31534184]
["bitfinex-derivatives","BTCF0:USTF0",1750585875928,0.22910475,102330.0,102320.0,2.0593446]
["bitfinex-derivatives","BTCF0:USTF0",1750585876129,0.20634689,102330.0,102320.0,2.0593446]
["bitfinex-derivatives","BTCF0:USTF0",1750585876329,0.20634689,102330.0,102320.0,1.76079784]
["bitfinex-derivatives","BTCF0:USTF0",1750585876523,0.20634689,102330.0,102320.0,2.53951784]
["bitfinex-derivatives","BTCF0:USTF0",1750585877124,0.20634689,102330.0,102320.0,2.28951784]
["bitfinex-derivatives","BTCF0:USTF0",1750585877527,0.20634689,102330.0,102320.0,2.53951784]
["bitfinex-derivatives","BTCF0:USTF0",1750585877727,0.09629099,102330.0,102320.0,2.8380646]
["bitfinex-derivatives","BTCF0:USTF0",1750585877931,0.55710791,102360.0,102350.0,0.1953496]
["bitfinex-derivatives","BTCF0:USTF0",1750585878127,0.48454314,102360.0,102350.0,0.5561496]
["bitfinex-derivatives","BTCF0:USTF0",1750585878328,0.67987364,102360.0,102350.0,0.5983496]
["bitfinex-derivatives","BTCF0:USTF0",1750585878632,0.67987364,102360.0,102350.0,0.2375496]
["bitfinex-derivatives","BTCF0:USTF0",1750585878825,1.04067364,102360.0,102350.0,0.1953496]
["bitfinex-derivatives","BTCF0:USTF0",1750585879023,0.68587364,102360.0,102350.0,0.1953496]
["bitfinex-derivatives","BTCF0:USTF0",1750585879239,0.69287364,102360.0,102350.0,0.1953496]
["bitfinex-derivatives","BTCF0:USTF0",1750585879430,1.3222204,102360.0,102350.0,0.1953496]
["bitfinex-derivatives","BTCF0:USTF0",1750585880537,1.3222204,102360.0,102350.0,0.19949726]
["bitfinex-derivatives","BTCF0:USTF0",1750585880741,1.3222204,102360.0,102350.0,0.19989726]
["bitfinex-derivatives","BTCF0:USTF0",1750585882934,0.46754314,102360.0,102350.0,0.85924402]
["bitfinex-derivatives","BTCF0:USTF0",1750585883140,0.66287364,102360.0,102350.0,0.85924402]
["bitfinex-derivatives","BTCF0:USTF0",1750585883328,0.42644314,102360.0,102350.0,0.85924402]
["bitfinex-derivatives","BTCF0:USTF0",1750585883529,0.42644314,102360.0,102350.0,1.55744402]
["bitfinex-derivatives","BTCF0:USTF0",1750585883946,0.62177364,102360.0,102350.0,1.55744402]
["bitfinex-derivatives","BTCF0:USTF0",1750585884442,0.62177364,102360.0,102350.0,1.52704402]
["bitfinex-derivatives","BTCF0:USTF0",1750585884635,0.66407364,102360.0,102350.0,0.86769726]
["bitfinex-derivatives","BTCF0:USTF0",1750585885539,0.66407364,102360.0,102350.0,0.24289726]
["bitfinex-derivatives","BTCF0:USTF0",1750585885737,0.9626204,102360.0,102350.0,0.19989726]
["bitfinex-derivatives","BTCF0:USTF0",1750585885938,1.3534204,102360.0,102350.0,0.19989726]
["bitfinex-derivatives","BTCF0:USTF0",1750585886133,0.9926204,102360.0,102350.0,0.19949726]
["bitfinex-derivatives","BTCF0:USTF0",1750585886333,0.9926204,102360.0,102350.0,0.19989726]
["bitfinex-derivatives","BTCF0:USTF0",1750585887240,1.3534204,102360.0,102350.0,0.19989726]
["bitfinex-derivatives","BTCF0:USTF0",1750585887439,0.69407364,102360.0,102350.0,0.19989726]
["bitfinex-derivatives","BTCF0:USTF0",1750585887647,0.66407364,102360.0,102350.0,0.19989726]
["bitfinex-derivatives","BTCF0:USTF0",1750585888437,0.66407364,102360.0,102350.0,0.56069726]
["bitfinex-derivatives","BTCF0:USTF0",1750585888742,0.66407364,102360.0,102350.0,0.19989726]
["bitfinex-derivatives","BTCF0:USTF0",1750585889040,0.66407364,102360.0,102350.0,0.22175999]
["bitfinex-derivatives","BTCF0:USTF0",1750585889538,0.66407364,102360.0,102350.0,0.58255999]
["bitfinex-derivatives","BTCF0:USTF0",1750585889843,0.66407364,102360.0,102350.0,0.19989726]
["bitfinex-derivatives","BTCF0:USTF0",1750585890846,0.66407364,102360.0,102350.0,0.56069726]
["bitfinex-derivatives","BTCF0:USTF0",1750585893646,0.66407364,102360.0,102350.0,0.58188329]
["bitfinex-derivatives","BTCF0:USTF0",1750585893845,0.66417364,102360.0,102350.0,0.58188329]
["bitfinex-derivatives","BTCF0:USTF0",1750585898851,0.66417364,102360.0,102350.0,0.82059625]
["bitfinex-derivatives","BTCF0:USTF0",1750585899446,0.65417364,102360.0,102350.0,0.82059625]
["bitfinex-derivatives","BTCF0:USTF0",1750585903467,0.65417364,102360.0,102350.0,0.58188329]
["bitfinex-derivatives","BTCF0:USTF0",1750585903666,0.65417364,102360.0,102350.0,0.82059625]
["bitfinex-derivatives","BTCF0:USTF0",1750585910278,0.65417364,102360.0,102350.0,0.58188329]
["bitfinex-derivatives","BTCF0:USTF0",1750585910480,0.65417364,102360.0,102350.0,0.82059625]
["bitfinex-derivatives","BTCF0:USTF0",1750585912981,0.33364314,102360.0,102350.0,1.26899625]
["bitfinex-derivatives","BTCF0:USTF0",1750585913181,0.33264314,102360.0,102350.0,1.46439625]
["bitfinex-derivatives","BTCF0:USTF0",1750585915186,0.33064314,102360.0,102350.0,1.26899625]
["bitfinex-derivatives","BTCF0:USTF0",1750585916288,0.33064314,102360.0,102350.0,1.97631625]
["bitfinex-derivatives","BTCF0:USTF0",1750585916585,0.37254314,102360.0,102350.0,1.97631625]
["bitfinex-derivatives","BTCF0:USTF0",1750585920194,0.33064314,102360.0,102350.0,2.41042921]
["bitfinex-derivatives","BTCF0:USTF0",1750585920994,0.33064314,102360.0,102350.0,1.97631625]
["bitfinex-derivatives","BTCF0:USTF0",1750585921189,0.37014314,102360.0,102350.0,1.16979625]
["bitfinex-derivatives","BTCF0:USTF0",1750585921395,0.41134314,102360.0,102350.0,1.94679625]
["bitfinex-derivatives","BTCF0:USTF0",1750585921596,0.41134314,102360.0,102350.0,1.94639625]
["bitfinex-derivatives","BTCF0:USTF0",1750585921795,0.41134314,102360.0,102350.0,1.94679625]
["bitfinex-derivatives","BTCF0:USTF0",1750585923898,0.37014314,102360.0,102350.0,2.18550921]
["bitfinex-derivatives","BTCF0:USTF0",1750585924088,0.37014314,102360.0,102350.0,1.97579625]
["bitfinex-derivatives","BTCF0:USTF0",1750585924696,0.30786361,102360.0,102350.0,2.21450921]
["bitfinex-derivatives","BTCF0:USTF0",1750585924897,0.3309302,102360.0,102350.0,2.27149625]
["bitfinex-derivatives","BTCF0:USTF0",1750585925197,0.30786361,102360.0,102350.0,2.46689625]
["bitfinex-derivatives","BTCF0:USTF0",1750585925390,0.30786361,102360.0,102350.0,2.27149625]
["bitfinex-derivatives","BTCF0:USTF0",1750585925596,0.3734335,102360.0,102350.0,2.24249625]
["bitfinex-derivatives","BTCF0:USTF0",1750585925897,0.4125335,102360.0,102350.0,2.24225625]
["bitfinex-derivatives","BTCF0:USTF0",1750585926098,0.4125335,102360.0,102350.0,2.24185625]
["bitfinex-derivatives","BTCF0:USTF0",1750585926297,0.4125335,102360.0,102350.0,2.24225625]
["bitfinex-derivatives","BTCF0:USTF0",1750585928799,0.35036361,102360.0,102350.0,2.24225625]
["bitfinex-derivatives","BTCF0:USTF0",1750585929001,0.35036361,102360.0,102350.0,2.27125625]
["bitfinex-derivatives","BTCF0:USTF0",1750585929195,0.30786361,102360.0,102350.0,2.27125625]
["bitfinex-derivatives","BTCF0:USTF0",1750585929500,0.15049006,102360.0,102350.0,2.50996921]
["bitfinex-derivatives","BTCF0:USTF0",1750585929890,0.15049006,102360.0,102350.0,2.51196921]
["bitfinex-derivatives","BTCF0:USTF0",1750585930699,0.15049006,102360.0,102350.0,2.21626921]
["bitfinex-derivatives","BTCF0:USTF0",1750585931297,0.15049006,102360.0,102350.0,2.21826921]
["bitfinex-derivatives","BTCF0:USTF0",1750585931796,0.15049006,102360.0,102350.0,1.97955625]
["bitfinex-derivatives","BTCF0:USTF0",1750585931990,0.15049006,102360.0,102350.0,2.21826921]
["bitfinex-derivatives","BTCF0:USTF0",1750585932794,0.15049006,102360.0,102350.0,1.97955625]
["bitfinex-derivatives","BTCF0:USTF0",1750585933492,0.02105136,102360.0,102350.0,2.21826921]
["bitfinex-derivatives","BTCF0:USTF0",1750585933696,0.1248,102370.0,102360.0,0.21268555]
["bitfinex-derivatives","BTCF0:USTF0",1750585933900,0.14788164,102370.0,102360.0,0.81219851]
["bitfinex-derivatives","BTCF0:USTF0",1750585934088,0.42788164,102370.0,102360.0,1.17219851]
["bitfinex-derivatives","BTCF0:USTF0",1750585936502,0.42788164,102370.0,102360.0,1.41091147]
["bitfinex-derivatives","BTCF0:USTF0",1750585937404,0.42788164,102370.0,102360.0,1.45051147]
["bitfinex-derivatives","BTCF0:USTF0",1750585938802,0.42788164,102370.0,102360.0,0.97308555]
["bitfinex-derivatives","BTCF0:USTF0",1750585939099,0.42788164,102370.0,102360.0,1.17219851]
["bitfinex-derivatives","BTCF0:USTF0",1750585939404,0.42788164,102370.0,102360.0,1.91855851]
["bitfinex-derivatives","BTCF0:USTF0",1750585939795,0.42788164,102370.0,102360.0,1.91895851]
["bitfinex-derivatives","BTCF0:USTF0",1750585940299,0.42788164,102370.0,102360.0,1.92310617]
["bitfinex-derivatives","BTCF0:USTF0",1750585940501,0.42788164,102370.0,102360.0,1.14674617]
["bitfinex-derivatives","BTCF0:USTF0",1750585940806,0.42788164,102370.0,102360.0,1.96310617]
["bitfinex-derivatives","BTCF0:USTF0",1750585941001,0.42788164,102370.0,102360.0,1.90310617]
["bitfinex-derivatives","BTCF0:USTF0",1750585941192,0.62319314,102370.0,102360.0,0.58803321]
["bitfinex-derivatives","BTCF0:USTF0",1750585941503,0.8819061,102370.0,102360.0,0.51403321]
["bitfinex-derivatives","BTCF0:USTF0",1750585941701,0.8819061,102370.0,102360.0,0.51363321]
["bitfinex-derivatives","BTCF0:USTF0",1750585941903,0.64319314,102370.0,102360.0,0.51403321]
["bitfinex-derivatives","BTCF0:USTF0",1750585942104,0.64319314,102370.0,102360.0,0.51363321]
["bitfinex-derivatives","BTCF0:USTF0",1750585942304,0.64319314,102370.0,102360.0,0.51403321]
["bitfinex-derivatives","BTCF0:USTF0",1750585942807,0.64519314,102370.0,102360.0,0.51403321]
["bitfinex-derivatives","BTCF0:USTF0",1750585943413,0.64519314,102370.0,102360.0,0.75274617]
["bitfinex-derivatives","BTCF0:USTF0",1750585943709,0.64519314,102370.0,102360.0,0.49667816]
["bitfinex-derivatives","BTCF0:USTF0",1750585944112,0.64619314,102370.0,102360.0,0.75292893]
["bitfinex-derivatives","BTCF0:USTF0",1750585944803,0.8849061,102370.0,102360.0,0.51421597]
["bitfinex-derivatives","BTCF0:USTF0",1750585945005,0.64619314,102370.0,102360.0,0.51421597]
["bitfinex-derivatives","BTCF0:USTF0",1750585947005,0.45088164,102370.0,102360.0,0.75292893]
["bitfinex-derivatives","BTCF0:USTF0",1750585947207,0.43088164,102370.0,102360.0,1.09292893]
["bitfinex-derivatives","BTCF0:USTF0",1750585947405,0.43088164,102370.0,102360.0,0.78292893]
["bitfinex-derivatives","BTCF0:USTF0",1750585947713,0.62619304,102370.0,102360.0,0.78292893]
["bitfinex-derivatives","BTCF0:USTF0",1750585949412,0.62619304,102370.0,102360.0,0.51421597]
["bitfinex-derivatives","BTCF0:USTF0",1750585949604,0.864906,102370.0,102360.0,0.49667816]
["bitfinex-derivatives","BTCF0:USTF0",1750585949806,0.62619304,102370.0,102360.0,0.49667816]
["bitfinex-derivatives","BTCF0:USTF0",1750585950111,0.62619304,102370.0,102360.0,0.49627816]
["bitfinex-derivatives","BTCF0:USTF0",1750585950703,0.62619304,102370.0,102360.0,0.49667816]
["bitfinex-derivatives","BTCF0:USTF0",1750585953308,0.62619304,102370.0,102360.0,0.13587816]
["bitfinex-derivatives","BTCF0:USTF0",1750585953309,1.255706,102370.0,102360.0,0.13587816]
["bitfinex-derivatives","BTCF0:USTF0",1750585953510,1.255706,102370.0,102360.0,0.13547816]
["bitfinex-derivatives","BTCF0:USTF0",1750585953712,1.255706,102370.0,102360.0,0.13587816]
["bitfinex-derivatives","BTCF0:USTF0",1750585955117,1.878746,102370.0,102360.0,0.13587816]
["bitfinex-derivatives","BTCF0:USTF0",1750585957109,1.517946,102370.0,102360.0,0.13587816]
["bitfinex-derivatives","BTCF0:USTF0",1750585958013,1.27923304,102370.0,102360.0,0.13587816]
["bitfinex-derivatives","BTCF0:USTF0",1750585958917,1.24923304,102370.0,102360.0,0.13587816]
["bitfinex-derivatives","BTCF0:USTF0",1750585961221,1.487946,102370.0,102360.0,0.13587816]
["bitfinex-derivatives","BTCF0:USTF0",1750585961416,1.848746,102370.0,102360.0,0.13587816]
["bitfinex-derivatives","BTCF0:USTF0",1750585964007,1.878746,102370.0,102360.0,0.19947816]
["bitfinex-derivatives","BTCF0:USTF0",1750585964213,1.878746,102370.0,102360.0,0.19987816]
["bitfinex-derivatives","BTCF0:USTF0",1750585964414,1.64003304,102370.0,102360.0,0.21738219]
["bitfinex-derivatives","BTCF0:USTF0",1750585964719,1.878746,102370.0,102360.0,0.21738219]
["bitfinex-derivatives","BTCF0:USTF0",1750585965810,1.878746,102370.0,102360.0,0.02205169]
["bitfinex-derivatives","BTCF0:USTF0",1750585966010,0.1953305,102360.0,102350.0,0.26536793]
["bitfinex-derivatives","BTCF0:USTF0",1750585966219,1.1921251,102360.0,102350.0,0.26536793]
["bitfinex-derivatives","BTCF0:USTF0",1750585966805,1.1921251,102360.0,102350.0,0.1957446]
["bitfinex-derivatives","BTCF0:USTF0",1750585967017,0.3418923,102350.0,102340.0,0.2442083]
["bitfinex-derivatives","BTCF0:USTF0",1750585967221,1.5032669,102350.0,102340.0,0.2442083]
["bitfinex-derivatives","BTCF0:USTF0",1750585967415,1.6432669,102350.0,102340.0,0.2442083]
["bitfinex-derivatives","BTCF0:USTF0",1750585967611,0.1953687,102340.0,102330.0,0.67237514]
["bitfinex-derivatives","BTCF0:USTF0",1750585967823,0.8113633,102340.0,102330.0,0.6546612]
["bitfinex-derivatives","BTCF0:USTF0",1750585968123,0.8113633,102340.0,102330.0,0.2930612]
["bitfinex-derivatives","BTCF0:USTF0",1750585968317,0.8113633,102340.0,102330.0,0.2446146]
["bitfinex-derivatives","BTCF0:USTF0",1750585968708,1.1721633,102340.0,102330.0,0.2845503]
["bitfinex-derivatives","BTCF0:USTF0",1750585968914,0.1953878,102330.0,102320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750585969113,0.1954068,102320.0,102310.0,0.24622715]
["bitfinex-derivatives","BTCF0:USTF0",1750585969320,0.8003014,102320.0,102310.0,0.19817135]
["bitfinex-derivatives","BTCF0:USTF0",1750585969513,1.1611014,102320.0,102310.0,0.19737135]
["bitfinex-derivatives","BTCF0:USTF0",1750585969707,1.1611014,102320.0,102310.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1750585969911,1.1611014,102320.0,102310.0,0.19778075]
["bitfinex-derivatives","BTCF0:USTF0",1750585970118,1.3565734,102320.0,102310.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1750585970420,2.0093334,102320.0,102310.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1750585970623,2.0193334,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750585970812,2.0193334,102320.0,102310.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1750585971010,2.0193334,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750585971212,2.0193334,102320.0,102310.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1750585971717,1.6711014,102320.0,102310.0,0.19778065]
["bitfinex-derivatives","BTCF0:USTF0",1750585971922,2.4467414,102320.0,102310.0,0.19778065]
["bitfinex-derivatives","BTCF0:USTF0",1750585972220,2.4467414,102320.0,102310.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1750585972417,2.4477414,102320.0,102310.0,0.19778065]
["bitfinex-derivatives","BTCF0:USTF0",1750585972621,2.4477414,102320.0,102310.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1750585972813,2.72020173,102320.0,102310.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1750585973009,0.1954451,102300.0,102290.0,0.02082641]
["bitfinex-derivatives","BTCF0:USTF0",1750585973218,1.83247266,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750585973412,1.9650597,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750585973913,1.9650597,102300.0,102290.0,0.20254455]
["bitfinex-derivatives","BTCF0:USTF0",1750585974115,1.7032651,102300.0,102290.0,0.20334455]
["bitfinex-derivatives","BTCF0:USTF0",1750585974422,1.96491816,102300.0,102290.0,0.20354455]
["bitfinex-derivatives","BTCF0:USTF0",1750585974617,1.96491816,102300.0,102290.0,0.22166237]
["bitfinex-derivatives","BTCF0:USTF0",1750585974924,2.20363112,102300.0,102290.0,0.00393269]
["bitfinex-derivatives","BTCF0:USTF0",1750585975218,3.25994312,102300.0,102290.0,0.00633269]
["bitfinex-derivatives","BTCF0:USTF0",1750585975516,3.25994312,102300.0,102270.0,0.24711471]
["bitfinex-derivatives","BTCF0:USTF0",1750585975517,0.1954833,102280.0,102270.0,0.29518951]
["bitfinex-derivatives","BTCF0:USTF0",1750585975722,1.35047626,102280.0,102270.0,0.29598951]
["bitfinex-derivatives","BTCF0:USTF0",1750585975926,1.39067626,102280.0,102270.0,0.29598951]
["bitfinex-derivatives","BTCF0:USTF0",1750585976219,1.1519633,102280.0,102270.0,0.29598951]
["bitfinex-derivatives","BTCF0:USTF0",1750585976424,1.1519633,102280.0,102270.0,0.65678951]
["bitfinex-derivatives","BTCF0:USTF0",1750585976616,0.4854833,102280.0,102270.0,0.65678951]
["bitfinex-derivatives","BTCF0:USTF0",1750585976922,1.1129233,102280.0,102270.0,0.36868951]
["bitfinex-derivatives","BTCF0:USTF0",1750585977123,1.1129233,102280.0,102270.0,0.96820247]
["bitfinex-derivatives","BTCF0:USTF0",1750585977317,0.29,102280.0,102270.0,0.96820247]
["bitfinex-derivatives","BTCF0:USTF0",1750585977520,0.29,102280.0,102270.0,0.72948951]
["bitfinex-derivatives","BTCF0:USTF0",1750585977824,0.29,102280.0,102270.0,1.32120247]
["bitfinex-derivatives","BTCF0:USTF0",1750585978025,0.29,102280.0,102270.0,1.34120247]
["bitfinex-derivatives","BTCF0:USTF0",1750585978215,0.29,102280.0,102270.0,1.37095637]
["bitfinex-derivatives","BTCF0:USTF0",1750585978416,0.29,102280.0,102270.0,0.86224341]
["bitfinex-derivatives","BTCF0:USTF0",1750585978615,0.29,102280.0,102270.0,1.33095637]
["bitfinex-derivatives","BTCF0:USTF0",1750585978817,0.29,102280.0,102270.0,1.06095637]
["bitfinex-derivatives","BTCF0:USTF0",1750585979727,0.4854833,102280.0,102270.0,0.70154341]
["bitfinex-derivatives","BTCF0:USTF0",1750585979919,0.5680833,102280.0,102270.0,0.70154341]
["bitfinex-derivatives","BTCF0:USTF0",1750585980119,0.84899626,102280.0,102270.0,0.61211471]
["bitfinex-derivatives","BTCF0:USTF0",1750585980322,0.84899626,102280.0,102270.0,0.61251471]
["bitfinex-derivatives","BTCF0:USTF0",1750585980522,0.84899626,102280.0,102270.0,0.61211471]
["bitfinex-derivatives","BTCF0:USTF0",1750585980823,0.6102833,102280.0,102270.0,0.25171471]
["bitfinex-derivatives","BTCF0:USTF0",1750585981518,0.6102833,102280.0,102270.0,0.25131471]
["bitfinex-derivatives","BTCF0:USTF0",1750585981722,0.6102833,102280.0,102270.0,0.25171471]
["bitfinex-derivatives","BTCF0:USTF0",1750585982727,0.9091627,102280.0,102270.0,0.25171471]
["bitfinex-derivatives","BTCF0:USTF0",1750585983225,0.6102833,102280.0,102270.0,0.25171471]
["bitfinex-derivatives","BTCF0:USTF0",1750585984520,1.2699627,102280.0,102270.0,0.25171471]
["bitfinex-derivatives","BTCF0:USTF0",1750585984929,1.2699627,102280.0,102270.0,0.25586237]
["bitfinex-derivatives","BTCF0:USTF0",1750585985329,1.44790263,102280.0,102270.0,0.01150317]
["bitfinex-derivatives","BTCF0:USTF0",1750585985529,1.47790263,102280.0,102270.0,0.01110317]
["bitfinex-derivatives","BTCF0:USTF0",1750585985730,1.17902323,102280.0,102270.0,0.01110317]
["bitfinex-derivatives","BTCF0:USTF0",1750585985923,0.1955024,102270.0,102260.0,0.34313585]
["bitfinex-derivatives","BTCF0:USTF0",1750585986121,1.82324173,102270.0,102260.0,0.34313585]
["bitfinex-derivatives","BTCF0:USTF0",1750585986322,1.82324173,102270.0,102260.0,0.29425555]
["bitfinex-derivatives","BTCF0:USTF0",1750585986726,1.52436233,102270.0,102260.0,0.29425555]
["bitfinex-derivatives","BTCF0:USTF0",1750585987027,1.8016218,102270.0,102260.0,0.29425555]
["bitfinex-derivatives","BTCF0:USTF0",1750585987232,1.1419424,102270.0,102260.0,0.29425555]
["bitfinex-derivatives","BTCF0:USTF0",1750585987421,1.5027424,102270.0,102260.0,0.29425555]
["bitfinex-derivatives","BTCF0:USTF0",1750585988219,1.8016218,102270.0,102260.0,0.29425555]
["bitfinex-derivatives","BTCF0:USTF0",1750585988630,1.8036218,102270.0,102260.0,0.29425555]
["bitfinex-derivatives","BTCF0:USTF0",1750585988827,1.82623378,102270.0,102260.0,0.29425555]
["bitfinex-derivatives","BTCF0:USTF0",1750585989220,1.86603378,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750585989526,1.56795438,102270.0,102260.0,0.19649935]
["bitfinex-derivatives","BTCF0:USTF0",1750585989727,1.56795438,102270.0,102260.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1750585990519,0.93371438,102270.0,102260.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1750585990726,1.1851424,102270.0,102260.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1750585990925,1.1851424,102270.0,102260.0,0.23619935]
["bitfinex-derivatives","BTCF0:USTF0",1750585991230,1.1851424,102270.0,102260.0,0.27529935]
["bitfinex-derivatives","BTCF0:USTF0",1750585991629,1.16573132,102270.0,102260.0,0.67539935]
["bitfinex-derivatives","BTCF0:USTF0",1750585992430,0.53089132,102270.0,102260.0,0.59699935]
["bitfinex-derivatives","BTCF0:USTF0",1750585992632,1.50525072,102270.0,102260.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1750585992829,1.86605072,102270.0,102260.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1750585993133,1.86605072,102270.0,102260.0,0.19649935]
["bitfinex-derivatives","BTCF0:USTF0",1750585993324,1.50525072,102270.0,102260.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1750585994427,1.86605072,102270.0,102260.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1750585996236,1.86605072,102270.0,102260.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1750585996737,1.86605072,102270.0,102260.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1750585999237,1.86605072,102270.0,102260.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1750585999434,1.86605072,102270.0,102260.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1750585999635,1.56717132,102270.0,102260.0,0.19649935]
["bitfinex-derivatives","BTCF0:USTF0",1750585999836,1.87105072,102270.0,102260.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1750586000241,1.87105072,102270.0,102260.0,0.20104701]
["bitfinex-derivatives","BTCF0:USTF0",1750586000944,1.8113595,102270.0,102260.0,0.20104701]
["bitfinex-derivatives","BTCF0:USTF0",1750586002132,0.8158795,102270.0,102260.0,0.56184701]
["bitfinex-derivatives","BTCF0:USTF0",1750586002336,1.4498395,102270.0,102260.0,0.56184701]
["bitfinex-derivatives","BTCF0:USTF0",1750586003450,1.8106395,102270.0,102260.0,0.20104701]
["bitfinex-derivatives","BTCF0:USTF0",1750586004040,1.8106395,102270.0,102260.0,0.00552551]
["bitfinex-derivatives","BTCF0:USTF0",1750586004449,2.12697339,102270.0,102260.0,0.00552551]
["bitfinex-derivatives","BTCF0:USTF0",1750586004747,2.13697339,102270.0,102260.0,0.00552551]
["bitfinex-derivatives","BTCF0:USTF0",1750586004948,0.1955215,102260.0,102250.0,0.00275589]
["bitfinex-derivatives","BTCF0:USTF0",1750586005154,1.2879735,102260.0,102250.0,0.00275589]
["bitfinex-derivatives","BTCF0:USTF0",1750586005542,1.2879735,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750586005744,1.2879735,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750586006044,1.3179735,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750586006251,0.1955598,102240.0,102230.0,0.62665099]
["bitfinex-derivatives","BTCF0:USTF0",1750586006451,0.48814872,102240.0,102230.0,0.68022278]
["bitfinex-derivatives","BTCF0:USTF0",1750586006752,0.61064872,102240.0,102230.0,0.68022278]
["bitfinex-derivatives","BTCF0:USTF0",1750586007048,0.8498369,102240.0,102230.0,0.61132828]
["bitfinex-derivatives","BTCF0:USTF0",1750586007246,0.8498369,102240.0,102230.0,0.57777229]
["bitfinex-derivatives","BTCF0:USTF0",1750586007550,0.8498369,102240.0,102230.0,0.57797229]
["bitfinex-derivatives","BTCF0:USTF0",1750586007749,0.8498369,102240.0,102230.0,0.57837229]
["bitfinex-derivatives","BTCF0:USTF0",1750586008047,0.8498369,102240.0,102230.0,0.02199339]
["bitfinex-derivatives","BTCF0:USTF0",1750586008246,0.8498369,102240.0,102230.0,0.21757229]
["bitfinex-derivatives","BTCF0:USTF0",1750586008247,1.2106369,102240.0,102230.0,0.21757229]
["bitfinex-derivatives","BTCF0:USTF0",1750586008651,1.2106369,102240.0,102230.0,0.24987435]
["bitfinex-derivatives","BTCF0:USTF0",1750586008849,1.2106369,102240.0,102230.0,0.21757229]
["bitfinex-derivatives","BTCF0:USTF0",1750586009057,1.2106369,102240.0,102230.0,0.21957229]
["bitfinex-derivatives","BTCF0:USTF0",1750586010546,0.97144872,102240.0,102230.0,0.21957229]
["bitfinex-derivatives","BTCF0:USTF0",1750586010747,1.2106369,102240.0,102230.0,0.21957229]
["bitfinex-derivatives","BTCF0:USTF0",1750586011349,0.8498369,102240.0,102230.0,0.21957229]
["bitfinex-derivatives","BTCF0:USTF0",1750586014754,1.2106369,102240.0,102230.0,0.21957229]
["bitfinex-derivatives","BTCF0:USTF0",1750586015454,1.2106369,102240.0,102230.0,0.22371995]
["bitfinex-derivatives","BTCF0:USTF0",1750586016551,1.2106369,102240.0,102230.0,0.20606098]
["bitfinex-derivatives","BTCF0:USTF0",1750586016855,1.2106369,102240.0,102230.0,0.23964457]
["bitfinex-derivatives","BTCF0:USTF0",1750586017048,2.0039969,102240.0,102230.0,0.23964457]
["bitfinex-derivatives","BTCF0:USTF0",1750586017251,2.0039969,102240.0,102230.0,0.20606098]
["bitfinex-derivatives","BTCF0:USTF0",1750586018257,2.0038369,102240.0,102230.0,0.20606098]
["bitfinex-derivatives","BTCF0:USTF0",1750586018957,1.6430369,102240.0,102230.0,0.20606098]
["bitfinex-derivatives","BTCF0:USTF0",1750586020759,1.60544872,102240.0,102230.0,0.20606098]
["bitfinex-derivatives","BTCF0:USTF0",1750586020944,1.8446369,102240.0,102230.0,0.20606098]
["bitfinex-derivatives","BTCF0:USTF0",1750586022252,1.60544872,102240.0,102230.0,0.01048208]
["bitfinex-derivatives","BTCF0:USTF0",1750586022456,1.60544872,102240.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750586022457,1.60551292,102240.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750586022648,0.556398,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750586022956,0.1956172,102210.0,102200.0,0.00257843]
["bitfinex-derivatives","BTCF0:USTF0",1750586023155,0.1956363,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750586023459,1.1921134,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750586023754,1.00183802,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586023946,0.1956746,102180.0,102170.0,0.24754754]
["bitfinex-derivatives","BTCF0:USTF0",1750586024255,2.2420117,102180.0,102170.0,0.24754754]
["bitfinex-derivatives","BTCF0:USTF0",1750586024459,2.2859117,102180.0,102170.0,0.24754754]
["bitfinex-derivatives","BTCF0:USTF0",1750586024653,2.04672352,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750586024955,2.34629517,102180.0,102170.0,0.19862984]
["bitfinex-derivatives","BTCF0:USTF0",1750586025252,2.41752352,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750586025452,2.71709517,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750586025654,2.41752352,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750586026046,2.71709517,102180.0,102170.0,0.00493614]
["bitfinex-derivatives","BTCF0:USTF0",1750586026257,2.79482376,102180.0,102170.0,0.00533614]
["bitfinex-derivatives","BTCF0:USTF0",1750586026456,2.79482376,102180.0,102170.0,0.00393614]
["bitfinex-derivatives","BTCF0:USTF0",1750586026652,1.58197751,102180.0,102170.0,0.20002844]
["bitfinex-derivatives","BTCF0:USTF0",1750586026855,1.38154916,102180.0,102170.0,0.55982844]
["bitfinex-derivatives","BTCF0:USTF0",1750586027056,1.31055071,102180.0,102170.0,0.55982844]
["bitfinex-derivatives","BTCF0:USTF0",1750586027361,0.38338892,102180.0,102170.0,0.55982844]
["bitfinex-derivatives","BTCF0:USTF0",1750586027564,1.32402222,102180.0,102170.0,0.55982844]
["bitfinex-derivatives","BTCF0:USTF0",1750586027956,0.29858892,102180.0,102170.0,0.55982844]
["bitfinex-derivatives","BTCF0:USTF0",1750586028160,0.276,102180.0,102170.0,0.55982844]
["bitfinex-derivatives","BTCF0:USTF0",1750586028363,0.29773115,102180.0,102170.0,0.55982844]
["bitfinex-derivatives","BTCF0:USTF0",1750586028555,0.29773115,102180.0,102170.0,0.64272844]
["bitfinex-derivatives","BTCF0:USTF0",1750586028952,0.276,102180.0,102170.0,1.19847244]
["bitfinex-derivatives","BTCF0:USTF0",1750586029259,0.276,102180.0,102170.0,1.40847244]
["bitfinex-derivatives","BTCF0:USTF0",1750586029455,0.181,102180.0,102170.0,1.70804409]
["bitfinex-derivatives","BTCF0:USTF0",1750586029660,0.08851289,102180.0,102170.0,1.71219175]
["bitfinex-derivatives","BTCF0:USTF0",1750586030165,0.01341289,102180.0,102170.0,1.4126201]
["bitfinex-derivatives","BTCF0:USTF0",1750586030362,0.04341289,102180.0,102170.0,1.71319175]
["bitfinex-derivatives","BTCF0:USTF0",1750586030660,0.4608,102210.0,102170.0,1.51944775]
["bitfinex-derivatives","BTCF0:USTF0",1750586030859,0.45,102210.0,102200.0,0.85600685]
["bitfinex-derivatives","BTCF0:USTF0",1750586031261,0.45,102210.0,102200.0,0.5564352]
["bitfinex-derivatives","BTCF0:USTF0",1750586031456,0.45,102210.0,102200.0,0.85600685]
["bitfinex-derivatives","BTCF0:USTF0",1750586031655,0.24,102210.0,102200.0,0.5564352]
["bitfinex-derivatives","BTCF0:USTF0",1750586031861,0.25,102210.0,102200.0,0.5564352]
["bitfinex-derivatives","BTCF0:USTF0",1750586032058,0.24,102210.0,102200.0,0.5564352]
["bitfinex-derivatives","BTCF0:USTF0",1750586032253,0.73518775,102210.0,102200.0,0.5564352]
["bitfinex-derivatives","BTCF0:USTF0",1750586032456,0.5187161,102210.0,102200.0,0.5564352]
["bitfinex-derivatives","BTCF0:USTF0",1750586032664,0.4770162,102210.0,102200.0,0.5568352]
["bitfinex-derivatives","BTCF0:USTF0",1750586032859,0.4820162,102210.0,102200.0,0.5568352]
["bitfinex-derivatives","BTCF0:USTF0",1750586033259,0.245,102210.0,102200.0,0.5568352]
["bitfinex-derivatives","BTCF0:USTF0",1750586033460,0.248,102210.0,102200.0,0.5568352]
["bitfinex-derivatives","BTCF0:USTF0",1750586033760,0.248,102210.0,102200.0,0.85640685]
["bitfinex-derivatives","BTCF0:USTF0",1750586033959,0.248,102210.0,102200.0,0.5568352]
["bitfinex-derivatives","BTCF0:USTF0",1750586034161,0.248,102210.0,102200.0,0.85640685]
["bitfinex-derivatives","BTCF0:USTF0",1750586034464,0.4436162,102210.0,102200.0,0.8162752]
["bitfinex-derivatives","BTCF0:USTF0",1750586034662,0.248,102210.0,102200.0,1.11584685]
["bitfinex-derivatives","BTCF0:USTF0",1750586034866,0.248,102210.0,102200.0,1.88153485]
["bitfinex-derivatives","BTCF0:USTF0",1750586035365,0.248,102210.0,102200.0,1.66153485]
["bitfinex-derivatives","BTCF0:USTF0",1750586035662,0.248,102210.0,102200.0,1.3619632]
["bitfinex-derivatives","BTCF0:USTF0",1750586035863,0.248,102210.0,102200.0,1.66153485]
["bitfinex-derivatives","BTCF0:USTF0",1750586036258,0.248,102210.0,102200.0,1.3619632]
["bitfinex-derivatives","BTCF0:USTF0",1750586036455,0.248,102210.0,102200.0,1.66153485]
["bitfinex-derivatives","BTCF0:USTF0",1750586036661,0.4436161,102210.0,102200.0,1.41149485]
["bitfinex-derivatives","BTCF0:USTF0",1750586036963,0.248,102210.0,102200.0,1.1115232]
["bitfinex-derivatives","BTCF0:USTF0",1750586037165,0.248,102210.0,102200.0,1.1119232]
["bitfinex-derivatives","BTCF0:USTF0",1750586037366,0.248,102210.0,102200.0,1.41149485]
["bitfinex-derivatives","BTCF0:USTF0",1750586037567,0.248,102210.0,102200.0,1.66149485]
["bitfinex-derivatives","BTCF0:USTF0",1750586037763,0.248,102210.0,102200.0,1.89149485]
["bitfinex-derivatives","BTCF0:USTF0",1750586037965,0.248,102210.0,102200.0,1.5721552]
["bitfinex-derivatives","BTCF0:USTF0",1750586037966,0.4436163,102210.0,102200.0,1.5721552]
["bitfinex-derivatives","BTCF0:USTF0",1750586038159,0.5240163,102210.0,102200.0,1.5725552]
["bitfinex-derivatives","BTCF0:USTF0",1750586038363,0.3284,102210.0,102200.0,1.5725552]
["bitfinex-derivatives","BTCF0:USTF0",1750586038566,0.3284,102210.0,102200.0,1.87212685]
["bitfinex-derivatives","BTCF0:USTF0",1750586038766,0.248,102210.0,102200.0,2.06791485]
["bitfinex-derivatives","BTCF0:USTF0",1750586038962,0.248,102210.0,102200.0,2.0083432]
["bitfinex-derivatives","BTCF0:USTF0",1750586039267,0.248,102210.0,102200.0,2.30791485]
["bitfinex-derivatives","BTCF0:USTF0",1750586039467,0.248,102210.0,102200.0,2.30751485]
["bitfinex-derivatives","BTCF0:USTF0",1750586039766,0.248,102210.0,102200.0,2.30791485]
["bitfinex-derivatives","BTCF0:USTF0",1750586040466,0.4436163,102210.0,102200.0,1.8125552]
["bitfinex-derivatives","BTCF0:USTF0",1750586040764,0.2453133,102210.0,102200.0,1.90084685]
["bitfinex-derivatives","BTCF0:USTF0",1750586040960,0.2453133,102210.0,102200.0,1.16610685]
["bitfinex-derivatives","BTCF0:USTF0",1750586041167,0.4409296,102210.0,102200.0,1.8811152]
["bitfinex-derivatives","BTCF0:USTF0",1750586041467,0.2453133,102210.0,102200.0,1.8811152]
["bitfinex-derivatives","BTCF0:USTF0",1750586041667,0.2453133,102210.0,102200.0,2.18068685]
["bitfinex-derivatives","BTCF0:USTF0",1750586042368,0.2010133,102210.0,102200.0,2.37647485]
["bitfinex-derivatives","BTCF0:USTF0",1750586042768,0.2010133,102210.0,102200.0,2.18068685]
["bitfinex-derivatives","BTCF0:USTF0",1750586042769,0.3966296,102210.0,102200.0,2.18068685]
["bitfinex-derivatives","BTCF0:USTF0",1750586042968,0.4819296,102210.0,102200.0,1.94068685]
["bitfinex-derivatives","BTCF0:USTF0",1750586043171,0.4819296,102210.0,102200.0,1.6411152]
["bitfinex-derivatives","BTCF0:USTF0",1750586043370,0.4819296,102210.0,102200.0,1.6405552]
["bitfinex-derivatives","BTCF0:USTF0",1750586043674,0.2863133,102210.0,102200.0,1.94012685]
["bitfinex-derivatives","BTCF0:USTF0",1750586044170,0.2863133,102210.0,102200.0,1.6405552]
["bitfinex-derivatives","BTCF0:USTF0",1750586044661,0.2863133,102210.0,102200.0,1.94022685]
["bitfinex-derivatives","BTCF0:USTF0",1750586045862,0.2863133,102210.0,102200.0,1.94437451]
["bitfinex-derivatives","BTCF0:USTF0",1750586046368,0.2863133,102210.0,102200.0,1.94427451]
["bitfinex-derivatives","BTCF0:USTF0",1750586046870,0.2863133,102210.0,102200.0,1.64470286]
["bitfinex-derivatives","BTCF0:USTF0",1750586047056,0.2863133,102210.0,102200.0,1.94427451]
["bitfinex-derivatives","BTCF0:USTF0",1750586047665,0.2863133,102210.0,102200.0,2.23427451]
["bitfinex-derivatives","BTCF0:USTF0",1750586047868,0.1588133,102210.0,102200.0,2.23437451]
["bitfinex-derivatives","BTCF0:USTF0",1750586048070,0.15328485,102210.0,102200.0,2.43006251]
["bitfinex-derivatives","BTCF0:USTF0",1750586048768,0.15328485,102210.0,102200.0,2.38049086]
["bitfinex-derivatives","BTCF0:USTF0",1750586049066,0.15328485,102210.0,102200.0,2.67619086]
["bitfinex-derivatives","BTCF0:USTF0",1750586049267,0.15328485,102210.0,102200.0,2.97576251]
["bitfinex-derivatives","BTCF0:USTF0",1750586050266,0.15328485,102210.0,102200.0,2.72576251]
["bitfinex-derivatives","BTCF0:USTF0",1750586052568,0.008,102210.0,102200.0,2.72576251]
["bitfinex-derivatives","BTCF0:USTF0",1750586053370,0.127,102220.0,102210.0,0.195617]
["bitfinex-derivatives","BTCF0:USTF0",1750586053572,0.0019,102240.0,102230.0,0.1955787]
["bitfinex-derivatives","BTCF0:USTF0",1750586053765,0.0455,102240.0,102230.0,1.3258587]
["bitfinex-derivatives","BTCF0:USTF0",1750586053971,0.3255,102240.0,102230.0,1.62543035]
["bitfinex-derivatives","BTCF0:USTF0",1750586054272,0.3255,102240.0,102230.0,2.02623035]
["bitfinex-derivatives","BTCF0:USTF0",1750586054574,0.3255,102240.0,102230.0,1.7266587]
["bitfinex-derivatives","BTCF0:USTF0",1750586054763,0.5638595,102240.0,102230.0,1.7266587]
["bitfinex-derivatives","BTCF0:USTF0",1750586054965,0.6498723,102240.0,102230.0,0.9571787]
["bitfinex-derivatives","BTCF0:USTF0",1750586055165,0.90603115,102240.0,102230.0,0.9175787]
["bitfinex-derivatives","BTCF0:USTF0",1750586055363,0.90603115,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586055364,0.9690156,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586055570,0.2389914,102230.0,102210.0,0.4586039]
["bitfinex-derivatives","BTCF0:USTF0",1750586055771,0.9830738,102230.0,102220.0,0.1955882]
["bitfinex-derivatives","BTCF0:USTF0",1750586056172,0.91635955,102230.0,102220.0,0.1955882]
["bitfinex-derivatives","BTCF0:USTF0",1750586057069,0.91635955,102230.0,102220.0,0.1959882]
["bitfinex-derivatives","BTCF0:USTF0",1750586057275,0.91635955,102230.0,102220.0,0.1955882]
["bitfinex-derivatives","BTCF0:USTF0",1750586057477,0.5867879,102230.0,102220.0,0.5567882]
["bitfinex-derivatives","BTCF0:USTF0",1750586057676,0.88635955,102230.0,102220.0,0.5567882]
["bitfinex-derivatives","BTCF0:USTF0",1750586057876,0.88635955,102230.0,102220.0,0.1959882]
["bitfinex-derivatives","BTCF0:USTF0",1750586058675,1.00995955,102230.0,102220.0,0.1969882]
["bitfinex-derivatives","BTCF0:USTF0",1750586059066,1.00995955,102230.0,102220.0,0.1959882]
["bitfinex-derivatives","BTCF0:USTF0",1750586059280,1.01095955,102230.0,102220.0,0.1959882]
["bitfinex-derivatives","BTCF0:USTF0",1750586060274,1.03331022,102230.0,102220.0,0.1959882]
["bitfinex-derivatives","BTCF0:USTF0",1750586060480,0.73373857,102230.0,102220.0,0.1832649]
["bitfinex-derivatives","BTCF0:USTF0",1750586060677,1.03331022,102230.0,102220.0,0.1832649]
["bitfinex-derivatives","BTCF0:USTF0",1750586060880,0.73373857,102230.0,102220.0,0.1832649]
["bitfinex-derivatives","BTCF0:USTF0",1750586061183,0.73373857,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586061369,0.44036347,102230.0,102220.0,0.84778421]
["bitfinex-derivatives","BTCF0:USTF0",1750586061574,0.63594207,102230.0,102220.0,0.54821256]
["bitfinex-derivatives","BTCF0:USTF0",1750586061871,0.93551372,102230.0,102220.0,0.19741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586062073,0.93551372,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586062274,0.63594207,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586062581,0.93551372,102230.0,102220.0,0.18701256]
["bitfinex-derivatives","BTCF0:USTF0",1750586062780,0.93551372,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586063485,0.93551372,102230.0,102220.0,0.18701256]
["bitfinex-derivatives","BTCF0:USTF0",1750586063681,0.93551372,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586064583,0.93551372,102230.0,102220.0,0.18701256]
["bitfinex-derivatives","BTCF0:USTF0",1750586064787,0.93551372,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586066578,0.63594207,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586066777,0.93551372,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586070989,0.63594207,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586071391,0.87530483,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586071890,0.63594207,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586072092,0.87530483,102230.0,102220.0,0.18741256]
["bitfinex-derivatives","BTCF0:USTF0",1750586072684,0.31395067,102230.0,102220.0,1.18626179]
["bitfinex-derivatives","BTCF0:USTF0",1750586072880,0.31395067,102230.0,102220.0,1.71445903]
["bitfinex-derivatives","BTCF0:USTF0",1750586072881,0.27335067,102230.0,102220.0,1.71445903]
["bitfinex-derivatives","BTCF0:USTF0",1750586073082,0.27335067,102230.0,102220.0,1.72552179]
["bitfinex-derivatives","BTCF0:USTF0",1750586073584,0.36005067,102230.0,102220.0,1.72552179]
["bitfinex-derivatives","BTCF0:USTF0",1750586074087,0.27335067,102230.0,102220.0,1.72552179]
["bitfinex-derivatives","BTCF0:USTF0",1750586074885,0.27235067,102230.0,102220.0,1.78622974]
["bitfinex-derivatives","BTCF0:USTF0",1750586075086,0.20990245,102230.0,102220.0,2.23187774]
["bitfinex-derivatives","BTCF0:USTF0",1750586075290,0.18755178,102230.0,102220.0,2.23187774]
["bitfinex-derivatives","BTCF0:USTF0",1750586075505,0.18755178,102230.0,102220.0,2.23287774]
["bitfinex-derivatives","BTCF0:USTF0",1750586075793,0.18755178,102230.0,102220.0,2.18380703]
["bitfinex-derivatives","BTCF0:USTF0",1750586076193,0.21113481,102230.0,102220.0,2.18380703]
["bitfinex-derivatives","BTCF0:USTF0",1750586076396,0.21113481,102230.0,102220.0,2.48287774]
["bitfinex-derivatives","BTCF0:USTF0",1750586077290,0.21113481,102230.0,102220.0,2.23287774]
["bitfinex-derivatives","BTCF0:USTF0",1750586077494,0.18755178,102230.0,102220.0,2.23287774]
["bitfinex-derivatives","BTCF0:USTF0",1750586077693,0.21114513,102230.0,102220.0,2.23287774]
["bitfinex-derivatives","BTCF0:USTF0",1750586077888,0.2111451,102230.0,102220.0,2.23287774]
["bitfinex-derivatives","BTCF0:USTF0",1750586078092,0.35429856,102260.0,102250.0,0.1955408]
["bitfinex-derivatives","BTCF0:USTF0",1750586078292,0.0863,102270.0,102260.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1750586078596,0.4097128,102270.0,102260.0,0.5563217]
["bitfinex-derivatives","BTCF0:USTF0",1750586078992,0.6052154,102270.0,102260.0,0.5563217]
["bitfinex-derivatives","BTCF0:USTF0",1750586079390,0.90428611,102270.0,102260.0,0.5563217]
["bitfinex-derivatives","BTCF0:USTF0",1750586079586,0.90428611,102270.0,102260.0,0.5577217]
["bitfinex-derivatives","BTCF0:USTF0",1750586079786,0.6052154,102270.0,102260.0,0.5577217]
["bitfinex-derivatives","BTCF0:USTF0",1750586079986,0.90428611,102270.0,102260.0,0.5577217]
["bitfinex-derivatives","BTCF0:USTF0",1750586080594,0.90428611,102270.0,102260.0,0.5587217]
["bitfinex-derivatives","BTCF0:USTF0",1750586081097,0.6052154,102270.0,102260.0,0.5587217]
["bitfinex-derivatives","BTCF0:USTF0",1750586081307,0.6498154,102270.0,102260.0,0.5587217]
["bitfinex-derivatives","BTCF0:USTF0",1750586083194,0.4543128,102270.0,102260.0,0.5587217]
["bitfinex-derivatives","BTCF0:USTF0",1750586083695,0.6498159,102270.0,102260.0,0.5587217]
["bitfinex-derivatives","BTCF0:USTF0",1750586084098,0.94888661,102270.0,102260.0,0.5587217]
["bitfinex-derivatives","BTCF0:USTF0",1750586084294,0.6498159,102270.0,102260.0,0.5587217]
["bitfinex-derivatives","BTCF0:USTF0",1750586084897,0.6064031,102270.0,102260.0,0.1979217]
["bitfinex-derivatives","BTCF0:USTF0",1750586085204,1.30968661,102270.0,102260.0,0.1979217]
["bitfinex-derivatives","BTCF0:USTF0",1750586085495,1.30968661,102270.0,102260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750586085795,1.12862479,102270.0,102260.0,0.1979222]
["bitfinex-derivatives","BTCF0:USTF0",1750586085999,1.90098479,102270.0,102260.0,0.1979222]
["bitfinex-derivatives","BTCF0:USTF0",1750586086194,1.90098479,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750586086498,1.93098479,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750586086697,1.93098479,102270.0,102260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750586086996,2.3765528,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750586087196,0.1955414,102250.0,102240.0,0.55890986]
["bitfinex-derivatives","BTCF0:USTF0",1750586087404,1.94022491,102250.0,102240.0,0.55890986]
["bitfinex-derivatives","BTCF0:USTF0",1750586087594,1.98472491,102250.0,102240.0,0.26240986]
["bitfinex-derivatives","BTCF0:USTF0",1750586087794,1.98472491,102250.0,102240.0,0.244435]
["bitfinex-derivatives","BTCF0:USTF0",1750586088195,1.98472491,102250.0,102240.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1750586088400,1.98672491,102250.0,102240.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1750586088902,1.6876542,102250.0,102240.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1750586089094,2.02952491,102250.0,102240.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1750586089708,2.03052491,102250.0,102240.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1750586090095,2.05402212,102250.0,102240.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1750586090296,2.09862212,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586090595,2.09862212,102250.0,102240.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750586091200,0.1955605,102240.0,102230.0,0.195578]
["bitfinex-derivatives","BTCF0:USTF0",1750586091401,1.30534122,102240.0,102230.0,0.195578]
["bitfinex-derivatives","BTCF0:USTF0",1750586091697,1.30534122,102240.0,102230.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1750586091896,0.61547051,102240.0,102230.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1750586092095,0.67556792,102240.0,102230.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1750586092301,1.38403051,102240.0,102230.0,0.57460624]
["bitfinex-derivatives","BTCF0:USTF0",1750586092502,1.38503051,102240.0,102230.0,0.57460624]
["bitfinex-derivatives","BTCF0:USTF0",1750586092801,1.68410122,102240.0,102230.0,0.57460624]
["bitfinex-derivatives","BTCF0:USTF0",1750586093794,1.38503051,102240.0,102230.0,0.57460624]
["bitfinex-derivatives","BTCF0:USTF0",1750586093999,1.68410122,102240.0,102230.0,0.57460624]
["bitfinex-derivatives","BTCF0:USTF0",1750586094704,1.38503051,102240.0,102230.0,0.21380624]
["bitfinex-derivatives","BTCF0:USTF0",1750586095102,1.38347051,102240.0,102230.0,0.21380624]
["bitfinex-derivatives","BTCF0:USTF0",1750586095603,0.33519721,102240.0,102230.0,0.57460624]
["bitfinex-derivatives","BTCF0:USTF0",1750586095805,0.29449721,102240.0,102230.0,0.95687695]
["bitfinex-derivatives","BTCF0:USTF0",1750586096105,0.13449721,102240.0,102230.0,1.35027695]
["bitfinex-derivatives","BTCF0:USTF0",1750586096309,0.13449721,102240.0,102230.0,2.33710095]
["bitfinex-derivatives","BTCF0:USTF0",1750586097095,0.13349721,102240.0,102230.0,2.34110095]
["bitfinex-derivatives","BTCF0:USTF0",1750586097303,0.13349721,102240.0,102230.0,2.04203024]
["bitfinex-derivatives","BTCF0:USTF0",1750586097606,0.13349721,102240.0,102230.0,2.34310095]
["bitfinex-derivatives","BTCF0:USTF0",1750586098597,0.13349721,102240.0,102230.0,2.34410095]
["bitfinex-derivatives","BTCF0:USTF0",1750586098801,0.11,102240.0,102230.0,2.34210095]
["bitfinex-derivatives","BTCF0:USTF0",1750586099202,0.11,102240.0,102230.0,2.04303024]
["bitfinex-derivatives","BTCF0:USTF0",1750586099406,0.11,102240.0,102230.0,2.34210095]
["bitfinex-derivatives","BTCF0:USTF0",1750586099607,0.0737451,102240.0,102230.0,2.34210095]
["bitfinex-derivatives","BTCF0:USTF0",1750586100608,0.00364494,102240.0,102230.0,2.34210095]
["bitfinex-derivatives","BTCF0:USTF0",1750586100909,0.01583593,102260.0,102250.0,0.1955414]
["bitfinex-derivatives","BTCF0:USTF0",1750586101105,0.29583593,102260.0,102250.0,2.42824356]
["bitfinex-derivatives","BTCF0:USTF0",1750586101305,0.31928098,102260.0,102250.0,2.42824356]
["bitfinex-derivatives","BTCF0:USTF0",1750586101605,0.31928098,102260.0,102250.0,2.50468171]
["bitfinex-derivatives","BTCF0:USTF0",1750586102210,0.32028098,102260.0,102250.0,2.50468171]
["bitfinex-derivatives","BTCF0:USTF0",1750586102510,0.32028098,102260.0,102250.0,2.70027371]
["bitfinex-derivatives","BTCF0:USTF0",1750586103207,0.24189393,102260.0,102250.0,2.401203]
["bitfinex-derivatives","BTCF0:USTF0",1750586103404,0.24389393,102260.0,102250.0,2.70027371]
["bitfinex-derivatives","BTCF0:USTF0",1750586104213,0.24289393,102260.0,102250.0,2.70227371]
["bitfinex-derivatives","BTCF0:USTF0",1750586104405,0.24289393,102260.0,102250.0,2.95211371]
["bitfinex-derivatives","BTCF0:USTF0",1750586104600,0.24089393,102260.0,102250.0,2.95411371]
["bitfinex-derivatives","BTCF0:USTF0",1750586105710,0.24089393,102260.0,102250.0,2.95826137]
["bitfinex-derivatives","BTCF0:USTF0",1750586106802,0.21228543,102260.0,102250.0,3.25396137]
["bitfinex-derivatives","BTCF0:USTF0",1750586107012,0.05865437,102280.0,102270.0,0.1955032]
["bitfinex-derivatives","BTCF0:USTF0",1750586107215,0.41581184,102280.0,102270.0,2.07921613]
["bitfinex-derivatives","BTCF0:USTF0",1750586107511,0.41581184,102280.0,102270.0,2.12131613]
["bitfinex-derivatives","BTCF0:USTF0",1750586107913,0.33159904,102280.0,102270.0,2.16351613]
["bitfinex-derivatives","BTCF0:USTF0",1750586108110,0.33359904,102280.0,102270.0,2.16351613]
["bitfinex-derivatives","BTCF0:USTF0",1750586108313,0.33459904,102280.0,102270.0,2.16351613]
["bitfinex-derivatives","BTCF0:USTF0",1750586110508,0.33259904,102280.0,102270.0,2.16351613]
["bitfinex-derivatives","BTCF0:USTF0",1750586110713,0.33159904,102280.0,102270.0,2.16351613]
["bitfinex-derivatives","BTCF0:USTF0",1750586111114,0.33159904,102280.0,102270.0,1.86444542]
["bitfinex-derivatives","BTCF0:USTF0",1750586111319,0.33159904,102280.0,102270.0,2.16351613]
["bitfinex-derivatives","BTCF0:USTF0",1750586111512,0.26663974,102280.0,102270.0,2.14351613]
["bitfinex-derivatives","BTCF0:USTF0",1750586111708,0.24289507,102280.0,102270.0,2.28351613]
["bitfinex-derivatives","BTCF0:USTF0",1750586112112,0.16474507,102280.0,102270.0,2.69906813]
["bitfinex-derivatives","BTCF0:USTF0",1750586112309,0.14601347,102280.0,102270.0,2.69906813]
["bitfinex-derivatives","BTCF0:USTF0",1750586112511,0.04644937,102280.0,102270.0,2.69906813]
["bitfinex-derivatives","BTCF0:USTF0",1750586112710,0.001,102290.0,102280.0,0.1954842]
["bitfinex-derivatives","BTCF0:USTF0",1750586112916,0.271,102290.0,102280.0,1.18235491]
["bitfinex-derivatives","BTCF0:USTF0",1750586113116,0.29477513,102290.0,102280.0,1.18235491]
["bitfinex-derivatives","BTCF0:USTF0",1750586113522,0.29477513,102290.0,102280.0,0.8832842]
["bitfinex-derivatives","BTCF0:USTF0",1750586113726,0.29477513,102290.0,102280.0,1.5706842]
["bitfinex-derivatives","BTCF0:USTF0",1750586113727,0.53365303,102290.0,102280.0,1.5706842]
["bitfinex-derivatives","BTCF0:USTF0",1750586113924,0.46608793,102290.0,102280.0,1.5710042]
["bitfinex-derivatives","BTCF0:USTF0",1750586114218,0.46708793,102290.0,102280.0,1.3314042]
["bitfinex-derivatives","BTCF0:USTF0",1750586114423,0.46908793,102290.0,102280.0,1.3314042]
["bitfinex-derivatives","BTCF0:USTF0",1750586114614,0.46908793,102290.0,102280.0,1.63047491]
["bitfinex-derivatives","BTCF0:USTF0",1750586114814,0.34127513,102290.0,102280.0,1.63047491]
["bitfinex-derivatives","BTCF0:USTF0",1750586115117,0.29777513,102290.0,102280.0,1.96917491]
["bitfinex-derivatives","BTCF0:USTF0",1750586115311,0.274,102290.0,102280.0,1.96917491]
["bitfinex-derivatives","BTCF0:USTF0",1750586115507,0.2977534,102290.0,102280.0,1.96917491]
["bitfinex-derivatives","BTCF0:USTF0",1750586116112,0.2957534,102290.0,102280.0,1.96917491]
["bitfinex-derivatives","BTCF0:USTF0",1750586116320,0.2947534,102290.0,102280.0,1.96917491]
["bitfinex-derivatives","BTCF0:USTF0",1750586117519,0.29474283,102290.0,102280.0,1.96917491]
["bitfinex-derivatives","BTCF0:USTF0",1750586117912,0.33764283,102290.0,102280.0,1.96917491]
["bitfinex-derivatives","BTCF0:USTF0",1750586120518,0.29474283,102290.0,102280.0,1.96917491]
["bitfinex-derivatives","BTCF0:USTF0",1750586121017,0.271,102290.0,102280.0,1.97332257]
["bitfinex-derivatives","BTCF0:USTF0",1750586121421,0.2683,102290.0,102280.0,1.67425186]
["bitfinex-derivatives","BTCF0:USTF0",1750586121723,0.2683,102290.0,102280.0,1.97332257]
["bitfinex-derivatives","BTCF0:USTF0",1750586122108,0.01789153,102300.0,102290.0,0.1954651]
["bitfinex-derivatives","BTCF0:USTF0",1750586122312,0.27789153,102300.0,102290.0,1.53583581]
["bitfinex-derivatives","BTCF0:USTF0",1750586122716,0.27789153,102300.0,102290.0,1.83153581]
["bitfinex-derivatives","BTCF0:USTF0",1750586122917,0.2619,102300.0,102290.0,1.83153581]
["bitfinex-derivatives","BTCF0:USTF0",1750586124714,0.2226344,102300.0,102290.0,1.83153581]
["bitfinex-derivatives","BTCF0:USTF0",1750586124919,0.1395162,102300.0,102290.0,2.02704781]
["bitfinex-derivatives","BTCF0:USTF0",1750586125221,0.1278,102320.0,102310.0,0.1954269]
["bitfinex-derivatives","BTCF0:USTF0",1750586125422,0.47503121,102320.0,102310.0,1.63754958]
["bitfinex-derivatives","BTCF0:USTF0",1750586125916,0.47503121,102320.0,102310.0,1.33847887]
["bitfinex-derivatives","BTCF0:USTF0",1750586126218,0.2443044,102310.0,102300.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1750586126424,0.1954461,102300.0,102290.0,0.3420429]
["bitfinex-derivatives","BTCF0:USTF0",1750586126609,0.64797731,102300.0,102290.0,0.3520429]
["bitfinex-derivatives","BTCF0:USTF0",1750586126814,0.64797731,102300.0,102290.0,0.3524429]
["bitfinex-derivatives","BTCF0:USTF0",1750586127016,0.40911841,102300.0,102290.0,0.7128429]
["bitfinex-derivatives","BTCF0:USTF0",1750586127217,0.45253121,102300.0,102290.0,0.7132429]
["bitfinex-derivatives","BTCF0:USTF0",1750586127816,0.45253121,102300.0,102290.0,1.01231361]
["bitfinex-derivatives","BTCF0:USTF0",1750586129823,0.45253121,102300.0,102290.0,1.77983361]
["bitfinex-derivatives","BTCF0:USTF0",1750586130022,0.45253121,102300.0,102290.0,1.77743361]
["bitfinex-derivatives","BTCF0:USTF0",1750586131717,0.45253121,102300.0,102290.0,1.4781229]
["bitfinex-derivatives","BTCF0:USTF0",1750586131917,0.45253121,102300.0,102290.0,1.77719361]
["bitfinex-derivatives","BTCF0:USTF0",1750586136128,0.45253121,102300.0,102290.0,1.78134127]
["bitfinex-derivatives","BTCF0:USTF0",1750586136726,0.64797731,102300.0,102290.0,0.73538179]
["bitfinex-derivatives","BTCF0:USTF0",1750586136926,0.64797731,102300.0,102290.0,1.47455056]
["bitfinex-derivatives","BTCF0:USTF0",1750586138832,0.64897731,102300.0,102290.0,1.47455056]
["bitfinex-derivatives","BTCF0:USTF0",1750586139234,0.65097731,102300.0,102290.0,0.71739056]
["bitfinex-derivatives","BTCF0:USTF0",1750586139527,0.95004802,102300.0,102290.0,0.71739056]
["bitfinex-derivatives","BTCF0:USTF0",1750586140128,0.65097731,102300.0,102290.0,0.71739056]
["bitfinex-derivatives","BTCF0:USTF0",1750586140520,0.65097731,102300.0,102290.0,0.71699056]
["bitfinex-derivatives","BTCF0:USTF0",1750586140834,0.65097731,102300.0,102290.0,0.71739056]
["bitfinex-derivatives","BTCF0:USTF0",1750586142434,0.45553121,102300.0,102290.0,1.01646127]
["bitfinex-derivatives","BTCF0:USTF0",1750586143026,0.65097731,102300.0,102290.0,0.71739056]
["bitfinex-derivatives","BTCF0:USTF0",1750586143735,0.64897731,102300.0,102290.0,0.71739056]
["bitfinex-derivatives","BTCF0:USTF0",1750586144137,0.64897731,102300.0,102290.0,0.71699056]
["bitfinex-derivatives","BTCF0:USTF0",1750586144435,0.64897731,102300.0,102290.0,0.71739056]
["bitfinex-derivatives","BTCF0:USTF0",1750586144629,0.64897731,102300.0,102290.0,0.70427668]
["bitfinex-derivatives","BTCF0:USTF0",1750586144630,0.64823535,102300.0,102290.0,0.70427668]
["bitfinex-derivatives","BTCF0:USTF0",1750586144830,0.88726642,102300.0,102290.0,0.70467668]
["bitfinex-derivatives","BTCF0:USTF0",1750586145035,1.24806642,102300.0,102290.0,0.34387668]
["bitfinex-derivatives","BTCF0:USTF0",1750586145423,1.24906642,102300.0,102290.0,0.34387668]
["bitfinex-derivatives","BTCF0:USTF0",1750586145734,1.01003535,102300.0,102290.0,0.34387668]
["bitfinex-derivatives","BTCF0:USTF0",1750586145937,1.25106642,102300.0,102290.0,0.34387668]
["bitfinex-derivatives","BTCF0:USTF0",1750586146522,0.89026642,102300.0,102290.0,0.34387668]
["bitfinex-derivatives","BTCF0:USTF0",1750586147035,0.65123535,102300.0,102290.0,0.34387668]
["bitfinex-derivatives","BTCF0:USTF0",1750586147928,0.89026642,102300.0,102290.0,0.34387668]
["bitfinex-derivatives","BTCF0:USTF0",1750586148522,0.65123535,102300.0,102290.0,0.34387668]
["bitfinex-derivatives","BTCF0:USTF0",1750586148734,0.65123535,102300.0,102290.0,0.58290775]
["bitfinex-derivatives","BTCF0:USTF0",1750586149440,0.45578925,102300.0,102290.0,0.94370775]
["bitfinex-derivatives","BTCF0:USTF0",1750586149735,0.65123535,102300.0,102290.0,0.94370775]
["bitfinex-derivatives","BTCF0:USTF0",1750586150229,0.89026642,102300.0,102290.0,0.34387668]
["bitfinex-derivatives","BTCF0:USTF0",1750586150937,0.65123535,102300.0,102290.0,0.34387668]
["bitfinex-derivatives","BTCF0:USTF0",1750586151537,0.65123535,102300.0,102290.0,0.70467668]
["bitfinex-derivatives","BTCF0:USTF0",1750586155740,0.45578925,102300.0,102290.0,0.94370775]
["bitfinex-derivatives","BTCF0:USTF0",1750586156038,0.32827645,102300.0,102290.0,0.94370775]
["bitfinex-derivatives","BTCF0:USTF0",1750586156242,0.33048925,102300.0,102290.0,1.02560775]
["bitfinex-derivatives","BTCF0:USTF0",1750586156444,0.33048925,102300.0,102290.0,1.06970775]
["bitfinex-derivatives","BTCF0:USTF0",1750586158039,0.28707645,102300.0,102290.0,1.06970775]
["bitfinex-derivatives","BTCF0:USTF0",1750586158738,0.28707645,102300.0,102290.0,0.83067668]
["bitfinex-derivatives","BTCF0:USTF0",1750586158937,0.28707645,102300.0,102290.0,1.06970775]
["bitfinex-derivatives","BTCF0:USTF0",1750586159143,0.263,102300.0,102290.0,1.06970775]
["bitfinex-derivatives","BTCF0:USTF0",1750586161354,0.28709734,102300.0,102290.0,1.06970775]
["bitfinex-derivatives","BTCF0:USTF0",1750586162142,0.28709734,102300.0,102290.0,0.83067668]
["bitfinex-derivatives","BTCF0:USTF0",1750586162347,0.28709734,102300.0,102290.0,1.06970775]
["bitfinex-derivatives","BTCF0:USTF0",1750586162841,0.263,102300.0,102290.0,1.26970775]
["bitfinex-derivatives","BTCF0:USTF0",1750586163039,0.1025659,102300.0,102290.0,1.26970775]
["bitfinex-derivatives","BTCF0:USTF0",1750586164246,0.298012,102300.0,102290.0,1.26970775]
["bitfinex-derivatives","BTCF0:USTF0",1750586164440,0.3414248,102300.0,102290.0,0.62577668]
["bitfinex-derivatives","BTCF0:USTF0",1750586164641,0.4257248,102300.0,102290.0,1.22520775]
["bitfinex-derivatives","BTCF0:USTF0",1750586164842,0.4696248,102300.0,102290.0,1.22560775]
["bitfinex-derivatives","BTCF0:USTF0",1750586165036,0.47230804,102300.0,102290.0,0.69467668]
["bitfinex-derivatives","BTCF0:USTF0",1750586165347,0.71133911,102300.0,102290.0,0.33387668]
["bitfinex-derivatives","BTCF0:USTF0",1750586165648,0.71133911,102300.0,102290.0,0.28461068]
["bitfinex-derivatives","BTCF0:USTF0",1750586165847,0.47230804,102300.0,102290.0,0.28501068]
["bitfinex-derivatives","BTCF0:USTF0",1750586166141,0.6405947,102300.0,102290.0,0.28461068]
["bitfinex-derivatives","BTCF0:USTF0",1750586166346,0.55156363,102300.0,102290.0,0.28501068]
["bitfinex-derivatives","BTCF0:USTF0",1750586167346,0.7905947,102300.0,102290.0,0.28501068]
["bitfinex-derivatives","BTCF0:USTF0",1750586168252,0.55156363,102300.0,102290.0,0.28501068]
["bitfinex-derivatives","BTCF0:USTF0",1750586168546,0.7905947,102300.0,102290.0,0.28501068]
["bitfinex-derivatives","BTCF0:USTF0",1750586168746,0.55156363,102300.0,102290.0,0.28501068]
["bitfinex-derivatives","BTCF0:USTF0",1750586169340,0.7905947,102300.0,102290.0,0.28501068]
["bitfinex-derivatives","BTCF0:USTF0",1750586169747,0.55156363,102300.0,102290.0,0.52404175]
["bitfinex-derivatives","BTCF0:USTF0",1750586170045,0.44429604,102300.0,102290.0,0.88484175]
["bitfinex-derivatives","BTCF0:USTF0",1750586170352,0.27268324,102300.0,102290.0,1.95286623]
["bitfinex-derivatives","BTCF0:USTF0",1750586170554,0.27268324,102300.0,102290.0,1.29846623]
["bitfinex-derivatives","BTCF0:USTF0",1750586170851,0.27268324,102300.0,102290.0,2.03898623]
["bitfinex-derivatives","BTCF0:USTF0",1750586172248,0.29676494,102300.0,102290.0,2.03898623]
["bitfinex-derivatives","BTCF0:USTF0",1750586172550,0.29676494,102300.0,102290.0,2.03998623]
["bitfinex-derivatives","BTCF0:USTF0",1750586172854,0.29676494,102300.0,102290.0,2.04098623]
["bitfinex-derivatives","BTCF0:USTF0",1750586173352,0.29676494,102300.0,102290.0,2.2800173]
["bitfinex-derivatives","BTCF0:USTF0",1750586173654,0.29676494,102300.0,102290.0,2.04098623]
["bitfinex-derivatives","BTCF0:USTF0",1750586173855,0.27268324,102300.0,102290.0,2.04098623]
["bitfinex-derivatives","BTCF0:USTF0",1750586174053,0.23233251,102300.0,102290.0,2.04098623]
["bitfinex-derivatives","BTCF0:USTF0",1750586174254,0.20826614,102300.0,102290.0,2.4755293]
["bitfinex-derivatives","BTCF0:USTF0",1750586174452,0.0029,102320.0,102310.0,0.1954268]
["bitfinex-derivatives","BTCF0:USTF0",1750586174650,0.2963128,102320.0,102310.0,1.5591253]
["bitfinex-derivatives","BTCF0:USTF0",1750586174850,0.27696704,102320.0,102310.0,2.0013253]
["bitfinex-derivatives","BTCF0:USTF0",1750586175049,0.27696704,102320.0,102310.0,2.3621253]
["bitfinex-derivatives","BTCF0:USTF0",1750586175558,0.2569,102320.0,102310.0,2.3621253]
["bitfinex-derivatives","BTCF0:USTF0",1750586176048,0.2589,102320.0,102310.0,1.75309423]
["bitfinex-derivatives","BTCF0:USTF0",1750586176253,0.47837384,102320.0,102310.0,2.1721253]
["bitfinex-derivatives","BTCF0:USTF0",1750586176458,0.60878664,102320.0,102310.0,1.3940053]
["bitfinex-derivatives","BTCF0:USTF0",1750586176758,0.60678664,102320.0,102310.0,1.85053423]
["bitfinex-derivatives","BTCF0:USTF0",1750586176959,0.65128664,102320.0,102310.0,2.0915653]
["bitfinex-derivatives","BTCF0:USTF0",1750586177160,0.45587894,102320.0,102310.0,2.0911653]
["bitfinex-derivatives","BTCF0:USTF0",1750586177363,0.45587894,102320.0,102310.0,2.0915653]
["bitfinex-derivatives","BTCF0:USTF0",1750586177657,0.45587894,102320.0,102310.0,2.11581919]
["bitfinex-derivatives","BTCF0:USTF0",1750586177858,0.45187894,102320.0,102310.0,2.16081919]
["bitfinex-derivatives","BTCF0:USTF0",1750586178654,0.45187894,102320.0,102310.0,2.235103]
["bitfinex-derivatives","BTCF0:USTF0",1750586178853,0.64728664,102320.0,102310.0,2.235103]
["bitfinex-derivatives","BTCF0:USTF0",1750586179156,0.45187894,102320.0,102310.0,2.192103]
["bitfinex-derivatives","BTCF0:USTF0",1750586179455,0.64728664,102320.0,102310.0,2.192103]
["bitfinex-derivatives","BTCF0:USTF0",1750586179646,0.64728664,102320.0,102310.0,2.190263]
["bitfinex-derivatives","BTCF0:USTF0",1750586180760,0.45187894,102320.0,102310.0,2.19441066]
["bitfinex-derivatives","BTCF0:USTF0",1750586181058,0.45187894,102320.0,102310.0,2.23501066]
["bitfinex-derivatives","BTCF0:USTF0",1750586181257,0.64728664,102320.0,102310.0,2.23501066]
["bitfinex-derivatives","BTCF0:USTF0",1750586183064,0.45187894,102320.0,102310.0,2.23501066]
["bitfinex-derivatives","BTCF0:USTF0",1750586183455,0.36487894,102320.0,102310.0,2.23501066]
["bitfinex-derivatives","BTCF0:USTF0",1750586183756,0.36487894,102320.0,102310.0,2.27891066]
["bitfinex-derivatives","BTCF0:USTF0",1750586184162,0.32037894,102320.0,102310.0,2.27891066]
["bitfinex-derivatives","BTCF0:USTF0",1750586184462,0.27696614,102320.0,102310.0,2.27891066]
["bitfinex-derivatives","BTCF0:USTF0",1750586185063,0.27696614,102320.0,102310.0,2.28091066]
["bitfinex-derivatives","BTCF0:USTF0",1750586185462,0.27696614,102320.0,102310.0,2.42291066]
["bitfinex-derivatives","BTCF0:USTF0",1750586185658,0.27696614,102320.0,102310.0,2.18387959]
["bitfinex-derivatives","BTCF0:USTF0",1750586185858,0.27696614,102320.0,102310.0,2.42291066]
["bitfinex-derivatives","BTCF0:USTF0",1750586186063,0.31986614,102320.0,102310.0,2.42291066]
["bitfinex-derivatives","BTCF0:USTF0",1750586186463,0.36327894,102320.0,102310.0,2.42291066]
["bitfinex-derivatives","BTCF0:USTF0",1750586188869,0.55868664,102320.0,102310.0,2.33841066]
["bitfinex-derivatives","BTCF0:USTF0",1750586189069,0.60088664,102320.0,102310.0,2.14801066]
["bitfinex-derivatives","BTCF0:USTF0",1750586189270,0.60088664,102320.0,102310.0,2.14841066]
["bitfinex-derivatives","BTCF0:USTF0",1750586190069,0.60088664,102320.0,102310.0,2.14641066]
["bitfinex-derivatives","BTCF0:USTF0",1750586190271,0.40547894,102320.0,102310.0,2.14641066]
["bitfinex-derivatives","BTCF0:USTF0",1750586190968,0.60088664,102320.0,102310.0,1.41249066]
["bitfinex-derivatives","BTCF0:USTF0",1750586191170,0.60088664,102320.0,102310.0,2.14185066]
["bitfinex-derivatives","BTCF0:USTF0",1750586191472,0.60088664,102320.0,102310.0,2.13985066]
["bitfinex-derivatives","BTCF0:USTF0",1750586192072,0.60088664,102320.0,102310.0,2.13945066]
["bitfinex-derivatives","BTCF0:USTF0",1750586192373,0.60088664,102320.0,102310.0,2.13985066]
["bitfinex-derivatives","BTCF0:USTF0",1750586193173,0.60088664,102320.0,102310.0,1.90081959]
["bitfinex-derivatives","BTCF0:USTF0",1750586193366,0.60088664,102320.0,102310.0,2.13985066]
["bitfinex-derivatives","BTCF0:USTF0",1750586194260,0.40547894,102320.0,102310.0,2.13985066]
["bitfinex-derivatives","BTCF0:USTF0",1750586196769,0.40547894,102320.0,102310.0,1.90081959]
["bitfinex-derivatives","BTCF0:USTF0",1750586196975,0.60088664,102320.0,102310.0,2.13985066]
["bitfinex-derivatives","BTCF0:USTF0",1750586197874,0.40547894,102320.0,102310.0,2.13985066]
["bitfinex-derivatives","BTCF0:USTF0",1750586198879,0.60088664,102320.0,102310.0,2.13985066]
["bitfinex-derivatives","BTCF0:USTF0",1750586199772,0.40547894,102320.0,102310.0,2.13985066]
["bitfinex-derivatives","BTCF0:USTF0",1750586200579,0.60088664,102320.0,102310.0,1.90081959]
["bitfinex-derivatives","BTCF0:USTF0",1750586200770,0.60088664,102320.0,102310.0,2.13985066]
["bitfinex-derivatives","BTCF0:USTF0",1750586201782,0.60088664,102320.0,102310.0,1.90081959]
["bitfinex-derivatives","BTCF0:USTF0",1750586201964,0.60088664,102320.0,102310.0,2.13985066]
["bitfinex-derivatives","BTCF0:USTF0",1750586202170,0.60088664,102320.0,102310.0,1.53061959]
["bitfinex-derivatives","BTCF0:USTF0",1750586202475,0.83991771,102320.0,102310.0,0.44985959]
["bitfinex-derivatives","BTCF0:USTF0",1750586202676,0.83991771,102320.0,102310.0,0.37157578]
["bitfinex-derivatives","BTCF0:USTF0",1750586202677,1.20071771,102320.0,102310.0,0.37157578]
["bitfinex-derivatives","BTCF0:USTF0",1750586203067,1.20071771,102320.0,102310.0,0.32957446]
["bitfinex-derivatives","BTCF0:USTF0",1750586203264,1.20071771,102320.0,102310.0,0.32997446]
["bitfinex-derivatives","BTCF0:USTF0",1750586203484,1.20071771,102320.0,102310.0,0.32957446]
["bitfinex-derivatives","BTCF0:USTF0",1750586203776,1.20071771,102320.0,102310.0,0.32997446]
["bitfinex-derivatives","BTCF0:USTF0",1750586203978,1.20271771,102320.0,102310.0,0.3172624]
["bitfinex-derivatives","BTCF0:USTF0",1750586204182,1.20371771,102320.0,102310.0,0.1872624]
["bitfinex-derivatives","BTCF0:USTF0",1750586204479,1.89918971,102320.0,102310.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750586204777,1.89918971,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586205177,1.89918971,102320.0,102310.0,0.19997446]
["bitfinex-derivatives","BTCF0:USTF0",1750586205377,2.11094971,102320.0,102310.0,0.19997446]
["bitfinex-derivatives","BTCF0:USTF0",1750586205575,0.0977206,102310.0,102290.0,0.37922448]
["bitfinex-derivatives","BTCF0:USTF0",1750586205770,0.2388588,102300.0,102290.0,0.37922448]
["bitfinex-derivatives","BTCF0:USTF0",1750586205967,0.57357692,102300.0,102290.0,0.37842448]
["bitfinex-derivatives","BTCF0:USTF0",1750586206579,0.57357692,102300.0,102290.0,0.40054829]
["bitfinex-derivatives","BTCF0:USTF0",1750586206779,0.57357692,102300.0,102290.0,0.59641339]
["bitfinex-derivatives","BTCF0:USTF0",1750586206981,0.57357692,102300.0,102290.0,0.59841339]
["bitfinex-derivatives","BTCF0:USTF0",1750586207379,0.57357692,102300.0,102290.0,0.04214829]
["bitfinex-derivatives","BTCF0:USTF0",1750586207581,0.61947692,102300.0,102290.0,0.04214829]
["bitfinex-derivatives","BTCF0:USTF0",1750586207774,0.61947692,102300.0,102290.0,0.04414829]
["bitfinex-derivatives","BTCF0:USTF0",1750586208485,0.62047692,102300.0,102290.0,0.04214829]
["bitfinex-derivatives","BTCF0:USTF0",1750586208687,0.57457692,102300.0,102290.0,0.47664446]
["bitfinex-derivatives","BTCF0:USTF0",1750586208975,0.93537692,102300.0,102290.0,0.04174829]
["bitfinex-derivatives","BTCF0:USTF0",1750586209181,0.97847692,102300.0,102290.0,0.04629595]
["bitfinex-derivatives","BTCF0:USTF0",1750586209382,0.97847692,102300.0,102290.0,0.04429595]
["bitfinex-derivatives","BTCF0:USTF0",1750586209577,0.98047692,102300.0,102290.0,0.02177214]
["bitfinex-derivatives","BTCF0:USTF0",1750586209774,0.96422494,102300.0,102290.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586209978,0.98035625,102300.0,102290.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586210174,0.98035625,102300.0,102290.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750586210374,0.98035625,102300.0,102290.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586210574,1.21938732,102300.0,102290.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586213379,1.20325601,102300.0,102290.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586213585,0.98034898,102300.0,102290.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586213883,1.21938005,102300.0,102290.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586214084,0.98034898,102300.0,102290.0,0.0264732]
["bitfinex-derivatives","BTCF0:USTF0",1750586214677,0.98034898,102300.0,102290.0,0.26550427]
["bitfinex-derivatives","BTCF0:USTF0",1750586216484,0.98034898,102300.0,102290.0,0.30920427]
["bitfinex-derivatives","BTCF0:USTF0",1750586216671,0.97734898,102300.0,102290.0,0.0701732]
["bitfinex-derivatives","BTCF0:USTF0",1750586219874,0.97734898,102300.0,102290.0,0.0264732]
["bitfinex-derivatives","BTCF0:USTF0",1750586220081,1.21638005,102300.0,102290.0,0.0264732]
["bitfinex-derivatives","BTCF0:USTF0",1750586221177,1.21638005,102300.0,102290.0,0.2219383]
["bitfinex-derivatives","BTCF0:USTF0",1750586221580,0.57344898,102300.0,102290.0,0.50296937]
["bitfinex-derivatives","BTCF0:USTF0",1750586221783,0.57344898,102300.0,102290.0,0.2639383]
["bitfinex-derivatives","BTCF0:USTF0",1750586221984,0.57344898,102300.0,102290.0,0.30750427]
["bitfinex-derivatives","BTCF0:USTF0",1750586222181,0.57344898,102300.0,102290.0,0.2639383]
["bitfinex-derivatives","BTCF0:USTF0",1750586222182,1.17328005,102300.0,102290.0,0.2639383]
["bitfinex-derivatives","BTCF0:USTF0",1750586222388,1.17328005,102300.0,102290.0,0.0684732]
["bitfinex-derivatives","BTCF0:USTF0",1750586222584,1.21648005,102300.0,102290.0,0.0680732]
["bitfinex-derivatives","BTCF0:USTF0",1750586222783,0.97744898,102300.0,102290.0,0.0680732]
["bitfinex-derivatives","BTCF0:USTF0",1750586223085,1.21648005,102300.0,102290.0,0.2639383]
["bitfinex-derivatives","BTCF0:USTF0",1750586223285,1.21648005,102300.0,102290.0,0.20001276]
["bitfinex-derivatives","BTCF0:USTF0",1750586223486,1.21648005,102300.0,102290.0,0.19961276]
["bitfinex-derivatives","BTCF0:USTF0",1750586223789,1.21648005,102300.0,102290.0,0.20001276]
["bitfinex-derivatives","BTCF0:USTF0",1750586224180,1.21648005,102300.0,102290.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586224181,1.21654605,102300.0,102290.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586224381,1.41199205,102300.0,102290.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586225281,1.41199205,102300.0,102290.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750586225677,0.1954847,102280.0,102270.0,0.6051624]
["bitfinex-derivatives","BTCF0:USTF0",1750586225887,0.80199471,102280.0,102270.0,0.5226038]
["bitfinex-derivatives","BTCF0:USTF0",1750586226084,0.1955038,102270.0,102260.0,0.3395673]
["bitfinex-derivatives","BTCF0:USTF0",1750586226389,0.85771381,102270.0,102260.0,0.49442255]
["bitfinex-derivatives","BTCF0:USTF0",1750586226591,0.90231381,102270.0,102260.0,0.26362255]
["bitfinex-derivatives","BTCF0:USTF0",1750586226784,0.61868274,102270.0,102260.0,0.26402255]
["bitfinex-derivatives","BTCF0:USTF0",1750586226986,0.61868274,102270.0,102260.0,0.50265362]
["bitfinex-derivatives","BTCF0:USTF0",1750586227189,0.61868274,102270.0,102260.0,0.50305362]
["bitfinex-derivatives","BTCF0:USTF0",1750586227493,0.61868274,102270.0,102260.0,0.27102255]
["bitfinex-derivatives","BTCF0:USTF0",1750586228795,0.61868274,102270.0,102260.0,0.27602255]
["bitfinex-derivatives","BTCF0:USTF0",1750586228988,0.57478274,102270.0,102260.0,0.55815362]
["bitfinex-derivatives","BTCF0:USTF0",1750586229697,0.57478274,102270.0,102260.0,0.27602255]
["bitfinex-derivatives","BTCF0:USTF0",1750586229882,0.81381381,102270.0,102260.0,0.27602255]
["bitfinex-derivatives","BTCF0:USTF0",1750586230086,1.92525381,102270.0,102260.0,0.03421505]
["bitfinex-derivatives","BTCF0:USTF0",1750586230380,1.92525381,102270.0,102260.0,0.22973795]
["bitfinex-derivatives","BTCF0:USTF0",1750586230586,1.92525381,102270.0,102260.0,0.03381505]
["bitfinex-derivatives","BTCF0:USTF0",1750586230794,1.92525381,102270.0,102260.0,0.22973795]
["bitfinex-derivatives","BTCF0:USTF0",1750586231093,1.92525381,102270.0,102260.0,0.2075229]
["bitfinex-derivatives","BTCF0:USTF0",1750586231293,1.92525381,102270.0,102260.0,0.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1750586232393,1.68622274,102270.0,102260.0,0.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1750586232693,1.92525381,102270.0,102260.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750586233084,2.16428488,102270.0,102260.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750586233299,2.16428488,102270.0,102260.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750586233493,2.66428488,102270.0,102260.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750586233689,0.1955228,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750586233884,1.18988188,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750586234090,1.40954003,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750586234292,1.69954003,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750586234585,1.69954003,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750586235897,1.69954003,102260.0,102250.0,0.00435589]
["bitfinex-derivatives","BTCF0:USTF0",1750586236100,1.67547389,102260.0,102250.0,0.00435589]
["bitfinex-derivatives","BTCF0:USTF0",1750586236289,1.92547389,102260.0,102250.0,0.00435589]
["bitfinex-derivatives","BTCF0:USTF0",1750586236599,2.42547389,102260.0,102250.0,0.00395589]
["bitfinex-derivatives","BTCF0:USTF0",1750586236802,2.42547389,102260.0,102250.0,0.00435589]
["bitfinex-derivatives","BTCF0:USTF0",1750586237192,2.17547389,102260.0,102250.0,0.00535589]
["bitfinex-derivatives","BTCF0:USTF0",1750586237392,2.87767389,102260.0,102250.0,0.00535589]
["bitfinex-derivatives","BTCF0:USTF0",1750586237800,2.88067389,102260.0,102250.0,0.00435589]
["bitfinex-derivatives","BTCF0:USTF0",1750586238790,2.88567389,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750586239591,2.88567389,102260.0,102250.0,0.00650355]
["bitfinex-derivatives","BTCF0:USTF0",1750586239992,2.90960401,102260.0,102250.0,0.00650355]
["bitfinex-derivatives","BTCF0:USTF0",1750586240203,2.90848401,102260.0,102250.0,0.00650355]
["bitfinex-derivatives","BTCF0:USTF0",1750586241097,2.90788401,102260.0,102250.0,0.00650355]
["bitfinex-derivatives","BTCF0:USTF0",1750586241293,2.00964401,102260.0,102250.0,0.00650355]
["bitfinex-derivatives","BTCF0:USTF0",1750586241699,2.90748401,102260.0,102250.0,0.00650355]
["bitfinex-derivatives","BTCF0:USTF0",1750586245001,2.66845294,102260.0,102250.0,0.00650355]
["bitfinex-derivatives","BTCF0:USTF0",1750586245196,1.07960813,102260.0,102250.0,0.20204555]
["bitfinex-derivatives","BTCF0:USTF0",1750586245403,1.27514093,102260.0,102250.0,0.53407662]
["bitfinex-derivatives","BTCF0:USTF0",1750586245608,1.514172,102260.0,102250.0,0.34144555]
["bitfinex-derivatives","BTCF0:USTF0",1750586246207,0.816252,102260.0,102250.0,0.34144555]
["bitfinex-derivatives","BTCF0:USTF0",1750586246411,1.874412,102260.0,102250.0,0.24814555]
["bitfinex-derivatives","BTCF0:USTF0",1750586246705,1.966112,102260.0,102250.0,0.05260355]
["bitfinex-derivatives","BTCF0:USTF0",1750586246896,1.72708093,102260.0,102250.0,0.05260355]
["bitfinex-derivatives","BTCF0:USTF0",1750586247097,1.966112,102260.0,102250.0,0.05260355]
["bitfinex-derivatives","BTCF0:USTF0",1750586247607,1.966112,102260.0,102250.0,0.05220355]
["bitfinex-derivatives","BTCF0:USTF0",1750586247906,1.966112,102260.0,102250.0,0.05260355]
["bitfinex-derivatives","BTCF0:USTF0",1750586248208,1.966112,102260.0,102250.0,0.24814555]
["bitfinex-derivatives","BTCF0:USTF0",1750586248608,1.72708093,102260.0,102250.0,0.24814555]
["bitfinex-derivatives","BTCF0:USTF0",1750586248799,1.68118093,102260.0,102250.0,0.24814555]
["bitfinex-derivatives","BTCF0:USTF0",1750586249005,1.920212,102260.0,102250.0,0.24814555]
["bitfinex-derivatives","BTCF0:USTF0",1750586249904,1.68118093,102260.0,102250.0,0.24814555]
["bitfinex-derivatives","BTCF0:USTF0",1750586250209,1.920212,102260.0,102250.0,0.24814555]
["bitfinex-derivatives","BTCF0:USTF0",1750586250605,1.920212,102260.0,102250.0,0.05260355]
["bitfinex-derivatives","BTCF0:USTF0",1750586250810,1.963712,102260.0,102250.0,0.00650355]
["bitfinex-derivatives","BTCF0:USTF0",1750586251116,2.463712,102260.0,102250.0,0.00650355]
["bitfinex-derivatives","BTCF0:USTF0",1750586251507,2.463712,102260.0,102250.0,0.00610355]
["bitfinex-derivatives","BTCF0:USTF0",1750586251804,2.463712,102260.0,102250.0,0.20204555]
["bitfinex-derivatives","BTCF0:USTF0",1750586252010,1.722852,102260.0,102250.0,0.24954555]
["bitfinex-derivatives","BTCF0:USTF0",1750586252209,2.616412,102260.0,102250.0,0.24954555]
["bitfinex-derivatives","BTCF0:USTF0",1750586252405,1.09302093,102260.0,102250.0,0.48857662]
["bitfinex-derivatives","BTCF0:USTF0",1750586252607,0.35169813,102260.0,102250.0,0.84937662]
["bitfinex-derivatives","BTCF0:USTF0",1750586252907,0.30828533,102260.0,102250.0,1.19017662]
["bitfinex-derivatives","BTCF0:USTF0",1750586253114,0.25253496,102260.0,102250.0,1.56017662]
["bitfinex-derivatives","BTCF0:USTF0",1750586253506,0.10873496,102260.0,102250.0,1.75576862]
["bitfinex-derivatives","BTCF0:USTF0",1750586253915,0.19873496,102260.0,102250.0,1.75576862]
["bitfinex-derivatives","BTCF0:USTF0",1750586254107,0.19873496,102260.0,102250.0,1.56017662]
["bitfinex-derivatives","BTCF0:USTF0",1750586254611,0.19873496,102260.0,102250.0,1.75576862]
["bitfinex-derivatives","BTCF0:USTF0",1750586254913,0.19873496,102260.0,102250.0,1.81560221]
["bitfinex-derivatives","BTCF0:USTF0",1750586255211,0.19873496,102260.0,102250.0,1.62001021]
["bitfinex-derivatives","BTCF0:USTF0",1750586256314,0.19873496,102260.0,102250.0,1.37001021]
["bitfinex-derivatives","BTCF0:USTF0",1750586256613,0.18258533,102260.0,102250.0,1.37001021]
["bitfinex-derivatives","BTCF0:USTF0",1750586257009,0.18258533,102260.0,102250.0,2.01344221]
["bitfinex-derivatives","BTCF0:USTF0",1750586257214,0.15865521,102260.0,102250.0,2.01344221]
["bitfinex-derivatives","BTCF0:USTF0",1750586257699,0.008,102260.0,102250.0,2.01344221]
["bitfinex-derivatives","BTCF0:USTF0",1750586258311,0.008,102260.0,102250.0,1.71457755]
["bitfinex-derivatives","BTCF0:USTF0",1750586258621,0.008,102260.0,102250.0,2.01344221]
["bitfinex-derivatives","BTCF0:USTF0",1750586259112,0.288,102260.0,102250.0,1.97242555]
["bitfinex-derivatives","BTCF0:USTF0",1750586259307,0.288,102260.0,102250.0,1.26673755]
["bitfinex-derivatives","BTCF0:USTF0",1750586259308,0.31193633,102260.0,102250.0,1.26673755]
["bitfinex-derivatives","BTCF0:USTF0",1750586259513,0.31193633,102260.0,102250.0,2.16801755]
["bitfinex-derivatives","BTCF0:USTF0",1750586260417,0.288,102260.0,102250.0,2.16801755]
["bitfinex-derivatives","BTCF0:USTF0",1750586261520,0.288,102260.0,102250.0,2.16931815]
["bitfinex-derivatives","BTCF0:USTF0",1750586261909,0.288,102260.0,102250.0,1.85112055]
["bitfinex-derivatives","BTCF0:USTF0",1750586262118,0.288,102260.0,102250.0,1.58072055]
["bitfinex-derivatives","BTCF0:USTF0",1750586262314,0.288,102260.0,102250.0,1.58112055]
["bitfinex-derivatives","BTCF0:USTF0",1750586262504,0.281,102260.0,102250.0,1.58212055]
["bitfinex-derivatives","BTCF0:USTF0",1750586263317,0.07441862,102260.0,102250.0,1.58212055]
["bitfinex-derivatives","BTCF0:USTF0",1750586263717,0.10441862,102260.0,102250.0,1.58212055]
["bitfinex-derivatives","BTCF0:USTF0",1750586264216,0.10441862,102260.0,102250.0,1.78212055]
["bitfinex-derivatives","BTCF0:USTF0",1750586265414,0.10441862,102260.0,102250.0,1.60224055]
["bitfinex-derivatives","BTCF0:USTF0",1750586265623,0.19691862,102260.0,102250.0,1.60224055]
["bitfinex-derivatives","BTCF0:USTF0",1750586265815,0.21308417,102260.0,102250.0,1.60224055]
["bitfinex-derivatives","BTCF0:USTF0",1750586266822,0.12058417,102260.0,102250.0,1.60224055]
["bitfinex-derivatives","BTCF0:USTF0",1750586267423,0.12058417,102260.0,102250.0,1.50924055]
["bitfinex-derivatives","BTCF0:USTF0",1750586267615,0.16848417,102260.0,102250.0,1.50924055]
["bitfinex-derivatives","BTCF0:USTF0",1750586268218,0.36400707,102260.0,102250.0,0.80732055]
["bitfinex-derivatives","BTCF0:USTF0",1750586268413,0.45671987,102260.0,102250.0,1.10210055]
["bitfinex-derivatives","BTCF0:USTF0",1750586268720,0.45671987,102260.0,102250.0,1.46290055]
["bitfinex-derivatives","BTCF0:USTF0",1750586269224,0.44055432,102260.0,102250.0,1.11967798]
["bitfinex-derivatives","BTCF0:USTF0",1750586269821,0.44055432,102260.0,102250.0,1.48047798]
["bitfinex-derivatives","BTCF0:USTF0",1750586270026,0.44055432,102260.0,102250.0,1.11967798]
["bitfinex-derivatives","BTCF0:USTF0",1750586270211,0.44055432,102260.0,102250.0,0.41879798]
["bitfinex-derivatives","BTCF0:USTF0",1750586270519,0.44055432,102260.0,102250.0,0.77959798]
["bitfinex-derivatives","BTCF0:USTF0",1750586272726,0.24503142,102260.0,102250.0,0.77959798]
["bitfinex-derivatives","BTCF0:USTF0",1750586273026,0.44055422,102260.0,102250.0,0.77959798]
["bitfinex-derivatives","BTCF0:USTF0",1750586275828,0.24503142,102260.0,102250.0,0.77959798]
["bitfinex-derivatives","BTCF0:USTF0",1750586276233,0.24503142,102260.0,102250.0,0.82819798]
["bitfinex-derivatives","BTCF0:USTF0",1750586276430,0.44055432,102260.0,102250.0,0.82819798]
["bitfinex-derivatives","BTCF0:USTF0",1750586276932,0.44055432,102260.0,102250.0,0.77959798]
["bitfinex-derivatives","BTCF0:USTF0",1750586277325,0.24503142,102260.0,102250.0,0.77959798]
["bitfinex-derivatives","BTCF0:USTF0",1750586278331,0.20161862,102260.0,102250.0,0.77959798]
["bitfinex-derivatives","BTCF0:USTF0",1750586278731,0.20161862,102260.0,102250.0,0.82629798]
["bitfinex-derivatives","BTCF0:USTF0",1750586280632,0.44055422,102260.0,102250.0,1.47315798]
["bitfinex-derivatives","BTCF0:USTF0",1750586280932,0.44055422,102260.0,102250.0,0.97478055]
["bitfinex-derivatives","BTCF0:USTF0",1750586281238,0.44055422,102260.0,102250.0,0.20434615]
["bitfinex-derivatives","BTCF0:USTF0",1750586281833,0.44055422,102260.0,102250.0,0.56514615]
["bitfinex-derivatives","BTCF0:USTF0",1750586282037,0.44055422,102260.0,102250.0,0.56474615]
["bitfinex-derivatives","BTCF0:USTF0",1750586283025,0.44055422,102260.0,102250.0,0.56514615]
["bitfinex-derivatives","BTCF0:USTF0",1750586285432,1.69083422,102260.0,102250.0,0.00880415]
["bitfinex-derivatives","BTCF0:USTF0",1750586285637,1.69083422,102260.0,102250.0,0.00840415]
["bitfinex-derivatives","BTCF0:USTF0",1750586285838,0.195542,102250.0,102240.0,0.2444478]
["bitfinex-derivatives","BTCF0:USTF0",1750586286038,0.99224501,102250.0,102240.0,0.3244478]
["bitfinex-derivatives","BTCF0:USTF0",1750586286442,0.99224501,102250.0,102240.0,0.3248478]
["bitfinex-derivatives","BTCF0:USTF0",1750586287136,0.99224501,102250.0,102240.0,0.2464478]
["bitfinex-derivatives","BTCF0:USTF0",1750586287336,0.99224501,102250.0,102240.0,0.2468478]
["bitfinex-derivatives","BTCF0:USTF0",1750586287540,0.99224501,102250.0,102240.0,0.2448478]
["bitfinex-derivatives","BTCF0:USTF0",1750586287838,0.99524501,102250.0,102240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586288040,0.9791548,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750586288229,1.05646553,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750586288427,1.0723036,102250.0,102240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750586288641,0.1955611,102240.0,102230.0,0.24738992]
["bitfinex-derivatives","BTCF0:USTF0",1750586288842,1.2769939,102240.0,102230.0,0.24738992]
["bitfinex-derivatives","BTCF0:USTF0",1750586289035,1.3252939,102240.0,102230.0,0.24738992]
["bitfinex-derivatives","BTCF0:USTF0",1750586289340,1.3252939,102240.0,102230.0,0.60818992]
["bitfinex-derivatives","BTCF0:USTF0",1750586289539,1.3252939,102240.0,102230.0,0.19849572]
["bitfinex-derivatives","BTCF0:USTF0",1750586290238,1.6860939,102240.0,102230.0,0.19889572]
["bitfinex-derivatives","BTCF0:USTF0",1750586291034,1.6860939,102240.0,102230.0,0.19989572]
["bitfinex-derivatives","BTCF0:USTF0",1750586291529,1.70195625,102240.0,102230.0,0.19949572]
["bitfinex-derivatives","BTCF0:USTF0",1750586291941,1.70195625,102240.0,102230.0,0.19989572]
["bitfinex-derivatives","BTCF0:USTF0",1750586292138,1.70195625,102240.0,102230.0,0.00433442]
["bitfinex-derivatives","BTCF0:USTF0",1750586292335,1.70195625,102240.0,102230.0,0.19991472]
["bitfinex-derivatives","BTCF0:USTF0",1750586293035,1.70195625,102240.0,102230.0,0.19951472]
["bitfinex-derivatives","BTCF0:USTF0",1750586293242,1.70195625,102240.0,102230.0,0.19991472]
["bitfinex-derivatives","BTCF0:USTF0",1750586293632,1.00983625,102240.0,102230.0,0.19991472]
["bitfinex-derivatives","BTCF0:USTF0",1750586293943,0.36376235,102240.0,102230.0,0.56071472]
["bitfinex-derivatives","BTCF0:USTF0",1750586294140,0.36376235,102240.0,102230.0,0.84631472]
["bitfinex-derivatives","BTCF0:USTF0",1750586294343,0.36376235,102240.0,102230.0,0.89221472]
["bitfinex-derivatives","BTCF0:USTF0",1750586295342,0.36376235,102240.0,102230.0,0.84631472]
["bitfinex-derivatives","BTCF0:USTF0",1750586295343,0.55932345,102240.0,102230.0,0.84631472]
["bitfinex-derivatives","BTCF0:USTF0",1750586295745,0.60532345,102240.0,102230.0,0.84631472]
["bitfinex-derivatives","BTCF0:USTF0",1750586296740,0.25,102240.0,102230.0,0.84631472]
["bitfinex-derivatives","BTCF0:USTF0",1750586296941,0.25,102240.0,102230.0,1.58451472]
["bitfinex-derivatives","BTCF0:USTF0",1750586298742,0.445561,102240.0,102230.0,0.60631472]
["bitfinex-derivatives","BTCF0:USTF0",1750586298934,0.589961,102240.0,102230.0,0.60631472]
["bitfinex-derivatives","BTCF0:USTF0",1750586299135,0.3944,102240.0,102230.0,0.60591472]
["bitfinex-derivatives","BTCF0:USTF0",1750586299338,0.3944,102240.0,102230.0,0.60631472]
["bitfinex-derivatives","BTCF0:USTF0",1750586299537,0.589961,102240.0,102230.0,0.61046238]
["bitfinex-derivatives","BTCF0:USTF0",1750586300746,0.3944,102240.0,102230.0,0.61046238]
["bitfinex-derivatives","BTCF0:USTF0",1750586301447,0.5899611,102240.0,102230.0,0.61046238]
["bitfinex-derivatives","BTCF0:USTF0",1750586301848,0.3944,102240.0,102230.0,0.61046238]
["bitfinex-derivatives","BTCF0:USTF0",1750586302847,0.3944,102240.0,102230.0,0.97126238]
["bitfinex-derivatives","BTCF0:USTF0",1750586303350,0.4378128,102240.0,102230.0,0.97126238]
["bitfinex-derivatives","BTCF0:USTF0",1750586303852,0.3894128,102240.0,102230.0,0.97126238]
["bitfinex-derivatives","BTCF0:USTF0",1750586304250,0.3406128,102240.0,102230.0,0.97126238]
["bitfinex-derivatives","BTCF0:USTF0",1750586304450,0.3406128,102240.0,102230.0,1.01746238]
["bitfinex-derivatives","BTCF0:USTF0",1750586304639,0.3406128,102240.0,102230.0,1.07746238]
["bitfinex-derivatives","BTCF0:USTF0",1750586305149,0.5361739,102240.0,102230.0,0.98566238]
["bitfinex-derivatives","BTCF0:USTF0",1750586305346,0.5819739,102240.0,102230.0,0.20406238]
["bitfinex-derivatives","BTCF0:USTF0",1750586305546,0.5819739,102240.0,102230.0,0.20366238]
["bitfinex-derivatives","BTCF0:USTF0",1750586305749,0.5819739,102240.0,102230.0,0.20406238]
["bitfinex-derivatives","BTCF0:USTF0",1750586306052,0.5819739,102240.0,102230.0,0.20366238]
["bitfinex-derivatives","BTCF0:USTF0",1750586306254,0.5819739,102240.0,102230.0,0.20406238]
["bitfinex-derivatives","BTCF0:USTF0",1750586307056,0.9427739,102240.0,102230.0,0.20406238]
["bitfinex-derivatives","BTCF0:USTF0",1750586307554,1.6399339,102240.0,102230.0,0.20366238]
["bitfinex-derivatives","BTCF0:USTF0",1750586307754,1.6399339,102240.0,102230.0,0.20406238]
["bitfinex-derivatives","BTCF0:USTF0",1750586309457,2.0250779,102240.0,102230.0,0.00848208]
["bitfinex-derivatives","BTCF0:USTF0",1750586309653,2.0450779,102240.0,102230.0,0.00848208]
["bitfinex-derivatives","BTCF0:USTF0",1750586310153,2.14903886,102240.0,102230.0,0.00808208]
["bitfinex-derivatives","BTCF0:USTF0",1750586310648,2.14903886,102240.0,102230.0,0.00848208]
["bitfinex-derivatives","BTCF0:USTF0",1750586311959,2.14903886,102240.0,102230.0,0.20406228]
["bitfinex-derivatives","BTCF0:USTF0",1750586312156,1.95341486,102240.0,102230.0,0.20406228]
["bitfinex-derivatives","BTCF0:USTF0",1750586312359,1.95341486,102240.0,102230.0,0.00848208]
["bitfinex-derivatives","BTCF0:USTF0",1750586312967,1.95341486,102240.0,102230.0,0.20406228]
["bitfinex-derivatives","BTCF0:USTF0",1750586313564,1.95341486,102240.0,102230.0,0.00848208]
["bitfinex-derivatives","BTCF0:USTF0",1750586313980,0.70593486,102240.0,102230.0,0.20406228]
["bitfinex-derivatives","BTCF0:USTF0",1750586314266,0.6059061,102240.0,102230.0,0.20406228]
["bitfinex-derivatives","BTCF0:USTF0",1750586315357,0.9667061,102240.0,102230.0,0.20406228]
["bitfinex-derivatives","BTCF0:USTF0",1750586316262,1.5339861,102240.0,102230.0,0.20406228]
["bitfinex-derivatives","BTCF0:USTF0",1750586316454,1.5339861,102240.0,102230.0,0.25296228]
["bitfinex-derivatives","BTCF0:USTF0",1750586316753,0.6059061,102240.0,102230.0,0.25296228]
["bitfinex-derivatives","BTCF0:USTF0",1750586316959,0.364545,102240.0,102230.0,0.61376228]
["bitfinex-derivatives","BTCF0:USTF0",1750586317156,0.364545,102240.0,102230.0,0.34766228]
["bitfinex-derivatives","BTCF0:USTF0",1750586317359,0.3211322,102240.0,102230.0,0.70846228]
["bitfinex-derivatives","BTCF0:USTF0",1750586317556,0.2739322,102240.0,102230.0,0.70846228]
["bitfinex-derivatives","BTCF0:USTF0",1750586320061,0.0239322,102240.0,102230.0,0.70846228]
["bitfinex-derivatives","BTCF0:USTF0",1750586320273,0.3039322,102240.0,102230.0,0.98846228]
["bitfinex-derivatives","BTCF0:USTF0",1750586320860,0.3039322,102240.0,102230.0,1.00651711]
["bitfinex-derivatives","BTCF0:USTF0",1750586321663,0.3039322,102240.0,102230.0,1.45214111]
["bitfinex-derivatives","BTCF0:USTF0",1750586321973,0.2306938,102240.0,102230.0,1.45214111]
["bitfinex-derivatives","BTCF0:USTF0",1750586322174,0.0158841,102250.0,102240.0,0.1955611]
["bitfinex-derivatives","BTCF0:USTF0",1750586322472,0.1058841,102250.0,102240.0,1.7265811]
["bitfinex-derivatives","BTCF0:USTF0",1750586322672,0.1058841,102250.0,102240.0,1.9221891]
["bitfinex-derivatives","BTCF0:USTF0",1750586322673,0.0158841,102250.0,102240.0,1.9221891]
["bitfinex-derivatives","BTCF0:USTF0",1750586323371,0.0158841,102250.0,102240.0,2.1721891]
["bitfinex-derivatives","BTCF0:USTF0",1750586324258,0.0158841,102250.0,102240.0,1.9221891]
["bitfinex-derivatives","BTCF0:USTF0",1750586326267,0.0158841,102250.0,102240.0,1.2068691]
["bitfinex-derivatives","BTCF0:USTF0",1750586326474,0.0358841,102250.0,102240.0,1.7226611]
["bitfinex-derivatives","BTCF0:USTF0",1750586326970,0.02,102250.0,102240.0,1.7226611]
["bitfinex-derivatives","BTCF0:USTF0",1750586327164,0.0936,102270.0,102260.0,0.21348419]
["bitfinex-derivatives","BTCF0:USTF0",1750586327366,0.3636,102270.0,102260.0,0.73428419]
["bitfinex-derivatives","BTCF0:USTF0",1750586327569,0.3636,102270.0,102260.0,0.78168419]
["bitfinex-derivatives","BTCF0:USTF0",1750586327767,0.3636,102270.0,102260.0,1.14248419]
["bitfinex-derivatives","BTCF0:USTF0",1750586328169,0.3636,102270.0,102260.0,0.78168419]
["bitfinex-derivatives","BTCF0:USTF0",1750586328369,0.5641037,102270.0,102260.0,0.37348419]
["bitfinex-derivatives","BTCF0:USTF0",1750586328570,1.0157165,102270.0,102260.0,0.21388419]
["bitfinex-derivatives","BTCF0:USTF0",1750586329073,1.0157165,102270.0,102260.0,0.21348419]
["bitfinex-derivatives","BTCF0:USTF0",1750586329273,0.6579165,102270.0,102260.0,0.21348419]
["bitfinex-derivatives","BTCF0:USTF0",1750586329474,1.0137165,102270.0,102260.0,0.21348419]
["bitfinex-derivatives","BTCF0:USTF0",1750586329660,1.7252365,102270.0,102260.0,0.21348419]
["bitfinex-derivatives","BTCF0:USTF0",1750586329867,1.7252365,102270.0,102260.0,0.21388419]
["bitfinex-derivatives","BTCF0:USTF0",1750586330067,0.1955229,102260.0,102250.0,0.5074476]
["bitfinex-derivatives","BTCF0:USTF0",1750586330367,0.61940655,102260.0,102250.0,0.72153453]
["bitfinex-derivatives","BTCF0:USTF0",1750586330673,0.61940655,102260.0,102250.0,0.72113453]
["bitfinex-derivatives","BTCF0:USTF0",1750586331675,0.62240655,102260.0,102250.0,0.72113453]
["bitfinex-derivatives","BTCF0:USTF0",1750586332171,0.62340655,102260.0,102250.0,0.72113453]
["bitfinex-derivatives","BTCF0:USTF0",1750586333276,0.62340655,102260.0,102250.0,1.35011276]
["bitfinex-derivatives","BTCF0:USTF0",1750586333478,0.62340655,102260.0,102250.0,1.02011276]
["bitfinex-derivatives","BTCF0:USTF0",1750586333778,0.64704466,102260.0,102250.0,1.02011276]
["bitfinex-derivatives","BTCF0:USTF0",1750586334377,0.64704466,102260.0,102250.0,0.72113453]
["bitfinex-derivatives","BTCF0:USTF0",1750586334881,1.00784466,102260.0,102250.0,0.36033453]
["bitfinex-derivatives","BTCF0:USTF0",1750586335081,1.00784466,102260.0,102250.0,0.31105053]
["bitfinex-derivatives","BTCF0:USTF0",1750586335268,1.30682289,102260.0,102250.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1750586335474,1.00784466,102260.0,102250.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1750586336174,1.00784466,102260.0,102250.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1750586337572,0.64704466,102260.0,102250.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1750586337774,0.64838963,102260.0,102250.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1750586340185,1.55278963,102260.0,102250.0,0.85572023]
["bitfinex-derivatives","BTCF0:USTF0",1750586340381,1.55278963,102260.0,102250.0,0.556742]
["bitfinex-derivatives","BTCF0:USTF0",1750586340581,1.35246963,102260.0,102250.0,0.556742]
["bitfinex-derivatives","BTCF0:USTF0",1750586340783,1.35246963,102260.0,102250.0,0.79593025]
["bitfinex-derivatives","BTCF0:USTF0",1750586341587,0.64838963,102260.0,102250.0,0.81332614]
["bitfinex-derivatives","BTCF0:USTF0",1750586341887,1.35194963,102260.0,102250.0,0.81332614]
["bitfinex-derivatives","BTCF0:USTF0",1750586342086,0.64838963,102260.0,102250.0,0.81332614]
["bitfinex-derivatives","BTCF0:USTF0",1750586342386,1.35142963,102260.0,102250.0,0.81332614]
["bitfinex-derivatives","BTCF0:USTF0",1750586342788,0.40945393,102260.0,102250.0,0.81332614]
["bitfinex-derivatives","BTCF0:USTF0",1750586342978,1.11225393,102260.0,102250.0,0.85852614]
["bitfinex-derivatives","BTCF0:USTF0",1750586343178,0.40945393,102260.0,102250.0,0.85852614]
["bitfinex-derivatives","BTCF0:USTF0",1750586343381,0.60497683,102260.0,102250.0,0.85852614]
["bitfinex-derivatives","BTCF0:USTF0",1750586343687,0.60497683,102260.0,102250.0,1.18852614]
["bitfinex-derivatives","BTCF0:USTF0",1750586343888,0.60363186,102260.0,102250.0,1.18852614]
["bitfinex-derivatives","BTCF0:USTF0",1750586344187,0.60589347,102260.0,102250.0,1.18852614]
["bitfinex-derivatives","BTCF0:USTF0",1750586344589,0.41037057,102260.0,102250.0,1.18852614]
["bitfinex-derivatives","BTCF0:USTF0",1750586344991,0.60189347,102260.0,102250.0,1.18852614]
["bitfinex-derivatives","BTCF0:USTF0",1750586345390,0.60189347,102260.0,102250.0,1.14332614]
["bitfinex-derivatives","BTCF0:USTF0",1750586345691,0.60189347,102260.0,102250.0,1.18332614]
["bitfinex-derivatives","BTCF0:USTF0",1750586345881,0.64530627,102260.0,102250.0,1.13332614]
["bitfinex-derivatives","BTCF0:USTF0",1750586346083,0.64530627,102260.0,102250.0,1.18292614]
["bitfinex-derivatives","BTCF0:USTF0",1750586346390,0.64530627,102260.0,102250.0,1.1674738]
["bitfinex-derivatives","BTCF0:USTF0",1750586346588,0.64530627,102260.0,102250.0,1.1574738]
["bitfinex-derivatives","BTCF0:USTF0",1750586346889,0.45078337,102260.0,102250.0,1.1374738]
["bitfinex-derivatives","BTCF0:USTF0",1750586347077,0.40737057,102260.0,102250.0,1.1874738]
["bitfinex-derivatives","BTCF0:USTF0",1750586347278,0.36297057,102260.0,102250.0,1.1746738]
["bitfinex-derivatives","BTCF0:USTF0",1750586347485,0.36297057,102260.0,102250.0,1.2692738]
["bitfinex-derivatives","BTCF0:USTF0",1750586347882,0.31587057,102260.0,102250.0,1.9676738]
["bitfinex-derivatives","BTCF0:USTF0",1750586348085,0.31487057,102260.0,102250.0,1.9676738]
["bitfinex-derivatives","BTCF0:USTF0",1750586348296,0.31187057,102260.0,102250.0,1.9676738]
["bitfinex-derivatives","BTCF0:USTF0",1750586352706,0.31187057,102260.0,102250.0,1.86765937]
["bitfinex-derivatives","BTCF0:USTF0",1750586352900,0.29589972,102260.0,102250.0,2.25557137]
["bitfinex-derivatives","BTCF0:USTF0",1750586353706,0.26333902,102260.0,102250.0,2.25557137]
["bitfinex-derivatives","BTCF0:USTF0",1750586354008,0.0962,102280.0,102270.0,0.1955037]
["bitfinex-derivatives","BTCF0:USTF0",1750586354210,0.3562,102280.0,102270.0,2.0580002]
["bitfinex-derivatives","BTCF0:USTF0",1750586354403,0.3562,102280.0,102270.0,1.4106802]
["bitfinex-derivatives","BTCF0:USTF0",1750586354708,0.3562,102280.0,102270.0,1.18914854]
["bitfinex-derivatives","BTCF0:USTF0",1750586354894,0.4044,102280.0,102270.0,1.20914854]
["bitfinex-derivatives","BTCF0:USTF0",1750586355099,0.4044,102280.0,102270.0,1.22914854]
["bitfinex-derivatives","BTCF0:USTF0",1750586355302,0.4074,102280.0,102270.0,1.22914854]
["bitfinex-derivatives","BTCF0:USTF0",1750586355800,0.4104,102280.0,102270.0,1.20914854]
["bitfinex-derivatives","BTCF0:USTF0",1750586356508,0.4084,102280.0,102270.0,1.20914854]
["bitfinex-derivatives","BTCF0:USTF0",1750586356709,0.4084,102280.0,102270.0,1.00914854]
["bitfinex-derivatives","BTCF0:USTF0",1750586356910,0.4084,102280.0,102270.0,1.19914854]
["bitfinex-derivatives","BTCF0:USTF0",1750586357213,0.3134,102280.0,102270.0,1.19914854]
["bitfinex-derivatives","BTCF0:USTF0",1750586357510,0.3134,102280.0,102270.0,1.53253679]
["bitfinex-derivatives","BTCF0:USTF0",1750586357814,0.5088846,102280.0,102270.0,0.82826029]
["bitfinex-derivatives","BTCF0:USTF0",1750586358108,0.5078846,102280.0,102270.0,0.85914854]
["bitfinex-derivatives","BTCF0:USTF0",1750586358315,0.5078846,102280.0,102270.0,1.22914854]
["bitfinex-derivatives","BTCF0:USTF0",1750586358498,0.5482974,102280.0,102270.0,1.18314854]
["bitfinex-derivatives","BTCF0:USTF0",1750586358704,0.5942974,102280.0,102270.0,1.14314854]
["bitfinex-derivatives","BTCF0:USTF0",1750586358902,0.5942974,102280.0,102270.0,0.81314854]
["bitfinex-derivatives","BTCF0:USTF0",1750586359109,0.5942974,102280.0,102270.0,1.18314854]
["bitfinex-derivatives","BTCF0:USTF0",1750586359412,0.5942974,102280.0,102270.0,1.18354854]
["bitfinex-derivatives","BTCF0:USTF0",1750586359608,0.5972974,102280.0,102270.0,1.19314854]
["bitfinex-derivatives","BTCF0:USTF0",1750586359906,0.5972974,102280.0,102270.0,0.81354854]
["bitfinex-derivatives","BTCF0:USTF0",1750586360106,0.5972974,102280.0,102270.0,1.13354854]
["bitfinex-derivatives","BTCF0:USTF0",1750586360508,0.59864239,102280.0,102270.0,1.1476962]
["bitfinex-derivatives","BTCF0:USTF0",1750586360709,0.59864239,102280.0,102270.0,0.8176962]
["bitfinex-derivatives","BTCF0:USTF0",1750586360906,0.59864239,102280.0,102270.0,1.23638589]
["bitfinex-derivatives","BTCF0:USTF0",1750586361110,0.59964239,102280.0,102270.0,1.27638589]
["bitfinex-derivatives","BTCF0:USTF0",1750586361412,0.59964239,102280.0,102270.0,0.89638589]
["bitfinex-derivatives","BTCF0:USTF0",1750586361810,0.40415779,102280.0,102270.0,1.25638589]
["bitfinex-derivatives","BTCF0:USTF0",1750586362010,0.35815779,102280.0,102270.0,1.30598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586362605,0.55364239,102280.0,102270.0,1.30598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586362915,0.35815779,102280.0,102270.0,1.30598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586363114,0.35815779,102280.0,102270.0,0.94598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586363314,0.35815779,102280.0,102270.0,1.28598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586363816,0.35815779,102280.0,102270.0,1.31598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586364015,0.35815779,102280.0,102270.0,1.27598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586364314,0.35815779,102280.0,102270.0,1.31598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586364514,0.35815779,102280.0,102270.0,1.32598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586364714,0.35815779,102280.0,102270.0,0.94598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586364920,0.35715779,102280.0,102270.0,0.94598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586365103,0.35415779,102280.0,102270.0,1.29598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586365301,0.35415779,102280.0,102270.0,1.25598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586365507,0.35415779,102280.0,102270.0,1.32598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586365816,0.35415779,102280.0,102270.0,1.27598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586366013,0.3342844,102280.0,102270.0,1.27598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586366209,0.3342844,102280.0,102270.0,0.94598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586366404,0.529769,102280.0,102270.0,0.94598589]
["bitfinex-derivatives","BTCF0:USTF0",1750586366609,0.43367178,102280.0,102270.0,1.31318589]
["bitfinex-derivatives","BTCF0:USTF0",1750586366919,0.43367178,102280.0,102270.0,1.24638589]
["bitfinex-derivatives","BTCF0:USTF0",1750586367112,0.71996003,102280.0,102270.0,1.34859764]
["bitfinex-derivatives","BTCF0:USTF0",1750586367320,0.76337283,102280.0,102270.0,0.57850795]
["bitfinex-derivatives","BTCF0:USTF0",1750586367617,0.76337283,102280.0,102270.0,0.59810795]
["bitfinex-derivatives","BTCF0:USTF0",1750586367818,0.76337283,102280.0,102270.0,0.59850795]
["bitfinex-derivatives","BTCF0:USTF0",1750586368413,0.76737283,102280.0,102270.0,0.59850795]
["bitfinex-derivatives","BTCF0:USTF0",1750586369718,0.81227283,102280.0,102270.0,0.59850795]
["bitfinex-derivatives","BTCF0:USTF0",1750586369919,0.81227283,102280.0,102270.0,0.29422969]
["bitfinex-derivatives","BTCF0:USTF0",1750586370918,1.17307283,102280.0,102270.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586371116,0.81227283,102280.0,102270.0,0.19965076]
["bitfinex-derivatives","BTCF0:USTF0",1750586371425,0.57308458,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586371617,0.81227283,102280.0,102270.0,0.19965076]
["bitfinex-derivatives","BTCF0:USTF0",1750586371808,0.81227283,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586372214,1.17307283,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586372615,1.17398301,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586372923,1.86526301,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586373726,1.8656978,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586374722,1.5048978,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586375318,1.26570955,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586375715,0.57442895,102280.0,102270.0,0.56085076]
["bitfinex-derivatives","BTCF0:USTF0",1750586375919,0.33553215,102280.0,102270.0,0.80003901]
["bitfinex-derivatives","BTCF0:USTF0",1750586376127,0.33553215,102280.0,102270.0,0.89253901]
["bitfinex-derivatives","BTCF0:USTF0",1750586376628,0.53101605,102280.0,102270.0,0.89253901]
["bitfinex-derivatives","BTCF0:USTF0",1750586377734,0.8136171,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586378113,0.57442885,102280.0,102270.0,0.19965076]
["bitfinex-derivatives","BTCF0:USTF0",1750586378426,0.57442885,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586379022,0.57442885,102280.0,102270.0,0.19965076]
["bitfinex-derivatives","BTCF0:USTF0",1750586379326,0.57442885,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586379825,0.5751445,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586380624,0.5751445,102280.0,102270.0,0.56085076]
["bitfinex-derivatives","BTCF0:USTF0",1750586380923,0.57577382,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586383518,0.57577382,102280.0,102270.0,0.56085076]
["bitfinex-derivatives","BTCF0:USTF0",1750586383726,0.57577382,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586383932,0.53236102,102280.0,102270.0,0.56085076]
["bitfinex-derivatives","BTCF0:USTF0",1750586384132,0.53236102,102280.0,102270.0,0.65565076]
["bitfinex-derivatives","BTCF0:USTF0",1750586385238,0.57577382,102280.0,102270.0,0.60955076]
["bitfinex-derivatives","BTCF0:USTF0",1750586385629,0.53236102,102280.0,102270.0,0.60915076]
["bitfinex-derivatives","BTCF0:USTF0",1750586385936,0.57577382,102280.0,102270.0,0.24875076]
["bitfinex-derivatives","BTCF0:USTF0",1750586386130,0.57577382,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586386335,0.57624825,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586386638,0.57624825,102280.0,102270.0,0.57834854]
["bitfinex-derivatives","BTCF0:USTF0",1750586388436,0.57173889,102280.0,102270.0,0.57834854]
["bitfinex-derivatives","BTCF0:USTF0",1750586388627,0.57672268,102280.0,102270.0,0.57834854]
["bitfinex-derivatives","BTCF0:USTF0",1750586390334,1.26720268,102280.0,102270.0,0.02204544]
["bitfinex-derivatives","BTCF0:USTF0",1750586390636,1.62800268,102280.0,102270.0,0.19965076]
["bitfinex-derivatives","BTCF0:USTF0",1750586390834,1.62800268,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586391235,1.26720268,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586391432,0.57672268,102280.0,102270.0,0.56085076]
["bitfinex-derivatives","BTCF0:USTF0",1750586391634,1.26716268,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586392233,0.57672268,102280.0,102270.0,0.56085076]
["bitfinex-derivatives","BTCF0:USTF0",1750586393138,0.57711879,102280.0,102270.0,0.56085076]
["bitfinex-derivatives","BTCF0:USTF0",1750586394238,0.57711879,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586399142,0.57768305,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586400948,0.57824576,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586402248,0.57846376,102280.0,102270.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1750586402750,0.38297986,102280.0,102270.0,0.56085076]
["bitfinex-derivatives","BTCF0:USTF0",1750586402939,0.29097986,102280.0,102270.0,0.65515076]
["bitfinex-derivatives","BTCF0:USTF0",1750586403245,0.48646376,102280.0,102270.0,0.65515076]
["bitfinex-derivatives","BTCF0:USTF0",1750586403846,0.53346376,102280.0,102270.0,0.65515076]
["bitfinex-derivatives","BTCF0:USTF0",1750586404045,0.58166376,102280.0,102270.0,0.65515076]
["bitfinex-derivatives","BTCF0:USTF0",1750586404436,0.58166376,102280.0,102270.0,0.60845076]
["bitfinex-derivatives","BTCF0:USTF0",1750586404642,0.58166376,102280.0,102270.0,0.60805076]
["bitfinex-derivatives","BTCF0:USTF0",1750586404945,0.58166376,102280.0,102270.0,0.60845076]
["bitfinex-derivatives","BTCF0:USTF0",1750586405550,0.24756706,102280.0,102270.0,0.60845076]
["bitfinex-derivatives","BTCF0:USTF0",1750586405751,0.44305096,102280.0,102270.0,0.65745076]
["bitfinex-derivatives","BTCF0:USTF0",1750586405948,0.44305096,102280.0,102270.0,0.70705076]
["bitfinex-derivatives","BTCF0:USTF0",1750586406142,0.24756706,102280.0,102270.0,0.71705076]
["bitfinex-derivatives","BTCF0:USTF0",1750586407054,0.44305106,102280.0,102270.0,0.66745076]
["bitfinex-derivatives","BTCF0:USTF0",1750586407351,0.53575106,102280.0,102270.0,0.66745076]
["bitfinex-derivatives","BTCF0:USTF0",1750586407548,0.34026706,102280.0,102270.0,0.66745076]
["bitfinex-derivatives","BTCF0:USTF0",1750586407749,0.53575106,102280.0,102270.0,0.30665076]
["bitfinex-derivatives","BTCF0:USTF0",1750586407950,0.53575106,102280.0,102270.0,0.66705076]
["bitfinex-derivatives","BTCF0:USTF0",1750586408446,0.53775106,102280.0,102270.0,0.66705076]
["bitfinex-derivatives","BTCF0:USTF0",1750586408949,0.34226706,102280.0,102270.0,0.66745076]
["bitfinex-derivatives","BTCF0:USTF0",1750586409144,0.24756706,102280.0,102270.0,0.66745076]
["bitfinex-derivatives","BTCF0:USTF0",1750586409651,0.24756706,102280.0,102270.0,0.65745076]
["bitfinex-derivatives","BTCF0:USTF0",1750586409849,0.24756706,102280.0,102270.0,0.96745076]
["bitfinex-derivatives","BTCF0:USTF0",1750586410549,0.24456706,102280.0,102270.0,1.65649076]
["bitfinex-derivatives","BTCF0:USTF0",1750586410744,0.24456706,102280.0,102270.0,1.41649076]
["bitfinex-derivatives","BTCF0:USTF0",1750586411650,0.24356706,102280.0,102270.0,1.41649076]
["bitfinex-derivatives","BTCF0:USTF0",1750586412453,0.24356706,102280.0,102270.0,1.58649076]
["bitfinex-derivatives","BTCF0:USTF0",1750586418955,0.24356706,102280.0,102270.0,1.58585076]
["bitfinex-derivatives","BTCF0:USTF0",1750586420360,0.24356706,102280.0,102270.0,1.77493076]
["bitfinex-derivatives","BTCF0:USTF0",1750586421154,0.05099703,102280.0,102270.0,2.51594276]
["bitfinex-derivatives","BTCF0:USTF0",1750586421452,0.06099703,102280.0,102270.0,2.07039076]
["bitfinex-derivatives","BTCF0:USTF0",1750586421763,0.06099703,102280.0,102270.0,2.07239076]
["bitfinex-derivatives","BTCF0:USTF0",1750586422058,0.16711004,102300.0,102290.0,0.1954649]
["bitfinex-derivatives","BTCF0:USTF0",1750586422253,0.45711004,102300.0,102290.0,1.2843849]
["bitfinex-derivatives","BTCF0:USTF0",1750586423354,0.45811004,102300.0,102290.0,1.2843849]
["bitfinex-derivatives","BTCF0:USTF0",1750586423762,0.46111004,102300.0,102290.0,1.2843849]
["bitfinex-derivatives","BTCF0:USTF0",1750586424155,0.46111004,102300.0,102290.0,1.4443849]
["bitfinex-derivatives","BTCF0:USTF0",1750586424355,0.46111004,102300.0,102290.0,1.5404849]
["bitfinex-derivatives","BTCF0:USTF0",1750586424562,0.3880128,102300.0,102290.0,1.5404849]
["bitfinex-derivatives","BTCF0:USTF0",1750586424958,0.22221969,102300.0,102290.0,2.30365285]
["bitfinex-derivatives","BTCF0:USTF0",1750586425263,0.18652848,102300.0,102290.0,2.30365285]
["bitfinex-derivatives","BTCF0:USTF0",1750586425753,0.18652848,102300.0,102290.0,2.10814085]
["bitfinex-derivatives","BTCF0:USTF0",1750586427462,0.22994128,102300.0,102290.0,1.18438085]
["bitfinex-derivatives","BTCF0:USTF0",1750586427657,0.22994128,102300.0,102290.0,2.06102085]
["bitfinex-derivatives","BTCF0:USTF0",1750586427857,0.36904128,102300.0,102290.0,2.06102085]
["bitfinex-derivatives","BTCF0:USTF0",1750586428065,0.36904128,102300.0,102290.0,1.18478085]
["bitfinex-derivatives","BTCF0:USTF0",1750586428366,0.36904128,102300.0,102290.0,2.06142085]
["bitfinex-derivatives","BTCF0:USTF0",1750586428763,0.23262848,102300.0,102290.0,2.11112085]
["bitfinex-derivatives","BTCF0:USTF0",1750586429263,0.28072848,102300.0,102290.0,2.11096085]
["bitfinex-derivatives","BTCF0:USTF0",1750586431663,0.28072848,102300.0,102290.0,2.01156085]
["bitfinex-derivatives","BTCF0:USTF0",1750586431864,0.37424128,102300.0,102290.0,2.01156085]
["bitfinex-derivatives","BTCF0:USTF0",1750586432065,0.56968708,102300.0,102290.0,2.01116085]
["bitfinex-derivatives","BTCF0:USTF0",1750586432267,0.56968708,102300.0,102290.0,2.01156085]
["bitfinex-derivatives","BTCF0:USTF0",1750586432870,0.37424128,102300.0,102290.0,2.01156085]
["bitfinex-derivatives","BTCF0:USTF0",1750586433374,0.39758769,102300.0,102290.0,2.01156085]
["bitfinex-derivatives","BTCF0:USTF0",1750586433676,0.59303349,102300.0,102290.0,1.82248085]
["bitfinex-derivatives","BTCF0:USTF0",1750586433870,0.59303349,102300.0,102290.0,1.13528085]
["bitfinex-derivatives","BTCF0:USTF0",1750586434075,0.1954649,102290.0,102280.0,0.146604]
["bitfinex-derivatives","BTCF0:USTF0",1750586434260,0.85172411,102290.0,102280.0,0.31142676]
["bitfinex-derivatives","BTCF0:USTF0",1750586434463,0.99172411,102290.0,102280.0,0.31062676]
["bitfinex-derivatives","BTCF0:USTF0",1750586434665,0.63092411,102290.0,102280.0,0.26215896]
["bitfinex-derivatives","BTCF0:USTF0",1750586434973,0.99172411,102290.0,102280.0,0.21329216]
["bitfinex-derivatives","BTCF0:USTF0",1750586435168,0.99172411,102290.0,102280.0,0.21289216]
["bitfinex-derivatives","BTCF0:USTF0",1750586435372,0.99172411,102290.0,102280.0,0.21329216]
["bitfinex-derivatives","BTCF0:USTF0",1750586435769,0.63092411,102290.0,102280.0,0.21329216]
["bitfinex-derivatives","BTCF0:USTF0",1750586436873,0.63192411,102290.0,102280.0,0.21329216]
["bitfinex-derivatives","BTCF0:USTF0",1750586437073,0.63492411,102290.0,102280.0,0.21329216]
["bitfinex-derivatives","BTCF0:USTF0",1750586437372,0.43945921,102290.0,102280.0,0.21329216]
["bitfinex-derivatives","BTCF0:USTF0",1750586437575,0.63492411,102290.0,102280.0,0.21329216]
["bitfinex-derivatives","BTCF0:USTF0",1750586438373,0.41857693,102290.0,102280.0,0.21329216]
["bitfinex-derivatives","BTCF0:USTF0",1750586439378,0.41857693,102290.0,102280.0,0.1958667]
["bitfinex-derivatives","BTCF0:USTF0",1750586439673,0.43438305,102290.0,102280.0,0.1958667]
["bitfinex-derivatives","BTCF0:USTF0",1750586441470,0.43438305,102290.0,102280.0,0.1954667]
["bitfinex-derivatives","BTCF0:USTF0",1750586441671,0.53058305,102290.0,102280.0,0.1958667]
["bitfinex-derivatives","BTCF0:USTF0",1750586442279,0.89138305,102290.0,102280.0,0.1958667]
["bitfinex-derivatives","BTCF0:USTF0",1750586442574,0.89138305,102290.0,102280.0,0.1958839]
["bitfinex-derivatives","BTCF0:USTF0",1750586442969,0.89138305,102290.0,102280.0,0.1954839]
["bitfinex-derivatives","BTCF0:USTF0",1750586443170,0.89138305,102290.0,102280.0,0.1958839]
["bitfinex-derivatives","BTCF0:USTF0",1750586443472,0.92138305,102290.0,102280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586443670,1.10910305,102290.0,102280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586443873,1.10910305,102290.0,102280.0,0.1958839]
["bitfinex-derivatives","BTCF0:USTF0",1750586444074,0.1954839,102280.0,102270.0,0.3421109]
["bitfinex-derivatives","BTCF0:USTF0",1750586444278,1.6787967,102280.0,102270.0,0.3421109]
["bitfinex-derivatives","BTCF0:USTF0",1750586444475,1.6787967,102280.0,102270.0,0.2932352]
["bitfinex-derivatives","BTCF0:USTF0",1750586445169,1.67993557,102280.0,102270.0,0.2932352]
["bitfinex-derivatives","BTCF0:USTF0",1750586445670,0.63273557,102280.0,102270.0,0.2932352]
["bitfinex-derivatives","BTCF0:USTF0",1750586445865,0.53703557,102280.0,102270.0,0.6540352]
["bitfinex-derivatives","BTCF0:USTF0",1750586446070,0.53703557,102280.0,102270.0,0.7537352]
["bitfinex-derivatives","BTCF0:USTF0",1750586446970,0.53703557,102280.0,102270.0,0.3929352]
["bitfinex-derivatives","BTCF0:USTF0",1750586447272,0.29813887,102280.0,102270.0,0.7537352]
["bitfinex-derivatives","BTCF0:USTF0",1750586447477,0.25113887,102280.0,102270.0,0.8337352]
["bitfinex-derivatives","BTCF0:USTF0",1750586448365,0.44662277,102280.0,102270.0,0.8337352]
["bitfinex-derivatives","BTCF0:USTF0",1750586448771,0.49003557,102280.0,102270.0,0.8337352]
["bitfinex-derivatives","BTCF0:USTF0",1750586449171,0.49003557,102280.0,102270.0,0.7537352]
["bitfinex-derivatives","BTCF0:USTF0",1750586449577,0.44662277,102280.0,102270.0,0.7537352]
["bitfinex-derivatives","BTCF0:USTF0",1750586449875,0.44662277,102280.0,102270.0,0.75788286]
["bitfinex-derivatives","BTCF0:USTF0",1750586450380,0.46978557,102280.0,102270.0,0.75788286]
["bitfinex-derivatives","BTCF0:USTF0",1750586451280,0.46978557,102280.0,102270.0,1.44392286]
["bitfinex-derivatives","BTCF0:USTF0",1750586451581,0.27430167,102280.0,102270.0,1.44392286]
["bitfinex-derivatives","BTCF0:USTF0",1750586452266,0.27430167,102280.0,102270.0,1.50392286]
["bitfinex-derivatives","BTCF0:USTF0",1750586453068,0.27430167,102280.0,102270.0,1.67392286]
["bitfinex-derivatives","BTCF0:USTF0",1750586453272,0.20535947,102280.0,102270.0,2.05719486]
["bitfinex-derivatives","BTCF0:USTF0",1750586453582,0.01580612,102290.0,102280.0,0.195484]
["bitfinex-derivatives","BTCF0:USTF0",1750586453877,0.01580612,102290.0,102280.0,0.62348251]
["bitfinex-derivatives","BTCF0:USTF0",1750586454079,0.14580612,102290.0,102280.0,0.62348251]
["bitfinex-derivatives","BTCF0:USTF0",1750586454279,0.14580612,102290.0,102280.0,1.00348251]
["bitfinex-derivatives","BTCF0:USTF0",1750586456084,0.16899179,102290.0,102280.0,1.00348251]
["bitfinex-derivatives","BTCF0:USTF0",1750586456882,0.16899179,102290.0,102280.0,1.09478251]
["bitfinex-derivatives","BTCF0:USTF0",1750586458685,0.16899179,102290.0,102280.0,1.04528251]
["bitfinex-derivatives","BTCF0:USTF0",1750586458882,0.45766949,102290.0,102280.0,0.345484]
["bitfinex-derivatives","BTCF0:USTF0",1750586459185,0.91346949,102290.0,102280.0,0.345884]
["bitfinex-derivatives","BTCF0:USTF0",1750586460085,0.91646949,102290.0,102280.0,0.345884]
["bitfinex-derivatives","BTCF0:USTF0",1750586460985,0.91746949,102290.0,102280.0,0.345884]
["bitfinex-derivatives","BTCF0:USTF0",1750586461283,0.91746949,102290.0,102280.0,0.706684]
["bitfinex-derivatives","BTCF0:USTF0",1750586461284,0.55666949,102290.0,102280.0,0.706684]
["bitfinex-derivatives","BTCF0:USTF0",1750586461484,0.55666949,102290.0,102280.0,0.345884]
["bitfinex-derivatives","BTCF0:USTF0",1750586461671,0.55666949,102290.0,102280.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1750586461876,0.55666949,102290.0,102280.0,0.556684]
["bitfinex-derivatives","BTCF0:USTF0",1750586462079,0.26620459,102290.0,102280.0,0.556684]
["bitfinex-derivatives","BTCF0:USTF0",1750586462386,0.46166939,102290.0,102280.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1750586462574,0.55416939,102290.0,102280.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1750586462979,0.55416939,102290.0,102280.0,0.195484]
["bitfinex-derivatives","BTCF0:USTF0",1750586463180,0.55416939,102290.0,102280.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1750586464188,0.55316939,102290.0,102280.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1750586464982,0.55416939,102290.0,102280.0,0.195484]
["bitfinex-derivatives","BTCF0:USTF0",1750586465788,0.55416939,102290.0,102280.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1750586465989,0.55416939,102290.0,102280.0,0.20003166]
["bitfinex-derivatives","BTCF0:USTF0",1750586467593,0.35870459,102290.0,102280.0,0.56083166]
["bitfinex-derivatives","BTCF0:USTF0",1750586467891,0.31190459,102290.0,102280.0,0.61073166]
["bitfinex-derivatives","BTCF0:USTF0",1750586468091,0.31190459,102290.0,102280.0,0.66003166]
["bitfinex-derivatives","BTCF0:USTF0",1750586468287,0.22279179,102290.0,102280.0,0.29923166]
["bitfinex-derivatives","BTCF0:USTF0",1750586468487,0.22279179,102290.0,102280.0,0.70773166]
["bitfinex-derivatives","BTCF0:USTF0",1750586468988,0.46166949,102290.0,102280.0,0.70773166]
["bitfinex-derivatives","BTCF0:USTF0",1750586469285,0.46765669,102290.0,102280.0,0.88463166]
["bitfinex-derivatives","BTCF0:USTF0",1750586469491,0.55596949,102290.0,102280.0,0.20003166]
["bitfinex-derivatives","BTCF0:USTF0",1750586469693,0.55496949,102290.0,102280.0,0.20003166]
["bitfinex-derivatives","BTCF0:USTF0",1750586469993,0.55496949,102290.0,102280.0,0.56083166]
["bitfinex-derivatives","BTCF0:USTF0",1750586470496,0.55496949,102290.0,102280.0,0.20003166]
["bitfinex-derivatives","BTCF0:USTF0",1750586470692,0.55696949,102290.0,102280.0,0.56083166]
["bitfinex-derivatives","BTCF0:USTF0",1750586470893,0.50906949,102290.0,102280.0,0.56083166]
["bitfinex-derivatives","BTCF0:USTF0",1750586471400,0.55776949,102290.0,102280.0,0.56083166]
["bitfinex-derivatives","BTCF0:USTF0",1750586472603,0.55776949,102290.0,102280.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586472903,0.55776949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586473095,0.55776949,102290.0,102280.0,0.19963156]
["bitfinex-derivatives","BTCF0:USTF0",1750586473894,0.55776949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586474100,0.55776949,102290.0,102280.0,0.19963156]
["bitfinex-derivatives","BTCF0:USTF0",1750586474308,0.91856949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586475599,0.55776949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586476108,0.91856949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586476907,1.60256949,102290.0,102280.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586477110,1.60256949,102290.0,102280.0,0.1954839]
["bitfinex-derivatives","BTCF0:USTF0",1750586477301,1.60256949,102290.0,102280.0,0.1958839]
["bitfinex-derivatives","BTCF0:USTF0",1750586477501,1.60256949,102290.0,102280.0,0.1954839]
["bitfinex-derivatives","BTCF0:USTF0",1750586477700,1.60256949,102290.0,102280.0,0.1958839]
["bitfinex-derivatives","BTCF0:USTF0",1750586478303,1.61256949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586478503,1.60256949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586480306,0.91856949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586480507,1.60236949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586481807,1.60228949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586483811,0.91856949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586484014,1.60220949,102290.0,102280.0,0.19963156]
["bitfinex-derivatives","BTCF0:USTF0",1750586484215,1.60220949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586485916,0.91856949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586486121,1.60204949,102290.0,102280.0,0.20003156]
["bitfinex-derivatives","BTCF0:USTF0",1750586486618,1.60204949,102290.0,102280.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586487113,1.63204949,102290.0,102280.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750586487419,1.63204949,102290.0,102280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586487722,0.1954839,102280.0,102270.0,0.2932511]
["bitfinex-derivatives","BTCF0:USTF0",1750586488019,0.99418237,102280.0,102270.0,0.1954999]
["bitfinex-derivatives","BTCF0:USTF0",1750586489412,0.195503,102270.0,102260.0,0.2940701]
["bitfinex-derivatives","BTCF0:USTF0",1750586489612,0.195503,102270.0,102260.0,0.2443903]
["bitfinex-derivatives","BTCF0:USTF0",1750586489613,1.68590147,102270.0,102260.0,0.2443903]
["bitfinex-derivatives","BTCF0:USTF0",1750586489812,1.68590147,102270.0,102260.0,0.2447903]
["bitfinex-derivatives","BTCF0:USTF0",1750586489813,1.70205423,102270.0,102260.0,0.2447903]
["bitfinex-derivatives","BTCF0:USTF0",1750586490112,1.74815423,102270.0,102260.0,0.2447903]
["bitfinex-derivatives","BTCF0:USTF0",1750586490517,1.16655731,102270.0,102260.0,0.2447903]
["bitfinex-derivatives","BTCF0:USTF0",1750586490726,1.72286031,102270.0,102260.0,0.2447903]
["bitfinex-derivatives","BTCF0:USTF0",1750586492119,1.36206031,102270.0,102260.0,0.2467903]
["bitfinex-derivatives","BTCF0:USTF0",1750586492419,1.72286031,102270.0,102260.0,0.2467903]
["bitfinex-derivatives","BTCF0:USTF0",1750586492623,1.72286031,102270.0,102260.0,0.2447903]
["bitfinex-derivatives","BTCF0:USTF0",1750586492826,1.72286031,102270.0,102260.0,0.1959126]
["bitfinex-derivatives","BTCF0:USTF0",1750586494422,1.72286031,102270.0,102260.0,0.20006026]
["bitfinex-derivatives","BTCF0:USTF0",1750586494626,1.36206031,102270.0,102260.0,0.20006026]
["bitfinex-derivatives","BTCF0:USTF0",1750586495019,1.36206031,102270.0,102260.0,0.24536026]
["bitfinex-derivatives","BTCF0:USTF0",1750586496015,0.30318567,102270.0,102260.0,0.60616026]
["bitfinex-derivatives","BTCF0:USTF0",1750586496311,0.30318567,102270.0,102260.0,0.97246026]
["bitfinex-derivatives","BTCF0:USTF0",1750586496916,0.30618567,102270.0,102260.0,0.97246026]
["bitfinex-derivatives","BTCF0:USTF0",1750586497113,0.30618567,102270.0,102260.0,1.65494026]
["bitfinex-derivatives","BTCF0:USTF0",1750586497313,0.30418567,102270.0,102260.0,1.65494026]
["bitfinex-derivatives","BTCF0:USTF0",1750586497523,0.30418567,102270.0,102260.0,1.84142026]
["bitfinex-derivatives","BTCF0:USTF0",1750586497723,0.30318567,102270.0,102260.0,2.03698826]
["bitfinex-derivatives","BTCF0:USTF0",1750586498025,0.30318567,102270.0,102260.0,1.84142026]
["bitfinex-derivatives","BTCF0:USTF0",1750586498422,0.22848567,102270.0,102260.0,2.28698826]
["bitfinex-derivatives","BTCF0:USTF0",1750586498621,0.01580612,102290.0,102280.0,0.1954839]
["bitfinex-derivatives","BTCF0:USTF0",1750586498817,0.28580612,102290.0,102280.0,1.12462884]
["bitfinex-derivatives","BTCF0:USTF0",1750586499027,0.28580612,102290.0,102280.0,1.22352884]
["bitfinex-derivatives","BTCF0:USTF0",1750586499923,0.28980612,102290.0,102280.0,1.22352884]
["bitfinex-derivatives","BTCF0:USTF0",1750586500128,0.29280612,102290.0,102280.0,1.22352884]
["bitfinex-derivatives","BTCF0:USTF0",1750586501128,0.29280612,102290.0,102280.0,1.90584884]
["bitfinex-derivatives","BTCF0:USTF0",1750586501732,0.29280612,102290.0,102280.0,1.95074884]
["bitfinex-derivatives","BTCF0:USTF0",1750586504227,0.29280612,102290.0,102280.0,2.13590884]
["bitfinex-derivatives","BTCF0:USTF0",1750586507938,0.277,102290.0,102280.0,2.13590884]
["bitfinex-derivatives","BTCF0:USTF0",1750586510833,0.2502272,102290.0,102280.0,2.1400565]
["bitfinex-derivatives","BTCF0:USTF0",1750586511241,0.1645781,102290.0,102280.0,2.1400565]
["bitfinex-derivatives","BTCF0:USTF0",1750586511540,1e-07,102290.0,102280.0,2.1400565]
["bitfinex-derivatives","BTCF0:USTF0",1750586511745,0.0500001,102290.0,102280.0,2.1400565]
["bitfinex-derivatives","BTCF0:USTF0",1750586512045,0.0100001,102290.0,102280.0,2.1400565]
["bitfinex-derivatives","BTCF0:USTF0",1750586512342,0.0965,102310.0,102300.0,0.1954461]
["bitfinex-derivatives","BTCF0:USTF0",1750586512545,0.44297501,102310.0,102300.0,1.61631551]
["bitfinex-derivatives","BTCF0:USTF0",1750586513146,0.44297501,102310.0,102300.0,1.69443977]
["bitfinex-derivatives","BTCF0:USTF0",1750586513346,0.44897501,102310.0,102300.0,1.69443977]
["bitfinex-derivatives","BTCF0:USTF0",1750586513546,0.45797501,102310.0,102300.0,1.61631551]
["bitfinex-derivatives","BTCF0:USTF0",1750586514638,0.65340201,102310.0,102300.0,1.61631551]
["bitfinex-derivatives","BTCF0:USTF0",1750586514839,0.65340201,102310.0,102300.0,0.89471551]
["bitfinex-derivatives","BTCF0:USTF0",1750586515046,0.65340201,102310.0,102300.0,0.90874981]
["bitfinex-derivatives","BTCF0:USTF0",1750586515440,0.45797501,102310.0,102300.0,0.90874981]
["bitfinex-derivatives","BTCF0:USTF0",1750586515642,0.45797501,102310.0,102300.0,1.26954981]
["bitfinex-derivatives","BTCF0:USTF0",1750586516634,0.41456221,102310.0,102300.0,1.26954981]
["bitfinex-derivatives","BTCF0:USTF0",1750586516842,0.45797501,102310.0,102300.0,1.26954981]
["bitfinex-derivatives","BTCF0:USTF0",1750586518147,0.45797501,102310.0,102300.0,1.34656523]
["bitfinex-derivatives","BTCF0:USTF0",1750586518450,0.65340201,102310.0,102300.0,1.34656523]
["bitfinex-derivatives","BTCF0:USTF0",1750586518742,0.65340201,102310.0,102300.0,0.66512523]
["bitfinex-derivatives","BTCF0:USTF0",1750586518934,0.65340201,102310.0,102300.0,0.5702804]
["bitfinex-derivatives","BTCF0:USTF0",1750586519134,0.65340201,102310.0,102300.0,0.5706804]
["bitfinex-derivatives","BTCF0:USTF0",1750586519339,0.65340201,102310.0,102300.0,0.5566461]
["bitfinex-derivatives","BTCF0:USTF0",1750586519938,1.20969801,102310.0,102300.0,0.1958461]
["bitfinex-derivatives","BTCF0:USTF0",1750586520146,1.69508201,102310.0,102300.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1750586520446,1.89057801,102310.0,102300.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1750586520644,2.03715601,102310.0,102290.0,0.5697253]
["bitfinex-derivatives","BTCF0:USTF0",1750586520842,0.6487589,102300.0,102290.0,0.3420552]
["bitfinex-derivatives","BTCF0:USTF0",1750586521043,0.96762775,102300.0,102290.0,0.3420552]
["bitfinex-derivatives","BTCF0:USTF0",1750586521744,0.96762775,102300.0,102290.0,0.3424552]
["bitfinex-derivatives","BTCF0:USTF0",1750586521946,0.96762775,102300.0,102290.0,0.3420552]
["bitfinex-derivatives","BTCF0:USTF0",1750586522149,0.97762775,102300.0,102290.0,0.3424552]
["bitfinex-derivatives","BTCF0:USTF0",1750586522538,0.98062775,102300.0,102290.0,0.3420552]
["bitfinex-derivatives","BTCF0:USTF0",1750586522749,0.98062775,102300.0,102290.0,0.3424552]
["bitfinex-derivatives","BTCF0:USTF0",1750586522943,0.98062775,102300.0,102290.0,0.3420552]
["bitfinex-derivatives","BTCF0:USTF0",1750586523142,0.98562775,102300.0,102290.0,0.3420552]
["bitfinex-derivatives","BTCF0:USTF0",1750586523343,1.03212775,102300.0,102290.0,0.3420552]
["bitfinex-derivatives","BTCF0:USTF0",1750586523652,1.03212775,102300.0,102290.0,0.3424552]
["bitfinex-derivatives","BTCF0:USTF0",1750586523850,1.08222775,102300.0,102290.0,0.3424552]
["bitfinex-derivatives","BTCF0:USTF0",1750586525352,1.08222775,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586526056,0.1954652,102290.0,102280.0,0.31075464]
["bitfinex-derivatives","BTCF0:USTF0",1750586526259,1.69918021,102290.0,102280.0,0.31075464]
["bitfinex-derivatives","BTCF0:USTF0",1750586526645,1.89471621,102290.0,102280.0,0.2443392]
["bitfinex-derivatives","BTCF0:USTF0",1750586526843,1.89481372,102290.0,102280.0,0.2443392]
["bitfinex-derivatives","BTCF0:USTF0",1750586527047,1.92481372,102290.0,102280.0,0.2443392]
["bitfinex-derivatives","BTCF0:USTF0",1750586527255,1.92481372,102290.0,102270.0,0.2932383]
["bitfinex-derivatives","BTCF0:USTF0",1750586527256,0.1954843,102280.0,102270.0,0.2932383]
["bitfinex-derivatives","BTCF0:USTF0",1750586527448,1.06463785,102280.0,102270.0,0.2932383]
["bitfinex-derivatives","BTCF0:USTF0",1750586527849,1.06463785,102280.0,102270.0,0.2936383]
["bitfinex-derivatives","BTCF0:USTF0",1750586528557,1.06463785,102280.0,102270.0,0.2447629]
["bitfinex-derivatives","BTCF0:USTF0",1750586528758,1.06463785,102280.0,102270.0,0.1958875]
["bitfinex-derivatives","BTCF0:USTF0",1750586529564,1.06663785,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586529760,1.08863785,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586530661,1.08863785,102280.0,102260.0,0.3421486]
["bitfinex-derivatives","BTCF0:USTF0",1750586530662,0.1955034,102270.0,102260.0,0.3421486]
["bitfinex-derivatives","BTCF0:USTF0",1750586530854,1.31903592,102270.0,102260.0,0.3421486]
["bitfinex-derivatives","BTCF0:USTF0",1750586531062,1.31903592,102270.0,102260.0,0.2443876]
["bitfinex-derivatives","BTCF0:USTF0",1750586531262,1.31903592,102270.0,102260.0,0.1959071]
["bitfinex-derivatives","BTCF0:USTF0",1750586531652,1.31903592,102270.0,102260.0,0.1955071]
["bitfinex-derivatives","BTCF0:USTF0",1750586531852,1.31903592,102270.0,102260.0,0.1959071]
["bitfinex-derivatives","BTCF0:USTF0",1750586533560,1.67983592,102270.0,102260.0,0.1959071]
["bitfinex-derivatives","BTCF0:USTF0",1750586533763,1.27542312,102270.0,102260.0,0.5567071]
["bitfinex-derivatives","BTCF0:USTF0",1750586533964,0.58967592,102270.0,102260.0,0.2944071]
["bitfinex-derivatives","BTCF0:USTF0",1750586534169,0.58967592,102270.0,102260.0,0.6552071]
["bitfinex-derivatives","BTCF0:USTF0",1750586534354,0.58967592,102270.0,102260.0,0.7025071]
["bitfinex-derivatives","BTCF0:USTF0",1750586534660,0.58967592,102270.0,102260.0,0.3417071]
["bitfinex-derivatives","BTCF0:USTF0",1750586534866,0.58967592,102270.0,102260.0,0.2442071]
["bitfinex-derivatives","BTCF0:USTF0",1750586535265,0.63957592,102270.0,102260.0,0.2442071]
["bitfinex-derivatives","BTCF0:USTF0",1750586536573,0.63957592,102270.0,102260.0,0.1959071]
["bitfinex-derivatives","BTCF0:USTF0",1750586536866,1.00037592,102270.0,102260.0,0.1959071]
["bitfinex-derivatives","BTCF0:USTF0",1750586537070,1.00037592,102270.0,102260.0,0.1955071]
["bitfinex-derivatives","BTCF0:USTF0",1750586537269,0.63957592,102270.0,102260.0,0.1959071]
["bitfinex-derivatives","BTCF0:USTF0",1750586537569,1.00037592,102270.0,102260.0,0.1959071]
["bitfinex-derivatives","BTCF0:USTF0",1750586537959,0.63957592,102270.0,102260.0,0.1959071]
["bitfinex-derivatives","BTCF0:USTF0",1750586538168,1.00037592,102270.0,102260.0,0.1959071]
["bitfinex-derivatives","BTCF0:USTF0",1750586538368,0.63957592,102270.0,102260.0,0.1959071]
["bitfinex-derivatives","BTCF0:USTF0",1750586538869,1.00037592,102270.0,102260.0,0.1959071]
["bitfinex-derivatives","BTCF0:USTF0",1750586539284,1.00037592,102270.0,102260.0,0.20005476]
["bitfinex-derivatives","BTCF0:USTF0",1750586539582,1.00037592,102270.0,102260.0,0.19965476]
["bitfinex-derivatives","BTCF0:USTF0",1750586539783,1.00037592,102270.0,102260.0,0.20005476]
["bitfinex-derivatives","BTCF0:USTF0",1750586540986,1.00037592,102270.0,102260.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750586541281,1.00037592,102270.0,102260.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586541476,1.00037592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586541676,1.00037592,102270.0,102260.0,0.19966976]
["bitfinex-derivatives","BTCF0:USTF0",1750586541874,1.00037592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586542076,1.02037592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586543178,0.65957592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586543383,1.02037592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586548181,1.02037592,102270.0,102260.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586548381,1.02037592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586548681,1.02037592,102270.0,102260.0,0.19966976]
["bitfinex-derivatives","BTCF0:USTF0",1750586548878,0.65957592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586549079,1.02037592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586549490,1.02037592,102270.0,102260.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586549783,1.02037592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586550382,1.20429592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586550892,0.84349592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586551186,1.20429592,102270.0,102260.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1750586553395,1.20429592,102270.0,102260.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586554006,0.1955222,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750586554184,0.1955604,102240.0,102230.0,0.09843442]
["bitfinex-derivatives","BTCF0:USTF0",1750586554400,0.1955604,102240.0,102230.0,0.38401392]
["bitfinex-derivatives","BTCF0:USTF0",1750586554401,1.29432955,102240.0,102230.0,0.38401392]
["bitfinex-derivatives","BTCF0:USTF0",1750586554696,1.75238927,102240.0,102230.0,0.09748208]
["bitfinex-derivatives","BTCF0:USTF0",1750586554994,1.75238927,102240.0,102230.0,0.00708208]
["bitfinex-derivatives","BTCF0:USTF0",1750586555382,1.75238927,102240.0,102230.0,0.00748208]
["bitfinex-derivatives","BTCF0:USTF0",1750586555586,1.75238927,102240.0,102230.0,0.20451392]
["bitfinex-derivatives","BTCF0:USTF0",1750586555785,1.07422927,102240.0,102230.0,0.20491392]
["bitfinex-derivatives","BTCF0:USTF0",1750586556097,0.52511647,102240.0,102230.0,0.21782335]
["bitfinex-derivatives","BTCF0:USTF0",1750586556284,0.32955607,102240.0,102230.0,0.72382335]
["bitfinex-derivatives","BTCF0:USTF0",1750586556481,0.52511647,102240.0,102230.0,0.72382335]
["bitfinex-derivatives","BTCF0:USTF0",1750586556682,0.88591647,102240.0,102230.0,0.36302335]
["bitfinex-derivatives","BTCF0:USTF0",1750586557090,0.88591647,102240.0,102230.0,0.36262335]
["bitfinex-derivatives","BTCF0:USTF0",1750586557289,0.88591647,102240.0,102230.0,0.36302335]
["bitfinex-derivatives","BTCF0:USTF0",1750586557690,0.92932927,102240.0,102230.0,0.36702335]
["bitfinex-derivatives","BTCF0:USTF0",1750586559093,0.37296887,102240.0,102230.0,0.72782335]
["bitfinex-derivatives","BTCF0:USTF0",1750586559295,0.52511647,102240.0,102230.0,0.72782335]
["bitfinex-derivatives","BTCF0:USTF0",1750586559589,0.56852927,102240.0,102230.0,0.72782335]
["bitfinex-derivatives","BTCF0:USTF0",1750586559889,0.56852927,102240.0,102230.0,0.36702335]
["bitfinex-derivatives","BTCF0:USTF0",1750586560090,0.61612927,102240.0,102230.0,0.22142335]
["bitfinex-derivatives","BTCF0:USTF0",1750586560485,1.02232927,102240.0,102230.0,0.22142335]
["bitfinex-derivatives","BTCF0:USTF0",1750586560786,0.56852927,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586560989,0.56852927,102240.0,102230.0,0.31602335]
["bitfinex-derivatives","BTCF0:USTF0",1750586561193,0.92932927,102240.0,102230.0,0.31602335]
["bitfinex-derivatives","BTCF0:USTF0",1750586561496,1.07032927,102240.0,102230.0,0.22142335]
["bitfinex-derivatives","BTCF0:USTF0",1750586561796,1.07032927,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586562093,1.07032927,102240.0,102230.0,0.22142335]
["bitfinex-derivatives","BTCF0:USTF0",1750586562294,1.07032927,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586562484,1.07032927,102240.0,102230.0,0.22142335]
["bitfinex-derivatives","BTCF0:USTF0",1750586562683,1.07032927,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586563889,0.70952927,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586564088,0.70952927,102240.0,102230.0,0.22142335]
["bitfinex-derivatives","BTCF0:USTF0",1750586564283,0.70952927,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586564792,1.07032927,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586565197,1.07032927,102240.0,102230.0,0.02624385]
["bitfinex-derivatives","BTCF0:USTF0",1750586565399,1.07032927,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586565698,0.70952927,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586566096,0.61612927,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586566292,0.61612927,102240.0,102230.0,0.32162335]
["bitfinex-derivatives","BTCF0:USTF0",1750586566494,0.56852927,102240.0,102230.0,0.68242335]
["bitfinex-derivatives","BTCF0:USTF0",1750586566698,0.56852927,102240.0,102230.0,0.32162335]
["bitfinex-derivatives","BTCF0:USTF0",1750586566897,0.56852927,102240.0,102230.0,0.68242335]
["bitfinex-derivatives","BTCF0:USTF0",1750586567194,0.56852927,102240.0,102230.0,0.32162335]
["bitfinex-derivatives","BTCF0:USTF0",1750586567590,0.56852927,102240.0,102230.0,0.68242335]
["bitfinex-derivatives","BTCF0:USTF0",1750586567991,0.56852927,102240.0,102230.0,0.32162335]
["bitfinex-derivatives","BTCF0:USTF0",1750586568194,0.56852927,102240.0,102230.0,0.68242335]
["bitfinex-derivatives","BTCF0:USTF0",1750586568402,0.32955607,102240.0,102230.0,0.68242335]
["bitfinex-derivatives","BTCF0:USTF0",1750586568703,0.52511647,102240.0,102230.0,0.68242335]
["bitfinex-derivatives","BTCF0:USTF0",1750586569695,0.50872012,102240.0,102230.0,0.68657101]
["bitfinex-derivatives","BTCF0:USTF0",1750586570206,0.31315972,102240.0,102230.0,0.68657101]
["bitfinex-derivatives","BTCF0:USTF0",1750586570594,0.31315972,102240.0,102230.0,1.36345101]
["bitfinex-derivatives","BTCF0:USTF0",1750586571807,0.31315972,102240.0,102230.0,1.42345101]
["bitfinex-derivatives","BTCF0:USTF0",1750586572102,0.31315972,102240.0,102230.0,1.73345101]
["bitfinex-derivatives","BTCF0:USTF0",1750586572695,0.31315972,102240.0,102230.0,1.42345101]
["bitfinex-derivatives","BTCF0:USTF0",1750586574103,0.31315972,102240.0,102230.0,1.55907501]
["bitfinex-derivatives","BTCF0:USTF0",1750586574299,0.31315972,102240.0,102230.0,1.93907501]
["bitfinex-derivatives","BTCF0:USTF0",1750586575007,0.31315972,102240.0,102230.0,1.49309101]
["bitfinex-derivatives","BTCF0:USTF0",1750586575206,0.31315972,102240.0,102230.0,1.73309101]
["bitfinex-derivatives","BTCF0:USTF0",1750586575404,0.32923539,102240.0,102230.0,1.73309101]
["bitfinex-derivatives","BTCF0:USTF0",1750586576808,0.32923539,102240.0,102230.0,1.54537101]
["bitfinex-derivatives","BTCF0:USTF0",1750586577009,0.32923539,102240.0,102230.0,1.65521101]
["bitfinex-derivatives","BTCF0:USTF0",1750586577210,0.32923539,102240.0,102230.0,1.92521101]
["bitfinex-derivatives","BTCF0:USTF0",1750586577611,0.32923539,102240.0,102230.0,1.54517101]
["bitfinex-derivatives","BTCF0:USTF0",1750586577913,0.52479579,102240.0,102230.0,1.54513101]
["bitfinex-derivatives","BTCF0:USTF0",1750586578209,0.32923539,102240.0,102230.0,1.54513101]
["bitfinex-derivatives","BTCF0:USTF0",1750586578410,0.56820859,102240.0,102230.0,1.54513101]
["bitfinex-derivatives","BTCF0:USTF0",1750586578604,0.56820859,102240.0,102230.0,1.18393101]
["bitfinex-derivatives","BTCF0:USTF0",1750586578804,0.61610859,102240.0,102230.0,0.50813101]
["bitfinex-derivatives","BTCF0:USTF0",1750586579005,0.61610859,102240.0,102230.0,0.45913101]
["bitfinex-derivatives","BTCF0:USTF0",1750586579305,0.66290859,102240.0,102230.0,0.27677101]
["bitfinex-derivatives","BTCF0:USTF0",1750586579704,0.61949579,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586580207,0.66290859,102240.0,102230.0,0.22557101]
["bitfinex-derivatives","BTCF0:USTF0",1750586580410,0.66290859,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586580602,0.66290859,102240.0,102230.0,0.22557101]
["bitfinex-derivatives","BTCF0:USTF0",1750586580802,0.66290859,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586581304,0.66290859,102240.0,102230.0,0.58677101]
["bitfinex-derivatives","BTCF0:USTF0",1750586581509,0.66290859,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586581910,0.66290859,102240.0,102230.0,0.58677101]
["bitfinex-derivatives","BTCF0:USTF0",1750586582107,0.46734819,102240.0,102230.0,0.58677101]
["bitfinex-derivatives","BTCF0:USTF0",1750586582306,0.66290859,102240.0,102230.0,0.63627101]
["bitfinex-derivatives","BTCF0:USTF0",1750586583015,0.66290859,102240.0,102230.0,0.58677101]
["bitfinex-derivatives","BTCF0:USTF0",1750586585006,0.66290859,102240.0,102230.0,0.63537101]
["bitfinex-derivatives","BTCF0:USTF0",1750586585508,0.42054819,102240.0,102230.0,0.63537101]
["bitfinex-derivatives","BTCF0:USTF0",1750586586015,0.61610859,102240.0,102230.0,0.63537101]
["bitfinex-derivatives","BTCF0:USTF0",1750586586221,0.42054819,102240.0,102230.0,0.63537101]
["bitfinex-derivatives","BTCF0:USTF0",1750586586409,0.37713539,102240.0,102230.0,0.63537101]
["bitfinex-derivatives","BTCF0:USTF0",1750586586715,0.57269579,102240.0,102230.0,0.58677101]
["bitfinex-derivatives","BTCF0:USTF0",1750586586912,0.66750859,102240.0,102230.0,0.58677101]
["bitfinex-derivatives","BTCF0:USTF0",1750586587115,0.66750859,102240.0,102230.0,0.58637101]
["bitfinex-derivatives","BTCF0:USTF0",1750586587412,0.66750859,102240.0,102230.0,0.58677101]
["bitfinex-derivatives","BTCF0:USTF0",1750586587618,0.66750859,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586588114,1.02830859,102240.0,102230.0,0.22142335]
["bitfinex-derivatives","BTCF0:USTF0",1750586588324,1.02830859,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586588617,1.02830859,102240.0,102230.0,0.22142335]
["bitfinex-derivatives","BTCF0:USTF0",1750586588812,1.02830859,102240.0,102230.0,0.22182335]
["bitfinex-derivatives","BTCF0:USTF0",1750586589206,0.66750859,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586589407,1.02830859,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586589912,0.66750859,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586590310,1.02830859,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586590617,0.49855274,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586591015,0.85935274,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586593115,0.49855274,102240.0,102230.0,0.22597101]
["bitfinex-derivatives","BTCF0:USTF0",1750586595523,0.49855274,102240.0,102230.0,0.32327101]
["bitfinex-derivatives","BTCF0:USTF0",1750586595822,0.49855274,102240.0,102230.0,0.68407101]
["bitfinex-derivatives","BTCF0:USTF0",1750586595823,0.30299234,102240.0,102230.0,0.68407101]
["bitfinex-derivatives","BTCF0:USTF0",1750586596022,0.25159234,102240.0,102230.0,0.68407101]
["bitfinex-derivatives","BTCF0:USTF0",1750586596325,0.25159234,102240.0,102230.0,0.73417101]
["bitfinex-derivatives","BTCF0:USTF0",1750586596615,0.16027954,102240.0,102230.0,0.73417101]
["bitfinex-derivatives","BTCF0:USTF0",1750586596822,0.16027954,102240.0,102230.0,0.78417101]
["bitfinex-derivatives","BTCF0:USTF0",1750586597022,0.16027954,102240.0,102230.0,0.98417101]
["bitfinex-derivatives","BTCF0:USTF0",1750586598714,0.32397298,102250.0,102240.0,0.1955604]
["bitfinex-derivatives","BTCF0:USTF0",1750586598918,0.4113128,102250.0,102240.0,0.6041604]
["bitfinex-derivatives","BTCF0:USTF0",1750586599117,0.3166,102250.0,102240.0,0.6041604]
["bitfinex-derivatives","BTCF0:USTF0",1750586599320,0.3166,102250.0,102240.0,0.6821604]
["bitfinex-derivatives","BTCF0:USTF0",1750586599519,0.3166,102250.0,102240.0,0.6521604]
["bitfinex-derivatives","BTCF0:USTF0",1750586599715,0.5121413,102250.0,102240.0,0.2913604]
["bitfinex-derivatives","BTCF0:USTF0",1750586600018,0.5121413,102250.0,102240.0,0.2933604]
["bitfinex-derivatives","BTCF0:USTF0",1750586600223,0.3166,102250.0,102240.0,0.6541604]
["bitfinex-derivatives","BTCF0:USTF0",1750586600726,0.3166,102250.0,102240.0,0.6581604]
["bitfinex-derivatives","BTCF0:USTF0",1750586601716,0.27,102250.0,102240.0,0.6581604]
["bitfinex-derivatives","BTCF0:USTF0",1750586601919,0.27,102250.0,102240.0,1.5436804]
["bitfinex-derivatives","BTCF0:USTF0",1750586602523,0.27,102250.0,102240.0,1.7136804]
["bitfinex-derivatives","BTCF0:USTF0",1750586602725,0.29274984,102250.0,102240.0,1.7136804]
["bitfinex-derivatives","BTCF0:USTF0",1750586602924,0.12594885,102250.0,102240.0,1.7136804]
["bitfinex-derivatives","BTCF0:USTF0",1750586603225,0.15594885,102250.0,102240.0,1.9092884]
["bitfinex-derivatives","BTCF0:USTF0",1750586603622,0.13319901,102250.0,102240.0,2.21778819]
["bitfinex-derivatives","BTCF0:USTF0",1750586603819,0.00083166,102250.0,102240.0,2.21778819]
["bitfinex-derivatives","BTCF0:USTF0",1750586604020,0.04083166,102250.0,102240.0,2.21778819]
["bitfinex-derivatives","BTCF0:USTF0",1750586604424,0.01554436,102250.0,102240.0,2.21778819]
["bitfinex-derivatives","BTCF0:USTF0",1750586604614,6e-08,102250.0,102240.0,2.21778819]
["bitfinex-derivatives","BTCF0:USTF0",1750586604821,8e-08,102260.0,102250.0,0.1955413]
["bitfinex-derivatives","BTCF0:USTF0",1750586605119,0.01608103,102280.0,102270.0,0.195503]
["bitfinex-derivatives","BTCF0:USTF0",1750586605325,0.2788167,102280.0,102270.0,1.9799403]
["bitfinex-derivatives","BTCF0:USTF0",1750586605525,0.25608103,102280.0,102270.0,2.1256403]
["bitfinex-derivatives","BTCF0:USTF0",1750586605720,0.24,102280.0,102270.0,1.6469523]
["bitfinex-derivatives","BTCF0:USTF0",1750586605920,0.26274745,102280.0,102270.0,2.3210723]
["bitfinex-derivatives","BTCF0:USTF0",1750586606131,0.24,102280.0,102270.0,2.3210723]
["bitfinex-derivatives","BTCF0:USTF0",1750586606427,0.243,102280.0,102270.0,2.3210723]
["bitfinex-derivatives","BTCF0:USTF0",1750586606831,0.24,102280.0,102270.0,2.3210723]
["bitfinex-derivatives","BTCF0:USTF0",1750586607427,0.24,102280.0,102270.0,2.20251562]
["bitfinex-derivatives","BTCF0:USTF0",1750586607633,0.24,102280.0,102270.0,2.20283562]
["bitfinex-derivatives","BTCF0:USTF0",1750586607925,0.241,102280.0,102270.0,2.20283562]
["bitfinex-derivatives","BTCF0:USTF0",1750586608119,0.241,102280.0,102270.0,2.20243562]
["bitfinex-derivatives","BTCF0:USTF0",1750586608320,0.241,102280.0,102270.0,2.20283562]
["bitfinex-derivatives","BTCF0:USTF0",1750586612924,0.241,102280.0,102270.0,2.39838762]
["bitfinex-derivatives","BTCF0:USTF0",1750586613831,0.241,102280.0,102270.0,2.20283562]
["bitfinex-derivatives","BTCF0:USTF0",1750586614135,0.0968982,102280.0,102270.0,2.39838762]
["bitfinex-derivatives","BTCF0:USTF0",1750586614429,0.0468802,102280.0,102270.0,2.64838762]
["bitfinex-derivatives","BTCF0:USTF0",1750586614624,0.1983077,102320.0,102310.0,0.1954266]
["bitfinex-derivatives","BTCF0:USTF0",1750586614826,0.63245347,102320.0,102310.0,0.21316974]
["bitfinex-derivatives","BTCF0:USTF0",1750586615031,0.43704577,102320.0,102310.0,0.21316974]
["bitfinex-derivatives","BTCF0:USTF0",1750586615830,0.38624577,102320.0,102310.0,0.21316974]
["bitfinex-derivatives","BTCF0:USTF0",1750586616029,0.38624577,102320.0,102310.0,0.26066974]
["bitfinex-derivatives","BTCF0:USTF0",1750586616334,0.58165327,102320.0,102310.0,0.62146974]
["bitfinex-derivatives","BTCF0:USTF0",1750586616524,0.43704577,102320.0,102310.0,0.62146974]
["bitfinex-derivatives","BTCF0:USTF0",1750586616728,0.44304577,102320.0,102310.0,0.62146974]
["bitfinex-derivatives","BTCF0:USTF0",1750586616927,0.44804577,102320.0,102310.0,0.62146974]
["bitfinex-derivatives","BTCF0:USTF0",1750586617429,0.44804577,102320.0,102310.0,0.21316974]
["bitfinex-derivatives","BTCF0:USTF0",1750586617430,0.6434616,102320.0,102310.0,0.21316974]
["bitfinex-derivatives","BTCF0:USTF0",1750586617838,0.4480541,102320.0,102310.0,0.21316974]
["bitfinex-derivatives","BTCF0:USTF0",1750586618126,0.4480541,102320.0,102310.0,0.57436974]
["bitfinex-derivatives","BTCF0:USTF0",1750586618525,0.4480541,102320.0,102310.0,0.21356974]
["bitfinex-derivatives","BTCF0:USTF0",1750586618826,0.4253128,102320.0,102310.0,0.21356974]
["bitfinex-derivatives","BTCF0:USTF0",1750586619123,0.4253128,102320.0,102310.0,0.89918498]
["bitfinex-derivatives","BTCF0:USTF0",1750586619324,0.4480454,102320.0,102310.0,0.89918498]
["bitfinex-derivatives","BTCF0:USTF0",1750586619528,0.4253128,102320.0,102310.0,0.89918498]
["bitfinex-derivatives","BTCF0:USTF0",1750586619725,0.6207203,102320.0,102310.0,0.89918498]
["bitfinex-derivatives","BTCF0:USTF0",1750586620230,0.4253128,102320.0,102310.0,1.25998498]
["bitfinex-derivatives","BTCF0:USTF0",1750586620528,0.6207203,102320.0,102310.0,1.25998498]
["bitfinex-derivatives","BTCF0:USTF0",1750586620725,0.6207203,102320.0,102310.0,0.01814314]
["bitfinex-derivatives","BTCF0:USTF0",1750586621026,0.6207203,102320.0,102300.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1750586621027,0.1954266,102310.0,102300.0,0.5229366]
["bitfinex-derivatives","BTCF0:USTF0",1750586621237,0.6576394,102310.0,102300.0,0.5229366]
["bitfinex-derivatives","BTCF0:USTF0",1750586621623,0.6576394,102310.0,102300.0,0.8837366]
["bitfinex-derivatives","BTCF0:USTF0",1750586622320,0.6576394,102310.0,102300.0,0.89605967]
["bitfinex-derivatives","BTCF0:USTF0",1750586622722,0.68037782,102310.0,102300.0,0.89605967]
["bitfinex-derivatives","BTCF0:USTF0",1750586622918,0.4622128,102310.0,102300.0,0.89605967]
["bitfinex-derivatives","BTCF0:USTF0",1750586623127,0.4682128,102310.0,102300.0,0.89605967]
["bitfinex-derivatives","BTCF0:USTF0",1750586623524,0.49595703,102310.0,102300.0,0.89605967]
["bitfinex-derivatives","BTCF0:USTF0",1750586625339,0.35304423,102310.0,102300.0,0.89605967]
["bitfinex-derivatives","BTCF0:USTF0",1750586625528,0.35304423,102310.0,102300.0,0.99285967]
["bitfinex-derivatives","BTCF0:USTF0",1750586625826,0.35304423,102310.0,102300.0,0.71513967]
["bitfinex-derivatives","BTCF0:USTF0",1750586626128,0.40104423,102310.0,102300.0,0.71513967]
["bitfinex-derivatives","BTCF0:USTF0",1750586626333,0.35304423,102310.0,102300.0,1.61863967]
["bitfinex-derivatives","BTCF0:USTF0",1750586626533,0.30374423,102310.0,102300.0,1.61863967]
["bitfinex-derivatives","BTCF0:USTF0",1750586626730,0.30374423,102310.0,102300.0,1.66833967]
["bitfinex-derivatives","BTCF0:USTF0",1750586626930,0.35074423,102310.0,102300.0,1.66833967]
["bitfinex-derivatives","BTCF0:USTF0",1750586627433,0.35074423,102310.0,102300.0,1.66873967]
["bitfinex-derivatives","BTCF0:USTF0",1750586627732,0.35074423,102310.0,102300.0,1.68873967]
["bitfinex-derivatives","BTCF0:USTF0",1750586628631,0.30374423,102310.0,102300.0,1.68873967]
["bitfinex-derivatives","BTCF0:USTF0",1750586628839,0.30374423,102310.0,102300.0,1.73873967]
["bitfinex-derivatives","BTCF0:USTF0",1750586629639,0.30374423,102310.0,102300.0,1.98873967]
["bitfinex-derivatives","BTCF0:USTF0",1750586629833,0.30374423,102310.0,102300.0,1.73873967]
["bitfinex-derivatives","BTCF0:USTF0",1750586630024,0.30374423,102310.0,102300.0,0.88533967]
["bitfinex-derivatives","BTCF0:USTF0",1750586630224,0.35534423,102310.0,102300.0,1.68759967]
["bitfinex-derivatives","BTCF0:USTF0",1750586630639,0.40434423,102310.0,102300.0,1.68759967]
["bitfinex-derivatives","BTCF0:USTF0",1750586630834,0.40434423,102310.0,102300.0,1.69174733]
["bitfinex-derivatives","BTCF0:USTF0",1750586631230,0.40434423,102310.0,102300.0,1.98174733]
["bitfinex-derivatives","BTCF0:USTF0",1750586631441,0.40434423,102310.0,102300.0,1.57148733]
["bitfinex-derivatives","BTCF0:USTF0",1750586631632,0.40434423,102310.0,102300.0,1.91108733]
["bitfinex-derivatives","BTCF0:USTF0",1750586631938,0.40434423,102310.0,102300.0,1.91148733]
["bitfinex-derivatives","BTCF0:USTF0",1750586632636,0.40434423,102310.0,102300.0,1.05968733]
["bitfinex-derivatives","BTCF0:USTF0",1750586632842,0.40434423,102310.0,102300.0,1.57148733]
["bitfinex-derivatives","BTCF0:USTF0",1750586633540,0.40434423,102310.0,102300.0,1.61888733]
["bitfinex-derivatives","BTCF0:USTF0",1750586633947,0.40434423,102310.0,102300.0,0.76708733]
["bitfinex-derivatives","BTCF0:USTF0",1750586634244,0.40434423,102310.0,102300.0,1.96868733]
["bitfinex-derivatives","BTCF0:USTF0",1750586635336,0.35534423,102310.0,102300.0,1.96868733]
["bitfinex-derivatives","BTCF0:USTF0",1750586635537,0.35534423,102310.0,102300.0,2.01608733]
["bitfinex-derivatives","BTCF0:USTF0",1750586635741,0.3326,102310.0,102300.0,2.01608733]
["bitfinex-derivatives","BTCF0:USTF0",1750586636143,0.3326,102310.0,102300.0,2.01596733]
["bitfinex-derivatives","BTCF0:USTF0",1750586637744,0.3326,102310.0,102300.0,2.01592733]
["bitfinex-derivatives","BTCF0:USTF0",1750586638046,0.3326,102310.0,102300.0,2.01580733]
["bitfinex-derivatives","BTCF0:USTF0",1750586638443,0.3326,102310.0,102300.0,1.16448733]
["bitfinex-derivatives","BTCF0:USTF0",1750586638644,0.3326,102310.0,102300.0,2.01576733]
["bitfinex-derivatives","BTCF0:USTF0",1750586638945,0.281,102310.0,102300.0,2.01576733]
["bitfinex-derivatives","BTCF0:USTF0",1750586639151,0.281,102310.0,102300.0,1.16448733]
["bitfinex-derivatives","BTCF0:USTF0",1750586639344,0.281,102310.0,102300.0,2.01568733]
["bitfinex-derivatives","BTCF0:USTF0",1750586639744,0.281,102310.0,102300.0,1.16448733]
["bitfinex-derivatives","BTCF0:USTF0",1750586639947,0.281,102310.0,102300.0,2.01568733]
["bitfinex-derivatives","BTCF0:USTF0",1750586641453,0.2119,102340.0,102320.0,0.0976992]
["bitfinex-derivatives","BTCF0:USTF0",1750586641659,0.3535128,102340.0,102330.0,1.21479983]
["bitfinex-derivatives","BTCF0:USTF0",1750586641858,0.3535128,102340.0,102330.0,1.24479983]
["bitfinex-derivatives","BTCF0:USTF0",1750586642661,0.2630128,102340.0,102330.0,1.24479983]
["bitfinex-derivatives","BTCF0:USTF0",1750586642959,0.01507007,102340.0,102330.0,1.60999983]
["bitfinex-derivatives","BTCF0:USTF0",1750586643156,0.08507007,102340.0,102330.0,1.60999983]
["bitfinex-derivatives","BTCF0:USTF0",1750586644660,0.08007007,102340.0,102330.0,1.60999983]
["bitfinex-derivatives","BTCF0:USTF0",1750586646568,0.08007007,102340.0,102330.0,1.68663578]
["bitfinex-derivatives","BTCF0:USTF0",1750586647163,0.00099477,102340.0,102330.0,1.88207578]
["bitfinex-derivatives","BTCF0:USTF0",1750586647368,7e-08,102340.0,102330.0,1.88207578]
["bitfinex-derivatives","BTCF0:USTF0",1750586647767,7e-08,102340.0,102330.0,1.21075578]
["bitfinex-derivatives","BTCF0:USTF0",1750586647958,7e-08,102340.0,102330.0,2.06111578]
["bitfinex-derivatives","BTCF0:USTF0",1750586648762,0.001,102350.0,102340.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1750586648963,0.241,102350.0,102340.0,1.040275]
["bitfinex-derivatives","BTCF0:USTF0",1750586651877,0.241,102350.0,102340.0,1.890395]
["bitfinex-derivatives","BTCF0:USTF0",1750586652063,0.241,102350.0,102340.0,1.890275]
["bitfinex-derivatives","BTCF0:USTF0",1750586652672,0.1366636,102350.0,102340.0,1.890275]
["bitfinex-derivatives","BTCF0:USTF0",1750586653267,0.0019,102360.0,102350.0,0.195351]
["bitfinex-derivatives","BTCF0:USTF0",1750586653467,0.1219,102360.0,102350.0,0.709951]
["bitfinex-derivatives","BTCF0:USTF0",1750586653666,0.1919,102360.0,102350.0,0.709951]
["bitfinex-derivatives","BTCF0:USTF0",1750586654062,0.1919,102360.0,102350.0,1.899831]
["bitfinex-derivatives","BTCF0:USTF0",1750586654267,0.1919,102360.0,102350.0,1.900231]
["bitfinex-derivatives","BTCF0:USTF0",1750586654579,0.2453,102360.0,102350.0,1.050351]
["bitfinex-derivatives","BTCF0:USTF0",1750586654774,0.2453,102360.0,102350.0,1.900151]
["bitfinex-derivatives","BTCF0:USTF0",1750586655375,0.2453,102360.0,102350.0,1.050351]
["bitfinex-derivatives","BTCF0:USTF0",1750586655562,0.2887128,102360.0,102350.0,1.745871]
["bitfinex-derivatives","BTCF0:USTF0",1750586655767,0.3387128,102360.0,102350.0,1.746271]
["bitfinex-derivatives","BTCF0:USTF0",1750586655977,0.3907128,102360.0,102350.0,1.745871]
["bitfinex-derivatives","BTCF0:USTF0",1750586656176,0.3907128,102360.0,102350.0,1.746271]
["bitfinex-derivatives","BTCF0:USTF0",1750586657374,0.41389261,102360.0,102350.0,1.746271]
["bitfinex-derivatives","BTCF0:USTF0",1750586657575,0.41389261,102360.0,102350.0,1.798371]
["bitfinex-derivatives","BTCF0:USTF0",1750586658181,0.41389261,102360.0,102350.0,0.948651]
["bitfinex-derivatives","BTCF0:USTF0",1750586658473,0.41389261,102360.0,102350.0,1.404711]
["bitfinex-derivatives","BTCF0:USTF0",1750586658669,0.41389261,102360.0,102350.0,1.474711]
["bitfinex-derivatives","BTCF0:USTF0",1750586658868,0.41389261,102360.0,102350.0,1.434711]
["bitfinex-derivatives","BTCF0:USTF0",1750586659167,0.41389261,102360.0,102350.0,1.714711]
["bitfinex-derivatives","BTCF0:USTF0",1750586659372,0.41389261,102360.0,102350.0,0.866551]
["bitfinex-derivatives","BTCF0:USTF0",1750586659672,0.41389261,102360.0,102350.0,1.744631]
["bitfinex-derivatives","BTCF0:USTF0",1750586659874,0.41389261,102360.0,102350.0,1.404591]
["bitfinex-derivatives","BTCF0:USTF0",1750586660280,0.41389261,102360.0,102350.0,1.78869866]
["bitfinex-derivatives","BTCF0:USTF0",1750586660476,0.41389261,102360.0,102350.0,0.92069866]
["bitfinex-derivatives","BTCF0:USTF0",1750586660669,0.41389261,102360.0,102350.0,1.76869866]
["bitfinex-derivatives","BTCF0:USTF0",1750586660980,0.41389261,102360.0,102350.0,1.76829866]
["bitfinex-derivatives","BTCF0:USTF0",1750586661278,0.41389261,102360.0,102350.0,1.76861866]
["bitfinex-derivatives","BTCF0:USTF0",1750586661575,0.41389261,102360.0,102350.0,1.78861866]
["bitfinex-derivatives","BTCF0:USTF0",1750586661769,0.41389261,102360.0,102350.0,0.99319866]
["bitfinex-derivatives","BTCF0:USTF0",1750586661969,0.31189261,102360.0,102350.0,1.84107866]
["bitfinex-derivatives","BTCF0:USTF0",1750586664074,0.31189261,102360.0,102350.0,1.78841866]
["bitfinex-derivatives","BTCF0:USTF0",1750586664278,0.36269261,102360.0,102350.0,1.78841866]
["bitfinex-derivatives","BTCF0:USTF0",1750586664483,0.31189261,102360.0,102350.0,1.78841866]
["bitfinex-derivatives","BTCF0:USTF0",1750586664781,0.31189261,102360.0,102350.0,1.83771866]
["bitfinex-derivatives","BTCF0:USTF0",1750586665181,0.26847981,102360.0,102350.0,1.83771866]
["bitfinex-derivatives","BTCF0:USTF0",1750586665583,0.26847981,102360.0,102350.0,1.88941866]
["bitfinex-derivatives","BTCF0:USTF0",1750586667578,0.31867981,102360.0,102350.0,1.83771866]
["bitfinex-derivatives","BTCF0:USTF0",1750586668975,0.26847981,102360.0,102350.0,1.89051866]
["bitfinex-derivatives","BTCF0:USTF0",1750586674888,0.21507981,102360.0,102350.0,1.89051866]
["bitfinex-derivatives","BTCF0:USTF0",1750586676094,0.43816298,102390.0,102380.0,0.1952938]
["bitfinex-derivatives","BTCF0:USTF0",1750586676395,0.96485677,102390.0,102380.0,0.8637738]
["bitfinex-derivatives","BTCF0:USTF0",1750586676594,1.00826957,102390.0,102380.0,0.8637738]
["bitfinex-derivatives","BTCF0:USTF0",1750586676796,0.93090659,102390.0,102380.0,0.8637738]
["bitfinex-derivatives","BTCF0:USTF0",1750586677400,0.97930659,102390.0,102380.0,0.8637738]
["bitfinex-derivatives","BTCF0:USTF0",1750586678185,1.05666957,102390.0,102380.0,0.1952938]
["bitfinex-derivatives","BTCF0:USTF0",1750586678689,1.05666957,102390.0,102380.0,0.1956938]
["bitfinex-derivatives","BTCF0:USTF0",1750586678998,1.05666957,102390.0,102380.0,0.1952938]
["bitfinex-derivatives","BTCF0:USTF0",1750586679290,1.01325677,102390.0,102380.0,0.1956938]
["bitfinex-derivatives","BTCF0:USTF0",1750586679591,1.05666957,102390.0,102380.0,0.1956938]
["bitfinex-derivatives","BTCF0:USTF0",1750586680495,1.05666957,102390.0,102380.0,0.20762557]
["bitfinex-derivatives","BTCF0:USTF0",1750586683299,1.05666957,102390.0,102380.0,0.1956939]
["bitfinex-derivatives","BTCF0:USTF0",1750586683501,1.05666957,102390.0,102380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586683695,1.05666957,102390.0,102380.0,0.1956939]
["bitfinex-derivatives","BTCF0:USTF0",1750586683896,1.05666957,102390.0,102380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586684093,0.1952938,102380.0,102370.0,0.37085944]
["bitfinex-derivatives","BTCF0:USTF0",1750586684289,1.4500328,102380.0,102360.0,0.0984627]
["bitfinex-derivatives","BTCF0:USTF0",1750586684491,0.7484257,102370.0,102360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750586684690,0.195332,102360.0,102340.0,0.2128689]
["bitfinex-derivatives","BTCF0:USTF0",1750586684903,1.0594639,102350.0,102340.0,0.2128752]
["bitfinex-derivatives","BTCF0:USTF0",1750586685201,1.3194639,102350.0,102340.0,0.2132752]
["bitfinex-derivatives","BTCF0:USTF0",1750586685390,1.5148799,102350.0,102340.0,0.017905]
["bitfinex-derivatives","BTCF0:USTF0",1750586685588,1.7648799,102350.0,102340.0,0.017505]
["bitfinex-derivatives","BTCF0:USTF0",1750586685787,1.85224288,102350.0,102340.0,0.017905]
["bitfinex-derivatives","BTCF0:USTF0",1750586686198,1.7748799,102350.0,102340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586686599,1.7748799,102350.0,102330.0,0.19734357]
["bitfinex-derivatives","BTCF0:USTF0",1750586686600,0.1953701,102340.0,102330.0,0.19734357]
["bitfinex-derivatives","BTCF0:USTF0",1750586686904,0.9283829,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750586687102,1.7915829,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750586687398,1.7915829,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750586687593,1.7915829,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750586687794,1.7915829,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750586687995,1.8409829,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750586688200,1.86328446,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750586688401,1.89328446,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750586688602,1.89328446,102340.0,102330.0,0.00610203]
["bitfinex-derivatives","BTCF0:USTF0",1750586688904,1.89328446,102340.0,102330.0,0.00650203]
["bitfinex-derivatives","BTCF0:USTF0",1750586689603,1.89328446,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750586689898,1.97185095,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750586690105,2.22185095,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750586690503,0.1953892,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750586690711,1.05180356,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750586691098,1.24725957,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750586691302,1.49725957,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750586691694,1.49725957,102330.0,102320.0,0.20038558]
["bitfinex-derivatives","BTCF0:USTF0",1750586692003,1.05180356,102330.0,102320.0,0.20038558]
["bitfinex-derivatives","BTCF0:USTF0",1750586692399,1.05280356,102330.0,102320.0,0.19938558]
["bitfinex-derivatives","BTCF0:USTF0",1750586692801,1.05280356,102330.0,102320.0,0.19738558]
["bitfinex-derivatives","BTCF0:USTF0",1750586699708,1.05280356,102330.0,102320.0,0.19778558]
["bitfinex-derivatives","BTCF0:USTF0",1750586700910,0.39851436,102330.0,102320.0,0.55858558]
["bitfinex-derivatives","BTCF0:USTF0",1750586701111,0.59390356,102330.0,102320.0,0.24638558]
["bitfinex-derivatives","BTCF0:USTF0",1750586701406,0.59390356,102330.0,102320.0,0.34668558]
["bitfinex-derivatives","BTCF0:USTF0",1750586701805,0.95470356,102330.0,102320.0,0.34668558]
["bitfinex-derivatives","BTCF0:USTF0",1750586702010,0.95470356,102330.0,102320.0,0.19778558]
["bitfinex-derivatives","BTCF0:USTF0",1750586702218,1.05140356,102330.0,102320.0,0.19778558]
["bitfinex-derivatives","BTCF0:USTF0",1750586704018,1.05140356,102330.0,102320.0,0.00197728]
["bitfinex-derivatives","BTCF0:USTF0",1750586704215,1.24685957,102330.0,102320.0,0.00237728]
["bitfinex-derivatives","BTCF0:USTF0",1750586704419,1.25685957,102330.0,102320.0,0.00237728]
["bitfinex-derivatives","BTCF0:USTF0",1750586704607,1.25685957,102330.0,102320.0,0.00197728]
["bitfinex-derivatives","BTCF0:USTF0",1750586704808,1.25685957,102330.0,102320.0,0.00652494]
["bitfinex-derivatives","BTCF0:USTF0",1750586706011,1.25685957,102330.0,102320.0,0.00612494]
["bitfinex-derivatives","BTCF0:USTF0",1750586706316,1.43417957,102330.0,102320.0,0.00652494]
["bitfinex-derivatives","BTCF0:USTF0",1750586707718,0.1954082,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750586707916,1.68892256,102320.0,102310.0,0.00610241]
["bitfinex-derivatives","BTCF0:USTF0",1750586708219,2.38439456,102320.0,102310.0,0.00610241]
["bitfinex-derivatives","BTCF0:USTF0",1750586708715,2.38439456,102320.0,102310.0,0.00650241]
["bitfinex-derivatives","BTCF0:USTF0",1750586708922,2.38439456,102320.0,102310.0,0.00635475]
["bitfinex-derivatives","BTCF0:USTF0",1750586709325,2.38439456,102320.0,102310.0,0.00735475]
["bitfinex-derivatives","BTCF0:USTF0",1750586709621,2.38439456,102320.0,102310.0,0.00695475]
["bitfinex-derivatives","BTCF0:USTF0",1750586709821,2.38439456,102320.0,102310.0,0.00735475]
["bitfinex-derivatives","BTCF0:USTF0",1750586710918,1.68880256,102320.0,102310.0,0.00735475]
["bitfinex-derivatives","BTCF0:USTF0",1750586711112,1.48597177,102320.0,102310.0,0.00735475]
["bitfinex-derivatives","BTCF0:USTF0",1750586711316,1.68137997,102320.0,102310.0,0.0252169]
["bitfinex-derivatives","BTCF0:USTF0",1750586712222,1.87685197,102320.0,102310.0,0.0252169]
["bitfinex-derivatives","BTCF0:USTF0",1750586712719,1.87685197,102320.0,102310.0,0.00735475]
["bitfinex-derivatives","BTCF0:USTF0",1750586713123,1.87685197,102320.0,102310.0,0.00695475]
["bitfinex-derivatives","BTCF0:USTF0",1750586713321,1.87685197,102320.0,102310.0,0.00735475]
["bitfinex-derivatives","BTCF0:USTF0",1750586713625,1.87685197,102320.0,102310.0,0.00695475]
["bitfinex-derivatives","BTCF0:USTF0",1750586713821,1.87685197,102320.0,102310.0,0.00735475]
["bitfinex-derivatives","BTCF0:USTF0",1750586714215,1.95421495,102320.0,102310.0,0.00735475]
["bitfinex-derivatives","BTCF0:USTF0",1750586717725,2.45421495,102320.0,102310.0,0.00735475]
["bitfinex-derivatives","BTCF0:USTF0",1750586718122,2.25874295,102320.0,102310.0,0.00735475]
["bitfinex-derivatives","BTCF0:USTF0",1750586718319,0.1954465,102300.0,102290.0,0.00373269]
["bitfinex-derivatives","BTCF0:USTF0",1750586718520,1.91188611,102300.0,102290.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1750586718724,1.95918611,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750586719230,2.45918611,102300.0,102290.0,0.00748035]
["bitfinex-derivatives","BTCF0:USTF0",1750586720027,2.45918611,102300.0,102290.0,0.01348035]
["bitfinex-derivatives","BTCF0:USTF0",1750586720325,2.45918611,102300.0,102290.0,0.00933269]
["bitfinex-derivatives","BTCF0:USTF0",1750586720628,2.68469811,102300.0,102290.0,0.00893269]
["bitfinex-derivatives","BTCF0:USTF0",1750586720831,2.76206109,102300.0,102290.0,0.00933269]
["bitfinex-derivatives","BTCF0:USTF0",1750586721029,2.76206109,102300.0,102290.0,0.00893269]
["bitfinex-derivatives","BTCF0:USTF0",1750586721230,0.1954847,102280.0,102270.0,0.35484323]
["bitfinex-derivatives","BTCF0:USTF0",1750586721530,1.90180431,102280.0,102270.0,0.35484323]
["bitfinex-derivatives","BTCF0:USTF0",1750586722529,1.90180431,102280.0,102270.0,0.02050413]
["bitfinex-derivatives","BTCF0:USTF0",1750586722833,1.95030431,102280.0,102270.0,0.21600793]
["bitfinex-derivatives","BTCF0:USTF0",1750586723025,1.95030431,102280.0,102270.0,0.22320793]
["bitfinex-derivatives","BTCF0:USTF0",1750586723227,1.95030431,102280.0,102270.0,0.22360793]
["bitfinex-derivatives","BTCF0:USTF0",1750586723728,1.90180431,102280.0,102270.0,0.22360793]
["bitfinex-derivatives","BTCF0:USTF0",1750586723926,1.90180431,102280.0,102270.0,0.32220793]
["bitfinex-derivatives","BTCF0:USTF0",1750586724126,1.54100431,102280.0,102270.0,0.32220793]
["bitfinex-derivatives","BTCF0:USTF0",1750586724431,0.87464431,102280.0,102270.0,0.32220793]
["bitfinex-derivatives","BTCF0:USTF0",1750586726226,0.87426424,102280.0,102270.0,0.32220793]
["bitfinex-derivatives","BTCF0:USTF0",1750586726425,0.64272149,102280.0,102270.0,0.32220793]
["bitfinex-derivatives","BTCF0:USTF0",1750586726729,0.28192149,102280.0,102270.0,0.70300793]
["bitfinex-derivatives","BTCF0:USTF0",1750586727031,0.28192149,102280.0,102270.0,0.67200793]
["bitfinex-derivatives","BTCF0:USTF0",1750586727329,0.28192149,102280.0,102270.0,0.67600793]
["bitfinex-derivatives","BTCF0:USTF0",1750586728227,0.28192149,102280.0,102270.0,0.93240793]
["bitfinex-derivatives","BTCF0:USTF0",1750586728428,0.28192149,102280.0,102270.0,1.14240793]
["bitfinex-derivatives","BTCF0:USTF0",1750586728830,0.28192149,102280.0,102270.0,1.80848793]
["bitfinex-derivatives","BTCF0:USTF0",1750586730439,0.28192149,102280.0,102270.0,2.10418793]
["bitfinex-derivatives","BTCF0:USTF0",1750586730840,0.28192149,102280.0,102270.0,2.54973993]
["bitfinex-derivatives","BTCF0:USTF0",1750586734341,0.28192149,102280.0,102270.0,2.55388759]
["bitfinex-derivatives","BTCF0:USTF0",1750586734730,0.3922856,102320.0,102300.0,0.0488575]
["bitfinex-derivatives","BTCF0:USTF0",1750586734931,0.51738388,102320.0,102310.0,0.3463274]
["bitfinex-derivatives","BTCF0:USTF0",1750586735235,0.54344193,102320.0,102310.0,0.3463274]
["bitfinex-derivatives","BTCF0:USTF0",1750586735630,0.34803363,102320.0,102310.0,0.3463274]
["bitfinex-derivatives","BTCF0:USTF0",1750586735825,0.31197558,102320.0,102310.0,0.3463274]
["bitfinex-derivatives","BTCF0:USTF0",1750586736226,0.31697558,102320.0,102310.0,0.3463274]
["bitfinex-derivatives","BTCF0:USTF0",1750586736726,0.31797558,102320.0,102310.0,0.7071274]
["bitfinex-derivatives","BTCF0:USTF0",1750586736927,0.31797558,102320.0,102310.0,1.5491274]
["bitfinex-derivatives","BTCF0:USTF0",1750586737331,0.31697558,102320.0,102310.0,1.7891274]
["bitfinex-derivatives","BTCF0:USTF0",1750586737542,0.31997558,102320.0,102310.0,1.7891274]
["bitfinex-derivatives","BTCF0:USTF0",1750586738042,0.31997558,102320.0,102310.0,0.9471274]
["bitfinex-derivatives","BTCF0:USTF0",1750586738244,0.31697558,102320.0,102310.0,1.7910474]
["bitfinex-derivatives","BTCF0:USTF0",1750586738842,0.31197558,102320.0,102310.0,1.7920474]
["bitfinex-derivatives","BTCF0:USTF0",1750586739235,0.29,102320.0,102310.0,1.7920474]
["bitfinex-derivatives","BTCF0:USTF0",1750586739536,0.29,102320.0,102310.0,1.9875194]
["bitfinex-derivatives","BTCF0:USTF0",1750586739743,0.31194817,102320.0,102310.0,1.9875194]
["bitfinex-derivatives","BTCF0:USTF0",1750586740340,0.29,102320.0,102310.0,1.9875194]
["bitfinex-derivatives","BTCF0:USTF0",1750586740644,0.29,102320.0,102310.0,2.06728737]
["bitfinex-derivatives","BTCF0:USTF0",1750586742238,0.29,102320.0,102310.0,2.22968737]
["bitfinex-derivatives","BTCF0:USTF0",1750586742437,0.29,102320.0,102310.0,2.06728737]
["bitfinex-derivatives","BTCF0:USTF0",1750586743344,0.31191978,102320.0,102310.0,1.67137537]
["bitfinex-derivatives","BTCF0:USTF0",1750586743545,0.29,102320.0,102310.0,1.67177537]
["bitfinex-derivatives","BTCF0:USTF0",1750586745034,0.31191621,102320.0,102310.0,1.67177537]
["bitfinex-derivatives","BTCF0:USTF0",1750586747635,0.36211621,102320.0,102310.0,1.67177537]
["bitfinex-derivatives","BTCF0:USTF0",1750586748638,0.59358256,102320.0,102310.0,0.31859537]
["bitfinex-derivatives","BTCF0:USTF0",1750586748837,0.65618256,102320.0,102310.0,0.1988274]
["bitfinex-derivatives","BTCF0:USTF0",1750586749039,0.64618256,102320.0,102310.0,0.1984274]
["bitfinex-derivatives","BTCF0:USTF0",1750586749235,0.64618256,102320.0,102310.0,0.1988274]
["bitfinex-derivatives","BTCF0:USTF0",1750586750550,1.00698256,102320.0,102310.0,0.20257506]
["bitfinex-derivatives","BTCF0:USTF0",1750586750751,1.00698256,102320.0,102310.0,0.20297506]
["bitfinex-derivatives","BTCF0:USTF0",1750586751046,1.00698256,102320.0,102310.0,0.20257506]
["bitfinex-derivatives","BTCF0:USTF0",1750586751244,1.00698256,102320.0,102310.0,0.20297506]
["bitfinex-derivatives","BTCF0:USTF0",1750586751444,1.67166256,102320.0,102310.0,0.20297506]
["bitfinex-derivatives","BTCF0:USTF0",1750586752244,1.31086256,102320.0,102310.0,0.20297506]
["bitfinex-derivatives","BTCF0:USTF0",1750586752451,2.03346256,102320.0,102310.0,0.20197506]
["bitfinex-derivatives","BTCF0:USTF0",1750586753453,2.03346256,102320.0,102310.0,0.19997506]
["bitfinex-derivatives","BTCF0:USTF0",1750586755653,2.03346256,102320.0,102310.0,0.1958274]
["bitfinex-derivatives","BTCF0:USTF0",1750586756655,2.03346256,102320.0,102310.0,0.19997506]
["bitfinex-derivatives","BTCF0:USTF0",1750586757757,2.03346256,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586757955,2.06346256,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586758152,2.06346256,102320.0,102310.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750586758352,2.06346256,102320.0,102310.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750586758551,0.146579,102310.0,102290.0,0.2931782]
["bitfinex-derivatives","BTCF0:USTF0",1750586758849,0.74930445,102300.0,102290.0,0.2939782]
["bitfinex-derivatives","BTCF0:USTF0",1750586759056,1.71546066,102300.0,102290.0,0.2931782]
["bitfinex-derivatives","BTCF0:USTF0",1750586759256,1.71546066,102300.0,102290.0,0.2935782]
["bitfinex-derivatives","BTCF0:USTF0",1750586759453,1.71546066,102300.0,102290.0,0.1954656]
["bitfinex-derivatives","BTCF0:USTF0",1750586759653,0.1954847,102280.0,102270.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1750586759850,1.53845896,102280.0,102270.0,0.19824961]
["bitfinex-derivatives","BTCF0:USTF0",1750586760053,1.69365896,102280.0,102270.0,0.17195551]
["bitfinex-derivatives","BTCF0:USTF0",1750586760358,1.69365896,102280.0,102270.0,0.17235551]
["bitfinex-derivatives","BTCF0:USTF0",1750586760656,1.02945896,102280.0,102270.0,0.36785931]
["bitfinex-derivatives","BTCF0:USTF0",1750586760861,0.47317426,102280.0,102270.0,0.36785931]
["bitfinex-derivatives","BTCF0:USTF0",1750586761049,0.66865896,102280.0,102270.0,0.36785931]
["bitfinex-derivatives","BTCF0:USTF0",1750586761254,1.02945896,102280.0,102270.0,0.36785931]
["bitfinex-derivatives","BTCF0:USTF0",1750586761559,1.02945896,102280.0,102270.0,0.19785931]
["bitfinex-derivatives","BTCF0:USTF0",1750586761752,1.02945896,102280.0,102270.0,0.20952323]
["bitfinex-derivatives","BTCF0:USTF0",1750586761952,1.02945896,102280.0,102270.0,0.20912323]
["bitfinex-derivatives","BTCF0:USTF0",1750586762153,1.02945896,102280.0,102270.0,0.21012323]
["bitfinex-derivatives","BTCF0:USTF0",1750586762353,1.02945896,102280.0,102270.0,0.21052323]
["bitfinex-derivatives","BTCF0:USTF0",1750586762659,1.02945896,102280.0,102270.0,0.21212323]
["bitfinex-derivatives","BTCF0:USTF0",1750586763062,1.02945896,102280.0,102270.0,0.20045931]
["bitfinex-derivatives","BTCF0:USTF0",1750586763255,1.02945896,102280.0,102270.0,0.20085931]
["bitfinex-derivatives","BTCF0:USTF0",1750586763559,1.02945896,102280.0,102270.0,0.20045931]
["bitfinex-derivatives","BTCF0:USTF0",1750586763760,1.02945896,102280.0,102270.0,0.20085931]
["bitfinex-derivatives","BTCF0:USTF0",1750586763963,1.02945896,102280.0,102270.0,0.20045931]
["bitfinex-derivatives","BTCF0:USTF0",1750586764257,1.02945896,102280.0,102270.0,0.20085931]
["bitfinex-derivatives","BTCF0:USTF0",1750586764965,1.41045096,102280.0,102270.0,0.20460697]
["bitfinex-derivatives","BTCF0:USTF0",1750586765257,1.41045096,102280.0,102270.0,0.20500697]
["bitfinex-derivatives","BTCF0:USTF0",1750586765450,1.02945896,102280.0,102270.0,0.20500697]
["bitfinex-derivatives","BTCF0:USTF0",1750586765646,0.66865896,102280.0,102270.0,0.20500697]
["bitfinex-derivatives","BTCF0:USTF0",1750586765854,0.47317426,102280.0,102270.0,0.20500697]
["bitfinex-derivatives","BTCF0:USTF0",1750586766664,0.47317426,102280.0,102270.0,0.25570697]
["bitfinex-derivatives","BTCF0:USTF0",1750586767263,0.66865896,102280.0,102270.0,0.25570697]
["bitfinex-derivatives","BTCF0:USTF0",1750586767464,1.02945896,102280.0,102270.0,0.20500697]
["bitfinex-derivatives","BTCF0:USTF0",1750586769361,1.02945896,102280.0,102270.0,0.25540697]
["bitfinex-derivatives","BTCF0:USTF0",1750586769660,0.47317426,102280.0,102270.0,0.25540697]
["bitfinex-derivatives","BTCF0:USTF0",1750586769863,0.66865896,102280.0,102270.0,0.25540697]
["bitfinex-derivatives","BTCF0:USTF0",1750586770060,0.28191621,102280.0,102270.0,0.25540697]
["bitfinex-derivatives","BTCF0:USTF0",1750586770250,0.28191621,102280.0,102270.0,0.68841859]
["bitfinex-derivatives","BTCF0:USTF0",1750586771262,0.26,102280.0,102270.0,1.52765859]
["bitfinex-derivatives","BTCF0:USTF0",1750586771958,0.26,102280.0,102270.0,1.85765859]
["bitfinex-derivatives","BTCF0:USTF0",1750586772356,0.26,102280.0,102270.0,2.30321059]
["bitfinex-derivatives","BTCF0:USTF0",1750586774860,0.4707409,102310.0,102300.0,0.1954465]
["bitfinex-derivatives","BTCF0:USTF0",1750586775172,0.62356098,102310.0,102300.0,0.1954465]
["bitfinex-derivatives","BTCF0:USTF0",1750586775465,0.62356098,102310.0,102300.0,0.2462465]
["bitfinex-derivatives","BTCF0:USTF0",1750586775660,0.98436098,102310.0,102300.0,0.2462465]
["bitfinex-derivatives","BTCF0:USTF0",1750586775967,0.67876098,102310.0,102300.0,0.2462465]
["bitfinex-derivatives","BTCF0:USTF0",1750586776267,0.68376098,102310.0,102300.0,0.2462465]
["bitfinex-derivatives","BTCF0:USTF0",1750586776669,1.14228338,102310.0,102300.0,0.1954465]
["bitfinex-derivatives","BTCF0:USTF0",1750586777160,0.1954465,102300.0,102290.0,0.449043]
["bitfinex-derivatives","BTCF0:USTF0",1750586777368,0.92234853,102300.0,102290.0,0.449043]
["bitfinex-derivatives","BTCF0:USTF0",1750586778258,0.92534853,102300.0,102290.0,0.449043]
["bitfinex-derivatives","BTCF0:USTF0",1750586778461,0.92634853,102300.0,102290.0,0.449043]
["bitfinex-derivatives","BTCF0:USTF0",1750586778666,0.56554853,102300.0,102290.0,0.809843]
["bitfinex-derivatives","BTCF0:USTF0",1750586778959,0.51164853,102300.0,102290.0,0.449043]
["bitfinex-derivatives","BTCF0:USTF0",1750586779157,0.51164853,102300.0,102290.0,0.809843]
["bitfinex-derivatives","BTCF0:USTF0",1750586779358,0.31620203,102300.0,102290.0,0.809843]
["bitfinex-derivatives","BTCF0:USTF0",1750586779755,0.31620203,102300.0,102290.0,0.819843]
["bitfinex-derivatives","BTCF0:USTF0",1750586780863,0.31620203,102300.0,102290.0,1.0329685]
["bitfinex-derivatives","BTCF0:USTF0",1750586781166,0.31620203,102300.0,102290.0,1.3829685]
["bitfinex-derivatives","BTCF0:USTF0",1750586782071,0.31220203,102300.0,102290.0,1.3899685]
["bitfinex-derivatives","BTCF0:USTF0",1750586783961,0.29,102300.0,102290.0,2.0320565]
["bitfinex-derivatives","BTCF0:USTF0",1750586784163,0.29,102300.0,102290.0,2.2275685]
["bitfinex-derivatives","BTCF0:USTF0",1750586784468,0.2644637,102300.0,102290.0,2.4775685]
["bitfinex-derivatives","BTCF0:USTF0",1750586784669,0.1803714,102300.0,102290.0,2.4775685]
["bitfinex-derivatives","BTCF0:USTF0",1750586785169,3e-08,102300.0,102290.0,2.4775685]
["bitfinex-derivatives","BTCF0:USTF0",1750586785561,0.15000003,102300.0,102290.0,1.1944565]
["bitfinex-derivatives","BTCF0:USTF0",1750586785762,0.27000003,102300.0,102290.0,1.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750586786072,0.27000003,102300.0,102290.0,1.6912165]
["bitfinex-derivatives","BTCF0:USTF0",1750586786270,0.27000003,102300.0,102290.0,1.6916165]
["bitfinex-derivatives","BTCF0:USTF0",1750586787270,0.32490003,102300.0,102290.0,1.6916165]
["bitfinex-derivatives","BTCF0:USTF0",1750586788470,0.32490003,102300.0,102290.0,1.6936165]
["bitfinex-derivatives","BTCF0:USTF0",1750586788661,0.32490003,102300.0,102290.0,1.6956165]
["bitfinex-derivatives","BTCF0:USTF0",1750586788862,0.32490003,102300.0,102290.0,1.678003]
["bitfinex-derivatives","BTCF0:USTF0",1750586789061,0.32490003,102300.0,102290.0,1.673003]
["bitfinex-derivatives","BTCF0:USTF0",1750586789262,0.32490003,102300.0,102290.0,1.674003]
["bitfinex-derivatives","BTCF0:USTF0",1750586789463,0.27000003,102300.0,102290.0,1.69194554]
["bitfinex-derivatives","BTCF0:USTF0",1750586789665,0.27000003,102300.0,102290.0,2.00194554]
["bitfinex-derivatives","BTCF0:USTF0",1750586789873,0.27000003,102300.0,102290.0,1.99894554]
["bitfinex-derivatives","BTCF0:USTF0",1750586790165,0.27000003,102300.0,102290.0,2.19945754]
["bitfinex-derivatives","BTCF0:USTF0",1750586790962,0.27000003,102300.0,102290.0,2.19745754]
["bitfinex-derivatives","BTCF0:USTF0",1750586791374,0.27000003,102300.0,102290.0,2.29764554]
["bitfinex-derivatives","BTCF0:USTF0",1750586794377,0.27000003,102300.0,102290.0,2.3017932]
["bitfinex-derivatives","BTCF0:USTF0",1750586794963,0.27,102300.0,102290.0,2.3017932]
["bitfinex-derivatives","BTCF0:USTF0",1750586796669,0.2394396,102300.0,102290.0,2.3017932]
["bitfinex-derivatives","BTCF0:USTF0",1750586797176,0.2394396,102300.0,102290.0,2.0060932]
["bitfinex-derivatives","BTCF0:USTF0",1750586797378,0.2394396,102300.0,102290.0,2.2016052]
["bitfinex-derivatives","BTCF0:USTF0",1750586799775,0.1939756,102300.0,102290.0,2.2016052]
["bitfinex-derivatives","BTCF0:USTF0",1750586800080,0.5580879,102340.0,102330.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1750586800279,0.99023729,102340.0,102330.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1750586800473,1.02629534,102340.0,102330.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1750586801473,1.13199534,102340.0,102330.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1750586801690,1.13699534,102340.0,102330.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1750586801874,1.13899534,102340.0,102330.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1750586802280,0.77819534,102340.0,102330.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1750586802573,1.13699534,102340.0,102330.0,0.20667558]
["bitfinex-derivatives","BTCF0:USTF0",1750586802775,0.77719534,102340.0,102330.0,0.20667558]
["bitfinex-derivatives","BTCF0:USTF0",1750586802976,1.13799534,102340.0,102330.0,0.20667558]
["bitfinex-derivatives","BTCF0:USTF0",1750586803376,0.77719534,102340.0,102330.0,0.20667558]
["bitfinex-derivatives","BTCF0:USTF0",1750586803581,1.13799534,102340.0,102330.0,0.20667558]
["bitfinex-derivatives","BTCF0:USTF0",1750586803879,0.77719534,102340.0,102330.0,0.20667558]
["bitfinex-derivatives","BTCF0:USTF0",1750586804182,1.13499534,102340.0,102330.0,0.20667558]
["bitfinex-derivatives","BTCF0:USTF0",1750586804382,1.13499534,102340.0,102330.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1750586806482,2.04116224,102340.0,102330.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1750586806694,2.12000914,102340.0,102330.0,0.1957903]
["bitfinex-derivatives","BTCF0:USTF0",1750586807079,2.12000914,102340.0,102330.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1750586807275,2.12000914,102340.0,102330.0,0.1957903]
["bitfinex-derivatives","BTCF0:USTF0",1750586807480,2.12000914,102340.0,102330.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1750586808194,2.12000914,102340.0,102320.0,0.1465481]
["bitfinex-derivatives","BTCF0:USTF0",1750586808195,0.2931119,102330.0,102320.0,0.2442555]
["bitfinex-derivatives","BTCF0:USTF0",1750586808392,1.12703214,102330.0,102320.0,0.2442555]
["bitfinex-derivatives","BTCF0:USTF0",1750586808689,1.78875214,102330.0,102320.0,0.2442555]
["bitfinex-derivatives","BTCF0:USTF0",1750586809078,1.12703214,102330.0,102320.0,0.2442555]
["bitfinex-derivatives","BTCF0:USTF0",1750586809284,1.78875214,102330.0,102320.0,0.2456555]
["bitfinex-derivatives","BTCF0:USTF0",1750586810091,1.78871214,102330.0,102320.0,0.2456555]
["bitfinex-derivatives","BTCF0:USTF0",1750586810283,0.76623214,102330.0,102320.0,0.2456555]
["bitfinex-derivatives","BTCF0:USTF0",1750586810991,0.73623214,102330.0,102320.0,0.2456555]
["bitfinex-derivatives","BTCF0:USTF0",1750586814294,1.09703214,102330.0,102320.0,0.2456555]
["bitfinex-derivatives","BTCF0:USTF0",1750586814993,1.09703214,102330.0,102320.0,0.1964034]
["bitfinex-derivatives","BTCF0:USTF0",1750586815198,1.09703214,102330.0,102320.0,0.1968034]
["bitfinex-derivatives","BTCF0:USTF0",1750586815790,1.09703214,102330.0,102320.0,0.20095106]
["bitfinex-derivatives","BTCF0:USTF0",1750586815998,1.09803214,102330.0,102320.0,0.19995106]
["bitfinex-derivatives","BTCF0:USTF0",1750586816699,1.09803214,102330.0,102320.0,0.1958034]
["bitfinex-derivatives","BTCF0:USTF0",1750586816894,1.10003214,102330.0,102320.0,0.1958034]
["bitfinex-derivatives","BTCF0:USTF0",1750586817692,1.10003214,102330.0,102320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586817897,1.10003214,102330.0,102310.0,0.29727536]
["bitfinex-derivatives","BTCF0:USTF0",1750586817898,0.1954094,102320.0,102310.0,0.29727536]
["bitfinex-derivatives","BTCF0:USTF0",1750586818197,1.68592964,102320.0,102310.0,0.29767536]
["bitfinex-derivatives","BTCF0:USTF0",1750586818399,1.68592964,102320.0,102310.0,0.24881886]
["bitfinex-derivatives","BTCF0:USTF0",1750586818697,1.68592964,102320.0,102310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586819093,2.41240462,102320.0,102310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586819393,0.1954476,102300.0,102290.0,0.62385494]
["bitfinex-derivatives","BTCF0:USTF0",1750586819592,1.17508784,102300.0,102290.0,0.62305494]
["bitfinex-derivatives","BTCF0:USTF0",1750586819792,1.33508784,102300.0,102290.0,0.6055124]
["bitfinex-derivatives","BTCF0:USTF0",1750586819994,1.33508784,102300.0,102290.0,0.6051124]
["bitfinex-derivatives","BTCF0:USTF0",1750586820200,1.33508784,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586820201,1.77364536,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750586820393,0.1954667,102290.0,102280.0,0.3420873]
["bitfinex-derivatives","BTCF0:USTF0",1750586820595,0.62168694,102290.0,102280.0,0.2443447]
["bitfinex-derivatives","BTCF0:USTF0",1750586820797,0.98248694,102290.0,102280.0,0.2443447]
["bitfinex-derivatives","BTCF0:USTF0",1750586821199,0.98248694,102290.0,102280.0,0.2447447]
["bitfinex-derivatives","BTCF0:USTF0",1750586821499,0.62168694,102290.0,102280.0,0.2447447]
["bitfinex-derivatives","BTCF0:USTF0",1750586822200,0.62168694,102290.0,102280.0,0.2487447]
["bitfinex-derivatives","BTCF0:USTF0",1750586822897,0.62168694,102290.0,102280.0,0.1998734]
["bitfinex-derivatives","BTCF0:USTF0",1750586823100,0.98248694,102290.0,102280.0,0.1998734]
["bitfinex-derivatives","BTCF0:USTF0",1750586823303,0.76275951,102290.0,102280.0,0.1998734]
["bitfinex-derivatives","BTCF0:USTF0",1750586823506,0.59742621,102290.0,102280.0,0.2038734]
["bitfinex-derivatives","BTCF0:USTF0",1750586823802,1.25838621,102290.0,102280.0,0.2038734]
["bitfinex-derivatives","BTCF0:USTF0",1750586823994,0.28246219,102290.0,102280.0,0.7191734]
["bitfinex-derivatives","BTCF0:USTF0",1750586824386,0.28246219,102290.0,102280.0,0.7591734]
["bitfinex-derivatives","BTCF0:USTF0",1750586824792,0.28246219,102290.0,102280.0,0.76332106]
["bitfinex-derivatives","BTCF0:USTF0",1750586826095,0.26,102290.0,102280.0,0.95885706]
["bitfinex-derivatives","BTCF0:USTF0",1750586826402,0.26,102290.0,102280.0,0.91885706]
["bitfinex-derivatives","BTCF0:USTF0",1750586826602,0.28269868,102290.0,102280.0,1.14885706]
["bitfinex-derivatives","BTCF0:USTF0",1750586827900,0.26,102290.0,102280.0,1.14885706]
["bitfinex-derivatives","BTCF0:USTF0",1750586829105,0.26,102290.0,102280.0,0.95332106]
["bitfinex-derivatives","BTCF0:USTF0",1750586829704,0.26,102290.0,102280.0,1.24902106]
["bitfinex-derivatives","BTCF0:USTF0",1750586834203,0.2320182,102290.0,102280.0,1.44455706]
["bitfinex-derivatives","BTCF0:USTF0",1750586834402,0.2312182,102290.0,102280.0,1.44455706]
["bitfinex-derivatives","BTCF0:USTF0",1750586835209,0.2539506,102290.0,102280.0,1.44455706]
["bitfinex-derivatives","BTCF0:USTF0",1750586835603,0.2539506,102290.0,102280.0,1.14885706]
["bitfinex-derivatives","BTCF0:USTF0",1750586836206,0.2539506,102290.0,102280.0,0.95332106]
["bitfinex-derivatives","BTCF0:USTF0",1750586837212,0.2539506,102290.0,102280.0,1.78728106]
["bitfinex-derivatives","BTCF0:USTF0",1750586837599,0.2539506,102290.0,102280.0,1.78688106]
["bitfinex-derivatives","BTCF0:USTF0",1750586837798,0.2539506,102290.0,102280.0,1.78728106]
["bitfinex-derivatives","BTCF0:USTF0",1750586838600,0.2539506,102290.0,102280.0,1.78328106]
["bitfinex-derivatives","BTCF0:USTF0",1750586838806,0.2539506,102290.0,102280.0,1.78828106]
["bitfinex-derivatives","BTCF0:USTF0",1750586839213,0.2539506,102290.0,102280.0,1.78428106]
["bitfinex-derivatives","BTCF0:USTF0",1750586839411,0.2539506,102290.0,102280.0,1.78328106]
["bitfinex-derivatives","BTCF0:USTF0",1750586839609,0.2539506,102290.0,102280.0,1.78728106]
["bitfinex-derivatives","BTCF0:USTF0",1750586839809,0.2539506,102290.0,102280.0,1.78328106]
["bitfinex-derivatives","BTCF0:USTF0",1750586840009,0.2539506,102290.0,102280.0,1.78528106]
["bitfinex-derivatives","BTCF0:USTF0",1750586843511,0.0928545,102290.0,102280.0,1.78528106]
["bitfinex-derivatives","BTCF0:USTF0",1750586843716,0.10715374,102290.0,102280.0,1.78528106]
["bitfinex-derivatives","BTCF0:USTF0",1750586844019,4e-08,102290.0,102280.0,2.27651706]
["bitfinex-derivatives","BTCF0:USTF0",1750586844320,0.163,102320.0,102310.0,0.1954285]
["bitfinex-derivatives","BTCF0:USTF0",1750586844516,0.433,102320.0,102310.0,0.5562285]
["bitfinex-derivatives","BTCF0:USTF0",1750586844716,0.36025805,102320.0,102310.0,0.5562285]
["bitfinex-derivatives","BTCF0:USTF0",1750586844915,0.36025805,102320.0,102310.0,0.7159285]
["bitfinex-derivatives","BTCF0:USTF0",1750586845514,0.272,102320.0,102310.0,0.7159285]
["bitfinex-derivatives","BTCF0:USTF0",1750586845715,0.30805805,102320.0,102310.0,0.7659285]
["bitfinex-derivatives","BTCF0:USTF0",1750586846021,0.50746745,102320.0,102310.0,0.2454285]
["bitfinex-derivatives","BTCF0:USTF0",1750586846209,0.41735805,102320.0,102310.0,0.1954285]
["bitfinex-derivatives","BTCF0:USTF0",1750586846411,0.41735805,102320.0,102310.0,0.8551085]
["bitfinex-derivatives","BTCF0:USTF0",1750586846615,0.41735805,102320.0,102310.0,0.1958285]
["bitfinex-derivatives","BTCF0:USTF0",1750586846915,0.41335805,102320.0,102310.0,0.8555085]
["bitfinex-derivatives","BTCF0:USTF0",1750586847116,0.41135805,102320.0,102310.0,1.2172685]
["bitfinex-derivatives","BTCF0:USTF0",1750586847317,0.41135805,102320.0,102310.0,0.8564685]
["bitfinex-derivatives","BTCF0:USTF0",1750586847820,0.41135805,102320.0,102310.0,1.2172685]
["bitfinex-derivatives","BTCF0:USTF0",1750586849116,0.41135805,102320.0,102310.0,0.8564685]
["bitfinex-derivatives","BTCF0:USTF0",1750586849316,0.41135805,102320.0,102310.0,1.2172685]
["bitfinex-derivatives","BTCF0:USTF0",1750586851619,1.5496614,102320.0,102310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750586851824,0.1954476,102300.0,102290.0,0.1954625]
["bitfinex-derivatives","BTCF0:USTF0",1750586852025,0.91010565,102300.0,102290.0,0.1954625]
["bitfinex-derivatives","BTCF0:USTF0",1750586852222,0.42765805,102300.0,102290.0,0.1958625]
["bitfinex-derivatives","BTCF0:USTF0",1750586852410,1.28242565,102300.0,102290.0,0.3258625]
["bitfinex-derivatives","BTCF0:USTF0",1750586852611,0.42765805,102300.0,102290.0,0.6866625]
["bitfinex-derivatives","BTCF0:USTF0",1750586852925,0.62310565,102300.0,102290.0,0.6866625]
["bitfinex-derivatives","BTCF0:USTF0",1750586853223,0.62510565,102300.0,102290.0,0.70531901]
["bitfinex-derivatives","BTCF0:USTF0",1750586853926,0.62610565,102300.0,102290.0,0.70431901]
["bitfinex-derivatives","BTCF0:USTF0",1750586856218,0.64888364,102300.0,102290.0,0.70431901]
["bitfinex-derivatives","BTCF0:USTF0",1750586858328,0.64888364,102300.0,102290.0,0.34351901]
["bitfinex-derivatives","BTCF0:USTF0",1750586858520,0.64888364,102300.0,102290.0,0.70431901]
["bitfinex-derivatives","BTCF0:USTF0",1750586858721,0.64888364,102300.0,102290.0,0.34351901]
["bitfinex-derivatives","BTCF0:USTF0",1750586858925,0.64888364,102300.0,102290.0,0.70431901]
["bitfinex-derivatives","BTCF0:USTF0",1750586859724,0.31577799,102300.0,102290.0,0.70431901]
["bitfinex-derivatives","BTCF0:USTF0",1750586859926,0.31577799,102300.0,102290.0,1.70885901]
["bitfinex-derivatives","BTCF0:USTF0",1750586860226,0.1954066,102330.0,102320.0,0.1954095]
["bitfinex-derivatives","BTCF0:USTF0",1750586860423,0.67078173,102330.0,102320.0,0.5562095]
["bitfinex-derivatives","BTCF0:USTF0",1750586862724,0.67078173,102330.0,102320.0,0.1954095]
["bitfinex-derivatives","BTCF0:USTF0",1750586862926,0.67178173,102330.0,102320.0,0.1954095]
["bitfinex-derivatives","BTCF0:USTF0",1750586864024,1.03258173,102330.0,102320.0,0.1954095]
["bitfinex-derivatives","BTCF0:USTF0",1750586864329,1.03258173,102330.0,102320.0,0.20666783]
["bitfinex-derivatives","BTCF0:USTF0",1750586864630,0.67178173,102330.0,102320.0,0.20666783]
["bitfinex-derivatives","BTCF0:USTF0",1750586865025,0.67178173,102330.0,102320.0,0.56746783]
["bitfinex-derivatives","BTCF0:USTF0",1750586867231,1.03258173,102330.0,102320.0,0.20666783]
["bitfinex-derivatives","BTCF0:USTF0",1750586868529,0.67178173,102330.0,102320.0,0.20666783]
["bitfinex-derivatives","BTCF0:USTF0",1750586870530,0.67178173,102330.0,102320.0,0.21081549]
["bitfinex-derivatives","BTCF0:USTF0",1750586873532,0.37129133,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586873731,0.31759133,102330.0,102320.0,0.73551549]
["bitfinex-derivatives","BTCF0:USTF0",1750586874231,0.51298173,102330.0,102320.0,0.73551549]
["bitfinex-derivatives","BTCF0:USTF0",1750586875738,0.56508173,102330.0,102320.0,0.73551549]
["bitfinex-derivatives","BTCF0:USTF0",1750586877130,0.56508173,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586877337,0.62088173,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586879336,0.4176498,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586879537,0.4776498,102330.0,102320.0,0.57121549]
["bitfinex-derivatives","BTCF0:USTF0",1750586879728,0.4776498,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586881839,0.4776498,102330.0,102320.0,0.21081549]
["bitfinex-derivatives","BTCF0:USTF0",1750586882643,0.4776498,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586882827,0.2822594,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586883031,0.2264594,102330.0,102320.0,0.62411549]
["bitfinex-derivatives","BTCF0:USTF0",1750586883240,0.4218498,102330.0,102320.0,0.68041549]
["bitfinex-derivatives","BTCF0:USTF0",1750586884032,0.4218498,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586884239,0.4753498,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586885244,0.4753498,102330.0,102320.0,0.57121549]
["bitfinex-derivatives","BTCF0:USTF0",1750586885443,0.4753498,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586887832,0.4753498,102330.0,102320.0,0.62541549]
["bitfinex-derivatives","BTCF0:USTF0",1750586888038,0.4753498,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586889345,0.55310732,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586893961,0.55310732,102330.0,102320.0,0.21081549]
["bitfinex-derivatives","BTCF0:USTF0",1750586895154,0.4753498,102330.0,102320.0,0.21081549]
["bitfinex-derivatives","BTCF0:USTF0",1750586896661,0.4218498,102330.0,102320.0,0.67661549]
["bitfinex-derivatives","BTCF0:USTF0",1750586897155,0.4218498,102330.0,102320.0,0.31581549]
["bitfinex-derivatives","BTCF0:USTF0",1750586897553,0.4218498,102330.0,102320.0,0.67661549]
["bitfinex-derivatives","BTCF0:USTF0",1750586897949,0.1743594,102330.0,102320.0,0.67661549]
["bitfinex-derivatives","BTCF0:USTF0",1750586899660,0.3697498,102330.0,102320.0,0.67661549]
["bitfinex-derivatives","BTCF0:USTF0",1750586900452,0.3697498,102330.0,102320.0,0.31541549]
["bitfinex-derivatives","BTCF0:USTF0",1750586900762,0.4221498,102330.0,102320.0,0.21081549]
["bitfinex-derivatives","BTCF0:USTF0",1750586900964,0.5265498,102330.0,102320.0,0.21041549]
["bitfinex-derivatives","BTCF0:USTF0",1750586901162,0.5265498,102330.0,102320.0,0.21081549]
["bitfinex-derivatives","BTCF0:USTF0",1750586903166,0.5265498,102330.0,102320.0,0.21041549]
["bitfinex-derivatives","BTCF0:USTF0",1750586903367,0.5265498,102330.0,102320.0,0.21081549]
["bitfinex-derivatives","BTCF0:USTF0",1750586903565,0.5265498,102330.0,102320.0,0.21041549]
["bitfinex-derivatives","BTCF0:USTF0",1750586903758,1.0784698,102330.0,102320.0,0.57121549]
["bitfinex-derivatives","BTCF0:USTF0",1750586903963,0.4221498,102330.0,102320.0,0.36451549]
["bitfinex-derivatives","BTCF0:USTF0",1750586904164,0.4221498,102330.0,102320.0,0.72531549]
["bitfinex-derivatives","BTCF0:USTF0",1750586904364,0.2267594,102330.0,102320.0,0.72571549]
["bitfinex-derivatives","BTCF0:USTF0",1750586905065,0.1743594,102330.0,102320.0,0.36491549]
["bitfinex-derivatives","BTCF0:USTF0",1750586905261,0.1743594,102330.0,102320.0,0.72571549]
["bitfinex-derivatives","BTCF0:USTF0",1750586905461,0.3697498,102330.0,102320.0,0.36491549]
["bitfinex-derivatives","BTCF0:USTF0",1750586905769,0.4249498,102330.0,102320.0,0.21081549]
["bitfinex-derivatives","BTCF0:USTF0",1750586905958,0.4810498,102330.0,102320.0,0.21041549]
["bitfinex-derivatives","BTCF0:USTF0",1750586906165,0.4810498,102330.0,102320.0,0.57161549]
["bitfinex-derivatives","BTCF0:USTF0",1750586906365,0.4810498,102330.0,102320.0,0.31331549]
["bitfinex-derivatives","BTCF0:USTF0",1750586907571,0.4810498,102330.0,102320.0,0.67411549]
["bitfinex-derivatives","BTCF0:USTF0",1750586907966,0.4249498,102330.0,102320.0,0.67411549]
["bitfinex-derivatives","BTCF0:USTF0",1750586908173,0.3697498,102330.0,102320.0,0.67411549]
["bitfinex-derivatives","BTCF0:USTF0",1750586908862,0.14050135,102330.0,102320.0,0.67411549]
["bitfinex-derivatives","BTCF0:USTF0",1750586909770,0.14050135,102330.0,102320.0,1.36007549]
["bitfinex-derivatives","BTCF0:USTF0",1750586909970,0.14050135,102330.0,102320.0,1.60007549]
["bitfinex-derivatives","BTCF0:USTF0",1750586911173,0.14050135,102330.0,102320.0,1.77075549]
["bitfinex-derivatives","BTCF0:USTF0",1750586916572,0.33589165,102330.0,102320.0,1.77075549]
["bitfinex-derivatives","BTCF0:USTF0",1750586916779,0.33589165,102330.0,102320.0,1.55075549]
["bitfinex-derivatives","BTCF0:USTF0",1750586917180,0.14050135,102330.0,102320.0,1.55075549]
["bitfinex-derivatives","BTCF0:USTF0",1750586921983,0.33589165,102330.0,102320.0,1.55075549]
["bitfinex-derivatives","BTCF0:USTF0",1750586923084,0.3697497,102330.0,102320.0,0.72411549]
["bitfinex-derivatives","BTCF0:USTF0",1750586923287,0.5323497,102330.0,102320.0,0.21081549]
["bitfinex-derivatives","BTCF0:USTF0",1750586923486,0.5323497,102330.0,102320.0,0.20626783]
["bitfinex-derivatives","BTCF0:USTF0",1750586923783,0.5323497,102330.0,102320.0,0.20666783]
["bitfinex-derivatives","BTCF0:USTF0",1750586925086,0.61010722,102330.0,102320.0,0.20666783]
["bitfinex-derivatives","BTCF0:USTF0",1750586925480,0.5323497,102330.0,102320.0,0.56746783]
["bitfinex-derivatives","BTCF0:USTF0",1750586926081,0.61010722,102330.0,102320.0,0.20666783]
["bitfinex-derivatives","BTCF0:USTF0",1750586928592,1.5478297,102330.0,102320.0,0.20626783]
["bitfinex-derivatives","BTCF0:USTF0",1750586928781,1.5778297,102330.0,102320.0,0.20666783]
["bitfinex-derivatives","BTCF0:USTF0",1750586929685,1.5778297,102330.0,102320.0,0.20626783]
["bitfinex-derivatives","BTCF0:USTF0",1750586929882,1.5768297,102330.0,102320.0,0.20666783]
["bitfinex-derivatives","BTCF0:USTF0",1750586930085,1.5788297,102330.0,102320.0,0.1958095]
["bitfinex-derivatives","BTCF0:USTF0",1750586930291,1.5808297,102330.0,102320.0,0.1958095]
["bitfinex-derivatives","BTCF0:USTF0",1750586930492,1.5808297,102330.0,102320.0,0.19995716]
["bitfinex-derivatives","BTCF0:USTF0",1750586932094,1.5808297,102330.0,102320.0,0.19955716]
["bitfinex-derivatives","BTCF0:USTF0",1750586932395,0.3419967,102320.0,102310.0,0.1954274]
["bitfinex-derivatives","BTCF0:USTF0",1750586932692,1.27150895,102320.0,102310.0,0.1958274]
["bitfinex-derivatives","BTCF0:USTF0",1750586933693,1.27250895,102320.0,102310.0,0.1958274]
["bitfinex-derivatives","BTCF0:USTF0",1750586933895,1.22365255,102320.0,102310.0,0.1958274]
["bitfinex-derivatives","BTCF0:USTF0",1750586934095,1.17479615,102320.0,102310.0,0.1958274]
["bitfinex-derivatives","BTCF0:USTF0",1750586935187,1.09683163,102320.0,102310.0,0.1958274]
["bitfinex-derivatives","BTCF0:USTF0",1750586935587,1.09883163,102320.0,102310.0,0.1958274]
["bitfinex-derivatives","BTCF0:USTF0",1750586936094,1.09683163,102320.0,102310.0,0.1958274]
["bitfinex-derivatives","BTCF0:USTF0",1750586936295,1.09883163,102320.0,102310.0,0.1958274]
["bitfinex-derivatives","BTCF0:USTF0",1750586937097,1.09683163,102320.0,102310.0,0.1958274]
["bitfinex-derivatives","BTCF0:USTF0",1750586938692,0.53301973,102320.0,102310.0,0.21359655]
["bitfinex-derivatives","BTCF0:USTF0",1750586938892,0.53301973,102320.0,102310.0,0.26659655]
["bitfinex-derivatives","BTCF0:USTF0",1750586939191,0.99951973,102320.0,102310.0,0.21359655]
["bitfinex-derivatives","BTCF0:USTF0",1750586941197,0.99951973,102320.0,102310.0,0.32349655]
["bitfinex-derivatives","BTCF0:USTF0",1750586942597,0.66453328,102320.0,102310.0,0.32349655]
["bitfinex-derivatives","BTCF0:USTF0",1750586942797,0.30373328,102320.0,102310.0,0.68429655]
["bitfinex-derivatives","BTCF0:USTF0",1750586942989,0.49914258,102320.0,102310.0,0.32349655]
["bitfinex-derivatives","BTCF0:USTF0",1750586943197,0.30373328,102320.0,102310.0,0.68429655]
["bitfinex-derivatives","BTCF0:USTF0",1750586944007,0.30373328,102320.0,102310.0,0.87429655]
["bitfinex-derivatives","BTCF0:USTF0",1750586944703,0.30373328,102320.0,102310.0,1.53224421]
["bitfinex-derivatives","BTCF0:USTF0",1750586946502,0.30373328,102320.0,102310.0,1.70184421]
["bitfinex-derivatives","BTCF0:USTF0",1750586947098,0.30332278,102320.0,102310.0,1.70184421]
["bitfinex-derivatives","BTCF0:USTF0",1750586947306,0.30332278,102320.0,102310.0,1.70284421]
["bitfinex-derivatives","BTCF0:USTF0",1750586947503,0.30332278,102320.0,102310.0,1.78287927]
["bitfinex-derivatives","BTCF0:USTF0",1750586948208,0.30332278,102320.0,102310.0,1.97835127]
["bitfinex-derivatives","BTCF0:USTF0",1750586948706,0.30232278,102320.0,102310.0,1.97935127]
["bitfinex-derivatives","BTCF0:USTF0",1750586949205,0.11354288,102320.0,102310.0,2.22935127]
["bitfinex-derivatives","BTCF0:USTF0",1750586949399,8e-08,102320.0,102310.0,2.22935127]
["bitfinex-derivatives","BTCF0:USTF0",1750586949600,0.0019,102340.0,102330.0,0.1953902]
["bitfinex-derivatives","BTCF0:USTF0",1750586949792,0.26186,102340.0,102330.0,1.5374861]
["bitfinex-derivatives","BTCF0:USTF0",1750586949989,0.26186,102340.0,102330.0,1.6463861]
["bitfinex-derivatives","BTCF0:USTF0",1750586950703,0.26186,102340.0,102330.0,1.2855861]
["bitfinex-derivatives","BTCF0:USTF0",1750586951004,0.26186,102340.0,102330.0,1.6463861]
["bitfinex-derivatives","BTCF0:USTF0",1750586951400,0.26386,102340.0,102330.0,1.6463861]
["bitfinex-derivatives","BTCF0:USTF0",1750586951804,0.10865121,102340.0,102330.0,1.6463861]
["bitfinex-derivatives","BTCF0:USTF0",1750586952001,0.13865121,102340.0,102330.0,1.6463861]
["bitfinex-derivatives","BTCF0:USTF0",1750586952400,0.14165121,102340.0,102330.0,1.6463861]
["bitfinex-derivatives","BTCF0:USTF0",1750586956102,0.14165121,102340.0,102330.0,1.8159861]
["bitfinex-derivatives","BTCF0:USTF0",1750586961304,0.33702231,102340.0,102330.0,1.5059861]
["bitfinex-derivatives","BTCF0:USTF0",1750586961515,0.14165121,102340.0,102330.0,1.3959461]
["bitfinex-derivatives","BTCF0:USTF0",1750586962112,0.14165121,102340.0,102330.0,1.39969376]
["bitfinex-derivatives","BTCF0:USTF0",1750586962317,0.14165121,102340.0,102330.0,1.40009376]
["bitfinex-derivatives","BTCF0:USTF0",1750586962521,0.21723115,102340.0,102330.0,1.40009376]
["bitfinex-derivatives","BTCF0:USTF0",1750586964309,0.21723115,102340.0,102330.0,0.62073786]
["bitfinex-derivatives","BTCF0:USTF0",1750586964515,0.32173115,102340.0,102330.0,1.27305786]
["bitfinex-derivatives","BTCF0:USTF0",1750586964708,0.32173115,102340.0,102330.0,1.29079852]
["bitfinex-derivatives","BTCF0:USTF0",1750586965314,0.3555892,102340.0,102330.0,1.29079852]
["bitfinex-derivatives","BTCF0:USTF0",1750586966218,0.2510892,102340.0,102330.0,1.29079852]
["bitfinex-derivatives","BTCF0:USTF0",1750586966516,0.2510892,102340.0,102330.0,1.39949852]
["bitfinex-derivatives","BTCF0:USTF0",1750586969429,0.1976892,102340.0,102330.0,1.39949852]
["bitfinex-derivatives","BTCF0:USTF0",1750586973816,0.16383115,102340.0,102330.0,1.39949852]
["bitfinex-derivatives","BTCF0:USTF0",1750586974219,0.16383115,102340.0,102330.0,1.58949852]
["bitfinex-derivatives","BTCF0:USTF0",1750586976321,0.1976892,102340.0,102330.0,1.58949852]
["bitfinex-derivatives","BTCF0:USTF0",1750586978124,0.00066362,102340.0,102330.0,1.78493852]
["bitfinex-derivatives","BTCF0:USTF0",1750586978319,0.0705045,102360.0,102350.0,0.1953521]
["bitfinex-derivatives","BTCF0:USTF0",1750586978521,0.5794375,102360.0,102350.0,1.22541309]
["bitfinex-derivatives","BTCF0:USTF0",1750586979131,0.5794375,102360.0,102350.0,1.22537309]
["bitfinex-derivatives","BTCF0:USTF0",1750586979521,0.5864375,102360.0,102350.0,1.22537309]
["bitfinex-derivatives","BTCF0:USTF0",1750586979820,0.66417207,102360.0,102350.0,1.22577309]
["bitfinex-derivatives","BTCF0:USTF0",1750586980726,0.66517207,102360.0,102350.0,1.22577309]
["bitfinex-derivatives","BTCF0:USTF0",1750586981625,0.5874375,102360.0,102350.0,1.22577309]
["bitfinex-derivatives","BTCF0:USTF0",1750586983327,0.66517207,102360.0,102350.0,1.22577309]
["bitfinex-derivatives","BTCF0:USTF0",1750586983531,0.5874375,102360.0,102350.0,1.22577309]
["bitfinex-derivatives","BTCF0:USTF0",1750586983733,0.46983907,102360.0,102350.0,1.22577309]
["bitfinex-derivatives","BTCF0:USTF0",1750586983920,0.46983907,102360.0,102350.0,1.23602212]
["bitfinex-derivatives","BTCF0:USTF0",1750586984422,0.3921045,102360.0,102350.0,1.23602212]
["bitfinex-derivatives","BTCF0:USTF0",1750586984629,0.30185805,102360.0,102350.0,1.33912212]
["bitfinex-derivatives","BTCF0:USTF0",1750586985519,0.30185805,102360.0,102350.0,1.69992212]
["bitfinex-derivatives","BTCF0:USTF0",1750586985724,0.268,102360.0,102350.0,1.69992212]
["bitfinex-derivatives","BTCF0:USTF0",1750586985926,0.268,102360.0,102350.0,1.71992212]
["bitfinex-derivatives","BTCF0:USTF0",1750586986126,0.268,102360.0,102350.0,2.00992212]
["bitfinex-derivatives","BTCF0:USTF0",1750586989528,0.268,102360.0,102350.0,2.01406978]
["bitfinex-derivatives","BTCF0:USTF0",1750586991233,0.268,102360.0,102350.0,2.01310978]
["bitfinex-derivatives","BTCF0:USTF0",1750586992333,0.268,102360.0,102350.0,2.30880978]
["bitfinex-derivatives","BTCF0:USTF0",1750586992522,0.268,102360.0,102350.0,2.01310978]
["bitfinex-derivatives","BTCF0:USTF0",1750586992723,0.122492,102360.0,102350.0,2.01310978]
["bitfinex-derivatives","BTCF0:USTF0",1750586992924,1e-07,102360.0,102350.0,2.20850978]
["bitfinex-derivatives","BTCF0:USTF0",1750586993217,0.5184,102390.0,102380.0,0.1952949]
["bitfinex-derivatives","BTCF0:USTF0",1750586993417,0.55225805,102390.0,102380.0,0.8453349]
["bitfinex-derivatives","BTCF0:USTF0",1750586993622,0.84225805,102390.0,102380.0,0.9532349]
["bitfinex-derivatives","BTCF0:USTF0",1750586994023,1.03753385,102390.0,102380.0,0.8984349]
["bitfinex-derivatives","BTCF0:USTF0",1750586994428,1.03753385,102390.0,102380.0,0.8453349]
["bitfinex-derivatives","BTCF0:USTF0",1750586994622,1.03753385,102390.0,102380.0,0.1952949]
["bitfinex-derivatives","BTCF0:USTF0",1750586994822,1.03753385,102390.0,102380.0,0.8452949]
["bitfinex-derivatives","BTCF0:USTF0",1750586996731,0.67673445,102390.0,102380.0,0.1952949]
["bitfinex-derivatives","BTCF0:USTF0",1750586997040,0.48145805,102390.0,102380.0,0.1952949]
["bitfinex-derivatives","BTCF0:USTF0",1750586997333,0.48145805,102390.0,102380.0,0.5560949]
["bitfinex-derivatives","BTCF0:USTF0",1750586997634,0.67673445,102390.0,102380.0,0.1952949]
["bitfinex-derivatives","BTCF0:USTF0",1750586997835,1.03753445,102390.0,102380.0,0.1952949]
["bitfinex-derivatives","BTCF0:USTF0",1750586998332,1.03753445,102390.0,102380.0,0.1956949]
["bitfinex-derivatives","BTCF0:USTF0",1750586998535,1.03753445,102390.0,102380.0,0.1952949]
["bitfinex-derivatives","BTCF0:USTF0",1750586998834,1.03753445,102390.0,102380.0,0.1956949]
["bitfinex-derivatives","BTCF0:USTF0",1750586999036,1.03753445,102390.0,102380.0,0.1952949]
["bitfinex-derivatives","BTCF0:USTF0",1750586999229,1.03753445,102390.0,102380.0,0.1956949]
["bitfinex-derivatives","BTCF0:USTF0",1750587000123,0.84225805,102390.0,102380.0,0.1956949]
["bitfinex-derivatives","BTCF0:USTF0",1750587000636,0.50336489,102390.0,102380.0,0.1956949]
["bitfinex-derivatives","BTCF0:USTF0",1750587000826,0.50336489,102390.0,102380.0,0.5564949]
["bitfinex-derivatives","BTCF0:USTF0",1750587001028,0.69864129,102390.0,102380.0,0.1956949]
["bitfinex-derivatives","BTCF0:USTF0",1750587003437,1.05944129,102390.0,102380.0,0.1956949]
["bitfinex-derivatives","BTCF0:USTF0",1750587004034,1.05944129,102390.0,102380.0,0.1952949]
["bitfinex-derivatives","BTCF0:USTF0",1750587004239,1.05944129,102390.0,102380.0,0.1956949]
["bitfinex-derivatives","BTCF0:USTF0",1750587004742,1.05944129,102390.0,102380.0,0.1956955]
["bitfinex-derivatives","BTCF0:USTF0",1750587004926,1.05944129,102390.0,102380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750587005125,1.23590989,102390.0,102380.0,0.1952955]
["bitfinex-derivatives","BTCF0:USTF0",1750587005333,1.23590989,102390.0,102380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750587005741,0.1953145,102370.0,102360.0,0.2937803]
["bitfinex-derivatives","BTCF0:USTF0",1750587006047,0.88187939,102370.0,102360.0,0.2929803]
["bitfinex-derivatives","BTCF0:USTF0",1750587006232,1.04667939,102370.0,102360.0,0.2929803]
["bitfinex-derivatives","BTCF0:USTF0",1750587006838,1.04667939,102370.0,102360.0,0.2933803]
["bitfinex-derivatives","BTCF0:USTF0",1750587007042,1.04667939,102370.0,102360.0,0.2929803]
["bitfinex-derivatives","BTCF0:USTF0",1750587007241,1.04667939,102370.0,102360.0,0.2933803]
["bitfinex-derivatives","BTCF0:USTF0",1750587007943,1.04667939,102370.0,102360.0,0.2929803]
["bitfinex-derivatives","BTCF0:USTF0",1750587008142,1.04667939,102370.0,102360.0,0.2445474]
["bitfinex-derivatives","BTCF0:USTF0",1750587008534,1.04667939,102370.0,102360.0,0.2441474]
["bitfinex-derivatives","BTCF0:USTF0",1750587008736,1.04667939,102370.0,102360.0,0.1957145]
["bitfinex-derivatives","BTCF0:USTF0",1750587010036,1.04667939,102370.0,102350.0,0.16452939]
["bitfinex-derivatives","BTCF0:USTF0",1750587010238,0.33409165,102360.0,102350.0,0.31102939]
["bitfinex-derivatives","BTCF0:USTF0",1750587010439,0.61599849,102360.0,102350.0,0.31102939]
["bitfinex-derivatives","BTCF0:USTF0",1750587010641,0.59409165,102360.0,102350.0,0.31102939]
["bitfinex-derivatives","BTCF0:USTF0",1750587012048,0.95489165,102360.0,102350.0,0.31102939]
["bitfinex-derivatives","BTCF0:USTF0",1750587012247,0.95489165,102360.0,102350.0,0.31142939]
["bitfinex-derivatives","BTCF0:USTF0",1750587012540,1.60369165,102360.0,102350.0,0.31102939]
["bitfinex-derivatives","BTCF0:USTF0",1750587012748,1.62586605,102360.0,102350.0,0.31102939]
["bitfinex-derivatives","BTCF0:USTF0",1750587013140,1.62586605,102360.0,102350.0,0.26219359]
["bitfinex-derivatives","BTCF0:USTF0",1750587013346,1.62586605,102360.0,102350.0,0.26259359]
["bitfinex-derivatives","BTCF0:USTF0",1750587013545,0.97706605,102360.0,102350.0,0.26259359]
["bitfinex-derivatives","BTCF0:USTF0",1750587013748,0.97706605,102360.0,102350.0,0.26219359]
["bitfinex-derivatives","BTCF0:USTF0",1750587014049,0.97706605,102360.0,102350.0,0.26259359]
["bitfinex-derivatives","BTCF0:USTF0",1750587014748,0.97706605,102360.0,102350.0,0.26674125]
["bitfinex-derivatives","BTCF0:USTF0",1750587015435,0.78173245,102360.0,102350.0,0.26674125]
["bitfinex-derivatives","BTCF0:USTF0",1750587015635,0.2821744,102360.0,102350.0,0.71754125]
["bitfinex-derivatives","BTCF0:USTF0",1750587015846,0.2821744,102360.0,102350.0,1.80739359]
["bitfinex-derivatives","BTCF0:USTF0",1750587019447,0.2821744,102360.0,102350.0,1.80719359]
["bitfinex-derivatives","BTCF0:USTF0",1750587019649,0.2821744,102360.0,102350.0,1.80679359]
["bitfinex-derivatives","BTCF0:USTF0",1750587019856,0.2821744,102360.0,102350.0,1.80719359]
["bitfinex-derivatives","BTCF0:USTF0",1750587024857,0.09448076,102360.0,102350.0,1.80719359]
["bitfinex-derivatives","BTCF0:USTF0",1750587025056,0.13448076,102360.0,102350.0,1.80719359]
["bitfinex-derivatives","BTCF0:USTF0",1750587026056,0.32981436,102360.0,102350.0,1.80719359]
["bitfinex-derivatives","BTCF0:USTF0",1750587026648,0.36367241,102360.0,102350.0,1.80719359]
["bitfinex-derivatives","BTCF0:USTF0",1750587027858,0.37422242,102360.0,102350.0,1.80719359]
["bitfinex-derivatives","BTCF0:USTF0",1750587028549,0.73502242,102360.0,102350.0,0.31469359]
["bitfinex-derivatives","BTCF0:USTF0",1750587028856,0.82647241,102360.0,102350.0,0.26259359]
["bitfinex-derivatives","BTCF0:USTF0",1750587029049,0.87847241,102360.0,102350.0,0.26219359]
["bitfinex-derivatives","BTCF0:USTF0",1750587029250,0.87847241,102360.0,102350.0,0.21377369]
["bitfinex-derivatives","BTCF0:USTF0",1750587029450,0.95620698,102360.0,102350.0,0.21337369]
["bitfinex-derivatives","BTCF0:USTF0",1750587029653,0.95620698,102360.0,102350.0,0.21377369]
["bitfinex-derivatives","BTCF0:USTF0",1750587029854,1.10271578,102360.0,102350.0,0.1953527]
["bitfinex-derivatives","BTCF0:USTF0",1750587030253,0.1953527,102350.0,102340.0,0.35238154]
["bitfinex-derivatives","BTCF0:USTF0",1750587030454,0.60338515,102350.0,102340.0,0.36238154]
["bitfinex-derivatives","BTCF0:USTF0",1750587030654,0.60338515,102350.0,102340.0,0.36278154]
["bitfinex-derivatives","BTCF0:USTF0",1750587030854,0.96418515,102350.0,102340.0,0.2445974]
["bitfinex-derivatives","BTCF0:USTF0",1750587031050,0.96418515,102350.0,102340.0,0.2441974]
["bitfinex-derivatives","BTCF0:USTF0",1750587031252,0.96418515,102350.0,102340.0,0.2445974]
["bitfinex-derivatives","BTCF0:USTF0",1750587033453,1.04191972,102350.0,102340.0,0.2445974]
["bitfinex-derivatives","BTCF0:USTF0",1750587035256,0.96418515,102350.0,102340.0,0.2445974]
["bitfinex-derivatives","BTCF0:USTF0",1750587035761,1.61178515,102350.0,102340.0,0.2445974]
["bitfinex-derivatives","BTCF0:USTF0",1750587035961,1.61178515,102350.0,102340.0,0.2441974]
["bitfinex-derivatives","BTCF0:USTF0",1750587036161,1.61178515,102350.0,102340.0,0.2445974]
["bitfinex-derivatives","BTCF0:USTF0",1750587038465,1.61178515,102350.0,102340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750587038665,0.1953718,102340.0,102330.0,0.37202321]
["bitfinex-derivatives","BTCF0:USTF0",1750587038866,1.02150425,102340.0,102330.0,0.37202321]
["bitfinex-derivatives","BTCF0:USTF0",1750587039462,1.10056984,102340.0,102330.0,0.37202321]
["bitfinex-derivatives","BTCF0:USTF0",1750587039662,1.10056984,102340.0,102330.0,0.30543605]
["bitfinex-derivatives","BTCF0:USTF0",1750587039862,1.02150425,102340.0,102330.0,0.30543605]
["bitfinex-derivatives","BTCF0:USTF0",1750587040167,1.02150425,102340.0,102330.0,0.29502297]
["bitfinex-derivatives","BTCF0:USTF0",1750587040564,1.02150425,102340.0,102330.0,0.29702297]
["bitfinex-derivatives","BTCF0:USTF0",1750587040766,1.02150425,102340.0,102330.0,0.29742297]
["bitfinex-derivatives","BTCF0:USTF0",1750587041372,0.66070425,102340.0,102330.0,0.30811917]
["bitfinex-derivatives","BTCF0:USTF0",1750587041869,1.02150425,102340.0,102330.0,0.29742297]
["bitfinex-derivatives","BTCF0:USTF0",1750587043164,1.02150425,102340.0,102330.0,0.24857787]
["bitfinex-derivatives","BTCF0:USTF0",1750587044568,0.66070425,102340.0,102330.0,0.24857787]
["bitfinex-derivatives","BTCF0:USTF0",1750587044768,0.66070425,102340.0,102330.0,0.35849033]
["bitfinex-derivatives","BTCF0:USTF0",1750587045065,1.02150425,102340.0,102330.0,0.35849033]
["bitfinex-derivatives","BTCF0:USTF0",1750587045463,1.02150425,102340.0,102330.0,0.30419033]
["bitfinex-derivatives","BTCF0:USTF0",1750587046271,1.02150425,102340.0,102330.0,0.30833799]
["bitfinex-derivatives","BTCF0:USTF0",1750587046673,0.66070425,102340.0,102330.0,0.32628743]
["bitfinex-derivatives","BTCF0:USTF0",1750587047062,1.02150425,102340.0,102330.0,0.37178743]
["bitfinex-derivatives","BTCF0:USTF0",1750587047264,1.02150425,102340.0,102330.0,0.36763977]
["bitfinex-derivatives","BTCF0:USTF0",1750587048165,0.66070425,102340.0,102330.0,0.36763977]
["bitfinex-derivatives","BTCF0:USTF0",1750587048772,0.2721744,102340.0,102330.0,0.72843977]
["bitfinex-derivatives","BTCF0:USTF0",1750587049473,0.2721744,102340.0,102330.0,1.42531977]
["bitfinex-derivatives","BTCF0:USTF0",1750587050370,0.2721744,102340.0,102330.0,1.66946743]
["bitfinex-derivatives","BTCF0:USTF0",1750587052363,0.2721744,102340.0,102330.0,1.66531977]
["bitfinex-derivatives","BTCF0:USTF0",1750587052566,0.2721744,102340.0,102330.0,1.66491977]
["bitfinex-derivatives","BTCF0:USTF0",1750587052766,0.2721744,102340.0,102330.0,1.66531977]
["bitfinex-derivatives","BTCF0:USTF0",1750587053574,0.2721744,102340.0,102330.0,1.86075977]
["bitfinex-derivatives","BTCF0:USTF0",1750587055372,0.2721744,102340.0,102330.0,1.86490743]
["bitfinex-derivatives","BTCF0:USTF0",1750587055579,0.48735847,102380.0,102370.0,0.1953145]
["bitfinex-derivatives","BTCF0:USTF0",1750587055580,0.94656277,102380.0,102370.0,0.1953145]
["bitfinex-derivatives","BTCF0:USTF0",1750587055781,1.4812208,102380.0,102370.0,0.1953145]
["bitfinex-derivatives","BTCF0:USTF0",1750587056079,0.86855885,102380.0,102370.0,0.1953145]
["bitfinex-derivatives","BTCF0:USTF0",1750587056262,1.22935885,102380.0,102370.0,0.2384145]
["bitfinex-derivatives","BTCF0:USTF0",1750587056465,1.22935885,102380.0,102370.0,0.1953145]
["bitfinex-derivatives","BTCF0:USTF0",1750587057171,0.1953145,102370.0,102360.0,0.3418074]
["bitfinex-derivatives","BTCF0:USTF0",1750587057371,0.59767255,102370.0,102360.0,0.3418074]
["bitfinex-derivatives","BTCF0:USTF0",1750587057671,0.59767255,102370.0,102360.0,0.3422074]
["bitfinex-derivatives","BTCF0:USTF0",1750587061274,0.95847255,102370.0,102360.0,0.3422074]
["bitfinex-derivatives","BTCF0:USTF0",1750587061674,0.59767255,102370.0,102360.0,0.3422074]
["bitfinex-derivatives","BTCF0:USTF0",1750587063275,0.59767255,102370.0,102360.0,0.2445455]
["bitfinex-derivatives","BTCF0:USTF0",1750587063466,0.59767255,102370.0,102360.0,0.1957336]
["bitfinex-derivatives","BTCF0:USTF0",1750587063467,0.95847255,102370.0,102360.0,0.1957336]
["bitfinex-derivatives","BTCF0:USTF0",1750587063671,0.95847255,102370.0,102360.0,0.1953336]
["bitfinex-derivatives","BTCF0:USTF0",1750587063871,0.95847255,102370.0,102360.0,0.1957336]
["bitfinex-derivatives","BTCF0:USTF0",1750587064072,0.96847255,102370.0,102360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750587064481,0.1953336,102360.0,102350.0,0.3418441]
["bitfinex-derivatives","BTCF0:USTF0",1750587064680,0.63489165,102360.0,102350.0,0.3418441]
["bitfinex-derivatives","BTCF0:USTF0",1750587064873,0.63489165,102360.0,102350.0,0.293007]
["bitfinex-derivatives","BTCF0:USTF0",1750587065274,0.63489165,102360.0,102350.0,0.293407]
["bitfinex-derivatives","BTCF0:USTF0",1750587066373,0.99569165,102360.0,102350.0,0.293407]
["bitfinex-derivatives","BTCF0:USTF0",1750587066881,1.64157165,102360.0,102350.0,0.293407]
["bitfinex-derivatives","BTCF0:USTF0",1750587067483,1.66515075,102360.0,102350.0,0.293407]
["bitfinex-derivatives","BTCF0:USTF0",1750587068579,1.74288532,102360.0,102350.0,0.293407]
["bitfinex-derivatives","BTCF0:USTF0",1750587068880,1.74288532,102360.0,102350.0,0.2445704]
["bitfinex-derivatives","BTCF0:USTF0",1750587069078,1.74288532,102360.0,102350.0,0.2441704]
["bitfinex-derivatives","BTCF0:USTF0",1750587069279,1.70902727,102360.0,102350.0,0.2445704]
["bitfinex-derivatives","BTCF0:USTF0",1750587069579,1.74288532,102360.0,102350.0,0.2445704]
["bitfinex-derivatives","BTCF0:USTF0",1750587069780,1.74288532,102360.0,102350.0,0.24871806]
["bitfinex-derivatives","BTCF0:USTF0",1750587070786,1.74288532,102360.0,102350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750587070992,0.1953527,102350.0,102340.0,0.3418833]
["bitfinex-derivatives","BTCF0:USTF0",1750587071278,0.96768985,102350.0,102340.0,0.2930411]
["bitfinex-derivatives","BTCF0:USTF0",1750587072084,0.60688985,102350.0,102340.0,0.2930411]
["bitfinex-derivatives","BTCF0:USTF0",1750587072277,1.04542442,102350.0,102340.0,0.2930411]
["bitfinex-derivatives","BTCF0:USTF0",1750587075189,0.68462442,102350.0,102340.0,0.2930411]
["bitfinex-derivatives","BTCF0:USTF0",1750587075394,0.51278985,102350.0,102340.0,0.2930411]
["bitfinex-derivatives","BTCF0:USTF0",1750587075580,0.51278985,102350.0,102340.0,0.3869411]
["bitfinex-derivatives","BTCF0:USTF0",1750587075883,0.2835791,102350.0,102340.0,0.7477411]
["bitfinex-derivatives","BTCF0:USTF0",1750587076092,0.2835791,102350.0,102340.0,1.7982611]
["bitfinex-derivatives","BTCF0:USTF0",1750587077576,0.2835791,102350.0,102340.0,1.99367709]
["bitfinex-derivatives","BTCF0:USTF0",1750587079790,0.2835791,102350.0,102340.0,1.99782475]
["bitfinex-derivatives","BTCF0:USTF0",1750587080084,0.2835791,102350.0,102340.0,1.80240876]
["bitfinex-derivatives","BTCF0:USTF0",1750587083482,0.2835791,102350.0,102340.0,1.80200876]
["bitfinex-derivatives","BTCF0:USTF0",1750587083892,0.4789306,102350.0,102340.0,1.80184876]
["bitfinex-derivatives","BTCF0:USTF0",1750587085096,0.4789306,102350.0,102340.0,0.99188876]
["bitfinex-derivatives","BTCF0:USTF0",1750587085296,0.4789306,102350.0,102340.0,1.80184876]
["bitfinex-derivatives","BTCF0:USTF0",1750587085689,0.4789306,102350.0,102340.0,1.80224876]
["bitfinex-derivatives","BTCF0:USTF0",1750587086089,0.19054633,102350.0,102340.0,1.80224876]
["bitfinex-derivatives","BTCF0:USTF0",1750587086397,0.22440438,102350.0,102340.0,1.80224876]
["bitfinex-derivatives","BTCF0:USTF0",1750587086892,0.19054633,102350.0,102340.0,1.80224876]
["bitfinex-derivatives","BTCF0:USTF0",1750587087596,0.38589783,102350.0,102340.0,1.80224876]
["bitfinex-derivatives","BTCF0:USTF0",1750587088294,0.19054633,102350.0,102340.0,1.80224876]
["bitfinex-derivatives","BTCF0:USTF0",1750587095909,0.38589783,102350.0,102340.0,1.80224876]
["bitfinex-derivatives","BTCF0:USTF0",1750587096706,0.41975588,102350.0,102340.0,0.23990546]
["bitfinex-derivatives","BTCF0:USTF0",1750587096910,0.91695588,102350.0,102340.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750587097099,0.91695588,102350.0,102340.0,0.64802766]
["bitfinex-derivatives","BTCF0:USTF0",1750587097507,0.91695588,102350.0,102340.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750587097997,0.91695588,102350.0,102340.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750587098202,0.91695588,102350.0,102340.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750587098698,0.91695588,102350.0,102340.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750587098699,1.56083588,102350.0,102340.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750587099702,0.91695588,102350.0,102340.0,0.19991826]
["bitfinex-derivatives","BTCF0:USTF0",1750587099909,0.55615588,102350.0,102340.0,0.84367826]
["bitfinex-derivatives","BTCF0:USTF0",1750587100209,0.55615588,102350.0,102340.0,0.93247826]
["bitfinex-derivatives","BTCF0:USTF0",1750587100707,0.55615588,102350.0,102340.0,1.29327826]
["bitfinex-derivatives","BTCF0:USTF0",1750587101501,0.41975588,102350.0,102340.0,1.29327826]
["bitfinex-derivatives","BTCF0:USTF0",1750587101699,0.22440438,102350.0,102340.0,1.29327826]
["bitfinex-derivatives","BTCF0:USTF0",1750587101900,0.41975588,102350.0,102340.0,1.29327826]
["bitfinex-derivatives","BTCF0:USTF0",1750587103511,0.46645588,102350.0,102340.0,1.29327826]
["bitfinex-derivatives","BTCF0:USTF0",1750587104107,0.22440438,102350.0,102340.0,1.29327826]
["bitfinex-derivatives","BTCF0:USTF0",1750587104411,0.41975588,102350.0,102340.0,1.29327826]
["bitfinex-derivatives","BTCF0:USTF0",1750587104614,0.22440438,102350.0,102340.0,1.29327826]
["bitfinex-derivatives","BTCF0:USTF0",1750587104814,0.22440438,102350.0,102340.0,1.3107469]
["bitfinex-derivatives","BTCF0:USTF0",1750587104815,0.41975588,102350.0,102340.0,1.3107469]
["bitfinex-derivatives","BTCF0:USTF0",1750587105309,0.41975588,102350.0,102340.0,1.30659924]
["bitfinex-derivatives","BTCF0:USTF0",1750587105512,0.46245588,102350.0,102340.0,1.30659924]
["bitfinex-derivatives","BTCF0:USTF0",1750587106215,0.46245588,102350.0,102340.0,1.3107469]
["bitfinex-derivatives","BTCF0:USTF0",1750587107416,0.41975588,102350.0,102340.0,1.3107469]
["bitfinex-derivatives","BTCF0:USTF0",1750587108521,0.22440438,102350.0,102340.0,1.3107469]
["bitfinex-derivatives","BTCF0:USTF0",1750587108818,0.41975588,102350.0,102340.0,1.3107469]
["bitfinex-derivatives","BTCF0:USTF0",1750587109820,0.38589783,102350.0,102340.0,1.3107469]
["bitfinex-derivatives","BTCF0:USTF0",1750587110722,0.19054633,102350.0,102340.0,1.3107469]
["bitfinex-derivatives","BTCF0:USTF0",1750587111024,0.38589783,102350.0,102340.0,1.3107469]
["bitfinex-derivatives","BTCF0:USTF0",1750587112320,0.41975588,102350.0,102340.0,1.3107469]
["bitfinex-derivatives","BTCF0:USTF0",1750587114530,0.41975588,102350.0,102340.0,0.8600269]
["bitfinex-derivatives","BTCF0:USTF0",1750587114730,0.87375588,102350.0,102340.0,0.8599869]
["bitfinex-derivatives","BTCF0:USTF0",1750587115430,0.51295588,102350.0,102340.0,1.2207869]
["bitfinex-derivatives","BTCF0:USTF0",1750587115617,0.51295588,102350.0,102340.0,1.2211869]
["bitfinex-derivatives","BTCF0:USTF0",1750587115824,0.51295588,102350.0,102340.0,1.3101869]
["bitfinex-derivatives","BTCF0:USTF0",1750587116019,0.41975588,102350.0,102340.0,1.3101869]
["bitfinex-derivatives","BTCF0:USTF0",1750587116825,0.51155588,102350.0,102340.0,1.3101869]
["bitfinex-derivatives","BTCF0:USTF0",1750587118130,0.51155588,102350.0,102340.0,1.2211869]
["bitfinex-derivatives","BTCF0:USTF0",1750587118834,0.51155588,102350.0,102340.0,0.5781869]
["bitfinex-derivatives","BTCF0:USTF0",1750587119034,0.51155588,102350.0,102340.0,1.2209869]
["bitfinex-derivatives","BTCF0:USTF0",1750587119531,0.51155588,102350.0,102340.0,1.21683924]
["bitfinex-derivatives","BTCF0:USTF0",1750587119831,0.97417562,102350.0,102340.0,0.85603924]
["bitfinex-derivatives","BTCF0:USTF0",1750587120035,0.97417562,102350.0,102340.0,0.85563924]
["bitfinex-derivatives","BTCF0:USTF0",1750587120237,0.97417562,102350.0,102340.0,0.85603924]
["bitfinex-derivatives","BTCF0:USTF0",1750587120436,0.97417562,102350.0,102340.0,0.8601869]
["bitfinex-derivatives","BTCF0:USTF0",1750587120930,0.97417562,102350.0,102340.0,0.2173869]
["bitfinex-derivatives","BTCF0:USTF0",1750587123340,0.61337562,102350.0,102340.0,0.2173869]
["bitfinex-derivatives","BTCF0:USTF0",1750587123734,0.97417562,102350.0,102340.0,0.2173869]
["bitfinex-derivatives","BTCF0:USTF0",1750587124236,0.61337562,102350.0,102340.0,0.2173869]
["bitfinex-derivatives","BTCF0:USTF0",1750587124439,0.97417562,102350.0,102340.0,0.2173869]
["bitfinex-derivatives","BTCF0:USTF0",1750587125139,0.61337562,102350.0,102340.0,0.2173869]
["bitfinex-derivatives","BTCF0:USTF0",1750587125333,0.53564105,102350.0,102340.0,0.2173869]
["bitfinex-derivatives","BTCF0:USTF0",1750587126744,0.89644105,102350.0,102340.0,0.2173869]
["bitfinex-derivatives","BTCF0:USTF0",1750587127341,0.89644105,102350.0,102340.0,0.2173866]
["bitfinex-derivatives","BTCF0:USTF0",1750587127544,0.1953703,102340.0,102330.0,1.65380133]
["bitfinex-derivatives","BTCF0:USTF0",1750587127734,0.65065985,102340.0,102330.0,1.65460133]
["bitfinex-derivatives","BTCF0:USTF0",1750587128545,0.65065985,102340.0,102330.0,1.61120133]
["bitfinex-derivatives","BTCF0:USTF0",1750587128742,0.72897809,102340.0,102330.0,1.61120133]
["bitfinex-derivatives","BTCF0:USTF0",1750587129242,0.65065985,102340.0,102330.0,1.61320133]
["bitfinex-derivatives","BTCF0:USTF0",1750587130540,0.65065985,102340.0,102330.0,0.88190133]
["bitfinex-derivatives","BTCF0:USTF0",1750587132444,0.65065985,102340.0,102330.0,0.57111973]
["bitfinex-derivatives","BTCF0:USTF0",1750587132744,1.01145985,102340.0,102330.0,0.00475437]
["bitfinex-derivatives","BTCF0:USTF0",1750587132947,1.08919442,102340.0,102330.0,0.00475437]
["bitfinex-derivatives","BTCF0:USTF0",1750587134043,1.16686398,102340.0,102330.0,0.00395437]
["bitfinex-derivatives","BTCF0:USTF0",1750587134346,1.19686398,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750587134546,1.19686398,102340.0,102330.0,0.00395437]
["bitfinex-derivatives","BTCF0:USTF0",1750587134947,1.19686398,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750587135833,1.64230398,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750587136234,1.39230398,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750587136641,1.39230398,102340.0,102330.0,0.00395437]
["bitfinex-derivatives","BTCF0:USTF0",1750587136847,1.39230398,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750587137648,1.39230398,102340.0,102330.0,0.00395437]
["bitfinex-derivatives","BTCF0:USTF0",1750587137848,1.39230398,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750587138652,1.39230398,102340.0,102330.0,0.00395437]
["bitfinex-derivatives","BTCF0:USTF0",1750587138845,1.39230398,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750587139047,1.39230398,102340.0,102330.0,0.00395437]
["bitfinex-derivatives","BTCF0:USTF0",1750587139349,1.39230398,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750587139551,1.39230398,102340.0,102330.0,0.00395437]
["bitfinex-derivatives","BTCF0:USTF0",1750587139750,1.39230398,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750587140752,1.39230398,102340.0,102330.0,0.00850203]
["bitfinex-derivatives","BTCF0:USTF0",1750587142352,1.19686398,102340.0,102330.0,0.20389143]
["bitfinex-derivatives","BTCF0:USTF0",1750587142555,1.92428941,102340.0,102330.0,0.20389143]
["bitfinex-derivatives","BTCF0:USTF0",1750587142753,1.92428941,102340.0,102330.0,0.00850203]
["bitfinex-derivatives","BTCF0:USTF0",1750587142951,1.92428941,102340.0,102330.0,0.20389143]
["bitfinex-derivatives","BTCF0:USTF0",1750587143154,1.92428941,102340.0,102330.0,0.00850203]
["bitfinex-derivatives","BTCF0:USTF0",1750587145057,1.92428941,102340.0,102330.0,0.00810203]
["bitfinex-derivatives","BTCF0:USTF0",1750587145252,2.11972941,102340.0,102330.0,0.00850203]
["bitfinex-derivatives","BTCF0:USTF0",1750587145460,2.11972941,102340.0,102330.0,0.00810203]
["bitfinex-derivatives","BTCF0:USTF0",1750587146358,2.11972941,102340.0,102330.0,0.00850203]
["bitfinex-derivatives","BTCF0:USTF0",1750587148456,2.19746398,102340.0,102330.0,0.00850203]
["bitfinex-derivatives","BTCF0:USTF0",1750587149056,2.00202398,102340.0,102330.0,0.00395437]
["bitfinex-derivatives","BTCF0:USTF0",1750587149257,2.00202398,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750587149559,0.1953894,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750587149762,1.00983262,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750587150261,1.00983262,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750587150453,1.00983262,102330.0,102320.0,0.19678578]
["bitfinex-derivatives","BTCF0:USTF0",1750587150646,1.00983262,102330.0,102320.0,0.24458578]
["bitfinex-derivatives","BTCF0:USTF0",1750587150853,1.00983262,102330.0,102320.0,0.28918578]
["bitfinex-derivatives","BTCF0:USTF0",1750587151762,0.96683262,102330.0,102320.0,0.28918578]
["bitfinex-derivatives","BTCF0:USTF0",1750587153858,0.92413262,102330.0,102320.0,0.28918578]
["bitfinex-derivatives","BTCF0:USTF0",1750587154262,0.86027457,102330.0,102320.0,0.28918578]
["bitfinex-derivatives","BTCF0:USTF0",1750587155056,0.86027457,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587157565,0.49947457,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587158059,0.86027457,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587158461,0.86027457,102330.0,102320.0,0.29293344]
["bitfinex-derivatives","BTCF0:USTF0",1750587158767,0.86027457,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587159065,0.89413262,102330.0,102320.0,0.28878578]
["bitfinex-derivatives","BTCF0:USTF0",1750587159266,0.89413262,102330.0,102320.0,0.28918578]
["bitfinex-derivatives","BTCF0:USTF0",1750587160066,0.89413262,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587162371,0.97186719,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587163069,0.61106719,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587163878,0.61228336,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587165479,0.53454879,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587169483,0.50069074,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587169783,0.50069074,102330.0,102320.0,0.65413344]
["bitfinex-derivatives","BTCF0:USTF0",1750587169982,0.50069074,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587172579,0.57734879,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587172780,0.62174879,102330.0,102320.0,0.29333344]
["bitfinex-derivatives","BTCF0:USTF0",1750587174984,0.62174879,102330.0,102320.0,0.20593344]
["bitfinex-derivatives","BTCF0:USTF0",1750587175175,1.02264879,102330.0,102320.0,0.20593344]
["bitfinex-derivatives","BTCF0:USTF0",1750587175578,0.62174879,102330.0,102320.0,0.20593344]
["bitfinex-derivatives","BTCF0:USTF0",1750587175778,0.62174879,102330.0,102320.0,0.28753344]
["bitfinex-derivatives","BTCF0:USTF0",1750587176680,0.53454879,102330.0,102320.0,0.28753344]
["bitfinex-derivatives","BTCF0:USTF0",1750587177585,0.53454879,102330.0,102320.0,0.64833344]
["bitfinex-derivatives","BTCF0:USTF0",1750587177978,0.53454879,102330.0,102320.0,0.28753344]
["bitfinex-derivatives","BTCF0:USTF0",1750587179283,0.89534879,102330.0,102320.0,0.28753344]
["bitfinex-derivatives","BTCF0:USTF0",1750587179474,0.98034879,102330.0,102320.0,0.24713344]
["bitfinex-derivatives","BTCF0:USTF0",1750587179877,0.61954879,102330.0,102320.0,0.24713344]
["bitfinex-derivatives","BTCF0:USTF0",1750587180485,0.57534879,102330.0,102320.0,0.26500454]
["bitfinex-derivatives","BTCF0:USTF0",1750587180684,0.57534879,102330.0,102320.0,0.30650454]
["bitfinex-derivatives","BTCF0:USTF0",1750587181381,0.61794879,102330.0,102320.0,0.22380454]
["bitfinex-derivatives","BTCF0:USTF0",1750587181982,0.97874879,102330.0,102320.0,0.22380454]
["bitfinex-derivatives","BTCF0:USTF0",1750587182281,0.97874879,102330.0,102320.0,0.22380444]
["bitfinex-derivatives","BTCF0:USTF0",1750587182583,0.97874879,102330.0,102320.0,0.22340444]
["bitfinex-derivatives","BTCF0:USTF0",1750587182780,0.97874879,102330.0,102320.0,0.22380444]
["bitfinex-derivatives","BTCF0:USTF0",1750587185587,0.61794879,102330.0,102320.0,0.22380444]
["bitfinex-derivatives","BTCF0:USTF0",1750587185780,0.53454879,102330.0,102320.0,0.58460444]
["bitfinex-derivatives","BTCF0:USTF0",1750587186081,0.53454879,102330.0,102320.0,0.66960444]
["bitfinex-derivatives","BTCF0:USTF0",1750587188586,0.53454879,102330.0,102320.0,0.30880444]
["bitfinex-derivatives","BTCF0:USTF0",1750587188987,0.50069074,102330.0,102320.0,0.66960444]
["bitfinex-derivatives","BTCF0:USTF0",1750587189494,0.4753894,102330.0,102320.0,0.66960444]
["bitfinex-derivatives","BTCF0:USTF0",1750587189787,0.50082222,102330.0,102320.0,0.66960444]
["bitfinex-derivatives","BTCF0:USTF0",1750587189988,0.28,102330.0,102320.0,1.32900444]
["bitfinex-derivatives","BTCF0:USTF0",1750587190294,0.30543265,102330.0,102320.0,1.89614044]
["bitfinex-derivatives","BTCF0:USTF0",1750587191189,0.28,102330.0,102320.0,1.89614044]
["bitfinex-derivatives","BTCF0:USTF0",1750587191390,0.30511084,102330.0,102320.0,1.89614044]
["bitfinex-derivatives","BTCF0:USTF0",1750587192082,0.28,102330.0,102320.0,1.89614044]
["bitfinex-derivatives","BTCF0:USTF0",1750587192290,0.28,102330.0,102320.0,1.70068444]
["bitfinex-derivatives","BTCF0:USTF0",1750587192594,0.30506469,102330.0,102320.0,1.89614044]
["bitfinex-derivatives","BTCF0:USTF0",1750587192893,0.28,102330.0,102320.0,1.89614044]
["bitfinex-derivatives","BTCF0:USTF0",1750587193287,0.30506638,102330.0,102320.0,1.89614044]
["bitfinex-derivatives","BTCF0:USTF0",1750587193489,0.30506638,102330.0,102320.0,2.19184044]
["bitfinex-derivatives","BTCF0:USTF0",1750587195798,0.30506638,102330.0,102320.0,1.83104044]
["bitfinex-derivatives","BTCF0:USTF0",1750587196097,0.30506638,102330.0,102320.0,2.55264044]
["bitfinex-derivatives","BTCF0:USTF0",1750587197695,0.30506638,102330.0,102320.0,2.54849278]
["bitfinex-derivatives","BTCF0:USTF0",1750587198501,0.30506638,102330.0,102320.0,2.54797278]
["bitfinex-derivatives","BTCF0:USTF0",1750587200295,0.30506638,102330.0,102320.0,2.54781278]
["bitfinex-derivatives","BTCF0:USTF0",1750587200495,0.30506638,102330.0,102320.0,2.52994168]
["bitfinex-derivatives","BTCF0:USTF0",1750587201103,0.30506638,102330.0,102320.0,2.33448568]
["bitfinex-derivatives","BTCF0:USTF0",1750587201604,0.30506638,102330.0,102320.0,2.35205295]
["bitfinex-derivatives","BTCF0:USTF0",1750587202804,0.30506638,102330.0,102320.0,2.35620061]
["bitfinex-derivatives","BTCF0:USTF0",1750587205205,0.30506638,102330.0,102320.0,2.06050061]
["bitfinex-derivatives","BTCF0:USTF0",1750587210706,0.30506638,102330.0,102320.0,2.35205295]
["bitfinex-derivatives","BTCF0:USTF0",1750587211007,0.30506638,102330.0,102320.0,2.35101295]
["bitfinex-derivatives","BTCF0:USTF0",1750587211312,0.34516638,102330.0,102320.0,2.35141295]
["bitfinex-derivatives","BTCF0:USTF0",1750587211812,0.34516638,102330.0,102320.0,2.35556061]
["bitfinex-derivatives","BTCF0:USTF0",1750587212414,0.38696638,102330.0,102320.0,2.35556061]
["bitfinex-derivatives","BTCF0:USTF0",1750587212619,0.38696638,102330.0,102320.0,2.35460061]
["bitfinex-derivatives","BTCF0:USTF0",1750587213305,0.43006638,102330.0,102320.0,2.35460061]
["bitfinex-derivatives","BTCF0:USTF0",1750587214207,0.43006638,102330.0,102320.0,2.05890061]
["bitfinex-derivatives","BTCF0:USTF0",1750587214716,0.43006638,102330.0,102320.0,2.01520061]
["bitfinex-derivatives","BTCF0:USTF0",1750587215014,0.43006638,102330.0,102320.0,2.05650061]
["bitfinex-derivatives","BTCF0:USTF0",1750587215216,0.43006638,102330.0,102320.0,2.01520061]
["bitfinex-derivatives","BTCF0:USTF0",1750587215712,0.43006638,102330.0,102320.0,1.17510061]
["bitfinex-derivatives","BTCF0:USTF0",1750587216013,0.65931373,102330.0,102320.0,0.94470061]
["bitfinex-derivatives","BTCF0:USTF0",1750587216212,0.65931373,102330.0,102320.0,1.60294061]
["bitfinex-derivatives","BTCF0:USTF0",1750587216713,0.65931373,102330.0,102320.0,1.60254061]
["bitfinex-derivatives","BTCF0:USTF0",1750587216911,0.65931373,102330.0,102320.0,1.60294061]
["bitfinex-derivatives","BTCF0:USTF0",1750587222011,0.46392443,102330.0,102320.0,1.58294061]
["bitfinex-derivatives","BTCF0:USTF0",1750587222217,0.46392443,102330.0,102320.0,1.79294061]
["bitfinex-derivatives","BTCF0:USTF0",1750587222417,0.46392443,102330.0,102320.0,1.83424061]
["bitfinex-derivatives","BTCF0:USTF0",1750587222717,0.43006638,102330.0,102320.0,1.83424061]
["bitfinex-derivatives","BTCF0:USTF0",1750587222911,0.30506638,102330.0,102320.0,1.91484061]
["bitfinex-derivatives","BTCF0:USTF0",1750587224117,0.30506638,102330.0,102320.0,1.91029295]
["bitfinex-derivatives","BTCF0:USTF0",1750587224318,0.30506638,102330.0,102320.0,1.91069295]
["bitfinex-derivatives","BTCF0:USTF0",1750587225020,0.30506638,102330.0,102320.0,1.91484061]
["bitfinex-derivatives","BTCF0:USTF0",1750587226119,0.30506638,102330.0,102320.0,1.91069295]
["bitfinex-derivatives","BTCF0:USTF0",1750587226622,0.38856638,102330.0,102320.0,1.91069295]
["bitfinex-derivatives","BTCF0:USTF0",1750587227121,0.38856638,102330.0,102320.0,1.91484061]
["bitfinex-derivatives","BTCF0:USTF0",1750587230414,0.24436954,102330.0,102320.0,1.91484061]
["bitfinex-derivatives","BTCF0:USTF0",1750587231124,0.24436954,102330.0,102320.0,1.91444061]
["bitfinex-derivatives","BTCF0:USTF0",1750587231326,0.24436954,102330.0,102320.0,1.91484061]
["bitfinex-derivatives","BTCF0:USTF0",1750587237643,0.16086954,102330.0,102320.0,1.91484061]
["bitfinex-derivatives","BTCF0:USTF0",1750587244647,0.16086954,102330.0,102320.0,1.19324061]
["bitfinex-derivatives","BTCF0:USTF0",1750587244847,0.16086954,102330.0,102320.0,1.91484061]
["bitfinex-derivatives","BTCF0:USTF0",1750587247255,0.16086954,102330.0,102320.0,1.19324061]
["bitfinex-derivatives","BTCF0:USTF0",1750587247457,0.16086954,102330.0,102320.0,1.91484061]
["bitfinex-derivatives","BTCF0:USTF0",1750587250257,4e-08,102330.0,102320.0,2.21054061]
["bitfinex-derivatives","BTCF0:USTF0",1750587250453,0.8009008,102360.0,102350.0,0.1953511]
["bitfinex-derivatives","BTCF0:USTF0",1750587250660,1.0309008,102360.0,102350.0,0.9511511]
["bitfinex-derivatives","BTCF0:USTF0",1750587250858,1.06475885,102360.0,102350.0,0.9511511]
["bitfinex-derivatives","BTCF0:USTF0",1750587251357,1.01592485,102360.0,102350.0,0.9511511]
["bitfinex-derivatives","BTCF0:USTF0",1750587253152,1.01592485,102360.0,102350.0,0.96132813]
["bitfinex-derivatives","BTCF0:USTF0",1750587255260,0.60629105,102360.0,102350.0,1.32212813]
["bitfinex-derivatives","BTCF0:USTF0",1750587255456,0.68402562,102360.0,102350.0,1.32212813]
["bitfinex-derivatives","BTCF0:USTF0",1750587256549,0.68402562,102360.0,102350.0,0.96132813]
["bitfinex-derivatives","BTCF0:USTF0",1750587256753,1.04482562,102360.0,102350.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750587257160,0.68402562,102360.0,102350.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750587257762,0.60629105,102360.0,102350.0,0.84080813]
["bitfinex-derivatives","BTCF0:USTF0",1750587258265,0.60629105,102360.0,102350.0,0.20552813]
["bitfinex-derivatives","BTCF0:USTF0",1750587258466,0.68402562,102360.0,102350.0,0.84080823]
["bitfinex-derivatives","BTCF0:USTF0",1750587258670,1.04482562,102360.0,102350.0,0.1953512]
["bitfinex-derivatives","BTCF0:USTF0",1750587258858,0.96709105,102360.0,102350.0,0.1957512]
["bitfinex-derivatives","BTCF0:USTF0",1750587259057,0.96709105,102360.0,102350.0,0.1953512]
["bitfinex-derivatives","BTCF0:USTF0",1750587259257,0.96709105,102360.0,102350.0,0.1957512]
["bitfinex-derivatives","BTCF0:USTF0",1750587260565,1.05479661,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587260760,0.69399661,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587260966,0.97691641,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587261270,1.05479711,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587262361,1.0795805,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587262562,1.0795805,102360.0,102350.0,0.19949886]
["bitfinex-derivatives","BTCF0:USTF0",1750587262769,1.0016998,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587263263,1.07958367,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587263669,1.0016998,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587264466,1.07958575,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587264770,0.71878575,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587265166,0.70896039,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587265670,0.99187444,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587266673,0.95117974,102360.0,102350.0,0.19989886]
["bitfinex-derivatives","BTCF0:USTF0",1750587267673,0.95117974,102360.0,102350.0,0.28349886]
["bitfinex-derivatives","BTCF0:USTF0",1750587268669,0.72198339,102360.0,102350.0,0.28349886]
["bitfinex-derivatives","BTCF0:USTF0",1750587268974,0.75584144,102360.0,102350.0,0.28349886]
["bitfinex-derivatives","BTCF0:USTF0",1750587269777,0.39504144,102360.0,102350.0,0.28349886]
["bitfinex-derivatives","BTCF0:USTF0",1750587270169,0.30864144,102360.0,102350.0,0.64429886]
["bitfinex-derivatives","BTCF0:USTF0",1750587271573,0.30864144,102360.0,102350.0,0.65429886]
["bitfinex-derivatives","BTCF0:USTF0",1750587272378,0.27478339,102360.0,102350.0,1.62873886]
["bitfinex-derivatives","BTCF0:USTF0",1750587275780,0.27478339,102360.0,102350.0,1.6245912]
["bitfinex-derivatives","BTCF0:USTF0",1750587276179,0.27478339,102360.0,102350.0,1.9202912]
["bitfinex-derivatives","BTCF0:USTF0",1750587276777,0.27478339,102360.0,102350.0,1.92443886]
["bitfinex-derivatives","BTCF0:USTF0",1750587277779,0.27478339,102360.0,102350.0,1.9202912]
["bitfinex-derivatives","BTCF0:USTF0",1750587278873,0.27478339,102360.0,102350.0,1.92443886]
["bitfinex-derivatives","BTCF0:USTF0",1750587281474,0.18341213,102360.0,102350.0,1.92443886]
["bitfinex-derivatives","BTCF0:USTF0",1750587281983,0.18341213,102360.0,102350.0,1.9202912]
["bitfinex-derivatives","BTCF0:USTF0",1750587284274,0.17405981,102360.0,102350.0,1.9202912]
["bitfinex-derivatives","BTCF0:USTF0",1750587284880,0.17405981,102360.0,102350.0,1.92443886]
["bitfinex-derivatives","BTCF0:USTF0",1750587285988,0.14927642,102360.0,102350.0,1.9202912]
["bitfinex-derivatives","BTCF0:USTF0",1750587286990,0.14927642,102360.0,102350.0,1.92443886]
["bitfinex-derivatives","BTCF0:USTF0",1750587287890,0.11517642,102360.0,102350.0,1.92443886]
["bitfinex-derivatives","BTCF0:USTF0",1750587288792,0.07978252,102360.0,102350.0,1.92443886]
["bitfinex-derivatives","BTCF0:USTF0",1750587289189,0.0805,102380.0,102370.0,0.195313]
["bitfinex-derivatives","BTCF0:USTF0",1750587289390,0.41906721,102380.0,102370.0,1.528193]
["bitfinex-derivatives","BTCF0:USTF0",1750587289787,0.41906721,102380.0,102370.0,1.612293]
["bitfinex-derivatives","BTCF0:USTF0",1750587290788,0.34046721,102380.0,102370.0,1.9910715]
["bitfinex-derivatives","BTCF0:USTF0",1750587291297,0.34046721,102380.0,102370.0,2.1410715]
["bitfinex-derivatives","BTCF0:USTF0",1750587292197,0.15705508,102380.0,102370.0,2.1410715]
["bitfinex-derivatives","BTCF0:USTF0",1750587292397,0.25319703,102380.0,102370.0,2.1410715]
["bitfinex-derivatives","BTCF0:USTF0",1750587294898,0.13961983,102380.0,102370.0,2.1410715]
["bitfinex-derivatives","BTCF0:USTF0",1750587297004,0.13961983,102380.0,102370.0,2.4367715]
["bitfinex-derivatives","BTCF0:USTF0",1750587298401,0.0404,102400.0,102370.0,2.973921]
["bitfinex-derivatives","BTCF0:USTF0",1750587298601,0.20385805,102400.0,102390.0,1.47169521]
["bitfinex-derivatives","BTCF0:USTF0",1750587298807,0.17,102400.0,102390.0,2.64305521]
["bitfinex-derivatives","BTCF0:USTF0",1750587299108,0.17,102400.0,102390.0,2.23887241]
["bitfinex-derivatives","BTCF0:USTF0",1750587299299,0.17,102400.0,102390.0,2.31850421]
["bitfinex-derivatives","BTCF0:USTF0",1750587299897,0.39788595,102430.0,102420.0,0.1952182]
["bitfinex-derivatives","BTCF0:USTF0",1750587300204,0.26655805,102430.0,102420.0,1.17588029]
["bitfinex-derivatives","BTCF0:USTF0",1750587300610,0.26655805,102430.0,102420.0,1.21828029]
["bitfinex-derivatives","BTCF0:USTF0",1750587300798,0.26655805,102430.0,102420.0,1.41828029]
["bitfinex-derivatives","BTCF0:USTF0",1750587301505,0.22425805,102430.0,102420.0,1.41828029]
["bitfinex-derivatives","BTCF0:USTF0",1750587302005,0.22425805,102430.0,102420.0,1.46448029]
["bitfinex-derivatives","BTCF0:USTF0",1750587302202,0.22425805,102430.0,102420.0,1.50658029]
["bitfinex-derivatives","BTCF0:USTF0",1750587302403,0.22425805,102430.0,102420.0,1.51058029]
["bitfinex-derivatives","BTCF0:USTF0",1750587302602,0.22425805,102430.0,102420.0,1.50358029]
["bitfinex-derivatives","BTCF0:USTF0",1750587303009,0.22425805,102430.0,102420.0,1.49958029]
["bitfinex-derivatives","BTCF0:USTF0",1750587303401,0.22425805,102430.0,102420.0,1.45748029]
["bitfinex-derivatives","BTCF0:USTF0",1750587303803,0.22425805,102430.0,102420.0,1.46721494]
["bitfinex-derivatives","BTCF0:USTF0",1750587303804,0.26615805,102430.0,102420.0,1.46721494]
["bitfinex-derivatives","BTCF0:USTF0",1750587304103,0.21480209,102430.0,102420.0,1.46721494]
["bitfinex-derivatives","BTCF0:USTF0",1750587304308,0.21480209,102430.0,102420.0,1.50931494]
["bitfinex-derivatives","BTCF0:USTF0",1750587305421,0.17440209,102430.0,102420.0,1.5134626]
["bitfinex-derivatives","BTCF0:USTF0",1750587305914,0.15,102430.0,102420.0,1.5134626]
["bitfinex-derivatives","BTCF0:USTF0",1750587306813,0.15,102430.0,102420.0,0.7572026]
["bitfinex-derivatives","BTCF0:USTF0",1750587306814,0.1744358,102430.0,102420.0,0.7572026]
["bitfinex-derivatives","BTCF0:USTF0",1750587307007,0.24779385,102430.0,102420.0,1.5474026]
["bitfinex-derivatives","BTCF0:USTF0",1750587307207,0.28959385,102430.0,102420.0,1.5474026]
["bitfinex-derivatives","BTCF0:USTF0",1750587307407,0.28959385,102430.0,102420.0,1.54325494]
["bitfinex-derivatives","BTCF0:USTF0",1750587307616,0.28959385,102430.0,102420.0,1.54285494]
["bitfinex-derivatives","BTCF0:USTF0",1750587307811,0.28959385,102430.0,102420.0,1.54325494]
["bitfinex-derivatives","BTCF0:USTF0",1750587308709,0.2557358,102430.0,102420.0,1.54325494]
["bitfinex-derivatives","BTCF0:USTF0",1750587308907,0.28959385,102430.0,102420.0,1.54325494]
["bitfinex-derivatives","BTCF0:USTF0",1750587309113,0.28959385,102430.0,102420.0,1.58275494]
["bitfinex-derivatives","BTCF0:USTF0",1750587312621,0.28959385,102430.0,102420.0,1.54325494]
["bitfinex-derivatives","BTCF0:USTF0",1750587313721,0.48479305,102430.0,102420.0,1.54277494]
["bitfinex-derivatives","BTCF0:USTF0",1750587313913,0.48479305,102430.0,102420.0,0.75345494]
["bitfinex-derivatives","BTCF0:USTF0",1750587314112,0.48479305,102430.0,102420.0,0.55305494]
["bitfinex-derivatives","BTCF0:USTF0",1750587314308,1.29085705,102430.0,102420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750587314515,1.29085705,102430.0,102420.0,0.1952182]
["bitfinex-derivatives","BTCF0:USTF0",1750587314714,1.29085705,102430.0,102420.0,0.1956182]
["bitfinex-derivatives","BTCF0:USTF0",1750587314920,1.32085705,102430.0,102420.0,0.1956182]
["bitfinex-derivatives","BTCF0:USTF0",1750587315121,0.1952182,102420.0,102410.0,0.3557562]
["bitfinex-derivatives","BTCF0:USTF0",1750587315316,0.64781205,102420.0,102410.0,0.35537529]
["bitfinex-derivatives","BTCF0:USTF0",1750587315623,0.64781205,102420.0,102410.0,0.35122763]
["bitfinex-derivatives","BTCF0:USTF0",1750587316615,0.64781205,102420.0,102410.0,0.3385287]
["bitfinex-derivatives","BTCF0:USTF0",1750587321322,1.20389205,102420.0,102410.0,0.32856286]
["bitfinex-derivatives","BTCF0:USTF0",1750587321710,1.20389205,102420.0,102410.0,0.28015446]
["bitfinex-derivatives","BTCF0:USTF0",1750587321916,1.45389205,102420.0,102410.0,0.1956371]
["bitfinex-derivatives","BTCF0:USTF0",1750587322118,2.08521205,102420.0,102410.0,0.1952371]
["bitfinex-derivatives","BTCF0:USTF0",1750587322319,2.09521205,102420.0,102410.0,0.1797619]
["bitfinex-derivatives","BTCF0:USTF0",1750587322518,2.09521205,102420.0,102410.0,0.1793619]
["bitfinex-derivatives","BTCF0:USTF0",1750587322717,2.09521205,102420.0,102410.0,0.16706173]
["bitfinex-derivatives","BTCF0:USTF0",1750587323121,1.46389205,102420.0,102410.0,0.16706173]
["bitfinex-derivatives","BTCF0:USTF0",1750587323325,1.21389205,102420.0,102410.0,0.16706173]
["bitfinex-derivatives","BTCF0:USTF0",1750587323627,1.84513205,102420.0,102410.0,0.16706173]
["bitfinex-derivatives","BTCF0:USTF0",1750587325015,1.84509205,102420.0,102410.0,0.16706173]
["bitfinex-derivatives","BTCF0:USTF0",1750587328628,1.84509205,102420.0,102410.0,0.15436174]
["bitfinex-derivatives","BTCF0:USTF0",1750587328929,1.922978,102420.0,102410.0,0.15436174]
["bitfinex-derivatives","BTCF0:USTF0",1750587329428,1.922978,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750587329729,0.1952374,102410.0,102400.0,0.2928683]
["bitfinex-derivatives","BTCF0:USTF0",1750587329926,0.98543125,102410.0,102400.0,0.2928683]
["bitfinex-derivatives","BTCF0:USTF0",1750587330320,0.98543125,102410.0,102400.0,0.2932683]
["bitfinex-derivatives","BTCF0:USTF0",1750587330824,0.62463125,102410.0,102400.0,0.2932683]
["bitfinex-derivatives","BTCF0:USTF0",1750587331028,0.62463125,102410.0,102400.0,0.3332683]
["bitfinex-derivatives","BTCF0:USTF0",1750587331227,0.62463125,102410.0,102400.0,0.34318968]
["bitfinex-derivatives","BTCF0:USTF0",1750587331430,0.98543125,102410.0,102400.0,0.34318968]
["bitfinex-derivatives","BTCF0:USTF0",1750587331931,0.98543125,102410.0,102400.0,0.3332683]
["bitfinex-derivatives","BTCF0:USTF0",1750587332634,0.98543125,102410.0,102400.0,0.24860256]
["bitfinex-derivatives","BTCF0:USTF0",1750587333119,0.98543125,102410.0,102400.0,0.19979176]
["bitfinex-derivatives","BTCF0:USTF0",1750587333627,0.98543125,102410.0,102400.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750587333830,0.1952564,102400.0,102390.0,0.31071791]
["bitfinex-derivatives","BTCF0:USTF0",1750587334031,1.24627025,102400.0,102390.0,0.31071791]
["bitfinex-derivatives","BTCF0:USTF0",1750587334330,1.28667025,102400.0,102390.0,0.31071791]
["bitfinex-derivatives","BTCF0:USTF0",1750587334835,1.28667025,102400.0,102390.0,0.32094781]
["bitfinex-derivatives","BTCF0:USTF0",1750587337035,1.64747025,102400.0,102390.0,0.22331161]
["bitfinex-derivatives","BTCF0:USTF0",1750587339244,1.64747025,102400.0,102390.0,0.21348171]
["bitfinex-derivatives","BTCF0:USTF0",1750587339535,1.64747025,102400.0,102390.0,0.21308171]
["bitfinex-derivatives","BTCF0:USTF0",1750587339721,1.64747025,102400.0,102390.0,0.21348171]
["bitfinex-derivatives","BTCF0:USTF0",1750587340128,1.56567025,102400.0,102390.0,0.25588171]
["bitfinex-derivatives","BTCF0:USTF0",1750587340836,1.56567025,102400.0,102390.0,0.25589591]
["bitfinex-derivatives","BTCF0:USTF0",1750587341038,0.93475025,102400.0,102390.0,0.25589591]
["bitfinex-derivatives","BTCF0:USTF0",1750587341237,1.60457025,102400.0,102390.0,0.25589591]
["bitfinex-derivatives","BTCF0:USTF0",1750587342037,1.60457025,102400.0,102390.0,0.01822041]
["bitfinex-derivatives","BTCF0:USTF0",1750587342929,0.97385025,102400.0,102390.0,0.21349591]
["bitfinex-derivatives","BTCF0:USTF0",1750587343129,1.60445025,102400.0,102390.0,0.21309591]
["bitfinex-derivatives","BTCF0:USTF0",1750587343336,1.56535025,102400.0,102390.0,0.29209591]
["bitfinex-derivatives","BTCF0:USTF0",1750587343537,1.56535025,102400.0,102390.0,0.2348755]
["bitfinex-derivatives","BTCF0:USTF0",1750587344636,1.60705025,102400.0,102390.0,0.2348755]
["bitfinex-derivatives","BTCF0:USTF0",1750587344843,1.76405025,102400.0,102390.0,0.2348755]
["bitfinex-derivatives","BTCF0:USTF0",1750587345737,1.76405025,102400.0,102390.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750587346137,1.76405025,102400.0,102390.0,0.2348755]
["bitfinex-derivatives","BTCF0:USTF0",1750587346845,1.76405025,102400.0,102390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750587347544,1.76405025,102400.0,102390.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750587349241,1.76405025,102400.0,102390.0,0.19534904]
["bitfinex-derivatives","BTCF0:USTF0",1750587350139,1.76405025,102400.0,102390.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750587351546,0.1952946,102380.0,102370.0,0.0027536]
["bitfinex-derivatives","BTCF0:USTF0",1750587351844,2.06254845,102380.0,102370.0,0.0027536]
["bitfinex-derivatives","BTCF0:USTF0",1750587352144,2.14234845,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750587352346,2.14234845,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750587352553,2.14234845,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750587352853,2.14234845,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750587353548,2.33770845,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750587353954,2.33770845,102380.0,102370.0,0.1986673]
["bitfinex-derivatives","BTCF0:USTF0",1750587354146,1.97690845,102380.0,102370.0,0.1986673]
["bitfinex-derivatives","BTCF0:USTF0",1750587354746,2.33770845,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587355142,2.33770845,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750587355341,2.33770845,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587356047,2.33770845,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750587356247,2.33770845,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587357249,2.33762845,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587359847,1.55034845,102380.0,102370.0,0.1986673]
["bitfinex-derivatives","BTCF0:USTF0",1750587360048,2.33750845,102380.0,102370.0,0.1986673]
["bitfinex-derivatives","BTCF0:USTF0",1750587360548,2.33750845,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587360847,2.33750845,102380.0,102370.0,0.1986672]
["bitfinex-derivatives","BTCF0:USTF0",1750587362149,2.14214845,102380.0,102370.0,0.1986672]
["bitfinex-derivatives","BTCF0:USTF0",1750587362351,2.33750845,102380.0,102370.0,0.1986672]
["bitfinex-derivatives","BTCF0:USTF0",1750587363046,1.70154845,102380.0,102370.0,0.1986672]
["bitfinex-derivatives","BTCF0:USTF0",1750587363253,1.70154845,102380.0,102370.0,0.3208672]
["bitfinex-derivatives","BTCF0:USTF0",1750587363550,1.73924845,102380.0,102370.0,0.3208672]
["bitfinex-derivatives","BTCF0:USTF0",1750587365453,1.73924845,102380.0,102370.0,0.1255536]
["bitfinex-derivatives","BTCF0:USTF0",1750587365652,2.33590845,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587366152,2.33590845,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750587366451,2.33590845,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587366652,2.33590845,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750587367453,2.33590845,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587367751,2.33590845,102380.0,102370.0,0.1986673]
["bitfinex-derivatives","BTCF0:USTF0",1750587368054,2.33590845,102380.0,102370.0,0.0841536]
["bitfinex-derivatives","BTCF0:USTF0",1750587369254,2.33590845,102380.0,102370.0,0.2794673]
["bitfinex-derivatives","BTCF0:USTF0",1750587369849,2.14054845,102380.0,102370.0,0.2794673]
["bitfinex-derivatives","BTCF0:USTF0",1750587371358,2.06142845,102380.0,102370.0,0.2794673]
["bitfinex-derivatives","BTCF0:USTF0",1750587371554,2.06142845,102380.0,102370.0,0.3169673]
["bitfinex-derivatives","BTCF0:USTF0",1750587371756,1.27518845,102380.0,102370.0,0.3169673]
["bitfinex-derivatives","BTCF0:USTF0",1750587372059,2.06142845,102380.0,102370.0,0.3169673]
["bitfinex-derivatives","BTCF0:USTF0",1750587372550,0.88438845,102380.0,102370.0,0.3169673]
["bitfinex-derivatives","BTCF0:USTF0",1750587373159,0.32829385,102380.0,102370.0,0.6777673]
["bitfinex-derivatives","BTCF0:USTF0",1750587373357,0.52358845,102380.0,102370.0,0.6777673]
["bitfinex-derivatives","BTCF0:USTF0",1750587373559,0.49915265,102380.0,102370.0,0.6777673]
["bitfinex-derivatives","BTCF0:USTF0",1750587373754,0.52326731,102380.0,102370.0,0.6777673]
["bitfinex-derivatives","BTCF0:USTF0",1750587375960,0.52326731,102380.0,102370.0,0.3169673]
["bitfinex-derivatives","BTCF0:USTF0",1750587376645,0.88406731,102380.0,102370.0,0.3169673]
["bitfinex-derivatives","BTCF0:USTF0",1750587377154,0.88406731,102380.0,102370.0,0.0841536]
["bitfinex-derivatives","BTCF0:USTF0",1750587377360,0.92116731,102380.0,102370.0,0.2794672]
["bitfinex-derivatives","BTCF0:USTF0",1750587377565,0.72916702,102380.0,102370.0,0.2790672]
["bitfinex-derivatives","BTCF0:USTF0",1750587377863,0.80766702,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587378656,0.81766702,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587379056,0.81766702,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750587379260,0.81766702,102380.0,102370.0,0.1986673]
["bitfinex-derivatives","BTCF0:USTF0",1750587379462,0.80766702,102380.0,102370.0,0.1986673]
["bitfinex-derivatives","BTCF0:USTF0",1750587379659,0.80766702,102380.0,102370.0,0.2364673]
["bitfinex-derivatives","BTCF0:USTF0",1750587379855,1.55516702,102380.0,102370.0,0.2364673]
["bitfinex-derivatives","BTCF0:USTF0",1750587380055,1.55516702,102380.0,102370.0,0.2747673]
["bitfinex-derivatives","BTCF0:USTF0",1750587381867,1.55516702,102380.0,102370.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1750587382052,1.63305297,102380.0,102370.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1750587382258,1.70355297,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587382566,1.70355297,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750587383058,1.70355297,102380.0,102370.0,0.1982672]
["bitfinex-derivatives","BTCF0:USTF0",1750587383366,1.70355297,102380.0,102370.0,0.1986672]
["bitfinex-derivatives","BTCF0:USTF0",1750587385054,1.70355297,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587385666,1.70355297,102380.0,102370.0,0.1986672]
["bitfinex-derivatives","BTCF0:USTF0",1750587387367,0.84319492,102380.0,102370.0,0.1986672]
["bitfinex-derivatives","BTCF0:USTF0",1750587387576,0.73206702,102380.0,102370.0,0.2744672]
["bitfinex-derivatives","BTCF0:USTF0",1750587387764,0.53677242,102380.0,102370.0,0.0791536]
["bitfinex-derivatives","BTCF0:USTF0",1750587388473,0.53677242,102380.0,102370.0,0.0787536]
["bitfinex-derivatives","BTCF0:USTF0",1750587388769,0.53677242,102380.0,102370.0,0.0791536]
["bitfinex-derivatives","BTCF0:USTF0",1750587388969,0.53677242,102380.0,102370.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1750587389364,0.53677242,102380.0,102370.0,0.1181536]
["bitfinex-derivatives","BTCF0:USTF0",1750587389565,0.17597242,102380.0,102370.0,0.1211536]
["bitfinex-derivatives","BTCF0:USTF0",1750587389764,0.53677242,102380.0,102370.0,0.1211536]
["bitfinex-derivatives","BTCF0:USTF0",1750587389966,0.17597242,102380.0,102370.0,0.1211536]
["bitfinex-derivatives","BTCF0:USTF0",1750587390169,0.53677242,102380.0,102370.0,0.1221536]
["bitfinex-derivatives","BTCF0:USTF0",1750587390367,0.17597242,102380.0,102370.0,0.1221536]
["bitfinex-derivatives","BTCF0:USTF0",1750587390565,0.53677242,102380.0,102370.0,0.1221536]
["bitfinex-derivatives","BTCF0:USTF0",1750587391265,0.53677242,102380.0,102370.0,0.3175085]
["bitfinex-derivatives","BTCF0:USTF0",1750587391462,0.73210822,102380.0,102370.0,0.3175085]
["bitfinex-derivatives","BTCF0:USTF0",1750587391664,0.76910822,102380.0,102370.0,0.3165085]
["bitfinex-derivatives","BTCF0:USTF0",1750587391865,0.40830822,102380.0,102370.0,0.1211536]
["bitfinex-derivatives","BTCF0:USTF0",1750587392064,0.76910822,102380.0,102370.0,0.0803536]
["bitfinex-derivatives","BTCF0:USTF0",1750587392260,0.92550822,102380.0,102370.0,0.2756668]
["bitfinex-derivatives","BTCF0:USTF0",1750587392460,0.56470822,102380.0,102370.0,0.2752668]
["bitfinex-derivatives","BTCF0:USTF0",1750587392769,0.92550822,102380.0,102370.0,0.0803536]
["bitfinex-derivatives","BTCF0:USTF0",1750587393073,1.00540822,102380.0,102370.0,0.0803536]
["bitfinex-derivatives","BTCF0:USTF0",1750587394067,1.00540822,102380.0,102370.0,0.0403536]
["bitfinex-derivatives","BTCF0:USTF0",1750587395267,1.00540822,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587395573,1.00540822,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750587395771,1.00540822,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587398074,1.00540822,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750587398278,1.00540822,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750587399871,1.00540822,102380.0,102350.0,0.09421434]
["bitfinex-derivatives","BTCF0:USTF0",1750587399872,0.1953316,102360.0,102350.0,0.09421434]
["bitfinex-derivatives","BTCF0:USTF0",1750587400068,1.67914431,102360.0,102350.0,0.38273097]
["bitfinex-derivatives","BTCF0:USTF0",1750587400269,1.76044431,102360.0,102350.0,0.34333097]
["bitfinex-derivatives","BTCF0:USTF0",1750587400572,1.80074431,102360.0,102350.0,0.34293097]
["bitfinex-derivatives","BTCF0:USTF0",1750587400876,1.80074431,102360.0,102350.0,0.34333097]
["bitfinex-derivatives","BTCF0:USTF0",1750587401175,1.80074431,102360.0,102350.0,0.34533097]
["bitfinex-derivatives","BTCF0:USTF0",1750587401573,1.80074431,102360.0,102350.0,0.16933097]
["bitfinex-derivatives","BTCF0:USTF0",1750587402267,1.80074431,102360.0,102350.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1750587403075,1.80074431,102360.0,102350.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1750587403276,1.80074431,102360.0,102350.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1750587404875,1.80066431,102360.0,102350.0,0.04703097]
["bitfinex-derivatives","BTCF0:USTF0",1750587405971,2.16146431,102360.0,102350.0,0.04703097]
["bitfinex-derivatives","BTCF0:USTF0",1750587406684,2.16146431,102360.0,102350.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1750587406980,2.16146431,102360.0,102350.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1750587407178,2.16146431,102360.0,102350.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1750587407581,2.16146431,102360.0,102350.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1750587407777,2.16146431,102360.0,102330.0,0.33342207]
["bitfinex-derivatives","BTCF0:USTF0",1750587407778,0.1953694,102340.0,102330.0,0.00275437]
["bitfinex-derivatives","BTCF0:USTF0",1750587408077,1.65910211,102340.0,102330.0,0.57824287]
["bitfinex-derivatives","BTCF0:USTF0",1750587408378,1.70060211,102340.0,102330.0,0.58849173]
["bitfinex-derivatives","BTCF0:USTF0",1750587409172,1.70060211,102340.0,102330.0,0.62969173]
["bitfinex-derivatives","BTCF0:USTF0",1750587410382,1.65910211,102340.0,102330.0,0.62969173]
["bitfinex-derivatives","BTCF0:USTF0",1750587411584,1.73904177,102340.0,102330.0,0.62969173]
["bitfinex-derivatives","BTCF0:USTF0",1750587412286,1.73904177,102340.0,102330.0,0.61984287]
["bitfinex-derivatives","BTCF0:USTF0",1750587412880,1.73904177,102340.0,102330.0,0.42445437]
["bitfinex-derivatives","BTCF0:USTF0",1750587413282,1.73896177,102340.0,102330.0,0.38525437]
["bitfinex-derivatives","BTCF0:USTF0",1750587413491,1.77796177,102340.0,102330.0,0.04485437]
["bitfinex-derivatives","BTCF0:USTF0",1750587413688,1.77796177,102340.0,102330.0,0.17485437]
["bitfinex-derivatives","BTCF0:USTF0",1750587413689,1.85596177,102340.0,102330.0,0.17485437]
["bitfinex-derivatives","BTCF0:USTF0",1750587413886,1.85596177,102340.0,102330.0,0.17525437]
["bitfinex-derivatives","BTCF0:USTF0",1750587415097,1.85596177,102340.0,102330.0,0.17485437]
["bitfinex-derivatives","BTCF0:USTF0",1750587415298,1.85596177,102340.0,102330.0,0.17525437]
["bitfinex-derivatives","BTCF0:USTF0",1750587417097,1.85596177,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750587417297,0.1953878,102330.0,102320.0,0.07827728]
["bitfinex-derivatives","BTCF0:USTF0",1750587417603,0.94326051,102330.0,102320.0,0.45827728]
["bitfinex-derivatives","BTCF0:USTF0",1750587418302,0.94326051,102330.0,102320.0,0.45867728]
["bitfinex-derivatives","BTCF0:USTF0",1750587418701,0.94326051,102330.0,102320.0,0.46167728]
["bitfinex-derivatives","BTCF0:USTF0",1750587418901,0.94326051,102330.0,102320.0,0.46267728]
["bitfinex-derivatives","BTCF0:USTF0",1750587419308,0.94326051,102330.0,102320.0,0.28267728]
["bitfinex-derivatives","BTCF0:USTF0",1750587420202,0.90386051,102330.0,102320.0,0.28267728]
["bitfinex-derivatives","BTCF0:USTF0",1750587420399,0.90386051,102330.0,102320.0,0.51638378]
["bitfinex-derivatives","BTCF0:USTF0",1750587420704,1.61510246,102330.0,102320.0,0.51638378]
["bitfinex-derivatives","BTCF0:USTF0",1750587421110,0.83030246,102330.0,102320.0,0.51638378]
["bitfinex-derivatives","BTCF0:USTF0",1750587421297,0.46950246,102330.0,102320.0,0.51638378]
["bitfinex-derivatives","BTCF0:USTF0",1750587421606,1.09826246,102330.0,102320.0,0.51638378]
["bitfinex-derivatives","BTCF0:USTF0",1750587422004,0.46950246,102330.0,102320.0,0.51638378]
["bitfinex-derivatives","BTCF0:USTF0",1750587423708,0.83030246,102330.0,102320.0,0.51638378]
["bitfinex-derivatives","BTCF0:USTF0",1750587424704,0.46950246,102330.0,102320.0,0.51638378]
["bitfinex-derivatives","BTCF0:USTF0",1750587425312,0.83030246,102330.0,102320.0,0.51638378]
["bitfinex-derivatives","BTCF0:USTF0",1750587425696,0.83030246,102330.0,102320.0,0.51598378]
["bitfinex-derivatives","BTCF0:USTF0",1750587425902,0.83030246,102330.0,102320.0,0.32097728]
["bitfinex-derivatives","BTCF0:USTF0",1750587426610,0.83030246,102330.0,102320.0,0.51598418]
["bitfinex-derivatives","BTCF0:USTF0",1750587426809,0.83030246,102330.0,102320.0,0.51638418]
["bitfinex-derivatives","BTCF0:USTF0",1750587428814,0.46950246,102330.0,102320.0,0.51638418]
["bitfinex-derivatives","BTCF0:USTF0",1750587429111,0.83030246,102330.0,102320.0,0.51638418]
["bitfinex-derivatives","BTCF0:USTF0",1750587429813,1.45898246,102330.0,102320.0,0.51638418]
["bitfinex-derivatives","BTCF0:USTF0",1750587431000,1.45898246,102330.0,102320.0,0.24367728]
["bitfinex-derivatives","BTCF0:USTF0",1750587431205,1.53474051,102330.0,102320.0,0.20537728]
["bitfinex-derivatives","BTCF0:USTF0",1750587431420,1.61504051,102330.0,102320.0,0.20537728]
["bitfinex-derivatives","BTCF0:USTF0",1750587431711,1.61504051,102330.0,102320.0,0.00537728]
["bitfinex-derivatives","BTCF0:USTF0",1750587433111,1.61504051,102330.0,102320.0,0.00497728]
["bitfinex-derivatives","BTCF0:USTF0",1750587433317,1.61504051,102330.0,102320.0,0.00537728]
["bitfinex-derivatives","BTCF0:USTF0",1750587438124,0.90606051,102330.0,102320.0,0.20078408]
["bitfinex-derivatives","BTCF0:USTF0",1750587438421,1.69026051,102330.0,102320.0,0.04797728]
["bitfinex-derivatives","BTCF0:USTF0",1750587438627,1.73286051,102330.0,102320.0,0.04797728]
["bitfinex-derivatives","BTCF0:USTF0",1750587440026,1.73286051,102330.0,102320.0,0.24298378]
["bitfinex-derivatives","BTCF0:USTF0",1750587440223,1.69022051,102330.0,102320.0,0.24338378]
["bitfinex-derivatives","BTCF0:USTF0",1750587440428,1.69022051,102330.0,102320.0,0.28378378]
["bitfinex-derivatives","BTCF0:USTF0",1750587442128,1.45882246,102330.0,102320.0,0.28378378]
["bitfinex-derivatives","BTCF0:USTF0",1750587442522,1.45882246,102330.0,102320.0,0.08837728]
["bitfinex-derivatives","BTCF0:USTF0",1750587443326,1.50032246,102330.0,102320.0,0.28378388]
["bitfinex-derivatives","BTCF0:USTF0",1750587444515,1.50032246,102330.0,102320.0,0.08837728]
["bitfinex-derivatives","BTCF0:USTF0",1750587444717,1.53418051,102330.0,102320.0,0.04797728]
["bitfinex-derivatives","BTCF0:USTF0",1750587444924,1.57558051,102330.0,102320.0,0.04797728]
["bitfinex-derivatives","BTCF0:USTF0",1750587445730,1.57558051,102330.0,102320.0,0.24338398]
["bitfinex-derivatives","BTCF0:USTF0",1750587445930,1.57558051,102330.0,102320.0,0.04797728]
["bitfinex-derivatives","BTCF0:USTF0",1750587447634,1.53418051,102330.0,102320.0,0.24338398]
["bitfinex-derivatives","BTCF0:USTF0",1750587447823,1.53418051,102330.0,102320.0,0.28488398]
["bitfinex-derivatives","BTCF0:USTF0",1750587449830,1.53418051,102330.0,102320.0,0.04797728]
["bitfinex-derivatives","BTCF0:USTF0",1750587450021,1.57378051,102330.0,102320.0,0.04797728]
["bitfinex-derivatives","BTCF0:USTF0",1750587453034,1.57378051,102330.0,102320.0,0.24338388]
["bitfinex-derivatives","BTCF0:USTF0",1750587453837,1.57378051,102330.0,102320.0,0.04797728]
["bitfinex-derivatives","BTCF0:USTF0",1750587454238,1.57378051,102330.0,102320.0,0.24338388]
["bitfinex-derivatives","BTCF0:USTF0",1750587455751,1.53418051,102330.0,102320.0,0.24338388]
["bitfinex-derivatives","BTCF0:USTF0",1750587455947,1.53418051,102330.0,102320.0,0.28518388]
["bitfinex-derivatives","BTCF0:USTF0",1750587456852,1.53418051,102330.0,102320.0,0.08977728]
["bitfinex-derivatives","BTCF0:USTF0",1750587457054,1.53418051,102330.0,102320.0,0.04797728]
["bitfinex-derivatives","BTCF0:USTF0",1750587458052,1.53418051,102330.0,102320.0,0.00537728]
["bitfinex-derivatives","BTCF0:USTF0",1750587458252,1.57518051,102330.0,102320.0,0.00537728]
["bitfinex-derivatives","BTCF0:USTF0",1750587458553,1.57518051,102330.0,102320.0,0.00497728]
["bitfinex-derivatives","BTCF0:USTF0",1750587458752,1.57518051,102330.0,102320.0,0.00537728]
["bitfinex-derivatives","BTCF0:USTF0",1750587458954,1.65306646,102330.0,102320.0,0.00537728]
["bitfinex-derivatives","BTCF0:USTF0",1750587459654,1.65306646,102330.0,102320.0,0.00237728]
["bitfinex-derivatives","BTCF0:USTF0",1750587460051,1.65306646,102330.0,102320.0,0.00197728]
["bitfinex-derivatives","BTCF0:USTF0",1750587460357,1.65306646,102330.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750587460358,0.1954063,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750587460552,1.14673901,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750587460747,0.1954445,102300.0,102290.0,0.32689419]
["bitfinex-derivatives","BTCF0:USTF0",1750587460952,0.1954445,102300.0,102290.0,0.70700006]
["bitfinex-derivatives","BTCF0:USTF0",1750587460953,0.85035916,102300.0,102290.0,0.70700006]
["bitfinex-derivatives","BTCF0:USTF0",1750587461252,0.85035916,102300.0,102290.0,0.51193856]
["bitfinex-derivatives","BTCF0:USTF0",1750587461253,0.89295916,102300.0,102290.0,0.51193856]
["bitfinex-derivatives","BTCF0:USTF0",1750587461455,0.89295916,102300.0,102290.0,0.70700226]
["bitfinex-derivatives","BTCF0:USTF0",1750587461652,0.89295916,102300.0,102290.0,0.70740226]
["bitfinex-derivatives","BTCF0:USTF0",1750587461955,0.89295916,102300.0,102290.0,0.71040226]
["bitfinex-derivatives","BTCF0:USTF0",1750587462453,0.48955916,102300.0,102290.0,1.07120226]
["bitfinex-derivatives","BTCF0:USTF0",1750587462956,0.48955916,102300.0,102290.0,0.71040226]
["bitfinex-derivatives","BTCF0:USTF0",1750587463150,0.48955916,102300.0,102290.0,1.07520226]
["bitfinex-derivatives","BTCF0:USTF0",1750587463553,0.48955916,102300.0,102290.0,0.71440226]
["bitfinex-derivatives","BTCF0:USTF0",1750587464548,0.48955916,102300.0,102290.0,1.07520226]
["bitfinex-derivatives","BTCF0:USTF0",1750587464855,0.29411466,102300.0,102290.0,1.07934992]
["bitfinex-derivatives","BTCF0:USTF0",1750587465755,0.29411466,102300.0,102290.0,1.07520226]
["bitfinex-derivatives","BTCF0:USTF0",1750587468263,0.29411466,102300.0,102290.0,1.27071426]
["bitfinex-derivatives","BTCF0:USTF0",1750587469157,0.29411466,102300.0,102290.0,1.52071426]
["bitfinex-derivatives","BTCF0:USTF0",1750587469858,0.29411466,102300.0,102290.0,1.88566192]
["bitfinex-derivatives","BTCF0:USTF0",1750587470761,0.29411466,102300.0,102290.0,1.88151426]
["bitfinex-derivatives","BTCF0:USTF0",1750587471962,0.29411466,102300.0,102290.0,1.88566192]
["bitfinex-derivatives","BTCF0:USTF0",1750587473961,0.29411466,102300.0,102290.0,1.63151426]
["bitfinex-derivatives","BTCF0:USTF0",1750587474164,0.29411466,102300.0,102290.0,2.21928226]
["bitfinex-derivatives","BTCF0:USTF0",1750587474357,0.29411466,102300.0,102290.0,2.21924226]
["bitfinex-derivatives","BTCF0:USTF0",1750587474559,0.48955926,102300.0,102290.0,2.21924226]
["bitfinex-derivatives","BTCF0:USTF0",1750587475759,0.29411466,102300.0,102290.0,2.21924226]
["bitfinex-derivatives","BTCF0:USTF0",1750587475956,0.48955916,102300.0,102290.0,2.21924226]
["bitfinex-derivatives","BTCF0:USTF0",1750587476155,0.48955916,102300.0,102290.0,2.21884226]
["bitfinex-derivatives","BTCF0:USTF0",1750587476464,0.85035916,102300.0,102290.0,1.34224226]
["bitfinex-derivatives","BTCF0:USTF0",1750587476758,0.32413006,102300.0,102290.0,0.71400226]
["bitfinex-derivatives","BTCF0:USTF0",1750587476958,0.77878811,102300.0,102290.0,0.67100226]
["bitfinex-derivatives","BTCF0:USTF0",1750587477465,0.77878811,102300.0,102290.0,0.66700226]
["bitfinex-derivatives","BTCF0:USTF0",1750587477663,0.41798811,102300.0,102290.0,0.66700226]
["bitfinex-derivatives","BTCF0:USTF0",1750587479268,0.41798811,102300.0,102290.0,0.58190226]
["bitfinex-derivatives","BTCF0:USTF0",1750587479469,0.41798811,102300.0,102290.0,0.62190226]
["bitfinex-derivatives","BTCF0:USTF0",1750587479765,0.38413006,102300.0,102290.0,0.62190226]
["bitfinex-derivatives","BTCF0:USTF0",1750587479968,0.41798811,102300.0,102290.0,0.62190226]
["bitfinex-derivatives","BTCF0:USTF0",1750587480169,0.45768811,102300.0,102290.0,0.62150226]
["bitfinex-derivatives","BTCF0:USTF0",1750587480373,0.45768811,102300.0,102290.0,0.62190226]
["bitfinex-derivatives","BTCF0:USTF0",1750587480560,0.45768811,102300.0,102290.0,0.62150226]
["bitfinex-derivatives","BTCF0:USTF0",1750587480755,0.41798811,102300.0,102290.0,0.62190226]
["bitfinex-derivatives","BTCF0:USTF0",1750587481061,0.41798811,102300.0,102290.0,0.98270226]
["bitfinex-derivatives","BTCF0:USTF0",1750587481258,0.41798811,102300.0,102290.0,1.02310226]
["bitfinex-derivatives","BTCF0:USTF0",1750587481665,0.41798811,102300.0,102290.0,0.66230226]
["bitfinex-derivatives","BTCF0:USTF0",1750587482772,0.41798811,102300.0,102290.0,1.02310226]
["bitfinex-derivatives","BTCF0:USTF0",1750587482976,0.37688811,102300.0,102290.0,1.02310226]
["bitfinex-derivatives","BTCF0:USTF0",1750587483977,0.37688811,102300.0,102290.0,0.66230226]
["bitfinex-derivatives","BTCF0:USTF0",1750587485974,0.37688831,102300.0,102290.0,1.02310226]
["bitfinex-derivatives","BTCF0:USTF0",1750587486869,0.37688831,102300.0,102290.0,0.66230226]
["bitfinex-derivatives","BTCF0:USTF0",1750587487376,0.42018831,102300.0,102290.0,0.66230226]
["bitfinex-derivatives","BTCF0:USTF0",1750587487576,0.42018831,102300.0,102290.0,0.66190226]
["bitfinex-derivatives","BTCF0:USTF0",1750587487871,0.42018831,102300.0,102290.0,0.66230226]
["bitfinex-derivatives","BTCF0:USTF0",1750587488371,0.38633026,102300.0,102290.0,1.02310226]
["bitfinex-derivatives","BTCF0:USTF0",1750587488578,0.42018831,102300.0,102290.0,1.02310226]
["bitfinex-derivatives","BTCF0:USTF0",1750587489077,0.42018831,102300.0,102290.0,1.02724992]
["bitfinex-derivatives","BTCF0:USTF0",1750587489479,0.37688831,102300.0,102290.0,1.02724992]
["bitfinex-derivatives","BTCF0:USTF0",1750587490178,0.37688831,102300.0,102290.0,1.02310226]
["bitfinex-derivatives","BTCF0:USTF0",1750587490570,0.14758556,102300.0,102290.0,1.02310226]
["bitfinex-derivatives","BTCF0:USTF0",1750587490772,0.18144361,102300.0,102290.0,1.02310226]
["bitfinex-derivatives","BTCF0:USTF0",1750587491078,0.18144361,102300.0,102290.0,1.02724992]
["bitfinex-derivatives","BTCF0:USTF0",1750587491379,0.37688831,102300.0,102290.0,1.02724992]
["bitfinex-derivatives","BTCF0:USTF0",1750587491679,0.18144361,102300.0,102290.0,1.02724992]
["bitfinex-derivatives","BTCF0:USTF0",1750587492079,0.14758556,102300.0,102290.0,1.02724992]
["bitfinex-derivatives","BTCF0:USTF0",1750587492280,0.14758556,102300.0,102290.0,1.18228992]
["bitfinex-derivatives","BTCF0:USTF0",1750587493873,0.1712176,102300.0,102290.0,1.18228992]
["bitfinex-derivatives","BTCF0:USTF0",1750587495285,0.14758556,102300.0,102290.0,1.18228992]
["bitfinex-derivatives","BTCF0:USTF0",1750587495481,0.11628561,102300.0,102290.0,1.37780192]
["bitfinex-derivatives","BTCF0:USTF0",1750587495686,0.04827225,102300.0,102290.0,1.37780192]
["bitfinex-derivatives","BTCF0:USTF0",1750587495874,0.4135001,102330.0,102320.0,0.1954066]
["bitfinex-derivatives","BTCF0:USTF0",1750587496078,0.72713272,102330.0,102320.0,1.1928866]
["bitfinex-derivatives","BTCF0:USTF0",1750587496278,0.68009077,102330.0,102320.0,1.5948866]
["bitfinex-derivatives","BTCF0:USTF0",1750587496478,0.68009077,102330.0,102320.0,1.6364866]
["bitfinex-derivatives","BTCF0:USTF0",1750587496479,0.58239207,102330.0,102320.0,1.6364866]
["bitfinex-derivatives","BTCF0:USTF0",1750587496684,0.58239207,102330.0,102320.0,1.6782866]
["bitfinex-derivatives","BTCF0:USTF0",1750587497187,0.58939207,102330.0,102320.0,1.6782866]
["bitfinex-derivatives","BTCF0:USTF0",1750587498777,0.35449067,102330.0,102320.0,1.6364866]
["bitfinex-derivatives","BTCF0:USTF0",1750587499175,0.35449067,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587499988,0.54987807,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587500190,0.35449067,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587500781,0.54987807,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587502284,0.35449067,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587502487,0.54987807,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587502688,0.35449067,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587503285,0.51602012,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587503485,0.54987817,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587503684,0.35449067,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587504793,0.32063262,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587507601,0.297,102330.0,102320.0,1.6798866]
["bitfinex-derivatives","BTCF0:USTF0",1750587508201,0.297,102330.0,102320.0,1.8753426]
["bitfinex-derivatives","BTCF0:USTF0",1750587508492,0.2209001,102330.0,102320.0,1.8753426]
["bitfinex-derivatives","BTCF0:USTF0",1750587508698,0.1761477,102330.0,102320.0,1.8753426]
["bitfinex-derivatives","BTCF0:USTF0",1750587508999,0.1440046,102330.0,102320.0,1.8753426]
["bitfinex-derivatives","BTCF0:USTF0",1750587509298,0.0019,102360.0,102350.0,0.1953493]
["bitfinex-derivatives","BTCF0:USTF0",1750587509598,0.27541822,102360.0,102350.0,1.78896581]
["bitfinex-derivatives","BTCF0:USTF0",1750587509798,0.27541822,102360.0,102350.0,1.82976581]
["bitfinex-derivatives","BTCF0:USTF0",1750587510402,0.27741822,102360.0,102350.0,1.82976581]
["bitfinex-derivatives","BTCF0:USTF0",1750587510798,0.28441822,102360.0,102350.0,1.82976581]
["bitfinex-derivatives","BTCF0:USTF0",1750587512002,0.28241822,102360.0,102350.0,1.82976581]
["bitfinex-derivatives","BTCF0:USTF0",1750587512301,0.2589,102360.0,102350.0,1.82976581]
["bitfinex-derivatives","BTCF0:USTF0",1750587513796,0.4542302,102360.0,102350.0,1.90651284]
["bitfinex-derivatives","BTCF0:USTF0",1750587514199,0.4542302,102360.0,102350.0,1.90691284]
["bitfinex-derivatives","BTCF0:USTF0",1750587514609,0.4542302,102360.0,102350.0,1.12487284]
["bitfinex-derivatives","BTCF0:USTF0",1750587514904,0.36614079,102360.0,102350.0,1.78712581]
["bitfinex-derivatives","BTCF0:USTF0",1750587515104,0.45814079,102360.0,102350.0,1.78672581]
["bitfinex-derivatives","BTCF0:USTF0",1750587515310,0.45814079,102360.0,102350.0,1.78712581]
["bitfinex-derivatives","BTCF0:USTF0",1750587516102,0.49284079,102360.0,102350.0,1.79112581]
["bitfinex-derivatives","BTCF0:USTF0",1750587516704,0.52669884,102360.0,102350.0,0.97082581]
["bitfinex-derivatives","BTCF0:USTF0",1750587516900,0.52669884,102360.0,102350.0,1.71174581]
["bitfinex-derivatives","BTCF0:USTF0",1750587518310,0.52669884,102360.0,102350.0,1.70974581]
["bitfinex-derivatives","BTCF0:USTF0",1750587518608,0.52669884,102360.0,102350.0,1.71074581]
["bitfinex-derivatives","BTCF0:USTF0",1750587519209,0.52669884,102360.0,102350.0,1.70674581]
["bitfinex-derivatives","BTCF0:USTF0",1750587519510,0.52669884,102360.0,102350.0,1.70874581]
["bitfinex-derivatives","BTCF0:USTF0",1750587520605,0.28966864,102360.0,102350.0,1.70874581]
["bitfinex-derivatives","BTCF0:USTF0",1750587520801,0.24766864,102360.0,102350.0,1.75134581]
["bitfinex-derivatives","BTCF0:USTF0",1750587521003,0.24766864,102360.0,102350.0,1.79104581]
["bitfinex-derivatives","BTCF0:USTF0",1750587521406,0.17271059,102360.0,102350.0,1.79104581]
["bitfinex-derivatives","BTCF0:USTF0",1750587533331,0.45488726,102380.0,102370.0,0.1953113]
["bitfinex-derivatives","BTCF0:USTF0",1750587533631,0.74250957,102380.0,102370.0,1.16655179]
["bitfinex-derivatives","BTCF0:USTF0",1750587533931,0.69368187,102380.0,102370.0,1.16655179]
["bitfinex-derivatives","BTCF0:USTF0",1750587534319,0.60821451,102380.0,102370.0,1.52735179]
["bitfinex-derivatives","BTCF0:USTF0",1750587534628,0.60821451,102380.0,102370.0,1.56855179]
["bitfinex-derivatives","BTCF0:USTF0",1750587534929,0.33072231,102380.0,102370.0,1.56855179]
["bitfinex-derivatives","BTCF0:USTF0",1750587535123,0.52801451,102380.0,102370.0,1.56855179]
["bitfinex-derivatives","BTCF0:USTF0",1750587536024,0.52801451,102380.0,102370.0,1.57822361]
["bitfinex-derivatives","BTCF0:USTF0",1750587536627,0.33072231,102380.0,102370.0,1.57822361]
["bitfinex-derivatives","BTCF0:USTF0",1750587537023,0.33072231,102380.0,102370.0,1.62012361]
["bitfinex-derivatives","BTCF0:USTF0",1750587537627,0.33072231,102380.0,102370.0,1.77468361]
["bitfinex-derivatives","BTCF0:USTF0",1750587537628,0.28762231,102380.0,102370.0,1.77468361]
["bitfinex-derivatives","BTCF0:USTF0",1750587538824,0.48291451,102380.0,102370.0,1.77468361]
["bitfinex-derivatives","BTCF0:USTF0",1750587539137,0.52471451,102380.0,102370.0,1.73278361]
["bitfinex-derivatives","BTCF0:USTF0",1750587539528,0.52471451,102380.0,102370.0,0.95198361]
["bitfinex-derivatives","BTCF0:USTF0",1750587539733,0.52471451,102380.0,102370.0,1.57806361]
["bitfinex-derivatives","BTCF0:USTF0",1750587540036,0.56611451,102380.0,102370.0,1.57806361]
["bitfinex-derivatives","BTCF0:USTF0",1750587540230,0.56611451,102380.0,102370.0,1.53726361]
["bitfinex-derivatives","BTCF0:USTF0",1750587540432,0.56611451,102380.0,102370.0,0.91118361]
["bitfinex-derivatives","BTCF0:USTF0",1750587540620,0.56611451,102380.0,102370.0,1.53722361]
["bitfinex-derivatives","BTCF0:USTF0",1750587541137,0.92691451,102380.0,102370.0,0.11810474]
["bitfinex-derivatives","BTCF0:USTF0",1750587541333,0.92691451,102380.0,102370.0,0.31341604]
["bitfinex-derivatives","BTCF0:USTF0",1750587541531,0.92691451,102380.0,102370.0,0.11770474]
["bitfinex-derivatives","BTCF0:USTF0",1750587541744,0.92691451,102380.0,102370.0,0.11810474]
["bitfinex-derivatives","BTCF0:USTF0",1750587541927,0.92691451,102380.0,102370.0,0.11770474]
["bitfinex-derivatives","BTCF0:USTF0",1750587542128,0.92691451,102380.0,102370.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750587542330,0.92691451,102380.0,102370.0,0.2957113]
["bitfinex-derivatives","BTCF0:USTF0",1750587542530,0.92691451,102380.0,102370.0,0.2953113]
["bitfinex-derivatives","BTCF0:USTF0",1750587542838,0.92691451,102380.0,102370.0,0.2957113]
["bitfinex-derivatives","BTCF0:USTF0",1750587544838,0.92691451,102380.0,102370.0,0.28300622]
["bitfinex-derivatives","BTCF0:USTF0",1750587550956,1.55279451,102380.0,102370.0,0.28300622]
["bitfinex-derivatives","BTCF0:USTF0",1750587551241,0.92691451,102380.0,102370.0,0.28300622]
["bitfinex-derivatives","BTCF0:USTF0",1750587551449,0.52471451,102380.0,102370.0,0.8465113]
["bitfinex-derivatives","BTCF0:USTF0",1750587551642,0.52471451,102380.0,102370.0,0.9726113]
["bitfinex-derivatives","BTCF0:USTF0",1750587551842,0.28762231,102380.0,102370.0,0.9726113]
["bitfinex-derivatives","BTCF0:USTF0",1750587552042,0.25376426,102380.0,102370.0,1.5984913]
["bitfinex-derivatives","BTCF0:USTF0",1750587555247,0.25376426,102380.0,102370.0,0.9726113]
["bitfinex-derivatives","BTCF0:USTF0",1750587555446,0.25376426,102380.0,102370.0,1.5984513]
["bitfinex-derivatives","BTCF0:USTF0",1750587558152,0.44905646,102380.0,102370.0,1.5984513]
["bitfinex-derivatives","BTCF0:USTF0",1750587559254,0.48291451,102380.0,102370.0,1.5572513]
["bitfinex-derivatives","BTCF0:USTF0",1750587559458,0.52231451,102380.0,102370.0,1.1964513]
["bitfinex-derivatives","BTCF0:USTF0",1750587559646,0.32702231,102380.0,102370.0,1.5568513]
["bitfinex-derivatives","BTCF0:USTF0",1750587559851,0.25376426,102380.0,102370.0,1.5955513]
["bitfinex-derivatives","BTCF0:USTF0",1750587565564,0.25376426,102380.0,102370.0,1.9563513]
["bitfinex-derivatives","BTCF0:USTF0",1750587567466,0.25376426,102380.0,102370.0,1.9583513]
["bitfinex-derivatives","BTCF0:USTF0",1750587568262,0.25376426,102380.0,102370.0,1.9623513]
["bitfinex-derivatives","BTCF0:USTF0",1750587568459,0.00714693,102380.0,102370.0,2.4077113]
["bitfinex-derivatives","BTCF0:USTF0",1750587568658,0.04010807,102380.0,102370.0,2.4077113]
["bitfinex-derivatives","BTCF0:USTF0",1750587568861,7e-08,102380.0,102370.0,2.4077113]
["bitfinex-derivatives","BTCF0:USTF0",1750587569062,0.0019,102400.0,102390.0,0.1952731]
["bitfinex-derivatives","BTCF0:USTF0",1750587569259,0.2719,102400.0,102390.0,1.6462331]
["bitfinex-derivatives","BTCF0:USTF0",1750587569458,0.2719,102400.0,102390.0,1.7639331]
["bitfinex-derivatives","BTCF0:USTF0",1750587569661,0.2694,102400.0,102390.0,1.7639331]
["bitfinex-derivatives","BTCF0:USTF0",1750587569861,0.2694,102400.0,102390.0,2.1247331]
["bitfinex-derivatives","BTCF0:USTF0",1750587570568,0.2694,102400.0,102390.0,2.1257331]
["bitfinex-derivatives","BTCF0:USTF0",1750587571462,0.2694,102400.0,102390.0,2.1247331]
["bitfinex-derivatives","BTCF0:USTF0",1750587571762,0.2694,102400.0,102390.0,2.1297331]
["bitfinex-derivatives","BTCF0:USTF0",1750587572267,0.2694,102400.0,102390.0,2.1337331]
["bitfinex-derivatives","BTCF0:USTF0",1750587574262,0.464654,102400.0,102390.0,2.1337331]
["bitfinex-derivatives","BTCF0:USTF0",1750587574473,0.2694,102400.0,102390.0,2.1337331]
["bitfinex-derivatives","BTCF0:USTF0",1750587574776,0.2694,102400.0,102390.0,2.1338931]
["bitfinex-derivatives","BTCF0:USTF0",1750587575275,0.2694,102400.0,102390.0,2.1298931]
["bitfinex-derivatives","BTCF0:USTF0",1750587575772,0.2694,102400.0,102390.0,2.1318931]
["bitfinex-derivatives","BTCF0:USTF0",1750587576366,0.2694,102400.0,102390.0,2.1308931]
["bitfinex-derivatives","BTCF0:USTF0",1750587577069,0.2694,102400.0,102390.0,2.1288931]
["bitfinex-derivatives","BTCF0:USTF0",1750587577272,0.2694,102400.0,102390.0,2.1318931]
["bitfinex-derivatives","BTCF0:USTF0",1750587580474,0.2930148,102400.0,102390.0,2.13604076]
["bitfinex-derivatives","BTCF0:USTF0",1750587581482,0.2930148,102400.0,102390.0,2.1318931]
["bitfinex-derivatives","BTCF0:USTF0",1750587581672,0.21654748,102400.0,102390.0,2.3272131]
["bitfinex-derivatives","BTCF0:USTF0",1750587581872,0.19293268,102400.0,102390.0,2.3272131]
["bitfinex-derivatives","BTCF0:USTF0",1750587582073,0.07985498,102400.0,102390.0,2.6229131]
["bitfinex-derivatives","BTCF0:USTF0",1750587582381,0.114,102430.0,102420.0,0.1952159]
["bitfinex-derivatives","BTCF0:USTF0",1750587582576,0.42724567,102430.0,102420.0,1.53913401]
["bitfinex-derivatives","BTCF0:USTF0",1750587582778,0.46110372,102430.0,102420.0,1.61393401]
["bitfinex-derivatives","BTCF0:USTF0",1750587583079,0.65630062,102430.0,102420.0,1.61393401]
["bitfinex-derivatives","BTCF0:USTF0",1750587583984,0.65630062,102430.0,102420.0,1.57663401]
["bitfinex-derivatives","BTCF0:USTF0",1750587584175,0.65630062,102430.0,102420.0,0.02736797]
["bitfinex-derivatives","BTCF0:USTF0",1750587584370,1.01710062,102430.0,102420.0,0.36258387]
["bitfinex-derivatives","BTCF0:USTF0",1750587584772,1.01710062,102430.0,102420.0,0.36298387]
["bitfinex-derivatives","BTCF0:USTF0",1750587586183,1.01710062,102430.0,102420.0,0.35313401]
["bitfinex-derivatives","BTCF0:USTF0",1750587587583,0.85289279,102430.0,102420.0,0.35313401]
["bitfinex-derivatives","BTCF0:USTF0",1750587588183,0.85289279,102430.0,102420.0,0.35313411]
["bitfinex-derivatives","BTCF0:USTF0",1750587588683,0.85289279,102430.0,102420.0,0.35273411]
["bitfinex-derivatives","BTCF0:USTF0",1750587589487,0.85289279,102430.0,102420.0,0.35313411]
["bitfinex-derivatives","BTCF0:USTF0",1750587590784,0.97049279,102430.0,102420.0,0.35313411]
["bitfinex-derivatives","BTCF0:USTF0",1750587593287,0.97049279,102430.0,102420.0,0.35313401]
["bitfinex-derivatives","BTCF0:USTF0",1750587595886,0.97049279,102430.0,102420.0,0.15791811]
["bitfinex-derivatives","BTCF0:USTF0",1750587596383,0.97049279,102430.0,102420.0,0.01791811]
["bitfinex-derivatives","BTCF0:USTF0",1750587596781,0.97049279,102430.0,102420.0,0.01751811]
["bitfinex-derivatives","BTCF0:USTF0",1750587596985,0.97049279,102430.0,102420.0,0.21313401]
["bitfinex-derivatives","BTCF0:USTF0",1750587598592,0.97049279,102430.0,102420.0,0.01791811]
["bitfinex-derivatives","BTCF0:USTF0",1750587598791,0.97049279,102430.0,102420.0,0.21313401]
["bitfinex-derivatives","BTCF0:USTF0",1750587601089,0.53239279,102430.0,102420.0,0.21313401]
["bitfinex-derivatives","BTCF0:USTF0",1750587601293,0.53239279,102430.0,102420.0,0.28983401]
["bitfinex-derivatives","BTCF0:USTF0",1750587601790,0.53239279,102430.0,102420.0,0.32783401]
["bitfinex-derivatives","BTCF0:USTF0",1750587602893,0.49209279,102430.0,102420.0,0.33783401]
["bitfinex-derivatives","BTCF0:USTF0",1750587603193,0.49209279,102430.0,102420.0,0.62783401]
["bitfinex-derivatives","BTCF0:USTF0",1750587603792,0.49209279,102430.0,102420.0,0.63198167]
["bitfinex-derivatives","BTCF0:USTF0",1750587604888,0.49209279,102430.0,102420.0,0.62783401]
["bitfinex-derivatives","BTCF0:USTF0",1750587605589,0.24937434,102430.0,102420.0,0.62783401]
["bitfinex-derivatives","BTCF0:USTF0",1750587605895,0.35323239,102430.0,102420.0,0.62783401]
["bitfinex-derivatives","BTCF0:USTF0",1750587606393,0.12417744,102430.0,102420.0,0.98863401]
["bitfinex-derivatives","BTCF0:USTF0",1750587606596,0.35323239,102430.0,102420.0,0.98863401]
["bitfinex-derivatives","BTCF0:USTF0",1750587608388,0.35323239,102430.0,102420.0,0.62783401]
["bitfinex-derivatives","BTCF0:USTF0",1750587609099,0.71403239,102430.0,102420.0,0.62783401]
["bitfinex-derivatives","BTCF0:USTF0",1750587609394,0.35323239,102430.0,102420.0,0.62783401]
["bitfinex-derivatives","BTCF0:USTF0",1750587609594,0.35323239,102430.0,102420.0,0.62743401]
["bitfinex-derivatives","BTCF0:USTF0",1750587609788,0.71403239,102430.0,102420.0,0.62783401]
["bitfinex-derivatives","BTCF0:USTF0",1750587609988,0.75283239,102430.0,102420.0,0.62783401]
["bitfinex-derivatives","BTCF0:USTF0",1750587610387,0.75283239,102430.0,102420.0,0.58983411]
["bitfinex-derivatives","BTCF0:USTF0",1750587610586,0.75283239,102430.0,102420.0,0.28983411]
["bitfinex-derivatives","BTCF0:USTF0",1750587610782,0.82883239,102430.0,102420.0,0.61983411]
["bitfinex-derivatives","BTCF0:USTF0",1750587611195,0.82883239,102430.0,102420.0,0.61943411]
["bitfinex-derivatives","BTCF0:USTF0",1750587611390,0.82883239,102430.0,102420.0,0.61983411]
["bitfinex-derivatives","BTCF0:USTF0",1750587612194,0.90671834,102430.0,102420.0,0.61983411]
["bitfinex-derivatives","BTCF0:USTF0",1750587612499,0.90671834,102430.0,102420.0,0.28943411]
["bitfinex-derivatives","BTCF0:USTF0",1750587612796,0.90671834,102430.0,102420.0,0.29083411]
["bitfinex-derivatives","BTCF0:USTF0",1750587613197,0.90671834,102430.0,102420.0,0.29183411]
["bitfinex-derivatives","BTCF0:USTF0",1750587614191,0.82883239,102430.0,102420.0,0.29183411]
["bitfinex-derivatives","BTCF0:USTF0",1750587614392,0.90671834,102430.0,102420.0,0.29183411]
["bitfinex-derivatives","BTCF0:USTF0",1750587614588,0.75283239,102430.0,102420.0,0.29183411]
["bitfinex-derivatives","BTCF0:USTF0",1750587615197,0.62865495,102430.0,102420.0,0.29183411]
["bitfinex-derivatives","BTCF0:USTF0",1750587615702,0.62865495,102430.0,102420.0,0.28983411]
["bitfinex-derivatives","BTCF0:USTF0",1750587615897,0.58985495,102430.0,102420.0,0.28983411]
["bitfinex-derivatives","BTCF0:USTF0",1750587616202,0.58985495,102430.0,102420.0,0.32713411]
["bitfinex-derivatives","BTCF0:USTF0",1750587616404,0.58985495,102430.0,102420.0,0.34713411]
["bitfinex-derivatives","BTCF0:USTF0",1750587617305,0.58985495,102430.0,102420.0,0.34813411]
["bitfinex-derivatives","BTCF0:USTF0",1750587618896,0.58985495,102430.0,102420.0,0.34913411]
["bitfinex-derivatives","BTCF0:USTF0",1750587619097,0.22905495,102430.0,102420.0,0.54913411]
["bitfinex-derivatives","BTCF0:USTF0",1750587619504,0.22905495,102430.0,102420.0,0.90993411]
["bitfinex-derivatives","BTCF0:USTF0",1750587620201,0.22905495,102430.0,102420.0,0.91408177]
["bitfinex-derivatives","BTCF0:USTF0",1750587621809,1.40778371,102440.0,102420.0,0.71886577]
["bitfinex-derivatives","BTCF0:USTF0",1750587622117,1.43131,102440.0,102430.0,0.2731969]
["bitfinex-derivatives","BTCF0:USTF0",1750587622317,1.43105567,102440.0,102430.0,0.41100837]
["bitfinex-derivatives","BTCF0:USTF0",1750587622522,0.76241521,102440.0,102430.0,0.41100837]
["bitfinex-derivatives","BTCF0:USTF0",1750587622815,0.76241521,102440.0,102430.0,0.59100837]
["bitfinex-derivatives","BTCF0:USTF0",1750587624307,0.66481961,102440.0,102430.0,0.59100837]
["bitfinex-derivatives","BTCF0:USTF0",1750587624713,0.30401961,102440.0,102430.0,0.95180837]
["bitfinex-derivatives","BTCF0:USTF0",1750587629514,0.02617196,102440.0,102430.0,0.95180837]
["bitfinex-derivatives","BTCF0:USTF0",1750587630019,0.22135006,102440.0,102430.0,0.95180837]
["bitfinex-derivatives","BTCF0:USTF0",1750587630812,0.02617196,102440.0,102430.0,0.95180837]
["bitfinex-derivatives","BTCF0:USTF0",1750587631817,0.02617196,102440.0,102430.0,1.11410837]
["bitfinex-derivatives","BTCF0:USTF0",1750587632014,0.2946281,102460.0,102450.0,0.195159]
["bitfinex-derivatives","BTCF0:USTF0",1750587632214,0.28009915,102460.0,102450.0,1.14993333]
["bitfinex-derivatives","BTCF0:USTF0",1750587632421,0.0023,102460.0,102450.0,1.58773333]
["bitfinex-derivatives","BTCF0:USTF0",1750587632618,0.0019,102460.0,102450.0,1.58773333]
["bitfinex-derivatives","BTCF0:USTF0",1750587632916,0.0023,102460.0,102450.0,1.58773333]
["bitfinex-derivatives","BTCF0:USTF0",1750587634119,0.19744,102460.0,102450.0,1.58773333]
["bitfinex-derivatives","BTCF0:USTF0",1750587635022,0.23129805,102460.0,102450.0,1.58805333]
["bitfinex-derivatives","BTCF0:USTF0",1750587635222,0.23129805,102460.0,102450.0,1.62585333]
["bitfinex-derivatives","BTCF0:USTF0",1750587635626,0.23129805,102460.0,102450.0,1.62545333]
["bitfinex-derivatives","BTCF0:USTF0",1750587635821,0.23129805,102460.0,102450.0,1.62585333]
["bitfinex-derivatives","BTCF0:USTF0",1750587636017,0.23129805,102460.0,102450.0,1.62573333]
["bitfinex-derivatives","BTCF0:USTF0",1750587637926,0.23129805,102460.0,102450.0,1.00141333]
["bitfinex-derivatives","BTCF0:USTF0",1750587638128,0.23129805,102460.0,102450.0,1.62573333]
["bitfinex-derivatives","BTCF0:USTF0",1750587638720,0.55824,102460.0,102450.0,0.44545433]
["bitfinex-derivatives","BTCF0:USTF0",1750587638922,0.62869805,102460.0,102450.0,0.61141333]
["bitfinex-derivatives","BTCF0:USTF0",1750587639130,0.62869805,102460.0,102450.0,0.61101333]
["bitfinex-derivatives","BTCF0:USTF0",1750587639326,0.62869805,102460.0,102450.0,0.29361333]
["bitfinex-derivatives","BTCF0:USTF0",1750587639531,0.70809805,102460.0,102450.0,0.57361333]
["bitfinex-derivatives","BTCF0:USTF0",1750587641932,0.23129805,102460.0,102450.0,0.57361333]
["bitfinex-derivatives","BTCF0:USTF0",1750587642130,0.23129805,102460.0,102450.0,0.61301333]
["bitfinex-derivatives","BTCF0:USTF0",1750587642726,0.23129805,102460.0,102450.0,0.97381333]
["bitfinex-derivatives","BTCF0:USTF0",1750587643133,0.23129805,102460.0,102450.0,0.61301333]
["bitfinex-derivatives","BTCF0:USTF0",1750587643333,0.23129805,102460.0,102450.0,0.97381333]
["bitfinex-derivatives","BTCF0:USTF0",1750587643729,0.23129805,102460.0,102450.0,0.61301333]
["bitfinex-derivatives","BTCF0:USTF0",1750587643931,0.25470014,102460.0,102450.0,0.97381333]
["bitfinex-derivatives","BTCF0:USTF0",1750587644329,0.25470014,102460.0,102450.0,0.61301333]
["bitfinex-derivatives","BTCF0:USTF0",1750587645833,0.25470014,102460.0,102450.0,0.97381333]
["bitfinex-derivatives","BTCF0:USTF0",1750587646038,0.25470014,102460.0,102450.0,0.61301333]
["bitfinex-derivatives","BTCF0:USTF0",1750587646226,0.25470014,102460.0,102450.0,0.97381333]
["bitfinex-derivatives","BTCF0:USTF0",1750587647139,0.25470014,102460.0,102450.0,0.61301333]
["bitfinex-derivatives","BTCF0:USTF0",1750587648038,0.29260014,102460.0,102450.0,0.61301333]
["bitfinex-derivatives","BTCF0:USTF0",1750587649140,0.29260014,102460.0,102450.0,0.97381333]
["bitfinex-derivatives","BTCF0:USTF0",1750587649433,0.29260014,102460.0,102450.0,0.61301333]
["bitfinex-derivatives","BTCF0:USTF0",1750587649633,0.25470014,102460.0,102450.0,0.61301333]
["bitfinex-derivatives","BTCF0:USTF0",1750587650540,0.25470014,102460.0,102450.0,0.61716099]
["bitfinex-derivatives","BTCF0:USTF0",1750587651038,0.25470014,102460.0,102450.0,0.97796099]
["bitfinex-derivatives","BTCF0:USTF0",1750587651541,0.25470014,102460.0,102450.0,0.61716099]
["bitfinex-derivatives","BTCF0:USTF0",1750587651930,0.25470014,102460.0,102450.0,0.97796099]
["bitfinex-derivatives","BTCF0:USTF0",1750587652133,0.02570209,102460.0,102450.0,0.97796099]
["bitfinex-derivatives","BTCF0:USTF0",1750587652334,0.02570209,102460.0,102450.0,1.60556099]
["bitfinex-derivatives","BTCF0:USTF0",1750587652537,0.02530209,102460.0,102450.0,1.75904099]
["bitfinex-derivatives","BTCF0:USTF0",1750587652838,0.02570209,102460.0,102450.0,1.75904099]
["bitfinex-derivatives","BTCF0:USTF0",1750587653035,0.02530209,102460.0,102450.0,1.75904099]
["bitfinex-derivatives","BTCF0:USTF0",1750587653339,0.02570209,102460.0,102450.0,1.75904099]
["bitfinex-derivatives","BTCF0:USTF0",1750587653535,0.02530209,102460.0,102450.0,1.75904099]
["bitfinex-derivatives","BTCF0:USTF0",1750587653939,0.02570209,102460.0,102450.0,1.75904099]
["bitfinex-derivatives","BTCF0:USTF0",1750587654940,0.02570209,102460.0,102450.0,1.17316899]
["bitfinex-derivatives","BTCF0:USTF0",1750587655141,0.02570209,102460.0,102450.0,1.76348099]
["bitfinex-derivatives","BTCF0:USTF0",1750587655437,0.02570209,102460.0,102450.0,1.76373532]
["bitfinex-derivatives","BTCF0:USTF0",1750587658748,0.02570209,102460.0,102450.0,1.76617532]
["bitfinex-derivatives","BTCF0:USTF0",1750587660448,0.02530209,102460.0,102450.0,2.06147532]
["bitfinex-derivatives","BTCF0:USTF0",1750587660648,0.02570209,102460.0,102450.0,2.06147532]
["bitfinex-derivatives","BTCF0:USTF0",1750587660948,0.07050207,102460.0,102450.0,2.06187532]
["bitfinex-derivatives","BTCF0:USTF0",1750587661757,0.07050207,102460.0,102450.0,0.97406766]
["bitfinex-derivatives","BTCF0:USTF0",1750587661952,0.07050207,102460.0,102450.0,1.77318766]
["bitfinex-derivatives","BTCF0:USTF0",1750587662450,0.07050207,102460.0,102450.0,1.77818766]
["bitfinex-derivatives","BTCF0:USTF0",1750587662761,0.07050207,102460.0,102450.0,1.78369532]
["bitfinex-derivatives","BTCF0:USTF0",1750587663144,0.26564247,102460.0,102450.0,1.78313532]
["bitfinex-derivatives","BTCF0:USTF0",1750587663351,0.29950052,102460.0,102450.0,1.78401532]
["bitfinex-derivatives","BTCF0:USTF0",1750587663547,0.29950052,102460.0,102450.0,1.78361532]
["bitfinex-derivatives","BTCF0:USTF0",1750587663752,0.29950052,102460.0,102450.0,1.78401532]
["bitfinex-derivatives","BTCF0:USTF0",1750587664256,0.07050207,102460.0,102450.0,1.78101532]
["bitfinex-derivatives","BTCF0:USTF0",1750587664446,0.26564257,102460.0,102450.0,1.77801532]
["bitfinex-derivatives","BTCF0:USTF0",1750587664647,0.26564257,102460.0,102450.0,1.78101532]
["bitfinex-derivatives","BTCF0:USTF0",1750587665554,0.26564257,102460.0,102450.0,1.78041532]
["bitfinex-derivatives","BTCF0:USTF0",1750587665752,0.26564247,102460.0,102450.0,1.78041532]
["bitfinex-derivatives","BTCF0:USTF0",1750587666054,0.26564247,102460.0,102450.0,1.78033532]
["bitfinex-derivatives","BTCF0:USTF0",1750587666255,0.29950052,102460.0,102450.0,1.78033532]
["bitfinex-derivatives","BTCF0:USTF0",1750587666959,0.29950052,102460.0,102450.0,0.98361532]
["bitfinex-derivatives","BTCF0:USTF0",1750587667143,0.10436012,102460.0,102450.0,1.78029532]
["bitfinex-derivatives","BTCF0:USTF0",1750587670351,0.29950062,102460.0,102450.0,1.78029532]
["bitfinex-derivatives","BTCF0:USTF0",1750587670860,0.29950062,102460.0,102450.0,1.77614766]
["bitfinex-derivatives","BTCF0:USTF0",1750587671953,0.29950062,102460.0,102450.0,1.78029532]
["bitfinex-derivatives","BTCF0:USTF0",1750587672358,0.29950062,102460.0,102450.0,1.77801532]
["bitfinex-derivatives","BTCF0:USTF0",1750587672569,0.29950062,102460.0,102450.0,1.77761532]
["bitfinex-derivatives","BTCF0:USTF0",1750587672863,0.29950062,102460.0,102450.0,1.77801532]
["bitfinex-derivatives","BTCF0:USTF0",1750587673463,0.29950062,102460.0,102450.0,0.98361532]
["bitfinex-derivatives","BTCF0:USTF0",1750587673663,0.33830062,102460.0,102450.0,1.61773532]
["bitfinex-derivatives","BTCF0:USTF0",1750587673869,0.33830062,102460.0,102450.0,1.61358766]
["bitfinex-derivatives","BTCF0:USTF0",1750587674063,0.33830062,102460.0,102450.0,1.57378766]
["bitfinex-derivatives","BTCF0:USTF0",1750587674259,0.41680062,102460.0,102450.0,1.57378766]
["bitfinex-derivatives","BTCF0:USTF0",1750587674562,0.41680062,102460.0,102450.0,1.57318766]
["bitfinex-derivatives","BTCF0:USTF0",1750587674759,0.41680062,102460.0,102450.0,1.57358766]
["bitfinex-derivatives","BTCF0:USTF0",1750587674965,0.41680062,102460.0,102450.0,1.57773532]
["bitfinex-derivatives","BTCF0:USTF0",1750587675162,0.41680062,102460.0,102450.0,1.21693532]
["bitfinex-derivatives","BTCF0:USTF0",1750587675461,0.41680062,102460.0,102450.0,0.54521582]
["bitfinex-derivatives","BTCF0:USTF0",1750587675662,0.41680062,102460.0,102450.0,0.54321582]
["bitfinex-derivatives","BTCF0:USTF0",1750587675867,0.41680062,102460.0,102450.0,0.58121582]
["bitfinex-derivatives","BTCF0:USTF0",1750587676258,0.77760062,102460.0,102450.0,0.58121582]
["bitfinex-derivatives","BTCF0:USTF0",1750587676563,0.41680062,102460.0,102450.0,0.58121582]
["bitfinex-derivatives","BTCF0:USTF0",1750587677869,0.77760062,102460.0,102450.0,0.58121582]
["bitfinex-derivatives","BTCF0:USTF0",1750587678761,0.60954945,102460.0,102450.0,0.58121582]
["bitfinex-derivatives","BTCF0:USTF0",1750587679270,0.24874945,102460.0,102450.0,0.58121582]
["bitfinex-derivatives","BTCF0:USTF0",1750587679469,0.24874945,102460.0,102450.0,0.58081582]
["bitfinex-derivatives","BTCF0:USTF0",1750587679658,0.60954945,102460.0,102450.0,0.58081582]
["bitfinex-derivatives","BTCF0:USTF0",1750587680469,0.24874945,102460.0,102450.0,0.58081582]
["bitfinex-derivatives","BTCF0:USTF0",1750587681374,0.60954945,102460.0,102450.0,0.58081582]
["bitfinex-derivatives","BTCF0:USTF0",1750587681561,0.24874945,102460.0,102450.0,0.58081582]
["bitfinex-derivatives","BTCF0:USTF0",1750587683670,0.17024945,102460.0,102450.0,0.94161582]
["bitfinex-derivatives","BTCF0:USTF0",1750587683870,0.17024945,102460.0,102450.0,0.98021582]
["bitfinex-derivatives","BTCF0:USTF0",1750587684271,0.17064945,102460.0,102450.0,0.98021582]
["bitfinex-derivatives","BTCF0:USTF0",1750587684671,0.17064945,102460.0,102450.0,0.61941582]
["bitfinex-derivatives","BTCF0:USTF0",1750587685871,0.17064945,102460.0,102450.0,0.98021582]
["bitfinex-derivatives","BTCF0:USTF0",1750587686473,0.17064945,102460.0,102450.0,0.61941582]
["bitfinex-derivatives","BTCF0:USTF0",1750587686673,0.53144945,102460.0,102450.0,0.58081582]
["bitfinex-derivatives","BTCF0:USTF0",1750587686972,0.56934945,102460.0,102450.0,0.58041582]
["bitfinex-derivatives","BTCF0:USTF0",1750587687277,0.56934945,102460.0,102450.0,0.19806816]
["bitfinex-derivatives","BTCF0:USTF0",1750587687462,0.56934945,102460.0,102450.0,0.31766816]
["bitfinex-derivatives","BTCF0:USTF0",1750587687667,0.56934945,102460.0,102450.0,0.19766816]
["bitfinex-derivatives","BTCF0:USTF0",1750587687969,0.56934945,102460.0,102450.0,0.54766816]
["bitfinex-derivatives","BTCF0:USTF0",1750587688472,1.20022945,102460.0,102450.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1750587688771,1.20022945,102460.0,102450.0,0.00290866]
["bitfinex-derivatives","BTCF0:USTF0",1750587688772,1.39543745,102460.0,102450.0,0.00290866]
["bitfinex-derivatives","BTCF0:USTF0",1750587688968,1.39543745,102460.0,102450.0,0.00190866]
["bitfinex-derivatives","BTCF0:USTF0",1750587689169,1.39543745,102460.0,102450.0,0.00150866]
["bitfinex-derivatives","BTCF0:USTF0",1750587689973,1.39543745,102460.0,102450.0,0.00190866]
["bitfinex-derivatives","BTCF0:USTF0",1750587690174,1.39543745,102460.0,102450.0,0.00150866]
["bitfinex-derivatives","BTCF0:USTF0",1750587690374,1.39543745,102460.0,102450.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750587693080,1.64543745,102460.0,102450.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750587693980,1.95022945,102460.0,102450.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750587694178,0.1951785,102440.0,102430.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1750587694380,1.24291767,102440.0,102430.0,0.5941976]
["bitfinex-derivatives","BTCF0:USTF0",1750587694589,1.24291767,102440.0,102430.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1750587694590,1.32241767,102440.0,102430.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1750587694879,1.32241767,102440.0,102430.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1750587695174,1.32241767,102440.0,102430.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1750587695776,1.32241767,102440.0,102430.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1750587696181,1.32241767,102440.0,102430.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750587696770,1.32241767,102440.0,102430.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750587697781,1.32241767,102440.0,102430.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750587698385,0.1951976,102430.0,102420.0,0.2724166]
["bitfinex-derivatives","BTCF0:USTF0",1750587698582,0.25281677,102430.0,102420.0,0.67113569]
["bitfinex-derivatives","BTCF0:USTF0",1750587698774,0.25281677,102430.0,102420.0,0.67153569]
["bitfinex-derivatives","BTCF0:USTF0",1750587698971,0.25281677,102430.0,102420.0,1.03233569]
["bitfinex-derivatives","BTCF0:USTF0",1750587699985,0.25281677,102430.0,102420.0,1.03333569]
["bitfinex-derivatives","BTCF0:USTF0",1750587700877,0.25281677,102430.0,102420.0,1.03433569]
["bitfinex-derivatives","BTCF0:USTF0",1750587704779,0.61361677,102430.0,102420.0,0.67353569]
["bitfinex-derivatives","BTCF0:USTF0",1750587709283,0.57975872,102430.0,102420.0,0.67353569]
["bitfinex-derivatives","BTCF0:USTF0",1750587709490,0.61361677,102430.0,102420.0,0.67353569]
["bitfinex-derivatives","BTCF0:USTF0",1750587710490,0.61361677,102430.0,102420.0,0.67768335]
["bitfinex-derivatives","BTCF0:USTF0",1750587711490,0.61361677,102430.0,102420.0,0.67353569]
["bitfinex-derivatives","BTCF0:USTF0",1750587714187,0.61361677,102430.0,102420.0,0.47831909]
["bitfinex-derivatives","BTCF0:USTF0",1750587714692,0.65331677,102430.0,102420.0,0.27831909]
["bitfinex-derivatives","BTCF0:USTF0",1750587715683,0.65331677,102430.0,102420.0,0.27731909]
["bitfinex-derivatives","BTCF0:USTF0",1750587716187,0.65331677,102430.0,102420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750587716383,0.69511677,102430.0,102420.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750587716583,0.69511677,102430.0,102420.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1750587716783,0.69511677,102430.0,102420.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750587718289,0.77284651,102430.0,102420.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750587718695,0.77284651,102430.0,102420.0,0.2347167]
["bitfinex-derivatives","BTCF0:USTF0",1750587718894,0.77284651,102430.0,102420.0,0.2736167]
["bitfinex-derivatives","BTCF0:USTF0",1750587720592,0.77284651,102430.0,102420.0,0.27776436]
["bitfinex-derivatives","BTCF0:USTF0",1750587720996,0.25281677,102430.0,102420.0,0.27776436]
["bitfinex-derivatives","BTCF0:USTF0",1750587721197,0.25281677,102430.0,102420.0,0.30776436]
["bitfinex-derivatives","BTCF0:USTF0",1750587721386,0.25281677,102430.0,102420.0,0.51776436]
["bitfinex-derivatives","BTCF0:USTF0",1750587721794,0.21895872,102430.0,102420.0,0.51776436]
["bitfinex-derivatives","BTCF0:USTF0",1750587722099,0.21895872,102430.0,102420.0,0.87856436]
["bitfinex-derivatives","BTCF0:USTF0",1750587722800,0.2439893,102440.0,102430.0,0.1951976]
["bitfinex-derivatives","BTCF0:USTF0",1750587722991,0.19481219,102440.0,102430.0,1.02572243]
["bitfinex-derivatives","BTCF0:USTF0",1750587723387,0.6535615,102450.0,102440.0,0.1951786]
["bitfinex-derivatives","BTCF0:USTF0",1750587723693,0.32661955,102450.0,102440.0,0.4757786]
["bitfinex-derivatives","BTCF0:USTF0",1750587724098,0.32661955,102450.0,102440.0,0.8365786]
["bitfinex-derivatives","BTCF0:USTF0",1750587724294,0.22903395,102450.0,102440.0,0.8365786]
["bitfinex-derivatives","BTCF0:USTF0",1750587725402,0.2931327,102460.0,102450.0,0.1951595]
["bitfinex-derivatives","BTCF0:USTF0",1750587725588,0.37538045,102460.0,102450.0,0.3628595]
["bitfinex-derivatives","BTCF0:USTF0",1750587725790,0.37578045,102460.0,102450.0,0.35016494]
["bitfinex-derivatives","BTCF0:USTF0",1750587725991,0.37578045,102460.0,102450.0,0.39246494]
["bitfinex-derivatives","BTCF0:USTF0",1750587726795,0.73658045,102460.0,102450.0,0.39246494]
["bitfinex-derivatives","BTCF0:USTF0",1750587729004,0.37578045,102460.0,102450.0,0.39246494]
["bitfinex-derivatives","BTCF0:USTF0",1750587730103,0.73658045,102460.0,102450.0,0.39246494]
["bitfinex-derivatives","BTCF0:USTF0",1750587730291,0.37578045,102460.0,102450.0,0.39246494]
["bitfinex-derivatives","BTCF0:USTF0",1750587730805,0.73658045,102460.0,102450.0,0.4104331]
["bitfinex-derivatives","BTCF0:USTF0",1750587731605,0.73658045,102460.0,102450.0,0.22796816]
["bitfinex-derivatives","BTCF0:USTF0",1750587731903,0.46068045,102460.0,102450.0,0.42312766]
["bitfinex-derivatives","BTCF0:USTF0",1750587732305,0.82148045,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587732505,0.77998045,102460.0,102450.0,0.22836816]
["bitfinex-derivatives","BTCF0:USTF0",1750587733005,0.41918045,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587733304,0.77998045,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587734000,0.77998045,102460.0,102450.0,0.22836816]
["bitfinex-derivatives","BTCF0:USTF0",1750587734706,0.77998045,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587734897,0.73658045,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587735100,0.76012544,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587735407,0.73658045,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587735812,0.37578045,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587736008,0.73658045,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587736204,0.76012437,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587736594,0.39932437,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587736803,0.76012437,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587737100,0.63400302,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587737496,0.65754538,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587738098,0.27320302,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587738607,0.63400302,102460.0,102450.0,0.22836816]
["bitfinex-derivatives","BTCF0:USTF0",1750587738808,0.67470302,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587739007,0.67470302,102460.0,102450.0,0.22836816]
["bitfinex-derivatives","BTCF0:USTF0",1750587739210,0.69824471,102460.0,102450.0,0.22836816]
["bitfinex-derivatives","BTCF0:USTF0",1750587739415,0.69824471,102460.0,102450.0,0.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1750587740817,0.67470302,102460.0,102450.0,0.23251582]
["bitfinex-derivatives","BTCF0:USTF0",1750587741008,0.71560302,102460.0,102450.0,0.23251582]
["bitfinex-derivatives","BTCF0:USTF0",1750587741511,0.35480302,102460.0,102450.0,0.23251582]
["bitfinex-derivatives","BTCF0:USTF0",1750587741709,0.71560302,102460.0,102450.0,0.38937532]
["bitfinex-derivatives","BTCF0:USTF0",1750587741912,0.71560302,102460.0,102450.0,0.19421582]
["bitfinex-derivatives","BTCF0:USTF0",1750587742111,0.71560302,102460.0,102450.0,0.15441582]
["bitfinex-derivatives","BTCF0:USTF0",1750587742316,0.71560302,102460.0,102450.0,0.15481582]
["bitfinex-derivatives","BTCF0:USTF0",1750587742814,0.71560302,102460.0,102450.0,0.15066816]
["bitfinex-derivatives","BTCF0:USTF0",1750587743012,0.71560302,102460.0,102450.0,0.34582766]
["bitfinex-derivatives","BTCF0:USTF0",1750587743320,0.71560302,102460.0,102450.0,0.19256816]
["bitfinex-derivatives","BTCF0:USTF0",1750587743515,0.1951595,102450.0,102440.0,0.2858656]
["bitfinex-derivatives","BTCF0:USTF0",1750587743715,0.58981755,102450.0,102440.0,0.6083597]
["bitfinex-derivatives","BTCF0:USTF0",1750587743916,0.58981755,102450.0,102440.0,0.6483597]
["bitfinex-derivatives","BTCF0:USTF0",1750587745119,0.58981755,102450.0,102440.0,0.6493597]
["bitfinex-derivatives","BTCF0:USTF0",1750587745319,0.58981755,102450.0,102440.0,0.6503597]
["bitfinex-derivatives","BTCF0:USTF0",1750587748413,0.1951595,102450.0,102440.0,0.6503597]
["bitfinex-derivatives","BTCF0:USTF0",1750587748612,0.1951595,102450.0,102440.0,1.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1750587751524,0.5559595,102450.0,102440.0,0.6503597]
["bitfinex-derivatives","BTCF0:USTF0",1750587751718,0.21870911,102450.0,102440.0,0.6503597]
["bitfinex-derivatives","BTCF0:USTF0",1750587751918,0.57950911,102450.0,102440.0,0.6503597]
["bitfinex-derivatives","BTCF0:USTF0",1750587752318,0.61336716,102450.0,102440.0,0.6015656]
["bitfinex-derivatives","BTCF0:USTF0",1750587752621,0.61336716,102450.0,102440.0,0.6007656]
["bitfinex-derivatives","BTCF0:USTF0",1750587752818,0.65566716,102450.0,102440.0,0.6011656]
["bitfinex-derivatives","BTCF0:USTF0",1750587753417,0.29486716,102450.0,102440.0,0.6011656]
["bitfinex-derivatives","BTCF0:USTF0",1750587753710,0.65566716,102450.0,102440.0,0.6011656]
["bitfinex-derivatives","BTCF0:USTF0",1750587754126,0.29486716,102450.0,102440.0,0.60531326]
["bitfinex-derivatives","BTCF0:USTF0",1750587754620,0.65566716,102450.0,102440.0,0.60531326]
["bitfinex-derivatives","BTCF0:USTF0",1750587755523,0.29486716,102450.0,102440.0,0.60531326]
["bitfinex-derivatives","BTCF0:USTF0",1750587755928,0.65566716,102450.0,102440.0,0.60531326]
["bitfinex-derivatives","BTCF0:USTF0",1750587756226,0.25256716,102450.0,102440.0,0.60531326]
["bitfinex-derivatives","BTCF0:USTF0",1750587756424,0.25256716,102450.0,102440.0,0.96611326]
["bitfinex-derivatives","BTCF0:USTF0",1750587756813,0.25256716,102450.0,102440.0,0.60531326]
["bitfinex-derivatives","BTCF0:USTF0",1750587758023,0.25256716,102450.0,102440.0,0.96611326]
["bitfinex-derivatives","BTCF0:USTF0",1750587758429,0.61336716,102450.0,102440.0,0.60531326]
["bitfinex-derivatives","BTCF0:USTF0",1750587758925,0.57950911,102450.0,102440.0,0.55652616]
["bitfinex-derivatives","BTCF0:USTF0",1750587759129,1.27884716,102450.0,102440.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750587759319,1.27884716,102450.0,102440.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1750587759320,1.36564716,102450.0,102440.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1750587759627,1.36564716,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750587759827,1.36564716,102450.0,102440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750587760327,1.00484716,102450.0,102440.0,0.1975785]
["bitfinex-derivatives","BTCF0:USTF0",1750587760521,1.00484716,102450.0,102440.0,0.2816785]
["bitfinex-derivatives","BTCF0:USTF0",1750587760522,0.96144716,102450.0,102440.0,0.2816785]
["bitfinex-derivatives","BTCF0:USTF0",1750587760721,0.96144716,102450.0,102440.0,0.3240785]
["bitfinex-derivatives","BTCF0:USTF0",1750587761023,1.32224716,102450.0,102440.0,0.3240785]
["bitfinex-derivatives","BTCF0:USTF0",1750587761526,1.32220716,102450.0,102440.0,0.3230785]
["bitfinex-derivatives","BTCF0:USTF0",1750587762125,1.32220716,102450.0,102440.0,0.32722616]
["bitfinex-derivatives","BTCF0:USTF0",1750587770227,1.32220716,102450.0,102440.0,0.3230785]
["bitfinex-derivatives","BTCF0:USTF0",1750587771035,1.32220716,102450.0,102440.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1750587771531,1.32220716,102450.0,102440.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750587771925,1.32220716,102450.0,102440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750587773632,1.32220716,102450.0,102440.0,0.1955785]
["bitfinex-derivatives","BTCF0:USTF0",1750587774334,1.32220716,102450.0,102440.0,0.2363785]
["bitfinex-derivatives","BTCF0:USTF0",1750587774634,0.21870911,102450.0,102440.0,0.4063785]
["bitfinex-derivatives","BTCF0:USTF0",1750587774934,0.25256716,102450.0,102440.0,0.9877785]
["bitfinex-derivatives","BTCF0:USTF0",1750587775238,0.21870911,102450.0,102440.0,0.9877785]
["bitfinex-derivatives","BTCF0:USTF0",1750587775430,0.21870911,102450.0,102440.0,0.99192616]
["bitfinex-derivatives","BTCF0:USTF0",1750587776129,0.21870911,102450.0,102440.0,0.63212616]
["bitfinex-derivatives","BTCF0:USTF0",1750587776331,0.21870911,102450.0,102440.0,0.99392616]
["bitfinex-derivatives","BTCF0:USTF0",1750587776633,0.21870911,102450.0,102440.0,0.63312616]
["bitfinex-derivatives","BTCF0:USTF0",1750587777735,0.21870911,102450.0,102440.0,0.99392616]
["bitfinex-derivatives","BTCF0:USTF0",1750587778639,0.21870911,102450.0,102440.0,0.63312616]
["bitfinex-derivatives","BTCF0:USTF0",1750587778938,0.21870911,102450.0,102440.0,0.63512616]
["bitfinex-derivatives","BTCF0:USTF0",1750587779333,0.21870911,102450.0,102440.0,0.6309785]
["bitfinex-derivatives","BTCF0:USTF0",1750587779539,0.21870911,102450.0,102440.0,0.6319785]
["bitfinex-derivatives","BTCF0:USTF0",1750587780039,0.21870911,102450.0,102440.0,0.6289785]
["bitfinex-derivatives","BTCF0:USTF0",1750587780233,0.21870911,102450.0,102440.0,0.6319785]
["bitfinex-derivatives","BTCF0:USTF0",1750587780940,0.25256716,102450.0,102440.0,0.6319785]
["bitfinex-derivatives","BTCF0:USTF0",1750587781131,0.25256716,102450.0,102440.0,0.6315785]
["bitfinex-derivatives","BTCF0:USTF0",1750587781326,0.57950911,102450.0,102440.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1750587781539,0.65376716,102450.0,102440.0,0.4089785]
["bitfinex-derivatives","BTCF0:USTF0",1750587781740,0.65376716,102450.0,102440.0,0.4103785]
["bitfinex-derivatives","BTCF0:USTF0",1750587781934,0.29296716,102450.0,102440.0,0.4103785]
["bitfinex-derivatives","BTCF0:USTF0",1750587782137,0.65376716,102450.0,102440.0,0.4511785]
["bitfinex-derivatives","BTCF0:USTF0",1750587782342,0.29296716,102450.0,102440.0,0.4511785]
["bitfinex-derivatives","BTCF0:USTF0",1750587782534,0.65376716,102450.0,102440.0,0.4481785]
["bitfinex-derivatives","BTCF0:USTF0",1750587782850,0.65376716,102450.0,102440.0,0.4491785]
["bitfinex-derivatives","BTCF0:USTF0",1750587783338,0.65376716,102450.0,102440.0,0.4481785]
["bitfinex-derivatives","BTCF0:USTF0",1750587783735,0.63021755,102450.0,102440.0,0.4471785]
["bitfinex-derivatives","BTCF0:USTF0",1750587784240,0.22901755,102450.0,102440.0,0.4471785]
["bitfinex-derivatives","BTCF0:USTF0",1750587784441,0.22901755,102450.0,102440.0,0.45132616]
["bitfinex-derivatives","BTCF0:USTF0",1750587784942,0.22901755,102450.0,102440.0,0.45232616]
["bitfinex-derivatives","BTCF0:USTF0",1750587785142,0.58981755,102450.0,102440.0,0.45232616]
["bitfinex-derivatives","BTCF0:USTF0",1750587785536,0.22901755,102450.0,102440.0,0.4481785]
["bitfinex-derivatives","BTCF0:USTF0",1750587785841,0.22901755,102450.0,102440.0,0.4491785]
["bitfinex-derivatives","BTCF0:USTF0",1750587786540,0.22901755,102450.0,102440.0,0.45332616]
["bitfinex-derivatives","BTCF0:USTF0",1750587786844,0.58981755,102450.0,102440.0,0.45332616]
["bitfinex-derivatives","BTCF0:USTF0",1750587787044,0.22901755,102450.0,102440.0,0.45332616]
["bitfinex-derivatives","BTCF0:USTF0",1750587787344,0.58981755,102450.0,102440.0,0.45332616]
["bitfinex-derivatives","BTCF0:USTF0",1750587788363,0.61336763,102450.0,102440.0,0.45332616]
["bitfinex-derivatives","BTCF0:USTF0",1750587788848,0.25256763,102450.0,102440.0,0.45332616]
["bitfinex-derivatives","BTCF0:USTF0",1750587791340,0.25256763,102450.0,102440.0,0.81412616]
["bitfinex-derivatives","BTCF0:USTF0",1750587792948,0.25256763,102450.0,102440.0,1.00412616]
["bitfinex-derivatives","BTCF0:USTF0",1750587794051,0.21870958,102450.0,102440.0,1.00412616]
["bitfinex-derivatives","BTCF0:USTF0",1750587794558,0.02355008,102450.0,102440.0,1.00412616]
["bitfinex-derivatives","BTCF0:USTF0",1750587794737,0.02355008,102450.0,102440.0,1.62860616]
["bitfinex-derivatives","BTCF0:USTF0",1750587794938,0.02355008,102450.0,102440.0,1.82383016]
["bitfinex-derivatives","BTCF0:USTF0",1750587796149,0.02355008,102450.0,102440.0,1.82483016]
["bitfinex-derivatives","BTCF0:USTF0",1750587796354,0.02355008,102450.0,102440.0,2.07683016]
["bitfinex-derivatives","BTCF0:USTF0",1750587796649,0.0004,102460.0,102450.0,0.1951598]
["bitfinex-derivatives","BTCF0:USTF0",1750587796854,0.0004,102460.0,102450.0,1.1501798]
["bitfinex-derivatives","BTCF0:USTF0",1750587797054,0.2449179,102470.0,102460.0,0.1951408]
["bitfinex-derivatives","BTCF0:USTF0",1750587797252,0.2457179,102470.0,102460.0,0.8946408]
["bitfinex-derivatives","BTCF0:USTF0",1750587797446,0.2457179,102470.0,102460.0,1.5190408]
["bitfinex-derivatives","BTCF0:USTF0",1750587797953,0.1961371,102470.0,102460.0,1.5190408]
["bitfinex-derivatives","BTCF0:USTF0",1750587798758,0.1965371,102470.0,102460.0,1.5190408]
["bitfinex-derivatives","BTCF0:USTF0",1750587799762,0.1965371,102470.0,102460.0,1.59744475]
["bitfinex-derivatives","BTCF0:USTF0",1750587800053,0.1965371,102470.0,102460.0,1.63884475]
["bitfinex-derivatives","BTCF0:USTF0",1750587800256,0.1965371,102470.0,102460.0,1.5604408]
["bitfinex-derivatives","BTCF0:USTF0",1750587801460,0.0014,102470.0,102460.0,1.5604408]
["bitfinex-derivatives","BTCF0:USTF0",1750587801655,0.001,102470.0,102460.0,1.5604408]
["bitfinex-derivatives","BTCF0:USTF0",1750587801852,0.0014,102470.0,102460.0,1.5604408]
["bitfinex-derivatives","BTCF0:USTF0",1750587803057,0.001,102470.0,102460.0,1.5604408]
["bitfinex-derivatives","BTCF0:USTF0",1750587803253,0.0014,102470.0,102460.0,1.5604408]
["bitfinex-derivatives","BTCF0:USTF0",1750587805153,0.0014,102470.0,102460.0,1.63795854]
["bitfinex-derivatives","BTCF0:USTF0",1750587806046,0.001,102470.0,102460.0,1.63795854]
["bitfinex-derivatives","BTCF0:USTF0",1750587806346,0.0014,102470.0,102460.0,1.63795854]
["bitfinex-derivatives","BTCF0:USTF0",1750587808753,0.02468024,102470.0,102460.0,1.63795854]
["bitfinex-derivatives","BTCF0:USTF0",1750587810869,0.21980214,102470.0,102460.0,1.63795854]
["bitfinex-derivatives","BTCF0:USTF0",1750587811460,0.21980214,102470.0,102460.0,1.01355854]
["bitfinex-derivatives","BTCF0:USTF0",1750587811664,0.25366019,102470.0,102460.0,0.65275854]
["bitfinex-derivatives","BTCF0:USTF0",1750587811863,0.33516019,102470.0,102460.0,0.65275864]
["bitfinex-derivatives","BTCF0:USTF0",1750587812058,0.33516019,102470.0,102460.0,0.4955409]
["bitfinex-derivatives","BTCF0:USTF0",1750587812958,0.33516019,102470.0,102460.0,0.3251409]
["bitfinex-derivatives","BTCF0:USTF0",1750587813158,0.33516019,102470.0,102460.0,0.3255409]
["bitfinex-derivatives","BTCF0:USTF0",1750587815966,0.33516019,102470.0,102460.0,0.32968856]
["bitfinex-derivatives","BTCF0:USTF0",1750587818069,0.33516019,102470.0,102460.0,0.41008856]
["bitfinex-derivatives","BTCF0:USTF0",1750587818265,0.29296019,102470.0,102460.0,0.41008856]
["bitfinex-derivatives","BTCF0:USTF0",1750587818468,0.02428024,102470.0,102460.0,1.02088856]
["bitfinex-derivatives","BTCF0:USTF0",1750587818672,0.21980204,102470.0,102460.0,1.02088856]
["bitfinex-derivatives","BTCF0:USTF0",1750587819072,0.02468024,102470.0,102460.0,1.722712]
["bitfinex-derivatives","BTCF0:USTF0",1750587819469,0.02428024,102470.0,102460.0,1.722712]
["bitfinex-derivatives","BTCF0:USTF0",1750587819773,0.21980214,102470.0,102460.0,1.722712]
["bitfinex-derivatives","BTCF0:USTF0",1750587819972,0.02468024,102470.0,102460.0,1.722712]
["bitfinex-derivatives","BTCF0:USTF0",1750587821082,0.21980214,102470.0,102460.0,1.722712]
["bitfinex-derivatives","BTCF0:USTF0",1750587822781,0.02468024,102470.0,102460.0,1.722712]
["bitfinex-derivatives","BTCF0:USTF0",1750587823281,0.21980214,102470.0,102460.0,1.722712]
["bitfinex-derivatives","BTCF0:USTF0",1750587824274,0.02468024,102470.0,102460.0,1.724712]
["bitfinex-derivatives","BTCF0:USTF0",1750587824480,0.02468024,102470.0,102460.0,1.727712]
["bitfinex-derivatives","BTCF0:USTF0",1750587824984,0.21980204,102470.0,102460.0,1.727712]
["bitfinex-derivatives","BTCF0:USTF0",1750587825579,0.21940204,102470.0,102460.0,1.727312]
["bitfinex-derivatives","BTCF0:USTF0",1750587825881,0.21980204,102470.0,102460.0,1.727312]
["bitfinex-derivatives","BTCF0:USTF0",1750587826385,0.21980204,102470.0,102460.0,1.728112]
["bitfinex-derivatives","BTCF0:USTF0",1750587826987,0.0004,102470.0,102460.0,1.728112]
["bitfinex-derivatives","BTCF0:USTF0",1750587828892,0.1955219,102470.0,102460.0,1.728112]
["bitfinex-derivatives","BTCF0:USTF0",1750587829492,0.0004,102470.0,102460.0,1.728112]
["bitfinex-derivatives","BTCF0:USTF0",1750587830979,0.0019,102480.0,102470.0,0.1951218]
["bitfinex-derivatives","BTCF0:USTF0",1750587831287,0.0019,102480.0,102470.0,0.9862218]
["bitfinex-derivatives","BTCF0:USTF0",1750587831493,0.03575805,102480.0,102470.0,0.9862218]
["bitfinex-derivatives","BTCF0:USTF0",1750587833088,0.03575805,102480.0,102470.0,1.1405418]
["bitfinex-derivatives","BTCF0:USTF0",1750587833393,0.03575805,102480.0,102470.0,1.1415418]
["bitfinex-derivatives","BTCF0:USTF0",1750587833394,0.0019,102480.0,102470.0,1.1415418]
["bitfinex-derivatives","BTCF0:USTF0",1750587834589,0.1970028,102480.0,102470.0,1.1415418]
["bitfinex-derivatives","BTCF0:USTF0",1750587835796,0.1970028,102480.0,102470.0,1.15120294]
["bitfinex-derivatives","BTCF0:USTF0",1750587837691,0.0019,102480.0,102470.0,1.15120294]
["bitfinex-derivatives","BTCF0:USTF0",1750587838989,0.02519203,102480.0,102470.0,1.15120294]
["bitfinex-derivatives","BTCF0:USTF0",1750587839790,0.02559203,102480.0,102470.0,1.15120294]
["bitfinex-derivatives","BTCF0:USTF0",1750587839988,0.02519203,102480.0,102470.0,1.15120294]
["bitfinex-derivatives","BTCF0:USTF0",1750587840298,0.02559203,102480.0,102470.0,1.15120294]
["bitfinex-derivatives","BTCF0:USTF0",1750587840605,0.02519203,102480.0,102470.0,1.15120294]
["bitfinex-derivatives","BTCF0:USTF0",1750587840899,0.02559203,102480.0,102470.0,1.15120294]
["bitfinex-derivatives","BTCF0:USTF0",1750587841900,0.02559203,102480.0,102470.0,1.34637094]
["bitfinex-derivatives","BTCF0:USTF0",1750587842194,0.02559203,102480.0,102470.0,1.59637094]
["bitfinex-derivatives","BTCF0:USTF0",1750587842195,0.02508338,102480.0,102470.0,1.59637094]
["bitfinex-derivatives","BTCF0:USTF0",1750587842592,0.00060438,102480.0,102470.0,1.59637094]
["bitfinex-derivatives","BTCF0:USTF0",1750587842797,0.00060438,102480.0,102470.0,3.09637094]
["bitfinex-derivatives","BTCF0:USTF0",1750587842997,0.00020438,102480.0,102470.0,3.09637094]
["bitfinex-derivatives","BTCF0:USTF0",1750587843300,0.00060438,102480.0,102470.0,2.84637094]
["bitfinex-derivatives","BTCF0:USTF0",1750587843495,0.0029,102500.0,102490.0,0.1950837]
["bitfinex-derivatives","BTCF0:USTF0",1750587843698,0.00309563,102500.0,102490.0,2.03093152]
["bitfinex-derivatives","BTCF0:USTF0",1750587843903,0.00309563,102500.0,102490.0,2.34235952]
["bitfinex-derivatives","BTCF0:USTF0",1750587844204,0.00269563,102500.0,102490.0,2.34235952]
["bitfinex-derivatives","BTCF0:USTF0",1750587844499,0.00229563,102500.0,102490.0,2.34235952]
["bitfinex-derivatives","BTCF0:USTF0",1750587844700,0.00269563,102500.0,102490.0,2.34235952]
["bitfinex-derivatives","BTCF0:USTF0",1750587845998,0.00269563,102500.0,102490.0,2.34227952]
["bitfinex-derivatives","BTCF0:USTF0",1750587847103,0.00269563,102500.0,102490.0,2.14683152]
["bitfinex-derivatives","BTCF0:USTF0",1750587847904,0.00269563,102500.0,102490.0,1.52367152]
["bitfinex-derivatives","BTCF0:USTF0",1750587848105,0.00269563,102500.0,102490.0,2.14679152]
["bitfinex-derivatives","BTCF0:USTF0",1750587849903,0.03655368,102500.0,102490.0,2.14671152]
["bitfinex-derivatives","BTCF0:USTF0",1750587850100,0.23161848,102500.0,102490.0,2.14711152]
["bitfinex-derivatives","BTCF0:USTF0",1750587850300,0.03655368,102500.0,102490.0,2.14711152]
["bitfinex-derivatives","BTCF0:USTF0",1750587850602,0.23161848,102500.0,102490.0,2.10871152]
["bitfinex-derivatives","BTCF0:USTF0",1750587850802,0.31101848,102500.0,102490.0,2.10871152]
["bitfinex-derivatives","BTCF0:USTF0",1750587851006,0.31101848,102500.0,102490.0,2.03041152]
["bitfinex-derivatives","BTCF0:USTF0",1750587851397,0.31101848,102500.0,102490.0,1.87781152]
["bitfinex-derivatives","BTCF0:USTF0",1750587851810,0.11595368,102500.0,102490.0,1.25481152]
["bitfinex-derivatives","BTCF0:USTF0",1750587852009,0.11595368,102500.0,102490.0,1.87781152]
["bitfinex-derivatives","BTCF0:USTF0",1750587852610,0.31101848,102500.0,102490.0,1.87781152]
["bitfinex-derivatives","BTCF0:USTF0",1750587853110,0.11595368,102500.0,102490.0,1.87781152]
["bitfinex-derivatives","BTCF0:USTF0",1750587853703,0.11595368,102500.0,102490.0,1.91721152]
["bitfinex-derivatives","BTCF0:USTF0",1750587854002,0.31101848,102500.0,102490.0,1.91721152]
["bitfinex-derivatives","BTCF0:USTF0",1750587854402,0.27716043,102500.0,102490.0,1.87781152]
["bitfinex-derivatives","BTCF0:USTF0",1750587854605,0.67181848,102500.0,102490.0,1.15621152]
["bitfinex-derivatives","BTCF0:USTF0",1750587854805,0.31101848,102500.0,102490.0,0.53321152]
["bitfinex-derivatives","BTCF0:USTF0",1750587855002,0.31101848,102500.0,102490.0,0.53281152]
["bitfinex-derivatives","BTCF0:USTF0",1750587855207,0.67181848,102500.0,102490.0,1.1380037]
["bitfinex-derivatives","BTCF0:USTF0",1750587855407,0.33419642,102500.0,102490.0,1.1380037]
["bitfinex-derivatives","BTCF0:USTF0",1750587855607,0.69499642,102500.0,102490.0,1.1380037]
["bitfinex-derivatives","BTCF0:USTF0",1750587855806,0.69499642,102500.0,102490.0,1.1384037]
["bitfinex-derivatives","BTCF0:USTF0",1750587856011,0.69499642,102500.0,102490.0,1.1380037]
["bitfinex-derivatives","BTCF0:USTF0",1750587856213,0.33419642,102500.0,102490.0,1.1384037]
["bitfinex-derivatives","BTCF0:USTF0",1750587856408,0.69499642,102500.0,102490.0,1.1384037]
["bitfinex-derivatives","BTCF0:USTF0",1750587856809,0.33419642,102500.0,102490.0,1.1384037]
["bitfinex-derivatives","BTCF0:USTF0",1750587857011,0.69499642,102500.0,102490.0,0.5154837]
["bitfinex-derivatives","BTCF0:USTF0",1750587857310,0.33419642,102500.0,102490.0,0.5154837]
["bitfinex-derivatives","BTCF0:USTF0",1750587859717,0.29519642,102500.0,102490.0,0.5154837]
["bitfinex-derivatives","BTCF0:USTF0",1750587859919,0.29519642,102500.0,102490.0,0.6353837]
["bitfinex-derivatives","BTCF0:USTF0",1750587860516,0.29519642,102500.0,102490.0,0.63953136]
["bitfinex-derivatives","BTCF0:USTF0",1750587860715,0.33519642,102500.0,102490.0,0.63953136]
["bitfinex-derivatives","BTCF0:USTF0",1750587861815,0.33519632,102500.0,102490.0,1.00033136]
["bitfinex-derivatives","BTCF0:USTF0",1750587862424,0.25479632,102500.0,102490.0,1.00033136]
["bitfinex-derivatives","BTCF0:USTF0",1750587863214,0.25439632,102500.0,102490.0,0.63953136]
["bitfinex-derivatives","BTCF0:USTF0",1750587863523,0.25479632,102500.0,102490.0,1.00033136]
["bitfinex-derivatives","BTCF0:USTF0",1750587863720,0.25479632,102500.0,102490.0,0.63953136]
["bitfinex-derivatives","BTCF0:USTF0",1750587863908,0.25479632,102500.0,102490.0,1.00033136]
["bitfinex-derivatives","BTCF0:USTF0",1750587865518,0.05973162,102500.0,102490.0,1.00033136]
["bitfinex-derivatives","BTCF0:USTF0",1750587865720,0.25479632,102500.0,102490.0,1.00033136]
["bitfinex-derivatives","BTCF0:USTF0",1750587865921,0.05973162,102500.0,102490.0,1.00033136]
["bitfinex-derivatives","BTCF0:USTF0",1750587866421,0.05973162,102500.0,102490.0,1.00233136]
["bitfinex-derivatives","BTCF0:USTF0",1750587866717,0.02587357,102500.0,102490.0,1.00233136]
["bitfinex-derivatives","BTCF0:USTF0",1750587866909,0.05973162,102500.0,102490.0,1.00233136]
["bitfinex-derivatives","BTCF0:USTF0",1750587867115,0.05933162,102500.0,102490.0,1.00233136]
["bitfinex-derivatives","BTCF0:USTF0",1750587867319,0.05973162,102500.0,102490.0,1.00233136]
["bitfinex-derivatives","BTCF0:USTF0",1750587867515,0.02547357,102500.0,102490.0,1.00233136]
["bitfinex-derivatives","BTCF0:USTF0",1750587867716,0.02587357,102500.0,102490.0,1.00233136]
["bitfinex-derivatives","BTCF0:USTF0",1750587868020,0.02587357,102500.0,102490.0,1.00533136]
["bitfinex-derivatives","BTCF0:USTF0",1750587870522,0.02547357,102500.0,102490.0,1.00533136]
["bitfinex-derivatives","BTCF0:USTF0",1750587870720,0.02152634,102500.0,102490.0,1.00533136]
["bitfinex-derivatives","BTCF0:USTF0",1750587870918,0.0004,102500.0,102490.0,1.00533136]
["bitfinex-derivatives","BTCF0:USTF0",1750587871618,0.0004,102500.0,102490.0,1.45045936]
["bitfinex-derivatives","BTCF0:USTF0",1750587871819,0.0004,102500.0,102490.0,1.00533136]
["bitfinex-derivatives","BTCF0:USTF0",1750587872224,1e-07,102500.0,102490.0,1.00533136]
["bitfinex-derivatives","BTCF0:USTF0",1750587872520,0.0019,102520.0,102510.0,0.1950457]
["bitfinex-derivatives","BTCF0:USTF0",1750587872723,0.03655805,102520.0,102510.0,1.66898811]
["bitfinex-derivatives","BTCF0:USTF0",1750587872923,0.03655805,102520.0,102510.0,1.75128811]
["bitfinex-derivatives","BTCF0:USTF0",1750587873123,0.03575805,102520.0,102510.0,1.79148811]
["bitfinex-derivatives","BTCF0:USTF0",1750587873326,0.03615805,102520.0,102510.0,1.79148811]
["bitfinex-derivatives","BTCF0:USTF0",1750587876322,0.03615805,102520.0,102510.0,2.15228811]
["bitfinex-derivatives","BTCF0:USTF0",1750587877331,0.0023,102520.0,102510.0,2.15228811]
["bitfinex-derivatives","BTCF0:USTF0",1750587878128,0.0019,102520.0,102510.0,2.15228811]
["bitfinex-derivatives","BTCF0:USTF0",1750587878326,0.0023,102520.0,102510.0,2.15228811]
["bitfinex-derivatives","BTCF0:USTF0",1750587879130,0.08114376,102530.0,102520.0,0.1950267]
["bitfinex-derivatives","BTCF0:USTF0",1750587879430,0.27526659,102530.0,102520.0,0.56584402]
["bitfinex-derivatives","BTCF0:USTF0",1750587879624,0.35336659,102530.0,102520.0,1.14844402]
["bitfinex-derivatives","BTCF0:USTF0",1750587880541,0.35336659,102530.0,102520.0,1.2279897]
["bitfinex-derivatives","BTCF0:USTF0",1750587881031,0.71416659,102530.0,102520.0,0.19604402]
["bitfinex-derivatives","BTCF0:USTF0",1750587882829,0.73736941,102530.0,102520.0,0.19604402]
["bitfinex-derivatives","BTCF0:USTF0",1750587886642,0.73736941,102530.0,102520.0,0.21604402]
["bitfinex-derivatives","BTCF0:USTF0",1750587889535,0.73736941,102530.0,102520.0,0.02101732]
["bitfinex-derivatives","BTCF0:USTF0",1750587889737,0.73736941,102530.0,102520.0,0.00101732]
["bitfinex-derivatives","BTCF0:USTF0",1750587890335,0.73736941,102530.0,102520.0,0.19604392]
["bitfinex-derivatives","BTCF0:USTF0",1750587891235,0.73736941,102530.0,102520.0,0.00101732]
["bitfinex-derivatives","BTCF0:USTF0",1750587891539,1.18244141,102530.0,102520.0,0.00101732]
["bitfinex-derivatives","BTCF0:USTF0",1750587891733,0.1950457,102510.0,102500.0,0.1950481]
["bitfinex-derivatives","BTCF0:USTF0",1750587891933,0.97421523,102510.0,102500.0,0.08949134]
["bitfinex-derivatives","BTCF0:USTF0",1750587892142,1.05561523,102510.0,102500.0,0.28455604]
["bitfinex-derivatives","BTCF0:USTF0",1750587892438,1.05561523,102510.0,102500.0,0.28495604]
["bitfinex-derivatives","BTCF0:USTF0",1750587892940,1.05561523,102510.0,102500.0,0.28655604]
["bitfinex-derivatives","BTCF0:USTF0",1750587893239,1.05561523,102510.0,102500.0,0.28955604]
["bitfinex-derivatives","BTCF0:USTF0",1750587893697,1.05561523,102510.0,102500.0,0.28995604]
["bitfinex-derivatives","BTCF0:USTF0",1750587894740,1.05561523,102510.0,102500.0,0.09489134]
["bitfinex-derivatives","BTCF0:USTF0",1750587894939,1.05561523,102510.0,102500.0,0.09289134]
["bitfinex-derivatives","BTCF0:USTF0",1750587895642,1.05561523,102510.0,102500.0,0.08989134]
["bitfinex-derivatives","BTCF0:USTF0",1750587896741,1.05561523,102510.0,102500.0,0.28495604]
["bitfinex-derivatives","BTCF0:USTF0",1750587896939,1.05561523,102510.0,102500.0,0.08989134]
["bitfinex-derivatives","BTCF0:USTF0",1750587897538,1.05561523,102510.0,102500.0,0.08949134]
["bitfinex-derivatives","BTCF0:USTF0",1750587897739,1.05561523,102510.0,102500.0,0.08989134]
["bitfinex-derivatives","BTCF0:USTF0",1750587898646,1.05561523,102510.0,102500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750587899036,0.1950647,102500.0,102490.0,0.1950826]
["bitfinex-derivatives","BTCF0:USTF0",1750587899237,0.73240825,102500.0,102490.0,0.5350826]
["bitfinex-derivatives","BTCF0:USTF0",1750587899442,1.35525124,102500.0,102490.0,0.5350826]
["bitfinex-derivatives","BTCF0:USTF0",1750587900246,1.35525124,102500.0,102490.0,0.5360826]
["bitfinex-derivatives","BTCF0:USTF0",1750587900648,1.35525124,102500.0,102490.0,0.5364826]
["bitfinex-derivatives","BTCF0:USTF0",1750587901442,1.35525124,102500.0,102490.0,0.5374826]
["bitfinex-derivatives","BTCF0:USTF0",1750587901749,0.99445124,102500.0,102490.0,0.5374826]
["bitfinex-derivatives","BTCF0:USTF0",1750587901944,0.87395124,102500.0,102490.0,0.6178826]
["bitfinex-derivatives","BTCF0:USTF0",1750587902150,0.87435124,102500.0,102490.0,0.6178826]
["bitfinex-derivatives","BTCF0:USTF0",1750587902952,1.23515124,102500.0,102490.0,0.6178826]
["bitfinex-derivatives","BTCF0:USTF0",1750587904654,0.87435124,102500.0,102490.0,0.6178826]
["bitfinex-derivatives","BTCF0:USTF0",1750587904950,1.23515124,102500.0,102490.0,0.6178826]
["bitfinex-derivatives","BTCF0:USTF0",1750587905252,1.23515124,102500.0,102490.0,0.62203026]
["bitfinex-derivatives","BTCF0:USTF0",1750587905951,1.23475124,102500.0,102490.0,0.62203026]
["bitfinex-derivatives","BTCF0:USTF0",1750587906159,0.25227124,102500.0,102490.0,0.62203026]
["bitfinex-derivatives","BTCF0:USTF0",1750587906348,0.25227124,102500.0,102490.0,0.98283026]
["bitfinex-derivatives","BTCF0:USTF0",1750587906548,0.02396581,102500.0,102490.0,0.98283026]
["bitfinex-derivatives","BTCF0:USTF0",1750587906748,0.02436581,102500.0,102490.0,1.13547026]
["bitfinex-derivatives","BTCF0:USTF0",1750587907047,0.02396581,102500.0,102490.0,1.13547026]
["bitfinex-derivatives","BTCF0:USTF0",1750587907247,0.02436581,102500.0,102490.0,1.13547026]
["bitfinex-derivatives","BTCF0:USTF0",1750587907849,0.02436581,102500.0,102490.0,1.75747026]
["bitfinex-derivatives","BTCF0:USTF0",1750587908049,0.02436581,102500.0,102490.0,1.75647026]
["bitfinex-derivatives","BTCF0:USTF0",1750587908250,0.02436581,102500.0,102490.0,1.75847026]
["bitfinex-derivatives","BTCF0:USTF0",1750587908448,0.02436581,102500.0,102490.0,1.75747026]
["bitfinex-derivatives","BTCF0:USTF0",1750587908647,0.02436581,102500.0,102490.0,1.76047026]
["bitfinex-derivatives","BTCF0:USTF0",1750587909649,0.02396581,102500.0,102490.0,1.76047026]
["bitfinex-derivatives","BTCF0:USTF0",1750587909858,0.02436581,102500.0,102490.0,1.76047026]
["bitfinex-derivatives","BTCF0:USTF0",1750587911061,0.21943051,102500.0,102490.0,0.98583026]
["bitfinex-derivatives","BTCF0:USTF0",1750587911258,0.21943051,102500.0,102490.0,1.76011026]
["bitfinex-derivatives","BTCF0:USTF0",1750587911456,0.21943051,102500.0,102490.0,1.75971026]
["bitfinex-derivatives","BTCF0:USTF0",1750587911759,0.21943051,102500.0,102490.0,1.76011026]
["bitfinex-derivatives","BTCF0:USTF0",1750587912053,0.21943051,102500.0,102490.0,0.98583026]
["bitfinex-derivatives","BTCF0:USTF0",1750587912258,0.02436581,102500.0,102490.0,1.76011026]
["bitfinex-derivatives","BTCF0:USTF0",1750587913764,0.02396581,102500.0,102490.0,1.76011026]
["bitfinex-derivatives","BTCF0:USTF0",1750587913957,0.02436581,102500.0,102490.0,1.76011026]
["bitfinex-derivatives","BTCF0:USTF0",1750587915062,0.02396581,102500.0,102490.0,1.76011026]
["bitfinex-derivatives","BTCF0:USTF0",1750587915362,0.02436581,102500.0,102490.0,1.76011026]
["bitfinex-derivatives","BTCF0:USTF0",1750587915562,0.02396581,102500.0,102490.0,1.76011026]
["bitfinex-derivatives","BTCF0:USTF0",1750587915858,0.02436581,102500.0,102490.0,1.76011026]
["bitfinex-derivatives","BTCF0:USTF0",1750587916059,0.02396581,102500.0,102490.0,1.76011026]
["bitfinex-derivatives","BTCF0:USTF0",1750587916268,0.02437771,102500.0,102490.0,1.76011026]
["bitfinex-derivatives","BTCF0:USTF0",1750587917462,0.02437771,102500.0,102490.0,1.7559626]
["bitfinex-derivatives","BTCF0:USTF0",1750587917657,0.02437771,102500.0,102490.0,1.7569626]
["bitfinex-derivatives","BTCF0:USTF0",1750587918461,0.02437771,102500.0,102490.0,1.76111026]
["bitfinex-derivatives","BTCF0:USTF0",1750587918665,0.02437771,102500.0,102490.0,1.76311026]
["bitfinex-derivatives","BTCF0:USTF0",1750587919465,0.02437771,102500.0,102490.0,1.7589626]
["bitfinex-derivatives","BTCF0:USTF0",1750587922360,0.02437771,102500.0,102490.0,1.7587626]
["bitfinex-derivatives","BTCF0:USTF0",1750587922574,0.21944241,102500.0,102490.0,1.7583626]
["bitfinex-derivatives","BTCF0:USTF0",1750587922764,0.25228314,102500.0,102490.0,1.7587626]
["bitfinex-derivatives","BTCF0:USTF0",1750587923771,0.25228314,102500.0,102490.0,1.7567626]
["bitfinex-derivatives","BTCF0:USTF0",1750587924072,0.05721844,102500.0,102490.0,1.7567626]
["bitfinex-derivatives","BTCF0:USTF0",1750587924269,0.05721844,102500.0,102490.0,1.7557626]
["bitfinex-derivatives","BTCF0:USTF0",1750587924471,0.05721844,102500.0,102490.0,1.75991026]
["bitfinex-derivatives","BTCF0:USTF0",1750587924868,0.0577271,102500.0,102490.0,1.75991026]
["bitfinex-derivatives","BTCF0:USTF0",1750587925170,0.05798143,102500.0,102490.0,1.75991026]
["bitfinex-derivatives","BTCF0:USTF0",1750587925972,0.25304613,102500.0,102490.0,1.75991026]
["bitfinex-derivatives","BTCF0:USTF0",1750587926467,0.05798143,102500.0,102490.0,1.75991026]
["bitfinex-derivatives","BTCF0:USTF0",1750587926672,0.05798143,102500.0,102490.0,1.7557626]
["bitfinex-derivatives","BTCF0:USTF0",1750587927373,0.05798143,102500.0,102490.0,1.7567626]
["bitfinex-derivatives","BTCF0:USTF0",1750587927573,0.05798143,102500.0,102490.0,1.76091026]
["bitfinex-derivatives","BTCF0:USTF0",1750587928268,0.05798143,102500.0,102490.0,1.75991026]
["bitfinex-derivatives","BTCF0:USTF0",1750587928669,0.0251407,102500.0,102490.0,1.75991026]
["bitfinex-derivatives","BTCF0:USTF0",1750587930571,0.0247407,102500.0,102490.0,1.75991026]
["bitfinex-derivatives","BTCF0:USTF0",1750587930780,0.0251407,102500.0,102490.0,1.75991026]
["bitfinex-derivatives","BTCF0:USTF0",1750587931072,0.0247407,102500.0,102490.0,1.75991026]
["bitfinex-derivatives","BTCF0:USTF0",1750587931275,0.0251407,102500.0,102490.0,1.75991026]
["bitfinex-derivatives","BTCF0:USTF0",1750587931577,0.0251407,102500.0,102490.0,1.76091026]
["bitfinex-derivatives","BTCF0:USTF0",1750587932379,0.0251407,102500.0,102490.0,1.75791026]
["bitfinex-derivatives","BTCF0:USTF0",1750587932574,0.0251407,102500.0,102490.0,1.76291026]
["bitfinex-derivatives","BTCF0:USTF0",1750587937078,0.2851407,102500.0,102490.0,1.76291026]
["bitfinex-derivatives","BTCF0:USTF0",1750587944778,0.2851407,102500.0,102490.0,1.7587626]
["bitfinex-derivatives","BTCF0:USTF0",1750587945573,0.2847407,102500.0,102490.0,1.7587626]
["bitfinex-derivatives","BTCF0:USTF0",1750587945776,0.2851407,102500.0,102490.0,1.7587626]
["bitfinex-derivatives","BTCF0:USTF0",1750587945982,0.2851407,102500.0,102490.0,1.76291026]
["bitfinex-derivatives","BTCF0:USTF0",1750587946179,0.232171,102500.0,102490.0,1.76291026]
["bitfinex-derivatives","BTCF0:USTF0",1750587946382,0.1426005,102500.0,102490.0,1.95803826]
["bitfinex-derivatives","BTCF0:USTF0",1750587946584,0.1163745,102500.0,102490.0,1.95803826]
["bitfinex-derivatives","BTCF0:USTF0",1750587946779,0.357264,102530.0,102520.0,0.1950266]
["bitfinex-derivatives","BTCF0:USTF0",1750587946980,0.58660638,102530.0,102520.0,1.54863258]
["bitfinex-derivatives","BTCF0:USTF0",1750587947182,0.61944711,102530.0,102520.0,1.54863258]
["bitfinex-derivatives","BTCF0:USTF0",1750587948084,0.61944711,102530.0,102520.0,1.55826907]
["bitfinex-derivatives","BTCF0:USTF0",1750587948283,0.61944711,102530.0,102520.0,1.57559034]
["bitfinex-derivatives","BTCF0:USTF0",1750587948284,0.40236133,102530.0,102520.0,1.57559034]
["bitfinex-derivatives","BTCF0:USTF0",1750587948984,0.40236133,102530.0,102520.0,1.57659034]
["bitfinex-derivatives","BTCF0:USTF0",1750587949685,0.40236133,102530.0,102520.0,1.21579034]
["bitfinex-derivatives","BTCF0:USTF0",1750587949886,0.40236133,102530.0,102520.0,1.21679034]
["bitfinex-derivatives","BTCF0:USTF0",1750587950587,0.50784823,102530.0,102520.0,1.33159034]
["bitfinex-derivatives","BTCF0:USTF0",1750587951483,0.54734823,102530.0,102520.0,1.33159034]
["bitfinex-derivatives","BTCF0:USTF0",1750587954992,0.58754823,102530.0,102520.0,1.33159034]
["bitfinex-derivatives","BTCF0:USTF0",1750587958189,0.61059158,102530.0,102520.0,1.33159034]
["bitfinex-derivatives","BTCF0:USTF0",1750587958986,0.57109158,102530.0,102520.0,1.33159034]
["bitfinex-derivatives","BTCF0:USTF0",1750587959192,0.53089158,102530.0,102520.0,1.69239034]
["bitfinex-derivatives","BTCF0:USTF0",1750587960590,0.53089158,102530.0,102520.0,1.33159034]
["bitfinex-derivatives","BTCF0:USTF0",1750587962894,0.53089168,102530.0,102520.0,1.69239034]
["bitfinex-derivatives","BTCF0:USTF0",1750587963293,0.53129168,102530.0,102520.0,1.77051468]
["bitfinex-derivatives","BTCF0:USTF0",1750587963493,0.53129168,102530.0,102520.0,1.40971468]
["bitfinex-derivatives","BTCF0:USTF0",1750587964091,0.33628408,102530.0,102520.0,1.77051468]
["bitfinex-derivatives","BTCF0:USTF0",1750587965393,0.53129168,102530.0,102520.0,1.77051468]
["bitfinex-derivatives","BTCF0:USTF0",1750587965893,0.53129168,102530.0,102520.0,1.74050854]
["bitfinex-derivatives","BTCF0:USTF0",1750587966196,0.33628408,102530.0,102520.0,1.7446562]
["bitfinex-derivatives","BTCF0:USTF0",1750587967495,0.53129168,102530.0,102520.0,1.7446562]
["bitfinex-derivatives","BTCF0:USTF0",1750587967686,0.53129168,102530.0,102520.0,1.3838562]
["bitfinex-derivatives","BTCF0:USTF0",1750587967886,0.49845095,102530.0,102520.0,1.3838562]
["bitfinex-derivatives","BTCF0:USTF0",1750587968194,0.53129168,102530.0,102520.0,1.3838562]
["bitfinex-derivatives","BTCF0:USTF0",1750587969595,0.53129168,102530.0,102520.0,0.56965186]
["bitfinex-derivatives","BTCF0:USTF0",1750587969797,0.64109168,102530.0,102520.0,0.56965186]
["bitfinex-derivatives","BTCF0:USTF0",1750587971990,0.64109168,102530.0,102520.0,0.55696639]
["bitfinex-derivatives","BTCF0:USTF0",1750587972995,1.00189168,102530.0,102520.0,0.2073299]
["bitfinex-derivatives","BTCF0:USTF0",1750587973191,1.00189168,102530.0,102520.0,0.1773299]
["bitfinex-derivatives","BTCF0:USTF0",1750587974496,1.62261168,102530.0,102520.0,0.00767364]
["bitfinex-derivatives","BTCF0:USTF0",1750587975596,0.89209168,102530.0,102520.0,0.20270024]
["bitfinex-derivatives","BTCF0:USTF0",1750587975802,1.51281168,102530.0,102520.0,0.28837428]
["bitfinex-derivatives","BTCF0:USTF0",1750587976104,1.51281168,102530.0,102520.0,0.27850024]
["bitfinex-derivatives","BTCF0:USTF0",1750587976706,0.53129168,102530.0,102520.0,0.29605684]
["bitfinex-derivatives","BTCF0:USTF0",1750587976901,0.89209168,102530.0,102520.0,0.53605684]
["bitfinex-derivatives","BTCF0:USTF0",1750587977099,0.89169168,102530.0,102520.0,0.53605684]
["bitfinex-derivatives","BTCF0:USTF0",1750587977304,0.53129168,102530.0,102520.0,0.53605684]
["bitfinex-derivatives","BTCF0:USTF0",1750587979805,0.53129168,102530.0,102520.0,0.54570678]
["bitfinex-derivatives","BTCF0:USTF0",1750587983013,0.5312526,102530.0,102520.0,0.533021]
["bitfinex-derivatives","BTCF0:USTF0",1750587983516,0.5312526,102530.0,102520.0,0.53716866]
["bitfinex-derivatives","BTCF0:USTF0",1750587984014,0.8920526,102530.0,102520.0,0.53716866]
["bitfinex-derivatives","BTCF0:USTF0",1750587984915,0.5312526,102530.0,102520.0,0.53716866]
["bitfinex-derivatives","BTCF0:USTF0",1750587986014,0.8920526,102530.0,102520.0,0.53716866]
["bitfinex-derivatives","BTCF0:USTF0",1750587986417,0.8920526,102530.0,102520.0,0.52751872]
["bitfinex-derivatives","BTCF0:USTF0",1750587987810,0.8920526,102530.0,102520.0,0.26170426]
["bitfinex-derivatives","BTCF0:USTF0",1750587988016,0.9671526,102530.0,102520.0,0.24670284]
["bitfinex-derivatives","BTCF0:USTF0",1750587988213,0.9973526,102530.0,102520.0,0.24670284]
["bitfinex-derivatives","BTCF0:USTF0",1750587988811,0.9671526,102530.0,102520.0,0.23673086]
["bitfinex-derivatives","BTCF0:USTF0",1750587989208,0.9671526,102530.0,102520.0,0.31333086]
["bitfinex-derivatives","BTCF0:USTF0",1750587991224,0.9671526,102530.0,102520.0,0.32301941]
["bitfinex-derivatives","BTCF0:USTF0",1750587992127,0.9671526,102530.0,102520.0,0.31333086]
["bitfinex-derivatives","BTCF0:USTF0",1750587994435,0.5312526,102530.0,102520.0,0.31333086]
["bitfinex-derivatives","BTCF0:USTF0",1750587995419,0.49841187,102530.0,102520.0,0.29333086]
["bitfinex-derivatives","BTCF0:USTF0",1750587995728,0.5312526,102530.0,102520.0,1.03413086]
["bitfinex-derivatives","BTCF0:USTF0",1750587995931,0.336245,102530.0,102520.0,1.04383212]
["bitfinex-derivatives","BTCF0:USTF0",1750587996226,0.5312526,102530.0,102520.0,1.04383212]
["bitfinex-derivatives","BTCF0:USTF0",1750587996531,0.5308526,102530.0,102520.0,1.04383212]
["bitfinex-derivatives","BTCF0:USTF0",1750587996730,0.5312526,102530.0,102520.0,1.04383212]
["bitfinex-derivatives","BTCF0:USTF0",1750587997522,0.5308526,102530.0,102520.0,1.66423212]
["bitfinex-derivatives","BTCF0:USTF0",1750587997716,0.336245,102530.0,102520.0,1.66423212]
["bitfinex-derivatives","BTCF0:USTF0",1750587997912,0.5312526,102530.0,102520.0,1.66423212]
["bitfinex-derivatives","BTCF0:USTF0",1750587999127,0.5312526,102530.0,102520.0,1.74280826]
["bitfinex-derivatives","BTCF0:USTF0",1750587999932,0.5312526,102530.0,102520.0,1.38200826]
["bitfinex-derivatives","BTCF0:USTF0",1750588000823,0.5312526,102530.0,102520.0,1.74280826]
["bitfinex-derivatives","BTCF0:USTF0",1750588001027,0.5312526,102530.0,102520.0,1.38200826]
["bitfinex-derivatives","BTCF0:USTF0",1750588002025,0.5312526,102530.0,102520.0,1.74280826]
["bitfinex-derivatives","BTCF0:USTF0",1750588003530,0.50824833,102530.0,102520.0,1.74280826]
["bitfinex-derivatives","BTCF0:USTF0",1750588003737,0.53124631,102530.0,102520.0,1.74280826]
["bitfinex-derivatives","BTCF0:USTF0",1750588004826,0.53124631,102530.0,102520.0,1.38200826]
["bitfinex-derivatives","BTCF0:USTF0",1750588005024,0.53124631,102530.0,102520.0,1.74280826]
["bitfinex-derivatives","BTCF0:USTF0",1750588006931,0.53124631,102530.0,102520.0,1.38200826]
["bitfinex-derivatives","BTCF0:USTF0",1750588007629,0.53124631,102530.0,102520.0,1.74280826]
["bitfinex-derivatives","BTCF0:USTF0",1750588007934,0.53124631,102530.0,102520.0,1.38200826]
["bitfinex-derivatives","BTCF0:USTF0",1750588010539,0.35324796,102530.0,102520.0,1.38200826]
["bitfinex-derivatives","BTCF0:USTF0",1750588012640,0.35324796,102530.0,102520.0,1.74280826]
["bitfinex-derivatives","BTCF0:USTF0",1750588012838,0.35324796,102530.0,102520.0,1.38200826]
["bitfinex-derivatives","BTCF0:USTF0",1750588014329,0.35324796,102530.0,102520.0,1.38400826]
["bitfinex-derivatives","BTCF0:USTF0",1750588014735,0.35324796,102530.0,102520.0,1.38700826]
["bitfinex-derivatives","BTCF0:USTF0",1750588015131,0.35324796,102530.0,102520.0,1.74780826]
["bitfinex-derivatives","BTCF0:USTF0",1750588015323,0.35324796,102530.0,102520.0,1.38700826]
["bitfinex-derivatives","BTCF0:USTF0",1750588016026,0.35324796,102530.0,102520.0,1.74780826]
["bitfinex-derivatives","BTCF0:USTF0",1750588016234,0.35324796,102530.0,102520.0,1.38700826]
["bitfinex-derivatives","BTCF0:USTF0",1750588017437,0.35324796,102530.0,102520.0,1.74780826]
["bitfinex-derivatives","BTCF0:USTF0",1750588018137,0.15784036,102530.0,102520.0,1.74780826]
["bitfinex-derivatives","BTCF0:USTF0",1750588018336,0.15824036,102530.0,102520.0,1.74780826]
["bitfinex-derivatives","BTCF0:USTF0",1750588018832,0.15824036,102530.0,102520.0,1.89928826]
["bitfinex-derivatives","BTCF0:USTF0",1750588019029,0.15824036,102530.0,102520.0,1.88173166]
["bitfinex-derivatives","BTCF0:USTF0",1750588020538,0.15784036,102530.0,102520.0,1.88173166]
["bitfinex-derivatives","BTCF0:USTF0",1750588020735,0.15824036,102530.0,102520.0,1.88173166]
["bitfinex-derivatives","BTCF0:USTF0",1750588022744,0.12539963,102530.0,102520.0,1.88173166]
["bitfinex-derivatives","BTCF0:USTF0",1750588026043,0.12499963,102530.0,102520.0,1.88173166]
["bitfinex-derivatives","BTCF0:USTF0",1750588026848,0.12539963,102530.0,102520.0,1.88173166]
["bitfinex-derivatives","BTCF0:USTF0",1750588028041,0.12539963,102530.0,102520.0,1.876864]
["bitfinex-derivatives","BTCF0:USTF0",1750588028631,0.32040783,102530.0,102520.0,1.876864]
["bitfinex-derivatives","BTCF0:USTF0",1750588028845,0.35324856,102530.0,102520.0,1.516064]
["bitfinex-derivatives","BTCF0:USTF0",1750588031139,0.35324856,102530.0,102520.0,1.52021166]
["bitfinex-derivatives","BTCF0:USTF0",1750588031545,0.35324856,102530.0,102520.0,0.67047552]
["bitfinex-derivatives","BTCF0:USTF0",1750588031744,0.35324856,102530.0,102520.0,1.28999552]
["bitfinex-derivatives","BTCF0:USTF0",1750588032343,0.35324856,102530.0,102520.0,1.65079552]
["bitfinex-derivatives","BTCF0:USTF0",1750588032648,0.71404856,102530.0,102520.0,1.28799552]
["bitfinex-derivatives","BTCF0:USTF0",1750588032945,0.35324856,102530.0,102520.0,1.28599552]
["bitfinex-derivatives","BTCF0:USTF0",1750588033546,0.35324856,102530.0,102520.0,0.66647552]
["bitfinex-derivatives","BTCF0:USTF0",1750588035953,0.71404856,102530.0,102520.0,0.66647552]
["bitfinex-derivatives","BTCF0:USTF0",1750588036148,0.35324856,102530.0,102520.0,0.66647552]
["bitfinex-derivatives","BTCF0:USTF0",1750588037149,0.15824036,102530.0,102520.0,1.02727552]
["bitfinex-derivatives","BTCF0:USTF0",1750588038651,0.15784036,102530.0,102520.0,1.02727552]
["bitfinex-derivatives","BTCF0:USTF0",1750588038840,0.15824036,102530.0,102520.0,1.02727552]
["bitfinex-derivatives","BTCF0:USTF0",1750588039242,0.12539963,102530.0,102520.0,1.02727552]
["bitfinex-derivatives","BTCF0:USTF0",1750588041344,0.12539963,102530.0,102520.0,1.10419215]
["bitfinex-derivatives","BTCF0:USTF0",1750588041658,0.35324856,102530.0,102520.0,1.10619215]
["bitfinex-derivatives","BTCF0:USTF0",1750588042149,0.35324856,102530.0,102520.0,1.10519215]
["bitfinex-derivatives","BTCF0:USTF0",1750588042351,0.35324856,102530.0,102520.0,1.10719215]
["bitfinex-derivatives","BTCF0:USTF0",1750588043150,0.35326209,102530.0,102520.0,1.10719215]
["bitfinex-derivatives","BTCF0:USTF0",1750588044452,0.35326209,102530.0,102520.0,0.74224449]
["bitfinex-derivatives","BTCF0:USTF0",1750588044653,0.15825389,102530.0,102520.0,1.10304449]
["bitfinex-derivatives","BTCF0:USTF0",1750588045844,0.35326209,102530.0,102520.0,0.74224449]
["bitfinex-derivatives","BTCF0:USTF0",1750588046046,0.35326209,102530.0,102520.0,1.36144449]
["bitfinex-derivatives","BTCF0:USTF0",1750588046749,0.32042136,102530.0,102520.0,1.36144449]
["bitfinex-derivatives","BTCF0:USTF0",1750588046952,0.35326209,102530.0,102520.0,1.36144449]
["bitfinex-derivatives","BTCF0:USTF0",1750588048153,0.35326209,102530.0,102520.0,1.35944449]
["bitfinex-derivatives","BTCF0:USTF0",1750588048950,0.35326209,102530.0,102520.0,1.35744449]
["bitfinex-derivatives","BTCF0:USTF0",1750588049455,0.35326209,102530.0,102520.0,1.36159215]
["bitfinex-derivatives","BTCF0:USTF0",1750588050558,0.35326209,102530.0,102520.0,1.72239215]
["bitfinex-derivatives","BTCF0:USTF0",1750588050857,0.35326209,102530.0,102520.0,1.36159215]
["bitfinex-derivatives","BTCF0:USTF0",1750588051854,0.15825389,102530.0,102520.0,1.72239215]
["bitfinex-derivatives","BTCF0:USTF0",1750588053356,0.15825389,102530.0,102520.0,1.72439215]
["bitfinex-derivatives","BTCF0:USTF0",1750588054659,0.35326209,102530.0,102520.0,1.72439215]
["bitfinex-derivatives","BTCF0:USTF0",1750588054957,0.35326209,102530.0,102520.0,1.72639215]
["bitfinex-derivatives","BTCF0:USTF0",1750588055159,0.35326209,102530.0,102520.0,1.10719215]
["bitfinex-derivatives","BTCF0:USTF0",1750588055358,0.35326209,102530.0,102520.0,1.72623215]
["bitfinex-derivatives","BTCF0:USTF0",1750588055557,0.35326209,102530.0,102520.0,1.72208449]
["bitfinex-derivatives","BTCF0:USTF0",1750588056557,0.35326209,102530.0,102520.0,1.72623215]
["bitfinex-derivatives","BTCF0:USTF0",1750588056763,0.35326209,102530.0,102520.0,1.72619215]
["bitfinex-derivatives","BTCF0:USTF0",1750588057360,0.15825389,102530.0,102520.0,1.72619215]
["bitfinex-derivatives","BTCF0:USTF0",1750588057559,0.15825389,102530.0,102520.0,1.72204449]
["bitfinex-derivatives","BTCF0:USTF0",1750588058562,0.35326209,102530.0,102520.0,1.72619215]
["bitfinex-derivatives","BTCF0:USTF0",1750588059663,0.35326209,102530.0,102520.0,1.72204449]
["bitfinex-derivatives","BTCF0:USTF0",1750588061362,0.15825389,102530.0,102520.0,1.72204449]
["bitfinex-derivatives","BTCF0:USTF0",1750588061664,0.31288699,102540.0,102530.0,0.1950082]
["bitfinex-derivatives","BTCF0:USTF0",1750588061862,0.55288699,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588062558,0.91368699,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588063360,0.97728699,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588067268,0.94658699,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588067460,0.91368699,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588067861,0.81618419,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588068365,0.7957891,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588068565,1.0536291,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588069456,1.0536291,102540.0,102530.0,1.05741838]
["bitfinex-derivatives","BTCF0:USTF0",1750588069663,1.0536291,102540.0,102530.0,1.06156604]
["bitfinex-derivatives","BTCF0:USTF0",1750588069862,1.0540291,102540.0,102530.0,0.70076604]
["bitfinex-derivatives","BTCF0:USTF0",1750588070668,1.0540291,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588071275,0.4353891,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588071474,1.0539491,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588071974,0.4353891,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588072177,1.0539091,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588073279,1.4147091,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588073465,1.0539091,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588073680,1.43757375,102540.0,102530.0,0.69661838]
["bitfinex-derivatives","BTCF0:USTF0",1750588074471,1.07677375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588075875,1.43757375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588076671,1.07677375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588077585,1.07669375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588078082,1.43749375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588078483,1.07669375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588080381,1.43749375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588081778,1.07669375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588082183,1.07769375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588083280,1.43849375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588083585,1.43749375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588083785,1.07669375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588085881,0.45825375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588086088,1.43717375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588086577,1.07637375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588086886,1.43717375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588089183,1.07637375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588089384,1.43717375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588090380,1.07637375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588090578,1.07625375,102540.0,102530.0,0.6790082]
["bitfinex-derivatives","BTCF0:USTF0",1750588095987,1.07625375,102540.0,102530.0,0.66632374]
["bitfinex-derivatives","BTCF0:USTF0",1750588100495,0.45825375,102540.0,102530.0,0.66632374]
["bitfinex-derivatives","BTCF0:USTF0",1750588100698,0.45825375,102540.0,102530.0,1.02712374]
["bitfinex-derivatives","BTCF0:USTF0",1750588101292,0.45785375,102540.0,102530.0,1.02712374]
["bitfinex-derivatives","BTCF0:USTF0",1750588101492,0.45825375,102540.0,102530.0,1.02712374]
["bitfinex-derivatives","BTCF0:USTF0",1750588102095,0.45825375,102540.0,102530.0,1.0312714]
["bitfinex-derivatives","BTCF0:USTF0",1750588102396,0.45825375,102540.0,102530.0,1.01858771]
["bitfinex-derivatives","BTCF0:USTF0",1750588103299,0.45825375,102540.0,102530.0,0.65778771]
["bitfinex-derivatives","BTCF0:USTF0",1750588103691,0.2730155,102540.0,102530.0,0.65778771]
["bitfinex-derivatives","BTCF0:USTF0",1750588103995,0.3030155,102540.0,102530.0,0.65778771]
["bitfinex-derivatives","BTCF0:USTF0",1750588104193,0.3030155,102540.0,102530.0,0.65364005]
["bitfinex-derivatives","BTCF0:USTF0",1750588104499,0.3030155,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588104988,0.30300812,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588106194,0.30300812,102540.0,102530.0,0.65364005]
["bitfinex-derivatives","BTCF0:USTF0",1750588106389,0.30300812,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588114299,0.30301377,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588117399,0.30301377,102540.0,102530.0,1.01858771]
["bitfinex-derivatives","BTCF0:USTF0",1750588117799,0.10802467,102540.0,102530.0,1.01858771]
["bitfinex-derivatives","BTCF0:USTF0",1750588118001,0.30301387,102540.0,102530.0,1.01858771]
["bitfinex-derivatives","BTCF0:USTF0",1750588120798,0.10802467,102540.0,102530.0,1.63546771]
["bitfinex-derivatives","BTCF0:USTF0",1750588121201,0.10802467,102540.0,102530.0,1.63746771]
["bitfinex-derivatives","BTCF0:USTF0",1750588121599,0.10762467,102540.0,102530.0,1.63746771]
["bitfinex-derivatives","BTCF0:USTF0",1750588121798,0.10802467,102540.0,102530.0,1.63746771]
["bitfinex-derivatives","BTCF0:USTF0",1750588121998,0.30301377,102540.0,102530.0,1.63746771]
["bitfinex-derivatives","BTCF0:USTF0",1750588122198,0.10802467,102540.0,102530.0,1.63746771]
["bitfinex-derivatives","BTCF0:USTF0",1750588122497,0.10802467,102540.0,102530.0,1.63946771]
["bitfinex-derivatives","BTCF0:USTF0",1750588122810,0.10802467,102540.0,102530.0,1.78966771]
["bitfinex-derivatives","BTCF0:USTF0",1750588124996,0.30301377,102540.0,102530.0,1.42886771]
["bitfinex-derivatives","BTCF0:USTF0",1750588125599,0.30301377,102540.0,102530.0,1.42472005]
["bitfinex-derivatives","BTCF0:USTF0",1750588126107,0.30301377,102540.0,102530.0,1.78552005]
["bitfinex-derivatives","BTCF0:USTF0",1750588128211,0.30301377,102540.0,102530.0,1.42472005]
["bitfinex-derivatives","BTCF0:USTF0",1750588128511,0.10802467,102540.0,102530.0,1.78552005]
["bitfinex-derivatives","BTCF0:USTF0",1750588130412,0.30301377,102540.0,102530.0,1.78552005]
["bitfinex-derivatives","BTCF0:USTF0",1750588132902,0.10802467,102540.0,102530.0,1.78552005]
["bitfinex-derivatives","BTCF0:USTF0",1750588133816,0.30301377,102540.0,102530.0,1.78552005]
["bitfinex-derivatives","BTCF0:USTF0",1750588134003,0.30301377,102540.0,102530.0,1.42472005]
["bitfinex-derivatives","BTCF0:USTF0",1750588134203,0.30301377,102540.0,102530.0,1.78552005]
["bitfinex-derivatives","BTCF0:USTF0",1750588136007,0.30301377,102540.0,102530.0,0.65764005]
["bitfinex-derivatives","BTCF0:USTF0",1750588136413,0.36551377,102540.0,102530.0,0.65764005]
["bitfinex-derivatives","BTCF0:USTF0",1750588137511,0.33531377,102540.0,102530.0,0.65764005]
["bitfinex-derivatives","BTCF0:USTF0",1750588137711,0.30301377,102540.0,102530.0,0.65764005]
["bitfinex-derivatives","BTCF0:USTF0",1750588138914,0.30301377,102540.0,102530.0,0.65564005]
["bitfinex-derivatives","BTCF0:USTF0",1750588139314,0.30301377,102540.0,102530.0,0.65364005]
["bitfinex-derivatives","BTCF0:USTF0",1750588144316,0.30301377,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588144721,0.30301377,102540.0,102530.0,0.65364005]
["bitfinex-derivatives","BTCF0:USTF0",1750588146517,0.30301377,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588147111,0.30301377,102540.0,102530.0,0.65364005]
["bitfinex-derivatives","BTCF0:USTF0",1750588147312,0.30301377,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588147618,0.30301377,102540.0,102530.0,0.65364005]
["bitfinex-derivatives","BTCF0:USTF0",1750588148622,0.30301377,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588150221,0.30301377,102540.0,102530.0,0.65364005]
["bitfinex-derivatives","BTCF0:USTF0",1750588151121,0.30301377,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588152022,0.10802467,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588152616,0.10762467,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588152816,0.10802467,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588153622,0.10762467,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588153829,0.30261377,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588154320,0.10802467,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588156912,0.10802467,102540.0,102530.0,1.01858771]
["bitfinex-derivatives","BTCF0:USTF0",1750588158024,0.10802467,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588159222,0.30301377,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588159423,0.10802467,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588162230,0.10802467,102540.0,102530.0,0.65364005]
["bitfinex-derivatives","BTCF0:USTF0",1750588162430,0.10802467,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588162830,0.30301377,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588165434,0.30282162,102540.0,102530.0,1.01444005]
["bitfinex-derivatives","BTCF0:USTF0",1750588189567,0.30282162,102540.0,102530.0,0.65364005]
["bitfinex-derivatives","BTCF0:USTF0",1750588189766,0.30282162,102540.0,102530.0,1.26792005]
["bitfinex-derivatives","BTCF0:USTF0",1750588191268,0.36052162,102540.0,102530.0,1.26792005]
["bitfinex-derivatives","BTCF0:USTF0",1750588191769,0.36052162,102540.0,102530.0,0.65364005]
["bitfinex-derivatives","BTCF0:USTF0",1750588192371,0.72132162,102540.0,102530.0,0.30964005]
["bitfinex-derivatives","BTCF0:USTF0",1750588192572,0.73452162,102540.0,102530.0,0.30964005]
["bitfinex-derivatives","BTCF0:USTF0",1750588193266,1.34968162,102540.0,102530.0,0.30964005]
["bitfinex-derivatives","BTCF0:USTF0",1750588194970,1.34968162,102540.0,102530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750588195177,1.34968162,102540.0,102510.0,0.2925534]
["bitfinex-derivatives","BTCF0:USTF0",1750588195178,0.1950272,102520.0,102510.0,0.2925534]
["bitfinex-derivatives","BTCF0:USTF0",1750588195372,0.36922395,102520.0,102510.0,0.56603614]
["bitfinex-derivatives","BTCF0:USTF0",1750588195579,1.37176395,102520.0,102510.0,0.56603614]
["bitfinex-derivatives","BTCF0:USTF0",1750588195776,1.37176395,102520.0,102510.0,0.56643614]
["bitfinex-derivatives","BTCF0:USTF0",1750588196576,1.37176395,102520.0,102510.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750588196876,1.38496395,102520.0,102510.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750588197077,1.38496395,102520.0,102510.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750588197278,1.38496395,102520.0,102510.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750588197679,1.72841995,102520.0,102510.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750588197980,1.97841995,102520.0,102510.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750588198183,1.97841995,102520.0,102510.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1750588198374,1.97841995,102520.0,102510.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750588199484,2.47841995,102520.0,102510.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750588200284,2.22841995,102520.0,102510.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750588200583,2.22841995,102520.0,102510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750588200987,1.72845995,102520.0,102510.0,0.1994461]
["bitfinex-derivatives","BTCF0:USTF0",1750588201181,1.72845995,102520.0,102510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750588202383,1.72845995,102520.0,102510.0,0.1994461]
["bitfinex-derivatives","BTCF0:USTF0",1750588203382,0.77092395,102520.0,102510.0,0.2310461]
["bitfinex-derivatives","BTCF0:USTF0",1750588203578,1.52020395,102520.0,102510.0,0.2969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588203987,0.73002395,102520.0,102510.0,0.2969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588204187,0.36922395,102520.0,102510.0,0.2969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588204381,0.98326395,102520.0,102510.0,0.3369461]
["bitfinex-derivatives","BTCF0:USTF0",1750588204588,0.98366395,102520.0,102510.0,0.3369461]
["bitfinex-derivatives","BTCF0:USTF0",1750588205082,0.98326395,102520.0,102510.0,0.3369461]
["bitfinex-derivatives","BTCF0:USTF0",1750588205282,0.98366395,102520.0,102510.0,0.4969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588205985,0.98366395,102520.0,102510.0,0.8577461]
["bitfinex-derivatives","BTCF0:USTF0",1750588206384,0.36962395,102520.0,102510.0,0.8577461]
["bitfinex-derivatives","BTCF0:USTF0",1750588207584,0.36922395,102520.0,102510.0,0.4969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588207884,0.36962395,102520.0,102510.0,0.8577461]
["bitfinex-derivatives","BTCF0:USTF0",1750588208281,0.73042395,102520.0,102510.0,0.4969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588208694,0.36962395,102520.0,102510.0,0.4969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588208988,0.16312858,102520.0,102510.0,0.51486252]
["bitfinex-derivatives","BTCF0:USTF0",1750588209188,0.69392858,102520.0,102510.0,0.4969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588209390,0.33312858,102520.0,102510.0,0.4969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588210690,0.69392858,102520.0,102510.0,0.4969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588210891,0.33312858,102520.0,102510.0,0.4969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588213594,0.69392858,102520.0,102510.0,0.4969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588214794,0.33312858,102520.0,102510.0,0.4969461]
["bitfinex-derivatives","BTCF0:USTF0",1750588228799,0.33312858,102520.0,102510.0,0.51469085]
["bitfinex-derivatives","BTCF0:USTF0",1750588232307,0.1704,102520.0,102510.0,0.87549085]
["bitfinex-derivatives","BTCF0:USTF0",1750588232505,0.17,102520.0,102510.0,0.87549085]
["bitfinex-derivatives","BTCF0:USTF0",1750588232697,0.1704,102520.0,102510.0,0.87549085]
["bitfinex-derivatives","BTCF0:USTF0",1750588234106,0.1704,102520.0,102510.0,1.02353085]
["bitfinex-derivatives","BTCF0:USTF0",1750588234303,0.3420583,102540.0,102530.0,0.1950082]
["bitfinex-derivatives","BTCF0:USTF0",1750588234507,0.51288187,102540.0,102530.0,0.32653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588234710,0.51288187,102540.0,102530.0,0.75223418]
["bitfinex-derivatives","BTCF0:USTF0",1750588234903,0.51328187,102540.0,102530.0,0.39143418]
["bitfinex-derivatives","BTCF0:USTF0",1750588235093,0.51288187,102540.0,102530.0,0.39143418]
["bitfinex-derivatives","BTCF0:USTF0",1750588235299,0.51328187,102540.0,102530.0,0.75223418]
["bitfinex-derivatives","BTCF0:USTF0",1750588235495,0.51328187,102540.0,102530.0,0.39143418]
["bitfinex-derivatives","BTCF0:USTF0",1750588235696,0.51328187,102540.0,102530.0,0.75223418]
["bitfinex-derivatives","BTCF0:USTF0",1750588235902,0.51428187,102540.0,102530.0,0.75223418]
["bitfinex-derivatives","BTCF0:USTF0",1750588236912,0.51428187,102540.0,102530.0,0.39143418]
["bitfinex-derivatives","BTCF0:USTF0",1750588237107,0.51428187,102540.0,102530.0,0.75223418]
["bitfinex-derivatives","BTCF0:USTF0",1750588237313,0.51428187,102540.0,102530.0,0.39143418]
["bitfinex-derivatives","BTCF0:USTF0",1750588237611,0.46552997,102540.0,102530.0,1.00634563]
["bitfinex-derivatives","BTCF0:USTF0",1750588237813,0.46552997,102540.0,102530.0,0.64554563]
["bitfinex-derivatives","BTCF0:USTF0",1750588238204,0.46552997,102540.0,102530.0,1.00634563]
["bitfinex-derivatives","BTCF0:USTF0",1750588238404,0.46552997,102540.0,102530.0,0.64554563]
["bitfinex-derivatives","BTCF0:USTF0",1750588238706,0.46552997,102540.0,102530.0,1.00634563]
["bitfinex-derivatives","BTCF0:USTF0",1750588239315,0.46552997,102540.0,102530.0,0.64554563]
["bitfinex-derivatives","BTCF0:USTF0",1750588240714,0.46552997,102540.0,102530.0,1.00634563]
["bitfinex-derivatives","BTCF0:USTF0",1750588241805,0.46552997,102540.0,102530.0,0.64554563]
["bitfinex-derivatives","BTCF0:USTF0",1750588242006,0.46552997,102540.0,102530.0,1.00634563]
["bitfinex-derivatives","BTCF0:USTF0",1750588242610,0.46552997,102540.0,102530.0,0.64554563]
["bitfinex-derivatives","BTCF0:USTF0",1750588242811,0.46552997,102540.0,102530.0,1.00634563]
["bitfinex-derivatives","BTCF0:USTF0",1750588244011,0.41867029,102540.0,102530.0,1.61970563]
["bitfinex-derivatives","BTCF0:USTF0",1750588246807,0.41867029,102540.0,102530.0,1.25890563]
["bitfinex-derivatives","BTCF0:USTF0",1750588247410,0.41867029,102540.0,102530.0,1.61970563]
["bitfinex-derivatives","BTCF0:USTF0",1750588248113,0.41867029,102540.0,102530.0,1.61958563]
["bitfinex-derivatives","BTCF0:USTF0",1750588270027,0.77947029,102540.0,102530.0,1.17853418]
["bitfinex-derivatives","BTCF0:USTF0",1750588270342,0.84007029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588270523,0.77947029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588271530,0.41867029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588272423,0.77947029,102540.0,102530.0,0.92849418]
["bitfinex-derivatives","BTCF0:USTF0",1750588272822,0.77947029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588273629,0.83637029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588276326,0.80897029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588277730,0.41867029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588284440,0.41867029,102540.0,102530.0,0.67653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588284641,0.41867029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588285744,0.41867029,102540.0,102530.0,0.67653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588286741,0.41867029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588287550,0.41867029,102540.0,102530.0,0.67653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588287849,0.41867029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588288338,0.41867029,102540.0,102530.0,0.67653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588289038,0.41867029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588289846,0.41867029,102540.0,102530.0,0.67653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588291649,0.41867029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588292350,0.41867029,102540.0,102530.0,0.67653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588293155,0.41867029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588293455,0.77947029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588294052,0.78361795,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588295051,0.77947029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588295951,0.41867029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588304255,0.41867029,102540.0,102530.0,0.67653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588304454,0.41867029,102540.0,102530.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588304655,0.41867029,102540.0,102530.0,0.67653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588305763,0.22368119,102540.0,102530.0,0.67653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588305953,0.22328119,102540.0,102530.0,0.99653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588306263,0.22368119,102540.0,102530.0,0.99653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588307155,0.41867029,102540.0,102530.0,0.99653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588307456,0.22368119,102540.0,102530.0,0.99653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588307659,0.22368119,102540.0,102530.0,1.60865418]
["bitfinex-derivatives","BTCF0:USTF0",1750588310353,0.41867029,102540.0,102530.0,1.60865418]
["bitfinex-derivatives","BTCF0:USTF0",1750588317663,0.41867029,102540.0,102530.0,1.24785418]
["bitfinex-derivatives","BTCF0:USTF0",1750588317863,0.41867029,102540.0,102530.0,1.60865418]
["bitfinex-derivatives","BTCF0:USTF0",1750588320872,0.41867029,102540.0,102530.0,0.63573418]
["bitfinex-derivatives","BTCF0:USTF0",1750588321080,0.41867029,102540.0,102530.0,1.60837418]
["bitfinex-derivatives","BTCF0:USTF0",1750588321274,0.25424623,102540.0,102530.0,1.60837418]
["bitfinex-derivatives","BTCF0:USTF0",1750588322069,0.25424623,102540.0,102530.0,1.24757418]
["bitfinex-derivatives","BTCF0:USTF0",1750588322572,0.25839389,102540.0,102530.0,1.60837418]
["bitfinex-derivatives","BTCF0:USTF0",1750588323562,0.25424623,102540.0,102530.0,1.60837418]
["bitfinex-derivatives","BTCF0:USTF0",1750588333990,0.05925713,102540.0,102530.0,1.60837418]
["bitfinex-derivatives","BTCF0:USTF0",1750588335088,0.25424743,102540.0,102530.0,1.60837418]
["bitfinex-derivatives","BTCF0:USTF0",1750588337394,0.2765781,102540.0,102530.0,1.60837418]
["bitfinex-derivatives","BTCF0:USTF0",1750588349408,0.0815878,102540.0,102530.0,1.60837418]
["bitfinex-derivatives","BTCF0:USTF0",1750588351006,0.2765781,102540.0,102530.0,1.60837418]
["bitfinex-derivatives","BTCF0:USTF0",1750588351912,0.2765781,102540.0,102530.0,1.24757418]
["bitfinex-derivatives","BTCF0:USTF0",1750588352112,0.2765781,102540.0,102530.0,1.60837418]
["bitfinex-derivatives","BTCF0:USTF0",1750588354113,0.2765781,102540.0,102530.0,1.75509418]
["bitfinex-derivatives","BTCF0:USTF0",1750588358815,0.2765781,102540.0,102530.0,0.99653418]
["bitfinex-derivatives","BTCF0:USTF0",1750588359008,0.2765781,102540.0,102530.0,1.24649418]
["bitfinex-derivatives","BTCF0:USTF0",1750588360016,0.6373781,102540.0,102530.0,1.24649418]
["bitfinex-derivatives","BTCF0:USTF0",1750588361017,0.64152576,102540.0,102530.0,1.24649418]
["bitfinex-derivatives","BTCF0:USTF0",1750588362409,0.28072576,102540.0,102530.0,1.24649418]
["bitfinex-derivatives","BTCF0:USTF0",1750588362613,0.28072576,102540.0,102530.0,1.60729418]
["bitfinex-derivatives","BTCF0:USTF0",1750588363017,0.2765781,102540.0,102530.0,1.60729418]
["bitfinex-derivatives","BTCF0:USTF0",1750588365119,0.2761781,102540.0,102530.0,1.60729418]
["bitfinex-derivatives","BTCF0:USTF0",1750588365419,0.2765781,102540.0,102530.0,1.60729418]
["bitfinex-derivatives","BTCF0:USTF0",1750588378425,0.0815878,102540.0,102530.0,1.60729418]
["bitfinex-derivatives","BTCF0:USTF0",1750588378633,0.276578,102540.0,102530.0,1.60729418]
["bitfinex-derivatives","BTCF0:USTF0",1750588391435,0.1957834,102550.0,102530.0,1.75354228]
["bitfinex-derivatives","BTCF0:USTF0",1750588391631,0.41303784,102550.0,102540.0,0.29335319]
["bitfinex-derivatives","BTCF0:USTF0",1750588391935,0.55303784,102550.0,102540.0,0.39335319]
["bitfinex-derivatives","BTCF0:USTF0",1750588392730,0.55403784,102550.0,102540.0,0.39335319]
["bitfinex-derivatives","BTCF0:USTF0",1750588395140,0.55403784,102550.0,102540.0,0.29335319]
["bitfinex-derivatives","BTCF0:USTF0",1750588395436,0.55303784,102550.0,102540.0,0.29335319]
["bitfinex-derivatives","BTCF0:USTF0",1750588395847,0.55303784,102550.0,102540.0,0.09836299]
["bitfinex-derivatives","BTCF0:USTF0",1750588396157,0.91383784,102550.0,102540.0,0.29335319]
["bitfinex-derivatives","BTCF0:USTF0",1750588396353,0.96383784,102550.0,102540.0,0.29335319]
["bitfinex-derivatives","BTCF0:USTF0",1750588397961,0.93704509,102550.0,102540.0,0.29335319]
["bitfinex-derivatives","BTCF0:USTF0",1750588398157,0.91314509,102550.0,102540.0,0.29335319]
["bitfinex-derivatives","BTCF0:USTF0",1750588398354,1.52274509,102550.0,102540.0,0.29335319]
["bitfinex-derivatives","BTCF0:USTF0",1750588398864,1.41811765,102550.0,102540.0,0.29335319]
["bitfinex-derivatives","BTCF0:USTF0",1750588399462,1.41811765,102550.0,102540.0,0.29411618]
["bitfinex-derivatives","BTCF0:USTF0",1750588401067,0.37287075,102550.0,102540.0,0.29411618]
["bitfinex-derivatives","BTCF0:USTF0",1750588401258,0.98243075,102550.0,102540.0,0.29411618]
["bitfinex-derivatives","BTCF0:USTF0",1750588401458,0.98243075,102550.0,102540.0,0.38411618]
["bitfinex-derivatives","BTCF0:USTF0",1750588401667,0.98243075,102550.0,102540.0,0.39382836]
["bitfinex-derivatives","BTCF0:USTF0",1750588401965,0.37287075,102550.0,102540.0,0.39382836]
["bitfinex-derivatives","BTCF0:USTF0",1750588403271,0.37327075,102550.0,102540.0,0.39382836]
["bitfinex-derivatives","BTCF0:USTF0",1750588407676,0.37741841,102550.0,102540.0,0.39382836]
["bitfinex-derivatives","BTCF0:USTF0",1750588408582,0.37741841,102550.0,102540.0,0.19883816]
["bitfinex-derivatives","BTCF0:USTF0",1750588408778,0.73821841,102550.0,102540.0,0.30382846]
["bitfinex-derivatives","BTCF0:USTF0",1750588409078,0.78821841,102550.0,102540.0,0.30382846]
["bitfinex-derivatives","BTCF0:USTF0",1750588410374,0.76431841,102550.0,102540.0,0.30382846]
["bitfinex-derivatives","BTCF0:USTF0",1750588412880,0.76017075,102550.0,102540.0,0.30382846]
["bitfinex-derivatives","BTCF0:USTF0",1750588414481,0.78231459,102550.0,102540.0,0.30382846]
["bitfinex-derivatives","BTCF0:USTF0",1750588415984,0.75621459,102550.0,102540.0,0.30382846]
["bitfinex-derivatives","BTCF0:USTF0",1750588417784,0.76036225,102550.0,102540.0,0.30382846]
["bitfinex-derivatives","BTCF0:USTF0",1750588418985,0.76036225,102550.0,102540.0,0.10883816]
["bitfinex-derivatives","BTCF0:USTF0",1750588419181,1.12116225,102550.0,102540.0,0.01123816]
["bitfinex-derivatives","BTCF0:USTF0",1750588419385,1.18266225,102550.0,102540.0,0.01123816]
["bitfinex-derivatives","BTCF0:USTF0",1750588421487,0.0974994,102540.0,102520.0,0.2925273]
["bitfinex-derivatives","BTCF0:USTF0",1750588421689,1.1648092,102530.0,102520.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1750588421894,1.31695304,102530.0,102520.0,0.6573282]
["bitfinex-derivatives","BTCF0:USTF0",1750588422188,1.31695304,102530.0,102520.0,0.6577282]
["bitfinex-derivatives","BTCF0:USTF0",1750588422778,1.31695304,102530.0,102520.0,0.2877282]
["bitfinex-derivatives","BTCF0:USTF0",1750588422985,1.31695304,102530.0,102520.0,0.4693282]
["bitfinex-derivatives","BTCF0:USTF0",1750588423382,1.31695304,102530.0,102520.0,0.4677282]
["bitfinex-derivatives","BTCF0:USTF0",1750588423590,1.31695304,102530.0,102520.0,0.4697282]
["bitfinex-derivatives","BTCF0:USTF0",1750588423890,1.31695304,102530.0,102520.0,0.4717282]
["bitfinex-derivatives","BTCF0:USTF0",1750588424484,1.31695304,102530.0,102520.0,0.4707282]
["bitfinex-derivatives","BTCF0:USTF0",1750588425389,1.31695304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588429896,0.70795304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588430087,1.31683304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588431395,0.70795304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588431594,0.95599304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588431794,1.31679304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588432299,0.95599304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588432592,0.95595304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588433295,0.34715304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588433497,0.95591304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588433997,0.95631304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588434191,0.95591304,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588434390,0.15254384,102530.0,102520.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1750588434684,0.15254384,102530.0,102520.0,0.9795282]
["bitfinex-derivatives","BTCF0:USTF0",1750588434685,0.15214384,102530.0,102520.0,0.9795282]
["bitfinex-derivatives","BTCF0:USTF0",1750588434891,0.15254384,102530.0,102520.0,0.9795282]
["bitfinex-derivatives","BTCF0:USTF0",1750588435086,0.15214384,102530.0,102520.0,0.9795282]
["bitfinex-derivatives","BTCF0:USTF0",1750588435294,0.34755304,102530.0,102520.0,0.9795282]
["bitfinex-derivatives","BTCF0:USTF0",1750588435691,0.15254384,102530.0,102520.0,0.9795282]
["bitfinex-derivatives","BTCF0:USTF0",1750588435887,0.34755304,102530.0,102520.0,0.9795282]
["bitfinex-derivatives","BTCF0:USTF0",1750588437502,0.3254092,102530.0,102520.0,0.9795282]
["bitfinex-derivatives","BTCF0:USTF0",1750588437688,0.34757412,102530.0,102520.0,0.9795282]
["bitfinex-derivatives","BTCF0:USTF0",1750588439693,0.34717412,102530.0,102520.0,1.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1750588439895,0.34757412,102530.0,102520.0,1.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1750588441399,0.15256492,102530.0,102520.0,1.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1750588442299,0.34757422,102530.0,102520.0,1.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1750588442501,0.15257119,102530.0,102520.0,1.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1750588443004,0.34758049,102530.0,102520.0,1.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1750588443401,0.15257119,102530.0,102520.0,1.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1750588443594,0.34758049,102530.0,102520.0,1.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1750588443999,0.15257119,102530.0,102520.0,1.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1750588444504,0.34758049,102530.0,102520.0,1.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1750588445003,0.34758049,102530.0,102520.0,1.5902082]
["bitfinex-derivatives","BTCF0:USTF0",1750588445203,0.0008,102540.0,102520.0,1.985612]
["bitfinex-derivatives","BTCF0:USTF0",1750588445405,0.2048,102570.0,102560.0,0.1949522]
["bitfinex-derivatives","BTCF0:USTF0",1750588445602,0.1968157,102580.0,102570.0,0.1949332]
["bitfinex-derivatives","BTCF0:USTF0",1750588445799,0.3368142,102580.0,102570.0,0.1949332]
["bitfinex-derivatives","BTCF0:USTF0",1750588446005,0.3368142,102580.0,102570.0,0.3949332]
["bitfinex-derivatives","BTCF0:USTF0",1750588446697,0.16742959,102580.0,102570.0,0.41263162]
["bitfinex-derivatives","BTCF0:USTF0",1750588446908,0.24782959,102580.0,102570.0,0.42228669]
["bitfinex-derivatives","BTCF0:USTF0",1750588448405,0.24782959,102580.0,102570.0,0.51828669]
["bitfinex-derivatives","BTCF0:USTF0",1750588448600,0.24882959,102580.0,102570.0,0.50863162]
["bitfinex-derivatives","BTCF0:USTF0",1750588450911,0.24882959,102580.0,102570.0,0.51855062]
["bitfinex-derivatives","BTCF0:USTF0",1750588452105,0.60962959,102580.0,102570.0,0.51855062]
["bitfinex-derivatives","BTCF0:USTF0",1750588452311,0.60962959,102580.0,102570.0,0.50863162]
["bitfinex-derivatives","BTCF0:USTF0",1750588452512,0.60962959,102580.0,102570.0,0.24563162]
["bitfinex-derivatives","BTCF0:USTF0",1750588452513,0.64182959,102580.0,102570.0,0.24563162]
["bitfinex-derivatives","BTCF0:USTF0",1750588452717,0.70562959,102580.0,102570.0,0.01769842]
["bitfinex-derivatives","BTCF0:USTF0",1750588454220,0.70562959,102580.0,102570.0,0.21263172]
["bitfinex-derivatives","BTCF0:USTF0",1750588454512,0.70562959,102580.0,102570.0,0.01769842]
["bitfinex-derivatives","BTCF0:USTF0",1750588454914,0.3411605,102570.0,102550.0,0.4582835]
["bitfinex-derivatives","BTCF0:USTF0",1750588455220,1.5748978,102570.0,102560.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1750588455414,1.1120178,102570.0,102560.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1750588455713,1.3106805,102570.0,102560.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1750588455918,1.3106805,102570.0,102560.0,0.2257513]
["bitfinex-derivatives","BTCF0:USTF0",1750588456316,1.3110805,102570.0,102560.0,0.2257513]
["bitfinex-derivatives","BTCF0:USTF0",1750588456707,1.6718805,102570.0,102560.0,0.2257513]
["bitfinex-derivatives","BTCF0:USTF0",1750588457018,1.6728805,102570.0,102560.0,0.2457513]
["bitfinex-derivatives","BTCF0:USTF0",1750588457420,1.69481187,102570.0,102560.0,0.2457513]
["bitfinex-derivatives","BTCF0:USTF0",1750588459319,1.69481187,102570.0,102560.0,0.4557513]
["bitfinex-derivatives","BTCF0:USTF0",1750588459521,1.69895953,102570.0,102560.0,0.4557513]
["bitfinex-derivatives","BTCF0:USTF0",1750588461016,1.33815953,102570.0,102560.0,0.4557513]
["bitfinex-derivatives","BTCF0:USTF0",1750588461220,1.69895953,102570.0,102560.0,0.4557513]
["bitfinex-derivatives","BTCF0:USTF0",1750588461620,1.02932583,102570.0,102560.0,0.47338549]
["bitfinex-derivatives","BTCF0:USTF0",1750588461821,0.42116583,102570.0,102560.0,0.50508549]
["bitfinex-derivatives","BTCF0:USTF0",1750588462022,0.42076583,102570.0,102560.0,0.50508549]
["bitfinex-derivatives","BTCF0:USTF0",1750588462322,0.42116583,102570.0,102560.0,0.50508549]
["bitfinex-derivatives","BTCF0:USTF0",1750588463124,0.39923446,102570.0,102560.0,0.50508549]
["bitfinex-derivatives","BTCF0:USTF0",1750588464629,0.39883446,102570.0,102560.0,0.50508549]
["bitfinex-derivatives","BTCF0:USTF0",1750588464925,0.39923446,102570.0,102560.0,0.50508549]
["bitfinex-derivatives","BTCF0:USTF0",1750588465919,0.39923446,102570.0,102560.0,0.86588549]
["bitfinex-derivatives","BTCF0:USTF0",1750588467721,0.15554766,102570.0,102560.0,0.86588549]
["bitfinex-derivatives","BTCF0:USTF0",1750588467927,0.35048086,102570.0,102560.0,0.86588549]
["bitfinex-derivatives","BTCF0:USTF0",1750588468128,0.35008086,102570.0,102560.0,0.86588549]
["bitfinex-derivatives","BTCF0:USTF0",1750588468328,0.35048086,102570.0,102560.0,0.86588549]
["bitfinex-derivatives","BTCF0:USTF0",1750588472227,0.35048086,102570.0,102560.0,0.50508549]
["bitfinex-derivatives","BTCF0:USTF0",1750588472433,0.35048086,102570.0,102560.0,0.86588549]
["bitfinex-derivatives","BTCF0:USTF0",1750588473731,0.35048086,102570.0,102560.0,0.50508549]
["bitfinex-derivatives","BTCF0:USTF0",1750588473933,0.35048086,102570.0,102560.0,0.86588549]
["bitfinex-derivatives","BTCF0:USTF0",1750588474135,0.71128086,102570.0,102560.0,0.27508639]
["bitfinex-derivatives","BTCF0:USTF0",1750588474332,0.74228086,102570.0,102560.0,0.27338639]
["bitfinex-derivatives","BTCF0:USTF0",1750588474534,0.80468086,102570.0,102560.0,0.27338639]
["bitfinex-derivatives","BTCF0:USTF0",1750588474730,0.80468086,102570.0,102560.0,0.07843419]
["bitfinex-derivatives","BTCF0:USTF0",1750588474929,0.80468086,102570.0,102560.0,0.04763419]
["bitfinex-derivatives","BTCF0:USTF0",1750588475131,0.80468086,102570.0,102560.0,0.01763419]
["bitfinex-derivatives","BTCF0:USTF0",1750588475532,0.80468086,102570.0,102560.0,0.21258649]
["bitfinex-derivatives","BTCF0:USTF0",1750588476236,0.82054032,102570.0,102560.0,0.19990533]
["bitfinex-derivatives","BTCF0:USTF0",1750588477036,0.81954032,102570.0,102560.0,0.19990533]
["bitfinex-derivatives","BTCF0:USTF0",1750588477239,0.82054032,102570.0,102560.0,0.19990533]
["bitfinex-derivatives","BTCF0:USTF0",1750588478036,0.82054032,102570.0,102560.0,0.00495303]
["bitfinex-derivatives","BTCF0:USTF0",1750588478234,0.82054032,102570.0,102560.0,0.19990523]
["bitfinex-derivatives","BTCF0:USTF0",1750588479435,0.84249664,102570.0,102560.0,0.00495303]
["bitfinex-derivatives","BTCF0:USTF0",1750588480542,0.84249664,102570.0,102560.0,0.19990523]
["bitfinex-derivatives","BTCF0:USTF0",1750588482241,0.84249664,102570.0,102560.0,0.1872236]
["bitfinex-derivatives","BTCF0:USTF0",1750588482833,0.48169664,102570.0,102560.0,0.1872236]
["bitfinex-derivatives","BTCF0:USTF0",1750588483029,0.84249664,102570.0,102560.0,0.1872236]
["bitfinex-derivatives","BTCF0:USTF0",1750588488036,0.84249664,102570.0,102560.0,0.2198236]
["bitfinex-derivatives","BTCF0:USTF0",1750588490345,0.82054032,102570.0,102560.0,0.2198236]
["bitfinex-derivatives","BTCF0:USTF0",1750588494746,0.78974032,102570.0,102560.0,0.2198236]
["bitfinex-derivatives","BTCF0:USTF0",1750588494945,0.78974032,102570.0,102560.0,0.2824236]
["bitfinex-derivatives","BTCF0:USTF0",1750588497850,0.75814032,102570.0,102560.0,0.2824236]
["bitfinex-derivatives","BTCF0:USTF0",1750588499538,0.75814032,102570.0,102560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750588499742,0.79094032,102570.0,102560.0,0.2275521]
["bitfinex-derivatives","BTCF0:USTF0",1750588499941,0.82344032,102570.0,102560.0,0.2275521]
["bitfinex-derivatives","BTCF0:USTF0",1750588500143,0.82344032,102570.0,102560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750588500644,0.1949523,102560.0,102550.0,0.27059199]
["bitfinex-derivatives","BTCF0:USTF0",1750588500842,1.3133923,102560.0,102550.0,0.33109199]
["bitfinex-derivatives","BTCF0:USTF0",1750588501041,1.3463923,102560.0,102550.0,0.33109199]
["bitfinex-derivatives","BTCF0:USTF0",1750588501246,1.3463923,102560.0,102550.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1750588501442,1.3463923,102560.0,102550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750588501443,1.4912723,102560.0,102550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750588501750,0.1949713,102550.0,102540.0,0.37576008]
["bitfinex-derivatives","BTCF0:USTF0",1750588501949,0.36111695,102550.0,102540.0,0.64626008]
["bitfinex-derivatives","BTCF0:USTF0",1750588503548,0.36111695,102550.0,102540.0,0.6561204]
["bitfinex-derivatives","BTCF0:USTF0",1750588503850,0.36111695,102550.0,102540.0,0.5586289]
["bitfinex-derivatives","BTCF0:USTF0",1750588504452,0.36211695,102550.0,102540.0,0.5586289]
["bitfinex-derivatives","BTCF0:USTF0",1750588504651,0.38425624,102550.0,102540.0,0.5586289]
["bitfinex-derivatives","BTCF0:USTF0",1750588504849,0.74505624,102550.0,102540.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1750588505046,0.80635624,102550.0,102540.0,0.3013903]
["bitfinex-derivatives","BTCF0:USTF0",1750588505345,0.80635624,102550.0,102540.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1750588505548,0.80635624,102550.0,102540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750588505742,0.83935624,102550.0,102540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750588506847,0.1949903,102540.0,102530.0,0.00195055]
["bitfinex-derivatives","BTCF0:USTF0",1750588507042,1.54286959,102540.0,102530.0,0.19195055]
["bitfinex-derivatives","BTCF0:USTF0",1750588507853,1.54286959,102540.0,102530.0,0.00195055]
["bitfinex-derivatives","BTCF0:USTF0",1750588510350,1.61928505,102540.0,102530.0,0.00195055]
["bitfinex-derivatives","BTCF0:USTF0",1750588517658,1.61932505,102540.0,102530.0,0.19695975]
["bitfinex-derivatives","BTCF0:USTF0",1750588517847,1.61932505,102540.0,102530.0,0.00195055]
["bitfinex-derivatives","BTCF0:USTF0",1750588520461,1.62347271,102540.0,102530.0,0.00195055]
["bitfinex-derivatives","BTCF0:USTF0",1750588521763,1.63978078,102540.0,102530.0,0.00195055]
["bitfinex-derivatives","BTCF0:USTF0",1750588522650,0.1950283,102520.0,102510.0,0.23796084]
["bitfinex-derivatives","BTCF0:USTF0",1750588522855,0.95621357,102520.0,102510.0,0.35745512]
["bitfinex-derivatives","BTCF0:USTF0",1750588523164,1.31701357,102520.0,102510.0,0.16200842]
["bitfinex-derivatives","BTCF0:USTF0",1750588523366,1.31701357,102520.0,102510.0,0.16240842]
["bitfinex-derivatives","BTCF0:USTF0",1750588523551,1.31701357,102520.0,102510.0,0.35705572]
["bitfinex-derivatives","BTCF0:USTF0",1750588523866,1.31701357,102520.0,102510.0,0.35089251]
["bitfinex-derivatives","BTCF0:USTF0",1750588524062,1.31701357,102520.0,102510.0,0.35489251]
["bitfinex-derivatives","BTCF0:USTF0",1750588524661,1.31701357,102520.0,102510.0,0.29489251]
["bitfinex-derivatives","BTCF0:USTF0",1750588525051,1.46173357,102520.0,102510.0,0.00744521]
["bitfinex-derivatives","BTCF0:USTF0",1750588525251,1.52653357,102520.0,102510.0,0.00744521]
["bitfinex-derivatives","BTCF0:USTF0",1750588525456,1.54266031,102520.0,102510.0,0.29989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588525961,1.54266031,102520.0,102510.0,0.10484521]
["bitfinex-derivatives","BTCF0:USTF0",1750588527065,1.54266031,102520.0,102510.0,0.29989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588527266,1.47786031,102520.0,102510.0,0.29989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588527967,0.36482031,102520.0,102510.0,0.29989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588528168,0.97230031,102520.0,102510.0,0.31989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588528366,0.97230031,102520.0,102510.0,0.68069251]
["bitfinex-derivatives","BTCF0:USTF0",1750588528670,0.97270031,102520.0,102510.0,0.68069251]
["bitfinex-derivatives","BTCF0:USTF0",1750588531663,0.97270031,102520.0,102510.0,0.91069251]
["bitfinex-derivatives","BTCF0:USTF0",1750588532466,0.97270031,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588533173,1.33350031,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588534273,0.97270031,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588534468,1.33350031,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588534978,0.97270031,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588535374,1.33350031,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588535576,0.97684797,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588535872,0.76315877,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588536073,1.31898707,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588536275,0.95818707,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588537172,1.31898707,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588538273,0.95818707,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588540078,1.31898707,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588540270,0.95818707,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588540474,0.95818707,102520.0,102510.0,0.91069251]
["bitfinex-derivatives","BTCF0:USTF0",1750588540777,0.95818707,102520.0,102510.0,0.54989251]
["bitfinex-derivatives","BTCF0:USTF0",1750588541174,0.15567877,102520.0,102510.0,0.92863982]
["bitfinex-derivatives","BTCF0:USTF0",1750588541378,0.13955203,102520.0,102510.0,1.12373582]
["bitfinex-derivatives","BTCF0:USTF0",1750588541577,0.13915203,102520.0,102510.0,1.98109582]
["bitfinex-derivatives","BTCF0:USTF0",1750588541878,0.13540437,102520.0,102510.0,1.98109582]
["bitfinex-derivatives","BTCF0:USTF0",1750588542073,0.13500437,102520.0,102510.0,1.98109582]
["bitfinex-derivatives","BTCF0:USTF0",1750588542274,0.13540437,102520.0,102510.0,1.73109582]
["bitfinex-derivatives","BTCF0:USTF0",1750588542673,0.13955203,102520.0,102510.0,1.73109582]
["bitfinex-derivatives","BTCF0:USTF0",1750588545371,0.13955203,102520.0,102510.0,1.7895427]
["bitfinex-derivatives","BTCF0:USTF0",1750588545576,0.13955203,102520.0,102510.0,1.73109582]
["bitfinex-derivatives","BTCF0:USTF0",1750588547582,0.13955203,102520.0,102510.0,1.98109582]
["bitfinex-derivatives","BTCF0:USTF0",1750588550288,0.13955203,102520.0,102510.0,1.73109582]
["bitfinex-derivatives","BTCF0:USTF0",1750588557379,0.13955203,102520.0,102510.0,1.12373582]
["bitfinex-derivatives","BTCF0:USTF0",1750588557580,0.33458033,102520.0,102510.0,1.10895982]
["bitfinex-derivatives","BTCF0:USTF0",1750588557782,0.39648033,102520.0,102510.0,1.46975982]
["bitfinex-derivatives","BTCF0:USTF0",1750588558091,0.41269553,102520.0,102510.0,1.50235982]
["bitfinex-derivatives","BTCF0:USTF0",1750588558576,0.41269553,102520.0,102510.0,1.53505982]
["bitfinex-derivatives","BTCF0:USTF0",1750588558776,0.41269553,102520.0,102510.0,1.53545982]
["bitfinex-derivatives","BTCF0:USTF0",1750588559081,0.41269553,102520.0,102510.0,0.56753982]
["bitfinex-derivatives","BTCF0:USTF0",1750588559387,0.41269553,102520.0,102510.0,1.53545982]
["bitfinex-derivatives","BTCF0:USTF0",1750588559588,0.41269553,102520.0,102510.0,1.53505982]
["bitfinex-derivatives","BTCF0:USTF0",1750588559885,0.41269553,102520.0,102510.0,1.17465982]
["bitfinex-derivatives","BTCF0:USTF0",1750588560087,0.41269553,102520.0,102510.0,1.53545982]
["bitfinex-derivatives","BTCF0:USTF0",1750588561292,0.21766723,102520.0,102510.0,1.53545982]
["bitfinex-derivatives","BTCF0:USTF0",1750588561492,0.15576723,102520.0,102510.0,1.53545982]
["bitfinex-derivatives","BTCF0:USTF0",1750588561801,0.13955203,102520.0,102510.0,1.73055582]
["bitfinex-derivatives","BTCF0:USTF0",1750588561986,0.13540437,102520.0,102510.0,1.73055582]
["bitfinex-derivatives","BTCF0:USTF0",1750588562593,0.13500437,102520.0,102510.0,1.73055582]
["bitfinex-derivatives","BTCF0:USTF0",1750588562793,0.13540437,102520.0,102510.0,1.73055582]
["bitfinex-derivatives","BTCF0:USTF0",1750588563092,0.13955203,102520.0,102510.0,1.73055582]
["bitfinex-derivatives","BTCF0:USTF0",1750588563490,0.00454766,102520.0,102510.0,1.37343582]
["bitfinex-derivatives","BTCF0:USTF0",1750588563788,0.01708234,102540.0,102530.0,0.1950092]
["bitfinex-derivatives","BTCF0:USTF0",1750588564094,0.18359699,102550.0,102540.0,0.1949902]
["bitfinex-derivatives","BTCF0:USTF0",1750588564388,0.28359699,102550.0,102540.0,0.93069886]
["bitfinex-derivatives","BTCF0:USTF0",1750588564593,0.31479699,102550.0,102540.0,0.60235319]
["bitfinex-derivatives","BTCF0:USTF0",1750588564793,0.31479699,102550.0,102540.0,0.96315319]
["bitfinex-derivatives","BTCF0:USTF0",1750588566096,0.1,102550.0,102540.0,0.96315319]
["bitfinex-derivatives","BTCF0:USTF0",1750588566694,0.1004,102550.0,102540.0,0.96315319]
["bitfinex-derivatives","BTCF0:USTF0",1750588567099,0.2959712,102550.0,102540.0,0.60235319]
["bitfinex-derivatives","BTCF0:USTF0",1750588567397,0.1014,102550.0,102540.0,0.60235319]
["bitfinex-derivatives","BTCF0:USTF0",1750588567593,0.2949712,102550.0,102540.0,0.60235319]
["bitfinex-derivatives","BTCF0:USTF0",1750588567894,0.2953712,102550.0,102540.0,0.60235319]
["bitfinex-derivatives","BTCF0:USTF0",1750588568090,0.2953712,102550.0,102540.0,0.96315319]
["bitfinex-derivatives","BTCF0:USTF0",1750588568793,0.2953712,102550.0,102540.0,0.60235319]
["bitfinex-derivatives","BTCF0:USTF0",1750588569095,0.3264712,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588570797,0.3264712,102550.0,102540.0,1.20931319]
["bitfinex-derivatives","BTCF0:USTF0",1750588570996,0.3264712,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588571805,0.3264712,102550.0,102540.0,1.20931319]
["bitfinex-derivatives","BTCF0:USTF0",1750588572004,0.3264712,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588572909,0.3264712,102550.0,102540.0,1.20931319]
["bitfinex-derivatives","BTCF0:USTF0",1750588573116,0.3264712,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588574116,0.1315,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588574407,0.1004,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588574597,0.1004,102550.0,102540.0,1.20931319]
["bitfinex-derivatives","BTCF0:USTF0",1750588574598,0.2949712,102550.0,102540.0,1.20931319]
["bitfinex-derivatives","BTCF0:USTF0",1750588574798,0.2953712,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588575402,0.31739885,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588575707,0.34879885,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588576504,0.34879885,102550.0,102540.0,1.20931319]
["bitfinex-derivatives","BTCF0:USTF0",1750588576901,0.34879885,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588577608,0.34879885,102550.0,102540.0,1.20931319]
["bitfinex-derivatives","BTCF0:USTF0",1750588577910,0.34879885,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588578117,0.31739885,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588579315,0.32154651,102550.0,102540.0,1.57011319]
["bitfinex-derivatives","BTCF0:USTF0",1750588579806,0.32154651,102550.0,102540.0,0.96315319]
["bitfinex-derivatives","BTCF0:USTF0",1750588580013,0.32154651,102550.0,102540.0,1.17789319]
["bitfinex-derivatives","BTCF0:USTF0",1750588580314,0.38614651,102550.0,102540.0,1.17789319]
["bitfinex-derivatives","BTCF0:USTF0",1750588580911,0.35324631,102550.0,102540.0,1.53869319]
["bitfinex-derivatives","BTCF0:USTF0",1750588581208,0.32154631,102550.0,102540.0,1.56939319]
["bitfinex-derivatives","BTCF0:USTF0",1750588581613,0.32114631,102550.0,102540.0,1.56939319]
["bitfinex-derivatives","BTCF0:USTF0",1750588581820,0.32154631,102550.0,102540.0,1.56939319]
["bitfinex-derivatives","BTCF0:USTF0",1750588582112,0.32154631,102550.0,102540.0,1.20859319]
["bitfinex-derivatives","BTCF0:USTF0",1750588582617,0.32154631,102550.0,102540.0,1.56939319]
["bitfinex-derivatives","BTCF0:USTF0",1750588582816,0.32154631,102550.0,102540.0,1.20859319]
["bitfinex-derivatives","BTCF0:USTF0",1750588583311,0.32154631,102550.0,102540.0,1.56939319]
["bitfinex-derivatives","BTCF0:USTF0",1750588585016,0.32154631,102550.0,102540.0,1.20859319]
["bitfinex-derivatives","BTCF0:USTF0",1750588585310,0.32154631,102550.0,102540.0,1.56939319]
["bitfinex-derivatives","BTCF0:USTF0",1750588586016,0.32154631,102550.0,102540.0,1.20859319]
["bitfinex-derivatives","BTCF0:USTF0",1750588586320,0.12657531,102550.0,102540.0,1.57139319]
["bitfinex-derivatives","BTCF0:USTF0",1750588586514,0.12657531,102550.0,102540.0,1.57339319]
["bitfinex-derivatives","BTCF0:USTF0",1750588589517,0.32154661,102550.0,102540.0,1.57339319]
["bitfinex-derivatives","BTCF0:USTF0",1750588591312,0.32154661,102550.0,102540.0,1.21259319]
["bitfinex-derivatives","BTCF0:USTF0",1750588591513,0.32154661,102550.0,102540.0,1.57339319]
["bitfinex-derivatives","BTCF0:USTF0",1750588591918,0.32154661,102550.0,102540.0,1.21259319]
["bitfinex-derivatives","BTCF0:USTF0",1750588592718,0.66031896,102550.0,102540.0,1.11647319]
["bitfinex-derivatives","BTCF0:USTF0",1750588592917,0.75381896,102550.0,102540.0,0.25975319]
["bitfinex-derivatives","BTCF0:USTF0",1750588595014,1.36053896,102550.0,102540.0,0.25975319]
["bitfinex-derivatives","BTCF0:USTF0",1750588595520,1.36053896,102550.0,102540.0,0.24706943]
["bitfinex-derivatives","BTCF0:USTF0",1750588596924,1.36053896,102550.0,102540.0,0.24783242]
["bitfinex-derivatives","BTCF0:USTF0",1750588597718,1.36053896,102550.0,102540.0,0.06076299]
["bitfinex-derivatives","BTCF0:USTF0",1750588597918,1.50489896,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750588598223,1.94993896,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750588598722,2.07993896,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750588599621,2.08593896,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750588600218,1.83593896,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750588600512,0.1950093,102530.0,102520.0,0.37578814]
["bitfinex-derivatives","BTCF0:USTF0",1750588600821,0.3250093,102530.0,102520.0,0.71578814]
["bitfinex-derivatives","BTCF0:USTF0",1750588601021,0.3873093,102530.0,102520.0,0.71578814]
["bitfinex-derivatives","BTCF0:USTF0",1750588601923,0.3873093,102530.0,102520.0,0.71678814]
["bitfinex-derivatives","BTCF0:USTF0",1750588602223,0.3873093,102530.0,102520.0,0.66803164]
["bitfinex-derivatives","BTCF0:USTF0",1750588602628,0.9939893,102530.0,102520.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750588602818,1.3847893,102530.0,102520.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1750588603119,1.5291493,102530.0,102520.0,0.3170283]
["bitfinex-derivatives","BTCF0:USTF0",1750588603326,1.5291493,102530.0,102520.0,0.3174283]
["bitfinex-derivatives","BTCF0:USTF0",1750588606331,1.5291493,102530.0,102520.0,0.1974283]
["bitfinex-derivatives","BTCF0:USTF0",1750588607133,1.5291493,102530.0,102520.0,0.1970283]
["bitfinex-derivatives","BTCF0:USTF0",1750588607333,1.5291493,102530.0,102520.0,0.1974283]
["bitfinex-derivatives","BTCF0:USTF0",1750588609031,1.5291493,102530.0,102520.0,0.2297283]
["bitfinex-derivatives","BTCF0:USTF0",1750588609239,1.4991493,102530.0,102520.0,0.2626283]
["bitfinex-derivatives","BTCF0:USTF0",1750588610640,1.4368493,102530.0,102520.0,0.2626283]
["bitfinex-derivatives","BTCF0:USTF0",1750588610836,1.44099696,102530.0,102520.0,0.2958283]
["bitfinex-derivatives","BTCF0:USTF0",1750588614939,1.44099696,102530.0,102520.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750588615238,1.47189696,102530.0,102520.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750588616241,1.47189696,102530.0,102520.0,0.2958283]
["bitfinex-derivatives","BTCF0:USTF0",1750588616539,1.47189696,102530.0,102520.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750588617336,1.47189696,102530.0,102520.0,0.2958283]
["bitfinex-derivatives","BTCF0:USTF0",1750588618642,1.47189696,102530.0,102520.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750588619644,1.47189696,102530.0,102520.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750588620437,1.50289696,102530.0,102520.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750588621238,1.50289696,102530.0,102520.0,0.2626283]
["bitfinex-derivatives","BTCF0:USTF0",1750588621444,1.47189696,102530.0,102520.0,0.2953283]
["bitfinex-derivatives","BTCF0:USTF0",1750588622244,1.44099696,102530.0,102520.0,0.2953283]
["bitfinex-derivatives","BTCF0:USTF0",1750588622444,1.44099696,102530.0,102520.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750588623643,1.44099696,102530.0,102520.0,0.2953283]
["bitfinex-derivatives","BTCF0:USTF0",1750588624542,0.93583696,102530.0,102520.0,0.2953283]
["bitfinex-derivatives","BTCF0:USTF0",1750588624747,0.32915696,102530.0,102520.0,0.4053283]
["bitfinex-derivatives","BTCF0:USTF0",1750588625146,0.32955696,102530.0,102520.0,0.4053283]
["bitfinex-derivatives","BTCF0:USTF0",1750588625545,0.32915696,102530.0,102520.0,0.4053283]
["bitfinex-derivatives","BTCF0:USTF0",1750588625745,0.32955696,102530.0,102520.0,0.4053283]
["bitfinex-derivatives","BTCF0:USTF0",1750588628448,0.35163217,102530.0,102520.0,0.4053283]
["bitfinex-derivatives","BTCF0:USTF0",1750588628843,0.35163217,102530.0,102520.0,0.7661283]
["bitfinex-derivatives","BTCF0:USTF0",1750588629040,0.35163217,102530.0,102520.0,0.6561283]
["bitfinex-derivatives","BTCF0:USTF0",1750588629236,0.35163217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588629444,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588630150,0.35163217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588630352,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588630955,0.35163217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588631154,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588631354,0.35163217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588631655,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588631857,0.35163217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588632963,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588636060,0.35163217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588636864,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588639066,0.71243217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588639362,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588639564,0.71243217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588640067,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588640865,0.71243217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588641567,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588642959,0.35123217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588643159,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588643363,0.35163217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588644270,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588647673,0.35163217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588647972,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588651572,0.35163217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588655072,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588657070,0.71243217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588657477,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588658278,0.35163217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588659079,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588660278,0.35163217,102530.0,102520.0,1.0161283]
["bitfinex-derivatives","BTCF0:USTF0",1750588661473,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588662376,0.71243217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588662780,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588663282,0.71243217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588663480,0.35163217,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588669187,0.69180173,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588669986,0.33100173,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588670783,0.69180173,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588670990,0.33100173,102530.0,102520.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1750588671678,0.33100173,102530.0,102520.0,0.3226283]
["bitfinex-derivatives","BTCF0:USTF0",1750588671880,0.39290173,102530.0,102520.0,0.3226283]
["bitfinex-derivatives","BTCF0:USTF0",1750588672077,0.75370173,102530.0,102520.0,0.2622283]
["bitfinex-derivatives","BTCF0:USTF0",1750588672284,0.78430173,102530.0,102520.0,0.1974283]
["bitfinex-derivatives","BTCF0:USTF0",1750588672482,0.78430173,102530.0,102520.0,0.1970283]
["bitfinex-derivatives","BTCF0:USTF0",1750588672695,0.78430173,102530.0,102520.0,0.1974283]
["bitfinex-derivatives","BTCF0:USTF0",1750588674492,0.78430173,102530.0,102520.0,0.2289283]
["bitfinex-derivatives","BTCF0:USTF0",1750588674695,0.42350173,102530.0,102520.0,0.2289283]
["bitfinex-derivatives","BTCF0:USTF0",1750588675282,0.78430173,102530.0,102520.0,0.2289283]
["bitfinex-derivatives","BTCF0:USTF0",1750588677485,1.39050173,102530.0,102520.0,0.2289283]
["bitfinex-derivatives","BTCF0:USTF0",1750588677997,1.02970173,102530.0,102520.0,0.2289283]
["bitfinex-derivatives","BTCF0:USTF0",1750588678194,1.39050173,102530.0,102520.0,0.2622283]
["bitfinex-derivatives","BTCF0:USTF0",1750588678403,0.78430173,102530.0,102520.0,0.2622283]
["bitfinex-derivatives","BTCF0:USTF0",1750588681895,0.78430173,102530.0,102520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750588682195,0.86750173,102530.0,102520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750588682401,0.92980173,102530.0,102520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750588682701,0.92980173,102530.0,102520.0,0.1974283]
["bitfinex-derivatives","BTCF0:USTF0",1750588682902,0.92980173,102530.0,102520.0,0.2285283]
["bitfinex-derivatives","BTCF0:USTF0",1750588683092,0.75520173,102530.0,102520.0,0.2285283]
["bitfinex-derivatives","BTCF0:USTF0",1750588683293,1.50536173,102530.0,102520.0,0.2285283]
["bitfinex-derivatives","BTCF0:USTF0",1750588683493,1.50536173,102530.0,102520.0,0.2590283]
["bitfinex-derivatives","BTCF0:USTF0",1750588684001,1.50536173,102530.0,102520.0,0.24634111]
["bitfinex-derivatives","BTCF0:USTF0",1750588684196,1.50836173,102530.0,102520.0,0.24634111]
["bitfinex-derivatives","BTCF0:USTF0",1750588684594,1.51036173,102530.0,102520.0,0.24634111]
["bitfinex-derivatives","BTCF0:USTF0",1750588688202,1.48828652,102530.0,102520.0,0.24634111]
["bitfinex-derivatives","BTCF0:USTF0",1750588690299,1.48828652,102530.0,102520.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750588691104,1.48828652,102530.0,102520.0,0.2570282]
["bitfinex-derivatives","BTCF0:USTF0",1750588692605,1.48828652,102530.0,102520.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750588693306,1.51838652,102530.0,102520.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750588695700,1.51838652,102530.0,102520.0,0.2570283]
["bitfinex-derivatives","BTCF0:USTF0",1750588696306,1.48828652,102530.0,102520.0,0.2570283]
["bitfinex-derivatives","BTCF0:USTF0",1750588699406,1.48828652,102530.0,102520.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750588701711,1.45658652,102530.0,102520.0,0.2570283]
["bitfinex-derivatives","BTCF0:USTF0",1750588701917,1.45658652,102530.0,102520.0,0.2885283]
["bitfinex-derivatives","BTCF0:USTF0",1750588702903,0.67472642,102530.0,102520.0,0.2885283]
["bitfinex-derivatives","BTCF0:USTF0",1750588703110,0.67432642,102530.0,102520.0,0.6185283]
["bitfinex-derivatives","BTCF0:USTF0",1750588703412,0.31392642,102530.0,102520.0,0.9793283]
["bitfinex-derivatives","BTCF0:USTF0",1750588703614,0.31352642,102530.0,102520.0,0.9793283]
["bitfinex-derivatives","BTCF0:USTF0",1750588703824,0.31392642,102530.0,102520.0,0.9793283]
["bitfinex-derivatives","BTCF0:USTF0",1750588705125,0.31352642,102530.0,102520.0,0.9793283]
["bitfinex-derivatives","BTCF0:USTF0",1750588705328,0.31392642,102530.0,102520.0,0.9793283]
["bitfinex-derivatives","BTCF0:USTF0",1750588707525,0.11591722,102530.0,102520.0,0.9793283]
["bitfinex-derivatives","BTCF0:USTF0",1750588707731,0.11491722,102530.0,102520.0,0.9793283]
["bitfinex-derivatives","BTCF0:USTF0",1750588708931,0.11491722,102530.0,102520.0,1.5852883]
["bitfinex-derivatives","BTCF0:USTF0",1750588709133,0.11451722,102530.0,102520.0,1.5852883]
["bitfinex-derivatives","BTCF0:USTF0",1750588709334,0.11491722,102530.0,102520.0,1.5852883]
["bitfinex-derivatives","BTCF0:USTF0",1750588710131,0.11451722,102530.0,102520.0,1.7803603]
["bitfinex-derivatives","BTCF0:USTF0",1750588710337,0.11491722,102530.0,102520.0,1.7803603]
["bitfinex-derivatives","BTCF0:USTF0",1750588710539,0.11391722,102530.0,102520.0,1.7803603]
["bitfinex-derivatives","BTCF0:USTF0",1750588710724,0.11391722,102530.0,102520.0,1.7813603]
["bitfinex-derivatives","BTCF0:USTF0",1750588711035,0.11391722,102530.0,102520.0,1.7823603]
["bitfinex-derivatives","BTCF0:USTF0",1750588716035,0.11391722,102530.0,102520.0,1.5872883]
["bitfinex-derivatives","BTCF0:USTF0",1750588719240,0.29011953,102550.0,102540.0,0.1949902]
["bitfinex-derivatives","BTCF0:USTF0",1750588719537,0.40886703,102550.0,102540.0,0.3549902]
["bitfinex-derivatives","BTCF0:USTF0",1750588719738,0.40886703,102550.0,102540.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1750588720450,0.41086703,102550.0,102540.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1750588720934,0.41386703,102550.0,102540.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1750588721637,0.44606703,102550.0,102540.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1750588722038,0.44606703,102550.0,102540.0,0.4194902]
["bitfinex-derivatives","BTCF0:USTF0",1750588722239,0.47626703,102550.0,102540.0,0.4194902]
["bitfinex-derivatives","BTCF0:USTF0",1750588726143,0.34857203,102550.0,102540.0,0.4194902]
["bitfinex-derivatives","BTCF0:USTF0",1750588726345,0.34857203,102550.0,102540.0,0.4513902]
["bitfinex-derivatives","BTCF0:USTF0",1750588726644,0.34857203,102550.0,102540.0,0.46118916]
["bitfinex-derivatives","BTCF0:USTF0",1750588727740,0.1072,102550.0,102540.0,0.46118916]
["bitfinex-derivatives","BTCF0:USTF0",1750588727944,0.075,102550.0,102540.0,0.46118916]
["bitfinex-derivatives","BTCF0:USTF0",1750588728150,0.075,102550.0,102540.0,0.82198916]
["bitfinex-derivatives","BTCF0:USTF0",1750588728442,0.0754,102550.0,102540.0,0.96198916]
["bitfinex-derivatives","BTCF0:USTF0",1750588728934,0.0754,102550.0,102540.0,1.56758916]
["bitfinex-derivatives","BTCF0:USTF0",1750588730243,0.0704,102550.0,102540.0,1.56758916]
["bitfinex-derivatives","BTCF0:USTF0",1750588730447,0.0704,102550.0,102540.0,1.56958916]
["bitfinex-derivatives","BTCF0:USTF0",1750588730638,0.07454766,102550.0,102540.0,1.56958916]
["bitfinex-derivatives","BTCF0:USTF0",1750588733850,0.0704,102550.0,102540.0,1.56958916]
["bitfinex-derivatives","BTCF0:USTF0",1750588734450,0.0704,102550.0,102540.0,0.60318916]
["bitfinex-derivatives","BTCF0:USTF0",1750588734650,0.0704,102550.0,102540.0,1.56946916]
["bitfinex-derivatives","BTCF0:USTF0",1750588735348,0.0704,102550.0,102540.0,1.20866916]
["bitfinex-derivatives","BTCF0:USTF0",1750588735548,0.0704,102550.0,102540.0,1.56946916]
["bitfinex-derivatives","BTCF0:USTF0",1750588735749,0.2653713,102550.0,102540.0,0.96398916]
["bitfinex-derivatives","BTCF0:USTF0",1750588735944,0.2653713,102550.0,102540.0,0.71508916]
["bitfinex-derivatives","BTCF0:USTF0",1750588736151,0.1004,102550.0,102540.0,1.07588916]
["bitfinex-derivatives","BTCF0:USTF0",1750588736450,0.2953712,102550.0,102540.0,0.60408916]
["bitfinex-derivatives","BTCF0:USTF0",1750588736650,0.33091886,102550.0,102540.0,0.57128916]
["bitfinex-derivatives","BTCF0:USTF0",1750588736850,0.69171886,102550.0,102540.0,0.57128916]
["bitfinex-derivatives","BTCF0:USTF0",1750588738552,0.69271886,102550.0,102540.0,0.4959902]
["bitfinex-derivatives","BTCF0:USTF0",1750588738756,0.69271886,102550.0,102540.0,0.2049902]
["bitfinex-derivatives","BTCF0:USTF0",1750588739055,0.69271886,102550.0,102540.0,0.1949902]
["bitfinex-derivatives","BTCF0:USTF0",1750588739757,0.69271886,102550.0,102540.0,0.18230591]
["bitfinex-derivatives","BTCF0:USTF0",1750588743464,0.69271886,102550.0,102540.0,0.24710591]
["bitfinex-derivatives","BTCF0:USTF0",1750588744160,0.69271886,102550.0,102540.0,0.27710591]
["bitfinex-derivatives","BTCF0:USTF0",1750588744968,0.69231886,102550.0,102540.0,0.27710591]
["bitfinex-derivatives","BTCF0:USTF0",1750588745272,0.69271886,102550.0,102540.0,0.27710591]
["bitfinex-derivatives","BTCF0:USTF0",1750588746164,0.69271886,102550.0,102540.0,0.2947874]
["bitfinex-derivatives","BTCF0:USTF0",1750588747161,0.66131886,102550.0,102540.0,0.2947874]
["bitfinex-derivatives","BTCF0:USTF0",1750588747464,0.66131886,102550.0,102540.0,0.3274874]
["bitfinex-derivatives","BTCF0:USTF0",1750588748166,0.63131886,102550.0,102540.0,0.3274874]
["bitfinex-derivatives","BTCF0:USTF0",1750588749776,0.27051886,102550.0,102540.0,0.3274874]
["bitfinex-derivatives","BTCF0:USTF0",1750588750565,0.63131886,102550.0,102540.0,0.3274874]
["bitfinex-derivatives","BTCF0:USTF0",1750588751769,0.66231886,102550.0,102540.0,0.3274874]
["bitfinex-derivatives","BTCF0:USTF0",1750588754272,0.30151886,102550.0,102540.0,0.3274874]
["bitfinex-derivatives","BTCF0:USTF0",1750588756272,0.66231886,102550.0,102540.0,0.3274874]
["bitfinex-derivatives","BTCF0:USTF0",1750588761071,0.27051886,102550.0,102540.0,0.3274874]
["bitfinex-derivatives","BTCF0:USTF0",1750588761874,0.07554766,102550.0,102540.0,0.2974874]
["bitfinex-derivatives","BTCF0:USTF0",1750588762175,0.27011886,102550.0,102540.0,0.5374874]
["bitfinex-derivatives","BTCF0:USTF0",1750588762374,0.27051886,102550.0,102540.0,0.5374874]
["bitfinex-derivatives","BTCF0:USTF0",1750588762975,0.27051886,102550.0,102540.0,0.8982874]
["bitfinex-derivatives","BTCF0:USTF0",1750588763779,0.27051886,102550.0,102540.0,0.5374874]
["bitfinex-derivatives","BTCF0:USTF0",1750588765382,0.07554766,102550.0,102540.0,0.5374874]
["bitfinex-derivatives","BTCF0:USTF0",1750588765582,0.07554766,102550.0,102540.0,0.8982874]
["bitfinex-derivatives","BTCF0:USTF0",1750588765776,0.27051886,102550.0,102540.0,0.5374874]
["bitfinex-derivatives","BTCF0:USTF0",1750588766383,0.27051886,102550.0,102540.0,0.8982874]
["bitfinex-derivatives","BTCF0:USTF0",1750588766882,0.27051886,102550.0,102540.0,0.5374874]
["bitfinex-derivatives","BTCF0:USTF0",1750588769177,0.07554766,102550.0,102540.0,0.5374874]
["bitfinex-derivatives","BTCF0:USTF0",1750588769386,0.27051886,102550.0,102540.0,0.5374874]
["bitfinex-derivatives","BTCF0:USTF0",1750588769587,0.07554766,102550.0,102540.0,0.5374874]
["bitfinex-derivatives","BTCF0:USTF0",1750588769888,0.07554766,102550.0,102540.0,0.8982874]
["bitfinex-derivatives","BTCF0:USTF0",1750588770279,0.27051876,102550.0,102540.0,0.5374874]
["bitfinex-derivatives","BTCF0:USTF0",1750588770783,0.27051876,102550.0,102540.0,0.8982874]
["bitfinex-derivatives","BTCF0:USTF0",1750588770985,0.27051876,102550.0,102540.0,0.5374874]
["bitfinex-derivatives","BTCF0:USTF0",1750588771583,0.27051876,102550.0,102540.0,0.51980591]
["bitfinex-derivatives","BTCF0:USTF0",1750588771782,0.27051876,102550.0,102540.0,0.88060591]
["bitfinex-derivatives","BTCF0:USTF0",1750588772088,0.27051876,102550.0,102540.0,0.51980591]
["bitfinex-derivatives","BTCF0:USTF0",1750588774789,0.63131876,102550.0,102540.0,0.51980591]
["bitfinex-derivatives","BTCF0:USTF0",1750588774986,0.27051876,102550.0,102540.0,0.51980591]
["bitfinex-derivatives","BTCF0:USTF0",1750588775596,0.63131876,102550.0,102540.0,0.51980591]
["bitfinex-derivatives","BTCF0:USTF0",1750588775788,0.27051876,102550.0,102540.0,0.51980591]
["bitfinex-derivatives","BTCF0:USTF0",1750588776792,0.07554766,102550.0,102540.0,0.51980591]
["bitfinex-derivatives","BTCF0:USTF0",1750588776990,0.07554766,102550.0,102540.0,0.88060591]
["bitfinex-derivatives","BTCF0:USTF0",1750588777700,0.07514766,102550.0,102540.0,1.02408591]
["bitfinex-derivatives","BTCF0:USTF0",1750588778000,0.07554766,102550.0,102540.0,1.02408591]
["bitfinex-derivatives","BTCF0:USTF0",1750588782398,0.27051876,102550.0,102540.0,1.02408591]
["bitfinex-derivatives","BTCF0:USTF0",1750588782602,0.07554766,102550.0,102540.0,1.02408591]
["bitfinex-derivatives","BTCF0:USTF0",1750588788304,0.20998083,102560.0,102550.0,0.1949712]
["bitfinex-derivatives","BTCF0:USTF0",1750588788505,0.38872273,102560.0,102550.0,0.4786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588788806,0.41932273,102560.0,102550.0,0.4786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588789613,0.42132273,102560.0,102550.0,0.4786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588790003,0.37258083,102560.0,102550.0,0.8394712]
["bitfinex-derivatives","BTCF0:USTF0",1750588790206,0.29323893,102560.0,102550.0,0.8696712]
["bitfinex-derivatives","BTCF0:USTF0",1750588791004,0.29623893,102560.0,102550.0,0.8696712]
["bitfinex-derivatives","BTCF0:USTF0",1750588794007,0.29623893,102560.0,102550.0,0.94653963]
["bitfinex-derivatives","BTCF0:USTF0",1750588794710,0.32723893,102560.0,102550.0,0.91633963]
["bitfinex-derivatives","BTCF0:USTF0",1750588795207,0.35933893,102560.0,102550.0,0.91633963]
["bitfinex-derivatives","BTCF0:USTF0",1750588795704,0.72013893,102560.0,102550.0,0.4786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588796008,0.75073893,102560.0,102550.0,0.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588798712,0.72013893,102560.0,102550.0,0.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588803517,0.35933893,102560.0,102550.0,0.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588804012,0.72013893,102560.0,102550.0,0.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588804212,0.35933893,102560.0,102550.0,0.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588804516,0.35733893,102560.0,102550.0,0.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588804715,0.36148659,102560.0,102550.0,0.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588804917,0.72228659,102560.0,102550.0,0.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588805417,0.35948659,102560.0,102550.0,0.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588805621,0.72028659,102560.0,102550.0,0.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588806520,0.35948659,102560.0,102550.0,0.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1750588809512,0.35948659,102560.0,102550.0,0.6386712]
["bitfinex-derivatives","BTCF0:USTF0",1750588810727,0.35948659,102560.0,102550.0,0.6702712]
["bitfinex-derivatives","BTCF0:USTF0",1750588811024,0.32738659,102560.0,102550.0,0.6702712]
["bitfinex-derivatives","BTCF0:USTF0",1750588812818,0.32738659,102560.0,102550.0,0.3002712]
["bitfinex-derivatives","BTCF0:USTF0",1750588818817,0.29638659,102560.0,102550.0,0.3002712]
["bitfinex-derivatives","BTCF0:USTF0",1750588819427,0.65718659,102560.0,102550.0,0.3002712]
["bitfinex-derivatives","BTCF0:USTF0",1750588819818,0.31840389,102560.0,102550.0,0.3002712]
["bitfinex-derivatives","BTCF0:USTF0",1750588820025,0.67920389,102560.0,102550.0,0.3002712]
["bitfinex-derivatives","BTCF0:USTF0",1750588820324,0.71190389,102560.0,102550.0,0.3002712]
["bitfinex-derivatives","BTCF0:USTF0",1750588820521,0.35110389,102560.0,102550.0,0.3002712]
["bitfinex-derivatives","BTCF0:USTF0",1750588821325,0.71190389,102560.0,102550.0,0.3002712]
["bitfinex-derivatives","BTCF0:USTF0",1750588821526,0.71190389,102560.0,102550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750588821735,0.77420389,102560.0,102550.0,0.2049712]
["bitfinex-derivatives","BTCF0:USTF0",1750588821936,0.1949712,102550.0,102540.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1750588822228,0.9923085,102550.0,102540.0,0.7054169]
["bitfinex-derivatives","BTCF0:USTF0",1750588823228,0.9923085,102550.0,102540.0,0.7074169]
["bitfinex-derivatives","BTCF0:USTF0",1750588825426,0.9923085,102550.0,102540.0,0.62517]
["bitfinex-derivatives","BTCF0:USTF0",1750588825728,0.9933085,102550.0,102540.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1750588827431,0.79440716,102550.0,102540.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1750588827632,0.98937836,102550.0,102540.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1750588829527,0.98937836,102550.0,102540.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1750588830834,0.98937836,102550.0,102540.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1750588831435,0.98937836,102550.0,102540.0,0.43448692]
["bitfinex-derivatives","BTCF0:USTF0",1750588836237,0.99352602,102550.0,102540.0,0.43448692]
["bitfinex-derivatives","BTCF0:USTF0",1750588837138,0.99340602,102550.0,102540.0,0.43448692]
["bitfinex-derivatives","BTCF0:USTF0",1750588837340,0.96633616,102550.0,102540.0,0.79528692]
["bitfinex-derivatives","BTCF0:USTF0",1750588837539,0.96633616,102550.0,102540.0,0.73528692]
["bitfinex-derivatives","BTCF0:USTF0",1750588837540,0.36213616,102550.0,102540.0,0.73528692]
["bitfinex-derivatives","BTCF0:USTF0",1750588837739,0.16716496,102550.0,102540.0,1.02528692]
["bitfinex-derivatives","BTCF0:USTF0",1750588838142,0.16756496,102550.0,102540.0,1.02528692]
["bitfinex-derivatives","BTCF0:USTF0",1750588839147,0.16716496,102550.0,102540.0,1.02528692]
["bitfinex-derivatives","BTCF0:USTF0",1750588839340,0.16756496,102550.0,102540.0,1.02528692]
["bitfinex-derivatives","BTCF0:USTF0",1750588840347,0.36253616,102550.0,102540.0,1.02528692]
["bitfinex-derivatives","BTCF0:USTF0",1750588840738,0.36253616,102550.0,102540.0,1.02628692]
["bitfinex-derivatives","BTCF0:USTF0",1750588841743,0.36153616,102550.0,102540.0,1.02628692]
["bitfinex-derivatives","BTCF0:USTF0",1750588842049,0.36153616,102550.0,102540.0,1.02728692]
["bitfinex-derivatives","BTCF0:USTF0",1750588842944,0.36153616,102550.0,102540.0,1.63144692]
["bitfinex-derivatives","BTCF0:USTF0",1750588847752,0.16656496,102550.0,102540.0,1.63144692]
["bitfinex-derivatives","BTCF0:USTF0",1750588848549,0.36153616,102550.0,102540.0,1.63144692]
["bitfinex-derivatives","BTCF0:USTF0",1750588848754,0.16656496,102550.0,102540.0,1.63144692]
["bitfinex-derivatives","BTCF0:USTF0",1750588848959,0.36153616,102550.0,102540.0,1.63144692]
["bitfinex-derivatives","BTCF0:USTF0",1750588849254,0.16656496,102550.0,102540.0,1.63144692]
["bitfinex-derivatives","BTCF0:USTF0",1750588849643,0.01425363,102550.0,102540.0,1.63144692]
["bitfinex-derivatives","BTCF0:USTF0",1750588852656,0.01385363,102550.0,102540.0,1.63144692]
["bitfinex-derivatives","BTCF0:USTF0",1750588852956,0.01425363,102550.0,102540.0,1.63144692]
["bitfinex-derivatives","BTCF0:USTF0",1750588855951,0.01385363,102550.0,102540.0,1.63144692]
["bitfinex-derivatives","BTCF0:USTF0",1750588856159,0.01425363,102550.0,102540.0,1.67022004]
["bitfinex-derivatives","BTCF0:USTF0",1750588859063,0.01425363,102550.0,102540.0,1.06606004]
["bitfinex-derivatives","BTCF0:USTF0",1750588859262,0.20922483,102550.0,102540.0,0.97697]
["bitfinex-derivatives","BTCF0:USTF0",1750588859665,0.30022483,102550.0,102540.0,0.97697]
["bitfinex-derivatives","BTCF0:USTF0",1750588860561,0.30122483,102550.0,102540.0,0.97597]
["bitfinex-derivatives","BTCF0:USTF0",1750588861273,0.30122483,102550.0,102540.0,0.97497]
["bitfinex-derivatives","BTCF0:USTF0",1750588862762,0.30122483,102550.0,102540.0,0.61417]
["bitfinex-derivatives","BTCF0:USTF0",1750588862964,0.30122483,102550.0,102540.0,0.97497]
["bitfinex-derivatives","BTCF0:USTF0",1750588865956,0.27052483,102550.0,102540.0,0.97497]
["bitfinex-derivatives","BTCF0:USTF0",1750588867266,0.27052483,102550.0,102540.0,0.61417]
["bitfinex-derivatives","BTCF0:USTF0",1750588871470,0.27052483,102550.0,102540.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1750588872266,0.27052483,102550.0,102540.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1750588874069,0.63132483,102550.0,102540.0,0.2449778]
["bitfinex-derivatives","BTCF0:USTF0",1750588874374,0.65337316,102550.0,102540.0,0.1949778]
["bitfinex-derivatives","BTCF0:USTF0",1750588876477,0.1949902,102540.0,102530.0,0.36560559]
["bitfinex-derivatives","BTCF0:USTF0",1750588876671,0.45223853,102540.0,102530.0,0.72560559]
["bitfinex-derivatives","BTCF0:USTF0",1750588878077,0.45223853,102540.0,102530.0,0.72660559]
["bitfinex-derivatives","BTCF0:USTF0",1750588878675,0.45223853,102540.0,102530.0,0.72760559]
["bitfinex-derivatives","BTCF0:USTF0",1750588879581,0.42073853,102540.0,102530.0,0.72760559]
["bitfinex-derivatives","BTCF0:USTF0",1750588879879,0.16204833,102540.0,102530.0,1.08840559]
["bitfinex-derivatives","BTCF0:USTF0",1750588880063,0.16204833,102540.0,102530.0,1.72242559]
["bitfinex-derivatives","BTCF0:USTF0",1750588880269,0.16244833,102540.0,102530.0,1.72242559]
["bitfinex-derivatives","BTCF0:USTF0",1750588880474,0.16204833,102540.0,102530.0,1.86534559]
["bitfinex-derivatives","BTCF0:USTF0",1750588880775,0.16244833,102540.0,102530.0,1.86534559]
["bitfinex-derivatives","BTCF0:USTF0",1750588882078,0.11254833,102540.0,102530.0,1.86534559]
["bitfinex-derivatives","BTCF0:USTF0",1750588882578,0.11214833,102540.0,102530.0,1.86534559]
["bitfinex-derivatives","BTCF0:USTF0",1750588882778,0.11254833,102540.0,102530.0,1.86534559]
["bitfinex-derivatives","BTCF0:USTF0",1750588884272,0.11254833,102540.0,102530.0,2.09916265]
["bitfinex-derivatives","BTCF0:USTF0",1750588884472,0.11214833,102540.0,102530.0,2.09916265]
["bitfinex-derivatives","BTCF0:USTF0",1750588884973,0.11214833,102540.0,102530.0,2.15727175]
["bitfinex-derivatives","BTCF0:USTF0",1750588885377,0.11254833,102540.0,102530.0,2.15727041]
["bitfinex-derivatives","BTCF0:USTF0",1750588885681,0.06809665,102540.0,102530.0,2.40727041]
["bitfinex-derivatives","BTCF0:USTF0",1750588885882,0.06809665,102540.0,102530.0,1.96221441]
["bitfinex-derivatives","BTCF0:USTF0",1750588887480,0.06809665,102540.0,102530.0,1.92345469]
["bitfinex-derivatives","BTCF0:USTF0",1750588890577,0.06809665,102540.0,102530.0,2.11851069]
["bitfinex-derivatives","BTCF0:USTF0",1750588891288,0.02107475,102540.0,102530.0,2.11851069]
["bitfinex-derivatives","BTCF0:USTF0",1750588891486,0.02067475,102540.0,102530.0,2.11851069]
["bitfinex-derivatives","BTCF0:USTF0",1750588891687,0.02107475,102540.0,102530.0,2.12351069]
["bitfinex-derivatives","BTCF0:USTF0",1750588891885,0.02107475,102540.0,102530.0,1.92845469]
["bitfinex-derivatives","BTCF0:USTF0",1750588892183,0.02107475,102540.0,102530.0,2.12351069]
["bitfinex-derivatives","BTCF0:USTF0",1750588892388,0.02107475,102540.0,102530.0,2.12551069]
["bitfinex-derivatives","BTCF0:USTF0",1750588893790,0.4924108,102570.0,102560.0,0.1949522]
["bitfinex-derivatives","BTCF0:USTF0",1750588894092,0.51434027,102570.0,102560.0,0.1949522]
["bitfinex-derivatives","BTCF0:USTF0",1750588894275,0.44434027,102570.0,102560.0,0.2914522]
["bitfinex-derivatives","BTCF0:USTF0",1750588894481,0.44434027,102570.0,102560.0,0.5114522]
["bitfinex-derivatives","BTCF0:USTF0",1750588894889,0.44474027,102570.0,102560.0,0.5114522]
["bitfinex-derivatives","BTCF0:USTF0",1750588895389,0.44574027,102570.0,102560.0,0.5114522]
["bitfinex-derivatives","BTCF0:USTF0",1750588895690,0.47764027,102570.0,102560.0,0.4793522]
["bitfinex-derivatives","BTCF0:USTF0",1750588896086,0.47864027,102570.0,102560.0,0.5098522]
["bitfinex-derivatives","BTCF0:USTF0",1750588896290,0.47864027,102570.0,102560.0,0.8706522]
["bitfinex-derivatives","BTCF0:USTF0",1750588896591,0.47864027,102570.0,102560.0,0.5098522]
["bitfinex-derivatives","BTCF0:USTF0",1750588898394,0.47864027,102570.0,102560.0,0.4793522]
["bitfinex-derivatives","BTCF0:USTF0",1750588900686,0.47864027,102570.0,102560.0,0.55626749]
["bitfinex-derivatives","BTCF0:USTF0",1750588901889,0.47864027,102570.0,102560.0,0.52406749]
["bitfinex-derivatives","BTCF0:USTF0",1750588906699,0.15432947,102570.0,102560.0,0.88486749]
["bitfinex-derivatives","BTCF0:USTF0",1750588906900,0.15432947,102570.0,102560.0,0.91586749]
["bitfinex-derivatives","BTCF0:USTF0",1750588907098,0.15392947,102570.0,102560.0,0.91586749]
["bitfinex-derivatives","BTCF0:USTF0",1750588907294,0.15432947,102570.0,102560.0,0.91586749]
["bitfinex-derivatives","BTCF0:USTF0",1750588909394,0.15847713,102570.0,102560.0,0.91586749]
["bitfinex-derivatives","BTCF0:USTF0",1750588911606,0.15847713,102570.0,102560.0,1.05866749]
["bitfinex-derivatives","BTCF0:USTF0",1750588913708,0.15747713,102570.0,102560.0,1.05866749]
["bitfinex-derivatives","BTCF0:USTF0",1750588914002,0.15747713,102570.0,102560.0,1.05966749]
["bitfinex-derivatives","BTCF0:USTF0",1750588914502,0.15647713,102570.0,102560.0,1.05966749]
["bitfinex-derivatives","BTCF0:USTF0",1750588914696,0.15647713,102570.0,102560.0,1.06066749]
["bitfinex-derivatives","BTCF0:USTF0",1750588918601,0.15647713,102570.0,102560.0,1.09126749]
["bitfinex-derivatives","BTCF0:USTF0",1750588921701,0.06510223,102570.0,102560.0,1.09126749]
["bitfinex-derivatives","BTCF0:USTF0",1750588922004,3e-08,102570.0,102560.0,1.09126749]
["bitfinex-derivatives","BTCF0:USTF0",1750588922305,0.00186003,102580.0,102570.0,0.21235278]
["bitfinex-derivatives","BTCF0:USTF0",1750588922503,0.03125333,102580.0,102570.0,1.54833278]
["bitfinex-derivatives","BTCF0:USTF0",1750588922702,3e-08,102580.0,102570.0,1.54833278]
["bitfinex-derivatives","BTCF0:USTF0",1750588922906,0.09338233,102580.0,102570.0,1.74330877]
["bitfinex-derivatives","BTCF0:USTF0",1750588923205,0.001,102590.0,102580.0,0.1949142]
["bitfinex-derivatives","BTCF0:USTF0",1750588923404,0.131,102590.0,102580.0,1.0716142]
["bitfinex-derivatives","BTCF0:USTF0",1750588924302,0.1334,102590.0,102580.0,1.0716142]
["bitfinex-derivatives","BTCF0:USTF0",1750588924507,0.134,102590.0,102580.0,1.0716142]
["bitfinex-derivatives","BTCF0:USTF0",1750588924711,0.1344,102590.0,102580.0,1.0716142]
["bitfinex-derivatives","BTCF0:USTF0",1750588926500,0.1324,102590.0,102580.0,1.1037142]
["bitfinex-derivatives","BTCF0:USTF0",1750588926816,0.1334,102590.0,102580.0,1.1037142]
["bitfinex-derivatives","BTCF0:USTF0",1750588927317,0.3282953,102590.0,102580.0,0.9609142]
["bitfinex-derivatives","BTCF0:USTF0",1750588927509,0.3282953,102590.0,102580.0,1.5318142]
["bitfinex-derivatives","BTCF0:USTF0",1750588927710,0.3926953,102590.0,102580.0,1.5318142]
["bitfinex-derivatives","BTCF0:USTF0",1750588929213,0.3926953,102590.0,102580.0,1.5012142]
["bitfinex-derivatives","BTCF0:USTF0",1750588931612,0.4253953,102590.0,102580.0,1.5012142]
["bitfinex-derivatives","BTCF0:USTF0",1750588931811,0.4253953,102590.0,102580.0,0.8657142]
["bitfinex-derivatives","BTCF0:USTF0",1750588932014,0.4253953,102590.0,102580.0,0.6657142]
["bitfinex-derivatives","BTCF0:USTF0",1750588932208,0.7861953,102590.0,102580.0,0.3049142]
["bitfinex-derivatives","BTCF0:USTF0",1750588933013,0.7861953,102590.0,102580.0,0.3049148]
["bitfinex-derivatives","BTCF0:USTF0",1750588933912,0.80815348,102590.0,102580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750588934316,0.80815348,102590.0,102580.0,0.3049148]
["bitfinex-derivatives","BTCF0:USTF0",1750588936327,0.80815348,102590.0,102580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750588936518,0.80815348,102590.0,102580.0,0.3049148]
["bitfinex-derivatives","BTCF0:USTF0",1750588938610,0.80815348,102590.0,102580.0,0.1949148]
["bitfinex-derivatives","BTCF0:USTF0",1750588939415,0.1949528,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750588939619,0.1949719,102550.0,102540.0,0.3412083]
["bitfinex-derivatives","BTCF0:USTF0",1750588939917,0.40973008,102550.0,102540.0,0.6712083]
["bitfinex-derivatives","BTCF0:USTF0",1750588940219,0.40973008,102550.0,102540.0,0.7014083]
["bitfinex-derivatives","BTCF0:USTF0",1750588940415,0.40973008,102550.0,102540.0,0.5249719]
["bitfinex-derivatives","BTCF0:USTF0",1750588940618,0.80253008,102550.0,102540.0,0.5249719]
["bitfinex-derivatives","BTCF0:USTF0",1750588941218,0.80353008,102550.0,102540.0,0.5249719]
["bitfinex-derivatives","BTCF0:USTF0",1750588941419,0.44273008,102550.0,102540.0,0.5249719]
["bitfinex-derivatives","BTCF0:USTF0",1750588941626,0.80353008,102550.0,102540.0,0.5249719]
["bitfinex-derivatives","BTCF0:USTF0",1750588945420,1.54965008,102550.0,102540.0,0.5863719]
["bitfinex-derivatives","BTCF0:USTF0",1750588945621,1.55005008,102550.0,102540.0,0.5863719]
["bitfinex-derivatives","BTCF0:USTF0",1750588946627,1.5280919,102550.0,102540.0,0.5863719]
["bitfinex-derivatives","BTCF0:USTF0",1750588946824,1.5280919,102550.0,102540.0,0.5554719]
["bitfinex-derivatives","BTCF0:USTF0",1750588956034,1.53223956,102550.0,102540.0,0.5554719]
["bitfinex-derivatives","BTCF0:USTF0",1750588956424,1.53223956,102550.0,102540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750588956831,0.1949909,102540.0,102530.0,0.27579715]
["bitfinex-derivatives","BTCF0:USTF0",1750588957134,0.7478909,102540.0,102530.0,0.60579715]
["bitfinex-derivatives","BTCF0:USTF0",1750588957729,0.7478909,102540.0,102530.0,0.60619715]
["bitfinex-derivatives","BTCF0:USTF0",1750588957930,0.7478909,102540.0,102530.0,0.60719715]
["bitfinex-derivatives","BTCF0:USTF0",1750588958437,0.7478909,102540.0,102530.0,0.60819715]
["bitfinex-derivatives","BTCF0:USTF0",1750588959033,1.4941309,102540.0,102530.0,0.60819715]
["bitfinex-derivatives","BTCF0:USTF0",1750588959337,1.4941309,102540.0,102530.0,0.38819715]
["bitfinex-derivatives","BTCF0:USTF0",1750588962039,1.4941309,102540.0,102530.0,0.38779715]
["bitfinex-derivatives","BTCF0:USTF0",1750588962238,1.4941309,102540.0,102530.0,0.38819715]
["bitfinex-derivatives","BTCF0:USTF0",1750588962934,1.4941309,102540.0,102530.0,0.19936055]
["bitfinex-derivatives","BTCF0:USTF0",1750588963134,1.4941309,102540.0,102530.0,0.19896055]
["bitfinex-derivatives","BTCF0:USTF0",1750588963441,1.4941309,102540.0,102530.0,0.19936055]
["bitfinex-derivatives","BTCF0:USTF0",1750588963842,1.4941309,102540.0,102530.0,0.00435055]
["bitfinex-derivatives","BTCF0:USTF0",1750588964044,1.4941309,102540.0,102530.0,0.19896045]
["bitfinex-derivatives","BTCF0:USTF0",1750588964245,1.4941309,102540.0,102530.0,0.19936045]
["bitfinex-derivatives","BTCF0:USTF0",1750588966351,1.4941309,102540.0,102530.0,0.03625055]
["bitfinex-derivatives","BTCF0:USTF0",1750588966856,1.4941309,102540.0,102530.0,0.02356444]
["bitfinex-derivatives","BTCF0:USTF0",1750588967056,1.4941309,102540.0,102520.0,0.41279256]
["bitfinex-derivatives","BTCF0:USTF0",1750588967057,0.19501,102530.0,102520.0,0.41279256]
["bitfinex-derivatives","BTCF0:USTF0",1750588967249,0.71861,102530.0,102520.0,0.7123828]
["bitfinex-derivatives","BTCF0:USTF0",1750588967449,0.74931,102530.0,102520.0,0.7123828]
["bitfinex-derivatives","BTCF0:USTF0",1750588967649,0.74931,102530.0,102520.0,0.6636261]
["bitfinex-derivatives","BTCF0:USTF0",1750588967851,0.74931,102530.0,102520.0,0.6148694]
["bitfinex-derivatives","BTCF0:USTF0",1750588968158,0.74931,102530.0,102520.0,0.5857694]
["bitfinex-derivatives","BTCF0:USTF0",1750588968359,0.77931,102530.0,102520.0,0.5370142]
["bitfinex-derivatives","BTCF0:USTF0",1750588968960,0.77931,102530.0,102520.0,0.2860142]
["bitfinex-derivatives","BTCF0:USTF0",1750588969163,0.77931,102530.0,102520.0,0.2864142]
["bitfinex-derivatives","BTCF0:USTF0",1750588969362,0.77931,102530.0,102520.0,0.1964142]
["bitfinex-derivatives","BTCF0:USTF0",1750588969563,0.77931,102530.0,102520.0,0.1994142]
["bitfinex-derivatives","BTCF0:USTF0",1750588970253,0.77931,102530.0,102520.0,0.1964291]
["bitfinex-derivatives","BTCF0:USTF0",1750588970961,0.77931,102530.0,102520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750588971459,0.77931,102530.0,102520.0,0.196429]
["bitfinex-derivatives","BTCF0:USTF0",1750588971658,0.77931,102530.0,102520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750588972053,0.1950291,102520.0,102510.0,0.25367797]
["bitfinex-derivatives","BTCF0:USTF0",1750588972261,1.48669508,102520.0,102510.0,0.63177225]
["bitfinex-derivatives","BTCF0:USTF0",1750588972455,1.48669508,102520.0,102510.0,0.38983866]
["bitfinex-derivatives","BTCF0:USTF0",1750588972761,1.48669508,102520.0,102510.0,0.31259889]
["bitfinex-derivatives","BTCF0:USTF0",1750588972960,1.48665508,102520.0,102510.0,0.31219889]
["bitfinex-derivatives","BTCF0:USTF0",1750588973460,1.48665508,102520.0,102510.0,0.31519889]
["bitfinex-derivatives","BTCF0:USTF0",1750588973652,1.42355508,102520.0,102510.0,0.31559889]
["bitfinex-derivatives","BTCF0:USTF0",1750588973857,1.42355508,102520.0,102510.0,0.37769889]
["bitfinex-derivatives","BTCF0:USTF0",1750588974051,1.42355508,102520.0,102510.0,0.37969889]
["bitfinex-derivatives","BTCF0:USTF0",1750588974252,1.42355508,102520.0,102510.0,0.25969889]
["bitfinex-derivatives","BTCF0:USTF0",1750588975147,1.42355508,102520.0,102510.0,0.26952721]
["bitfinex-derivatives","BTCF0:USTF0",1750588976660,1.42355508,102520.0,102510.0,0.25969889]
["bitfinex-derivatives","BTCF0:USTF0",1750588977959,1.42355508,102520.0,102510.0,0.27721769]
["bitfinex-derivatives","BTCF0:USTF0",1750588978963,1.45495508,102520.0,102510.0,0.0536188]
["bitfinex-derivatives","BTCF0:USTF0",1750588979262,1.48715508,102520.0,102510.0,0.0536188]
["bitfinex-derivatives","BTCF0:USTF0",1750588979455,1.48715508,102520.0,102510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750588979753,1.48715508,102520.0,102510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750588979954,1.48715508,102520.0,102510.0,0.2315481]
["bitfinex-derivatives","BTCF0:USTF0",1750588980762,0.74095508,102520.0,102510.0,0.2315481]
["bitfinex-derivatives","BTCF0:USTF0",1750588980961,1.48727508,102520.0,102510.0,0.2315481]
["bitfinex-derivatives","BTCF0:USTF0",1750588981659,1.48727508,102520.0,102510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750588982261,1.48727508,102520.0,102510.0,0.2315481]
["bitfinex-derivatives","BTCF0:USTF0",1750588982656,1.48727508,102520.0,102510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750588982953,0.1950481,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750588983162,0.8016481,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750588983356,0.80241109,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750588983756,0.80241109,102510.0,102500.0,0.19604266]
["bitfinex-derivatives","BTCF0:USTF0",1750588984465,0.80241109,102510.0,102500.0,0.22874266]
["bitfinex-derivatives","BTCF0:USTF0",1750588985059,0.70661109,102510.0,102500.0,0.22874266]
["bitfinex-derivatives","BTCF0:USTF0",1750588985257,0.70661109,102510.0,102500.0,0.45394266]
["bitfinex-derivatives","BTCF0:USTF0",1750588985453,1.45289109,102510.0,102500.0,0.45594266]
["bitfinex-derivatives","BTCF0:USTF0",1750588987463,1.45277109,102510.0,102500.0,0.45594266]
["bitfinex-derivatives","BTCF0:USTF0",1750588987658,0.70661109,102510.0,102500.0,0.45594266]
["bitfinex-derivatives","BTCF0:USTF0",1750588987858,1.45277109,102510.0,102500.0,0.45594266]
["bitfinex-derivatives","BTCF0:USTF0",1750588988067,0.70661109,102510.0,102500.0,0.46549807]
["bitfinex-derivatives","BTCF0:USTF0",1750588988264,1.45277109,102510.0,102500.0,0.46549807]
["bitfinex-derivatives","BTCF0:USTF0",1750588989674,1.09197109,102510.0,102500.0,0.46549807]
["bitfinex-derivatives","BTCF0:USTF0",1750588990366,1.45277109,102510.0,102500.0,0.46549807]
["bitfinex-derivatives","BTCF0:USTF0",1750588990766,0.70661109,102510.0,102500.0,0.46549807]
["bitfinex-derivatives","BTCF0:USTF0",1750588990966,0.94937109,102510.0,102500.0,0.63549807]
["bitfinex-derivatives","BTCF0:USTF0",1750588992273,0.34581109,102510.0,102500.0,0.63549807]
["bitfinex-derivatives","BTCF0:USTF0",1750588992475,0.94937109,102510.0,102500.0,0.63549807]
["bitfinex-derivatives","BTCF0:USTF0",1750588992874,0.34581109,102510.0,102500.0,0.63549807]
["bitfinex-derivatives","BTCF0:USTF0",1750588993075,0.94937109,102510.0,102500.0,0.63549807]
["bitfinex-derivatives","BTCF0:USTF0",1750588995880,0.94937109,102510.0,102500.0,0.99629807]
["bitfinex-derivatives","BTCF0:USTF0",1750588996680,0.34581109,102510.0,102500.0,0.99629807]
["bitfinex-derivatives","BTCF0:USTF0",1750588996884,0.75428299,102510.0,102500.0,0.99629807]
["bitfinex-derivatives","BTCF0:USTF0",1750588998071,0.15076299,102510.0,102500.0,0.99629807]
["bitfinex-derivatives","BTCF0:USTF0",1750588998273,0.75428299,102510.0,102500.0,0.99629807]
["bitfinex-derivatives","BTCF0:USTF0",1750589000184,0.15076299,102510.0,102500.0,0.99629807]
["bitfinex-derivatives","BTCF0:USTF0",1750589000876,0.15491065,102510.0,102500.0,0.99629807]
["bitfinex-derivatives","BTCF0:USTF0",1750589004583,0.15491065,102510.0,102500.0,1.22999041]
["bitfinex-derivatives","BTCF0:USTF0",1750589005081,0.15491065,102510.0,102500.0,1.43069951]
["bitfinex-derivatives","BTCF0:USTF0",1750589005282,0.15567364,102510.0,102500.0,1.43069951]
["bitfinex-derivatives","BTCF0:USTF0",1750589005479,0.12717174,102510.0,102500.0,1.68069951]
["bitfinex-derivatives","BTCF0:USTF0",1750589005682,1.1410457,102540.0,102530.0,0.1950101]
["bitfinex-derivatives","BTCF0:USTF0",1750589005883,0.99913998,102540.0,102530.0,0.56653608]
["bitfinex-derivatives","BTCF0:USTF0",1750589006081,0.99953998,102540.0,102530.0,0.65863608]
["bitfinex-derivatives","BTCF0:USTF0",1750589006279,0.99913998,102540.0,102530.0,0.65863608]
["bitfinex-derivatives","BTCF0:USTF0",1750589006480,0.99953998,102540.0,102530.0,0.65863608]
["bitfinex-derivatives","BTCF0:USTF0",1750589006873,0.25649998,102540.0,102530.0,0.65863608]
["bitfinex-derivatives","BTCF0:USTF0",1750589007076,0.85989998,102540.0,102530.0,0.65863608]
["bitfinex-derivatives","BTCF0:USTF0",1750589008285,0.86489998,102540.0,102530.0,0.65863608]
["bitfinex-derivatives","BTCF0:USTF0",1750589009281,0.85989998,102540.0,102530.0,0.65863608]
["bitfinex-derivatives","BTCF0:USTF0",1750589009481,0.6688,102540.0,102530.0,1.01943608]
["bitfinex-derivatives","BTCF0:USTF0",1750589009787,0.0654,102540.0,102530.0,1.01943608]
["bitfinex-derivatives","BTCF0:USTF0",1750589010086,0.065,102540.0,102530.0,1.01943608]
["bitfinex-derivatives","BTCF0:USTF0",1750589010286,0.0654,102540.0,102530.0,1.01943608]
["bitfinex-derivatives","BTCF0:USTF0",1750589010477,0.065,102540.0,102530.0,1.01943608]
["bitfinex-derivatives","BTCF0:USTF0",1750589010677,0.0654,102540.0,102530.0,1.01943608]
["bitfinex-derivatives","BTCF0:USTF0",1750589015076,0.06954766,102540.0,102530.0,1.01943608]
["bitfinex-derivatives","BTCF0:USTF0",1750589016687,0.06954766,102540.0,102530.0,1.62271608]
["bitfinex-derivatives","BTCF0:USTF0",1750589018287,0.26453876,102540.0,102530.0,1.03677799]
["bitfinex-derivatives","BTCF0:USTF0",1750589018994,0.26453876,102540.0,102530.0,0.67597799]
["bitfinex-derivatives","BTCF0:USTF0",1750589019190,0.26453876,102540.0,102530.0,1.03677799]
["bitfinex-derivatives","BTCF0:USTF0",1750589019391,0.06954766,102540.0,102530.0,1.03677799]
["bitfinex-derivatives","BTCF0:USTF0",1750589019593,0.09974766,102540.0,102530.0,1.03677799]
["bitfinex-derivatives","BTCF0:USTF0",1750589019793,0.29473876,102540.0,102530.0,0.64577799]
["bitfinex-derivatives","BTCF0:USTF0",1750589019991,0.29473876,102540.0,102530.0,1.00657799]
["bitfinex-derivatives","BTCF0:USTF0",1750589020292,0.09974766,102540.0,102530.0,1.00657799]
["bitfinex-derivatives","BTCF0:USTF0",1750589025999,0.09934766,102540.0,102530.0,1.00657799]
["bitfinex-derivatives","BTCF0:USTF0",1750589026389,0.10054766,102540.0,102530.0,1.01857781]
["bitfinex-derivatives","BTCF0:USTF0",1750589027198,0.10054766,102540.0,102530.0,0.65777781]
["bitfinex-derivatives","BTCF0:USTF0",1750589028103,0.10054766,102540.0,102530.0,1.01857781]
["bitfinex-derivatives","BTCF0:USTF0",1750589030307,0.29553876,102540.0,102530.0,1.01857781]
["bitfinex-derivatives","BTCF0:USTF0",1750589030906,0.29553876,102540.0,102530.0,0.65777781]
["bitfinex-derivatives","BTCF0:USTF0",1750589031201,0.32743876,102540.0,102530.0,1.01857781]
["bitfinex-derivatives","BTCF0:USTF0",1750589032607,0.32743876,102540.0,102530.0,0.65777781]
["bitfinex-derivatives","BTCF0:USTF0",1750589033006,0.32743876,102540.0,102530.0,1.01857781]
["bitfinex-derivatives","BTCF0:USTF0",1750589033407,0.32743876,102540.0,102530.0,0.5785359]
["bitfinex-derivatives","BTCF0:USTF0",1750589033608,0.32743876,102540.0,102530.0,0.5885359]
["bitfinex-derivatives","BTCF0:USTF0",1750589033808,0.32743876,102540.0,102530.0,0.5889359]
["bitfinex-derivatives","BTCF0:USTF0",1750589034002,0.32743876,102540.0,102530.0,0.5885359]
["bitfinex-derivatives","BTCF0:USTF0",1750589034202,0.32743876,102540.0,102530.0,0.5889359]
["bitfinex-derivatives","BTCF0:USTF0",1750589035803,0.32543876,102540.0,102530.0,0.5889359]
["bitfinex-derivatives","BTCF0:USTF0",1750589036406,0.68623876,102540.0,102530.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1750589036610,0.82871876,102540.0,102530.0,0.2085359]
["bitfinex-derivatives","BTCF0:USTF0",1750589036911,0.82671876,102540.0,102530.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1750589037402,0.82671876,102540.0,102530.0,0.0139258]
["bitfinex-derivatives","BTCF0:USTF0",1750589037604,0.82671876,102540.0,102530.0,0.2085359]
["bitfinex-derivatives","BTCF0:USTF0",1750589037910,0.82671876,102540.0,102530.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1750589038110,0.82671876,102540.0,102530.0,0.2085359]
["bitfinex-derivatives","BTCF0:USTF0",1750589038297,0.82671876,102540.0,102530.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1750589038697,0.82671876,102540.0,102530.0,0.0139258]
["bitfinex-derivatives","BTCF0:USTF0",1750589038902,0.82671876,102540.0,102530.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1750589039107,0.82671876,102540.0,102530.0,0.0139258]
["bitfinex-derivatives","BTCF0:USTF0",1750589040109,1.02177476,102540.0,102530.0,0.0139258]
["bitfinex-derivatives","BTCF0:USTF0",1750589041107,1.32671876,102540.0,102530.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1750589041316,1.52177476,102540.0,102530.0,0.0139258]
["bitfinex-derivatives","BTCF0:USTF0",1750589041613,1.52177476,102540.0,102530.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1750589041816,1.52177476,102540.0,102530.0,0.0139258]
["bitfinex-derivatives","BTCF0:USTF0",1750589042018,1.32671876,102540.0,102530.0,0.0139258]
["bitfinex-derivatives","BTCF0:USTF0",1750589043619,1.32671876,102540.0,102530.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1750589044014,1.32671876,102540.0,102530.0,0.0139258]
["bitfinex-derivatives","BTCF0:USTF0",1750589044618,1.32671876,102540.0,102530.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1750589044920,1.32671876,102540.0,102530.0,0.0139258]
["bitfinex-derivatives","BTCF0:USTF0",1750589049325,1.68751876,102540.0,102530.0,0.0139258]
["bitfinex-derivatives","BTCF0:USTF0",1750589049829,1.54503876,102540.0,102530.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1750589050126,1.79343876,102540.0,102530.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1750589050520,1.79343876,102540.0,102530.0,0.2389359]
["bitfinex-derivatives","BTCF0:USTF0",1750589052126,1.04503876,102540.0,102530.0,0.2389359]
["bitfinex-derivatives","BTCF0:USTF0",1750589052326,1.79315876,102540.0,102530.0,0.2389359]
["bitfinex-derivatives","BTCF0:USTF0",1750589052719,0.98293876,102540.0,102530.0,0.2389359]
["bitfinex-derivatives","BTCF0:USTF0",1750589052921,1.58769876,102540.0,102530.0,0.2698359]
["bitfinex-derivatives","BTCF0:USTF0",1750589053121,1.58809876,102540.0,102530.0,0.2698359]
["bitfinex-derivatives","BTCF0:USTF0",1750589053718,1.22729876,102540.0,102530.0,0.2698359]
["bitfinex-derivatives","BTCF0:USTF0",1750589053922,0.86649876,102540.0,102530.0,0.2698359]
["bitfinex-derivatives","BTCF0:USTF0",1750589054323,1.22729876,102540.0,102530.0,0.2698359]
["bitfinex-derivatives","BTCF0:USTF0",1750589054523,0.86649876,102540.0,102530.0,0.2698359]
["bitfinex-derivatives","BTCF0:USTF0",1750589054722,1.22729876,102540.0,102530.0,0.2698359]
["bitfinex-derivatives","BTCF0:USTF0",1750589055739,0.86921876,102540.0,102530.0,0.2698359]
["bitfinex-derivatives","BTCF0:USTF0",1750589055925,0.86909876,102540.0,102530.0,0.2898359]
["bitfinex-derivatives","BTCF0:USTF0",1750589056231,0.26133876,102540.0,102530.0,1.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1750589056433,0.26173876,102540.0,102530.0,1.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1750589056632,0.26133876,102540.0,102530.0,1.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1750589056828,0.26173876,102540.0,102530.0,1.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1750589057326,0.06674766,102540.0,102530.0,1.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1750589058134,0.06634766,102540.0,102530.0,1.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1750589058331,0.06674766,102540.0,102530.0,1.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1750589058726,0.06674766,102540.0,102530.0,1.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1750589059627,0.06634766,102540.0,102530.0,1.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1750589060129,0.06674766,102540.0,102530.0,1.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1750589061130,0.06674766,102540.0,102530.0,1.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1750589066244,0.06674766,102540.0,102530.0,1.6212359]
["bitfinex-derivatives","BTCF0:USTF0",1750589069040,0.1968548,102560.0,102530.0,1.8162919]
["bitfinex-derivatives","BTCF0:USTF0",1750589069245,0.3357549,102560.0,102550.0,0.3411744]
["bitfinex-derivatives","BTCF0:USTF0",1750589069550,0.3349549,102560.0,102550.0,0.55193739]
["bitfinex-derivatives","BTCF0:USTF0",1750589069845,0.3353549,102560.0,102550.0,0.61523739]
["bitfinex-derivatives","BTCF0:USTF0",1750589070948,0.3353549,102560.0,102550.0,0.64646175]
["bitfinex-derivatives","BTCF0:USTF0",1750589071541,0.3393549,102560.0,102550.0,0.64646175]
["bitfinex-derivatives","BTCF0:USTF0",1750589071844,0.3393549,102560.0,102550.0,0.64722474]
["bitfinex-derivatives","BTCF0:USTF0",1750589072047,0.3423549,102560.0,102550.0,0.64722474]
["bitfinex-derivatives","BTCF0:USTF0",1750589072638,0.1474,102560.0,102550.0,1.00802474]
["bitfinex-derivatives","BTCF0:USTF0",1750589073357,0.1474,102560.0,102550.0,1.08540055]
["bitfinex-derivatives","BTCF0:USTF0",1750589073941,0.147,102560.0,102550.0,1.08540055]
["bitfinex-derivatives","BTCF0:USTF0",1750589074144,0.1444,102560.0,102550.0,1.08540055]
["bitfinex-derivatives","BTCF0:USTF0",1750589074446,0.3393531,102560.0,102550.0,1.08540055]
["bitfinex-derivatives","BTCF0:USTF0",1750589074645,0.1444,102560.0,102550.0,1.08540055]
["bitfinex-derivatives","BTCF0:USTF0",1750589074841,0.14854766,102560.0,102550.0,1.08540055]
["bitfinex-derivatives","BTCF0:USTF0",1750589075040,0.34350076,102560.0,102550.0,1.08540055]
["bitfinex-derivatives","BTCF0:USTF0",1750589075848,0.40590076,102560.0,102550.0,1.08540055]
["bitfinex-derivatives","BTCF0:USTF0",1750589076048,0.40190076,102560.0,102550.0,1.08540055]
["bitfinex-derivatives","BTCF0:USTF0",1750589077243,0.40190076,102560.0,102550.0,0.72460055]
["bitfinex-derivatives","BTCF0:USTF0",1750589080548,0.40190076,102560.0,102550.0,0.67585795]
["bitfinex-derivatives","BTCF0:USTF0",1750589081257,0.40190076,102560.0,102550.0,0.48644224]
["bitfinex-derivatives","BTCF0:USTF0",1750589081456,0.43250076,102560.0,102550.0,0.28644224]
["bitfinex-derivatives","BTCF0:USTF0",1750589082441,0.37070076,102560.0,102550.0,0.64724224]
["bitfinex-derivatives","BTCF0:USTF0",1750589082643,0.37270076,102560.0,102550.0,0.34884224]
["bitfinex-derivatives","BTCF0:USTF0",1750589083250,0.40600076,102560.0,102550.0,0.34884224]
["bitfinex-derivatives","BTCF0:USTF0",1750589083858,0.40600076,102560.0,102550.0,0.57884224]
["bitfinex-derivatives","BTCF0:USTF0",1750589084358,0.2468348,102560.0,102550.0,0.57884224]
["bitfinex-derivatives","BTCF0:USTF0",1750589085161,0.25098246,102560.0,102550.0,0.57884224]
["bitfinex-derivatives","BTCF0:USTF0",1750589085850,0.06814766,102560.0,102550.0,0.93964224]
["bitfinex-derivatives","BTCF0:USTF0",1750589086255,0.06854766,102560.0,102550.0,0.93964224]
["bitfinex-derivatives","BTCF0:USTF0",1750589086456,0.06814766,102560.0,102550.0,0.93964224]
["bitfinex-derivatives","BTCF0:USTF0",1750589086858,0.06854766,102560.0,102550.0,0.93964224]
["bitfinex-derivatives","BTCF0:USTF0",1750589087157,0.06454766,102560.0,102550.0,1.01678643]
["bitfinex-derivatives","BTCF0:USTF0",1750589088256,0.06454766,102560.0,102550.0,1.05549712]
["bitfinex-derivatives","BTCF0:USTF0",1750589088454,0.06414766,102560.0,102550.0,1.05549712]
["bitfinex-derivatives","BTCF0:USTF0",1750589088960,0.06454766,102560.0,102550.0,1.05549712]
["bitfinex-derivatives","BTCF0:USTF0",1750589089262,0.06454766,102560.0,102550.0,1.05849712]
["bitfinex-derivatives","BTCF0:USTF0",1750589089756,0.06454766,102560.0,102550.0,1.01978643]
["bitfinex-derivatives","BTCF0:USTF0",1750589090150,0.06454766,102560.0,102550.0,1.05849712]
["bitfinex-derivatives","BTCF0:USTF0",1750589090352,0.03799726,102560.0,102550.0,1.05849712]
["bitfinex-derivatives","BTCF0:USTF0",1750589090550,0.0019,102580.0,102570.0,0.194934]
["bitfinex-derivatives","BTCF0:USTF0",1750589090751,0.1527,102580.0,102570.0,1.498574]
["bitfinex-derivatives","BTCF0:USTF0",1750589090957,0.1519,102580.0,102570.0,1.49933699]
["bitfinex-derivatives","BTCF0:USTF0",1750589091357,0.1523,102580.0,102570.0,1.49933699]
["bitfinex-derivatives","BTCF0:USTF0",1750589092354,0.1543,102580.0,102570.0,1.49933699]
["bitfinex-derivatives","BTCF0:USTF0",1750589092558,0.1563,102580.0,102570.0,1.49933699]
["bitfinex-derivatives","BTCF0:USTF0",1750589102178,0.1563,102580.0,102570.0,1.86013699]
["bitfinex-derivatives","BTCF0:USTF0",1750589102578,0.1559,102580.0,102570.0,1.86013699]
["bitfinex-derivatives","BTCF0:USTF0",1750589102772,0.1563,102580.0,102570.0,2.05511298]
["bitfinex-derivatives","BTCF0:USTF0",1750589103580,0.1559,102580.0,102570.0,2.05511298]
["bitfinex-derivatives","BTCF0:USTF0",1750589103877,0.1563,102580.0,102570.0,2.05511298]
["bitfinex-derivatives","BTCF0:USTF0",1750589104180,0.1563,102580.0,102570.0,2.07246752]
["bitfinex-derivatives","BTCF0:USTF0",1750589104367,0.16044766,102580.0,102570.0,2.07246752]
["bitfinex-derivatives","BTCF0:USTF0",1750589104973,0.16044766,102580.0,102570.0,2.07323051]
["bitfinex-derivatives","BTCF0:USTF0",1750589105272,0.16044766,102580.0,102570.0,1.87825452]
["bitfinex-derivatives","BTCF0:USTF0",1750589107582,0.16044766,102580.0,102570.0,1.87834482]
["bitfinex-derivatives","BTCF0:USTF0",1750589108584,0.16004766,102580.0,102570.0,1.87834482]
["bitfinex-derivatives","BTCF0:USTF0",1750589108785,0.16044766,102580.0,102570.0,1.87834482]
["bitfinex-derivatives","BTCF0:USTF0",1750589109179,0.16044766,102580.0,102570.0,1.87846482]
["bitfinex-derivatives","BTCF0:USTF0",1750589114887,0.19114766,102580.0,102570.0,1.87846482]
["bitfinex-derivatives","BTCF0:USTF0",1750589115074,0.19114766,102580.0,102570.0,1.84826482]
["bitfinex-derivatives","BTCF0:USTF0",1750589115680,0.19114766,102580.0,102570.0,1.78666482]
["bitfinex-derivatives","BTCF0:USTF0",1750589115880,0.22304766,102580.0,102570.0,1.78666482]
["bitfinex-derivatives","BTCF0:USTF0",1750589116295,0.22304766,102580.0,102570.0,1.17550482]
["bitfinex-derivatives","BTCF0:USTF0",1750589116487,0.22304766,102580.0,102570.0,1.93462482]
["bitfinex-derivatives","BTCF0:USTF0",1750589116896,0.41796276,102580.0,102570.0,1.17550482]
["bitfinex-derivatives","BTCF0:USTF0",1750589117085,0.41796276,102580.0,102570.0,1.78750482]
["bitfinex-derivatives","BTCF0:USTF0",1750589119487,0.41796276,102580.0,102570.0,1.17550482]
["bitfinex-derivatives","BTCF0:USTF0",1750589119680,0.41796276,102580.0,102570.0,1.76981998]
["bitfinex-derivatives","BTCF0:USTF0",1750589123795,0.22304766,102580.0,102570.0,1.76981998]
["bitfinex-derivatives","BTCF0:USTF0",1750589124395,0.41796276,102580.0,102570.0,1.76981998]
["bitfinex-derivatives","BTCF0:USTF0",1750589125286,0.22304766,102580.0,102570.0,1.76981998]
["bitfinex-derivatives","BTCF0:USTF0",1750589125486,0.41796276,102580.0,102570.0,1.76981998]
["bitfinex-derivatives","BTCF0:USTF0",1750589125693,0.22304766,102580.0,102570.0,1.76981998]
["bitfinex-derivatives","BTCF0:USTF0",1750589125893,0.41596276,102580.0,102570.0,1.76981998]
["bitfinex-derivatives","BTCF0:USTF0",1750589126191,0.41396276,102580.0,102570.0,1.76981998]
["bitfinex-derivatives","BTCF0:USTF0",1750589127393,0.21904766,102580.0,102570.0,1.76981998]
["bitfinex-derivatives","BTCF0:USTF0",1750589127590,0.21904766,102580.0,102570.0,1.15805998]
["bitfinex-derivatives","BTCF0:USTF0",1750589127795,0.19048933,102580.0,102570.0,1.18825998]
["bitfinex-derivatives","BTCF0:USTF0",1750589128094,0.15978933,102580.0,102570.0,1.25165998]
["bitfinex-derivatives","BTCF0:USTF0",1750589128687,0.16178933,102580.0,102570.0,1.25165998]
["bitfinex-derivatives","BTCF0:USTF0",1750589128888,0.15978933,102580.0,102570.0,1.25165998]
["bitfinex-derivatives","BTCF0:USTF0",1750589129393,0.15778933,102580.0,102570.0,1.25165998]
["bitfinex-derivatives","BTCF0:USTF0",1750589129593,0.35270443,102580.0,102570.0,1.25165998]
["bitfinex-derivatives","BTCF0:USTF0",1750589129796,0.35270443,102580.0,102570.0,1.50325998]
["bitfinex-derivatives","BTCF0:USTF0",1750589130302,0.15778933,102580.0,102570.0,1.50325998]
["bitfinex-derivatives","BTCF0:USTF0",1750589130798,0.19048933,102580.0,102570.0,1.50325998]
["bitfinex-derivatives","BTCF0:USTF0",1750589131398,0.7693881,102590.0,102580.0,0.1949151]
["bitfinex-derivatives","BTCF0:USTF0",1750589131701,0.7693881,102590.0,102580.0,0.25567809]
["bitfinex-derivatives","BTCF0:USTF0",1750589131702,0.2924118,102590.0,102580.0,0.25567809]
["bitfinex-derivatives","BTCF0:USTF0",1750589131902,0.0642,102590.0,102580.0,0.31677809]
["bitfinex-derivatives","BTCF0:USTF0",1750589132201,0.0642,102590.0,102580.0,0.25677809]
["bitfinex-derivatives","BTCF0:USTF0",1750589132395,0.0642,102590.0,102580.0,0.93757809]
["bitfinex-derivatives","BTCF0:USTF0",1750589132600,0.031,102590.0,102580.0,0.93757809]
["bitfinex-derivatives","BTCF0:USTF0",1750589132994,0.033,102590.0,102580.0,0.93757809]
["bitfinex-derivatives","BTCF0:USTF0",1750589133395,0.035,102590.0,102580.0,0.93757809]
["bitfinex-derivatives","BTCF0:USTF0",1750589134297,0.033,102590.0,102580.0,0.93757809]
["bitfinex-derivatives","BTCF0:USTF0",1750589134503,0.0334,102590.0,102580.0,0.93757809]
["bitfinex-derivatives","BTCF0:USTF0",1750589134899,0.03754766,102590.0,102580.0,0.93757809]
["bitfinex-derivatives","BTCF0:USTF0",1750589136004,0.03554766,102590.0,102580.0,0.93757809]
["bitfinex-derivatives","BTCF0:USTF0",1750589138005,0.03554766,102590.0,102580.0,0.93834108]
["bitfinex-derivatives","BTCF0:USTF0",1750589140210,0.03514766,102590.0,102580.0,1.12469177]
["bitfinex-derivatives","BTCF0:USTF0",1750589140910,0.03554766,102590.0,102580.0,1.12469177]
["bitfinex-derivatives","BTCF0:USTF0",1750589144918,0.03554766,102590.0,102580.0,1.08598108]
["bitfinex-derivatives","BTCF0:USTF0",1750589147513,0.8202779,102620.0,102600.0,0.1948769]
["bitfinex-derivatives","BTCF0:USTF0",1750589147714,0.1956597,102610.0,102600.0,0.38893589]
["bitfinex-derivatives","BTCF0:USTF0",1750589148014,0.3156597,102610.0,102600.0,0.45379022]
["bitfinex-derivatives","BTCF0:USTF0",1750589148210,0.3156597,102610.0,102600.0,0.45429888]
["bitfinex-derivatives","BTCF0:USTF0",1750589148819,0.3156597,102610.0,102600.0,0.62429888]
["bitfinex-derivatives","BTCF0:USTF0",1750589149319,0.1208,102610.0,102600.0,0.98509888]
["bitfinex-derivatives","BTCF0:USTF0",1750589149519,0.12,102610.0,102600.0,0.98509888]
["bitfinex-derivatives","BTCF0:USTF0",1750589149818,0.1244,102610.0,102600.0,0.98509888]
["bitfinex-derivatives","BTCF0:USTF0",1750589150312,0.1274,102610.0,102600.0,0.98509888]
["bitfinex-derivatives","BTCF0:USTF0",1750589151516,0.127,102610.0,102600.0,0.98509888]
["bitfinex-derivatives","BTCF0:USTF0",1750589151721,0.58014333,102620.0,102610.0,0.1948591]
["bitfinex-derivatives","BTCF0:USTF0",1750589151922,0.71654333,102620.0,102610.0,0.1948591]
["bitfinex-derivatives","BTCF0:USTF0",1750589152218,0.71654333,102620.0,102610.0,0.19562209]
["bitfinex-derivatives","BTCF0:USTF0",1750589152410,0.30703193,102620.0,102610.0,0.19562209]
["bitfinex-derivatives","BTCF0:USTF0",1750589152610,0.30703193,102620.0,102610.0,0.22702209]
["bitfinex-derivatives","BTCF0:USTF0",1750589152913,0.67383193,102620.0,102610.0,0.22702209]
["bitfinex-derivatives","BTCF0:USTF0",1750589153113,0.31303193,102620.0,102610.0,0.22702209]
["bitfinex-derivatives","BTCF0:USTF0",1750589153419,0.31703193,102620.0,102610.0,0.22702209]
["bitfinex-derivatives","BTCF0:USTF0",1750589154009,0.31703193,102620.0,102610.0,0.25932209]
["bitfinex-derivatives","BTCF0:USTF0",1750589156424,0.31703193,102620.0,102610.0,0.19562209]
["bitfinex-derivatives","BTCF0:USTF0",1750589161421,0.67783193,102620.0,102610.0,0.19562209]
["bitfinex-derivatives","BTCF0:USTF0",1750589164329,0.68197959,102620.0,102610.0,0.19562209]
["bitfinex-derivatives","BTCF0:USTF0",1750589165828,0.68197959,102620.0,102610.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750589166024,0.8778836,102620.0,102610.0,0.19562199]
["bitfinex-derivatives","BTCF0:USTF0",1750589166224,0.8778836,102620.0,102610.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750589169230,0.8778836,102620.0,102610.0,0.19562209]
["bitfinex-derivatives","BTCF0:USTF0",1750589169430,0.8778836,102620.0,102610.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750589170237,0.8778836,102620.0,102610.0,0.19562199]
["bitfinex-derivatives","BTCF0:USTF0",1750589170938,0.8778836,102620.0,102610.0,0.19638498]
["bitfinex-derivatives","BTCF0:USTF0",1750589171530,0.68297959,102620.0,102610.0,0.19638498]
["bitfinex-derivatives","BTCF0:USTF0",1750589172340,1.44465959,102620.0,102610.0,0.19638498]
["bitfinex-derivatives","BTCF0:USTF0",1750589173144,1.44473959,102620.0,102610.0,0.19638498]
["bitfinex-derivatives","BTCF0:USTF0",1750589178551,1.41147959,102620.0,102610.0,0.19638498]
["bitfinex-derivatives","BTCF0:USTF0",1750589178847,1.41147959,102620.0,102610.0,0.26098498]
["bitfinex-derivatives","BTCF0:USTF0",1750589180950,1.37877959,102620.0,102610.0,0.26098498]
["bitfinex-derivatives","BTCF0:USTF0",1750589181944,1.41167959,102620.0,102610.0,0.26098498]
["bitfinex-derivatives","BTCF0:USTF0",1750589182145,1.44427959,102620.0,102610.0,0.26098498]
["bitfinex-derivatives","BTCF0:USTF0",1750589187257,1.44427959,102620.0,102610.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750589187553,0.194859,102610.0,102600.0,0.4339161]
["bitfinex-derivatives","BTCF0:USTF0",1750589187748,0.695659,102610.0,102600.0,0.4339161]
["bitfinex-derivatives","BTCF0:USTF0",1750589188050,0.695659,102610.0,102600.0,0.3851982]
["bitfinex-derivatives","BTCF0:USTF0",1750589188252,0.695659,102610.0,102600.0,0.225478]
["bitfinex-derivatives","BTCF0:USTF0",1750589188454,0.790959,102610.0,102600.0,0.225478]
["bitfinex-derivatives","BTCF0:USTF0",1750589188639,0.792959,102610.0,102600.0,0.225478]
["bitfinex-derivatives","BTCF0:USTF0",1750589189253,0.81500506,102610.0,102600.0,0.225478]
["bitfinex-derivatives","BTCF0:USTF0",1750589189648,0.81700506,102610.0,102600.0,0.225478]
["bitfinex-derivatives","BTCF0:USTF0",1750589191250,0.81700207,102610.0,102600.0,0.225478]
["bitfinex-derivatives","BTCF0:USTF0",1750589192158,0.84060524,102610.0,102600.0,0.225478]
["bitfinex-derivatives","BTCF0:USTF0",1750589192353,0.194878,102600.0,102590.0,0.2589921]
["bitfinex-derivatives","BTCF0:USTF0",1750589192557,1.51238107,102600.0,102590.0,0.3077156]
["bitfinex-derivatives","BTCF0:USTF0",1750589194562,1.51338107,102600.0,102590.0,0.3077156]
["bitfinex-derivatives","BTCF0:USTF0",1750589194954,1.48068107,102600.0,102590.0,0.3077156]
["bitfinex-derivatives","BTCF0:USTF0",1750589195151,1.11988107,102600.0,102590.0,0.3077156]
["bitfinex-derivatives","BTCF0:USTF0",1750589195653,1.11988107,102600.0,102590.0,0.3402156]
["bitfinex-derivatives","BTCF0:USTF0",1750589195654,1.48268107,102600.0,102590.0,0.3402156]
["bitfinex-derivatives","BTCF0:USTF0",1750589195855,1.12188107,102600.0,102590.0,0.3402156]
["bitfinex-derivatives","BTCF0:USTF0",1750589196059,1.12288107,102600.0,102590.0,0.3402156]
["bitfinex-derivatives","BTCF0:USTF0",1750589196261,1.48368107,102600.0,102590.0,0.3402156]
["bitfinex-derivatives","BTCF0:USTF0",1750589197254,1.12288107,102600.0,102590.0,0.3402156]
["bitfinex-derivatives","BTCF0:USTF0",1750589197450,0.97512107,102600.0,102590.0,0.3402156]
["bitfinex-derivatives","BTCF0:USTF0",1750589197655,0.97512107,102600.0,102590.0,0.3602156]
["bitfinex-derivatives","BTCF0:USTF0",1750589198456,0.97312107,102600.0,102590.0,0.3602156]
["bitfinex-derivatives","BTCF0:USTF0",1750589198656,0.97412107,102600.0,102590.0,0.3602156]
["bitfinex-derivatives","BTCF0:USTF0",1750589198858,0.97212107,102600.0,102590.0,0.3602156]
["bitfinex-derivatives","BTCF0:USTF0",1750589200261,0.97192107,102600.0,102590.0,0.3602156]
["bitfinex-derivatives","BTCF0:USTF0",1750589200451,0.97152107,102600.0,102590.0,0.3602156]
["bitfinex-derivatives","BTCF0:USTF0",1750589201265,0.97192107,102600.0,102590.0,0.3602156]
["bitfinex-derivatives","BTCF0:USTF0",1750589203964,0.97160107,102600.0,102590.0,0.3602156]
["bitfinex-derivatives","BTCF0:USTF0",1750589204669,0.97160107,102600.0,102590.0,0.7210156]
["bitfinex-derivatives","BTCF0:USTF0",1750589204866,0.97160107,102600.0,102590.0,0.3602156]
["bitfinex-derivatives","BTCF0:USTF0",1750589208768,0.194878,102600.0,102590.0,0.90844721]
["bitfinex-derivatives","BTCF0:USTF0",1750589208967,0.244878,102600.0,102590.0,0.90844721]
["bitfinex-derivatives","BTCF0:USTF0",1750589209168,0.245278,102600.0,102590.0,0.90844721]
["bitfinex-derivatives","BTCF0:USTF0",1750589209763,0.245278,102600.0,102590.0,0.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1750589210465,0.244878,102600.0,102590.0,0.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1750589210670,0.245278,102600.0,102590.0,0.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1750589210970,0.24942566,102600.0,102590.0,0.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1750589211866,0.05454766,102600.0,102590.0,0.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1750589212067,0.24942566,102600.0,102590.0,0.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1750589212262,0.24942566,102600.0,102590.0,0.90844721]
["bitfinex-derivatives","BTCF0:USTF0",1750589212468,0.24942566,102600.0,102590.0,0.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1750589217068,0.61022566,102600.0,102590.0,0.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1750589217373,0.64322566,102600.0,102590.0,0.45104721]
["bitfinex-derivatives","BTCF0:USTF0",1750589217571,0.67332566,102600.0,102590.0,0.45104721]
["bitfinex-derivatives","BTCF0:USTF0",1750589218372,0.67332566,102600.0,102590.0,0.26104721]
["bitfinex-derivatives","BTCF0:USTF0",1750589218878,0.67332566,102600.0,102590.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1750589221179,0.82120566,102600.0,102590.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1750589229489,0.84333265,102600.0,102590.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1750589234383,0.87643265,102600.0,102590.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1750589235493,0.1948971,102590.0,102580.0,0.4619928]
["bitfinex-derivatives","BTCF0:USTF0",1750589235683,1.34248409,102590.0,102580.0,0.7019928]
["bitfinex-derivatives","BTCF0:USTF0",1750589236488,1.34248409,102590.0,102580.0,0.7029928]
["bitfinex-derivatives","BTCF0:USTF0",1750589236990,1.34248409,102590.0,102580.0,0.7049928]
["bitfinex-derivatives","BTCF0:USTF0",1750589239989,1.34248409,102590.0,102580.0,0.6807834]
["bitfinex-derivatives","BTCF0:USTF0",1750589240387,1.34663175,102590.0,102580.0,0.6807834]
["bitfinex-derivatives","BTCF0:USTF0",1750589240587,1.34663175,102590.0,102580.0,0.5023035]
["bitfinex-derivatives","BTCF0:USTF0",1750589240890,1.41043175,102590.0,102580.0,0.2506035]
["bitfinex-derivatives","BTCF0:USTF0",1750589241488,1.41043175,102590.0,102580.0,0.2306035]
["bitfinex-derivatives","BTCF0:USTF0",1750589243493,1.41043175,102590.0,102580.0,0.2629035]
["bitfinex-derivatives","BTCF0:USTF0",1750589246197,1.36995308,102590.0,102580.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750589246396,1.43285308,102590.0,102580.0,0.2629161]
["bitfinex-derivatives","BTCF0:USTF0",1750589246792,1.43285308,102590.0,102580.0,0.2306161]
["bitfinex-derivatives","BTCF0:USTF0",1750589246992,1.40953175,102590.0,102580.0,0.2306161]
["bitfinex-derivatives","BTCF0:USTF0",1750589247391,1.40953175,102590.0,102580.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750589247592,1.40953175,102590.0,102580.0,0.230616]
["bitfinex-derivatives","BTCF0:USTF0",1750589250300,1.43028057,102590.0,102580.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750589251705,1.40953175,102590.0,102580.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750589252805,1.40953175,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750589253702,1.54953175,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750589254404,1.54949773,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750589255402,1.57045624,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750589257601,2.07045624,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750589258101,0.194935,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750589258293,1.45482797,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750589258499,1.54742797,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750589259201,2.04822797,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750589259702,2.05022797,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750589260001,2.05022797,102570.0,102560.0,0.00197499]
["bitfinex-derivatives","BTCF0:USTF0",1750589261507,2.05422797,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750589261701,2.13209546,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750589262304,0.694954,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750589262503,1.39094697,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750589264414,1.39694697,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750589268328,1.39681283,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750589270425,0.83371283,102560.0,102550.0,0.19692327]
["bitfinex-derivatives","BTCF0:USTF0",1750589270632,1.46063283,102560.0,102550.0,0.29052327]
["bitfinex-derivatives","BTCF0:USTF0",1750589270933,0.70786049,102560.0,102550.0,0.33052327]
["bitfinex-derivatives","BTCF0:USTF0",1750589271131,1.46522049,102560.0,102550.0,0.33052327]
["bitfinex-derivatives","BTCF0:USTF0",1750589275334,1.46522049,102560.0,102550.0,0.13555017]
["bitfinex-derivatives","BTCF0:USTF0",1750589275638,1.46522049,102560.0,102550.0,0.33052327]
["bitfinex-derivatives","BTCF0:USTF0",1750589276028,0.51330649,102560.0,102550.0,0.3479558]
["bitfinex-derivatives","BTCF0:USTF0",1750589276230,1.46514049,102560.0,102550.0,0.3479558]
["bitfinex-derivatives","BTCF0:USTF0",1750589278236,1.46514049,102560.0,102550.0,0.1529827]
["bitfinex-derivatives","BTCF0:USTF0",1750589279035,1.46442049,102560.0,102550.0,0.3479557]
["bitfinex-derivatives","BTCF0:USTF0",1750589279232,1.46482049,102560.0,102550.0,0.3479557]
["bitfinex-derivatives","BTCF0:USTF0",1750589279531,1.46442049,102560.0,102550.0,0.3479557]
["bitfinex-derivatives","BTCF0:USTF0",1750589279738,1.46482049,102560.0,102550.0,0.3479557]
["bitfinex-derivatives","BTCF0:USTF0",1750589282946,1.46474049,102560.0,102550.0,0.3479557]
["bitfinex-derivatives","BTCF0:USTF0",1750589284134,1.46474049,102560.0,102550.0,0.3079557]
["bitfinex-derivatives","BTCF0:USTF0",1750589284335,1.46474049,102560.0,102550.0,0.1129827]
["bitfinex-derivatives","BTCF0:USTF0",1750589284542,1.46474049,102560.0,102550.0,0.3079558]
["bitfinex-derivatives","BTCF0:USTF0",1750589284735,1.49634049,102560.0,102550.0,0.3079558]
["bitfinex-derivatives","BTCF0:USTF0",1750589285132,1.49634049,102560.0,102550.0,0.1129827]
["bitfinex-derivatives","BTCF0:USTF0",1750589287944,1.61634049,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750589288249,2.14914049,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750589289137,0.1949731,102550.0,102540.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750589289348,0.7269731,102550.0,102540.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750589289737,0.7269731,102550.0,102540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750589290340,0.7279731,102550.0,102540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750589291748,0.7289731,102550.0,102540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750589292540,0.7289731,102550.0,102540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750589292743,0.7937731,102550.0,102540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750589293149,0.81459453,102550.0,102540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750589293355,0.81459453,102550.0,102540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750589294445,0.7937731,102550.0,102540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750589294851,0.7937731,102550.0,102540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750589296552,0.81435135,102550.0,102540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750589299451,0.81435135,102550.0,102540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750589299853,0.96435135,102550.0,102540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750589300147,0.1949921,102540.0,102530.0,0.06392583]
["bitfinex-derivatives","BTCF0:USTF0",1750589300354,1.5249521,102540.0,102530.0,0.06392583]
["bitfinex-derivatives","BTCF0:USTF0",1750589300550,1.5249521,102540.0,102530.0,0.25893693]
["bitfinex-derivatives","BTCF0:USTF0",1750589301345,1.5249521,102540.0,102530.0,0.06492583]
["bitfinex-derivatives","BTCF0:USTF0",1750589301647,1.5249521,102540.0,102530.0,0.03592583]
["bitfinex-derivatives","BTCF0:USTF0",1750589303755,1.5249521,102540.0,102530.0,0.00492583]
["bitfinex-derivatives","BTCF0:USTF0",1750589304861,1.5249521,102540.0,102530.0,0.00392583]
["bitfinex-derivatives","BTCF0:USTF0",1750589305048,1.5259521,102540.0,102530.0,0.03612583]
["bitfinex-derivatives","BTCF0:USTF0",1750589305554,1.5259521,102540.0,102530.0,0.03512583]
["bitfinex-derivatives","BTCF0:USTF0",1750589305744,1.5269521,102540.0,102530.0,0.03512583]
["bitfinex-derivatives","BTCF0:USTF0",1750589312158,1.4936521,102540.0,102530.0,0.03512583]
["bitfinex-derivatives","BTCF0:USTF0",1750589312354,0.9552315,102540.0,102530.0,0.26073633]
["bitfinex-derivatives","BTCF0:USTF0",1750589312555,0.9552315,102540.0,102530.0,0.27073633]
["bitfinex-derivatives","BTCF0:USTF0",1750589314056,0.9552315,102540.0,102530.0,0.28853888]
["bitfinex-derivatives","BTCF0:USTF0",1750589316567,0.95937916,102540.0,102530.0,0.28853888]
["bitfinex-derivatives","BTCF0:USTF0",1750589317168,1.32017916,102540.0,102530.0,0.28853888]
["bitfinex-derivatives","BTCF0:USTF0",1750589320468,0.95937916,102540.0,102530.0,0.28853888]
["bitfinex-derivatives","BTCF0:USTF0",1750589323469,0.35113916,102540.0,102530.0,0.53853888]
["bitfinex-derivatives","BTCF0:USTF0",1750589323867,0.35113916,102540.0,102530.0,0.89933888]
["bitfinex-derivatives","BTCF0:USTF0",1750589326167,0.15614766,102540.0,102530.0,1.09439488]
["bitfinex-derivatives","BTCF0:USTF0",1750589327468,0.34913916,102540.0,102530.0,1.09539488]
["bitfinex-derivatives","BTCF0:USTF0",1750589327670,0.34913916,102540.0,102530.0,1.09639488]
["bitfinex-derivatives","BTCF0:USTF0",1750589327862,0.15414766,102540.0,102530.0,1.09639488]
["bitfinex-derivatives","BTCF0:USTF0",1750589333075,0.15414766,102540.0,102530.0,0.90133888]
["bitfinex-derivatives","BTCF0:USTF0",1750589339681,0.15414766,102540.0,102530.0,0.93343888]
["bitfinex-derivatives","BTCF0:USTF0",1750589341675,0.07316401,102540.0,102530.0,1.37849488]
["bitfinex-derivatives","BTCF0:USTF0",1750589342785,0.03493541,102540.0,102530.0,1.37849488]
["bitfinex-derivatives","BTCF0:USTF0",1750589342983,0.6416259,102570.0,102540.0,0.0487437]
["bitfinex-derivatives","BTCF0:USTF0",1750589343283,0.6403616,102570.0,102560.0,0.1949534]
["bitfinex-derivatives","BTCF0:USTF0",1750589343486,0.6721616,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589343783,1.0329616,102570.0,102560.0,0.28355167]
["bitfinex-derivatives","BTCF0:USTF0",1750589344290,1.0339616,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589344785,0.8889216,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589344979,0.8899216,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589345384,0.8889216,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589345584,0.8919216,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589345784,0.8959216,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589345985,0.8919216,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589346199,0.8959216,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589346492,0.8939216,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589351890,0.8451859,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589352089,0.4843859,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589352487,0.8451859,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589352693,0.4843859,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589352889,0.8451859,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589353892,0.4843859,102570.0,102560.0,0.2649534]
["bitfinex-derivatives","BTCF0:USTF0",1750589354283,0.4843859,102570.0,102560.0,0.2977534]
["bitfinex-derivatives","BTCF0:USTF0",1750589354487,0.4847859,102570.0,102560.0,0.5399534]
["bitfinex-derivatives","BTCF0:USTF0",1750589355500,0.8445859,102570.0,102560.0,0.5399534]
["bitfinex-derivatives","BTCF0:USTF0",1750589355795,0.4807859,102570.0,102560.0,0.5399534]
["bitfinex-derivatives","BTCF0:USTF0",1750589356602,0.4320511,102570.0,102560.0,0.5399534]
["bitfinex-derivatives","BTCF0:USTF0",1750589356793,0.3373343,102570.0,102560.0,0.5399534]
["bitfinex-derivatives","BTCF0:USTF0",1750589356994,0.3369343,102570.0,102560.0,0.5726534]
["bitfinex-derivatives","BTCF0:USTF0",1750589357195,0.3373343,102570.0,102560.0,0.5726534]
["bitfinex-derivatives","BTCF0:USTF0",1750589359101,0.34148196,102570.0,102560.0,0.5726534]
["bitfinex-derivatives","BTCF0:USTF0",1750589359400,0.37388196,102570.0,102560.0,0.5726534]
["bitfinex-derivatives","BTCF0:USTF0",1750589362102,0.73468196,102570.0,102560.0,0.5726534]
["bitfinex-derivatives","BTCF0:USTF0",1750589362403,0.37388196,102570.0,102560.0,0.5726534]
["bitfinex-derivatives","BTCF0:USTF0",1750589362605,0.73468196,102570.0,102560.0,0.3077534]
["bitfinex-derivatives","BTCF0:USTF0",1750589362790,0.79768196,102570.0,102560.0,0.2749534]
["bitfinex-derivatives","BTCF0:USTF0",1750589367795,0.43688196,102570.0,102560.0,0.2749534]
["bitfinex-derivatives","BTCF0:USTF0",1750589368898,0.79768196,102570.0,102560.0,0.2749534]
["bitfinex-derivatives","BTCF0:USTF0",1750589369100,0.43688196,102570.0,102560.0,0.2749534]
["bitfinex-derivatives","BTCF0:USTF0",1750589369501,0.79768196,102570.0,102560.0,0.2749534]
["bitfinex-derivatives","BTCF0:USTF0",1750589370804,0.43688196,102570.0,102560.0,0.2749534]
["bitfinex-derivatives","BTCF0:USTF0",1750589371004,0.79768196,102570.0,102560.0,0.2749534]
["bitfinex-derivatives","BTCF0:USTF0",1750589371205,0.43688196,102570.0,102560.0,0.2749534]
["bitfinex-derivatives","BTCF0:USTF0",1750589371810,0.79768196,102570.0,102560.0,0.2749534]
["bitfinex-derivatives","BTCF0:USTF0",1750589372814,0.37388216,102570.0,102560.0,0.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1750589373011,0.37388216,102570.0,102560.0,0.3698534]
["bitfinex-derivatives","BTCF0:USTF0",1750589375512,0.34108216,102570.0,102560.0,0.5198534]
["bitfinex-derivatives","BTCF0:USTF0",1750589375712,0.34148216,102570.0,102560.0,0.5198534]
["bitfinex-derivatives","BTCF0:USTF0",1750589376015,0.14654766,102570.0,102560.0,0.5198534]
["bitfinex-derivatives","BTCF0:USTF0",1750589376497,0.14614766,102570.0,102560.0,0.5198534]
["bitfinex-derivatives","BTCF0:USTF0",1750589376702,0.14654766,102570.0,102560.0,0.5198534]
["bitfinex-derivatives","BTCF0:USTF0",1750589377007,0.14614766,102570.0,102560.0,0.8806534]
["bitfinex-derivatives","BTCF0:USTF0",1750589377213,0.14654766,102570.0,102560.0,0.8806534]
["bitfinex-derivatives","BTCF0:USTF0",1750589378511,0.14614766,102570.0,102560.0,0.8806534]
["bitfinex-derivatives","BTCF0:USTF0",1750589378811,0.14654766,102570.0,102560.0,0.8806534]
["bitfinex-derivatives","BTCF0:USTF0",1750589379411,0.14654766,102570.0,102560.0,1.4882134]
["bitfinex-derivatives","BTCF0:USTF0",1750589379609,0.34108206,102570.0,102560.0,1.4882134]
["bitfinex-derivatives","BTCF0:USTF0",1750589379808,0.34148206,102570.0,102560.0,0.8806534]
["bitfinex-derivatives","BTCF0:USTF0",1750589380211,0.33948206,102570.0,102560.0,0.8826534]
["bitfinex-derivatives","BTCF0:USTF0",1750589381015,0.33948206,102570.0,102560.0,0.5218534]
["bitfinex-derivatives","BTCF0:USTF0",1750589381310,0.33948206,102570.0,102560.0,0.8826534]
["bitfinex-derivatives","BTCF0:USTF0",1750589382415,0.14454766,102570.0,102560.0,0.8826534]
["bitfinex-derivatives","BTCF0:USTF0",1750589383612,0.33948206,102570.0,102560.0,0.8826534]
["bitfinex-derivatives","BTCF0:USTF0",1750589384915,0.33948206,102570.0,102560.0,0.5218534]
["bitfinex-derivatives","BTCF0:USTF0",1750589385209,0.73208206,102570.0,102560.0,0.5218534]
["bitfinex-derivatives","BTCF0:USTF0",1750589385416,0.37128206,102570.0,102560.0,0.4586534]
["bitfinex-derivatives","BTCF0:USTF0",1750589385615,0.43578206,102570.0,102560.0,0.2286534]
["bitfinex-derivatives","BTCF0:USTF0",1750589385917,1.40406206,102570.0,102560.0,0.1969534]
["bitfinex-derivatives","BTCF0:USTF0",1750589386317,1.40506206,102570.0,102560.0,0.1959534]
["bitfinex-derivatives","BTCF0:USTF0",1750589386617,0.1949534,102560.0,102550.0,0.37780131]
["bitfinex-derivatives","BTCF0:USTF0",1750589386811,0.7602534,102560.0,102550.0,0.67780131]
["bitfinex-derivatives","BTCF0:USTF0",1750589387314,0.7602534,102560.0,102550.0,0.6600824]
["bitfinex-derivatives","BTCF0:USTF0",1750589388020,0.7612534,102560.0,102550.0,0.6600824]
["bitfinex-derivatives","BTCF0:USTF0",1750589389317,0.7612534,102560.0,102550.0,0.6908824]
["bitfinex-derivatives","BTCF0:USTF0",1750589389515,0.7622534,102560.0,102550.0,0.6908824]
["bitfinex-derivatives","BTCF0:USTF0",1750589392820,0.7295534,102560.0,102550.0,0.6908824]
["bitfinex-derivatives","BTCF0:USTF0",1750589393022,0.3369534,102560.0,102550.0,0.7234824]
["bitfinex-derivatives","BTCF0:USTF0",1750589394224,0.142,102560.0,102550.0,0.7234824]
["bitfinex-derivatives","BTCF0:USTF0",1750589394524,0.3369534,102560.0,102550.0,0.7539824]
["bitfinex-derivatives","BTCF0:USTF0",1750589395726,0.3688534,102560.0,102550.0,0.7539824]
["bitfinex-derivatives","BTCF0:USTF0",1750589396126,0.7296534,102560.0,102550.0,0.7539824]
["bitfinex-derivatives","BTCF0:USTF0",1750589400529,0.3688534,102560.0,102550.0,0.7539824]
["bitfinex-derivatives","BTCF0:USTF0",1750589405733,0.37300106,102560.0,102550.0,0.7539824]
["bitfinex-derivatives","BTCF0:USTF0",1750589412135,0.73380106,102560.0,102550.0,0.6565024]
["bitfinex-derivatives","BTCF0:USTF0",1750589412330,0.73380106,102560.0,102550.0,0.4139024]
["bitfinex-derivatives","BTCF0:USTF0",1750589412527,0.79430106,102560.0,102550.0,0.3834024]
["bitfinex-derivatives","BTCF0:USTF0",1750589413235,0.93906106,102560.0,102550.0,0.1397054]
["bitfinex-derivatives","BTCF0:USTF0",1750589413436,0.93906106,102560.0,102550.0,0.3346777]
["bitfinex-derivatives","BTCF0:USTF0",1750589416031,0.93906106,102560.0,102550.0,0.2446777]
["bitfinex-derivatives","BTCF0:USTF0",1750589416837,0.93906106,102560.0,102550.0,0.2846777]
["bitfinex-derivatives","BTCF0:USTF0",1750589417739,0.1949721,102550.0,102540.0,0.406212]
["bitfinex-derivatives","BTCF0:USTF0",1750589417939,0.9421721,102550.0,102540.0,0.746812]
["bitfinex-derivatives","BTCF0:USTF0",1750589418130,0.9421721,102550.0,102540.0,0.746412]
["bitfinex-derivatives","BTCF0:USTF0",1750589418839,0.9421721,102550.0,102540.0,0.746812]
["bitfinex-derivatives","BTCF0:USTF0",1750589419039,0.9421721,102550.0,102540.0,0.747812]
["bitfinex-derivatives","BTCF0:USTF0",1750589419245,0.9741721,102550.0,102540.0,0.76443612]
["bitfinex-derivatives","BTCF0:USTF0",1750589419442,0.9741721,102550.0,102540.0,0.76543612]
["bitfinex-derivatives","BTCF0:USTF0",1750589420340,0.9741721,102550.0,102540.0,0.76443612]
["bitfinex-derivatives","BTCF0:USTF0",1750589420541,0.9751721,102550.0,102540.0,0.76443612]
["bitfinex-derivatives","BTCF0:USTF0",1750589421541,0.9751721,102550.0,102540.0,0.76343612]
["bitfinex-derivatives","BTCF0:USTF0",1750589421846,0.9761721,102550.0,102540.0,0.76343612]
["bitfinex-derivatives","BTCF0:USTF0",1750589423647,0.9761721,102550.0,102540.0,0.71468932]
["bitfinex-derivatives","BTCF0:USTF0",1750589423847,0.9761721,102550.0,102540.0,0.66594352]
["bitfinex-derivatives","BTCF0:USTF0",1750589426248,1.3369721,102550.0,102540.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1750589426454,1.3683721,102550.0,102540.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1750589426653,1.4014721,102550.0,102540.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1750589427055,1.4014721,102550.0,102540.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1750589427353,1.4014721,102550.0,102540.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1750589430055,1.3369721,102550.0,102540.0,0.368691]
["bitfinex-derivatives","BTCF0:USTF0",1750589430250,1.3049721,102550.0,102540.0,0.400191]
["bitfinex-derivatives","BTCF0:USTF0",1750589432658,1.3049721,102550.0,102540.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1750589433360,1.3356721,102550.0,102540.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1750589433661,1.3356721,102550.0,102540.0,0.4001909]
["bitfinex-derivatives","BTCF0:USTF0",1750589433863,1.3356721,102550.0,102540.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1750589434160,1.3356721,102550.0,102540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750589434560,1.3356721,102550.0,102540.0,0.2901909]
["bitfinex-derivatives","BTCF0:USTF0",1750589435061,1.3356721,102550.0,102540.0,0.3001909]
["bitfinex-derivatives","BTCF0:USTF0",1750589435359,1.33981976,102550.0,102540.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1750589435955,1.33981976,102550.0,102540.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750589436162,1.40551976,102550.0,102540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750589441562,0.194991,102540.0,102530.0,0.06502583]
["bitfinex-derivatives","BTCF0:USTF0",1750589441760,0.863251,102540.0,102530.0,0.16502583]
["bitfinex-derivatives","BTCF0:USTF0",1750589442667,0.863251,102540.0,102530.0,0.16602583]
["bitfinex-derivatives","BTCF0:USTF0",1750589442967,0.863251,102540.0,102530.0,0.16702583]
["bitfinex-derivatives","BTCF0:USTF0",1750589443266,0.863251,102540.0,102530.0,0.18235624]
["bitfinex-derivatives","BTCF0:USTF0",1750589444462,0.865251,102540.0,102530.0,0.18035624]
["bitfinex-derivatives","BTCF0:USTF0",1750589445869,0.687791,102540.0,102530.0,0.37536624]
["bitfinex-derivatives","BTCF0:USTF0",1750589446072,1.439191,102540.0,102530.0,0.21355624]
["bitfinex-derivatives","BTCF0:USTF0",1750589446258,1.439191,102540.0,102530.0,0.40856624]
["bitfinex-derivatives","BTCF0:USTF0",1750589446562,1.439191,102540.0,102530.0,0.30856624]
["bitfinex-derivatives","BTCF0:USTF0",1750589447968,1.439191,102540.0,102530.0,0.11355624]
["bitfinex-derivatives","BTCF0:USTF0",1750589448657,1.439191,102540.0,102530.0,0.30856624]
["bitfinex-derivatives","BTCF0:USTF0",1750589450373,1.44333866,102540.0,102530.0,0.30856624]
["bitfinex-derivatives","BTCF0:USTF0",1750589454772,1.4654662,102540.0,102530.0,0.30856624]
["bitfinex-derivatives","BTCF0:USTF0",1750589458070,1.4649462,102540.0,102530.0,0.33856624]
["bitfinex-derivatives","BTCF0:USTF0",1750589458671,0.9598663,102540.0,102530.0,0.66936624]
["bitfinex-derivatives","BTCF0:USTF0",1750589458871,0.3532663,102540.0,102530.0,0.55856624]
["bitfinex-derivatives","BTCF0:USTF0",1750589461381,0.1582752,102540.0,102530.0,0.91936624]
["bitfinex-derivatives","BTCF0:USTF0",1750589462883,0.1572752,102540.0,102530.0,0.91936624]
["bitfinex-derivatives","BTCF0:USTF0",1750589463086,0.1572752,102540.0,102530.0,0.92036624]
["bitfinex-derivatives","BTCF0:USTF0",1750589463480,0.1572752,102540.0,102530.0,1.11542224]
["bitfinex-derivatives","BTCF0:USTF0",1750589463685,0.1562752,102540.0,102530.0,1.36642224]
["bitfinex-derivatives","BTCF0:USTF0",1750589463878,0.1063752,102540.0,102530.0,2.03105422]
["bitfinex-derivatives","BTCF0:USTF0",1750589464279,0.08424766,102540.0,102530.0,2.03105422]
["bitfinex-derivatives","BTCF0:USTF0",1750589465093,0.08424766,102540.0,102530.0,1.78105422]
["bitfinex-derivatives","BTCF0:USTF0",1750589466184,0.08424766,102540.0,102530.0,1.72290224]
["bitfinex-derivatives","BTCF0:USTF0",1750589467490,0.08424766,102540.0,102530.0,2.01860224]
["bitfinex-derivatives","BTCF0:USTF0",1750589472398,0.08424766,102540.0,102530.0,2.02260224]
["bitfinex-derivatives","BTCF0:USTF0",1750589472998,0.08424766,102540.0,102530.0,2.02160224]
["bitfinex-derivatives","BTCF0:USTF0",1750589473301,0.08424766,102540.0,102530.0,1.82954624]
["bitfinex-derivatives","BTCF0:USTF0",1750589473506,0.08424766,102540.0,102530.0,1.53384624]
["bitfinex-derivatives","BTCF0:USTF0",1750589473798,0.08424766,102540.0,102530.0,1.52884624]
["bitfinex-derivatives","BTCF0:USTF0",1750589473996,0.08424766,102540.0,102530.0,1.53084624]
["bitfinex-derivatives","BTCF0:USTF0",1750589474199,0.08424766,102540.0,102530.0,1.52984624]
["bitfinex-derivatives","BTCF0:USTF0",1750589480107,0.10635147,102540.0,102530.0,1.64232624]
["bitfinex-derivatives","BTCF0:USTF0",1750589480795,0.10635147,102540.0,102530.0,1.67492624]
["bitfinex-derivatives","BTCF0:USTF0",1750589481309,0.10635147,102540.0,102530.0,1.67292624]
["bitfinex-derivatives","BTCF0:USTF0",1750589481508,0.10635147,102540.0,102530.0,1.67092624]
["bitfinex-derivatives","BTCF0:USTF0",1750589482310,0.68258627,102560.0,102550.0,0.194972]
["bitfinex-derivatives","BTCF0:USTF0",1750589482500,0.78258627,102560.0,102550.0,0.28231537]
["bitfinex-derivatives","BTCF0:USTF0",1750589483505,0.78558627,102560.0,102550.0,0.28231537]
["bitfinex-derivatives","BTCF0:USTF0",1750589483810,0.78858627,102560.0,102550.0,0.28231537]
["bitfinex-derivatives","BTCF0:USTF0",1750589485605,0.87708627,102560.0,102550.0,0.28231537]
["bitfinex-derivatives","BTCF0:USTF0",1750589492317,0.87708627,102560.0,102550.0,0.194972]
["bitfinex-derivatives","BTCF0:USTF0",1750589494427,0.89919135,102560.0,102550.0,0.194972]
["bitfinex-derivatives","BTCF0:USTF0",1750589494629,0.87539135,102560.0,102550.0,0.194972]
["bitfinex-derivatives","BTCF0:USTF0",1750589494828,0.89919135,102560.0,102550.0,0.194972]
["bitfinex-derivatives","BTCF0:USTF0",1750589495032,0.90333901,102560.0,102550.0,0.194972]
["bitfinex-derivatives","BTCF0:USTF0",1750589503134,0.81483901,102560.0,102550.0,0.194972]
["bitfinex-derivatives","BTCF0:USTF0",1750589503328,1.42099901,102560.0,102550.0,0.257572]
["bitfinex-derivatives","BTCF0:USTF0",1750589503636,1.42059901,102560.0,102550.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1750589503839,1.42099901,102560.0,102550.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1750589504530,1.42059901,102560.0,102550.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1750589504736,1.42099901,102560.0,102550.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1750589511448,1.42099901,102560.0,102550.0,0.308872]
["bitfinex-derivatives","BTCF0:USTF0",1750589512840,1.41999901,102560.0,102550.0,0.308872]
["bitfinex-derivatives","BTCF0:USTF0",1750589513643,1.41799901,102560.0,102550.0,0.308872]
["bitfinex-derivatives","BTCF0:USTF0",1750589515443,1.36925631,102560.0,102550.0,0.308872]
["bitfinex-derivatives","BTCF0:USTF0",1750589520948,1.36925631,102560.0,102550.0,3.057462]
["bitfinex-derivatives","BTCF0:USTF0",1750589521650,0.71435501,102560.0,102550.0,3.057462]
["bitfinex-derivatives","BTCF0:USTF0",1750589521847,1.32027501,102560.0,102550.0,3.057462]
["bitfinex-derivatives","BTCF0:USTF0",1750589522044,0.71395501,102560.0,102550.0,3.237462]
["bitfinex-derivatives","BTCF0:USTF0",1750589522348,0.71435501,102560.0,102550.0,3.237462]
["bitfinex-derivatives","BTCF0:USTF0",1750589522549,0.71395501,102560.0,102550.0,3.237462]
["bitfinex-derivatives","BTCF0:USTF0",1750589522751,0.71435501,102560.0,102550.0,3.237462]
["bitfinex-derivatives","BTCF0:USTF0",1750589524350,0.35355501,102560.0,102550.0,3.237462]
["bitfinex-derivatives","BTCF0:USTF0",1750589525650,0.35352957,102560.0,102550.0,3.237462]
["bitfinex-derivatives","BTCF0:USTF0",1750589526849,0.324596,102560.0,102550.0,3.237462]
["bitfinex-derivatives","BTCF0:USTF0",1750589527149,0.1296273,102560.0,102550.0,3.598262]
["bitfinex-derivatives","BTCF0:USTF0",1750589528346,0.3245803,102560.0,102550.0,3.598262]
["bitfinex-derivatives","BTCF0:USTF0",1750589529349,0.3225803,102560.0,102550.0,3.598262]
["bitfinex-derivatives","BTCF0:USTF0",1750589529655,0.3215803,102560.0,102550.0,3.598262]
["bitfinex-derivatives","BTCF0:USTF0",1750589530348,0.3215803,102560.0,102550.0,3.237462]
["bitfinex-derivatives","BTCF0:USTF0",1750589530555,0.3215803,102560.0,102550.0,3.598262]
["bitfinex-derivatives","BTCF0:USTF0",1750589531954,0.3215803,102560.0,102550.0,3.67796401]
["bitfinex-derivatives","BTCF0:USTF0",1750589534457,0.3215803,102560.0,102550.0,3.31716401]
["bitfinex-derivatives","BTCF0:USTF0",1750589538662,0.1266273,102560.0,102550.0,3.67796401]
["bitfinex-derivatives","BTCF0:USTF0",1750589539551,0.1262273,102560.0,102550.0,3.67796401]
["bitfinex-derivatives","BTCF0:USTF0",1750589539759,0.1266273,102560.0,102550.0,3.67796401]
["bitfinex-derivatives","BTCF0:USTF0",1750589540055,0.1262273,102560.0,102550.0,3.67796401]
["bitfinex-derivatives","BTCF0:USTF0",1750589540252,0.1266273,102560.0,102550.0,3.67796401]
["bitfinex-derivatives","BTCF0:USTF0",1750589541959,0.1266273,102560.0,102550.0,3.82192401]
["bitfinex-derivatives","BTCF0:USTF0",1750589544457,0.3215803,102560.0,102550.0,3.82192401]
["bitfinex-derivatives","BTCF0:USTF0",1750589544757,0.3215803,102560.0,102550.0,3.67796401]
["bitfinex-derivatives","BTCF0:USTF0",1750589544959,0.3215803,102560.0,102550.0,4.28344401]
["bitfinex-derivatives","BTCF0:USTF0",1750589547359,0.3215803,102560.0,102550.0,3.64666401]
["bitfinex-derivatives","BTCF0:USTF0",1750589547555,0.3215803,102560.0,102550.0,3.811602]
["bitfinex-derivatives","BTCF0:USTF0",1750589547752,0.7456803,102560.0,102550.0,3.206162]
["bitfinex-derivatives","BTCF0:USTF0",1750589547953,0.7456803,102560.0,102550.0,3.174462]
["bitfinex-derivatives","BTCF0:USTF0",1750589548161,0.7694803,102560.0,102550.0,3.174462]
["bitfinex-derivatives","BTCF0:USTF0",1750589548656,1.3748803,102560.0,102550.0,3.143562]
["bitfinex-derivatives","BTCF0:USTF0",1750589549162,1.3768803,102560.0,102550.0,3.1435621]
["bitfinex-derivatives","BTCF0:USTF0",1750589549362,1.3778803,102560.0,102550.0,3.1435621]
["bitfinex-derivatives","BTCF0:USTF0",1750589549561,1.3788803,102560.0,102550.0,3.1435621]
["bitfinex-derivatives","BTCF0:USTF0",1750589550262,1.3778803,102560.0,102550.0,3.1435621]
["bitfinex-derivatives","BTCF0:USTF0",1750589550450,1.3808803,102560.0,102550.0,2.9435621]
["bitfinex-derivatives","BTCF0:USTF0",1750589550655,1.5245603,102560.0,102550.0,2.9435621]
["bitfinex-derivatives","BTCF0:USTF0",1750589551057,1.60261788,102560.0,102550.0,2.9435621]
["bitfinex-derivatives","BTCF0:USTF0",1750589553467,1.60261788,102560.0,102550.0,2.9535621]
["bitfinex-derivatives","BTCF0:USTF0",1750589558463,0.82973788,102560.0,102550.0,2.9535621]
["bitfinex-derivatives","BTCF0:USTF0",1750589558662,1.57869788,102560.0,102550.0,3.0172621]
["bitfinex-derivatives","BTCF0:USTF0",1750589559067,1.57829788,102560.0,102550.0,3.0172621]
["bitfinex-derivatives","BTCF0:USTF0",1750589559366,1.57869788,102560.0,102550.0,3.0172621]
["bitfinex-derivatives","BTCF0:USTF0",1750589561763,0.6883803,102560.0,102550.0,3.0172621]
["bitfinex-derivatives","BTCF0:USTF0",1750589561969,0.9324203,102560.0,102550.0,3.0172621]
["bitfinex-derivatives","BTCF0:USTF0",1750589562276,0.9328203,102560.0,102550.0,3.0474621]
["bitfinex-derivatives","BTCF0:USTF0",1750589563275,0.9298203,102560.0,102550.0,3.0474621]
["bitfinex-derivatives","BTCF0:USTF0",1750589563467,0.3245803,102560.0,102550.0,3.6182621]
["bitfinex-derivatives","BTCF0:USTF0",1750589563775,0.7348273,102560.0,102550.0,3.6182621]
["bitfinex-derivatives","BTCF0:USTF0",1750589563975,0.9293804,102560.0,102550.0,3.2574621]
["bitfinex-derivatives","BTCF0:USTF0",1750589564879,0.9297804,102560.0,102550.0,3.2574621]
["bitfinex-derivatives","BTCF0:USTF0",1750589565273,0.3245804,102560.0,102550.0,4.2234621]
["bitfinex-derivatives","BTCF0:USTF0",1750589565577,0.3241804,102560.0,102550.0,4.2234621]
["bitfinex-derivatives","BTCF0:USTF0",1750589565779,0.3245804,102560.0,102550.0,4.2234621]
["bitfinex-derivatives","BTCF0:USTF0",1750589567868,0.3245804,102560.0,102550.0,3.8626621]
["bitfinex-derivatives","BTCF0:USTF0",1750589571486,0.1296273,102560.0,102550.0,3.8626621]
["bitfinex-derivatives","BTCF0:USTF0",1750589571986,0.3245803,102560.0,102550.0,3.8626621]
["bitfinex-derivatives","BTCF0:USTF0",1750589575087,0.3245803,102560.0,102550.0,3.93988245]
["bitfinex-derivatives","BTCF0:USTF0",1750589577389,0.3235803,102560.0,102550.0,3.93988245]
["bitfinex-derivatives","BTCF0:USTF0",1750589577593,0.1286273,102560.0,102550.0,3.93988245]
["bitfinex-derivatives","BTCF0:USTF0",1750589577780,0.1286273,102560.0,102550.0,4.30068245]
["bitfinex-derivatives","BTCF0:USTF0",1750589577980,0.1286273,102560.0,102550.0,3.93988245]
["bitfinex-derivatives","BTCF0:USTF0",1750589578181,0.3235804,102560.0,102550.0,3.93988245]
["bitfinex-derivatives","BTCF0:USTF0",1750589578382,0.3215804,102560.0,102550.0,3.93988245]
["bitfinex-derivatives","BTCF0:USTF0",1750589580689,0.6823804,102560.0,102550.0,3.93988245]
["bitfinex-derivatives","BTCF0:USTF0",1750589584891,0.4874273,102560.0,102550.0,3.93988245]
["bitfinex-derivatives","BTCF0:USTF0",1750589585095,0.6823803,102560.0,102550.0,3.93988245]
["bitfinex-derivatives","BTCF0:USTF0",1750589586194,0.3215803,102560.0,102550.0,4.30068245]
["bitfinex-derivatives","BTCF0:USTF0",1750589586394,0.3215803,102560.0,102550.0,3.93988245]
["bitfinex-derivatives","BTCF0:USTF0",1750589586789,0.3215803,102560.0,102550.0,4.30068245]
["bitfinex-derivatives","BTCF0:USTF0",1750589587097,0.1266273,102560.0,102550.0,4.30068245]
["bitfinex-derivatives","BTCF0:USTF0",1750589587596,0.1262273,102560.0,102550.0,4.30068245]
["bitfinex-derivatives","BTCF0:USTF0",1750589587796,0.1266273,102560.0,102550.0,4.30068245]
["bitfinex-derivatives","BTCF0:USTF0",1750589592405,0.12660648,102560.0,102550.0,4.30068245]
["bitfinex-derivatives","BTCF0:USTF0",1750589594205,0.12620648,102560.0,102550.0,4.30068245]
["bitfinex-derivatives","BTCF0:USTF0",1750589594401,0.12660648,102560.0,102550.0,4.30068245]
["bitfinex-derivatives","BTCF0:USTF0",1750589595107,0.12660648,102560.0,102550.0,4.30268245]
["bitfinex-derivatives","BTCF0:USTF0",1750589595701,0.12660648,102560.0,102550.0,4.30468245]
["bitfinex-derivatives","BTCF0:USTF0",1750589596809,0.12660648,102560.0,102550.0,3.69948245]
["bitfinex-derivatives","BTCF0:USTF0",1750589597010,0.32155958,102560.0,102550.0,3.94316245]
["bitfinex-derivatives","BTCF0:USTF0",1750589597498,0.12660648,102560.0,102550.0,3.94316245]
["bitfinex-derivatives","BTCF0:USTF0",1750589598104,0.12660648,102560.0,102550.0,3.94116245]
["bitfinex-derivatives","BTCF0:USTF0",1750589598604,0.12660648,102560.0,102550.0,3.93916245]
["bitfinex-derivatives","BTCF0:USTF0",1750589601512,0.763859,102570.0,102560.0,0.194953]
["bitfinex-derivatives","BTCF0:USTF0",1750589601722,0.883859,102570.0,102560.0,0.29265937]
["bitfinex-derivatives","BTCF0:USTF0",1750589602714,0.885859,102570.0,102560.0,0.29265937]
["bitfinex-derivatives","BTCF0:USTF0",1750589602914,0.8371215,102570.0,102560.0,0.29265937]
["bitfinex-derivatives","BTCF0:USTF0",1750589603110,0.5132,102570.0,102560.0,0.29265937]
["bitfinex-derivatives","BTCF0:USTF0",1750589603314,0.123,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589603718,0.1234,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589604416,0.1234,102570.0,102560.0,0.92715937]
["bitfinex-derivatives","BTCF0:USTF0",1750589604716,0.1234,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589605316,0.1234,102570.0,102560.0,0.92715937]
["bitfinex-derivatives","BTCF0:USTF0",1750589605617,0.1234,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589605813,0.1214,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589606216,0.1204,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589606516,0.1204,102570.0,102560.0,0.92715937]
["bitfinex-derivatives","BTCF0:USTF0",1750589606718,0.1204,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589606918,0.1204,102570.0,102560.0,0.92715937]
["bitfinex-derivatives","BTCF0:USTF0",1750589607117,0.1204,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589608421,0.3153341,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589608622,0.6761341,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589608822,0.3484341,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589609013,0.7092341,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589609212,0.3484341,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589609922,0.35177593,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589610324,0.71257593,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589610522,0.71357593,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589611325,0.35277593,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589612623,0.71357593,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589614719,0.71772359,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589617013,0.35692359,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589617425,0.71772359,102570.0,102560.0,0.56635937]
["bitfinex-derivatives","BTCF0:USTF0",1750589617821,0.71772359,102570.0,102560.0,0.50265947]
["bitfinex-derivatives","BTCF0:USTF0",1750589618017,0.77472359,102570.0,102560.0,0.25225947]
["bitfinex-derivatives","BTCF0:USTF0",1750589618320,0.77472359,102570.0,102560.0,0.21225947]
["bitfinex-derivatives","BTCF0:USTF0",1750589620227,0.91780359,102570.0,102560.0,0.21225947]
["bitfinex-derivatives","BTCF0:USTF0",1750589626035,0.91780359,102570.0,102560.0,0.24275947]
["bitfinex-derivatives","BTCF0:USTF0",1750589628535,0.69891423,102570.0,102560.0,0.24275947]
["bitfinex-derivatives","BTCF0:USTF0",1750589628733,0.81891423,102570.0,102560.0,0.24275947]
["bitfinex-derivatives","BTCF0:USTF0",1750589631128,0.79511423,102570.0,102560.0,0.24275947]
["bitfinex-derivatives","BTCF0:USTF0",1750589632129,0.81891423,102570.0,102560.0,0.24275947]
["bitfinex-derivatives","BTCF0:USTF0",1750589633138,0.81891423,102570.0,102560.0,0.21225947]
["bitfinex-derivatives","BTCF0:USTF0",1750589633832,0.84105275,102570.0,102560.0,0.21225947]
["bitfinex-derivatives","BTCF0:USTF0",1750589634138,0.84105275,102570.0,102560.0,0.1949531]
["bitfinex-derivatives","BTCF0:USTF0",1750589638138,0.84105275,102570.0,102560.0,0.2273531]
["bitfinex-derivatives","BTCF0:USTF0",1750589638640,0.81725275,102570.0,102560.0,0.2273531]
["bitfinex-derivatives","BTCF0:USTF0",1750589639043,0.81725275,102570.0,102560.0,0.2606531]
["bitfinex-derivatives","BTCF0:USTF0",1750589640044,0.67417275,102570.0,102560.0,0.2606531]
["bitfinex-derivatives","BTCF0:USTF0",1750589640244,1.38789275,102570.0,102560.0,0.2606531]
["bitfinex-derivatives","BTCF0:USTF0",1750589640446,1.38789275,102570.0,102560.0,0.2929531]
["bitfinex-derivatives","BTCF0:USTF0",1750589640845,1.38829275,102570.0,102560.0,0.2929531]
["bitfinex-derivatives","BTCF0:USTF0",1750589641448,1.38839637,102570.0,102560.0,0.2929531]
["bitfinex-derivatives","BTCF0:USTF0",1750589642151,1.38839637,102570.0,102560.0,0.2606531]
["bitfinex-derivatives","BTCF0:USTF0",1750589642342,1.42059637,102570.0,102560.0,0.2606531]
["bitfinex-derivatives","BTCF0:USTF0",1750589649554,1.38839637,102570.0,102560.0,0.2606531]
["bitfinex-derivatives","BTCF0:USTF0",1750589649855,1.35529637,102570.0,102560.0,0.2938531]
["bitfinex-derivatives","BTCF0:USTF0",1750589651451,1.38829637,102570.0,102560.0,0.2938531]
["bitfinex-derivatives","BTCF0:USTF0",1750589652159,1.35529637,102570.0,102560.0,0.2938531]
["bitfinex-derivatives","BTCF0:USTF0",1750589652550,1.35489637,102570.0,102560.0,0.2938531]
["bitfinex-derivatives","BTCF0:USTF0",1750589652760,1.35529637,102570.0,102560.0,0.2938531]
["bitfinex-derivatives","BTCF0:USTF0",1750589652957,0.60837637,102570.0,102560.0,0.2938531]
["bitfinex-derivatives","BTCF0:USTF0",1750589653164,1.35505637,102570.0,102560.0,0.2938531]
["bitfinex-derivatives","BTCF0:USTF0",1750589653869,0.85133637,102570.0,102560.0,0.3038531]
["bitfinex-derivatives","BTCF0:USTF0",1750589654167,0.85093637,102570.0,102560.0,0.3038531]
["bitfinex-derivatives","BTCF0:USTF0",1750589654566,0.85133637,102570.0,102560.0,0.3038531]
["bitfinex-derivatives","BTCF0:USTF0",1750589654968,0.34606573,102570.0,102560.0,0.6646531]
["bitfinex-derivatives","BTCF0:USTF0",1750589655168,0.94978573,102570.0,102560.0,0.8546531]
["bitfinex-derivatives","BTCF0:USTF0",1750589655566,0.94938573,102570.0,102560.0,2.2303531]
["bitfinex-derivatives","BTCF0:USTF0",1750589655766,0.94978573,102570.0,102560.0,3.6032431]
["bitfinex-derivatives","BTCF0:USTF0",1750589655968,0.34606573,102570.0,102560.0,3.6032431]
["bitfinex-derivatives","BTCF0:USTF0",1750589656267,0.34506573,102570.0,102560.0,3.6032431]
["bitfinex-derivatives","BTCF0:USTF0",1750589657461,0.34466573,102570.0,102560.0,3.68060703]
["bitfinex-derivatives","BTCF0:USTF0",1750589657669,0.34306573,102570.0,102560.0,3.68060703]
["bitfinex-derivatives","BTCF0:USTF0",1750589659665,0.14813163,102570.0,102560.0,3.68060703]
["bitfinex-derivatives","BTCF0:USTF0",1750589659866,0.34306563,102570.0,102560.0,3.68060703]
["bitfinex-derivatives","BTCF0:USTF0",1750589664071,0.34306563,102570.0,102560.0,3.6032431]
["bitfinex-derivatives","BTCF0:USTF0",1750589664266,0.34306563,102570.0,102560.0,3.8459631]
["bitfinex-derivatives","BTCF0:USTF0",1750589664770,0.70386563,102570.0,102560.0,3.2424431]
["bitfinex-derivatives","BTCF0:USTF0",1750589666571,0.34306563,102570.0,102560.0,3.2424431]
["bitfinex-derivatives","BTCF0:USTF0",1750589666770,0.34406563,102570.0,102560.0,3.2424431]
["bitfinex-derivatives","BTCF0:USTF0",1750589667660,0.70486563,102570.0,102560.0,3.2424431]
["bitfinex-derivatives","BTCF0:USTF0",1750589668076,0.70686563,102570.0,102560.0,3.2424431]
["bitfinex-derivatives","BTCF0:USTF0",1750589669078,0.70686563,102570.0,102560.0,3.0092431]
["bitfinex-derivatives","BTCF0:USTF0",1750589669267,0.73696563,102570.0,102560.0,2.9759431]
["bitfinex-derivatives","BTCF0:USTF0",1750589669460,0.76876563,102570.0,102560.0,2.9759431]
["bitfinex-derivatives","BTCF0:USTF0",1750589671080,0.76876563,102570.0,102560.0,2.975943]
["bitfinex-derivatives","BTCF0:USTF0",1750589671279,0.91140563,102570.0,102560.0,2.975943]
["bitfinex-derivatives","BTCF0:USTF0",1750589673367,0.93520563,102570.0,102560.0,2.975943]
["bitfinex-derivatives","BTCF0:USTF0",1750589675879,0.93520563,102570.0,102560.0,2.78099]
["bitfinex-derivatives","BTCF0:USTF0",1750589677779,0.93520563,102570.0,102560.0,2.74859]
["bitfinex-derivatives","BTCF0:USTF0",1750589681580,1.28020563,102570.0,102560.0,2.74859]
["bitfinex-derivatives","BTCF0:USTF0",1750589687185,1.78020563,102570.0,102560.0,2.74859]
["bitfinex-derivatives","BTCF0:USTF0",1750589687782,1.85808618,102570.0,102560.0,2.74859]
["bitfinex-derivatives","BTCF0:USTF0",1750589691092,1.78020563,102570.0,102560.0,2.74859]
["bitfinex-derivatives","BTCF0:USTF0",1750589691586,1.78020563,102570.0,102560.0,2.78029]
["bitfinex-derivatives","BTCF0:USTF0",1750589693497,1.75640563,102570.0,102560.0,2.78029]
["bitfinex-derivatives","BTCF0:USTF0",1750589694380,1.38696563,102570.0,102560.0,2.78029]
["bitfinex-derivatives","BTCF0:USTF0",1750589694589,0.94742618,102570.0,102560.0,2.81189]
["bitfinex-derivatives","BTCF0:USTF0",1750589694886,1.55050618,102570.0,102560.0,2.81189]
["bitfinex-derivatives","BTCF0:USTF0",1750589695085,1.52826404,102570.0,102560.0,2.81189]
["bitfinex-derivatives","BTCF0:USTF0",1750589695584,1.52786404,102570.0,102560.0,2.81189]
["bitfinex-derivatives","BTCF0:USTF0",1750589695784,1.52826404,102570.0,102560.0,2.81189]
["bitfinex-derivatives","BTCF0:USTF0",1750589697798,1.52826404,102570.0,102560.0,3.006843]
["bitfinex-derivatives","BTCF0:USTF0",1750589698088,1.50818404,102570.0,102560.0,3.006843]
["bitfinex-derivatives","BTCF0:USTF0",1750589698494,1.50778404,102570.0,102560.0,3.006843]
["bitfinex-derivatives","BTCF0:USTF0",1750589698804,0.46618349,102570.0,102560.0,3.006843]
["bitfinex-derivatives","BTCF0:USTF0",1750589699095,1.06874349,102570.0,102560.0,3.006843]
["bitfinex-derivatives","BTCF0:USTF0",1750589699292,0.32382349,102570.0,102560.0,3.006843]
["bitfinex-derivatives","BTCF0:USTF0",1750589699492,0.32342349,102570.0,102560.0,3.006843]
["bitfinex-derivatives","BTCF0:USTF0",1750589699695,0.92678349,102570.0,102560.0,3.006843]
["bitfinex-derivatives","BTCF0:USTF0",1750589703696,0.73350957,102570.0,102560.0,3.006843]
["bitfinex-derivatives","BTCF0:USTF0",1750589703898,0.86350957,102570.0,102560.0,3.006843]
["bitfinex-derivatives","BTCF0:USTF0",1750589704098,0.86765723,102570.0,102560.0,3.006843]
["bitfinex-derivatives","BTCF0:USTF0",1750589704293,0.86765723,102570.0,102560.0,3.046843]
["bitfinex-derivatives","BTCF0:USTF0",1750589704890,0.86765723,102570.0,102560.0,3.079043]
["bitfinex-derivatives","BTCF0:USTF0",1750589709502,0.26469723,102570.0,102560.0,3.681763]
["bitfinex-derivatives","BTCF0:USTF0",1750589711699,0.26469723,102570.0,102560.0,3.079043]
["bitfinex-derivatives","BTCF0:USTF0",1750589714800,0.26469723,102570.0,102560.0,3.039043]
["bitfinex-derivatives","BTCF0:USTF0",1750589715000,0.26429723,102570.0,102560.0,3.129043]
["bitfinex-derivatives","BTCF0:USTF0",1750589715400,0.26469723,102570.0,102560.0,3.129043]
["bitfinex-derivatives","BTCF0:USTF0",1750589716204,0.26369723,102570.0,102560.0,3.129043]
["bitfinex-derivatives","BTCF0:USTF0",1750589716806,0.26369723,102570.0,102560.0,3.731603]
["bitfinex-derivatives","BTCF0:USTF0",1750589717008,0.26169723,102570.0,102560.0,3.731603]
["bitfinex-derivatives","BTCF0:USTF0",1750589722507,0.26169723,102570.0,102560.0,3.961603]
["bitfinex-derivatives","BTCF0:USTF0",1750589723507,0.26129723,102570.0,102560.0,3.961603]
["bitfinex-derivatives","BTCF0:USTF0",1750589723707,0.26169723,102570.0,102560.0,3.961603]
["bitfinex-derivatives","BTCF0:USTF0",1750589730506,0.13454766,102570.0,102560.0,3.961603]
["bitfinex-derivatives","BTCF0:USTF0",1750589731511,0.13454766,102570.0,102560.0,4.322403]
["bitfinex-derivatives","BTCF0:USTF0",1750589737222,0.1565028,102570.0,102560.0,4.322403]
["bitfinex-derivatives","BTCF0:USTF0",1750589738723,0.3514368,102570.0,102560.0,3.326843]
["bitfinex-derivatives","BTCF0:USTF0",1750589739024,0.3514368,102570.0,102560.0,3.928843]
["bitfinex-derivatives","BTCF0:USTF0",1750589739218,0.4166368,102570.0,102560.0,3.928843]
["bitfinex-derivatives","BTCF0:USTF0",1750589739723,0.3514368,102570.0,102560.0,3.928843]
["bitfinex-derivatives","BTCF0:USTF0",1750589740023,0.3514368,102570.0,102560.0,3.961543]
["bitfinex-derivatives","BTCF0:USTF0",1750589740224,0.3544368,102570.0,102560.0,3.961543]
["bitfinex-derivatives","BTCF0:USTF0",1750589741719,0.3544368,102570.0,102560.0,3.961463]
["bitfinex-derivatives","BTCF0:USTF0",1750589742019,0.3544368,102570.0,102560.0,3.761463]
["bitfinex-derivatives","BTCF0:USTF0",1750589743328,0.3544368,102570.0,102560.0,3.159543]
["bitfinex-derivatives","BTCF0:USTF0",1750589746328,0.3544368,102570.0,102560.0,3.126843]
["bitfinex-derivatives","BTCF0:USTF0",1750589748232,0.3544368,102570.0,102560.0,3.159043]
["bitfinex-derivatives","BTCF0:USTF0",1750589754125,0.1595028,102570.0,102560.0,3.159043]
["bitfinex-derivatives","BTCF0:USTF0",1750589754326,0.1595028,102570.0,102560.0,3.760683]
["bitfinex-derivatives","BTCF0:USTF0",1750589754526,0.1591028,102570.0,102560.0,3.760683]
["bitfinex-derivatives","BTCF0:USTF0",1750589754725,0.1585028,102570.0,102560.0,3.760683]
["bitfinex-derivatives","BTCF0:USTF0",1750589755126,0.1565028,102570.0,102560.0,3.760683]
["bitfinex-derivatives","BTCF0:USTF0",1750589755734,0.1565028,102570.0,102560.0,4.000683]
["bitfinex-derivatives","BTCF0:USTF0",1750589755932,0.1565028,102570.0,102560.0,3.800683]
["bitfinex-derivatives","BTCF0:USTF0",1750589756334,0.1565028,102570.0,102560.0,4.001483]
["bitfinex-derivatives","BTCF0:USTF0",1750589756630,0.1561028,102570.0,102560.0,4.311483]
["bitfinex-derivatives","BTCF0:USTF0",1750589756826,0.1565028,102570.0,102560.0,4.311483]
["bitfinex-derivatives","BTCF0:USTF0",1750589763642,0.1565028,102570.0,102560.0,3.950683]
["bitfinex-derivatives","BTCF0:USTF0",1750589763835,0.1565028,102570.0,102560.0,4.311483]
["bitfinex-derivatives","BTCF0:USTF0",1750589768535,0.1565028,102570.0,102560.0,3.950683]
["bitfinex-derivatives","BTCF0:USTF0",1750589769643,0.1565028,102570.0,102560.0,4.311483]
["bitfinex-derivatives","BTCF0:USTF0",1750589771644,0.3514368,102570.0,102560.0,4.311483]
["bitfinex-derivatives","BTCF0:USTF0",1750589772238,0.3514368,102570.0,102560.0,3.950683]
["bitfinex-derivatives","BTCF0:USTF0",1750589772438,0.3514368,102570.0,102560.0,4.311483]
["bitfinex-derivatives","BTCF0:USTF0",1750589772946,0.3514368,102570.0,102560.0,3.316843]
["bitfinex-derivatives","BTCF0:USTF0",1750589773147,0.1565028,102570.0,102560.0,3.948643]
["bitfinex-derivatives","BTCF0:USTF0",1750589773446,0.3514368,102570.0,102560.0,3.948643]
["bitfinex-derivatives","BTCF0:USTF0",1750589774040,0.1565028,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589774339,0.1565028,102570.0,102560.0,3.948643]
["bitfinex-derivatives","BTCF0:USTF0",1750589774539,0.1565028,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589774743,0.1565028,102570.0,102560.0,3.948643]
["bitfinex-derivatives","BTCF0:USTF0",1750589774944,0.1565028,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589777043,0.1565028,102570.0,102560.0,3.948643]
["bitfinex-derivatives","BTCF0:USTF0",1750589777243,0.1565028,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589777745,0.1565028,102570.0,102560.0,3.948643]
["bitfinex-derivatives","BTCF0:USTF0",1750589777943,0.1565028,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589778149,0.13454766,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589790753,0.32948166,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589792963,0.13454766,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589794560,0.32948176,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589799264,0.13454766,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589801265,0.32948166,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589802066,0.13454766,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589802859,0.32948166,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589806366,0.13454766,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589807464,0.13454766,102570.0,102560.0,3.948643]
["bitfinex-derivatives","BTCF0:USTF0",1750589807669,0.13454766,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589808367,0.32948166,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589808759,0.13454766,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589812770,0.13414766,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589812963,0.13454766,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589816272,0.13454766,102570.0,102560.0,4.34827134]
["bitfinex-derivatives","BTCF0:USTF0",1750589817969,0.32948166,102570.0,102560.0,4.34827134]
["bitfinex-derivatives","BTCF0:USTF0",1750589818373,0.13454766,102570.0,102560.0,4.34827134]
["bitfinex-derivatives","BTCF0:USTF0",1750589818567,0.13454766,102570.0,102560.0,4.309443]
["bitfinex-derivatives","BTCF0:USTF0",1750589820773,0.34609049,102580.0,102570.0,0.194934]
["bitfinex-derivatives","BTCF0:USTF0",1750589820981,0.46609049,102580.0,102570.0,0.2969216]
["bitfinex-derivatives","BTCF0:USTF0",1750589821974,0.46909049,102580.0,102570.0,0.2969216]
["bitfinex-derivatives","BTCF0:USTF0",1750589822375,0.38955769,102580.0,102570.0,0.2969216]
["bitfinex-derivatives","BTCF0:USTF0",1750589822575,0.38955769,102580.0,102570.0,0.3287216]
["bitfinex-derivatives","BTCF0:USTF0",1750589824781,0.39370535,102580.0,102570.0,0.3287216]
["bitfinex-derivatives","BTCF0:USTF0",1750589832387,0.45660535,102580.0,102570.0,0.3287216]
["bitfinex-derivatives","BTCF0:USTF0",1750589835381,0.45660535,102580.0,102570.0,1.7044216]
["bitfinex-derivatives","BTCF0:USTF0",1750589835581,0.45660535,102580.0,102570.0,3.0773116]
["bitfinex-derivatives","BTCF0:USTF0",1750589835886,0.81740535,102580.0,102570.0,2.80019]
["bitfinex-derivatives","BTCF0:USTF0",1750589836085,0.81740535,102580.0,102570.0,2.76859]
["bitfinex-derivatives","BTCF0:USTF0",1750589836285,0.84120535,102580.0,102570.0,2.9435241]
["bitfinex-derivatives","BTCF0:USTF0",1750589836982,0.84120535,102580.0,102570.0,2.74859]
["bitfinex-derivatives","BTCF0:USTF0",1750589837185,0.94123721,102580.0,102570.0,2.74859]
["bitfinex-derivatives","BTCF0:USTF0",1750589837378,0.86335666,102580.0,102570.0,2.74859]
["bitfinex-derivatives","BTCF0:USTF0",1750589837576,0.94123721,102580.0,102570.0,2.74859]
["bitfinex-derivatives","BTCF0:USTF0",1750589840801,0.94123721,102580.0,102570.0,2.9435241]
["bitfinex-derivatives","BTCF0:USTF0",1750589841002,0.86335666,102580.0,102570.0,2.9435241]
["bitfinex-derivatives","BTCF0:USTF0",1750589841302,0.86335666,102580.0,102570.0,2.9749241]
["bitfinex-derivatives","BTCF0:USTF0",1750589841498,1.60407666,102580.0,102570.0,2.9749241]
["bitfinex-derivatives","BTCF0:USTF0",1750589841699,1.60447666,102580.0,102570.0,2.9749241]
["bitfinex-derivatives","BTCF0:USTF0",1750589845306,1.60447666,102580.0,102570.0,2.9739241]
["bitfinex-derivatives","BTCF0:USTF0",1750589845904,1.58067666,102580.0,102570.0,2.9739241]
["bitfinex-derivatives","BTCF0:USTF0",1750589847306,1.58067666,102580.0,102570.0,3.0041241]
["bitfinex-derivatives","BTCF0:USTF0",1750589849411,1.94147666,102580.0,102570.0,3.0041241]
["bitfinex-derivatives","BTCF0:USTF0",1750589851609,1.20075666,102580.0,102570.0,3.0041241]
["bitfinex-derivatives","BTCF0:USTF0",1750589851816,1.87841666,102580.0,102570.0,3.0641241]
["bitfinex-derivatives","BTCF0:USTF0",1750589852005,1.73709666,102580.0,102570.0,3.0948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589852313,1.37669666,102580.0,102570.0,3.0948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589852709,0.72832386,102580.0,102570.0,3.0948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589852907,0.96716386,102580.0,102570.0,3.0348241]
["bitfinex-derivatives","BTCF0:USTF0",1750589853109,0.96676386,102580.0,102570.0,3.3948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589853310,0.36712386,102580.0,102570.0,3.3948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589853510,0.96676386,102580.0,102570.0,3.3948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589853704,0.96716386,102580.0,102570.0,3.3948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589854016,0.74933897,102580.0,102570.0,3.3948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589854312,0.94425397,102580.0,102570.0,3.3948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589854713,1.30505397,102580.0,102570.0,3.3948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589857115,0.70541397,102580.0,102570.0,3.3948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589857313,1.30497397,102580.0,102570.0,3.3948241]
["bitfinex-derivatives","BTCF0:USTF0",1750589859516,1.30197397,102580.0,102570.0,3.3978241]
["bitfinex-derivatives","BTCF0:USTF0",1750589861421,0.70241397,102580.0,102570.0,3.3978241]
["bitfinex-derivatives","BTCF0:USTF0",1750589861716,1.30189397,102580.0,102570.0,3.3978241]
["bitfinex-derivatives","BTCF0:USTF0",1750589864814,1.10697897,102580.0,102570.0,3.3978241]
["bitfinex-derivatives","BTCF0:USTF0",1750589865013,1.30189407,102580.0,102570.0,3.3978241]
["bitfinex-derivatives","BTCF0:USTF0",1750589865312,1.30181407,102580.0,102570.0,3.3978241]
["bitfinex-derivatives","BTCF0:USTF0",1750589865512,0.94101407,102580.0,102570.0,3.3978241]
["bitfinex-derivatives","BTCF0:USTF0",1750589866318,0.94097407,102580.0,102570.0,3.3978241]
["bitfinex-derivatives","BTCF0:USTF0",1750589866621,0.34161407,102580.0,102570.0,3.3978241]
["bitfinex-derivatives","BTCF0:USTF0",1750589866819,0.94097407,102580.0,102570.0,3.3978241]
["bitfinex-derivatives","BTCF0:USTF0",1750589867620,0.34161407,102580.0,102570.0,3.3978241]
["bitfinex-derivatives","BTCF0:USTF0",1750589868022,0.14669897,102580.0,102570.0,3.7586241]
["bitfinex-derivatives","BTCF0:USTF0",1750589868211,0.34161397,102580.0,102570.0,3.7586241]
["bitfinex-derivatives","BTCF0:USTF0",1750589868421,0.14669897,102580.0,102570.0,3.7586241]
["bitfinex-derivatives","BTCF0:USTF0",1750589869122,0.14629897,102580.0,102570.0,3.7586241]
["bitfinex-derivatives","BTCF0:USTF0",1750589869321,0.14669897,102580.0,102570.0,4.3579441]
["bitfinex-derivatives","BTCF0:USTF0",1750589870222,1.39297264,102590.0,102580.0,0.1949151]
["bitfinex-derivatives","BTCF0:USTF0",1750589870418,1.67297264,102590.0,102580.0,0.30840635]
["bitfinex-derivatives","BTCF0:USTF0",1750589870619,1.67297264,102590.0,102580.0,0.32840635]
["bitfinex-derivatives","BTCF0:USTF0",1750589871417,1.67397264,102590.0,102580.0,0.3108151]
["bitfinex-derivatives","BTCF0:USTF0",1750589872322,1.67497264,102590.0,102580.0,0.3108151]
["bitfinex-derivatives","BTCF0:USTF0",1750589874420,1.70637264,102590.0,102580.0,0.2791151]
["bitfinex-derivatives","BTCF0:USTF0",1750589874620,1.73857264,102590.0,102580.0,0.2791151]
["bitfinex-derivatives","BTCF0:USTF0",1750589875726,1.73841264,102590.0,102580.0,0.2791151]
["bitfinex-derivatives","BTCF0:USTF0",1750589881330,1.73841264,102590.0,102580.0,0.26643564]
["bitfinex-derivatives","BTCF0:USTF0",1750589881729,1.73841264,102590.0,102580.0,0.24643564]
["bitfinex-derivatives","BTCF0:USTF0",1750589882126,1.76053541,102590.0,102580.0,0.24643564]
["bitfinex-derivatives","BTCF0:USTF0",1750589883633,1.73841264,102590.0,102580.0,0.24643564]
["bitfinex-derivatives","BTCF0:USTF0",1750589883825,1.76054052,102590.0,102580.0,0.24643564]
["bitfinex-derivatives","BTCF0:USTF0",1750589884733,1.76468818,102590.0,102580.0,0.24643564]
["bitfinex-derivatives","BTCF0:USTF0",1750589884928,1.84256873,102590.0,102580.0,0.24643564]
["bitfinex-derivatives","BTCF0:USTF0",1750589886734,1.84256873,102590.0,102580.0,0.24563564]
["bitfinex-derivatives","BTCF0:USTF0",1750589887335,1.84256873,102590.0,102580.0,0.23295618]
["bitfinex-derivatives","BTCF0:USTF0",1750589895041,1.76468818,102590.0,102580.0,0.23295618]
["bitfinex-derivatives","BTCF0:USTF0",1750589895539,1.76468818,102590.0,102580.0,1.60765618]
["bitfinex-derivatives","BTCF0:USTF0",1750589895737,1.76468818,102590.0,102580.0,2.98054618]
["bitfinex-derivatives","BTCF0:USTF0",1750589901144,1.57263134,102590.0,102580.0,2.99797612]
["bitfinex-derivatives","BTCF0:USTF0",1750589901443,1.74796689,102590.0,102580.0,2.99797612]
["bitfinex-derivatives","BTCF0:USTF0",1750589901646,1.67008634,102590.0,102580.0,2.99797612]
["bitfinex-derivatives","BTCF0:USTF0",1750589904248,1.74796689,102590.0,102580.0,2.99797612]
["bitfinex-derivatives","BTCF0:USTF0",1750589905249,1.67008634,102590.0,102580.0,2.99797612]
["bitfinex-derivatives","BTCF0:USTF0",1750589906042,1.67008634,102590.0,102580.0,2.82921994]
["bitfinex-derivatives","BTCF0:USTF0",1750589906345,1.74796689,102590.0,102580.0,3.02413504]
["bitfinex-derivatives","BTCF0:USTF0",1750589907842,1.74796689,102590.0,102580.0,2.81179]
["bitfinex-derivatives","BTCF0:USTF0",1750589911349,1.74796689,102590.0,102580.0,2.79910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589912947,1.67008634,102590.0,102580.0,2.79910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589913254,1.67009431,102590.0,102580.0,2.99402508]
["bitfinex-derivatives","BTCF0:USTF0",1750589914253,1.67009431,102590.0,102580.0,2.79910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589914650,1.67009431,102590.0,102580.0,2.99402508]
["bitfinex-derivatives","BTCF0:USTF0",1750589914849,1.67009029,102590.0,102580.0,2.99402508]
["bitfinex-derivatives","BTCF0:USTF0",1750589921147,1.67009029,102590.0,102580.0,3.02502508]
["bitfinex-derivatives","BTCF0:USTF0",1750589922557,1.63789029,102590.0,102580.0,3.02502508]
["bitfinex-derivatives","BTCF0:USTF0",1750589924856,1.71577084,102590.0,102580.0,3.02502508]
["bitfinex-derivatives","BTCF0:USTF0",1750589925862,1.68437084,102590.0,102580.0,3.02502508]
["bitfinex-derivatives","BTCF0:USTF0",1750589927261,1.68437084,102590.0,102580.0,2.79910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589927458,1.71527084,102590.0,102580.0,2.79910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589928461,1.74617084,102590.0,102580.0,2.79910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589930969,1.74617084,102590.0,102580.0,2.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589931367,1.71527084,102590.0,102580.0,2.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589932170,1.63739029,102590.0,102580.0,2.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589934568,1.71540796,102590.0,102580.0,2.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589940179,1.69327613,102590.0,102580.0,2.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589940370,1.71535769,102590.0,102580.0,2.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589946785,1.68445769,102590.0,102580.0,2.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589950090,1.60644002,102590.0,102580.0,2.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589950387,1.67184002,102590.0,102580.0,2.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589950787,1.74985769,102590.0,102580.0,2.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589953089,1.74985769,102590.0,102580.0,2.79910998]
["bitfinex-derivatives","BTCF0:USTF0",1750589955587,1.74985769,102590.0,102580.0,2.76600998]
["bitfinex-derivatives","BTCF0:USTF0",1750589955775,1.78105769,102590.0,102580.0,2.76600998]
["bitfinex-derivatives","BTCF0:USTF0",1750589956283,2.24985769,102590.0,102580.0,2.75332933]
["bitfinex-derivatives","BTCF0:USTF0",1750589956599,2.17184002,102590.0,102580.0,2.75332933]
["bitfinex-derivatives","BTCF0:USTF0",1750589956885,2.17184002,102590.0,102580.0,2.78532933]
["bitfinex-derivatives","BTCF0:USTF0",1750589958288,2.24982912,102590.0,102580.0,2.78532933]
["bitfinex-derivatives","BTCF0:USTF0",1750589961684,1.58526912,102590.0,102580.0,2.78532933]
["bitfinex-derivatives","BTCF0:USTF0",1750589961890,2.18258912,102590.0,102580.0,2.78532933]
["bitfinex-derivatives","BTCF0:USTF0",1750589962091,2.18178912,102590.0,102580.0,2.78532933]
["bitfinex-derivatives","BTCF0:USTF0",1750589962284,2.18218912,102590.0,102580.0,2.78532933]
["bitfinex-derivatives","BTCF0:USTF0",1750589963891,1.44426912,102590.0,102580.0,2.78532933]
["bitfinex-derivatives","BTCF0:USTF0",1750589964093,1.68070912,102590.0,102580.0,2.78532933]
["bitfinex-derivatives","BTCF0:USTF0",1750589964290,1.68110912,102590.0,102580.0,2.78532933]
["bitfinex-derivatives","BTCF0:USTF0",1750589964491,1.68110912,102590.0,102580.0,2.81612933]
["bitfinex-derivatives","BTCF0:USTF0",1750589966986,1.68062912,102590.0,102580.0,2.81612933]
["bitfinex-derivatives","BTCF0:USTF0",1750589967186,1.68102912,102590.0,102580.0,2.81612933]
["bitfinex-derivatives","BTCF0:USTF0",1750589969289,1.68099951,102590.0,102580.0,2.81612933]
["bitfinex-derivatives","BTCF0:USTF0",1750589970200,0.86625041,102590.0,102580.0,2.81612933]
["bitfinex-derivatives","BTCF0:USTF0",1750589970398,1.00585041,102590.0,102580.0,2.81612933]
["bitfinex-derivatives","BTCF0:USTF0",1750589970698,1.60293041,102590.0,102580.0,2.81612933]
["bitfinex-derivatives","BTCF0:USTF0",1750589975098,1.68091951,102590.0,102580.0,2.81612933]
["bitfinex-derivatives","BTCF0:USTF0",1750589980699,1.68091951,102590.0,102580.0,2.80344924]
["bitfinex-derivatives","BTCF0:USTF0",1750589983115,1.60293041,102590.0,102580.0,2.80344924]
["bitfinex-derivatives","BTCF0:USTF0",1750589983711,1.96373041,102590.0,102580.0,2.80344924]
["bitfinex-derivatives","BTCF0:USTF0",1750589984316,1.81131548,102590.0,102580.0,2.80344924]
["bitfinex-derivatives","BTCF0:USTF0",1750589984512,2.00622848,102590.0,102580.0,2.80344924]
["bitfinex-derivatives","BTCF0:USTF0",1750589984913,2.08419334,102590.0,102580.0,2.80344924]
["bitfinex-derivatives","BTCF0:USTF0",1750589986624,2.08419334,102590.0,102580.0,2.79076907]
["bitfinex-derivatives","BTCF0:USTF0",1750589997639,1.36259334,102590.0,102580.0,2.79076907]
["bitfinex-derivatives","BTCF0:USTF0",1750589997930,2.08419334,102590.0,102580.0,2.79076907]
["bitfinex-derivatives","BTCF0:USTF0",1750590002233,2.08419334,102590.0,102580.0,2.75996907]
["bitfinex-derivatives","BTCF0:USTF0",1750590002440,2.19969334,102590.0,102580.0,2.72796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590002641,2.11589334,102590.0,102580.0,2.76046907]
["bitfinex-derivatives","BTCF0:USTF0",1750590002843,2.11589334,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590005141,1.82352534,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590006835,1.79182534,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590008743,1.79114534,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590009442,1.80114534,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590013544,1.44034534,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590014946,1.36238048,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590025153,1.4403937,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590025752,1.35238048,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590027654,1.35198048,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590027842,1.35238048,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590035164,1.4303937,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590036565,1.0695937,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590036866,1.35238048,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590037069,1.35202048,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590038964,1.35202048,102590.0,102580.0,2.80204944]
["bitfinex-derivatives","BTCF0:USTF0",1750590039863,1.35202048,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590040565,1.16016859,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590040760,1.22016859,102590.0,102580.0,2.79176907]
["bitfinex-derivatives","BTCF0:USTF0",1750590042664,1.22016859,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590042862,1.29818181,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590043160,1.22016859,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590053065,1.21976859,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590053267,1.22016859,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590065074,1.29818181,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590070881,0.93738181,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590071078,1.29818181,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590074975,1.22016859,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590075386,0.85936859,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590075587,1.22016859,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590078386,1.21916859,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590078583,1.21816859,102590.0,102580.0,2.82586907]
["bitfinex-derivatives","BTCF0:USTF0",1750590079283,1.21916859,102590.0,102580.0,2.82586907]
["bitfinex-derivatives","BTCF0:USTF0",1750590080189,1.22016859,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590082690,0.85936859,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590082993,1.22016859,102590.0,102580.0,2.82486907]
["bitfinex-derivatives","BTCF0:USTF0",1750590084293,1.26016859,102590.0,102580.0,2.72796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590084495,1.35316859,102590.0,102580.0,2.72796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590085092,1.35316859,102590.0,102580.0,2.75876907]
["bitfinex-derivatives","BTCF0:USTF0",1750590086893,1.35316859,102590.0,102580.0,2.72796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590087698,1.31316859,102590.0,102580.0,2.72796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590090995,1.39118181,102590.0,102580.0,2.72796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590091195,1.31316859,102590.0,102580.0,2.72796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590091397,1.31316859,102590.0,102580.0,2.76016907]
["bitfinex-derivatives","BTCF0:USTF0",1750590091696,1.39118181,102590.0,102580.0,2.76016907]
["bitfinex-derivatives","BTCF0:USTF0",1750590091897,1.31316859,102590.0,102580.0,2.76016907]
["bitfinex-derivatives","BTCF0:USTF0",1750590094900,1.28286859,102590.0,102580.0,2.76016907]
["bitfinex-derivatives","BTCF0:USTF0",1750590095101,1.36088181,102590.0,102580.0,2.82336907]
["bitfinex-derivatives","BTCF0:USTF0",1750590095596,1.34496859,102590.0,102580.0,2.72796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590095998,2.13727928,102590.0,102580.0,2.72796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590096300,2.13727928,102590.0,102580.0,0.84796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590097304,2.13627928,102590.0,102580.0,0.84796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590097498,2.14227928,102590.0,102580.0,0.84796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590097802,2.14327928,102590.0,102580.0,0.84796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590098601,2.39627928,102590.0,102580.0,0.84796907]
["bitfinex-derivatives","BTCF0:USTF0",1750590098799,2.79627928,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590099005,2.69892859,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590099201,2.67687664,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590100001,2.77420325,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590100201,3.26880325,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590101100,3.17147664,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590101594,3.30776761,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590102097,3.17147664,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590102905,3.30776761,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590103705,3.2686599,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590106915,2.9078599,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590107113,3.6294599,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590107416,2.8938199,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590107610,3.6284199,102590.0,102580.0,0.74430931]
["bitfinex-derivatives","BTCF0:USTF0",1750590109009,3.6284199,102590.0,102580.0,0.72130931]
["bitfinex-derivatives","BTCF0:USTF0",1750590109518,3.6294199,102590.0,102580.0,0.72130931]
["bitfinex-derivatives","BTCF0:USTF0",1750590110524,3.6294199,102590.0,102580.0,0.69229429]
["bitfinex-derivatives","BTCF0:USTF0",1750590111424,3.6244199,102590.0,102580.0,0.69229429]
["bitfinex-derivatives","BTCF0:USTF0",1750590111623,3.6294199,102590.0,102580.0,0.69229429]
["bitfinex-derivatives","BTCF0:USTF0",1750590112219,3.6244199,102590.0,102580.0,0.69229429]
["bitfinex-derivatives","BTCF0:USTF0",1750590112424,3.6294199,102590.0,102580.0,0.67643845]
["bitfinex-derivatives","BTCF0:USTF0",1750590112622,3.6294199,102590.0,102580.0,0.61813987]
["bitfinex-derivatives","BTCF0:USTF0",1750590112923,3.6244199,102590.0,102580.0,0.61813987]
["bitfinex-derivatives","BTCF0:USTF0",1750590113118,3.6274199,102590.0,102580.0,0.61813987]
["bitfinex-derivatives","BTCF0:USTF0",1750590113518,3.6244199,102590.0,102580.0,0.61813987]
["bitfinex-derivatives","BTCF0:USTF0",1750590114016,3.6264199,102590.0,102580.0,0.61813987]
["bitfinex-derivatives","BTCF0:USTF0",1750590114216,3.6264199,102590.0,102580.0,0.57021987]
["bitfinex-derivatives","BTCF0:USTF0",1750590114417,3.6274199,102590.0,102580.0,0.56054987]
["bitfinex-derivatives","BTCF0:USTF0",1750590115026,3.6274199,102590.0,102580.0,0.51176574]
["bitfinex-derivatives","BTCF0:USTF0",1750590115318,3.6274199,102590.0,102580.0,0.43908987]
["bitfinex-derivatives","BTCF0:USTF0",1750590115319,3.53323664,102590.0,102580.0,0.43908987]
["bitfinex-derivatives","BTCF0:USTF0",1750590115523,3.66952761,102590.0,102580.0,0.43908987]
["bitfinex-derivatives","BTCF0:USTF0",1750590115916,3.53323664,102590.0,102580.0,0.43908987]
["bitfinex-derivatives","BTCF0:USTF0",1750590116213,3.63085664,102590.0,102580.0,0.19012001]
["bitfinex-derivatives","BTCF0:USTF0",1750590116414,3.63085664,102590.0,102580.0,0.14258001]
["bitfinex-derivatives","BTCF0:USTF0",1750590116717,3.63085664,102590.0,102580.0,0.13348001]
["bitfinex-derivatives","BTCF0:USTF0",1750590117122,3.63085664,102590.0,102580.0,0.08643001]
["bitfinex-derivatives","BTCF0:USTF0",1750590117322,3.63085664,102590.0,102580.0,0.03764588]
["bitfinex-derivatives","BTCF0:USTF0",1750590117517,3.62985664,102590.0,102560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750590117717,0.8216,102570.0,102560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750590117912,1.9572,102570.0,102560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750590118121,2.0194,102570.0,102560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750590118318,2.7194,102570.0,102560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750590118523,2.9144,102570.0,102560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750590118726,2.9476,102570.0,102560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750590119327,2.9506,102570.0,102560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750590120428,3.08656194,102570.0,102560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750590120826,2.36896194,102570.0,102560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750590121024,3.09056194,102570.0,102560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750590122224,0.2974,102560.0,102540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590122423,1.29381156,102550.0,102540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590122618,2.09381156,102550.0,102540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590122831,1.59381156,102550.0,102540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590123023,2.09381156,102550.0,102540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590123224,2.00667232,102550.0,102540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590123625,2.00667232,102550.0,102540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750590124025,2.24263426,102550.0,102540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750590124233,2.24263426,102550.0,102540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750590124628,2.24263426,102550.0,102540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750590124826,1.40683426,102550.0,102540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590125134,1.58192077,102550.0,102540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590125428,2.08526622,102550.0,102540.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750590126026,2.08726622,102550.0,102540.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750590127036,1.5772339,102550.0,102540.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750590127232,1.5401139,102550.0,102540.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750590127437,1.46028,102550.0,102540.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750590127632,1.45828,102550.0,102540.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750590127841,1.45928,102550.0,102540.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750590128340,1.45828,102550.0,102540.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750590128937,0.7218,102550.0,102540.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750590129138,1.45828,102550.0,102540.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750590130340,1.45728,102550.0,102540.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750590130639,1.45728,102550.0,102540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750590131830,1.81808,102550.0,102540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750590133130,1.82808,102550.0,102540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750590133532,1.82808,102550.0,102540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750590133940,1.66149911,102550.0,102540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750590134240,1.76149911,102550.0,102540.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750590134439,1.76149911,102550.0,102540.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750590134639,1.76149911,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590135541,1.84081301,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590137638,1.84081301,102550.0,102540.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750590137843,1.84081301,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590140639,1.84496067,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590146050,1.10700067,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590146254,0.30756677,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590146449,1.04560677,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590146655,1.40640677,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590146951,1.40225911,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590149052,0.66421911,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590149358,1.40201911,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590149760,1.40616677,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590151763,1.40201911,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590152861,1.23836,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590153254,0.5008,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590153458,1.0986,102550.0,102540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750590156862,1.10274766,102550.0,102540.0,0.1077723]
["bitfinex-derivatives","BTCF0:USTF0",1750590157758,0.14414766,102550.0,102540.0,0.5528123]
["bitfinex-derivatives","BTCF0:USTF0",1750590157963,0.74254766,102550.0,102540.0,0.5528123]
["bitfinex-derivatives","BTCF0:USTF0",1750590158158,0.14414766,102550.0,102540.0,0.9136123]
["bitfinex-derivatives","BTCF0:USTF0",1750590158358,0.74254766,102550.0,102540.0,0.9736123]
["bitfinex-derivatives","BTCF0:USTF0",1750590158553,0.14414766,102550.0,102540.0,0.6128123]
["bitfinex-derivatives","BTCF0:USTF0",1750590158762,0.14414766,102550.0,102540.0,0.9736123]
["bitfinex-derivatives","BTCF0:USTF0",1750590159063,0.14,102550.0,102540.0,0.9736123]
["bitfinex-derivatives","BTCF0:USTF0",1750590163363,0.14,102550.0,102540.0,0.7236123]
["bitfinex-derivatives","BTCF0:USTF0",1750590164357,0.14,102550.0,102540.0,0.7256123]
["bitfinex-derivatives","BTCF0:USTF0",1750590164666,0.14,102550.0,102540.0,0.7276123]
["bitfinex-derivatives","BTCF0:USTF0",1750590165562,0.14,102550.0,102540.0,0.3668123]
["bitfinex-derivatives","BTCF0:USTF0",1750590165763,0.14,102550.0,102540.0,0.7276123]
["bitfinex-derivatives","BTCF0:USTF0",1750590167371,0.14,102550.0,102540.0,0.3668123]
["bitfinex-derivatives","BTCF0:USTF0",1750590170164,0.14414766,102550.0,102540.0,0.3668123]
["bitfinex-derivatives","BTCF0:USTF0",1750590170869,0.14414766,102550.0,102540.0,0.7276123]
["bitfinex-derivatives","BTCF0:USTF0",1750590171074,0.14,102550.0,102540.0,1.1376123]
["bitfinex-derivatives","BTCF0:USTF0",1750590171462,0.14,102550.0,102540.0,1.2774123]
["bitfinex-derivatives","BTCF0:USTF0",1750590172073,0.14414766,102550.0,102540.0,1.2774123]
["bitfinex-derivatives","BTCF0:USTF0",1750590172771,0.14414766,102550.0,102540.0,1.8761323]
["bitfinex-derivatives","BTCF0:USTF0",1750590174273,0.14414766,102550.0,102540.0,2.1718323]
["bitfinex-derivatives","BTCF0:USTF0",1750590175167,0.14414766,102550.0,102540.0,2.20093794]
["bitfinex-derivatives","BTCF0:USTF0",1750590176274,0.14414766,102550.0,102540.0,1.95093794]
["bitfinex-derivatives","BTCF0:USTF0",1750590178173,0.0308,102570.0,102540.0,1.95093794]
["bitfinex-derivatives","BTCF0:USTF0",1750590178479,0.1708,102570.0,102550.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750590178681,0.1708,102570.0,102560.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750590178880,0.1712,102570.0,102560.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1750590180282,0.2031,102570.0,102560.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1750590180674,0.2031,102570.0,102550.0,0.38990564]
["bitfinex-derivatives","BTCF0:USTF0",1750590180874,0.0302,102560.0,102550.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1750590181074,0.1802,102560.0,102550.0,0.61390564]
["bitfinex-derivatives","BTCF0:USTF0",1750590181276,0.1802,102560.0,102550.0,0.64500564]
["bitfinex-derivatives","BTCF0:USTF0",1750590181699,0.246,102560.0,102550.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1750590182180,0.246,102560.0,102550.0,0.64500564]
["bitfinex-derivatives","BTCF0:USTF0",1750590182578,0.246,102560.0,102550.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750590182774,0.246,102560.0,102550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750590183081,0.6068,102560.0,102550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750590183983,0.6068,102560.0,102550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750590184282,0.61094766,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750590184880,0.61094766,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750590186482,0.61094766,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750590187583,0.61094766,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750590187784,0.15414766,102560.0,102550.0,0.6912924]
["bitfinex-derivatives","BTCF0:USTF0",1750590187981,0.15414766,102560.0,102550.0,0.4280924]
["bitfinex-derivatives","BTCF0:USTF0",1750590188285,0.15454766,102560.0,102550.0,0.7868924]
["bitfinex-derivatives","BTCF0:USTF0",1750590188586,0.15,102560.0,102550.0,0.7868924]
["bitfinex-derivatives","BTCF0:USTF0",1750590188880,0.1504,102560.0,102550.0,0.7858924]
["bitfinex-derivatives","BTCF0:USTF0",1750590189081,0.1504,102560.0,102550.0,0.4280924]
["bitfinex-derivatives","BTCF0:USTF0",1750590189276,0.1504,102560.0,102550.0,0.81799804]
["bitfinex-derivatives","BTCF0:USTF0",1750590189478,0.15,102560.0,102550.0,1.27169888]
["bitfinex-derivatives","BTCF0:USTF0",1750590189676,0.1504,102560.0,102550.0,1.27669888]
["bitfinex-derivatives","BTCF0:USTF0",1750590190187,0.6044,102590.0,102550.0,1.27769888]
["bitfinex-derivatives","BTCF0:USTF0",1750590190485,0.4744,102590.0,102560.0,1.1968252]
["bitfinex-derivatives","BTCF0:USTF0",1750590190684,0.4748,102590.0,102570.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750590190886,0.114,102590.0,102580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750590192178,0.114,102590.0,102580.0,0.04218555]
["bitfinex-derivatives","BTCF0:USTF0",1750590192384,0.116,102590.0,102580.0,0.04218555]
["bitfinex-derivatives","BTCF0:USTF0",1750590192978,0.117,102590.0,102580.0,0.04218555]
["bitfinex-derivatives","BTCF0:USTF0",1750590193381,0.117,102590.0,102580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750590193584,0.1166,102590.0,102580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750590193784,0.1156,102590.0,102580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750590193985,0.116,102590.0,102580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750590194380,0.114,102590.0,102580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750590194584,0.114,102590.0,102570.0,0.50070174]
["bitfinex-derivatives","BTCF0:USTF0",1750590194785,0.114,102590.0,102570.0,0.72300174]
["bitfinex-derivatives","BTCF0:USTF0",1750590195687,0.114,102590.0,102570.0,0.7331002]
["bitfinex-derivatives","BTCF0:USTF0",1750590195886,0.114,102590.0,102570.0,0.7371002]
["bitfinex-derivatives","BTCF0:USTF0",1750590196695,0.114,102590.0,102570.0,0.7381002]
["bitfinex-derivatives","BTCF0:USTF0",1750590197488,0.114,102590.0,102570.0,0.7401002]
["bitfinex-derivatives","BTCF0:USTF0",1750590199083,0.114,102590.0,102570.0,0.3793002]
["bitfinex-derivatives","BTCF0:USTF0",1750590199290,0.0628,102580.0,102570.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750590199592,0.2256,102580.0,102570.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750590200589,0.2256,102580.0,102570.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750590200794,0.2256,102580.0,102570.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750590201289,0.82988,102580.0,102570.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750590201996,0.82988,102580.0,102570.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750590203400,0.97284,102580.0,102570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750590203696,1.33364,102580.0,102570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750590203890,1.34387871,102580.0,102570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750590204089,1.33364,102580.0,102570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750590204788,1.33364,102580.0,102550.0,0.48152055]
["bitfinex-derivatives","BTCF0:USTF0",1750590205088,0.4224,102570.0,102550.0,0.80152055]
["bitfinex-derivatives","BTCF0:USTF0",1750590205291,0.1916,102570.0,102550.0,0.80152055]
["bitfinex-derivatives","BTCF0:USTF0",1750590205904,0.1916,102570.0,102550.0,0.80452055]
["bitfinex-derivatives","BTCF0:USTF0",1750590206490,0.1916,102570.0,102550.0,0.88319407]
["bitfinex-derivatives","BTCF0:USTF0",1750590206990,0.5524,102570.0,102550.0,0.88719407]
["bitfinex-derivatives","BTCF0:USTF0",1750590209899,0.5524,102570.0,102560.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750590210294,0.1916,102570.0,102560.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750590211091,0.1916,102570.0,102560.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750590211496,0.5524,102570.0,102560.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750590211994,0.5524,102570.0,102560.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750590212901,0.5524,102570.0,102560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750590214406,0.5524,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750590214606,0.5524,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750590215799,0.55654766,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750590217208,0.19574766,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750590217400,0.55654766,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750590218712,1.09654766,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750590220314,1.09654766,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750590221008,1.09754766,102570.0,102540.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750590221217,1.20394,102560.0,102540.0,0.85954079]
["bitfinex-derivatives","BTCF0:USTF0",1750590221512,1.33394,102560.0,102540.0,0.85954079]
["bitfinex-derivatives","BTCF0:USTF0",1750590221908,1.27004,102560.0,102540.0,0.85954079]
["bitfinex-derivatives","BTCF0:USTF0",1750590222213,0.4908,102560.0,102550.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750590222413,1.2376,102560.0,102550.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750590222604,0.8768,102560.0,102550.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750590222914,1.2376,102560.0,102550.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750590223106,1.0948,102560.0,102550.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750590223311,1.0948,102560.0,102550.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1750590223512,0.4908,102560.0,102550.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1750590223912,0.1304,102560.0,102550.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1750590224511,0.1304,102560.0,102550.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1750590225107,0.1304,102560.0,102550.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750590225309,0.1304,102560.0,102550.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1750590231117,0.13414766,102560.0,102550.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1750590231314,0.13454766,102560.0,102550.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1750590231522,0.13414766,102560.0,102550.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1750590231818,0.13454766,102560.0,102550.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1750590232217,0.13454766,102560.0,102550.0,0.80058211]
["bitfinex-derivatives","BTCF0:USTF0",1750590232615,0.13454766,102560.0,102550.0,1.33006408]
["bitfinex-derivatives","BTCF0:USTF0",1750590232821,0.13454766,102560.0,102550.0,1.96264666]
["bitfinex-derivatives","BTCF0:USTF0",1750590233011,0.13414766,102560.0,102550.0,1.96264666]
["bitfinex-derivatives","BTCF0:USTF0",1750590233217,0.13454766,102560.0,102550.0,1.96264666]
["bitfinex-derivatives","BTCF0:USTF0",1750590234620,0.13454766,102560.0,102550.0,1.90450197]
["bitfinex-derivatives","BTCF0:USTF0",1750590234821,0.13454766,102560.0,102550.0,1.96264666]
["bitfinex-derivatives","BTCF0:USTF0",1750590235223,0.13454766,102560.0,102550.0,1.90450197]
["bitfinex-derivatives","BTCF0:USTF0",1750590235617,0.13454766,102560.0,102550.0,1.865736]
["bitfinex-derivatives","BTCF0:USTF0",1750590241425,0.13454766,102560.0,102550.0,2.226536]
["bitfinex-derivatives","BTCF0:USTF0",1750590245127,0.13454766,102560.0,102550.0,2.228536]
["bitfinex-derivatives","BTCF0:USTF0",1750590245526,0.13454766,102560.0,102550.0,2.26730197]
["bitfinex-derivatives","BTCF0:USTF0",1750590245931,0.13454766,102560.0,102550.0,2.26830197]
["bitfinex-derivatives","BTCF0:USTF0",1750590246126,0.13454766,102560.0,102550.0,2.07328597]
["bitfinex-derivatives","BTCF0:USTF0",1750590252639,0.13454766,102560.0,102550.0,1.46976597]
["bitfinex-derivatives","BTCF0:USTF0",1750590252839,0.13454766,102560.0,102550.0,2.21532597]
["bitfinex-derivatives","BTCF0:USTF0",1750590253038,0.16644766,102560.0,102550.0,2.21532597]
["bitfinex-derivatives","BTCF0:USTF0",1750590253239,0.04,102560.0,102550.0,2.21532597]
["bitfinex-derivatives","BTCF0:USTF0",1750590253437,0.04414766,102560.0,102550.0,2.21532597]
["bitfinex-derivatives","BTCF0:USTF0",1750590254041,0.04414766,102560.0,102550.0,1.91962597]
["bitfinex-derivatives","BTCF0:USTF0",1750590255141,0.04414766,102560.0,102550.0,1.91362597]
["bitfinex-derivatives","BTCF0:USTF0",1750590255341,0.04414766,102560.0,102550.0,1.91862597]
["bitfinex-derivatives","BTCF0:USTF0",1750590256842,0.04414766,102560.0,102550.0,1.91562597]
["bitfinex-derivatives","BTCF0:USTF0",1750590257942,0.04414766,102560.0,102550.0,2.11064197]
["bitfinex-derivatives","BTCF0:USTF0",1750590258145,0.04414766,102560.0,102550.0,2.16878666]
["bitfinex-derivatives","BTCF0:USTF0",1750590258946,0.04454766,102560.0,102550.0,2.16878666]
["bitfinex-derivatives","BTCF0:USTF0",1750590259540,0.04414766,102560.0,102550.0,2.071876]
["bitfinex-derivatives","BTCF0:USTF0",1750590259736,0.04414766,102560.0,102550.0,2.11064197]
["bitfinex-derivatives","BTCF0:USTF0",1750590259937,0.04414766,102560.0,102550.0,2.40634197]
["bitfinex-derivatives","BTCF0:USTF0",1750590260244,0.04454766,102560.0,102550.0,2.40634197]
["bitfinex-derivatives","BTCF0:USTF0",1750590261447,0.04454766,102560.0,102550.0,2.42572069]
["bitfinex-derivatives","BTCF0:USTF0",1750590266150,0.04454766,102560.0,102550.0,2.23070469]
["bitfinex-derivatives","BTCF0:USTF0",1750590267150,0.04454766,102560.0,102550.0,1.48514469]
["bitfinex-derivatives","BTCF0:USTF0",1750590267357,0.04454766,102560.0,102550.0,2.23034469]
["bitfinex-derivatives","BTCF0:USTF0",1750590270153,0.04454766,102560.0,102550.0,1.48514469]
["bitfinex-derivatives","BTCF0:USTF0",1750590270454,0.04454766,102560.0,102550.0,2.23030469]
["bitfinex-derivatives","BTCF0:USTF0",1750590273966,0.04454766,102560.0,102550.0,2.23006469]
["bitfinex-derivatives","BTCF0:USTF0",1750590276170,0.07764766,102560.0,102550.0,2.23006469]
["bitfinex-derivatives","BTCF0:USTF0",1750590276468,0.07764766,102560.0,102550.0,1.50846469]
["bitfinex-derivatives","BTCF0:USTF0",1750590276668,0.07764766,102560.0,102550.0,1.86926469]
["bitfinex-derivatives","BTCF0:USTF0",1750590277563,0.04454766,102560.0,102550.0,1.86926469]
["bitfinex-derivatives","BTCF0:USTF0",1750590277768,0.04454766,102560.0,102550.0,1.57356469]
["bitfinex-derivatives","BTCF0:USTF0",1750590280172,0.0333,102580.0,102550.0,1.57356469]
["bitfinex-derivatives","BTCF0:USTF0",1750590280472,0.1633,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750590280674,0.1633,102580.0,102570.0,1.34296]
["bitfinex-derivatives","BTCF0:USTF0",1750590280863,0.1637,102580.0,102570.0,1.40936]
["bitfinex-derivatives","BTCF0:USTF0",1750590281065,0.1633,102580.0,102570.0,1.40936]
["bitfinex-derivatives","BTCF0:USTF0",1750590281262,0.1637,102580.0,102570.0,1.43946]
["bitfinex-derivatives","BTCF0:USTF0",1750590282673,0.1637,102580.0,102570.0,1.44046]
["bitfinex-derivatives","BTCF0:USTF0",1750590283574,0.1657,102580.0,102570.0,1.44046]
["bitfinex-derivatives","BTCF0:USTF0",1750590285067,0.1657,102580.0,102570.0,1.44146]
["bitfinex-derivatives","BTCF0:USTF0",1750590285272,0.1637,102580.0,102570.0,1.44146]
["bitfinex-derivatives","BTCF0:USTF0",1750590285773,0.1304,102580.0,102570.0,1.44146]
["bitfinex-derivatives","BTCF0:USTF0",1750590288788,0.1304,102580.0,102570.0,1.08066]
["bitfinex-derivatives","BTCF0:USTF0",1750590288975,0.1304,102580.0,102570.0,1.44146]
["bitfinex-derivatives","BTCF0:USTF0",1750590289579,0.1956,102580.0,102570.0,1.44146]
["bitfinex-derivatives","BTCF0:USTF0",1750590289778,0.2287,102580.0,102570.0,1.44146]
["bitfinex-derivatives","BTCF0:USTF0",1750590289976,0.23284766,102580.0,102570.0,1.44146]
["bitfinex-derivatives","BTCF0:USTF0",1750590291186,0.23284766,102580.0,102570.0,1.37816]
["bitfinex-derivatives","BTCF0:USTF0",1750590292677,0.23284766,102580.0,102570.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1750590293792,0.16654766,102580.0,102570.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1750590294588,0.13454766,102580.0,102570.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1750590301586,0.13454766,102580.0,102570.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1750590302590,0.13414766,102580.0,102570.0,1.62038417]
["bitfinex-derivatives","BTCF0:USTF0",1750590303385,0.13454766,102580.0,102570.0,1.62038417]
["bitfinex-derivatives","BTCF0:USTF0",1750590303586,0.13414766,102580.0,102570.0,1.62038417]
["bitfinex-derivatives","BTCF0:USTF0",1750590303781,0.13454766,102580.0,102570.0,1.62038417]
["bitfinex-derivatives","BTCF0:USTF0",1750590304588,0.13454766,102580.0,102570.0,1.67852886]
["bitfinex-derivatives","BTCF0:USTF0",1750590305088,0.13454766,102580.0,102570.0,1.62038417]
["bitfinex-derivatives","BTCF0:USTF0",1750590308489,0.13454766,102580.0,102570.0,1.67852886]
["bitfinex-derivatives","BTCF0:USTF0",1750590309089,0.13414766,102580.0,102570.0,1.67852886]
["bitfinex-derivatives","BTCF0:USTF0",1750590309291,0.13454766,102580.0,102570.0,1.63966469]
["bitfinex-derivatives","BTCF0:USTF0",1750590311081,0.13454766,102580.0,102570.0,1.87346331]
["bitfinex-derivatives","BTCF0:USTF0",1750590311281,0.13454766,102580.0,102570.0,1.83464068]
["bitfinex-derivatives","BTCF0:USTF0",1750590312689,0.0029,102620.0,102570.0,2.20475597]
["bitfinex-derivatives","BTCF0:USTF0",1750590312886,0.1229,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750590313087,0.1229,102620.0,102610.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1750590313290,0.1233,102620.0,102610.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1750590313596,0.1229,102620.0,102610.0,1.86137172]
["bitfinex-derivatives","BTCF0:USTF0",1750590313796,0.1233,102620.0,102610.0,2.00783531]
["bitfinex-derivatives","BTCF0:USTF0",1750590314093,0.1229,102620.0,102610.0,2.00783531]
["bitfinex-derivatives","BTCF0:USTF0",1750590314292,0.1233,102620.0,102610.0,1.71213531]
["bitfinex-derivatives","BTCF0:USTF0",1750590314493,0.1229,102620.0,102610.0,1.84885173]
["bitfinex-derivatives","BTCF0:USTF0",1750590314689,0.1259,102620.0,102610.0,1.84885173]
["bitfinex-derivatives","BTCF0:USTF0",1750590314888,0.1263,102620.0,102610.0,1.84885173]
["bitfinex-derivatives","BTCF0:USTF0",1750590316486,0.1283,102620.0,102610.0,1.84885173]
["bitfinex-derivatives","BTCF0:USTF0",1750590317493,0.1283,102620.0,102610.0,1.81006001]
["bitfinex-derivatives","BTCF0:USTF0",1750590318098,0.1283,102620.0,102610.0,1.61515601]
["bitfinex-derivatives","BTCF0:USTF0",1750590318897,0.0518,102650.0,102610.0,2.24954773]
["bitfinex-derivatives","BTCF0:USTF0",1750590319091,0.15,102650.0,102640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750590319298,0.15,102650.0,102640.0,1.8188213]
["bitfinex-derivatives","BTCF0:USTF0",1750590319483,0.15,102650.0,102640.0,3.7125213]
["bitfinex-derivatives","BTCF0:USTF0",1750590319996,0.152,102650.0,102640.0,3.7125213]
["bitfinex-derivatives","BTCF0:USTF0",1750590320197,0.1524,102650.0,102640.0,3.7125213]
["bitfinex-derivatives","BTCF0:USTF0",1750590321498,0.1524,102650.0,102640.0,2.8649613]
["bitfinex-derivatives","BTCF0:USTF0",1750590321788,0.2459,102650.0,102640.0,2.1148013]
["bitfinex-derivatives","BTCF0:USTF0",1750590321993,0.2499,102650.0,102640.0,2.1148013]
["bitfinex-derivatives","BTCF0:USTF0",1750590322495,0.154,102650.0,102640.0,2.1148013]
["bitfinex-derivatives","BTCF0:USTF0",1750590322692,0.152,102650.0,102640.0,2.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1750590322888,0.1524,102650.0,102640.0,2.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1750590324591,0.152,102650.0,102640.0,2.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1750590324896,0.1524,102650.0,102640.0,2.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1750590326096,0.152,102650.0,102640.0,2.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1750590326296,0.1524,102650.0,102640.0,2.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1750590326496,0.152,102650.0,102640.0,2.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1750590326804,0.1524,102650.0,102640.0,2.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1750590327299,0.14676722,102650.0,102640.0,2.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1750590328100,0.1383687,102650.0,102640.0,2.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1750590329900,0.1383687,102650.0,102640.0,2.20618406]
["bitfinex-derivatives","BTCF0:USTF0",1750590331196,0.06,102650.0,102640.0,2.20618406]
["bitfinex-derivatives","BTCF0:USTF0",1750590331501,0.1298,102680.0,102640.0,2.20618406]
["bitfinex-derivatives","BTCF0:USTF0",1750590331702,0.2198,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750590331999,0.219,102680.0,102670.0,1.4125943]
["bitfinex-derivatives","BTCF0:USTF0",1750590332208,0.2194,102680.0,102670.0,1.4445943]
["bitfinex-derivatives","BTCF0:USTF0",1750590332398,0.2194,102680.0,102670.0,1.3793943]
["bitfinex-derivatives","BTCF0:USTF0",1750590332596,0.2194,102680.0,102670.0,0.7678743]
["bitfinex-derivatives","BTCF0:USTF0",1750590332793,0.2214,102680.0,102670.0,0.7678743]
["bitfinex-derivatives","BTCF0:USTF0",1750590333801,0.2214,102680.0,102670.0,1.1969143]
["bitfinex-derivatives","BTCF0:USTF0",1750590334004,0.2214,102680.0,102670.0,1.3269143]
["bitfinex-derivatives","BTCF0:USTF0",1750590334394,0.2214,102680.0,102670.0,1.1969143]
["bitfinex-derivatives","BTCF0:USTF0",1750590334601,0.2214,102680.0,102670.0,1.5269143]
["bitfinex-derivatives","BTCF0:USTF0",1750590334899,0.22554766,102680.0,102670.0,1.536669]
["bitfinex-derivatives","BTCF0:USTF0",1750590335093,0.22354766,102680.0,102670.0,1.536669]
["bitfinex-derivatives","BTCF0:USTF0",1750590335292,0.22454766,102680.0,102670.0,1.536669]
["bitfinex-derivatives","BTCF0:USTF0",1750590335998,0.22414766,102680.0,102670.0,1.599769]
["bitfinex-derivatives","BTCF0:USTF0",1750590336200,0.22454766,102680.0,102670.0,1.599769]
["bitfinex-derivatives","BTCF0:USTF0",1750590337202,0.01261876,102680.0,102670.0,1.599769]
["bitfinex-derivatives","BTCF0:USTF0",1750590337403,0.01261876,102680.0,102670.0,1.629869]
["bitfinex-derivatives","BTCF0:USTF0",1750590338098,0.01261876,102680.0,102670.0,1.64732224]
["bitfinex-derivatives","BTCF0:USTF0",1750590341007,0.01221876,102680.0,102670.0,1.64732224]
["bitfinex-derivatives","BTCF0:USTF0",1750590341412,0.01221876,102680.0,102670.0,1.63465716]
["bitfinex-derivatives","BTCF0:USTF0",1750590341708,0.01221876,102680.0,102670.0,1.63458633]
["bitfinex-derivatives","BTCF0:USTF0",1750590341900,0.01261876,102680.0,102670.0,1.63458633]
["bitfinex-derivatives","BTCF0:USTF0",1750590342798,0.01261876,102680.0,102670.0,1.93028633]
["bitfinex-derivatives","BTCF0:USTF0",1750590343107,0.01221876,102680.0,102670.0,1.93028633]
["bitfinex-derivatives","BTCF0:USTF0",1750590343305,0.01261876,102680.0,102670.0,1.17124633]
["bitfinex-derivatives","BTCF0:USTF0",1750590343506,0.01261876,102680.0,102670.0,1.93864633]
["bitfinex-derivatives","BTCF0:USTF0",1750590343707,0.01261876,102680.0,102670.0,1.17124633]
["bitfinex-derivatives","BTCF0:USTF0",1750590344303,0.01261876,102680.0,102670.0,1.93884633]
["bitfinex-derivatives","BTCF0:USTF0",1750590344509,0.01261876,102680.0,102670.0,1.93876633]
["bitfinex-derivatives","BTCF0:USTF0",1750590345110,0.01261876,102680.0,102670.0,1.17124633]
["bitfinex-derivatives","BTCF0:USTF0",1750590345297,0.04271876,102680.0,102670.0,1.87652633]
["bitfinex-derivatives","BTCF0:USTF0",1750590345497,0.07491876,102680.0,102670.0,1.58082633]
["bitfinex-derivatives","BTCF0:USTF0",1750590345804,0.07491876,102680.0,102670.0,0.81314633]
["bitfinex-derivatives","BTCF0:USTF0",1750590346007,0.07491876,102680.0,102670.0,1.58082633]
["bitfinex-derivatives","BTCF0:USTF0",1750590347409,0.07491876,102680.0,102670.0,0.73937717]
["bitfinex-derivatives","BTCF0:USTF0",1750590347712,0.26971077,102680.0,102670.0,0.41671138]
["bitfinex-derivatives","BTCF0:USTF0",1750590348008,0.51971077,102680.0,102670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750590348209,0.51971077,102680.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750590348403,0.24438,102670.0,102650.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750590348609,0.0628,102660.0,102650.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750590348809,0.2128,102660.0,102650.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750590349110,0.407624,102660.0,102650.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750590351210,0.410624,102660.0,102650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750590351813,0.660624,102660.0,102650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750590353411,0.605448,102660.0,102650.0,0.33737421]
["bitfinex-derivatives","BTCF0:USTF0",1750590353709,0.2158,102660.0,102650.0,0.69817421]
["bitfinex-derivatives","BTCF0:USTF0",1750590354306,0.2162,102660.0,102650.0,0.69817421]
["bitfinex-derivatives","BTCF0:USTF0",1750590354502,0.2158,102660.0,102650.0,0.69817421]
["bitfinex-derivatives","BTCF0:USTF0",1750590354711,0.2162,102660.0,102650.0,0.69817421]
["bitfinex-derivatives","BTCF0:USTF0",1750590355316,0.2162,102660.0,102650.0,0.72997421]
["bitfinex-derivatives","BTCF0:USTF0",1750590355918,0.1835,102660.0,102650.0,0.72997421]
["bitfinex-derivatives","BTCF0:USTF0",1750590356110,0.1534,102660.0,102650.0,0.79017421]
["bitfinex-derivatives","BTCF0:USTF0",1750590357017,0.153,102660.0,102650.0,0.79017421]
["bitfinex-derivatives","BTCF0:USTF0",1750590357221,0.1534,102660.0,102650.0,0.79017421]
["bitfinex-derivatives","BTCF0:USTF0",1750590357614,0.153,102660.0,102650.0,0.79017421]
["bitfinex-derivatives","BTCF0:USTF0",1750590357917,0.1534,102660.0,102650.0,0.79017421]
["bitfinex-derivatives","BTCF0:USTF0",1750590363418,0.1534,102660.0,102650.0,0.94009421]
["bitfinex-derivatives","BTCF0:USTF0",1750590364224,0.153,102660.0,102650.0,0.94009421]
["bitfinex-derivatives","BTCF0:USTF0",1750590364429,0.1534,102660.0,102650.0,0.94009421]
["bitfinex-derivatives","BTCF0:USTF0",1750590365222,0.15754766,102660.0,102650.0,0.94009421]
["bitfinex-derivatives","BTCF0:USTF0",1750590366219,0.15714766,102660.0,102650.0,0.94009421]
["bitfinex-derivatives","BTCF0:USTF0",1750590366414,0.15754766,102660.0,102650.0,1.08587421]
["bitfinex-derivatives","BTCF0:USTF0",1750590366620,0.15754766,102660.0,102650.0,1.85835421]
["bitfinex-derivatives","BTCF0:USTF0",1750590368523,0.15754766,102660.0,102650.0,1.56265421]
["bitfinex-derivatives","BTCF0:USTF0",1750590369114,0.15714766,102660.0,102650.0,1.60113677]
["bitfinex-derivatives","BTCF0:USTF0",1750590369418,0.15754766,102660.0,102650.0,1.60113677]
["bitfinex-derivatives","BTCF0:USTF0",1750590370523,0.00754766,102660.0,102650.0,1.60113677]
["bitfinex-derivatives","BTCF0:USTF0",1750590371021,0.00714766,102660.0,102650.0,1.60113677]
["bitfinex-derivatives","BTCF0:USTF0",1750590371210,0.00754766,102660.0,102650.0,1.60113677]
["bitfinex-derivatives","BTCF0:USTF0",1750590371610,0.0008,102680.0,102650.0,1.60113677]
["bitfinex-derivatives","BTCF0:USTF0",1750590371611,0.0019,102700.0,102650.0,2.04596077]
["bitfinex-derivatives","BTCF0:USTF0",1750590371809,0.1319,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750590372125,0.1319,102700.0,102690.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750590372325,0.1323,102700.0,102690.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750590373028,0.1319,102700.0,102690.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750590373423,0.1319,102700.0,102690.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1750590373628,0.1319,102700.0,102690.0,0.58371923]
["bitfinex-derivatives","BTCF0:USTF0",1750590373818,0.1323,102700.0,102690.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1750590374123,0.1323,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750590374124,0.759932,102700.0,102670.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750590374429,0.095,102690.0,102670.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1750590374626,0.225,102690.0,102670.0,0.53954623]
["bitfinex-derivatives","BTCF0:USTF0",1750590374929,0.2254,102690.0,102670.0,0.53954623]
["bitfinex-derivatives","BTCF0:USTF0",1750590375732,0.2254,102690.0,102670.0,0.54945206]
["bitfinex-derivatives","BTCF0:USTF0",1750590377024,0.2254,102690.0,102670.0,0.55145206]
["bitfinex-derivatives","BTCF0:USTF0",1750590377830,0.2254,102690.0,102670.0,0.54945206]
["bitfinex-derivatives","BTCF0:USTF0",1750590379528,0.22954766,102690.0,102670.0,0.54945206]
["bitfinex-derivatives","BTCF0:USTF0",1750590381939,0.22954766,102690.0,102680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590382634,0.13454766,102690.0,102680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590382833,0.13454766,102690.0,102680.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750590383136,0.13414766,102690.0,102680.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750590383641,0.13414766,102690.0,102680.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750590383830,0.13454766,102690.0,102680.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750590384029,0.13414766,102690.0,102680.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750590384229,0.13454766,102690.0,102680.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750590387247,0.13454766,102690.0,102680.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750590387435,0.13454766,102690.0,102680.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750590388841,0.13454766,102690.0,102680.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1750590389044,0.13454766,102690.0,102680.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750590389242,0.13454766,102690.0,102680.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750590389437,0.13454766,102690.0,102680.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750590390344,0.13454766,102690.0,102680.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750590390642,0.13454766,102690.0,102680.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750590395642,0.13454766,102690.0,102680.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1750590395843,0.13454766,102690.0,102680.0,1.51528]
["bitfinex-derivatives","BTCF0:USTF0",1750590396144,0.13414766,102690.0,102680.0,1.51528]
["bitfinex-derivatives","BTCF0:USTF0",1750590396345,0.13454766,102690.0,102680.0,1.51528]
["bitfinex-derivatives","BTCF0:USTF0",1750590397139,0.13454766,102690.0,102680.0,1.51628]
["bitfinex-derivatives","BTCF0:USTF0",1750590397641,0.13454766,102690.0,102680.0,1.55476256]
["bitfinex-derivatives","BTCF0:USTF0",1750590399045,0.13414766,102690.0,102680.0,1.55476256]
["bitfinex-derivatives","BTCF0:USTF0",1750590399247,0.13454766,102690.0,102680.0,1.55476256]
["bitfinex-derivatives","BTCF0:USTF0",1750590400049,0.13414766,102690.0,102680.0,1.55476256]
["bitfinex-derivatives","BTCF0:USTF0",1750590400250,0.13454766,102690.0,102680.0,1.55476256]
["bitfinex-derivatives","BTCF0:USTF0",1750590401146,0.13454766,102690.0,102680.0,1.55348256]
["bitfinex-derivatives","BTCF0:USTF0",1750590401551,0.13454766,102690.0,102680.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1750590401951,0.13454766,102690.0,102680.0,2.005468]
["bitfinex-derivatives","BTCF0:USTF0",1750590404054,0.13454766,102690.0,102680.0,1.8107]
["bitfinex-derivatives","BTCF0:USTF0",1750590406149,0.13454766,102690.0,102680.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1750590407356,0.13454766,102690.0,102680.0,1.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750590407554,0.13454766,102690.0,102680.0,1.80982]
["bitfinex-derivatives","BTCF0:USTF0",1750590407753,0.13454766,102690.0,102680.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1750590407959,0.13454766,102690.0,102680.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1750590408166,0.13454766,102690.0,102680.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1750590408456,0.13454766,102690.0,102680.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1750590408457,0.16654766,102690.0,102680.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1750590409052,0.13454766,102690.0,102680.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1750590410057,0.13454766,102690.0,102680.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1750590410245,0.13454766,102690.0,102680.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1750590412768,0.13454766,102690.0,102680.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1750590413067,0.13414766,102690.0,102680.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1750590413462,0.13454766,102690.0,102680.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1750590415157,0.13454766,102690.0,102680.0,1.36268]
["bitfinex-derivatives","BTCF0:USTF0",1750590418373,0.06360258,102710.0,102680.0,1.36268]
["bitfinex-derivatives","BTCF0:USTF0",1750590418574,0.1127,102710.0,102690.0,0.11286012]
["bitfinex-derivatives","BTCF0:USTF0",1750590418774,0.1127,102710.0,102690.0,0.24286012]
["bitfinex-derivatives","BTCF0:USTF0",1750590419475,0.1127,102710.0,102690.0,0.60366012]
["bitfinex-derivatives","BTCF0:USTF0",1750590420268,0.1127,102710.0,102700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590421164,0.1119,102710.0,102700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590421675,0.1351,102710.0,102700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590421874,0.1355,102710.0,102700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590425172,0.13964766,102710.0,102700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750590427282,0.13964766,102710.0,102700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750590427785,0.13964766,102710.0,102700.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750590430980,0.11644766,102710.0,102700.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750590431581,0.11644766,102710.0,102680.0,0.39928256]
["bitfinex-derivatives","BTCF0:USTF0",1750590431582,0.71198366,102710.0,102680.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750590431781,0.0543,102700.0,102680.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1750590431972,0.2043,102700.0,102680.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1750590434089,0.2043,102700.0,102680.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1750590434285,0.2043,102700.0,102680.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750590434483,0.2043,102700.0,102680.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1750590435689,0.2043,102700.0,102680.0,0.48208256]
["bitfinex-derivatives","BTCF0:USTF0",1750590436189,0.2043,102700.0,102680.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750590436490,0.2043,102700.0,102680.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1750590437882,0.35394,102700.0,102680.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1750590440392,0.33488766,102700.0,102680.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1750590440693,0.33488766,102700.0,102690.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750590441491,0.15414766,102700.0,102690.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750590441693,0.15454766,102700.0,102690.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750590447695,0.15454766,102700.0,102690.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1750590452497,0.15454766,102700.0,102690.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750590453896,0.15454766,102700.0,102690.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750590455398,0.15454766,102700.0,102690.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1750590455604,0.15454766,102700.0,102690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750590455991,0.15454766,102700.0,102690.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750590456191,0.15454766,102700.0,102690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750590456997,0.17663282,102700.0,102690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750590458098,0.17663282,102700.0,102690.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750590458295,0.17663282,102700.0,102690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750590459503,0.17662461,102700.0,102690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750590459990,0.20982461,102700.0,102690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750590464002,0.17662461,102700.0,102690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750590466313,0.17662461,102700.0,102690.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750590466611,0.17662461,102700.0,102690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750590472718,0.15454766,102700.0,102690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750590474114,0.53742848,102700.0,102690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750590475523,0.51534766,102700.0,102690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750590476518,0.53755243,102700.0,102690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750590477420,0.71767243,102700.0,102690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750590477819,0.74087243,102700.0,102690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750590478122,1.35171243,102700.0,102690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750590478622,1.35171243,102700.0,102690.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750590478823,1.35171243,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750590479024,1.89171243,102700.0,102670.0,0.51145206]
["bitfinex-derivatives","BTCF0:USTF0",1750590479218,0.4447,102690.0,102670.0,0.90325206]
["bitfinex-derivatives","BTCF0:USTF0",1750590479424,0.59690477,102690.0,102670.0,0.90325206]
["bitfinex-derivatives","BTCF0:USTF0",1750590479612,0.59690477,102690.0,102680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750590479815,0.59690477,102690.0,102680.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1750590480014,0.59690477,102690.0,102670.0,0.14134623]
["bitfinex-derivatives","BTCF0:USTF0",1750590480218,0.3608,102680.0,102670.0,0.29254623]
["bitfinex-derivatives","BTCF0:USTF0",1750590480417,1.28144477,102680.0,102670.0,0.29754623]
["bitfinex-derivatives","BTCF0:USTF0",1750590480926,1.28144477,102680.0,102670.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1750590481128,1.28144477,102680.0,102670.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1750590481428,1.28144477,102680.0,102670.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1750590481617,0.92064477,102680.0,102670.0,0.22929258]
["bitfinex-derivatives","BTCF0:USTF0",1750590481924,0.92064477,102680.0,102670.0,0.22629258]
["bitfinex-derivatives","BTCF0:USTF0",1750590482123,0.92064477,102680.0,102670.0,0.22929258]
["bitfinex-derivatives","BTCF0:USTF0",1750590482325,0.92064477,102680.0,102670.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1750590483225,0.92064477,102680.0,102670.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1750590485931,0.92479243,102680.0,102670.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1750590495032,0.77663243,102680.0,102670.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1750590496135,0.16635243,102680.0,102670.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1750590496641,0.02,102680.0,102670.0,0.23880457]
["bitfinex-derivatives","BTCF0:USTF0",1750590497147,0.02414766,102680.0,102670.0,0.23880457]
["bitfinex-derivatives","BTCF0:USTF0",1750590498040,0.02414766,102680.0,102670.0,0.57960457]
["bitfinex-derivatives","BTCF0:USTF0",1750590498246,0.02454766,102680.0,102670.0,0.79960457]
["bitfinex-derivatives","BTCF0:USTF0",1750590498442,0.02414766,102680.0,102670.0,0.79960457]
["bitfinex-derivatives","BTCF0:USTF0",1750590498748,0.02454766,102680.0,102670.0,0.79960457]
["bitfinex-derivatives","BTCF0:USTF0",1750590499243,0.02414766,102680.0,102670.0,0.79960457]
["bitfinex-derivatives","BTCF0:USTF0",1750590499445,0.02454766,102680.0,102670.0,0.79960457]
["bitfinex-derivatives","BTCF0:USTF0",1750590500047,0.02454766,102680.0,102670.0,0.79660457]
["bitfinex-derivatives","BTCF0:USTF0",1750590500249,0.02454766,102680.0,102670.0,0.80260457]
["bitfinex-derivatives","BTCF0:USTF0",1750590500548,0.02454766,102680.0,102670.0,0.44180457]
["bitfinex-derivatives","BTCF0:USTF0",1750590500748,0.02454766,102680.0,102670.0,0.16980457]
["bitfinex-derivatives","BTCF0:USTF0",1750590500949,0.02454766,102680.0,102670.0,0.17380457]
["bitfinex-derivatives","BTCF0:USTF0",1750590501952,0.02454766,102680.0,102670.0,0.17180457]
["bitfinex-derivatives","BTCF0:USTF0",1750590502644,0.02454766,102680.0,102670.0,0.16980457]
["bitfinex-derivatives","BTCF0:USTF0",1750590502844,0.02454766,102680.0,102670.0,0.16780457]
["bitfinex-derivatives","BTCF0:USTF0",1750590504343,0.38534766,102680.0,102670.0,0.16780457]
["bitfinex-derivatives","BTCF0:USTF0",1750590505151,0.99586766,102680.0,102670.0,0.16780457]
["bitfinex-derivatives","BTCF0:USTF0",1750590505345,0.99586766,102680.0,102670.0,0.11780457]
["bitfinex-derivatives","BTCF0:USTF0",1750590508555,1.01781924,102680.0,102670.0,0.11780457]
["bitfinex-derivatives","BTCF0:USTF0",1750590508756,1.01681924,102680.0,102670.0,0.11780457]
["bitfinex-derivatives","BTCF0:USTF0",1750590508949,1.01641924,102680.0,102670.0,0.11780457]
["bitfinex-derivatives","BTCF0:USTF0",1750590509353,1.01681924,102680.0,102670.0,0.11780457]
["bitfinex-derivatives","BTCF0:USTF0",1750590510261,1.01681924,102680.0,102670.0,0.19712954]
["bitfinex-derivatives","BTCF0:USTF0",1750590510650,0.40729924,102680.0,102670.0,0.19712954]
["bitfinex-derivatives","BTCF0:USTF0",1750590512054,0.04649924,102680.0,102670.0,0.19712954]
["bitfinex-derivatives","BTCF0:USTF0",1750590512761,0.04649924,102680.0,102670.0,0.58792954]
["bitfinex-derivatives","BTCF0:USTF0",1750590516658,0.04649924,102680.0,102670.0,0.87792954]
["bitfinex-derivatives","BTCF0:USTF0",1750590521063,0.04609924,102680.0,102670.0,0.87792954]
["bitfinex-derivatives","BTCF0:USTF0",1750590521456,0.04649924,102680.0,102670.0,0.87792954]
["bitfinex-derivatives","BTCF0:USTF0",1750590522864,0.04649924,102680.0,102670.0,0.86032497]
["bitfinex-derivatives","BTCF0:USTF0",1750590527664,0.04649924,102680.0,102670.0,0.49952497]
["bitfinex-derivatives","BTCF0:USTF0",1750590527867,0.04649924,102680.0,102670.0,0.86032497]
["bitfinex-derivatives","BTCF0:USTF0",1750590531965,0.04609924,102680.0,102670.0,0.86032497]
["bitfinex-derivatives","BTCF0:USTF0",1750590532167,0.04649924,102680.0,102670.0,0.86032497]
["bitfinex-derivatives","BTCF0:USTF0",1750590544664,0.0004,102680.0,102670.0,0.86032497]
["bitfinex-derivatives","BTCF0:USTF0",1750590544867,0.14414766,102680.0,102670.0,0.8991513]
["bitfinex-derivatives","BTCF0:USTF0",1750590546773,0.14414766,102680.0,102670.0,0.86032497]
["bitfinex-derivatives","BTCF0:USTF0",1750590547462,0.14414766,102680.0,102670.0,0.86232497]
["bitfinex-derivatives","BTCF0:USTF0",1750590548169,0.14414766,102680.0,102670.0,0.86532497]
["bitfinex-derivatives","BTCF0:USTF0",1750590549171,0.14414766,102680.0,102670.0,0.86432497]
["bitfinex-derivatives","BTCF0:USTF0",1750590549669,0.14414766,102680.0,102670.0,0.50352497]
["bitfinex-derivatives","BTCF0:USTF0",1750590549863,0.14414766,102680.0,102670.0,0.86432497]
["bitfinex-derivatives","BTCF0:USTF0",1750590553265,0.14454766,102680.0,102670.0,0.86432497]
["bitfinex-derivatives","BTCF0:USTF0",1750590553773,0.09464766,102680.0,102670.0,0.92246226]
["bitfinex-derivatives","BTCF0:USTF0",1750590554171,0.04474766,102680.0,102670.0,0.92246226]
["bitfinex-derivatives","BTCF0:USTF0",1750590554572,0.04434766,102680.0,102670.0,0.92446226]
["bitfinex-derivatives","BTCF0:USTF0",1750590554879,0.04474766,102680.0,102670.0,0.92546226]
["bitfinex-derivatives","BTCF0:USTF0",1750590555969,0.04474766,102680.0,102670.0,0.86732497]
["bitfinex-derivatives","BTCF0:USTF0",1750590556665,0.04474766,102680.0,102670.0,1.06211697]
["bitfinex-derivatives","BTCF0:USTF0",1750590556871,0.06679601,102680.0,102670.0,1.06211697]
["bitfinex-derivatives","BTCF0:USTF0",1750590558467,0.06639601,102680.0,102670.0,1.06211697]
["bitfinex-derivatives","BTCF0:USTF0",1750590558668,0.06679601,102680.0,102670.0,1.06211697]
["bitfinex-derivatives","BTCF0:USTF0",1750590560077,0.04474766,102680.0,102670.0,1.12025426]
["bitfinex-derivatives","BTCF0:USTF0",1750590561678,0.04474766,102680.0,102670.0,1.48105426]
["bitfinex-derivatives","BTCF0:USTF0",1750590563674,0.04474766,102680.0,102670.0,1.47805426]
["bitfinex-derivatives","BTCF0:USTF0",1750590563867,0.04474766,102680.0,102670.0,1.48505426]
["bitfinex-derivatives","BTCF0:USTF0",1750590565080,0.04474766,102680.0,102670.0,2.09145426]
["bitfinex-derivatives","BTCF0:USTF0",1750590565678,0.04474766,102680.0,102670.0,2.03331697]
["bitfinex-derivatives","BTCF0:USTF0",1750590568879,0.04474766,102680.0,102670.0,1.83852497]
["bitfinex-derivatives","BTCF0:USTF0",1750590569581,0.04474766,102680.0,102670.0,1.23212497]
["bitfinex-derivatives","BTCF0:USTF0",1750590569785,0.04474766,102680.0,102670.0,1.98328497]
["bitfinex-derivatives","BTCF0:USTF0",1750590570584,0.04474766,102680.0,102670.0,1.26168497]
["bitfinex-derivatives","BTCF0:USTF0",1750590570790,0.04474766,102680.0,102670.0,1.97628497]
["bitfinex-derivatives","BTCF0:USTF0",1750590570991,0.04474766,102680.0,102670.0,1.98128497]
["bitfinex-derivatives","BTCF0:USTF0",1750590571183,0.04474766,102680.0,102670.0,1.97328497]
["bitfinex-derivatives","BTCF0:USTF0",1750590571384,0.06689466,102680.0,102670.0,1.97924497]
["bitfinex-derivatives","BTCF0:USTF0",1750590575695,0.04474766,102680.0,102670.0,1.31578226]
["bitfinex-derivatives","BTCF0:USTF0",1750590575893,0.04474766,102680.0,102670.0,2.03738226]
["bitfinex-derivatives","BTCF0:USTF0",1750590576298,0.09740517,102680.0,102670.0,1.30968497]
["bitfinex-derivatives","BTCF0:USTF0",1750590576495,0.15990517,102680.0,102670.0,1.91592497]
["bitfinex-derivatives","BTCF0:USTF0",1750590577898,0.15990517,102680.0,102670.0,1.91392497]
["bitfinex-derivatives","BTCF0:USTF0",1750590579200,0.15990517,102680.0,102670.0,1.19232497]
["bitfinex-derivatives","BTCF0:USTF0",1750590579397,0.15990517,102680.0,102670.0,1.91292497]
["bitfinex-derivatives","BTCF0:USTF0",1750590581204,0.15990517,102680.0,102670.0,1.19132497]
["bitfinex-derivatives","BTCF0:USTF0",1750590581397,0.15990517,102680.0,102670.0,1.55212497]
["bitfinex-derivatives","BTCF0:USTF0",1750590581699,0.15990517,102680.0,102670.0,0.40732497]
["bitfinex-derivatives","BTCF0:USTF0",1750590582101,0.40990517,102680.0,102670.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1750590582307,0.15990517,102680.0,102670.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1750590582900,0.15990517,102680.0,102670.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750590583302,0.52070517,102680.0,102670.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750590583597,0.52070517,102680.0,102670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1750590584189,0.52070517,102680.0,102670.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1750590585405,0.52070517,102680.0,102670.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750590586491,0.52070517,102680.0,102670.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750590588902,0.15990517,102680.0,102670.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750590589209,0.52070517,102680.0,102670.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750590591109,0.66506517,102680.0,102670.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750590591807,0.66506517,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750590592008,0.67467219,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750590592515,1.1194642,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750590592902,1.7259842,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750590593209,1.4759842,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750590593601,1.8367842,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750590594109,1.8367842,102680.0,102650.0,0.04865241]
["bitfinex-derivatives","BTCF0:USTF0",1750590594307,0.4247,102670.0,102650.0,0.42865241]
["bitfinex-derivatives","BTCF0:USTF0",1750590594506,0.0618,102660.0,102650.0,0.42865241]
["bitfinex-derivatives","BTCF0:USTF0",1750590594708,0.20395751,102660.0,102650.0,0.42865241]
["bitfinex-derivatives","BTCF0:USTF0",1750590594903,0.20395751,102660.0,102650.0,0.46065241]
["bitfinex-derivatives","BTCF0:USTF0",1750590595308,0.04395751,102660.0,102650.0,0.46035241]
["bitfinex-derivatives","BTCF0:USTF0",1750590596010,0.04395751,102660.0,102650.0,0.47018622]
["bitfinex-derivatives","BTCF0:USTF0",1750590596305,0.04395751,102660.0,102650.0,0.47418622]
["bitfinex-derivatives","BTCF0:USTF0",1750590596898,0.04395751,102660.0,102650.0,0.50668622]
["bitfinex-derivatives","BTCF0:USTF0",1750590598311,0.04395751,102660.0,102650.0,0.86748622]
["bitfinex-derivatives","BTCF0:USTF0",1750590598811,0.04435751,102660.0,102650.0,0.86748622]
["bitfinex-derivatives","BTCF0:USTF0",1750590599511,0.04435751,102660.0,102650.0,0.86948622]
["bitfinex-derivatives","BTCF0:USTF0",1750590600005,0.04435751,102660.0,102650.0,0.87148622]
["bitfinex-derivatives","BTCF0:USTF0",1750590605914,0.04850517,102660.0,102650.0,0.87148622]
["bitfinex-derivatives","BTCF0:USTF0",1750590606522,0.04810517,102660.0,102650.0,0.87148622]
["bitfinex-derivatives","BTCF0:USTF0",1750590606724,0.04850517,102660.0,102650.0,0.87148622]
["bitfinex-derivatives","BTCF0:USTF0",1750590607315,0.07043142,102660.0,102650.0,0.87148622]
["bitfinex-derivatives","BTCF0:USTF0",1750590608423,0.07043142,102660.0,102650.0,0.87248622]
["bitfinex-derivatives","BTCF0:USTF0",1750590609223,0.07043142,102660.0,102650.0,0.87148622]
["bitfinex-derivatives","BTCF0:USTF0",1750590616329,0.07043142,102660.0,102650.0,0.92962351]
["bitfinex-derivatives","BTCF0:USTF0",1750590632246,0.07043142,102660.0,102650.0,0.76962351]
["bitfinex-derivatives","BTCF0:USTF0",1750590635556,0.07043142,102660.0,102650.0,0.44192351]
["bitfinex-derivatives","BTCF0:USTF0",1750590635754,0.07043142,102660.0,102650.0,0.80272351]
["bitfinex-derivatives","BTCF0:USTF0",1750590640258,0.07043142,102660.0,102650.0,0.44192351]
["bitfinex-derivatives","BTCF0:USTF0",1750590640451,0.07043142,102660.0,102650.0,0.80272351]
["bitfinex-derivatives","BTCF0:USTF0",1750590640950,0.12,102660.0,102650.0,0.80272351]
["bitfinex-derivatives","BTCF0:USTF0",1750590641458,0.12414766,102660.0,102650.0,0.80272351]
["bitfinex-derivatives","BTCF0:USTF0",1750590644156,0.12414766,102660.0,102650.0,0.44192351]
["bitfinex-derivatives","BTCF0:USTF0",1750590644357,0.12414766,102660.0,102650.0,0.80272351]
["bitfinex-derivatives","BTCF0:USTF0",1750590646357,0.07,102660.0,102650.0,0.80272351]
["bitfinex-derivatives","BTCF0:USTF0",1750590646654,0.07414766,102660.0,102650.0,0.80272351]
["bitfinex-derivatives","BTCF0:USTF0",1750590647652,0.07414766,102660.0,102650.0,1.16352351]
["bitfinex-derivatives","BTCF0:USTF0",1750590649059,0.07414766,102660.0,102650.0,1.30780351]
["bitfinex-derivatives","BTCF0:USTF0",1750590652564,0.07414766,102660.0,102650.0,0.58620351]
["bitfinex-derivatives","BTCF0:USTF0",1750590652763,0.07414766,102660.0,102650.0,1.30780351]
["bitfinex-derivatives","BTCF0:USTF0",1750590654458,0.07414766,102660.0,102650.0,1.16352351]
["bitfinex-derivatives","BTCF0:USTF0",1750590654662,0.07414766,102660.0,102650.0,1.76960351]
["bitfinex-derivatives","BTCF0:USTF0",1750590655366,0.09621067,102660.0,102650.0,1.76960351]
["bitfinex-derivatives","BTCF0:USTF0",1750590655866,0.09621067,102660.0,102650.0,1.71146622]
["bitfinex-derivatives","BTCF0:USTF0",1750590659270,0.09661067,102660.0,102650.0,1.71146622]
["bitfinex-derivatives","BTCF0:USTF0",1750590659770,0.09661067,102660.0,102650.0,1.35066622]
["bitfinex-derivatives","BTCF0:USTF0",1750590660475,0.09661067,102660.0,102650.0,0.98986622]
["bitfinex-derivatives","BTCF0:USTF0",1750590660674,0.09661067,102660.0,102650.0,1.35066622]
["bitfinex-derivatives","BTCF0:USTF0",1750590662775,0.09661067,102660.0,102650.0,1.40880351]
["bitfinex-derivatives","BTCF0:USTF0",1750590662963,0.09621067,102660.0,102650.0,0.80272351]
["bitfinex-derivatives","BTCF0:USTF0",1750590663167,0.09661067,102660.0,102650.0,1.41036351]
["bitfinex-derivatives","BTCF0:USTF0",1750590664775,0.12,102660.0,102650.0,1.60518751]
["bitfinex-derivatives","BTCF0:USTF0",1750590664980,1e-08,102660.0,102650.0,1.54705022]
["bitfinex-derivatives","BTCF0:USTF0",1750590665277,0.0008,102680.0,102650.0,1.54705022]
["bitfinex-derivatives","BTCF0:USTF0",1750590665476,0.1408,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750590665773,0.1408,102680.0,102670.0,1.34714046]
["bitfinex-derivatives","BTCF0:USTF0",1750590665973,0.14,102680.0,102670.0,1.76618544]
["bitfinex-derivatives","BTCF0:USTF0",1750590666781,0.1404,102680.0,102670.0,1.76618544]
["bitfinex-derivatives","BTCF0:USTF0",1750590666971,0.1404,102680.0,102670.0,1.845055]
["bitfinex-derivatives","BTCF0:USTF0",1750590667282,0.1404,102680.0,102670.0,1.849055]
["bitfinex-derivatives","BTCF0:USTF0",1750590667980,0.1404,102680.0,102670.0,1.946355]
["bitfinex-derivatives","BTCF0:USTF0",1750590668381,0.1404,102680.0,102670.0,1.950355]
["bitfinex-derivatives","BTCF0:USTF0",1750590671483,0.1404,102680.0,102670.0,1.341555]
["bitfinex-derivatives","BTCF0:USTF0",1750590671682,0.1404,102680.0,102670.0,2.03663002]
["bitfinex-derivatives","BTCF0:USTF0",1750590672183,0.1404,102680.0,102670.0,1.18601002]
["bitfinex-derivatives","BTCF0:USTF0",1750590672374,0.2045,102680.0,102670.0,1.79505002]
["bitfinex-derivatives","BTCF0:USTF0",1750590675682,0.2045,102680.0,102670.0,1.07345002]
["bitfinex-derivatives","BTCF0:USTF0",1750590675883,0.2045,102680.0,102670.0,1.43425002]
["bitfinex-derivatives","BTCF0:USTF0",1750590677484,0.2045,102680.0,102670.0,1.43345002]
["bitfinex-derivatives","BTCF0:USTF0",1750590678482,0.22664651,102680.0,102670.0,0.82521002]
["bitfinex-derivatives","BTCF0:USTF0",1750590678681,0.22664651,102680.0,102670.0,1.43369002]
["bitfinex-derivatives","BTCF0:USTF0",1750590680087,0.23079417,102680.0,102670.0,1.43369002]
["bitfinex-derivatives","BTCF0:USTF0",1750590683485,0.19839417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590683685,0.16669417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590683984,0.16629417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590684186,0.16669417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590686491,0.16629417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590686691,0.16669417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590687902,0.16669417,102680.0,102670.0,1.13839002]
["bitfinex-derivatives","BTCF0:USTF0",1750590688089,0.16669417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590688887,0.16669417,102680.0,102670.0,1.13839002]
["bitfinex-derivatives","BTCF0:USTF0",1750590689088,0.16669417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590693202,0.16669417,102680.0,102670.0,1.13839002]
["bitfinex-derivatives","BTCF0:USTF0",1750590693403,0.16669417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590696895,0.16669417,102680.0,102670.0,1.13839002]
["bitfinex-derivatives","BTCF0:USTF0",1750590697100,0.16669417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590700191,0.16669417,102680.0,102670.0,1.13839002]
["bitfinex-derivatives","BTCF0:USTF0",1750590700395,0.16669417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590702806,0.16669417,102680.0,102670.0,1.13839002]
["bitfinex-derivatives","BTCF0:USTF0",1750590703005,0.16669417,102680.0,102670.0,1.49919002]
["bitfinex-derivatives","BTCF0:USTF0",1750590705707,0.16669417,102680.0,102670.0,1.557435]
["bitfinex-derivatives","BTCF0:USTF0",1750590707112,0.16669417,102680.0,102670.0,1.588335]
["bitfinex-derivatives","BTCF0:USTF0",1750590708011,0.16669417,102680.0,102670.0,1.53009002]
["bitfinex-derivatives","BTCF0:USTF0",1750590709410,0.16669417,102680.0,102670.0,1.588335]
["bitfinex-derivatives","BTCF0:USTF0",1750590709707,0.16669417,102680.0,102670.0,1.16929002]
["bitfinex-derivatives","BTCF0:USTF0",1750590709912,0.16669417,102680.0,102670.0,1.53009002]
["bitfinex-derivatives","BTCF0:USTF0",1750590710412,0.16669417,102680.0,102670.0,1.588335]
["bitfinex-derivatives","BTCF0:USTF0",1750590711219,0.16669417,102680.0,102670.0,1.53009002]
["bitfinex-derivatives","BTCF0:USTF0",1750590712220,0.16669417,102680.0,102670.0,1.16929002]
["bitfinex-derivatives","BTCF0:USTF0",1750590712420,0.16669417,102680.0,102670.0,1.53009002]
["bitfinex-derivatives","BTCF0:USTF0",1750590713916,0.16669417,102680.0,102670.0,1.16929002]
["bitfinex-derivatives","BTCF0:USTF0",1750590714116,0.16669417,102680.0,102670.0,1.53009002]
["bitfinex-derivatives","BTCF0:USTF0",1750590718726,0.16669417,102680.0,102670.0,1.16929002]
["bitfinex-derivatives","BTCF0:USTF0",1750590719029,0.16669417,102680.0,102670.0,1.53009002]
["bitfinex-derivatives","BTCF0:USTF0",1750590721124,0.16669417,102680.0,102670.0,1.588335]
["bitfinex-derivatives","BTCF0:USTF0",1750590723723,0.16669417,102680.0,102670.0,1.53009002]
["bitfinex-derivatives","BTCF0:USTF0",1750590731825,0.16669417,102680.0,102670.0,1.588335]
["bitfinex-derivatives","BTCF0:USTF0",1750590736338,0.16669417,102680.0,102670.0,1.53009002]
["bitfinex-derivatives","BTCF0:USTF0",1750590737030,0.16669417,102680.0,102670.0,1.588335]
["bitfinex-derivatives","BTCF0:USTF0",1750590739836,0.16669417,102680.0,102670.0,0.979855]
["bitfinex-derivatives","BTCF0:USTF0",1750590740136,0.16669417,102680.0,102670.0,1.522555]
["bitfinex-derivatives","BTCF0:USTF0",1750590740335,0.25759417,102680.0,102670.0,1.522555]
["bitfinex-derivatives","BTCF0:USTF0",1750590740833,0.25759417,102680.0,102670.0,0.883455]
["bitfinex-derivatives","BTCF0:USTF0",1750590741038,0.25759417,102680.0,102670.0,1.489855]
["bitfinex-derivatives","BTCF0:USTF0",1750590745743,0.25759417,102680.0,102670.0,1.43161002]
["bitfinex-derivatives","BTCF0:USTF0",1750590746536,0.13244322,102680.0,102670.0,1.43161002]
["bitfinex-derivatives","BTCF0:USTF0",1750590746738,0.13244322,102680.0,102670.0,1.46201002]
["bitfinex-derivatives","BTCF0:USTF0",1750590747946,0.13244322,102680.0,102670.0,1.52551002]
["bitfinex-derivatives","BTCF0:USTF0",1750590749448,0.13244322,102680.0,102670.0,1.16471002]
["bitfinex-derivatives","BTCF0:USTF0",1750590749750,0.13244322,102680.0,102670.0,1.52551002]
["bitfinex-derivatives","BTCF0:USTF0",1750590751450,0.13244322,102680.0,102670.0,0.91911002]
["bitfinex-derivatives","BTCF0:USTF0",1750590751752,0.13244322,102680.0,102670.0,1.52547002]
["bitfinex-derivatives","BTCF0:USTF0",1750590752657,0.13244322,102680.0,102670.0,0.91911002]
["bitfinex-derivatives","BTCF0:USTF0",1750590752949,0.13244322,102680.0,102670.0,1.52547002]
["bitfinex-derivatives","BTCF0:USTF0",1750590754556,0.10204322,102680.0,102670.0,1.52547002]
["bitfinex-derivatives","BTCF0:USTF0",1750590755551,0.10204322,102680.0,102670.0,1.16467002]
["bitfinex-derivatives","BTCF0:USTF0",1750590755751,0.10204322,102680.0,102670.0,1.583715]
["bitfinex-derivatives","BTCF0:USTF0",1750590756054,0.07164322,102680.0,102670.0,1.583715]
["bitfinex-derivatives","BTCF0:USTF0",1750590757555,0.07164322,102680.0,102670.0,1.222915]
["bitfinex-derivatives","BTCF0:USTF0",1750590757758,0.07164322,102680.0,102670.0,1.583715]
["bitfinex-derivatives","BTCF0:USTF0",1750590761761,0.07164322,102680.0,102670.0,0.977355]
["bitfinex-derivatives","BTCF0:USTF0",1750590761954,0.43244322,102680.0,102670.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1750590762258,0.63894322,102680.0,102670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1750590763062,0.66100802,102680.0,102670.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750590763565,0.66100802,102680.0,102670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750590764365,0.66100802,102680.0,102670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750590765165,0.66100802,102680.0,102670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750590765363,0.66100802,102680.0,102670.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750590765552,0.48480802,102680.0,102670.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750590765851,0.48480802,102680.0,102670.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1750590766052,0.48440802,102680.0,102670.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1750590766255,0.48480802,102680.0,102670.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1750590767558,0.48480802,102680.0,102670.0,0.19397592]
["bitfinex-derivatives","BTCF0:USTF0",1750590770958,0.45450802,102680.0,102670.0,0.19397592]
["bitfinex-derivatives","BTCF0:USTF0",1750590772560,0.06360802,102680.0,102670.0,0.86477592]
["bitfinex-derivatives","BTCF0:USTF0",1750590773063,0.06320802,102680.0,102670.0,0.86477592]
["bitfinex-derivatives","BTCF0:USTF0",1750590773863,0.06360802,102680.0,102670.0,0.86477592]
["bitfinex-derivatives","BTCF0:USTF0",1750590774253,0.06360802,102680.0,102670.0,0.87077592]
["bitfinex-derivatives","BTCF0:USTF0",1750590774868,0.06360802,102680.0,102670.0,0.86977592]
["bitfinex-derivatives","BTCF0:USTF0",1750590775164,0.06360802,102680.0,102670.0,0.87477592]
["bitfinex-derivatives","BTCF0:USTF0",1750590775764,0.06360802,102680.0,102670.0,0.87377592]
["bitfinex-derivatives","BTCF0:USTF0",1750590776168,0.06360802,102680.0,102670.0,0.86777592]
["bitfinex-derivatives","BTCF0:USTF0",1750590776465,0.06360802,102680.0,102670.0,0.86977592]
["bitfinex-derivatives","BTCF0:USTF0",1750590776866,0.06360802,102680.0,102670.0,0.87177592]
["bitfinex-derivatives","BTCF0:USTF0",1750590777868,0.06360802,102680.0,102670.0,0.87477592]
["bitfinex-derivatives","BTCF0:USTF0",1750590779570,0.06320802,102680.0,102670.0,0.87477592]
["bitfinex-derivatives","BTCF0:USTF0",1750590779769,0.06360802,102680.0,102670.0,0.87477592]
["bitfinex-derivatives","BTCF0:USTF0",1750590782978,0.06360802,102680.0,102670.0,0.86877592]
["bitfinex-derivatives","BTCF0:USTF0",1750590783170,0.06360802,102680.0,102670.0,0.87277592]
["bitfinex-derivatives","BTCF0:USTF0",1750590784183,0.06360802,102680.0,102670.0,0.87177592]
["bitfinex-derivatives","BTCF0:USTF0",1750590787978,0.06360802,102680.0,102670.0,1.23257592]
["bitfinex-derivatives","BTCF0:USTF0",1750590788875,0.06360802,102680.0,102670.0,1.22857592]
["bitfinex-derivatives","BTCF0:USTF0",1750590789079,0.06360802,102680.0,102670.0,1.23357592]
["bitfinex-derivatives","BTCF0:USTF0",1750590789686,0.06360802,102680.0,102670.0,1.23257592]
["bitfinex-derivatives","BTCF0:USTF0",1750590794990,0.06360802,102680.0,102670.0,1.37693592]
["bitfinex-derivatives","BTCF0:USTF0",1750590797198,0.06360802,102680.0,102670.0,1.4351809]
["bitfinex-derivatives","BTCF0:USTF0",1750590797492,0.06360802,102680.0,102670.0,1.37693592]
["bitfinex-derivatives","BTCF0:USTF0",1750590798296,0.06360802,102680.0,102670.0,1.4351809]
["bitfinex-derivatives","BTCF0:USTF0",1750590810812,0.06360802,102680.0,102670.0,2.0412209]
["bitfinex-derivatives","BTCF0:USTF0",1750590811411,0.06360802,102680.0,102670.0,1.8968609]
["bitfinex-derivatives","BTCF0:USTF0",1750590812317,0.06360802,102680.0,102670.0,1.2908209]
["bitfinex-derivatives","BTCF0:USTF0",1750590812518,0.06360802,102680.0,102670.0,1.8968609]
["bitfinex-derivatives","BTCF0:USTF0",1750590814309,0.14,102680.0,102670.0,1.8968609]
["bitfinex-derivatives","BTCF0:USTF0",1750590815014,0.14414766,102680.0,102670.0,1.8968609]
["bitfinex-derivatives","BTCF0:USTF0",1750590815312,0.14414766,102680.0,102670.0,1.93571021]
["bitfinex-derivatives","BTCF0:USTF0",1750590817016,0.14414766,102680.0,102670.0,2.07999021]
["bitfinex-derivatives","BTCF0:USTF0",1750590823416,0.14414766,102680.0,102670.0,2.02174523]
["bitfinex-derivatives","BTCF0:USTF0",1750590827625,0.14414766,102680.0,102670.0,2.02374523]
["bitfinex-derivatives","BTCF0:USTF0",1750590828014,0.14414766,102680.0,102670.0,2.01974523]
["bitfinex-derivatives","BTCF0:USTF0",1750590828220,0.14414766,102680.0,102670.0,2.02474523]
["bitfinex-derivatives","BTCF0:USTF0",1750590829733,0.12414766,102680.0,102670.0,2.00474523]
["bitfinex-derivatives","BTCF0:USTF0",1750590831128,0.12414766,102680.0,102670.0,2.0241409]
["bitfinex-derivatives","BTCF0:USTF0",1750590831621,0.12414766,102680.0,102670.0,1.3025409]
["bitfinex-derivatives","BTCF0:USTF0",1750590831822,0.12414766,102680.0,102670.0,1.6633409]
["bitfinex-derivatives","BTCF0:USTF0",1750590832031,0.12414766,102680.0,102670.0,0.9130209]
["bitfinex-derivatives","BTCF0:USTF0",1750590832235,0.12414766,102680.0,102670.0,1.6629409]
["bitfinex-derivatives","BTCF0:USTF0",1750590832930,0.12414766,102680.0,102670.0,0.9130209]
["bitfinex-derivatives","BTCF0:USTF0",1750590833132,0.12414766,102680.0,102670.0,1.6629409]
["bitfinex-derivatives","BTCF0:USTF0",1750590833329,0.12414766,102680.0,102670.0,0.9130209]
["bitfinex-derivatives","BTCF0:USTF0",1750590833530,0.12414766,102680.0,102670.0,1.6629409]
["bitfinex-derivatives","BTCF0:USTF0",1750590835734,0.12414766,102680.0,102670.0,1.64355058]
["bitfinex-derivatives","BTCF0:USTF0",1750590839436,0.12414766,102680.0,102670.0,1.70179556]
["bitfinex-derivatives","BTCF0:USTF0",1750590839738,0.12414766,102680.0,102670.0,1.6629409]
["bitfinex-derivatives","BTCF0:USTF0",1750590840339,0.14621226,102680.0,102670.0,1.6629409]
["bitfinex-derivatives","BTCF0:USTF0",1750590840726,0.12454766,102680.0,102670.0,1.60469592]
["bitfinex-derivatives","BTCF0:USTF0",1750590841336,0.14661116,102680.0,102670.0,1.60469592]
["bitfinex-derivatives","BTCF0:USTF0",1750590841932,0.12454766,102680.0,102670.0,1.60469592]
["bitfinex-derivatives","BTCF0:USTF0",1750590842236,0.12454766,102680.0,102670.0,1.60569592]
["bitfinex-derivatives","BTCF0:USTF0",1750590842436,0.0027,102700.0,102670.0,1.60569592]
["bitfinex-derivatives","BTCF0:USTF0",1750590842637,0.0527,102700.0,102690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750590842838,0.07474887,102700.0,102690.0,1.87446]
["bitfinex-derivatives","BTCF0:USTF0",1750590843034,0.07394887,102700.0,102690.0,1.87446]
["bitfinex-derivatives","BTCF0:USTF0",1750590843235,0.07434887,102700.0,102690.0,1.87446]
["bitfinex-derivatives","BTCF0:USTF0",1750590843838,0.07434887,102700.0,102690.0,1.87846]
["bitfinex-derivatives","BTCF0:USTF0",1750590844242,0.07434887,102700.0,102690.0,1.88046]
["bitfinex-derivatives","BTCF0:USTF0",1750590845141,0.07434887,102700.0,102690.0,1.88546]
["bitfinex-derivatives","BTCF0:USTF0",1750590845645,0.07434887,102700.0,102690.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1750590847637,0.0523,102700.0,102690.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1750590848245,0.07433731,102700.0,102690.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1750590849445,0.0523,102700.0,102690.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1750590849746,0.07433147,102700.0,102690.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1750590850149,0.0523,102700.0,102690.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1750590851145,0.0523,102700.0,102690.0,1.19446]
["bitfinex-derivatives","BTCF0:USTF0",1750590851353,0.0523,102700.0,102690.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1750590851651,0.0519,102700.0,102690.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1750590851853,0.0519,102700.0,102690.0,1.19446]
["bitfinex-derivatives","BTCF0:USTF0",1750590852148,0.0519,102700.0,102690.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1750590852453,0.0523,102700.0,102690.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1750590853952,0.0523,102700.0,102690.0,1.1663]
["bitfinex-derivatives","BTCF0:USTF0",1750590854143,0.0523,102700.0,102690.0,1.91586]
["bitfinex-derivatives","BTCF0:USTF0",1750590854647,0.0519,102700.0,102690.0,1.91586]
["bitfinex-derivatives","BTCF0:USTF0",1750590854848,0.0523,102700.0,102690.0,1.91586]
["bitfinex-derivatives","BTCF0:USTF0",1750590855153,0.0523,102700.0,102690.0,1.97406022]
["bitfinex-derivatives","BTCF0:USTF0",1750590855551,0.0519,102700.0,102690.0,1.97406022]
["bitfinex-derivatives","BTCF0:USTF0",1750590855852,0.0523,102700.0,102690.0,1.97406022]
["bitfinex-derivatives","BTCF0:USTF0",1750590862950,0.0523,102700.0,102690.0,1.91586]
["bitfinex-derivatives","BTCF0:USTF0",1750590865546,0.0523,102700.0,102690.0,1.97406022]
["bitfinex-derivatives","BTCF0:USTF0",1750590867156,0.0523,102700.0,102690.0,1.97374022]
["bitfinex-derivatives","BTCF0:USTF0",1750590868455,0.01090945,102700.0,102690.0,1.97374022]
["bitfinex-derivatives","BTCF0:USTF0",1750590873163,0.01090945,102700.0,102690.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1750590873762,0.01090945,102700.0,102690.0,1.97369229]
["bitfinex-derivatives","BTCF0:USTF0",1750590873965,0.01090945,102700.0,102690.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1750590876061,0.01090945,102700.0,102690.0,1.97369397]
["bitfinex-derivatives","BTCF0:USTF0",1750590876462,0.01090945,102700.0,102690.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1750590876664,0.01090945,102700.0,102690.0,1.97369623]
["bitfinex-derivatives","BTCF0:USTF0",1750590877470,0.01090945,102700.0,102690.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1750590880270,0.01090945,102700.0,102690.0,1.91538]
["bitfinex-derivatives","BTCF0:USTF0",1750590880865,0.01090945,102700.0,102690.0,1.27469566]
["bitfinex-derivatives","BTCF0:USTF0",1750590881168,0.10590945,102700.0,102690.0,1.87985566]
["bitfinex-derivatives","BTCF0:USTF0",1750590881363,0.12812509,102700.0,102690.0,1.87985566]
["bitfinex-derivatives","BTCF0:USTF0",1750590881872,0.12812509,102700.0,102690.0,1.87485566]
["bitfinex-derivatives","BTCF0:USTF0",1750590882076,0.12812509,102700.0,102690.0,1.87985566]
["bitfinex-derivatives","BTCF0:USTF0",1750590884883,0.12812509,102700.0,102690.0,1.87981566]
["bitfinex-derivatives","BTCF0:USTF0",1750590885187,0.12812509,102700.0,102690.0,1.13077566]
["bitfinex-derivatives","BTCF0:USTF0",1750590885365,0.32287709,102700.0,102690.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1750590885570,0.57287709,102700.0,102690.0,1.67772]
["bitfinex-derivatives","BTCF0:USTF0",1750590886774,0.57287709,102700.0,102690.0,1.67672]
["bitfinex-derivatives","BTCF0:USTF0",1750590887082,0.57287709,102700.0,102690.0,1.67472]
["bitfinex-derivatives","BTCF0:USTF0",1750590887378,0.32287709,102700.0,102690.0,1.67472]
["bitfinex-derivatives","BTCF0:USTF0",1750590887876,0.32287709,102700.0,102690.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750590888079,0.57287709,102700.0,102690.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750590888378,0.32287709,102700.0,102690.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750590888678,0.32287709,102700.0,102690.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1750590890380,0.32287709,102700.0,102690.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750590892281,0.12812509,102700.0,102690.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750590894584,0.12803535,102700.0,102690.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750590896371,0.32278735,102700.0,102690.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750590897084,0.12803535,102700.0,102690.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750590897379,0.27179535,102700.0,102690.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750590898488,0.27179535,102700.0,102690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750590898489,1.07734735,102700.0,102690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750590898786,1.07734735,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750590898986,0.0958,102690.0,102680.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750590899179,0.2579259,102690.0,102680.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750590899983,0.2579259,102690.0,102680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750590900992,0.2579259,102690.0,102680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750590901684,0.2579259,102690.0,102680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750590902186,0.2579259,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750590902389,0.6187259,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750590903186,0.6187259,102690.0,102680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750590903382,0.41899429,102690.0,102680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750590903686,0.41899429,102690.0,102680.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750590907389,0.56279429,102690.0,102680.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1750590907780,0.56319429,102690.0,102680.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1750590911091,0.05859429,102690.0,102680.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1750590911393,0.05859429,102690.0,102680.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1750590911594,0.05819429,102690.0,102680.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1750590911781,0.05859429,102690.0,102680.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1750590913394,0.05859429,102690.0,102680.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1750590914692,0.05859429,102690.0,102680.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1750590915104,0.05819429,102690.0,102680.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1750590915392,0.00869429,102690.0,102680.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1750590917190,0.00869429,102690.0,102680.0,0.76587566]
["bitfinex-derivatives","BTCF0:USTF0",1750590917697,0.00869429,102690.0,102680.0,0.76787566]
["bitfinex-derivatives","BTCF0:USTF0",1750590918602,0.00869429,102690.0,102680.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1750590918993,0.00829429,102690.0,102680.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1750590919187,0.00869429,102690.0,102680.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1750590921997,0.00829429,102690.0,102680.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1750590922199,0.00869429,102690.0,102680.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1750590922499,0.00869429,102690.0,102680.0,0.76787566]
["bitfinex-derivatives","BTCF0:USTF0",1750590924397,0.00869429,102690.0,102680.0,0.77187566]
["bitfinex-derivatives","BTCF0:USTF0",1750590924595,0.00869429,102690.0,102680.0,1.13067566]
["bitfinex-derivatives","BTCF0:USTF0",1750590924802,0.00869429,102690.0,102680.0,1.13567566]
["bitfinex-derivatives","BTCF0:USTF0",1750590926000,0.00869429,102690.0,102680.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1750590927504,0.00829429,102690.0,102680.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1750590927704,0.00869429,102690.0,102680.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1750590931000,0.00829429,102690.0,102680.0,1.13567566]
["bitfinex-derivatives","BTCF0:USTF0",1750590931900,0.00869429,102690.0,102680.0,1.29737566]
["bitfinex-derivatives","BTCF0:USTF0",1750590933812,0.0018,102710.0,102680.0,1.29737566]
["bitfinex-derivatives","BTCF0:USTF0",1750590934008,0.14367124,102710.0,102700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750590934314,0.14367124,102710.0,102700.0,1.20568073]
["bitfinex-derivatives","BTCF0:USTF0",1750590934503,0.1218,102710.0,102700.0,1.20568073]
["bitfinex-derivatives","BTCF0:USTF0",1750590934809,0.14367137,102710.0,102700.0,1.20568073]
["bitfinex-derivatives","BTCF0:USTF0",1750590935709,0.14367137,102710.0,102700.0,1.20668073]
["bitfinex-derivatives","BTCF0:USTF0",1750590935905,0.14367137,102710.0,102700.0,1.20868073]
["bitfinex-derivatives","BTCF0:USTF0",1750590936112,0.1218,102710.0,102700.0,1.20868073]
["bitfinex-derivatives","BTCF0:USTF0",1750590936611,0.1218,102710.0,102700.0,1.89336073]
["bitfinex-derivatives","BTCF0:USTF0",1750590936812,0.1863,102710.0,102700.0,1.89336073]
["bitfinex-derivatives","BTCF0:USTF0",1750590937115,0.1544,102710.0,102700.0,1.92586073]
["bitfinex-derivatives","BTCF0:USTF0",1750590937410,0.1218,102710.0,102700.0,1.95776073]
["bitfinex-derivatives","BTCF0:USTF0",1750590937615,0.1218,102710.0,102700.0,1.95476073]
["bitfinex-derivatives","BTCF0:USTF0",1750590937807,0.1218,102710.0,102700.0,1.95776073]
["bitfinex-derivatives","BTCF0:USTF0",1750590938210,0.1218,102710.0,102700.0,1.95676073]
["bitfinex-derivatives","BTCF0:USTF0",1750590938514,0.05,102710.0,102700.0,1.95776073]
["bitfinex-derivatives","BTCF0:USTF0",1750590939718,0.05,102710.0,102700.0,1.93998]
["bitfinex-derivatives","BTCF0:USTF0",1750590940613,0.05,102710.0,102700.0,1.93994]
["bitfinex-derivatives","BTCF0:USTF0",1750590941015,0.07190339,102710.0,102700.0,1.93994]
["bitfinex-derivatives","BTCF0:USTF0",1750590942514,0.07230339,102710.0,102700.0,1.93994]
["bitfinex-derivatives","BTCF0:USTF0",1750590945617,0.07230339,102710.0,102700.0,1.21834]
["bitfinex-derivatives","BTCF0:USTF0",1750590945817,0.07230339,102710.0,102700.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1750590946017,0.07230339,102710.0,102700.0,1.1269]
["bitfinex-derivatives","BTCF0:USTF0",1750590946209,0.10320339,102710.0,102700.0,1.36948]
["bitfinex-derivatives","BTCF0:USTF0",1750590946518,1.44459165,102730.0,102700.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1750590946819,2.30947165,102730.0,102700.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1750590948118,2.31047165,102730.0,102700.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1750590948522,2.31047165,102730.0,102700.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750590949812,0.0268,102720.0,102700.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750590950011,0.1568,102720.0,102700.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750590950519,0.1568,102720.0,102700.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1750590950728,0.1572,102720.0,102700.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1750590950921,0.1582,102720.0,102700.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1750590951423,0.1572,102720.0,102700.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1750590951618,0.1572,102720.0,102700.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750590952411,0.1572,102720.0,102700.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1750590952820,0.1572,102720.0,102700.0,0.8199]
["bitfinex-derivatives","BTCF0:USTF0",1750590953820,0.1572,102720.0,102710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750590954412,0.1572,102720.0,102710.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750590955124,0.13,102720.0,102710.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750590955324,0.1304,102720.0,102710.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750590955516,0.1304,102720.0,102710.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1750590955711,0.1304,102720.0,102710.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750590956118,0.1304,102720.0,102710.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750590956326,0.1314,102720.0,102710.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750590958026,0.1314,102720.0,102710.0,0.3538308]
["bitfinex-derivatives","BTCF0:USTF0",1750590958620,0.15338623,102720.0,102710.0,0.3538308]
["bitfinex-derivatives","BTCF0:USTF0",1750590971451,0.15338623,102720.0,102710.0,0.1538308]
["bitfinex-derivatives","BTCF0:USTF0",1750590971843,0.15338623,102720.0,102710.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750590972752,0.51418623,102720.0,102710.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750590975156,0.51418623,102720.0,102710.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750590983163,1.09889823,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750590983363,1.63728,102710.0,102690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750590983556,0.0268,102700.0,102690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750590983754,0.52958623,102700.0,102690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750590984055,0.72433823,102700.0,102690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750590984256,0.72433823,102700.0,102690.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750590984865,0.72633823,102700.0,102690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750590985665,0.72633823,102700.0,102690.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750590986465,0.72633823,102700.0,102690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750590986659,0.72833823,102700.0,102690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750590987571,0.72833823,102700.0,102690.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1750590988471,0.72833823,102700.0,102690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750590991373,0.73817783,102700.0,102690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750590991870,0.72833823,102700.0,102690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750590992066,0.70153823,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750590993066,1.25510623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750590993473,1.25550623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750590994569,0.89470623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750590994782,1.25550623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750590998874,0.89470623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750590999074,1.25550623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750591000177,0.89470623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750591000379,1.25550623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750591000677,0.89470623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750591000978,1.25550623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750591003872,0.89470623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750591004075,1.25550623,102700.0,102690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750591004377,0.89470623,102700.0,102690.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750591004772,0.14638623,102700.0,102690.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750591005178,0.14598623,102700.0,102690.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1750591005475,0.05,102700.0,102690.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1750591005877,0.0504,102700.0,102690.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1750591006682,0.0514,102700.0,102690.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1750591007180,0.051,102700.0,102690.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1750591007380,0.0514,102700.0,102690.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1750591007779,0.0514,102700.0,102690.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1750591007974,0.051,102700.0,102690.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1750591008174,0.0514,102700.0,102690.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1750591009678,0.0504,102700.0,102690.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1750591010076,0.0504,102700.0,102690.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1750591012488,0.0504,102700.0,102690.0,1.3643]
["bitfinex-derivatives","BTCF0:USTF0",1750591013081,0.05,102700.0,102690.0,1.80905199]
["bitfinex-derivatives","BTCF0:USTF0",1750591013489,0.0504,102700.0,102690.0,1.86722765]
["bitfinex-derivatives","BTCF0:USTF0",1750591013783,0.05,102700.0,102690.0,1.86722765]
["bitfinex-derivatives","BTCF0:USTF0",1750591013988,0.0504,102700.0,102690.0,1.86722765]
["bitfinex-derivatives","BTCF0:USTF0",1750591014187,0.0504,102700.0,102690.0,1.86922765]
["bitfinex-derivatives","BTCF0:USTF0",1750591014684,0.0504,102700.0,102690.0,1.87022765]
["bitfinex-derivatives","BTCF0:USTF0",1750591015174,0.0504,102700.0,102690.0,1.62022765]
["bitfinex-derivatives","BTCF0:USTF0",1750591015579,0.0504,102700.0,102690.0,1.56205199]
["bitfinex-derivatives","BTCF0:USTF0",1750591018689,0.0504,102700.0,102690.0,1.70541199]
["bitfinex-derivatives","BTCF0:USTF0",1750591020090,0.0504,102700.0,102690.0,1.51066]
["bitfinex-derivatives","BTCF0:USTF0",1750591020500,0.0504,102700.0,102690.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1750591020689,0.0504,102700.0,102690.0,1.51062]
["bitfinex-derivatives","BTCF0:USTF0",1750591020991,0.07228229,102700.0,102690.0,1.51062]
["bitfinex-derivatives","BTCF0:USTF0",1750591021192,0.0504,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591024494,0.05,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591024698,0.0504,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591025100,0.05,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591025301,0.0504,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591030199,0.0504,102700.0,102690.0,1.15026]
["bitfinex-derivatives","BTCF0:USTF0",1750591030401,0.0504,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591030792,0.0504,102700.0,102690.0,1.15026]
["bitfinex-derivatives","BTCF0:USTF0",1750591030993,0.0504,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591031194,0.0504,102700.0,102690.0,1.15026]
["bitfinex-derivatives","BTCF0:USTF0",1750591031388,0.0504,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591031689,0.0504,102700.0,102690.0,1.15026]
["bitfinex-derivatives","BTCF0:USTF0",1750591031893,0.0504,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591033598,0.07231984,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591034799,0.07231984,102700.0,102690.0,1.15026]
["bitfinex-derivatives","BTCF0:USTF0",1750591035000,0.07231984,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591039904,0.07231984,102700.0,102690.0,1.15026]
["bitfinex-derivatives","BTCF0:USTF0",1750591040105,0.07231984,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591040505,0.07231984,102700.0,102690.0,1.15026]
["bitfinex-derivatives","BTCF0:USTF0",1750591040905,0.07231984,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591041607,0.07231984,102700.0,102690.0,1.15026]
["bitfinex-derivatives","BTCF0:USTF0",1750591042106,0.07231984,102700.0,102690.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1750591042804,0.07231984,102700.0,102690.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1750591046500,0.07231984,102700.0,102690.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1750591046694,0.07231984,102700.0,102690.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1750591047598,0.033,102710.0,102690.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1750591047804,0.14196872,102710.0,102700.0,0.47447401]
["bitfinex-derivatives","BTCF0:USTF0",1750591048003,0.12,102710.0,102700.0,0.73447401]
["bitfinex-derivatives","BTCF0:USTF0",1750591048210,0.12,102710.0,102700.0,0.37367401]
["bitfinex-derivatives","BTCF0:USTF0",1750591048508,0.12,102710.0,102700.0,0.73447401]
["bitfinex-derivatives","BTCF0:USTF0",1750591049103,0.12,102710.0,102700.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1750591049504,0.12,102710.0,102700.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1750591049900,0.12,102710.0,102700.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1750591050706,0.12,102710.0,102700.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1750591051206,0.12,102710.0,102700.0,0.39870332]
["bitfinex-derivatives","BTCF0:USTF0",1750591055000,0.12,102710.0,102700.0,0.75950332]
["bitfinex-derivatives","BTCF0:USTF0",1750591055406,0.12,102710.0,102700.0,0.39870332]
["bitfinex-derivatives","BTCF0:USTF0",1750591055798,0.12,102710.0,102700.0,0.75950332]
["bitfinex-derivatives","BTCF0:USTF0",1750591056003,0.12,102710.0,102700.0,0.39870332]
["bitfinex-derivatives","BTCF0:USTF0",1750591056814,0.12,102710.0,102700.0,0.75950332]
["bitfinex-derivatives","BTCF0:USTF0",1750591057014,0.12,102710.0,102700.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1750591057709,0.1204,102710.0,102700.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1750591060615,0.12,102710.0,102700.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1750591060915,0.1204,102710.0,102700.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1750591061914,0.1204,102710.0,102700.0,0.75950332]
["bitfinex-derivatives","BTCF0:USTF0",1750591064106,0.12,102710.0,102700.0,0.75950332]
["bitfinex-derivatives","BTCF0:USTF0",1750591064308,0.1204,102710.0,102700.0,0.75950332]
["bitfinex-derivatives","BTCF0:USTF0",1750591064814,0.07,102710.0,102700.0,0.77887566]
["bitfinex-derivatives","BTCF0:USTF0",1750591065114,0.01,102710.0,102700.0,1.22775932]
["bitfinex-derivatives","BTCF0:USTF0",1750591065314,0.1929,102740.0,102700.0,1.22775932]
["bitfinex-derivatives","BTCF0:USTF0",1750591065617,0.0229,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591065818,0.0233,102740.0,102730.0,1.31628]
["bitfinex-derivatives","BTCF0:USTF0",1750591066015,0.0229,102740.0,102730.0,1.34898]
["bitfinex-derivatives","BTCF0:USTF0",1750591066412,0.0233,102740.0,102730.0,1.49238]
["bitfinex-derivatives","BTCF0:USTF0",1750591066613,0.0229,102740.0,102730.0,1.49238]
["bitfinex-derivatives","BTCF0:USTF0",1750591066820,0.0233,102740.0,102730.0,1.49238]
["bitfinex-derivatives","BTCF0:USTF0",1750591067921,0.0233,102740.0,102730.0,1.52528]
["bitfinex-derivatives","BTCF0:USTF0",1750591068121,0.0233,102740.0,102730.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1750591068620,0.0243,102740.0,102730.0,1.56730129]
["bitfinex-derivatives","BTCF0:USTF0",1750591069020,0.04616821,102740.0,102730.0,1.56730129]
["bitfinex-derivatives","BTCF0:USTF0",1750591070223,0.04616821,102740.0,102730.0,1.64364445]
["bitfinex-derivatives","BTCF0:USTF0",1750591072321,0.04616821,102740.0,102730.0,1.64492445]
["bitfinex-derivatives","BTCF0:USTF0",1750591072623,0.04616821,102740.0,102730.0,1.28412445]
["bitfinex-derivatives","BTCF0:USTF0",1750591072823,0.14,102740.0,102730.0,1.64492445]
["bitfinex-derivatives","BTCF0:USTF0",1750591077025,0.14,102740.0,102730.0,1.64592445]
["bitfinex-derivatives","BTCF0:USTF0",1750591077829,0.14,102740.0,102730.0,1.64992445]
["bitfinex-derivatives","BTCF0:USTF0",1750591078325,0.1404,102740.0,102730.0,1.64992445]
["bitfinex-derivatives","BTCF0:USTF0",1750591079028,0.1404,102740.0,102730.0,1.65112445]
["bitfinex-derivatives","BTCF0:USTF0",1750591083633,0.1404,102740.0,102730.0,0.86686445]
["bitfinex-derivatives","BTCF0:USTF0",1750591083931,0.1404,102740.0,102730.0,1.61782445]
["bitfinex-derivatives","BTCF0:USTF0",1750591084226,0.1404,102740.0,102730.0,1.64892445]
["bitfinex-derivatives","BTCF0:USTF0",1750591085228,0.1404,102740.0,102730.0,1.28812445]
["bitfinex-derivatives","BTCF0:USTF0",1750591085529,0.1404,102740.0,102730.0,2.00972445]
["bitfinex-derivatives","BTCF0:USTF0",1750591086318,0.1404,102740.0,102730.0,2.00772445]
["bitfinex-derivatives","BTCF0:USTF0",1750591086521,0.1404,102740.0,102730.0,2.00972445]
["bitfinex-derivatives","BTCF0:USTF0",1750591088229,0.1404,102740.0,102730.0,1.28812445]
["bitfinex-derivatives","BTCF0:USTF0",1750591088418,0.1404,102740.0,102730.0,2.00972445]
["bitfinex-derivatives","BTCF0:USTF0",1750591094026,0.1404,102740.0,102730.0,2.0483832]
["bitfinex-derivatives","BTCF0:USTF0",1750591094233,0.16279055,102740.0,102730.0,2.00972445]
["bitfinex-derivatives","BTCF0:USTF0",1750591094732,0.16239055,102740.0,102730.0,2.00972445]
["bitfinex-derivatives","BTCF0:USTF0",1750591095226,0.13,102740.0,102730.0,2.20439645]
["bitfinex-derivatives","BTCF0:USTF0",1750591095424,0.0019,102760.0,102730.0,2.26250227]
["bitfinex-derivatives","BTCF0:USTF0",1750591095735,0.09429971,102760.0,102750.0,0.7391723]
["bitfinex-derivatives","BTCF0:USTF0",1750591095923,0.09469971,102760.0,102750.0,1.9563323]
["bitfinex-derivatives","BTCF0:USTF0",1750591096236,0.09429971,102760.0,102750.0,1.9563323]
["bitfinex-derivatives","BTCF0:USTF0",1750591096531,0.09469971,102760.0,102750.0,1.1706723]
["bitfinex-derivatives","BTCF0:USTF0",1750591096828,0.15809971,102760.0,102750.0,1.1091723]
["bitfinex-derivatives","BTCF0:USTF0",1750591097027,0.15809971,102760.0,102750.0,0.9291723]
["bitfinex-derivatives","BTCF0:USTF0",1750591097530,0.15809971,102760.0,102750.0,0.9311723]
["bitfinex-derivatives","BTCF0:USTF0",1750591098132,0.15809971,102760.0,102750.0,0.9321723]
["bitfinex-derivatives","BTCF0:USTF0",1750591098331,0.15809971,102760.0,102750.0,0.9311723]
["bitfinex-derivatives","BTCF0:USTF0",1750591099032,0.15809971,102760.0,102750.0,0.9619723]
["bitfinex-derivatives","BTCF0:USTF0",1750591099433,0.15809971,102760.0,102750.0,0.9950723]
["bitfinex-derivatives","BTCF0:USTF0",1750591099633,0.09469971,102760.0,102750.0,0.9950723]
["bitfinex-derivatives","BTCF0:USTF0",1750591099931,0.09469971,102760.0,102750.0,1.0279723]
["bitfinex-derivatives","BTCF0:USTF0",1750591100120,0.09429971,102760.0,102750.0,1.0279723]
["bitfinex-derivatives","BTCF0:USTF0",1750591100324,0.09469971,102760.0,102750.0,1.0279723]
["bitfinex-derivatives","BTCF0:USTF0",1750591100524,0.09469971,102760.0,102750.0,1.6419323]
["bitfinex-derivatives","BTCF0:USTF0",1750591102933,0.09469971,102760.0,102750.0,1.0279723]
["bitfinex-derivatives","BTCF0:USTF0",1750591103240,0.09469971,102760.0,102750.0,1.1801323]
["bitfinex-derivatives","BTCF0:USTF0",1750591104832,0.09469971,102760.0,102750.0,1.1821323]
["bitfinex-derivatives","BTCF0:USTF0",1750591106433,0.09469971,102760.0,102750.0,1.1831323]
["bitfinex-derivatives","BTCF0:USTF0",1750591106637,0.09429971,102760.0,102750.0,1.1831323]
["bitfinex-derivatives","BTCF0:USTF0",1750591106840,0.09469971,102760.0,102750.0,1.1831323]
["bitfinex-derivatives","BTCF0:USTF0",1750591107039,0.09429971,102760.0,102750.0,1.1831323]
["bitfinex-derivatives","BTCF0:USTF0",1750591107234,0.09469971,102760.0,102750.0,1.1811323]
["bitfinex-derivatives","BTCF0:USTF0",1750591107437,0.0723,102760.0,102750.0,1.1831323]
["bitfinex-derivatives","BTCF0:USTF0",1750591107636,0.0719,102760.0,102750.0,1.1831323]
["bitfinex-derivatives","BTCF0:USTF0",1750591107838,0.0723,102760.0,102750.0,1.1831323]
["bitfinex-derivatives","BTCF0:USTF0",1750591109737,0.0723,102760.0,102750.0,1.37777229]
["bitfinex-derivatives","BTCF0:USTF0",1750591109939,0.0950866,102760.0,102750.0,1.37777229]
["bitfinex-derivatives","BTCF0:USTF0",1750591111141,0.0946866,102760.0,102750.0,1.37777229]
["bitfinex-derivatives","BTCF0:USTF0",1750591111342,0.0950866,102760.0,102750.0,1.37777229]
["bitfinex-derivatives","BTCF0:USTF0",1750591113145,0.0946866,102760.0,102750.0,1.1811323]
["bitfinex-derivatives","BTCF0:USTF0",1750591113442,0.0950866,102760.0,102750.0,1.1851323]
["bitfinex-derivatives","BTCF0:USTF0",1750591113944,0.0950866,102760.0,102750.0,1.1861323]
["bitfinex-derivatives","BTCF0:USTF0",1750591114151,0.0950866,102760.0,102750.0,1.1881323]
["bitfinex-derivatives","BTCF0:USTF0",1750591114442,0.0723,102760.0,102750.0,1.1881323]
["bitfinex-derivatives","BTCF0:USTF0",1750591114746,0.0723,102760.0,102750.0,1.1901323]
["bitfinex-derivatives","BTCF0:USTF0",1750591115148,0.0723,102760.0,102750.0,1.1831323]
["bitfinex-derivatives","BTCF0:USTF0",1750591115350,0.0723,102760.0,102750.0,1.1881323]
["bitfinex-derivatives","BTCF0:USTF0",1750591115844,0.0723,102760.0,102750.0,1.1831323]
["bitfinex-derivatives","BTCF0:USTF0",1750591116140,0.0723,102760.0,102750.0,1.1871323]
["bitfinex-derivatives","BTCF0:USTF0",1750591116646,0.0723,102760.0,102750.0,1.1881323]
["bitfinex-derivatives","BTCF0:USTF0",1750591116846,0.0723,102760.0,102750.0,1.1901323]
["bitfinex-derivatives","BTCF0:USTF0",1750591117048,0.0723,102760.0,102750.0,1.24823812]
["bitfinex-derivatives","BTCF0:USTF0",1750591117549,0.09,102790.0,102750.0,1.94915812]
["bitfinex-derivatives","BTCF0:USTF0",1750591117749,0.15279589,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591117940,0.15279589,102790.0,102780.0,1.54230364]
["bitfinex-derivatives","BTCF0:USTF0",1750591118142,0.15279589,102790.0,102780.0,1.63870364]
["bitfinex-derivatives","BTCF0:USTF0",1750591118343,0.15319589,102790.0,102780.0,1.63870364]
["bitfinex-derivatives","BTCF0:USTF0",1750591118543,0.15319589,102790.0,102780.0,1.60610364]
["bitfinex-derivatives","BTCF0:USTF0",1750591118743,0.24789589,102790.0,102780.0,1.60610364]
["bitfinex-derivatives","BTCF0:USTF0",1750591120246,0.24789589,102790.0,102780.0,1.60710364]
["bitfinex-derivatives","BTCF0:USTF0",1750591120448,0.24789589,102790.0,102780.0,0.82430364]
["bitfinex-derivatives","BTCF0:USTF0",1750591120647,0.24789589,102790.0,102780.0,1.61705118]
["bitfinex-derivatives","BTCF0:USTF0",1750591121149,0.24789589,102790.0,102780.0,1.42681118]
["bitfinex-derivatives","BTCF0:USTF0",1750591121150,0.2251,102790.0,102780.0,1.42681118]
["bitfinex-derivatives","BTCF0:USTF0",1750591121354,0.24790958,102790.0,102780.0,1.42681118]
["bitfinex-derivatives","BTCF0:USTF0",1750591123147,0.24790958,102790.0,102780.0,1.4141577]
["bitfinex-derivatives","BTCF0:USTF0",1750591123762,0.24790958,102790.0,102780.0,0.7835577]
["bitfinex-derivatives","BTCF0:USTF0",1750591124453,0.24790958,102790.0,102780.0,1.2621977]
["bitfinex-derivatives","BTCF0:USTF0",1750591125656,0.24790958,102790.0,102780.0,0.6314377]
["bitfinex-derivatives","BTCF0:USTF0",1750591125956,0.24790958,102790.0,102780.0,0.21949118]
["bitfinex-derivatives","BTCF0:USTF0",1750591126256,0.24790958,102790.0,102780.0,1.21209118]
["bitfinex-derivatives","BTCF0:USTF0",1750591126455,0.24790958,102790.0,102780.0,0.21949118]
["bitfinex-derivatives","BTCF0:USTF0",1750591127950,0.24790958,102790.0,102780.0,0.58029118]
["bitfinex-derivatives","BTCF0:USTF0",1750591128155,0.24790958,102790.0,102780.0,0.21949118]
["bitfinex-derivatives","BTCF0:USTF0",1750591131455,0.24790958,102790.0,102780.0,0.58029118]
["bitfinex-derivatives","BTCF0:USTF0",1750591131658,0.24750958,102790.0,102780.0,0.58029118]
["bitfinex-derivatives","BTCF0:USTF0",1750591131849,0.24790958,102790.0,102780.0,0.58029118]
["bitfinex-derivatives","BTCF0:USTF0",1750591133263,0.24790958,102790.0,102780.0,0.21949118]
["bitfinex-derivatives","BTCF0:USTF0",1750591133964,0.24790958,102790.0,102780.0,0.58029118]
["bitfinex-derivatives","BTCF0:USTF0",1750591134164,0.24790958,102790.0,102780.0,0.61309118]
["bitfinex-derivatives","BTCF0:USTF0",1750591134570,0.18460958,102790.0,102780.0,0.61309118]
["bitfinex-derivatives","BTCF0:USTF0",1750591134862,0.18460958,102790.0,102780.0,0.64449118]
["bitfinex-derivatives","BTCF0:USTF0",1750591135065,0.18420958,102790.0,102780.0,0.64449118]
["bitfinex-derivatives","BTCF0:USTF0",1750591135261,0.18460958,102790.0,102780.0,0.64449118]
["bitfinex-derivatives","BTCF0:USTF0",1750591136864,0.18460958,102790.0,102780.0,0.28369118]
["bitfinex-derivatives","BTCF0:USTF0",1750591137064,0.21730958,102790.0,102780.0,0.28369118]
["bitfinex-derivatives","BTCF0:USTF0",1750591138065,0.21730958,102790.0,102780.0,0.64449118]
["bitfinex-derivatives","BTCF0:USTF0",1750591139455,0.21730958,102790.0,102780.0,0.27103739]
["bitfinex-derivatives","BTCF0:USTF0",1750591139863,0.21730958,102790.0,102780.0,0.63183739]
["bitfinex-derivatives","BTCF0:USTF0",1750591140768,0.15320958,102790.0,102780.0,0.63183739]
["bitfinex-derivatives","BTCF0:USTF0",1750591141070,0.15320958,102790.0,102780.0,0.66273739]
["bitfinex-derivatives","BTCF0:USTF0",1750591151078,0.15280958,102790.0,102780.0,0.66273739]
["bitfinex-derivatives","BTCF0:USTF0",1750591151277,0.15320958,102790.0,102780.0,0.66273739]
["bitfinex-derivatives","BTCF0:USTF0",1750591153371,0.15320958,102790.0,102780.0,0.66173739]
["bitfinex-derivatives","BTCF0:USTF0",1750591153573,0.15320958,102790.0,102780.0,0.66673739]
["bitfinex-derivatives","BTCF0:USTF0",1750591153775,0.46770958,102790.0,102780.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1750591154072,0.77626958,102790.0,102780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750591154281,0.97085358,102790.0,102780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750591154468,1.54935901,102790.0,102760.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750591154673,0.4554,102780.0,102760.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1750591154979,0.0645,102770.0,102760.0,0.75355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591155175,0.21630958,102770.0,102760.0,0.75355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591155571,0.15280958,102770.0,102760.0,0.75355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591155768,0.15280958,102770.0,102760.0,0.78355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591156179,0.15320958,102770.0,102760.0,0.78355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591156979,0.15320958,102770.0,102760.0,0.78455931]
["bitfinex-derivatives","BTCF0:USTF0",1750591157981,0.15320958,102770.0,102760.0,0.78355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591158181,0.15520958,102770.0,102760.0,0.78355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591158584,0.15480958,102770.0,102760.0,0.78355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591158883,0.15520958,102770.0,102760.0,0.78355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591159076,0.15480958,102770.0,102760.0,0.78355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591159275,0.15520958,102770.0,102760.0,0.78355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591159471,0.15480958,102770.0,102760.0,0.78355931]
["bitfinex-derivatives","BTCF0:USTF0",1750591159675,0.15320958,102770.0,102760.0,0.78455931]
["bitfinex-derivatives","BTCF0:USTF0",1750591160582,0.15320958,102770.0,102760.0,0.78555931]
["bitfinex-derivatives","BTCF0:USTF0",1750591162677,0.15320958,102770.0,102760.0,0.78455931]
["bitfinex-derivatives","BTCF0:USTF0",1750591162985,0.15320958,102770.0,102760.0,0.78555931]
["bitfinex-derivatives","BTCF0:USTF0",1750591163379,0.15320958,102770.0,102760.0,0.78455931]
["bitfinex-derivatives","BTCF0:USTF0",1750591163580,0.15320958,102770.0,102760.0,0.78555931]
["bitfinex-derivatives","BTCF0:USTF0",1750591165083,0.15320958,102770.0,102760.0,1.57215931]
["bitfinex-derivatives","BTCF0:USTF0",1750591175092,0.15320958,102770.0,102760.0,0.78555931]
["bitfinex-derivatives","BTCF0:USTF0",1750591175292,0.15320958,102770.0,102760.0,1.57187931]
["bitfinex-derivatives","BTCF0:USTF0",1750591175795,0.15320958,102770.0,102760.0,1.93267931]
["bitfinex-derivatives","BTCF0:USTF0",1750591176996,0.07179217,102790.0,102760.0,1.93267931]
["bitfinex-derivatives","BTCF0:USTF0",1750591177197,0.10179217,102790.0,102770.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750591177399,0.10179217,102790.0,102770.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1750591177600,0.10179217,102790.0,102780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750591177802,0.10179217,102790.0,102780.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1750591179400,0.10279217,102790.0,102780.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1750591180000,0.10679217,102790.0,102780.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1750591183308,0.10679217,102790.0,102770.0,0.44159475]
["bitfinex-derivatives","BTCF0:USTF0",1750591183611,0.46759217,102790.0,102770.0,0.75269475]
["bitfinex-derivatives","BTCF0:USTF0",1750591183806,0.0305,102780.0,102770.0,0.75269475]
["bitfinex-derivatives","BTCF0:USTF0",1750591183999,0.1605,102780.0,102770.0,0.75269475]
["bitfinex-derivatives","BTCF0:USTF0",1750591185709,0.1615,102780.0,102770.0,0.75269475]
["bitfinex-derivatives","BTCF0:USTF0",1750591186413,0.1615,102780.0,102770.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750591186610,0.1921,102780.0,102770.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750591186810,0.2141,102780.0,102770.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750591187312,0.2141,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591187699,0.153,102780.0,102770.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750591187899,0.153,102780.0,102770.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1750591188204,0.153,102780.0,102770.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1750591188406,0.153,102780.0,102770.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1750591188607,0.1534,102780.0,102770.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1750591188914,0.17605691,102780.0,102770.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1750591189210,0.17605691,102780.0,102770.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1750591189709,0.17605691,102780.0,102770.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1750591190211,0.17605691,102780.0,102770.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750591190399,0.17605691,102780.0,102770.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1750591190602,0.17605691,102780.0,102770.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750591190799,0.17605691,102780.0,102770.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1750591192012,0.17605691,102780.0,102770.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1750591193007,0.15405691,102780.0,102770.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1750591197817,0.15405691,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591198120,0.21755691,102780.0,102770.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750591198320,0.21755691,102780.0,102770.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1750591198521,0.15405691,102780.0,102770.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1750591198821,0.15405691,102780.0,102770.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1750591199121,0.15405691,102780.0,102770.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750591199321,0.15405691,102780.0,102770.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1750591199622,0.15405691,102780.0,102770.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1750591199824,0.15405691,102780.0,102770.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750591200516,0.15405691,102780.0,102770.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1750591200723,0.15405691,102780.0,102770.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1750591202124,0.15365691,102780.0,102770.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1750591202420,0.15405691,102780.0,102770.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1750591203524,0.15365691,102780.0,102770.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1750591203724,0.15405691,102780.0,102770.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1750591204324,0.15305691,102780.0,102770.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1750591204526,0.15265691,102780.0,102770.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1750591204921,0.15305691,102780.0,102770.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1750591208535,0.15265691,102780.0,102770.0,1.03150582]
["bitfinex-derivatives","BTCF0:USTF0",1750591208722,0.15305691,102780.0,102770.0,1.03150582]
["bitfinex-derivatives","BTCF0:USTF0",1750591209122,0.00067252,102780.0,102770.0,1.03150582]
["bitfinex-derivatives","BTCF0:USTF0",1750591209328,0.02107252,102780.0,102770.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1750591209630,0.02067252,102780.0,102770.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1750591209832,0.02107252,102780.0,102770.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1750591212031,0.02107252,102780.0,102770.0,1.03150582]
["bitfinex-derivatives","BTCF0:USTF0",1750591215034,0.02067252,102780.0,102770.0,1.03150582]
["bitfinex-derivatives","BTCF0:USTF0",1750591215437,0.02107252,102780.0,102770.0,1.03150582]
["bitfinex-derivatives","BTCF0:USTF0",1750591215831,0.0204,102780.0,102770.0,1.03150582]
["bitfinex-derivatives","BTCF0:USTF0",1750591216030,0.02,102780.0,102770.0,1.03150582]
["bitfinex-derivatives","BTCF0:USTF0",1750591216338,0.13,102780.0,102770.0,1.47610582]
["bitfinex-derivatives","BTCF0:USTF0",1750591216727,0.1304,102780.0,102770.0,1.47610582]
["bitfinex-derivatives","BTCF0:USTF0",1750591219828,0.0037,102800.0,102770.0,1.47610582]
["bitfinex-derivatives","BTCF0:USTF0",1750591220030,0.0229,102800.0,102790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750591220232,0.0233,102800.0,102790.0,1.35368]
["bitfinex-derivatives","BTCF0:USTF0",1750591221144,0.04577922,102800.0,102790.0,1.35368]
["bitfinex-derivatives","BTCF0:USTF0",1750591221842,0.04877922,102800.0,102790.0,1.43250473]
["bitfinex-derivatives","BTCF0:USTF0",1750591222931,0.05077922,102800.0,102790.0,1.43250473]
["bitfinex-derivatives","BTCF0:USTF0",1750591223132,0.05037922,102800.0,102790.0,1.43250473]
["bitfinex-derivatives","BTCF0:USTF0",1750591223343,0.05077922,102800.0,102790.0,1.43250473]
["bitfinex-derivatives","BTCF0:USTF0",1750591224242,0.04777922,102800.0,102790.0,1.43250473]
["bitfinex-derivatives","BTCF0:USTF0",1750591224443,0.04777922,102800.0,102790.0,1.43550473]
["bitfinex-derivatives","BTCF0:USTF0",1750591224942,0.04577922,102800.0,102790.0,1.43350473]
["bitfinex-derivatives","BTCF0:USTF0",1750591225142,0.04577922,102800.0,102790.0,1.43650473]
["bitfinex-derivatives","BTCF0:USTF0",1750591225844,0.04577922,102800.0,102790.0,1.43450473]
["bitfinex-derivatives","BTCF0:USTF0",1750591227543,0.04574818,102800.0,102790.0,1.45838473]
["bitfinex-derivatives","BTCF0:USTF0",1750591227744,0.04574818,102800.0,102790.0,1.12968473]
["bitfinex-derivatives","BTCF0:USTF0",1750591227940,0.04574818,102800.0,102790.0,1.44968473]
["bitfinex-derivatives","BTCF0:USTF0",1750591228134,0.04574818,102800.0,102790.0,1.48128473]
["bitfinex-derivatives","BTCF0:USTF0",1750591228847,0.07604818,102800.0,102790.0,1.48128473]
["bitfinex-derivatives","BTCF0:USTF0",1750591229650,0.04574818,102800.0,102790.0,1.51138473]
["bitfinex-derivatives","BTCF0:USTF0",1750591230052,0.04534818,102800.0,102790.0,1.51138473]
["bitfinex-derivatives","BTCF0:USTF0",1750591230248,0.04574818,102800.0,102790.0,1.51138473]
["bitfinex-derivatives","BTCF0:USTF0",1750591230950,0.04534818,102800.0,102790.0,1.51138473]
["bitfinex-derivatives","BTCF0:USTF0",1750591231350,0.04574818,102800.0,102790.0,1.87218473]
["bitfinex-derivatives","BTCF0:USTF0",1750591231851,0.04574818,102800.0,102790.0,2.02866473]
["bitfinex-derivatives","BTCF0:USTF0",1750591236352,0.04574818,102800.0,102790.0,1.24622473]
["bitfinex-derivatives","BTCF0:USTF0",1750591236555,0.04574818,102800.0,102790.0,1.51998473]
["bitfinex-derivatives","BTCF0:USTF0",1750591236854,0.10944818,102800.0,102790.0,1.42710473]
["bitfinex-derivatives","BTCF0:USTF0",1750591237044,0.13144818,102800.0,102790.0,1.42710473]
["bitfinex-derivatives","BTCF0:USTF0",1750591237445,0.13144818,102800.0,102790.0,1.34828]
["bitfinex-derivatives","BTCF0:USTF0",1750591237756,0.13144818,102800.0,102790.0,1.37848]
["bitfinex-derivatives","BTCF0:USTF0",1750591238051,0.13144818,102800.0,102790.0,1.38848]
["bitfinex-derivatives","BTCF0:USTF0",1750591238241,0.13144818,102800.0,102790.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1750591238646,0.13144818,102800.0,102790.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1750591238845,0.13144818,102800.0,102790.0,1.39008]
["bitfinex-derivatives","BTCF0:USTF0",1750591239045,0.13144818,102800.0,102790.0,1.39012]
["bitfinex-derivatives","BTCF0:USTF0",1750591239653,0.13144818,102800.0,102790.0,1.46915555]
["bitfinex-derivatives","BTCF0:USTF0",1750591239850,0.13144818,102800.0,102790.0,1.53915555]
["bitfinex-derivatives","BTCF0:USTF0",1750591240050,0.10944818,102800.0,102790.0,1.46012]
["bitfinex-derivatives","BTCF0:USTF0",1750591240249,0.10944818,102800.0,102790.0,1.76192]
["bitfinex-derivatives","BTCF0:USTF0",1750591243555,0.10944818,102800.0,102790.0,1.54192]
["bitfinex-derivatives","BTCF0:USTF0",1750591247654,0.10944818,102800.0,102790.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1750591247851,0.10944818,102800.0,102790.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1750591249756,0.10944818,102800.0,102790.0,1.25476813]
["bitfinex-derivatives","BTCF0:USTF0",1750591250565,0.10944818,102800.0,102790.0,1.25420813]
["bitfinex-derivatives","BTCF0:USTF0",1750591251358,0.04574818,102800.0,102790.0,1.28650813]
["bitfinex-derivatives","BTCF0:USTF0",1750591251955,0.04574818,102800.0,102790.0,0.66334813]
["bitfinex-derivatives","BTCF0:USTF0",1750591252165,0.04574818,102800.0,102790.0,1.28638813]
["bitfinex-derivatives","BTCF0:USTF0",1750591252764,0.04574818,102800.0,102790.0,1.25412813]
["bitfinex-derivatives","BTCF0:USTF0",1750591255070,0.04574818,102800.0,102790.0,0.63104813]
["bitfinex-derivatives","BTCF0:USTF0",1750591255270,0.04594818,102800.0,102790.0,0.46924813]
["bitfinex-derivatives","BTCF0:USTF0",1750591255565,0.10864818,102800.0,102790.0,0.46924813]
["bitfinex-derivatives","BTCF0:USTF0",1750591261871,0.10864818,102800.0,102790.0,0.50244813]
["bitfinex-derivatives","BTCF0:USTF0",1750591262568,0.10864818,102800.0,102790.0,0.53524813]
["bitfinex-derivatives","BTCF0:USTF0",1750591263163,0.04594818,102800.0,102790.0,0.53524813]
["bitfinex-derivatives","BTCF0:USTF0",1750591264367,0.04574818,102800.0,102790.0,0.53524813]
["bitfinex-derivatives","BTCF0:USTF0",1750591266864,0.04574818,102800.0,102790.0,0.68524813]
["bitfinex-derivatives","BTCF0:USTF0",1750591267167,0.04534818,102800.0,102790.0,0.68524813]
["bitfinex-derivatives","BTCF0:USTF0",1750591267472,0.04574818,102800.0,102790.0,0.68524813]
["bitfinex-derivatives","BTCF0:USTF0",1750591268072,0.04534818,102800.0,102790.0,0.68524813]
["bitfinex-derivatives","BTCF0:USTF0",1750591268267,0.04534818,102800.0,102790.0,0.87524813]
["bitfinex-derivatives","BTCF0:USTF0",1750591268268,0.04574818,102800.0,102790.0,0.87524813]
["bitfinex-derivatives","BTCF0:USTF0",1750591268572,0.04534818,102800.0,102790.0,0.87524813]
["bitfinex-derivatives","BTCF0:USTF0",1750591268778,0.04574818,102800.0,102790.0,0.87524813]
["bitfinex-derivatives","BTCF0:USTF0",1750591268970,0.04574818,102800.0,102790.0,1.49484813]
["bitfinex-derivatives","BTCF0:USTF0",1750591269572,0.04534818,102800.0,102790.0,1.49484813]
["bitfinex-derivatives","BTCF0:USTF0",1750591269764,0.04574818,102800.0,102790.0,1.49484813]
["bitfinex-derivatives","BTCF0:USTF0",1750591275283,0.04574818,102800.0,102790.0,0.71335395]
["bitfinex-derivatives","BTCF0:USTF0",1750591275480,0.04574818,102800.0,102790.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1750591275686,0.04574818,102800.0,102790.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750591275882,0.44832818,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750591276082,1.06840818,102800.0,102780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750591276380,0.0646,102790.0,102780.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1750591276590,0.22704818,102790.0,102780.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750591278784,0.22804818,102790.0,102780.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750591279188,0.23004818,102790.0,102780.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750591279582,0.22804818,102790.0,102780.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750591279788,0.23004818,102790.0,102780.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750591279985,0.22904818,102790.0,102780.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750591280287,0.23004818,102790.0,102780.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750591280586,0.23419584,102790.0,102780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750591280786,0.25619584,102790.0,102780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750591281791,0.25519584,102790.0,102770.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750591281977,1.11699584,102790.0,102770.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750591282182,0.022,102780.0,102770.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750591282382,0.162,102780.0,102770.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750591282588,0.18444818,102780.0,102770.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750591282788,0.18444818,102780.0,102770.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750591283585,0.18744818,102780.0,102770.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750591284884,0.18744818,102780.0,102770.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750591287493,0.26714286,102780.0,102770.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750591287992,0.18744818,102780.0,102770.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750591288487,0.21934818,102780.0,102770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750591288886,0.83886818,102780.0,102770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750591289792,0.83886818,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591289998,2.01714,102770.0,102730.0,0.09674676]
["bitfinex-derivatives","BTCF0:USTF0",1750591290186,0.3608,102740.0,102730.0,0.42674676]
["bitfinex-derivatives","BTCF0:USTF0",1750591290393,1.12308818,102740.0,102730.0,0.18674676]
["bitfinex-derivatives","BTCF0:USTF0",1750591290893,0.76228818,102740.0,102730.0,0.54754676]
["bitfinex-derivatives","BTCF0:USTF0",1750591291197,0.31575544,102750.0,102730.0,0.18674676]
["bitfinex-derivatives","BTCF0:USTF0",1750591291491,0.50815544,102750.0,102740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750591291697,1.12871544,102750.0,102740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750591292699,1.19411544,102750.0,102740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750591292996,1.19311544,102750.0,102740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750591293298,1.19611544,102750.0,102730.0,0.03194676]
["bitfinex-derivatives","BTCF0:USTF0",1750591293495,0.3608,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750591293803,0.93302409,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750591294002,1.41769609,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750591294500,1.44869609,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750591295889,1.70169609,102740.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591296197,1.19754,102730.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591296406,0.0952,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591296698,0.2352,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591297093,0.429912,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750591297293,0.929912,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750591298297,0.7352,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750591298699,0.7372,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750591299098,1.00972,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750591299599,1.01072,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591299898,1.08954793,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591300295,1.08854793,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591300497,1.08954793,102720.0,102710.0,0.03302071]
["bitfinex-derivatives","BTCF0:USTF0",1750591301694,1.08954793,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591301894,0.31702793,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591302095,1.08962793,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591303196,1.11151363,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591303501,1.47231363,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591305098,0.66861363,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591305305,1.37631363,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591305508,1.37671363,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591309017,1.37695363,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591310208,0.60491363,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591310417,0.24411363,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591310606,0.7853657,102720.0,102710.0,0.24502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591310800,0.7857657,102720.0,102710.0,0.24502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591311007,0.78951336,102720.0,102710.0,0.24502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591311403,0.61557227,102720.0,102710.0,0.26234983]
["bitfinex-derivatives","BTCF0:USTF0",1750591311599,0.66557227,102720.0,102710.0,0.26234983]
["bitfinex-derivatives","BTCF0:USTF0",1750591314516,0.66557227,102720.0,102710.0,0.24502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591319218,0.66557227,102720.0,102710.0,0.60582071]
["bitfinex-derivatives","BTCF0:USTF0",1750591319422,0.66557227,102720.0,102710.0,0.24502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591322723,0.67302766,102720.0,102710.0,0.60582071]
["bitfinex-derivatives","BTCF0:USTF0",1750591322910,0.67302766,102720.0,102710.0,0.24502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591323326,0.7510762,102720.0,102710.0,0.24502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591324721,0.7510762,102720.0,102710.0,0.60582071]
["bitfinex-derivatives","BTCF0:USTF0",1750591324925,0.7510762,102720.0,102710.0,0.24502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591325126,0.7510762,102720.0,102710.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1750591325424,0.7510762,102720.0,102710.0,0.03302071]
["bitfinex-derivatives","BTCF0:USTF0",1750591325626,0.8450762,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591326024,0.8148762,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591326329,0.8148762,102720.0,102710.0,0.06802071]
["bitfinex-derivatives","BTCF0:USTF0",1750591331036,0.7510762,102720.0,102710.0,0.06802071]
["bitfinex-derivatives","BTCF0:USTF0",1750591332124,0.7506762,102720.0,102710.0,0.06802071]
["bitfinex-derivatives","BTCF0:USTF0",1750591332629,0.8151762,102720.0,102710.0,0.06802071]
["bitfinex-derivatives","BTCF0:USTF0",1750591332924,0.8155762,102720.0,102710.0,0.06802071]
["bitfinex-derivatives","BTCF0:USTF0",1750591333933,0.8155762,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591335638,0.8934657,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591337039,0.8155762,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591337337,1.1763762,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591342342,1.19829257,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591343342,1.1763762,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591347042,1.19837613,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591349353,1.69837613,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750591350845,1.82837613,102720.0,102700.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750591351045,0.5122,102710.0,102700.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750591351249,0.68419993,102710.0,102700.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750591352045,0.74669993,102710.0,102700.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750591352440,0.74669993,102710.0,102700.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750591352938,0.74669993,102710.0,102700.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750591353144,0.74669993,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750591353349,0.77879993,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750591353547,0.77879993,102710.0,102690.0,0.10648752]
["bitfinex-derivatives","BTCF0:USTF0",1750591353747,0.62028,102700.0,102690.0,0.10648752]
["bitfinex-derivatives","BTCF0:USTF0",1750591354055,0.79227993,102700.0,102690.0,0.10648752]
["bitfinex-derivatives","BTCF0:USTF0",1750591355652,0.79227993,102700.0,102690.0,0.10748752]
["bitfinex-derivatives","BTCF0:USTF0",1750591357448,0.79227993,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591361960,0.79225607,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591364560,0.61143836,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591370268,0.61183836,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591372774,0.61598602,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591374174,0.67918602,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591375676,0.64708602,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591375878,0.64293836,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591376379,0.61183836,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591377078,0.61143836,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591377471,0.61183836,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591377671,0.61143836,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591377872,0.61183836,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591378775,0.61598602,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591389788,0.17652373,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591389988,0.94280373,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591393387,0.17652373,102700.0,102690.0,0.45844751]
["bitfinex-derivatives","BTCF0:USTF0",1750591393596,0.17612373,102700.0,102690.0,0.57844751]
["bitfinex-derivatives","BTCF0:USTF0",1750591393893,0.17652373,102700.0,102690.0,0.57844751]
["bitfinex-derivatives","BTCF0:USTF0",1750591403389,0.17652373,102700.0,102690.0,0.21764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591408407,0.20782373,102700.0,102690.0,0.21764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591408798,0.08441013,102700.0,102690.0,0.21764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591409299,0.05311013,102700.0,102690.0,0.21764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591411801,0.05311013,102700.0,102690.0,0.57844751]
["bitfinex-derivatives","BTCF0:USTF0",1750591412501,0.05311013,102700.0,102690.0,0.21764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591412702,0.11491013,102700.0,102690.0,0.21764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591415491,0.1122,102700.0,102690.0,0.21764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591418506,0.0504,102700.0,102690.0,0.21764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591421215,0.07244775,102700.0,102690.0,0.21764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591422012,0.07244775,102700.0,102690.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1750591422220,0.07244775,102700.0,102690.0,0.00294751]
["bitfinex-derivatives","BTCF0:USTF0",1750591422416,0.50089541,102700.0,102690.0,0.00294751]
["bitfinex-derivatives","BTCF0:USTF0",1750591422715,0.5,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750591422910,1.83746775,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750591423711,1.93746775,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750591424112,2.05746775,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750591424912,2.25223575,102690.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750591425113,0.4556,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750591425317,0.59764775,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750591425515,0.72764775,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750591425717,0.72869478,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750591427118,0.72969478,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750591427512,0.74137445,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750591429720,0.82137445,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750591430517,0.82137445,102680.0,102660.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750591430721,1.19918703,102670.0,102660.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750591430923,1.37123478,102670.0,102660.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750591431221,1.37109532,102670.0,102660.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750591431821,1.37109532,102670.0,102660.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750591432715,1.3073913,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750591432918,1.3702913,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750591433227,1.8702913,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750591434819,1.8702913,102670.0,102650.0,0.09642241]
["bitfinex-derivatives","BTCF0:USTF0",1750591435014,0.3608,102660.0,102650.0,0.09642241]
["bitfinex-derivatives","BTCF0:USTF0",1750591435322,0.51270427,102660.0,102650.0,0.09642241]
["bitfinex-derivatives","BTCF0:USTF0",1750591435916,0.5137513,102660.0,102650.0,0.09642241]
["bitfinex-derivatives","BTCF0:USTF0",1750591437125,0.49184703,102660.0,102650.0,0.09642241]
["bitfinex-derivatives","BTCF0:USTF0",1750591437328,0.49184703,102660.0,102650.0,0.09842241]
["bitfinex-derivatives","BTCF0:USTF0",1750591439726,0.56910238,102660.0,102650.0,0.09842241]
["bitfinex-derivatives","BTCF0:USTF0",1750591440427,0.60150238,102660.0,102650.0,0.09842241]
["bitfinex-derivatives","BTCF0:USTF0",1750591440630,0.60150238,102660.0,102650.0,0.00492241]
["bitfinex-derivatives","BTCF0:USTF0",1750591440825,0.63200238,102660.0,102650.0,0.00492241]
["bitfinex-derivatives","BTCF0:USTF0",1750591441333,0.63200238,102660.0,102650.0,0.10062241]
["bitfinex-derivatives","BTCF0:USTF0",1750591444532,1.34522238,102660.0,102650.0,0.10062241]
["bitfinex-derivatives","BTCF0:USTF0",1750591452430,1.84602238,102660.0,102650.0,0.00492241]
["bitfinex-derivatives","BTCF0:USTF0",1750591452637,2.04111188,102660.0,102650.0,0.00492241]
["bitfinex-derivatives","BTCF0:USTF0",1750591452837,2.56307005,102660.0,102650.0,0.00492241]
["bitfinex-derivatives","BTCF0:USTF0",1750591453641,3.66969405,102660.0,102640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750591453840,0.4587,102650.0,102640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750591454039,0.4817052,102650.0,102630.0,0.06584865]
["bitfinex-derivatives","BTCF0:USTF0",1750591454239,1.13512,102640.0,102630.0,0.09604865]
["bitfinex-derivatives","BTCF0:USTF0",1750591454440,1.15707817,102640.0,102630.0,0.09604865]
["bitfinex-derivatives","BTCF0:USTF0",1750591454837,1.29707817,102640.0,102630.0,0.09604865]
["bitfinex-derivatives","BTCF0:USTF0",1750591455038,1.2981252,102640.0,102630.0,0.09604865]
["bitfinex-derivatives","BTCF0:USTF0",1750591455545,1.2991252,102640.0,102630.0,0.09604865]
["bitfinex-derivatives","BTCF0:USTF0",1750591455940,0.5248052,102640.0,102630.0,0.09604865]
["bitfinex-derivatives","BTCF0:USTF0",1750591456143,0.1640052,102640.0,102630.0,0.45684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591456438,0.1640052,102640.0,102630.0,0.59684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591456642,0.1644052,102640.0,102630.0,0.59684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591457033,0.1664052,102640.0,102630.0,0.59684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591457943,0.1165052,102640.0,102630.0,0.59684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591458244,0.0666052,102640.0,102630.0,0.59684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591458439,0.0167052,102640.0,102630.0,0.82684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591458747,0.0163052,102640.0,102630.0,0.82684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591458948,0.0167052,102640.0,102630.0,0.82684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591459141,0.0153052,102640.0,102630.0,0.82684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591459442,0.0157052,102640.0,102630.0,0.82684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591459645,0.0153052,102640.0,102630.0,0.82684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591459843,0.0157052,102640.0,102630.0,0.82684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591460042,0.0137052,102640.0,102630.0,0.82784865]
["bitfinex-derivatives","BTCF0:USTF0",1750591460444,0.0137052,102640.0,102630.0,0.82684865]
["bitfinex-derivatives","BTCF0:USTF0",1750591460648,0.0137052,102640.0,102630.0,0.82984865]
["bitfinex-derivatives","BTCF0:USTF0",1750591461546,0.0137052,102640.0,102630.0,0.83184865]
["bitfinex-derivatives","BTCF0:USTF0",1750591462842,0.0137052,102640.0,102630.0,0.82984865]
["bitfinex-derivatives","BTCF0:USTF0",1750591463144,0.0137052,102640.0,102630.0,0.83184865]
["bitfinex-derivatives","BTCF0:USTF0",1750591465746,0.0137052,102640.0,102630.0,0.47104865]
["bitfinex-derivatives","BTCF0:USTF0",1750591466048,0.0137052,102640.0,102630.0,0.83184865]
["bitfinex-derivatives","BTCF0:USTF0",1750591471146,0.0137052,102640.0,102630.0,0.47104865]
["bitfinex-derivatives","BTCF0:USTF0",1750591471344,0.0137052,102640.0,102630.0,0.83184865]
["bitfinex-derivatives","BTCF0:USTF0",1750591471551,0.0133052,102640.0,102630.0,0.83184865]
["bitfinex-derivatives","BTCF0:USTF0",1750591471745,0.0137052,102640.0,102630.0,0.83184865]
["bitfinex-derivatives","BTCF0:USTF0",1750591471945,0.0137052,102640.0,102630.0,1.45116865]
["bitfinex-derivatives","BTCF0:USTF0",1750591474857,0.0137052,102640.0,102630.0,0.83184865]
["bitfinex-derivatives","BTCF0:USTF0",1750591478054,0.0137052,102640.0,102630.0,0.80024865]
["bitfinex-derivatives","BTCF0:USTF0",1750591478259,0.0137052,102640.0,102630.0,0.83054865]
["bitfinex-derivatives","BTCF0:USTF0",1750591478556,0.0137052,102640.0,102630.0,0.83254865]
["bitfinex-derivatives","BTCF0:USTF0",1750591479352,0.0137052,102640.0,102630.0,0.83354865]
["bitfinex-derivatives","BTCF0:USTF0",1750591479556,0.0452052,102640.0,102630.0,0.64354865]
["bitfinex-derivatives","BTCF0:USTF0",1750591479858,0.0452052,102640.0,102630.0,0.63954865]
["bitfinex-derivatives","BTCF0:USTF0",1750591480058,0.0452052,102640.0,102630.0,0.54874865]
["bitfinex-derivatives","BTCF0:USTF0",1750591480260,0.1082052,102640.0,102630.0,0.54874865]
["bitfinex-derivatives","BTCF0:USTF0",1750591480762,0.1082052,102640.0,102630.0,0.54974865]
["bitfinex-derivatives","BTCF0:USTF0",1750591481359,0.1082052,102640.0,102630.0,0.36974865]
["bitfinex-derivatives","BTCF0:USTF0",1750591481559,0.1082052,102640.0,102630.0,0.36674865]
["bitfinex-derivatives","BTCF0:USTF0",1750591481763,0.1082052,102640.0,102630.0,0.00694865]
["bitfinex-derivatives","BTCF0:USTF0",1750591482965,0.1082052,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1750591483364,0.1082052,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1750591483664,0.1082052,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1750591483864,0.2602452,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1750591484854,0.2602452,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1750591486068,0.8778452,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1750591486261,0.8788452,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750591490165,0.90092223,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750591494360,0.91077676,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750591494665,0.90092223,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750591497172,0.91070936,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750591497869,1.03070936,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750591498068,1.39150936,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750591498882,1.89150936,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750591499184,2.04150936,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750591499387,2.04350936,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750591499886,2.04550936,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750591500182,2.04550936,102640.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750591500389,0.4574,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750591500589,0.61947703,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750591501186,0.62052406,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750591501989,0.62052406,102630.0,102620.0,0.00197442]
["bitfinex-derivatives","BTCF0:USTF0",1750591503080,0.62252406,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750591503376,0.62352406,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750591503782,0.62392406,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750591504489,2.558e-05,102620.0,102610.0,0.09604903]
["bitfinex-derivatives","BTCF0:USTF0",1750591504686,1.13050261,102620.0,102610.0,0.06594903]
["bitfinex-derivatives","BTCF0:USTF0",1750591504890,1.19340261,102620.0,102610.0,0.06594903]
["bitfinex-derivatives","BTCF0:USTF0",1750591505189,1.19444964,102620.0,102610.0,0.06554903]
["bitfinex-derivatives","BTCF0:USTF0",1750591505393,1.19444964,102620.0,102610.0,0.03534903]
["bitfinex-derivatives","BTCF0:USTF0",1750591505585,1.22534964,102620.0,102610.0,0.03734903]
["bitfinex-derivatives","BTCF0:USTF0",1750591506993,1.37558964,102620.0,102610.0,0.03734903]
["bitfinex-derivatives","BTCF0:USTF0",1750591507293,1.37558964,102620.0,102610.0,0.00434903]
["bitfinex-derivatives","BTCF0:USTF0",1750591508685,1.37558964,102620.0,102610.0,0.03714903]
["bitfinex-derivatives","BTCF0:USTF0",1750591509295,0.15314964,102620.0,102610.0,0.77794903]
["bitfinex-derivatives","BTCF0:USTF0",1750591509489,0.05334964,102620.0,102610.0,0.83984903]
["bitfinex-derivatives","BTCF0:USTF0",1750591509691,0.06384964,102620.0,102610.0,0.83984903]
["bitfinex-derivatives","BTCF0:USTF0",1750591509890,0.06144703,102620.0,102610.0,0.83984903]
["bitfinex-derivatives","BTCF0:USTF0",1750591510492,0.06144703,102620.0,102610.0,1.28475303]
["bitfinex-derivatives","BTCF0:USTF0",1750591510892,0.01154703,102620.0,102610.0,1.28475303]
["bitfinex-derivatives","BTCF0:USTF0",1750591512288,0.01154703,102620.0,102610.0,1.03475303]
["bitfinex-derivatives","BTCF0:USTF0",1750591512490,0.01154703,102620.0,102610.0,1.34285885]
["bitfinex-derivatives","BTCF0:USTF0",1750591513296,0.01154703,102620.0,102610.0,1.28475303]
["bitfinex-derivatives","BTCF0:USTF0",1750591515595,0.43834,102650.0,102610.0,1.28475303]
["bitfinex-derivatives","BTCF0:USTF0",1750591515783,0.0008,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591515988,0.1408,102640.0,102630.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750591516187,0.14,102640.0,102630.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1750591516393,0.1404,102640.0,102630.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1750591517091,0.1404,102640.0,102630.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1750591518193,0.1404,102640.0,102630.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1750591518695,0.1404,102640.0,102630.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1750591518890,0.18796059,102650.0,102630.0,1.06768278]
["bitfinex-derivatives","BTCF0:USTF0",1750591519196,0.44796059,102650.0,102630.0,1.06768278]
["bitfinex-derivatives","BTCF0:USTF0",1750591519388,0.44796059,102650.0,102630.0,1.06568278]
["bitfinex-derivatives","BTCF0:USTF0",1750591519586,0.44796059,102650.0,102630.0,1.06768278]
["bitfinex-derivatives","BTCF0:USTF0",1750591521592,0.46994745,102650.0,102630.0,1.06768278]
["bitfinex-derivatives","BTCF0:USTF0",1750591521996,0.46994745,102650.0,102630.0,1.05258278]
["bitfinex-derivatives","BTCF0:USTF0",1750591522199,0.50214745,102650.0,102630.0,1.05258278]
["bitfinex-derivatives","BTCF0:USTF0",1750591523495,0.0328,102640.0,102630.0,1.05258278]
["bitfinex-derivatives","BTCF0:USTF0",1750591523696,0.20478686,102640.0,102630.0,1.05258278]
["bitfinex-derivatives","BTCF0:USTF0",1750591524691,0.20478686,102640.0,102630.0,0.86258278]
["bitfinex-derivatives","BTCF0:USTF0",1750591525194,0.20478686,102640.0,102630.0,0.86058278]
["bitfinex-derivatives","BTCF0:USTF0",1750591525396,0.20478686,102640.0,102630.0,0.86258278]
["bitfinex-derivatives","BTCF0:USTF0",1750591526699,0.20478686,102640.0,102630.0,0.50178278]
["bitfinex-derivatives","BTCF0:USTF0",1750591527087,0.03,102640.0,102630.0,0.50178278]
["bitfinex-derivatives","BTCF0:USTF0",1750591527600,0.03,102640.0,102630.0,0.70178278]
["bitfinex-derivatives","BTCF0:USTF0",1750591527796,0.03,102640.0,102630.0,0.73338278]
["bitfinex-derivatives","BTCF0:USTF0",1750591533706,0.03,102640.0,102630.0,0.76448278]
["bitfinex-derivatives","BTCF0:USTF0",1750591534309,0.062,102640.0,102630.0,0.76448278]
["bitfinex-derivatives","BTCF0:USTF0",1750591535407,0.062,102640.0,102630.0,0.76248278]
["bitfinex-derivatives","BTCF0:USTF0",1750591535602,0.062,102640.0,102630.0,0.76448278]
["bitfinex-derivatives","BTCF0:USTF0",1750591535906,0.062,102640.0,102630.0,0.57448278]
["bitfinex-derivatives","BTCF0:USTF0",1750591536898,0.062,102640.0,102630.0,0.54288278]
["bitfinex-derivatives","BTCF0:USTF0",1750591537711,0.062,102640.0,102630.0,0.51178278]
["bitfinex-derivatives","BTCF0:USTF0",1750591538804,0.062,102640.0,102630.0,0.54368278]
["bitfinex-derivatives","BTCF0:USTF0",1750591539310,0.06316361,102640.0,102630.0,0.54368278]
["bitfinex-derivatives","BTCF0:USTF0",1750591541107,0.06321095,102640.0,102630.0,0.54368278]
["bitfinex-derivatives","BTCF0:USTF0",1750591541508,0.062,102640.0,102630.0,0.54368278]
["bitfinex-derivatives","BTCF0:USTF0",1750591541805,0.06325829,102640.0,102630.0,0.54368278]
["bitfinex-derivatives","BTCF0:USTF0",1750591543104,0.06330563,102640.0,102630.0,0.54368278]
["bitfinex-derivatives","BTCF0:USTF0",1750591544716,0.06330563,102640.0,102630.0,0.18288278]
["bitfinex-derivatives","BTCF0:USTF0",1750591544916,0.06330563,102640.0,102630.0,0.54368278]
["bitfinex-derivatives","BTCF0:USTF0",1750591545118,0.06330563,102640.0,102630.0,0.57688278]
["bitfinex-derivatives","BTCF0:USTF0",1750591547224,0.06334094,102640.0,102630.0,0.57688278]
["bitfinex-derivatives","BTCF0:USTF0",1750591548923,0.06334094,102640.0,102630.0,0.54368278]
["bitfinex-derivatives","BTCF0:USTF0",1750591549120,0.06334094,102640.0,102630.0,0.51178278]
["bitfinex-derivatives","BTCF0:USTF0",1750591549315,0.09434094,102640.0,102630.0,0.51178278]
["bitfinex-derivatives","BTCF0:USTF0",1750591549923,0.09434094,102640.0,102630.0,0.38178278]
["bitfinex-derivatives","BTCF0:USTF0",1750591552726,0.09473029,102640.0,102630.0,0.38178278]
["bitfinex-derivatives","BTCF0:USTF0",1750591553027,0.09473029,102640.0,102630.0,0.37978278]
["bitfinex-derivatives","BTCF0:USTF0",1750591553726,0.093,102640.0,102630.0,0.37778278]
["bitfinex-derivatives","BTCF0:USTF0",1750591553928,0.09511894,102640.0,102630.0,0.37778278]
["bitfinex-derivatives","BTCF0:USTF0",1750591554731,0.09550759,102640.0,102630.0,0.37778278]
["bitfinex-derivatives","BTCF0:USTF0",1750591555334,0.09550759,102640.0,102630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750591555736,0.09568188,102640.0,102630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750591556736,0.09568188,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591556936,0.09568188,102640.0,102630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750591558841,0.12848188,102640.0,102630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750591560440,0.12848188,102640.0,102630.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750591561439,0.12886994,102640.0,102630.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750591562443,0.1258,102640.0,102630.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750591562634,0.129258,102640.0,102630.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750591563034,0.1258,102640.0,102630.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750591563242,0.12964606,102640.0,102630.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750591564740,0.09864606,102640.0,102630.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750591565041,0.09904606,102640.0,102630.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750591567332,0.09904606,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750591567538,0.13114606,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750591569045,0.13214606,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750591570347,0.13214606,102640.0,102620.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750591570549,0.0306,102630.0,102620.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750591570744,0.1606,102630.0,102620.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750591571239,0.16444606,102630.0,102620.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750591571437,0.16444606,102630.0,102620.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1750591571950,0.16444606,102630.0,102620.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1750591573050,0.16444606,102630.0,102620.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750591573347,0.16444606,102630.0,102620.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1750591573838,0.13384606,102630.0,102620.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1750591574040,0.13384606,102630.0,102620.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1750591574242,0.13384606,102630.0,102620.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1750591574841,0.13424606,102630.0,102620.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1750591575041,0.13384606,102630.0,102620.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1750591575241,0.13424606,102630.0,102620.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1750591576049,0.13424606,102630.0,102620.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1750591576347,0.13424606,102630.0,102620.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1750591578248,0.13424606,102630.0,102620.0,0.77099469]
["bitfinex-derivatives","BTCF0:USTF0",1750591578746,0.13424606,102630.0,102620.0,1.53759469]
["bitfinex-derivatives","BTCF0:USTF0",1750591579148,0.13384606,102630.0,102620.0,1.59570051]
["bitfinex-derivatives","BTCF0:USTF0",1750591579349,0.13424606,102630.0,102620.0,1.61189429]
["bitfinex-derivatives","BTCF0:USTF0",1750591579852,0.13424606,102630.0,102620.0,1.61604195]
["bitfinex-derivatives","BTCF0:USTF0",1750591580953,0.13424606,102630.0,102620.0,2.17172995]
["bitfinex-derivatives","BTCF0:USTF0",1750591581554,0.13424606,102630.0,102620.0,2.38283526]
["bitfinex-derivatives","BTCF0:USTF0",1750591581742,0.13424606,102630.0,102620.0,2.67853526]
["bitfinex-derivatives","BTCF0:USTF0",1750591582153,0.13424606,102630.0,102620.0,2.42853526]
["bitfinex-derivatives","BTCF0:USTF0",1750591582655,0.15616629,102630.0,102620.0,2.42853526]
["bitfinex-derivatives","BTCF0:USTF0",1750591582849,0.13424606,102630.0,102620.0,2.42853526]
["bitfinex-derivatives","BTCF0:USTF0",1750591583042,0.13424606,102630.0,102620.0,2.67853526]
["bitfinex-derivatives","BTCF0:USTF0",1750591584649,0.13384606,102630.0,102620.0,2.62042944]
["bitfinex-derivatives","BTCF0:USTF0",1750591584844,0.13424606,102630.0,102620.0,2.69794583]
["bitfinex-derivatives","BTCF0:USTF0",1750591585654,0.13424606,102630.0,102620.0,2.62042944]
["bitfinex-derivatives","BTCF0:USTF0",1750591586054,0.13424606,102630.0,102620.0,1.30812944]
["bitfinex-derivatives","BTCF0:USTF0",1750591586356,0.15614891,102630.0,102620.0,1.87964144]
["bitfinex-derivatives","BTCF0:USTF0",1750591586755,0.15614891,102630.0,102620.0,1.11324144]
["bitfinex-derivatives","BTCF0:USTF0",1750591587055,0.15614891,102630.0,102620.0,1.87545378]
["bitfinex-derivatives","BTCF0:USTF0",1750591587256,0.13424606,102630.0,102620.0,1.87585378]
["bitfinex-derivatives","BTCF0:USTF0",1750591588054,0.13424606,102630.0,102620.0,1.87800144]
["bitfinex-derivatives","BTCF0:USTF0",1750591588256,0.13424606,102630.0,102620.0,1.88000144]
["bitfinex-derivatives","BTCF0:USTF0",1750591589956,0.13424606,102630.0,102620.0,1.11464144]
["bitfinex-derivatives","BTCF0:USTF0",1750591590151,0.13424606,102630.0,102620.0,1.88072144]
["bitfinex-derivatives","BTCF0:USTF0",1750591590458,0.13424606,102630.0,102620.0,1.88272144]
["bitfinex-derivatives","BTCF0:USTF0",1750591590959,0.13424606,102630.0,102620.0,1.87972144]
["bitfinex-derivatives","BTCF0:USTF0",1750591591658,0.13424606,102630.0,102620.0,1.87772144]
["bitfinex-derivatives","BTCF0:USTF0",1750591591857,0.13424606,102630.0,102620.0,1.88072144]
["bitfinex-derivatives","BTCF0:USTF0",1750591593263,0.13424606,102630.0,102620.0,1.88272144]
["bitfinex-derivatives","BTCF0:USTF0",1750591593461,0.13384606,102630.0,102620.0,1.88272144]
["bitfinex-derivatives","BTCF0:USTF0",1750591593859,0.13424606,102630.0,102620.0,1.88272144]
["bitfinex-derivatives","BTCF0:USTF0",1750591594261,0.13424606,102630.0,102620.0,1.88072144]
["bitfinex-derivatives","BTCF0:USTF0",1750591595163,0.13424606,102630.0,102620.0,1.88272144]
["bitfinex-derivatives","BTCF0:USTF0",1750591596164,0.13424606,102630.0,102620.0,1.92156529]
["bitfinex-derivatives","BTCF0:USTF0",1750591596862,0.13424606,102630.0,102620.0,1.92256529]
["bitfinex-derivatives","BTCF0:USTF0",1750591597767,0.13424606,102630.0,102620.0,1.92156529]
["bitfinex-derivatives","BTCF0:USTF0",1750591599667,0.13384606,102630.0,102620.0,1.92156529]
["bitfinex-derivatives","BTCF0:USTF0",1750591599963,0.13424606,102630.0,102620.0,1.92156529]
["bitfinex-derivatives","BTCF0:USTF0",1750591600665,0.13424606,102630.0,102620.0,1.91856529]
["bitfinex-derivatives","BTCF0:USTF0",1750591600959,0.13424606,102630.0,102620.0,1.92156529]
["bitfinex-derivatives","BTCF0:USTF0",1750591604572,0.13424606,102630.0,102620.0,1.97981433]
["bitfinex-derivatives","BTCF0:USTF0",1750591604973,0.13424606,102630.0,102620.0,1.92156529]
["bitfinex-derivatives","BTCF0:USTF0",1750591605470,0.13424606,102630.0,102620.0,1.97981433]
["bitfinex-derivatives","BTCF0:USTF0",1750591606466,0.13424606,102630.0,102620.0,1.25821433]
["bitfinex-derivatives","BTCF0:USTF0",1750591606666,0.13424606,102630.0,102620.0,1.97981433]
["bitfinex-derivatives","BTCF0:USTF0",1750591607172,0.13424606,102630.0,102620.0,1.92156529]
["bitfinex-derivatives","BTCF0:USTF0",1750591609068,0.16614606,102630.0,102620.0,1.92156529]
["bitfinex-derivatives","BTCF0:USTF0",1750591609464,0.16614606,102630.0,102620.0,1.88886529]
["bitfinex-derivatives","BTCF0:USTF0",1750591615270,0.0284925,102640.0,102620.0,1.88886529]
["bitfinex-derivatives","BTCF0:USTF0",1750591615574,0.0484925,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591615874,0.0484925,102640.0,102630.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750591616578,0.0484925,102640.0,102630.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1750591617174,0.0484925,102640.0,102630.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1750591618276,0.0484925,102640.0,102630.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1750591618477,0.0815925,102640.0,102630.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1750591618978,0.0815925,102640.0,102630.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1750591619171,0.0815925,102640.0,102630.0,0.74874385]
["bitfinex-derivatives","BTCF0:USTF0",1750591619572,0.0815925,102640.0,102630.0,0.74674385]
["bitfinex-derivatives","BTCF0:USTF0",1750591619967,0.0815925,102640.0,102630.0,0.74874385]
["bitfinex-derivatives","BTCF0:USTF0",1750591620175,0.0815925,102640.0,102630.0,0.75074385]
["bitfinex-derivatives","BTCF0:USTF0",1750591620568,0.0815925,102640.0,102630.0,0.71764385]
["bitfinex-derivatives","BTCF0:USTF0",1750591620772,0.0815925,102640.0,102630.0,0.71564385]
["bitfinex-derivatives","BTCF0:USTF0",1750591621784,0.0815925,102640.0,102630.0,0.71364385]
["bitfinex-derivatives","BTCF0:USTF0",1750591622175,0.0815925,102640.0,102630.0,0.71064385]
["bitfinex-derivatives","BTCF0:USTF0",1750591622474,0.0815925,102640.0,102630.0,0.71564385]
["bitfinex-derivatives","BTCF0:USTF0",1750591622876,0.0815925,102640.0,102630.0,0.71364385]
["bitfinex-derivatives","BTCF0:USTF0",1750591623786,0.0815925,102640.0,102630.0,0.35284385]
["bitfinex-derivatives","BTCF0:USTF0",1750591623978,0.0815925,102640.0,102630.0,0.71364385]
["bitfinex-derivatives","BTCF0:USTF0",1750591625487,0.0815925,102640.0,102630.0,0.71779151]
["bitfinex-derivatives","BTCF0:USTF0",1750591628282,0.0815925,102640.0,102630.0,1.33351151]
["bitfinex-derivatives","BTCF0:USTF0",1750591628485,0.0815925,102640.0,102630.0,1.32936385]
["bitfinex-derivatives","BTCF0:USTF0",1750591629074,0.0815925,102640.0,102630.0,1.29052]
["bitfinex-derivatives","BTCF0:USTF0",1750591629386,0.0815925,102640.0,102630.0,1.28652]
["bitfinex-derivatives","BTCF0:USTF0",1750591629584,0.0815925,102640.0,102630.0,1.29466766]
["bitfinex-derivatives","BTCF0:USTF0",1750591631674,0.0815925,102640.0,102630.0,1.29166766]
["bitfinex-derivatives","BTCF0:USTF0",1750591631880,0.0815925,102640.0,102630.0,1.29466766]
["bitfinex-derivatives","BTCF0:USTF0",1750591632181,0.0815925,102640.0,102630.0,1.29166766]
["bitfinex-derivatives","BTCF0:USTF0",1750591632381,0.0815925,102640.0,102630.0,1.29466766]
["bitfinex-derivatives","BTCF0:USTF0",1750591632581,0.1144925,102640.0,102630.0,1.29466766]
["bitfinex-derivatives","BTCF0:USTF0",1750591632782,0.1144925,102640.0,102630.0,1.32736766]
["bitfinex-derivatives","BTCF0:USTF0",1750591633174,0.1148925,102640.0,102630.0,1.32736766]
["bitfinex-derivatives","BTCF0:USTF0",1750591634089,0.1148925,102640.0,102630.0,0.67894766]
["bitfinex-derivatives","BTCF0:USTF0",1750591634284,0.1148925,102640.0,102630.0,1.29454766]
["bitfinex-derivatives","BTCF0:USTF0",1750591634588,0.1160586,102640.0,102630.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1750591635391,0.1160586,102640.0,102630.0,1.2874]
["bitfinex-derivatives","BTCF0:USTF0",1750591635590,0.1160586,102640.0,102630.0,1.2924]
["bitfinex-derivatives","BTCF0:USTF0",1750591635977,0.1160586,102640.0,102630.0,1.2874]
["bitfinex-derivatives","BTCF0:USTF0",1750591636184,0.1160586,102640.0,102630.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1750591639184,0.1160586,102640.0,102630.0,1.32924385]
["bitfinex-derivatives","BTCF0:USTF0",1750591639684,0.1160586,102640.0,102630.0,1.33339151]
["bitfinex-derivatives","BTCF0:USTF0",1750591639984,0.1160586,102640.0,102630.0,0.97259151]
["bitfinex-derivatives","BTCF0:USTF0",1750591640792,0.1160586,102640.0,102630.0,0.93374766]
["bitfinex-derivatives","BTCF0:USTF0",1750591641087,0.1160586,102640.0,102630.0,0.62374766]
["bitfinex-derivatives","BTCF0:USTF0",1750591641290,0.1160586,102640.0,102630.0,0.67374766]
["bitfinex-derivatives","BTCF0:USTF0",1750591642189,0.1160586,102640.0,102630.0,0.05814766]
["bitfinex-derivatives","BTCF0:USTF0",1750591647686,0.1160586,102640.0,102630.0,0.09114766]
["bitfinex-derivatives","BTCF0:USTF0",1750591648190,0.1160586,102640.0,102630.0,0.45194766]
["bitfinex-derivatives","BTCF0:USTF0",1750591649695,0.1160586,102640.0,102630.0,0.09114766]
["bitfinex-derivatives","BTCF0:USTF0",1750591651295,0.1160586,102640.0,102630.0,0.45194766]
["bitfinex-derivatives","BTCF0:USTF0",1750591651502,0.0211661,102640.0,102630.0,0.75194766]
["bitfinex-derivatives","BTCF0:USTF0",1750591651790,0.0211661,102640.0,102630.0,0.8418967]
["bitfinex-derivatives","BTCF0:USTF0",1750591652295,0.04344217,102640.0,102630.0,0.8418967]
["bitfinex-derivatives","BTCF0:USTF0",1750591652999,0.0215661,102640.0,102630.0,0.8418967]
["bitfinex-derivatives","BTCF0:USTF0",1750591653192,0.0211661,102640.0,102630.0,0.78364766]
["bitfinex-derivatives","BTCF0:USTF0",1750591653499,0.0211661,102640.0,102630.0,0.78064766]
["bitfinex-derivatives","BTCF0:USTF0",1750591653695,0.0215661,102640.0,102630.0,0.83889425]
["bitfinex-derivatives","BTCF0:USTF0",1750591654794,0.0215661,102640.0,102630.0,0.84289425]
["bitfinex-derivatives","BTCF0:USTF0",1750591654994,0.0211661,102640.0,102630.0,0.84289425]
["bitfinex-derivatives","BTCF0:USTF0",1750591655294,0.0215661,102640.0,102630.0,0.84489425]
["bitfinex-derivatives","BTCF0:USTF0",1750591656089,0.0215661,102640.0,102630.0,0.84189425]
["bitfinex-derivatives","BTCF0:USTF0",1750591656396,0.0215661,102640.0,102630.0,0.84589425]
["bitfinex-derivatives","BTCF0:USTF0",1750591656796,0.0215661,102640.0,102630.0,0.78764766]
["bitfinex-derivatives","BTCF0:USTF0",1750591656991,0.0211661,102640.0,102630.0,0.78764766]
["bitfinex-derivatives","BTCF0:USTF0",1750591657191,0.0215661,102640.0,102630.0,0.78764766]
["bitfinex-derivatives","BTCF0:USTF0",1750591657597,0.0215661,102640.0,102630.0,1.04066903]
["bitfinex-derivatives","BTCF0:USTF0",1750591658693,0.0008,102660.0,102630.0,1.33636903]
["bitfinex-derivatives","BTCF0:USTF0",1750591658897,0.16303255,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591659202,0.16263255,102660.0,102650.0,0.76017393]
["bitfinex-derivatives","BTCF0:USTF0",1750591659694,0.1404,102660.0,102650.0,1.12097393]
["bitfinex-derivatives","BTCF0:USTF0",1750591660095,0.14,102660.0,102650.0,1.12097393]
["bitfinex-derivatives","BTCF0:USTF0",1750591660291,0.1404,102660.0,102650.0,1.12097393]
["bitfinex-derivatives","BTCF0:USTF0",1750591660795,0.1404,102660.0,102650.0,1.19847743]
["bitfinex-derivatives","BTCF0:USTF0",1750591661494,0.1404,102660.0,102650.0,1.96235743]
["bitfinex-derivatives","BTCF0:USTF0",1750591661998,0.1404,102660.0,102650.0,1.96335743]
["bitfinex-derivatives","BTCF0:USTF0",1750591662297,0.1404,102660.0,102650.0,2.02151481]
["bitfinex-derivatives","BTCF0:USTF0",1750591662501,0.14,102660.0,102650.0,2.21633881]
["bitfinex-derivatives","BTCF0:USTF0",1750591662694,0.1404,102660.0,102650.0,2.21633881]
["bitfinex-derivatives","BTCF0:USTF0",1750591664500,0.1404,102660.0,102650.0,2.51203881]
["bitfinex-derivatives","BTCF0:USTF0",1750591667601,0.1404,102660.0,102650.0,2.45388143]
["bitfinex-derivatives","BTCF0:USTF0",1750591669808,0.1294,102660.0,102650.0,2.51203881]
["bitfinex-derivatives","BTCF0:USTF0",1750591671807,0.1294,102660.0,102650.0,2.67373881]
["bitfinex-derivatives","BTCF0:USTF0",1750591672106,0.1294,102660.0,102650.0,2.51203881]
["bitfinex-derivatives","BTCF0:USTF0",1750591674107,0.1294,102660.0,102650.0,2.31721481]
["bitfinex-derivatives","BTCF0:USTF0",1750591676105,0.08924905,102660.0,102650.0,2.31721481]
["bitfinex-derivatives","BTCF0:USTF0",1750591678511,0.211,102690.0,102650.0,2.51203881]
["bitfinex-derivatives","BTCF0:USTF0",1750591678707,0.1839,102690.0,102680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750591678909,0.1839,102690.0,102680.0,1.8628868]
["bitfinex-derivatives","BTCF0:USTF0",1750591679302,0.1843,102690.0,102680.0,1.8628868]
["bitfinex-derivatives","BTCF0:USTF0",1750591679900,0.1843,102690.0,102680.0,1.87241521]
["bitfinex-derivatives","BTCF0:USTF0",1750591680105,0.1903,102690.0,102680.0,1.87241521]
["bitfinex-derivatives","BTCF0:USTF0",1750591680513,0.2069118,102690.0,102680.0,1.87241521]
["bitfinex-derivatives","BTCF0:USTF0",1750591680708,0.2069118,102690.0,102680.0,1.87441521]
["bitfinex-derivatives","BTCF0:USTF0",1750591680917,0.1843,102690.0,102680.0,1.87441521]
["bitfinex-derivatives","BTCF0:USTF0",1750591681108,0.20691208,102690.0,102680.0,1.87441521]
["bitfinex-derivatives","BTCF0:USTF0",1750591681408,0.20691208,102690.0,102680.0,1.87741521]
["bitfinex-derivatives","BTCF0:USTF0",1750591681807,0.20691208,102690.0,102680.0,1.72937521]
["bitfinex-derivatives","BTCF0:USTF0",1750591684216,0.23831208,102690.0,102680.0,1.72937521]
["bitfinex-derivatives","BTCF0:USTF0",1750591684409,0.23831208,102690.0,102680.0,1.72985521]
["bitfinex-derivatives","BTCF0:USTF0",1750591686017,0.2157,102690.0,102680.0,1.72985521]
["bitfinex-derivatives","BTCF0:USTF0",1750591686217,0.23836494,102690.0,102680.0,1.72985521]
["bitfinex-derivatives","BTCF0:USTF0",1750591686416,0.23836494,102690.0,102680.0,1.73400287]
["bitfinex-derivatives","BTCF0:USTF0",1750591687418,0.23836494,102690.0,102680.0,1.72985521]
["bitfinex-derivatives","BTCF0:USTF0",1750591688314,0.23836494,102690.0,102680.0,1.11237521]
["bitfinex-derivatives","BTCF0:USTF0",1750591688515,0.23836494,102690.0,102680.0,1.72933521]
["bitfinex-derivatives","BTCF0:USTF0",1750591691715,0.23836494,102690.0,102680.0,1.11237521]
["bitfinex-derivatives","BTCF0:USTF0",1750591691923,0.23836494,102690.0,102680.0,1.72901521]
["bitfinex-derivatives","BTCF0:USTF0",1750591695629,0.23836494,102690.0,102680.0,1.11237521]
["bitfinex-derivatives","BTCF0:USTF0",1750591695818,0.23836494,102690.0,102680.0,0.75237521]
["bitfinex-derivatives","BTCF0:USTF0",1750591696325,0.23836494,102690.0,102680.0,1.12237521]
["bitfinex-derivatives","BTCF0:USTF0",1750591696520,0.23836494,102690.0,102680.0,0.89237521]
["bitfinex-derivatives","BTCF0:USTF0",1750591696720,0.23836494,102690.0,102680.0,1.13237521]
["bitfinex-derivatives","BTCF0:USTF0",1750591696926,0.23836494,102690.0,102680.0,0.90237521]
["bitfinex-derivatives","BTCF0:USTF0",1750591697626,0.23836494,102690.0,102680.0,0.18077521]
["bitfinex-derivatives","BTCF0:USTF0",1750591697828,0.23836494,102690.0,102680.0,1.07237521]
["bitfinex-derivatives","BTCF0:USTF0",1750591699528,0.23796494,102690.0,102680.0,1.10317521]
["bitfinex-derivatives","BTCF0:USTF0",1750591699732,0.23836494,102690.0,102680.0,1.13627521]
["bitfinex-derivatives","BTCF0:USTF0",1750591700730,0.17406494,102690.0,102680.0,1.13627521]
["bitfinex-derivatives","BTCF0:USTF0",1750591702035,0.17406494,102690.0,102680.0,1.16847521]
["bitfinex-derivatives","BTCF0:USTF0",1750591702425,0.17406494,102690.0,102680.0,1.22663259]
["bitfinex-derivatives","BTCF0:USTF0",1750591702625,0.17406494,102690.0,102680.0,1.22463259]
["bitfinex-derivatives","BTCF0:USTF0",1750591702835,0.17406494,102690.0,102680.0,1.22763259]
["bitfinex-derivatives","BTCF0:USTF0",1750591703335,0.14306494,102690.0,102680.0,1.37763259]
["bitfinex-derivatives","BTCF0:USTF0",1750591707531,0.14266494,102690.0,102680.0,1.37763259]
["bitfinex-derivatives","BTCF0:USTF0",1750591707731,0.14306494,102690.0,102680.0,1.37763259]
["bitfinex-derivatives","BTCF0:USTF0",1750591707933,0.1204,102690.0,102680.0,1.37763259]
["bitfinex-derivatives","BTCF0:USTF0",1750591708638,0.12,102690.0,102680.0,1.37763259]
["bitfinex-derivatives","BTCF0:USTF0",1750591708843,0.1204,102690.0,102680.0,1.37763259]
["bitfinex-derivatives","BTCF0:USTF0",1750591709030,0.14270291,102690.0,102680.0,1.37763259]
["bitfinex-derivatives","BTCF0:USTF0",1750591709230,0.14310291,102690.0,102680.0,1.37763259]
["bitfinex-derivatives","BTCF0:USTF0",1750591709434,0.1204,102690.0,102680.0,1.37763259]
["bitfinex-derivatives","BTCF0:USTF0",1750591710426,0.1204,102690.0,102680.0,1.31947521]
["bitfinex-derivatives","BTCF0:USTF0",1750591712641,0.1204,102690.0,102680.0,2.81947521]
["bitfinex-derivatives","BTCF0:USTF0",1750591714537,0.1204,102690.0,102680.0,2.87761628]
["bitfinex-derivatives","BTCF0:USTF0",1750591714841,0.1204,102690.0,102680.0,2.81947521]
["bitfinex-derivatives","BTCF0:USTF0",1750591715042,0.0019,102700.0,102680.0,3.01424321]
["bitfinex-derivatives","BTCF0:USTF0",1750591715239,0.0019,102700.0,102690.0,1.13226894]
["bitfinex-derivatives","BTCF0:USTF0",1750591715240,0.0519,102700.0,102690.0,1.13226894]
["bitfinex-derivatives","BTCF0:USTF0",1750591715438,0.0519,102700.0,102690.0,1.44226894]
["bitfinex-derivatives","BTCF0:USTF0",1750591715937,0.0523,102700.0,102690.0,1.44226894]
["bitfinex-derivatives","BTCF0:USTF0",1750591716345,0.0523,102700.0,102690.0,1.44326894]
["bitfinex-derivatives","BTCF0:USTF0",1750591716837,0.01255882,102700.0,102690.0,1.44326894]
["bitfinex-derivatives","BTCF0:USTF0",1750591717634,0.01215882,102700.0,102690.0,1.44326894]
["bitfinex-derivatives","BTCF0:USTF0",1750591717845,0.01255882,102700.0,102690.0,1.44326894]
["bitfinex-derivatives","BTCF0:USTF0",1750591718440,0.01255882,102700.0,102690.0,1.44526894]
["bitfinex-derivatives","BTCF0:USTF0",1750591719448,0.01255882,102700.0,102690.0,1.38714]
["bitfinex-derivatives","BTCF0:USTF0",1750591722651,0.01255882,102700.0,102690.0,1.38914]
["bitfinex-derivatives","BTCF0:USTF0",1750591722950,0.01255882,102700.0,102690.0,1.44726894]
["bitfinex-derivatives","BTCF0:USTF0",1750591723948,0.01255882,102700.0,102690.0,1.45126894]
["bitfinex-derivatives","BTCF0:USTF0",1750591724149,0.01255882,102700.0,102690.0,0.83442894]
["bitfinex-derivatives","BTCF0:USTF0",1750591724351,0.01255882,102700.0,102690.0,1.60070894]
["bitfinex-derivatives","BTCF0:USTF0",1750591726448,0.20436952,102740.0,102690.0,1.60070894]
["bitfinex-derivatives","BTCF0:USTF0",1750591726646,0.58706436,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591726953,0.83706436,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591727154,1.03173636,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591728155,0.93173636,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591728351,0.93473636,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591729853,0.99933636,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591732554,0.99933636,102740.0,102720.0,0.37708559]
["bitfinex-derivatives","BTCF0:USTF0",1750591732751,0.0624,102730.0,102720.0,0.38708559]
["bitfinex-derivatives","BTCF0:USTF0",1750591732952,0.34509484,102730.0,102720.0,0.38708559]
["bitfinex-derivatives","BTCF0:USTF0",1750591734258,0.34609484,102730.0,102720.0,0.38708559]
["bitfinex-derivatives","BTCF0:USTF0",1750591734458,0.21609484,102730.0,102720.0,0.75708559]
["bitfinex-derivatives","BTCF0:USTF0",1750591734660,0.24789484,102730.0,102720.0,0.75708559]
["bitfinex-derivatives","BTCF0:USTF0",1750591735156,0.24829484,102730.0,102720.0,0.75708559]
["bitfinex-derivatives","BTCF0:USTF0",1750591735658,0.24829484,102730.0,102720.0,0.39628559]
["bitfinex-derivatives","BTCF0:USTF0",1750591735858,0.24829484,102730.0,102720.0,0.76693036]
["bitfinex-derivatives","BTCF0:USTF0",1750591736055,0.24789484,102730.0,102720.0,0.82853036]
["bitfinex-derivatives","BTCF0:USTF0",1750591736260,0.24829484,102730.0,102720.0,0.82853036]
["bitfinex-derivatives","BTCF0:USTF0",1750591737058,0.24789484,102730.0,102720.0,0.82853036]
["bitfinex-derivatives","BTCF0:USTF0",1750591737262,0.24829484,102730.0,102720.0,0.82853036]
["bitfinex-derivatives","BTCF0:USTF0",1750591737659,0.24829484,102730.0,102720.0,1.18933036]
["bitfinex-derivatives","BTCF0:USTF0",1750591741465,0.24829484,102730.0,102720.0,0.80933036]
["bitfinex-derivatives","BTCF0:USTF0",1750591741667,0.24829484,102730.0,102720.0,0.97933036]
["bitfinex-derivatives","BTCF0:USTF0",1750591741964,0.24829484,102730.0,102720.0,1.13933036]
["bitfinex-derivatives","BTCF0:USTF0",1750591744868,0.18589484,102730.0,102720.0,1.13933036]
["bitfinex-derivatives","BTCF0:USTF0",1750591747571,0.21899484,102730.0,102720.0,1.13933036]
["bitfinex-derivatives","BTCF0:USTF0",1750591748374,0.21899484,102730.0,102720.0,1.06788559]
["bitfinex-derivatives","BTCF0:USTF0",1750591748573,0.41369084,102730.0,102720.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1750591749470,0.42344927,102730.0,102720.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1750591749675,0.57244927,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591750074,0.59579084,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591750271,1.21251084,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591750569,1.21451084,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591751479,1.21151084,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591751679,1.21451084,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591751974,1.46451084,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591752174,1.82531084,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591752373,0.0312,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591752574,0.22689484,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591752781,0.67160684,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591753274,0.42160684,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591754378,0.42260684,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591754774,1.18708684,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591755077,1.19008684,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591759081,0.99537484,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591759281,0.22989484,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591759472,0.99465484,102720.0,102710.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750591759683,0.99481484,102720.0,102710.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750591761384,0.93061484,102720.0,102710.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750591761783,0.93101484,102720.0,102710.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750591764180,0.96211484,102720.0,102710.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750591765179,0.96211484,102720.0,102710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750591765485,0.96211484,102720.0,102710.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750591765878,1.02421484,102720.0,102710.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750591766487,1.02221484,102720.0,102710.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750591767186,1.02421484,102720.0,102710.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750591767986,1.02421484,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591769591,1.02421484,102720.0,102710.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750591769789,0.16609484,102720.0,102710.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1750591769984,0.78121484,102720.0,102710.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1750591770184,0.78121484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591770592,0.78081484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591770887,0.78257484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591771193,0.78057484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591771395,0.78025484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591772492,0.16409484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591772686,0.78025484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591772887,0.16409484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591773192,0.77993484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591774991,0.77993484,102720.0,102710.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1750591775191,0.77993484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591775391,0.16409484,102720.0,102710.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1750591775588,0.16409484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591781804,0.16409484,102720.0,102710.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750591781991,0.16409484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591782498,0.16409484,102720.0,102710.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750591782700,0.16409484,102720.0,102710.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750591783090,0.16409484,102720.0,102710.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1750591783298,0.16409484,102720.0,102710.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1750591786900,0.16409484,102720.0,102710.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750591787096,0.16409484,102720.0,102710.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1750591788497,0.16409484,102720.0,102710.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750591788700,0.16309484,102720.0,102710.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750591788997,0.16309484,102720.0,102710.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750591790801,0.16309484,102720.0,102710.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1750591791003,0.16309484,102720.0,102710.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750591796610,0.00401708,102720.0,102710.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750591801515,0.00361708,102720.0,102710.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750591801719,0.00401708,102720.0,102710.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750591802517,0.00361708,102720.0,102710.0,1.15276763]
["bitfinex-derivatives","BTCF0:USTF0",1750591802715,0.00401708,102720.0,102710.0,1.15276763]
["bitfinex-derivatives","BTCF0:USTF0",1750591803913,0.00401708,102720.0,102710.0,1.73608763]
["bitfinex-derivatives","BTCF0:USTF0",1750591804313,0.00401708,102720.0,102710.0,1.76888763]
["bitfinex-derivatives","BTCF0:USTF0",1750591806820,0.00401708,102720.0,102710.0,1.73608763]
["bitfinex-derivatives","BTCF0:USTF0",1750591807017,0.03491708,102720.0,102710.0,1.73608763]
["bitfinex-derivatives","BTCF0:USTF0",1750591808419,0.03491708,102720.0,102710.0,1.73408763]
["bitfinex-derivatives","BTCF0:USTF0",1750591808616,0.05768241,102720.0,102710.0,1.73608763]
["bitfinex-derivatives","BTCF0:USTF0",1750591809016,0.05768241,102720.0,102710.0,1.73508763]
["bitfinex-derivatives","BTCF0:USTF0",1750591809212,0.05768241,102720.0,102710.0,1.73608763]
["bitfinex-derivatives","BTCF0:USTF0",1750591809719,0.05768241,102720.0,102710.0,1.12116763]
["bitfinex-derivatives","BTCF0:USTF0",1750591810116,0.05768241,102720.0,102710.0,1.12016763]
["bitfinex-derivatives","BTCF0:USTF0",1750591810316,0.05768241,102720.0,102710.0,1.12116763]
["bitfinex-derivatives","BTCF0:USTF0",1750591810720,0.05768241,102720.0,102710.0,1.12016763]
["bitfinex-derivatives","BTCF0:USTF0",1750591810915,0.05768241,102720.0,102710.0,1.12116763]
["bitfinex-derivatives","BTCF0:USTF0",1750591811116,0.05768241,102720.0,102710.0,1.20051957]
["bitfinex-derivatives","BTCF0:USTF0",1750591811518,0.05768241,102720.0,102710.0,1.19951957]
["bitfinex-derivatives","BTCF0:USTF0",1750591811718,0.05768241,102720.0,102710.0,1.20051957]
["bitfinex-derivatives","BTCF0:USTF0",1750591819920,0.05768241,102720.0,102710.0,0.47891957]
["bitfinex-derivatives","BTCF0:USTF0",1750591820222,0.05768241,102720.0,102710.0,1.20051957]
["bitfinex-derivatives","BTCF0:USTF0",1750591821730,0.05768241,102720.0,102710.0,0.94435194]
["bitfinex-derivatives","BTCF0:USTF0",1750591821933,0.05768241,102720.0,102710.0,1.21435194]
["bitfinex-derivatives","BTCF0:USTF0",1750591823130,0.05768241,102720.0,102710.0,0.91057377]
["bitfinex-derivatives","BTCF0:USTF0",1750591823534,0.05868241,102720.0,102710.0,0.87957377]
["bitfinex-derivatives","BTCF0:USTF0",1750591823830,0.05868241,102720.0,102710.0,0.91957377]
["bitfinex-derivatives","BTCF0:USTF0",1750591824030,0.05868241,102720.0,102710.0,1.21857377]
["bitfinex-derivatives","BTCF0:USTF0",1750591824633,0.05868241,102720.0,102710.0,0.95857377]
["bitfinex-derivatives","BTCF0:USTF0",1750591825530,0.05868241,102720.0,102710.0,1.18857377]
["bitfinex-derivatives","BTCF0:USTF0",1750591827929,0.05868241,102720.0,102710.0,1.22097377]
["bitfinex-derivatives","BTCF0:USTF0",1750591828230,0.05868241,102720.0,102710.0,1.22197377]
["bitfinex-derivatives","BTCF0:USTF0",1750591828429,0.05768241,102720.0,102710.0,1.22197377]
["bitfinex-derivatives","BTCF0:USTF0",1750591828633,0.05768241,102720.0,102710.0,1.22297377]
["bitfinex-derivatives","BTCF0:USTF0",1750591838738,0.05768241,102720.0,102710.0,0.50137377]
["bitfinex-derivatives","BTCF0:USTF0",1750591838941,0.05768241,102720.0,102710.0,1.22297377]
["bitfinex-derivatives","BTCF0:USTF0",1750591840039,0.02678241,102720.0,102710.0,1.22297377]
["bitfinex-derivatives","BTCF0:USTF0",1750591840340,0.02678241,102720.0,102710.0,1.22497377]
["bitfinex-derivatives","BTCF0:USTF0",1750591841137,0.02678241,102720.0,102710.0,1.22197377]
["bitfinex-derivatives","BTCF0:USTF0",1750591841336,0.02678241,102720.0,102710.0,1.22297377]
["bitfinex-derivatives","BTCF0:USTF0",1750591843346,0.05718241,102720.0,102710.0,1.22297377]
["bitfinex-derivatives","BTCF0:USTF0",1750591844240,0.05718241,102720.0,102710.0,1.18957377]
["bitfinex-derivatives","BTCF0:USTF0",1750591844433,0.05718241,102720.0,102710.0,1.19057377]
["bitfinex-derivatives","BTCF0:USTF0",1750591844636,0.05718241,102720.0,102710.0,1.18957377]
["bitfinex-derivatives","BTCF0:USTF0",1750591844844,0.05718241,102720.0,102710.0,1.19057377]
["bitfinex-derivatives","BTCF0:USTF0",1750591845042,0.05718241,102720.0,102710.0,1.18957377]
["bitfinex-derivatives","BTCF0:USTF0",1750591845242,0.05818241,102720.0,102710.0,1.18857377]
["bitfinex-derivatives","BTCF0:USTF0",1750591845744,0.05818241,102720.0,102710.0,1.17235194]
["bitfinex-derivatives","BTCF0:USTF0",1750591848439,0.05818241,102720.0,102710.0,1.20525194]
["bitfinex-derivatives","BTCF0:USTF0",1750591850243,0.02778241,102720.0,102710.0,1.20525194]
["bitfinex-derivatives","BTCF0:USTF0",1750591853554,0.027737,102720.0,102710.0,1.20525194]
["bitfinex-derivatives","BTCF0:USTF0",1750591854754,0.027737,102720.0,102710.0,1.17235194]
["bitfinex-derivatives","BTCF0:USTF0",1750591855048,0.058137,102720.0,102710.0,1.17235194]
["bitfinex-derivatives","BTCF0:USTF0",1750591855752,0.058137,102720.0,102710.0,1.20235194]
["bitfinex-derivatives","BTCF0:USTF0",1750591857153,0.058137,102720.0,102710.0,1.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1750591857357,0.027737,102720.0,102710.0,1.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1750591859761,0.027737,102720.0,102710.0,0.4848996]
["bitfinex-derivatives","BTCF0:USTF0",1750591859952,0.027737,102720.0,102710.0,1.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1750591861158,0.027737,102720.0,102710.0,0.4848996]
["bitfinex-derivatives","BTCF0:USTF0",1750591861357,0.027737,102720.0,102710.0,1.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1750591864667,0.027337,102720.0,102710.0,1.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1750591865366,0.027737,102720.0,102710.0,1.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1750591865766,0.027337,102720.0,102710.0,1.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1750591866067,0.027737,102720.0,102710.0,1.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1750591868962,0.026737,102720.0,102710.0,1.2074996]
["bitfinex-derivatives","BTCF0:USTF0",1750591869268,0.026737,102720.0,102710.0,1.2084996]
["bitfinex-derivatives","BTCF0:USTF0",1750591884583,0.026737,102720.0,102710.0,1.7918996]
["bitfinex-derivatives","BTCF0:USTF0",1750591885285,0.058137,102720.0,102710.0,1.7918996]
["bitfinex-derivatives","BTCF0:USTF0",1750591885584,0.058137,102720.0,102710.0,1.78775194]
["bitfinex-derivatives","BTCF0:USTF0",1750591886085,0.058137,102720.0,102710.0,1.78675194]
["bitfinex-derivatives","BTCF0:USTF0",1750591886485,0.058137,102720.0,102710.0,1.78775194]
["bitfinex-derivatives","BTCF0:USTF0",1750591889787,0.058137,102720.0,102710.0,0.86295194]
["bitfinex-derivatives","BTCF0:USTF0",1750591889986,0.119237,102720.0,102710.0,0.81295194]
["bitfinex-derivatives","BTCF0:USTF0",1750591890887,0.267637,102720.0,102710.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750591891590,0.267637,102720.0,102710.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750591892696,0.267637,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750591892990,0.268637,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750591893496,0.270637,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750591894484,0.270637,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591895293,0.209177,102720.0,102710.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750591895485,0.208777,102720.0,102710.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750591896286,0.209177,102720.0,102710.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750591896988,0.206177,102720.0,102710.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750591897190,0.207177,102720.0,102710.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750591897394,0.207177,102720.0,102710.0,0.84056884]
["bitfinex-derivatives","BTCF0:USTF0",1750591897591,0.207177,102720.0,102710.0,0.65056884]
["bitfinex-derivatives","BTCF0:USTF0",1750591898693,0.207177,102720.0,102710.0,0.28976884]
["bitfinex-derivatives","BTCF0:USTF0",1750591898894,0.2071311,102720.0,102710.0,0.65056884]
["bitfinex-derivatives","BTCF0:USTF0",1750591899395,0.2071311,102720.0,102710.0,0.82056884]
["bitfinex-derivatives","BTCF0:USTF0",1750591899595,0.0590911,102720.0,102710.0,0.82056884]
["bitfinex-derivatives","BTCF0:USTF0",1750591899899,0.0276911,102720.0,102710.0,0.82056884]
["bitfinex-derivatives","BTCF0:USTF0",1750591900100,0.0272911,102720.0,102710.0,0.85076884]
["bitfinex-derivatives","BTCF0:USTF0",1750591900398,0.0276911,102720.0,102710.0,0.85076884]
["bitfinex-derivatives","BTCF0:USTF0",1750591900696,0.0272911,102720.0,102710.0,0.85076884]
["bitfinex-derivatives","BTCF0:USTF0",1750591900899,0.0276911,102720.0,102710.0,0.85076884]
["bitfinex-derivatives","BTCF0:USTF0",1750591901295,0.0276911,102720.0,102710.0,0.85176884]
["bitfinex-derivatives","BTCF0:USTF0",1750591901496,0.0276911,102720.0,102710.0,0.49096884]
["bitfinex-derivatives","BTCF0:USTF0",1750591901686,0.0276911,102720.0,102710.0,0.85176884]
["bitfinex-derivatives","BTCF0:USTF0",1750591902189,0.0266911,102720.0,102710.0,0.85176884]
["bitfinex-derivatives","BTCF0:USTF0",1750591902389,0.0266911,102720.0,102710.0,0.85276884]
["bitfinex-derivatives","BTCF0:USTF0",1750591904989,0.0266911,102720.0,102710.0,1.21356884]
["bitfinex-derivatives","BTCF0:USTF0",1750591905900,0.0266911,102720.0,102710.0,0.49196884]
["bitfinex-derivatives","BTCF0:USTF0",1750591906089,0.0266911,102720.0,102710.0,1.21356884]
["bitfinex-derivatives","BTCF0:USTF0",1750591909699,0.0266911,102720.0,102710.0,1.82652884]
["bitfinex-derivatives","BTCF0:USTF0",1750591911696,0.04461151,102730.0,102710.0,1.82652884]
["bitfinex-derivatives","BTCF0:USTF0",1750591911892,0.20726504,102730.0,102720.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750591912197,0.20726504,102730.0,102720.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750591914607,0.20826504,102730.0,102720.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750591915207,0.16445353,102730.0,102720.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750591919813,0.16445353,102730.0,102720.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750591920012,0.16445353,102730.0,102720.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750591921114,0.16445353,102730.0,102720.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1750591921314,0.16445353,102730.0,102720.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1750591921614,0.16445353,102730.0,102720.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1750591922214,0.16445353,102730.0,102720.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1750591922427,0.16445353,102730.0,102720.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1750591922619,0.16445353,102730.0,102720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1750591922820,0.16445353,102730.0,102720.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1750591923124,0.16365353,102730.0,102720.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1750591923326,0.16405353,102730.0,102720.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1750591923526,0.16405353,102730.0,102720.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1750591926735,0.16405353,102730.0,102720.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1750591927028,0.16405353,102730.0,102720.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1750591927220,0.25745353,102730.0,102720.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1750591927824,0.25745353,102730.0,102720.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750591928735,0.25645353,102730.0,102720.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750591929025,0.25745353,102730.0,102720.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750591929521,0.25745353,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591929717,0.75745353,102730.0,102710.0,0.43906884]
["bitfinex-derivatives","BTCF0:USTF0",1750591930024,0.85688,102720.0,102710.0,0.50906884]
["bitfinex-derivatives","BTCF0:USTF0",1750591930231,1.01953353,102720.0,102710.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750591932317,1.02053353,102720.0,102710.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750591932732,0.16365353,102720.0,102710.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750591932936,0.92373353,102720.0,102710.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1750591933123,0.31133353,102720.0,102710.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1750591933320,0.92369353,102720.0,102710.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750591934129,0.92409353,102720.0,102710.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750591934436,0.92409353,102720.0,102710.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1750591934731,0.92309353,102720.0,102710.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1750591934932,0.92409353,102720.0,102710.0,0.53129811]
["bitfinex-derivatives","BTCF0:USTF0",1750591935233,0.16405353,102720.0,102710.0,0.53129811]
["bitfinex-derivatives","BTCF0:USTF0",1750591935430,0.77641353,102720.0,102710.0,0.69129811]
["bitfinex-derivatives","BTCF0:USTF0",1750591949843,0.59288463,102720.0,102710.0,0.69129811]
["bitfinex-derivatives","BTCF0:USTF0",1750591950043,0.64288463,102720.0,102710.0,0.70712035]
["bitfinex-derivatives","BTCF0:USTF0",1750591950342,0.0504,102720.0,102710.0,0.70712035]
["bitfinex-derivatives","BTCF0:USTF0",1750591950543,0.05,102720.0,102710.0,0.75126801]
["bitfinex-derivatives","BTCF0:USTF0",1750591950750,0.0504,102720.0,102710.0,0.75126801]
["bitfinex-derivatives","BTCF0:USTF0",1750591952347,0.0504,102720.0,102710.0,0.75226801]
["bitfinex-derivatives","BTCF0:USTF0",1750591952545,0.0504,102720.0,102710.0,0.74812035]
["bitfinex-derivatives","BTCF0:USTF0",1750591952743,0.0504,102720.0,102710.0,0.74912035]
["bitfinex-derivatives","BTCF0:USTF0",1750591953341,0.0504,102720.0,102710.0,0.94383235]
["bitfinex-derivatives","BTCF0:USTF0",1750591953545,0.0504,102720.0,102710.0,1.00396129]
["bitfinex-derivatives","BTCF0:USTF0",1750591953744,0.0504,102720.0,102710.0,1.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1750591954041,0.05,102720.0,102710.0,0.81339695]
["bitfinex-derivatives","BTCF0:USTF0",1750591954241,0.0504,102720.0,102710.0,1.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1750591954442,0.0504,102720.0,102710.0,1.00710895]
["bitfinex-derivatives","BTCF0:USTF0",1750591954645,0.0504,102720.0,102710.0,1.01110895]
["bitfinex-derivatives","BTCF0:USTF0",1750591955046,0.05,102720.0,102710.0,1.01110895]
["bitfinex-derivatives","BTCF0:USTF0",1750591955247,0.0504,102720.0,102710.0,1.01110895]
["bitfinex-derivatives","BTCF0:USTF0",1750591955441,0.0504,102720.0,102710.0,1.26110895]
["bitfinex-derivatives","BTCF0:USTF0",1750591955642,0.05,102720.0,102710.0,1.26110895]
["bitfinex-derivatives","BTCF0:USTF0",1750591955837,0.0504,102720.0,102710.0,1.26110895]
["bitfinex-derivatives","BTCF0:USTF0",1750591956142,0.05,102720.0,102710.0,1.20298001]
["bitfinex-derivatives","BTCF0:USTF0",1750591956542,0.05,102720.0,102710.0,1.2804964]
["bitfinex-derivatives","BTCF0:USTF0",1750591956943,0.0504,102720.0,102710.0,1.2804964]
["bitfinex-derivatives","BTCF0:USTF0",1750591957143,0.05,102720.0,102710.0,1.2804964]
["bitfinex-derivatives","BTCF0:USTF0",1750591957347,0.19,102750.0,102710.0,1.70950801]
["bitfinex-derivatives","BTCF0:USTF0",1750591957557,0.14,102750.0,102740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750591957853,0.1404,102750.0,102740.0,1.80662594]
["bitfinex-derivatives","BTCF0:USTF0",1750591958043,0.1404,102750.0,102740.0,1.86962594]
["bitfinex-derivatives","BTCF0:USTF0",1750591958644,0.143,102750.0,102740.0,1.86962594]
["bitfinex-derivatives","BTCF0:USTF0",1750591958840,0.1434,102750.0,102740.0,1.86962594]
["bitfinex-derivatives","BTCF0:USTF0",1750591960151,0.1434,102750.0,102740.0,1.87162594]
["bitfinex-derivatives","BTCF0:USTF0",1750591960152,0.1404,102750.0,102740.0,1.87162594]
["bitfinex-derivatives","BTCF0:USTF0",1750591960359,0.10126933,102750.0,102740.0,2.31728194]
["bitfinex-derivatives","BTCF0:USTF0",1750591960546,0.09747363,102750.0,102740.0,2.34778194]
["bitfinex-derivatives","BTCF0:USTF0",1750591960740,0.09787363,102750.0,102740.0,2.34778194]
["bitfinex-derivatives","BTCF0:USTF0",1750591960941,0.04757363,102750.0,102740.0,2.42529833]
["bitfinex-derivatives","BTCF0:USTF0",1750591961146,0.0004,102750.0,102740.0,2.23064233]
["bitfinex-derivatives","BTCF0:USTF0",1750591961456,0.0008,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750591961753,0.0004,102770.0,102760.0,1.1661555]
["bitfinex-derivatives","BTCF0:USTF0",1750591961948,0.001,102780.0,102760.0,1.4961555]
["bitfinex-derivatives","BTCF0:USTF0",1750591962156,0.111,102780.0,102770.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1750591962358,0.111,102780.0,102770.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1750591962558,0.111,102780.0,102770.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1750591963851,0.114,102780.0,102770.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1750591964057,0.114,102780.0,102770.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1750591965044,0.114,102780.0,102770.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1750591965252,0.114,102780.0,102770.0,1.3301]
["bitfinex-derivatives","BTCF0:USTF0",1750591965949,0.114,102780.0,102770.0,2.0887]
["bitfinex-derivatives","BTCF0:USTF0",1750591966746,0.114,102780.0,102770.0,2.16715342]
["bitfinex-derivatives","BTCF0:USTF0",1750591967253,0.114,102780.0,102770.0,1.44555342]
["bitfinex-derivatives","BTCF0:USTF0",1750591967459,0.114,102780.0,102770.0,2.16715342]
["bitfinex-derivatives","BTCF0:USTF0",1750591968559,0.114,102780.0,102770.0,2.17669594]
["bitfinex-derivatives","BTCF0:USTF0",1750591969860,0.114,102780.0,102770.0,1.41809594]
["bitfinex-derivatives","BTCF0:USTF0",1750591970057,0.114,102780.0,102770.0,1.12959594]
["bitfinex-derivatives","BTCF0:USTF0",1750591970363,0.2068,102780.0,102770.0,1.78125342]
["bitfinex-derivatives","BTCF0:USTF0",1750591970560,0.2068,102780.0,102770.0,1.73125342]
["bitfinex-derivatives","BTCF0:USTF0",1750591970761,0.2068,102780.0,102770.0,1.41125342]
["bitfinex-derivatives","BTCF0:USTF0",1750591971369,0.2068,102780.0,102770.0,1.41121342]
["bitfinex-derivatives","BTCF0:USTF0",1750591972173,0.02204985,102780.0,102770.0,1.41121342]
["bitfinex-derivatives","BTCF0:USTF0",1750591972372,0.12204985,102780.0,102770.0,1.41121342]
["bitfinex-derivatives","BTCF0:USTF0",1750591972667,0.12204985,102780.0,102770.0,1.50121342]
["bitfinex-derivatives","BTCF0:USTF0",1750591972872,0.12204985,102780.0,102770.0,1.74121342]
["bitfinex-derivatives","BTCF0:USTF0",1750591973172,0.12204985,102780.0,102770.0,1.78121342]
["bitfinex-derivatives","BTCF0:USTF0",1750591973570,0.12204985,102780.0,102770.0,1.84551342]
["bitfinex-derivatives","BTCF0:USTF0",1750591973975,0.12204985,102780.0,102770.0,1.84547342]
["bitfinex-derivatives","BTCF0:USTF0",1750591974175,0.12244985,102780.0,102770.0,1.84547342]
["bitfinex-derivatives","BTCF0:USTF0",1750591975375,0.1004,102780.0,102770.0,2.02581342]
["bitfinex-derivatives","BTCF0:USTF0",1750591976075,0.1,102780.0,102770.0,2.02581342]
["bitfinex-derivatives","BTCF0:USTF0",1750591976270,0.1004,102780.0,102770.0,2.02581342]
["bitfinex-derivatives","BTCF0:USTF0",1750591976770,0.1004,102780.0,102770.0,1.99571342]
["bitfinex-derivatives","BTCF0:USTF0",1750591977176,0.1004,102780.0,102770.0,2.00171342]
["bitfinex-derivatives","BTCF0:USTF0",1750591977679,0.1004,102780.0,102770.0,1.96941342]
["bitfinex-derivatives","BTCF0:USTF0",1750591977977,0.163,102780.0,102770.0,1.96941342]
["bitfinex-derivatives","BTCF0:USTF0",1750591978174,0.163,102780.0,102770.0,1.93741342]
["bitfinex-derivatives","BTCF0:USTF0",1750591979077,0.163,102780.0,102770.0,1.93541342]
["bitfinex-derivatives","BTCF0:USTF0",1750591979276,0.163,102780.0,102770.0,1.96581342]
["bitfinex-derivatives","BTCF0:USTF0",1750591979775,0.163,102780.0,102770.0,1.96181342]
["bitfinex-derivatives","BTCF0:USTF0",1750591980277,0.163,102780.0,102770.0,1.93141342]
["bitfinex-derivatives","BTCF0:USTF0",1750591981283,0.163,102780.0,102770.0,1.17305342]
["bitfinex-derivatives","BTCF0:USTF0",1750591981581,0.163,102780.0,102770.0,1.45413342]
["bitfinex-derivatives","BTCF0:USTF0",1750591982180,0.163,102780.0,102770.0,0.84305342]
["bitfinex-derivatives","BTCF0:USTF0",1750591982871,0.163,102780.0,102770.0,0.84205342]
["bitfinex-derivatives","BTCF0:USTF0",1750591983077,0.163,102780.0,102770.0,0.84005342]
["bitfinex-derivatives","BTCF0:USTF0",1750591983277,0.18535922,102780.0,102770.0,0.84005342]
["bitfinex-derivatives","BTCF0:USTF0",1750591983871,0.18535922,102780.0,102770.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1750591984072,0.68535922,102780.0,102770.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750591984368,0.68535922,102780.0,102760.0,0.3767755]
["bitfinex-derivatives","BTCF0:USTF0",1750591984668,0.0948,102770.0,102760.0,0.6067755]
["bitfinex-derivatives","BTCF0:USTF0",1750591984868,0.23715922,102770.0,102760.0,0.6067755]
["bitfinex-derivatives","BTCF0:USTF0",1750591989682,0.23715922,102770.0,102760.0,0.2459755]
["bitfinex-derivatives","BTCF0:USTF0",1750591989879,0.23715922,102770.0,102760.0,0.6067755]
["bitfinex-derivatives","BTCF0:USTF0",1750591991982,0.23715922,102770.0,102760.0,0.4067755]
["bitfinex-derivatives","BTCF0:USTF0",1750591993785,0.23715922,102770.0,102760.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750591994083,0.23715922,102770.0,102760.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750591996584,0.20695922,102770.0,102760.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750591998984,0.20695922,102770.0,102760.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750591999187,0.23845922,102770.0,102760.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750591999387,0.23845922,102770.0,102760.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750591999684,0.23845922,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592002582,0.23845922,102770.0,102750.0,0.59861106]
["bitfinex-derivatives","BTCF0:USTF0",1750592003089,0.23845922,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592004688,0.23845922,102770.0,102760.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750592007401,0.17435922,102770.0,102760.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750592008889,0.14235922,102770.0,102760.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750592010181,0.14275922,102770.0,102760.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750592012388,0.14275922,102770.0,102760.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1750592012587,0.14275922,102770.0,102760.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1750592013493,0.14235922,102770.0,102760.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1750592014095,0.14275922,102770.0,102760.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1750592025709,0.14275922,102770.0,102760.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1750592034926,0.17455922,102770.0,102760.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750592035119,0.32735922,102770.0,102760.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750592036514,1.27929522,102770.0,102760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750592037014,1.08467922,102770.0,102760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750592037412,0.32735922,102770.0,102760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750592037710,0.23735922,102770.0,102760.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1750592038112,0.23695922,102770.0,102760.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1750592039218,0.23735922,102770.0,102760.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1750592043318,0.23735922,102770.0,102760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750592045410,0.28735922,102770.0,102760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750592048532,0.19275922,102770.0,102760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750592048824,0.14275922,102770.0,102760.0,0.83359355]
["bitfinex-derivatives","BTCF0:USTF0",1750592049016,0.14235922,102770.0,102760.0,0.83359355]
["bitfinex-derivatives","BTCF0:USTF0",1750592049814,0.14275922,102770.0,102760.0,0.83359355]
["bitfinex-derivatives","BTCF0:USTF0",1750592051813,0.14275922,102770.0,102760.0,0.11199355]
["bitfinex-derivatives","BTCF0:USTF0",1750592052018,0.14275922,102770.0,102760.0,0.47279355]
["bitfinex-derivatives","BTCF0:USTF0",1750592055029,0.14275922,102770.0,102760.0,0.47479355]
["bitfinex-derivatives","BTCF0:USTF0",1750592055331,0.14275922,102770.0,102760.0,0.47579355]
["bitfinex-derivatives","BTCF0:USTF0",1750592060525,0.14275922,102770.0,102760.0,0.11499355]
["bitfinex-derivatives","BTCF0:USTF0",1750592060731,0.14275922,102770.0,102760.0,0.47579355]
["bitfinex-derivatives","BTCF0:USTF0",1750592061431,0.14275922,102770.0,102760.0,0.47379355]
["bitfinex-derivatives","BTCF0:USTF0",1750592061735,0.14275922,102770.0,102760.0,0.47579355]
["bitfinex-derivatives","BTCF0:USTF0",1750592063133,0.14235922,102770.0,102760.0,0.47579355]
["bitfinex-derivatives","BTCF0:USTF0",1750592063333,0.14275922,102770.0,102760.0,0.47579355]
["bitfinex-derivatives","BTCF0:USTF0",1750592063534,0.14235922,102770.0,102760.0,0.47579355]
["bitfinex-derivatives","BTCF0:USTF0",1750592063734,0.14275922,102770.0,102760.0,0.47579355]
["bitfinex-derivatives","BTCF0:USTF0",1750592064129,0.14275922,102770.0,102760.0,0.47479355]
["bitfinex-derivatives","BTCF0:USTF0",1750592064332,0.14275922,102770.0,102760.0,0.47579355]
["bitfinex-derivatives","BTCF0:USTF0",1750592067635,0.14275922,102770.0,102760.0,0.11499355]
["bitfinex-derivatives","BTCF0:USTF0",1750592067835,0.14275922,102770.0,102760.0,0.83659355]
["bitfinex-derivatives","BTCF0:USTF0",1750592068234,0.14275922,102770.0,102760.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1750592069129,0.17585922,102770.0,102760.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1750592071534,0.14275922,102770.0,102760.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1750592071834,0.14275922,102770.0,102760.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1750592073538,0.14275922,102770.0,102760.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1750592073741,0.20625922,102770.0,102760.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1750592074841,0.20625922,102770.0,102760.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1750592075244,0.14275922,102770.0,102760.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1750592076445,0.08,102770.0,102760.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1750592077151,0.0804,102770.0,102760.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1750592079141,0.0804,102770.0,102760.0,0.84365735]
["bitfinex-derivatives","BTCF0:USTF0",1750592079849,0.0804,102770.0,102760.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1750592084851,0.0804,102770.0,102760.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1750592085153,0.0804,102770.0,102760.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1750592085350,0.0804,102770.0,102760.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1750592085949,0.0804,102770.0,102760.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1750592086250,0.0804,102770.0,102760.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1750592086443,0.0804,102770.0,102760.0,1.1069]
["bitfinex-derivatives","BTCF0:USTF0",1750592087045,0.0804,102770.0,102760.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1750592090555,0.0804,102770.0,102760.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1750592090754,0.1121,102770.0,102760.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1750592091150,0.13452571,102770.0,102760.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1750592091350,0.19492571,102770.0,102760.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1750592091857,0.19492571,102770.0,102760.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1750592092250,0.19492571,102770.0,102760.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1750592092455,0.19492571,102770.0,102760.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750592092658,0.20492571,102770.0,102760.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750592092960,0.20492571,102770.0,102760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750592096064,0.20492571,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592097668,0.35124571,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592097969,0.32104571,102770.0,102760.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750592098167,0.29084571,102770.0,102760.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750592098368,0.29084571,102770.0,102760.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750592098666,0.14452571,102770.0,102760.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750592101069,0.14452571,102770.0,102760.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750592101270,0.17532571,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592101471,0.20682571,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592104974,0.20682571,102770.0,102760.0,0.37704434]
["bitfinex-derivatives","BTCF0:USTF0",1750592105473,0.20682571,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592107474,0.20682571,102770.0,102750.0,0.43261197]
["bitfinex-derivatives","BTCF0:USTF0",1750592107774,0.0326,102760.0,102750.0,0.40231197]
["bitfinex-derivatives","BTCF0:USTF0",1750592107974,0.24652571,102760.0,102750.0,0.37051197]
["bitfinex-derivatives","BTCF0:USTF0",1750592108474,0.24652571,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592108679,1.00204571,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592108874,1.00204571,102760.0,102750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750592109176,1.00204571,102760.0,102750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750592109762,1.00204571,102760.0,102750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750592111475,1.00204571,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592111676,0.24652571,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592111874,0.24652571,102760.0,102750.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750592112076,0.97054571,102760.0,102750.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750592112374,0.93794571,102760.0,102750.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750592112974,0.93794571,102760.0,102750.0,0.43832716]
["bitfinex-derivatives","BTCF0:USTF0",1750592113177,0.93794571,102760.0,102750.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750592113373,0.18242571,102760.0,102750.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750592113575,0.93790571,102760.0,102750.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1750592114178,0.93790571,102760.0,102750.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750592115279,0.99840571,102760.0,102750.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750592115575,0.99840571,102760.0,102750.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750592117177,0.99840571,102760.0,102750.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750592118179,0.99840571,102760.0,102740.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750592118473,0.0317,102750.0,102740.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750592118681,0.18412571,102750.0,102740.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750592118982,0.15242571,102750.0,102740.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750592125585,0.15242571,102750.0,102740.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750592126085,0.15242571,102750.0,102740.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750592126385,0.15242571,102750.0,102740.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750592126684,0.15242571,102750.0,102740.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750592133190,0.15242571,102750.0,102740.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750592133390,0.15242571,102750.0,102740.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750592135191,0.24462571,102750.0,102740.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750592135391,0.31032571,102750.0,102740.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750592135586,0.31032571,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592135787,0.81032571,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592136285,0.81032571,102750.0,102730.0,0.45674676]
["bitfinex-derivatives","BTCF0:USTF0",1750592136493,0.63978,102740.0,102730.0,0.45674676]
["bitfinex-derivatives","BTCF0:USTF0",1750592136695,1.00156571,102740.0,102730.0,0.39594676]
["bitfinex-derivatives","BTCF0:USTF0",1750592136887,1.03266571,102740.0,102730.0,0.39594676]
["bitfinex-derivatives","BTCF0:USTF0",1750592137786,1.04224526,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750592141300,1.54224526,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750592147105,1.73691726,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750592148107,1.54224526,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750592148498,1.54224526,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750592148704,1.90504526,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750592149402,1.90804526,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750592150998,1.90804526,102740.0,102720.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750592152201,1.90704526,102740.0,102720.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750592152402,1.90504526,102740.0,102720.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750592155204,0.75484,102730.0,102720.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750592155404,1.06726571,102730.0,102720.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750592156401,1.06826571,102730.0,102720.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750592156613,1.06926571,102730.0,102720.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750592157511,1.43006571,102730.0,102720.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750592158114,1.46046571,102730.0,102720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750592158412,1.49116571,102730.0,102720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750592159003,1.49116571,102730.0,102710.0,0.42672071]
["bitfinex-derivatives","BTCF0:USTF0",1750592159203,0.5,102720.0,102710.0,0.45682071]
["bitfinex-derivatives","BTCF0:USTF0",1750592159404,0.82522571,102720.0,102710.0,0.45682071]
["bitfinex-derivatives","BTCF0:USTF0",1750592160106,0.82522571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592162015,0.82622571,102720.0,102710.0,0.42622071]
["bitfinex-derivatives","BTCF0:USTF0",1750592162514,0.82622571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592162813,0.88982571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592163818,1.54810571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592164013,1.54846571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592164409,1.04846571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592164613,1.04806571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592164916,1.04846571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592165113,0.29382571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592165312,1.04946571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592165609,0.14482571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592165811,0.89950571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592166022,0.89910571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592166207,0.89950571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592168512,0.89950571,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592168817,0.89950571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592169418,0.89950571,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592169717,0.97950571,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592171521,0.97950571,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592172317,1.05702189,102720.0,102710.0,0.42422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592172520,1.05702189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592174621,1.41782189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592174924,1.08972189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592175215,1.08872189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592175521,1.08872189,102720.0,102710.0,0.06442071]
["bitfinex-derivatives","BTCF0:USTF0",1750592175914,1.08772189,102720.0,102710.0,0.06542071]
["bitfinex-derivatives","BTCF0:USTF0",1750592176515,1.44952189,102720.0,102710.0,0.06442071]
["bitfinex-derivatives","BTCF0:USTF0",1750592176816,1.44952189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592177017,1.45052189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592179022,1.44952189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592179322,1.45052189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592179710,1.08972189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592179917,1.45052189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592180621,1.44952189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592180822,1.45052189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592181228,1.08972189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592181423,1.45052189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592185223,1.08972189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592188318,1.12252189,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592197124,0.97005374,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592197429,1.02005374,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592197629,0.96351618,102720.0,102710.0,0.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592197824,0.96351618,102720.0,102710.0,0.09342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592198128,0.96311618,102720.0,102710.0,0.09342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592198330,0.96351618,102720.0,102710.0,0.09342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592199419,0.88351618,102720.0,102710.0,0.09342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592204850,0.88251618,102720.0,102710.0,0.09342071]
["bitfinex-derivatives","BTCF0:USTF0",1750592205150,0.88151618,102720.0,102710.0,0.09542071]
["bitfinex-derivatives","BTCF0:USTF0",1750592206250,0.88151618,102720.0,102710.0,0.03502071]
["bitfinex-derivatives","BTCF0:USTF0",1750592206447,1.41341618,102720.0,102710.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1750592206651,1.44391618,102720.0,102710.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1750592207752,1.44491618,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750592208051,1.44591618,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750592208245,1.3684,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750592208453,1.41389885,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750592208651,1.41489885,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750592210653,1.4942053,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750592210947,0.40190645,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750592211151,0.98492,102720.0,102710.0,0.06792071]
["bitfinex-derivatives","BTCF0:USTF0",1750592211350,0.98532,102720.0,102710.0,0.06792071]
["bitfinex-derivatives","BTCF0:USTF0",1750592211551,0.98492,102720.0,102710.0,0.10122071]
["bitfinex-derivatives","BTCF0:USTF0",1750592212254,0.2324,102720.0,102710.0,0.10122071]
["bitfinex-derivatives","BTCF0:USTF0",1750592212447,0.98528,102720.0,102710.0,0.10122071]
["bitfinex-derivatives","BTCF0:USTF0",1750592213150,0.2324,102720.0,102710.0,0.10122071]
["bitfinex-derivatives","BTCF0:USTF0",1750592213456,0.98524,102720.0,102710.0,0.10122071]
["bitfinex-derivatives","BTCF0:USTF0",1750592213955,1.01524,102720.0,102710.0,0.06792071]
["bitfinex-derivatives","BTCF0:USTF0",1750592214355,1.04834,102720.0,102710.0,0.06792071]
["bitfinex-derivatives","BTCF0:USTF0",1750592214949,1.07974,102720.0,102710.0,0.06792071]
["bitfinex-derivatives","BTCF0:USTF0",1750592222746,1.04834,102720.0,102710.0,0.06792071]
["bitfinex-derivatives","BTCF0:USTF0",1750592222954,1.01524,102720.0,102710.0,0.06792071]
["bitfinex-derivatives","BTCF0:USTF0",1750592223261,1.01524,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592224153,0.2324,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592224361,0.72976,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592224552,0.72936,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592224755,0.72976,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592226262,0.1224,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592226959,0.1214,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592227160,0.1204,102720.0,102710.0,0.10122071]
["bitfinex-derivatives","BTCF0:USTF0",1750592233166,0.1529,102720.0,102710.0,0.10122071]
["bitfinex-derivatives","BTCF0:USTF0",1750592234769,0.1204,102720.0,102710.0,0.10122071]
["bitfinex-derivatives","BTCF0:USTF0",1750592243580,0.1204,102720.0,102710.0,0.06992071]
["bitfinex-derivatives","BTCF0:USTF0",1750592243777,0.1822,102720.0,102710.0,0.06992071]
["bitfinex-derivatives","BTCF0:USTF0",1750592244576,0.1204,102720.0,102710.0,0.06992071]
["bitfinex-derivatives","BTCF0:USTF0",1750592244777,0.1204,102720.0,102710.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1750592247482,1.12372666,102730.0,102710.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1750592247683,1.39372666,102730.0,102710.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1750592248486,0.0321,102720.0,102710.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1750592248686,0.1721,102720.0,102710.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1750592249081,0.2036,102720.0,102710.0,0.06992071]
["bitfinex-derivatives","BTCF0:USTF0",1750592250381,0.2357,102720.0,102710.0,0.06992071]
["bitfinex-derivatives","BTCF0:USTF0",1750592252386,0.2357,102720.0,102710.0,0.10874876]
["bitfinex-derivatives","BTCF0:USTF0",1750592255891,0.2357,102720.0,102710.0,0.04374876]
["bitfinex-derivatives","BTCF0:USTF0",1750592256290,0.2357,102720.0,102710.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1750592257192,0.25781938,102720.0,102710.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1750592257592,0.25781938,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750592257793,0.25781938,102720.0,102710.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1750592258292,0.26781938,102720.0,102710.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1750592262801,0.26881938,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750592263006,0.26981938,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750592265610,0.10547144,102720.0,102710.0,0.06862071]
["bitfinex-derivatives","BTCF0:USTF0",1750592265810,0.10547144,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592266009,0.09547144,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592269406,0.10547144,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592273015,0.04187144,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592273708,0.04227144,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592274512,0.04187144,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592274712,0.04227144,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592275710,0.03227144,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592276017,0.03187144,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592276214,0.03227144,102720.0,102710.0,0.09922071]
["bitfinex-derivatives","BTCF0:USTF0",1750592277312,0.03127144,102720.0,102710.0,0.10122071]
["bitfinex-derivatives","BTCF0:USTF0",1750592278023,0.03027144,102720.0,102710.0,0.10122071]
["bitfinex-derivatives","BTCF0:USTF0",1750592278214,0.03027144,102720.0,102710.0,0.10422071]
["bitfinex-derivatives","BTCF0:USTF0",1750592279624,0.03027144,102720.0,102710.0,0.10222071]
["bitfinex-derivatives","BTCF0:USTF0",1750592280322,0.03027144,102720.0,102710.0,0.10122071]
["bitfinex-derivatives","BTCF0:USTF0",1750592280815,0.03027144,102720.0,102710.0,0.46202071]
["bitfinex-derivatives","BTCF0:USTF0",1750592281016,0.0008,102730.0,102710.0,1.97717271]
["bitfinex-derivatives","BTCF0:USTF0",1750592281223,0.2694895,102760.0,102720.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750592281522,0.15,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592281721,0.1504,102760.0,102750.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1750592282021,0.1504,102760.0,102750.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1750592282222,0.1504,102760.0,102750.0,0.64844202]
["bitfinex-derivatives","BTCF0:USTF0",1750592282921,0.1504,102760.0,102750.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1750592283422,0.1504,102760.0,102750.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750592284118,0.1504,102760.0,102750.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750592284310,0.1504,102760.0,102750.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750592284620,0.1504,102760.0,102750.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750592284829,0.1504,102760.0,102750.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1750592285027,0.15,102760.0,102750.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750592285220,0.1504,102760.0,102750.0,0.47700875]
["bitfinex-derivatives","BTCF0:USTF0",1750592286416,0.1504,102760.0,102750.0,0.67164874]
["bitfinex-derivatives","BTCF0:USTF0",1750592286619,0.1504,102760.0,102750.0,0.81604874]
["bitfinex-derivatives","BTCF0:USTF0",1750592287526,0.1504,102760.0,102750.0,1.46176874]
["bitfinex-derivatives","BTCF0:USTF0",1750592288024,0.1504,102760.0,102750.0,1.53873654]
["bitfinex-derivatives","BTCF0:USTF0",1750592288426,0.1504,102760.0,102750.0,1.89953654]
["bitfinex-derivatives","BTCF0:USTF0",1750592292425,0.1504,102760.0,102750.0,1.62409655]
["bitfinex-derivatives","BTCF0:USTF0",1750592292628,0.1504,102760.0,102750.0,1.01853655]
["bitfinex-derivatives","BTCF0:USTF0",1750592293131,0.1826,102760.0,102750.0,1.01853655]
["bitfinex-derivatives","BTCF0:USTF0",1750592294627,0.1826,102760.0,102750.0,0.87417655]
["bitfinex-derivatives","BTCF0:USTF0",1750592294831,0.2433,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750592295040,0.26527366,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750592296539,0.28527366,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750592296837,0.28727366,102760.0,102740.0,0.46381975]
["bitfinex-derivatives","BTCF0:USTF0",1750592297044,0.0303,102750.0,102740.0,0.46381975]
["bitfinex-derivatives","BTCF0:USTF0",1750592297335,0.1907,102750.0,102740.0,0.37679132]
["bitfinex-derivatives","BTCF0:USTF0",1750592297830,0.21268633,102750.0,102740.0,0.37679132]
["bitfinex-derivatives","BTCF0:USTF0",1750592298035,0.21268692,102750.0,102740.0,0.37679132]
["bitfinex-derivatives","BTCF0:USTF0",1750592299531,0.1907,102750.0,102740.0,0.37779132]
["bitfinex-derivatives","BTCF0:USTF0",1750592299736,0.21267429,102750.0,102740.0,0.01699132]
["bitfinex-derivatives","BTCF0:USTF0",1750592300131,0.22267429,102750.0,102740.0,0.01699132]
["bitfinex-derivatives","BTCF0:USTF0",1750592300335,0.22267429,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750592301234,0.22367429,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750592301839,0.22367429,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592301840,0.22467429,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592302042,0.0952,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592302238,0.25717429,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592302938,0.19507429,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592303141,0.19507429,102740.0,102730.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750592303328,0.19507429,102740.0,102730.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1750592303732,0.19647429,102740.0,102730.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1750592304437,0.19647429,102740.0,102730.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750592305443,0.16237429,102740.0,102730.0,0.53741232]
["bitfinex-derivatives","BTCF0:USTF0",1750592305937,0.16237429,102740.0,102730.0,0.53941232]
["bitfinex-derivatives","BTCF0:USTF0",1750592306639,0.16197429,102740.0,102730.0,0.53941232]
["bitfinex-derivatives","BTCF0:USTF0",1750592306838,0.16237429,102740.0,102730.0,0.53941232]
["bitfinex-derivatives","BTCF0:USTF0",1750592307242,0.16237429,102740.0,102730.0,0.53841232]
["bitfinex-derivatives","BTCF0:USTF0",1750592307835,0.16237429,102740.0,102730.0,0.53741232]
["bitfinex-derivatives","BTCF0:USTF0",1750592308035,0.16237429,102740.0,102730.0,0.53941232]
["bitfinex-derivatives","BTCF0:USTF0",1750592310048,0.16237429,102740.0,102730.0,0.53741232]
["bitfinex-derivatives","BTCF0:USTF0",1750592310237,0.16237429,102740.0,102730.0,0.53941232]
["bitfinex-derivatives","BTCF0:USTF0",1750592318056,0.16237429,102740.0,102730.0,1.14453232]
["bitfinex-derivatives","BTCF0:USTF0",1750592318349,0.16237429,102740.0,102730.0,1.28857232]
["bitfinex-derivatives","BTCF0:USTF0",1750592318548,0.14,102740.0,102730.0,1.28857232]
["bitfinex-derivatives","BTCF0:USTF0",1750592318751,0.1404,102740.0,102730.0,1.28857232]
["bitfinex-derivatives","BTCF0:USTF0",1750592318952,0.1404,102740.0,102730.0,1.28557232]
["bitfinex-derivatives","BTCF0:USTF0",1750592319146,0.1404,102740.0,102730.0,1.28857232]
["bitfinex-derivatives","BTCF0:USTF0",1750592319547,0.162335,102740.0,102730.0,1.28857232]
["bitfinex-derivatives","BTCF0:USTF0",1750592319752,0.1404,102740.0,102730.0,1.28857232]
["bitfinex-derivatives","BTCF0:USTF0",1750592320960,0.1623387,102740.0,102730.0,1.82324432]
["bitfinex-derivatives","BTCF0:USTF0",1750592321251,0.0004,102740.0,102730.0,1.91100167]
["bitfinex-derivatives","BTCF0:USTF0",1750592321451,0.02,102740.0,102730.0,1.91100167]
["bitfinex-derivatives","BTCF0:USTF0",1750592321754,0.0204,102740.0,102730.0,1.91100167]
["bitfinex-derivatives","BTCF0:USTF0",1750592323348,0.0204,102740.0,102730.0,1.85324432]
["bitfinex-derivatives","BTCF0:USTF0",1750592324245,0.02,102740.0,102730.0,1.85324432]
["bitfinex-derivatives","BTCF0:USTF0",1750592324954,0.0204,102740.0,102730.0,1.85324432]
["bitfinex-derivatives","BTCF0:USTF0",1750592328857,0.0204,102740.0,102730.0,1.91118769]
["bitfinex-derivatives","BTCF0:USTF0",1750592329357,0.0204,102740.0,102730.0,1.91042769]
["bitfinex-derivatives","BTCF0:USTF0",1750592329754,0.0204,102740.0,102730.0,1.85248432]
["bitfinex-derivatives","BTCF0:USTF0",1750592330861,0.0204,102740.0,102730.0,1.65781232]
["bitfinex-derivatives","BTCF0:USTF0",1750592331051,0.0204,102740.0,102730.0,1.71574757]
["bitfinex-derivatives","BTCF0:USTF0",1750592331550,0.0204,102740.0,102730.0,1.71570757]
["bitfinex-derivatives","BTCF0:USTF0",1750592332054,0.0204,102740.0,102730.0,0.96734757]
["bitfinex-derivatives","BTCF0:USTF0",1750592332261,0.0204,102740.0,102730.0,1.71562757]
["bitfinex-derivatives","BTCF0:USTF0",1750592332760,0.0204,102740.0,102730.0,2.07642757]
["bitfinex-derivatives","BTCF0:USTF0",1750592339565,0.0204,102740.0,102730.0,2.01849232]
["bitfinex-derivatives","BTCF0:USTF0",1750592340765,0.0204,102740.0,102730.0,2.09600871]
["bitfinex-derivatives","BTCF0:USTF0",1750592345565,0.0204,102740.0,102730.0,2.06550871]
["bitfinex-derivatives","BTCF0:USTF0",1750592346568,0.0204,102740.0,102730.0,1.31722871]
["bitfinex-derivatives","BTCF0:USTF0",1750592346767,0.051,102740.0,102730.0,2.06514871]
["bitfinex-derivatives","BTCF0:USTF0",1750592349958,0.051,102740.0,102730.0,2.06504871]
["bitfinex-derivatives","BTCF0:USTF0",1750592350773,0.44229561,102780.0,102730.0,2.06504871]
["bitfinex-derivatives","BTCF0:USTF0",1750592350974,0.73436299,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592351176,0.73436299,102780.0,102760.0,0.37680863]
["bitfinex-derivatives","BTCF0:USTF0",1750592351366,0.98436299,102780.0,102760.0,0.37680863]
["bitfinex-derivatives","BTCF0:USTF0",1750592351565,0.90286738,102780.0,102760.0,0.37680863]
["bitfinex-derivatives","BTCF0:USTF0",1750592352269,0.65286738,102780.0,102760.0,0.37670863]
["bitfinex-derivatives","BTCF0:USTF0",1750592352873,0.29206738,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592353071,0.29246738,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592353879,0.29446738,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592354080,0.39066738,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592354381,0.39066738,102780.0,102770.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1750592354683,0.39266738,102780.0,102770.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1750592356183,0.39266738,102780.0,102770.0,0.3704776]
["bitfinex-derivatives","BTCF0:USTF0",1750592356775,0.39266738,102780.0,102770.0,0.3705776]
["bitfinex-derivatives","BTCF0:USTF0",1750592360874,0.39266738,102780.0,102770.0,0.37472526]
["bitfinex-derivatives","BTCF0:USTF0",1750592362585,0.39266738,102780.0,102770.0,0.01392526]
["bitfinex-derivatives","BTCF0:USTF0",1750592362786,0.39266738,102780.0,102770.0,0.37472526]
["bitfinex-derivatives","BTCF0:USTF0",1750592364477,0.32976738,102780.0,102770.0,0.37472526]
["bitfinex-derivatives","BTCF0:USTF0",1750592364683,0.17936738,102780.0,102770.0,0.40652526]
["bitfinex-derivatives","BTCF0:USTF0",1750592364881,0.14646738,102780.0,102770.0,1.37112526]
["bitfinex-derivatives","BTCF0:USTF0",1750592365184,0.14646738,102780.0,102770.0,1.66440526]
["bitfinex-derivatives","BTCF0:USTF0",1750592365487,0.14606738,102780.0,102770.0,1.86440526]
["bitfinex-derivatives","BTCF0:USTF0",1750592365785,0.14646738,102780.0,102770.0,1.86440526]
["bitfinex-derivatives","BTCF0:USTF0",1750592366675,0.14606738,102780.0,102770.0,1.86440526]
["bitfinex-derivatives","BTCF0:USTF0",1750592366879,0.14646738,102780.0,102770.0,1.86440526]
["bitfinex-derivatives","BTCF0:USTF0",1750592368081,0.14646738,102780.0,102770.0,1.88440526]
["bitfinex-derivatives","BTCF0:USTF0",1750592368688,0.14646738,102780.0,102770.0,1.91690526]
["bitfinex-derivatives","BTCF0:USTF0",1750592369189,0.14646738,102780.0,102770.0,1.5427576]
["bitfinex-derivatives","BTCF0:USTF0",1750592369387,0.14646738,102780.0,102770.0,1.7327576]
["bitfinex-derivatives","BTCF0:USTF0",1750592369888,0.14646738,102780.0,102770.0,0.9856776]
["bitfinex-derivatives","BTCF0:USTF0",1750592370188,0.14646738,102780.0,102770.0,1.7325976]
["bitfinex-derivatives","BTCF0:USTF0",1750592371283,0.14456738,102780.0,102770.0,1.7325976]
["bitfinex-derivatives","BTCF0:USTF0",1750592371490,0.14256738,102780.0,102770.0,1.7425976]
["bitfinex-derivatives","BTCF0:USTF0",1750592371787,0.14256738,102780.0,102770.0,1.0209976]
["bitfinex-derivatives","BTCF0:USTF0",1750592372087,0.14256738,102780.0,102770.0,1.7425976]
["bitfinex-derivatives","BTCF0:USTF0",1750592374588,0.14256738,102780.0,102770.0,1.7365976]
["bitfinex-derivatives","BTCF0:USTF0",1750592374778,0.14256738,102780.0,102770.0,1.7425976]
["bitfinex-derivatives","BTCF0:USTF0",1750592375590,0.14256738,102780.0,102770.0,0.9956776]
["bitfinex-derivatives","BTCF0:USTF0",1750592375788,0.14256738,102780.0,102770.0,1.7424776]
["bitfinex-derivatives","BTCF0:USTF0",1750592376693,0.14256738,102780.0,102770.0,1.7364776]
["bitfinex-derivatives","BTCF0:USTF0",1750592376895,0.14256738,102780.0,102770.0,1.7424776]
["bitfinex-derivatives","BTCF0:USTF0",1750592379596,0.1205,102780.0,102770.0,1.7424776]
["bitfinex-derivatives","BTCF0:USTF0",1750592381489,0.14256832,102780.0,102770.0,1.7424776]
["bitfinex-derivatives","BTCF0:USTF0",1750592383800,0.14256832,102780.0,102770.0,0.9956776]
["bitfinex-derivatives","BTCF0:USTF0",1750592384001,0.14256832,102780.0,102770.0,1.7422776]
["bitfinex-derivatives","BTCF0:USTF0",1750592384602,0.14256832,102780.0,102770.0,1.7422376]
["bitfinex-derivatives","BTCF0:USTF0",1750592386401,0.14256832,102780.0,102770.0,1.7382376]
["bitfinex-derivatives","BTCF0:USTF0",1750592386601,0.14256832,102780.0,102770.0,1.7422376]
["bitfinex-derivatives","BTCF0:USTF0",1750592387302,0.14256832,102780.0,102770.0,1.7382376]
["bitfinex-derivatives","BTCF0:USTF0",1750592387512,0.14256832,102780.0,102770.0,1.7422376]
["bitfinex-derivatives","BTCF0:USTF0",1750592387894,0.14256832,102780.0,102770.0,0.9956776]
["bitfinex-derivatives","BTCF0:USTF0",1750592388093,0.14256832,102780.0,102770.0,1.7418776]
["bitfinex-derivatives","BTCF0:USTF0",1750592388897,0.14256832,102780.0,102770.0,0.9956776]
["bitfinex-derivatives","BTCF0:USTF0",1750592389299,0.14256832,102780.0,102770.0,1.7418376]
["bitfinex-derivatives","BTCF0:USTF0",1750592390907,0.14256832,102780.0,102770.0,1.7378376]
["bitfinex-derivatives","BTCF0:USTF0",1750592391107,0.14256832,102780.0,102770.0,1.7418376]
["bitfinex-derivatives","BTCF0:USTF0",1750592391508,0.14256832,102780.0,102770.0,1.0202376]
["bitfinex-derivatives","BTCF0:USTF0",1750592391809,0.14256832,102780.0,102770.0,1.7418376]
["bitfinex-derivatives","BTCF0:USTF0",1750592392198,0.14256832,102780.0,102770.0,1.0202376]
["bitfinex-derivatives","BTCF0:USTF0",1750592392509,0.14256832,102780.0,102770.0,1.7418376]
["bitfinex-derivatives","BTCF0:USTF0",1750592393312,0.14256832,102780.0,102770.0,1.7417976]
["bitfinex-derivatives","BTCF0:USTF0",1750592394001,0.17276832,102780.0,102770.0,1.7417976]
["bitfinex-derivatives","BTCF0:USTF0",1750592394207,0.17276832,102780.0,102770.0,0.9956776]
["bitfinex-derivatives","BTCF0:USTF0",1750592394408,0.17276832,102780.0,102770.0,1.79389664]
["bitfinex-derivatives","BTCF0:USTF0",1750592394705,0.17276832,102780.0,102770.0,1.79989664]
["bitfinex-derivatives","BTCF0:USTF0",1750592395407,0.17276832,102780.0,102770.0,1.04981664]
["bitfinex-derivatives","BTCF0:USTF0",1750592395606,0.17276832,102780.0,102770.0,1.7417176]
["bitfinex-derivatives","BTCF0:USTF0",1750592397007,0.17276832,102780.0,102770.0,1.7377176]
["bitfinex-derivatives","BTCF0:USTF0",1750592397205,0.17276832,102780.0,102770.0,1.7337176]
["bitfinex-derivatives","BTCF0:USTF0",1750592397509,0.17276832,102780.0,102770.0,1.7397176]
["bitfinex-derivatives","BTCF0:USTF0",1750592397701,0.17276832,102780.0,102770.0,1.7337176]
["bitfinex-derivatives","BTCF0:USTF0",1750592397901,0.17276832,102780.0,102770.0,1.7367176]
["bitfinex-derivatives","BTCF0:USTF0",1750592398304,0.17276832,102780.0,102770.0,1.7366376]
["bitfinex-derivatives","BTCF0:USTF0",1750592399009,0.17276832,102780.0,102770.0,0.8006776]
["bitfinex-derivatives","BTCF0:USTF0",1750592399306,0.17276832,102780.0,102770.0,1.5466376]
["bitfinex-derivatives","BTCF0:USTF0",1750592399706,0.17276832,102780.0,102770.0,1.60477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592399906,0.17276832,102780.0,102770.0,0.88317664]
["bitfinex-derivatives","BTCF0:USTF0",1750592400104,0.17276832,102780.0,102770.0,1.60477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592403012,0.17276832,102780.0,102770.0,1.92477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592403312,0.17276832,102780.0,102770.0,1.60477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592405412,0.17276832,102780.0,102770.0,1.94477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592405613,0.17276832,102780.0,102770.0,1.60477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592406910,0.14256832,102780.0,102770.0,1.93477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592407108,0.14216832,102780.0,102770.0,1.93477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592407309,0.14216832,102780.0,102770.0,1.67477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592407709,0.14256832,102780.0,102770.0,1.67477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592410215,0.14256832,102780.0,102770.0,0.95317664]
["bitfinex-derivatives","BTCF0:USTF0",1750592410420,0.14256832,102780.0,102770.0,1.67477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592412221,0.14256832,102780.0,102770.0,0.95317664]
["bitfinex-derivatives","BTCF0:USTF0",1750592412516,0.14256832,102780.0,102770.0,1.67477664]
["bitfinex-derivatives","BTCF0:USTF0",1750592414916,0.14256832,102780.0,102770.0,1.69071045]
["bitfinex-derivatives","BTCF0:USTF0",1750592418429,0.14256832,102780.0,102770.0,1.69075656]
["bitfinex-derivatives","BTCF0:USTF0",1750592419024,0.14256832,102780.0,102770.0,1.86075656]
["bitfinex-derivatives","BTCF0:USTF0",1750592420415,0.14256832,102780.0,102770.0,1.61995656]
["bitfinex-derivatives","BTCF0:USTF0",1750592420615,0.14256832,102780.0,102770.0,1.95995656]
["bitfinex-derivatives","BTCF0:USTF0",1750592425416,0.14256832,102780.0,102770.0,1.90181752]
["bitfinex-derivatives","BTCF0:USTF0",1750592425925,0.14256832,102780.0,102770.0,1.93311752]
["bitfinex-derivatives","BTCF0:USTF0",1750592426928,0.01015304,102790.0,102770.0,1.93311752]
["bitfinex-derivatives","BTCF0:USTF0",1750592427228,0.13015304,102790.0,102780.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750592428422,0.13015304,102790.0,102780.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750592429222,0.12,102790.0,102780.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750592429618,0.12,102790.0,102780.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750592431730,0.12,102790.0,102780.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750592431926,0.12,102790.0,102780.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750592432541,0.12,102790.0,102780.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1750592432733,0.12,102790.0,102780.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750592433031,0.12,102790.0,102780.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750592433536,0.12,102790.0,102780.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1750592434426,0.12,102790.0,102780.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1750592435132,0.12,102790.0,102780.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750592435729,0.12,102790.0,102780.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750592436031,0.12,102790.0,102780.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750592437534,0.12,102790.0,102780.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750592437737,0.12,102790.0,102780.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750592438735,0.12,102790.0,102780.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750592438926,0.14190658,102790.0,102780.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750592441332,0.29190658,102790.0,102780.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1750592441638,0.48649058,102790.0,102780.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1750592441935,0.52199058,102790.0,102780.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1750592442336,0.52199058,102790.0,102780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750592443135,0.52199058,102790.0,102780.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750592443326,0.52199058,102790.0,102780.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750592444233,0.500084,102790.0,102780.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750592447037,0.3055,102790.0,102780.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750592447732,0.3055,102790.0,102780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750592447733,0.493184,102790.0,102780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750592447945,0.860884,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750592450041,0.6663,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750592451743,1.12077819,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750592452046,1.62077819,102790.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750592452345,1.14046,102780.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750592452540,0.0286,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750592452733,0.22066589,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750592454440,0.22066589,102770.0,102760.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750592454642,0.22266589,102770.0,102760.0,0.07381317]
["bitfinex-derivatives","BTCF0:USTF0",1750592454948,0.22466589,102770.0,102760.0,0.07381317]
["bitfinex-derivatives","BTCF0:USTF0",1750592456341,0.19606589,102770.0,102760.0,0.07381317]
["bitfinex-derivatives","BTCF0:USTF0",1750592456946,0.19506589,102770.0,102760.0,0.07381317]
["bitfinex-derivatives","BTCF0:USTF0",1750592457547,0.19506589,102770.0,102760.0,0.10571317]
["bitfinex-derivatives","BTCF0:USTF0",1750592459751,0.19506589,102770.0,102760.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750592460546,0.19506589,102770.0,102760.0,0.10551416]
["bitfinex-derivatives","BTCF0:USTF0",1750592461552,0.19506589,102770.0,102760.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750592461849,0.19506589,102770.0,102760.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750592462253,0.22366589,102770.0,102760.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750592462644,0.22366589,102770.0,102750.0,0.3724225]
["bitfinex-derivatives","BTCF0:USTF0",1750592462843,0.23056589,102770.0,102750.0,0.4326225]
["bitfinex-derivatives","BTCF0:USTF0",1750592463245,0.06648215,102770.0,102750.0,0.4326225]
["bitfinex-derivatives","BTCF0:USTF0",1750592463446,0.11648215,102770.0,102760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750592463753,0.11548215,102770.0,102760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750592464255,0.30803095,102770.0,102760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750592464757,0.1945678,102760.0,102750.0,0.03214638]
["bitfinex-derivatives","BTCF0:USTF0",1750592465056,1.09067369,102760.0,102750.0,0.03194638]
["bitfinex-derivatives","BTCF0:USTF0",1750592465250,1.35161369,102760.0,102750.0,0.03194638]
["bitfinex-derivatives","BTCF0:USTF0",1750592465443,1.42161369,102760.0,102750.0,0.03194638]
["bitfinex-derivatives","BTCF0:USTF0",1750592465643,1.78241369,102760.0,102750.0,0.03194638]
["bitfinex-derivatives","BTCF0:USTF0",1750592465939,1.79209876,102760.0,102750.0,0.03194638]
["bitfinex-derivatives","BTCF0:USTF0",1750592466550,1.79309876,102760.0,102750.0,0.03194638]
["bitfinex-derivatives","BTCF0:USTF0",1750592467452,1.79509876,102760.0,102750.0,0.03194638]
["bitfinex-derivatives","BTCF0:USTF0",1750592467948,0.194587,102750.0,102740.0,0.03317328]
["bitfinex-derivatives","BTCF0:USTF0",1750592468141,0.92665289,102750.0,102740.0,0.03317328]
["bitfinex-derivatives","BTCF0:USTF0",1750592468341,0.194606,102740.0,102730.0,0.03204676]
["bitfinex-derivatives","BTCF0:USTF0",1750592468547,1.55107189,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750592468843,1.74574389,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750592469045,1.82317117,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750592469649,1.82317117,102740.0,102730.0,0.03424676]
["bitfinex-derivatives","BTCF0:USTF0",1750592469851,1.83007117,102740.0,102730.0,0.03424676]
["bitfinex-derivatives","BTCF0:USTF0",1750592470046,1.83307117,102740.0,102730.0,0.03424676]
["bitfinex-derivatives","BTCF0:USTF0",1750592470752,1.83307117,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750592471253,1.83607117,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750592472457,1.82917117,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750592475857,1.57497917,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592476161,1.49795189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592476358,1.13711189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592476557,1.13671189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592476759,1.13711189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592479162,1.13711189,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750592479366,0.39307189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592479562,0.99475189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592480861,0.99475189,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750592481162,0.39307189,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750592481362,0.99471189,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750592482568,0.99471189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592483367,0.99471189,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750592484159,0.99471189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592485080,0.39107189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592485258,0.99271189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592485859,0.99371189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592487067,0.39207189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592487266,0.99363189,102740.0,102730.0,0.25897196]
["bitfinex-derivatives","BTCF0:USTF0",1750592488371,0.99363189,102740.0,102730.0,0.61977196]
["bitfinex-derivatives","BTCF0:USTF0",1750592488570,0.16706589,102740.0,102730.0,0.61977196]
["bitfinex-derivatives","BTCF0:USTF0",1750592488770,0.06766589,102740.0,102730.0,0.61977196]
["bitfinex-derivatives","BTCF0:USTF0",1750592489068,0.2432509,102750.0,102740.0,0.1946065]
["bitfinex-derivatives","BTCF0:USTF0",1750592489265,0.09,102750.0,102740.0,0.5554065]
["bitfinex-derivatives","BTCF0:USTF0",1750592489474,0.2845875,102750.0,102740.0,0.5554065]
["bitfinex-derivatives","BTCF0:USTF0",1750592489772,0.2849875,102750.0,102740.0,0.5554065]
["bitfinex-derivatives","BTCF0:USTF0",1750592490169,0.0904,102750.0,102740.0,0.5554065]
["bitfinex-derivatives","BTCF0:USTF0",1750592490674,0.2849875,102750.0,102740.0,0.5554065]
["bitfinex-derivatives","BTCF0:USTF0",1750592491068,0.2845875,102750.0,102740.0,0.5584065]
["bitfinex-derivatives","BTCF0:USTF0",1750592491265,0.2849875,102750.0,102740.0,0.5584065]
["bitfinex-derivatives","BTCF0:USTF0",1750592491668,0.2849875,102750.0,102740.0,0.5594065]
["bitfinex-derivatives","BTCF0:USTF0",1750592491874,0.2849875,102750.0,102740.0,0.5899065]
["bitfinex-derivatives","BTCF0:USTF0",1750592492076,0.2849875,102750.0,102740.0,0.6522065]
["bitfinex-derivatives","BTCF0:USTF0",1750592496276,0.0904,102750.0,102740.0,0.6522065]
["bitfinex-derivatives","BTCF0:USTF0",1750592496471,0.09,102750.0,102740.0,0.6522065]
["bitfinex-derivatives","BTCF0:USTF0",1750592496672,0.0904,102750.0,102740.0,0.6522065]
["bitfinex-derivatives","BTCF0:USTF0",1750592498483,0.0904,102750.0,102740.0,1.3955265]
["bitfinex-derivatives","BTCF0:USTF0",1750592499982,0.09,102750.0,102740.0,1.3955265]
["bitfinex-derivatives","BTCF0:USTF0",1750592500177,0.0904,102750.0,102740.0,1.3955265]
["bitfinex-derivatives","BTCF0:USTF0",1750592505481,0.09,102750.0,102740.0,1.3955265]
["bitfinex-derivatives","BTCF0:USTF0",1750592505684,0.0904,102750.0,102740.0,1.3955265]
["bitfinex-derivatives","BTCF0:USTF0",1750592507983,0.0904,102750.0,102740.0,1.4055265]
["bitfinex-derivatives","BTCF0:USTF0",1750592508192,0.09,102750.0,102740.0,1.6155265]
["bitfinex-derivatives","BTCF0:USTF0",1750592508683,0.0904,102750.0,102740.0,1.6155265]
["bitfinex-derivatives","BTCF0:USTF0",1750592508887,0.09,102750.0,102740.0,1.6155265]
["bitfinex-derivatives","BTCF0:USTF0",1750592509587,0.0904,102750.0,102740.0,1.6155265]
["bitfinex-derivatives","BTCF0:USTF0",1750592510679,0.0191337,102750.0,102740.0,1.8101825]
["bitfinex-derivatives","BTCF0:USTF0",1750592510879,0.0191337,102750.0,102740.0,2.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1750592511085,0.0187337,102750.0,102740.0,2.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1750592511385,0.0191337,102750.0,102740.0,2.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1750592512291,0.0191337,102750.0,102740.0,1.8101825]
["bitfinex-derivatives","BTCF0:USTF0",1750592515295,0.0191337,102750.0,102740.0,1.82638167]
["bitfinex-derivatives","BTCF0:USTF0",1750592518194,0.0191337,102750.0,102740.0,1.86504805]
["bitfinex-derivatives","BTCF0:USTF0",1750592518881,0.0191337,102750.0,102740.0,1.86474442]
["bitfinex-derivatives","BTCF0:USTF0",1750592519996,0.0191337,102750.0,102740.0,1.92286599]
["bitfinex-derivatives","BTCF0:USTF0",1750592521088,0.0191337,102750.0,102740.0,1.88419961]
["bitfinex-derivatives","BTCF0:USTF0",1750592521586,0.0191337,102750.0,102740.0,1.14087961]
["bitfinex-derivatives","BTCF0:USTF0",1750592521784,0.0191337,102750.0,102740.0,1.65752361]
["bitfinex-derivatives","BTCF0:USTF0",1750592522192,0.0410552,102750.0,102740.0,1.65752361]
["bitfinex-derivatives","BTCF0:USTF0",1750592524990,0.0410552,102750.0,102740.0,1.65452361]
["bitfinex-derivatives","BTCF0:USTF0",1750592525195,0.0410552,102750.0,102740.0,1.65952361]
["bitfinex-derivatives","BTCF0:USTF0",1750592525897,0.0410552,102750.0,102740.0,1.65852361]
["bitfinex-derivatives","BTCF0:USTF0",1750592526092,0.0410552,102750.0,102740.0,1.66152361]
["bitfinex-derivatives","BTCF0:USTF0",1750592526294,0.03710875,102750.0,102740.0,1.66152361]
["bitfinex-derivatives","BTCF0:USTF0",1750592526495,0.0625,102770.0,102760.0,0.1945686]
["bitfinex-derivatives","BTCF0:USTF0",1750592526701,0.2365,102770.0,102760.0,1.7212886]
["bitfinex-derivatives","BTCF0:USTF0",1750592526997,0.2357,102770.0,102760.0,1.7212886]
["bitfinex-derivatives","BTCF0:USTF0",1750592527192,0.2361,102770.0,102760.0,1.76000603]
["bitfinex-derivatives","BTCF0:USTF0",1750592527388,0.2361,102770.0,102760.0,1.77608343]
["bitfinex-derivatives","BTCF0:USTF0",1750592528598,0.2367,102770.0,102760.0,1.77608343]
["bitfinex-derivatives","BTCF0:USTF0",1750592528800,0.2371,102770.0,102760.0,1.77608343]
["bitfinex-derivatives","BTCF0:USTF0",1750592529894,0.2361,102770.0,102760.0,1.77608343]
["bitfinex-derivatives","BTCF0:USTF0",1750592530102,0.2361,102770.0,102760.0,1.738366]
["bitfinex-derivatives","BTCF0:USTF0",1750592530294,0.2361,102770.0,102760.0,1.740366]
["bitfinex-derivatives","BTCF0:USTF0",1750592531099,0.2361,102770.0,102760.0,1.740246]
["bitfinex-derivatives","BTCF0:USTF0",1750592534603,0.2361,102770.0,102760.0,1.75010547]
["bitfinex-derivatives","BTCF0:USTF0",1750592535203,0.4306497,102770.0,102760.0,1.75010547]
["bitfinex-derivatives","BTCF0:USTF0",1750592535503,0.4306497,102770.0,102760.0,1.68730547]
["bitfinex-derivatives","BTCF0:USTF0",1750592536505,0.4306497,102770.0,102760.0,1.68722547]
["bitfinex-derivatives","BTCF0:USTF0",1750592539917,0.4306497,102770.0,102760.0,0.22350547]
["bitfinex-derivatives","BTCF0:USTF0",1750592540123,0.4306497,102770.0,102760.0,1.18470547]
["bitfinex-derivatives","BTCF0:USTF0",1750592541213,0.4306497,102770.0,102760.0,0.574446]
["bitfinex-derivatives","BTCF0:USTF0",1750592542318,0.4526405,102770.0,102760.0,0.574446]
["bitfinex-derivatives","BTCF0:USTF0",1750592542525,0.4526405,102770.0,102760.0,0.573446]
["bitfinex-derivatives","BTCF0:USTF0",1750592542526,0.4546405,102770.0,102760.0,0.573446]
["bitfinex-derivatives","BTCF0:USTF0",1750592543128,0.8992565,102770.0,102760.0,0.35014395]
["bitfinex-derivatives","BTCF0:USTF0",1750592543315,1.0192565,102770.0,102760.0,0.35014395]
["bitfinex-derivatives","BTCF0:USTF0",1750592543628,1.1606565,102770.0,102760.0,0.35014395]
["bitfinex-derivatives","BTCF0:USTF0",1750592543815,1.1606565,102770.0,102750.0,0.7013051]
["bitfinex-derivatives","BTCF0:USTF0",1750592543816,0.1945686,102760.0,102750.0,0.7013051]
["bitfinex-derivatives","BTCF0:USTF0",1750592544125,0.4007594,102760.0,102750.0,0.7013051]
["bitfinex-derivatives","BTCF0:USTF0",1750592544627,0.4007594,102760.0,102750.0,0.71105258]
["bitfinex-derivatives","BTCF0:USTF0",1750592545328,0.4017594,102760.0,102750.0,0.71105258]
["bitfinex-derivatives","BTCF0:USTF0",1750592549023,0.1429908,102760.0,102750.0,0.71105258]
["bitfinex-derivatives","BTCF0:USTF0",1750592549220,0.1429908,102760.0,102750.0,0.80675258]
["bitfinex-derivatives","BTCF0:USTF0",1750592549728,0.3375594,102760.0,102750.0,0.80675258]
["bitfinex-derivatives","BTCF0:USTF0",1750592550115,0.3379594,102760.0,102750.0,0.72600668]
["bitfinex-derivatives","BTCF0:USTF0",1750592550519,0.3694594,102760.0,102750.0,0.72600668]
["bitfinex-derivatives","BTCF0:USTF0",1750592550924,0.4018594,102760.0,102750.0,0.72600668]
["bitfinex-derivatives","BTCF0:USTF0",1750592553033,0.4018594,102760.0,102750.0,0.5553875]
["bitfinex-derivatives","BTCF0:USTF0",1750592555728,0.4344594,102760.0,102750.0,0.5553875]
["bitfinex-derivatives","BTCF0:USTF0",1750592557337,0.4344594,102760.0,102750.0,0.1945875]
["bitfinex-derivatives","BTCF0:USTF0",1750592561430,0.25813856,102760.0,102750.0,0.1945875]
["bitfinex-derivatives","BTCF0:USTF0",1750592566537,0.25813856,102760.0,102750.0,0.2247875]
["bitfinex-derivatives","BTCF0:USTF0",1750592567031,0.25813856,102760.0,102750.0,0.2549875]
["bitfinex-derivatives","BTCF0:USTF0",1750592567727,0.25813856,102760.0,102750.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750592567932,0.1945875,102750.0,102740.0,0.61378948]
["bitfinex-derivatives","BTCF0:USTF0",1750592568132,0.1945875,102750.0,102740.0,0.28318948]
["bitfinex-derivatives","BTCF0:USTF0",1750592568133,0.3576875,102750.0,102740.0,0.28318948]
["bitfinex-derivatives","BTCF0:USTF0",1750592568531,0.3576875,102750.0,102740.0,0.23453808]
["bitfinex-derivatives","BTCF0:USTF0",1750592568734,0.3576875,102750.0,102740.0,0.26613808]
["bitfinex-derivatives","BTCF0:USTF0",1750592568936,0.3906875,102750.0,102740.0,0.62693808]
["bitfinex-derivatives","BTCF0:USTF0",1750592569134,0.4219875,102750.0,102740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750592569336,0.4219875,102750.0,102740.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1750592569840,0.4219875,102750.0,102740.0,0.2584065]
["bitfinex-derivatives","BTCF0:USTF0",1750592570031,0.4219875,102750.0,102740.0,0.6192065]
["bitfinex-derivatives","BTCF0:USTF0",1750592571648,0.4219875,102750.0,102740.0,0.6182065]
["bitfinex-derivatives","BTCF0:USTF0",1750592571840,0.3889875,102750.0,102740.0,0.6182065]
["bitfinex-derivatives","BTCF0:USTF0",1750592572534,0.4218875,102750.0,102740.0,0.6182065]
["bitfinex-derivatives","BTCF0:USTF0",1750592572847,0.4228875,102750.0,102740.0,0.62691273]
["bitfinex-derivatives","BTCF0:USTF0",1750592573545,0.44495739,102750.0,102740.0,0.62691273]
["bitfinex-derivatives","BTCF0:USTF0",1750592576943,0.44495739,102750.0,102740.0,0.6172065]
["bitfinex-derivatives","BTCF0:USTF0",1750592578241,0.44495739,102750.0,102740.0,0.62690663]
["bitfinex-derivatives","BTCF0:USTF0",1750592579843,0.44495739,102750.0,102740.0,0.43230013]
["bitfinex-derivatives","BTCF0:USTF0",1750592580542,0.41205739,102750.0,102740.0,0.43230013]
["bitfinex-derivatives","BTCF0:USTF0",1750592580842,0.41205739,102750.0,102740.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750592582543,0.38075739,102750.0,102740.0,0.62696317]
["bitfinex-derivatives","BTCF0:USTF0",1750592583042,0.38075739,102750.0,102740.0,0.43235667]
["bitfinex-derivatives","BTCF0:USTF0",1750592583245,0.38075739,102750.0,102740.0,0.62696317]
["bitfinex-derivatives","BTCF0:USTF0",1750592584243,0.34765739,102750.0,102740.0,0.62696317]
["bitfinex-derivatives","BTCF0:USTF0",1750592584435,0.34765739,102750.0,102740.0,0.66261083]
["bitfinex-derivatives","BTCF0:USTF0",1750592584636,0.15306989,102750.0,102740.0,0.66261083]
["bitfinex-derivatives","BTCF0:USTF0",1750592584837,0.15346989,102750.0,102740.0,0.73261083]
["bitfinex-derivatives","BTCF0:USTF0",1750592585330,0.15246989,102750.0,102740.0,0.72846317]
["bitfinex-derivatives","BTCF0:USTF0",1750592585545,0.15246989,102750.0,102740.0,0.72946317]
["bitfinex-derivatives","BTCF0:USTF0",1750592585941,0.15246989,102750.0,102740.0,0.72846317]
["bitfinex-derivatives","BTCF0:USTF0",1750592586148,0.15246989,102750.0,102740.0,0.72946317]
["bitfinex-derivatives","BTCF0:USTF0",1750592586838,0.15246989,102750.0,102740.0,1.47166317]
["bitfinex-derivatives","BTCF0:USTF0",1750592587533,0.15246989,102750.0,102740.0,1.47066317]
["bitfinex-derivatives","BTCF0:USTF0",1750592587738,0.15246989,102750.0,102740.0,1.47166317]
["bitfinex-derivatives","BTCF0:USTF0",1750592594044,0.15246989,102750.0,102740.0,1.40166317]
["bitfinex-derivatives","BTCF0:USTF0",1750592602655,0.15248406,102750.0,102740.0,1.40166317]
["bitfinex-derivatives","BTCF0:USTF0",1750592604359,0.15248406,102750.0,102740.0,1.76246317]
["bitfinex-derivatives","BTCF0:USTF0",1750592618166,0.18528406,102750.0,102740.0,1.76246317]
["bitfinex-derivatives","BTCF0:USTF0",1750592618464,0.37987156,102750.0,102740.0,1.73096317]
["bitfinex-derivatives","BTCF0:USTF0",1750592618771,0.18528406,102750.0,102740.0,1.73096317]
["bitfinex-derivatives","BTCF0:USTF0",1750592619067,0.24828406,102750.0,102740.0,1.73096317]
["bitfinex-derivatives","BTCF0:USTF0",1750592620970,0.21738406,102750.0,102740.0,1.73096317]
["bitfinex-derivatives","BTCF0:USTF0",1750592621170,0.21738406,102750.0,102740.0,1.78908474]
["bitfinex-derivatives","BTCF0:USTF0",1750592623565,0.18528406,102750.0,102740.0,1.78908474]
["bitfinex-derivatives","BTCF0:USTF0",1750592625363,0.18528406,102750.0,102740.0,1.73096317]
["bitfinex-derivatives","BTCF0:USTF0",1750592625866,0.37987156,102750.0,102740.0,1.52720317]
["bitfinex-derivatives","BTCF0:USTF0",1750592626071,0.44557156,102750.0,102740.0,1.52720317]
["bitfinex-derivatives","BTCF0:USTF0",1750592626866,0.44557156,102750.0,102740.0,0.92796317]
["bitfinex-derivatives","BTCF0:USTF0",1750592628074,0.44557156,102750.0,102740.0,0.92696317]
["bitfinex-derivatives","BTCF0:USTF0",1750592628264,0.44657156,102750.0,102740.0,0.92596317]
["bitfinex-derivatives","BTCF0:USTF0",1750592629075,0.44664198,102750.0,102740.0,0.92596317]
["bitfinex-derivatives","BTCF0:USTF0",1750592635377,0.44664198,102750.0,102740.0,0.56516317]
["bitfinex-derivatives","BTCF0:USTF0",1750592636581,0.31209796,102750.0,102740.0,0.56516317]
["bitfinex-derivatives","BTCF0:USTF0",1750592638677,0.31209796,102750.0,102740.0,0.59656317]
["bitfinex-derivatives","BTCF0:USTF0",1750592639187,0.31209796,102750.0,102740.0,0.62876317]
["bitfinex-derivatives","BTCF0:USTF0",1750592645488,0.31209796,102750.0,102740.0,0.66026317]
["bitfinex-derivatives","BTCF0:USTF0",1750592647788,0.34349796,102750.0,102740.0,0.66026317]
["bitfinex-derivatives","BTCF0:USTF0",1750592649783,0.34349796,102750.0,102740.0,0.59656317]
["bitfinex-derivatives","BTCF0:USTF0",1750592650283,0.15025448,102750.0,102730.0,0.66991236]
["bitfinex-derivatives","BTCF0:USTF0",1750592650586,0.1946065,102740.0,102730.0,0.74996806]
["bitfinex-derivatives","BTCF0:USTF0",1750592650780,0.37786098,102740.0,102730.0,0.74996806]
["bitfinex-derivatives","BTCF0:USTF0",1750592651387,0.37786098,102740.0,102730.0,0.75096806]
["bitfinex-derivatives","BTCF0:USTF0",1750592652294,0.37786098,102740.0,102730.0,0.75196806]
["bitfinex-derivatives","BTCF0:USTF0",1750592652690,0.37786098,102740.0,102730.0,0.7619684]
["bitfinex-derivatives","BTCF0:USTF0",1750592653900,0.37786098,102740.0,102730.0,0.7609684]
["bitfinex-derivatives","BTCF0:USTF0",1750592654195,0.37886098,102740.0,102730.0,0.7609684]
["bitfinex-derivatives","BTCF0:USTF0",1750592654495,0.37886098,102740.0,102730.0,0.7599684]
["bitfinex-derivatives","BTCF0:USTF0",1750592655695,0.34776098,102740.0,102730.0,0.7599684]
["bitfinex-derivatives","BTCF0:USTF0",1750592656790,0.34816098,102740.0,102730.0,0.7599684]
["bitfinex-derivatives","BTCF0:USTF0",1750592657598,0.34716098,102740.0,102730.0,0.7619684]
["bitfinex-derivatives","BTCF0:USTF0",1750592658999,0.15255448,102740.0,102730.0,0.7619684]
["bitfinex-derivatives","BTCF0:USTF0",1750592659797,0.15255448,102740.0,102730.0,1.1419684]
["bitfinex-derivatives","BTCF0:USTF0",1750592660095,0.15215448,102740.0,102730.0,1.34084997]
["bitfinex-derivatives","BTCF0:USTF0",1750592660301,0.15215448,102740.0,102730.0,1.35700891]
["bitfinex-derivatives","BTCF0:USTF0",1750592660802,0.1304,102740.0,102730.0,1.49355934]
["bitfinex-derivatives","BTCF0:USTF0",1750592661994,0.13,102740.0,102730.0,1.49355934]
["bitfinex-derivatives","BTCF0:USTF0",1750592662194,0.1304,102740.0,102730.0,1.49355934]
["bitfinex-derivatives","BTCF0:USTF0",1750592667308,0.1304,102740.0,102730.0,1.55159878]
["bitfinex-derivatives","BTCF0:USTF0",1750592668305,0.1304,102740.0,102730.0,1.91239878]
["bitfinex-derivatives","BTCF0:USTF0",1750592670001,0.1304,102740.0,102730.0,1.71772678]
["bitfinex-derivatives","BTCF0:USTF0",1750592670208,0.1304,102740.0,102730.0,1.91239878]
["bitfinex-derivatives","BTCF0:USTF0",1750592671108,0.1304,102740.0,102730.0,1.71772678]
["bitfinex-derivatives","BTCF0:USTF0",1750592674410,0.1304,102740.0,102730.0,2.31640678]
["bitfinex-derivatives","BTCF0:USTF0",1750592676915,0.1304,102740.0,102730.0,1.57696678]
["bitfinex-derivatives","BTCF0:USTF0",1750592677211,0.1304,102740.0,102730.0,2.31640678]
["bitfinex-derivatives","BTCF0:USTF0",1750592682017,0.13,102740.0,102730.0,2.31640678]
["bitfinex-derivatives","BTCF0:USTF0",1750592682212,0.1304,102740.0,102730.0,2.31640678]
["bitfinex-derivatives","BTCF0:USTF0",1750592683922,0.1304,102740.0,102730.0,2.32055444]
["bitfinex-derivatives","BTCF0:USTF0",1750592687521,0.1304,102740.0,102730.0,2.48215444]
["bitfinex-derivatives","BTCF0:USTF0",1750592687722,0.1304,102740.0,102730.0,2.32055444]
["bitfinex-derivatives","BTCF0:USTF0",1750592688725,0.1304,102740.0,102730.0,2.262515]
["bitfinex-derivatives","BTCF0:USTF0",1750592689227,0.1304,102740.0,102730.0,2.32063654]
["bitfinex-derivatives","BTCF0:USTF0",1750592689620,0.1304,102740.0,102730.0,2.262515]
["bitfinex-derivatives","BTCF0:USTF0",1750592690522,0.1304,102740.0,102730.0,2.34001009]
["bitfinex-derivatives","BTCF0:USTF0",1750592691524,0.1304,102740.0,102730.0,2.262515]
["bitfinex-derivatives","BTCF0:USTF0",1750592692625,0.1304,102740.0,102730.0,2.34008222]
["bitfinex-derivatives","BTCF0:USTF0",1750592694026,0.1304,102740.0,102730.0,2.33593456]
["bitfinex-derivatives","BTCF0:USTF0",1750592696827,0.1304,102740.0,102730.0,2.33793456]
["bitfinex-derivatives","BTCF0:USTF0",1750592697829,0.1304,102740.0,102730.0,2.33893456]
["bitfinex-derivatives","BTCF0:USTF0",1750592704634,0.1304,102740.0,102730.0,2.34093456]
["bitfinex-derivatives","BTCF0:USTF0",1750592705429,0.1304,102740.0,102730.0,2.34193456]
["bitfinex-derivatives","BTCF0:USTF0",1750592707236,0.1304,102740.0,102730.0,2.34608222]
["bitfinex-derivatives","BTCF0:USTF0",1750592709634,0.13,102740.0,102730.0,2.34608222]
["bitfinex-derivatives","BTCF0:USTF0",1750592709834,0.1304,102740.0,102730.0,2.34608222]
["bitfinex-derivatives","BTCF0:USTF0",1750592710637,0.13,102740.0,102730.0,2.34608222]
["bitfinex-derivatives","BTCF0:USTF0",1750592710936,0.1304,102740.0,102730.0,2.34608222]
["bitfinex-derivatives","BTCF0:USTF0",1750592713135,0.1304,102740.0,102730.0,1.62448222]
["bitfinex-derivatives","BTCF0:USTF0",1750592713437,0.1304,102740.0,102730.0,2.34608222]
["bitfinex-derivatives","BTCF0:USTF0",1750592717644,0.1304,102740.0,102730.0,1.62448222]
["bitfinex-derivatives","BTCF0:USTF0",1750592717844,0.1304,102740.0,102730.0,2.34608222]
["bitfinex-derivatives","BTCF0:USTF0",1750592718045,0.1304,102740.0,102730.0,2.50768222]
["bitfinex-derivatives","BTCF0:USTF0",1750592718644,0.1304,102740.0,102730.0,2.430115]
["bitfinex-derivatives","BTCF0:USTF0",1750592719444,0.1304,102740.0,102730.0,2.42596734]
["bitfinex-derivatives","BTCF0:USTF0",1750592720346,0.15261909,102740.0,102730.0,2.42596734]
["bitfinex-derivatives","BTCF0:USTF0",1750592720749,0.15261909,102740.0,102730.0,1.70436734]
["bitfinex-derivatives","BTCF0:USTF0",1750592721045,0.15261909,102740.0,102730.0,2.42596734]
["bitfinex-derivatives","BTCF0:USTF0",1750592721647,0.15261909,102740.0,102730.0,2.42544734]
["bitfinex-derivatives","BTCF0:USTF0",1750592722347,0.15261909,102740.0,102730.0,1.68652734]
["bitfinex-derivatives","BTCF0:USTF0",1750592722545,0.15261909,102740.0,102730.0,2.42544734]
["bitfinex-derivatives","BTCF0:USTF0",1750592723348,0.15261909,102740.0,102730.0,1.68652734]
["bitfinex-derivatives","BTCF0:USTF0",1750592723646,0.15261909,102740.0,102730.0,2.42540734]
["bitfinex-derivatives","BTCF0:USTF0",1750592724146,0.1304,102740.0,102730.0,2.42540734]
["bitfinex-derivatives","BTCF0:USTF0",1750592724547,0.1304,102740.0,102730.0,2.429555]
["bitfinex-derivatives","BTCF0:USTF0",1750592724847,0.1304,102740.0,102730.0,1.690675]
["bitfinex-derivatives","BTCF0:USTF0",1750592725249,0.1304,102740.0,102730.0,2.429555]
["bitfinex-derivatives","BTCF0:USTF0",1750592725449,0.00070475,102740.0,102730.0,2.50712222]
["bitfinex-derivatives","BTCF0:USTF0",1750592725637,0.00030475,102740.0,102730.0,2.50712222]
["bitfinex-derivatives","BTCF0:USTF0",1750592725843,0.00070475,102740.0,102730.0,2.429555]
["bitfinex-derivatives","BTCF0:USTF0",1750592726048,0.0004,102740.0,102730.0,2.429555]
["bitfinex-derivatives","BTCF0:USTF0",1750592726544,0.0004,102740.0,102730.0,2.425555]
["bitfinex-derivatives","BTCF0:USTF0",1750592726744,0.0004,102740.0,102730.0,2.430555]
["bitfinex-derivatives","BTCF0:USTF0",1750592727948,0.0004,102740.0,102730.0,2.432555]
["bitfinex-derivatives","BTCF0:USTF0",1750592728150,0.0004,102740.0,102730.0,2.50984612]
["bitfinex-derivatives","BTCF0:USTF0",1750592729658,0.0004,102740.0,102730.0,2.50569846]
["bitfinex-derivatives","BTCF0:USTF0",1750592729854,0.0004,102740.0,102730.0,1.78409846]
["bitfinex-derivatives","BTCF0:USTF0",1750592730060,0.0004,102740.0,102730.0,2.50569846]
["bitfinex-derivatives","BTCF0:USTF0",1750592730759,0.0004,102740.0,102730.0,2.50984612]
["bitfinex-derivatives","BTCF0:USTF0",1750592731258,0.0004,102740.0,102730.0,2.50980612]
["bitfinex-derivatives","BTCF0:USTF0",1750592733465,0.0004,102740.0,102730.0,2.432315]
["bitfinex-derivatives","BTCF0:USTF0",1750592739170,0.0004,102740.0,102730.0,2.50980612]
["bitfinex-derivatives","BTCF0:USTF0",1750592742867,0.72412349,102780.0,102760.0,0.3565819]
["bitfinex-derivatives","BTCF0:USTF0",1750592743068,0.88636247,102780.0,102770.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1750592743462,1.33096247,102780.0,102770.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1750592743968,1.33096247,102780.0,102770.0,1.1535097]
["bitfinex-derivatives","BTCF0:USTF0",1750592745468,1.33096247,102780.0,102770.0,0.7927097]
["bitfinex-derivatives","BTCF0:USTF0",1750592745768,1.33096247,102780.0,102770.0,1.1535097]
["bitfinex-derivatives","BTCF0:USTF0",1750592745969,1.42456247,102780.0,102770.0,1.1535097]
["bitfinex-derivatives","BTCF0:USTF0",1750592747167,1.42456247,102780.0,102770.0,0.7927097]
["bitfinex-derivatives","BTCF0:USTF0",1750592747370,1.42456247,102780.0,102770.0,1.1535097]
["bitfinex-derivatives","BTCF0:USTF0",1750592748069,1.42456247,102780.0,102770.0,1.1534297]
["bitfinex-derivatives","BTCF0:USTF0",1750592749869,1.42456247,102780.0,102770.0,1.16317945]
["bitfinex-derivatives","BTCF0:USTF0",1750592750269,1.17456247,102780.0,102770.0,1.16317945]
["bitfinex-derivatives","BTCF0:USTF0",1750592750874,1.17456247,102780.0,102770.0,1.16732711]
["bitfinex-derivatives","BTCF0:USTF0",1750592751874,1.17456247,102780.0,102770.0,1.16317945]
["bitfinex-derivatives","BTCF0:USTF0",1750592752576,1.17456247,102780.0,102770.0,1.1534297]
["bitfinex-derivatives","BTCF0:USTF0",1750592754972,1.17456247,102780.0,102770.0,1.15757736]
["bitfinex-derivatives","BTCF0:USTF0",1750592757079,0.97996247,102780.0,102770.0,1.15757736]
["bitfinex-derivatives","BTCF0:USTF0",1750592757470,0.97996247,102780.0,102770.0,1.16737686]
["bitfinex-derivatives","BTCF0:USTF0",1750592758972,0.97996247,102780.0,102770.0,1.1632292]
["bitfinex-derivatives","BTCF0:USTF0",1750592759178,0.97996247,102780.0,102770.0,1.1532697]
["bitfinex-derivatives","BTCF0:USTF0",1750592761582,0.97996247,102780.0,102770.0,1.16316478]
["bitfinex-derivatives","BTCF0:USTF0",1750592761977,0.97996247,102780.0,102770.0,1.1532697]
["bitfinex-derivatives","BTCF0:USTF0",1750592762180,0.97996247,102780.0,102770.0,1.15741736]
["bitfinex-derivatives","BTCF0:USTF0",1750592762879,1.42456247,102780.0,102770.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750592763182,0.1945497,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592763381,0.57378868,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592763583,0.76840468,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592763784,0.57378868,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592763972,0.76840468,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592765372,0.76840468,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750592765779,0.76840468,102770.0,102760.0,0.5563686]
["bitfinex-derivatives","BTCF0:USTF0",1750592765974,0.57378868,102770.0,102760.0,0.5563686]
["bitfinex-derivatives","BTCF0:USTF0",1750592766179,0.64840468,102770.0,102760.0,0.5553686]
["bitfinex-derivatives","BTCF0:USTF0",1750592766382,0.64840468,102770.0,102760.0,0.6498686]
["bitfinex-derivatives","BTCF0:USTF0",1750592766580,0.64880468,102770.0,102760.0,0.6498686]
["bitfinex-derivatives","BTCF0:USTF0",1750592767186,0.45418868,102770.0,102760.0,0.6498686]
["bitfinex-derivatives","BTCF0:USTF0",1750592767384,0.35718868,102770.0,102760.0,0.6498686]
["bitfinex-derivatives","BTCF0:USTF0",1750592769187,0.35718868,102770.0,102760.0,0.2890686]
["bitfinex-derivatives","BTCF0:USTF0",1750592769389,0.35718868,102770.0,102760.0,0.6498686]
["bitfinex-derivatives","BTCF0:USTF0",1750592769791,0.35718868,102770.0,102760.0,0.2890686]
["bitfinex-derivatives","BTCF0:USTF0",1750592769984,0.35718868,102770.0,102760.0,0.6498686]
["bitfinex-derivatives","BTCF0:USTF0",1750592770192,0.35718868,102770.0,102760.0,0.2890686]
["bitfinex-derivatives","BTCF0:USTF0",1750592770385,0.35718868,102770.0,102760.0,0.6498686]
["bitfinex-derivatives","BTCF0:USTF0",1750592778589,0.35718868,102770.0,102760.0,0.2890686]
["bitfinex-derivatives","BTCF0:USTF0",1750592778888,0.35718868,102770.0,102760.0,0.6498686]
["bitfinex-derivatives","BTCF0:USTF0",1750592790203,0.35718868,102770.0,102760.0,0.2890686]
["bitfinex-derivatives","BTCF0:USTF0",1750592790401,0.35718868,102770.0,102760.0,0.6498686]
["bitfinex-derivatives","BTCF0:USTF0",1750592791896,0.37718868,102770.0,102760.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750592792096,0.47338868,102770.0,102760.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750592795305,0.47338868,102770.0,102760.0,0.6498686]
["bitfinex-derivatives","BTCF0:USTF0",1750592795805,0.37718868,102770.0,102760.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750592796104,0.47178868,102770.0,102760.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750592797905,0.47178868,102770.0,102760.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750592798205,0.47178868,102770.0,102760.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750592798505,0.47178868,102770.0,102760.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750592798706,0.47178868,102770.0,102760.0,0.6512686]
["bitfinex-derivatives","BTCF0:USTF0",1750592799103,0.41018868,102770.0,102760.0,0.6512686]
["bitfinex-derivatives","BTCF0:USTF0",1750592799405,0.37718868,102770.0,102760.0,0.6512686]
["bitfinex-derivatives","BTCF0:USTF0",1750592799805,0.37718868,102770.0,102760.0,0.2904686]
["bitfinex-derivatives","BTCF0:USTF0",1750592799997,0.37718868,102770.0,102760.0,0.6512686]
["bitfinex-derivatives","BTCF0:USTF0",1750592800198,0.37718868,102770.0,102760.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750592801904,0.37718868,102770.0,102760.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750592804313,0.37718868,102770.0,102760.0,0.2904686]
["bitfinex-derivatives","BTCF0:USTF0",1750592808822,0.18263898,102770.0,102760.0,0.2904686]
["bitfinex-derivatives","BTCF0:USTF0",1750592809019,0.37718868,102770.0,102760.0,0.2904686]
["bitfinex-derivatives","BTCF0:USTF0",1750592809422,0.97446868,102770.0,102760.0,0.2904686]
["bitfinex-derivatives","BTCF0:USTF0",1750592809919,0.97446868,102770.0,102760.0,0.29461626]
["bitfinex-derivatives","BTCF0:USTF0",1750592812124,0.37718868,102770.0,102760.0,0.29461626]
["bitfinex-derivatives","BTCF0:USTF0",1750592812325,0.97442868,102770.0,102760.0,0.29461626]
["bitfinex-derivatives","BTCF0:USTF0",1750592814927,0.97442868,102770.0,102760.0,0.2904686]
["bitfinex-derivatives","BTCF0:USTF0",1750592834035,0.37718858,102770.0,102760.0,0.6512686]
["bitfinex-derivatives","BTCF0:USTF0",1750592834541,0.37678858,102770.0,102760.0,0.6512686]
["bitfinex-derivatives","BTCF0:USTF0",1750592834735,0.37718858,102770.0,102760.0,0.6512686]
["bitfinex-derivatives","BTCF0:USTF0",1750592835233,0.35718858,102770.0,102760.0,0.6512686]
["bitfinex-derivatives","BTCF0:USTF0",1750592836227,0.16263898,102770.0,102760.0,0.65541626]
["bitfinex-derivatives","BTCF0:USTF0",1750592838129,0.16263898,102770.0,102760.0,0.65641626]
["bitfinex-derivatives","BTCF0:USTF0",1750592838334,0.35718858,102770.0,102760.0,0.65641626]
["bitfinex-derivatives","BTCF0:USTF0",1750592838742,0.35718858,102770.0,102760.0,0.29561626]
["bitfinex-derivatives","BTCF0:USTF0",1750592838946,0.35718858,102770.0,102760.0,1.01721626]
["bitfinex-derivatives","BTCF0:USTF0",1750592842848,0.35718858,102770.0,102760.0,0.29561626]
["bitfinex-derivatives","BTCF0:USTF0",1750592843036,0.35718858,102770.0,102760.0,1.01721626]
["bitfinex-derivatives","BTCF0:USTF0",1750592844239,0.35718858,102770.0,102760.0,1.0130686]
["bitfinex-derivatives","BTCF0:USTF0",1750592854953,0.35718858,102770.0,102760.0,1.0120686]
["bitfinex-derivatives","BTCF0:USTF0",1750592855949,0.13805861,102770.0,102760.0,1.0120686]
["bitfinex-derivatives","BTCF0:USTF0",1750592856251,0.15805861,102770.0,102760.0,1.0120686]
["bitfinex-derivatives","BTCF0:USTF0",1750592858455,0.20805861,102770.0,102760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750592858643,0.1945686,102760.0,102750.0,0.7156719]
["bitfinex-derivatives","BTCF0:USTF0",1750592858840,1.0562286,102760.0,102750.0,0.7156719]
["bitfinex-derivatives","BTCF0:USTF0",1750592859254,1.0562286,102760.0,102750.0,0.6040253]
["bitfinex-derivatives","BTCF0:USTF0",1750592859456,1.0562286,102760.0,102750.0,0.5553875]
["bitfinex-derivatives","BTCF0:USTF0",1750592859656,0.1945875,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750592859958,0.1946064,102740.0,102730.0,0.66901106]
["bitfinex-derivatives","BTCF0:USTF0",1750592860146,0.9409664,102740.0,102730.0,0.58885666]
["bitfinex-derivatives","BTCF0:USTF0",1750592860341,1.0362664,102740.0,102730.0,0.39424676]
["bitfinex-derivatives","BTCF0:USTF0",1750592860551,1.0362664,102740.0,102730.0,0.55737216]
["bitfinex-derivatives","BTCF0:USTF0",1750592860752,1.0362664,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750592860955,1.0462664,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750592861549,1.0462664,102740.0,102730.0,0.55737216]
["bitfinex-derivatives","BTCF0:USTF0",1750592862154,1.0462664,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750592862756,1.0482664,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750592863551,1.12779333,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750592863750,1.12979333,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750592865958,1.12979333,102740.0,102730.0,0.55737216]
["bitfinex-derivatives","BTCF0:USTF0",1750592866360,1.12979333,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750592867556,1.12979333,102740.0,102730.0,0.55737216]
["bitfinex-derivatives","BTCF0:USTF0",1750592868062,1.5125885,102740.0,102730.0,0.19657216]
["bitfinex-derivatives","BTCF0:USTF0",1750592868259,1.5125885,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750592874165,1.7072605,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750592875066,1.5125885,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750592876772,2.2072605,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750592879669,2.4572605,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750592879868,0.1946443,102720.0,102710.0,0.65278301]
["bitfinex-derivatives","BTCF0:USTF0",1750592880074,1.09235947,102720.0,102710.0,0.65278301]
["bitfinex-derivatives","BTCF0:USTF0",1750592880373,1.10235947,102720.0,102710.0,0.09732071]
["bitfinex-derivatives","BTCF0:USTF0",1750592880572,1.10235947,102720.0,102710.0,0.06582071]
["bitfinex-derivatives","BTCF0:USTF0",1750592880761,1.16295947,102720.0,102710.0,0.06582071]
["bitfinex-derivatives","BTCF0:USTF0",1750592880965,1.16295947,102720.0,102710.0,0.06682071]
["bitfinex-derivatives","BTCF0:USTF0",1750592881274,1.19315947,102720.0,102710.0,0.06782071]
["bitfinex-derivatives","BTCF0:USTF0",1750592882073,1.19315947,102720.0,102710.0,0.03492071]
["bitfinex-derivatives","BTCF0:USTF0",1750592882271,1.69315947,102720.0,102710.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1750592882871,1.69315947,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750592883071,1.69315947,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750592883674,1.88787147,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750592884177,1.60215947,102720.0,102710.0,0.19758401]
["bitfinex-derivatives","BTCF0:USTF0",1750592884383,0.86663947,102720.0,102710.0,0.29548401]
["bitfinex-derivatives","BTCF0:USTF0",1750592884572,1.10255947,102720.0,102710.0,0.29548401]
["bitfinex-derivatives","BTCF0:USTF0",1750592885679,1.10355947,102720.0,102710.0,0.29548401]
["bitfinex-derivatives","BTCF0:USTF0",1750592886283,1.10555947,102720.0,102710.0,0.29548401]
["bitfinex-derivatives","BTCF0:USTF0",1750592886473,0.37003947,102720.0,102710.0,0.29548401]
["bitfinex-derivatives","BTCF0:USTF0",1750592886673,1.10555947,102720.0,102710.0,0.65628401]
["bitfinex-derivatives","BTCF0:USTF0",1750592887583,0.96635947,102720.0,102710.0,0.65628401]
["bitfinex-derivatives","BTCF0:USTF0",1750592887785,0.17539517,102720.0,102710.0,0.65628401]
["bitfinex-derivatives","BTCF0:USTF0",1750592887985,0.35963957,102720.0,102710.0,0.66043167]
["bitfinex-derivatives","BTCF0:USTF0",1750592888185,0.36003957,102720.0,102710.0,0.66043167]
["bitfinex-derivatives","BTCF0:USTF0",1750592888683,0.16539517,102720.0,102710.0,0.66043167]
["bitfinex-derivatives","BTCF0:USTF0",1750592888872,0.16539517,102720.0,102710.0,0.65628401]
["bitfinex-derivatives","BTCF0:USTF0",1750592889075,0.16439517,102720.0,102710.0,0.65828401]
["bitfinex-derivatives","BTCF0:USTF0",1750592889281,0.16239517,102720.0,102710.0,0.66028401]
["bitfinex-derivatives","BTCF0:USTF0",1750592889482,0.17239517,102720.0,102710.0,0.66028401]
["bitfinex-derivatives","BTCF0:USTF0",1750592890779,0.36703947,102720.0,102710.0,0.66028401]
["bitfinex-derivatives","BTCF0:USTF0",1750592893287,0.35703947,102720.0,102710.0,0.66028401]
["bitfinex-derivatives","BTCF0:USTF0",1750592896990,0.35703947,102720.0,102710.0,0.65828401]
["bitfinex-derivatives","BTCF0:USTF0",1750592897482,0.35703947,102720.0,102710.0,0.65628401]
["bitfinex-derivatives","BTCF0:USTF0",1750592902393,0.35703947,102720.0,102710.0,0.66043167]
["bitfinex-derivatives","BTCF0:USTF0",1750592906491,0.35663947,102720.0,102710.0,0.66043167]
["bitfinex-derivatives","BTCF0:USTF0",1750592906694,0.35703947,102720.0,102710.0,0.66043167]
["bitfinex-derivatives","BTCF0:USTF0",1750592907097,0.16239517,102720.0,102710.0,0.66043167]
["bitfinex-derivatives","BTCF0:USTF0",1750592907304,0.35703947,102720.0,102710.0,0.66043167]
["bitfinex-derivatives","BTCF0:USTF0",1750592908700,0.16239517,102720.0,102710.0,0.66043167]
["bitfinex-derivatives","BTCF0:USTF0",1750592909805,0.35703947,102720.0,102710.0,0.66043167]
["bitfinex-derivatives","BTCF0:USTF0",1750592910705,0.35703947,102720.0,102710.0,1.39579167]
["bitfinex-derivatives","BTCF0:USTF0",1750592911400,0.16239517,102720.0,102710.0,1.39579167]
["bitfinex-derivatives","BTCF0:USTF0",1750592911603,0.35703947,102720.0,102710.0,1.39579167]
["bitfinex-derivatives","BTCF0:USTF0",1750592912099,0.16239517,102720.0,102710.0,1.39579167]
["bitfinex-derivatives","BTCF0:USTF0",1750592912500,0.16199517,102720.0,102710.0,1.39579167]
["bitfinex-derivatives","BTCF0:USTF0",1750592912701,0.16239517,102720.0,102710.0,1.39579167]
["bitfinex-derivatives","BTCF0:USTF0",1750592912902,0.16239517,102720.0,102710.0,1.59050367]
["bitfinex-derivatives","BTCF0:USTF0",1750592913104,0.16199517,102720.0,102710.0,1.67050367]
["bitfinex-derivatives","BTCF0:USTF0",1750592913306,0.16239517,102720.0,102710.0,1.59050367]
["bitfinex-derivatives","BTCF0:USTF0",1750592913506,0.16239517,102720.0,102710.0,1.90050367]
["bitfinex-derivatives","BTCF0:USTF0",1750592914005,0.16239517,102720.0,102710.0,1.90450367]
["bitfinex-derivatives","BTCF0:USTF0",1750592914208,0.16239517,102720.0,102710.0,2.15450367]
["bitfinex-derivatives","BTCF0:USTF0",1750592915208,0.16239517,102720.0,102710.0,1.90450367]
["bitfinex-derivatives","BTCF0:USTF0",1750592919008,0.14,102720.0,102710.0,1.90450367]
["bitfinex-derivatives","BTCF0:USTF0",1750592919206,0.1404,102720.0,102710.0,1.90450367]
["bitfinex-derivatives","BTCF0:USTF0",1750592919411,0.1404,102720.0,102710.0,2.15450367]
["bitfinex-derivatives","BTCF0:USTF0",1750592919712,0.1404,102720.0,102710.0,2.21259866]
["bitfinex-derivatives","BTCF0:USTF0",1750592920012,0.1404,102720.0,102710.0,2.17081304]
["bitfinex-derivatives","BTCF0:USTF0",1750592920410,0.1404,102720.0,102710.0,2.22890803]
["bitfinex-derivatives","BTCF0:USTF0",1750592920912,0.13845323,102720.0,102710.0,2.22890803]
["bitfinex-derivatives","BTCF0:USTF0",1750592921317,0.13845323,102720.0,102710.0,1.97890803]
["bitfinex-derivatives","BTCF0:USTF0",1750592925910,0.13845323,102720.0,102710.0,1.61810803]
["bitfinex-derivatives","BTCF0:USTF0",1750592926116,0.13845323,102720.0,102710.0,2.33970803]
["bitfinex-derivatives","BTCF0:USTF0",1750592926316,0.13845323,102720.0,102710.0,2.28161304]
["bitfinex-derivatives","BTCF0:USTF0",1750592926519,0.13845323,102720.0,102710.0,2.33970803]
["bitfinex-derivatives","BTCF0:USTF0",1750592930208,0.03075023,102720.0,102710.0,2.33970803]
["bitfinex-derivatives","BTCF0:USTF0",1750592930413,0.07000003,102720.0,102710.0,2.28161304]
["bitfinex-derivatives","BTCF0:USTF0",1750592930623,0.07,102720.0,102710.0,2.28161304]
["bitfinex-derivatives","BTCF0:USTF0",1750592930919,0.0704,102720.0,102710.0,2.27961304]
["bitfinex-derivatives","BTCF0:USTF0",1750592931222,0.0704,102720.0,102710.0,2.28661304]
["bitfinex-derivatives","BTCF0:USTF0",1750592931812,0.0704,102720.0,102710.0,2.28461304]
["bitfinex-derivatives","BTCF0:USTF0",1750592932013,0.0704,102720.0,102710.0,2.28661304]
["bitfinex-derivatives","BTCF0:USTF0",1750592932421,0.0704,102720.0,102710.0,2.34465789]
["bitfinex-derivatives","BTCF0:USTF0",1750592932816,0.0704,102720.0,102710.0,2.34665789]
["bitfinex-derivatives","BTCF0:USTF0",1750592935621,0.0366093,102720.0,102710.0,2.28861304]
["bitfinex-derivatives","BTCF0:USTF0",1750592935824,0.2,102750.0,102740.0,0.1946064]
["bitfinex-derivatives","BTCF0:USTF0",1750592936019,0.19862062,102750.0,102740.0,1.5120064]
["bitfinex-derivatives","BTCF0:USTF0",1750592936423,0.19862166,102750.0,102740.0,1.5441064]
["bitfinex-derivatives","BTCF0:USTF0",1750592936631,0.19862166,102750.0,102740.0,1.5749064]
["bitfinex-derivatives","BTCF0:USTF0",1750592936821,0.19902166,102750.0,102740.0,1.8949064]
["bitfinex-derivatives","BTCF0:USTF0",1750592937022,0.20002166,102750.0,102740.0,1.8949064]
["bitfinex-derivatives","BTCF0:USTF0",1750592937724,0.39460916,102750.0,102740.0,1.8641064]
["bitfinex-derivatives","BTCF0:USTF0",1750592938031,0.22176554,102750.0,102740.0,1.8641064]
["bitfinex-derivatives","BTCF0:USTF0",1750592938633,0.22176554,102750.0,102740.0,1.8320064]
["bitfinex-derivatives","BTCF0:USTF0",1750592938930,0.25306554,102750.0,102740.0,1.8320064]
["bitfinex-derivatives","BTCF0:USTF0",1750592940123,0.25306554,102750.0,102740.0,1.9709664]
["bitfinex-derivatives","BTCF0:USTF0",1750592940426,0.05847804,102750.0,102740.0,1.9709664]
["bitfinex-derivatives","BTCF0:USTF0",1750592940626,0.05847804,102750.0,102740.0,2.0027664]
["bitfinex-derivatives","BTCF0:USTF0",1750592941130,0.25306554,102750.0,102740.0,2.0027664]
["bitfinex-derivatives","BTCF0:USTF0",1750592941532,0.05847804,102750.0,102740.0,2.0027664]
["bitfinex-derivatives","BTCF0:USTF0",1750592941735,0.05847804,102750.0,102740.0,2.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1750592942128,0.05807804,102750.0,102740.0,2.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1750592942328,0.05847804,102750.0,102740.0,2.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1750592945839,0.05847804,102750.0,102740.0,2.07211406]
["bitfinex-derivatives","BTCF0:USTF0",1750592950141,0.02717804,102750.0,102740.0,2.07211406]
["bitfinex-derivatives","BTCF0:USTF0",1750592950440,0.02717804,102750.0,102740.0,1.75211406]
["bitfinex-derivatives","BTCF0:USTF0",1750592950640,0.02717804,102750.0,102740.0,2.07211406]
["bitfinex-derivatives","BTCF0:USTF0",1750592951043,0.02677804,102750.0,102740.0,2.07211406]
["bitfinex-derivatives","BTCF0:USTF0",1750592951243,0.194571,102760.0,102750.0,0.3405005]
["bitfinex-derivatives","BTCF0:USTF0",1750592951443,0.324571,102760.0,102750.0,0.7980005]
["bitfinex-derivatives","BTCF0:USTF0",1750592952344,0.355771,102760.0,102750.0,0.7164551]
["bitfinex-derivatives","BTCF0:USTF0",1750592952544,0.356771,102760.0,102750.0,0.7164551]
["bitfinex-derivatives","BTCF0:USTF0",1750592953436,0.356771,102760.0,102750.0,0.72615799]
["bitfinex-derivatives","BTCF0:USTF0",1750592953437,0.358771,102760.0,102750.0,0.72615799]
["bitfinex-derivatives","BTCF0:USTF0",1750592956048,0.358771,102760.0,102750.0,0.75935799]
["bitfinex-derivatives","BTCF0:USTF0",1750592957244,0.346371,102760.0,102750.0,0.75935799]
["bitfinex-derivatives","BTCF0:USTF0",1750592957449,0.327571,102760.0,102750.0,0.75935799]
["bitfinex-derivatives","BTCF0:USTF0",1750592959541,0.327571,102760.0,102750.0,1.35483799]
["bitfinex-derivatives","BTCF0:USTF0",1750592963153,0.34961263,102760.0,102750.0,1.35483799]
["bitfinex-derivatives","BTCF0:USTF0",1750592965549,0.34861263,102760.0,102750.0,1.35483799]
["bitfinex-derivatives","BTCF0:USTF0",1750592965750,0.34861263,102760.0,102750.0,0.99503799]
["bitfinex-derivatives","BTCF0:USTF0",1750592966050,0.34661263,102760.0,102750.0,1.35583799]
["bitfinex-derivatives","BTCF0:USTF0",1750592966251,0.34661263,102760.0,102750.0,1.35783799]
["bitfinex-derivatives","BTCF0:USTF0",1750592977553,0.34661013,102760.0,102750.0,1.35783799]
["bitfinex-derivatives","BTCF0:USTF0",1750592977859,0.15204163,102760.0,102750.0,1.35783799]
["bitfinex-derivatives","BTCF0:USTF0",1750592978157,0.34661013,102760.0,102750.0,1.35783799]
["bitfinex-derivatives","BTCF0:USTF0",1750592978457,0.34661013,102760.0,102750.0,1.36198565]
["bitfinex-derivatives","BTCF0:USTF0",1750592979357,0.34661013,102760.0,102750.0,1.35783799]
["bitfinex-derivatives","BTCF0:USTF0",1750592982758,0.34661013,102760.0,102750.0,0.99703799]
["bitfinex-derivatives","BTCF0:USTF0",1750592982958,0.34661013,102760.0,102750.0,1.35783799]
["bitfinex-derivatives","BTCF0:USTF0",1750592984361,0.34661013,102760.0,102750.0,1.36198565]
["bitfinex-derivatives","BTCF0:USTF0",1750592990163,0.34661013,102760.0,102750.0,1.00118565]
["bitfinex-derivatives","BTCF0:USTF0",1750592990362,0.34661013,102760.0,102750.0,1.36198565]
["bitfinex-derivatives","BTCF0:USTF0",1750592990563,0.34661013,102760.0,102750.0,1.35783799]
["bitfinex-derivatives","BTCF0:USTF0",1750592991463,0.34661013,102760.0,102750.0,1.36198565]
["bitfinex-derivatives","BTCF0:USTF0",1750592994565,0.34661013,102760.0,102750.0,1.35783799]
["bitfinex-derivatives","BTCF0:USTF0",1750592996665,0.34656162,102760.0,102750.0,1.35783799]
["bitfinex-derivatives","BTCF0:USTF0",1750592999665,0.34656162,102760.0,102750.0,1.35683799]
["bitfinex-derivatives","BTCF0:USTF0",1750592999964,0.34656162,102760.0,102750.0,1.35483799]
["bitfinex-derivatives","BTCF0:USTF0",1750593003273,0.34656162,102760.0,102750.0,0.30129039]
["bitfinex-derivatives","BTCF0:USTF0",1750593003468,0.35656162,102760.0,102750.0,0.30129039]
["bitfinex-derivatives","BTCF0:USTF0",1750593004273,0.38776162,102760.0,102750.0,0.66209039]
["bitfinex-derivatives","BTCF0:USTF0",1750593004470,0.39076162,102760.0,102750.0,0.66209039]
["bitfinex-derivatives","BTCF0:USTF0",1750593006075,0.35656162,102760.0,102750.0,0.66209039]
["bitfinex-derivatives","BTCF0:USTF0",1750593009777,0.35656162,102760.0,102750.0,0.30543805]
["bitfinex-derivatives","BTCF0:USTF0",1750593010778,0.35656162,102760.0,102750.0,0.66209039]
["bitfinex-derivatives","BTCF0:USTF0",1750593011773,0.1945875,102750.0,102740.0,0.5554064]
["bitfinex-derivatives","BTCF0:USTF0",1750593011979,0.45658062,102750.0,102740.0,0.6199064]
["bitfinex-derivatives","BTCF0:USTF0",1750593012174,0.45658062,102750.0,102740.0,0.6513064]
["bitfinex-derivatives","BTCF0:USTF0",1750593012975,0.45658062,102750.0,102740.0,0.66428674]
["bitfinex-derivatives","BTCF0:USTF0",1750593013578,0.45658062,102750.0,102740.0,0.66228674]
["bitfinex-derivatives","BTCF0:USTF0",1750593014268,0.45658062,102750.0,102740.0,0.66128674]
["bitfinex-derivatives","BTCF0:USTF0",1750593014472,0.45658062,102750.0,102740.0,0.10588034]
["bitfinex-derivatives","BTCF0:USTF0",1750593014673,0.45658062,102750.0,102740.0,0.2905064]
["bitfinex-derivatives","BTCF0:USTF0",1750593016977,0.45658062,102750.0,102740.0,0.30037862]
["bitfinex-derivatives","BTCF0:USTF0",1750593019677,0.34658062,102750.0,102740.0,0.66117862]
["bitfinex-derivatives","BTCF0:USTF0",1750593020082,0.34658062,102750.0,102740.0,0.66532628]
["bitfinex-derivatives","BTCF0:USTF0",1750593020282,0.34698062,102750.0,102740.0,0.66532628]
["bitfinex-derivatives","BTCF0:USTF0",1750593021283,0.15239312,102750.0,102740.0,0.66532628]
["bitfinex-derivatives","BTCF0:USTF0",1750593021486,0.15199312,102750.0,102740.0,0.66532628]
["bitfinex-derivatives","BTCF0:USTF0",1750593021784,0.34698062,102750.0,102740.0,0.66532628]
["bitfinex-derivatives","BTCF0:USTF0",1750593022985,0.34698062,102750.0,102740.0,0.66117862]
["bitfinex-derivatives","BTCF0:USTF0",1750593026592,0.15239312,102750.0,102740.0,0.66117862]
["bitfinex-derivatives","BTCF0:USTF0",1750593027487,0.15239312,102750.0,102740.0,0.80025862]
["bitfinex-derivatives","BTCF0:USTF0",1750593027693,0.15239312,102750.0,102740.0,1.14025862]
["bitfinex-derivatives","BTCF0:USTF0",1750593027992,0.15239312,102750.0,102740.0,1.39585862]
["bitfinex-derivatives","BTCF0:USTF0",1750593028189,0.15239312,102750.0,102740.0,1.40000628]
["bitfinex-derivatives","BTCF0:USTF0",1750593028592,0.15199312,102750.0,102740.0,1.40000628]
["bitfinex-derivatives","BTCF0:USTF0",1750593028790,0.15239312,102750.0,102740.0,1.40000628]
["bitfinex-derivatives","BTCF0:USTF0",1750593028990,0.15239312,102750.0,102740.0,1.78000628]
["bitfinex-derivatives","BTCF0:USTF0",1750593029182,0.15239312,102750.0,102740.0,1.40000628]
["bitfinex-derivatives","BTCF0:USTF0",1750593030989,0.15239312,102750.0,102740.0,2.07080628]
["bitfinex-derivatives","BTCF0:USTF0",1750593033093,0.15239312,102750.0,102740.0,2.07180628]
["bitfinex-derivatives","BTCF0:USTF0",1750593033295,0.15239312,102750.0,102740.0,2.07380628]
["bitfinex-derivatives","BTCF0:USTF0",1750593034487,0.15239312,102750.0,102740.0,1.84380628]
["bitfinex-derivatives","BTCF0:USTF0",1750593034889,0.15239312,102750.0,102740.0,1.76380628]
["bitfinex-derivatives","BTCF0:USTF0",1750593035089,0.15239312,102750.0,102740.0,2.12380628]
["bitfinex-derivatives","BTCF0:USTF0",1750593036196,0.15239312,102750.0,102740.0,2.11965862]
["bitfinex-derivatives","BTCF0:USTF0",1750593036397,0.15239312,102750.0,102740.0,1.75965862]
["bitfinex-derivatives","BTCF0:USTF0",1750593036696,0.15239312,102750.0,102740.0,1.83965862]
["bitfinex-derivatives","BTCF0:USTF0",1750593036894,0.15239312,102750.0,102740.0,1.75965862]
["bitfinex-derivatives","BTCF0:USTF0",1750593037087,0.15239312,102750.0,102740.0,1.85965862]
["bitfinex-derivatives","BTCF0:USTF0",1750593039898,0.15239312,102750.0,102740.0,1.13805862]
["bitfinex-derivatives","BTCF0:USTF0",1750593040105,0.15239312,102750.0,102740.0,1.85965862]
["bitfinex-derivatives","BTCF0:USTF0",1750593045904,0.15239312,102750.0,102740.0,1.13805862]
["bitfinex-derivatives","BTCF0:USTF0",1750593046103,0.15239312,102750.0,102740.0,1.85965862]
["bitfinex-derivatives","BTCF0:USTF0",1750593047006,0.15199312,102750.0,102740.0,1.85965862]
["bitfinex-derivatives","BTCF0:USTF0",1750593047297,0.15239312,102750.0,102740.0,1.85965862]
["bitfinex-derivatives","BTCF0:USTF0",1750593047804,0.15239312,102750.0,102740.0,1.13805862]
["bitfinex-derivatives","BTCF0:USTF0",1750593048005,0.15239312,102750.0,102740.0,1.85965862]
["bitfinex-derivatives","BTCF0:USTF0",1750593052302,0.29656376,102760.0,102750.0,0.1945875]
["bitfinex-derivatives","BTCF0:USTF0",1750593052614,0.34656376,102760.0,102750.0,0.66723176]
["bitfinex-derivatives","BTCF0:USTF0",1750593052908,0.29791956,102760.0,102750.0,0.66723176]
["bitfinex-derivatives","BTCF0:USTF0",1750593064220,0.29791956,102760.0,102750.0,0.27453176]
["bitfinex-derivatives","BTCF0:USTF0",1750593064421,0.35115202,102760.0,102750.0,0.27453176]
["bitfinex-derivatives","BTCF0:USTF0",1750593064725,0.39115202,102760.0,102750.0,0.27453176]
["bitfinex-derivatives","BTCF0:USTF0",1750593065423,0.39315202,102760.0,102750.0,0.27453176]
["bitfinex-derivatives","BTCF0:USTF0",1750593065924,0.39415202,102760.0,102750.0,0.27453176]
["bitfinex-derivatives","BTCF0:USTF0",1750593067726,0.39715202,102760.0,102750.0,0.27453176]
["bitfinex-derivatives","BTCF0:USTF0",1750593069228,0.39715202,102760.0,102750.0,0.30753176]
["bitfinex-derivatives","BTCF0:USTF0",1750593070735,0.39615202,102760.0,102750.0,0.30753176]
["bitfinex-derivatives","BTCF0:USTF0",1750593070937,0.38075202,102760.0,102750.0,0.30753176]
["bitfinex-derivatives","BTCF0:USTF0",1750593071532,0.36195202,102760.0,102750.0,0.30753176]
["bitfinex-derivatives","BTCF0:USTF0",1750593071722,0.35995202,102760.0,102750.0,0.30753176]
["bitfinex-derivatives","BTCF0:USTF0",1750593077530,0.40390066,102760.0,102750.0,0.30753176]
["bitfinex-derivatives","BTCF0:USTF0",1750593080236,0.40390066,102760.0,102750.0,0.2913875]
["bitfinex-derivatives","BTCF0:USTF0",1750593085438,0.40390066,102760.0,102750.0,0.6521875]
["bitfinex-derivatives","BTCF0:USTF0",1750593087535,0.40390066,102760.0,102750.0,0.2913875]
["bitfinex-derivatives","BTCF0:USTF0",1750593087736,0.40390066,102760.0,102750.0,0.6521875]
["bitfinex-derivatives","BTCF0:USTF0",1750593088848,0.35525516,102760.0,102750.0,0.6683397]
["bitfinex-derivatives","BTCF0:USTF0",1750593089140,0.31525516,102760.0,102750.0,0.6683397]
["bitfinex-derivatives","BTCF0:USTF0",1750593089339,0.31565516,102760.0,102750.0,0.6683397]
["bitfinex-derivatives","BTCF0:USTF0",1750593089541,0.31525516,102760.0,102750.0,0.6683397]
["bitfinex-derivatives","BTCF0:USTF0",1750593089843,0.31565516,102760.0,102750.0,0.6683397]
["bitfinex-derivatives","BTCF0:USTF0",1750593093756,0.26700106,102760.0,102750.0,0.6683397]
["bitfinex-derivatives","BTCF0:USTF0",1750593095339,0.07243246,102760.0,102750.0,0.6683397]
["bitfinex-derivatives","BTCF0:USTF0",1750593095539,0.07203246,102760.0,102750.0,0.6683397]
["bitfinex-derivatives","BTCF0:USTF0",1750593095752,0.07243246,102760.0,102750.0,0.6683397]
["bitfinex-derivatives","BTCF0:USTF0",1750593096654,0.07203246,102760.0,102750.0,0.6683397]
["bitfinex-derivatives","BTCF0:USTF0",1750593096852,0.07243246,102760.0,102750.0,0.6683397]
["bitfinex-derivatives","BTCF0:USTF0",1750593101145,0.07243246,102760.0,102750.0,0.6693397]
["bitfinex-derivatives","BTCF0:USTF0",1750593102554,0.07243246,102760.0,102750.0,0.6713397]
["bitfinex-derivatives","BTCF0:USTF0",1750593103853,0.07243246,102760.0,102750.0,0.3105397]
["bitfinex-derivatives","BTCF0:USTF0",1750593104157,0.07243246,102760.0,102750.0,0.6713397]
["bitfinex-derivatives","BTCF0:USTF0",1750593105660,0.26700106,102760.0,102750.0,0.6713397]
["bitfinex-derivatives","BTCF0:USTF0",1750593107463,0.07243246,102760.0,102750.0,0.6713397]
["bitfinex-derivatives","BTCF0:USTF0",1750593110567,0.07203246,102760.0,102750.0,0.6713397]
["bitfinex-derivatives","BTCF0:USTF0",1750593110770,0.07243246,102760.0,102750.0,0.7413397]
["bitfinex-derivatives","BTCF0:USTF0",1750593111269,0.07243246,102760.0,102750.0,1.57445011]
["bitfinex-derivatives","BTCF0:USTF0",1750593111460,0.07203246,102760.0,102750.0,1.57445011]
["bitfinex-derivatives","BTCF0:USTF0",1750593111770,0.07243246,102760.0,102750.0,1.5163797]
["bitfinex-derivatives","BTCF0:USTF0",1750593112066,0.07243246,102760.0,102750.0,1.57445011]
["bitfinex-derivatives","BTCF0:USTF0",1750593112464,0.07243246,102760.0,102750.0,1.5163797]
["bitfinex-derivatives","BTCF0:USTF0",1750593113564,0.07203246,102760.0,102750.0,1.57445011]
["bitfinex-derivatives","BTCF0:USTF0",1750593113761,0.07243246,102760.0,102750.0,1.57445011]
["bitfinex-derivatives","BTCF0:USTF0",1750593116971,0.07243246,102760.0,102750.0,1.93525011]
["bitfinex-derivatives","BTCF0:USTF0",1750593118471,0.07243246,102760.0,102750.0,1.93939777]
["bitfinex-derivatives","BTCF0:USTF0",1750593120566,0.07243246,102760.0,102750.0,1.93525011]
["bitfinex-derivatives","BTCF0:USTF0",1750593120872,0.07243246,102760.0,102750.0,1.93425011]
["bitfinex-derivatives","BTCF0:USTF0",1750593121067,0.07243246,102760.0,102750.0,1.93725011]
["bitfinex-derivatives","BTCF0:USTF0",1750593121268,0.07243246,102760.0,102750.0,1.8791797]
["bitfinex-derivatives","BTCF0:USTF0",1750593122075,0.04581776,102760.0,102750.0,1.8791797]
["bitfinex-derivatives","BTCF0:USTF0",1750593122278,0.04568209,102760.0,102750.0,1.8791797]
["bitfinex-derivatives","BTCF0:USTF0",1750593122576,0.04608209,102760.0,102750.0,1.8791797]
["bitfinex-derivatives","BTCF0:USTF0",1750593123575,0.04608209,102760.0,102750.0,1.94139777]
["bitfinex-derivatives","BTCF0:USTF0",1750593123576,0.0237853,102760.0,102750.0,1.94139777]
["bitfinex-derivatives","BTCF0:USTF0",1750593124277,0.0237853,102760.0,102750.0,1.88316239]
["bitfinex-derivatives","BTCF0:USTF0",1750593124473,0.0237853,102760.0,102750.0,1.9412328]
["bitfinex-derivatives","BTCF0:USTF0",1750593124672,0.0237853,102760.0,102750.0,3.38316239]
["bitfinex-derivatives","BTCF0:USTF0",1750593126177,0.11,102790.0,102780.0,0.1945307]
["bitfinex-derivatives","BTCF0:USTF0",1750593126373,0.16229416,102790.0,102780.0,1.31182676]
["bitfinex-derivatives","BTCF0:USTF0",1750593126576,0.16229416,102790.0,102780.0,1.40542676]
["bitfinex-derivatives","BTCF0:USTF0",1750593126777,0.16269416,102790.0,102780.0,1.40542676]
["bitfinex-derivatives","BTCF0:USTF0",1750593126978,0.16229416,102790.0,102780.0,1.40542676]
["bitfinex-derivatives","BTCF0:USTF0",1750593127170,0.16229416,102790.0,102780.0,1.48139375]
["bitfinex-derivatives","BTCF0:USTF0",1750593127673,0.16229416,102790.0,102780.0,1.46558729]
["bitfinex-derivatives","BTCF0:USTF0",1750593127876,0.16269416,102790.0,102780.0,1.46558729]
["bitfinex-derivatives","BTCF0:USTF0",1750593128075,0.16229416,102790.0,102780.0,1.46558729]
["bitfinex-derivatives","BTCF0:USTF0",1750593128278,0.16269416,102790.0,102780.0,1.46558729]
["bitfinex-derivatives","BTCF0:USTF0",1750593128481,0.35720596,102790.0,102780.0,1.46558729]
["bitfinex-derivatives","BTCF0:USTF0",1750593128967,0.16269416,102790.0,102780.0,1.46558729]
["bitfinex-derivatives","BTCF0:USTF0",1750593131280,0.35720586,102790.0,102780.0,1.46558729]
["bitfinex-derivatives","BTCF0:USTF0",1750593132674,0.16269416,102790.0,102780.0,1.46558729]
["bitfinex-derivatives","BTCF0:USTF0",1750593133572,0.35720616,102790.0,102780.0,1.18295589]
["bitfinex-derivatives","BTCF0:USTF0",1750593133780,0.35720616,102790.0,102780.0,1.74733589]
["bitfinex-derivatives","BTCF0:USTF0",1750593133983,0.39140616,102790.0,102780.0,1.74733589]
["bitfinex-derivatives","BTCF0:USTF0",1750593138582,0.35720616,102790.0,102780.0,1.74733589]
["bitfinex-derivatives","BTCF0:USTF0",1750593138784,0.35720616,102790.0,102780.0,1.78043589]
["bitfinex-derivatives","BTCF0:USTF0",1750593139181,0.16269416,102790.0,102780.0,1.78043589]
["bitfinex-derivatives","BTCF0:USTF0",1750593139883,0.16269416,102790.0,102780.0,1.78458355]
["bitfinex-derivatives","BTCF0:USTF0",1750593142488,0.16229416,102790.0,102780.0,1.78458355]
["bitfinex-derivatives","BTCF0:USTF0",1750593142689,0.16269416,102790.0,102780.0,1.78458355]
["bitfinex-derivatives","BTCF0:USTF0",1750593143387,0.35720616,102790.0,102780.0,1.78458355]
["bitfinex-derivatives","BTCF0:USTF0",1750593145187,0.35720616,102790.0,102780.0,1.06298355]
["bitfinex-derivatives","BTCF0:USTF0",1750593145485,0.35720616,102790.0,102780.0,1.78458355]
["bitfinex-derivatives","BTCF0:USTF0",1750593145888,0.35720616,102790.0,102780.0,1.78043589]
["bitfinex-derivatives","BTCF0:USTF0",1750593147994,0.35720616,102790.0,102780.0,1.18575589]
["bitfinex-derivatives","BTCF0:USTF0",1750593149085,0.36720616,102790.0,102780.0,1.02479769]
["bitfinex-derivatives","BTCF0:USTF0",1750593149286,0.40140616,102790.0,102780.0,1.02479769]
["bitfinex-derivatives","BTCF0:USTF0",1750593149587,0.40140616,102790.0,102780.0,0.66399769]
["bitfinex-derivatives","BTCF0:USTF0",1750593149786,0.40140616,102790.0,102780.0,0.69679769]
["bitfinex-derivatives","BTCF0:USTF0",1750593151392,0.39840616,102790.0,102780.0,0.72789769]
["bitfinex-derivatives","BTCF0:USTF0",1750593151993,0.36720616,102790.0,102780.0,0.72789769]
["bitfinex-derivatives","BTCF0:USTF0",1750593156995,0.17229416,102790.0,102780.0,0.73204535]
["bitfinex-derivatives","BTCF0:USTF0",1750593157195,0.17269416,102790.0,102780.0,0.73204535]
["bitfinex-derivatives","BTCF0:USTF0",1750593158601,0.16269416,102790.0,102780.0,0.73204535]
["bitfinex-derivatives","BTCF0:USTF0",1750593159399,0.35720616,102790.0,102780.0,0.73204535]
["bitfinex-derivatives","BTCF0:USTF0",1750593160102,0.35720616,102790.0,102780.0,0.72789769]
["bitfinex-derivatives","BTCF0:USTF0",1750593160805,0.35720616,102790.0,102780.0,0.72889769]
["bitfinex-derivatives","BTCF0:USTF0",1750593162402,0.35720616,102790.0,102780.0,0.72989769]
["bitfinex-derivatives","BTCF0:USTF0",1750593164306,0.35720616,102790.0,102780.0,1.32429769]
["bitfinex-derivatives","BTCF0:USTF0",1750593166306,0.35720616,102790.0,102780.0,0.72989769]
["bitfinex-derivatives","BTCF0:USTF0",1750593166612,0.16878032,102790.0,102780.0,0.72989769]
["bitfinex-derivatives","BTCF0:USTF0",1750593166803,0.19878032,102790.0,102780.0,0.72989769]
["bitfinex-derivatives","BTCF0:USTF0",1750593167808,0.19878032,102790.0,102780.0,0.72889769]
["bitfinex-derivatives","BTCF0:USTF0",1750593168307,0.19878032,102790.0,102780.0,0.72789769]
["bitfinex-derivatives","BTCF0:USTF0",1750593170699,0.19878032,102790.0,102780.0,0.36709769]
["bitfinex-derivatives","BTCF0:USTF0",1750593171111,0.19878032,102790.0,102780.0,0.72789769]
["bitfinex-derivatives","BTCF0:USTF0",1750593176314,0.19878032,102790.0,102780.0,0.72889769]
["bitfinex-derivatives","BTCF0:USTF0",1750593177215,0.19878032,102790.0,102780.0,0.72989769]
["bitfinex-derivatives","BTCF0:USTF0",1750593180514,0.03,102790.0,102780.0,0.72989769]
["bitfinex-derivatives","BTCF0:USTF0",1750593181509,0.03,102790.0,102780.0,1.11404535]
["bitfinex-derivatives","BTCF0:USTF0",1750593181914,0.0304,102790.0,102780.0,1.11404535]
["bitfinex-derivatives","BTCF0:USTF0",1750593182115,0.03,102790.0,102780.0,1.11404535]
["bitfinex-derivatives","BTCF0:USTF0",1750593182416,0.0304,102790.0,102780.0,1.11404535]
["bitfinex-derivatives","BTCF0:USTF0",1750593183117,0.0029,102800.0,102790.0,0.1945119]
["bitfinex-derivatives","BTCF0:USTF0",1750593183320,0.1437,102800.0,102790.0,0.9379119]
["bitfinex-derivatives","BTCF0:USTF0",1750593183517,0.16509452,102800.0,102790.0,1.5322319]
["bitfinex-derivatives","BTCF0:USTF0",1750593183717,0.16549452,102800.0,102790.0,1.5322319]
["bitfinex-derivatives","BTCF0:USTF0",1750593184610,0.16509452,102800.0,102790.0,1.5322319]
["bitfinex-derivatives","BTCF0:USTF0",1750593185112,0.16509452,102800.0,102790.0,1.5352319]
["bitfinex-derivatives","BTCF0:USTF0",1750593185307,0.16549452,102800.0,102790.0,1.6755519]
["bitfinex-derivatives","BTCF0:USTF0",1750593185508,0.16509452,102800.0,102790.0,1.6755519]
["bitfinex-derivatives","BTCF0:USTF0",1750593185817,0.16549452,102800.0,102790.0,1.6755519]
["bitfinex-derivatives","BTCF0:USTF0",1750593186215,0.16549452,102800.0,102790.0,1.7084519]
["bitfinex-derivatives","BTCF0:USTF0",1750593186514,0.16549452,102800.0,102790.0,1.4184519]
["bitfinex-derivatives","BTCF0:USTF0",1750593186713,0.16549452,102800.0,102790.0,1.7384519]
["bitfinex-derivatives","BTCF0:USTF0",1750593187110,0.16509452,102800.0,102790.0,1.7384519]
["bitfinex-derivatives","BTCF0:USTF0",1750593187317,0.16549452,102800.0,102790.0,1.7384519]
["bitfinex-derivatives","BTCF0:USTF0",1750593190213,0.16549452,102800.0,102790.0,1.4784519]
["bitfinex-derivatives","BTCF0:USTF0",1750593190414,0.16549452,102800.0,102790.0,1.3884519]
["bitfinex-derivatives","BTCF0:USTF0",1750593190618,0.16549452,102800.0,102790.0,1.4184519]
["bitfinex-derivatives","BTCF0:USTF0",1750593191016,0.16549452,102800.0,102790.0,1.7684519]
["bitfinex-derivatives","BTCF0:USTF0",1750593191515,0.35998752,102800.0,102790.0,1.6300519]
["bitfinex-derivatives","BTCF0:USTF0",1750593191715,0.35998752,102800.0,102790.0,1.0358119]
["bitfinex-derivatives","BTCF0:USTF0",1750593192308,0.16549452,102800.0,102790.0,0.9958119]
["bitfinex-derivatives","BTCF0:USTF0",1750593192615,0.16509452,102800.0,102790.0,0.6538119]
["bitfinex-derivatives","BTCF0:USTF0",1750593192922,0.04,102800.0,102790.0,0.8824359]
["bitfinex-derivatives","BTCF0:USTF0",1750593193313,0.04,102800.0,102790.0,1.0124359]
["bitfinex-derivatives","BTCF0:USTF0",1750593194319,0.04,102800.0,102790.0,1.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1750593194520,0.0404,102800.0,102790.0,1.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1750593194716,0.0404,102800.0,102790.0,1.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1750593195320,0.0404,102800.0,102790.0,1.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1750593202118,0.04,102800.0,102790.0,1.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1750593202417,0.0027,102820.0,102810.0,0.1944741]
["bitfinex-derivatives","BTCF0:USTF0",1750593202613,0.1419,102820.0,102810.0,2.02477203]
["bitfinex-derivatives","BTCF0:USTF0",1750593202917,0.1427,102820.0,102810.0,2.11977203]
["bitfinex-derivatives","BTCF0:USTF0",1750593203118,0.1419,102820.0,102810.0,2.11977203]
["bitfinex-derivatives","BTCF0:USTF0",1750593203319,0.1423,102820.0,102810.0,2.11977203]
["bitfinex-derivatives","BTCF0:USTF0",1750593203725,0.1423,102820.0,102810.0,1.75977203]
["bitfinex-derivatives","BTCF0:USTF0",1750593203924,0.1423,102820.0,102810.0,2.08977203]
["bitfinex-derivatives","BTCF0:USTF0",1750593204120,0.1419,102820.0,102810.0,2.06977203]
["bitfinex-derivatives","BTCF0:USTF0",1750593204427,0.1423,102820.0,102810.0,2.06977203]
["bitfinex-derivatives","BTCF0:USTF0",1750593204626,0.1419,102820.0,102810.0,2.06977203]
["bitfinex-derivatives","BTCF0:USTF0",1750593204831,0.16436264,102820.0,102810.0,2.06977203]
["bitfinex-derivatives","BTCF0:USTF0",1750593205331,0.12711994,102820.0,102810.0,2.06977203]
["bitfinex-derivatives","BTCF0:USTF0",1750593206026,0.12711994,102820.0,102810.0,1.33733203]
["bitfinex-derivatives","BTCF0:USTF0",1750593206227,0.12711994,102820.0,102810.0,2.06973203]
["bitfinex-derivatives","BTCF0:USTF0",1750593207922,0.05396864,102820.0,102810.0,2.07963456]
["bitfinex-derivatives","BTCF0:USTF0",1750593208127,0.05356864,102820.0,102810.0,2.07963456]
["bitfinex-derivatives","BTCF0:USTF0",1750593208722,0.05396864,102820.0,102810.0,2.07963456]
["bitfinex-derivatives","BTCF0:USTF0",1750593213641,0.05396864,102820.0,102810.0,2.07951456]
["bitfinex-derivatives","BTCF0:USTF0",1750593213827,0.05396864,102820.0,102810.0,2.07941205]
["bitfinex-derivatives","BTCF0:USTF0",1750593214533,0.05396864,102820.0,102810.0,1.34713205]
["bitfinex-derivatives","BTCF0:USTF0",1750593214836,0.05396864,102820.0,102810.0,1.73741205]
["bitfinex-derivatives","BTCF0:USTF0",1750593215029,0.24842384,102820.0,102810.0,1.00513205]
["bitfinex-derivatives","BTCF0:USTF0",1750593215232,0.27912384,102820.0,102810.0,1.34587205]
["bitfinex-derivatives","BTCF0:USTF0",1750593215431,0.28212384,102820.0,102810.0,1.20767205]
["bitfinex-derivatives","BTCF0:USTF0",1750593215832,0.28212384,102820.0,102810.0,1.56847205]
["bitfinex-derivatives","BTCF0:USTF0",1750593215833,0.05396864,102820.0,102810.0,1.56847205]
["bitfinex-derivatives","BTCF0:USTF0",1750593216137,0.05356864,102820.0,102810.0,1.60117205]
["bitfinex-derivatives","BTCF0:USTF0",1750593216338,0.05396864,102820.0,102810.0,1.65117205]
["bitfinex-derivatives","BTCF0:USTF0",1750593216532,0.05356864,102820.0,102810.0,1.65117205]
["bitfinex-derivatives","BTCF0:USTF0",1750593216932,0.05396864,102820.0,102810.0,1.65117205]
["bitfinex-derivatives","BTCF0:USTF0",1750593217240,0.05396864,102820.0,102810.0,1.65075509]
["bitfinex-derivatives","BTCF0:USTF0",1750593218237,0.05396864,102820.0,102810.0,1.78923509]
["bitfinex-derivatives","BTCF0:USTF0",1750593220139,0.05396864,102820.0,102810.0,1.73923509]
["bitfinex-derivatives","BTCF0:USTF0",1750593220835,0.24842384,102820.0,102810.0,0.97381509]
["bitfinex-derivatives","BTCF0:USTF0",1750593221040,0.28382384,102820.0,102810.0,1.56817509]
["bitfinex-derivatives","BTCF0:USTF0",1750593221842,0.28382384,102820.0,102810.0,1.52617256]
["bitfinex-derivatives","BTCF0:USTF0",1750593222442,0.28382384,102820.0,102810.0,0.93181256]
["bitfinex-derivatives","BTCF0:USTF0",1750593222642,0.29382384,102820.0,102810.0,0.93181256]
["bitfinex-derivatives","BTCF0:USTF0",1750593224339,0.29382384,102820.0,102810.0,0.1944741]
["bitfinex-derivatives","BTCF0:USTF0",1750593224546,0.84915184,102820.0,102810.0,0.1944741]
["bitfinex-derivatives","BTCF0:USTF0",1750593224737,0.98755184,102820.0,102810.0,0.1944741]
["bitfinex-derivatives","BTCF0:USTF0",1750593230149,0.79302384,102820.0,102810.0,0.1944741]
["bitfinex-derivatives","BTCF0:USTF0",1750593230449,0.43222384,102820.0,102810.0,0.1944741]
["bitfinex-derivatives","BTCF0:USTF0",1750593231651,1.13340434,102820.0,102810.0,0.1944741]
["bitfinex-derivatives","BTCF0:USTF0",1750593232451,0.1944741,102810.0,102800.0,0.74442332]
["bitfinex-derivatives","BTCF0:USTF0",1750593232744,0.38723674,102810.0,102800.0,0.74442332]
["bitfinex-derivatives","BTCF0:USTF0",1750593234152,0.38723674,102810.0,102800.0,0.74542332]
["bitfinex-derivatives","BTCF0:USTF0",1750593234349,0.36843674,102810.0,102800.0,0.74542332]
["bitfinex-derivatives","BTCF0:USTF0",1750593234547,0.36843674,102810.0,102800.0,0.77632332]
["bitfinex-derivatives","BTCF0:USTF0",1750593235351,0.36843674,102810.0,102800.0,0.77732332]
["bitfinex-derivatives","BTCF0:USTF0",1750593235550,0.33653674,102810.0,102800.0,0.77732332]
["bitfinex-derivatives","BTCF0:USTF0",1750593236350,0.33653674,102810.0,102800.0,0.77632332]
["bitfinex-derivatives","BTCF0:USTF0",1750593236739,0.33693674,102810.0,102800.0,0.77532332]
["bitfinex-derivatives","BTCF0:USTF0",1750593237151,0.33702351,102810.0,102800.0,0.77532332]
["bitfinex-derivatives","BTCF0:USTF0",1750593242055,0.33702351,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593244556,0.34702351,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593245659,0.15254941,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593246054,0.15214941,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593246251,0.15254941,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593247455,0.34702351,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593247956,0.15254941,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593248260,0.34702361,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593249959,0.33702361,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593250662,0.33702361,102810.0,102800.0,1.39974332]
["bitfinex-derivatives","BTCF0:USTF0",1750593253867,0.33702361,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593260472,0.3148742,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593260663,0.33701985,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593263068,0.14254565,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593263666,0.1204,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593263867,0.14254522,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593264776,0.14254582,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593265964,0.14214582,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593266166,0.14254582,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593268976,0.33701992,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593274866,0.17928067,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593275068,0.21928067,102810.0,102800.0,0.80562332]
["bitfinex-derivatives","BTCF0:USTF0",1750593277374,0.21928067,102810.0,102800.0,0.46528342]
["bitfinex-derivatives","BTCF0:USTF0",1750593277583,0.21928067,102810.0,102800.0,0.6497931]
["bitfinex-derivatives","BTCF0:USTF0",1750593277879,0.28068067,102810.0,102800.0,0.6497931]
["bitfinex-derivatives","BTCF0:USTF0",1750593278081,1.19448,102810.0,102780.0,0.60821172]
["bitfinex-derivatives","BTCF0:USTF0",1750593278273,0.3245467,102800.0,102790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750593278578,0.524974,102800.0,102790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750593279577,0.554974,102800.0,102790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750593280478,0.554974,102800.0,102790.0,0.226912]
["bitfinex-derivatives","BTCF0:USTF0",1750593281574,0.554974,102800.0,102790.0,0.227912]
["bitfinex-derivatives","BTCF0:USTF0",1750593282580,0.5063467,102800.0,102790.0,0.227912]
["bitfinex-derivatives","BTCF0:USTF0",1750593282879,0.4845467,102800.0,102790.0,0.227912]
["bitfinex-derivatives","BTCF0:USTF0",1750593283380,0.4845467,102800.0,102790.0,0.259612]
["bitfinex-derivatives","BTCF0:USTF0",1750593286985,0.50655015,102800.0,102790.0,0.259612]
["bitfinex-derivatives","BTCF0:USTF0",1750593292276,0.50655015,102800.0,102790.0,0.292512]
["bitfinex-derivatives","BTCF0:USTF0",1750593293285,0.41712117,102800.0,102790.0,0.292512]
["bitfinex-derivatives","BTCF0:USTF0",1750593296586,0.38712117,102800.0,102790.0,0.292512]
["bitfinex-derivatives","BTCF0:USTF0",1750593312402,1.11940117,102800.0,102790.0,0.292512]
["bitfinex-derivatives","BTCF0:USTF0",1750593315005,0.28986657,102800.0,102790.0,0.653312]
["bitfinex-derivatives","BTCF0:USTF0",1750593315208,0.88390657,102800.0,102790.0,0.653312]
["bitfinex-derivatives","BTCF0:USTF0",1750593315504,0.29026657,102800.0,102790.0,0.653312]
["bitfinex-derivatives","BTCF0:USTF0",1750593316211,0.28986657,102800.0,102790.0,0.653312]
["bitfinex-derivatives","BTCF0:USTF0",1750593317009,0.29026657,102800.0,102790.0,0.653312]
["bitfinex-derivatives","BTCF0:USTF0",1750593317211,0.08644584,102800.0,102790.0,0.653312]
["bitfinex-derivatives","BTCF0:USTF0",1750593317405,0.28093894,102800.0,102790.0,0.653312]
["bitfinex-derivatives","BTCF0:USTF0",1750593329414,0.64173894,102800.0,102790.0,0.292512]
["bitfinex-derivatives","BTCF0:USTF0",1750593331306,0.64173894,102800.0,102790.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750593331507,0.65173894,102800.0,102790.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750593331718,0.69307878,102800.0,102790.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750593332018,0.69307878,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750593333112,0.69407878,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750593333520,0.194512,102790.0,102780.0,0.80893376]
["bitfinex-derivatives","BTCF0:USTF0",1750593333813,0.94043545,102790.0,102780.0,0.80893376]
["bitfinex-derivatives","BTCF0:USTF0",1750593335016,0.94143545,102790.0,102780.0,0.80893376]
["bitfinex-derivatives","BTCF0:USTF0",1750593336824,0.94143545,102790.0,102780.0,0.6532211]
["bitfinex-derivatives","BTCF0:USTF0",1750593337918,1.07955545,102790.0,102780.0,0.6532211]
["bitfinex-derivatives","BTCF0:USTF0",1750593338318,1.09955545,102790.0,102780.0,0.6532211]
["bitfinex-derivatives","BTCF0:USTF0",1750593340218,1.09955545,102790.0,102780.0,0.2924211]
["bitfinex-derivatives","BTCF0:USTF0",1750593342023,0.96143545,102790.0,102780.0,0.2924211]
["bitfinex-derivatives","BTCF0:USTF0",1750593348428,0.96143545,102790.0,102780.0,0.6532211]
["bitfinex-derivatives","BTCF0:USTF0",1750593348728,0.96183545,102790.0,102780.0,0.6532211]
["bitfinex-derivatives","BTCF0:USTF0",1750593350729,0.96143545,102790.0,102780.0,0.6532211]
["bitfinex-derivatives","BTCF0:USTF0",1750593350926,0.96183545,102790.0,102780.0,0.6532211]
["bitfinex-derivatives","BTCF0:USTF0",1750593351430,0.36791545,102790.0,102780.0,0.6532211]
["bitfinex-derivatives","BTCF0:USTF0",1750593351632,0.94183545,102790.0,102780.0,0.6532211]
["bitfinex-derivatives","BTCF0:USTF0",1750593359556,0.94183545,102790.0,102780.0,0.2924309]
["bitfinex-derivatives","BTCF0:USTF0",1750593359845,1.35263545,102790.0,102780.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750593360048,1.38403545,102790.0,102780.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750593360351,0.1945309,102780.0,102770.0,0.393646]
["bitfinex-derivatives","BTCF0:USTF0",1750593360541,0.96541435,102780.0,102770.0,0.095946]
["bitfinex-derivatives","BTCF0:USTF0",1750593361639,0.96541435,102780.0,102770.0,0.096946]
["bitfinex-derivatives","BTCF0:USTF0",1750593361841,0.96541435,102780.0,102770.0,0.097946]
["bitfinex-derivatives","BTCF0:USTF0",1750593362040,0.96541435,102780.0,102770.0,0.2924958]
["bitfinex-derivatives","BTCF0:USTF0",1750593363856,0.96541435,102780.0,102770.0,0.2914958]
["bitfinex-derivatives","BTCF0:USTF0",1750593364352,0.96541435,102780.0,102770.0,0.2904958]
["bitfinex-derivatives","BTCF0:USTF0",1750593364554,0.96641435,102780.0,102770.0,0.2904958]
["bitfinex-derivatives","BTCF0:USTF0",1750593371152,0.60561435,102780.0,102770.0,0.2904958]
["bitfinex-derivatives","BTCF0:USTF0",1750593371352,0.96641435,102780.0,102770.0,0.2904958]
["bitfinex-derivatives","BTCF0:USTF0",1750593373455,0.97603827,102780.0,102770.0,0.2904958]
["bitfinex-derivatives","BTCF0:USTF0",1750593374760,0.96641435,102780.0,102770.0,0.2904958]
["bitfinex-derivatives","BTCF0:USTF0",1750593377768,0.96641435,102780.0,102770.0,0.095946]
["bitfinex-derivatives","BTCF0:USTF0",1750593378461,0.99481435,102780.0,102770.0,0.033446]
["bitfinex-derivatives","BTCF0:USTF0",1750593378654,0.99781435,102780.0,102770.0,0.033446]
["bitfinex-derivatives","BTCF0:USTF0",1750593379355,0.99781435,102780.0,102770.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1750593380468,0.99781435,102780.0,102770.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1750593380670,1.00737584,102780.0,102770.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1750593381663,0.98521435,102780.0,102770.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1750593381962,1.56033435,102780.0,102770.0,0.2903958]
["bitfinex-derivatives","BTCF0:USTF0",1750593384466,1.56033435,102780.0,102770.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1750593385061,0.82833435,102780.0,102770.0,0.2903958]
["bitfinex-derivatives","BTCF0:USTF0",1750593385262,1.56033435,102780.0,102770.0,0.2903958]
["bitfinex-derivatives","BTCF0:USTF0",1750593387868,1.56033435,102780.0,102770.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1750593390070,1.56033435,102780.0,102770.0,0.2903958]
["bitfinex-derivatives","BTCF0:USTF0",1750593390470,1.56033435,102780.0,102770.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1750593398378,1.36580345,102780.0,102770.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1750593398567,1.56033435,102780.0,102770.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1750593407474,1.19953435,102780.0,102770.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1750593407674,1.56033435,102780.0,102770.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1750593412792,1.56013435,102780.0,102770.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1750593417199,1.56013435,102780.0,102770.0,0.2903958]
["bitfinex-derivatives","BTCF0:USTF0",1750593417891,1.19921435,102780.0,102770.0,0.2903958]
["bitfinex-derivatives","BTCF0:USTF0",1750593418098,0.34753435,102780.0,102770.0,0.2903958]
["bitfinex-derivatives","BTCF0:USTF0",1750593418302,0.94125435,102780.0,102770.0,0.2903958]
["bitfinex-derivatives","BTCF0:USTF0",1750593418900,0.94165435,102780.0,102770.0,0.2903958]
["bitfinex-derivatives","BTCF0:USTF0",1750593419107,0.94125435,102780.0,102770.0,0.2903958]
["bitfinex-derivatives","BTCF0:USTF0",1750593419307,0.94165435,102780.0,102770.0,0.2903958]
["bitfinex-derivatives","BTCF0:USTF0",1750593420108,0.94165435,102780.0,102770.0,0.6511958]
["bitfinex-derivatives","BTCF0:USTF0",1750593420507,0.34793435,102780.0,102770.0,0.6511958]
["bitfinex-derivatives","BTCF0:USTF0",1750593421609,0.15340345,102780.0,102770.0,0.6511958]
["bitfinex-derivatives","BTCF0:USTF0",1750593422699,0.15300345,102780.0,102770.0,0.6511958]
["bitfinex-derivatives","BTCF0:USTF0",1750593423102,0.34753415,102780.0,102770.0,0.6511958]
["bitfinex-derivatives","BTCF0:USTF0",1750593423411,0.15340345,102780.0,102770.0,0.6511958]
["bitfinex-derivatives","BTCF0:USTF0",1750593426606,0.15300345,102780.0,102770.0,0.6511958]
["bitfinex-derivatives","BTCF0:USTF0",1750593426809,0.15340345,102780.0,102770.0,1.2447958]
["bitfinex-derivatives","BTCF0:USTF0",1750593427113,0.15340345,102780.0,102770.0,1.6047958]
["bitfinex-derivatives","BTCF0:USTF0",1750593428811,0.15340345,102780.0,102770.0,1.7993958]
["bitfinex-derivatives","BTCF0:USTF0",1750593429010,0.15300345,102780.0,102770.0,1.7993958]
["bitfinex-derivatives","BTCF0:USTF0",1750593429309,0.15340345,102780.0,102770.0,1.7993958]
["bitfinex-derivatives","BTCF0:USTF0",1750593431010,0.15340345,102780.0,102770.0,1.6047958]
["bitfinex-derivatives","BTCF0:USTF0",1750593431219,0.15340345,102780.0,102770.0,1.7993958]
["bitfinex-derivatives","BTCF0:USTF0",1750593431409,0.1314,102780.0,102770.0,1.7993958]
["bitfinex-derivatives","BTCF0:USTF0",1750593432008,0.1314,102780.0,102770.0,1.6047958]
["bitfinex-derivatives","BTCF0:USTF0",1750593435714,0.1314,102780.0,102770.0,1.2447958]
["bitfinex-derivatives","BTCF0:USTF0",1750593435921,0.1314,102780.0,102770.0,1.3247958]
["bitfinex-derivatives","BTCF0:USTF0",1750593436126,0.1314,102780.0,102770.0,1.2447958]
["bitfinex-derivatives","BTCF0:USTF0",1750593436313,0.1314,102780.0,102770.0,2.0593958]
["bitfinex-derivatives","BTCF0:USTF0",1750593436513,0.131,102780.0,102770.0,2.11763906]
["bitfinex-derivatives","BTCF0:USTF0",1750593436708,0.1314,102780.0,102770.0,2.13351598]
["bitfinex-derivatives","BTCF0:USTF0",1750593437519,0.1304,102780.0,102770.0,2.13451598]
["bitfinex-derivatives","BTCF0:USTF0",1750593438120,0.1304,102780.0,102770.0,2.13751598]
["bitfinex-derivatives","BTCF0:USTF0",1750593438921,0.1304,102780.0,102770.0,2.13851598]
["bitfinex-derivatives","BTCF0:USTF0",1750593441022,0.13,102780.0,102770.0,2.13851598]
["bitfinex-derivatives","BTCF0:USTF0",1750593441212,0.0931742,102780.0,102770.0,1.88851598]
["bitfinex-derivatives","BTCF0:USTF0",1750593441416,0.42189183,102810.0,102800.0,0.1944929]
["bitfinex-derivatives","BTCF0:USTF0",1750593441716,0.48226154,102810.0,102800.0,0.5552929]
["bitfinex-derivatives","BTCF0:USTF0",1750593441912,0.48226154,102810.0,102800.0,0.6177929]
["bitfinex-derivatives","BTCF0:USTF0",1750593442526,0.38501664,102810.0,102800.0,0.6177929]
["bitfinex-derivatives","BTCF0:USTF0",1750593442827,0.38641664,102810.0,102800.0,0.62777395]
["bitfinex-derivatives","BTCF0:USTF0",1750593443027,0.33779764,102810.0,102800.0,0.65907395]
["bitfinex-derivatives","BTCF0:USTF0",1750593444025,0.33779764,102810.0,102800.0,0.62777395]
["bitfinex-derivatives","BTCF0:USTF0",1750593444226,0.36929764,102810.0,102800.0,0.5552929]
["bitfinex-derivatives","BTCF0:USTF0",1750593445226,0.36929764,102810.0,102800.0,0.1944929]
["bitfinex-derivatives","BTCF0:USTF0",1750593449242,0.38929764,102810.0,102800.0,0.1944929]
["bitfinex-derivatives","BTCF0:USTF0",1750593449424,0.26929764,102810.0,102800.0,0.1944929]
["bitfinex-derivatives","BTCF0:USTF0",1750593452032,0.86257764,102810.0,102800.0,0.1944929]
["bitfinex-derivatives","BTCF0:USTF0",1750593452226,0.1944929,102800.0,102790.0,0.6039272]
["bitfinex-derivatives","BTCF0:USTF0",1750593452424,0.44780294,102800.0,102790.0,0.6039272]
["bitfinex-derivatives","BTCF0:USTF0",1750593453527,0.44780294,102800.0,102790.0,0.6049272]
["bitfinex-derivatives","BTCF0:USTF0",1750593454330,0.44780294,102800.0,102790.0,0.6059272]
["bitfinex-derivatives","BTCF0:USTF0",1750593454532,0.44780294,102800.0,102790.0,0.6364272]
["bitfinex-derivatives","BTCF0:USTF0",1750593455222,0.44780294,102800.0,102790.0,0.64594389]
["bitfinex-derivatives","BTCF0:USTF0",1750593455832,0.44780294,102800.0,102790.0,0.67824389]
["bitfinex-derivatives","BTCF0:USTF0",1750593456822,0.16191004,102800.0,102790.0,0.67824389]
["bitfinex-derivatives","BTCF0:USTF0",1750593457530,0.35680294,102800.0,102790.0,0.67824389]
["bitfinex-derivatives","BTCF0:USTF0",1750593462632,0.35680294,102800.0,102790.0,0.71024389]
["bitfinex-derivatives","BTCF0:USTF0",1750593463235,0.35680294,102800.0,102790.0,1.07104389]
["bitfinex-derivatives","BTCF0:USTF0",1750593469243,0.16231004,102800.0,102790.0,1.07104389]
["bitfinex-derivatives","BTCF0:USTF0",1750593469443,0.35680294,102800.0,102790.0,1.07104389]
["bitfinex-derivatives","BTCF0:USTF0",1750593470545,0.16231004,102800.0,102790.0,1.07104389]
["bitfinex-derivatives","BTCF0:USTF0",1750593471543,0.16191004,102800.0,102790.0,1.07104389]
["bitfinex-derivatives","BTCF0:USTF0",1750593471748,0.16231004,102800.0,102790.0,1.07104389]
["bitfinex-derivatives","BTCF0:USTF0",1750593473649,0.16191004,102800.0,102790.0,1.08711345]
["bitfinex-derivatives","BTCF0:USTF0",1750593473850,0.16231004,102800.0,102790.0,1.08711345]
["bitfinex-derivatives","BTCF0:USTF0",1750593478555,0.3340809,102810.0,102800.0,0.1944929]
["bitfinex-derivatives","BTCF0:USTF0",1750593478744,0.3640809,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593480656,0.3154584,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593483560,0.3154584,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593483860,0.3154584,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593484757,0.3154584,102810.0,102800.0,1.0103929]
["bitfinex-derivatives","BTCF0:USTF0",1750593490563,0.33734347,102810.0,102800.0,1.0103929]
["bitfinex-derivatives","BTCF0:USTF0",1750593490762,0.33734347,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593490954,0.33734347,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593493869,0.33734347,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593494063,0.33734347,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593502668,0.33734347,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593502967,0.33734347,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593505661,0.33734347,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593505867,0.33734347,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593506770,0.33734347,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593506964,0.33734347,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593507165,0.33734347,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593507362,0.33734347,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593510873,0.33734347,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593511172,0.33734347,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593514563,0.33734347,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593514768,0.33734347,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593515876,0.28872097,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593538402,0.2668359,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593538804,0.28875347,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593539004,0.40875347,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593539205,0.3868359,102810.0,102800.0,0.6495929]
["bitfinex-derivatives","BTCF0:USTF0",1750593540096,0.3868359,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593541507,0.7760359,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593541705,0.7790359,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593545505,0.4182359,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593547811,0.3868359,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593550412,0.40893127,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593552713,0.76973127,102810.0,102800.0,0.2887929]
["bitfinex-derivatives","BTCF0:USTF0",1750593557110,0.76973127,102810.0,102800.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750593557310,0.76973127,102810.0,102800.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750593557518,0.79813127,102810.0,102800.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750593558208,0.80113127,102810.0,102800.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750593560313,0.80113127,102810.0,102800.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750593561612,0.78853127,102810.0,102800.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750593561813,0.78853127,102810.0,102800.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750593563512,0.76973127,102810.0,102800.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750593563719,0.40893127,102810.0,102800.0,0.2904932]
["bitfinex-derivatives","BTCF0:USTF0",1750593563913,1.14005127,102810.0,102800.0,0.2904932]
["bitfinex-derivatives","BTCF0:USTF0",1750593564113,1.13925127,102810.0,102800.0,0.2904932]
["bitfinex-derivatives","BTCF0:USTF0",1750593564313,1.13965127,102810.0,102800.0,0.2904932]
["bitfinex-derivatives","BTCF0:USTF0",1750593565529,1.13965127,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593566524,1.13925127,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593566925,1.13929127,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593567225,1.13969127,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593567728,1.13969127,102810.0,102800.0,0.2904932]
["bitfinex-derivatives","BTCF0:USTF0",1750593570728,1.13969127,102810.0,102800.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750593572230,1.13969127,102810.0,102800.0,0.2904932]
["bitfinex-derivatives","BTCF0:USTF0",1750593574326,0.40853127,102810.0,102800.0,0.2904932]
["bitfinex-derivatives","BTCF0:USTF0",1750593574527,1.13925127,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593575424,0.40853127,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593575621,0.36656967,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593575829,0.36696967,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593576025,0.36656967,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593576230,0.36696967,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593581030,0.24656967,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593581233,0.24696967,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593581737,0.24696967,102810.0,102800.0,0.2904932]
["bitfinex-derivatives","BTCF0:USTF0",1750593581938,0.24696967,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593587750,0.09531803,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593587957,0.23531803,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593592054,0.23491803,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593592456,0.23531803,102810.0,102800.0,0.6512932]
["bitfinex-derivatives","BTCF0:USTF0",1750593593358,0.23531803,102810.0,102800.0,0.6522932]
["bitfinex-derivatives","BTCF0:USTF0",1750593594859,0.23531803,102810.0,102800.0,0.6532932]
["bitfinex-derivatives","BTCF0:USTF0",1750593603464,0.30531803,102810.0,102800.0,0.2924932]
["bitfinex-derivatives","BTCF0:USTF0",1750593603861,0.4048744,102810.0,102800.0,0.6532932]
["bitfinex-derivatives","BTCF0:USTF0",1750593604560,0.4048744,102810.0,102800.0,0.2924932]
["bitfinex-derivatives","BTCF0:USTF0",1750593604757,0.4048744,102810.0,102800.0,0.2914932]
["bitfinex-derivatives","BTCF0:USTF0",1750593605465,0.42698856,102810.0,102800.0,0.2914932]
["bitfinex-derivatives","BTCF0:USTF0",1750593605962,0.42698856,102810.0,102800.0,0.2904932]
["bitfinex-derivatives","BTCF0:USTF0",1750593606162,0.4048744,102810.0,102800.0,0.2904932]
["bitfinex-derivatives","BTCF0:USTF0",1750593606463,0.4048744,102810.0,102800.0,0.2578932]
["bitfinex-derivatives","BTCF0:USTF0",1750593606667,0.4362744,102810.0,102800.0,0.2578932]
["bitfinex-derivatives","BTCF0:USTF0",1750593606964,0.45838779,102810.0,102800.0,0.2578932]
["bitfinex-derivatives","BTCF0:USTF0",1750593607352,0.4362744,102810.0,102800.0,0.2578932]
["bitfinex-derivatives","BTCF0:USTF0",1750593607964,0.45838853,102810.0,102800.0,0.2578932]
["bitfinex-derivatives","BTCF0:USTF0",1750593608164,0.45838853,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593608353,0.44578853,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593608553,0.4236744,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593608759,0.4236744,102810.0,102800.0,0.6511932]
["bitfinex-derivatives","BTCF0:USTF0",1750593610561,0.4048744,102810.0,102800.0,0.6511932]
["bitfinex-derivatives","BTCF0:USTF0",1750593614770,0.4048744,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593615767,0.4048744,102810.0,102800.0,0.6511932]
["bitfinex-derivatives","BTCF0:USTF0",1750593616071,0.4048744,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593619777,0.42696662,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593622574,0.78776662,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593623580,0.42696662,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593625578,0.42656662,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593625781,0.42696662,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593629880,0.42696662,102810.0,102800.0,0.6511932]
["bitfinex-derivatives","BTCF0:USTF0",1750593630081,1.15600662,102810.0,102800.0,0.6511932]
["bitfinex-derivatives","BTCF0:USTF0",1750593630382,1.15640662,102810.0,102800.0,0.6511932]
["bitfinex-derivatives","BTCF0:USTF0",1750593630679,1.15640662,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593630879,1.15640662,102810.0,102800.0,0.6511932]
["bitfinex-derivatives","BTCF0:USTF0",1750593631082,1.15640662,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593631283,1.15640662,102810.0,102800.0,0.6511932]
["bitfinex-derivatives","BTCF0:USTF0",1750593633278,1.15640662,102810.0,102800.0,0.2903932]
["bitfinex-derivatives","BTCF0:USTF0",1750593633478,1.51720662,102810.0,102800.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750593633683,1.51720662,102810.0,102800.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750593633886,1.53900662,102810.0,102800.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750593634085,1.54860662,102810.0,102800.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750593636087,1.53900662,102810.0,102800.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750593636286,1.53900662,102810.0,102800.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593637193,1.51720662,102810.0,102800.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593637390,1.54860662,102810.0,102800.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750593637586,0.1944932,102800.0,102790.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750593637788,0.83738542,102800.0,102790.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750593638892,0.83738542,102800.0,102790.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750593639694,0.83738542,102800.0,102790.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750593642587,0.83738542,102800.0,102790.0,0.2920122]
["bitfinex-derivatives","BTCF0:USTF0",1750593642787,0.83738542,102800.0,102790.0,0.6528122]
["bitfinex-derivatives","BTCF0:USTF0",1750593642788,0.47658542,102800.0,102790.0,0.6528122]
["bitfinex-derivatives","BTCF0:USTF0",1750593642993,1.20646542,102800.0,102790.0,0.6528122]
["bitfinex-derivatives","BTCF0:USTF0",1750593643891,1.20686542,102800.0,102790.0,0.6528122]
["bitfinex-derivatives","BTCF0:USTF0",1750593644303,1.20686542,102800.0,102790.0,0.2920122]
["bitfinex-derivatives","BTCF0:USTF0",1750593645006,1.20686542,102800.0,102790.0,0.6528122]
["bitfinex-derivatives","BTCF0:USTF0",1750593646705,0.47698542,102800.0,102790.0,0.6528122]
["bitfinex-derivatives","BTCF0:USTF0",1750593646907,1.20682542,102800.0,102790.0,0.6528122]
["bitfinex-derivatives","BTCF0:USTF0",1750593647509,1.20642542,102800.0,102790.0,0.6528122]
["bitfinex-derivatives","BTCF0:USTF0",1750593647902,1.20682542,102800.0,102790.0,0.6528122]
["bitfinex-derivatives","BTCF0:USTF0",1750593653611,0.47698542,102800.0,102790.0,0.6528122]
["bitfinex-derivatives","BTCF0:USTF0",1750593653813,1.20678542,102800.0,102790.0,0.6528122]
["bitfinex-derivatives","BTCF0:USTF0",1750593655907,1.20678542,102800.0,102790.0,0.2920122]
["bitfinex-derivatives","BTCF0:USTF0",1750593656605,1.56758542,102800.0,102790.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750593658017,1.56758542,102800.0,102790.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750593659315,1.56758542,102800.0,102790.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750593659716,1.56758542,102800.0,102790.0,0.2900122]
["bitfinex-derivatives","BTCF0:USTF0",1750593662108,1.56758542,102800.0,102790.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750593663013,1.58638542,102800.0,102790.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750593663311,0.3404237,102790.0,102770.0,0.52473828]
["bitfinex-derivatives","BTCF0:USTF0",1750593663518,0.99331592,102790.0,102780.0,0.2906305]
["bitfinex-derivatives","BTCF0:USTF0",1750593663720,1.58587592,102790.0,102780.0,0.2906305]
["bitfinex-derivatives","BTCF0:USTF0",1750593664313,1.58587592,102790.0,102780.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750593664716,1.58587592,102790.0,102780.0,0.2906311]
["bitfinex-derivatives","BTCF0:USTF0",1750593665422,1.58587592,102790.0,102780.0,0.2916311]
["bitfinex-derivatives","BTCF0:USTF0",1750593665714,1.58587592,102790.0,102780.0,0.31723839]
["bitfinex-derivatives","BTCF0:USTF0",1750593666120,1.58587592,102790.0,102780.0,0.31823839]
["bitfinex-derivatives","BTCF0:USTF0",1750593666417,1.58587592,102790.0,102780.0,0.22213839]
["bitfinex-derivatives","BTCF0:USTF0",1750593666609,0.1945311,102780.0,102770.0,0.033446]
["bitfinex-derivatives","BTCF0:USTF0",1750593666914,0.96478332,102780.0,102770.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1750593667119,0.96478332,102780.0,102770.0,0.096146]
["bitfinex-derivatives","BTCF0:USTF0",1750593667722,0.96478332,102780.0,102770.0,0.098146]
["bitfinex-derivatives","BTCF0:USTF0",1750593668524,0.96478332,102780.0,102770.0,0.096146]
["bitfinex-derivatives","BTCF0:USTF0",1750593669419,1.1751711,102780.0,102770.0,0.293696]
["bitfinex-derivatives","BTCF0:USTF0",1750593669626,1.0755711,102780.0,102770.0,0.293696]
["bitfinex-derivatives","BTCF0:USTF0",1750593669817,0.3449311,102780.0,102770.0,0.654496]
["bitfinex-derivatives","BTCF0:USTF0",1750593670017,1.0774511,102780.0,102770.0,0.651496]
["bitfinex-derivatives","BTCF0:USTF0",1750593670217,1.0778511,102780.0,102770.0,0.651496]
["bitfinex-derivatives","BTCF0:USTF0",1750593671914,0.9404511,102780.0,102770.0,0.651496]
["bitfinex-derivatives","BTCF0:USTF0",1750593673821,0.9404511,102780.0,102770.0,0.290696]
["bitfinex-derivatives","BTCF0:USTF0",1750593674814,0.9404511,102780.0,102770.0,0.651496]
["bitfinex-derivatives","BTCF0:USTF0",1750593679333,0.96230274,102780.0,102770.0,0.651496]
["bitfinex-derivatives","BTCF0:USTF0",1750593683433,0.98109274,102780.0,102770.0,0.651496]
["bitfinex-derivatives","BTCF0:USTF0",1750593683629,0.98113274,102780.0,102770.0,0.651496]
["bitfinex-derivatives","BTCF0:USTF0",1750593688439,0.19304164,102780.0,102770.0,0.66731032]
["bitfinex-derivatives","BTCF0:USTF0",1750593688641,0.19264164,102780.0,102770.0,0.66731032]
["bitfinex-derivatives","BTCF0:USTF0",1750593688941,0.19304164,102780.0,102770.0,0.86191032]
["bitfinex-derivatives","BTCF0:USTF0",1750593689235,0.19304164,102780.0,102770.0,0.66731032]
["bitfinex-derivatives","BTCF0:USTF0",1750593689430,0.19264164,102780.0,102770.0,0.72554863]
["bitfinex-derivatives","BTCF0:USTF0",1750593689632,0.19304164,102780.0,102770.0,0.72554863]
["bitfinex-derivatives","BTCF0:USTF0",1750593690340,0.19304164,102780.0,102770.0,0.72754863]
["bitfinex-derivatives","BTCF0:USTF0",1750593690543,0.19304164,102780.0,102770.0,0.66931032]
["bitfinex-derivatives","BTCF0:USTF0",1750593693441,0.19304164,102780.0,102770.0,0.86518863]
["bitfinex-derivatives","BTCF0:USTF0",1750593693646,0.17119,102780.0,102770.0,0.86518863]
["bitfinex-derivatives","BTCF0:USTF0",1750593694440,0.17079,102780.0,102770.0,0.86518863]
["bitfinex-derivatives","BTCF0:USTF0",1750593694639,0.17119,102780.0,102770.0,0.86518863]
["bitfinex-derivatives","BTCF0:USTF0",1750593696750,0.17119,102780.0,102770.0,0.82695032]
["bitfinex-derivatives","BTCF0:USTF0",1750593697539,0.17119,102780.0,102770.0,0.80695032]
["bitfinex-derivatives","BTCF0:USTF0",1750593698138,0.17119,102780.0,102770.0,0.66931032]
["bitfinex-derivatives","BTCF0:USTF0",1750593698434,0.17119,102780.0,102770.0,1.40067032]
["bitfinex-derivatives","BTCF0:USTF0",1750593699642,0.3657211,102780.0,102770.0,1.32118863]
["bitfinex-derivatives","BTCF0:USTF0",1750593699839,0.38772509,102780.0,102770.0,1.26295032]
["bitfinex-derivatives","BTCF0:USTF0",1750593701450,0.38772509,102780.0,102770.0,0.66931032]
["bitfinex-derivatives","BTCF0:USTF0",1750593701650,0.38772509,102780.0,102770.0,0.66731032]
["bitfinex-derivatives","BTCF0:USTF0",1750593706538,0.39732509,102780.0,102770.0,0.63591032]
["bitfinex-derivatives","BTCF0:USTF0",1750593706738,0.2103012,102780.0,102770.0,0.63591032]
["bitfinex-derivatives","BTCF0:USTF0",1750593706938,0.2403012,102780.0,102770.0,0.63591032]
["bitfinex-derivatives","BTCF0:USTF0",1750593707145,0.2603012,102780.0,102770.0,0.63591032]
["bitfinex-derivatives","BTCF0:USTF0",1750593707347,0.2603012,102780.0,102770.0,0.60461032]
["bitfinex-derivatives","BTCF0:USTF0",1750593707548,0.2613012,102780.0,102770.0,0.57311032]
["bitfinex-derivatives","BTCF0:USTF0",1750593707742,0.2613012,102780.0,102770.0,0.001946]
["bitfinex-derivatives","BTCF0:USTF0",1750593707945,0.2801012,102780.0,102770.0,0.001946]
["bitfinex-derivatives","BTCF0:USTF0",1750593714453,0.2801012,102780.0,102770.0,0.196496]
["bitfinex-derivatives","BTCF0:USTF0",1750593717360,0.9798212,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593717759,0.9802212,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593723267,0.9802212,102780.0,102770.0,0.098146]
["bitfinex-derivatives","BTCF0:USTF0",1750593723465,0.9802212,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593723669,0.9990212,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593724173,0.9802212,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593733587,0.2491012,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593733782,0.9796612,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593744096,0.9796612,102780.0,102770.0,0.098146]
["bitfinex-derivatives","BTCF0:USTF0",1750593745185,0.9796612,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593746396,0.9796612,102780.0,102770.0,0.098146]
["bitfinex-derivatives","BTCF0:USTF0",1750593746596,0.9796612,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593748397,0.9796612,102780.0,102770.0,0.098146]
["bitfinex-derivatives","BTCF0:USTF0",1750593750799,0.9796612,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593751097,0.2491012,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593751298,0.9791012,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593751701,0.9787012,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593751899,0.9791012,102780.0,102770.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1750593754604,0.9791012,102780.0,102770.0,0.098146]
["bitfinex-derivatives","BTCF0:USTF0",1750593766414,0.98861472,102780.0,102770.0,0.098146]
["bitfinex-derivatives","BTCF0:USTF0",1750593769215,1.34941472,102780.0,102770.0,0.034046]
["bitfinex-derivatives","BTCF0:USTF0",1750593769410,1.88081472,102780.0,102770.0,0.001946]
["bitfinex-derivatives","BTCF0:USTF0",1750593769808,0.19455,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593770013,0.48655399,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593772718,0.48855399,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593778523,0.48855399,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593778925,0.48855399,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593782226,0.46655,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593784233,0.46655,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593784429,0.46655,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593785834,0.48859576,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593786525,1.08171576,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593786726,1.08171576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593787027,1.21939576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593787335,0.48899576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593787534,1.21987576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593790241,0.48899576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593790443,0.96215576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593793447,0.36899576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593793745,0.96207576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593796051,0.96179576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593797345,0.36899576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593797644,0.96171576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593806154,0.96171576,102770.0,102760.0,0.29531656]
["bitfinex-derivatives","BTCF0:USTF0",1750593807259,0.96171576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593807957,0.76716576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593808157,0.96171576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593811249,1.07171576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593816055,1.43251576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593816250,1.43251576,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593816450,1.43251576,102770.0,102760.0,0.291169]
["bitfinex-derivatives","BTCF0:USTF0",1750593822257,1.57047576,102770.0,102760.0,0.291169]
["bitfinex-derivatives","BTCF0:USTF0",1750593829274,1.57047576,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593829463,1.59887576,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593829965,1.59887576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593830370,1.58927576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593831767,1.57047576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593833267,1.67047576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593838874,1.67047576,102770.0,102760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750593840582,0.57899576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593840975,1.31023576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593841276,1.31063576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593841477,1.31055576,102770.0,102760.0,0.2911689]
["bitfinex-derivatives","BTCF0:USTF0",1750593842376,1.31055576,102770.0,102760.0,0.30870686]
["bitfinex-derivatives","BTCF0:USTF0",1750593842778,1.31055576,102770.0,102760.0,0.31285452]
["bitfinex-derivatives","BTCF0:USTF0",1750593843788,1.31055576,102770.0,102760.0,0.30870686]
["bitfinex-derivatives","BTCF0:USTF0",1750593843986,0.57899576,102770.0,102760.0,0.30870686]
["bitfinex-derivatives","BTCF0:USTF0",1750593844189,1.31127576,102770.0,102760.0,0.30870686]
["bitfinex-derivatives","BTCF0:USTF0",1750593844579,1.31087576,102770.0,102760.0,0.30870686]
["bitfinex-derivatives","BTCF0:USTF0",1750593844780,1.31127576,102770.0,102760.0,0.30870686]
["bitfinex-derivatives","BTCF0:USTF0",1750593846683,0.57899576,102770.0,102760.0,0.30870686]
["bitfinex-derivatives","BTCF0:USTF0",1750593846988,1.17371576,102770.0,102760.0,0.66950686]
["bitfinex-derivatives","BTCF0:USTF0",1750593849887,1.17371576,102770.0,102760.0,0.67365452]
["bitfinex-derivatives","BTCF0:USTF0",1750593852590,1.17371576,102770.0,102760.0,0.65611656]
["bitfinex-derivatives","BTCF0:USTF0",1750593853083,1.17371576,102770.0,102760.0,0.6519689]
["bitfinex-derivatives","BTCF0:USTF0",1750593854292,1.06383576,102770.0,102760.0,0.6519689]
["bitfinex-derivatives","BTCF0:USTF0",1750593854492,1.06343576,102770.0,102760.0,0.6519689]
["bitfinex-derivatives","BTCF0:USTF0",1750593854691,1.06383576,102770.0,102760.0,0.6519689]
["bitfinex-derivatives","BTCF0:USTF0",1750593856390,1.06183576,102770.0,102760.0,0.6519689]
["bitfinex-derivatives","BTCF0:USTF0",1750593856585,1.06283576,102770.0,102760.0,0.6519689]
["bitfinex-derivatives","BTCF0:USTF0",1750593863891,1.18283576,102770.0,102760.0,0.291169]
["bitfinex-derivatives","BTCF0:USTF0",1750593866000,1.18243576,102770.0,102760.0,0.291169]
["bitfinex-derivatives","BTCF0:USTF0",1750593866202,1.18283576,102770.0,102760.0,0.291169]
["bitfinex-derivatives","BTCF0:USTF0",1750593867489,0.58759576,102770.0,102760.0,0.291169]
["bitfinex-derivatives","BTCF0:USTF0",1750593867695,1.32043576,102770.0,102760.0,0.291169]
["bitfinex-derivatives","BTCF0:USTF0",1750593868101,1.32003576,102770.0,102760.0,0.291169]
["bitfinex-derivatives","BTCF0:USTF0",1750593868292,1.32043576,102770.0,102760.0,0.291169]
["bitfinex-derivatives","BTCF0:USTF0",1750593868489,0.58799576,102770.0,102760.0,0.651969]
["bitfinex-derivatives","BTCF0:USTF0",1750593868894,1.06223576,102770.0,102760.0,0.651969]
["bitfinex-derivatives","BTCF0:USTF0",1750593869104,0.46759576,102770.0,102760.0,0.651969]
["bitfinex-derivatives","BTCF0:USTF0",1750593869402,1.06227576,102770.0,102760.0,0.651969]
["bitfinex-derivatives","BTCF0:USTF0",1750593869995,1.06187576,102770.0,102760.0,0.651969]
["bitfinex-derivatives","BTCF0:USTF0",1750593870196,1.06227576,102770.0,102760.0,0.65611666]
["bitfinex-derivatives","BTCF0:USTF0",1750593871306,1.06227576,102770.0,102760.0,0.651969]
["bitfinex-derivatives","BTCF0:USTF0",1750593873709,0.46799576,102770.0,102760.0,0.651969]
["bitfinex-derivatives","BTCF0:USTF0",1750593874006,1.06195576,102770.0,102760.0,0.651969]
["bitfinex-derivatives","BTCF0:USTF0",1750593875805,0.46799576,102770.0,102760.0,0.651969]
["bitfinex-derivatives","BTCF0:USTF0",1750593877602,0.46759576,102770.0,102760.0,0.651969]
["bitfinex-derivatives","BTCF0:USTF0",1750593877902,0.46799576,102770.0,102760.0,0.651969]
["bitfinex-derivatives","BTCF0:USTF0",1750593878401,0.46799576,102770.0,102760.0,0.65611666]
["bitfinex-derivatives","BTCF0:USTF0",1750593878604,0.46759576,102770.0,102760.0,0.65611666]
["bitfinex-derivatives","BTCF0:USTF0",1750593878805,0.46799576,102770.0,102760.0,0.65611666]
["bitfinex-derivatives","BTCF0:USTF0",1750593881215,0.46799576,102770.0,102760.0,0.29531666]
["bitfinex-derivatives","BTCF0:USTF0",1750593881402,0.46799576,102770.0,102760.0,1.01691666]
["bitfinex-derivatives","BTCF0:USTF0",1750593882899,0.46799576,102770.0,102760.0,0.29531666]
["bitfinex-derivatives","BTCF0:USTF0",1750593883103,0.46799576,102770.0,102760.0,1.01691666]
["bitfinex-derivatives","BTCF0:USTF0",1750593884611,0.46699576,102770.0,102760.0,1.01691666]
["bitfinex-derivatives","BTCF0:USTF0",1750593884812,0.46699576,102770.0,102760.0,1.01791666]
["bitfinex-derivatives","BTCF0:USTF0",1750593885511,0.46699576,102770.0,102760.0,1.013769]
["bitfinex-derivatives","BTCF0:USTF0",1750593885811,0.46699576,102770.0,102760.0,1.015769]
["bitfinex-derivatives","BTCF0:USTF0",1750593886110,0.25258515,102770.0,102760.0,1.015769]
["bitfinex-derivatives","BTCF0:USTF0",1750593886310,0.27258515,102770.0,102760.0,1.015769]
["bitfinex-derivatives","BTCF0:USTF0",1750593888510,0.27258515,102770.0,102760.0,1.01991666]
["bitfinex-derivatives","BTCF0:USTF0",1750593890318,0.07803515,102770.0,102760.0,1.01991666]
["bitfinex-derivatives","BTCF0:USTF0",1750593892716,0.01315545,102770.0,102760.0,1.58453265]
["bitfinex-derivatives","BTCF0:USTF0",1750593893010,1.0957124,102800.0,102790.0,0.1945122]
["bitfinex-derivatives","BTCF0:USTF0",1750593893213,0.5317524,102800.0,102790.0,0.5553122]
["bitfinex-derivatives","BTCF0:USTF0",1750593893416,0.4831258,102800.0,102790.0,0.6181122]
["bitfinex-derivatives","BTCF0:USTF0",1750593893611,0.4831258,102800.0,102790.0,0.62805124]
["bitfinex-derivatives","BTCF0:USTF0",1750593893912,0.3635258,102800.0,102790.0,0.62805124]
["bitfinex-derivatives","BTCF0:USTF0",1750593894107,0.3631258,102800.0,102790.0,0.62805124]
["bitfinex-derivatives","BTCF0:USTF0",1750593894306,0.3655258,102800.0,102790.0,0.62805124]
["bitfinex-derivatives","BTCF0:USTF0",1750593895408,0.3655258,102800.0,102790.0,0.6181122]
["bitfinex-derivatives","BTCF0:USTF0",1750593896215,0.3635258,102800.0,102790.0,0.6201122]
["bitfinex-derivatives","BTCF0:USTF0",1750593896418,0.3645258,102800.0,102790.0,0.6507122]
["bitfinex-derivatives","BTCF0:USTF0",1750593897517,0.3635258,102800.0,102790.0,0.6507122]
["bitfinex-derivatives","BTCF0:USTF0",1750593897717,0.3635258,102800.0,102790.0,0.6517122]
["bitfinex-derivatives","BTCF0:USTF0",1750593898018,0.3635258,102800.0,102790.0,0.66168549]
["bitfinex-derivatives","BTCF0:USTF0",1750593900819,0.38561601,102800.0,102790.0,0.66168549]
["bitfinex-derivatives","BTCF0:USTF0",1750593902113,0.41561601,102800.0,102790.0,0.66168549]
["bitfinex-derivatives","BTCF0:USTF0",1750593903423,0.41661601,102800.0,102790.0,0.65868549]
["bitfinex-derivatives","BTCF0:USTF0",1750593906930,0.41661601,102800.0,102790.0,0.6487122]
["bitfinex-derivatives","BTCF0:USTF0",1750593907628,0.41661601,102800.0,102790.0,0.65825861]
["bitfinex-derivatives","BTCF0:USTF0",1750593908030,0.41661601,102800.0,102790.0,0.6487122]
["bitfinex-derivatives","BTCF0:USTF0",1750593909028,0.43271601,102800.0,102790.0,0.6487122]
["bitfinex-derivatives","BTCF0:USTF0",1750593912632,0.43273604,102800.0,102790.0,0.6487122]
["bitfinex-derivatives","BTCF0:USTF0",1750593913433,0.43273604,102800.0,102790.0,0.6165122]
["bitfinex-derivatives","BTCF0:USTF0",1750593913634,0.46113604,102800.0,102790.0,0.6165122]
["bitfinex-derivatives","BTCF0:USTF0",1750593914138,0.43273604,102800.0,102790.0,0.6490122]
["bitfinex-derivatives","BTCF0:USTF0",1750593915229,0.43273604,102800.0,102790.0,0.2882122]
["bitfinex-derivatives","BTCF0:USTF0",1750593915943,0.41663604,102800.0,102790.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750593916134,0.1945122,102790.0,102780.0,0.6624564]
["bitfinex-derivatives","BTCF0:USTF0",1750593916335,0.34662244,102790.0,102780.0,0.7578564]
["bitfinex-derivatives","BTCF0:USTF0",1750593917943,0.34662244,102790.0,102780.0,0.7598564]
["bitfinex-derivatives","BTCF0:USTF0",1750593918144,0.34662244,102790.0,102780.0,0.7608564]
["bitfinex-derivatives","BTCF0:USTF0",1750593918336,0.94042244,102790.0,102780.0,0.7608564]
["bitfinex-derivatives","BTCF0:USTF0",1750593918942,0.94042244,102790.0,102780.0,0.7588564]
["bitfinex-derivatives","BTCF0:USTF0",1750593919140,0.74691024,102790.0,102780.0,0.7578564]
["bitfinex-derivatives","BTCF0:USTF0",1750593919340,0.94142244,102790.0,102780.0,0.7578564]
["bitfinex-derivatives","BTCF0:USTF0",1750593921546,1.07922244,102790.0,102780.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1750593921750,1.07922244,102790.0,102780.0,0.650731]
["bitfinex-derivatives","BTCF0:USTF0",1750593927738,1.07922244,102790.0,102780.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1750593928844,1.07922244,102790.0,102780.0,0.6507311]
["bitfinex-derivatives","BTCF0:USTF0",1750593929045,1.07922244,102790.0,102780.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1750593929245,1.07922244,102790.0,102780.0,0.6507311]
["bitfinex-derivatives","BTCF0:USTF0",1750593929653,1.07922244,102790.0,102780.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1750593929955,1.07922244,102790.0,102780.0,0.6507311]
["bitfinex-derivatives","BTCF0:USTF0",1750593932157,1.07922244,102790.0,102780.0,0.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1750593934564,1.07962244,102790.0,102780.0,0.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1750593934758,1.07922244,102790.0,102780.0,0.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1750593935060,1.07962244,102790.0,102780.0,0.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1750593940366,1.07962244,102790.0,102780.0,0.6507311]
["bitfinex-derivatives","BTCF0:USTF0",1750593941253,0.87599984,102790.0,102780.0,0.6507311]
["bitfinex-derivatives","BTCF0:USTF0",1750593941566,0.98599984,102790.0,102780.0,0.6507311]
["bitfinex-derivatives","BTCF0:USTF0",1750593944373,0.98599984,102790.0,102780.0,0.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1750593945773,0.84819984,102790.0,102780.0,0.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1750593945975,0.3055122,102790.0,102780.0,0.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1750593946167,0.3059122,102790.0,102780.0,0.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1750593946874,0.1114,102790.0,102780.0,0.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1750593947073,0.111,102790.0,102780.0,0.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1750593947374,0.0614,102790.0,102780.0,0.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1750593948175,0.0614,102790.0,102780.0,0.65887876]
["bitfinex-derivatives","BTCF0:USTF0",1750593948859,0.2559122,102790.0,102780.0,0.65887876]
["bitfinex-derivatives","BTCF0:USTF0",1750593949064,0.2555122,102790.0,102780.0,0.65887876]
["bitfinex-derivatives","BTCF0:USTF0",1750593949269,0.2559122,102790.0,102780.0,0.65887876]
["bitfinex-derivatives","BTCF0:USTF0",1750593949467,0.0614,102790.0,102780.0,0.65887876]
["bitfinex-derivatives","BTCF0:USTF0",1750593950164,0.0604,102790.0,102780.0,0.66087876]
["bitfinex-derivatives","BTCF0:USTF0",1750593955477,0.0604,102790.0,102780.0,1.02167876]
["bitfinex-derivatives","BTCF0:USTF0",1750593963385,0.0604,102790.0,102780.0,1.27457568]
["bitfinex-derivatives","BTCF0:USTF0",1750593963684,0.0105,102790.0,102780.0,1.36457568]
["bitfinex-derivatives","BTCF0:USTF0",1750593963881,0.1952764,102810.0,102800.0,0.1944932]
["bitfinex-derivatives","BTCF0:USTF0",1750593964190,0.39645869,102810.0,102800.0,0.9160932]
["bitfinex-derivatives","BTCF0:USTF0",1750593964495,0.39685869,102810.0,102800.0,0.9461932]
["bitfinex-derivatives","BTCF0:USTF0",1750593965190,0.39645659,102810.0,102800.0,0.9461932]
["bitfinex-derivatives","BTCF0:USTF0",1750593965385,0.39785659,102810.0,102800.0,0.9461932]
["bitfinex-derivatives","BTCF0:USTF0",1750593967094,0.20338229,102810.0,102800.0,1.0093932]
["bitfinex-derivatives","BTCF0:USTF0",1750593967293,0.39785659,102810.0,102800.0,1.0093932]
["bitfinex-derivatives","BTCF0:USTF0",1750593967592,0.16298229,102810.0,102800.0,1.0093932]
["bitfinex-derivatives","BTCF0:USTF0",1750593967794,0.16338229,102810.0,102800.0,1.0093932]
["bitfinex-derivatives","BTCF0:USTF0",1750593968088,0.16238229,102810.0,102800.0,1.0093932]
["bitfinex-derivatives","BTCF0:USTF0",1750593968293,0.16238229,102810.0,102800.0,1.0103932]
["bitfinex-derivatives","BTCF0:USTF0",1750593968497,0.16238229,102810.0,102800.0,1.0123932]
["bitfinex-derivatives","BTCF0:USTF0",1750593974190,0.35685659,102810.0,102800.0,1.0123932]
["bitfinex-derivatives","BTCF0:USTF0",1750593975887,0.16238229,102810.0,102800.0,1.0123932]
["bitfinex-derivatives","BTCF0:USTF0",1750593976191,0.35685659,102810.0,102800.0,1.0123932]
["bitfinex-derivatives","BTCF0:USTF0",1750593978088,0.35685659,102810.0,102800.0,0.9804932]
["bitfinex-derivatives","BTCF0:USTF0",1750593978291,0.38725659,102810.0,102800.0,0.9804932]
["bitfinex-derivatives","BTCF0:USTF0",1750593978895,0.38725659,102810.0,102800.0,1.0131932]
["bitfinex-derivatives","BTCF0:USTF0",1750593979197,0.35685659,102810.0,102800.0,1.0131932]
["bitfinex-derivatives","BTCF0:USTF0",1750593980997,0.35685659,102810.0,102800.0,1.01734086]
["bitfinex-derivatives","BTCF0:USTF0",1750593981298,0.35685659,102810.0,102800.0,0.65654086]
["bitfinex-derivatives","BTCF0:USTF0",1750593983097,0.16238229,102810.0,102800.0,0.65654086]
["bitfinex-derivatives","BTCF0:USTF0",1750593983294,0.35685659,102810.0,102800.0,0.65654086]
["bitfinex-derivatives","BTCF0:USTF0",1750593984092,0.35645659,102810.0,102800.0,0.65654086]
["bitfinex-derivatives","BTCF0:USTF0",1750593984398,0.35685659,102810.0,102800.0,0.65654086]
["bitfinex-derivatives","BTCF0:USTF0",1750593986706,0.16238229,102810.0,102800.0,0.65654086]
["bitfinex-derivatives","BTCF0:USTF0",1750593987005,0.16198229,102810.0,102800.0,0.65654086]
["bitfinex-derivatives","BTCF0:USTF0",1750593987802,0.16238229,102810.0,102800.0,0.65654086]
["bitfinex-derivatives","BTCF0:USTF0",1750593993108,0.16198229,102810.0,102800.0,0.65654086]
["bitfinex-derivatives","BTCF0:USTF0",1750593993307,0.16238229,102810.0,102800.0,0.65654086]
["bitfinex-derivatives","BTCF0:USTF0",1750593995306,0.16238229,102810.0,102800.0,1.01734086]
["bitfinex-derivatives","BTCF0:USTF0",1750593999506,0.16198229,102810.0,102800.0,1.01734086]
["bitfinex-derivatives","BTCF0:USTF0",1750593999810,0.16238229,102810.0,102800.0,1.01734086]
["bitfinex-derivatives","BTCF0:USTF0",1750594000005,0.16238229,102810.0,102800.0,1.33734086]
["bitfinex-derivatives","BTCF0:USTF0",1750594000716,0.16238229,102810.0,102800.0,1.01734086]
["bitfinex-derivatives","BTCF0:USTF0",1750594003608,0.11364779,102810.0,102800.0,1.01734086]
["bitfinex-derivatives","BTCF0:USTF0",1750594004011,0.11324779,102810.0,102800.0,1.01734086]
["bitfinex-derivatives","BTCF0:USTF0",1750594004521,0.20099667,102830.0,102820.0,0.1944556]
["bitfinex-derivatives","BTCF0:USTF0",1750594004817,0.38099667,102830.0,102820.0,0.57141106]
["bitfinex-derivatives","BTCF0:USTF0",1750594005016,0.38099667,102830.0,102820.0,0.63611106]
["bitfinex-derivatives","BTCF0:USTF0",1750594005220,0.33238627,102830.0,102820.0,0.63611106]
["bitfinex-derivatives","BTCF0:USTF0",1750594005419,0.33238627,102830.0,102820.0,0.66661106]
["bitfinex-derivatives","BTCF0:USTF0",1750594005917,0.33438627,102830.0,102820.0,0.66661106]
["bitfinex-derivatives","BTCF0:USTF0",1750594006120,0.1761138,102840.0,102820.0,1.11111506]
["bitfinex-derivatives","BTCF0:USTF0",1750594006121,0.0019,102840.0,102820.0,1.11111506]
["bitfinex-derivatives","BTCF0:USTF0",1750594006307,0.0045,102860.0,102850.0,0.1943988]
["bitfinex-derivatives","BTCF0:USTF0",1750594006513,0.11252025,102860.0,102850.0,1.52716175]
["bitfinex-derivatives","BTCF0:USTF0",1750594006711,0.11292025,102860.0,102850.0,1.53716175]
["bitfinex-derivatives","BTCF0:USTF0",1750594007120,0.11292025,102860.0,102850.0,1.54707429]
["bitfinex-derivatives","BTCF0:USTF0",1750594007618,0.11452025,102860.0,102850.0,1.54707429]
["bitfinex-derivatives","BTCF0:USTF0",1750594008218,0.11492025,102860.0,102850.0,1.54707429]
["bitfinex-derivatives","BTCF0:USTF0",1750594009015,0.11252025,102860.0,102850.0,1.54707429]
["bitfinex-derivatives","BTCF0:USTF0",1750594009222,0.11292025,102860.0,102850.0,1.54707429]
["bitfinex-derivatives","BTCF0:USTF0",1750594009519,0.11292025,102860.0,102850.0,1.64107429]
["bitfinex-derivatives","BTCF0:USTF0",1750594010528,0.11292025,102860.0,102850.0,1.77919429]
["bitfinex-derivatives","BTCF0:USTF0",1750594010823,0.11292025,102860.0,102850.0,1.85755029]
["bitfinex-derivatives","BTCF0:USTF0",1750594012623,0.11292025,102860.0,102850.0,1.86169795]
["bitfinex-derivatives","BTCF0:USTF0",1750594016324,0.11292025,102860.0,102850.0,1.86241795]
["bitfinex-derivatives","BTCF0:USTF0",1750594016521,0.11292025,102860.0,102850.0,1.13009795]
["bitfinex-derivatives","BTCF0:USTF0",1750594016719,0.11292025,102860.0,102850.0,1.86229795]
["bitfinex-derivatives","BTCF0:USTF0",1750594018521,0.11252025,102860.0,102850.0,1.86229795]
["bitfinex-derivatives","BTCF0:USTF0",1750594018717,0.11292025,102860.0,102850.0,1.85815029]
["bitfinex-derivatives","BTCF0:USTF0",1750594020516,0.11292025,102860.0,102850.0,1.72067029]
["bitfinex-derivatives","BTCF0:USTF0",1750594020721,0.30730025,102860.0,102850.0,1.03195029]
["bitfinex-derivatives","BTCF0:USTF0",1750594021027,0.40040025,102860.0,102850.0,1.02195029]
["bitfinex-derivatives","BTCF0:USTF0",1750594021222,0.42316747,102860.0,102850.0,1.02195029]
["bitfinex-derivatives","BTCF0:USTF0",1750594021528,0.22878747,102860.0,102850.0,0.93368175]
["bitfinex-derivatives","BTCF0:USTF0",1750594021924,0.19668747,102860.0,102850.0,0.93368175]
["bitfinex-derivatives","BTCF0:USTF0",1750594022131,0.16538747,102860.0,102850.0,0.99608175]
["bitfinex-derivatives","BTCF0:USTF0",1750594022430,0.16791262,102860.0,102850.0,0.99608175]
["bitfinex-derivatives","BTCF0:USTF0",1750594022623,0.16751262,102860.0,102850.0,1.00569883]
["bitfinex-derivatives","BTCF0:USTF0",1750594022820,0.16791262,102860.0,102850.0,1.03639883]
["bitfinex-derivatives","BTCF0:USTF0",1750594023224,0.16791262,102860.0,102850.0,1.23084683]
["bitfinex-derivatives","BTCF0:USTF0",1750594023225,0.11292025,102860.0,102850.0,1.23084683]
["bitfinex-derivatives","BTCF0:USTF0",1750594023420,0.08304725,102860.0,102850.0,1.42492683]
["bitfinex-derivatives","BTCF0:USTF0",1750594023622,0.04187825,102860.0,102850.0,1.42907449]
["bitfinex-derivatives","BTCF0:USTF0",1750594023826,0.00796215,102860.0,102850.0,1.61907449]
["bitfinex-derivatives","BTCF0:USTF0",1750594024027,0.2327,102890.0,102880.0,0.1943422]
["bitfinex-derivatives","BTCF0:USTF0",1750594024229,0.2027,102890.0,102880.0,0.93335963]
["bitfinex-derivatives","BTCF0:USTF0",1750594024539,0.2027,102890.0,102880.0,0.99425963]
["bitfinex-derivatives","BTCF0:USTF0",1750594025318,0.2031,102890.0,102880.0,0.99425963]
["bitfinex-derivatives","BTCF0:USTF0",1750594025517,0.2027,102890.0,102880.0,0.99425963]
["bitfinex-derivatives","BTCF0:USTF0",1750594025720,0.16628689,102890.0,102880.0,0.99425963]
["bitfinex-derivatives","BTCF0:USTF0",1750594025920,0.16628689,102890.0,102880.0,1.36475963]
["bitfinex-derivatives","BTCF0:USTF0",1750594026223,0.16628689,102890.0,102880.0,1.34475963]
["bitfinex-derivatives","BTCF0:USTF0",1750594026428,0.16628689,102890.0,102880.0,1.02475963]
["bitfinex-derivatives","BTCF0:USTF0",1750594026624,0.141,102890.0,102880.0,1.02475963]
["bitfinex-derivatives","BTCF0:USTF0",1750594026836,0.1414,102890.0,102880.0,1.02475963]
["bitfinex-derivatives","BTCF0:USTF0",1750594028330,0.1716,102890.0,102880.0,0.96405963]
["bitfinex-derivatives","BTCF0:USTF0",1750594028526,0.4289237,102890.0,102880.0,0.73901743]
["bitfinex-derivatives","BTCF0:USTF0",1750594028727,0.89819912,102890.0,102880.0,0.01741743]
["bitfinex-derivatives","BTCF0:USTF0",1750594028928,0.1943426,102880.0,102860.0,0.4093927]
["bitfinex-derivatives","BTCF0:USTF0",1750594029229,0.1943804,102860.0,102850.0,0.01768295]
["bitfinex-derivatives","BTCF0:USTF0",1750594029420,0.35926382,102860.0,102850.0,0.57288225]
["bitfinex-derivatives","BTCF0:USTF0",1750594029621,0.83641182,102860.0,102850.0,0.57288225]
["bitfinex-derivatives","BTCF0:USTF0",1750594030027,0.39196382,102860.0,102850.0,0.57288225]
["bitfinex-derivatives","BTCF0:USTF0",1750594030432,0.55764382,102860.0,102850.0,0.57288225]
["bitfinex-derivatives","BTCF0:USTF0",1750594031130,0.19758342,102860.0,102850.0,0.57288225]
["bitfinex-derivatives","BTCF0:USTF0",1750594031430,0.39196382,102860.0,102850.0,0.57288225]
["bitfinex-derivatives","BTCF0:USTF0",1750594031630,0.39236382,102860.0,102850.0,0.57288225]
["bitfinex-derivatives","BTCF0:USTF0",1750594032227,0.42466382,102860.0,102850.0,0.57288225]
["bitfinex-derivatives","BTCF0:USTF0",1750594033125,0.23028342,102860.0,102850.0,0.57288225]
["bitfinex-derivatives","BTCF0:USTF0",1750594033532,0.03990622,102860.0,102850.0,0.60418225]
["bitfinex-derivatives","BTCF0:USTF0",1750594033831,0.05990622,102860.0,102850.0,0.60418225]
["bitfinex-derivatives","BTCF0:USTF0",1750594034032,0.06030622,102860.0,102850.0,0.60418225]
["bitfinex-derivatives","BTCF0:USTF0",1750594034231,0.0527,102860.0,102850.0,0.60418225]
["bitfinex-derivatives","BTCF0:USTF0",1750594035734,0.0527,102860.0,102850.0,0.59153826]
["bitfinex-derivatives","BTCF0:USTF0",1750594036726,0.2470804,102860.0,102850.0,0.59153826]
["bitfinex-derivatives","BTCF0:USTF0",1750594037131,0.0527,102860.0,102850.0,0.59153826]
["bitfinex-derivatives","BTCF0:USTF0",1750594037843,0.0204,102860.0,102850.0,0.59153826]
["bitfinex-derivatives","BTCF0:USTF0",1750594038046,0.02,102860.0,102850.0,0.62283826]
["bitfinex-derivatives","BTCF0:USTF0",1750594038737,0.02,102860.0,102850.0,1.27299826]
["bitfinex-derivatives","BTCF0:USTF0",1750594039040,0.0204,102860.0,102850.0,1.27299826]
["bitfinex-derivatives","BTCF0:USTF0",1750594039239,0.02,102860.0,102850.0,1.27299826]
["bitfinex-derivatives","BTCF0:USTF0",1750594039440,0.0204,102860.0,102850.0,1.28299826]
["bitfinex-derivatives","BTCF0:USTF0",1750594039942,0.02,102860.0,102850.0,1.28299826]
["bitfinex-derivatives","BTCF0:USTF0",1750594040131,0.0204,102860.0,102850.0,1.28299826]
["bitfinex-derivatives","BTCF0:USTF0",1750594040537,0.64539439,102890.0,102880.0,0.1943426]
["bitfinex-derivatives","BTCF0:USTF0",1750594040736,0.65939439,102890.0,102880.0,0.5551426]
["bitfinex-derivatives","BTCF0:USTF0",1750594043242,0.4293379,102890.0,102880.0,0.5551426]
["bitfinex-derivatives","BTCF0:USTF0",1750594045541,0.45417648,102890.0,102880.0,0.5551426]
["bitfinex-derivatives","BTCF0:USTF0",1750594046242,0.45417648,102890.0,102880.0,0.5864426]
["bitfinex-derivatives","BTCF0:USTF0",1750594046444,0.45417648,102890.0,102880.0,0.57380124]
["bitfinex-derivatives","BTCF0:USTF0",1750594047145,0.19813858,102890.0,102880.0,0.57380124]
["bitfinex-derivatives","BTCF0:USTF0",1750594047347,0.39246238,102890.0,102880.0,0.63850124]
["bitfinex-derivatives","BTCF0:USTF0",1750594047844,0.39286238,102890.0,102880.0,0.63850124]
["bitfinex-derivatives","BTCF0:USTF0",1750594048030,0.39286238,102890.0,102880.0,0.54250124]
["bitfinex-derivatives","BTCF0:USTF0",1750594048233,0.42536238,102890.0,102880.0,0.54250124]
["bitfinex-derivatives","BTCF0:USTF0",1750594052136,0.42496238,102890.0,102880.0,0.57270124]
["bitfinex-derivatives","BTCF0:USTF0",1750594052336,0.42536238,102890.0,102880.0,0.57270124]
["bitfinex-derivatives","BTCF0:USTF0",1750594052636,0.42496238,102890.0,102880.0,0.57270124]
["bitfinex-derivatives","BTCF0:USTF0",1750594052838,0.42536238,102890.0,102880.0,0.57270124]
["bitfinex-derivatives","BTCF0:USTF0",1750594054745,0.42536238,102890.0,102880.0,0.1943426]
["bitfinex-derivatives","BTCF0:USTF0",1750594056045,1.08508238,102890.0,102880.0,0.1943426]
["bitfinex-derivatives","BTCF0:USTF0",1750594057342,0.1943426,102880.0,102870.0,0.2120747]
["bitfinex-derivatives","BTCF0:USTF0",1750594057543,0.1943615,102870.0,102860.0,0.490588]
["bitfinex-derivatives","BTCF0:USTF0",1750594057743,0.43136743,102870.0,102860.0,0.6849538]
["bitfinex-derivatives","BTCF0:USTF0",1750594059547,0.43136743,102870.0,102860.0,0.6889538]
["bitfinex-derivatives","BTCF0:USTF0",1750594059738,0.43136743,102870.0,102860.0,0.6919538]
["bitfinex-derivatives","BTCF0:USTF0",1750594060442,0.15483858,102870.0,102860.0,0.6849538]
["bitfinex-derivatives","BTCF0:USTF0",1750594060647,0.15483858,102870.0,102860.0,0.7166538]
["bitfinex-derivatives","BTCF0:USTF0",1750594060842,0.15523858,102870.0,102860.0,0.7166538]
["bitfinex-derivatives","BTCF0:USTF0",1750594061147,0.15483858,102870.0,102860.0,0.7166538]
["bitfinex-derivatives","BTCF0:USTF0",1750594061348,0.15523858,102870.0,102860.0,0.7166538]
["bitfinex-derivatives","BTCF0:USTF0",1750594062241,0.15523858,102870.0,102860.0,0.7196538]
["bitfinex-derivatives","BTCF0:USTF0",1750594065446,0.1714361,102870.0,102860.0,0.7196538]
["bitfinex-derivatives","BTCF0:USTF0",1750594066247,0.3657976,102870.0,102860.0,0.7196538]
["bitfinex-derivatives","BTCF0:USTF0",1750594066940,0.3657976,102870.0,102860.0,0.6879538]
["bitfinex-derivatives","BTCF0:USTF0",1750594067134,0.3957976,102870.0,102860.0,0.6879538]
["bitfinex-derivatives","BTCF0:USTF0",1750594068048,0.3957976,102870.0,102860.0,0.6869538]
["bitfinex-derivatives","BTCF0:USTF0",1750594068940,0.3957976,102870.0,102860.0,0.6849538]
["bitfinex-derivatives","BTCF0:USTF0",1750594069551,0.3957976,102870.0,102860.0,0.7162538]
["bitfinex-derivatives","BTCF0:USTF0",1750594071447,0.2014361,102870.0,102860.0,0.7162538]
["bitfinex-derivatives","BTCF0:USTF0",1750594071651,0.3657976,102870.0,102860.0,0.7162538]
["bitfinex-derivatives","BTCF0:USTF0",1750594071857,0.1714361,102870.0,102860.0,0.7162538]
["bitfinex-derivatives","BTCF0:USTF0",1750594072048,0.1710361,102870.0,102860.0,0.7162538]
["bitfinex-derivatives","BTCF0:USTF0",1750594072740,0.1714361,102870.0,102860.0,1.3778538]
["bitfinex-derivatives","BTCF0:USTF0",1750594072940,0.1710361,102870.0,102860.0,1.3778538]
["bitfinex-derivatives","BTCF0:USTF0",1750594073243,0.1710361,102870.0,102860.0,0.7162538]
["bitfinex-derivatives","BTCF0:USTF0",1750594073555,0.3653976,102870.0,102860.0,0.2269658]
["bitfinex-derivatives","BTCF0:USTF0",1750594073741,0.3653976,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750594073742,0.4605976,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750594073941,0.1943993,102850.0,102840.0,0.6981198]
["bitfinex-derivatives","BTCF0:USTF0",1750594074144,0.21923788,102850.0,102840.0,0.6495156]
["bitfinex-derivatives","BTCF0:USTF0",1750594074348,0.38514056,102850.0,102840.0,0.5876156]
["bitfinex-derivatives","BTCF0:USTF0",1750594074548,0.41814056,102850.0,102840.0,0.5876156]
["bitfinex-derivatives","BTCF0:USTF0",1750594074944,0.41814056,102850.0,102830.0,0.36274486]
["bitfinex-derivatives","BTCF0:USTF0",1750594074945,0.1944182,102840.0,102830.0,0.36274486]
["bitfinex-derivatives","BTCF0:USTF0",1750594075154,0.1944182,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1750594075155,0.74245678,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1750594075341,0.96994478,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1750594075747,1.04917545,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1750594076549,0.34925678,102840.0,102830.0,0.22940211]
["bitfinex-derivatives","BTCF0:USTF0",1750594076851,0.34925678,102840.0,102830.0,0.29020211]
["bitfinex-derivatives","BTCF0:USTF0",1750594077051,0.38285678,102840.0,102830.0,0.29020211]
["bitfinex-derivatives","BTCF0:USTF0",1750594077250,0.38285678,102840.0,102830.0,0.29120211]
["bitfinex-derivatives","BTCF0:USTF0",1750594079553,0.34965678,102840.0,102830.0,0.29120211]
["bitfinex-derivatives","BTCF0:USTF0",1750594080648,0.38205678,102840.0,102830.0,0.29120211]
["bitfinex-derivatives","BTCF0:USTF0",1750594080956,0.38245678,102840.0,102830.0,0.29120211]
["bitfinex-derivatives","BTCF0:USTF0",1750594081449,0.15523858,102840.0,102830.0,0.65200211]
["bitfinex-derivatives","BTCF0:USTF0",1750594082047,0.34965668,102840.0,102830.0,0.65200211]
["bitfinex-derivatives","BTCF0:USTF0",1750594082555,0.34925668,102840.0,102830.0,0.65200211]
["bitfinex-derivatives","BTCF0:USTF0",1750594082746,0.34965668,102840.0,102830.0,0.65200211]
["bitfinex-derivatives","BTCF0:USTF0",1750594084048,0.15523858,102840.0,102830.0,0.65200211]
["bitfinex-derivatives","BTCF0:USTF0",1750594084556,0.15483858,102840.0,102830.0,0.65200211]
["bitfinex-derivatives","BTCF0:USTF0",1750594084754,0.15523858,102840.0,102830.0,0.65200211]
["bitfinex-derivatives","BTCF0:USTF0",1750594086053,0.15523858,102840.0,102830.0,1.34704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594089054,0.34965668,102840.0,102830.0,1.34704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594091147,0.15523858,102840.0,102830.0,1.34704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594094960,0.15483858,102840.0,102830.0,1.34704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594095258,0.15523858,102840.0,102830.0,1.34704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594096360,0.15523858,102840.0,102830.0,1.42704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594096563,0.15483858,102840.0,102830.0,1.42704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594096753,0.1304,102840.0,102830.0,1.42704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594096953,0.13,102840.0,102830.0,1.42704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594097148,0.1304,102840.0,102830.0,1.42704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594099458,0.15608136,102840.0,102830.0,1.42704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594100262,0.1304,102840.0,102830.0,1.42704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594100462,0.15609932,102840.0,102830.0,1.42704211]
["bitfinex-derivatives","BTCF0:USTF0",1750594101466,0.15609932,102840.0,102830.0,0.73200211]
["bitfinex-derivatives","BTCF0:USTF0",1750594101670,0.15609932,102840.0,102830.0,1.60928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594102167,0.1304,102840.0,102830.0,1.60928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594104059,0.1304,102840.0,102830.0,1.52928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594104466,0.13,102840.0,102830.0,1.90928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594104663,0.1304,102840.0,102830.0,1.90928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594105769,0.1304,102840.0,102830.0,1.86928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594105963,0.1304,102840.0,102830.0,1.67928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594106159,0.1304,102840.0,102830.0,1.65928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594106360,0.1304,102840.0,102830.0,1.52928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594106561,0.1304,102840.0,102830.0,1.66928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594106970,0.1304,102840.0,102830.0,1.52928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594107268,0.1304,102840.0,102830.0,1.68928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594107569,0.1304,102840.0,102830.0,1.67928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594107870,0.1304,102840.0,102830.0,1.90928211]
["bitfinex-derivatives","BTCF0:USTF0",1750594108269,0.1304,102840.0,102830.0,2.10377011]
["bitfinex-derivatives","BTCF0:USTF0",1750594108470,0.0585071,102840.0,102830.0,2.10377011]
["bitfinex-derivatives","BTCF0:USTF0",1750594108771,0.0585071,102840.0,102830.0,2.09577011]
["bitfinex-derivatives","BTCF0:USTF0",1750594109070,0.0585071,102840.0,102830.0,1.22649011]
["bitfinex-derivatives","BTCF0:USTF0",1750594109463,0.0585071,102840.0,102830.0,2.09613011]
["bitfinex-derivatives","BTCF0:USTF0",1750594111071,0.0585071,102840.0,102830.0,1.90164211]
["bitfinex-derivatives","BTCF0:USTF0",1750594118379,0.0179147,102840.0,102830.0,1.90164211]
["bitfinex-derivatives","BTCF0:USTF0",1750594118582,0.01819237,102860.0,102850.0,0.1943992]
["bitfinex-derivatives","BTCF0:USTF0",1750594118871,0.14861262,102860.0,102850.0,1.79734705]
["bitfinex-derivatives","BTCF0:USTF0",1750594119072,0.17440585,102860.0,102850.0,1.89114705]
["bitfinex-derivatives","BTCF0:USTF0",1750594119776,0.17640585,102860.0,102850.0,1.89114705]
["bitfinex-derivatives","BTCF0:USTF0",1750594120180,0.15859323,102860.0,102850.0,1.89114705]
["bitfinex-derivatives","BTCF0:USTF0",1750594120578,0.15779323,102860.0,102850.0,1.89414705]
["bitfinex-derivatives","BTCF0:USTF0",1750594120770,0.15579323,102860.0,102850.0,1.89414705]
["bitfinex-derivatives","BTCF0:USTF0",1750594120972,0.15579323,102860.0,102850.0,1.89714705]
["bitfinex-derivatives","BTCF0:USTF0",1750594121474,0.15619323,102860.0,102850.0,1.89714705]
["bitfinex-derivatives","BTCF0:USTF0",1750594125280,0.18649323,102860.0,102850.0,1.89714705]
["bitfinex-derivatives","BTCF0:USTF0",1750594125471,0.38087353,102860.0,102850.0,1.79322705]
["bitfinex-derivatives","BTCF0:USTF0",1750594125671,0.41337353,102860.0,102850.0,1.79322705]
["bitfinex-derivatives","BTCF0:USTF0",1750594126181,0.41337353,102860.0,102850.0,0.93978705]
["bitfinex-derivatives","BTCF0:USTF0",1750594126678,0.41337353,102860.0,102850.0,1.61126705]
["bitfinex-derivatives","BTCF0:USTF0",1750594127471,0.41337353,102860.0,102850.0,1.60726705]
["bitfinex-derivatives","BTCF0:USTF0",1750594128180,0.41337353,102860.0,102850.0,1.60626705]
["bitfinex-derivatives","BTCF0:USTF0",1750594128776,0.21899323,102860.0,102850.0,1.60626705]
["bitfinex-derivatives","BTCF0:USTF0",1750594129087,0.21959323,102860.0,102850.0,1.60526705]
["bitfinex-derivatives","BTCF0:USTF0",1750594129376,0.41437353,102860.0,102850.0,0.9159992]
["bitfinex-derivatives","BTCF0:USTF0",1750594129682,0.41437353,102860.0,102850.0,1.5863992]
["bitfinex-derivatives","BTCF0:USTF0",1750594129873,0.41437353,102860.0,102850.0,1.5873992]
["bitfinex-derivatives","BTCF0:USTF0",1750594130075,0.41337353,102860.0,102850.0,1.5883992]
["bitfinex-derivatives","BTCF0:USTF0",1750594130676,0.41437353,102860.0,102850.0,1.5863992]
["bitfinex-derivatives","BTCF0:USTF0",1750594132781,0.41437353,102860.0,102850.0,1.5873192]
["bitfinex-derivatives","BTCF0:USTF0",1750594133182,0.41437353,102860.0,102850.0,1.2263192]
["bitfinex-derivatives","BTCF0:USTF0",1750594135474,0.41437353,102860.0,102850.0,1.2250392]
["bitfinex-derivatives","BTCF0:USTF0",1750594135786,0.41437353,102860.0,102850.0,0.8642392]
["bitfinex-derivatives","BTCF0:USTF0",1750594136086,0.41437353,102860.0,102850.0,1.2250392]
["bitfinex-derivatives","BTCF0:USTF0",1750594137775,0.41437353,102860.0,102850.0,0.5551992]
["bitfinex-derivatives","BTCF0:USTF0",1750594137981,0.41437353,102860.0,102850.0,1.2236792]
["bitfinex-derivatives","BTCF0:USTF0",1750594138788,0.26614807,102860.0,102850.0,1.2236792]
["bitfinex-derivatives","BTCF0:USTF0",1750594140482,0.26614807,102860.0,102850.0,1.2871792]
["bitfinex-derivatives","BTCF0:USTF0",1750594140681,0.2357803,102860.0,102850.0,1.2871792]
["bitfinex-derivatives","BTCF0:USTF0",1750594140882,0.2357803,102860.0,102850.0,1.6479792]
["bitfinex-derivatives","BTCF0:USTF0",1750594141082,0.2353803,102860.0,102850.0,1.6479792]
["bitfinex-derivatives","BTCF0:USTF0",1750594141286,0.2357803,102860.0,102850.0,1.6479792]
["bitfinex-derivatives","BTCF0:USTF0",1750594142188,0.0414,102860.0,102850.0,1.6479792]
["bitfinex-derivatives","BTCF0:USTF0",1750594142487,0.2353803,102860.0,102850.0,1.6479792]
["bitfinex-derivatives","BTCF0:USTF0",1750594142688,0.2357803,102860.0,102850.0,1.6479792]
["bitfinex-derivatives","BTCF0:USTF0",1750594143792,0.0414,102860.0,102850.0,1.6479792]
["bitfinex-derivatives","BTCF0:USTF0",1750594144498,0.041,102860.0,102850.0,1.6479792]
["bitfinex-derivatives","BTCF0:USTF0",1750594144688,0.0414,102860.0,102850.0,1.6479792]
["bitfinex-derivatives","BTCF0:USTF0",1750594144881,0.0414,102860.0,102850.0,1.9979792]
["bitfinex-derivatives","BTCF0:USTF0",1750594145183,0.0414,102860.0,102850.0,1.9679792]
["bitfinex-derivatives","BTCF0:USTF0",1750594145494,0.0414,102860.0,102850.0,1.6489792]
["bitfinex-derivatives","BTCF0:USTF0",1750594146089,0.0414,102860.0,102850.0,1.8296192]
["bitfinex-derivatives","BTCF0:USTF0",1750594146394,0.0404,102860.0,102850.0,1.8306192]
["bitfinex-derivatives","BTCF0:USTF0",1750594147004,0.04,102860.0,102850.0,1.8306192]
["bitfinex-derivatives","BTCF0:USTF0",1750594147295,0.0404,102860.0,102850.0,1.8306192]
["bitfinex-derivatives","BTCF0:USTF0",1750594153498,0.0404,102860.0,102850.0,1.6440592]
["bitfinex-derivatives","BTCF0:USTF0",1750594154900,0.26718323,102870.0,102860.0,0.1943803]
["bitfinex-derivatives","BTCF0:USTF0",1750594155098,0.42278512,102870.0,102860.0,0.6165803]
["bitfinex-derivatives","BTCF0:USTF0",1750594155299,0.42278512,102870.0,102860.0,1.2790203]
["bitfinex-derivatives","BTCF0:USTF0",1750594156102,0.37419482,102870.0,102860.0,1.28861906]
["bitfinex-derivatives","BTCF0:USTF0",1750594156299,0.37519482,102870.0,102860.0,1.32151906]
["bitfinex-derivatives","BTCF0:USTF0",1750594156500,0.1943803,102860.0,102850.0,0.6533728]
["bitfinex-derivatives","BTCF0:USTF0",1750594156706,0.41238219,102860.0,102850.0,0.5551804]
["bitfinex-derivatives","BTCF0:USTF0",1750594156905,0.41238219,102860.0,102850.0,1.2174204]
["bitfinex-derivatives","BTCF0:USTF0",1750594156906,0.44238219,102860.0,102850.0,1.2174204]
["bitfinex-derivatives","BTCF0:USTF0",1750594157507,0.44238219,102860.0,102850.0,0.5551804]
["bitfinex-derivatives","BTCF0:USTF0",1750594157700,0.44238219,102860.0,102850.0,0.5561804]
["bitfinex-derivatives","BTCF0:USTF0",1750594158312,0.44238219,102860.0,102850.0,0.5571804]
["bitfinex-derivatives","BTCF0:USTF0",1750594158608,0.44238219,102860.0,102850.0,0.5895804]
["bitfinex-derivatives","BTCF0:USTF0",1750594159114,0.44238219,102860.0,102850.0,0.59930292]
["bitfinex-derivatives","BTCF0:USTF0",1750594159714,0.44238219,102860.0,102850.0,0.59830292]
["bitfinex-derivatives","BTCF0:USTF0",1750594159911,0.44338219,102860.0,102850.0,0.62770292]
["bitfinex-derivatives","BTCF0:USTF0",1750594160211,0.35098219,102860.0,102850.0,0.62770292]
["bitfinex-derivatives","BTCF0:USTF0",1750594160515,0.35138219,102860.0,102850.0,0.62770292]
["bitfinex-derivatives","BTCF0:USTF0",1750594162115,0.35098219,102860.0,102850.0,0.62770292]
["bitfinex-derivatives","BTCF0:USTF0",1750594162314,0.35138219,102860.0,102850.0,0.62770292]
["bitfinex-derivatives","BTCF0:USTF0",1750594163117,0.35098219,102860.0,102850.0,0.62770292]
["bitfinex-derivatives","BTCF0:USTF0",1750594163419,0.35138219,102860.0,102850.0,0.62770292]
["bitfinex-derivatives","BTCF0:USTF0",1750594171423,0.35138219,102860.0,102850.0,0.56492172]
["bitfinex-derivatives","BTCF0:USTF0",1750594171621,0.41448219,102860.0,102850.0,0.56492172]
["bitfinex-derivatives","BTCF0:USTF0",1750594171822,0.41448219,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750594172028,0.60891484,102860.0,102850.0,0.5551992]
["bitfinex-derivatives","BTCF0:USTF0",1750594173916,1.44011484,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750594174123,1.44011484,102860.0,102850.0,0.5551992]
["bitfinex-derivatives","BTCF0:USTF0",1750594174520,0.1943992,102850.0,102840.0,0.6524111]
["bitfinex-derivatives","BTCF0:USTF0",1750594174724,0.44338574,102850.0,102840.0,0.6524111]
["bitfinex-derivatives","BTCF0:USTF0",1750594174926,0.44338574,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750594175430,0.63784974,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750594175627,0.63784974,102850.0,102840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750594176030,0.63784974,102850.0,102840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750594176833,0.63784974,102850.0,102840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750594177023,0.44338574,102850.0,102840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750594177525,0.44338574,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750594177734,0.44438574,102850.0,102840.0,0.5552181]
["bitfinex-derivatives","BTCF0:USTF0",1750594178136,0.44438574,102850.0,102840.0,0.5857181]
["bitfinex-derivatives","BTCF0:USTF0",1750594179836,0.44438574,102850.0,102840.0,0.6175181]
["bitfinex-derivatives","BTCF0:USTF0",1750594181224,0.41288574,102850.0,102840.0,0.6175181]
["bitfinex-derivatives","BTCF0:USTF0",1750594182536,0.38158574,102850.0,102840.0,0.6175181]
["bitfinex-derivatives","BTCF0:USTF0",1750594182739,0.35098574,102850.0,102840.0,0.6478181]
["bitfinex-derivatives","BTCF0:USTF0",1750594183237,0.35138574,102850.0,102840.0,0.6478181]
["bitfinex-derivatives","BTCF0:USTF0",1750594184538,0.35098574,102850.0,102840.0,0.6478181]
["bitfinex-derivatives","BTCF0:USTF0",1750594184739,0.35138574,102850.0,102840.0,0.6478181]
["bitfinex-derivatives","BTCF0:USTF0",1750594186144,0.35098574,102850.0,102840.0,0.6478181]
["bitfinex-derivatives","BTCF0:USTF0",1750594186341,0.35138574,102850.0,102840.0,0.6478181]
["bitfinex-derivatives","BTCF0:USTF0",1750594196353,0.35138574,102850.0,102840.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750594196650,0.88208574,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750594196843,0.91518574,102850.0,102840.0,0.5552181]
["bitfinex-derivatives","BTCF0:USTF0",1750594197042,0.91518574,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750594197642,0.91518574,102850.0,102840.0,0.5552181]
["bitfinex-derivatives","BTCF0:USTF0",1750594198246,0.1944181,102840.0,102830.0,0.79591151]
["bitfinex-derivatives","BTCF0:USTF0",1750594198447,0.36000464,102840.0,102830.0,0.79553176]
["bitfinex-derivatives","BTCF0:USTF0",1750594199652,0.36000464,102840.0,102830.0,0.79653176]
["bitfinex-derivatives","BTCF0:USTF0",1750594199855,0.36000464,102840.0,102830.0,0.79753176]
["bitfinex-derivatives","BTCF0:USTF0",1750594200348,0.36000464,102840.0,102830.0,0.70031396]
["bitfinex-derivatives","BTCF0:USTF0",1750594200554,0.39280464,102840.0,102830.0,0.70031396]
["bitfinex-derivatives","BTCF0:USTF0",1750594200948,1.03716464,102840.0,102830.0,0.06428536]
["bitfinex-derivatives","BTCF0:USTF0",1750594201252,1.59854464,102840.0,102830.0,0.00318536]
["bitfinex-derivatives","BTCF0:USTF0",1750594201461,1.62944464,102840.0,102830.0,0.19762236]
["bitfinex-derivatives","BTCF0:USTF0",1750594201757,1.00444464,102840.0,102830.0,0.26172236]
["bitfinex-derivatives","BTCF0:USTF0",1750594202652,1.00444464,102840.0,102830.0,0.26072236]
["bitfinex-derivatives","BTCF0:USTF0",1750594203257,1.00444464,102840.0,102830.0,0.25972236]
["bitfinex-derivatives","BTCF0:USTF0",1750594203555,1.00644464,102840.0,102830.0,0.25972236]
["bitfinex-derivatives","BTCF0:USTF0",1750594204254,1.00644464,102840.0,102830.0,0.06528536]
["bitfinex-derivatives","BTCF0:USTF0",1750594204555,1.00644464,102840.0,102830.0,0.25972226]
["bitfinex-derivatives","BTCF0:USTF0",1750594205753,1.03754464,102840.0,102830.0,0.25972226]
["bitfinex-derivatives","BTCF0:USTF0",1750594206952,1.11354929,102840.0,102830.0,0.25972226]
["bitfinex-derivatives","BTCF0:USTF0",1750594207759,1.11354929,102840.0,102830.0,0.06528536]
["bitfinex-derivatives","BTCF0:USTF0",1750594208158,1.47434929,102840.0,102830.0,0.06528536]
["bitfinex-derivatives","BTCF0:USTF0",1750594208559,1.50704929,102840.0,102830.0,0.06528536]
["bitfinex-derivatives","BTCF0:USTF0",1750594208760,1.50704929,102840.0,102830.0,0.25972226]
["bitfinex-derivatives","BTCF0:USTF0",1750594209261,1.50704929,102840.0,102830.0,0.06528536]
["bitfinex-derivatives","BTCF0:USTF0",1750594209856,1.50704929,102840.0,102830.0,0.00118536]
["bitfinex-derivatives","BTCF0:USTF0",1750594210062,1.44324929,102840.0,102830.0,0.19562236]
["bitfinex-derivatives","BTCF0:USTF0",1750594210262,1.44324929,102840.0,102830.0,0.25922236]
["bitfinex-derivatives","BTCF0:USTF0",1750594211968,1.24883119,102840.0,102830.0,0.25922236]
["bitfinex-derivatives","BTCF0:USTF0",1750594212164,1.44324929,102840.0,102830.0,0.25922236]
["bitfinex-derivatives","BTCF0:USTF0",1750594212766,0.36200464,102840.0,102830.0,0.62002236]
["bitfinex-derivatives","BTCF0:USTF0",1750594212962,0.16758654,102840.0,102830.0,0.62002236]
["bitfinex-derivatives","BTCF0:USTF0",1750594214355,0.16798654,102840.0,102830.0,0.62002236]
["bitfinex-derivatives","BTCF0:USTF0",1750594214763,0.16758654,102840.0,102830.0,0.62002236]
["bitfinex-derivatives","BTCF0:USTF0",1750594214958,0.16798654,102840.0,102830.0,0.62002236]
["bitfinex-derivatives","BTCF0:USTF0",1750594215967,0.16758654,102840.0,102830.0,0.62002236]
["bitfinex-derivatives","BTCF0:USTF0",1750594216163,0.16798654,102840.0,102830.0,0.62002236]
["bitfinex-derivatives","BTCF0:USTF0",1750594216465,0.16558654,102840.0,102830.0,0.94202236]
["bitfinex-derivatives","BTCF0:USTF0",1750594216664,0.16558654,102840.0,102830.0,1.43651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594216968,0.16558654,102840.0,102830.0,1.41651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594217167,0.16598654,102840.0,102830.0,1.41651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594217358,0.1404,102840.0,102830.0,1.14651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594217558,0.14,102840.0,102830.0,1.43651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594217758,0.1404,102840.0,102830.0,1.25651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594218968,0.14,102840.0,102830.0,1.25651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594219165,0.14,102840.0,102830.0,1.00651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594219366,0.1404,102840.0,102830.0,1.25651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594220668,0.0942853,102840.0,102830.0,1.25651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594220875,0.0569832,102840.0,102830.0,1.25651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594221068,1e-07,102840.0,102830.0,1.25651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594221767,0.0100001,102840.0,102830.0,1.25651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594221965,1e-07,102840.0,102830.0,1.25651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594224371,1e-07,102840.0,102830.0,1.00651036]
["bitfinex-derivatives","BTCF0:USTF0",1750594224571,1e-07,102840.0,102830.0,0.97658236]
["bitfinex-derivatives","BTCF0:USTF0",1750594224767,1e-07,102840.0,102830.0,1.62050236]
["bitfinex-derivatives","BTCF0:USTF0",1750594224974,1e-07,102840.0,102830.0,0.81202236]
["bitfinex-derivatives","BTCF0:USTF0",1750594225167,1e-07,102840.0,102830.0,1.62398236]
["bitfinex-derivatives","BTCF0:USTF0",1750594226574,1e-07,102840.0,102830.0,0.81202236]
["bitfinex-derivatives","BTCF0:USTF0",1750594226774,1e-07,102840.0,102830.0,1.62394236]
["bitfinex-derivatives","BTCF0:USTF0",1750594230872,1e-07,102840.0,102830.0,1.62778236]
["bitfinex-derivatives","BTCF0:USTF0",1750594235679,0.02554505,102840.0,102830.0,1.62778236]
["bitfinex-derivatives","BTCF0:USTF0",1750594236382,1e-07,102840.0,102830.0,1.62778236]
["bitfinex-derivatives","BTCF0:USTF0",1750594238187,0.0004001,102840.0,102830.0,1.62778236]
["bitfinex-derivatives","BTCF0:USTF0",1750594239182,0.02596802,102840.0,102830.0,1.62778236]
["bitfinex-derivatives","BTCF0:USTF0",1750594240581,0.02596802,102840.0,102830.0,0.81202236]
["bitfinex-derivatives","BTCF0:USTF0",1750594240781,0.02596802,102840.0,102830.0,1.62278236]
["bitfinex-derivatives","BTCF0:USTF0",1750594241179,0.0004001,102840.0,102830.0,1.62278236]
["bitfinex-derivatives","BTCF0:USTF0",1750594243081,0.19798791,102860.0,102850.0,0.1943993]
["bitfinex-derivatives","BTCF0:USTF0",1750594243286,0.37322862,102860.0,102850.0,1.2005193]
["bitfinex-derivatives","BTCF0:USTF0",1750594244081,0.32663092,102860.0,102850.0,1.2005193]
["bitfinex-derivatives","BTCF0:USTF0",1750594246182,0.32663092,102860.0,102850.0,0.5551994]
["bitfinex-derivatives","BTCF0:USTF0",1750594246384,0.39823092,102860.0,102850.0,0.5551994]
["bitfinex-derivatives","BTCF0:USTF0",1750594246682,1.00759892,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750594247089,1.00759892,102860.0,102850.0,0.5551994]
["bitfinex-derivatives","BTCF0:USTF0",1750594248381,1.00759892,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750594248789,1.00759892,102860.0,102850.0,0.5551994]
["bitfinex-derivatives","BTCF0:USTF0",1750594249486,0.1943993,102850.0,102840.0,0.66982666]
["bitfinex-derivatives","BTCF0:USTF0",1750594249790,0.41081976,102850.0,102840.0,0.57263966]
["bitfinex-derivatives","BTCF0:USTF0",1750594250288,1.30301976,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750594250596,0.1944183,102840.0,102830.0,0.55640666]
["bitfinex-derivatives","BTCF0:USTF0",1750594250782,0.1944183,102840.0,102820.0,0.6038551]
["bitfinex-derivatives","BTCF0:USTF0",1750594250783,0.1944372,102830.0,102820.0,0.6038551]
["bitfinex-derivatives","BTCF0:USTF0",1750594251086,0.90085766,102830.0,102820.0,0.6038551]
["bitfinex-derivatives","BTCF0:USTF0",1750594251289,0.80364586,102830.0,102810.0,0.71277191]
["bitfinex-derivatives","BTCF0:USTF0",1750594251482,0.2672561,102820.0,102810.0,0.71277191]
["bitfinex-derivatives","BTCF0:USTF0",1750594251685,0.43287656,102820.0,102810.0,0.70306024]
["bitfinex-derivatives","BTCF0:USTF0",1750594251885,0.43287656,102820.0,102810.0,0.65444154]
["bitfinex-derivatives","BTCF0:USTF0",1750594253393,0.43287656,102820.0,102810.0,0.60582284]
["bitfinex-derivatives","BTCF0:USTF0",1750594254584,0.43387656,102820.0,102810.0,0.60582284]
["bitfinex-derivatives","BTCF0:USTF0",1750594254784,0.43387656,102820.0,102810.0,0.36274524]
["bitfinex-derivatives","BTCF0:USTF0",1750594254992,0.62840456,102820.0,102810.0,0.55722024]
["bitfinex-derivatives","BTCF0:USTF0",1750594255195,0.62840456,102820.0,102810.0,0.36274524]
["bitfinex-derivatives","BTCF0:USTF0",1750594255588,0.62840456,102820.0,102810.0,0.55722014]
["bitfinex-derivatives","BTCF0:USTF0",1750594256193,0.62840456,102820.0,102810.0,0.36274524]
["bitfinex-derivatives","BTCF0:USTF0",1750594257199,0.79336456,102820.0,102810.0,0.36274524]
["bitfinex-derivatives","BTCF0:USTF0",1750594258496,0.79336456,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750594258995,0.1944749,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750594259196,1.40181536,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750594259386,1.59635936,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750594259786,1.59635936,102810.0,102800.0,0.19546652]
["bitfinex-derivatives","BTCF0:USTF0",1750594260199,1.59635936,102810.0,102800.0,0.19646652]
["bitfinex-derivatives","BTCF0:USTF0",1750594260497,0.36009536,102810.0,102800.0,0.55726652]
["bitfinex-derivatives","BTCF0:USTF0",1750594260696,0.36009536,102810.0,102800.0,0.61896652]
["bitfinex-derivatives","BTCF0:USTF0",1750594260900,0.36009536,102810.0,102800.0,0.65036652]
["bitfinex-derivatives","BTCF0:USTF0",1750594261102,0.36049536,102810.0,102800.0,0.65036652]
["bitfinex-derivatives","BTCF0:USTF0",1750594261301,0.36149536,102810.0,102800.0,0.65036652]
["bitfinex-derivatives","BTCF0:USTF0",1750594261501,0.36149536,102810.0,102800.0,0.64936652]
["bitfinex-derivatives","BTCF0:USTF0",1750594263400,0.36149536,102810.0,102800.0,0.42347272]
["bitfinex-derivatives","BTCF0:USTF0",1750594263605,0.38749536,102810.0,102800.0,0.61796662]
["bitfinex-derivatives","BTCF0:USTF0",1750594263804,0.38749536,102810.0,102800.0,0.42347272]
["bitfinex-derivatives","BTCF0:USTF0",1750594264200,0.40229536,102810.0,102800.0,0.42347272]
["bitfinex-derivatives","BTCF0:USTF0",1750594264910,0.40229536,102810.0,102800.0,0.61796652]
["bitfinex-derivatives","BTCF0:USTF0",1750594265404,0.40229536,102810.0,102800.0,0.42347272]
["bitfinex-derivatives","BTCF0:USTF0",1750594266606,0.40229536,102810.0,102800.0,0.61796662]
["bitfinex-derivatives","BTCF0:USTF0",1750594266798,0.90229536,102810.0,102800.0,0.61796662]
["bitfinex-derivatives","BTCF0:USTF0",1750594267004,0.86149536,102810.0,102800.0,0.61796662]
["bitfinex-derivatives","BTCF0:USTF0",1750594267702,0.36149536,102810.0,102800.0,0.61796662]
["bitfinex-derivatives","BTCF0:USTF0",1750594270207,0.72229536,102810.0,102800.0,0.25716662]
["bitfinex-derivatives","BTCF0:USTF0",1750594271006,0.72229536,102810.0,102800.0,0.06267272]
["bitfinex-derivatives","BTCF0:USTF0",1750594273003,0.74829536,102810.0,102800.0,0.06267272]
["bitfinex-derivatives","BTCF0:USTF0",1750594274811,1.07283936,102810.0,102800.0,0.03127272]
["bitfinex-derivatives","BTCF0:USTF0",1750594275109,1.08763936,102810.0,102800.0,0.03127272]
["bitfinex-derivatives","BTCF0:USTF0",1750594275510,1.58223936,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750594276011,0.1944939,102800.0,102790.0,0.09694562]
["bitfinex-derivatives","BTCF0:USTF0",1750594276211,1.17183436,102800.0,102790.0,0.09694562]
["bitfinex-derivatives","BTCF0:USTF0",1750594277414,1.17183436,102800.0,102790.0,0.09794562]
["bitfinex-derivatives","BTCF0:USTF0",1750594277807,1.67183436,102800.0,102790.0,0.06654562]
["bitfinex-derivatives","BTCF0:USTF0",1750594278008,1.73043436,102800.0,102790.0,0.06654562]
["bitfinex-derivatives","BTCF0:USTF0",1750594278310,1.73043436,102800.0,102790.0,0.06854562]
["bitfinex-derivatives","BTCF0:USTF0",1750594279013,1.73143436,102800.0,102790.0,0.06654562]
["bitfinex-derivatives","BTCF0:USTF0",1750594279508,1.70543436,102800.0,102790.0,0.06654562]
["bitfinex-derivatives","BTCF0:USTF0",1750594279705,1.67283436,102800.0,102790.0,0.06554562]
["bitfinex-derivatives","BTCF0:USTF0",1750594280112,2.03363436,102800.0,102790.0,0.06554562]
["bitfinex-derivatives","BTCF0:USTF0",1750594284425,2.0435243,102800.0,102790.0,0.06554562]
["bitfinex-derivatives","BTCF0:USTF0",1750594288218,2.03363436,102800.0,102790.0,0.06554562]
["bitfinex-derivatives","BTCF0:USTF0",1750594288518,2.0333392,102800.0,102790.0,0.06554562]
["bitfinex-derivatives","BTCF0:USTF0",1750594289022,2.04289639,102800.0,102790.0,0.06554562]
["bitfinex-derivatives","BTCF0:USTF0",1750594291114,2.06889639,102800.0,102790.0,0.06554562]
["bitfinex-derivatives","BTCF0:USTF0",1750594292219,0.1945127,102790.0,102780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750594292423,0.794138,102790.0,102780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750594293240,1.592018,102790.0,102780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750594293417,1.592018,102790.0,102780.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750594293923,1.592018,102790.0,102780.0,0.0518821]
["bitfinex-derivatives","BTCF0:USTF0",1750594294226,1.592018,102790.0,102780.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750594295318,1.592018,102790.0,102780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750594295723,1.592018,102790.0,102780.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750594295924,1.593018,102790.0,102780.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750594296223,1.545518,102790.0,102780.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750594296826,1.157438,102790.0,102780.0,0.6526317]
["bitfinex-derivatives","BTCF0:USTF0",1750594297012,1.157838,102790.0,102780.0,0.6526317]
["bitfinex-derivatives","BTCF0:USTF0",1750594297727,1.157838,102790.0,102780.0,0.2918317]
["bitfinex-derivatives","BTCF0:USTF0",1750594298819,1.638638,102790.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750594299026,0.5553316,102780.0,102770.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1750594299325,1.2006569,102780.0,102770.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1750594299730,1.3306569,102780.0,102770.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1750594300119,1.3306569,102780.0,102770.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1750594300120,1.3614569,102780.0,102770.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1750594301026,1.3614569,102780.0,102770.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1750594301422,1.3614569,102780.0,102770.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1750594301628,1.3964569,102780.0,102770.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1750594301931,1.47255863,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750594302227,1.55036245,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750594302928,1.74496245,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750594303128,1.55036245,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750594304029,1.55036245,102780.0,102770.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1750594305032,1.55036245,102780.0,102770.0,0.036019]
["bitfinex-derivatives","BTCF0:USTF0",1750594305331,1.55036245,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750594309032,0.1945694,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750594309228,1.0105747,102760.0,102750.0,0.09604638]
["bitfinex-derivatives","BTCF0:USTF0",1750594309427,1.8713747,102760.0,102750.0,0.09604638]
["bitfinex-derivatives","BTCF0:USTF0",1750594311036,1.8713747,102760.0,102750.0,0.09904638]
["bitfinex-derivatives","BTCF0:USTF0",1750594311430,1.8723747,102760.0,102750.0,0.09604638]
["bitfinex-derivatives","BTCF0:USTF0",1750594311628,1.8733747,102760.0,102750.0,0.09604638]
["bitfinex-derivatives","BTCF0:USTF0",1750594312522,0.1945871,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750594312730,0.7207124,102750.0,102740.0,0.09757328]
["bitfinex-derivatives","BTCF0:USTF0",1750594313937,0.7207124,102750.0,102740.0,0.09857328]
["bitfinex-derivatives","BTCF0:USTF0",1750594317538,0.7307002,102750.0,102740.0,0.09857328]
["bitfinex-derivatives","BTCF0:USTF0",1750594318237,0.8807002,102750.0,102740.0,0.09857328]
["bitfinex-derivatives","BTCF0:USTF0",1750594319841,0.1946061,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750594320050,1.0064114,102740.0,102730.0,0.09724676]
["bitfinex-derivatives","BTCF0:USTF0",1750594320339,1.8672114,102740.0,102730.0,0.09724676]
["bitfinex-derivatives","BTCF0:USTF0",1750594321042,1.8672114,102740.0,102730.0,0.10224676]
["bitfinex-derivatives","BTCF0:USTF0",1750594322634,1.2207314,102740.0,102730.0,0.10224676]
["bitfinex-derivatives","BTCF0:USTF0",1750594323037,1.0083314,102740.0,102730.0,0.46304676]
["bitfinex-derivatives","BTCF0:USTF0",1750594323537,1.0084514,102740.0,102730.0,0.46304676]
["bitfinex-derivatives","BTCF0:USTF0",1750594325329,1.3692514,102740.0,102730.0,0.10224676]
["bitfinex-derivatives","BTCF0:USTF0",1750594327045,1.8692514,102740.0,102730.0,0.10224676]
["bitfinex-derivatives","BTCF0:USTF0",1750594330341,1.6746453,102740.0,102730.0,0.12017382]
["bitfinex-derivatives","BTCF0:USTF0",1750594330542,1.8692514,102740.0,102730.0,0.12017382]
["bitfinex-derivatives","BTCF0:USTF0",1750594332656,1.8692514,102740.0,102730.0,0.10224676]
["bitfinex-derivatives","BTCF0:USTF0",1750594347554,1.70002182,102740.0,102730.0,0.1198472]
["bitfinex-derivatives","BTCF0:USTF0",1750594347753,1.74002182,102740.0,102730.0,0.1158472]
["bitfinex-derivatives","BTCF0:USTF0",1750594348163,1.74002182,102740.0,102730.0,0.09824676]
["bitfinex-derivatives","BTCF0:USTF0",1750594349362,1.0954061,102740.0,102730.0,0.09824676]
["bitfinex-derivatives","BTCF0:USTF0",1750594349659,1.0398061,102740.0,102730.0,0.09824676]
["bitfinex-derivatives","BTCF0:USTF0",1750594356356,1.4006061,102740.0,102730.0,0.09824676]
["bitfinex-derivatives","BTCF0:USTF0",1750594358260,1.11760992,102740.0,102730.0,0.09824676]
["bitfinex-derivatives","BTCF0:USTF0",1750594359762,0.8707661,102740.0,102730.0,0.09824676]
["bitfinex-derivatives","BTCF0:USTF0",1750594359953,0.2346061,102740.0,102730.0,0.65367176]
["bitfinex-derivatives","BTCF0:USTF0",1750594360466,0.2350061,102740.0,102730.0,0.65367176]
["bitfinex-derivatives","BTCF0:USTF0",1750594361171,0.2346061,102740.0,102730.0,0.65367176]
["bitfinex-derivatives","BTCF0:USTF0",1750594361355,0.2350061,102740.0,102730.0,0.65367176]
["bitfinex-derivatives","BTCF0:USTF0",1750594363264,0.2350061,102740.0,102730.0,0.65781942]
["bitfinex-derivatives","BTCF0:USTF0",1750594365266,0.2350061,102740.0,102730.0,0.67541078]
["bitfinex-derivatives","BTCF0:USTF0",1750594365462,0.2350061,102740.0,102730.0,0.87008278]
["bitfinex-derivatives","BTCF0:USTF0",1750594365657,0.2346061,102740.0,102730.0,0.87008278]
["bitfinex-derivatives","BTCF0:USTF0",1750594365857,0.2350061,102740.0,102730.0,0.87008278]
["bitfinex-derivatives","BTCF0:USTF0",1750594366657,0.2346061,102740.0,102730.0,0.87008278]
["bitfinex-derivatives","BTCF0:USTF0",1750594366862,0.2350061,102740.0,102730.0,1.23008278]
["bitfinex-derivatives","BTCF0:USTF0",1750594367065,0.2350061,102740.0,102730.0,1.22593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594367263,0.0404,102740.0,102730.0,1.22593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594367466,0.0404,102740.0,102730.0,0.86593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594368166,0.0404,102740.0,102730.0,1.42593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594368366,0.2350064,102740.0,102730.0,1.11593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594369268,0.2350064,102740.0,102730.0,0.86593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594370163,0.0404,102740.0,102730.0,0.86593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594370571,0.0404,102740.0,102730.0,1.24593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594370864,0.2350064,102740.0,102730.0,1.23593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594371167,0.0404,102740.0,102730.0,0.86593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594371668,0.0404,102740.0,102730.0,1.22593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594371869,0.2350064,102740.0,102730.0,0.86593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594373272,0.0404,102740.0,102730.0,0.86593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594373671,0.2350064,102740.0,102730.0,0.86593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594374659,0.0404,102740.0,102730.0,0.86593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594374858,0.0404,102740.0,102730.0,1.21593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594375070,0.2350064,102740.0,102730.0,0.86593512]
["bitfinex-derivatives","BTCF0:USTF0",1750594378170,0.2350064,102740.0,102730.0,1.65941512]
["bitfinex-derivatives","BTCF0:USTF0",1750594379874,0.2350064,102740.0,102730.0,1.46474312]
["bitfinex-derivatives","BTCF0:USTF0",1750594380062,0.2350064,102740.0,102730.0,0.67126312]
["bitfinex-derivatives","BTCF0:USTF0",1750594380573,0.2350064,102740.0,102730.0,0.47663812]
["bitfinex-derivatives","BTCF0:USTF0",1750594380775,0.3315064,102740.0,102730.0,0.02053812]
["bitfinex-derivatives","BTCF0:USTF0",1750594381478,0.3315064,102740.0,102730.0,0.00294676]
["bitfinex-derivatives","BTCF0:USTF0",1750594382774,0.3315064,102740.0,102730.0,0.55837206]
["bitfinex-derivatives","BTCF0:USTF0",1750594382973,0.2666064,102740.0,102730.0,0.59047206]
["bitfinex-derivatives","BTCF0:USTF0",1750594383173,0.2662064,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594383970,0.2666064,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594384173,0.2662064,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594384372,0.2666064,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594384575,0.2978064,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594387581,0.2666064,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594388676,0.2987064,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594389777,0.2666064,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594391985,0.2350064,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594392578,0.2346064,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594392783,0.2350064,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594393989,0.2590512,102740.0,102730.0,0.65247206]
["bitfinex-derivatives","BTCF0:USTF0",1750594394688,0.0644448,102740.0,102730.0,0.67043928]
["bitfinex-derivatives","BTCF0:USTF0",1750594395076,0.0640448,102740.0,102730.0,0.67043928]
["bitfinex-derivatives","BTCF0:USTF0",1750594395281,0.0644448,102740.0,102730.0,0.86511128]
["bitfinex-derivatives","BTCF0:USTF0",1750594395480,0.0640448,102740.0,102730.0,1.20511128]
["bitfinex-derivatives","BTCF0:USTF0",1750594395677,0.0644448,102740.0,102730.0,1.20511128]
["bitfinex-derivatives","BTCF0:USTF0",1750594396789,0.2926644,102760.0,102750.0,0.1945875]
["bitfinex-derivatives","BTCF0:USTF0",1750594396992,0.4126644,102760.0,102750.0,0.5553875]
["bitfinex-derivatives","BTCF0:USTF0",1750594397289,0.4122644,102760.0,102750.0,0.5876875]
["bitfinex-derivatives","BTCF0:USTF0",1750594397590,0.4118644,102760.0,102750.0,0.5876875]
["bitfinex-derivatives","BTCF0:USTF0",1750594397792,0.4162644,102760.0,102750.0,0.5876875]
["bitfinex-derivatives","BTCF0:USTF0",1750594398085,0.4178644,102760.0,102750.0,0.5876875]
["bitfinex-derivatives","BTCF0:USTF0",1750594398296,0.4182644,102760.0,102750.0,0.5876875]
["bitfinex-derivatives","BTCF0:USTF0",1750594398692,0.4162644,102760.0,102750.0,0.5876875]
["bitfinex-derivatives","BTCF0:USTF0",1750594398890,0.4172644,102760.0,102750.0,0.5876875]
["bitfinex-derivatives","BTCF0:USTF0",1750594399198,0.4132644,102760.0,102750.0,0.5876875]
["bitfinex-derivatives","BTCF0:USTF0",1750594399389,0.4142644,102760.0,102750.0,0.5876875]
["bitfinex-derivatives","BTCF0:USTF0",1750594399888,0.4132644,102760.0,102750.0,0.5906875]
["bitfinex-derivatives","BTCF0:USTF0",1750594400095,0.4132644,102760.0,102750.0,0.6538875]
["bitfinex-derivatives","BTCF0:USTF0",1750594400295,0.4122644,102760.0,102750.0,0.6538875]
["bitfinex-derivatives","BTCF0:USTF0",1750594400589,0.4122644,102760.0,102750.0,0.6558875]
["bitfinex-derivatives","BTCF0:USTF0",1750594406700,0.4122644,102760.0,102750.0,0.66003516]
["bitfinex-derivatives","BTCF0:USTF0",1750594407696,0.4122644,102760.0,102750.0,0.2950875]
["bitfinex-derivatives","BTCF0:USTF0",1750594408001,0.4122644,102760.0,102750.0,1.0166875]
["bitfinex-derivatives","BTCF0:USTF0",1750594408298,0.1204,102760.0,102750.0,1.38414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594408497,0.1204,102760.0,102750.0,1.03414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594408698,0.1204,102760.0,102750.0,1.56293101]
["bitfinex-derivatives","BTCF0:USTF0",1750594408898,0.14432776,102760.0,102750.0,1.56293101]
["bitfinex-derivatives","BTCF0:USTF0",1750594409091,0.14392776,102760.0,102750.0,1.56293101]
["bitfinex-derivatives","BTCF0:USTF0",1750594409400,0.14432776,102760.0,102750.0,1.56293101]
["bitfinex-derivatives","BTCF0:USTF0",1750594409701,0.14392776,102760.0,102750.0,1.56293101]
["bitfinex-derivatives","BTCF0:USTF0",1750594409902,0.14432776,102760.0,102750.0,1.56293101]
["bitfinex-derivatives","BTCF0:USTF0",1750594411595,0.14432776,102760.0,102750.0,1.33293101]
["bitfinex-derivatives","BTCF0:USTF0",1750594411796,0.14432776,102760.0,102750.0,1.32878335]
["bitfinex-derivatives","BTCF0:USTF0",1750594413204,0.14432776,102760.0,102750.0,1.22878335]
["bitfinex-derivatives","BTCF0:USTF0",1750594413904,0.14432776,102760.0,102750.0,1.53878335]
["bitfinex-derivatives","BTCF0:USTF0",1750594414103,0.14432776,102760.0,102750.0,1.22878335]
["bitfinex-derivatives","BTCF0:USTF0",1750594416806,0.14432776,102760.0,102750.0,1.39018335]
["bitfinex-derivatives","BTCF0:USTF0",1750594417002,0.14432776,102760.0,102750.0,1.22878335]
["bitfinex-derivatives","BTCF0:USTF0",1750594419106,0.14432776,102760.0,102750.0,1.03414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594420499,0.14432776,102760.0,102750.0,1.40414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594421108,0.14432776,102760.0,102750.0,1.03414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594422005,0.14432776,102760.0,102750.0,1.34414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594422308,0.14432776,102760.0,102750.0,1.03414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594422509,0.14432776,102760.0,102750.0,1.36414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594423213,0.14432776,102760.0,102750.0,1.03414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594425512,0.14432776,102760.0,102750.0,1.38414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594425717,0.14432776,102760.0,102750.0,1.03414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594426014,0.14432776,102760.0,102750.0,1.36414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594426313,0.14432776,102760.0,102750.0,1.03414336]
["bitfinex-derivatives","BTCF0:USTF0",1750594426615,0.30383052,102770.0,102760.0,0.1945685]
["bitfinex-derivatives","BTCF0:USTF0",1750594426816,0.38383052,102770.0,102760.0,1.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1750594427116,0.33519252,102770.0,102760.0,1.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1750594428221,0.28655502,102770.0,102760.0,1.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1750594428629,0.28655502,102770.0,102760.0,1.2827285]
["bitfinex-derivatives","BTCF0:USTF0",1750594428832,0.28655502,102770.0,102760.0,1.36152274]
["bitfinex-derivatives","BTCF0:USTF0",1750594429724,0.28655502,102770.0,102760.0,1.37104313]
["bitfinex-derivatives","BTCF0:USTF0",1750594431032,0.27455,102770.0,102760.0,1.37104313]
["bitfinex-derivatives","BTCF0:USTF0",1750594435934,0.27455,102770.0,102760.0,1.73184313]
["bitfinex-derivatives","BTCF0:USTF0",1750594438439,0.08,102770.0,102760.0,1.73184313]
["bitfinex-derivatives","BTCF0:USTF0",1750594438639,0.10390327,102770.0,102760.0,1.73184313]
["bitfinex-derivatives","BTCF0:USTF0",1750594438841,0.29845287,102770.0,102760.0,1.73184313]
["bitfinex-derivatives","BTCF0:USTF0",1750594439733,0.10390327,102770.0,102760.0,1.73184313]
["bitfinex-derivatives","BTCF0:USTF0",1750594440130,0.29845287,102770.0,102760.0,1.73184313]
["bitfinex-derivatives","BTCF0:USTF0",1750594441343,0.10390327,102770.0,102760.0,1.73184313]
["bitfinex-derivatives","BTCF0:USTF0",1750594442238,0.10390327,102770.0,102760.0,1.89012313]
["bitfinex-derivatives","BTCF0:USTF0",1750594442634,0.10390327,102770.0,102760.0,2.23012313]
["bitfinex-derivatives","BTCF0:USTF0",1750594442839,0.10430327,102770.0,102760.0,2.23012313]
["bitfinex-derivatives","BTCF0:USTF0",1750594445251,0.10430327,102770.0,102760.0,2.24777399]
["bitfinex-derivatives","BTCF0:USTF0",1750594446443,0.10430327,102770.0,102760.0,1.90777399]
["bitfinex-derivatives","BTCF0:USTF0",1750594447151,0.10430327,102770.0,102760.0,2.24777399]
["bitfinex-derivatives","BTCF0:USTF0",1750594447350,0.10430327,102770.0,102760.0,2.26777399]
["bitfinex-derivatives","BTCF0:USTF0",1750594447554,0.10430327,102770.0,102760.0,1.90777399]
["bitfinex-derivatives","BTCF0:USTF0",1750594447852,0.10430327,102770.0,102760.0,2.25777399]
["bitfinex-derivatives","BTCF0:USTF0",1750594448456,0.10430327,102770.0,102760.0,1.90777399]
["bitfinex-derivatives","BTCF0:USTF0",1750594448638,0.10430327,102770.0,102760.0,2.22766658]
["bitfinex-derivatives","BTCF0:USTF0",1750594450352,0.10430327,102770.0,102760.0,1.90766658]
["bitfinex-derivatives","BTCF0:USTF0",1750594450852,0.10430327,102770.0,102760.0,2.22766658]
["bitfinex-derivatives","BTCF0:USTF0",1750594451252,0.10430327,102770.0,102760.0,1.90766658]
["bitfinex-derivatives","BTCF0:USTF0",1750594451452,0.10430327,102770.0,102760.0,2.24766658]
["bitfinex-derivatives","BTCF0:USTF0",1750594452453,0.10430327,102770.0,102760.0,1.90766658]
["bitfinex-derivatives","BTCF0:USTF0",1750594452853,0.10430327,102770.0,102760.0,2.24766658]
["bitfinex-derivatives","BTCF0:USTF0",1750594453056,0.10430327,102770.0,102760.0,1.90766658]
["bitfinex-derivatives","BTCF0:USTF0",1750594453447,0.10430327,102770.0,102760.0,2.25766658]
["bitfinex-derivatives","BTCF0:USTF0",1750594456057,0.10430327,102770.0,102760.0,2.24814619]
["bitfinex-derivatives","BTCF0:USTF0",1750594457561,0.10430327,102770.0,102760.0,1.89606619]
["bitfinex-derivatives","BTCF0:USTF0",1750594458351,0.10430327,102770.0,102760.0,2.26606619]
["bitfinex-derivatives","BTCF0:USTF0",1750594458750,0.10430327,102770.0,102760.0,2.21606619]
["bitfinex-derivatives","BTCF0:USTF0",1750594459453,0.29885287,102770.0,102760.0,1.89606619]
["bitfinex-derivatives","BTCF0:USTF0",1750594459650,0.10430327,102770.0,102760.0,1.90571651]
["bitfinex-derivatives","BTCF0:USTF0",1750594459850,0.10430327,102770.0,102760.0,2.25571651]
["bitfinex-derivatives","BTCF0:USTF0",1750594460052,0.10430327,102770.0,102760.0,1.90571651]
["bitfinex-derivatives","BTCF0:USTF0",1750594460358,0.10430327,102770.0,102760.0,2.23571651]
["bitfinex-derivatives","BTCF0:USTF0",1750594460557,0.10430327,102770.0,102760.0,1.90571651]
["bitfinex-derivatives","BTCF0:USTF0",1750594461659,0.10430327,102770.0,102760.0,1.90563651]
["bitfinex-derivatives","BTCF0:USTF0",1750594462661,0.10430327,102770.0,102760.0,2.21563651]
["bitfinex-derivatives","BTCF0:USTF0",1750594462857,0.10430327,102770.0,102760.0,2.21763651]
["bitfinex-derivatives","BTCF0:USTF0",1750594463058,0.10390327,102770.0,102760.0,2.21663651]
["bitfinex-derivatives","BTCF0:USTF0",1750594463259,0.10430327,102770.0,102760.0,2.21963651]
["bitfinex-derivatives","BTCF0:USTF0",1750594463458,0.10390327,102770.0,102760.0,2.21963651]
["bitfinex-derivatives","BTCF0:USTF0",1750594463863,0.10430327,102770.0,102760.0,2.21963651]
["bitfinex-derivatives","BTCF0:USTF0",1750594477082,0.10430327,102770.0,102760.0,1.90899651]
["bitfinex-derivatives","BTCF0:USTF0",1750594477482,0.10430327,102770.0,102760.0,2.27899651]
["bitfinex-derivatives","BTCF0:USTF0",1750594477881,0.10430327,102770.0,102760.0,2.24899651]
["bitfinex-derivatives","BTCF0:USTF0",1750594478082,0.10430327,102770.0,102760.0,1.90899651]
["bitfinex-derivatives","BTCF0:USTF0",1750594478588,0.10430327,102770.0,102760.0,2.28899651]
["bitfinex-derivatives","BTCF0:USTF0",1750594479489,0.10430327,102770.0,102760.0,1.90899651]
["bitfinex-derivatives","BTCF0:USTF0",1750594479682,0.10430327,102770.0,102760.0,2.22899651]
["bitfinex-derivatives","BTCF0:USTF0",1750594480589,0.10430327,102770.0,102760.0,2.22999651]
["bitfinex-derivatives","BTCF0:USTF0",1750594480789,0.10430327,102770.0,102760.0,2.23099651]
["bitfinex-derivatives","BTCF0:USTF0",1750594481687,0.29885317,102770.0,102760.0,1.09205651]
["bitfinex-derivatives","BTCF0:USTF0",1750594481986,0.29885317,102770.0,102760.0,1.81535651]
["bitfinex-derivatives","BTCF0:USTF0",1750594481987,0.39355317,102770.0,102760.0,1.81535651]
["bitfinex-derivatives","BTCF0:USTF0",1750594482692,0.19900327,102770.0,102760.0,1.81535651]
["bitfinex-derivatives","BTCF0:USTF0",1750594482891,0.19900327,102770.0,102760.0,1.87895651]
["bitfinex-derivatives","BTCF0:USTF0",1750594483190,0.19900327,102770.0,102760.0,1.87595651]
["bitfinex-derivatives","BTCF0:USTF0",1750594483491,0.39355317,102770.0,102760.0,2.25195651]
["bitfinex-derivatives","BTCF0:USTF0",1750594483694,0.19900327,102770.0,102760.0,2.25195651]
["bitfinex-derivatives","BTCF0:USTF0",1750594484083,0.19900327,102770.0,102760.0,1.87195651]
["bitfinex-derivatives","BTCF0:USTF0",1750594484588,0.19900327,102770.0,102760.0,2.23195651]
["bitfinex-derivatives","BTCF0:USTF0",1750594484789,0.19900327,102770.0,102760.0,2.23169754]
["bitfinex-derivatives","BTCF0:USTF0",1750594484989,0.19900327,102770.0,102760.0,1.44449754]
["bitfinex-derivatives","BTCF0:USTF0",1750594485189,0.19900327,102770.0,102760.0,2.23081754]
["bitfinex-derivatives","BTCF0:USTF0",1750594485686,0.19900327,102770.0,102760.0,1.87081754]
["bitfinex-derivatives","BTCF0:USTF0",1750594487792,0.39355317,102770.0,102760.0,1.08449754]
["bitfinex-derivatives","BTCF0:USTF0",1750594487992,0.39355317,102770.0,102760.0,1.87073754]
["bitfinex-derivatives","BTCF0:USTF0",1750594488393,0.39355317,102770.0,102760.0,1.87128774]
["bitfinex-derivatives","BTCF0:USTF0",1750594492993,0.19900327,102770.0,102760.0,1.87128774]
["bitfinex-derivatives","BTCF0:USTF0",1750594494202,0.39355317,102770.0,102760.0,1.87128774]
["bitfinex-derivatives","BTCF0:USTF0",1750594494698,0.39355317,102770.0,102760.0,1.87100774]
["bitfinex-derivatives","BTCF0:USTF0",1750594499201,0.19900327,102770.0,102760.0,1.87100774]
["bitfinex-derivatives","BTCF0:USTF0",1750594499501,0.13450327,102770.0,102760.0,1.87100774]
["bitfinex-derivatives","BTCF0:USTF0",1750594499701,0.13450327,102770.0,102760.0,1.90280774]
["bitfinex-derivatives","BTCF0:USTF0",1750594499895,0.32905317,102770.0,102760.0,1.74564774]
["bitfinex-derivatives","BTCF0:USTF0",1750594500498,0.13450327,102770.0,102760.0,1.74564774]
["bitfinex-derivatives","BTCF0:USTF0",1750594501001,0.32905317,102770.0,102760.0,1.74564774]
["bitfinex-derivatives","BTCF0:USTF0",1750594501503,0.13450327,102770.0,102760.0,1.74564774]
["bitfinex-derivatives","BTCF0:USTF0",1750594502298,0.10430327,102770.0,102760.0,1.74564774]
["bitfinex-derivatives","BTCF0:USTF0",1750594505000,0.10390327,102770.0,102760.0,1.74564774]
["bitfinex-derivatives","BTCF0:USTF0",1750594505402,0.10430327,102770.0,102760.0,1.74564774]
["bitfinex-derivatives","BTCF0:USTF0",1750594505904,0.10430327,102770.0,102760.0,1.74764774]
["bitfinex-derivatives","BTCF0:USTF0",1750594506295,0.10430327,102770.0,102760.0,1.75064774]
["bitfinex-derivatives","BTCF0:USTF0",1750594507193,0.29885317,102770.0,102760.0,1.12184774]
["bitfinex-derivatives","BTCF0:USTF0",1750594507399,0.29885317,102770.0,102760.0,1.90712774]
["bitfinex-derivatives","BTCF0:USTF0",1750594507694,0.21885317,102770.0,102760.0,1.90712774]
["bitfinex-derivatives","BTCF0:USTF0",1750594507895,0.27017121,102770.0,102760.0,1.90712774]
["bitfinex-derivatives","BTCF0:USTF0",1750594508600,0.27017121,102770.0,102760.0,1.90612774]
["bitfinex-derivatives","BTCF0:USTF0",1750594509408,0.27017121,102770.0,102760.0,1.90412774]
["bitfinex-derivatives","BTCF0:USTF0",1750594509794,0.27017121,102770.0,102760.0,1.11884774]
["bitfinex-derivatives","BTCF0:USTF0",1750594510002,0.27017121,102770.0,102760.0,1.61961882]
["bitfinex-derivatives","BTCF0:USTF0",1750594510195,0.36727121,102770.0,102760.0,1.61961882]
["bitfinex-derivatives","BTCF0:USTF0",1750594510606,0.33437121,102770.0,102760.0,1.61961882]
["bitfinex-derivatives","BTCF0:USTF0",1750594510814,0.33437121,102770.0,102760.0,1.65261882]
["bitfinex-derivatives","BTCF0:USTF0",1750594512110,0.30187121,102770.0,102760.0,1.65261882]
["bitfinex-derivatives","BTCF0:USTF0",1750594512303,0.30187121,102770.0,102760.0,1.02441882]
["bitfinex-derivatives","BTCF0:USTF0",1750594512704,0.30187121,102770.0,102760.0,1.61949882]
["bitfinex-derivatives","BTCF0:USTF0",1750594512905,0.36407121,102770.0,102760.0,1.61949882]
["bitfinex-derivatives","BTCF0:USTF0",1750594513304,0.36407121,102770.0,102760.0,1.6098485]
["bitfinex-derivatives","BTCF0:USTF0",1750594514216,0.36407121,102770.0,102760.0,1.5779485]
["bitfinex-derivatives","BTCF0:USTF0",1750594514509,0.36507121,102770.0,102760.0,1.5759485]
["bitfinex-derivatives","BTCF0:USTF0",1750594514900,0.36507121,102770.0,102760.0,0.9478685]
["bitfinex-derivatives","BTCF0:USTF0",1750594515102,0.36507121,102770.0,102760.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1750594515306,0.1945688,102760.0,102750.0,1.4190521]
["bitfinex-derivatives","BTCF0:USTF0",1750594515506,0.3345688,102760.0,102750.0,1.4190521]
["bitfinex-derivatives","BTCF0:USTF0",1750594515811,0.3345688,102760.0,102750.0,1.4517521]
["bitfinex-derivatives","BTCF0:USTF0",1750594516706,0.3345688,102760.0,102750.0,1.4527521]
["bitfinex-derivatives","BTCF0:USTF0",1750594517114,0.3345688,102760.0,102750.0,1.4537521]
["bitfinex-derivatives","BTCF0:USTF0",1750594517911,0.3345688,102760.0,102750.0,1.43596272]
["bitfinex-derivatives","BTCF0:USTF0",1750594518110,0.3345688,102760.0,102750.0,1.4533346]
["bitfinex-derivatives","BTCF0:USTF0",1750594521817,0.3345688,102760.0,102750.0,0.8254146]
["bitfinex-derivatives","BTCF0:USTF0",1750594524119,0.3345688,102760.0,102750.0,0.8244146]
["bitfinex-derivatives","BTCF0:USTF0",1750594524316,0.3355688,102760.0,102750.0,0.8234146]
["bitfinex-derivatives","BTCF0:USTF0",1750594524915,0.35920909,102760.0,102750.0,0.8234146]
["bitfinex-derivatives","BTCF0:USTF0",1750594534416,0.35960909,102760.0,102750.0,0.8234146]
["bitfinex-derivatives","BTCF0:USTF0",1750594534926,0.35960909,102760.0,102750.0,0.81367508]
["bitfinex-derivatives","BTCF0:USTF0",1750594535318,0.35960909,102760.0,102750.0,0.37817188]
["bitfinex-derivatives","BTCF0:USTF0",1750594535526,0.1946067,102740.0,102730.0,0.65467066]
["bitfinex-derivatives","BTCF0:USTF0",1750594535823,0.35824699,102740.0,102730.0,0.72749736]
["bitfinex-derivatives","BTCF0:USTF0",1750594536025,0.35824699,102740.0,102730.0,0.75949736]
["bitfinex-derivatives","BTCF0:USTF0",1750594536424,0.16404029,102740.0,102730.0,0.75949736]
["bitfinex-derivatives","BTCF0:USTF0",1750594536621,0.16364029,102740.0,102730.0,0.76149736]
["bitfinex-derivatives","BTCF0:USTF0",1750594536821,0.16404029,102740.0,102730.0,0.76149736]
["bitfinex-derivatives","BTCF0:USTF0",1750594537025,0.16404029,102740.0,102730.0,0.76449736]
["bitfinex-derivatives","BTCF0:USTF0",1750594537426,0.16404029,102740.0,102730.0,0.76249736]
["bitfinex-derivatives","BTCF0:USTF0",1750594538131,0.16404029,102740.0,102730.0,0.76449736]
["bitfinex-derivatives","BTCF0:USTF0",1750594539631,0.16364029,102740.0,102730.0,0.76449736]
["bitfinex-derivatives","BTCF0:USTF0",1750594539822,0.16404029,102740.0,102730.0,0.76449736]
["bitfinex-derivatives","BTCF0:USTF0",1750594542028,0.16404029,102740.0,102730.0,0.79449736]
["bitfinex-derivatives","BTCF0:USTF0",1750594544824,0.16404029,102740.0,102730.0,1.15529736]
["bitfinex-derivatives","BTCF0:USTF0",1750594556337,0.163935,102740.0,102730.0,1.15529736]
["bitfinex-derivatives","BTCF0:USTF0",1750594567751,0.3585417,102740.0,102730.0,1.12329736]
["bitfinex-derivatives","BTCF0:USTF0",1750594567956,0.4224417,102740.0,102730.0,1.03009736]
["bitfinex-derivatives","BTCF0:USTF0",1750594568254,0.4557417,102740.0,102730.0,1.65529736]
["bitfinex-derivatives","BTCF0:USTF0",1750594568949,0.4557417,102740.0,102730.0,1.65513736]
["bitfinex-derivatives","BTCF0:USTF0",1750594569157,0.4557417,102740.0,102730.0,1.65413736]
["bitfinex-derivatives","BTCF0:USTF0",1750594569654,0.4557417,102740.0,102730.0,1.65113736]
["bitfinex-derivatives","BTCF0:USTF0",1750594569854,0.4557417,102740.0,102730.0,1.65213736]
["bitfinex-derivatives","BTCF0:USTF0",1750594573264,0.4557417,102740.0,102730.0,1.29133736]
["bitfinex-derivatives","BTCF0:USTF0",1750594574062,0.4557417,102740.0,102730.0,0.55935976]
["bitfinex-derivatives","BTCF0:USTF0",1750594574257,0.4557417,102740.0,102730.0,0.19857236]
["bitfinex-derivatives","BTCF0:USTF0",1750594575564,0.4557417,102740.0,102730.0,0.19757236]
["bitfinex-derivatives","BTCF0:USTF0",1750594575765,0.4557417,102740.0,102730.0,0.00294676]
["bitfinex-derivatives","BTCF0:USTF0",1750594576268,1.4164537,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750594576466,1.9164537,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750594576765,2.0564537,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750594577754,2.0564537,102740.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750594577755,0.1946446,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750594577957,1.4978196,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750594578158,1.7895316,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750594578971,1.7895316,102720.0,102710.0,0.19758381]
["bitfinex-derivatives","BTCF0:USTF0",1750594579156,0.8159796,102720.0,102710.0,0.19758381]
["bitfinex-derivatives","BTCF0:USTF0",1750594579363,1.5948596,102720.0,102710.0,0.20173147]
["bitfinex-derivatives","BTCF0:USTF0",1750594580158,1.5713246,102720.0,102710.0,0.20173147]
["bitfinex-derivatives","BTCF0:USTF0",1750594580361,1.5717246,102720.0,102710.0,0.20173147]
["bitfinex-derivatives","BTCF0:USTF0",1750594580963,1.59516384,102720.0,102710.0,0.20173147]
["bitfinex-derivatives","BTCF0:USTF0",1750594581163,1.59516384,102720.0,102710.0,0.00706837]
["bitfinex-derivatives","BTCF0:USTF0",1750594581672,1.67500193,102720.0,102710.0,0.00706837]
["bitfinex-derivatives","BTCF0:USTF0",1750594582468,1.67500193,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750594584161,1.67500193,102720.0,102710.0,0.19758381]
["bitfinex-derivatives","BTCF0:USTF0",1750594584673,1.67500193,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750594589768,0.79912193,102720.0,102710.0,0.19758381]
["bitfinex-derivatives","BTCF0:USTF0",1750594590068,0.79872193,102720.0,102710.0,0.29108381]
["bitfinex-derivatives","BTCF0:USTF0",1750594590266,1.42324193,102720.0,102710.0,0.29108381]
["bitfinex-derivatives","BTCF0:USTF0",1750594590466,1.06204193,102720.0,102710.0,0.65188381]
["bitfinex-derivatives","BTCF0:USTF0",1750594590774,0.98256384,102720.0,102710.0,0.65188381]
["bitfinex-derivatives","BTCF0:USTF0",1750594590979,0.98216384,102720.0,102710.0,0.65188381]
["bitfinex-derivatives","BTCF0:USTF0",1750594591368,0.98256384,102720.0,102710.0,0.65188381]
["bitfinex-derivatives","BTCF0:USTF0",1750594591670,0.35848384,102720.0,102710.0,0.65603147]
["bitfinex-derivatives","BTCF0:USTF0",1750594591972,0.98256384,102720.0,102710.0,0.65603147]
["bitfinex-derivatives","BTCF0:USTF0",1750594592662,0.98256384,102720.0,102710.0,0.65188381]
["bitfinex-derivatives","BTCF0:USTF0",1750594593571,0.98256384,102720.0,102710.0,0.26088381]
["bitfinex-derivatives","BTCF0:USTF0",1750594593876,1.07866384,102720.0,102710.0,0.26088381]
["bitfinex-derivatives","BTCF0:USTF0",1750594595077,1.15775938,102720.0,102710.0,0.26088381]
["bitfinex-derivatives","BTCF0:USTF0",1750594597679,1.15775938,102720.0,102710.0,0.26503147]
["bitfinex-derivatives","BTCF0:USTF0",1750594599678,1.15775938,102720.0,102710.0,0.26088381]
["bitfinex-derivatives","BTCF0:USTF0",1750594599879,1.15775938,102720.0,102710.0,0.29418381]
["bitfinex-derivatives","BTCF0:USTF0",1750594600380,1.06165938,102720.0,102710.0,0.29418381]
["bitfinex-derivatives","BTCF0:USTF0",1750594600876,1.06165938,102720.0,102710.0,0.29833147]
["bitfinex-derivatives","BTCF0:USTF0",1750594601078,1.06125938,102720.0,102710.0,0.29833147]
["bitfinex-derivatives","BTCF0:USTF0",1750594601280,1.06165938,102720.0,102710.0,0.29833147]
["bitfinex-derivatives","BTCF0:USTF0",1750594606979,1.06165938,102720.0,102710.0,0.31428576]
["bitfinex-derivatives","BTCF0:USTF0",1750594608681,1.06165938,102720.0,102710.0,0.29833147]
["bitfinex-derivatives","BTCF0:USTF0",1750594608882,1.09355938,102720.0,102710.0,0.29418381]
["bitfinex-derivatives","BTCF0:USTF0",1750594609784,1.09355938,102720.0,102710.0,0.29833147]
["bitfinex-derivatives","BTCF0:USTF0",1750594612985,1.09355938,102720.0,102710.0,0.29418381]
["bitfinex-derivatives","BTCF0:USTF0",1750594617889,1.09355938,102720.0,102710.0,0.29833147]
["bitfinex-derivatives","BTCF0:USTF0",1750594618990,1.09355938,102720.0,102710.0,0.29418381]
["bitfinex-derivatives","BTCF0:USTF0",1750594619586,0.46947938,102720.0,102710.0,0.29418381]
["bitfinex-derivatives","BTCF0:USTF0",1750594619792,1.09215938,102720.0,102710.0,0.29418381]
["bitfinex-derivatives","BTCF0:USTF0",1750594620894,1.12275938,102720.0,102710.0,0.26088381]
["bitfinex-derivatives","BTCF0:USTF0",1750594621891,1.48355938,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750594622092,1.51525938,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750594623597,1.51525938,102720.0,102710.0,0.19758381]
["bitfinex-derivatives","BTCF0:USTF0",1750594623894,1.51525938,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750594625995,1.51525938,102720.0,102710.0,0.19758381]
["bitfinex-derivatives","BTCF0:USTF0",1750594626996,1.51525938,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750594629292,1.51525938,102720.0,102710.0,0.19758381]
["bitfinex-derivatives","BTCF0:USTF0",1750594631000,1.51525938,102720.0,102710.0,0.22868381]
["bitfinex-derivatives","BTCF0:USTF0",1750594632198,1.51525938,102720.0,102710.0,0.23283147]
["bitfinex-derivatives","BTCF0:USTF0",1750594632899,1.51525938,102720.0,102710.0,0.26393147]
["bitfinex-derivatives","BTCF0:USTF0",1750594634197,1.51525938,102720.0,102710.0,0.25978381]
["bitfinex-derivatives","BTCF0:USTF0",1750594634402,1.51506378,102720.0,102710.0,0.25978381]
["bitfinex-derivatives","BTCF0:USTF0",1750594635203,1.51506378,102720.0,102710.0,0.26393147]
["bitfinex-derivatives","BTCF0:USTF0",1750594636396,1.51506378,102720.0,102710.0,0.25978381]
["bitfinex-derivatives","BTCF0:USTF0",1750594636999,1.51506378,102720.0,102710.0,0.06512071]
["bitfinex-derivatives","BTCF0:USTF0",1750594637207,1.51506378,102720.0,102710.0,0.26393147]
["bitfinex-derivatives","BTCF0:USTF0",1750594638207,0.16364364,102720.0,102710.0,0.62473147]
["bitfinex-derivatives","BTCF0:USTF0",1750594638397,0.35828784,102720.0,102710.0,0.69683147]
["bitfinex-derivatives","BTCF0:USTF0",1750594638599,0.16324364,102720.0,102710.0,0.69683147]
["bitfinex-derivatives","BTCF0:USTF0",1750594638897,0.1954063,102740.0,102730.0,0.1946252]
["bitfinex-derivatives","BTCF0:USTF0",1750594639108,0.06,102740.0,102730.0,0.57166926]
["bitfinex-derivatives","BTCF0:USTF0",1750594639407,0.2550063,102740.0,102730.0,0.57166926]
["bitfinex-derivatives","BTCF0:USTF0",1750594640611,0.2550063,102740.0,102730.0,0.58135831]
["bitfinex-derivatives","BTCF0:USTF0",1750594641108,0.2600063,102740.0,102730.0,0.58135831]
["bitfinex-derivatives","BTCF0:USTF0",1750594642098,0.2600063,102740.0,102730.0,0.67655831]
["bitfinex-derivatives","BTCF0:USTF0",1750594644008,0.2550063,102740.0,102730.0,0.67655831]
["bitfinex-derivatives","BTCF0:USTF0",1750594648806,0.2550063,102740.0,102730.0,0.31575831]
["bitfinex-derivatives","BTCF0:USTF0",1750594649006,0.2550063,102740.0,102730.0,0.67655831]
["bitfinex-derivatives","BTCF0:USTF0",1750594650812,0.27810576,102740.0,102730.0,0.67655831]
["bitfinex-derivatives","BTCF0:USTF0",1750594661916,0.27810576,102740.0,102730.0,0.31575831]
["bitfinex-derivatives","BTCF0:USTF0",1750594662222,0.27810576,102740.0,102730.0,0.67655831]
["bitfinex-derivatives","BTCF0:USTF0",1750594663224,0.27810576,102740.0,102730.0,0.31575831]
["bitfinex-derivatives","BTCF0:USTF0",1750594663523,0.27810576,102740.0,102730.0,0.67655831]
["bitfinex-derivatives","BTCF0:USTF0",1750594664024,0.08349946,102740.0,102730.0,0.67655831]
["bitfinex-derivatives","BTCF0:USTF0",1750594664627,0.08309946,102740.0,102730.0,0.67655831]
["bitfinex-derivatives","BTCF0:USTF0",1750594664817,0.08349946,102740.0,102730.0,0.67655831]
["bitfinex-derivatives","BTCF0:USTF0",1750594665426,0.27810576,102740.0,102730.0,0.67655831]
["bitfinex-derivatives","BTCF0:USTF0",1750594666321,0.27810576,102740.0,102730.0,1.03735831]
["bitfinex-derivatives","BTCF0:USTF0",1750594667933,0.27810576,102740.0,102730.0,0.97405831]
["bitfinex-derivatives","BTCF0:USTF0",1750594668135,0.37230576,102740.0,102730.0,0.97605831]
["bitfinex-derivatives","BTCF0:USTF0",1750594668335,0.37230576,102740.0,102730.0,0.97705831]
["bitfinex-derivatives","BTCF0:USTF0",1750594669531,0.37230576,102740.0,102730.0,0.75053311]
["bitfinex-derivatives","BTCF0:USTF0",1750594669728,0.73310576,102740.0,102730.0,0.1976254]
["bitfinex-derivatives","BTCF0:USTF0",1750594670936,0.73310576,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750594671140,1.35514576,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750594672139,0.1946254,102730.0,102720.0,0.7014111]
["bitfinex-derivatives","BTCF0:USTF0",1750594672437,0.41212486,102730.0,102720.0,0.7014111]
["bitfinex-derivatives","BTCF0:USTF0",1750594674545,0.41212486,102730.0,102720.0,0.652751]
["bitfinex-derivatives","BTCF0:USTF0",1750594678852,0.41212486,102730.0,102720.0,0.194631]
["bitfinex-derivatives","BTCF0:USTF0",1750594680145,0.1946443,102720.0,102710.0,0.19757981]
["bitfinex-derivatives","BTCF0:USTF0",1750594680349,1.08502376,102720.0,102710.0,0.19757981]
["bitfinex-derivatives","BTCF0:USTF0",1750594681245,0.6946633,102710.0,102700.0,0.5635239]
["bitfinex-derivatives","BTCF0:USTF0",1750594681449,1.26106276,102710.0,102700.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1750594682437,1.40106276,102710.0,102700.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1750594682743,1.59579876,102710.0,102700.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1750594683150,1.40106276,102710.0,102700.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1750594683545,2.17246276,102710.0,102700.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1750594683951,1.40106276,102710.0,102700.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1750594684147,2.17254276,102710.0,102700.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1750594684341,2.20354276,102710.0,102700.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1750594685057,2.20354276,102710.0,102700.0,0.01219766]
["bitfinex-derivatives","BTCF0:USTF0",1750594685243,2.20854276,102710.0,102700.0,0.01219766]
["bitfinex-derivatives","BTCF0:USTF0",1750594687051,2.20854276,102710.0,102700.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1750594687449,0.1946822,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594687755,0.81438166,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594688953,0.81638166,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594694759,0.7932822,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594695157,0.8161364,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594696459,0.7932822,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594696661,0.81613899,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594697064,0.7932822,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594697258,0.8161389,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594697950,0.7932822,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594698459,0.81614438,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594699159,0.7932822,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750594702272,0.7932822,102700.0,102690.0,0.03749517]
["bitfinex-derivatives","BTCF0:USTF0",1750594702463,0.7283822,102700.0,102690.0,0.06799517]
["bitfinex-derivatives","BTCF0:USTF0",1750594702664,0.7283822,102700.0,102690.0,0.10079517]
["bitfinex-derivatives","BTCF0:USTF0",1750594705873,0.7600822,102700.0,102690.0,0.06799517]
["bitfinex-derivatives","BTCF0:USTF0",1750594706970,0.56192197,102700.0,102690.0,0.08529899]
["bitfinex-derivatives","BTCF0:USTF0",1750594707169,0.75660417,102700.0,102690.0,0.08529899]
["bitfinex-derivatives","BTCF0:USTF0",1750594708073,0.75660417,102700.0,102690.0,0.06799517]
["bitfinex-derivatives","BTCF0:USTF0",1750594709170,0.75660417,102700.0,102690.0,0.08527853]
["bitfinex-derivatives","BTCF0:USTF0",1750594709171,0.54367009,102700.0,102690.0,0.08527853]
["bitfinex-derivatives","BTCF0:USTF0",1750594709372,0.54367009,102700.0,102690.0,0.06799517]
["bitfinex-derivatives","BTCF0:USTF0",1750594709667,0.75211223,102700.0,102690.0,0.06799517]
["bitfinex-derivatives","BTCF0:USTF0",1750594710177,0.75211223,102700.0,102690.0,0.10029517]
["bitfinex-derivatives","BTCF0:USTF0",1750594712380,0.35961223,102700.0,102690.0,0.29499617]
["bitfinex-derivatives","BTCF0:USTF0",1750594712676,0.36001223,102700.0,102690.0,0.67313942]
["bitfinex-derivatives","BTCF0:USTF0",1750594712866,0.06553003,102700.0,102690.0,0.67313942]
["bitfinex-derivatives","BTCF0:USTF0",1750594713176,0.07523003,102700.0,102690.0,0.69313942]
["bitfinex-derivatives","BTCF0:USTF0",1750594713362,0.07563003,102700.0,102690.0,0.69313942]
["bitfinex-derivatives","BTCF0:USTF0",1750594713569,0.07563003,102700.0,102690.0,0.67313942]
["bitfinex-derivatives","BTCF0:USTF0",1750594714376,0.27031213,102700.0,102690.0,0.67313942]
["bitfinex-derivatives","BTCF0:USTF0",1750594714563,0.27031213,102700.0,102690.0,0.67273942]
["bitfinex-derivatives","BTCF0:USTF0",1750594715473,0.27031213,102700.0,102690.0,0.67313942]
["bitfinex-derivatives","BTCF0:USTF0",1750594723785,0.27031213,102700.0,102690.0,0.26449617]
["bitfinex-derivatives","BTCF0:USTF0",1750594723979,0.69551213,102700.0,102690.0,0.00609517]
["bitfinex-derivatives","BTCF0:USTF0",1750594724179,0.69551213,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750594724375,1.31343213,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750594725077,1.31343213,102700.0,102690.0,0.00609517]
["bitfinex-derivatives","BTCF0:USTF0",1750594725274,1.31343213,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750594726783,1.46455213,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750594726988,1.46455213,102700.0,102690.0,0.00609517]
["bitfinex-derivatives","BTCF0:USTF0",1750594727482,1.46455213,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750594727989,1.47446007,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750594728381,0.194701,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750594728580,0.78853103,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750594728779,0.78853103,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750594729488,0.78853103,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750594729686,0.78853103,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750594729888,0.78853103,102690.0,102680.0,0.00652151]
["bitfinex-derivatives","BTCF0:USTF0",1750594730595,0.78853103,102690.0,102680.0,0.00612151]
["bitfinex-derivatives","BTCF0:USTF0",1750594730797,1.28853103,102690.0,102680.0,0.00652151]
["bitfinex-derivatives","BTCF0:USTF0",1750594731388,0.19472,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750594731685,1.54173003,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750594731891,1.54173003,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750594733593,1.54173003,102680.0,102670.0,0.00334789]
["bitfinex-derivatives","BTCF0:USTF0",1750594740789,0.1947391,102670.0,102660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750594740989,0.1947581,102660.0,102650.0,0.22909861]
["bitfinex-derivatives","BTCF0:USTF0",1750594741194,1.03016813,102660.0,102650.0,0.22909861]
["bitfinex-derivatives","BTCF0:USTF0",1750594741993,1.03016813,102660.0,102650.0,0.22909951]
["bitfinex-derivatives","BTCF0:USTF0",1750594742295,1.03016813,102660.0,102650.0,0.23109951]
["bitfinex-derivatives","BTCF0:USTF0",1750594742489,1.03016813,102660.0,102650.0,0.26219951]
["bitfinex-derivatives","BTCF0:USTF0",1750594743300,0.15523003,102660.0,102650.0,0.26219951]
["bitfinex-derivatives","BTCF0:USTF0",1750594743594,0.34998813,102660.0,102650.0,0.62299951]
["bitfinex-derivatives","BTCF0:USTF0",1750594744098,0.34998813,102660.0,102650.0,0.26319951]
["bitfinex-derivatives","BTCF0:USTF0",1750594744395,0.34998813,102660.0,102650.0,0.62399951]
["bitfinex-derivatives","BTCF0:USTF0",1750594744894,0.34998813,102660.0,102650.0,0.62814717]
["bitfinex-derivatives","BTCF0:USTF0",1750594752609,0.41358813,102660.0,102650.0,0.62814717]
["bitfinex-derivatives","BTCF0:USTF0",1750594752800,0.41358813,102660.0,102650.0,0.26734717]
["bitfinex-derivatives","BTCF0:USTF0",1750594753000,0.77438813,102660.0,102650.0,0.26734717]
["bitfinex-derivatives","BTCF0:USTF0",1750594753198,0.77438813,102660.0,102650.0,0.26774717]
["bitfinex-derivatives","BTCF0:USTF0",1750594753605,0.41358813,102660.0,102650.0,0.26774717]
["bitfinex-derivatives","BTCF0:USTF0",1750594753806,0.77438813,102660.0,102650.0,0.07297007]
["bitfinex-derivatives","BTCF0:USTF0",1750594754105,0.85157543,102660.0,102650.0,0.26774717]
["bitfinex-derivatives","BTCF0:USTF0",1750594754506,0.49077543,102660.0,102650.0,0.23594717]
["bitfinex-derivatives","BTCF0:USTF0",1750594754706,0.85157543,102660.0,102650.0,0.01007007]
["bitfinex-derivatives","BTCF0:USTF0",1750594754907,0.85157543,102660.0,102650.0,0.01047007]
["bitfinex-derivatives","BTCF0:USTF0",1750594755612,0.78797543,102660.0,102650.0,0.20524717]
["bitfinex-derivatives","BTCF0:USTF0",1750594755903,0.42717543,102660.0,102650.0,0.62954717]
["bitfinex-derivatives","BTCF0:USTF0",1750594756508,0.34998813,102660.0,102650.0,0.62954717]
["bitfinex-derivatives","BTCF0:USTF0",1750594756707,0.38008813,102660.0,102650.0,0.26874717]
["bitfinex-derivatives","BTCF0:USTF0",1750594756907,0.41178813,102660.0,102650.0,0.26874717]
["bitfinex-derivatives","BTCF0:USTF0",1750594758710,0.48782267,102660.0,102650.0,0.26874717]
["bitfinex-derivatives","BTCF0:USTF0",1750594759814,0.48782267,102660.0,102650.0,0.07397007]
["bitfinex-derivatives","BTCF0:USTF0",1750594760003,0.48782267,102660.0,102650.0,0.01007007]
["bitfinex-derivatives","BTCF0:USTF0",1750594760204,0.48782267,102660.0,102650.0,0.20524717]
["bitfinex-derivatives","BTCF0:USTF0",1750594760604,0.49530264,102660.0,102650.0,0.01047007]
["bitfinex-derivatives","BTCF0:USTF0",1750594760906,0.49530264,102660.0,102650.0,0.20524717]
["bitfinex-derivatives","BTCF0:USTF0",1750594762106,0.49530264,102660.0,102650.0,0.01047007]
["bitfinex-derivatives","BTCF0:USTF0",1750594763009,0.49530264,102660.0,102650.0,0.20524707]
["bitfinex-derivatives","BTCF0:USTF0",1750594764303,0.3875681,102660.0,102650.0,0.20524707]
["bitfinex-derivatives","BTCF0:USTF0",1750594764508,0.3574681,102660.0,102650.0,0.20524707]
["bitfinex-derivatives","BTCF0:USTF0",1750594764806,0.3574681,102660.0,102650.0,0.30054707]
["bitfinex-derivatives","BTCF0:USTF0",1750594765410,0.3574681,102660.0,102650.0,0.66134707]
["bitfinex-derivatives","BTCF0:USTF0",1750594766011,0.3574681,102660.0,102650.0,0.30054707]
["bitfinex-derivatives","BTCF0:USTF0",1750594766409,0.3574681,102660.0,102650.0,0.66134707]
["bitfinex-derivatives","BTCF0:USTF0",1750594770316,0.3574681,102660.0,102650.0,0.62874707]
["bitfinex-derivatives","BTCF0:USTF0",1750594770614,0.3875681,102660.0,102650.0,0.56604707]
["bitfinex-derivatives","BTCF0:USTF0",1750594770803,0.3574681,102660.0,102650.0,0.59874707]
["bitfinex-derivatives","BTCF0:USTF0",1750594771009,0.3574681,102660.0,102650.0,0.62944707]
["bitfinex-derivatives","BTCF0:USTF0",1750594771307,0.16271,102660.0,102650.0,0.62944707]
["bitfinex-derivatives","BTCF0:USTF0",1750594771512,0.16271,102660.0,102650.0,0.68775189]
["bitfinex-derivatives","BTCF0:USTF0",1750594772718,0.16271,102660.0,102650.0,0.89257589]
["bitfinex-derivatives","BTCF0:USTF0",1750594773215,0.16271,102660.0,102650.0,1.39257589]
["bitfinex-derivatives","BTCF0:USTF0",1750594773425,0.14,102660.0,102650.0,1.39257589]
["bitfinex-derivatives","BTCF0:USTF0",1750594773616,0.08037618,102660.0,102650.0,1.39257589]
["bitfinex-derivatives","BTCF0:USTF0",1750594773806,0.08037618,102660.0,102650.0,1.33427107]
["bitfinex-derivatives","BTCF0:USTF0",1750594774212,0.08037618,102660.0,102650.0,1.39261887]
["bitfinex-derivatives","BTCF0:USTF0",1750594774419,0.02093158,102660.0,102650.0,1.33427107]
["bitfinex-derivatives","BTCF0:USTF0",1750594774616,0.01600881,102670.0,102660.0,0.1947582]
["bitfinex-derivatives","BTCF0:USTF0",1750594774818,0.12600881,102670.0,102660.0,1.85513615]
["bitfinex-derivatives","BTCF0:USTF0",1750594775117,0.12600881,102670.0,102660.0,2.10513615]
["bitfinex-derivatives","BTCF0:USTF0",1750594776018,0.11,102670.0,102660.0,2.10513615]
["bitfinex-derivatives","BTCF0:USTF0",1750594777221,0.11,102670.0,102660.0,2.04679207]
["bitfinex-derivatives","BTCF0:USTF0",1750594777422,0.11,102670.0,102660.0,2.10513615]
["bitfinex-derivatives","BTCF0:USTF0",1750594777823,0.11,102670.0,102660.0,1.33861615]
["bitfinex-derivatives","BTCF0:USTF0",1750594778021,0.11,102670.0,102660.0,2.10497615]
["bitfinex-derivatives","BTCF0:USTF0",1750594778228,0.11,102670.0,102660.0,1.87663207]
["bitfinex-derivatives","BTCF0:USTF0",1750594778517,0.11,102670.0,102660.0,2.31497615]
["bitfinex-derivatives","BTCF0:USTF0",1750594778722,0.11,102670.0,102660.0,1.10380815]
["bitfinex-derivatives","BTCF0:USTF0",1750594779022,0.11,102670.0,102660.0,1.88493615]
["bitfinex-derivatives","BTCF0:USTF0",1750594779612,0.11,102670.0,102660.0,1.88793615]
["bitfinex-derivatives","BTCF0:USTF0",1750594780126,0.11,102670.0,102660.0,1.88593615]
["bitfinex-derivatives","BTCF0:USTF0",1750594780326,0.0527357,102670.0,102660.0,2.44239207]
["bitfinex-derivatives","BTCF0:USTF0",1750594780523,0.22820161,102700.0,102690.0,0.1947013]
["bitfinex-derivatives","BTCF0:USTF0",1750594780726,0.22095596,102700.0,102690.0,0.9341608]
["bitfinex-derivatives","BTCF0:USTF0",1750594781025,0.28555596,102700.0,102690.0,0.9341608]
["bitfinex-derivatives","BTCF0:USTF0",1750594782526,0.28755596,102700.0,102690.0,0.9341608]
["bitfinex-derivatives","BTCF0:USTF0",1750594782727,0.48223836,102700.0,102690.0,0.9341608]
["bitfinex-derivatives","BTCF0:USTF0",1750594783228,0.28755596,102700.0,102690.0,0.9341608]
["bitfinex-derivatives","BTCF0:USTF0",1750594783732,0.48223836,102700.0,102690.0,0.94412762]
["bitfinex-derivatives","BTCF0:USTF0",1750594784335,0.28755596,102700.0,102690.0,0.94412762]
["bitfinex-derivatives","BTCF0:USTF0",1750594784836,0.152,102700.0,102690.0,1.00812762]
["bitfinex-derivatives","BTCF0:USTF0",1750594785433,0.1524,102700.0,102690.0,1.00912762]
["bitfinex-derivatives","BTCF0:USTF0",1750594786132,0.1524,102700.0,102690.0,1.00812762]
["bitfinex-derivatives","BTCF0:USTF0",1750594786340,0.1504,102700.0,102690.0,1.01212762]
["bitfinex-derivatives","BTCF0:USTF0",1750594786934,0.1504,102700.0,102690.0,1.01412762]
["bitfinex-derivatives","BTCF0:USTF0",1750594789646,0.1504,102700.0,102690.0,1.12412762]
["bitfinex-derivatives","BTCF0:USTF0",1750594789940,0.1504,102700.0,102690.0,1.20316595]
["bitfinex-derivatives","BTCF0:USTF0",1750594790140,0.15,102700.0,102690.0,1.20316595]
["bitfinex-derivatives","BTCF0:USTF0",1750594790343,0.1504,102700.0,102690.0,1.33316595]
["bitfinex-derivatives","BTCF0:USTF0",1750594790540,0.1504,102700.0,102690.0,1.33731361]
["bitfinex-derivatives","BTCF0:USTF0",1750594792233,0.1504,102700.0,102690.0,1.27331361]
["bitfinex-derivatives","BTCF0:USTF0",1750594792433,0.2481,102700.0,102690.0,1.03331361]
["bitfinex-derivatives","BTCF0:USTF0",1750594792629,0.2481,102700.0,102690.0,1.03371361]
["bitfinex-derivatives","BTCF0:USTF0",1750594794244,0.2481,102700.0,102690.0,1.79907361]
["bitfinex-derivatives","BTCF0:USTF0",1750594794641,0.4427824,102700.0,102690.0,0.95467528]
["bitfinex-derivatives","BTCF0:USTF0",1750594794834,0.2481,102700.0,102690.0,1.71999528]
["bitfinex-derivatives","BTCF0:USTF0",1750594795044,0.2481,102700.0,102690.0,1.71959528]
["bitfinex-derivatives","BTCF0:USTF0",1750594795348,0.2481,102700.0,102690.0,1.71999528]
["bitfinex-derivatives","BTCF0:USTF0",1750594798245,0.17316826,102700.0,102690.0,1.71999528]
["bitfinex-derivatives","BTCF0:USTF0",1750594798438,0.17316826,102700.0,102690.0,1.78339528]
["bitfinex-derivatives","BTCF0:USTF0",1750594798639,0.17276826,102700.0,102690.0,1.78339528]
["bitfinex-derivatives","BTCF0:USTF0",1750594798841,0.17316826,102700.0,102690.0,1.78339528]
["bitfinex-derivatives","BTCF0:USTF0",1750594799235,0.17316826,102700.0,102690.0,1.8632249]
["bitfinex-derivatives","BTCF0:USTF0",1750594800347,0.17276826,102700.0,102690.0,1.8628249]
["bitfinex-derivatives","BTCF0:USTF0",1750594800944,0.17396826,102700.0,102690.0,1.8628249]
["bitfinex-derivatives","BTCF0:USTF0",1750594801340,0.17396826,102700.0,102690.0,1.92522459]
["bitfinex-derivatives","BTCF0:USTF0",1750594802148,0.17396826,102700.0,102690.0,2.01522459]
["bitfinex-derivatives","BTCF0:USTF0",1750594803648,0.03728449,102710.0,102700.0,0.1946824]
["bitfinex-derivatives","BTCF0:USTF0",1750594803849,0.16728449,102710.0,102700.0,0.5554824]
["bitfinex-derivatives","BTCF0:USTF0",1750594804836,0.16728449,102710.0,102700.0,0.5564824]
["bitfinex-derivatives","BTCF0:USTF0",1750594805853,0.16728449,102710.0,102700.0,0.56063006]
["bitfinex-derivatives","BTCF0:USTF0",1750594806049,0.16728449,102710.0,102700.0,0.56263006]
["bitfinex-derivatives","BTCF0:USTF0",1750594806955,0.36194799,102710.0,102700.0,0.56263006]
["bitfinex-derivatives","BTCF0:USTF0",1750594809459,0.36194799,102710.0,102700.0,1.17819006]
["bitfinex-derivatives","BTCF0:USTF0",1750594809652,0.36194799,102710.0,102700.0,0.56263006]
["bitfinex-derivatives","BTCF0:USTF0",1750594809858,0.36194799,102710.0,102700.0,1.17815006]
["bitfinex-derivatives","BTCF0:USTF0",1750594811162,0.36194799,102710.0,102700.0,0.56263006]
["bitfinex-derivatives","BTCF0:USTF0",1750594811351,0.36194799,102710.0,102700.0,1.17811006]
["bitfinex-derivatives","BTCF0:USTF0",1750594811658,0.36194799,102710.0,102700.0,0.81731006]
["bitfinex-derivatives","BTCF0:USTF0",1750594811859,0.36194799,102710.0,102700.0,1.53891006]
["bitfinex-derivatives","BTCF0:USTF0",1750594812555,0.36194799,102710.0,102700.0,0.92343006]
["bitfinex-derivatives","BTCF0:USTF0",1750594812753,0.36194799,102710.0,102700.0,1.53891006]
["bitfinex-derivatives","BTCF0:USTF0",1750594813150,0.16728449,102710.0,102700.0,1.53891006]
["bitfinex-derivatives","BTCF0:USTF0",1750594813755,0.36194799,102710.0,102700.0,1.53891006]
["bitfinex-derivatives","BTCF0:USTF0",1750594813962,0.16728449,102710.0,102700.0,1.53891006]
["bitfinex-derivatives","BTCF0:USTF0",1750594814364,0.36194799,102710.0,102700.0,1.53891006]
["bitfinex-derivatives","BTCF0:USTF0",1750594814555,0.36194799,102710.0,102700.0,1.53887006]
["bitfinex-derivatives","BTCF0:USTF0",1750594814756,0.16728449,102710.0,102700.0,1.53887006]
["bitfinex-derivatives","BTCF0:USTF0",1750594814956,0.36194799,102710.0,102700.0,1.53887006]
["bitfinex-derivatives","BTCF0:USTF0",1750594815560,0.38483,102710.0,102700.0,1.53887006]
["bitfinex-derivatives","BTCF0:USTF0",1750594816363,0.38483,102710.0,102700.0,0.92343006]
["bitfinex-derivatives","BTCF0:USTF0",1750594816659,0.38483,102710.0,102700.0,1.53887006]
["bitfinex-derivatives","BTCF0:USTF0",1750594816863,0.38483,102710.0,102700.0,0.92343006]
["bitfinex-derivatives","BTCF0:USTF0",1750594817052,0.38483,102710.0,102700.0,1.53883006]
["bitfinex-derivatives","BTCF0:USTF0",1750594818467,0.1901665,102710.0,102700.0,1.53883006]
["bitfinex-derivatives","BTCF0:USTF0",1750594818760,0.38483,102710.0,102700.0,1.53883006]
["bitfinex-derivatives","BTCF0:USTF0",1750594819962,0.1901665,102710.0,102700.0,1.53883006]
["bitfinex-derivatives","BTCF0:USTF0",1750594820154,0.2213665,102710.0,102700.0,1.57113006]
["bitfinex-derivatives","BTCF0:USTF0",1750594821062,0.41603,102710.0,102700.0,1.57113006]
["bitfinex-derivatives","BTCF0:USTF0",1750594823558,0.41603,102710.0,102700.0,0.92343006]
["bitfinex-derivatives","BTCF0:USTF0",1750594823757,0.41603,102710.0,102700.0,1.53871016]
["bitfinex-derivatives","BTCF0:USTF0",1750594824963,0.43224795,102710.0,102700.0,1.53871016]
["bitfinex-derivatives","BTCF0:USTF0",1750594826163,0.43224795,102710.0,102700.0,1.53867016]
["bitfinex-derivatives","BTCF0:USTF0",1750594828563,0.43206716,102710.0,102700.0,1.53863016]
["bitfinex-derivatives","BTCF0:USTF0",1750594830466,0.41603,102710.0,102700.0,1.53863016]
["bitfinex-derivatives","BTCF0:USTF0",1750594830654,0.4322337,102710.0,102700.0,1.53863016]
["bitfinex-derivatives","BTCF0:USTF0",1750594831367,0.4322337,102710.0,102700.0,1.56883016]
["bitfinex-derivatives","BTCF0:USTF0",1750594832366,0.16908571,102710.0,102700.0,1.56883016]
["bitfinex-derivatives","BTCF0:USTF0",1750594832567,0.36414921,102710.0,102700.0,1.63253016]
["bitfinex-derivatives","BTCF0:USTF0",1750594835272,0.39734921,102710.0,102700.0,1.59963016]
["bitfinex-derivatives","BTCF0:USTF0",1750594838359,0.20268571,102710.0,102700.0,1.59963016]
["bitfinex-derivatives","BTCF0:USTF0",1750594838762,0.16948571,102710.0,102700.0,1.63253016]
["bitfinex-derivatives","BTCF0:USTF0",1750594841168,0.16908571,102710.0,102700.0,1.94253016]
["bitfinex-derivatives","BTCF0:USTF0",1750594841370,0.16908571,102710.0,102700.0,1.96028272]
["bitfinex-derivatives","BTCF0:USTF0",1750594841371,0.15328201,102710.0,102700.0,1.96028272]
["bitfinex-derivatives","BTCF0:USTF0",1750594841667,0.15328201,102710.0,102700.0,1.63253016]
["bitfinex-derivatives","BTCF0:USTF0",1750594841875,0.15328201,102710.0,102700.0,1.65033335]
["bitfinex-derivatives","BTCF0:USTF0",1750594842875,0.15328201,102710.0,102700.0,1.99033335]
["bitfinex-derivatives","BTCF0:USTF0",1750594843174,0.15328201,102710.0,102700.0,1.65033335]
["bitfinex-derivatives","BTCF0:USTF0",1750594844266,0.15328201,102710.0,102700.0,1.66033335]
["bitfinex-derivatives","BTCF0:USTF0",1750594845167,0.15328201,102710.0,102700.0,1.66039895]
["bitfinex-derivatives","BTCF0:USTF0",1750594856982,0.15328201,102710.0,102700.0,1.65039895]
["bitfinex-derivatives","BTCF0:USTF0",1750594858073,0.15328201,102710.0,102700.0,1.58669895]
["bitfinex-derivatives","BTCF0:USTF0",1750594858380,0.44044551,102710.0,102700.0,1.58669895]
["bitfinex-derivatives","BTCF0:USTF0",1750594861079,0.24578201,102710.0,102700.0,1.58669895]
["bitfinex-derivatives","BTCF0:USTF0",1750594862576,0.44044551,102710.0,102700.0,1.58669895]
["bitfinex-derivatives","BTCF0:USTF0",1750594863080,0.41014551,102710.0,102700.0,1.58669895]
["bitfinex-derivatives","BTCF0:USTF0",1750594863873,0.21548201,102710.0,102700.0,1.58669895]
["bitfinex-derivatives","BTCF0:USTF0",1750594864273,0.41014551,102710.0,102700.0,0.97149895]
["bitfinex-derivatives","BTCF0:USTF0",1750594864471,0.41014551,102710.0,102700.0,1.58585895]
["bitfinex-derivatives","BTCF0:USTF0",1750594864669,0.41014551,102710.0,102700.0,0.97149895]
["bitfinex-derivatives","BTCF0:USTF0",1750594864873,0.44244551,102710.0,102700.0,1.58585895]
["bitfinex-derivatives","BTCF0:USTF0",1750594865883,0.24778201,102710.0,102700.0,1.58585895]
["bitfinex-derivatives","BTCF0:USTF0",1750594866476,0.44244551,102710.0,102700.0,1.58585895]
["bitfinex-derivatives","BTCF0:USTF0",1750594866876,0.24778201,102710.0,102700.0,1.58585895]
["bitfinex-derivatives","BTCF0:USTF0",1750594867074,0.44244551,102710.0,102700.0,1.58585895]
["bitfinex-derivatives","BTCF0:USTF0",1750594867375,0.4195635,102710.0,102700.0,1.58585895]
["bitfinex-derivatives","BTCF0:USTF0",1750594867579,0.44241497,102710.0,102700.0,1.58585895]
["bitfinex-derivatives","BTCF0:USTF0",1750594868281,0.24775147,102710.0,102700.0,1.58585895]
["bitfinex-derivatives","BTCF0:USTF0",1750594870585,0.24775147,102710.0,102700.0,1.64420303]
["bitfinex-derivatives","BTCF0:USTF0",1750594872979,0.44241497,102710.0,102700.0,1.64420303]
["bitfinex-derivatives","BTCF0:USTF0",1750594873176,0.24775147,102710.0,102700.0,1.58585895]
["bitfinex-derivatives","BTCF0:USTF0",1750594878782,0.21545147,102710.0,102700.0,1.61845895]
["bitfinex-derivatives","BTCF0:USTF0",1750594879490,0.21545147,102710.0,102700.0,0.89685895]
["bitfinex-derivatives","BTCF0:USTF0",1750594879691,0.21545147,102710.0,102700.0,1.61845895]
["bitfinex-derivatives","BTCF0:USTF0",1750594882184,0.41011497,102710.0,102700.0,1.61845895]
["bitfinex-derivatives","BTCF0:USTF0",1750594883593,0.41011497,102710.0,102700.0,1.00409895]
["bitfinex-derivatives","BTCF0:USTF0",1750594883793,0.41011497,102710.0,102700.0,1.55505895]
["bitfinex-derivatives","BTCF0:USTF0",1750594884092,0.44141497,102710.0,102700.0,1.55091129]
["bitfinex-derivatives","BTCF0:USTF0",1750594885892,0.44141497,102710.0,102700.0,0.93715129]
["bitfinex-derivatives","BTCF0:USTF0",1750594886094,0.44141497,102710.0,102700.0,0.9192824]
["bitfinex-derivatives","BTCF0:USTF0",1750594887796,0.44141497,102710.0,102700.0,0.9182824]
["bitfinex-derivatives","BTCF0:USTF0",1750594888297,0.44241497,102710.0,102700.0,0.9162824]
["bitfinex-derivatives","BTCF0:USTF0",1750594890595,0.15385147,102710.0,102700.0,0.9162824]
["bitfinex-derivatives","BTCF0:USTF0",1750594890794,0.15385147,102710.0,102700.0,0.9784824]
["bitfinex-derivatives","BTCF0:USTF0",1750594890989,0.15385147,102710.0,102700.0,1.01483006]
["bitfinex-derivatives","BTCF0:USTF0",1750594891400,0.15425147,102710.0,102700.0,1.01483006]
["bitfinex-derivatives","BTCF0:USTF0",1750594891696,0.15385147,102710.0,102700.0,1.01483006]
["bitfinex-derivatives","BTCF0:USTF0",1750594891892,0.15325147,102710.0,102700.0,1.01583006]
["bitfinex-derivatives","BTCF0:USTF0",1750594892092,0.15325147,102710.0,102700.0,1.01683006]
["bitfinex-derivatives","BTCF0:USTF0",1750594893705,0.15325147,102710.0,102700.0,1.09490143]
["bitfinex-derivatives","BTCF0:USTF0",1750594896996,0.15285147,102710.0,102700.0,1.24326143]
["bitfinex-derivatives","BTCF0:USTF0",1750594897201,0.15325147,102710.0,102700.0,1.24326143]
["bitfinex-derivatives","BTCF0:USTF0",1750594899506,0.12394337,102710.0,102700.0,1.62326143]
["bitfinex-derivatives","BTCF0:USTF0",1750594899696,0.30345968,102740.0,102730.0,0.1946256]
["bitfinex-derivatives","BTCF0:USTF0",1750594899894,0.17035968,102740.0,102730.0,1.5294256]
["bitfinex-derivatives","BTCF0:USTF0",1750594900097,0.10895968,102740.0,102730.0,1.5945256]
["bitfinex-derivatives","BTCF0:USTF0",1750594900394,0.10895968,102740.0,102730.0,1.9374256]
["bitfinex-derivatives","BTCF0:USTF0",1750594900395,0.10935968,102740.0,102730.0,1.9374256]
["bitfinex-derivatives","BTCF0:USTF0",1750594900595,0.10895968,102740.0,102730.0,1.6674256]
["bitfinex-derivatives","BTCF0:USTF0",1750594900795,0.10935968,102740.0,102730.0,1.6674256]
["bitfinex-derivatives","BTCF0:USTF0",1750594901004,0.10895968,102740.0,102730.0,1.9874256]
["bitfinex-derivatives","BTCF0:USTF0",1750594901302,0.10935968,102740.0,102730.0,1.9874256]
["bitfinex-derivatives","BTCF0:USTF0",1750594901503,0.10895968,102740.0,102730.0,1.9874256]
["bitfinex-derivatives","BTCF0:USTF0",1750594901806,0.11335968,102740.0,102730.0,1.9874256]
["bitfinex-derivatives","BTCF0:USTF0",1750594902798,0.0933,102740.0,102730.0,1.9874256]
["bitfinex-derivatives","BTCF0:USTF0",1750594902999,0.0943,102740.0,102730.0,1.9874256]
["bitfinex-derivatives","BTCF0:USTF0",1750594903799,0.2889066,102740.0,102730.0,2.0704856]
["bitfinex-derivatives","BTCF0:USTF0",1750594904000,0.36925654,102740.0,102730.0,2.0704856]
["bitfinex-derivatives","BTCF0:USTF0",1750594905306,0.17464994,102740.0,102730.0,2.0704856]
["bitfinex-derivatives","BTCF0:USTF0",1750594905703,0.17464994,102740.0,102730.0,2.1020856]
["bitfinex-derivatives","BTCF0:USTF0",1750594906605,0.17464994,102740.0,102730.0,1.7420856]
["bitfinex-derivatives","BTCF0:USTF0",1750594909410,0.1586,102740.0,102730.0,1.75937452]
["bitfinex-derivatives","BTCF0:USTF0",1750594910301,0.1586,102740.0,102730.0,1.76352218]
["bitfinex-derivatives","BTCF0:USTF0",1750594913007,0.1586,102740.0,102730.0,1.76361693]
["bitfinex-derivatives","BTCF0:USTF0",1750594913214,0.18125521,102740.0,102730.0,1.76361693]
["bitfinex-derivatives","BTCF0:USTF0",1750594914309,0.1586,102740.0,102730.0,1.76361693]
["bitfinex-derivatives","BTCF0:USTF0",1750594914613,0.0943,102740.0,102730.0,1.76361693]
["bitfinex-derivatives","BTCF0:USTF0",1750594914817,0.0943,102740.0,102730.0,2.07361693]
["bitfinex-derivatives","BTCF0:USTF0",1750594915215,0.0943,102740.0,102730.0,1.76361693]
["bitfinex-derivatives","BTCF0:USTF0",1750594915515,0.0943,102740.0,102730.0,2.14361693]
["bitfinex-derivatives","BTCF0:USTF0",1750594915717,0.0939,102740.0,102730.0,2.14361693]
["bitfinex-derivatives","BTCF0:USTF0",1750594915910,0.0943,102740.0,102730.0,2.14361693]
["bitfinex-derivatives","BTCF0:USTF0",1750594917115,0.0943,102740.0,102730.0,1.88361693]
["bitfinex-derivatives","BTCF0:USTF0",1750594917315,0.0943,102740.0,102730.0,2.08361693]
["bitfinex-derivatives","BTCF0:USTF0",1750594917618,0.31096973,102760.0,102750.0,0.1945877]
["bitfinex-derivatives","BTCF0:USTF0",1750594917914,0.47362756,102760.0,102750.0,0.5553877]
["bitfinex-derivatives","BTCF0:USTF0",1750594918215,0.47362756,102760.0,102750.0,0.9161877]
["bitfinex-derivatives","BTCF0:USTF0",1750594919118,0.47662756,102760.0,102750.0,0.9161877]
["bitfinex-derivatives","BTCF0:USTF0",1750594920217,0.42799503,102760.0,102750.0,0.9161877]
["bitfinex-derivatives","BTCF0:USTF0",1750594920413,0.42799503,102760.0,102750.0,1.5285477]
["bitfinex-derivatives","BTCF0:USTF0",1750594920414,0.229169,102760.0,102750.0,1.5285477]
["bitfinex-derivatives","BTCF0:USTF0",1750594920609,0.166469,102760.0,102750.0,1.5593477]
["bitfinex-derivatives","BTCF0:USTF0",1750594920813,0.165669,102760.0,102750.0,1.6003477]
["bitfinex-derivatives","BTCF0:USTF0",1750594921006,0.166069,102760.0,102750.0,1.6003477]
["bitfinex-derivatives","BTCF0:USTF0",1750594921419,0.166069,102760.0,102750.0,1.7481077]
["bitfinex-derivatives","BTCF0:USTF0",1750594921618,0.166069,102760.0,102750.0,1.7381077]
["bitfinex-derivatives","BTCF0:USTF0",1750594921818,0.143,102760.0,102750.0,1.8081077]
["bitfinex-derivatives","BTCF0:USTF0",1750594922020,0.1434,102760.0,102750.0,2.0981077]
["bitfinex-derivatives","BTCF0:USTF0",1750594922220,0.143,102760.0,102750.0,2.0981077]
["bitfinex-derivatives","BTCF0:USTF0",1750594922421,0.1434,102760.0,102750.0,2.0981077]
["bitfinex-derivatives","BTCF0:USTF0",1750594922821,0.1434,102760.0,102750.0,1.8081077]
["bitfinex-derivatives","BTCF0:USTF0",1750594923020,0.1434,102760.0,102750.0,2.0781077]
["bitfinex-derivatives","BTCF0:USTF0",1750594923218,0.1660612,102760.0,102750.0,1.7381077]
["bitfinex-derivatives","BTCF0:USTF0",1750594923412,0.1434,102760.0,102750.0,2.1181077]
["bitfinex-derivatives","BTCF0:USTF0",1750594923615,0.1434,102760.0,102750.0,1.8081077]
["bitfinex-derivatives","BTCF0:USTF0",1750594923921,0.1434,102760.0,102750.0,1.8981077]
["bitfinex-derivatives","BTCF0:USTF0",1750594924217,0.143,102760.0,102750.0,1.8981077]
["bitfinex-derivatives","BTCF0:USTF0",1750594924426,0.1434,102760.0,102750.0,1.8981077]
["bitfinex-derivatives","BTCF0:USTF0",1750594925623,0.1434,102760.0,102750.0,1.90225536]
["bitfinex-derivatives","BTCF0:USTF0",1750594928429,0.16608823,102760.0,102750.0,1.71089536]
["bitfinex-derivatives","BTCF0:USTF0",1750594928630,0.25768823,102760.0,102750.0,1.6759477]
["bitfinex-derivatives","BTCF0:USTF0",1750594928830,0.45225703,102760.0,102750.0,1.6759477]
["bitfinex-derivatives","BTCF0:USTF0",1750594929022,0.25768823,102760.0,102750.0,1.6759477]
["bitfinex-derivatives","BTCF0:USTF0",1750594929729,0.25768823,102760.0,102750.0,1.68009536]
["bitfinex-derivatives","BTCF0:USTF0",1750594930530,0.45225703,102760.0,102750.0,1.68009536]
["bitfinex-derivatives","BTCF0:USTF0",1750594931834,0.45225703,102760.0,102750.0,1.68109536]
["bitfinex-derivatives","BTCF0:USTF0",1750594932032,0.25768823,102760.0,102750.0,1.68109536]
["bitfinex-derivatives","BTCF0:USTF0",1750594932936,0.25768823,102760.0,102750.0,2.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1750594933134,0.25468823,102760.0,102750.0,1.68109536]
["bitfinex-derivatives","BTCF0:USTF0",1750594933339,0.25468823,102760.0,102750.0,1.71529536]
["bitfinex-derivatives","BTCF0:USTF0",1750594933836,0.25468823,102760.0,102750.0,2.08529536]
["bitfinex-derivatives","BTCF0:USTF0",1750594934134,0.25468823,102760.0,102750.0,1.71529536]
["bitfinex-derivatives","BTCF0:USTF0",1750594934726,0.25468823,102760.0,102750.0,2.06529536]
["bitfinex-derivatives","BTCF0:USTF0",1750594935033,0.25468823,102760.0,102750.0,1.71529536]
["bitfinex-derivatives","BTCF0:USTF0",1750594945141,0.25475347,102760.0,102750.0,1.71529536]
["bitfinex-derivatives","BTCF0:USTF0",1750594948636,0.44932227,102760.0,102750.0,0.95553536]
["bitfinex-derivatives","BTCF0:USTF0",1750594948838,0.44932227,102760.0,102750.0,1.71409536]
["bitfinex-derivatives","BTCF0:USTF0",1750594949039,0.25475347,102760.0,102750.0,1.71409536]
["bitfinex-derivatives","BTCF0:USTF0",1750594951548,0.25475347,102760.0,102750.0,1.71409536]
["bitfinex-derivatives","BTCF0:USTF0",1750594955541,0.22465347,102760.0,102750.0,1.71409536]
["bitfinex-derivatives","BTCF0:USTF0",1750594956149,0.22465347,102760.0,102750.0,1.74679536]
["bitfinex-derivatives","BTCF0:USTF0",1750594961450,0.22465347,102760.0,102750.0,1.74635536]
["bitfinex-derivatives","BTCF0:USTF0",1750594967843,0.16315347,102760.0,102750.0,1.80469944]
["bitfinex-derivatives","BTCF0:USTF0",1750594968047,0.12745527,102760.0,102750.0,2.18469944]
["bitfinex-derivatives","BTCF0:USTF0",1750594968248,0.00040008,102760.0,102750.0,2.12635536]
["bitfinex-derivatives","BTCF0:USTF0",1750594968448,8e-08,102760.0,102750.0,2.20409512]
["bitfinex-derivatives","BTCF0:USTF0",1750594972255,8e-08,102760.0,102750.0,2.12635536]
["bitfinex-derivatives","BTCF0:USTF0",1750594976359,8e-08,102760.0,102750.0,2.32099535]
["bitfinex-derivatives","BTCF0:USTF0",1750594979163,8e-08,102760.0,102750.0,2.57099535]
["bitfinex-derivatives","BTCF0:USTF0",1750594980156,8e-08,102760.0,102750.0,2.32099535]
["bitfinex-derivatives","BTCF0:USTF0",1750594982366,0.00096008,102770.0,102760.0,0.1945688]
["bitfinex-derivatives","BTCF0:USTF0",1750594982567,0.15096008,102770.0,102760.0,1.01942575]
["bitfinex-derivatives","BTCF0:USTF0",1750594982758,0.15096008,102770.0,102760.0,0.9612688]
["bitfinex-derivatives","BTCF0:USTF0",1750594983159,0.15096008,102770.0,102760.0,0.97099138]
["bitfinex-derivatives","BTCF0:USTF0",1750594983667,0.15096008,102770.0,102760.0,1.04874918]
["bitfinex-derivatives","BTCF0:USTF0",1750594984660,0.15096008,102770.0,102760.0,1.10690613]
["bitfinex-derivatives","BTCF0:USTF0",1750594985467,0.15096008,102770.0,102760.0,1.11105379]
["bitfinex-derivatives","BTCF0:USTF0",1750594992475,0.15096008,102770.0,102760.0,1.27255379]
["bitfinex-derivatives","BTCF0:USTF0",1750594992774,0.15096008,102770.0,102760.0,1.11105379]
["bitfinex-derivatives","BTCF0:USTF0",1750594993073,0.15096008,102770.0,102760.0,1.05289684]
["bitfinex-derivatives","BTCF0:USTF0",1750594993279,0.15136008,102770.0,102760.0,1.05289684]
["bitfinex-derivatives","BTCF0:USTF0",1750594994486,0.03044529,102780.0,102770.0,0.1945499]
["bitfinex-derivatives","BTCF0:USTF0",1750594994687,0.17044529,102780.0,102770.0,1.76947143]
["bitfinex-derivatives","BTCF0:USTF0",1750594994970,0.17044529,102780.0,102770.0,1.71125175]
["bitfinex-derivatives","BTCF0:USTF0",1750594995163,0.17044529,102780.0,102770.0,1.78899151]
["bitfinex-derivatives","BTCF0:USTF0",1750594995164,9e-08,102780.0,102770.0,1.78899151]
["bitfinex-derivatives","BTCF0:USTF0",1750594995368,0.0339,102790.0,102780.0,0.1945309]
["bitfinex-derivatives","BTCF0:USTF0",1750594995569,0.1092335,102790.0,102780.0,0.9698309]
["bitfinex-derivatives","BTCF0:USTF0",1750594995768,0.0029,102800.0,102790.0,0.194512]
["bitfinex-derivatives","BTCF0:USTF0",1750594996064,0.0829,102800.0,102790.0,1.75773222]
["bitfinex-derivatives","BTCF0:USTF0",1750594996269,0.0833,102800.0,102790.0,1.78813222]
["bitfinex-derivatives","BTCF0:USTF0",1750594996565,0.0833,102800.0,102790.0,1.75773222]
["bitfinex-derivatives","BTCF0:USTF0",1750594996768,0.12459901,102820.0,102810.0,0.1944742]
["bitfinex-derivatives","BTCF0:USTF0",1750594996971,0.27735927,102820.0,102810.0,1.54359216]
["bitfinex-derivatives","BTCF0:USTF0",1750594998468,0.30915927,102820.0,102810.0,1.54359216]
["bitfinex-derivatives","BTCF0:USTF0",1750594998873,0.33935927,102820.0,102810.0,1.54359216]
["bitfinex-derivatives","BTCF0:USTF0",1750594999074,0.33935927,102820.0,102810.0,1.54351216]
["bitfinex-derivatives","BTCF0:USTF0",1750594999774,0.33935927,102820.0,102810.0,1.54347216]
["bitfinex-derivatives","BTCF0:USTF0",1750594999985,0.56388727,102820.0,102810.0,1.54347216]
["bitfinex-derivatives","BTCF0:USTF0",1750595000174,0.56388727,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595000777,0.56388727,102820.0,102810.0,0.92022186]
["bitfinex-derivatives","BTCF0:USTF0",1750595003070,0.36935927,102820.0,102810.0,0.92996433]
["bitfinex-derivatives","BTCF0:USTF0",1750595003582,0.36975927,102820.0,102810.0,0.92996433]
["bitfinex-derivatives","BTCF0:USTF0",1750595003974,0.56428727,102820.0,102810.0,0.92996433]
["bitfinex-derivatives","BTCF0:USTF0",1750595004175,0.36975927,102820.0,102810.0,0.92022186]
["bitfinex-derivatives","BTCF0:USTF0",1750595009988,0.34699901,102820.0,102810.0,0.92022186]
["bitfinex-derivatives","BTCF0:USTF0",1750595011587,0.34699901,102820.0,102810.0,0.93789617]
["bitfinex-derivatives","BTCF0:USTF0",1750595012685,0.2224,102820.0,102810.0,0.93789617]
["bitfinex-derivatives","BTCF0:USTF0",1750595012881,0.1924,102820.0,102810.0,0.96799617]
["bitfinex-derivatives","BTCF0:USTF0",1750595013185,0.1304,102820.0,102810.0,0.96799617]
["bitfinex-derivatives","BTCF0:USTF0",1750595013386,0.1304,102820.0,102810.0,1.02999617]
["bitfinex-derivatives","BTCF0:USTF0",1750595013585,0.13,102820.0,102810.0,1.02999617]
["bitfinex-derivatives","BTCF0:USTF0",1750595014092,0.13,102820.0,102810.0,1.53615617]
["bitfinex-derivatives","BTCF0:USTF0",1750595014288,0.1304,102820.0,102810.0,1.17615617]
["bitfinex-derivatives","BTCF0:USTF0",1750595014482,0.13,102820.0,102810.0,1.17615617]
["bitfinex-derivatives","BTCF0:USTF0",1750595014678,0.1304,102820.0,102810.0,1.17615617]
["bitfinex-derivatives","BTCF0:USTF0",1750595015689,0.1304,102820.0,102810.0,1.17815617]
["bitfinex-derivatives","BTCF0:USTF0",1750595016188,0.1304,102820.0,102810.0,1.17915617]
["bitfinex-derivatives","BTCF0:USTF0",1750595016390,0.1304,102820.0,102810.0,1.52915617]
["bitfinex-derivatives","BTCF0:USTF0",1750595016591,0.1304,102820.0,102810.0,1.30915617]
["bitfinex-derivatives","BTCF0:USTF0",1750595016893,0.15317883,102820.0,102810.0,1.30915617]
["bitfinex-derivatives","BTCF0:USTF0",1750595017288,0.15317883,102820.0,102810.0,1.53915617]
["bitfinex-derivatives","BTCF0:USTF0",1750595017490,0.15317883,102820.0,102810.0,1.29915617]
["bitfinex-derivatives","BTCF0:USTF0",1750595018288,0.34763403,102820.0,102810.0,1.17915617]
["bitfinex-derivatives","BTCF0:USTF0",1750595018489,0.34763403,102820.0,102810.0,1.75651617]
["bitfinex-derivatives","BTCF0:USTF0",1750595018689,0.41093403,102820.0,102810.0,1.75651617]
["bitfinex-derivatives","BTCF0:USTF0",1750595019091,0.41093403,102820.0,102810.0,1.75236851]
["bitfinex-derivatives","BTCF0:USTF0",1750595019390,0.41093403,102820.0,102810.0,1.72196851]
["bitfinex-derivatives","BTCF0:USTF0",1750595020091,0.41093403,102820.0,102810.0,1.72611617]
["bitfinex-derivatives","BTCF0:USTF0",1750595020486,0.44093403,102820.0,102810.0,1.72611617]
["bitfinex-derivatives","BTCF0:USTF0",1750595020794,0.44093403,102820.0,102810.0,0.97099617]
["bitfinex-derivatives","BTCF0:USTF0",1750595020996,0.44093403,102820.0,102810.0,1.57987617]
["bitfinex-derivatives","BTCF0:USTF0",1750595023592,0.44093403,102820.0,102810.0,0.94089617]
["bitfinex-derivatives","BTCF0:USTF0",1750595024096,0.44093403,102820.0,102810.0,0.93674851]
["bitfinex-derivatives","BTCF0:USTF0",1750595024890,0.44093403,102820.0,102810.0,0.74227431]
["bitfinex-derivatives","BTCF0:USTF0",1750595025090,0.44093403,102820.0,102810.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750595025290,0.44293403,102820.0,102810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750595025492,0.44293403,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595027100,0.44293403,102820.0,102810.0,0.92022186]
["bitfinex-derivatives","BTCF0:USTF0",1750595028100,0.44293403,102820.0,102810.0,0.95192186]
["bitfinex-derivatives","BTCF0:USTF0",1750595029194,0.44293403,102820.0,102810.0,0.9477742]
["bitfinex-derivatives","BTCF0:USTF0",1750595029692,0.44293403,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595032105,0.44293403,102820.0,102810.0,0.92022186]
["bitfinex-derivatives","BTCF0:USTF0",1750595032903,0.44293403,102820.0,102810.0,0.93765449]
["bitfinex-derivatives","BTCF0:USTF0",1750595033099,0.44293403,102820.0,102810.0,0.92022186]
["bitfinex-derivatives","BTCF0:USTF0",1750595035599,1.11826203,102820.0,102810.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595035806,0.99826203,102820.0,102810.0,0.19862176]
["bitfinex-derivatives","BTCF0:USTF0",1750595036307,0.99826203,102820.0,102810.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595037311,0.21074344,102810.0,102800.0,0.7659427]
["bitfinex-derivatives","BTCF0:USTF0",1750595037502,0.36352227,102810.0,102800.0,0.7659427]
["bitfinex-derivatives","BTCF0:USTF0",1750595037704,0.16904807,102810.0,102800.0,0.7659427]
["bitfinex-derivatives","BTCF0:USTF0",1750595037903,0.28870047,102820.0,102810.0,0.1944742]
["bitfinex-derivatives","BTCF0:USTF0",1750595038111,0.06,102820.0,102810.0,0.6511742]
["bitfinex-derivatives","BTCF0:USTF0",1750595038409,0.2548552,102820.0,102810.0,0.65532186]
["bitfinex-derivatives","BTCF0:USTF0",1750595039010,0.06,102820.0,102810.0,0.65532186]
["bitfinex-derivatives","BTCF0:USTF0",1750595039317,0.2568552,102820.0,102810.0,1.26380186]
["bitfinex-derivatives","BTCF0:USTF0",1750595039706,0.2548552,102820.0,102810.0,1.26580186]
["bitfinex-derivatives","BTCF0:USTF0",1750595040407,0.2548552,102820.0,102810.0,1.26680186]
["bitfinex-derivatives","BTCF0:USTF0",1750595042422,0.0604,102820.0,102810.0,1.26680186]
["bitfinex-derivatives","BTCF0:USTF0",1750595043418,0.2548552,102820.0,102810.0,1.26680186]
["bitfinex-derivatives","BTCF0:USTF0",1750595045226,0.2548552,102820.0,102810.0,0.90600186]
["bitfinex-derivatives","BTCF0:USTF0",1750595045427,0.2548552,102820.0,102810.0,1.62760186]
["bitfinex-derivatives","BTCF0:USTF0",1750595045614,0.2548552,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595048330,0.2548552,102820.0,102810.0,1.0149742]
["bitfinex-derivatives","BTCF0:USTF0",1750595049428,0.2548552,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595049822,0.27749968,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595050419,0.08304448,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595050622,0.08264448,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595050930,0.08304448,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595051132,0.08264448,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595051327,0.08304448,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595053130,0.08264448,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595053827,0.08304448,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595054532,0.08304448,102820.0,102810.0,1.08912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595054931,0.08304448,102820.0,102810.0,1.36912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595055129,0.08264448,102820.0,102810.0,1.36912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595055338,0.08304448,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595055528,0.08304448,102820.0,102810.0,1.12912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595056533,0.08304448,102820.0,102810.0,1.33912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595057234,0.08304448,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595057435,0.08304448,102820.0,102810.0,1.09912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595057633,0.08304448,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595057834,0.08304448,102820.0,102810.0,1.38912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595058434,0.08304448,102820.0,102810.0,1.06912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595059533,0.08304448,102820.0,102810.0,1.39912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595059731,0.08304448,102820.0,102810.0,1.06912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595059934,0.08304448,102820.0,102810.0,1.38912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595060835,0.08304448,102820.0,102810.0,1.01912186]
["bitfinex-derivatives","BTCF0:USTF0",1750595061036,0.08304448,102820.0,102810.0,1.97708186]
["bitfinex-derivatives","BTCF0:USTF0",1750595063431,0.08304448,102820.0,102810.0,1.62708186]
["bitfinex-derivatives","BTCF0:USTF0",1750595063636,0.08304448,102820.0,102810.0,1.67708186]
["bitfinex-derivatives","BTCF0:USTF0",1750595065130,0.08264448,102820.0,102810.0,1.97708186]
["bitfinex-derivatives","BTCF0:USTF0",1750595065326,0.08304448,102820.0,102810.0,1.97708186]
["bitfinex-derivatives","BTCF0:USTF0",1750595066233,0.08304448,102820.0,102810.0,1.97608186]
["bitfinex-derivatives","BTCF0:USTF0",1750595066440,0.08304448,102820.0,102810.0,1.98008186]
["bitfinex-derivatives","BTCF0:USTF0",1750595071640,0.08304448,102820.0,102810.0,2.03821057]
["bitfinex-derivatives","BTCF0:USTF0",1750595073746,0.08304448,102820.0,102810.0,2.03406291]
["bitfinex-derivatives","BTCF0:USTF0",1750595074845,0.0604,102820.0,102810.0,2.03406291]
["bitfinex-derivatives","BTCF0:USTF0",1750595076747,0.0604,102820.0,102810.0,2.03821057]
["bitfinex-derivatives","BTCF0:USTF0",1750595079948,0.0604,102820.0,102810.0,2.03406291]
["bitfinex-derivatives","BTCF0:USTF0",1750595080356,0.0246442,102820.0,102810.0,2.03406291]
["bitfinex-derivatives","BTCF0:USTF0",1750595080546,0.0242442,102820.0,102810.0,1.9759342]
["bitfinex-derivatives","BTCF0:USTF0",1750595080743,0.0246442,102820.0,102810.0,1.9759342]
["bitfinex-derivatives","BTCF0:USTF0",1750595081044,0.0246442,102820.0,102810.0,1.98008186]
["bitfinex-derivatives","BTCF0:USTF0",1750595085954,0.0246442,102820.0,102810.0,1.9759342]
["bitfinex-derivatives","BTCF0:USTF0",1750595086958,0.0246442,102820.0,102810.0,2.1374342]
["bitfinex-derivatives","BTCF0:USTF0",1750595087857,0.0246442,102820.0,102810.0,2.21493915]
["bitfinex-derivatives","BTCF0:USTF0",1750595088354,0.0246442,102820.0,102810.0,2.1367942]
["bitfinex-derivatives","BTCF0:USTF0",1750595088656,0.0246442,102820.0,102810.0,1.3679742]
["bitfinex-derivatives","BTCF0:USTF0",1750595088853,0.0246442,102820.0,102810.0,2.1206942]
["bitfinex-derivatives","BTCF0:USTF0",1750595089251,0.0567442,102820.0,102810.0,1.3679742]
["bitfinex-derivatives","BTCF0:USTF0",1750595089455,0.0567442,102820.0,102810.0,1.7994542]
["bitfinex-derivatives","BTCF0:USTF0",1750595089655,0.1204442,102820.0,102810.0,1.7994542]
["bitfinex-derivatives","BTCF0:USTF0",1750595090460,0.1204442,102820.0,102810.0,1.85769568]
["bitfinex-derivatives","BTCF0:USTF0",1750595091064,0.1204442,102820.0,102810.0,1.07201568]
["bitfinex-derivatives","BTCF0:USTF0",1750595091359,0.14318617,102820.0,102810.0,1.73295568]
["bitfinex-derivatives","BTCF0:USTF0",1750595093061,0.33764147,102820.0,102810.0,1.58755568]
["bitfinex-derivatives","BTCF0:USTF0",1750595093963,0.33764147,102820.0,102810.0,0.98031568]
["bitfinex-derivatives","BTCF0:USTF0",1750595094162,0.33764147,102820.0,102810.0,0.9220742]
["bitfinex-derivatives","BTCF0:USTF0",1750595094354,0.33764147,102820.0,102810.0,1.5292342]
["bitfinex-derivatives","BTCF0:USTF0",1750595094960,0.33764147,102820.0,102810.0,1.5272342]
["bitfinex-derivatives","BTCF0:USTF0",1750595095962,0.33764147,102820.0,102810.0,1.5232342]
["bitfinex-derivatives","BTCF0:USTF0",1750595096161,0.33764147,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595096357,0.53216947,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595097467,0.78216947,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595099163,0.53216947,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595101163,0.33764147,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595101565,0.33724147,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595101765,0.33764147,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595102370,0.33764147,102820.0,102810.0,0.9470742]
["bitfinex-derivatives","BTCF0:USTF0",1750595103465,0.33764147,102820.0,102810.0,0.9790742]
["bitfinex-derivatives","BTCF0:USTF0",1750595104774,0.33764147,102820.0,102810.0,0.9470742]
["bitfinex-derivatives","BTCF0:USTF0",1750595105075,0.24496301,102820.0,102810.0,0.9470742]
["bitfinex-derivatives","BTCF0:USTF0",1750595107077,0.24496301,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595108271,0.33376301,102820.0,102810.0,0.9160742]
["bitfinex-derivatives","BTCF0:USTF0",1750595109478,0.33376301,102820.0,102810.0,0.9823742]
["bitfinex-derivatives","BTCF0:USTF0",1750595111387,0.33376301,102820.0,102810.0,0.98652186]
["bitfinex-derivatives","BTCF0:USTF0",1750595111785,0.30636301,102820.0,102810.0,0.98652186]
["bitfinex-derivatives","BTCF0:USTF0",1750595112486,0.27586301,102820.0,102810.0,0.98652186]
["bitfinex-derivatives","BTCF0:USTF0",1750595114288,0.24496301,102820.0,102810.0,0.98652186]
["bitfinex-derivatives","BTCF0:USTF0",1750595114475,0.24496301,102820.0,102810.0,1.01972186]
["bitfinex-derivatives","BTCF0:USTF0",1750595114681,0.24456301,102820.0,102810.0,1.01972186]
["bitfinex-derivatives","BTCF0:USTF0",1750595114978,0.24496301,102820.0,102810.0,1.01972186]
["bitfinex-derivatives","BTCF0:USTF0",1750595117890,0.24496301,102820.0,102810.0,1.02072186]
["bitfinex-derivatives","BTCF0:USTF0",1750595118088,0.24496301,102820.0,102810.0,1.02272186]
["bitfinex-derivatives","BTCF0:USTF0",1750595118992,0.26066268,102820.0,102810.0,1.02272186]
["bitfinex-derivatives","BTCF0:USTF0",1750595121495,0.26066268,102820.0,102810.0,1.0185742]
["bitfinex-derivatives","BTCF0:USTF0",1750595123194,0.26066268,102820.0,102810.0,0.6577742]
["bitfinex-derivatives","BTCF0:USTF0",1750595124694,0.26066268,102820.0,102810.0,0.66192186]
["bitfinex-derivatives","BTCF0:USTF0",1750595133592,0.26066268,102820.0,102810.0,0.6577742]
["bitfinex-derivatives","BTCF0:USTF0",1750595136202,0.26066268,102820.0,102810.0,0.64180976]
["bitfinex-derivatives","BTCF0:USTF0",1750595136395,0.26066268,102820.0,102810.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750595136595,0.28317321,102820.0,102810.0,0.6577742]
["bitfinex-derivatives","BTCF0:USTF0",1750595136796,0.28317321,102820.0,102810.0,0.66192186]
["bitfinex-derivatives","BTCF0:USTF0",1750595146310,0.28317321,102820.0,102810.0,0.66192266]
["bitfinex-derivatives","BTCF0:USTF0",1750595146611,0.64397321,102820.0,102810.0,0.07344766]
["bitfinex-derivatives","BTCF0:USTF0",1750595146805,0.73527321,102820.0,102810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750595147604,0.194475,102810.0,102800.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750595147805,0.6508636,102810.0,102800.0,0.6169924]
["bitfinex-derivatives","BTCF0:USTF0",1750595148000,1.2568636,102810.0,102800.0,0.6169924]
["bitfinex-derivatives","BTCF0:USTF0",1750595148809,0.6508636,102810.0,102800.0,0.6169924]
["bitfinex-derivatives","BTCF0:USTF0",1750595149110,0.5615636,102810.0,102800.0,0.6169924]
["bitfinex-derivatives","BTCF0:USTF0",1750595149311,1.1675236,102810.0,102800.0,0.6495924]
["bitfinex-derivatives","BTCF0:USTF0",1750595150510,1.1685236,102810.0,102800.0,0.6495924]
["bitfinex-derivatives","BTCF0:USTF0",1750595151910,1.1685236,102810.0,102800.0,0.2887924]
["bitfinex-derivatives","BTCF0:USTF0",1750595152101,1.1685236,102810.0,102800.0,0.6495924]
["bitfinex-derivatives","BTCF0:USTF0",1750595156811,1.1685236,102810.0,102800.0,0.2887924]
["bitfinex-derivatives","BTCF0:USTF0",1750595157113,1.1685236,102810.0,102800.0,0.6495924]
["bitfinex-derivatives","BTCF0:USTF0",1750595167617,1.1685236,102810.0,102800.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750595167923,1.1685236,102810.0,102800.0,0.2887939]
["bitfinex-derivatives","BTCF0:USTF0",1750595169116,0.9740486,102810.0,102800.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750595169319,0.1944939,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750595169622,0.1945128,102790.0,102780.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750595169816,0.96302085,102790.0,102780.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750595170016,0.99482085,102790.0,102780.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750595170422,0.99482085,102790.0,102780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750595170618,1.02602085,102790.0,102780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750595171031,1.02602085,102790.0,102780.0,0.2262318]
["bitfinex-derivatives","BTCF0:USTF0",1750595171226,1.02602085,102790.0,102780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750595171523,1.02702085,102790.0,102780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750595173428,1.10409933,102790.0,102780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750595174222,1.10409933,102790.0,102780.0,0.2262318]
["bitfinex-derivatives","BTCF0:USTF0",1750595174442,1.07289933,102790.0,102780.0,0.2593318]
["bitfinex-derivatives","BTCF0:USTF0",1750595174819,1.07289933,102790.0,102780.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750595179030,1.07289933,102790.0,102780.0,0.2593318]
["bitfinex-derivatives","BTCF0:USTF0",1750595179430,1.04109933,102790.0,102780.0,0.6201318]
["bitfinex-derivatives","BTCF0:USTF0",1750595180523,1.04109933,102790.0,102780.0,0.62427946]
["bitfinex-derivatives","BTCF0:USTF0",1750595180920,0.43549933,102790.0,102780.0,0.62427946]
["bitfinex-derivatives","BTCF0:USTF0",1750595181130,1.10826085,102790.0,102780.0,0.62427946]
["bitfinex-derivatives","BTCF0:USTF0",1750595181632,1.10866085,102790.0,102780.0,0.6201318]
["bitfinex-derivatives","BTCF0:USTF0",1750595183234,0.96430085,102790.0,102780.0,0.6201318]
["bitfinex-derivatives","BTCF0:USTF0",1750595185932,0.96430085,102790.0,102780.0,0.6516318]
["bitfinex-derivatives","BTCF0:USTF0",1750595186331,0.35882085,102790.0,102780.0,0.6516318]
["bitfinex-derivatives","BTCF0:USTF0",1750595186638,0.96426125,102790.0,102780.0,0.65577946]
["bitfinex-derivatives","BTCF0:USTF0",1750595187038,0.96386125,102790.0,102780.0,0.65577946]
["bitfinex-derivatives","BTCF0:USTF0",1750595187240,0.96426125,102790.0,102780.0,0.65577946]
["bitfinex-derivatives","BTCF0:USTF0",1750595187639,0.96426125,102790.0,102780.0,0.6516318]
["bitfinex-derivatives","BTCF0:USTF0",1750595191245,0.96414125,102790.0,102780.0,0.6516318]
["bitfinex-derivatives","BTCF0:USTF0",1750595191847,0.35882125,102790.0,102780.0,0.6516318]
["bitfinex-derivatives","BTCF0:USTF0",1750595192138,0.96414125,102790.0,102780.0,0.6516318]
["bitfinex-derivatives","BTCF0:USTF0",1750595193945,0.35882125,102790.0,102780.0,0.6516318]
["bitfinex-derivatives","BTCF0:USTF0",1750595204053,0.35882125,102790.0,102780.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750595204245,0.71962125,102790.0,102780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750595204447,0.1945328,102780.0,102770.0,0.63101905]
["bitfinex-derivatives","BTCF0:USTF0",1750595204651,0.36369707,102780.0,102770.0,0.30101905]
["bitfinex-derivatives","BTCF0:USTF0",1750595204851,0.36369707,102780.0,102770.0,0.30103085]
["bitfinex-derivatives","BTCF0:USTF0",1750595205049,0.36369707,102780.0,102770.0,0.032746]
["bitfinex-derivatives","BTCF0:USTF0",1750595205254,0.99873707,102780.0,102770.0,0.001946]
["bitfinex-derivatives","BTCF0:USTF0",1750595205456,1.39243707,102780.0,102770.0,0.002946]
["bitfinex-derivatives","BTCF0:USTF0",1750595205658,1.53643707,102780.0,102770.0,0.002946]
["bitfinex-derivatives","BTCF0:USTF0",1750595206553,1.53843707,102780.0,102770.0,0.001946]
["bitfinex-derivatives","BTCF0:USTF0",1750595206752,1.53843707,102780.0,102770.0,0.002946]
["bitfinex-derivatives","BTCF0:USTF0",1750595206953,0.1945517,102770.0,102760.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750595207153,0.79235975,102770.0,102760.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750595207359,0.1945706,102760.0,102750.0,0.25821898]
["bitfinex-derivatives","BTCF0:USTF0",1750595207555,0.35343963,102760.0,102750.0,0.28991898]
["bitfinex-derivatives","BTCF0:USTF0",1750595207750,0.95843963,102760.0,102750.0,0.10489256]
["bitfinex-derivatives","BTCF0:USTF0",1750595207951,0.95843963,102760.0,102750.0,0.06404638]
["bitfinex-derivatives","BTCF0:USTF0",1750595208155,0.99013963,102760.0,102750.0,0.06404638]
["bitfinex-derivatives","BTCF0:USTF0",1750595208458,0.99013963,102760.0,102750.0,0.25863598]
["bitfinex-derivatives","BTCF0:USTF0",1750595209161,0.99013963,102760.0,102750.0,0.25963598]
["bitfinex-derivatives","BTCF0:USTF0",1750595209958,0.99013963,102760.0,102750.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1750595210354,0.99013963,102760.0,102750.0,0.06604638]
["bitfinex-derivatives","BTCF0:USTF0",1750595211363,0.99013963,102760.0,102750.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1750595211861,0.99013963,102760.0,102750.0,0.06604638]
["bitfinex-derivatives","BTCF0:USTF0",1750595212261,0.99013963,102760.0,102750.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1750595215266,0.99013963,102760.0,102750.0,0.06604638]
["bitfinex-derivatives","BTCF0:USTF0",1750595216073,0.99013963,102760.0,102750.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1750595216267,0.99013963,102760.0,102750.0,0.06604638]
["bitfinex-derivatives","BTCF0:USTF0",1750595217157,1.02333963,102760.0,102750.0,0.06604638]
["bitfinex-derivatives","BTCF0:USTF0",1750595217769,1.02333963,102760.0,102750.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1750595221470,0.99013963,102760.0,102750.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1750595224975,0.35343963,102760.0,102750.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1750595225270,0.95823963,102760.0,102750.0,0.62143598]
["bitfinex-derivatives","BTCF0:USTF0",1750595226777,0.35343963,102760.0,102750.0,0.62143598]
["bitfinex-derivatives","BTCF0:USTF0",1750595226979,0.95863963,102760.0,102750.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1750595227979,0.95863963,102760.0,102750.0,0.62143598]
["bitfinex-derivatives","BTCF0:USTF0",1750595228869,0.35383963,102760.0,102750.0,0.62143598]
["bitfinex-derivatives","BTCF0:USTF0",1750595229866,0.35383963,102760.0,102750.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1750595230070,0.35798729,102760.0,102750.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1750595230271,0.35798729,102760.0,102750.0,0.06604638]
["bitfinex-derivatives","BTCF0:USTF0",1750595230966,0.35798729,102760.0,102750.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1750595231172,0.35383963,102760.0,102750.0,0.25963598]
["bitfinex-derivatives","BTCF0:USTF0",1750595231470,0.35383963,102760.0,102750.0,0.25863598]
["bitfinex-derivatives","BTCF0:USTF0",1750595231677,0.35483963,102760.0,102750.0,0.28923598]
["bitfinex-derivatives","BTCF0:USTF0",1750595233078,0.35483963,102760.0,102750.0,0.09464638]
["bitfinex-derivatives","BTCF0:USTF0",1750595233274,0.71563963,102760.0,102750.0,0.09464638]
["bitfinex-derivatives","BTCF0:USTF0",1750595240869,0.91753963,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750595241075,1.44883963,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750595241676,1.52645255,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750595241882,0.1945896,102750.0,102740.0,0.03367328]
["bitfinex-derivatives","BTCF0:USTF0",1750595242077,1.54109765,102750.0,102740.0,0.03367328]
["bitfinex-derivatives","BTCF0:USTF0",1750595243483,1.54209765,102750.0,102740.0,0.03367328]
["bitfinex-derivatives","BTCF0:USTF0",1750595243985,1.54209765,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750595245991,1.67209765,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750595246599,1.67609765,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750595246998,1.67309765,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750595247299,1.67209765,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750595247694,1.67409765,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750595248093,1.67609765,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750595248897,1.67609765,102750.0,102740.0,0.03267328]
["bitfinex-derivatives","BTCF0:USTF0",1750595249899,1.64479765,102750.0,102740.0,0.03267328]
["bitfinex-derivatives","BTCF0:USTF0",1750595250098,1.64479765,102750.0,102740.0,0.06487328]
["bitfinex-derivatives","BTCF0:USTF0",1750595250792,0.89659765,102750.0,102740.0,0.25948168]
["bitfinex-derivatives","BTCF0:USTF0",1750595251099,1.22041765,102750.0,102740.0,0.25948168]
["bitfinex-derivatives","BTCF0:USTF0",1750595251296,1.22041765,102750.0,102740.0,0.28958168]
["bitfinex-derivatives","BTCF0:USTF0",1750595251498,1.09041765,102750.0,102740.0,0.65038168]
["bitfinex-derivatives","BTCF0:USTF0",1750595252398,0.34249755,102750.0,102740.0,0.65038168]
["bitfinex-derivatives","BTCF0:USTF0",1750595252588,0.14790805,102750.0,102740.0,0.65038168]
["bitfinex-derivatives","BTCF0:USTF0",1750595253600,0.14290805,102750.0,102740.0,0.65038168]
["bitfinex-derivatives","BTCF0:USTF0",1750595253803,0.14390805,102750.0,102740.0,0.65038168]
["bitfinex-derivatives","BTCF0:USTF0",1750595254098,0.14430805,102750.0,102740.0,0.65038168]
["bitfinex-derivatives","BTCF0:USTF0",1750595254499,0.14390805,102750.0,102740.0,0.65038168]
["bitfinex-derivatives","BTCF0:USTF0",1750595254695,0.14430805,102750.0,102740.0,0.65038168]
["bitfinex-derivatives","BTCF0:USTF0",1750595255005,0.33889755,102750.0,102740.0,0.65038168]
["bitfinex-derivatives","BTCF0:USTF0",1750595265212,0.13645397,102750.0,102740.0,0.65038168]
["bitfinex-derivatives","BTCF0:USTF0",1750595265411,0.19645397,102750.0,102740.0,0.65038168]
["bitfinex-derivatives","BTCF0:USTF0",1750595266313,0.1953841,102760.0,102740.0,0.79633008]
["bitfinex-derivatives","BTCF0:USTF0",1750595266512,0.52605379,102760.0,102750.0,0.6165895]
["bitfinex-derivatives","BTCF0:USTF0",1750595267913,0.58755379,102760.0,102750.0,0.5857895]
["bitfinex-derivatives","BTCF0:USTF0",1750595268111,0.62285379,102760.0,102750.0,0.5857895]
["bitfinex-derivatives","BTCF0:USTF0",1750595270016,0.62485379,102760.0,102750.0,0.5857895]
["bitfinex-derivatives","BTCF0:USTF0",1750595270309,0.57620709,102760.0,102750.0,0.5857895]
["bitfinex-derivatives","BTCF0:USTF0",1750595270510,1.18036709,102760.0,102750.0,0.6161895]
["bitfinex-derivatives","BTCF0:USTF0",1750595270711,1.14806709,102760.0,102750.0,0.6161895]
["bitfinex-derivatives","BTCF0:USTF0",1750595273820,1.14806709,102760.0,102750.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1750595274419,1.14806709,102760.0,102750.0,0.6161895]
["bitfinex-derivatives","BTCF0:USTF0",1750595277217,1.17035055,102760.0,102750.0,0.6161895]
["bitfinex-derivatives","BTCF0:USTF0",1750595277620,1.17035055,102760.0,102750.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1750595277921,1.17035055,102760.0,102750.0,0.6161895]
["bitfinex-derivatives","BTCF0:USTF0",1750595278120,1.17035055,102760.0,102750.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1750595278324,1.17035055,102760.0,102750.0,0.2553894]
["bitfinex-derivatives","BTCF0:USTF0",1750595278512,1.20125055,102760.0,102750.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750595278913,1.20125055,102760.0,102750.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750595282623,0.1945895,102750.0,102740.0,0.37762018]
["bitfinex-derivatives","BTCF0:USTF0",1750595282819,0.58097296,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750595283019,0.72417296,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750595284327,0.73397175,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750595284524,1.09477175,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750595284727,0.1946084,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750595285027,1.40978929,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750595286225,1.4889814,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750595286624,1.40978929,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750595287927,1.54978929,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750595291621,1.62701144,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750595292528,1.26621144,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750595292723,1.23571144,102740.0,102730.0,0.06264676]
["bitfinex-derivatives","BTCF0:USTF0",1750595292924,0.99259144,102740.0,102730.0,0.06264676]
["bitfinex-derivatives","BTCF0:USTF0",1750595293125,1.73971144,102740.0,102730.0,0.06264676]
["bitfinex-derivatives","BTCF0:USTF0",1750595294034,1.37891144,102740.0,102730.0,0.06264676]
["bitfinex-derivatives","BTCF0:USTF0",1750595294227,1.73971144,102740.0,102730.0,0.06264676]
["bitfinex-derivatives","BTCF0:USTF0",1750595299327,1.37891144,102740.0,102730.0,0.06264676]
["bitfinex-derivatives","BTCF0:USTF0",1750595299525,1.37891144,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595301139,1.73971144,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595301938,1.73954963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595302941,1.37874963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595303336,1.73954963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595306139,1.37874963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595306345,1.20692963,102740.0,102730.0,0.28857406]
["bitfinex-derivatives","BTCF0:USTF0",1750595306543,1.20732963,102740.0,102730.0,0.28857406]
["bitfinex-derivatives","BTCF0:USTF0",1750595309854,1.20732963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595310647,1.20732963,102740.0,102730.0,0.28857406]
["bitfinex-derivatives","BTCF0:USTF0",1750595311646,1.20732963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595311946,1.20732963,102740.0,102730.0,0.28857406]
["bitfinex-derivatives","BTCF0:USTF0",1750595315748,1.20732963,102740.0,102730.0,0.64937406]
["bitfinex-derivatives","BTCF0:USTF0",1750595315947,1.20732963,102740.0,102730.0,0.28857406]
["bitfinex-derivatives","BTCF0:USTF0",1750595316147,1.20732963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595318949,1.20732963,102740.0,102730.0,0.64937406]
["bitfinex-derivatives","BTCF0:USTF0",1750595319148,1.20732963,102740.0,102730.0,0.28857406]
["bitfinex-derivatives","BTCF0:USTF0",1750595319451,1.20732963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595319651,1.56812963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595319951,1.20732963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595321252,1.20732963,102740.0,102730.0,0.45474676]
["bitfinex-derivatives","BTCF0:USTF0",1750595321550,1.20732963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595323452,1.20732963,102740.0,102730.0,0.64937406]
["bitfinex-derivatives","BTCF0:USTF0",1750595323855,1.20732963,102740.0,102730.0,0.28857406]
["bitfinex-derivatives","BTCF0:USTF0",1750595324153,1.20732963,102740.0,102730.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1750595327758,1.20732963,102740.0,102730.0,0.03234676]
["bitfinex-derivatives","BTCF0:USTF0",1750595327943,1.26912963,102740.0,102730.0,0.03234676]
["bitfinex-derivatives","BTCF0:USTF0",1750595328146,1.26912963,102740.0,102730.0,0.06374676]
["bitfinex-derivatives","BTCF0:USTF0",1750595329055,1.27112963,102740.0,102730.0,0.06374676]
["bitfinex-derivatives","BTCF0:USTF0",1750595329257,1.27312963,102740.0,102730.0,0.06374676]
["bitfinex-derivatives","BTCF0:USTF0",1750595329454,1.27312963,102740.0,102730.0,0.42454676]
["bitfinex-derivatives","BTCF0:USTF0",1750595329957,1.21132963,102740.0,102730.0,0.42454676]
["bitfinex-derivatives","BTCF0:USTF0",1750595330149,1.21132963,102740.0,102730.0,0.45504676]
["bitfinex-derivatives","BTCF0:USTF0",1750595335860,1.21132963,102740.0,102730.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1750595336061,1.21092963,102740.0,102730.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1750595336260,0.38710748,102740.0,102730.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1750595336563,0.38670748,102740.0,102730.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1750595336748,0.19249908,102740.0,102730.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1750595337063,0.38670688,102740.0,102730.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1750595337252,0.38710688,102740.0,102730.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1750595339060,0.38310688,102740.0,102730.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1750595340566,0.36098523,102740.0,102730.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1750595340768,0.38314465,102740.0,102730.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1750595342469,0.38314465,102740.0,102730.0,0.45504676]
["bitfinex-derivatives","BTCF0:USTF0",1750595342668,0.38314465,102740.0,102730.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1750595343869,0.38314465,102740.0,102730.0,0.45504676]
["bitfinex-derivatives","BTCF0:USTF0",1750595345070,0.44564465,102740.0,102730.0,0.45504676]
["bitfinex-derivatives","BTCF0:USTF0",1750595346675,0.44564465,102740.0,102730.0,0.42454676]
["bitfinex-derivatives","BTCF0:USTF0",1750595347066,0.47644465,102740.0,102730.0,0.42454676]
["bitfinex-derivatives","BTCF0:USTF0",1750595348271,0.48044465,102740.0,102730.0,0.42454676]
["bitfinex-derivatives","BTCF0:USTF0",1750595348871,0.559393,102740.0,102730.0,0.42454676]
["bitfinex-derivatives","BTCF0:USTF0",1750595349673,0.559393,102740.0,102730.0,0.36274676]
["bitfinex-derivatives","BTCF0:USTF0",1750595353076,0.559393,102740.0,102730.0,0.39494676]
["bitfinex-derivatives","BTCF0:USTF0",1750595354075,1.050193,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750595362288,1.050193,102740.0,102730.0,0.03334676]
["bitfinex-derivatives","BTCF0:USTF0",1750595364395,1.019393,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595365095,1.764633,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595367999,1.341253,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595368293,1.341253,102740.0,102730.0,0.09959442]
["bitfinex-derivatives","BTCF0:USTF0",1750595369288,1.702053,102740.0,102730.0,0.09544676]
["bitfinex-derivatives","BTCF0:USTF0",1750595370795,1.341253,102740.0,102730.0,0.09544676]
["bitfinex-derivatives","BTCF0:USTF0",1750595371298,1.702053,102740.0,102730.0,0.09544676]
["bitfinex-derivatives","BTCF0:USTF0",1750595371504,1.52549498,102740.0,102730.0,0.09544676]
["bitfinex-derivatives","BTCF0:USTF0",1750595371691,1.55549498,102740.0,102730.0,0.09544676]
["bitfinex-derivatives","BTCF0:USTF0",1750595372798,1.19469498,102740.0,102730.0,0.09544676]
["bitfinex-derivatives","BTCF0:USTF0",1750595374799,1.55549498,102740.0,102730.0,0.09544676]
["bitfinex-derivatives","BTCF0:USTF0",1750595380400,1.55549498,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595380703,1.62089498,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595382600,1.62089498,102740.0,102730.0,0.09524676]
["bitfinex-derivatives","BTCF0:USTF0",1750595384707,1.26009498,102740.0,102730.0,0.09524676]
["bitfinex-derivatives","BTCF0:USTF0",1750595385206,1.62089498,102740.0,102730.0,0.09524676]
["bitfinex-derivatives","BTCF0:USTF0",1750595385707,1.26009498,102740.0,102730.0,0.09524676]
["bitfinex-derivatives","BTCF0:USTF0",1750595386307,1.62089498,102740.0,102730.0,0.09524676]
["bitfinex-derivatives","BTCF0:USTF0",1750595387211,1.26009498,102740.0,102730.0,0.09524676]
["bitfinex-derivatives","BTCF0:USTF0",1750595387406,1.62089498,102740.0,102730.0,0.09524676]
["bitfinex-derivatives","BTCF0:USTF0",1750595387609,1.26009498,102740.0,102730.0,0.09524676]
["bitfinex-derivatives","BTCF0:USTF0",1750595388114,1.62089498,102740.0,102730.0,0.09524676]
["bitfinex-derivatives","BTCF0:USTF0",1750595388709,1.26009498,102740.0,102730.0,0.09524676]
["bitfinex-derivatives","BTCF0:USTF0",1750595389308,1.62089498,102740.0,102730.0,0.09524676]
["bitfinex-derivatives","BTCF0:USTF0",1750595393113,1.62089498,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595397020,0.87573498,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595397218,1.61993498,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595397418,1.25913498,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595397618,1.61993498,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595397824,1.25913498,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595398318,1.25913498,102740.0,102730.0,0.09754676]
["bitfinex-derivatives","BTCF0:USTF0",1750595398626,1.23697556,102740.0,102730.0,0.09754676]
["bitfinex-derivatives","BTCF0:USTF0",1750595398820,1.25906738,102740.0,102730.0,0.09754676]
["bitfinex-derivatives","BTCF0:USTF0",1750595400920,1.61986738,102740.0,102730.0,0.09754676]
["bitfinex-derivatives","BTCF0:USTF0",1750595401319,1.61986738,102740.0,102730.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1750595401621,1.65156738,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750595401822,1.65571504,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750595402720,1.65571504,102740.0,102730.0,0.03424676]
["bitfinex-derivatives","BTCF0:USTF0",1750595403022,1.65156738,102740.0,102730.0,0.03424676]
["bitfinex-derivatives","BTCF0:USTF0",1750595404015,1.61986738,102740.0,102730.0,0.03424676]
["bitfinex-derivatives","BTCF0:USTF0",1750595404216,1.61986738,102740.0,102730.0,0.06754676]
["bitfinex-derivatives","BTCF0:USTF0",1750595404813,1.25906738,102740.0,102730.0,0.06754676]
["bitfinex-derivatives","BTCF0:USTF0",1750595405016,1.61986738,102740.0,102730.0,0.06754676]
["bitfinex-derivatives","BTCF0:USTF0",1750595405219,1.6974803,102740.0,102730.0,0.06754676]
["bitfinex-derivatives","BTCF0:USTF0",1750595405924,1.6974803,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595406626,1.51345309,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595406918,1.70806089,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595410024,1.28186089,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595410221,1.28186089,102740.0,102730.0,0.46114676]
["bitfinex-derivatives","BTCF0:USTF0",1750595410222,0.47200797,102740.0,102730.0,0.46114676]
["bitfinex-derivatives","BTCF0:USTF0",1750595410425,1.07356797,102740.0,102730.0,0.46114676]
["bitfinex-derivatives","BTCF0:USTF0",1750595410625,1.07316797,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595410825,1.07356797,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595411728,1.43436797,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595411923,1.07356797,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595422434,1.05147615,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595422635,1.07358409,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595424234,1.05147615,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595425435,1.07358213,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595446551,1.07358213,102740.0,102730.0,0.10449442]
["bitfinex-derivatives","BTCF0:USTF0",1750595447454,1.07358213,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595448456,1.07358213,102740.0,102730.0,0.10449442]
["bitfinex-derivatives","BTCF0:USTF0",1750595449455,1.07358213,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595456764,1.13748213,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595460062,1.25748213,102740.0,102730.0,0.10034676]
["bitfinex-derivatives","BTCF0:USTF0",1750595460462,1.61828213,102740.0,102730.0,0.03424676]
["bitfinex-derivatives","BTCF0:USTF0",1750595460764,1.65108213,102740.0,102730.0,0.03424676]
["bitfinex-derivatives","BTCF0:USTF0",1750595464063,1.65108213,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750595465365,0.6946268,102730.0,102720.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750595465565,1.04153278,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750595465766,1.07363278,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750595466264,0.1946457,102720.0,102710.0,0.45662071]
["bitfinex-derivatives","BTCF0:USTF0",1750595466463,0.93707168,102720.0,102710.0,0.45662071]
["bitfinex-derivatives","BTCF0:USTF0",1750595467257,0.96737168,102720.0,102710.0,0.45662071]
["bitfinex-derivatives","BTCF0:USTF0",1750595467457,0.99997168,102720.0,102710.0,0.45662071]
["bitfinex-derivatives","BTCF0:USTF0",1750595468068,0.99997168,102720.0,102710.0,0.42442071]
["bitfinex-derivatives","BTCF0:USTF0",1750595468264,1.03317168,102720.0,102710.0,0.42442071]
["bitfinex-derivatives","BTCF0:USTF0",1750595468666,1.03317168,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750595468865,1.16317168,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750595469270,1.16317168,102720.0,102710.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1750595469467,1.16417168,102720.0,102710.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1750595469969,1.16417168,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750595474770,0.1946836,102700.0,102690.0,0.36274751]
["bitfinex-derivatives","BTCF0:USTF0",1750595474978,1.09834958,102700.0,102690.0,0.42674751]
["bitfinex-derivatives","BTCF0:USTF0",1750595475170,1.09834958,102700.0,102690.0,0.06634751]
["bitfinex-derivatives","BTCF0:USTF0",1750595475171,1.45914958,102700.0,102690.0,0.06634751]
["bitfinex-derivatives","BTCF0:USTF0",1750595475470,1.45914958,102700.0,102690.0,0.06594751]
["bitfinex-derivatives","BTCF0:USTF0",1750595475878,1.45914958,102700.0,102690.0,0.06634751]
["bitfinex-derivatives","BTCF0:USTF0",1750595476077,1.45914958,102700.0,102690.0,0.06834751]
["bitfinex-derivatives","BTCF0:USTF0",1750595476575,1.66464958,102700.0,102690.0,0.06834751]
["bitfinex-derivatives","BTCF0:USTF0",1750595476971,1.66464958,102700.0,102690.0,0.07234751]
["bitfinex-derivatives","BTCF0:USTF0",1750595477382,1.69704958,102700.0,102690.0,0.06834751]
["bitfinex-derivatives","BTCF0:USTF0",1750595477579,1.69704958,102700.0,102690.0,0.06934751]
["bitfinex-derivatives","BTCF0:USTF0",1750595478174,1.69704958,102700.0,102690.0,0.06834751]
["bitfinex-derivatives","BTCF0:USTF0",1750595478575,1.69704958,102700.0,102690.0,0.03664751]
["bitfinex-derivatives","BTCF0:USTF0",1750595478771,1.69704958,102700.0,102690.0,0.00434751]
["bitfinex-derivatives","BTCF0:USTF0",1750595478975,1.69704958,102700.0,102690.0,0.00394751]
["bitfinex-derivatives","BTCF0:USTF0",1750595478976,2.19164958,102700.0,102690.0,0.00394751]
["bitfinex-derivatives","BTCF0:USTF0",1750595479279,2.19164958,102700.0,102690.0,0.00434751]
["bitfinex-derivatives","BTCF0:USTF0",1750595480077,0.1947025,102690.0,102680.0,0.03147385]
["bitfinex-derivatives","BTCF0:USTF0",1750595480379,1.05780848,102690.0,102680.0,0.03147385]
["bitfinex-derivatives","BTCF0:USTF0",1750595480580,1.05780848,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750595480880,1.05780848,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750595481583,1.05780848,102690.0,102680.0,0.00497385]
["bitfinex-derivatives","BTCF0:USTF0",1750595481782,1.05780848,102690.0,102680.0,0.00737385]
["bitfinex-derivatives","BTCF0:USTF0",1750595481984,1.06771492,102690.0,102680.0,0.00737385]
["bitfinex-derivatives","BTCF0:USTF0",1750595482190,1.02750848,102690.0,102680.0,0.03897385]
["bitfinex-derivatives","BTCF0:USTF0",1750595482378,1.09844848,102690.0,102680.0,0.62559525]
["bitfinex-derivatives","BTCF0:USTF0",1750595482678,1.09944848,102690.0,102680.0,0.62359525]
["bitfinex-derivatives","BTCF0:USTF0",1750595482881,0.35780848,102690.0,102680.0,0.62359525]
["bitfinex-derivatives","BTCF0:USTF0",1750595483084,0.95912848,102690.0,102680.0,0.61959525]
["bitfinex-derivatives","BTCF0:USTF0",1750595484080,0.95912848,102690.0,102680.0,0.42487385]
["bitfinex-derivatives","BTCF0:USTF0",1750595485381,0.95912848,102690.0,102680.0,0.06407385]
["bitfinex-derivatives","BTCF0:USTF0",1750595486688,0.95912848,102690.0,102680.0,0.42487385]
["bitfinex-derivatives","BTCF0:USTF0",1750595488285,0.95912848,102690.0,102680.0,0.06407385]
["bitfinex-derivatives","BTCF0:USTF0",1750595489993,0.95912848,102690.0,102680.0,0.06367385]
["bitfinex-derivatives","BTCF0:USTF0",1750595490293,0.95912848,102690.0,102680.0,0.06407385]
["bitfinex-derivatives","BTCF0:USTF0",1750595495295,0.95912848,102690.0,102680.0,0.06822151]
["bitfinex-derivatives","BTCF0:USTF0",1750595509604,0.35880848,102690.0,102680.0,0.06822151]
["bitfinex-derivatives","BTCF0:USTF0",1750595509806,1.10020848,102690.0,102680.0,0.06822151]
["bitfinex-derivatives","BTCF0:USTF0",1750595510496,1.13320848,102690.0,102680.0,0.06822151]
["bitfinex-derivatives","BTCF0:USTF0",1750595510699,1.16540848,102690.0,102680.0,0.06822151]
["bitfinex-derivatives","BTCF0:USTF0",1750595513802,0.56516848,102690.0,102680.0,0.06822151]
["bitfinex-derivatives","BTCF0:USTF0",1750595514009,1.16540848,102690.0,102680.0,0.06822151]
["bitfinex-derivatives","BTCF0:USTF0",1750595514606,1.10020848,102690.0,102680.0,0.09942151]
["bitfinex-derivatives","BTCF0:USTF0",1750595514803,1.10020848,102690.0,102680.0,0.46022151]
["bitfinex-derivatives","BTCF0:USTF0",1750595515201,0.35880848,102690.0,102680.0,0.65494271]
["bitfinex-derivatives","BTCF0:USTF0",1750595517107,0.35660435,102690.0,102680.0,0.65494271]
["bitfinex-derivatives","BTCF0:USTF0",1750595517312,0.35660435,102690.0,102680.0,0.65594271]
["bitfinex-derivatives","BTCF0:USTF0",1750595522812,0.34753271,102690.0,102680.0,0.65594271]
["bitfinex-derivatives","BTCF0:USTF0",1750595525513,0.15283021,102690.0,102680.0,0.65594271]
["bitfinex-derivatives","BTCF0:USTF0",1750595525718,0.15283021,102690.0,102680.0,0.85071071]
["bitfinex-derivatives","BTCF0:USTF0",1750595526124,0.15283021,102690.0,102680.0,1.45087071]
["bitfinex-derivatives","BTCF0:USTF0",1750595526811,0.34753251,102690.0,102680.0,1.45087071]
["bitfinex-derivatives","BTCF0:USTF0",1750595527426,0.15283021,102690.0,102680.0,1.45087071]
["bitfinex-derivatives","BTCF0:USTF0",1750595530322,0.13092836,102690.0,102680.0,1.45087071]
["bitfinex-derivatives","BTCF0:USTF0",1750595531615,0.13092836,102690.0,102680.0,1.7792682]
["bitfinex-derivatives","BTCF0:USTF0",1750595531819,0.13092836,102690.0,102680.0,1.9792682]
["bitfinex-derivatives","BTCF0:USTF0",1750595533220,0.13092836,102690.0,102680.0,1.67087071]
["bitfinex-derivatives","BTCF0:USTF0",1750595539129,0.13092836,102690.0,102680.0,1.67487071]
["bitfinex-derivatives","BTCF0:USTF0",1750595539532,0.13092836,102690.0,102680.0,1.67787071]
["bitfinex-derivatives","BTCF0:USTF0",1750595540232,0.13092836,102690.0,102680.0,1.7362682]
["bitfinex-derivatives","BTCF0:USTF0",1750595540440,0.13092836,102690.0,102680.0,1.67787071]
["bitfinex-derivatives","BTCF0:USTF0",1750595540635,0.13092836,102690.0,102680.0,1.7362682]
["bitfinex-derivatives","BTCF0:USTF0",1750595541733,0.13092836,102690.0,102680.0,1.67787071]
["bitfinex-derivatives","BTCF0:USTF0",1750595544136,0.15287504,102690.0,102680.0,1.67787071]
["bitfinex-derivatives","BTCF0:USTF0",1750595545336,0.15287504,102690.0,102680.0,1.7362682]
["bitfinex-derivatives","BTCF0:USTF0",1750595546130,0.11164607,102690.0,102680.0,1.7362682]
["bitfinex-derivatives","BTCF0:USTF0",1750595546526,0.07667087,102690.0,102680.0,1.67787071]
["bitfinex-derivatives","BTCF0:USTF0",1750595555541,0.07667087,102690.0,102680.0,1.07771071]
["bitfinex-derivatives","BTCF0:USTF0",1750595555746,0.07667087,102690.0,102680.0,1.81863071]
["bitfinex-derivatives","BTCF0:USTF0",1750595556250,0.07667087,102690.0,102680.0,1.81448305]
["bitfinex-derivatives","BTCF0:USTF0",1750595556438,0.09864768,102690.0,102680.0,1.87283314]
["bitfinex-derivatives","BTCF0:USTF0",1750595559135,0.09864768,102690.0,102680.0,1.8769808]
["bitfinex-derivatives","BTCF0:USTF0",1750595561049,0.09864768,102690.0,102680.0,1.6822128]
["bitfinex-derivatives","BTCF0:USTF0",1750595566458,0.07667087,102690.0,102680.0,1.62386271]
["bitfinex-derivatives","BTCF0:USTF0",1750595566656,0.07667087,102690.0,102680.0,1.6822474]
["bitfinex-derivatives","BTCF0:USTF0",1750595566854,0.07667087,102690.0,102680.0,1.62386271]
["bitfinex-derivatives","BTCF0:USTF0",1750595567062,0.09871261,102690.0,102680.0,1.6822472]
["bitfinex-derivatives","BTCF0:USTF0",1750595571858,0.09871261,102690.0,102680.0,1.62386271]
["bitfinex-derivatives","BTCF0:USTF0",1750595572162,0.09871261,102690.0,102680.0,1.68225461]
["bitfinex-derivatives","BTCF0:USTF0",1750595572354,0.09871261,102690.0,102680.0,1.62386271]
["bitfinex-derivatives","BTCF0:USTF0",1750595574953,0.07667087,102690.0,102680.0,1.62386271]
["bitfinex-derivatives","BTCF0:USTF0",1750595575765,0.07667087,102690.0,102680.0,1.98466271]
["bitfinex-derivatives","BTCF0:USTF0",1750595576662,0.0987253,102690.0,102680.0,1.98466271]
["bitfinex-derivatives","BTCF0:USTF0",1750595576860,0.0987253,102690.0,102680.0,1.8429255]
["bitfinex-derivatives","BTCF0:USTF0",1750595580574,0.0987253,102690.0,102680.0,1.78450271]
["bitfinex-derivatives","BTCF0:USTF0",1750595581376,0.0987253,102690.0,102680.0,1.84292868]
["bitfinex-derivatives","BTCF0:USTF0",1750595581577,0.0987253,102690.0,102680.0,1.10216868]
["bitfinex-derivatives","BTCF0:USTF0",1750595581885,0.2934275,102690.0,102680.0,1.76043177]
["bitfinex-derivatives","BTCF0:USTF0",1750595582085,0.3579275,102690.0,102680.0,1.76003177]
["bitfinex-derivatives","BTCF0:USTF0",1750595582274,0.3886275,102690.0,102680.0,1.76043177]
["bitfinex-derivatives","BTCF0:USTF0",1750595582774,0.3886275,102690.0,102680.0,0.98827177]
["bitfinex-derivatives","BTCF0:USTF0",1750595582971,0.3886275,102690.0,102680.0,1.52944271]
["bitfinex-derivatives","BTCF0:USTF0",1750595583582,0.3886275,102690.0,102680.0,1.52489505]
["bitfinex-derivatives","BTCF0:USTF0",1750595583786,0.3886275,102690.0,102680.0,1.52529505]
["bitfinex-derivatives","BTCF0:USTF0",1750595584271,0.3886275,102690.0,102680.0,1.52029505]
["bitfinex-derivatives","BTCF0:USTF0",1750595585085,0.3886275,102690.0,102680.0,1.51989505]
["bitfinex-derivatives","BTCF0:USTF0",1750595585278,0.3886275,102690.0,102680.0,1.51829505]
["bitfinex-derivatives","BTCF0:USTF0",1750595586784,0.3886275,102690.0,102680.0,1.52244271]
["bitfinex-derivatives","BTCF0:USTF0",1750595587081,0.3886275,102690.0,102680.0,0.92284271]
["bitfinex-derivatives","BTCF0:USTF0",1750595587286,0.8333955,102690.0,102680.0,0.00652151]
["bitfinex-derivatives","BTCF0:USTF0",1750595587485,1.1941955,102690.0,102680.0,0.00652151]
["bitfinex-derivatives","BTCF0:USTF0",1750595588485,1.1961955,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595588673,1.1991955,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595589281,1.1991955,102690.0,102680.0,0.20024271]
["bitfinex-derivatives","BTCF0:USTF0",1750595590082,1.1971955,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595590292,1.1971955,102690.0,102680.0,0.20024271]
["bitfinex-derivatives","BTCF0:USTF0",1750595590293,1.1981955,102690.0,102680.0,0.20024271]
["bitfinex-derivatives","BTCF0:USTF0",1750595591787,1.4389155,102690.0,102680.0,0.20024271]
["bitfinex-derivatives","BTCF0:USTF0",1750595592088,0.8373955,102690.0,102680.0,0.20024271]
["bitfinex-derivatives","BTCF0:USTF0",1750595592293,0.9941075,102690.0,102680.0,0.56104271]
["bitfinex-derivatives","BTCF0:USTF0",1750595593189,0.9941075,102690.0,102680.0,0.36632151]
["bitfinex-derivatives","BTCF0:USTF0",1750595593388,0.9941075,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595593597,0.9941075,102690.0,102680.0,0.00512151]
["bitfinex-derivatives","BTCF0:USTF0",1750595593981,0.9941075,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595594192,0.9941075,102690.0,102680.0,0.36632151]
["bitfinex-derivatives","BTCF0:USTF0",1750595594386,1.1888755,102690.0,102680.0,0.36632151]
["bitfinex-derivatives","BTCF0:USTF0",1750595594690,1.1888755,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595596286,1.5496755,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595596489,1.1888755,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595596683,1.5496755,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595596883,1.5496755,102690.0,102680.0,0.20024271]
["bitfinex-derivatives","BTCF0:USTF0",1750595596884,1.1888755,102690.0,102680.0,0.20024271]
["bitfinex-derivatives","BTCF0:USTF0",1750595597188,1.1888755,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595598086,0.9941075,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595598286,0.9941075,102690.0,102680.0,0.36632151]
["bitfinex-derivatives","BTCF0:USTF0",1750595598791,0.9941075,102690.0,102680.0,0.56104271]
["bitfinex-derivatives","BTCF0:USTF0",1750595601594,0.3926275,102690.0,102680.0,0.56104271]
["bitfinex-derivatives","BTCF0:USTF0",1750595601790,1.1360675,102690.0,102680.0,0.56104271]
["bitfinex-derivatives","BTCF0:USTF0",1750595602193,1.1360675,102690.0,102680.0,0.59344271]
["bitfinex-derivatives","BTCF0:USTF0",1750595602395,1.0722675,102690.0,102680.0,0.59344271]
["bitfinex-derivatives","BTCF0:USTF0",1750595602593,1.0722675,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595603990,0.3288275,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595604190,1.0725475,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595605398,0.3288275,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595605598,1.0726275,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595605900,0.2974275,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595606090,1.0411475,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595607403,0.2974275,102690.0,102680.0,0.67457468]
["bitfinex-derivatives","BTCF0:USTF0",1750595607996,0.1027253,102690.0,102680.0,0.67457468]
["bitfinex-derivatives","BTCF0:USTF0",1750595609396,0.2974274,102690.0,102680.0,0.67457468]
["bitfinex-derivatives","BTCF0:USTF0",1750595614311,0.2974274,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595617104,0.2974274,102690.0,102680.0,0.65664271]
["bitfinex-derivatives","BTCF0:USTF0",1750595617405,0.2974274,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595620914,0.11220251,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595621119,0.22220251,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595623814,0.22220251,102690.0,102680.0,1.01784271]
["bitfinex-derivatives","BTCF0:USTF0",1750595632524,0.22220251,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595642931,0.3047021,102690.0,102680.0,0.65704271]
["bitfinex-derivatives","BTCF0:USTF0",1750595643521,0.3047021,102690.0,102680.0,0.69591185]
["bitfinex-derivatives","BTCF0:USTF0",1750595643940,0.3047021,102690.0,102680.0,0.69791185]
["bitfinex-derivatives","BTCF0:USTF0",1750595651550,0.3047021,102690.0,102680.0,0.69751185]
["bitfinex-derivatives","BTCF0:USTF0",1750595652054,0.10338168,102690.0,102680.0,0.69751185]
["bitfinex-derivatives","BTCF0:USTF0",1750595652346,0.17338168,102690.0,102680.0,0.69791185]
["bitfinex-derivatives","BTCF0:USTF0",1750595653249,0.1953778,102690.0,102680.0,0.65904271]
["bitfinex-derivatives","BTCF0:USTF0",1750595654250,0.1953778,102690.0,102680.0,0.65864271]
["bitfinex-derivatives","BTCF0:USTF0",1750595654546,0.1953778,102690.0,102680.0,0.65904271]
["bitfinex-derivatives","BTCF0:USTF0",1750595655844,0.1953778,102690.0,102680.0,0.29824271]
["bitfinex-derivatives","BTCF0:USTF0",1750595656048,0.1953778,102690.0,102680.0,0.65904271]
["bitfinex-derivatives","BTCF0:USTF0",1750595663258,0.1953778,102690.0,102680.0,1.01984271]
["bitfinex-derivatives","BTCF0:USTF0",1750595664160,0.09199612,102690.0,102680.0,1.01984271]
["bitfinex-derivatives","BTCF0:USTF0",1750595664553,0.09199612,102690.0,102680.0,1.32984271]
["bitfinex-derivatives","BTCF0:USTF0",1750595666058,0.09199612,102690.0,102680.0,1.01984271]
["bitfinex-derivatives","BTCF0:USTF0",1750595667158,0.28669822,102690.0,102680.0,1.01984271]
["bitfinex-derivatives","BTCF0:USTF0",1750595667762,0.28669822,102690.0,102680.0,1.01569505]
["bitfinex-derivatives","BTCF0:USTF0",1750595667964,0.28669822,102690.0,102680.0,1.01529505]
["bitfinex-derivatives","BTCF0:USTF0",1750595668356,0.28669822,102690.0,102680.0,1.01569505]
["bitfinex-derivatives","BTCF0:USTF0",1750595668957,0.28669822,102690.0,102680.0,1.01984271]
["bitfinex-derivatives","BTCF0:USTF0",1750595675368,0.3047021,102690.0,102680.0,1.16587351]
["bitfinex-derivatives","BTCF0:USTF0",1750595676366,0.3047021,102690.0,102680.0,1.11719621]
["bitfinex-derivatives","BTCF0:USTF0",1750595678972,0.3674021,102690.0,102680.0,1.11719621]
["bitfinex-derivatives","BTCF0:USTF0",1750595680463,0.3047021,102690.0,102680.0,1.11679621]
["bitfinex-derivatives","BTCF0:USTF0",1750595680663,0.3047021,102690.0,102680.0,1.08649621]
["bitfinex-derivatives","BTCF0:USTF0",1750595680863,0.3695021,102690.0,102680.0,1.08649621]
["bitfinex-derivatives","BTCF0:USTF0",1750595681064,0.3695021,102690.0,102680.0,1.08234855]
["bitfinex-derivatives","BTCF0:USTF0",1750595681958,0.3695021,102690.0,102680.0,1.11849621]
["bitfinex-derivatives","BTCF0:USTF0",1750595685568,0.3047021,102690.0,102680.0,1.11849621]
["bitfinex-derivatives","BTCF0:USTF0",1750595695483,0.3047021,102690.0,102680.0,1.11809621]
["bitfinex-derivatives","BTCF0:USTF0",1750595695780,0.3047021,102690.0,102680.0,1.11849621]
["bitfinex-derivatives","BTCF0:USTF0",1750595716500,0.3047021,102690.0,102680.0,0.39689621]
["bitfinex-derivatives","BTCF0:USTF0",1750595716705,0.3047021,102690.0,102680.0,1.11849621]
["bitfinex-derivatives","BTCF0:USTF0",1750595727312,0.11,102690.0,102680.0,1.11849621]
["bitfinex-derivatives","BTCF0:USTF0",1750595728019,0.11,102690.0,102680.0,1.13849621]
["bitfinex-derivatives","BTCF0:USTF0",1750595728917,0.11,102690.0,102680.0,1.11849621]
["bitfinex-derivatives","BTCF0:USTF0",1750595730015,0.11,102690.0,102680.0,1.17692527]
["bitfinex-derivatives","BTCF0:USTF0",1750595732422,0.13196774,102690.0,102680.0,1.17692527]
["bitfinex-derivatives","BTCF0:USTF0",1750595732723,0.13196774,102690.0,102680.0,1.26692527]
["bitfinex-derivatives","BTCF0:USTF0",1750595733120,0.13196774,102690.0,102680.0,1.17692527]
["bitfinex-derivatives","BTCF0:USTF0",1750595733326,0.19,102720.0,102690.0,0.0486715]
["bitfinex-derivatives","BTCF0:USTF0",1750595733523,0.4023231,102730.0,102720.0,0.1946452]
["bitfinex-derivatives","BTCF0:USTF0",1750595733737,0.4023231,102730.0,102720.0,0.5554452]
["bitfinex-derivatives","BTCF0:USTF0",1750595734031,0.5523231,102730.0,102720.0,0.5881452]
["bitfinex-derivatives","BTCF0:USTF0",1750595735830,0.5523231,102730.0,102720.0,0.59229286]
["bitfinex-derivatives","BTCF0:USTF0",1750595736015,0.5036621,102730.0,102720.0,0.59229286]
["bitfinex-derivatives","BTCF0:USTF0",1750595736220,0.4419621,102730.0,102720.0,0.59229286]
["bitfinex-derivatives","BTCF0:USTF0",1750595736720,0.4419621,102730.0,102720.0,0.62239286]
["bitfinex-derivatives","BTCF0:USTF0",1750595737031,0.4423621,102730.0,102720.0,0.62239286]
["bitfinex-derivatives","BTCF0:USTF0",1750595742332,0.4724621,102730.0,102720.0,0.62239286]
["bitfinex-derivatives","BTCF0:USTF0",1750595744527,0.4724621,102730.0,102720.0,0.55959286]
["bitfinex-derivatives","BTCF0:USTF0",1750595744731,0.5345621,102730.0,102720.0,0.55959286]
["bitfinex-derivatives","BTCF0:USTF0",1750595744931,1.1400821,102730.0,102720.0,0.36494766]
["bitfinex-derivatives","BTCF0:USTF0",1750595745135,1.1400821,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750595745337,1.47662679,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750595745531,0.1946452,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750595745838,0.40729389,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750595747241,0.40829389,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750595748846,0.41029389,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750595749435,0.42000799,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750595750036,0.41029389,102720.0,102710.0,0.36494766]
["bitfinex-derivatives","BTCF0:USTF0",1750595752146,0.41029389,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595752345,0.77109389,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595752843,0.41029389,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595753750,0.96580589,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595754448,0.97552975,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595754632,0.61472975,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595754838,0.97552975,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595756044,0.78081775,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595756256,1.09552975,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595758053,0.90081775,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595759347,0.54001775,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595761350,0.90081775,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595761552,0.54001775,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595762953,0.90081775,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595764149,1.04473775,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595767749,0.68393775,102720.0,102710.0,0.03544766]
["bitfinex-derivatives","BTCF0:USTF0",1750595768659,0.66208906,102720.0,102710.0,0.03544766]
["bitfinex-derivatives","BTCF0:USTF0",1750595771058,0.63128906,102720.0,102710.0,0.06544766]
["bitfinex-derivatives","BTCF0:USTF0",1750595773257,0.63128906,102720.0,102710.0,0.09554766]
["bitfinex-derivatives","BTCF0:USTF0",1750595774254,0.65329754,102720.0,102710.0,0.09554766]
["bitfinex-derivatives","BTCF0:USTF0",1750595776860,0.68639754,102720.0,102710.0,0.09554766]
["bitfinex-derivatives","BTCF0:USTF0",1750595779559,0.62329754,102720.0,102710.0,0.09554766]
["bitfinex-derivatives","BTCF0:USTF0",1750595780754,1.22429754,102720.0,102710.0,0.09554766]
["bitfinex-derivatives","BTCF0:USTF0",1750595781262,1.22469754,102720.0,102710.0,0.09554766]
["bitfinex-derivatives","BTCF0:USTF0",1750595781463,1.22469754,102720.0,102710.0,0.45634766]
["bitfinex-derivatives","BTCF0:USTF0",1750595783467,0.47977754,102720.0,102710.0,0.45634766]
["bitfinex-derivatives","BTCF0:USTF0",1750595783660,1.22453754,102720.0,102710.0,0.09554766]
["bitfinex-derivatives","BTCF0:USTF0",1750595783861,1.28913754,102720.0,102710.0,0.09554766]
["bitfinex-derivatives","BTCF0:USTF0",1750595789075,1.36676606,102720.0,102710.0,0.09554766]
["bitfinex-derivatives","BTCF0:USTF0",1750595790474,1.28913754,102720.0,102710.0,0.09554766]
["bitfinex-derivatives","BTCF0:USTF0",1750595792376,1.09449234,102720.0,102710.0,0.11343493]
["bitfinex-derivatives","BTCF0:USTF0",1750595792578,1.28913754,102720.0,102710.0,0.09554766]
["bitfinex-derivatives","BTCF0:USTF0",1750595794189,1.28913754,102720.0,102710.0,0.06544766]
["bitfinex-derivatives","BTCF0:USTF0",1750595794789,1.64993754,102720.0,102710.0,0.06544766]
["bitfinex-derivatives","BTCF0:USTF0",1750595794983,1.68013754,102720.0,102710.0,0.06544766]
["bitfinex-derivatives","BTCF0:USTF0",1750595795288,1.72886874,102720.0,102690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750595795486,0.1946831,102700.0,102690.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750595795680,1.09145158,102700.0,102690.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750595795884,1.7018801,102700.0,102690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750595796081,0.1947021,102690.0,102680.0,0.45697385]
["bitfinex-derivatives","BTCF0:USTF0",1750595796292,0.34671058,102690.0,102680.0,0.09617385]
["bitfinex-derivatives","BTCF0:USTF0",1750595797092,0.84671058,102690.0,102680.0,0.03387385]
["bitfinex-derivatives","BTCF0:USTF0",1750595797292,1.06061058,102690.0,102680.0,0.03387385]
["bitfinex-derivatives","BTCF0:USTF0",1750595797789,1.06061058,102690.0,102680.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1750595798184,1.06161058,102690.0,102680.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1750595798389,1.42241058,102690.0,102680.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1750595798586,1.42341058,102690.0,102680.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1750595798788,1.39181058,102690.0,102680.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1750595798993,1.39181058,102690.0,102680.0,0.06577385]
["bitfinex-derivatives","BTCF0:USTF0",1750595801385,1.36001058,102690.0,102680.0,0.06577385]
["bitfinex-derivatives","BTCF0:USTF0",1750595803989,1.32951058,102690.0,102680.0,0.06577385]
["bitfinex-derivatives","BTCF0:USTF0",1750595804193,1.21447058,102690.0,102680.0,0.06577385]
["bitfinex-derivatives","BTCF0:USTF0",1750595804387,1.09459058,102690.0,102680.0,0.42657385]
["bitfinex-derivatives","BTCF0:USTF0",1750595804688,1.09459058,102690.0,102680.0,0.62129485]
["bitfinex-derivatives","BTCF0:USTF0",1750595805495,1.09459058,102690.0,102680.0,0.42657385]
["bitfinex-derivatives","BTCF0:USTF0",1750595805794,1.09459058,102690.0,102680.0,0.06577385]
["bitfinex-derivatives","BTCF0:USTF0",1750595806694,1.09359058,102690.0,102680.0,0.42757385]
["bitfinex-derivatives","BTCF0:USTF0",1750595807395,1.09359058,102690.0,102680.0,0.62229475]
["bitfinex-derivatives","BTCF0:USTF0",1750595807888,1.09359058,102690.0,102680.0,0.42757385]
["bitfinex-derivatives","BTCF0:USTF0",1750595808094,1.09259058,102690.0,102680.0,0.42757385]
["bitfinex-derivatives","BTCF0:USTF0",1750595809999,1.09259058,102690.0,102680.0,0.43172151]
["bitfinex-derivatives","BTCF0:USTF0",1750595817407,1.09259058,102690.0,102680.0,0.46372151]
["bitfinex-derivatives","BTCF0:USTF0",1750595820511,1.09262338,102690.0,102680.0,0.46372151]
["bitfinex-derivatives","BTCF0:USTF0",1750595820908,0.34674338,102690.0,102680.0,0.46372151]
["bitfinex-derivatives","BTCF0:USTF0",1750595821214,1.09266338,102690.0,102680.0,0.65844261]
["bitfinex-derivatives","BTCF0:USTF0",1750595822415,0.34674338,102690.0,102680.0,0.65844261]
["bitfinex-derivatives","BTCF0:USTF0",1750595822617,0.94986338,102690.0,102680.0,0.65844261]
["bitfinex-derivatives","BTCF0:USTF0",1750595822910,0.15204128,102690.0,102680.0,0.65844261]
["bitfinex-derivatives","BTCF0:USTF0",1750595823114,0.15204128,102690.0,102680.0,0.81919306]
["bitfinex-derivatives","BTCF0:USTF0",1750595824319,0.34674338,102690.0,102680.0,0.81919306]
["bitfinex-derivatives","BTCF0:USTF0",1750595825314,0.34674338,102690.0,102680.0,0.8150454]
["bitfinex-derivatives","BTCF0:USTF0",1750595826214,0.34674338,102690.0,102680.0,0.81919306]
["bitfinex-derivatives","BTCF0:USTF0",1750595831426,0.34674338,102690.0,102680.0,0.67623306]
["bitfinex-derivatives","BTCF0:USTF0",1750595831631,0.34674338,102690.0,102680.0,1.28135306]
["bitfinex-derivatives","BTCF0:USTF0",1750595832628,0.34674338,102690.0,102680.0,1.28095306]
["bitfinex-derivatives","BTCF0:USTF0",1750595832925,0.34674338,102690.0,102680.0,1.28135306]
["bitfinex-derivatives","BTCF0:USTF0",1750595840233,0.15204128,102690.0,102680.0,1.28135306]
["bitfinex-derivatives","BTCF0:USTF0",1750595842432,0.34674338,102690.0,102680.0,0.67623306]
["bitfinex-derivatives","BTCF0:USTF0",1750595842632,0.34674338,102690.0,102680.0,1.27983306]
["bitfinex-derivatives","BTCF0:USTF0",1750595842833,0.34674338,102690.0,102680.0,1.28023306]
["bitfinex-derivatives","BTCF0:USTF0",1750595843235,0.34674338,102690.0,102680.0,1.27983306]
["bitfinex-derivatives","BTCF0:USTF0",1750595843434,0.34674338,102690.0,102680.0,1.28023306]
["bitfinex-derivatives","BTCF0:USTF0",1750595846328,0.15204128,102690.0,102680.0,1.28023306]
["bitfinex-derivatives","BTCF0:USTF0",1750595846735,0.15205913,102690.0,102680.0,1.28023306]
["bitfinex-derivatives","BTCF0:USTF0",1750595848035,0.15205913,102690.0,102680.0,1.28323306]
["bitfinex-derivatives","BTCF0:USTF0",1750595848832,0.15205913,102690.0,102680.0,1.28723306]
["bitfinex-derivatives","BTCF0:USTF0",1750595849032,0.34676123,102690.0,102680.0,1.28723306]
["bitfinex-derivatives","BTCF0:USTF0",1750595849236,0.34676123,102690.0,102680.0,0.68323306]
["bitfinex-derivatives","BTCF0:USTF0",1750595849436,0.34676123,102690.0,102680.0,1.28751306]
["bitfinex-derivatives","BTCF0:USTF0",1750595849631,0.34676123,102690.0,102680.0,0.6786854]
["bitfinex-derivatives","BTCF0:USTF0",1750595849837,0.34676123,102690.0,102680.0,1.2833254]
["bitfinex-derivatives","BTCF0:USTF0",1750595850138,0.34676123,102690.0,102680.0,1.2829254]
["bitfinex-derivatives","BTCF0:USTF0",1750595850330,0.34676123,102690.0,102680.0,1.2833254]
["bitfinex-derivatives","BTCF0:USTF0",1750595850533,0.34676123,102690.0,102680.0,1.2803254]
["bitfinex-derivatives","BTCF0:USTF0",1750595850733,0.34676123,102690.0,102680.0,1.28447306]
["bitfinex-derivatives","BTCF0:USTF0",1750595851939,0.34676123,102690.0,102680.0,1.27947306]
["bitfinex-derivatives","BTCF0:USTF0",1750595853938,0.34676123,102690.0,102680.0,1.27950736]
["bitfinex-derivatives","BTCF0:USTF0",1750595854131,0.34676123,102690.0,102680.0,1.24750736]
["bitfinex-derivatives","BTCF0:USTF0",1750595854339,0.34676123,102690.0,102680.0,0.62544261]
["bitfinex-derivatives","BTCF0:USTF0",1750595854641,0.34676123,102690.0,102680.0,0.62504261]
["bitfinex-derivatives","BTCF0:USTF0",1750595854940,0.41086123,102690.0,102680.0,0.62129495]
["bitfinex-derivatives","BTCF0:USTF0",1750595855143,0.41086123,102690.0,102680.0,0.62129485]
["bitfinex-derivatives","BTCF0:USTF0",1750595855346,0.44366123,102690.0,102680.0,0.36217385]
["bitfinex-derivatives","BTCF0:USTF0",1750595855642,1.04778123,102690.0,102680.0,0.36177385]
["bitfinex-derivatives","BTCF0:USTF0",1750595855939,1.04778123,102690.0,102680.0,0.36632151]
["bitfinex-derivatives","BTCF0:USTF0",1750595856333,1.04778123,102690.0,102680.0,0.36592151]
["bitfinex-derivatives","BTCF0:USTF0",1750595856535,1.04778123,102690.0,102680.0,0.36632151]
["bitfinex-derivatives","BTCF0:USTF0",1750595861761,1.04778123,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595861951,1.04778123,102690.0,102680.0,0.36632151]
["bitfinex-derivatives","BTCF0:USTF0",1750595862851,1.04778123,102690.0,102680.0,0.56104291]
["bitfinex-derivatives","BTCF0:USTF0",1750595863863,0.41086123,102690.0,102680.0,0.56104291]
["bitfinex-derivatives","BTCF0:USTF0",1750595864057,0.98420123,102690.0,102680.0,0.62404291]
["bitfinex-derivatives","BTCF0:USTF0",1750595864258,0.95100123,102690.0,102680.0,0.65604291]
["bitfinex-derivatives","BTCF0:USTF0",1750595867464,0.95100123,102690.0,102680.0,0.65604281]
["bitfinex-derivatives","BTCF0:USTF0",1750595867665,0.95100123,102690.0,102680.0,0.46132151]
["bitfinex-derivatives","BTCF0:USTF0",1750595868056,0.98310123,102690.0,102680.0,0.06852151]
["bitfinex-derivatives","BTCF0:USTF0",1750595868465,0.98310123,102690.0,102680.0,0.03722151]
["bitfinex-derivatives","BTCF0:USTF0",1750595868662,1.01630123,102690.0,102680.0,0.03722151]
["bitfinex-derivatives","BTCF0:USTF0",1750595870165,1.0326467,102690.0,102680.0,0.03722151]
["bitfinex-derivatives","BTCF0:USTF0",1750595870662,1.0326467,102690.0,102680.0,0.03682151]
["bitfinex-derivatives","BTCF0:USTF0",1750595870869,1.0326467,102690.0,102680.0,0.03722151]
["bitfinex-derivatives","BTCF0:USTF0",1750595871068,1.0326467,102690.0,102680.0,0.03682151]
["bitfinex-derivatives","BTCF0:USTF0",1750595871366,1.0326467,102690.0,102680.0,0.03722151]
["bitfinex-derivatives","BTCF0:USTF0",1750595871566,1.0326467,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595872266,1.0651467,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595873365,1.0651467,102690.0,102680.0,0.03622151]
["bitfinex-derivatives","BTCF0:USTF0",1750595874573,1.5651467,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750595876267,1.5651467,102690.0,102680.0,0.03752151]
["bitfinex-derivatives","BTCF0:USTF0",1750595877365,0.8631067,102690.0,102680.0,0.07022151]
["bitfinex-derivatives","BTCF0:USTF0",1750595877567,1.1110667,102690.0,102680.0,0.29694291]
["bitfinex-derivatives","BTCF0:USTF0",1750595879363,1.1110667,102690.0,102680.0,0.65774291]
["bitfinex-derivatives","BTCF0:USTF0",1750595879763,0.9676267,102690.0,102680.0,0.65774291]
["bitfinex-derivatives","BTCF0:USTF0",1750595880773,0.9676267,102690.0,102680.0,0.29694291]
["bitfinex-derivatives","BTCF0:USTF0",1750595881068,0.9676267,102690.0,102680.0,0.65774291]
["bitfinex-derivatives","BTCF0:USTF0",1750595881468,0.9676267,102690.0,102680.0,0.29694291]
["bitfinex-derivatives","BTCF0:USTF0",1750595881675,0.9676267,102690.0,102680.0,0.65774291]
["bitfinex-derivatives","BTCF0:USTF0",1750595883675,0.96761649,102690.0,102680.0,0.65774291]
["bitfinex-derivatives","BTCF0:USTF0",1750595889972,0.36309679,102690.0,102680.0,0.65774291]
["bitfinex-derivatives","BTCF0:USTF0",1750595893786,0.17787742,102690.0,102680.0,0.65774291]
["bitfinex-derivatives","BTCF0:USTF0",1750595894086,0.23787742,102690.0,102680.0,0.65774291]
["bitfinex-derivatives","BTCF0:USTF0",1750595907988,0.23787742,102690.0,102680.0,0.65734291]
["bitfinex-derivatives","BTCF0:USTF0",1750595908690,0.23787742,102690.0,102680.0,0.65359525]
["bitfinex-derivatives","BTCF0:USTF0",1750595909688,0.23787742,102690.0,102680.0,0.65774291]
["bitfinex-derivatives","BTCF0:USTF0",1750595918200,0.26847742,102690.0,102680.0,0.65774291]
["bitfinex-derivatives","BTCF0:USTF0",1750595918401,0.30127742,102690.0,102680.0,0.46302151]
["bitfinex-derivatives","BTCF0:USTF0",1750595918601,0.30127742,102690.0,102680.0,0.39832151]
["bitfinex-derivatives","BTCF0:USTF0",1750595919006,0.30127742,102690.0,102680.0,0.39792151]
["bitfinex-derivatives","BTCF0:USTF0",1750595919405,0.30127742,102690.0,102680.0,0.39832151]
["bitfinex-derivatives","BTCF0:USTF0",1750595921005,0.12039029,102690.0,102680.0,0.39832151]
["bitfinex-derivatives","BTCF0:USTF0",1750595921310,0.31509269,102690.0,102680.0,0.39832151]
["bitfinex-derivatives","BTCF0:USTF0",1750595923012,0.31509269,102690.0,102680.0,0.59304281]
["bitfinex-derivatives","BTCF0:USTF0",1750595923213,0.31509269,102690.0,102680.0,0.62344281]
["bitfinex-derivatives","BTCF0:USTF0",1750595924217,0.31509269,102690.0,102680.0,0.26264281]
["bitfinex-derivatives","BTCF0:USTF0",1750595924406,0.31509269,102690.0,102680.0,0.62344281]
["bitfinex-derivatives","BTCF0:USTF0",1750595926120,0.31509269,102690.0,102680.0,0.65404281]
["bitfinex-derivatives","BTCF0:USTF0",1750595926422,0.27359994,102690.0,102680.0,0.65404281]
["bitfinex-derivatives","BTCF0:USTF0",1750595929822,0.27359994,102690.0,102680.0,0.65404291]
["bitfinex-derivatives","BTCF0:USTF0",1750595931923,0.30669994,102690.0,102680.0,0.65404291]
["bitfinex-derivatives","BTCF0:USTF0",1750595933224,0.27359994,102690.0,102680.0,0.65404291]
["bitfinex-derivatives","BTCF0:USTF0",1750595943125,0.27359994,102690.0,102680.0,0.09852151]
["bitfinex-derivatives","BTCF0:USTF0",1750595943528,0.27359994,102690.0,102680.0,0.09812151]
["bitfinex-derivatives","BTCF0:USTF0",1750595943727,0.27359994,102690.0,102680.0,0.45932151]
["bitfinex-derivatives","BTCF0:USTF0",1750595944335,0.27359994,102690.0,102680.0,0.64989525]
["bitfinex-derivatives","BTCF0:USTF0",1750595945131,0.27359994,102690.0,102680.0,0.65404291]
["bitfinex-derivatives","BTCF0:USTF0",1750595949742,0.27359994,102690.0,102680.0,1.40212291]
["bitfinex-derivatives","BTCF0:USTF0",1750595950241,0.27359994,102690.0,102680.0,1.40512291]
["bitfinex-derivatives","BTCF0:USTF0",1750595951037,0.07889754,102690.0,102680.0,1.40512291]
["bitfinex-derivatives","BTCF0:USTF0",1750595951642,0.27359994,102690.0,102680.0,1.40512291]
["bitfinex-derivatives","BTCF0:USTF0",1750595954940,0.07889754,102690.0,102680.0,1.40512291]
["bitfinex-derivatives","BTCF0:USTF0",1750595959048,0.27359994,102690.0,102680.0,1.40512291]
["bitfinex-derivatives","BTCF0:USTF0",1750595960144,0.1460209,102700.0,102680.0,1.55115521]
["bitfinex-derivatives","BTCF0:USTF0",1750595960345,0.2660209,102700.0,102690.0,0.6499024]
["bitfinex-derivatives","BTCF0:USTF0",1750595960750,0.4607043,102700.0,102690.0,0.6499024]
["bitfinex-derivatives","BTCF0:USTF0",1750595961546,0.4120294,102700.0,102690.0,0.65963978]
["bitfinex-derivatives","BTCF0:USTF0",1750595961743,0.3146834,102700.0,102690.0,0.65963978]
["bitfinex-derivatives","BTCF0:USTF0",1750595962254,0.3150834,102700.0,102690.0,0.65963978]
["bitfinex-derivatives","BTCF0:USTF0",1750595962452,0.1204,102700.0,102690.0,0.65963978]
["bitfinex-derivatives","BTCF0:USTF0",1750595963046,0.3150834,102700.0,102690.0,0.65963978]
["bitfinex-derivatives","BTCF0:USTF0",1750595968654,0.3150834,102700.0,102690.0,0.6499024]
["bitfinex-derivatives","BTCF0:USTF0",1750595969052,0.3791834,102700.0,102690.0,0.6499024]
["bitfinex-derivatives","BTCF0:USTF0",1750595969357,0.3791834,102700.0,102690.0,0.6503024]
["bitfinex-derivatives","BTCF0:USTF0",1750595972152,0.4010363,102700.0,102690.0,0.6503024]
["bitfinex-derivatives","BTCF0:USTF0",1750595974059,0.4010363,102700.0,102690.0,0.5877024]
["bitfinex-derivatives","BTCF0:USTF0",1750595974263,0.4336363,102700.0,102690.0,0.5559023]
["bitfinex-derivatives","BTCF0:USTF0",1750595974558,0.4336363,102700.0,102690.0,0.5555023]
["bitfinex-derivatives","BTCF0:USTF0",1750595974759,0.4336363,102700.0,102690.0,0.5559023]
["bitfinex-derivatives","BTCF0:USTF0",1750595974956,0.4336363,102700.0,102690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750595975159,1.0382763,102700.0,102690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750595975553,1.0382763,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750595975752,1.0402763,102700.0,102690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750595975953,1.0412763,102700.0,102690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750595976355,1.0412763,102700.0,102690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750595976662,1.0412763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595978762,1.4020763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595979463,1.0412763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595979664,1.9020763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595980065,1.5412763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595980467,1.9020763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595980766,1.5412763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595981767,1.5412763,102700.0,102690.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750595982060,1.5412763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595983360,1.9020763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595983562,1.5412763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595984967,1.9020763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595985365,1.5412763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595988471,2.2368283,102700.0,102690.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750595988864,2.2368283,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595992067,2.0420763,102700.0,102690.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750595993366,2.0420763,102700.0,102690.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1750595993675,1.6812763,102700.0,102690.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1750595996276,1.6486763,102700.0,102690.0,0.06974766]
["bitfinex-derivatives","BTCF0:USTF0",1750595997078,2.0094763,102700.0,102690.0,0.06974766]
["bitfinex-derivatives","BTCF0:USTF0",1750595997372,1.6486763,102700.0,102690.0,0.06974766]
["bitfinex-derivatives","BTCF0:USTF0",1750595997678,2.0094763,102700.0,102690.0,0.06974766]
["bitfinex-derivatives","BTCF0:USTF0",1750595998679,1.6486763,102700.0,102690.0,0.06974766]
["bitfinex-derivatives","BTCF0:USTF0",1750595998981,2.0094763,102700.0,102690.0,0.06974766]
["bitfinex-derivatives","BTCF0:USTF0",1750595999371,2.0417763,102700.0,102690.0,0.06974766]
["bitfinex-derivatives","BTCF0:USTF0",1750596000387,2.0417763,102700.0,102690.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1750596000588,2.0199234,102700.0,102690.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1750596002286,1.9876234,102700.0,102690.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1750596002988,1.9876234,102700.0,102690.0,0.06794766]
["bitfinex-derivatives","BTCF0:USTF0",1750596004888,2.0183234,102700.0,102690.0,0.06794766]
["bitfinex-derivatives","BTCF0:USTF0",1750596006189,1.9876234,102700.0,102690.0,0.06794766]
["bitfinex-derivatives","BTCF0:USTF0",1750596006890,1.9235234,102700.0,102690.0,0.10104766]
["bitfinex-derivatives","BTCF0:USTF0",1750596007890,1.3188834,102700.0,102690.0,0.10104766]
["bitfinex-derivatives","BTCF0:USTF0",1750596008093,1.9239634,102700.0,102690.0,0.10104766]
["bitfinex-derivatives","BTCF0:USTF0",1750596010394,1.94582842,102700.0,102690.0,0.10104766]
["bitfinex-derivatives","BTCF0:USTF0",1750596011294,1.58502842,102700.0,102690.0,0.10104766]
["bitfinex-derivatives","BTCF0:USTF0",1750596016999,0.83994842,102700.0,102690.0,0.10104766]
["bitfinex-derivatives","BTCF0:USTF0",1750596017194,0.83994842,102700.0,102690.0,0.65655006]
["bitfinex-derivatives","BTCF0:USTF0",1750596017195,0.33994842,102700.0,102690.0,0.65655006]
["bitfinex-derivatives","BTCF0:USTF0",1750596051016,0.33994842,102700.0,102690.0,0.46184766]
["bitfinex-derivatives","BTCF0:USTF0",1750596051215,0.70074842,102700.0,102690.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1750596051414,0.43594842,102700.0,102690.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1750596051912,0.43594842,102700.0,102690.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750596052115,0.43594842,102700.0,102690.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750596052411,0.43594842,102700.0,102690.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750596053217,0.43594842,102700.0,102690.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750596053418,0.43594842,102700.0,102690.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750596055225,0.1947023,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750596055435,1.51252732,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750596055621,1.54312732,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750596055921,1.54312732,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750596056129,1.54312732,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750596056340,1.54312732,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750596056922,1.90392732,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750596057230,1.54312732,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750596060431,1.54312732,102690.0,102680.0,0.03317385]
["bitfinex-derivatives","BTCF0:USTF0",1750596061730,1.54312732,102690.0,102680.0,0.39397385]
["bitfinex-derivatives","BTCF0:USTF0",1750596062320,1.54312732,102690.0,102680.0,0.03317385]
["bitfinex-derivatives","BTCF0:USTF0",1750596062730,1.54312732,102690.0,102680.0,0.39397385]
["bitfinex-derivatives","BTCF0:USTF0",1750596062929,1.54312732,102690.0,102680.0,0.03317385]
["bitfinex-derivatives","BTCF0:USTF0",1750596063230,1.54312732,102690.0,102680.0,0.06357385]
["bitfinex-derivatives","BTCF0:USTF0",1750596063437,1.54312732,102690.0,102680.0,0.42437385]
["bitfinex-derivatives","BTCF0:USTF0",1750596063931,1.54312732,102690.0,102680.0,0.06357385]
["bitfinex-derivatives","BTCF0:USTF0",1750596064534,1.54312732,102690.0,102680.0,0.42437385]
["bitfinex-derivatives","BTCF0:USTF0",1750596064732,1.54312732,102690.0,102680.0,0.06357385]
["bitfinex-derivatives","BTCF0:USTF0",1750596065135,1.54312732,102690.0,102680.0,0.06772151]
["bitfinex-derivatives","BTCF0:USTF0",1750596067739,1.90392732,102690.0,102680.0,0.06772151]
["bitfinex-derivatives","BTCF0:USTF0",1750596068039,1.90392732,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750596069536,2.05392732,102690.0,102680.0,0.00512151]
["bitfinex-derivatives","BTCF0:USTF0",1750596069736,2.05392732,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750596070435,2.0320623,102690.0,102680.0,0.00552151]
["bitfinex-derivatives","BTCF0:USTF0",1750596081948,2.0320623,102690.0,102680.0,0.03692151]
["bitfinex-derivatives","BTCF0:USTF0",1750596091850,2.0014623,102690.0,102680.0,0.06982151]
["bitfinex-derivatives","BTCF0:USTF0",1750596092353,2.0014623,102690.0,102680.0,0.10022151]
["bitfinex-derivatives","BTCF0:USTF0",1750596099058,2.0014623,102690.0,102680.0,0.06982151]
["bitfinex-derivatives","BTCF0:USTF0",1750596101062,2.02358183,102690.0,102680.0,0.06982151]
["bitfinex-derivatives","BTCF0:USTF0",1750596103957,1.87755643,102690.0,102660.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750596104162,0.1947403,102670.0,102660.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750596104461,0.9282203,102670.0,102660.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750596104664,0.9282203,102670.0,102660.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750596104856,0.93783228,102670.0,102660.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750596105254,0.9282203,102670.0,102660.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750596105953,0.95033983,102670.0,102660.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750596106158,0.95033983,102670.0,102660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750596107163,0.95033983,102670.0,102660.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750596107962,0.95033983,102670.0,102660.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750596108264,1.02978435,102670.0,102660.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750596109065,1.02978435,102670.0,102660.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750596109764,1.02978435,102670.0,102660.0,0.45884766]
["bitfinex-derivatives","BTCF0:USTF0",1750596110274,1.02978435,102670.0,102660.0,0.65360686]
["bitfinex-derivatives","BTCF0:USTF0",1750596110563,1.02982435,102670.0,102660.0,0.65360686]
["bitfinex-derivatives","BTCF0:USTF0",1750596114262,0.42630435,102670.0,102660.0,0.65360686]
["bitfinex-derivatives","BTCF0:USTF0",1750596116577,0.15211953,102670.0,102660.0,1.09841486]
["bitfinex-derivatives","BTCF0:USTF0",1750596116774,0.10221953,102670.0,102660.0,1.70193486]
["bitfinex-derivatives","BTCF0:USTF0",1750596116966,0.10221953,102670.0,102660.0,1.92035417]
["bitfinex-derivatives","BTCF0:USTF0",1750596116967,0.0801,102670.0,102660.0,1.92035417]
["bitfinex-derivatives","BTCF0:USTF0",1750596117174,0.3407536,102690.0,102680.0,0.1947213]
["bitfinex-derivatives","BTCF0:USTF0",1750596117380,0.47374748,102690.0,102680.0,0.9163213]
["bitfinex-derivatives","BTCF0:USTF0",1750596117575,0.47374748,102690.0,102680.0,0.9493213]
["bitfinex-derivatives","BTCF0:USTF0",1750596117873,0.34703638,102690.0,102680.0,0.9493213]
["bitfinex-derivatives","BTCF0:USTF0",1750596118277,0.34743638,102690.0,102680.0,0.9493213]
["bitfinex-derivatives","BTCF0:USTF0",1750596118480,0.34703638,102690.0,102680.0,0.9493213]
["bitfinex-derivatives","BTCF0:USTF0",1750596118780,0.34743638,102690.0,102680.0,0.9493213]
["bitfinex-derivatives","BTCF0:USTF0",1750596119973,0.34743638,102690.0,102680.0,0.9825213]
["bitfinex-derivatives","BTCF0:USTF0",1750596120168,0.34743638,102690.0,102680.0,1.0134213]
["bitfinex-derivatives","BTCF0:USTF0",1750596124986,0.34743638,102690.0,102680.0,1.0138213]
["bitfinex-derivatives","BTCF0:USTF0",1750596125990,0.34743638,102690.0,102680.0,1.01796896]
["bitfinex-derivatives","BTCF0:USTF0",1750596132695,0.41353638,102690.0,102680.0,1.01796896]
["bitfinex-derivatives","BTCF0:USTF0",1750596134097,0.15272148,102690.0,102680.0,1.01796896]
["bitfinex-derivatives","BTCF0:USTF0",1750596134295,0.34742378,102690.0,102680.0,1.01796896]
["bitfinex-derivatives","BTCF0:USTF0",1750596135091,0.15272148,102690.0,102680.0,1.01796896]
["bitfinex-derivatives","BTCF0:USTF0",1750596136193,0.15232148,102690.0,102680.0,1.01796896]
["bitfinex-derivatives","BTCF0:USTF0",1750596136396,0.15272148,102690.0,102680.0,1.01796896]
["bitfinex-derivatives","BTCF0:USTF0",1750596137597,0.15232148,102690.0,102680.0,1.01796896]
["bitfinex-derivatives","BTCF0:USTF0",1750596137799,0.15272148,102690.0,102680.0,1.01796896]
["bitfinex-derivatives","BTCF0:USTF0",1750596141198,0.1304,102690.0,102680.0,1.01796896]
["bitfinex-derivatives","BTCF0:USTF0",1750596141499,0.13,102690.0,102680.0,1.48273696]
["bitfinex-derivatives","BTCF0:USTF0",1750596141992,0.13,102690.0,102680.0,1.73273696]
["bitfinex-derivatives","BTCF0:USTF0",1750596142192,0.08803053,102690.0,102680.0,1.73273696]
["bitfinex-derivatives","BTCF0:USTF0",1750596142397,0.08843053,102690.0,102680.0,1.73273696]
["bitfinex-derivatives","BTCF0:USTF0",1750596142699,0.11091953,102690.0,102680.0,1.73273696]
["bitfinex-derivatives","BTCF0:USTF0",1750596143301,0.11091953,102690.0,102680.0,1.48273696]
["bitfinex-derivatives","BTCF0:USTF0",1750596145499,0.07277863,102690.0,102680.0,1.48273696]
["bitfinex-derivatives","BTCF0:USTF0",1750596145797,0.0008,102710.0,102700.0,0.30989959]
["bitfinex-derivatives","BTCF0:USTF0",1750596146002,0.13,102710.0,102700.0,1.74758909]
["bitfinex-derivatives","BTCF0:USTF0",1750596146193,0.13,102710.0,102700.0,1.77998909]
["bitfinex-derivatives","BTCF0:USTF0",1750596146394,0.13,102710.0,102700.0,1.78006093]
["bitfinex-derivatives","BTCF0:USTF0",1750596146604,0.1304,102710.0,102700.0,1.78006093]
["bitfinex-derivatives","BTCF0:USTF0",1750596146804,0.1304,102710.0,102700.0,1.78206093]
["bitfinex-derivatives","BTCF0:USTF0",1750596147806,0.1304,102710.0,102700.0,1.78406093]
["bitfinex-derivatives","BTCF0:USTF0",1750596148406,0.1304,102710.0,102700.0,1.79362473]
["bitfinex-derivatives","BTCF0:USTF0",1750596148702,0.1304,102710.0,102700.0,1.79324579]
["bitfinex-derivatives","BTCF0:USTF0",1750596149908,0.1304,102710.0,102700.0,1.79332658]
["bitfinex-derivatives","BTCF0:USTF0",1750596150506,0.29143074,102720.0,102710.0,0.1946643]
["bitfinex-derivatives","BTCF0:USTF0",1750596150803,0.0619,102720.0,102710.0,0.5872643]
["bitfinex-derivatives","BTCF0:USTF0",1750596151006,0.0619,102720.0,102710.0,0.6200643]
["bitfinex-derivatives","BTCF0:USTF0",1750596151303,0.0623,102720.0,102710.0,0.6200643]
["bitfinex-derivatives","BTCF0:USTF0",1750596151896,0.2569454,102720.0,102710.0,0.6200643]
["bitfinex-derivatives","BTCF0:USTF0",1750596152199,0.0623,102720.0,102710.0,0.5872643]
["bitfinex-derivatives","BTCF0:USTF0",1750596153103,0.2569454,102720.0,102710.0,0.6193643]
["bitfinex-derivatives","BTCF0:USTF0",1750596155603,0.2569454,102720.0,102710.0,0.6213643]
["bitfinex-derivatives","BTCF0:USTF0",1750596156105,0.2569454,102720.0,102710.0,0.6233643]
["bitfinex-derivatives","BTCF0:USTF0",1750596156498,0.2569454,102720.0,102710.0,0.62751196]
["bitfinex-derivatives","BTCF0:USTF0",1750596157620,0.27935348,102720.0,102710.0,0.62751196]
["bitfinex-derivatives","BTCF0:USTF0",1750596158705,0.31155348,102720.0,102710.0,0.62751196]
["bitfinex-derivatives","BTCF0:USTF0",1750596162704,0.31155348,102720.0,102710.0,0.56361196]
["bitfinex-derivatives","BTCF0:USTF0",1750596162903,0.34315348,102720.0,102710.0,0.56361196]
["bitfinex-derivatives","BTCF0:USTF0",1750596165405,0.34275348,102720.0,102710.0,0.56361196]
["bitfinex-derivatives","BTCF0:USTF0",1750596166513,0.34395348,102720.0,102710.0,0.56361196]
["bitfinex-derivatives","BTCF0:USTF0",1750596170014,0.34395348,102720.0,102710.0,0.56161196]
["bitfinex-derivatives","BTCF0:USTF0",1750596170316,0.34395348,102720.0,102710.0,0.55961196]
["bitfinex-derivatives","BTCF0:USTF0",1750596174716,0.34395348,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750596174717,1.89398548,102720.0,102710.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750596174911,0.1946833,102700.0,102690.0,0.42839969]
["bitfinex-derivatives","BTCF0:USTF0",1750596175217,0.1946833,102700.0,102690.0,0.06759969]
["bitfinex-derivatives","BTCF0:USTF0",1750596175218,1.44250141,102700.0,102690.0,0.06759969]
["bitfinex-derivatives","BTCF0:USTF0",1750596175510,0.1947212,102680.0,102670.0,0.36314789]
["bitfinex-derivatives","BTCF0:USTF0",1750596175710,0.34712928,102680.0,102670.0,0.36274789]
["bitfinex-derivatives","BTCF0:USTF0",1750596175921,0.37732928,102680.0,102670.0,0.36354789]
["bitfinex-derivatives","BTCF0:USTF0",1750596176117,0.37732928,102680.0,102670.0,0.36274789]
["bitfinex-derivatives","BTCF0:USTF0",1750596176315,0.37732928,102680.0,102670.0,0.36314789]
["bitfinex-derivatives","BTCF0:USTF0",1750596176906,0.38032928,102680.0,102670.0,0.36314789]
["bitfinex-derivatives","BTCF0:USTF0",1750596177916,0.98620928,102680.0,102670.0,0.36314789]
["bitfinex-derivatives","BTCF0:USTF0",1750596178718,1.05120928,102680.0,102670.0,0.36314789]
["bitfinex-derivatives","BTCF0:USTF0",1750596180620,1.05120928,102680.0,102670.0,0.38068746]
["bitfinex-derivatives","BTCF0:USTF0",1750596181320,1.05120928,102680.0,102670.0,0.57542766]
["bitfinex-derivatives","BTCF0:USTF0",1750596181707,0.95544928,102680.0,102670.0,0.57542766]
["bitfinex-derivatives","BTCF0:USTF0",1750596181911,0.95564928,102680.0,102670.0,0.66722766]
["bitfinex-derivatives","BTCF0:USTF0",1750596182915,0.35012928,102680.0,102670.0,0.66722766]
["bitfinex-derivatives","BTCF0:USTF0",1750596183221,0.34912928,102680.0,102670.0,0.66722766]
["bitfinex-derivatives","BTCF0:USTF0",1750596183417,0.34712928,102680.0,102670.0,0.66722766]
["bitfinex-derivatives","BTCF0:USTF0",1750596185026,0.34712928,102680.0,102670.0,0.67137532]
["bitfinex-derivatives","BTCF0:USTF0",1750596185825,0.34782502,102680.0,102670.0,0.67137532]
["bitfinex-derivatives","BTCF0:USTF0",1750596191634,0.15310382,102680.0,102670.0,0.67137532]
["bitfinex-derivatives","BTCF0:USTF0",1750596191936,0.3327687,102680.0,102670.0,0.67137532]
["bitfinex-derivatives","BTCF0:USTF0",1750596200041,0.1380475,102680.0,102670.0,1.01032732]
["bitfinex-derivatives","BTCF0:USTF0",1750596200243,0.2924408,102700.0,102690.0,0.1947022]
["bitfinex-derivatives","BTCF0:USTF0",1750596200434,0.2450948,102700.0,102690.0,0.9163022]
["bitfinex-derivatives","BTCF0:USTF0",1750596200638,0.2446948,102700.0,102690.0,0.9163022]
["bitfinex-derivatives","BTCF0:USTF0",1750596200838,0.2450948,102700.0,102690.0,0.9163022]
["bitfinex-derivatives","BTCF0:USTF0",1750596201043,0.2450948,102700.0,102690.0,0.92607252]
["bitfinex-derivatives","BTCF0:USTF0",1750596201544,0.2450948,102700.0,102690.0,0.9163022]
["bitfinex-derivatives","BTCF0:USTF0",1750596201946,0.2450948,102700.0,102690.0,0.93387738]
["bitfinex-derivatives","BTCF0:USTF0",1750596202249,0.2450948,102700.0,102690.0,0.93787738]
["bitfinex-derivatives","BTCF0:USTF0",1750596203446,0.2450948,102700.0,102690.0,1.03667738]
["bitfinex-derivatives","BTCF0:USTF0",1750596204642,0.2450948,102700.0,102690.0,1.03670484]
["bitfinex-derivatives","BTCF0:USTF0",1750596208149,0.2450948,102700.0,102690.0,1.64036646]
["bitfinex-derivatives","BTCF0:USTF0",1750596212259,0.36370975,102700.0,102690.0,1.60766646]
["bitfinex-derivatives","BTCF0:USTF0",1750596216351,0.36370975,102700.0,102690.0,1.61181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596218954,0.33150975,102700.0,102690.0,1.61181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596221357,0.26860975,102700.0,102690.0,1.61181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596223369,0.07391495,102700.0,102690.0,1.61181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596223663,0.07351495,102700.0,102690.0,1.61181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596223861,0.07391495,102700.0,102690.0,1.61181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596224056,0.07351495,102700.0,102690.0,1.61181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596224257,0.07391495,102700.0,102690.0,1.61181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596224963,0.07391495,102700.0,102690.0,1.93181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596225165,0.07391495,102700.0,102690.0,1.61181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596225656,0.02214555,102700.0,102690.0,1.61181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596225856,0.1304,102700.0,102690.0,1.70181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596226051,0.13,102700.0,102690.0,1.70181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596226256,0.1304,102700.0,102690.0,1.70181412]
["bitfinex-derivatives","BTCF0:USTF0",1750596228462,0.01800954,102700.0,102690.0,2.13656611]
["bitfinex-derivatives","BTCF0:USTF0",1750596228665,0.01760954,102700.0,102690.0,2.13656611]
["bitfinex-derivatives","BTCF0:USTF0",1750596228857,0.01800954,102700.0,102690.0,2.13656611]
["bitfinex-derivatives","BTCF0:USTF0",1750596229060,0.01800954,102700.0,102690.0,2.2159101]
["bitfinex-derivatives","BTCF0:USTF0",1750596234067,0.01800954,102700.0,102690.0,2.02115811]
["bitfinex-derivatives","BTCF0:USTF0",1750596238865,4e-08,102700.0,102690.0,2.02115811]
["bitfinex-derivatives","BTCF0:USTF0",1750596240259,4e-08,102700.0,102690.0,2.2159101]
["bitfinex-derivatives","BTCF0:USTF0",1750596241071,4e-08,102700.0,102690.0,2.02515811]
["bitfinex-derivatives","BTCF0:USTF0",1750596241471,4e-08,102700.0,102690.0,2.03215811]
["bitfinex-derivatives","BTCF0:USTF0",1750596243376,4e-08,102700.0,102690.0,2.2269101]
["bitfinex-derivatives","BTCF0:USTF0",1750596245374,0.0663,102720.0,102710.0,0.1946648]
["bitfinex-derivatives","BTCF0:USTF0",1750596245375,0.06626004,102720.0,102710.0,0.1946648]
["bitfinex-derivatives","BTCF0:USTF0",1750596245582,0.06626004,102720.0,102710.0,1.98984131]
["bitfinex-derivatives","BTCF0:USTF0",1750596245583,0.16353911,102720.0,102710.0,1.98984131]
["bitfinex-derivatives","BTCF0:USTF0",1750596245874,0.14,102720.0,102710.0,2.05344131]
["bitfinex-derivatives","BTCF0:USTF0",1750596246073,0.16353958,102720.0,102710.0,2.05344131]
["bitfinex-derivatives","BTCF0:USTF0",1750596246275,0.1404,102720.0,102710.0,2.05344131]
["bitfinex-derivatives","BTCF0:USTF0",1750596246471,0.1404,102720.0,102710.0,2.05544131]
["bitfinex-derivatives","BTCF0:USTF0",1750596246678,0.14,102720.0,102710.0,2.05544131]
["bitfinex-derivatives","BTCF0:USTF0",1750596246976,0.1404,102720.0,102710.0,2.05544131]
["bitfinex-derivatives","BTCF0:USTF0",1750596247776,0.1404,102720.0,102710.0,2.05944131]
["bitfinex-derivatives","BTCF0:USTF0",1750596249077,0.2039,102720.0,102710.0,2.05944131]
["bitfinex-derivatives","BTCF0:USTF0",1750596249378,0.2039,102720.0,102710.0,2.05945809]
["bitfinex-derivatives","BTCF0:USTF0",1750596249977,0.0307,102730.0,102710.0,1.86479329]
["bitfinex-derivatives","BTCF0:USTF0",1750596250272,0.12614042,102730.0,102720.0,0.85585008]
["bitfinex-derivatives","BTCF0:USTF0",1750596250476,0.12614042,102730.0,102720.0,1.28865008]
["bitfinex-derivatives","BTCF0:USTF0",1750596250676,0.12614042,102730.0,102720.0,0.91865008]
["bitfinex-derivatives","BTCF0:USTF0",1750596250868,0.12614042,102730.0,102720.0,0.97865008]
["bitfinex-derivatives","BTCF0:USTF0",1750596251069,0.12654042,102730.0,102720.0,0.97865008]
["bitfinex-derivatives","BTCF0:USTF0",1750596251283,0.12614042,102730.0,102720.0,0.97865008]
["bitfinex-derivatives","BTCF0:USTF0",1750596251577,0.12654042,102730.0,102720.0,0.97865008]
["bitfinex-derivatives","BTCF0:USTF0",1750596251778,0.12654042,102730.0,102720.0,0.97965008]
["bitfinex-derivatives","BTCF0:USTF0",1750596251980,0.12654042,102730.0,102720.0,1.01005008]
["bitfinex-derivatives","BTCF0:USTF0",1750596252173,0.103,102730.0,102720.0,1.01005008]
["bitfinex-derivatives","BTCF0:USTF0",1750596252678,0.12660708,102730.0,102720.0,0.728053]
["bitfinex-derivatives","BTCF0:USTF0",1750596253074,0.0404,102730.0,102720.0,0.668053]
["bitfinex-derivatives","BTCF0:USTF0",1750596253279,0.0404,102730.0,102720.0,0.918053]
["bitfinex-derivatives","BTCF0:USTF0",1750596253579,0.04,102730.0,102720.0,0.918053]
["bitfinex-derivatives","BTCF0:USTF0",1750596254175,0.0404,102730.0,102720.0,0.918053]
["bitfinex-derivatives","BTCF0:USTF0",1750596254775,0.0404,102730.0,102720.0,0.91808922]
["bitfinex-derivatives","BTCF0:USTF0",1750596255275,0.0405,102730.0,102720.0,0.91808922]
["bitfinex-derivatives","BTCF0:USTF0",1750596256181,0.0405,102730.0,102720.0,0.91708922]
["bitfinex-derivatives","BTCF0:USTF0",1750596256382,0.1027,102730.0,102720.0,0.92108922]
["bitfinex-derivatives","BTCF0:USTF0",1750596256770,0.1027,102730.0,102720.0,0.92508922]
["bitfinex-derivatives","BTCF0:USTF0",1750596257784,0.1027,102730.0,102720.0,1.28588922]
["bitfinex-derivatives","BTCF0:USTF0",1750596258382,0.1027,102730.0,102720.0,1.28597781]
["bitfinex-derivatives","BTCF0:USTF0",1750596260086,0.1027,102730.0,102720.0,1.70416547]
["bitfinex-derivatives","BTCF0:USTF0",1750596260486,0.1023,102730.0,102720.0,1.70416547]
["bitfinex-derivatives","BTCF0:USTF0",1750596260779,0.1023,102730.0,102720.0,0.95692547]
["bitfinex-derivatives","BTCF0:USTF0",1750596260987,0.1035,102730.0,102720.0,0.95692547]
["bitfinex-derivatives","BTCF0:USTF0",1750596261186,0.2981275,102730.0,102720.0,0.95692547]
["bitfinex-derivatives","BTCF0:USTF0",1750596261381,0.32174912,102730.0,102720.0,1.56164547]
["bitfinex-derivatives","BTCF0:USTF0",1750596262083,0.12712162,102730.0,102720.0,1.56164547]
["bitfinex-derivatives","BTCF0:USTF0",1750596262285,0.12712162,102730.0,102720.0,1.55864547]
["bitfinex-derivatives","BTCF0:USTF0",1750596262888,0.12712162,102730.0,102720.0,1.55464547]
["bitfinex-derivatives","BTCF0:USTF0",1750596263979,0.32175012,102730.0,102720.0,1.55464547]
["bitfinex-derivatives","BTCF0:USTF0",1750596264792,0.32175082,102730.0,102720.0,1.55464547]
["bitfinex-derivatives","BTCF0:USTF0",1750596265990,0.12712162,102730.0,102720.0,1.55464547]
["bitfinex-derivatives","BTCF0:USTF0",1750596266191,0.32175082,102730.0,102720.0,1.55464547]
["bitfinex-derivatives","BTCF0:USTF0",1750596267388,0.32175082,102730.0,102720.0,1.54464547]
["bitfinex-derivatives","BTCF0:USTF0",1750596268196,0.35315082,102730.0,102720.0,1.54464547]
["bitfinex-derivatives","BTCF0:USTF0",1750596280298,0.35315082,102730.0,102720.0,1.54504547]
["bitfinex-derivatives","BTCF0:USTF0",1750596286606,0.35315082,102730.0,102720.0,1.54436547]
["bitfinex-derivatives","BTCF0:USTF0",1750596286808,0.35315082,102730.0,102720.0,0.92239346]
["bitfinex-derivatives","BTCF0:USTF0",1750596288616,0.35315082,102730.0,102720.0,0.92139346]
["bitfinex-derivatives","BTCF0:USTF0",1750596288800,0.35315082,102730.0,102720.0,0.92039346]
["bitfinex-derivatives","BTCF0:USTF0",1750596289105,0.35315082,102730.0,102720.0,0.55959346]
["bitfinex-derivatives","BTCF0:USTF0",1750596292108,0.25995082,102730.0,102720.0,0.55959346]
["bitfinex-derivatives","BTCF0:USTF0",1750596292406,0.25995082,102730.0,102720.0,0.65219346]
["bitfinex-derivatives","BTCF0:USTF0",1750596293098,0.29305082,102730.0,102720.0,0.65219346]
["bitfinex-derivatives","BTCF0:USTF0",1750596295401,0.25995082,102730.0,102720.0,0.65219346]
["bitfinex-derivatives","BTCF0:USTF0",1750596295607,0.25955082,102730.0,102720.0,0.65219346]
["bitfinex-derivatives","BTCF0:USTF0",1750596295907,0.25995082,102730.0,102720.0,0.65219346]
["bitfinex-derivatives","BTCF0:USTF0",1750596301511,0.25995082,102730.0,102720.0,0.65319346]
["bitfinex-derivatives","BTCF0:USTF0",1750596301714,0.25995082,102730.0,102720.0,0.65419346]
["bitfinex-derivatives","BTCF0:USTF0",1750596302414,0.35495082,102730.0,102720.0,0.65419346]
["bitfinex-derivatives","BTCF0:USTF0",1750596302907,0.35495082,102730.0,102720.0,0.62419346]
["bitfinex-derivatives","BTCF0:USTF0",1750596304405,0.35495082,102730.0,102720.0,0.56159446]
["bitfinex-derivatives","BTCF0:USTF0",1750596305515,0.35495082,102730.0,102720.0,0.56059446]
["bitfinex-derivatives","BTCF0:USTF0",1750596305714,0.35495082,102730.0,102720.0,0.55959446]
["bitfinex-derivatives","BTCF0:USTF0",1750596310811,0.17972154,102730.0,102720.0,0.55959446]
["bitfinex-derivatives","BTCF0:USTF0",1750596311118,0.32932154,102730.0,102720.0,0.62349446]
["bitfinex-derivatives","BTCF0:USTF0",1750596311319,0.32972154,102730.0,102720.0,0.62349446]
["bitfinex-derivatives","BTCF0:USTF0",1750596311617,0.32972154,102730.0,102720.0,0.65389446]
["bitfinex-derivatives","BTCF0:USTF0",1750596313823,0.29662154,102730.0,102720.0,0.65389446]
["bitfinex-derivatives","BTCF0:USTF0",1750596314319,0.26512154,102730.0,102720.0,0.65389446]
["bitfinex-derivatives","BTCF0:USTF0",1750596314524,0.23472154,102730.0,102720.0,0.65389446]
["bitfinex-derivatives","BTCF0:USTF0",1750596316224,0.33032154,102730.0,102720.0,0.62349446]
["bitfinex-derivatives","BTCF0:USTF0",1750596320628,0.33032154,102730.0,102720.0,0.55959446]
["bitfinex-derivatives","BTCF0:USTF0",1750596321823,0.33032154,102730.0,102720.0,0.92039446]
["bitfinex-derivatives","BTCF0:USTF0",1750596326741,0.33032154,102730.0,102720.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750596326946,0.65501754,102730.0,102720.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750596327137,0.1946655,102710.0,102700.0,0.5554804]
["bitfinex-derivatives","BTCF0:USTF0",1750596327341,0.3446655,102710.0,102700.0,0.5554804]
["bitfinex-derivatives","BTCF0:USTF0",1750596327538,0.4432655,102710.0,102700.0,0.5554804]
["bitfinex-derivatives","BTCF0:USTF0",1750596327738,0.4432655,102710.0,102700.0,0.6166804]
["bitfinex-derivatives","BTCF0:USTF0",1750596328349,0.3446655,102710.0,102700.0,0.6484804]
["bitfinex-derivatives","BTCF0:USTF0",1750596333449,0.3446655,102710.0,102700.0,0.6484845]
["bitfinex-derivatives","BTCF0:USTF0",1750596333860,0.3446655,102710.0,102700.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750596334045,0.4377655,102710.0,102700.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750596334546,0.44766436,102710.0,102700.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750596334850,0.44766436,102710.0,102700.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1750596335052,0.4377655,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750596335255,0.4377655,102710.0,102700.0,0.56003216]
["bitfinex-derivatives","BTCF0:USTF0",1750596336050,0.4377655,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596337946,0.46327575,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596344653,0.46327575,102710.0,102700.0,0.56003216]
["bitfinex-derivatives","BTCF0:USTF0",1750596348366,0.46327575,102710.0,102700.0,0.56013216]
["bitfinex-derivatives","BTCF0:USTF0",1750596350668,0.46327575,102710.0,102700.0,0.65443216]
["bitfinex-derivatives","BTCF0:USTF0",1750596354266,0.37017575,102710.0,102700.0,0.65443216]
["bitfinex-derivatives","BTCF0:USTF0",1750596354658,0.37017555,102710.0,102700.0,0.65443216]
["bitfinex-derivatives","BTCF0:USTF0",1750596354864,0.37017565,102710.0,102700.0,0.65443216]
["bitfinex-derivatives","BTCF0:USTF0",1750596355662,0.17551025,102710.0,102700.0,0.65443216]
["bitfinex-derivatives","BTCF0:USTF0",1750596355862,0.37017565,102710.0,102700.0,0.65443216]
["bitfinex-derivatives","BTCF0:USTF0",1750596356062,0.37017565,102710.0,102700.0,0.65543216]
["bitfinex-derivatives","BTCF0:USTF0",1750596357172,0.37017565,102710.0,102700.0,0.65643216]
["bitfinex-derivatives","BTCF0:USTF0",1750596360465,0.37017565,102710.0,102700.0,0.65633216]
["bitfinex-derivatives","BTCF0:USTF0",1750596363577,0.37017565,102710.0,102700.0,1.25965216]
["bitfinex-derivatives","BTCF0:USTF0",1750596365177,0.37017565,102710.0,102700.0,0.65633216]
["bitfinex-derivatives","BTCF0:USTF0",1750596386996,0.17941088,102710.0,102700.0,0.65633216]
["bitfinex-derivatives","BTCF0:USTF0",1750596387200,0.20941088,102710.0,102700.0,0.65633216]
["bitfinex-derivatives","BTCF0:USTF0",1750596387999,0.30201088,102710.0,102700.0,0.65633216]
["bitfinex-derivatives","BTCF0:USTF0",1750596388298,0.30201088,102710.0,102700.0,0.62563216]
["bitfinex-derivatives","BTCF0:USTF0",1750596388706,0.30201088,102710.0,102700.0,0.59483216]
["bitfinex-derivatives","BTCF0:USTF0",1750596392717,0.30201088,102710.0,102700.0,0.56203216]
["bitfinex-derivatives","BTCF0:USTF0",1750596394112,0.30201088,102710.0,102700.0,0.56163216]
["bitfinex-derivatives","BTCF0:USTF0",1750596394408,0.30201088,102710.0,102700.0,0.5578845]
["bitfinex-derivatives","BTCF0:USTF0",1750596394711,0.1226,102710.0,102700.0,0.5578845]
["bitfinex-derivatives","BTCF0:USTF0",1750596394908,0.3172654,102710.0,102700.0,0.5578845]
["bitfinex-derivatives","BTCF0:USTF0",1750596395109,0.3172654,102710.0,102700.0,0.5574845]
["bitfinex-derivatives","BTCF0:USTF0",1750596395310,0.3172654,102710.0,102700.0,0.56203216]
["bitfinex-derivatives","BTCF0:USTF0",1750596395509,0.3172654,102710.0,102700.0,0.56103216]
["bitfinex-derivatives","BTCF0:USTF0",1750596395812,0.3172654,102710.0,102700.0,0.56203216]
["bitfinex-derivatives","BTCF0:USTF0",1750596396201,0.3172654,102710.0,102700.0,0.36734766]
["bitfinex-derivatives","BTCF0:USTF0",1750596396405,0.3172654,102710.0,102700.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750596396604,0.3172654,102710.0,102700.0,0.36594766]
["bitfinex-derivatives","BTCF0:USTF0",1750596396804,0.3172654,102710.0,102700.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750596397004,0.3182654,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596397215,1.0641854,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596398409,1.4441854,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596398612,1.6389214,102710.0,102700.0,0.36494766]
["bitfinex-derivatives","BTCF0:USTF0",1750596398804,1.6389214,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596399513,1.3889214,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596401216,0.6430014,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596401412,1.3889614,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596401608,0.4482654,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596401911,1.1942254,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596402804,1.01501662,102710.0,102700.0,0.38330632]
["bitfinex-derivatives","BTCF0:USTF0",1750596403006,1.13501662,102710.0,102700.0,0.38330632]
["bitfinex-derivatives","BTCF0:USTF0",1750596403509,0.25905662,102710.0,102700.0,0.57799062]
["bitfinex-derivatives","BTCF0:USTF0",1750596403817,1.00501662,102710.0,102700.0,0.57799062]
["bitfinex-derivatives","BTCF0:USTF0",1750596405923,0.25905662,102710.0,102700.0,0.57799062]
["bitfinex-derivatives","BTCF0:USTF0",1750596406113,1.09845662,102710.0,102700.0,0.57799062]
["bitfinex-derivatives","BTCF0:USTF0",1750596409617,1.09845662,102710.0,102700.0,0.56003196]
["bitfinex-derivatives","BTCF0:USTF0",1750596410017,0.92651022,102710.0,102700.0,0.56003196]
["bitfinex-derivatives","BTCF0:USTF0",1750596410214,1.12117562,102710.0,102700.0,0.56003196]
["bitfinex-derivatives","BTCF0:USTF0",1750596411119,1.12117562,102710.0,102700.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596411518,1.12117562,102710.0,102700.0,0.56003196]
["bitfinex-derivatives","BTCF0:USTF0",1750596412619,0.88497562,102710.0,102700.0,0.56003196]
["bitfinex-derivatives","BTCF0:USTF0",1750596412812,0.88497562,102710.0,102700.0,0.65573196]
["bitfinex-derivatives","BTCF0:USTF0",1750596414627,0.28177562,102710.0,102700.0,0.65573196]
["bitfinex-derivatives","BTCF0:USTF0",1750596415020,0.08711022,102710.0,102700.0,0.65573196]
["bitfinex-derivatives","BTCF0:USTF0",1750596415220,0.28177552,102710.0,102700.0,0.65573196]
["bitfinex-derivatives","BTCF0:USTF0",1750596416026,0.28177552,102710.0,102700.0,0.65673196]
["bitfinex-derivatives","BTCF0:USTF0",1750596417230,0.28177552,102710.0,102700.0,0.65873196]
["bitfinex-derivatives","BTCF0:USTF0",1750596418030,0.08711022,102710.0,102700.0,0.65873196]
["bitfinex-derivatives","BTCF0:USTF0",1750596418419,0.11349754,102710.0,102700.0,0.67660552]
["bitfinex-derivatives","BTCF0:USTF0",1750596421836,0.30816284,102710.0,102700.0,0.67660552]
["bitfinex-derivatives","BTCF0:USTF0",1750596424533,0.30816284,102710.0,102700.0,0.67620552]
["bitfinex-derivatives","BTCF0:USTF0",1750596425441,0.30816284,102710.0,102700.0,0.67660552]
["bitfinex-derivatives","BTCF0:USTF0",1750596432146,0.30816284,102710.0,102700.0,0.67620552]
["bitfinex-derivatives","BTCF0:USTF0",1750596432336,0.30816284,102710.0,102700.0,0.67660552]
["bitfinex-derivatives","BTCF0:USTF0",1750596432536,0.30816284,102710.0,102700.0,0.64450552]
["bitfinex-derivatives","BTCF0:USTF0",1750596432731,0.40066284,102710.0,102700.0,0.61190552]
["bitfinex-derivatives","BTCF0:USTF0",1750596433438,0.40066284,102710.0,102700.0,0.64380552]
["bitfinex-derivatives","BTCF0:USTF0",1750596434041,0.40066284,102710.0,102700.0,0.64180552]
["bitfinex-derivatives","BTCF0:USTF0",1750596434448,0.40066284,102710.0,102700.0,0.64080552]
["bitfinex-derivatives","BTCF0:USTF0",1750596437354,0.40066284,102710.0,102700.0,0.67390552]
["bitfinex-derivatives","BTCF0:USTF0",1750596439855,0.36986284,102710.0,102700.0,0.67390552]
["bitfinex-derivatives","BTCF0:USTF0",1750596440854,0.30816284,102710.0,102700.0,0.67390552]
["bitfinex-derivatives","BTCF0:USTF0",1750596445463,0.30816284,102710.0,102700.0,0.65603196]
["bitfinex-derivatives","BTCF0:USTF0",1750596446063,0.34066284,102710.0,102700.0,0.65563196]
["bitfinex-derivatives","BTCF0:USTF0",1750596446263,0.40326284,102710.0,102700.0,0.65603196]
["bitfinex-derivatives","BTCF0:USTF0",1750596446666,0.40326284,102710.0,102700.0,0.62293196]
["bitfinex-derivatives","BTCF0:USTF0",1750596449663,0.40326284,102710.0,102700.0,0.59103196]
["bitfinex-derivatives","BTCF0:USTF0",1750596449959,0.40326284,102710.0,102700.0,0.59063196]
["bitfinex-derivatives","BTCF0:USTF0",1750596450360,0.40326284,102710.0,102700.0,0.59103196]
["bitfinex-derivatives","BTCF0:USTF0",1750596451166,0.40326284,102710.0,102700.0,0.62303196]
["bitfinex-derivatives","BTCF0:USTF0",1750596451668,0.40326284,102710.0,102700.0,0.98383196]
["bitfinex-derivatives","BTCF0:USTF0",1750596453273,0.40326284,102710.0,102700.0,1.01483196]
["bitfinex-derivatives","BTCF0:USTF0",1750596454075,0.40326284,102710.0,102700.0,1.03260724]
["bitfinex-derivatives","BTCF0:USTF0",1750596454268,0.30816284,102710.0,102700.0,1.03260724]
["bitfinex-derivatives","BTCF0:USTF0",1750596463974,0.30816284,102710.0,102700.0,1.01483196]
["bitfinex-derivatives","BTCF0:USTF0",1750596468387,0.30816284,102710.0,102700.0,1.01583196]
["bitfinex-derivatives","BTCF0:USTF0",1750596468690,0.30816284,102710.0,102700.0,1.01783196]
["bitfinex-derivatives","BTCF0:USTF0",1750596469185,0.30816284,102710.0,102700.0,1.01583196]
["bitfinex-derivatives","BTCF0:USTF0",1750596469387,0.30816284,102710.0,102700.0,1.01783196]
["bitfinex-derivatives","BTCF0:USTF0",1750596473891,0.30873195,102710.0,102700.0,1.01783196]
["bitfinex-derivatives","BTCF0:USTF0",1750596480499,0.11406665,102710.0,102700.0,1.01783196]
["bitfinex-derivatives","BTCF0:USTF0",1750596480890,0.30873195,102710.0,102700.0,1.01783196]
["bitfinex-derivatives","BTCF0:USTF0",1750596481387,0.11406665,102710.0,102700.0,1.01783196]
["bitfinex-derivatives","BTCF0:USTF0",1750596484103,0.11406665,102710.0,102700.0,1.04783196]
["bitfinex-derivatives","BTCF0:USTF0",1750596484902,0.11406665,102710.0,102700.0,1.04683196]
["bitfinex-derivatives","BTCF0:USTF0",1750596485095,0.11406665,102710.0,102700.0,1.04883196]
["bitfinex-derivatives","BTCF0:USTF0",1750596485291,0.11406665,102710.0,102700.0,1.04683196]
["bitfinex-derivatives","BTCF0:USTF0",1750596485501,0.11406665,102710.0,102700.0,1.05083196]
["bitfinex-derivatives","BTCF0:USTF0",1750596490705,0.30873195,102710.0,102700.0,1.05083196]
["bitfinex-derivatives","BTCF0:USTF0",1750596491604,0.11406665,102710.0,102700.0,1.05083196]
["bitfinex-derivatives","BTCF0:USTF0",1750596494602,0.30873195,102710.0,102700.0,1.05083196]
["bitfinex-derivatives","BTCF0:USTF0",1750596494808,0.11406665,102710.0,102700.0,1.05083196]
["bitfinex-derivatives","BTCF0:USTF0",1750596495607,0.30873195,102710.0,102700.0,1.05083196]
["bitfinex-derivatives","BTCF0:USTF0",1750596495808,0.30873195,102710.0,102700.0,1.62375196]
["bitfinex-derivatives","BTCF0:USTF0",1750596496101,0.11406665,102710.0,102700.0,1.62375196]
["bitfinex-derivatives","BTCF0:USTF0",1750596499803,0.30873195,102710.0,102700.0,1.62375196]
["bitfinex-derivatives","BTCF0:USTF0",1750596501903,0.11406665,102710.0,102700.0,1.62375196]
["bitfinex-derivatives","BTCF0:USTF0",1750596507814,0.11406665,102710.0,102700.0,1.64142677]
["bitfinex-derivatives","BTCF0:USTF0",1750596511417,0.11406665,102710.0,102700.0,1.64102487]
["bitfinex-derivatives","BTCF0:USTF0",1750596511613,0.11406665,102710.0,102700.0,1.78366487]
["bitfinex-derivatives","BTCF0:USTF0",1750596515917,0.11406665,102710.0,102700.0,1.18074487]
["bitfinex-derivatives","BTCF0:USTF0",1750596516122,0.11406665,102710.0,102700.0,1.78358487]
["bitfinex-derivatives","BTCF0:USTF0",1750596519620,0.11406665,102710.0,102700.0,1.79358487]
["bitfinex-derivatives","BTCF0:USTF0",1750596524231,0.1,102710.0,102700.0,1.64756747]
["bitfinex-derivatives","BTCF0:USTF0",1750596524621,0.1,102710.0,102700.0,1.84225167]
["bitfinex-derivatives","BTCF0:USTF0",1750596527831,0.1,102710.0,102700.0,1.84325167]
["bitfinex-derivatives","BTCF0:USTF0",1750596528434,0.1,102710.0,102700.0,1.84025167]
["bitfinex-derivatives","BTCF0:USTF0",1750596528732,0.1,102710.0,102700.0,1.84225167]
["bitfinex-derivatives","BTCF0:USTF0",1750596532936,0.1,102710.0,102700.0,1.83225167]
["bitfinex-derivatives","BTCF0:USTF0",1750596533138,0.1,102710.0,102700.0,2.16225167]
["bitfinex-derivatives","BTCF0:USTF0",1750596533339,0.1,102710.0,102700.0,1.92225167]
["bitfinex-derivatives","BTCF0:USTF0",1750596533535,0.1,102710.0,102700.0,1.91225167]
["bitfinex-derivatives","BTCF0:USTF0",1750596534235,0.1,102710.0,102700.0,1.91325167]
["bitfinex-derivatives","BTCF0:USTF0",1750596534843,0.1,102710.0,102700.0,1.91225167]
["bitfinex-derivatives","BTCF0:USTF0",1750596535438,0.1,102710.0,102700.0,1.83225167]
["bitfinex-derivatives","BTCF0:USTF0",1750596535638,0.1,102710.0,102700.0,2.21225167]
["bitfinex-derivatives","BTCF0:USTF0",1750596535639,0.0643475,102710.0,102700.0,2.21225167]
["bitfinex-derivatives","BTCF0:USTF0",1750596535945,0.4077,102740.0,102730.0,0.1946273]
["bitfinex-derivatives","BTCF0:USTF0",1750596536129,0.2152,102740.0,102730.0,0.9162273]
["bitfinex-derivatives","BTCF0:USTF0",1750596536334,0.24305478,102740.0,102730.0,0.9482273]
["bitfinex-derivatives","BTCF0:USTF0",1750596536844,0.24345478,102740.0,102730.0,0.9482273]
["bitfinex-derivatives","BTCF0:USTF0",1750596537143,0.43806308,102740.0,102730.0,0.9482273]
["bitfinex-derivatives","BTCF0:USTF0",1750596538047,0.43806308,102740.0,102730.0,0.9502273]
["bitfinex-derivatives","BTCF0:USTF0",1750596540253,0.43806308,102740.0,102730.0,0.9599641]
["bitfinex-derivatives","BTCF0:USTF0",1750596540850,0.43806308,102740.0,102730.0,0.9502273]
["bitfinex-derivatives","BTCF0:USTF0",1750596543942,0.43806308,102740.0,102730.0,0.5894273]
["bitfinex-derivatives","BTCF0:USTF0",1750596544450,0.43806308,102740.0,102730.0,0.5874273]
["bitfinex-derivatives","BTCF0:USTF0",1750596545546,0.43806308,102740.0,102730.0,0.59157496]
["bitfinex-derivatives","BTCF0:USTF0",1750596551261,0.40766308,102740.0,102730.0,0.59157496]
["bitfinex-derivatives","BTCF0:USTF0",1750596551754,0.40766308,102740.0,102730.0,0.62227496]
["bitfinex-derivatives","BTCF0:USTF0",1750596552354,0.407636,102740.0,102730.0,0.62227496]
["bitfinex-derivatives","BTCF0:USTF0",1750596554557,0.375836,102740.0,102730.0,0.62227496]
["bitfinex-derivatives","BTCF0:USTF0",1750596554757,0.375836,102740.0,102730.0,0.65267496]
["bitfinex-derivatives","BTCF0:USTF0",1750596557756,0.375836,102740.0,102730.0,0.29187496]
["bitfinex-derivatives","BTCF0:USTF0",1750596557956,0.375836,102740.0,102730.0,0.65267496]
["bitfinex-derivatives","BTCF0:USTF0",1750596563657,0.345736,102740.0,102730.0,0.65267496]
["bitfinex-derivatives","BTCF0:USTF0",1750596569662,0.1511277,102740.0,102730.0,0.65267496]
["bitfinex-derivatives","BTCF0:USTF0",1750596570065,0.1507277,102740.0,102730.0,0.65267496]
["bitfinex-derivatives","BTCF0:USTF0",1750596570370,0.1511277,102740.0,102730.0,0.65267496]
["bitfinex-derivatives","BTCF0:USTF0",1750596571168,0.1511277,102740.0,102730.0,0.65467496]
["bitfinex-derivatives","BTCF0:USTF0",1750596571667,0.1507277,102740.0,102730.0,0.96467496]
["bitfinex-derivatives","BTCF0:USTF0",1750596571869,0.1511277,102740.0,102730.0,0.96467496]
["bitfinex-derivatives","BTCF0:USTF0",1750596573568,0.1511277,102740.0,102730.0,1.15934696]
["bitfinex-derivatives","BTCF0:USTF0",1750596573760,0.1507277,102740.0,102730.0,1.15934696]
["bitfinex-derivatives","BTCF0:USTF0",1750596573966,0.1507277,102740.0,102730.0,0.96467496]
["bitfinex-derivatives","BTCF0:USTF0",1750596574173,0.1511277,102740.0,102730.0,1.15934696]
["bitfinex-derivatives","BTCF0:USTF0",1750596574769,0.1233,102740.0,102730.0,1.15934696]
["bitfinex-derivatives","BTCF0:USTF0",1750596574972,0.15111424,102740.0,102730.0,1.15934696]
["bitfinex-derivatives","BTCF0:USTF0",1750596575478,0.1233,102740.0,102730.0,1.15934696]
["bitfinex-derivatives","BTCF0:USTF0",1750596575677,0.15111436,102740.0,102730.0,1.15934696]
["bitfinex-derivatives","BTCF0:USTF0",1750596577069,0.15111436,102740.0,102730.0,0.84934696]
["bitfinex-derivatives","BTCF0:USTF0",1750596577269,0.15111436,102740.0,102730.0,0.94934696]
["bitfinex-derivatives","BTCF0:USTF0",1750596579777,0.15111436,102740.0,102730.0,1.16934696]
["bitfinex-derivatives","BTCF0:USTF0",1750596582181,0.15111436,102740.0,102730.0,0.97467496]
["bitfinex-derivatives","BTCF0:USTF0",1750596582671,0.1233,102740.0,102730.0,0.97467496]
["bitfinex-derivatives","BTCF0:USTF0",1750596582980,0.1233,102740.0,102730.0,0.99196664]
["bitfinex-derivatives","BTCF0:USTF0",1750596582981,0.15117793,102740.0,102730.0,0.99196664]
["bitfinex-derivatives","BTCF0:USTF0",1750596583572,0.15117786,102740.0,102730.0,0.99196664]
["bitfinex-derivatives","BTCF0:USTF0",1750596583771,0.1233,102740.0,102730.0,0.99196664]
["bitfinex-derivatives","BTCF0:USTF0",1750596586380,0.18719012,102760.0,102750.0,0.1945894]
["bitfinex-derivatives","BTCF0:USTF0",1750596586584,0.29508393,102760.0,102750.0,1.53581691]
["bitfinex-derivatives","BTCF0:USTF0",1750596586786,0.29508393,102760.0,102750.0,1.60001691]
["bitfinex-derivatives","BTCF0:USTF0",1750596591185,0.29508393,102760.0,102750.0,1.60212541]
["bitfinex-derivatives","BTCF0:USTF0",1750596591684,0.32808393,102760.0,102750.0,1.60212541]
["bitfinex-derivatives","BTCF0:USTF0",1750596594782,0.32808393,102760.0,102750.0,1.60235992]
["bitfinex-derivatives","BTCF0:USTF0",1750596595193,0.32808393,102760.0,102750.0,1.5845494]
["bitfinex-derivatives","BTCF0:USTF0",1750596595487,0.32808393,102760.0,102750.0,1.5528494]
["bitfinex-derivatives","BTCF0:USTF0",1750596595690,0.35818393,102760.0,102750.0,1.5528494]
["bitfinex-derivatives","BTCF0:USTF0",1750596599989,0.35818393,102760.0,102750.0,1.5203494]
["bitfinex-derivatives","BTCF0:USTF0",1750596601391,0.35818393,102760.0,102750.0,0.9181894]
["bitfinex-derivatives","BTCF0:USTF0",1750596601788,0.35818393,102760.0,102750.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750596601988,0.55282393,102760.0,102750.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750596602189,1.29766393,102760.0,102750.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750596602590,1.29766393,102760.0,102750.0,0.9181894]
["bitfinex-derivatives","BTCF0:USTF0",1750596602788,1.29766393,102760.0,102750.0,0.9161894]
["bitfinex-derivatives","BTCF0:USTF0",1750596603092,1.29766393,102760.0,102750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750596605594,1.29766393,102760.0,102750.0,0.72574766]
["bitfinex-derivatives","BTCF0:USTF0",1750596606598,1.29766393,102760.0,102750.0,0.92033706]
["bitfinex-derivatives","BTCF0:USTF0",1750596606903,1.29766393,102760.0,102750.0,0.72574766]
["bitfinex-derivatives","BTCF0:USTF0",1750596608094,1.10302393,102760.0,102750.0,0.72574766]
["bitfinex-derivatives","BTCF0:USTF0",1750596608797,1.10302393,102760.0,102750.0,0.36494766]
["bitfinex-derivatives","BTCF0:USTF0",1750596609600,1.10302393,102760.0,102750.0,0.55953706]
["bitfinex-derivatives","BTCF0:USTF0",1750596609799,1.10302393,102760.0,102750.0,0.36494766]
["bitfinex-derivatives","BTCF0:USTF0",1750596610897,1.10302393,102760.0,102750.0,0.55953706]
["bitfinex-derivatives","BTCF0:USTF0",1750596611699,1.10302393,102760.0,102750.0,0.36494766]
["bitfinex-derivatives","BTCF0:USTF0",1750596615097,1.79846393,102760.0,102750.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750596615402,0.1945893,102750.0,102740.0,0.5882083]
["bitfinex-derivatives","BTCF0:USTF0",1750596615602,0.41488311,102750.0,102740.0,0.5882083]
["bitfinex-derivatives","BTCF0:USTF0",1750596615902,0.41488311,102750.0,102740.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750596616102,0.41488311,102750.0,102740.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750596616395,0.41488311,102750.0,102740.0,0.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1750596616595,0.41488311,102750.0,102740.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750596617202,0.44678311,102750.0,102740.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750596619803,0.44678311,102750.0,102740.0,0.39774766]
["bitfinex-derivatives","BTCF0:USTF0",1750596621802,0.44678311,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750596623706,0.44678311,102750.0,102740.0,0.03594766]
["bitfinex-derivatives","BTCF0:USTF0",1750596625805,0.44678311,102750.0,102740.0,0.06694766]
["bitfinex-derivatives","BTCF0:USTF0",1750596626505,0.94138311,102750.0,102740.0,0.06694766]
["bitfinex-derivatives","BTCF0:USTF0",1750596629800,0.90948311,102750.0,102740.0,0.06694766]
["bitfinex-derivatives","BTCF0:USTF0",1750596630313,0.90948311,102750.0,102740.0,0.09914766]
["bitfinex-derivatives","BTCF0:USTF0",1750596630709,0.87938311,102750.0,102740.0,0.09914766]
["bitfinex-derivatives","BTCF0:USTF0",1750596631196,0.87938311,102750.0,102740.0,0.29375596]
["bitfinex-derivatives","BTCF0:USTF0",1750596632196,0.87938311,102750.0,102740.0,0.65455596]
["bitfinex-derivatives","BTCF0:USTF0",1750596632402,0.84708311,102750.0,102740.0,0.65455596]
["bitfinex-derivatives","BTCF0:USTF0",1750596632602,1.59152311,102750.0,102740.0,0.65455596]
["bitfinex-derivatives","BTCF0:USTF0",1750596633816,1.59192311,102750.0,102740.0,0.65455596]
["bitfinex-derivatives","BTCF0:USTF0",1750596637413,0.84748311,102750.0,102740.0,0.65455596]
["bitfinex-derivatives","BTCF0:USTF0",1750596637713,1.44956311,102750.0,102740.0,0.65455596]
["bitfinex-derivatives","BTCF0:USTF0",1750596646411,1.44956311,102750.0,102740.0,0.39674766]
["bitfinex-derivatives","BTCF0:USTF0",1750596646614,1.51246311,102750.0,102740.0,0.36494766]
["bitfinex-derivatives","BTCF0:USTF0",1750596646817,1.54516311,102750.0,102740.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750596647117,0.1946083,102740.0,102730.0,0.6504216]
["bitfinex-derivatives","BTCF0:USTF0",1750596647316,0.35250211,102740.0,102730.0,0.6504216]
["bitfinex-derivatives","BTCF0:USTF0",1750596647517,0.38340211,102740.0,102730.0,0.6504216]
["bitfinex-derivatives","BTCF0:USTF0",1750596648618,0.38340211,102740.0,102730.0,0.6524216]
["bitfinex-derivatives","BTCF0:USTF0",1750596649117,0.38340211,102740.0,102730.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750596649318,0.38340211,102740.0,102730.0,0.6504272]
["bitfinex-derivatives","BTCF0:USTF0",1750596650407,0.38340211,102740.0,102730.0,0.65457486]
["bitfinex-derivatives","BTCF0:USTF0",1750596657325,0.39306903,102740.0,102730.0,0.65457486]
["bitfinex-derivatives","BTCF0:USTF0",1750596657525,0.42396903,102740.0,102730.0,0.65457486]
["bitfinex-derivatives","BTCF0:USTF0",1750596657726,0.42396903,102740.0,102730.0,0.45994766]
["bitfinex-derivatives","BTCF0:USTF0",1750596659132,0.56616903,102740.0,102730.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750596659319,0.59926903,102740.0,102730.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750596659721,0.81701394,102740.0,102730.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750596660425,0.1946272,102730.0,102720.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750596660626,1.00772101,102730.0,102720.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750596661126,1.00772101,102730.0,102720.0,0.5872462]
["bitfinex-derivatives","BTCF0:USTF0",1750596661434,1.00772101,102730.0,102720.0,0.6529462]
["bitfinex-derivatives","BTCF0:USTF0",1750596663734,0.97452101,102730.0,102720.0,0.6529462]
["bitfinex-derivatives","BTCF0:USTF0",1750596664533,0.97452101,102730.0,102720.0,0.65709386]
["bitfinex-derivatives","BTCF0:USTF0",1750596664731,0.77989381,102730.0,102720.0,0.47982649]
["bitfinex-derivatives","BTCF0:USTF0",1750596664938,0.97452101,102730.0,102720.0,0.47982649]
["bitfinex-derivatives","BTCF0:USTF0",1750596665532,0.97452101,102730.0,102720.0,0.67447269]
["bitfinex-derivatives","BTCF0:USTF0",1750596667840,0.97452101,102730.0,102720.0,0.47982649]
["bitfinex-derivatives","BTCF0:USTF0",1750596668434,0.97452101,102730.0,102720.0,0.67447259]
["bitfinex-derivatives","BTCF0:USTF0",1750596668729,0.97452101,102730.0,102720.0,0.47982649]
["bitfinex-derivatives","BTCF0:USTF0",1750596668934,0.97452101,102730.0,102720.0,0.48022649]
["bitfinex-derivatives","BTCF0:USTF0",1750596669433,0.97452101,102730.0,102720.0,0.47607883]
["bitfinex-derivatives","BTCF0:USTF0",1750596669934,0.97452101,102730.0,102720.0,0.67072493]
["bitfinex-derivatives","BTCF0:USTF0",1750596671341,0.37252101,102730.0,102720.0,0.67072493]
["bitfinex-derivatives","BTCF0:USTF0",1750596671636,0.97448101,102730.0,102720.0,0.67072493]
["bitfinex-derivatives","BTCF0:USTF0",1750596672536,0.97448101,102730.0,102720.0,0.67487259]
["bitfinex-derivatives","BTCF0:USTF0",1750596674138,0.97448101,102730.0,102720.0,0.48022649]
["bitfinex-derivatives","BTCF0:USTF0",1750596674335,0.97448101,102730.0,102720.0,0.67487259]
["bitfinex-derivatives","BTCF0:USTF0",1750596678642,0.97448101,102730.0,102720.0,0.65749376]
["bitfinex-derivatives","BTCF0:USTF0",1750596687256,0.97432101,102730.0,102720.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750596687559,1.00522101,102730.0,102720.0,0.59119376]
["bitfinex-derivatives","BTCF0:USTF0",1750596687757,1.00522101,102730.0,102720.0,0.62389376]
["bitfinex-derivatives","BTCF0:USTF0",1750596687959,0.97472101,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596690158,1.05246592,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596691761,0.97472101,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596691961,0.37292101,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596692166,0.97468101,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596696361,0.97464101,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596698768,0.97464101,102730.0,102720.0,0.29459376]
["bitfinex-derivatives","BTCF0:USTF0",1750596698968,0.97464101,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596701873,0.76937511,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596702071,0.80937511,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596705568,0.20725511,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596705872,0.04,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596706080,0.2346272,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596706272,0.04,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596706468,0.2350272,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596706664,0.2346272,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596706964,0.2350272,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596709478,0.2350272,102730.0,102720.0,0.65739376]
["bitfinex-derivatives","BTCF0:USTF0",1750596710179,0.2350272,102730.0,102720.0,0.6532461]
["bitfinex-derivatives","BTCF0:USTF0",1750596711180,0.2350272,102730.0,102720.0,0.65739376]
["bitfinex-derivatives","BTCF0:USTF0",1750596717386,0.0404,102730.0,102720.0,0.65739376]
["bitfinex-derivatives","BTCF0:USTF0",1750596717980,0.04,102730.0,102720.0,0.65739376]
["bitfinex-derivatives","BTCF0:USTF0",1750596718784,0.0404,102730.0,102720.0,0.65739376]
["bitfinex-derivatives","BTCF0:USTF0",1750596718980,0.0404,102730.0,102720.0,0.65539376]
["bitfinex-derivatives","BTCF0:USTF0",1750596719285,0.0404,102730.0,102720.0,0.65939376]
["bitfinex-derivatives","BTCF0:USTF0",1750596719475,0.0404,102730.0,102720.0,0.66139376]
["bitfinex-derivatives","BTCF0:USTF0",1750596719987,0.2350272,102730.0,102720.0,0.66139376]
["bitfinex-derivatives","BTCF0:USTF0",1750596720180,0.2350272,102730.0,102720.0,1.40471376]
["bitfinex-derivatives","BTCF0:USTF0",1750596720484,0.2350272,102730.0,102720.0,1.40427376]
["bitfinex-derivatives","BTCF0:USTF0",1750596720984,0.2350272,102730.0,102720.0,0.80331376]
["bitfinex-derivatives","BTCF0:USTF0",1750596721192,0.2350272,102730.0,102720.0,1.40463376]
["bitfinex-derivatives","BTCF0:USTF0",1750596721489,0.2350272,102730.0,102720.0,1.4004861]
["bitfinex-derivatives","BTCF0:USTF0",1750596721876,0.0404,102730.0,102720.0,1.4004861]
["bitfinex-derivatives","BTCF0:USTF0",1750596722077,0.2350272,102730.0,102720.0,1.4004861]
["bitfinex-derivatives","BTCF0:USTF0",1750596722583,0.0404,102730.0,102720.0,1.3944861]
["bitfinex-derivatives","BTCF0:USTF0",1750596722789,0.0404,102730.0,102720.0,1.3964861]
["bitfinex-derivatives","BTCF0:USTF0",1750596723087,0.2350272,102730.0,102720.0,1.3964461]
["bitfinex-derivatives","BTCF0:USTF0",1750596723687,0.2350272,102730.0,102720.0,0.6532461]
["bitfinex-derivatives","BTCF0:USTF0",1750596723986,0.2350272,102730.0,102720.0,1.3964461]
["bitfinex-derivatives","BTCF0:USTF0",1750596724591,0.2350272,102730.0,102720.0,0.6532461]
["bitfinex-derivatives","BTCF0:USTF0",1750596724795,0.2350272,102730.0,102720.0,1.3964061]
["bitfinex-derivatives","BTCF0:USTF0",1750596725289,0.2350272,102730.0,102720.0,1.41425762]
["bitfinex-derivatives","BTCF0:USTF0",1750596726089,0.0404,102730.0,102720.0,1.41425762]
["bitfinex-derivatives","BTCF0:USTF0",1750596728782,0.0404,102730.0,102720.0,1.3964061]
["bitfinex-derivatives","BTCF0:USTF0",1750596729078,0.0404,102730.0,102720.0,1.41415959]
["bitfinex-derivatives","BTCF0:USTF0",1750596729276,0.2350272,102730.0,102720.0,1.41415959]
["bitfinex-derivatives","BTCF0:USTF0",1750596732383,0.2350272,102730.0,102720.0,1.4139512]
["bitfinex-derivatives","BTCF0:USTF0",1750596732588,0.2350272,102730.0,102720.0,0.6707912]
["bitfinex-derivatives","BTCF0:USTF0",1750596732786,0.2350272,102730.0,102720.0,1.2719512]
["bitfinex-derivatives","BTCF0:USTF0",1750596732986,0.2674272,102730.0,102720.0,1.2715512]
["bitfinex-derivatives","BTCF0:USTF0",1750596733196,0.2674272,102730.0,102720.0,1.2719512]
["bitfinex-derivatives","BTCF0:USTF0",1750596734594,0.2674272,102730.0,102720.0,1.27609886]
["bitfinex-derivatives","BTCF0:USTF0",1750596739296,0.2350272,102730.0,102720.0,1.27609886]
["bitfinex-derivatives","BTCF0:USTF0",1750596739700,0.2659272,102730.0,102720.0,1.27609886]
["bitfinex-derivatives","BTCF0:USTF0",1750596740399,0.2935915,102730.0,102720.0,1.27609886]
["bitfinex-derivatives","BTCF0:USTF0",1750596742490,0.2626915,102730.0,102720.0,1.27609886]
["bitfinex-derivatives","BTCF0:USTF0",1750596744596,0.2950915,102730.0,102720.0,1.27609886]
["bitfinex-derivatives","BTCF0:USTF0",1750596745706,0.2950915,102730.0,102720.0,1.2719512]
["bitfinex-derivatives","BTCF0:USTF0",1750596746506,0.2626915,102730.0,102720.0,1.2719512]
["bitfinex-derivatives","BTCF0:USTF0",1750596746708,0.2626915,102730.0,102720.0,1.27609886]
["bitfinex-derivatives","BTCF0:USTF0",1750596748206,0.0680643,102730.0,102720.0,1.27609886]
["bitfinex-derivatives","BTCF0:USTF0",1750596748504,0.0676643,102730.0,102720.0,1.65609886]
["bitfinex-derivatives","BTCF0:USTF0",1750596748709,0.32099551,102750.0,102720.0,1.65609886]
["bitfinex-derivatives","BTCF0:USTF0",1750596748710,0.2919007,102750.0,102740.0,0.1946082]
["bitfinex-derivatives","BTCF0:USTF0",1750596748905,0.4419007,102750.0,102740.0,0.5554082]
["bitfinex-derivatives","BTCF0:USTF0",1750596749107,0.4419007,102750.0,102740.0,1.1873082]
["bitfinex-derivatives","BTCF0:USTF0",1750596749410,0.4423007,102750.0,102740.0,1.1873082]
["bitfinex-derivatives","BTCF0:USTF0",1750596750707,0.3936506,102750.0,102740.0,1.1873082]
["bitfinex-derivatives","BTCF0:USTF0",1750596751906,0.3936506,102750.0,102740.0,1.2492082]
["bitfinex-derivatives","BTCF0:USTF0",1750596752210,0.3936506,102750.0,102740.0,1.25897735]
["bitfinex-derivatives","BTCF0:USTF0",1750596752913,0.1504,102750.0,102740.0,1.61977735]
["bitfinex-derivatives","BTCF0:USTF0",1750596753107,0.15,102750.0,102740.0,1.61977735]
["bitfinex-derivatives","BTCF0:USTF0",1750596753715,0.1504,102750.0,102740.0,1.61977735]
["bitfinex-derivatives","BTCF0:USTF0",1750596754012,0.15,102750.0,102740.0,1.61977735]
["bitfinex-derivatives","BTCF0:USTF0",1750596754216,0.1504,102750.0,102740.0,1.61977735]
["bitfinex-derivatives","BTCF0:USTF0",1750596754808,0.1504,102750.0,102740.0,1.6375856]
["bitfinex-derivatives","BTCF0:USTF0",1750596755008,0.15,102750.0,102740.0,2.1522416]
["bitfinex-derivatives","BTCF0:USTF0",1750596755211,0.1504,102750.0,102740.0,1.8322416]
["bitfinex-derivatives","BTCF0:USTF0",1750596755413,0.1504,102750.0,102740.0,2.1522416]
["bitfinex-derivatives","BTCF0:USTF0",1750596755614,0.15,102750.0,102740.0,2.1522416]
["bitfinex-derivatives","BTCF0:USTF0",1750596755811,0.1504,102750.0,102740.0,2.15638926]
["bitfinex-derivatives","BTCF0:USTF0",1750596757015,0.15,102750.0,102740.0,2.15638926]
["bitfinex-derivatives","BTCF0:USTF0",1750596757214,0.1504,102750.0,102740.0,2.15638926]
["bitfinex-derivatives","BTCF0:USTF0",1750596758120,0.2715519,102770.0,102760.0,0.1945704]
["bitfinex-derivatives","BTCF0:USTF0",1750596758315,0.3115519,102770.0,102760.0,1.5170104]
["bitfinex-derivatives","BTCF0:USTF0",1750596758614,0.3115519,102770.0,102760.0,1.5801104]
["bitfinex-derivatives","BTCF0:USTF0",1750596759319,0.2353514,102770.0,102760.0,1.5800704]
["bitfinex-derivatives","BTCF0:USTF0",1750596759518,0.2345514,102770.0,102760.0,1.6111704]
["bitfinex-derivatives","BTCF0:USTF0",1750596759718,0.2349514,102770.0,102760.0,1.6111704]
["bitfinex-derivatives","BTCF0:USTF0",1750596760722,0.26283941,102770.0,102760.0,1.6111704]
["bitfinex-derivatives","BTCF0:USTF0",1750596764228,0.29563941,102770.0,102760.0,1.6111704]
["bitfinex-derivatives","BTCF0:USTF0",1750596764830,0.29563941,102770.0,102760.0,1.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1750596765030,0.29563941,102770.0,102760.0,1.7526504]
["bitfinex-derivatives","BTCF0:USTF0",1750596765232,0.10108801,102770.0,102760.0,1.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1750596765426,0.29563941,102770.0,102760.0,1.7526504]
["bitfinex-derivatives","BTCF0:USTF0",1750596768132,0.06828801,102770.0,102760.0,1.7526504]
["bitfinex-derivatives","BTCF0:USTF0",1750596768722,0.06828801,102770.0,102760.0,2.0726104]
["bitfinex-derivatives","BTCF0:USTF0",1750596768922,0.06828801,102770.0,102760.0,1.1519304]
["bitfinex-derivatives","BTCF0:USTF0",1750596769123,0.06788801,102770.0,102760.0,1.7525704]
["bitfinex-derivatives","BTCF0:USTF0",1750596769332,0.06828801,102770.0,102760.0,1.1519304]
["bitfinex-derivatives","BTCF0:USTF0",1750596769530,0.06828801,102770.0,102760.0,1.7525704]
["bitfinex-derivatives","BTCF0:USTF0",1750596770235,0.06828801,102770.0,102760.0,1.1519304]
["bitfinex-derivatives","BTCF0:USTF0",1750596770423,0.06828801,102770.0,102760.0,1.7525704]
["bitfinex-derivatives","BTCF0:USTF0",1750596770626,0.06828801,102770.0,102760.0,1.1519304]
["bitfinex-derivatives","BTCF0:USTF0",1750596770828,0.06828801,102770.0,102760.0,1.7525704]
["bitfinex-derivatives","BTCF0:USTF0",1750596771038,0.06828801,102770.0,102760.0,1.75671806]
["bitfinex-derivatives","BTCF0:USTF0",1750596771333,0.06828801,102770.0,102760.0,1.15607806]
["bitfinex-derivatives","BTCF0:USTF0",1750596771534,0.06828801,102770.0,102760.0,1.75671806]
["bitfinex-derivatives","BTCF0:USTF0",1750596771937,0.06828801,102770.0,102760.0,2.10671806]
["bitfinex-derivatives","BTCF0:USTF0",1750596772627,0.06788801,102770.0,102760.0,2.10671806]
["bitfinex-derivatives","BTCF0:USTF0",1750596772928,0.06828801,102770.0,102760.0,2.10671806]
["bitfinex-derivatives","BTCF0:USTF0",1750596773836,0.03625234,102770.0,102760.0,2.30133405]
["bitfinex-derivatives","BTCF0:USTF0",1750596774037,0.0019,102780.0,102770.0,0.1945514]
["bitfinex-derivatives","BTCF0:USTF0",1750596774238,0.02882177,102780.0,102770.0,0.6179514]
["bitfinex-derivatives","BTCF0:USTF0",1750596774536,0.15882177,102780.0,102770.0,0.9979514]
["bitfinex-derivatives","BTCF0:USTF0",1750596774728,0.15922177,102780.0,102770.0,0.9979514]
["bitfinex-derivatives","BTCF0:USTF0",1750596779339,0.15922177,102780.0,102770.0,1.0296514]
["bitfinex-derivatives","BTCF0:USTF0",1750596780038,0.15922177,102780.0,102770.0,1.7716514]
["bitfinex-derivatives","BTCF0:USTF0",1750596780739,0.15922177,102780.0,102770.0,1.7716114]
["bitfinex-derivatives","BTCF0:USTF0",1750596781129,0.15922177,102780.0,102770.0,1.0296514]
["bitfinex-derivatives","BTCF0:USTF0",1750596781331,0.15922177,102780.0,102770.0,1.7716114]
["bitfinex-derivatives","BTCF0:USTF0",1750596782733,0.15922177,102780.0,102770.0,1.0296514]
["bitfinex-derivatives","BTCF0:USTF0",1750596782939,0.15922177,102780.0,102770.0,1.7716114]
["bitfinex-derivatives","BTCF0:USTF0",1750596783237,0.15922177,102780.0,102770.0,1.0296514]
["bitfinex-derivatives","BTCF0:USTF0",1750596783443,0.15922177,102780.0,102770.0,1.7715714]
["bitfinex-derivatives","BTCF0:USTF0",1750596783844,0.15922177,102780.0,102770.0,1.0296514]
["bitfinex-derivatives","BTCF0:USTF0",1750596784031,0.15922177,102780.0,102770.0,1.7715714]
["bitfinex-derivatives","BTCF0:USTF0",1750596785246,0.15922177,102780.0,102770.0,1.03379906]
["bitfinex-derivatives","BTCF0:USTF0",1750596785443,0.15922177,102780.0,102770.0,1.77571906]
["bitfinex-derivatives","BTCF0:USTF0",1750596787242,0.15922177,102780.0,102770.0,1.03379906]
["bitfinex-derivatives","BTCF0:USTF0",1750596787448,0.15922177,102780.0,102770.0,1.77571906]
["bitfinex-derivatives","BTCF0:USTF0",1750596792550,0.15922177,102780.0,102770.0,1.03379906]
["bitfinex-derivatives","BTCF0:USTF0",1750596792751,0.15922177,102780.0,102770.0,1.77567906]
["bitfinex-derivatives","BTCF0:USTF0",1750596794947,0.15922177,102780.0,102770.0,1.74397906]
["bitfinex-derivatives","BTCF0:USTF0",1750596795153,0.15922177,102780.0,102770.0,1.36381906]
["bitfinex-derivatives","BTCF0:USTF0",1750596795350,0.22172177,102780.0,102770.0,1.36381906]
["bitfinex-derivatives","BTCF0:USTF0",1750596795652,0.22172177,102780.0,102770.0,1.3596714]
["bitfinex-derivatives","BTCF0:USTF0",1750596795853,0.22172177,102780.0,102770.0,1.7396714]
["bitfinex-derivatives","BTCF0:USTF0",1750596796246,0.22172177,102780.0,102770.0,1.7096714]
["bitfinex-derivatives","BTCF0:USTF0",1750596796452,0.22172177,102780.0,102770.0,1.36381906]
["bitfinex-derivatives","BTCF0:USTF0",1750596796653,0.22172177,102780.0,102770.0,1.73381906]
["bitfinex-derivatives","BTCF0:USTF0",1750596797053,0.22172177,102780.0,102770.0,1.36381906]
["bitfinex-derivatives","BTCF0:USTF0",1750596797856,0.22172177,102780.0,102770.0,1.72381906]
["bitfinex-derivatives","BTCF0:USTF0",1750596798246,0.22172177,102780.0,102770.0,1.36381906]
["bitfinex-derivatives","BTCF0:USTF0",1750596798642,0.22172177,102780.0,102770.0,1.71381906]
["bitfinex-derivatives","BTCF0:USTF0",1750596801555,0.19142177,102780.0,102770.0,1.71381906]
["bitfinex-derivatives","BTCF0:USTF0",1750596803759,0.19142177,102780.0,102770.0,1.74411906]
["bitfinex-derivatives","BTCF0:USTF0",1750596805456,0.15922177,102780.0,102770.0,1.74411906]
["bitfinex-derivatives","BTCF0:USTF0",1750596806055,0.15882177,102780.0,102770.0,1.74411906]
["bitfinex-derivatives","BTCF0:USTF0",1750596806361,0.15922177,102780.0,102770.0,1.74411906]
["bitfinex-derivatives","BTCF0:USTF0",1750596808357,0.10049377,102780.0,102770.0,1.74411906]
["bitfinex-derivatives","BTCF0:USTF0",1750596813065,0.0004,102780.0,102770.0,1.74411906]
["bitfinex-derivatives","BTCF0:USTF0",1750596813257,7e-08,102780.0,102770.0,1.74411906]
["bitfinex-derivatives","BTCF0:USTF0",1750596814170,0.0037,102800.0,102790.0,0.1945136]
["bitfinex-derivatives","BTCF0:USTF0",1750596814472,0.1237,102800.0,102790.0,1.37879761]
["bitfinex-derivatives","BTCF0:USTF0",1750596814770,0.1229,102800.0,102790.0,1.74979761]
["bitfinex-derivatives","BTCF0:USTF0",1750596815068,0.1233,102800.0,102790.0,1.74979761]
["bitfinex-derivatives","BTCF0:USTF0",1750596815262,0.1229,102800.0,102790.0,1.74979761]
["bitfinex-derivatives","BTCF0:USTF0",1750596815467,0.1233,102800.0,102790.0,1.74979761]
["bitfinex-derivatives","BTCF0:USTF0",1750596815668,0.1233,102800.0,102790.0,1.75379761]
["bitfinex-derivatives","BTCF0:USTF0",1750596815867,0.1233,102800.0,102790.0,1.75794527]
["bitfinex-derivatives","BTCF0:USTF0",1750596816370,0.1233,102800.0,102790.0,1.75994527]
["bitfinex-derivatives","BTCF0:USTF0",1750596817570,0.1233,102800.0,102790.0,1.76975307]
["bitfinex-derivatives","BTCF0:USTF0",1750596820568,0.15136245,102800.0,102790.0,1.42975307]
["bitfinex-derivatives","BTCF0:USTF0",1750596820768,0.18186245,102800.0,102790.0,1.39875307]
["bitfinex-derivatives","BTCF0:USTF0",1750596820975,0.18186245,102800.0,102790.0,1.70875307]
["bitfinex-derivatives","BTCF0:USTF0",1750596821170,0.18186245,102800.0,102790.0,1.39875307]
["bitfinex-derivatives","BTCF0:USTF0",1750596821778,0.18186245,102800.0,102790.0,1.72875307]
["bitfinex-derivatives","BTCF0:USTF0",1750596822072,0.18186245,102800.0,102790.0,1.76875307]
["bitfinex-derivatives","BTCF0:USTF0",1750596822272,0.18186245,102800.0,102790.0,1.39875307]
["bitfinex-derivatives","BTCF0:USTF0",1750596823174,0.18186245,102800.0,102790.0,1.36683307]
["bitfinex-derivatives","BTCF0:USTF0",1750596823376,0.24726245,102800.0,102790.0,1.36683307]
["bitfinex-derivatives","BTCF0:USTF0",1750596824074,0.24726245,102800.0,102790.0,1.39843307]
["bitfinex-derivatives","BTCF0:USTF0",1750596824277,0.21436245,102800.0,102790.0,1.39843307]
["bitfinex-derivatives","BTCF0:USTF0",1750596828081,0.18186245,102800.0,102790.0,1.39843307]
["bitfinex-derivatives","BTCF0:USTF0",1750596830176,0.18186245,102800.0,102790.0,1.74843307]
["bitfinex-derivatives","BTCF0:USTF0",1750596830376,0.15136245,102800.0,102790.0,1.39843307]
["bitfinex-derivatives","BTCF0:USTF0",1750596830682,0.15096245,102800.0,102790.0,1.43093307]
["bitfinex-derivatives","BTCF0:USTF0",1750596830877,0.15136245,102800.0,102790.0,1.43093307]
["bitfinex-derivatives","BTCF0:USTF0",1750596831384,0.15136245,102800.0,102790.0,1.76093307]
["bitfinex-derivatives","BTCF0:USTF0",1750596831978,0.15136245,102800.0,102790.0,1.43093307]
["bitfinex-derivatives","BTCF0:USTF0",1750596832178,0.15136245,102800.0,102790.0,1.39843307]
["bitfinex-derivatives","BTCF0:USTF0",1750596832384,0.18346245,102800.0,102790.0,1.39843307]
["bitfinex-derivatives","BTCF0:USTF0",1750596832788,0.18346245,102800.0,102790.0,1.72843307]
["bitfinex-derivatives","BTCF0:USTF0",1750596833088,0.18346245,102800.0,102790.0,1.39843307]
["bitfinex-derivatives","BTCF0:USTF0",1750596833277,0.18346245,102800.0,102790.0,1.42953307]
["bitfinex-derivatives","BTCF0:USTF0",1750596834188,0.18346245,102800.0,102790.0,1.43953307]
["bitfinex-derivatives","BTCF0:USTF0",1750596835382,0.18346245,102800.0,102790.0,1.40843307]
["bitfinex-derivatives","BTCF0:USTF0",1750596837887,0.18346245,102800.0,102790.0,1.39843307]
["bitfinex-derivatives","BTCF0:USTF0",1750596838382,0.37795725,102800.0,102790.0,0.65691307]
["bitfinex-derivatives","BTCF0:USTF0",1750596838687,0.44255725,102800.0,102790.0,1.33421307]
["bitfinex-derivatives","BTCF0:USTF0",1750596838875,0.44255725,102800.0,102790.0,1.19289307]
["bitfinex-derivatives","BTCF0:USTF0",1750596839080,0.44255725,102800.0,102790.0,1.33421307]
["bitfinex-derivatives","BTCF0:USTF0",1750596839281,0.44255725,102800.0,102790.0,1.33006541]
["bitfinex-derivatives","BTCF0:USTF0",1750596839587,0.44255725,102800.0,102790.0,1.18874541]
["bitfinex-derivatives","BTCF0:USTF0",1750596839783,0.44255725,102800.0,102790.0,1.18674541]
["bitfinex-derivatives","BTCF0:USTF0",1750596840186,0.44255725,102800.0,102790.0,1.19089307]
["bitfinex-derivatives","BTCF0:USTF0",1750596840892,0.44255725,102800.0,102790.0,1.18889307]
["bitfinex-derivatives","BTCF0:USTF0",1750596841883,0.44255725,102800.0,102790.0,1.18689307]
["bitfinex-derivatives","BTCF0:USTF0",1750596842586,0.44255725,102800.0,102790.0,1.18889307]
["bitfinex-derivatives","BTCF0:USTF0",1750596842987,0.44255725,102800.0,102790.0,1.18689307]
["bitfinex-derivatives","BTCF0:USTF0",1750596843188,0.24806245,102800.0,102790.0,1.18689307]
["bitfinex-derivatives","BTCF0:USTF0",1750596843692,0.21616245,102800.0,102790.0,1.21969307]
["bitfinex-derivatives","BTCF0:USTF0",1750596843883,0.21656245,102800.0,102790.0,1.25179307]
["bitfinex-derivatives","BTCF0:USTF0",1750596844290,0.18346245,102800.0,102790.0,1.25179307]
["bitfinex-derivatives","BTCF0:USTF0",1750596844589,0.18306245,102800.0,102790.0,1.28429307]
["bitfinex-derivatives","BTCF0:USTF0",1750596844789,0.18346245,102800.0,102790.0,1.28429307]
["bitfinex-derivatives","BTCF0:USTF0",1750596845090,0.18346245,102800.0,102790.0,1.28629307]
["bitfinex-derivatives","BTCF0:USTF0",1750596845493,0.18346245,102800.0,102790.0,1.28429307]
["bitfinex-derivatives","BTCF0:USTF0",1750596845691,0.18346245,102800.0,102790.0,1.28829307]
["bitfinex-derivatives","BTCF0:USTF0",1750596845987,0.18346245,102800.0,102790.0,1.29029307]
["bitfinex-derivatives","BTCF0:USTF0",1750596847391,0.15136245,102800.0,102790.0,1.29029307]
["bitfinex-derivatives","BTCF0:USTF0",1750596855000,0.15096245,102800.0,102790.0,1.29029307]
["bitfinex-derivatives","BTCF0:USTF0",1750596855197,0.15096245,102800.0,102790.0,1.43161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596855408,0.15096245,102800.0,102790.0,1.79161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596855608,0.15096245,102800.0,102790.0,1.43161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596855912,0.15136245,102800.0,102790.0,1.46161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596856112,0.15136245,102800.0,102790.0,1.75161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596856406,0.15136245,102800.0,102790.0,1.76161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596856607,0.15096245,102800.0,102790.0,1.46161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596856808,0.15136245,102800.0,102790.0,1.46161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596857006,0.15096245,102800.0,102790.0,1.46161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596857198,0.15136245,102800.0,102790.0,1.43161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596857400,0.15136245,102800.0,102790.0,1.46161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596858608,0.15136245,102800.0,102790.0,1.76161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596859008,0.15136245,102800.0,102790.0,1.46161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596859605,0.15136245,102800.0,102790.0,1.43161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596860104,0.15136245,102800.0,102790.0,1.46161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596860410,0.15136245,102800.0,102790.0,1.78161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596860908,0.15136245,102800.0,102790.0,1.46161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596861112,0.15136245,102800.0,102790.0,1.78161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596862512,0.15096245,102800.0,102790.0,1.78161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596862707,0.05991255,102800.0,102790.0,1.78161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596862903,0.06031255,102800.0,102790.0,1.78161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596863101,0.05991255,102800.0,102790.0,1.78161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596863306,0.06031255,102800.0,102790.0,1.78161307]
["bitfinex-derivatives","BTCF0:USTF0",1750596863805,0.06031255,102800.0,102790.0,1.77961307]
["bitfinex-derivatives","BTCF0:USTF0",1750596864010,0.06031255,102800.0,102790.0,1.78261307]
["bitfinex-derivatives","BTCF0:USTF0",1750596864207,0.06031255,102800.0,102790.0,1.78461307]
["bitfinex-derivatives","BTCF0:USTF0",1750596865613,0.06031255,102800.0,102790.0,1.78046541]
["bitfinex-derivatives","BTCF0:USTF0",1750596866314,0.48790858,102830.0,102820.0,0.1944587]
["bitfinex-derivatives","BTCF0:USTF0",1750596866515,0.4752664,102830.0,102820.0,0.57302137]
["bitfinex-derivatives","BTCF0:USTF0",1750596868818,0.9197704,102830.0,102820.0,0.5552587]
["bitfinex-derivatives","BTCF0:USTF0",1750596869420,0.9521704,102830.0,102820.0,0.5552587]
["bitfinex-derivatives","BTCF0:USTF0",1750596870112,0.7021704,102830.0,102820.0,0.5552587]
["bitfinex-derivatives","BTCF0:USTF0",1750596872714,0.3144398,102830.0,102820.0,0.5552587]
["bitfinex-derivatives","BTCF0:USTF0",1750596873023,0.3144398,102830.0,102820.0,0.6189587]
["bitfinex-derivatives","BTCF0:USTF0",1750596873222,0.1204,102830.0,102820.0,1.2189187]
["bitfinex-derivatives","BTCF0:USTF0",1750596873422,0.1834,102830.0,102820.0,1.2189187]
["bitfinex-derivatives","BTCF0:USTF0",1750596874036,0.1834,102830.0,102820.0,1.2209187]
["bitfinex-derivatives","BTCF0:USTF0",1750596874223,0.3778399,102830.0,102820.0,1.2209187]
["bitfinex-derivatives","BTCF0:USTF0",1750596874626,0.3778399,102830.0,102820.0,1.30010146]
["bitfinex-derivatives","BTCF0:USTF0",1750596877128,0.3778399,102830.0,102820.0,0.63644146]
["bitfinex-derivatives","BTCF0:USTF0",1750596877320,0.4102399,102830.0,102820.0,0.5572587]
["bitfinex-derivatives","BTCF0:USTF0",1750596877928,0.41438756,102830.0,102820.0,0.5572587]
["bitfinex-derivatives","BTCF0:USTF0",1750596878426,0.44248314,102830.0,102820.0,0.5572587]
["bitfinex-derivatives","BTCF0:USTF0",1750596878624,0.44248314,102830.0,102820.0,0.5572588]
["bitfinex-derivatives","BTCF0:USTF0",1750596878823,0.63698714,102830.0,102820.0,0.1944588]
["bitfinex-derivatives","BTCF0:USTF0",1750596879019,0.63698714,102830.0,102820.0,0.5552588]
["bitfinex-derivatives","BTCF0:USTF0",1750596879526,0.63698714,102830.0,102820.0,0.1944588]
["bitfinex-derivatives","BTCF0:USTF0",1750596880028,0.63698714,102830.0,102820.0,0.18180936]
["bitfinex-derivatives","BTCF0:USTF0",1750596880229,0.1944587,102820.0,102810.0,0.7011101]
["bitfinex-derivatives","BTCF0:USTF0",1750596880430,0.41295428,102820.0,102810.0,0.7011101]
["bitfinex-derivatives","BTCF0:USTF0",1750596880931,0.41295428,102820.0,102810.0,0.6524917]
["bitfinex-derivatives","BTCF0:USTF0",1750596881431,0.41295428,102820.0,102810.0,0.6544917]
["bitfinex-derivatives","BTCF0:USTF0",1750596882432,0.41295428,102820.0,102810.0,0.6058755]
["bitfinex-derivatives","BTCF0:USTF0",1750596882627,0.41295428,102820.0,102810.0,0.5572777]
["bitfinex-derivatives","BTCF0:USTF0",1750596882833,0.41295428,102820.0,102810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750596883633,0.88876228,102820.0,102810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750596883831,0.96650719,102820.0,102810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750596884031,1.07522719,102820.0,102810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750596884233,2.31106719,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750596884633,0.1944777,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750596884833,0.41627328,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750596885034,0.44887328,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750596886236,0.1944966,102800.0,102790.0,0.5553155]
["bitfinex-derivatives","BTCF0:USTF0",1750596886435,0.42819218,102800.0,102790.0,0.5553155]
["bitfinex-derivatives","BTCF0:USTF0",1750596887235,1.22271218,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750596888037,1.22271218,102800.0,102790.0,0.5553155]
["bitfinex-derivatives","BTCF0:USTF0",1750596888536,1.36395218,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750596888736,1.36395218,102800.0,102790.0,0.5553155]
["bitfinex-derivatives","BTCF0:USTF0",1750596889145,1.36395218,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750596889338,0.1945155,102790.0,102780.0,0.7628199]
["bitfinex-derivatives","BTCF0:USTF0",1750596889541,0.39321108,102790.0,102780.0,0.7628199]
["bitfinex-derivatives","BTCF0:USTF0",1750596889738,0.39321108,102790.0,102780.0,0.7939199]
["bitfinex-derivatives","BTCF0:USTF0",1750596890536,0.39321108,102790.0,102780.0,0.7959199]
["bitfinex-derivatives","BTCF0:USTF0",1750596890738,0.36261108,102790.0,102780.0,0.7959199]
["bitfinex-derivatives","BTCF0:USTF0",1750596892542,0.36301108,102790.0,102780.0,0.7959199]
["bitfinex-derivatives","BTCF0:USTF0",1750596893041,0.44127081,102790.0,102780.0,0.7959199]
["bitfinex-derivatives","BTCF0:USTF0",1750596894637,0.44087081,102790.0,102780.0,0.7959199]
["bitfinex-derivatives","BTCF0:USTF0",1750596894830,0.44127081,102790.0,102780.0,0.7959199]
["bitfinex-derivatives","BTCF0:USTF0",1750596898245,0.44127081,102790.0,102780.0,1.3959599]
["bitfinex-derivatives","BTCF0:USTF0",1750596901344,0.24675531,102790.0,102780.0,1.3959599]
["bitfinex-derivatives","BTCF0:USTF0",1750596902040,0.24635531,102790.0,102780.0,1.3959599]
["bitfinex-derivatives","BTCF0:USTF0",1750596902235,0.16849558,102790.0,102780.0,1.3959599]
["bitfinex-derivatives","BTCF0:USTF0",1750596902543,0.16809558,102790.0,102780.0,1.3959599]
["bitfinex-derivatives","BTCF0:USTF0",1750596902845,0.16849558,102790.0,102780.0,1.4059599]
["bitfinex-derivatives","BTCF0:USTF0",1750596904542,0.16809558,102790.0,102780.0,1.4059599]
["bitfinex-derivatives","BTCF0:USTF0",1750596904739,0.1404,102790.0,102780.0,1.4059599]
["bitfinex-derivatives","BTCF0:USTF0",1750596905242,0.1404,102790.0,102780.0,1.7359599]
["bitfinex-derivatives","BTCF0:USTF0",1750596905442,0.1404,102790.0,102780.0,1.5259599]
["bitfinex-derivatives","BTCF0:USTF0",1750596905642,0.14,102790.0,102780.0,1.7759599]
["bitfinex-derivatives","BTCF0:USTF0",1750596906446,0.1404,102790.0,102780.0,1.7759599]
["bitfinex-derivatives","BTCF0:USTF0",1750596907236,0.0395686,102790.0,102780.0,1.7759599]
["bitfinex-derivatives","BTCF0:USTF0",1750596912351,0.06759283,102790.0,102780.0,1.7759599]
["bitfinex-derivatives","BTCF0:USTF0",1750596916860,0.06759283,102790.0,102780.0,1.1759199]
["bitfinex-derivatives","BTCF0:USTF0",1750596917158,0.06759283,102790.0,102780.0,1.9169999]
["bitfinex-derivatives","BTCF0:USTF0",1750596918760,0.06759283,102790.0,102780.0,0.9059199]
["bitfinex-derivatives","BTCF0:USTF0",1750596918950,0.06759283,102790.0,102780.0,1.6470799]
["bitfinex-derivatives","BTCF0:USTF0",1750596924261,0.06759283,102790.0,102780.0,0.9059199]
["bitfinex-derivatives","BTCF0:USTF0",1750596924461,0.06759283,102790.0,102780.0,1.6469999]
["bitfinex-derivatives","BTCF0:USTF0",1750596925966,0.06759283,102790.0,102780.0,1.9169999]
["bitfinex-derivatives","BTCF0:USTF0",1750596926461,0.06759283,102790.0,102780.0,1.6169999]
["bitfinex-derivatives","BTCF0:USTF0",1750596926658,0.06759283,102790.0,102780.0,1.8969999]
["bitfinex-derivatives","BTCF0:USTF0",1750596927467,0.06759283,102790.0,102780.0,1.5369999]
["bitfinex-derivatives","BTCF0:USTF0",1750596927871,0.06759283,102790.0,102780.0,1.8969999]
["bitfinex-derivatives","BTCF0:USTF0",1750596928271,0.06759283,102790.0,102780.0,1.5399999]
["bitfinex-derivatives","BTCF0:USTF0",1750596928572,0.06759283,102790.0,102780.0,1.6099999]
["bitfinex-derivatives","BTCF0:USTF0",1750596929069,0.06759283,102790.0,102780.0,1.6379999]
["bitfinex-derivatives","BTCF0:USTF0",1750596929258,0.06759283,102790.0,102780.0,1.6439999]
["bitfinex-derivatives","BTCF0:USTF0",1750596936874,0.0395686,102790.0,102780.0,1.6439999]
["bitfinex-derivatives","BTCF0:USTF0",1750596937174,0.06763156,102790.0,102780.0,1.6439999]
["bitfinex-derivatives","BTCF0:USTF0",1750596937671,0.0395686,102790.0,102780.0,1.6439999]
["bitfinex-derivatives","BTCF0:USTF0",1750596938674,0.06763173,102790.0,102780.0,1.6439999]
["bitfinex-derivatives","BTCF0:USTF0",1750596938876,0.09569523,102790.0,102780.0,1.6439999]
["bitfinex-derivatives","BTCF0:USTF0",1750596940474,0.09569523,102790.0,102780.0,1.9139999]
["bitfinex-derivatives","BTCF0:USTF0",1750596940868,0.09569523,102790.0,102780.0,1.5439999]
["bitfinex-derivatives","BTCF0:USTF0",1750596941074,0.09569523,102790.0,102780.0,1.6639999]
["bitfinex-derivatives","BTCF0:USTF0",1750596942274,0.09569523,102790.0,102780.0,1.8839999]
["bitfinex-derivatives","BTCF0:USTF0",1750596942474,0.09569523,102790.0,102780.0,1.6739999]
["bitfinex-derivatives","BTCF0:USTF0",1750596942677,0.09569523,102790.0,102780.0,1.5439999]
["bitfinex-derivatives","BTCF0:USTF0",1750596942878,0.09569523,102790.0,102780.0,1.8639999]
["bitfinex-derivatives","BTCF0:USTF0",1750596943069,0.09569523,102790.0,102780.0,1.6539999]
["bitfinex-derivatives","BTCF0:USTF0",1750596943472,0.09569523,102790.0,102780.0,1.5439999]
["bitfinex-derivatives","BTCF0:USTF0",1750596943671,0.09569523,102790.0,102780.0,1.9039999]
["bitfinex-derivatives","BTCF0:USTF0",1750596945579,0.0008,102810.0,102800.0,0.1944965]
["bitfinex-derivatives","BTCF0:USTF0",1750596945774,0.1308,102810.0,102800.0,1.5159765]
["bitfinex-derivatives","BTCF0:USTF0",1750596946879,0.1308,102810.0,102800.0,1.5179765]
["bitfinex-derivatives","BTCF0:USTF0",1750596948684,0.2262,102810.0,102800.0,1.5179765]
["bitfinex-derivatives","BTCF0:USTF0",1750596952290,0.4206776,102810.0,102800.0,1.5179765]
["bitfinex-derivatives","BTCF0:USTF0",1750596953388,0.4206776,102810.0,102800.0,1.5481765]
["bitfinex-derivatives","BTCF0:USTF0",1750596953790,0.2262,102810.0,102800.0,1.5481765]
["bitfinex-derivatives","BTCF0:USTF0",1750596954588,0.4206776,102810.0,102800.0,1.5481765]
["bitfinex-derivatives","BTCF0:USTF0",1750596955491,0.1308,102810.0,102800.0,1.5481765]
["bitfinex-derivatives","BTCF0:USTF0",1750596955687,0.1308,102810.0,102800.0,1.6104765]
["bitfinex-derivatives","BTCF0:USTF0",1750596955986,0.13,102810.0,102800.0,1.6104765]
["bitfinex-derivatives","BTCF0:USTF0",1750596956379,0.1304,102810.0,102800.0,1.6104765]
["bitfinex-derivatives","BTCF0:USTF0",1750596957593,0.15822467,102810.0,102800.0,1.6104765]
["bitfinex-derivatives","BTCF0:USTF0",1750596958494,0.15782467,102810.0,102800.0,1.6104765]
["bitfinex-derivatives","BTCF0:USTF0",1750596958898,0.15822467,102810.0,102800.0,1.7004765]
["bitfinex-derivatives","BTCF0:USTF0",1750596959598,0.15782467,102810.0,102800.0,1.7004765]
["bitfinex-derivatives","BTCF0:USTF0",1750596959795,0.15822467,102810.0,102800.0,1.7004765]
["bitfinex-derivatives","BTCF0:USTF0",1750596960995,0.15782467,102810.0,102800.0,1.7004765]
["bitfinex-derivatives","BTCF0:USTF0",1750596961295,0.15822467,102810.0,102800.0,1.7004765]
["bitfinex-derivatives","BTCF0:USTF0",1750596962894,0.15822467,102810.0,102800.0,1.7044765]
["bitfinex-derivatives","BTCF0:USTF0",1750596963095,0.15822467,102810.0,102800.0,1.7074765]
["bitfinex-derivatives","BTCF0:USTF0",1750596965296,0.15822467,102810.0,102800.0,1.72928616]
["bitfinex-derivatives","BTCF0:USTF0",1750596968796,0.15822467,102810.0,102800.0,1.72915956]
["bitfinex-derivatives","BTCF0:USTF0",1750596969300,0.15822467,102810.0,102800.0,1.7250119]
["bitfinex-derivatives","BTCF0:USTF0",1750596970301,0.15822467,102810.0,102800.0,1.72915956]
["bitfinex-derivatives","BTCF0:USTF0",1750596970704,0.15822467,102810.0,102800.0,1.72900914]
["bitfinex-derivatives","BTCF0:USTF0",1750596974503,0.15822467,102810.0,102800.0,1.93900914]
["bitfinex-derivatives","BTCF0:USTF0",1750596974906,0.15822467,102810.0,102800.0,1.93916596]
["bitfinex-derivatives","BTCF0:USTF0",1750596982310,0.15822467,102810.0,102800.0,2.10066596]
["bitfinex-derivatives","BTCF0:USTF0",1750596988410,0.15822467,102810.0,102800.0,1.50078596]
["bitfinex-derivatives","BTCF0:USTF0",1750596988620,0.15822467,102810.0,102800.0,2.24146596]
["bitfinex-derivatives","BTCF0:USTF0",1750596991416,0.12126757,102810.0,102800.0,2.24146596]
["bitfinex-derivatives","BTCF0:USTF0",1750596991621,7e-08,102810.0,102800.0,2.24146596]
["bitfinex-derivatives","BTCF0:USTF0",1750596991813,0.0301,102830.0,102820.0,0.1944586]
["bitfinex-derivatives","BTCF0:USTF0",1750596991814,0.0309,102830.0,102820.0,0.1944586]
["bitfinex-derivatives","BTCF0:USTF0",1750596992017,0.09,102830.0,102820.0,1.67452312]
["bitfinex-derivatives","BTCF0:USTF0",1750596992210,0.0904,102830.0,102820.0,1.78942312]
["bitfinex-derivatives","BTCF0:USTF0",1750596992510,0.09,102830.0,102820.0,1.78942312]
["bitfinex-derivatives","BTCF0:USTF0",1750596992814,0.0904,102830.0,102820.0,1.79937372]
["bitfinex-derivatives","BTCF0:USTF0",1750596993118,0.0904,102830.0,102820.0,1.7815492]
["bitfinex-derivatives","BTCF0:USTF0",1750596993319,0.0904,102830.0,102820.0,1.7989977]
["bitfinex-derivatives","BTCF0:USTF0",1750596994418,0.0904,102830.0,102820.0,1.8009977]
["bitfinex-derivatives","BTCF0:USTF0",1750596996714,0.0904,102830.0,102820.0,1.80146311]
["bitfinex-derivatives","BTCF0:USTF0",1750597002828,0.0904,102830.0,102820.0,1.80134311]
["bitfinex-derivatives","BTCF0:USTF0",1750597003122,0.1832,102830.0,102820.0,1.5174986]
["bitfinex-derivatives","BTCF0:USTF0",1750597003721,0.21508589,102830.0,102820.0,1.5174986]
["bitfinex-derivatives","BTCF0:USTF0",1750597004925,0.21093823,102830.0,102820.0,1.5174986]
["bitfinex-derivatives","BTCF0:USTF0",1750597007127,0.21093823,102830.0,102820.0,0.9180586]
["bitfinex-derivatives","BTCF0:USTF0",1750597007322,0.21093823,102830.0,102820.0,1.5174586]
["bitfinex-derivatives","BTCF0:USTF0",1750597008120,0.21093823,102830.0,102820.0,1.52702727]
["bitfinex-derivatives","BTCF0:USTF0",1750597009025,0.21093823,102830.0,102820.0,1.56012727]
["bitfinex-derivatives","BTCF0:USTF0",1750597009826,0.21093823,102830.0,102820.0,1.59102727]
["bitfinex-derivatives","BTCF0:USTF0",1750597010426,0.21093823,102830.0,102820.0,1.62292727]
["bitfinex-derivatives","BTCF0:USTF0",1750597011420,0.18033823,102830.0,102820.0,1.62292727]
["bitfinex-derivatives","BTCF0:USTF0",1750597011619,0.14883823,102830.0,102820.0,1.62292727]
["bitfinex-derivatives","BTCF0:USTF0",1750597013322,0.11813823,102830.0,102820.0,1.62292727]
["bitfinex-derivatives","BTCF0:USTF0",1750597013527,0.11773823,102830.0,102820.0,1.62292727]
["bitfinex-derivatives","BTCF0:USTF0",1750597013822,0.11813823,102830.0,102820.0,1.62292727]
["bitfinex-derivatives","BTCF0:USTF0",1750597021124,0.11773823,102830.0,102820.0,1.62292727]
["bitfinex-derivatives","BTCF0:USTF0",1750597021324,0.11813823,102830.0,102820.0,1.62292727]
["bitfinex-derivatives","BTCF0:USTF0",1750597030437,0.11813823,102830.0,102820.0,1.02352727]
["bitfinex-derivatives","BTCF0:USTF0",1750597030738,0.11813823,102830.0,102820.0,1.62280727]
["bitfinex-derivatives","BTCF0:USTF0",1750597035736,0.31257793,102830.0,102820.0,1.62280727]
["bitfinex-derivatives","BTCF0:USTF0",1750597047544,0.10549224,102830.0,102820.0,1.62280727]
["bitfinex-derivatives","BTCF0:USTF0",1750597047849,0.23549224,102830.0,102820.0,1.62280727]
["bitfinex-derivatives","BTCF0:USTF0",1750597050347,0.23549224,102830.0,102820.0,0.9820586]
["bitfinex-derivatives","BTCF0:USTF0",1750597051041,0.23549224,102830.0,102820.0,1.0131586]
["bitfinex-derivatives","BTCF0:USTF0",1750597052653,0.3244396,102830.0,102820.0,1.0131586]
["bitfinex-derivatives","BTCF0:USTF0",1750597053450,0.3248396,102830.0,102820.0,1.0131586]
["bitfinex-derivatives","BTCF0:USTF0",1750597053651,0.3248396,102830.0,102820.0,1.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1750597053855,0.1304,102830.0,102820.0,1.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1750597054352,0.1304,102830.0,102820.0,1.02114273]
["bitfinex-derivatives","BTCF0:USTF0",1750597054947,0.1304,102830.0,102820.0,1.02314273]
["bitfinex-derivatives","BTCF0:USTF0",1750597055954,0.3248396,102830.0,102820.0,1.02314273]
["bitfinex-derivatives","BTCF0:USTF0",1750597057056,0.3248396,102830.0,102820.0,1.0131586]
["bitfinex-derivatives","BTCF0:USTF0",1750597058963,0.3248396,102830.0,102820.0,1.02289708]
["bitfinex-derivatives","BTCF0:USTF0",1750597063061,0.3244396,102830.0,102820.0,1.02289708]
["bitfinex-derivatives","BTCF0:USTF0",1750597063272,0.1304,102830.0,102820.0,1.02289708]
["bitfinex-derivatives","BTCF0:USTF0",1750597063568,0.13,102830.0,102820.0,1.02289708]
["bitfinex-derivatives","BTCF0:USTF0",1750597063760,0.1304,102830.0,102820.0,1.02289708]
["bitfinex-derivatives","BTCF0:USTF0",1750597064365,0.3248396,102830.0,102820.0,1.02289708]
["bitfinex-derivatives","BTCF0:USTF0",1750597074878,0.3248396,102830.0,102820.0,1.0131586]
["bitfinex-derivatives","BTCF0:USTF0",1750597075083,0.3248396,102830.0,102820.0,1.6121186]
["bitfinex-derivatives","BTCF0:USTF0",1750597076484,0.3248396,102830.0,102820.0,1.6101186]
["bitfinex-derivatives","BTCF0:USTF0",1750597076887,0.3248396,102830.0,102820.0,1.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1750597080085,0.3248396,102830.0,102820.0,0.2895586]
["bitfinex-derivatives","BTCF0:USTF0",1750597080285,0.3556396,102830.0,102820.0,0.2895586]
["bitfinex-derivatives","BTCF0:USTF0",1750597080687,0.3248396,102830.0,102820.0,0.6503586]
["bitfinex-derivatives","BTCF0:USTF0",1750597082581,0.35256836,102830.0,102820.0,0.6503586]
["bitfinex-derivatives","BTCF0:USTF0",1750597082983,0.35256836,102830.0,102820.0,0.65450626]
["bitfinex-derivatives","BTCF0:USTF0",1750597083188,0.35216836,102830.0,102820.0,0.65450626]
["bitfinex-derivatives","BTCF0:USTF0",1750597083388,0.35256836,102830.0,102820.0,0.65450626]
["bitfinex-derivatives","BTCF0:USTF0",1750597083989,0.15812886,102830.0,102820.0,0.6503586]
["bitfinex-derivatives","BTCF0:USTF0",1750597084490,0.15772886,102830.0,102820.0,0.6503586]
["bitfinex-derivatives","BTCF0:USTF0",1750597085390,0.15812886,102830.0,102820.0,0.6503586]
["bitfinex-derivatives","BTCF0:USTF0",1750597087094,0.15812886,102830.0,102820.0,0.6523586]
["bitfinex-derivatives","BTCF0:USTF0",1750597088394,0.35256836,102830.0,102820.0,0.6523586]
["bitfinex-derivatives","BTCF0:USTF0",1750597089197,0.15812886,102830.0,102820.0,0.6523586]
["bitfinex-derivatives","BTCF0:USTF0",1750597096098,0.35256836,102830.0,102820.0,0.6523586]
["bitfinex-derivatives","BTCF0:USTF0",1750597097204,0.35671602,102830.0,102820.0,0.6523586]
["bitfinex-derivatives","BTCF0:USTF0",1750597098401,0.35671602,102830.0,102820.0,0.5572586]
["bitfinex-derivatives","BTCF0:USTF0",1750597098607,0.45031602,102830.0,102820.0,0.5572586]
["bitfinex-derivatives","BTCF0:USTF0",1750597099304,1.05139602,102830.0,102820.0,0.5572586]
["bitfinex-derivatives","BTCF0:USTF0",1750597099607,1.05139602,102830.0,102820.0,0.5552586]
["bitfinex-derivatives","BTCF0:USTF0",1750597101506,1.05139602,102830.0,102820.0,0.5875586]
["bitfinex-derivatives","BTCF0:USTF0",1750597101706,1.05139602,102830.0,102820.0,0.6202586]
["bitfinex-derivatives","BTCF0:USTF0",1750597102701,1.05139602,102830.0,102820.0,0.2594586]
["bitfinex-derivatives","BTCF0:USTF0",1750597105110,1.05139602,102830.0,102820.0,0.1944586]
["bitfinex-derivatives","BTCF0:USTF0",1750597105608,1.12914093,102830.0,102820.0,0.18180912]
["bitfinex-derivatives","BTCF0:USTF0",1750597105811,1.13900595,102830.0,102820.0,0.18180912]
["bitfinex-derivatives","BTCF0:USTF0",1750597106408,1.28072595,102830.0,102820.0,0.18180912]
["bitfinex-derivatives","BTCF0:USTF0",1750597107211,1.28082595,102830.0,102820.0,0.18180912]
["bitfinex-derivatives","BTCF0:USTF0",1750597108314,1.27096093,102830.0,102820.0,0.54260912]
["bitfinex-derivatives","BTCF0:USTF0",1750597108518,1.19321602,102830.0,102820.0,0.24340912]
["bitfinex-derivatives","BTCF0:USTF0",1750597109009,1.19321602,102830.0,102820.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750597109313,0.1944585,102820.0,102810.0,0.7316139]
["bitfinex-derivatives","BTCF0:USTF0",1750597109513,0.36218736,102820.0,102810.0,0.7932139]
["bitfinex-derivatives","BTCF0:USTF0",1750597110812,0.36218736,102820.0,102810.0,0.7952139]
["bitfinex-derivatives","BTCF0:USTF0",1750597112718,0.36218736,102820.0,102810.0,0.7932139]
["bitfinex-derivatives","BTCF0:USTF0",1750597113318,0.36218736,102820.0,102810.0,0.4324139]
["bitfinex-derivatives","BTCF0:USTF0",1750597114413,0.36218736,102820.0,102810.0,0.7932139]
["bitfinex-derivatives","BTCF0:USTF0",1750597115418,0.36218736,102820.0,102810.0,0.4324139]
["bitfinex-derivatives","BTCF0:USTF0",1750597115717,0.36218736,102820.0,102810.0,0.7932139]
["bitfinex-derivatives","BTCF0:USTF0",1750597117821,0.36218736,102820.0,102810.0,0.6959794]
["bitfinex-derivatives","BTCF0:USTF0",1750597118622,0.36218736,102820.0,102810.0,0.3351794]
["bitfinex-derivatives","BTCF0:USTF0",1750597119020,0.36218736,102820.0,102810.0,0.6959794]
["bitfinex-derivatives","BTCF0:USTF0",1750597126324,0.36258736,102820.0,102810.0,0.6959794]
["bitfinex-derivatives","BTCF0:USTF0",1750597129526,0.16812886,102820.0,102810.0,0.6959794]
["bitfinex-derivatives","BTCF0:USTF0",1750597129925,0.36258736,102820.0,102810.0,0.6959794]
["bitfinex-derivatives","BTCF0:USTF0",1750597142658,0.16812886,102820.0,102810.0,0.6959794]
["bitfinex-derivatives","BTCF0:USTF0",1750597143155,0.36258736,102820.0,102810.0,0.6959794]
["bitfinex-derivatives","BTCF0:USTF0",1750597146745,0.3348585,102820.0,102810.0,0.6959794]
["bitfinex-derivatives","BTCF0:USTF0",1750597148160,0.3348585,102820.0,102810.0,0.6979794]
["bitfinex-derivatives","BTCF0:USTF0",1750597154865,0.3348585,102820.0,102810.0,0.6168641]
["bitfinex-derivatives","BTCF0:USTF0",1750597155064,0.43410616,102820.0,102810.0,0.6168641]
["bitfinex-derivatives","BTCF0:USTF0",1750597155964,0.43410616,102820.0,102810.0,0.6496641]
["bitfinex-derivatives","BTCF0:USTF0",1750597156165,0.4299585,102820.0,102810.0,0.6496641]
["bitfinex-derivatives","BTCF0:USTF0",1750597156963,0.3348585,102820.0,102810.0,0.6496641]
["bitfinex-derivatives","BTCF0:USTF0",1750597157770,0.36252437,102820.0,102810.0,0.6496641]
["bitfinex-derivatives","BTCF0:USTF0",1750597164772,0.16611794,102820.0,102810.0,0.72911466]
["bitfinex-derivatives","BTCF0:USTF0",1750597165069,0.20611794,102820.0,102810.0,0.72911466]
["bitfinex-derivatives","BTCF0:USTF0",1750597170482,0.06766587,102820.0,102810.0,0.72911466]
["bitfinex-derivatives","BTCF0:USTF0",1750597171375,0.06806587,102820.0,102810.0,0.72911466]
["bitfinex-derivatives","BTCF0:USTF0",1750597172672,0.06766587,102820.0,102810.0,1.32835466]
["bitfinex-derivatives","BTCF0:USTF0",1750597172877,0.06806587,102820.0,102810.0,1.32835466]
["bitfinex-derivatives","BTCF0:USTF0",1750597173062,0.06766587,102820.0,102810.0,1.46923466]
["bitfinex-derivatives","BTCF0:USTF0",1750597173571,0.06806587,102820.0,102810.0,1.46923466]
["bitfinex-derivatives","BTCF0:USTF0",1750597176179,0.06806587,102820.0,102810.0,0.72911466]
["bitfinex-derivatives","BTCF0:USTF0",1750597177579,0.07221353,102820.0,102810.0,0.72911466]
["bitfinex-derivatives","BTCF0:USTF0",1750597178482,0.06806587,102820.0,102810.0,1.46983466]
["bitfinex-derivatives","BTCF0:USTF0",1750597178881,0.06806587,102820.0,102810.0,1.4874623]
["bitfinex-derivatives","BTCF0:USTF0",1750597179479,0.06806587,102820.0,102810.0,0.7467423]
["bitfinex-derivatives","BTCF0:USTF0",1750597179680,0.06806587,102820.0,102810.0,1.4874623]
["bitfinex-derivatives","BTCF0:USTF0",1750597180685,0.06806587,102820.0,102810.0,1.4894623]
["bitfinex-derivatives","BTCF0:USTF0",1750597182382,0.06806587,102820.0,102810.0,1.48944296]
["bitfinex-derivatives","BTCF0:USTF0",1750597183787,0.06806587,102820.0,102810.0,1.12864296]
["bitfinex-derivatives","BTCF0:USTF0",1750597183988,0.06806587,102820.0,102810.0,1.85024296]
["bitfinex-derivatives","BTCF0:USTF0",1750597184187,0.06806587,102820.0,102810.0,1.70936296]
["bitfinex-derivatives","BTCF0:USTF0",1750597187990,0.26252437,102820.0,102810.0,1.10952296]
["bitfinex-derivatives","BTCF0:USTF0",1750597188294,0.26252437,102820.0,102810.0,1.85056296]
["bitfinex-derivatives","BTCF0:USTF0",1750597188993,0.06806587,102820.0,102810.0,1.85029875]
["bitfinex-derivatives","BTCF0:USTF0",1750597190592,0.06806587,102820.0,102810.0,1.85229875]
["bitfinex-derivatives","BTCF0:USTF0",1750597191295,0.06806587,102820.0,102810.0,1.83295466]
["bitfinex-derivatives","BTCF0:USTF0",1750597192101,0.06806587,102820.0,102810.0,1.83495466]
["bitfinex-derivatives","BTCF0:USTF0",1750597192794,0.06806587,102820.0,102810.0,1.83295466]
["bitfinex-derivatives","BTCF0:USTF0",1750597194998,0.06806587,102820.0,102810.0,1.83495466]
["bitfinex-derivatives","BTCF0:USTF0",1750597196598,0.06806587,102820.0,102810.0,1.83695466]
["bitfinex-derivatives","BTCF0:USTF0",1750597197898,0.06806587,102820.0,102810.0,1.09591466]
["bitfinex-derivatives","BTCF0:USTF0",1750597198101,0.06806587,102820.0,102810.0,1.83731466]
["bitfinex-derivatives","BTCF0:USTF0",1750597199101,0.06806587,102820.0,102810.0,1.83531466]
["bitfinex-derivatives","BTCF0:USTF0",1750597199601,0.06806587,102820.0,102810.0,1.83331466]
["bitfinex-derivatives","BTCF0:USTF0",1750597201802,0.26252647,102820.0,102810.0,1.83331466]
["bitfinex-derivatives","BTCF0:USTF0",1750597202100,0.06806587,102820.0,102810.0,1.83331466]
["bitfinex-derivatives","BTCF0:USTF0",1750597204801,0.26252647,102820.0,102810.0,1.83331466]
["bitfinex-derivatives","BTCF0:USTF0",1750597210001,0.26252647,102820.0,102810.0,1.83419466]
["bitfinex-derivatives","BTCF0:USTF0",1750597212511,0.26252647,102820.0,102810.0,1.11259466]
["bitfinex-derivatives","BTCF0:USTF0",1750597212710,0.26252647,102820.0,102810.0,1.83419466]
["bitfinex-derivatives","BTCF0:USTF0",1750597219109,0.06806587,102820.0,102810.0,1.83419466]
["bitfinex-derivatives","BTCF0:USTF0",1750597220109,0.26252657,102820.0,102810.0,1.83419466]
["bitfinex-derivatives","BTCF0:USTF0",1750597220517,0.06806587,102820.0,102810.0,1.83419466]
["bitfinex-derivatives","BTCF0:USTF0",1750597221116,0.06806587,102820.0,102810.0,1.83834232]
["bitfinex-derivatives","BTCF0:USTF0",1750597222118,0.06806587,102820.0,102810.0,1.83419466]
["bitfinex-derivatives","BTCF0:USTF0",1750597223023,0.06766587,102820.0,102810.0,1.83419466]
["bitfinex-derivatives","BTCF0:USTF0",1750597223223,0.06806587,102820.0,102810.0,1.83834232]
["bitfinex-derivatives","BTCF0:USTF0",1750597223421,0.06806587,102820.0,102810.0,1.85580549]
["bitfinex-derivatives","BTCF0:USTF0",1750597224317,0.06806587,102820.0,102810.0,1.85165783]
["bitfinex-derivatives","BTCF0:USTF0",1750597224723,0.06806587,102820.0,102810.0,1.83419466]
["bitfinex-derivatives","BTCF0:USTF0",1750597224924,0.06806587,102820.0,102810.0,1.85190597]
["bitfinex-derivatives","BTCF0:USTF0",1750597228226,0.07221353,102820.0,102810.0,1.85190597]
["bitfinex-derivatives","BTCF0:USTF0",1750597229226,0.26667413,102820.0,102810.0,1.85190597]
["bitfinex-derivatives","BTCF0:USTF0",1750597229426,0.26667413,102820.0,102810.0,1.85342597]
["bitfinex-derivatives","BTCF0:USTF0",1750597231328,0.26252647,102820.0,102810.0,1.10962597]
["bitfinex-derivatives","BTCF0:USTF0",1750597231529,0.26252647,102820.0,102810.0,1.71146597]
["bitfinex-derivatives","BTCF0:USTF0",1750597231722,0.35702647,102820.0,102810.0,1.71146597]
["bitfinex-derivatives","BTCF0:USTF0",1750597232426,0.36117413,102820.0,102810.0,1.71164137]
["bitfinex-derivatives","BTCF0:USTF0",1750597232621,0.36117413,102820.0,102810.0,1.67888137]
["bitfinex-derivatives","BTCF0:USTF0",1750597233213,0.36117413,102820.0,102810.0,1.61728137]
["bitfinex-derivatives","BTCF0:USTF0",1750597233430,0.36117413,102820.0,102810.0,0.93579081]
["bitfinex-derivatives","BTCF0:USTF0",1750597233728,0.36117413,102820.0,102810.0,0.93379081]
["bitfinex-derivatives","BTCF0:USTF0",1750597234415,0.35702647,102820.0,102810.0,0.93379081]
["bitfinex-derivatives","BTCF0:USTF0",1750597238528,0.06806587,102820.0,102810.0,0.93379081]
["bitfinex-derivatives","BTCF0:USTF0",1750597238729,0.26252647,102820.0,102810.0,1.03179081]
["bitfinex-derivatives","BTCF0:USTF0",1750597239124,0.26212647,102820.0,102810.0,1.03179081]
["bitfinex-derivatives","BTCF0:USTF0",1750597239424,0.26252647,102820.0,102810.0,1.03179081]
["bitfinex-derivatives","BTCF0:USTF0",1750597239821,0.26252647,102820.0,102810.0,1.03379081]
["bitfinex-derivatives","BTCF0:USTF0",1750597241019,0.26252647,102820.0,102810.0,1.110035]
["bitfinex-derivatives","BTCF0:USTF0",1750597242433,0.06806587,102820.0,102810.0,1.110035]
["bitfinex-derivatives","BTCF0:USTF0",1750597243022,0.06766587,102820.0,102810.0,1.110035]
["bitfinex-derivatives","BTCF0:USTF0",1750597243224,0.06806587,102820.0,102810.0,1.110035]
["bitfinex-derivatives","BTCF0:USTF0",1750597244138,0.06766587,102820.0,102810.0,1.110035]
["bitfinex-derivatives","BTCF0:USTF0",1750597244427,0.06806587,102820.0,102810.0,1.110035]
["bitfinex-derivatives","BTCF0:USTF0",1750597244633,0.09992136,102830.0,102820.0,0.1944606]
["bitfinex-derivatives","BTCF0:USTF0",1750597244833,0.22992136,102830.0,102820.0,0.6484606]
["bitfinex-derivatives","BTCF0:USTF0",1750597247835,0.22054846,102830.0,102820.0,0.6484606]
["bitfinex-derivatives","BTCF0:USTF0",1750597248038,0.22054846,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597256642,0.24919215,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597261342,0.05474795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597261532,0.05514795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597262244,0.24958965,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597267151,0.05514795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597267553,0.05474795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597267848,0.05514795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597268061,0.24958965,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597272954,0.24918965,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597273152,0.24918965,102830.0,102820.0,0.6484606]
["bitfinex-derivatives","BTCF0:USTF0",1750597273350,0.24958965,102830.0,102820.0,0.6484606]
["bitfinex-derivatives","BTCF0:USTF0",1750597278076,0.24918965,102830.0,102820.0,0.6484606]
["bitfinex-derivatives","BTCF0:USTF0",1750597278280,0.24958965,102830.0,102820.0,0.6484606]
["bitfinex-derivatives","BTCF0:USTF0",1750597279780,0.24958965,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597281973,0.05514795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597283073,0.24918965,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597283272,0.24958965,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597284079,0.05514795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597285983,0.24958965,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597289286,0.05514795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597289883,0.24958965,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597292184,0.05514795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597298595,0.05474795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597298780,0.05514795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597298984,0.05474795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597299185,0.05474795,102830.0,102820.0,0.9704606]
["bitfinex-derivatives","BTCF0:USTF0",1750597299386,0.05514795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597299587,0.05474795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597299786,0.05514795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597301494,0.05474795,102830.0,102820.0,0.6504606]
["bitfinex-derivatives","BTCF0:USTF0",1750597301795,0.05474795,102830.0,102820.0,0.7524606]
["bitfinex-derivatives","BTCF0:USTF0",1750597302295,0.05514795,102830.0,102820.0,0.7524606]
["bitfinex-derivatives","BTCF0:USTF0",1750597302495,0.05474795,102830.0,102820.0,0.7524606]
["bitfinex-derivatives","BTCF0:USTF0",1750597302893,0.05514795,102830.0,102820.0,0.7524606]
["bitfinex-derivatives","BTCF0:USTF0",1750597303294,0.05514795,102830.0,102820.0,0.6524606]
["bitfinex-derivatives","BTCF0:USTF0",1750597303592,0.05514795,102830.0,102820.0,0.6544606]
["bitfinex-derivatives","BTCF0:USTF0",1750597303795,0.05514795,102830.0,102820.0,0.7644606]
["bitfinex-derivatives","BTCF0:USTF0",1750597303989,0.05514795,102830.0,102820.0,0.6544606]
["bitfinex-derivatives","BTCF0:USTF0",1750597304192,0.05514795,102830.0,102820.0,1.0344606]
["bitfinex-derivatives","BTCF0:USTF0",1750597304397,0.05514795,102830.0,102820.0,0.8044606]
["bitfinex-derivatives","BTCF0:USTF0",1750597304793,0.05514795,102830.0,102820.0,0.7344606]
["bitfinex-derivatives","BTCF0:USTF0",1750597305094,0.05514795,102830.0,102820.0,0.6544606]
["bitfinex-derivatives","BTCF0:USTF0",1750597305294,0.05514795,102830.0,102820.0,0.9944606]
["bitfinex-derivatives","BTCF0:USTF0",1750597305498,0.17649825,102830.0,102820.0,0.9944606]
["bitfinex-derivatives","BTCF0:USTF0",1750597305689,5e-08,102830.0,102820.0,0.9944606]
["bitfinex-derivatives","BTCF0:USTF0",1750597305889,0.2029,102860.0,102850.0,0.1944038]
["bitfinex-derivatives","BTCF0:USTF0",1750597306095,0.08252025,102860.0,102850.0,1.5196438]
["bitfinex-derivatives","BTCF0:USTF0",1750597306390,0.08292025,102860.0,102850.0,1.6118438]
["bitfinex-derivatives","BTCF0:USTF0",1750597306995,0.08252025,102860.0,102850.0,1.6118438]
["bitfinex-derivatives","BTCF0:USTF0",1750597307199,0.08292025,102860.0,102850.0,1.6118438]
["bitfinex-derivatives","BTCF0:USTF0",1750597307591,0.08252025,102860.0,102850.0,1.6118438]
["bitfinex-derivatives","BTCF0:USTF0",1750597307791,0.08292025,102860.0,102850.0,1.6118438]
["bitfinex-derivatives","BTCF0:USTF0",1750597309898,0.15972209,102870.0,102860.0,0.1943849]
["bitfinex-derivatives","BTCF0:USTF0",1750597310099,0.30972209,102870.0,102860.0,0.6190849]
["bitfinex-derivatives","BTCF0:USTF0",1750597310297,0.30972209,102870.0,102860.0,0.6503849]
["bitfinex-derivatives","BTCF0:USTF0",1750597310598,0.30972209,102870.0,102860.0,0.65990442]
["bitfinex-derivatives","BTCF0:USTF0",1750597310795,0.26112859,102870.0,102860.0,0.65990442]
["bitfinex-derivatives","BTCF0:USTF0",1750597311100,0.15,102870.0,102860.0,0.65990442]
["bitfinex-derivatives","BTCF0:USTF0",1750597312197,0.344366,102870.0,102860.0,0.65990442]
["bitfinex-derivatives","BTCF0:USTF0",1750597313092,0.344366,102870.0,102860.0,1.26394442]
["bitfinex-derivatives","BTCF0:USTF0",1750597314001,0.15,102870.0,102860.0,1.26394442]
["bitfinex-derivatives","BTCF0:USTF0",1750597314198,0.3443661,102870.0,102860.0,1.26394442]
["bitfinex-derivatives","BTCF0:USTF0",1750597317605,0.37223017,102870.0,102860.0,1.26394442]
["bitfinex-derivatives","BTCF0:USTF0",1750597319705,0.37223017,102870.0,102860.0,0.65990442]
["bitfinex-derivatives","BTCF0:USTF0",1750597320007,0.37223017,102870.0,102860.0,1.26378442]
["bitfinex-derivatives","BTCF0:USTF0",1750597320805,0.37223017,102870.0,102860.0,0.65990442]
["bitfinex-derivatives","BTCF0:USTF0",1750597321006,0.37223017,102870.0,102860.0,1.26386442]
["bitfinex-derivatives","BTCF0:USTF0",1750597323997,0.17786407,102870.0,102860.0,1.26386442]
["bitfinex-derivatives","BTCF0:USTF0",1750597324907,0.18201173,102870.0,102860.0,1.26386442]
["bitfinex-derivatives","BTCF0:USTF0",1750597327010,0.37637783,102870.0,102860.0,1.26386442]
["bitfinex-derivatives","BTCF0:USTF0",1750597328205,0.37637783,102870.0,102860.0,0.56470442]
["bitfinex-derivatives","BTCF0:USTF0",1750597328407,0.1943849,102860.0,102850.0,0.1943978]
["bitfinex-derivatives","BTCF0:USTF0",1750597328612,0.43694897,102860.0,102850.0,0.1943978]
["bitfinex-derivatives","BTCF0:USTF0",1750597329203,0.14786407,102860.0,102850.0,0.5551978]
["bitfinex-derivatives","BTCF0:USTF0",1750597329406,0.14786407,102860.0,102850.0,1.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1750597329812,0.14826407,102860.0,102850.0,1.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1750597330613,0.14786407,102860.0,102850.0,1.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1750597330813,0.14826407,102860.0,102850.0,1.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1750597331113,0.14786407,102860.0,102850.0,1.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1750597331315,0.14826407,102860.0,102850.0,1.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1750597332115,0.14786407,102860.0,102850.0,1.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1750597332315,0.14826407,102860.0,102850.0,1.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1750597336520,0.14786407,102860.0,102850.0,1.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1750597336922,0.14826407,102860.0,102850.0,1.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1750597337624,0.14826407,102860.0,102850.0,1.4577778]
["bitfinex-derivatives","BTCF0:USTF0",1750597341234,0.15241173,102860.0,102850.0,1.4013378]
["bitfinex-derivatives","BTCF0:USTF0",1750597341938,0.15241173,102860.0,102850.0,1.5628378]
["bitfinex-derivatives","BTCF0:USTF0",1750597342238,0.15241173,102860.0,102850.0,1.4013378]
["bitfinex-derivatives","BTCF0:USTF0",1750597349348,0.15241173,102860.0,102850.0,1.7621378]
["bitfinex-derivatives","BTCF0:USTF0",1750597351050,0.15241173,102860.0,102850.0,1.7638978]
["bitfinex-derivatives","BTCF0:USTF0",1750597351344,0.15241173,102860.0,102850.0,1.0122978]
["bitfinex-derivatives","BTCF0:USTF0",1750597351549,0.15241173,102860.0,102850.0,1.7817819]
["bitfinex-derivatives","BTCF0:USTF0",1750597353047,0.15201173,102860.0,102850.0,1.7817819]
["bitfinex-derivatives","BTCF0:USTF0",1750597353248,0.15241173,102860.0,102850.0,1.7817819]
["bitfinex-derivatives","BTCF0:USTF0",1750597354253,0.15241173,102860.0,102850.0,1.8117819]
["bitfinex-derivatives","BTCF0:USTF0",1750597354953,0.15241173,102860.0,102850.0,1.81167129]
["bitfinex-derivatives","BTCF0:USTF0",1750597355853,0.15241173,102860.0,102850.0,1.78167129]
["bitfinex-derivatives","BTCF0:USTF0",1750597356055,0.15241173,102860.0,102850.0,1.85167129]
["bitfinex-derivatives","BTCF0:USTF0",1750597358458,0.15241173,102860.0,102850.0,1.97167129]
["bitfinex-derivatives","BTCF0:USTF0",1750597362259,0.15241173,102860.0,102850.0,2.13317129]
["bitfinex-derivatives","BTCF0:USTF0",1750597368162,0.15241173,102860.0,102850.0,1.41157129]
["bitfinex-derivatives","BTCF0:USTF0",1750597368353,0.15241173,102860.0,102850.0,2.13317129]
["bitfinex-derivatives","BTCF0:USTF0",1750597369258,0.12454766,102860.0,102850.0,2.13317129]
["bitfinex-derivatives","BTCF0:USTF0",1750597369464,0.15289749,102860.0,102850.0,2.13317129]
["bitfinex-derivatives","BTCF0:USTF0",1750597371855,0.15289749,102860.0,102850.0,1.78167129]
["bitfinex-derivatives","BTCF0:USTF0",1750597374268,0.15289749,102860.0,102850.0,1.03007129]
["bitfinex-derivatives","BTCF0:USTF0",1750597374462,0.15289749,102860.0,102850.0,1.78087129]
["bitfinex-derivatives","BTCF0:USTF0",1750597374964,0.15289749,102860.0,102850.0,2.14087129]
["bitfinex-derivatives","BTCF0:USTF0",1750597375165,0.15289749,102860.0,102850.0,1.78087129]
["bitfinex-derivatives","BTCF0:USTF0",1750597377169,0.15289749,102860.0,102850.0,1.17495129]
["bitfinex-derivatives","BTCF0:USTF0",1750597377464,0.15289749,102860.0,102850.0,1.78083129]
["bitfinex-derivatives","BTCF0:USTF0",1750597381570,0.15289749,102860.0,102850.0,1.17495129]
["bitfinex-derivatives","BTCF0:USTF0",1750597381771,0.15289749,102860.0,102850.0,1.78163129]
["bitfinex-derivatives","BTCF0:USTF0",1750597382361,0.15289749,102860.0,102850.0,0.93356544]
["bitfinex-derivatives","BTCF0:USTF0",1750597382563,0.21379749,102860.0,102850.0,1.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1750597382865,0.24679749,102860.0,102850.0,1.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1750597383066,0.06158356,102860.0,102850.0,1.60402544]
["bitfinex-derivatives","BTCF0:USTF0",1750597383266,0.11158356,102860.0,102850.0,1.60402544]
["bitfinex-derivatives","BTCF0:USTF0",1750597383672,0.083,102860.0,102850.0,1.63572544]
["bitfinex-derivatives","BTCF0:USTF0",1750597383975,0.08714766,102860.0,102850.0,1.63572544]
["bitfinex-derivatives","BTCF0:USTF0",1750597384682,0.05414766,102860.0,102850.0,1.63572544]
["bitfinex-derivatives","BTCF0:USTF0",1750597388482,0.05454766,102860.0,102850.0,1.63572544]
["bitfinex-derivatives","BTCF0:USTF0",1750597390386,0.05454766,102860.0,102850.0,1.71876544]
["bitfinex-derivatives","BTCF0:USTF0",1750597390575,0.13194766,102860.0,102850.0,1.71876544]
["bitfinex-derivatives","BTCF0:USTF0",1750597390778,0.13194766,102860.0,102850.0,0.96616544]
["bitfinex-derivatives","BTCF0:USTF0",1750597391080,0.13194766,102860.0,102850.0,1.71892544]
["bitfinex-derivatives","BTCF0:USTF0",1750597391879,0.13194766,102860.0,102850.0,1.74962544]
["bitfinex-derivatives","BTCF0:USTF0",1750597392081,0.11784766,102860.0,102850.0,1.74962544]
["bitfinex-derivatives","BTCF0:USTF0",1750597394882,0.08484766,102860.0,102850.0,1.74962544]
["bitfinex-derivatives","BTCF0:USTF0",1750597395082,0.08484766,102860.0,102850.0,1.78262544]
["bitfinex-derivatives","BTCF0:USTF0",1750597395587,0.05454766,102860.0,102850.0,1.78262544]
["bitfinex-derivatives","BTCF0:USTF0",1750597396486,0.05454766,102860.0,102850.0,1.78462544]
["bitfinex-derivatives","BTCF0:USTF0",1750597398578,0.05454766,102860.0,102850.0,1.78466544]
["bitfinex-derivatives","BTCF0:USTF0",1750597403477,0.05454766,102860.0,102830.0,0.00950102]
["bitfinex-derivatives","BTCF0:USTF0",1750597403478,1.16614766,102860.0,102830.0,0.00950102]
["bitfinex-derivatives","BTCF0:USTF0",1750597403677,0.1944601,102820.0,102810.0,0.19642424]
["bitfinex-derivatives","BTCF0:USTF0",1750597403873,0.72334353,102820.0,102810.0,0.00156549]
["bitfinex-derivatives","BTCF0:USTF0",1750597404085,0.80034353,102820.0,102810.0,0.19604439]
["bitfinex-derivatives","BTCF0:USTF0",1750597404982,0.36254353,102820.0,102810.0,0.19604439]
["bitfinex-derivatives","BTCF0:USTF0",1750597405284,0.36254343,102820.0,102810.0,0.62114439]
["bitfinex-derivatives","BTCF0:USTF0",1750597405490,0.36294343,102820.0,102810.0,0.26034439]
["bitfinex-derivatives","BTCF0:USTF0",1750597405687,0.36294343,102820.0,102810.0,0.62114439]
["bitfinex-derivatives","BTCF0:USTF0",1750597405991,0.16808343,102820.0,102810.0,0.62314437]
["bitfinex-derivatives","BTCF0:USTF0",1750597406182,0.16848343,102820.0,102810.0,0.62314437]
["bitfinex-derivatives","BTCF0:USTF0",1750597406592,0.16948343,102820.0,102810.0,0.62314437]
["bitfinex-derivatives","BTCF0:USTF0",1750597407284,0.36394383,102820.0,102810.0,0.62314437]
["bitfinex-derivatives","BTCF0:USTF0",1750597407486,0.16948343,102820.0,102810.0,0.62314437]
["bitfinex-derivatives","BTCF0:USTF0",1750597407681,0.36394383,102820.0,102810.0,0.62314437]
["bitfinex-derivatives","BTCF0:USTF0",1750597408087,0.36394393,102820.0,102810.0,0.62314437]
["bitfinex-derivatives","BTCF0:USTF0",1750597410185,0.243868,102830.0,102820.0,0.1944612]
["bitfinex-derivatives","BTCF0:USTF0",1750597410391,0.273868,102830.0,102820.0,0.6462612]
["bitfinex-derivatives","BTCF0:USTF0",1750597410607,0.35363039,102830.0,102820.0,0.6462612]
["bitfinex-derivatives","BTCF0:USTF0",1750597412986,0.35283039,102830.0,102820.0,0.6462612]
["bitfinex-derivatives","BTCF0:USTF0",1750597413178,0.35423039,102830.0,102820.0,0.6462612]
["bitfinex-derivatives","BTCF0:USTF0",1750597414385,0.30561889,102830.0,102820.0,0.6462612]
["bitfinex-derivatives","BTCF0:USTF0",1750597415486,0.30976655,102830.0,102820.0,0.6462612]
["bitfinex-derivatives","BTCF0:USTF0",1750597415793,0.11531005,102830.0,102820.0,0.6462612]
["bitfinex-derivatives","BTCF0:USTF0",1750597416995,0.11491005,102830.0,102820.0,0.6462612]
["bitfinex-derivatives","BTCF0:USTF0",1750597417296,0.11531005,102830.0,102820.0,0.6462612]
["bitfinex-derivatives","BTCF0:USTF0",1750597418390,0.03454766,102830.0,102820.0,0.6472612]
["bitfinex-derivatives","BTCF0:USTF0",1750597419192,0.22899066,102830.0,102820.0,0.6472612]
["bitfinex-derivatives","BTCF0:USTF0",1750597419891,0.22899066,102830.0,102820.0,0.6462612]
["bitfinex-derivatives","BTCF0:USTF0",1750597420099,0.22899066,102830.0,102820.0,0.6472612]
["bitfinex-derivatives","BTCF0:USTF0",1750597421498,0.22899066,102830.0,102820.0,0.2864612]
["bitfinex-derivatives","BTCF0:USTF0",1750597422200,0.25674643,102830.0,102820.0,0.2864612]
["bitfinex-derivatives","BTCF0:USTF0",1750597422802,0.61754643,102830.0,102820.0,0.225762]
["bitfinex-derivatives","BTCF0:USTF0",1750597422993,0.69564643,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750597423896,0.89015043,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750597424099,1.03815043,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750597427201,0.1944617,102820.0,102810.0,0.00156549]
["bitfinex-derivatives","BTCF0:USTF0",1750597427499,0.1944806,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750597427802,0.93833637,102810.0,102800.0,0.19547222]
["bitfinex-derivatives","BTCF0:USTF0",1750597428002,1.11888037,102810.0,102800.0,0.22547222]
["bitfinex-derivatives","BTCF0:USTF0",1750597428203,1.11888037,102810.0,102800.0,0.03097272]
["bitfinex-derivatives","BTCF0:USTF0",1750597429105,1.13288037,102810.0,102800.0,0.03097272]
["bitfinex-derivatives","BTCF0:USTF0",1750597429702,1.13288037,102810.0,102800.0,0.03197272]
["bitfinex-derivatives","BTCF0:USTF0",1750597431107,0.93833637,102810.0,102800.0,0.03197272]
["bitfinex-derivatives","BTCF0:USTF0",1750597433898,0.93833637,102810.0,102800.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1750597435101,1.13288037,102810.0,102800.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1750597437514,1.14280761,102810.0,102800.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1750597439409,0.1944995,102800.0,102790.0,0.03414562]
["bitfinex-derivatives","BTCF0:USTF0",1750597439604,1.36807527,102800.0,102790.0,0.03414562]
["bitfinex-derivatives","BTCF0:USTF0",1750597439806,1.36807527,102800.0,102790.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1750597440109,0.1945184,102790.0,102780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750597440312,1.12539817,102790.0,102780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750597440507,0.1945374,102780.0,102770.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1750597440707,1.36443317,102780.0,102770.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1750597440905,1.36443317,102780.0,102770.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1750597441202,0.1945752,102760.0,102750.0,0.19733958]
["bitfinex-derivatives","BTCF0:USTF0",1750597441410,0.97313097,102760.0,102750.0,0.09744638]
["bitfinex-derivatives","BTCF0:USTF0",1750597441708,1.33393097,102760.0,102750.0,0.06664638]
["bitfinex-derivatives","BTCF0:USTF0",1750597441910,1.36463097,102760.0,102750.0,0.06664638]
["bitfinex-derivatives","BTCF0:USTF0",1750597442098,1.36463097,102760.0,102750.0,0.06624638]
["bitfinex-derivatives","BTCF0:USTF0",1750597442303,1.17005577,102760.0,102750.0,0.06664638]
["bitfinex-derivatives","BTCF0:USTF0",1750597442498,1.36463097,102760.0,102750.0,0.06664638]
["bitfinex-derivatives","BTCF0:USTF0",1750597442715,1.50463097,102760.0,102750.0,0.03384638]
["bitfinex-derivatives","BTCF0:USTF0",1750597442919,1.71327097,102760.0,102750.0,0.03384638]
["bitfinex-derivatives","BTCF0:USTF0",1750597443105,1.71327097,102760.0,102750.0,0.03344638]
["bitfinex-derivatives","BTCF0:USTF0",1750597443304,0.1945933,102750.0,102740.0,0.00177328]
["bitfinex-derivatives","BTCF0:USTF0",1750597443607,0.85994907,102750.0,102740.0,0.19558558]
["bitfinex-derivatives","BTCF0:USTF0",1750597443810,0.85994907,102750.0,102740.0,0.26038558]
["bitfinex-derivatives","BTCF0:USTF0",1750597443811,0.49914907,102750.0,102740.0,0.26038558]
["bitfinex-derivatives","BTCF0:USTF0",1750597444598,0.49914907,102750.0,102740.0,0.26538558]
["bitfinex-derivatives","BTCF0:USTF0",1750597444805,0.49914907,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597445102,0.57842747,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597445412,0.57842747,102750.0,102740.0,0.26538558]
["bitfinex-derivatives","BTCF0:USTF0",1750597445811,0.93922747,102750.0,102740.0,0.26538558]
["bitfinex-derivatives","BTCF0:USTF0",1750597446002,0.57842747,102750.0,102740.0,0.26538558]
["bitfinex-derivatives","BTCF0:USTF0",1750597446199,0.93922747,102750.0,102740.0,0.26538558]
["bitfinex-derivatives","BTCF0:USTF0",1750597448411,0.93922747,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597448613,0.93922747,102750.0,102740.0,0.26498558]
["bitfinex-derivatives","BTCF0:USTF0",1750597448806,0.93922747,102750.0,102740.0,0.26538558]
["bitfinex-derivatives","BTCF0:USTF0",1750597451714,0.93922747,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597452221,0.79242747,102750.0,102740.0,0.26538558]
["bitfinex-derivatives","BTCF0:USTF0",1750597452422,1.55358747,102750.0,102740.0,0.26538558]
["bitfinex-derivatives","BTCF0:USTF0",1750597455017,0.79242747,102750.0,102740.0,0.26538558]
["bitfinex-derivatives","BTCF0:USTF0",1750597455218,1.55338747,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597457524,1.55338747,102750.0,102740.0,0.26538558]
["bitfinex-derivatives","BTCF0:USTF0",1750597457726,1.55338747,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597458525,1.61618747,102750.0,102740.0,0.07037328]
["bitfinex-derivatives","BTCF0:USTF0",1750597458728,1.61618747,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597459020,1.55338747,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597459325,1.74804347,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597460223,1.75219113,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597461020,1.55753513,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597463137,1.55753513,102750.0,102740.0,0.07037328]
["bitfinex-derivatives","BTCF0:USTF0",1750597463329,1.55753513,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597463532,1.55753513,102750.0,102740.0,0.07037328]
["bitfinex-derivatives","BTCF0:USTF0",1750597463829,1.55753513,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597464029,1.58983513,102750.0,102740.0,0.07077328]
["bitfinex-derivatives","BTCF0:USTF0",1750597464426,0.1946121,102740.0,102730.0,0.03344676]
["bitfinex-derivatives","BTCF0:USTF0",1750597464626,0.77776787,102740.0,102730.0,0.03344676]
["bitfinex-derivatives","BTCF0:USTF0",1750597464825,0.77776787,102740.0,102730.0,0.06494676]
["bitfinex-derivatives","BTCF0:USTF0",1750597465027,0.71316787,102740.0,102730.0,0.06494676]
["bitfinex-derivatives","BTCF0:USTF0",1750597465224,0.71316787,102740.0,102730.0,0.06534676]
["bitfinex-derivatives","BTCF0:USTF0",1750597465623,1.47348787,102740.0,102730.0,0.06494676]
["bitfinex-derivatives","BTCF0:USTF0",1750597465823,1.47348787,102740.0,102730.0,0.06834676]
["bitfinex-derivatives","BTCF0:USTF0",1750597466227,1.47348787,102740.0,102730.0,0.07134676]
["bitfinex-derivatives","BTCF0:USTF0",1750597466425,1.47348787,102740.0,102730.0,0.06834676]
["bitfinex-derivatives","BTCF0:USTF0",1750597466731,1.47348787,102740.0,102730.0,0.06934676]
["bitfinex-derivatives","BTCF0:USTF0",1750597467232,1.47348787,102740.0,102730.0,0.06734676]
["bitfinex-derivatives","BTCF0:USTF0",1750597467532,1.55129114,102740.0,102730.0,0.06734676]
["bitfinex-derivatives","BTCF0:USTF0",1750597468233,1.55129114,102740.0,102730.0,0.26197766]
["bitfinex-derivatives","BTCF0:USTF0",1750597468433,1.55129114,102740.0,102730.0,0.06734676]
["bitfinex-derivatives","BTCF0:USTF0",1750597468638,0.79097114,102740.0,102730.0,0.26197766]
["bitfinex-derivatives","BTCF0:USTF0",1750597468823,1.19029114,102740.0,102730.0,0.26397764]
["bitfinex-derivatives","BTCF0:USTF0",1750597469126,1.19029114,102740.0,102730.0,0.62477764]
["bitfinex-derivatives","BTCF0:USTF0",1750597470432,1.19029114,102740.0,102730.0,0.42814676]
["bitfinex-derivatives","BTCF0:USTF0",1750597470633,1.19029114,102740.0,102730.0,0.41508672]
["bitfinex-derivatives","BTCF0:USTF0",1750597470830,1.19029114,102740.0,102730.0,0.61011762]
["bitfinex-derivatives","BTCF0:USTF0",1750597471428,1.55109114,102740.0,102730.0,0.24931762]
["bitfinex-derivatives","BTCF0:USTF0",1750597473042,1.55109114,102740.0,102730.0,0.05468672]
["bitfinex-derivatives","BTCF0:USTF0",1750597473738,1.55109114,102740.0,102730.0,0.24931762]
["bitfinex-derivatives","BTCF0:USTF0",1750597474835,1.47328787,102740.0,102730.0,0.24931762]
["bitfinex-derivatives","BTCF0:USTF0",1750597475232,1.47328787,102740.0,102730.0,0.05468672]
["bitfinex-derivatives","BTCF0:USTF0",1750597475438,1.47743553,102740.0,102730.0,0.0566867]
["bitfinex-derivatives","BTCF0:USTF0",1750597475940,1.55521401,102740.0,102730.0,0.0566867]
["bitfinex-derivatives","BTCF0:USTF0",1750597476340,1.55521401,102740.0,102730.0,0.05468672]
["bitfinex-derivatives","BTCF0:USTF0",1750597476527,1.55521401,102740.0,102730.0,0.05428672]
["bitfinex-derivatives","BTCF0:USTF0",1750597476943,1.47743553,102740.0,102730.0,0.05428672]
["bitfinex-derivatives","BTCF0:USTF0",1750597477437,1.47743553,102740.0,102730.0,0.24931762]
["bitfinex-derivatives","BTCF0:USTF0",1750597477438,1.55522661,102740.0,102730.0,0.24931762]
["bitfinex-derivatives","BTCF0:USTF0",1750597478439,1.55522661,102740.0,102730.0,0.05468672]
["bitfinex-derivatives","BTCF0:USTF0",1750597478637,1.55522661,102740.0,102730.0,0.05368672]
["bitfinex-derivatives","BTCF0:USTF0",1750597478836,1.55622661,102740.0,102730.0,0.05368672]
["bitfinex-derivatives","BTCF0:USTF0",1750597479233,1.55622661,102740.0,102730.0,0.05268672]
["bitfinex-derivatives","BTCF0:USTF0",1750597479638,1.55622661,102740.0,102730.0,0.24731762]
["bitfinex-derivatives","BTCF0:USTF0",1750597480045,1.55622661,102740.0,102730.0,0.05268672]
["bitfinex-derivatives","BTCF0:USTF0",1750597480643,1.55622661,102740.0,102730.0,0.24731762]
["bitfinex-derivatives","BTCF0:USTF0",1750597480847,1.55554259,102740.0,102730.0,0.24731762]
["bitfinex-derivatives","BTCF0:USTF0",1750597481342,1.55554259,102740.0,102730.0,0.2493176]
["bitfinex-derivatives","BTCF0:USTF0",1750597485746,1.47775151,102740.0,102730.0,0.2493176]
["bitfinex-derivatives","BTCF0:USTF0",1750597486246,1.55554259,102740.0,102730.0,0.2493176]
["bitfinex-derivatives","BTCF0:USTF0",1750597486550,1.47775151,102740.0,102730.0,0.2493176]
["bitfinex-derivatives","BTCF0:USTF0",1750597486745,0.71763151,102740.0,102730.0,0.24731762]
["bitfinex-derivatives","BTCF0:USTF0",1750597486943,0.35683151,102740.0,102730.0,0.2493176]
["bitfinex-derivatives","BTCF0:USTF0",1750597487538,0.35683151,102740.0,102730.0,0.6101176]
["bitfinex-derivatives","BTCF0:USTF0",1750597489749,0.16221941,102740.0,102730.0,0.6101176]
["bitfinex-derivatives","BTCF0:USTF0",1750597490346,0.06241941,102740.0,102730.0,0.6101176]
["bitfinex-derivatives","BTCF0:USTF0",1750597490547,0.1945896,102760.0,102750.0,0.1945929]
["bitfinex-derivatives","BTCF0:USTF0",1750597490746,0.1945896,102760.0,102750.0,0.5553929]
["bitfinex-derivatives","BTCF0:USTF0",1750597490747,0.2745896,102760.0,102750.0,0.5553929]
["bitfinex-derivatives","BTCF0:USTF0",1750597490942,0.3511712,102760.0,102750.0,0.5553929]
["bitfinex-derivatives","BTCF0:USTF0",1750597492446,0.1565816,102760.0,102750.0,0.5553929]
["bitfinex-derivatives","BTCF0:USTF0",1750597492652,0.08,102760.0,102750.0,0.57288639]
["bitfinex-derivatives","BTCF0:USTF0",1750597492947,0.08,102760.0,102750.0,0.93368639]
["bitfinex-derivatives","BTCF0:USTF0",1750597493650,0.274574,102760.0,102750.0,0.96688639]
["bitfinex-derivatives","BTCF0:USTF0",1750597493850,0.08,102760.0,102750.0,1.03108639]
["bitfinex-derivatives","BTCF0:USTF0",1750597495351,0.274574,102760.0,102750.0,0.21208639]
["bitfinex-derivatives","BTCF0:USTF0",1750597495556,0.304974,102760.0,102750.0,0.24408639]
["bitfinex-derivatives","BTCF0:USTF0",1750597496656,0.336974,102760.0,102750.0,0.24408639]
["bitfinex-derivatives","BTCF0:USTF0",1750597496858,0.336974,102760.0,102750.0,0.04949349]
["bitfinex-derivatives","BTCF0:USTF0",1750597497059,0.367874,102760.0,102750.0,0.24368639]
["bitfinex-derivatives","BTCF0:USTF0",1750597497358,0.367874,102760.0,102750.0,0.24408639]
["bitfinex-derivatives","BTCF0:USTF0",1750597498356,0.367874,102760.0,102750.0,0.27498639]
["bitfinex-derivatives","BTCF0:USTF0",1750597499852,0.274574,102760.0,102750.0,0.63578639]
["bitfinex-derivatives","BTCF0:USTF0",1750597500154,0.274574,102760.0,102750.0,0.27498639]
["bitfinex-derivatives","BTCF0:USTF0",1750597500554,0.274574,102760.0,102750.0,0.63578639]
["bitfinex-derivatives","BTCF0:USTF0",1750597500860,0.274574,102760.0,102750.0,0.27498639]
["bitfinex-derivatives","BTCF0:USTF0",1750597501056,0.274574,102760.0,102750.0,0.63578639]
["bitfinex-derivatives","BTCF0:USTF0",1750597501253,0.274574,102760.0,102750.0,0.27498639]
["bitfinex-derivatives","BTCF0:USTF0",1750597501451,0.274574,102760.0,102750.0,0.63578639]
["bitfinex-derivatives","BTCF0:USTF0",1750597502660,0.30133421,102760.0,102750.0,0.63578639]
["bitfinex-derivatives","BTCF0:USTF0",1750597504163,0.30133421,102760.0,102750.0,0.63538639]
["bitfinex-derivatives","BTCF0:USTF0",1750597504362,0.30133421,102760.0,102750.0,0.63578639]
["bitfinex-derivatives","BTCF0:USTF0",1750597504965,0.30548187,102760.0,102750.0,0.63578639]
["bitfinex-derivatives","BTCF0:USTF0",1750597506058,0.72978187,102760.0,102750.0,0.24368639]
["bitfinex-derivatives","BTCF0:USTF0",1750597506261,0.76018187,102760.0,102750.0,0.21248639]
["bitfinex-derivatives","BTCF0:USTF0",1750597506461,0.76018187,102760.0,102750.0,0.21208639]
["bitfinex-derivatives","BTCF0:USTF0",1750597506765,0.76018187,102760.0,102750.0,0.21248639]
["bitfinex-derivatives","BTCF0:USTF0",1750597507066,0.76018187,102760.0,102750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597507456,0.56560787,102760.0,102740.0,0.6834068]
["bitfinex-derivatives","BTCF0:USTF0",1750597507655,0.2278929,102750.0,102740.0,0.6834068]
["bitfinex-derivatives","BTCF0:USTF0",1750597507855,0.39465311,102750.0,102740.0,0.6842068]
["bitfinex-derivatives","BTCF0:USTF0",1750597508055,0.39465311,102750.0,102740.0,0.6355539]
["bitfinex-derivatives","BTCF0:USTF0",1750597508665,0.36135311,102750.0,102740.0,0.6355539]
["bitfinex-derivatives","BTCF0:USTF0",1750597508865,0.36435311,102750.0,102740.0,0.6668539]
["bitfinex-derivatives","BTCF0:USTF0",1750597509565,0.16976021,102750.0,102740.0,0.6668539]
["bitfinex-derivatives","BTCF0:USTF0",1750597510666,0.16976021,102750.0,102740.0,0.6678539]
["bitfinex-derivatives","BTCF0:USTF0",1750597510863,0.16976021,102750.0,102740.0,1.1125099]
["bitfinex-derivatives","BTCF0:USTF0",1750597511061,1e-08,102750.0,102740.0,1.4625099]
["bitfinex-derivatives","BTCF0:USTF0",1750597511260,0.00410766,102760.0,102750.0,0.1945929]
["bitfinex-derivatives","BTCF0:USTF0",1750597511460,0.06410766,102760.0,102750.0,1.53020009]
["bitfinex-derivatives","BTCF0:USTF0",1750597511661,0.06410766,102760.0,102750.0,1.89020009]
["bitfinex-derivatives","BTCF0:USTF0",1750597512064,0.06,102760.0,102750.0,1.64020009]
["bitfinex-derivatives","BTCF0:USTF0",1750597512368,0.06,102760.0,102750.0,1.53020009]
["bitfinex-derivatives","BTCF0:USTF0",1750597512970,0.06414766,102760.0,102750.0,1.53020009]
["bitfinex-derivatives","BTCF0:USTF0",1750597514059,0.06414766,102760.0,102750.0,1.53048009]
["bitfinex-derivatives","BTCF0:USTF0",1750597514263,0.06414766,102760.0,102750.0,1.62628009]
["bitfinex-derivatives","BTCF0:USTF0",1750597514572,0.06414766,102760.0,102750.0,0.86336009]
["bitfinex-derivatives","BTCF0:USTF0",1750597514768,0.06414766,102760.0,102750.0,1.4320401]
["bitfinex-derivatives","BTCF0:USTF0",1750597514973,0.09444766,102760.0,102750.0,1.4316401]
["bitfinex-derivatives","BTCF0:USTF0",1750597515362,0.09444766,102760.0,102750.0,1.4320401]
["bitfinex-derivatives","BTCF0:USTF0",1750597515767,0.06414766,102760.0,102750.0,1.4320401]
["bitfinex-derivatives","BTCF0:USTF0",1750597516464,0.06414766,102760.0,102750.0,1.4322401]
["bitfinex-derivatives","BTCF0:USTF0",1750597520480,0.19963244,102770.0,102760.0,0.1945739]
["bitfinex-derivatives","BTCF0:USTF0",1750597520679,0.30963244,102770.0,102760.0,0.5553739]
["bitfinex-derivatives","BTCF0:USTF0",1750597521775,0.30963244,102770.0,102760.0,0.56519542]
["bitfinex-derivatives","BTCF0:USTF0",1750597521980,0.30963244,102770.0,102760.0,0.1945739]
["bitfinex-derivatives","BTCF0:USTF0",1750597522179,0.30963244,102770.0,102760.0,0.8087739]
["bitfinex-derivatives","BTCF0:USTF0",1750597522379,0.31063244,102770.0,102760.0,0.8087739]
["bitfinex-derivatives","BTCF0:USTF0",1750597522785,0.31163244,102770.0,102760.0,0.8087739]
["bitfinex-derivatives","BTCF0:USTF0",1750597522984,0.33834566,102770.0,102760.0,1.1695739]
["bitfinex-derivatives","BTCF0:USTF0",1750597523879,0.33834566,102770.0,102760.0,0.5553739]
["bitfinex-derivatives","BTCF0:USTF0",1750597524082,0.33834566,102770.0,102760.0,0.8087739]
["bitfinex-derivatives","BTCF0:USTF0",1750597524673,0.33834566,102770.0,102760.0,0.81852421]
["bitfinex-derivatives","BTCF0:USTF0",1750597524882,0.33834566,102770.0,102760.0,0.8087739]
["bitfinex-derivatives","BTCF0:USTF0",1750597526077,0.1945739,102760.0,102750.0,0.0490481]
["bitfinex-derivatives","BTCF0:USTF0",1750597526383,0.40633478,102760.0,102750.0,0.2436367]
["bitfinex-derivatives","BTCF0:USTF0",1750597526581,0.40633478,102760.0,102750.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1750597526774,0.40633478,102760.0,102750.0,0.2436367]
["bitfinex-derivatives","BTCF0:USTF0",1750597528680,0.40633478,102760.0,102750.0,0.2446367]
["bitfinex-derivatives","BTCF0:USTF0",1750597532883,0.40733478,102760.0,102750.0,0.2446367]
["bitfinex-derivatives","BTCF0:USTF0",1750597533487,0.40933478,102760.0,102750.0,0.2436367]
["bitfinex-derivatives","BTCF0:USTF0",1750597535788,0.40833478,102760.0,102750.0,0.2436367]
["bitfinex-derivatives","BTCF0:USTF0",1750597535991,0.40733478,102760.0,102750.0,0.2436367]
["bitfinex-derivatives","BTCF0:USTF0",1750597536180,0.40833478,102760.0,102750.0,0.2436367]
["bitfinex-derivatives","BTCF0:USTF0",1750597537680,0.76913478,102760.0,102750.0,0.2436367]
["bitfinex-derivatives","BTCF0:USTF0",1750597537880,0.76913478,102760.0,102750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597538191,0.76913478,102760.0,102750.0,0.1949929]
["bitfinex-derivatives","BTCF0:USTF0",1750597539588,0.40833478,102760.0,102750.0,0.1949929]
["bitfinex-derivatives","BTCF0:USTF0",1750597540091,0.76913478,102760.0,102750.0,0.1949929]
["bitfinex-derivatives","BTCF0:USTF0",1750597540895,0.76908396,102760.0,102750.0,0.1949929]
["bitfinex-derivatives","BTCF0:USTF0",1750597541494,0.76908396,102760.0,102750.0,0.1945929]
["bitfinex-derivatives","BTCF0:USTF0",1750597541794,0.76908396,102760.0,102750.0,0.1949929]
["bitfinex-derivatives","BTCF0:USTF0",1750597544787,0.40828396,102760.0,102750.0,0.1949929]
["bitfinex-derivatives","BTCF0:USTF0",1750597545188,0.76908396,102760.0,102750.0,0.1949929]
["bitfinex-derivatives","BTCF0:USTF0",1750597547604,1.38156396,102760.0,102750.0,0.1949929]
["bitfinex-derivatives","BTCF0:USTF0",1750597547901,1.39135998,102760.0,102750.0,0.1949929]
["bitfinex-derivatives","BTCF0:USTF0",1750597548102,1.39135998,102760.0,102750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597548506,1.39135998,102760.0,102750.0,0.1949936]
["bitfinex-derivatives","BTCF0:USTF0",1750597548694,1.38156396,102760.0,102750.0,0.1949936]
["bitfinex-derivatives","BTCF0:USTF0",1750597548896,1.02076396,102760.0,102750.0,0.1949936]
["bitfinex-derivatives","BTCF0:USTF0",1750597549100,1.02076396,102760.0,102750.0,0.1945936]
["bitfinex-derivatives","BTCF0:USTF0",1750597549400,1.38156396,102760.0,102750.0,0.1949936]
["bitfinex-derivatives","BTCF0:USTF0",1750597549700,1.3774163,102760.0,102750.0,0.1949937]
["bitfinex-derivatives","BTCF0:USTF0",1750597550703,1.4099163,102760.0,102750.0,0.1949937]
["bitfinex-derivatives","BTCF0:USTF0",1750597552303,1.4099163,102760.0,102750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597552505,1.4099163,102760.0,102750.0,0.1949937]
["bitfinex-derivatives","BTCF0:USTF0",1750597554804,1.4099163,102760.0,102750.0,0.21278861]
["bitfinex-derivatives","BTCF0:USTF0",1750597561218,0.7974363,102760.0,102750.0,0.21278861]
["bitfinex-derivatives","BTCF0:USTF0",1750597561516,1.4082763,102760.0,102750.0,0.21278861]
["bitfinex-derivatives","BTCF0:USTF0",1750597566913,1.41242396,102760.0,102750.0,0.21278861]
["bitfinex-derivatives","BTCF0:USTF0",1750597567514,1.21785006,102760.0,102750.0,0.21278861]
["bitfinex-derivatives","BTCF0:USTF0",1750597567716,1.41242396,102760.0,102750.0,0.21278861]
["bitfinex-derivatives","BTCF0:USTF0",1750597567916,1.4082763,102760.0,102750.0,0.21278861]
["bitfinex-derivatives","BTCF0:USTF0",1750597570824,1.4082763,102760.0,102750.0,0.21278851]
["bitfinex-derivatives","BTCF0:USTF0",1750597571025,1.41242396,102760.0,102750.0,0.21278851]
["bitfinex-derivatives","BTCF0:USTF0",1750597572521,1.41242396,102760.0,102750.0,0.21238851]
["bitfinex-derivatives","BTCF0:USTF0",1750597572721,1.41242396,102760.0,102750.0,0.21278851]
["bitfinex-derivatives","BTCF0:USTF0",1750597572922,1.41242396,102760.0,102750.0,0.01819491]
["bitfinex-derivatives","BTCF0:USTF0",1750597574124,1.41242396,102760.0,102750.0,0.01779491]
["bitfinex-derivatives","BTCF0:USTF0",1750597574322,1.41242396,102760.0,102750.0,0.01819491]
["bitfinex-derivatives","BTCF0:USTF0",1750597574925,1.4082763,102760.0,102750.0,0.01819491]
["bitfinex-derivatives","BTCF0:USTF0",1750597575127,1.4082763,102760.0,102750.0,0.21278851]
["bitfinex-derivatives","BTCF0:USTF0",1750597578234,1.4082763,102760.0,102750.0,0.01819491]
["bitfinex-derivatives","BTCF0:USTF0",1750597579038,1.48606738,102760.0,102750.0,0.01819491]
["bitfinex-derivatives","BTCF0:USTF0",1750597579335,1.4082763,102760.0,102750.0,0.01819491]
["bitfinex-derivatives","BTCF0:USTF0",1750597579842,1.48606738,102760.0,102750.0,0.21278851]
["bitfinex-derivatives","BTCF0:USTF0",1750597580040,1.4082763,102760.0,102750.0,0.21278851]
["bitfinex-derivatives","BTCF0:USTF0",1750597580641,1.48606738,102760.0,102750.0,0.21278851]
["bitfinex-derivatives","BTCF0:USTF0",1750597580829,1.4082763,102760.0,102750.0,0.21278851]
["bitfinex-derivatives","BTCF0:USTF0",1750597581430,1.48606738,102760.0,102750.0,0.21278851]
["bitfinex-derivatives","BTCF0:USTF0",1750597581631,1.4082763,102760.0,102750.0,0.21278851]
["bitfinex-derivatives","BTCF0:USTF0",1750597582037,1.48606738,102760.0,102750.0,0.21278851]
["bitfinex-derivatives","BTCF0:USTF0",1750597582832,1.4082763,102760.0,102750.0,0.1949936]
["bitfinex-derivatives","BTCF0:USTF0",1750597583235,1.48606738,102760.0,102750.0,0.1949936]
["bitfinex-derivatives","BTCF0:USTF0",1750597583940,1.48606738,102760.0,102750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597584138,1.29149348,102760.0,102730.0,0.48397389]
["bitfinex-derivatives","BTCF0:USTF0",1750597584345,0.1946125,102740.0,102730.0,0.34231035]
["bitfinex-derivatives","BTCF0:USTF0",1750597584645,0.3412749,102740.0,102730.0,0.34151035]
["bitfinex-derivatives","BTCF0:USTF0",1750597584836,0.4387749,102740.0,102730.0,0.34191035]
["bitfinex-derivatives","BTCF0:USTF0",1750597585338,0.4387749,102740.0,102730.0,0.29325305]
["bitfinex-derivatives","BTCF0:USTF0",1750597585539,0.4387749,102740.0,102730.0,0.29425305]
["bitfinex-derivatives","BTCF0:USTF0",1750597586142,0.4387749,102740.0,102730.0,0.29325305]
["bitfinex-derivatives","BTCF0:USTF0",1750597586344,0.4387749,102740.0,102730.0,0.2793766]
["bitfinex-derivatives","BTCF0:USTF0",1750597587436,0.4387749,102740.0,102730.0,0.2763766]
["bitfinex-derivatives","BTCF0:USTF0",1750597587640,0.4387749,102740.0,102730.0,0.2773766]
["bitfinex-derivatives","BTCF0:USTF0",1750597588446,0.4387749,102740.0,102730.0,0.2763766]
["bitfinex-derivatives","BTCF0:USTF0",1750597589144,0.4387749,102740.0,102730.0,0.6371766]
["bitfinex-derivatives","BTCF0:USTF0",1750597589440,0.4387749,102740.0,102730.0,0.2763766]
["bitfinex-derivatives","BTCF0:USTF0",1750597598657,0.4387749,102740.0,102730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750597598658,1.5375749,102740.0,102730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750597598847,0.1946314,102730.0,102720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750597599047,0.1946504,102720.0,102710.0,0.29491961]
["bitfinex-derivatives","BTCF0:USTF0",1750597599246,0.7743128,102720.0,102710.0,0.32711961]
["bitfinex-derivatives","BTCF0:USTF0",1750597600049,0.4135128,102720.0,102710.0,0.33703403]
["bitfinex-derivatives","BTCF0:USTF0",1750597600248,0.4135128,102720.0,102710.0,0.33803403]
["bitfinex-derivatives","BTCF0:USTF0",1750597601062,0.41418709,102720.0,102710.0,0.33803403]
["bitfinex-derivatives","BTCF0:USTF0",1750597602061,0.49220656,102720.0,102710.0,0.33803403]
["bitfinex-derivatives","BTCF0:USTF0",1750597605354,0.52480656,102720.0,102710.0,0.33803403]
["bitfinex-derivatives","BTCF0:USTF0",1750597605657,0.52480656,102720.0,102710.0,0.32811961]
["bitfinex-derivatives","BTCF0:USTF0",1750597607658,0.52480656,102720.0,102710.0,0.29591961]
["bitfinex-derivatives","BTCF0:USTF0",1750597608158,0.52480656,102720.0,102710.0,0.30565866]
["bitfinex-derivatives","BTCF0:USTF0",1750597609369,0.52480656,102720.0,102710.0,0.29591961]
["bitfinex-derivatives","BTCF0:USTF0",1750597609558,0.52480656,102720.0,102710.0,0.30006727]
["bitfinex-derivatives","BTCF0:USTF0",1750597609753,0.88560656,102720.0,102710.0,0.30006727]
["bitfinex-derivatives","BTCF0:USTF0",1750597609958,0.88560656,102720.0,102710.0,0.25140007]
["bitfinex-derivatives","BTCF0:USTF0",1750597610457,0.88560656,102720.0,102710.0,0.25180007]
["bitfinex-derivatives","BTCF0:USTF0",1750597610661,0.88560656,102720.0,102710.0,0.24765241]
["bitfinex-derivatives","BTCF0:USTF0",1750597610960,0.88560656,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750597611158,0.88560656,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750597611362,0.88560656,102720.0,102710.0,0.19898991]
["bitfinex-derivatives","BTCF0:USTF0",1750597611554,0.88560656,102720.0,102710.0,0.19858991]
["bitfinex-derivatives","BTCF0:USTF0",1750597611755,1.49372656,102720.0,102710.0,0.19898991]
["bitfinex-derivatives","BTCF0:USTF0",1750597611964,1.49372656,102720.0,102710.0,0.19858991]
["bitfinex-derivatives","BTCF0:USTF0",1750597612264,1.49372656,102720.0,102710.0,0.19898991]
["bitfinex-derivatives","BTCF0:USTF0",1750597612565,1.49372656,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750597613667,1.49372656,102720.0,102710.0,0.00846837]
["bitfinex-derivatives","BTCF0:USTF0",1750597615063,1.49372656,102720.0,102710.0,0.00806837]
["bitfinex-derivatives","BTCF0:USTF0",1750597615271,1.49372656,102720.0,102710.0,0.00846837]
["bitfinex-derivatives","BTCF0:USTF0",1750597615463,1.49372656,102720.0,102710.0,0.00806837]
["bitfinex-derivatives","BTCF0:USTF0",1750597615771,1.49372656,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750597617368,1.63372656,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750597617560,1.63372656,102720.0,102710.0,0.00392071]
["bitfinex-derivatives","BTCF0:USTF0",1750597617763,0.1946881,102700.0,102690.0,0.00274751]
["bitfinex-derivatives","BTCF0:USTF0",1750597617967,1.34082479,102700.0,102690.0,0.19745451]
["bitfinex-derivatives","BTCF0:USTF0",1750597618167,1.43612479,102700.0,102690.0,0.19745451]
["bitfinex-derivatives","BTCF0:USTF0",1750597618669,1.43612479,102700.0,102690.0,0.20160217]
["bitfinex-derivatives","BTCF0:USTF0",1750597618861,1.43612479,102700.0,102690.0,0.00689517]
["bitfinex-derivatives","BTCF0:USTF0",1750597619062,1.43612479,102700.0,102690.0,0.00609517]
["bitfinex-derivatives","BTCF0:USTF0",1750597619263,1.43612479,102700.0,102690.0,0.00649517]
["bitfinex-derivatives","BTCF0:USTF0",1750597619670,1.43612479,102700.0,102690.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1750597624673,1.43612479,102700.0,102690.0,0.19705451]
["bitfinex-derivatives","BTCF0:USTF0",1750597624878,1.43612479,102700.0,102690.0,0.20120217]
["bitfinex-derivatives","BTCF0:USTF0",1750597625775,1.41708734,102700.0,102690.0,0.20120217]
["bitfinex-derivatives","BTCF0:USTF0",1750597625969,1.41708734,102700.0,102690.0,0.23140217]
["bitfinex-derivatives","BTCF0:USTF0",1750597626876,1.41708734,102700.0,102690.0,0.22725451]
["bitfinex-derivatives","BTCF0:USTF0",1750597628176,1.41692734,102700.0,102690.0,0.22725451]
["bitfinex-derivatives","BTCF0:USTF0",1750597628373,0.43432479,102700.0,102690.0,0.22725451]
["bitfinex-derivatives","BTCF0:USTF0",1750597628569,1.04340479,102700.0,102690.0,0.22725451]
["bitfinex-derivatives","BTCF0:USTF0",1750597628765,1.04340479,102700.0,102690.0,0.29065451]
["bitfinex-derivatives","BTCF0:USTF0",1750597631264,1.04340479,102700.0,102690.0,0.22725451]
["bitfinex-derivatives","BTCF0:USTF0",1750597631874,1.07600479,102700.0,102690.0,0.22725451]
["bitfinex-derivatives","BTCF0:USTF0",1750597632272,1.43680479,102700.0,102690.0,0.22725451]
["bitfinex-derivatives","BTCF0:USTF0",1750597632472,1.43680479,102700.0,102690.0,0.19665451]
["bitfinex-derivatives","BTCF0:USTF0",1750597632672,1.43708479,102700.0,102690.0,0.19665451]
["bitfinex-derivatives","BTCF0:USTF0",1750597632878,1.43708479,102700.0,102690.0,0.19705451]
["bitfinex-derivatives","BTCF0:USTF0",1750597633181,1.43708479,102700.0,102690.0,0.19665451]
["bitfinex-derivatives","BTCF0:USTF0",1750597633384,1.43708479,102700.0,102690.0,0.19705451]
["bitfinex-derivatives","BTCF0:USTF0",1750597633879,1.43708479,102700.0,102690.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1750597634182,1.43708479,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750597634377,1.43708479,102700.0,102690.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1750597634983,1.44123245,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750597635483,1.44123245,102700.0,102690.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1750597635879,1.44123245,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750597636080,1.43708479,102700.0,102690.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1750597636682,1.43908479,102700.0,102690.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1750597637285,1.44008479,102700.0,102690.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1750597638576,0.1947069,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750597638776,0.93584359,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750597638984,1.08168359,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750597639381,0.88697669,102690.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750597639589,1.2584848,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750597639890,1.43582149,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750597640574,1.43582149,102680.0,102670.0,0.19809199]
["bitfinex-derivatives","BTCF0:USTF0",1750597641184,1.43582149,102680.0,102670.0,0.00334789]
["bitfinex-derivatives","BTCF0:USTF0",1750597641484,1.43582149,102680.0,102670.0,0.19809199]
["bitfinex-derivatives","BTCF0:USTF0",1750597641874,1.43582149,102680.0,102670.0,0.20009199]
["bitfinex-derivatives","BTCF0:USTF0",1750597650394,1.43582149,102680.0,102670.0,0.00534789]
["bitfinex-derivatives","BTCF0:USTF0",1750597650993,1.43582149,102680.0,102670.0,0.20009199]
["bitfinex-derivatives","BTCF0:USTF0",1750597653395,1.43518149,102680.0,102670.0,0.20009199]
["bitfinex-derivatives","BTCF0:USTF0",1750597655190,1.43518149,102680.0,102670.0,0.20423965]
["bitfinex-derivatives","BTCF0:USTF0",1750597656394,1.44514749,102680.0,102670.0,0.20423965]
["bitfinex-derivatives","BTCF0:USTF0",1750597656697,1.44514749,102680.0,102670.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1750597657097,0.1947631,102660.0,102650.0,0.19770171]
["bitfinex-derivatives","BTCF0:USTF0",1750597657292,1.31105979,102660.0,102650.0,0.19850171]
["bitfinex-derivatives","BTCF0:USTF0",1750597657597,1.37415979,102660.0,102650.0,0.19850171]
["bitfinex-derivatives","BTCF0:USTF0",1750597657794,1.37503979,102660.0,102650.0,0.19850171]
["bitfinex-derivatives","BTCF0:USTF0",1750597657996,1.37503979,102660.0,102650.0,0.22970171]
["bitfinex-derivatives","BTCF0:USTF0",1750597659289,1.37603979,102660.0,102650.0,0.22970171]
["bitfinex-derivatives","BTCF0:USTF0",1750597659791,0.76699979,102660.0,102650.0,0.22970171]
["bitfinex-derivatives","BTCF0:USTF0",1750597660395,0.79879979,102660.0,102650.0,0.22970171]
["bitfinex-derivatives","BTCF0:USTF0",1750597662100,0.87631068,102660.0,102650.0,0.19850171]
["bitfinex-derivatives","BTCF0:USTF0",1750597662997,0.87631068,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750597663198,0.87631068,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750597666996,0.87631068,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750597667192,0.87631068,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750597667392,1.01631068,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750597667595,1.01631068,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750597667894,1.01631068,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750597668706,0.1948009,102640.0,102630.0,0.00274865]
["bitfinex-derivatives","BTCF0:USTF0",1750597669001,1.81857759,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750597669299,0.1948198,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750597669509,0.76625649,102630.0,102620.0,0.19581322]
["bitfinex-derivatives","BTCF0:USTF0",1750597669704,1.01509649,102630.0,102620.0,0.19621322]
["bitfinex-derivatives","BTCF0:USTF0",1750597670301,1.01537649,102630.0,102620.0,0.19621322]
["bitfinex-derivatives","BTCF0:USTF0",1750597670497,0.40645649,102630.0,102620.0,0.19621322]
["bitfinex-derivatives","BTCF0:USTF0",1750597670895,0.40645649,102630.0,102620.0,0.22791322]
["bitfinex-derivatives","BTCF0:USTF0",1750597671096,0.40645649,102630.0,102620.0,0.62151322]
["bitfinex-derivatives","BTCF0:USTF0",1750597671303,1.01709649,102630.0,102620.0,0.62151322]
["bitfinex-derivatives","BTCF0:USTF0",1750597672103,1.01809649,102630.0,102620.0,0.62151322]
["bitfinex-derivatives","BTCF0:USTF0",1750597672901,0.98611649,102630.0,102620.0,0.62151322]
["bitfinex-derivatives","BTCF0:USTF0",1750597674697,1.47691649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597674898,1.47691649,102630.0,102620.0,0.19621322]
["bitfinex-derivatives","BTCF0:USTF0",1750597674899,1.50711649,102630.0,102620.0,0.19621322]
["bitfinex-derivatives","BTCF0:USTF0",1750597675098,1.37923649,102630.0,102620.0,0.19581322]
["bitfinex-derivatives","BTCF0:USTF0",1750597675305,1.37923649,102630.0,102620.0,0.19621322]
["bitfinex-derivatives","BTCF0:USTF0",1750597675605,0.98823649,102630.0,102620.0,0.55701322]
["bitfinex-derivatives","BTCF0:USTF0",1750597675805,0.18053669,102630.0,102620.0,0.62121322]
["bitfinex-derivatives","BTCF0:USTF0",1750597675994,0.14833669,102630.0,102620.0,0.65381322]
["bitfinex-derivatives","BTCF0:USTF0",1750597676194,0.34515649,102630.0,102620.0,0.65381322]
["bitfinex-derivatives","BTCF0:USTF0",1750597676397,0.34415649,102630.0,102620.0,0.65381322]
["bitfinex-derivatives","BTCF0:USTF0",1750597676598,0.34715649,102630.0,102620.0,0.65381322]
["bitfinex-derivatives","BTCF0:USTF0",1750597679112,0.34715649,102630.0,102620.0,0.55701322]
["bitfinex-derivatives","BTCF0:USTF0",1750597679314,0.41035649,102630.0,102620.0,0.55701322]
["bitfinex-derivatives","BTCF0:USTF0",1750597679612,0.44205649,102630.0,102620.0,0.55701322]
["bitfinex-derivatives","BTCF0:USTF0",1750597680013,0.44205649,102630.0,102620.0,0.58811322]
["bitfinex-derivatives","BTCF0:USTF0",1750597680512,0.44205649,102630.0,102620.0,0.58771322]
["bitfinex-derivatives","BTCF0:USTF0",1750597680820,0.44205649,102630.0,102620.0,0.58811322]
["bitfinex-derivatives","BTCF0:USTF0",1750597681406,0.44205649,102630.0,102620.0,0.22731322]
["bitfinex-derivatives","BTCF0:USTF0",1750597682005,0.44205649,102630.0,102620.0,0.58811322]
["bitfinex-derivatives","BTCF0:USTF0",1750597682205,0.44205649,102630.0,102620.0,0.22731322]
["bitfinex-derivatives","BTCF0:USTF0",1750597682414,0.44205649,102630.0,102620.0,0.58811322]
["bitfinex-derivatives","BTCF0:USTF0",1750597684708,0.44205649,102630.0,102620.0,0.55701272]
["bitfinex-derivatives","BTCF0:USTF0",1750597685014,0.44205649,102630.0,102620.0,0.55661272]
["bitfinex-derivatives","BTCF0:USTF0",1750597685213,0.44205649,102630.0,102620.0,0.55701272]
["bitfinex-derivatives","BTCF0:USTF0",1750597688917,0.44205649,102630.0,102620.0,0.36217442]
["bitfinex-derivatives","BTCF0:USTF0",1750597689110,0.44205649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597689111,0.80285649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597689609,0.80285649,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750597689918,0.80285649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597691109,0.44205649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597691413,0.80285649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597691805,0.44205649,102630.0,102620.0,0.19621292]
["bitfinex-derivatives","BTCF0:USTF0",1750597692821,0.44205649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597693619,0.80285649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597694513,0.80285649,102630.0,102620.0,0.19621302]
["bitfinex-derivatives","BTCF0:USTF0",1750597695321,0.80285649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597695520,0.44205649,102630.0,102620.0,0.19621302]
["bitfinex-derivatives","BTCF0:USTF0",1750597695715,0.80285649,102630.0,102620.0,0.19621302]
["bitfinex-derivatives","BTCF0:USTF0",1750597695920,0.44205649,102630.0,102620.0,0.19621302]
["bitfinex-derivatives","BTCF0:USTF0",1750597696923,0.80285649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597701118,0.94285649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597701324,1.02064757,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597701627,1.02064757,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750597701817,1.02064757,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597703120,1.16888757,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597705125,1.09109649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597707132,1.09109649,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750597707333,1.09109649,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750597707934,0.1948385,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750597708232,0.34217519,102620.0,102610.0,0.55760653]
["bitfinex-derivatives","BTCF0:USTF0",1750597708434,0.34217519,102620.0,102610.0,0.65180653]
["bitfinex-derivatives","BTCF0:USTF0",1750597708638,0.70297519,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750597708827,0.79777519,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750597709230,0.79777519,102620.0,102610.0,0.19720663]
["bitfinex-derivatives","BTCF0:USTF0",1750597709527,0.43697519,102620.0,102610.0,0.19720663]
["bitfinex-derivatives","BTCF0:USTF0",1750597709937,0.79777519,102620.0,102610.0,0.19720663]
["bitfinex-derivatives","BTCF0:USTF0",1750597710136,0.79777519,102620.0,102610.0,0.19680663]
["bitfinex-derivatives","BTCF0:USTF0",1750597710434,0.79777519,102620.0,102610.0,0.19720663]
["bitfinex-derivatives","BTCF0:USTF0",1750597711334,0.79777519,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750597711634,0.79777519,102620.0,102610.0,0.19720663]
["bitfinex-derivatives","BTCF0:USTF0",1750597712536,0.79777519,102620.0,102610.0,0.22830663]
["bitfinex-derivatives","BTCF0:USTF0",1750597712933,0.76607519,102620.0,102610.0,0.22830663]
["bitfinex-derivatives","BTCF0:USTF0",1750597713135,0.40527519,102620.0,102610.0,0.62210663]
["bitfinex-derivatives","BTCF0:USTF0",1750597713436,0.40527519,102620.0,102610.0,0.65530663]
["bitfinex-derivatives","BTCF0:USTF0",1750597713934,0.40527519,102620.0,102610.0,0.6730877]
["bitfinex-derivatives","BTCF0:USTF0",1750597713935,0.34217519,102620.0,102610.0,0.6730877]
["bitfinex-derivatives","BTCF0:USTF0",1750597714134,0.34217519,102620.0,102610.0,0.67723536]
["bitfinex-derivatives","BTCF0:USTF0",1750597719940,0.33997745,102620.0,102610.0,0.67723536]
["bitfinex-derivatives","BTCF0:USTF0",1750597721241,0.3148385,102620.0,102610.0,0.67723536]
["bitfinex-derivatives","BTCF0:USTF0",1750597726643,0.12,102620.0,102610.0,0.67723536]
["bitfinex-derivatives","BTCF0:USTF0",1750597726841,0.12,102620.0,102610.0,0.87213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597727239,0.124,102620.0,102610.0,0.87213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597727834,0.124,102620.0,102610.0,1.25213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597728242,0.124,102620.0,102610.0,0.87213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597728448,0.124,102620.0,102610.0,1.25213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597728648,0.124,102620.0,102610.0,0.87213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597728850,0.124,102620.0,102610.0,1.45213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597729353,0.124,102620.0,102610.0,1.12213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597729552,0.124,102620.0,102610.0,1.45213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597731251,0.09351303,102620.0,102610.0,1.45213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597731951,0.12090135,102620.0,102610.0,1.45213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597734247,0.12090135,102620.0,102610.0,1.20213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597735157,0.09417175,102620.0,102610.0,1.20213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597736054,0.09417175,102620.0,102610.0,1.45213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597736253,0.00884845,102620.0,102610.0,1.20213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597736558,1e-07,102620.0,102610.0,1.20213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597742152,1e-07,102620.0,102610.0,1.45213936]
["bitfinex-derivatives","BTCF0:USTF0",1750597742657,1e-07,102620.0,102610.0,1.74783936]
["bitfinex-derivatives","BTCF0:USTF0",1750597743160,0.3251,102650.0,102640.0,0.1948007]
["bitfinex-derivatives","BTCF0:USTF0",1750597743361,0.2351,102650.0,102640.0,1.6736807]
["bitfinex-derivatives","BTCF0:USTF0",1750597743560,0.2351,102650.0,102640.0,1.7057807]
["bitfinex-derivatives","BTCF0:USTF0",1750597744363,0.2361,102650.0,102640.0,1.7057807]
["bitfinex-derivatives","BTCF0:USTF0",1750597744756,0.2421,102650.0,102640.0,1.7057807]
["bitfinex-derivatives","BTCF0:USTF0",1750597747363,0.2421,102650.0,102640.0,1.6736807]
["bitfinex-derivatives","BTCF0:USTF0",1750597748260,0.2694019,102650.0,102640.0,1.6736807]
["bitfinex-derivatives","BTCF0:USTF0",1750597750365,0.2694019,102650.0,102640.0,1.75025025]
["bitfinex-derivatives","BTCF0:USTF0",1750597751667,0.4641836,102650.0,102640.0,0.9164007]
["bitfinex-derivatives","BTCF0:USTF0",1750597751866,0.4641836,102650.0,102640.0,1.6729207]
["bitfinex-derivatives","BTCF0:USTF0",1750597752368,0.4641836,102650.0,102640.0,1.6733207]
["bitfinex-derivatives","BTCF0:USTF0",1750597752566,0.2694019,102650.0,102640.0,1.6733207]
["bitfinex-derivatives","BTCF0:USTF0",1750597753061,0.4641835,102650.0,102640.0,1.6733207]
["bitfinex-derivatives","BTCF0:USTF0",1750597753767,0.4641835,102650.0,102640.0,0.9168007]
["bitfinex-derivatives","BTCF0:USTF0",1750597754068,0.4641835,102650.0,102640.0,1.6721207]
["bitfinex-derivatives","BTCF0:USTF0",1750597754654,0.2694019,102650.0,102640.0,1.6721207]
["bitfinex-derivatives","BTCF0:USTF0",1750597755266,0.2694019,102650.0,102640.0,0.9168007]
["bitfinex-derivatives","BTCF0:USTF0",1750597755470,0.2694019,102650.0,102640.0,1.6717607]
["bitfinex-derivatives","BTCF0:USTF0",1750597756763,0.2694019,102650.0,102640.0,0.9168007]
["bitfinex-derivatives","BTCF0:USTF0",1750597756764,0.4641836,102650.0,102640.0,0.9168007]
["bitfinex-derivatives","BTCF0:USTF0",1750597756961,0.2694019,102650.0,102640.0,1.6720407]
["bitfinex-derivatives","BTCF0:USTF0",1750597757669,0.4641836,102650.0,102640.0,1.6720407]
["bitfinex-derivatives","BTCF0:USTF0",1750597758063,0.4641836,102650.0,102640.0,1.3112007]
["bitfinex-derivatives","BTCF0:USTF0",1750597758370,0.4641836,102650.0,102640.0,0.5560007]
["bitfinex-derivatives","BTCF0:USTF0",1750597758565,0.4641836,102650.0,102640.0,1.3108007]
["bitfinex-derivatives","BTCF0:USTF0",1750597758765,0.4641836,102650.0,102640.0,1.3112007]
["bitfinex-derivatives","BTCF0:USTF0",1750597758968,0.4641836,102650.0,102640.0,0.5560007]
["bitfinex-derivatives","BTCF0:USTF0",1750597759272,0.4641836,102650.0,102640.0,1.3110407]
["bitfinex-derivatives","BTCF0:USTF0",1750597759585,0.4641836,102650.0,102640.0,1.3106407]
["bitfinex-derivatives","BTCF0:USTF0",1750597759762,0.4641836,102650.0,102640.0,0.5560007]
["bitfinex-derivatives","BTCF0:USTF0",1750597760073,0.4641836,102650.0,102640.0,1.3109207]
["bitfinex-derivatives","BTCF0:USTF0",1750597761275,0.4641836,102650.0,102640.0,0.9501207]
["bitfinex-derivatives","BTCF0:USTF0",1750597761771,0.4641836,102650.0,102640.0,1.3109207]
["bitfinex-derivatives","BTCF0:USTF0",1750597762273,0.4641836,102650.0,102640.0,0.9501607]
["bitfinex-derivatives","BTCF0:USTF0",1750597763168,0.4641836,102650.0,102640.0,1.3109607]
["bitfinex-derivatives","BTCF0:USTF0",1750597763666,0.4641836,102650.0,102640.0,0.9501607]
["bitfinex-derivatives","BTCF0:USTF0",1750597763974,0.4641836,102650.0,102640.0,1.3109607]
["bitfinex-derivatives","BTCF0:USTF0",1750597764666,0.4641836,102650.0,102640.0,0.9501607]
["bitfinex-derivatives","BTCF0:USTF0",1750597765370,0.4641836,102650.0,102640.0,1.3109607]
["bitfinex-derivatives","BTCF0:USTF0",1750597767269,0.4641836,102650.0,102640.0,0.9500007]
["bitfinex-derivatives","BTCF0:USTF0",1750597767571,0.4641836,102650.0,102640.0,1.3108007]
["bitfinex-derivatives","BTCF0:USTF0",1750597768361,0.4641836,102650.0,102640.0,0.9500007]
["bitfinex-derivatives","BTCF0:USTF0",1750597768671,0.4641836,102650.0,102640.0,1.3108007]
["bitfinex-derivatives","BTCF0:USTF0",1750597769064,0.4641836,102650.0,102640.0,0.9500007]
["bitfinex-derivatives","BTCF0:USTF0",1750597769263,0.4641836,102650.0,102640.0,1.3108007]
["bitfinex-derivatives","BTCF0:USTF0",1750597770166,0.4641836,102650.0,102640.0,0.9500007]
["bitfinex-derivatives","BTCF0:USTF0",1750597770364,0.4641836,102650.0,102640.0,1.3108007]
["bitfinex-derivatives","BTCF0:USTF0",1750597770962,0.4641836,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597771172,0.4641836,102650.0,102640.0,0.1952007]
["bitfinex-derivatives","BTCF0:USTF0",1750597771664,0.4641836,102650.0,102640.0,0.1948007]
["bitfinex-derivatives","BTCF0:USTF0",1750597771867,0.4641836,102650.0,102640.0,0.1952007]
["bitfinex-derivatives","BTCF0:USTF0",1750597772182,0.46833126,102650.0,102640.0,0.1948007]
["bitfinex-derivatives","BTCF0:USTF0",1750597772469,0.46833126,102650.0,102640.0,0.1952007]
["bitfinex-derivatives","BTCF0:USTF0",1750597774277,0.46833126,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597774482,0.1948007,102640.0,102630.0,0.2922176]
["bitfinex-derivatives","BTCF0:USTF0",1750597774678,0.4676026,102640.0,102630.0,0.2922176]
["bitfinex-derivatives","BTCF0:USTF0",1750597775984,0.4686026,102640.0,102630.0,0.2922176]
["bitfinex-derivatives","BTCF0:USTF0",1750597777182,0.4746026,102640.0,102630.0,0.2922176]
["bitfinex-derivatives","BTCF0:USTF0",1750597780283,0.3791026,102640.0,102630.0,0.67047189]
["bitfinex-derivatives","BTCF0:USTF0",1750597780587,0.3791026,102640.0,102630.0,0.70347189]
["bitfinex-derivatives","BTCF0:USTF0",1750597780788,0.1843019,102640.0,102630.0,0.73367189]
["bitfinex-derivatives","BTCF0:USTF0",1750597780992,0.3791026,102640.0,102630.0,0.76437189]
["bitfinex-derivatives","BTCF0:USTF0",1750597782885,0.3791026,102640.0,102630.0,0.65476769]
["bitfinex-derivatives","BTCF0:USTF0",1750597783188,0.4759026,102640.0,102630.0,0.65476769]
["bitfinex-derivatives","BTCF0:USTF0",1750597783379,0.4759026,102640.0,102630.0,0.62216769]
["bitfinex-derivatives","BTCF0:USTF0",1750597783581,0.4759026,102640.0,102630.0,0.26096769]
["bitfinex-derivatives","BTCF0:USTF0",1750597783883,0.4759026,102640.0,102630.0,0.62216769]
["bitfinex-derivatives","BTCF0:USTF0",1750597785492,0.4759026,102640.0,102630.0,0.26136769]
["bitfinex-derivatives","BTCF0:USTF0",1750597785882,0.4759026,102640.0,102630.0,0.62216769]
["bitfinex-derivatives","BTCF0:USTF0",1750597786484,0.4759026,102640.0,102630.0,0.65386769]
["bitfinex-derivatives","BTCF0:USTF0",1750597787190,0.4759026,102640.0,102630.0,0.29306769]
["bitfinex-derivatives","BTCF0:USTF0",1750597789894,0.4759026,102640.0,102630.0,0.65386769]
["bitfinex-derivatives","BTCF0:USTF0",1750597791893,0.4759026,102640.0,102630.0,0.29306769]
["bitfinex-derivatives","BTCF0:USTF0",1750597793695,0.4759026,102640.0,102630.0,0.65386769]
["bitfinex-derivatives","BTCF0:USTF0",1750597793892,0.4759026,102640.0,102630.0,0.29306769]
["bitfinex-derivatives","BTCF0:USTF0",1750597794394,0.48005026,102640.0,102630.0,0.29306769]
["bitfinex-derivatives","BTCF0:USTF0",1750597794795,0.48005026,102640.0,102630.0,0.2756134]
["bitfinex-derivatives","BTCF0:USTF0",1750597795295,0.4759026,102640.0,102630.0,0.2756134]
["bitfinex-derivatives","BTCF0:USTF0",1750597796194,0.4759026,102640.0,102630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597796495,0.84085026,102640.0,102630.0,0.1948198]
["bitfinex-derivatives","BTCF0:USTF0",1750597796794,0.84085026,102640.0,102630.0,0.1952198]
["bitfinex-derivatives","BTCF0:USTF0",1750597800710,0.84085026,102640.0,102630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597801206,0.84085026,102640.0,102630.0,0.1952198]
["bitfinex-derivatives","BTCF0:USTF0",1750597802405,0.48005026,102640.0,102630.0,0.1952198]
["bitfinex-derivatives","BTCF0:USTF0",1750597802908,0.84085026,102640.0,102630.0,0.1952198]
["bitfinex-derivatives","BTCF0:USTF0",1750597803505,0.84085026,102640.0,102630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597805505,0.48005026,102640.0,102630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597805712,0.84085026,102640.0,102630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597806817,1.44981026,102640.0,102630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597807317,1.57981026,102640.0,102630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597807517,0.1948197,102630.0,102620.0,0.6530428]
["bitfinex-derivatives","BTCF0:USTF0",1750597807712,0.4493216,102630.0,102620.0,0.6530428]
["bitfinex-derivatives","BTCF0:USTF0",1750597808020,0.4493216,102630.0,102620.0,0.670512]
["bitfinex-derivatives","BTCF0:USTF0",1750597808219,0.4493216,102630.0,102620.0,0.2610024]
["bitfinex-derivatives","BTCF0:USTF0",1750597808723,0.4533216,102630.0,102620.0,0.2610024]
["bitfinex-derivatives","BTCF0:USTF0",1750597809113,0.4533216,102630.0,102620.0,0.2122928]
["bitfinex-derivatives","BTCF0:USTF0",1750597809415,0.8141216,102630.0,102620.0,0.2123079]
["bitfinex-derivatives","BTCF0:USTF0",1750597809921,0.8141216,102630.0,102620.0,0.2127079]
["bitfinex-derivatives","BTCF0:USTF0",1750597810123,0.8141216,102630.0,102620.0,0.1952387]
["bitfinex-derivatives","BTCF0:USTF0",1750597810421,0.8141216,102630.0,102620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750597811012,0.1948387,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750597811219,1.0533606,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750597811921,1.0533606,102620.0,102610.0,0.19680673]
["bitfinex-derivatives","BTCF0:USTF0",1750597812622,1.0543606,102620.0,102610.0,0.19680673]
["bitfinex-derivatives","BTCF0:USTF0",1750597812920,1.0553606,102620.0,102610.0,0.19680673]
["bitfinex-derivatives","BTCF0:USTF0",1750597813422,1.4161606,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750597814422,1.4161606,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750597816820,1.5361606,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750597817023,1.5361606,102620.0,102590.0,0.19781032]
["bitfinex-derivatives","BTCF0:USTF0",1750597817024,0.1948767,102600.0,102590.0,0.19781032]
["bitfinex-derivatives","BTCF0:USTF0",1750597817317,0.3721786,102600.0,102590.0,0.19861032]
["bitfinex-derivatives","BTCF0:USTF0",1750597817522,0.4664786,102600.0,102590.0,0.19781032]
["bitfinex-derivatives","BTCF0:USTF0",1750597817716,0.8272786,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750597818022,0.8272786,102600.0,102590.0,0.19821982]
["bitfinex-derivatives","BTCF0:USTF0",1750597818222,0.90683556,102600.0,102590.0,0.20021982]
["bitfinex-derivatives","BTCF0:USTF0",1750597818525,0.90683556,102600.0,102590.0,0.20321982]
["bitfinex-derivatives","BTCF0:USTF0",1750597818917,0.54603556,102600.0,102590.0,0.20321982]
["bitfinex-derivatives","BTCF0:USTF0",1750597819417,0.90683556,102600.0,102590.0,0.20321982]
["bitfinex-derivatives","BTCF0:USTF0",1750597819608,1.51583556,102600.0,102590.0,0.20321982]
["bitfinex-derivatives","BTCF0:USTF0",1750597819811,1.51583556,102600.0,102590.0,0.00832412]
["bitfinex-derivatives","BTCF0:USTF0",1750597820010,1.65583556,102600.0,102590.0,0.00832412]
["bitfinex-derivatives","BTCF0:USTF0",1750597820223,1.65583556,102600.0,102590.0,0.20321982]
["bitfinex-derivatives","BTCF0:USTF0",1750597820424,1.29503556,102600.0,102590.0,0.20321982]
["bitfinex-derivatives","BTCF0:USTF0",1750597820625,1.29503556,102600.0,102590.0,0.20281982]
["bitfinex-derivatives","BTCF0:USTF0",1750597820812,1.65583556,102600.0,102590.0,0.20321982]
["bitfinex-derivatives","BTCF0:USTF0",1750597821523,1.65583556,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750597821818,1.65583556,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750597822023,1.65583556,102600.0,102590.0,0.00392412]
["bitfinex-derivatives","BTCF0:USTF0",1750597822224,1.65583556,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750597823221,0.1949147,102580.0,102570.0,0.01228343]
["bitfinex-derivatives","BTCF0:USTF0",1750597823422,1.3494966,102580.0,102570.0,0.19768349]
["bitfinex-derivatives","BTCF0:USTF0",1750597823719,1.4147966,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750597823921,1.4147966,102580.0,102570.0,0.19728349]
["bitfinex-derivatives","BTCF0:USTF0",1750597824324,1.4147966,102580.0,102570.0,0.00534979]
["bitfinex-derivatives","BTCF0:USTF0",1750597824519,1.4147966,102580.0,102570.0,0.00494979]
["bitfinex-derivatives","BTCF0:USTF0",1750597824720,1.4167966,102580.0,102570.0,0.00534979]
["bitfinex-derivatives","BTCF0:USTF0",1750597825328,1.4177966,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750597826026,1.4177966,102580.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750597826027,0.5,102570.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750597826218,0.1949527,102560.0,102550.0,0.00275017]
["bitfinex-derivatives","BTCF0:USTF0",1750597826516,1.4926546,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750597826717,1.5230546,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750597827519,0.3826546,102560.0,102550.0,0.19732177]
["bitfinex-derivatives","BTCF0:USTF0",1750597827729,1.0142146,102560.0,102550.0,0.19732177]
["bitfinex-derivatives","BTCF0:USTF0",1750597827921,0.3886546,102560.0,102550.0,0.19732177]
["bitfinex-derivatives","BTCF0:USTF0",1750597828517,1.3414983,102560.0,102530.0,0.00372583]
["bitfinex-derivatives","BTCF0:USTF0",1750597828825,0.9165894,102540.0,102530.0,0.19873433]
["bitfinex-derivatives","BTCF0:USTF0",1750597829033,1.0838913,102540.0,102530.0,0.19793433]
["bitfinex-derivatives","BTCF0:USTF0",1750597829232,1.1144913,102540.0,102530.0,0.22993433]
["bitfinex-derivatives","BTCF0:USTF0",1750597829531,0.3622922,102540.0,102530.0,0.59073433]
["bitfinex-derivatives","BTCF0:USTF0",1750597829722,0.3622922,102540.0,102530.0,0.62283433]
["bitfinex-derivatives","BTCF0:USTF0",1750597830032,0.3622922,102540.0,102530.0,0.26163433]
["bitfinex-derivatives","BTCF0:USTF0",1750597830224,0.3934922,102540.0,102530.0,0.23033433]
["bitfinex-derivatives","BTCF0:USTF0",1750597830728,0.3622922,102540.0,102530.0,0.59313433]
["bitfinex-derivatives","BTCF0:USTF0",1750597830922,0.3622922,102540.0,102530.0,0.62513433]
["bitfinex-derivatives","BTCF0:USTF0",1750597831122,0.24486621,102540.0,102530.0,0.62813433]
["bitfinex-derivatives","BTCF0:USTF0",1750597831629,0.24686621,102540.0,102530.0,0.62313433]
["bitfinex-derivatives","BTCF0:USTF0",1750597831833,0.44185621,102540.0,102530.0,0.62313433]
["bitfinex-derivatives","BTCF0:USTF0",1750597832225,0.44185621,102540.0,102530.0,0.62413433]
["bitfinex-derivatives","BTCF0:USTF0",1750597832226,0.44085621,102540.0,102530.0,0.62413433]
["bitfinex-derivatives","BTCF0:USTF0",1750597832422,0.24586621,102540.0,102530.0,0.62413433]
["bitfinex-derivatives","BTCF0:USTF0",1750597833025,0.21856431,102540.0,102530.0,0.62413433]
["bitfinex-derivatives","BTCF0:USTF0",1750597833225,0.141,102540.0,102530.0,0.62413433]
["bitfinex-derivatives","BTCF0:USTF0",1750597833429,0.03885097,102540.0,102530.0,1.70839033]
["bitfinex-derivatives","BTCF0:USTF0",1750597833729,0.5635562,102570.0,102560.0,0.1949522]
["bitfinex-derivatives","BTCF0:USTF0",1750597833936,0.40012826,102570.0,102560.0,0.5557522]
["bitfinex-derivatives","BTCF0:USTF0",1750597834237,0.39391916,102570.0,102560.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1750597835132,0.39591916,102570.0,102560.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1750597835326,0.40091916,102570.0,102560.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1750597836437,0.39691916,102570.0,102560.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1750597837232,0.39491916,102570.0,102560.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1750597839330,0.42751916,102570.0,102560.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1750597839637,0.42751916,102570.0,102560.0,0.5874522]
["bitfinex-derivatives","BTCF0:USTF0",1750597840738,0.42751916,102570.0,102560.0,0.5561522]
["bitfinex-derivatives","BTCF0:USTF0",1750597840937,0.46051916,102570.0,102560.0,0.5561522]
["bitfinex-derivatives","BTCF0:USTF0",1750597841134,0.46051916,102570.0,102560.0,0.1953522]
["bitfinex-derivatives","BTCF0:USTF0",1750597841533,0.46051916,102570.0,102560.0,0.1949522]
["bitfinex-derivatives","BTCF0:USTF0",1750597842038,0.46051916,102570.0,102560.0,0.1953522]
["bitfinex-derivatives","BTCF0:USTF0",1750597842734,0.46051916,102570.0,102560.0,0.1953521]
["bitfinex-derivatives","BTCF0:USTF0",1750597843038,0.82131916,102570.0,102560.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750597843240,0.82131916,102570.0,102560.0,0.1953521]
["bitfinex-derivatives","BTCF0:USTF0",1750597844037,0.1949521,102560.0,102550.0,0.7326762]
["bitfinex-derivatives","BTCF0:USTF0",1750597844239,0.42512416,102560.0,102550.0,0.6839343]
["bitfinex-derivatives","BTCF0:USTF0",1750597844433,0.42512416,102560.0,102550.0,0.3231343]
["bitfinex-derivatives","BTCF0:USTF0",1750597844739,0.42512416,102560.0,102550.0,0.6839343]
["bitfinex-derivatives","BTCF0:USTF0",1750597845039,0.16657206,102560.0,102550.0,0.6839343]
["bitfinex-derivatives","BTCF0:USTF0",1750597845235,0.16657206,102560.0,102550.0,0.6932343]
["bitfinex-derivatives","BTCF0:USTF0",1750597845439,0.16657206,102560.0,102550.0,0.8892503]
["bitfinex-derivatives","BTCF0:USTF0",1750597845940,0.16657206,102560.0,102550.0,0.8902503]
["bitfinex-derivatives","BTCF0:USTF0",1750597846241,0.16657206,102560.0,102550.0,0.6952343]
["bitfinex-derivatives","BTCF0:USTF0",1750597846542,0.36152396,102560.0,102550.0,0.6952343]
["bitfinex-derivatives","BTCF0:USTF0",1750597846741,0.39302396,102560.0,102550.0,0.6952343]
["bitfinex-derivatives","BTCF0:USTF0",1750597847136,0.39302396,102560.0,102550.0,0.6859343]
["bitfinex-derivatives","BTCF0:USTF0",1750597847847,0.39302396,102560.0,102550.0,0.6863343]
["bitfinex-derivatives","BTCF0:USTF0",1750597848038,0.39302396,102560.0,102550.0,0.6859343]
["bitfinex-derivatives","BTCF0:USTF0",1750597848236,0.39302396,102560.0,102550.0,0.8425743]
["bitfinex-derivatives","BTCF0:USTF0",1750597848437,0.42412396,102560.0,102550.0,0.8425743]
["bitfinex-derivatives","BTCF0:USTF0",1750597848642,0.45722396,102560.0,102550.0,0.8421743]
["bitfinex-derivatives","BTCF0:USTF0",1750597848844,0.45722396,102560.0,102550.0,0.8425743]
["bitfinex-derivatives","BTCF0:USTF0",1750597849339,0.45722396,102560.0,102550.0,0.6863343]
["bitfinex-derivatives","BTCF0:USTF0",1750597849544,0.45722396,102560.0,102550.0,0.8425743]
["bitfinex-derivatives","BTCF0:USTF0",1750597851143,0.45722396,102560.0,102550.0,0.84672196]
["bitfinex-derivatives","BTCF0:USTF0",1750597855051,0.45722396,102560.0,102550.0,0.92340093]
["bitfinex-derivatives","BTCF0:USTF0",1750597856453,0.45722396,102560.0,102550.0,0.89270093]
["bitfinex-derivatives","BTCF0:USTF0",1750597861359,0.45722396,102560.0,102550.0,0.73231327]
["bitfinex-derivatives","BTCF0:USTF0",1750597861656,0.45722396,102560.0,102550.0,1.36719327]
["bitfinex-derivatives","BTCF0:USTF0",1750597862159,0.45722396,102560.0,102550.0,1.36759327]
["bitfinex-derivatives","BTCF0:USTF0",1750597862952,0.45722396,102560.0,102550.0,0.197371]
["bitfinex-derivatives","BTCF0:USTF0",1750597863458,0.45722396,102560.0,102550.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1750597863760,0.45722396,102560.0,102550.0,0.197371]
["bitfinex-derivatives","BTCF0:USTF0",1750597864162,0.81802396,102560.0,102550.0,0.197371]
["bitfinex-derivatives","BTCF0:USTF0",1750597864468,0.81802396,102560.0,102550.0,0.20151866]
["bitfinex-derivatives","BTCF0:USTF0",1750597864960,0.81802396,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597865260,0.81802396,102560.0,102550.0,0.20151856]
["bitfinex-derivatives","BTCF0:USTF0",1750597865460,0.45722396,102560.0,102550.0,0.20151856]
["bitfinex-derivatives","BTCF0:USTF0",1750597866264,0.45722396,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597866561,0.81802396,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597866757,0.7914519,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597866954,0.81825398,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597867159,0.81825398,102560.0,102550.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750597867356,0.81825398,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597875475,1.45125398,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597876473,1.45125398,102560.0,102550.0,0.20151856]
["bitfinex-derivatives","BTCF0:USTF0",1750597876678,0.81825398,102560.0,102550.0,0.20151856]
["bitfinex-derivatives","BTCF0:USTF0",1750597877071,1.45065398,102560.0,102550.0,0.20151856]
["bitfinex-derivatives","BTCF0:USTF0",1750597877378,0.81825398,102560.0,102550.0,0.20151856]
["bitfinex-derivatives","BTCF0:USTF0",1750597877575,1.02537398,102560.0,102550.0,0.56231856]
["bitfinex-derivatives","BTCF0:USTF0",1750597877878,1.02537398,102560.0,102550.0,0.59281856]
["bitfinex-derivatives","BTCF0:USTF0",1750597878573,1.02537398,102560.0,102550.0,0.23201856]
["bitfinex-derivatives","BTCF0:USTF0",1750597878871,0.39325398,102560.0,102550.0,0.59281856]
["bitfinex-derivatives","BTCF0:USTF0",1750597880779,0.39325398,102560.0,102550.0,0.23201866]
["bitfinex-derivatives","BTCF0:USTF0",1750597880979,0.42595398,102560.0,102550.0,0.23201866]
["bitfinex-derivatives","BTCF0:USTF0",1750597881474,0.78675398,102560.0,102550.0,0.03704766]
["bitfinex-derivatives","BTCF0:USTF0",1750597881675,0.78675398,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597882181,0.78675398,102560.0,102550.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750597882378,0.78675398,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597886082,0.78675398,102560.0,102550.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750597886284,0.78675398,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597886985,0.78675398,102560.0,102550.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750597887174,0.78675398,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597887682,0.91675398,102560.0,102550.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750597887877,0.19499,102540.0,102530.0,0.00372583]
["bitfinex-derivatives","BTCF0:USTF0",1750597888083,2.00671208,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750597888278,1.24499208,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750597888485,1.24499208,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750597888679,1.24499208,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750597888680,2.03843208,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750597888979,2.03843208,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750597889185,2.03943208,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750597889579,2.04897989,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750597889784,2.05097989,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750597890691,2.04143208,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750597890987,2.04343208,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750597891188,2.07373208,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750597891587,2.26878808,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750597891790,0.195028,102520.0,102510.0,0.00275093]
["bitfinex-derivatives","BTCF0:USTF0",1750597891982,1.35843606,102520.0,102510.0,0.00084521]
["bitfinex-derivatives","BTCF0:USTF0",1750597892181,1.42133606,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750597892381,1.42133606,102520.0,102510.0,0.19549221]
["bitfinex-derivatives","BTCF0:USTF0",1750597892785,1.42133606,102520.0,102510.0,0.00044521]
["bitfinex-derivatives","BTCF0:USTF0",1750597893083,0.195047,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750597893282,0.41514908,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750597893485,0.41591207,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750597893899,0.77671207,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750597894282,0.77671207,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750597894593,0.77671207,102510.0,102500.0,0.00337556]
["bitfinex-derivatives","BTCF0:USTF0",1750597894789,0.77671207,102510.0,102500.0,0.00597556]
["bitfinex-derivatives","BTCF0:USTF0",1750597895094,1.41083207,102510.0,102500.0,0.20144166]
["bitfinex-derivatives","BTCF0:USTF0",1750597895290,1.41083207,102510.0,102500.0,0.19844166]
["bitfinex-derivatives","BTCF0:USTF0",1750597895480,1.48866216,102510.0,102500.0,0.19844166]
["bitfinex-derivatives","BTCF0:USTF0",1750597896095,1.48866216,102510.0,102500.0,0.21606666]
["bitfinex-derivatives","BTCF0:USTF0",1750597896395,1.52046216,102510.0,102500.0,0.19844166]
["bitfinex-derivatives","BTCF0:USTF0",1750597897894,2.02046216,102510.0,102500.0,0.00337556]
["bitfinex-derivatives","BTCF0:USTF0",1750597898193,2.02030216,102510.0,102500.0,0.19844166]
["bitfinex-derivatives","BTCF0:USTF0",1750597899092,2.02030216,102510.0,102500.0,0.00337556]
["bitfinex-derivatives","BTCF0:USTF0",1750597900193,2.02030216,102510.0,102500.0,0.19844166]
["bitfinex-derivatives","BTCF0:USTF0",1750597900790,1.52030216,102510.0,102500.0,0.19844166]
["bitfinex-derivatives","BTCF0:USTF0",1750597901298,1.52030216,102510.0,102500.0,0.1974661]
["bitfinex-derivatives","BTCF0:USTF0",1750597901595,0.1951042,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750597901892,0.73270628,102480.0,102470.0,0.23095075]
["bitfinex-derivatives","BTCF0:USTF0",1750597902089,1.01154927,102480.0,102470.0,0.23095075]
["bitfinex-derivatives","BTCF0:USTF0",1750597902296,0.17756507,102480.0,102470.0,0.59175075]
["bitfinex-derivatives","BTCF0:USTF0",1750597902495,0.37266917,102480.0,102470.0,0.65375075]
["bitfinex-derivatives","BTCF0:USTF0",1750597902886,0.37266917,102480.0,102470.0,0.65415075]
["bitfinex-derivatives","BTCF0:USTF0",1750597903491,0.17756507,102480.0,102470.0,0.65375075]
["bitfinex-derivatives","BTCF0:USTF0",1750597903790,0.12766507,102480.0,102470.0,1.10431875]
["bitfinex-derivatives","BTCF0:USTF0",1750597903989,0.12766507,102480.0,102470.0,1.11431875]
["bitfinex-derivatives","BTCF0:USTF0",1750597904198,0.13166507,102480.0,102470.0,1.11431875]
["bitfinex-derivatives","BTCF0:USTF0",1750597904790,0.12766507,102480.0,102470.0,1.10431875]
["bitfinex-derivatives","BTCF0:USTF0",1750597904998,0.12766507,102480.0,102470.0,1.10831875]
["bitfinex-derivatives","BTCF0:USTF0",1750597905297,0.12766507,102480.0,102470.0,1.10331875]
["bitfinex-derivatives","BTCF0:USTF0",1750597905990,0.12766507,102480.0,102470.0,1.74519875]
["bitfinex-derivatives","BTCF0:USTF0",1750597907397,0.12766507,102480.0,102470.0,1.74819875]
["bitfinex-derivatives","BTCF0:USTF0",1750597909193,0.12766507,102480.0,102470.0,1.49819875]
["bitfinex-derivatives","BTCF0:USTF0",1750597909798,0.12766507,102480.0,102470.0,0.85631875]
["bitfinex-derivatives","BTCF0:USTF0",1750597910096,0.12766507,102480.0,102470.0,0.86046641]
["bitfinex-derivatives","BTCF0:USTF0",1750597911500,0.32276927,102480.0,102470.0,0.22731462]
["bitfinex-derivatives","BTCF0:USTF0",1750597911701,0.32276927,102480.0,102470.0,0.65151462]
["bitfinex-derivatives","BTCF0:USTF0",1750597911894,0.32276927,102480.0,102470.0,0.68411462]
["bitfinex-derivatives","BTCF0:USTF0",1750597912095,0.32276927,102480.0,102470.0,0.68371462]
["bitfinex-derivatives","BTCF0:USTF0",1750597912298,0.32276927,102480.0,102470.0,0.68411462]
["bitfinex-derivatives","BTCF0:USTF0",1750597913805,0.32276927,102480.0,102470.0,0.66639841]
["bitfinex-derivatives","BTCF0:USTF0",1750597914006,0.32276927,102480.0,102470.0,0.66239841]
["bitfinex-derivatives","BTCF0:USTF0",1750597914208,0.12766507,102480.0,102470.0,0.65939841]
["bitfinex-derivatives","BTCF0:USTF0",1750597914406,0.32276927,102480.0,102470.0,0.65939841]
["bitfinex-derivatives","BTCF0:USTF0",1750597914603,0.32276927,102480.0,102470.0,0.82543841]
["bitfinex-derivatives","BTCF0:USTF0",1750597914909,0.32276927,102480.0,102470.0,0.36827521]
["bitfinex-derivatives","BTCF0:USTF0",1750597915100,0.77636927,102480.0,102470.0,0.20259841]
["bitfinex-derivatives","BTCF0:USTF0",1750597915606,0.77636927,102480.0,102470.0,0.20219841]
["bitfinex-derivatives","BTCF0:USTF0",1750597915909,0.77244788,102480.0,102470.0,0.20259841]
["bitfinex-derivatives","BTCF0:USTF0",1750597916207,0.77244788,102480.0,102470.0,0.36863841]
["bitfinex-derivatives","BTCF0:USTF0",1750597916411,1.41916788,102480.0,102470.0,0.20259841]
["bitfinex-derivatives","BTCF0:USTF0",1750597916707,1.41916788,102480.0,102470.0,0.37063841]
["bitfinex-derivatives","BTCF0:USTF0",1750597917405,1.41916788,102480.0,102470.0,0.20459841]
["bitfinex-derivatives","BTCF0:USTF0",1750597917609,1.41916788,102480.0,102470.0,0.37063841]
["bitfinex-derivatives","BTCF0:USTF0",1750597917908,1.41916788,102480.0,102470.0,0.36863841]
["bitfinex-derivatives","BTCF0:USTF0",1750597918811,1.41916788,102480.0,102470.0,0.20259841]
["bitfinex-derivatives","BTCF0:USTF0",1750597919202,1.41916788,102480.0,102470.0,0.36863841]
["bitfinex-derivatives","BTCF0:USTF0",1750597920405,1.42216788,102480.0,102470.0,0.36863841]
["bitfinex-derivatives","BTCF0:USTF0",1750597920611,1.42216788,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597920810,1.42216788,102480.0,102470.0,0.36863841]
["bitfinex-derivatives","BTCF0:USTF0",1750597921113,1.42216788,102480.0,102470.0,0.36823841]
["bitfinex-derivatives","BTCF0:USTF0",1750597921307,1.42216788,102480.0,102470.0,0.36863841]
["bitfinex-derivatives","BTCF0:USTF0",1750597921711,1.42216788,102480.0,102470.0,0.17351521]
["bitfinex-derivatives","BTCF0:USTF0",1750597922015,1.42216788,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597922609,1.42216788,102480.0,102470.0,0.20259841]
["bitfinex-derivatives","BTCF0:USTF0",1750597923012,1.42216788,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597923408,1.42216788,102480.0,102470.0,0.20259841]
["bitfinex-derivatives","BTCF0:USTF0",1750597923609,1.42216788,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597924410,1.42216788,102480.0,102470.0,0.20259841]
["bitfinex-derivatives","BTCF0:USTF0",1750597925112,1.42293087,102480.0,102470.0,0.20259841]
["bitfinex-derivatives","BTCF0:USTF0",1750597925818,1.42293087,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597926006,1.42293087,102480.0,102470.0,0.00707521]
["bitfinex-derivatives","BTCF0:USTF0",1750597926202,1.42293087,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597927216,0.77621087,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597927415,1.41897087,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597928516,1.41897087,102480.0,102470.0,0.00707521]
["bitfinex-derivatives","BTCF0:USTF0",1750597928718,1.41897087,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597930412,0.77621087,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597930616,1.41849087,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597931115,1.39181226,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597931505,1.41846144,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597933217,1.41822144,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597935617,0.77618144,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597935820,1.41734144,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597936215,1.91678144,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597937115,2.05678144,102480.0,102470.0,0.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1750597937327,0.1951423,102460.0,102450.0,0.22851208]
["bitfinex-derivatives","BTCF0:USTF0",1750597937621,0.98307447,102460.0,102450.0,0.22771208]
["bitfinex-derivatives","BTCF0:USTF0",1750597937812,1.04847447,102460.0,102450.0,0.22811208]
["bitfinex-derivatives","BTCF0:USTF0",1750597938615,1.04847447,102460.0,102450.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1750597938815,1.40927447,102460.0,102450.0,0.00435208]
["bitfinex-derivatives","BTCF0:USTF0",1750597939015,1.40927447,102460.0,102450.0,0.00595208]
["bitfinex-derivatives","BTCF0:USTF0",1750597939217,1.40927447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597940624,1.40927447,102460.0,102450.0,0.00595208]
["bitfinex-derivatives","BTCF0:USTF0",1750597940815,1.40927447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597942225,0.76875447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597942424,1.41415447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597944028,1.41415447,102460.0,102450.0,0.00595208]
["bitfinex-derivatives","BTCF0:USTF0",1750597944225,1.41415447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597950834,0.76875447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597951036,1.41319447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597951633,1.41319447,102460.0,102450.0,0.00595208]
["bitfinex-derivatives","BTCF0:USTF0",1750597951834,1.41319447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597953933,1.41203447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597954131,0.76875447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597954436,1.41203447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597954651,1.41195447,102460.0,102450.0,0.00635208]
["bitfinex-derivatives","BTCF0:USTF0",1750597954838,1.53195447,102460.0,102450.0,0.01049974]
["bitfinex-derivatives","BTCF0:USTF0",1750597955035,1.53195447,102460.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750597955036,0.19518,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750597955235,1.34954918,102440.0,102430.0,0.03295246]
["bitfinex-derivatives","BTCF0:USTF0",1750597955432,1.41364918,102440.0,102430.0,0.03295246]
["bitfinex-derivatives","BTCF0:USTF0",1750597955739,1.41425217,102440.0,102430.0,0.03215246]
["bitfinex-derivatives","BTCF0:USTF0",1750597955938,1.41425217,102440.0,102430.0,0.09795246]
["bitfinex-derivatives","BTCF0:USTF0",1750597956530,1.41425217,102440.0,102430.0,0.09995246]
["bitfinex-derivatives","BTCF0:USTF0",1750597957137,1.41425217,102440.0,102430.0,0.06945246]
["bitfinex-derivatives","BTCF0:USTF0",1750597957739,1.41425217,102440.0,102430.0,0.06745246]
["bitfinex-derivatives","BTCF0:USTF0",1750597957740,1.41525217,102440.0,102430.0,0.06745246]
["bitfinex-derivatives","BTCF0:USTF0",1750597957941,1.41576083,102440.0,102430.0,0.06745246]
["bitfinex-derivatives","BTCF0:USTF0",1750597958134,1.41601516,102440.0,102430.0,0.06545246]
["bitfinex-derivatives","BTCF0:USTF0",1750597958534,0.73715516,102440.0,102430.0,0.26065146]
["bitfinex-derivatives","BTCF0:USTF0",1750597958845,1.38514221,102440.0,102430.0,0.06545246]
["bitfinex-derivatives","BTCF0:USTF0",1750597959139,1.41524221,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750597959536,1.41524221,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750597959735,1.49260745,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750597960136,1.50222305,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750597960537,1.49260745,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750597960838,1.49260745,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750597961640,0.1952176,102420.0,102410.0,0.19815296]
["bitfinex-derivatives","BTCF0:USTF0",1750597961842,1.00453383,102420.0,102410.0,0.23045296]
["bitfinex-derivatives","BTCF0:USTF0",1750597962039,0.41419383,102420.0,102410.0,0.23045296]
["bitfinex-derivatives","BTCF0:USTF0",1750597962246,1.06831682,102420.0,102410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750597962542,0.1952557,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750597962738,2.02481492,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750597962938,2.05531492,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750597963138,0.1952747,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750597963335,0.79835093,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750597963737,0.8089879,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750597964144,1.45927392,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750597964343,0.79911392,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750597964544,1.45987392,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750597964733,1.46187392,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750597965238,1.46387392,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750597965540,1.46387392,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750597966446,1.46387392,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750597968349,1.47435392,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750597969155,1.47435392,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750597969446,1.47435392,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750597969646,1.47435392,102390.0,102380.0,0.00147671]
["bitfinex-derivatives","BTCF0:USTF0",1750597969848,1.65347392,102390.0,102380.0,0.00147671]
["bitfinex-derivatives","BTCF0:USTF0",1750597970052,1.65347392,102390.0,102380.0,0.00562437]
["bitfinex-derivatives","BTCF0:USTF0",1750597970644,2.15347392,102390.0,102380.0,0.00562437]
["bitfinex-derivatives","BTCF0:USTF0",1750597971640,2.15347392,102390.0,102380.0,0.00522437]
["bitfinex-derivatives","BTCF0:USTF0",1750597971836,2.15347392,102390.0,102380.0,0.00562437]
["bitfinex-derivatives","BTCF0:USTF0",1750597974144,2.15179392,102390.0,102380.0,0.00562437]
["bitfinex-derivatives","BTCF0:USTF0",1750597974746,2.29179392,102390.0,102380.0,0.00562437]
["bitfinex-derivatives","BTCF0:USTF0",1750597974954,1.93927392,102390.0,102380.0,0.00562437]
["bitfinex-derivatives","BTCF0:USTF0",1750597975148,1.93927392,102390.0,102380.0,0.03592437]
["bitfinex-derivatives","BTCF0:USTF0",1750597975149,0.76991392,102390.0,102380.0,0.03592437]
["bitfinex-derivatives","BTCF0:USTF0",1750597975454,1.43879392,102390.0,102380.0,0.06712437]
["bitfinex-derivatives","BTCF0:USTF0",1750597976256,0.76991392,102390.0,102380.0,0.06712437]
["bitfinex-derivatives","BTCF0:USTF0",1750597976450,1.43863392,102390.0,102380.0,0.06712437]
["bitfinex-derivatives","BTCF0:USTF0",1750597977350,0.76991392,102390.0,102380.0,0.06712437]
["bitfinex-derivatives","BTCF0:USTF0",1750597977556,1.43863392,102390.0,102380.0,0.06712437]
["bitfinex-derivatives","BTCF0:USTF0",1750597978058,1.43863392,102390.0,102380.0,0.03592437]
["bitfinex-derivatives","BTCF0:USTF0",1750597978459,1.43863392,102390.0,102380.0,0.03552437]
["bitfinex-derivatives","BTCF0:USTF0",1750597978957,1.43863392,102390.0,102380.0,0.03592437]
["bitfinex-derivatives","BTCF0:USTF0",1750597980062,0.76991392,102390.0,102380.0,0.00562437]
["bitfinex-derivatives","BTCF0:USTF0",1750597980254,1.43895392,102390.0,102380.0,0.00562437]
["bitfinex-derivatives","BTCF0:USTF0",1750597980557,1.43895392,102390.0,102380.0,0.00522437]
["bitfinex-derivatives","BTCF0:USTF0",1750597980762,1.43895392,102390.0,102380.0,0.00562437]
["bitfinex-derivatives","BTCF0:USTF0",1750597981260,2.10125392,102390.0,102380.0,0.00562437]
["bitfinex-derivatives","BTCF0:USTF0",1750597981449,0.1952929,102380.0,102370.0,0.0027536]
["bitfinex-derivatives","BTCF0:USTF0",1750597981650,0.86452905,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750597981864,0.98529204,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750597983163,0.98529204,102380.0,102370.0,0.0029536]
["bitfinex-derivatives","BTCF0:USTF0",1750597983463,0.98529204,102380.0,102370.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1750597983758,0.1953311,102360.0,102350.0,0.00373097]
["bitfinex-derivatives","BTCF0:USTF0",1750597983949,2.05072733,102360.0,102350.0,0.00373097]
["bitfinex-derivatives","BTCF0:USTF0",1750597984255,2.11472733,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750597984461,1.93577032,102360.0,102350.0,0.03583097]
["bitfinex-derivatives","BTCF0:USTF0",1750597984653,1.93565032,102360.0,102350.0,0.03583097]
["bitfinex-derivatives","BTCF0:USTF0",1750597985050,1.93565032,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750597985364,2.43565032,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750597985562,2.43565032,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750597985858,2.11417032,102360.0,102350.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1750597986455,2.11417032,102360.0,102350.0,0.03683097]
["bitfinex-derivatives","BTCF0:USTF0",1750597987861,1.01957032,102360.0,102350.0,0.03683097]
["bitfinex-derivatives","BTCF0:USTF0",1750597988064,1.01957032,102360.0,102350.0,0.09793097]
["bitfinex-derivatives","BTCF0:USTF0",1750597988361,0.15723922,102360.0,102350.0,0.70152936]
["bitfinex-derivatives","BTCF0:USTF0",1750597988752,0.15723922,102360.0,102350.0,1.14692936]
["bitfinex-derivatives","BTCF0:USTF0",1750597988953,0.35257052,102360.0,102350.0,1.14692936]
["bitfinex-derivatives","BTCF0:USTF0",1750597989356,0.35257052,102360.0,102350.0,1.11692936]
["bitfinex-derivatives","BTCF0:USTF0",1750597990260,0.35257052,102360.0,102350.0,0.86692936]
["bitfinex-derivatives","BTCF0:USTF0",1750597991064,0.35333351,102360.0,102350.0,0.86692936]
["bitfinex-derivatives","BTCF0:USTF0",1750597993162,0.35333351,102360.0,102350.0,0.67152936]
["bitfinex-derivatives","BTCF0:USTF0",1750597999464,0.35333351,102360.0,102350.0,0.67567702]
["bitfinex-derivatives","BTCF0:USTF0",1750597999771,0.15800221,102360.0,102350.0,0.67567702]
["bitfinex-derivatives","BTCF0:USTF0",1750598000065,0.15800221,102360.0,102350.0,0.87107702]
["bitfinex-derivatives","BTCF0:USTF0",1750598001066,0.15800221,102360.0,102350.0,0.87007702]
["bitfinex-derivatives","BTCF0:USTF0",1750598001268,0.25477211,102370.0,102360.0,0.1953313]
["bitfinex-derivatives","BTCF0:USTF0",1750598001459,0.27477211,102370.0,102360.0,0.6189313]
["bitfinex-derivatives","BTCF0:USTF0",1750598002170,0.22594151,102370.0,102360.0,0.6189313]
["bitfinex-derivatives","BTCF0:USTF0",1750598002369,0.17711201,102370.0,102360.0,0.6189313]
["bitfinex-derivatives","BTCF0:USTF0",1750598002569,0.17711201,102370.0,102360.0,0.62891721]
["bitfinex-derivatives","BTCF0:USTF0",1750598003069,0.17711201,102370.0,102360.0,0.62991721]
["bitfinex-derivatives","BTCF0:USTF0",1750598003270,0.17711201,102370.0,102360.0,0.6199313]
["bitfinex-derivatives","BTCF0:USTF0",1750598003856,0.17711201,102370.0,102360.0,0.2591313]
["bitfinex-derivatives","BTCF0:USTF0",1750598004069,0.17711201,102370.0,102360.0,0.6219313]
["bitfinex-derivatives","BTCF0:USTF0",1750598005165,0.17711201,102370.0,102360.0,0.2611313]
["bitfinex-derivatives","BTCF0:USTF0",1750598005570,0.17711201,102370.0,102360.0,0.6219313]
["bitfinex-derivatives","BTCF0:USTF0",1750598005966,0.17711201,102370.0,102360.0,0.2611313]
["bitfinex-derivatives","BTCF0:USTF0",1750598006275,0.17711201,102370.0,102360.0,0.6219313]
["bitfinex-derivatives","BTCF0:USTF0",1750598007372,0.17711201,102370.0,102350.0,0.17785363]
["bitfinex-derivatives","BTCF0:USTF0",1750598007562,0.1953886,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750598007768,1.3543086,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750598008074,1.9528086,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750598008271,1.9528086,102330.0,102320.0,0.00177728]
["bitfinex-derivatives","BTCF0:USTF0",1750598008473,1.9528086,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750598008774,1.9528086,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750598009275,1.9568086,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750598009464,1.9608086,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750598009669,1.9607286,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750598011571,1.9607286,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750598011773,1.9607286,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750598013276,1.98696127,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750598013489,1.48696127,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750598013665,1.48528127,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750598014072,0.81892127,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750598014276,1.48516127,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750598014680,1.48516127,102330.0,102320.0,0.00552494]
["bitfinex-derivatives","BTCF0:USTF0",1750598016672,0.81892127,102330.0,102320.0,0.00552494]
["bitfinex-derivatives","BTCF0:USTF0",1750598016872,1.48472127,102330.0,102320.0,0.00552494]
["bitfinex-derivatives","BTCF0:USTF0",1750598017174,0.22973267,102330.0,102320.0,0.20093214]
["bitfinex-derivatives","BTCF0:USTF0",1750598017481,0.22973267,102330.0,102320.0,1.51330814]
["bitfinex-derivatives","BTCF0:USTF0",1750598017482,0.128,102330.0,102320.0,1.51330814]
["bitfinex-derivatives","BTCF0:USTF0",1750598017678,0.128,102330.0,102320.0,1.60870814]
["bitfinex-derivatives","BTCF0:USTF0",1750598018174,0.128,102330.0,102320.0,1.24790814]
["bitfinex-derivatives","BTCF0:USTF0",1750598018377,0.128,102330.0,102320.0,1.60870814]
["bitfinex-derivatives","BTCF0:USTF0",1750598018880,0.124,102330.0,102320.0,1.25090814]
["bitfinex-derivatives","BTCF0:USTF0",1750598019075,0.124,102330.0,102320.0,1.61170814]
["bitfinex-derivatives","BTCF0:USTF0",1750598019277,0.12,102330.0,102320.0,1.25290814]
["bitfinex-derivatives","BTCF0:USTF0",1750598019682,0.12,102330.0,102320.0,1.61370814]
["bitfinex-derivatives","BTCF0:USTF0",1750598019878,0.12,102330.0,102320.0,1.25290814]
["bitfinex-derivatives","BTCF0:USTF0",1750598020075,0.12,102330.0,102320.0,2.02162814]
["bitfinex-derivatives","BTCF0:USTF0",1750598020284,0.12,102330.0,102320.0,2.26162814]
["bitfinex-derivatives","BTCF0:USTF0",1750598020975,0.12,102330.0,102320.0,1.90082814]
["bitfinex-derivatives","BTCF0:USTF0",1750598021177,0.12,102330.0,102320.0,2.26162814]
["bitfinex-derivatives","BTCF0:USTF0",1750598021878,0.0742269,102330.0,102320.0,2.26162814]
["bitfinex-derivatives","BTCF0:USTF0",1750598022195,0.3608,102350.0,102340.0,0.195369]
["bitfinex-derivatives","BTCF0:USTF0",1750598022486,0.1,102350.0,102340.0,1.0585224]
["bitfinex-derivatives","BTCF0:USTF0",1750598022675,0.1,102350.0,102340.0,1.35023839]
["bitfinex-derivatives","BTCF0:USTF0",1750598023480,0.101,102350.0,102340.0,1.35023839]
["bitfinex-derivatives","BTCF0:USTF0",1750598023878,0.101,102350.0,102340.0,1.71103839]
["bitfinex-derivatives","BTCF0:USTF0",1750598024286,0.101,102350.0,102340.0,2.03103839]
["bitfinex-derivatives","BTCF0:USTF0",1750598024485,0.101,102350.0,102340.0,2.28103839]
["bitfinex-derivatives","BTCF0:USTF0",1750598025182,0.3608,102360.0,102340.0,2.08566939]
["bitfinex-derivatives","BTCF0:USTF0",1750598025483,0.05056344,102360.0,102350.0,1.3243699]
["bitfinex-derivatives","BTCF0:USTF0",1750598025692,0.05056344,102360.0,102350.0,1.6743699]
["bitfinex-derivatives","BTCF0:USTF0",1750598025990,0.05056344,102360.0,102350.0,2.1197699]
["bitfinex-derivatives","BTCF0:USTF0",1750598026285,0.0019,102380.0,102370.0,0.1953117]
["bitfinex-derivatives","BTCF0:USTF0",1750598026591,0.4927,102380.0,102370.0,1.13570573]
["bitfinex-derivatives","BTCF0:USTF0",1750598026779,0.4927,102380.0,102370.0,1.33106573]
["bitfinex-derivatives","BTCF0:USTF0",1750598027289,0.1319,102380.0,102370.0,1.33106573]
["bitfinex-derivatives","BTCF0:USTF0",1750598028284,0.1319,102380.0,102370.0,1.69186573]
["bitfinex-derivatives","BTCF0:USTF0",1750598028993,0.1319,102380.0,102370.0,2.04186573]
["bitfinex-derivatives","BTCF0:USTF0",1750598029182,0.1319,102380.0,102370.0,1.69186573]
["bitfinex-derivatives","BTCF0:USTF0",1750598029384,0.1319,102380.0,102370.0,1.36226573]
["bitfinex-derivatives","BTCF0:USTF0",1750598030182,0.1319,102380.0,102370.0,0.21331491]
["bitfinex-derivatives","BTCF0:USTF0",1750598030183,0.3271928,102380.0,102370.0,0.21331491]
["bitfinex-derivatives","BTCF0:USTF0",1750598030384,0.7512928,102380.0,102370.0,0.39267491]
["bitfinex-derivatives","BTCF0:USTF0",1750598030584,0.7512928,102380.0,102370.0,0.39307491]
["bitfinex-derivatives","BTCF0:USTF0",1750598031190,0.7512928,102380.0,102370.0,1.06739491]
["bitfinex-derivatives","BTCF0:USTF0",1750598032091,0.7512928,102380.0,102370.0,1.06619491]
["bitfinex-derivatives","BTCF0:USTF0",1750598032491,0.7512928,102380.0,102370.0,1.06579491]
["bitfinex-derivatives","BTCF0:USTF0",1750598032689,0.7512928,102380.0,102370.0,0.21331491]
["bitfinex-derivatives","BTCF0:USTF0",1750598032891,0.7512928,102380.0,102370.0,1.06599491]
["bitfinex-derivatives","BTCF0:USTF0",1750598035089,0.7512928,102380.0,102370.0,0.21371491]
["bitfinex-derivatives","BTCF0:USTF0",1750598035295,0.9275197,102380.0,102370.0,1.06451491]
["bitfinex-derivatives","BTCF0:USTF0",1750598037795,0.7512928,102380.0,102370.0,1.06319491]
["bitfinex-derivatives","BTCF0:USTF0",1750598040599,0.7512928,102380.0,102370.0,0.21371491]
["bitfinex-derivatives","BTCF0:USTF0",1750598040802,0.9275197,102380.0,102370.0,0.21371491]
["bitfinex-derivatives","BTCF0:USTF0",1750598040987,0.9275197,102380.0,102370.0,0.21331491]
["bitfinex-derivatives","BTCF0:USTF0",1750598041185,0.98545113,102380.0,102370.0,0.21371491]
["bitfinex-derivatives","BTCF0:USTF0",1750598041590,0.98545113,102380.0,102370.0,0.1957117]
["bitfinex-derivatives","BTCF0:USTF0",1750598041791,0.98545113,102380.0,102370.0,0.3750317]
["bitfinex-derivatives","BTCF0:USTF0",1750598042102,0.98845113,102380.0,102370.0,0.3746317]
["bitfinex-derivatives","BTCF0:USTF0",1750598042398,0.98845113,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598042697,0.99045113,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598043601,1.66157113,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598043801,1.66157113,102380.0,102370.0,0.1957121]
["bitfinex-derivatives","BTCF0:USTF0",1750598044004,1.80804853,102380.0,102370.0,0.1953121]
["bitfinex-derivatives","BTCF0:USTF0",1750598044198,1.80804853,102380.0,102370.0,0.1957121]
["bitfinex-derivatives","BTCF0:USTF0",1750598044905,1.75922133,102380.0,102370.0,0.1957121]
["bitfinex-derivatives","BTCF0:USTF0",1750598045100,0.86304823,102380.0,102370.0,0.3929122]
["bitfinex-derivatives","BTCF0:USTF0",1750598046006,0.86304823,102380.0,102370.0,0.3925122]
["bitfinex-derivatives","BTCF0:USTF0",1750598046305,0.86304823,102380.0,102370.0,0.39705986]
["bitfinex-derivatives","BTCF0:USTF0",1750598046505,0.86104823,102380.0,102370.0,0.39705986]
["bitfinex-derivatives","BTCF0:USTF0",1750598047209,0.85904823,102380.0,102370.0,0.39705986]
["bitfinex-derivatives","BTCF0:USTF0",1750598048101,0.86004823,102380.0,102370.0,0.39705986]
["bitfinex-derivatives","BTCF0:USTF0",1750598048602,0.85804823,102380.0,102370.0,0.39665986]
["bitfinex-derivatives","BTCF0:USTF0",1750598048802,1.03427513,102380.0,102370.0,0.20174776]
["bitfinex-derivatives","BTCF0:USTF0",1750598049009,1.03427513,102380.0,102370.0,0.02242776]
["bitfinex-derivatives","BTCF0:USTF0",1750598049810,1.03427513,102380.0,102370.0,0.02202776]
["bitfinex-derivatives","BTCF0:USTF0",1750598050006,1.03427513,102380.0,102370.0,0.02242776]
["bitfinex-derivatives","BTCF0:USTF0",1750598050206,1.03427513,102380.0,102370.0,0.02202776]
["bitfinex-derivatives","BTCF0:USTF0",1750598050408,1.03427513,102380.0,102370.0,0.02242776]
["bitfinex-derivatives","BTCF0:USTF0",1750598050607,1.03427513,102380.0,102370.0,0.02202776]
["bitfinex-derivatives","BTCF0:USTF0",1750598050810,1.03427513,102380.0,102370.0,0.02242776]
["bitfinex-derivatives","BTCF0:USTF0",1750598051411,1.03627513,102380.0,102370.0,0.02242776]
["bitfinex-derivatives","BTCF0:USTF0",1750598051612,1.03927513,102380.0,102370.0,0.02242776]
["bitfinex-derivatives","BTCF0:USTF0",1750598052011,1.04227513,102380.0,102370.0,0.02242776]
["bitfinex-derivatives","BTCF0:USTF0",1750598053011,1.04227513,102380.0,102370.0,0.21773996]
["bitfinex-derivatives","BTCF0:USTF0",1750598053620,1.04127513,102380.0,102370.0,0.21773996]
["bitfinex-derivatives","BTCF0:USTF0",1750598054221,1.04127513,102380.0,102370.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750598054621,0.1953313,102360.0,102350.0,1.24256156]
["bitfinex-derivatives","BTCF0:USTF0",1750598054824,1.07326273,102360.0,102350.0,1.24336156]
["bitfinex-derivatives","BTCF0:USTF0",1750598055018,1.16946273,102360.0,102350.0,1.06324156]
["bitfinex-derivatives","BTCF0:USTF0",1750598055215,1.16946273,102360.0,102350.0,1.24296156]
["bitfinex-derivatives","BTCF0:USTF0",1750598055616,1.16946273,102360.0,102350.0,1.19412446]
["bitfinex-derivatives","BTCF0:USTF0",1750598056726,1.34568963,102360.0,102350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598057020,0.1953503,102350.0,102340.0,0.31069739]
["bitfinex-derivatives","BTCF0:USTF0",1750598057325,0.96270863,102350.0,102340.0,0.26185519]
["bitfinex-derivatives","BTCF0:USTF0",1750598057712,0.96270863,102350.0,102340.0,0.39233359]
["bitfinex-derivatives","BTCF0:USTF0",1750598058225,0.96470863,102350.0,102340.0,0.39273359]
["bitfinex-derivatives","BTCF0:USTF0",1750598059422,0.96670863,102350.0,102340.0,0.39273359]
["bitfinex-derivatives","BTCF0:USTF0",1750598060221,0.53113143,102350.0,102340.0,0.39061359]
["bitfinex-derivatives","BTCF0:USTF0",1750598060422,0.17033143,102350.0,102340.0,0.48531359]
["bitfinex-derivatives","BTCF0:USTF0",1750598060630,0.17033143,102350.0,102340.0,1.04152958]
["bitfinex-derivatives","BTCF0:USTF0",1750598060830,0.17033143,102350.0,102340.0,0.68072958]
["bitfinex-derivatives","BTCF0:USTF0",1750598061021,0.16633143,102350.0,102340.0,1.41152958]
["bitfinex-derivatives","BTCF0:USTF0",1750598061227,0.16633143,102350.0,102340.0,0.66891359]
["bitfinex-derivatives","BTCF0:USTF0",1750598061426,0.52713143,102350.0,102340.0,1.15307359]
["bitfinex-derivatives","BTCF0:USTF0",1750598061725,0.16633143,102350.0,102340.0,1.15307359]
["bitfinex-derivatives","BTCF0:USTF0",1750598061930,0.16633143,102350.0,102340.0,1.71848958]
["bitfinex-derivatives","BTCF0:USTF0",1750598062136,0.16633143,102350.0,102340.0,1.51387359]
["bitfinex-derivatives","BTCF0:USTF0",1750598062328,0.16633143,102350.0,102340.0,1.51307359]
["bitfinex-derivatives","BTCF0:USTF0",1750598062528,0.16633143,102350.0,102340.0,1.16307359]
["bitfinex-derivatives","BTCF0:USTF0",1750598062729,0.16633143,102350.0,102340.0,1.52387359]
["bitfinex-derivatives","BTCF0:USTF0",1750598062925,0.16633143,102350.0,102340.0,1.71928958]
["bitfinex-derivatives","BTCF0:USTF0",1750598063126,0.16633143,102350.0,102340.0,1.71728958]
["bitfinex-derivatives","BTCF0:USTF0",1750598064331,0.14,102350.0,102340.0,1.77528958]
["bitfinex-derivatives","BTCF0:USTF0",1750598064634,0.1132018,102350.0,102340.0,2.29528958]
["bitfinex-derivatives","BTCF0:USTF0",1750598065327,0.0641137,102350.0,102340.0,2.29528958]
["bitfinex-derivatives","BTCF0:USTF0",1750598065936,0.9026333,102380.0,102370.0,0.1953122]
["bitfinex-derivatives","BTCF0:USTF0",1750598066235,0.9765336,102380.0,102370.0,1.05611171]
["bitfinex-derivatives","BTCF0:USTF0",1750598066432,0.1483968,102380.0,102370.0,1.41691171]
["bitfinex-derivatives","BTCF0:USTF0",1750598066638,0.1483968,102380.0,102370.0,1.51561171]
["bitfinex-derivatives","BTCF0:USTF0",1750598066830,0.1483968,102380.0,102370.0,1.15481171]
["bitfinex-derivatives","BTCF0:USTF0",1750598067226,0.1483968,102380.0,102370.0,1.51561171]
["bitfinex-derivatives","BTCF0:USTF0",1750598067227,0.1219,102380.0,102370.0,1.51561171]
["bitfinex-derivatives","BTCF0:USTF0",1750598067428,0.1239,102380.0,102370.0,1.51561171]
["bitfinex-derivatives","BTCF0:USTF0",1750598067732,0.1239,102380.0,102370.0,1.15481171]
["bitfinex-derivatives","BTCF0:USTF0",1750598067937,0.1259,102380.0,102370.0,1.15481171]
["bitfinex-derivatives","BTCF0:USTF0",1750598068237,0.03255546,102380.0,102370.0,1.81097171]
["bitfinex-derivatives","BTCF0:USTF0",1750598068431,0.0019,102400.0,102390.0,0.195274]
["bitfinex-derivatives","BTCF0:USTF0",1750598068625,0.0019,102400.0,102390.0,1.036594]
["bitfinex-derivatives","BTCF0:USTF0",1750598068626,0.1519,102400.0,102390.0,1.036594]
["bitfinex-derivatives","BTCF0:USTF0",1750598068830,0.1519,102400.0,102390.0,1.100394]
["bitfinex-derivatives","BTCF0:USTF0",1750598069131,0.347155,102400.0,102390.0,1.100394]
["bitfinex-derivatives","BTCF0:USTF0",1750598069334,0.9454819,102400.0,102390.0,1.100394]
["bitfinex-derivatives","BTCF0:USTF0",1750598069526,0.9454819,102400.0,102390.0,0.195274]
["bitfinex-derivatives","BTCF0:USTF0",1750598069732,0.1952741,102390.0,102380.0,1.035957]
["bitfinex-derivatives","BTCF0:USTF0",1750598069937,0.7985741,102390.0,102380.0,1.182257]
["bitfinex-derivatives","BTCF0:USTF0",1750598070234,0.7985741,102390.0,102380.0,1.183057]
["bitfinex-derivatives","BTCF0:USTF0",1750598071236,0.6063,102390.0,102380.0,1.183057]
["bitfinex-derivatives","BTCF0:USTF0",1750598071435,0.8015741,102390.0,102380.0,1.183057]
["bitfinex-derivatives","BTCF0:USTF0",1750598071735,0.7995741,102390.0,102380.0,1.184057]
["bitfinex-derivatives","BTCF0:USTF0",1750598071933,0.7985741,102390.0,102380.0,1.185057]
["bitfinex-derivatives","BTCF0:USTF0",1750598072131,0.7985741,102390.0,102380.0,1.215657]
["bitfinex-derivatives","BTCF0:USTF0",1750598073431,0.768074,102390.0,102380.0,1.215657]
["bitfinex-derivatives","BTCF0:USTF0",1750598073637,0.768074,102390.0,102380.0,1.248257]
["bitfinex-derivatives","BTCF0:USTF0",1750598074030,0.407274,102390.0,102380.0,1.248257]
["bitfinex-derivatives","BTCF0:USTF0",1750598074235,0.768074,102390.0,102380.0,1.248257]
["bitfinex-derivatives","BTCF0:USTF0",1750598075035,0.407274,102390.0,102380.0,1.248257]
["bitfinex-derivatives","BTCF0:USTF0",1750598075433,0.768074,102390.0,102380.0,1.248257]
["bitfinex-derivatives","BTCF0:USTF0",1750598075633,0.768074,102390.0,102380.0,1.21980466]
["bitfinex-derivatives","BTCF0:USTF0",1750598076138,0.9443009,102390.0,102380.0,0.42820226]
["bitfinex-derivatives","BTCF0:USTF0",1750598076441,0.9443009,102390.0,102380.0,1.08848226]
["bitfinex-derivatives","BTCF0:USTF0",1750598076742,0.9443009,102390.0,102380.0,1.08808226]
["bitfinex-derivatives","BTCF0:USTF0",1750598078644,0.9443009,102390.0,102380.0,1.03926306]
["bitfinex-derivatives","BTCF0:USTF0",1750598080448,0.97066798,102390.0,102380.0,1.03926306]
["bitfinex-derivatives","BTCF0:USTF0",1750598081242,0.97066798,102390.0,102380.0,0.20182306]
["bitfinex-derivatives","BTCF0:USTF0",1750598081547,0.97066798,102390.0,102380.0,1.03702306]
["bitfinex-derivatives","BTCF0:USTF0",1750598083442,0.97066798,102390.0,102380.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750598083641,1.62734798,102390.0,102380.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750598083948,1.62734798,102390.0,102380.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750598084141,1.62734798,102390.0,102380.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750598084340,1.62734798,102390.0,102380.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750598085641,1.62734798,102390.0,102380.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750598085936,1.62734798,102390.0,102380.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750598086246,0.1953122,102370.0,102360.0,0.244949]
["bitfinex-derivatives","BTCF0:USTF0",1750598086548,1.26950618,102370.0,102360.0,1.0217164]
["bitfinex-derivatives","BTCF0:USTF0",1750598086746,1.33180618,102370.0,102360.0,0.3662364]
["bitfinex-derivatives","BTCF0:USTF0",1750598087845,1.33180618,102370.0,102360.0,0.3682364]
["bitfinex-derivatives","BTCF0:USTF0",1750598088053,1.33180618,102370.0,102360.0,0.3712364]
["bitfinex-derivatives","BTCF0:USTF0",1750598095159,1.33180618,102370.0,102360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750598095353,1.98492618,102370.0,102360.0,0.2007313]
["bitfinex-derivatives","BTCF0:USTF0",1750598095661,1.98492618,102370.0,102360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750598095859,1.98492618,102370.0,102360.0,0.2007313]
["bitfinex-derivatives","BTCF0:USTF0",1750598096056,1.98492618,102370.0,102360.0,0.1973313]
["bitfinex-derivatives","BTCF0:USTF0",1750598096256,1.98492618,102370.0,102360.0,0.1957313]
["bitfinex-derivatives","BTCF0:USTF0",1750598096856,1.98692618,102370.0,102360.0,0.1957313]
["bitfinex-derivatives","BTCF0:USTF0",1750598097058,1.98892618,102370.0,102360.0,0.1957313]
["bitfinex-derivatives","BTCF0:USTF0",1750598097471,1.98892618,102370.0,102360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598098762,1.98892618,102370.0,102350.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1750598098763,0.1953313,102360.0,102350.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1750598098964,0.1953504,102350.0,102340.0,0.26263117]
["bitfinex-derivatives","BTCF0:USTF0",1750598099263,0.97144438,102350.0,102340.0,0.31067297]
["bitfinex-derivatives","BTCF0:USTF0",1750598099470,0.97144438,102350.0,102340.0,0.2930449]
["bitfinex-derivatives","BTCF0:USTF0",1750598100563,0.9475351,102350.0,102340.0,0.2930449]
["bitfinex-derivatives","BTCF0:USTF0",1750598101766,0.9475351,102350.0,102340.0,0.2950449]
["bitfinex-derivatives","BTCF0:USTF0",1750598102166,0.9475351,102350.0,102340.0,0.2930449]
["bitfinex-derivatives","BTCF0:USTF0",1750598102369,0.9475351,102350.0,102340.0,0.2934449]
["bitfinex-derivatives","BTCF0:USTF0",1750598103565,0.9475351,102350.0,102340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598104170,0.9475351,102350.0,102330.0,0.4936277]
["bitfinex-derivatives","BTCF0:USTF0",1750598104171,0.1953695,102340.0,102330.0,0.4936277]
["bitfinex-derivatives","BTCF0:USTF0",1750598104374,1.00200013,102340.0,102330.0,0.19732647]
["bitfinex-derivatives","BTCF0:USTF0",1750598104561,1.00200013,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750598104867,1.00200013,102340.0,102330.0,0.19734297]
["bitfinex-derivatives","BTCF0:USTF0",1750598105074,1.00200013,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750598105468,1.00200013,102340.0,102330.0,0.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750598105866,1.00200013,102340.0,102330.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1750598106166,1.14200013,102340.0,102330.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1750598106572,1.14200013,102340.0,102330.0,0.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750598106775,1.65416013,102340.0,102330.0,0.20074297]
["bitfinex-derivatives","BTCF0:USTF0",1750598107968,1.00200013,102340.0,102330.0,0.20074297]
["bitfinex-derivatives","BTCF0:USTF0",1750598108162,0.90860013,102340.0,102330.0,0.27809007]
["bitfinex-derivatives","BTCF0:USTF0",1750598108366,0.71323063,102340.0,102330.0,0.37139007]
["bitfinex-derivatives","BTCF0:USTF0",1750598108779,0.73237323,102340.0,102330.0,0.37139007]
["bitfinex-derivatives","BTCF0:USTF0",1750598109473,0.73237323,102340.0,102330.0,0.20074297]
["bitfinex-derivatives","BTCF0:USTF0",1750598109676,1.00590013,102340.0,102330.0,0.20074297]
["bitfinex-derivatives","BTCF0:USTF0",1750598110076,1.00590013,102340.0,102330.0,0.20034297]
["bitfinex-derivatives","BTCF0:USTF0",1750598110271,1.00590013,102340.0,102330.0,0.20074287]
["bitfinex-derivatives","BTCF0:USTF0",1750598110476,1.00590013,102340.0,102330.0,0.20034287]
["bitfinex-derivatives","BTCF0:USTF0",1750598110782,1.00590013,102340.0,102330.0,0.20074287]
["bitfinex-derivatives","BTCF0:USTF0",1750598111174,1.00590013,102340.0,102330.0,0.23154287]
["bitfinex-derivatives","BTCF0:USTF0",1750598112580,1.00590013,102340.0,102330.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1750598112784,0.73237323,102340.0,102330.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1750598113083,0.53700373,102340.0,102330.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1750598113274,0.73237323,102340.0,102330.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1750598114777,0.73237323,102340.0,102330.0,0.37134287]
["bitfinex-derivatives","BTCF0:USTF0",1750598114977,0.76547323,102340.0,102330.0,0.37134287]
["bitfinex-derivatives","BTCF0:USTF0",1750598115180,0.53700373,102340.0,102330.0,0.43594287]
["bitfinex-derivatives","BTCF0:USTF0",1750598115990,0.73237313,102340.0,102330.0,0.43594287]
["bitfinex-derivatives","BTCF0:USTF0",1750598117076,0.73237313,102340.0,102330.0,0.36950287]
["bitfinex-derivatives","BTCF0:USTF0",1750598117276,0.97100003,102340.0,102330.0,0.36950287]
["bitfinex-derivatives","BTCF0:USTF0",1750598117481,0.97100003,102340.0,102330.0,0.36910287]
["bitfinex-derivatives","BTCF0:USTF0",1750598117882,0.97100003,102340.0,102330.0,0.36950287]
["bitfinex-derivatives","BTCF0:USTF0",1750598118586,0.97100003,102340.0,102330.0,0.36910287]
["bitfinex-derivatives","BTCF0:USTF0",1750598118776,0.97100003,102340.0,102330.0,0.36950287]
["bitfinex-derivatives","BTCF0:USTF0",1750598118977,0.97100003,102340.0,102330.0,0.20074287]
["bitfinex-derivatives","BTCF0:USTF0",1750598119279,0.97100003,102340.0,102330.0,0.20489053]
["bitfinex-derivatives","BTCF0:USTF0",1750598119690,0.97100003,102340.0,102330.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1750598120181,0.1953886,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750598120386,2.12275923,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750598121591,2.12275923,102330.0,102320.0,0.00497728]
["bitfinex-derivatives","BTCF0:USTF0",1750598121789,2.12275923,102330.0,102320.0,0.00737728]
["bitfinex-derivatives","BTCF0:USTF0",1750598123394,2.15585923,102330.0,102320.0,0.00737728]
["bitfinex-derivatives","BTCF0:USTF0",1750598123581,2.08047063,102330.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750598123782,0.7970345,102320.0,102310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598123982,0.95323823,102320.0,102310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598124391,0.1954459,102300.0,102290.0,0.46567209]
["bitfinex-derivatives","BTCF0:USTF0",1750598124690,1.24947653,102300.0,102290.0,0.41640689]
["bitfinex-derivatives","BTCF0:USTF0",1750598124889,1.31377653,102300.0,102290.0,0.41640689]
["bitfinex-derivatives","BTCF0:USTF0",1750598125090,1.31377653,102300.0,102290.0,0.41600689]
["bitfinex-derivatives","BTCF0:USTF0",1750598125290,1.31377653,102300.0,102290.0,0.41640689]
["bitfinex-derivatives","BTCF0:USTF0",1750598125694,0.33243063,102300.0,102290.0,0.41640689]
["bitfinex-derivatives","BTCF0:USTF0",1750598125889,0.88867653,102300.0,102290.0,0.47830689]
["bitfinex-derivatives","BTCF0:USTF0",1750598126089,0.95367653,102300.0,102290.0,0.47830689]
["bitfinex-derivatives","BTCF0:USTF0",1750598126592,0.95367653,102300.0,102290.0,0.37155769]
["bitfinex-derivatives","BTCF0:USTF0",1750598126993,0.95367653,102300.0,102290.0,0.37115769]
["bitfinex-derivatives","BTCF0:USTF0",1750598127191,0.95367653,102300.0,102290.0,0.20279769]
["bitfinex-derivatives","BTCF0:USTF0",1750598127592,0.95367653,102300.0,102290.0,0.01093269]
["bitfinex-derivatives","BTCF0:USTF0",1750598127893,0.95367653,102300.0,102290.0,0.20679769]
["bitfinex-derivatives","BTCF0:USTF0",1750598128096,0.95367653,102300.0,102290.0,0.01133269]
["bitfinex-derivatives","BTCF0:USTF0",1750598128493,0.1954841,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750598128688,1.24951473,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750598128999,1.31171473,102280.0,102270.0,0.19745871]
["bitfinex-derivatives","BTCF0:USTF0",1750598129198,0.6955032,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750598129388,1.45093383,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750598129697,1.64650184,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750598129992,1.62801337,102270.0,102260.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1750598130295,1.62801337,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750598130498,1.62801337,102270.0,102260.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1750598130682,1.62801337,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750598130886,1.62801337,102270.0,102260.0,0.19690015]
["bitfinex-derivatives","BTCF0:USTF0",1750598131099,1.60425383,102270.0,102260.0,0.19690015]
["bitfinex-derivatives","BTCF0:USTF0",1750598131484,1.60937383,102270.0,102260.0,0.19690015]
["bitfinex-derivatives","BTCF0:USTF0",1750598131692,0.76043063,102270.0,102260.0,0.19690015]
["bitfinex-derivatives","BTCF0:USTF0",1750598131893,0.73003063,102270.0,102260.0,0.19690015]
["bitfinex-derivatives","BTCF0:USTF0",1750598132089,0.92553383,102270.0,102260.0,0.22890015]
["bitfinex-derivatives","BTCF0:USTF0",1750598132288,0.99093383,102270.0,102260.0,0.22890015]
["bitfinex-derivatives","BTCF0:USTF0",1750598132488,0.99093383,102270.0,102260.0,0.19690015]
["bitfinex-derivatives","BTCF0:USTF0",1750598133092,0.99093383,102270.0,102260.0,0.19650015]
["bitfinex-derivatives","BTCF0:USTF0",1750598133294,0.99093383,102270.0,102260.0,0.19690015]
["bitfinex-derivatives","BTCF0:USTF0",1750598133896,0.79543063,102270.0,102260.0,0.22890015]
["bitfinex-derivatives","BTCF0:USTF0",1750598134097,0.79543063,102270.0,102260.0,0.26100015]
["bitfinex-derivatives","BTCF0:USTF0",1750598134298,0.73403063,102270.0,102260.0,0.26100015]
["bitfinex-derivatives","BTCF0:USTF0",1750598134500,0.73403063,102270.0,102260.0,0.26514781]
["bitfinex-derivatives","BTCF0:USTF0",1750598135295,0.92953383,102270.0,102260.0,0.26514781]
["bitfinex-derivatives","BTCF0:USTF0",1750598135902,0.7562343,102270.0,102260.0,0.26514781]
["bitfinex-derivatives","BTCF0:USTF0",1750598136595,0.5607311,102270.0,102260.0,0.26514781]
["bitfinex-derivatives","BTCF0:USTF0",1750598136794,0.139,102270.0,102260.0,0.26514781]
["bitfinex-derivatives","BTCF0:USTF0",1750598136999,0.136,102270.0,102260.0,0.29534781]
["bitfinex-derivatives","BTCF0:USTF0",1750598137700,0.134,102270.0,102260.0,0.65614781]
["bitfinex-derivatives","BTCF0:USTF0",1750598137907,0.134,102270.0,102260.0,1.89615581]
["bitfinex-derivatives","BTCF0:USTF0",1750598138206,0.134,102270.0,102260.0,1.64615581]
["bitfinex-derivatives","BTCF0:USTF0",1750598139006,0.134,102270.0,102260.0,1.50615581]
["bitfinex-derivatives","BTCF0:USTF0",1750598139205,0.0488853,102250.0,102230.0,0.01425185]
["bitfinex-derivatives","BTCF0:USTF0",1750598139502,1.12143131,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750598139806,1.84070108,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750598140007,1.34070108,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750598140396,1.34070108,102240.0,102230.0,0.00833442]
["bitfinex-derivatives","BTCF0:USTF0",1750598140910,1.84070108,102240.0,102230.0,0.00833442]
["bitfinex-derivatives","BTCF0:USTF0",1750598141101,0.1955986,102220.0,102210.0,0.17159666]
["bitfinex-derivatives","BTCF0:USTF0",1750598141405,1.23640234,102220.0,102210.0,0.17159666]
["bitfinex-derivatives","BTCF0:USTF0",1750598141610,1.29950234,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750598141911,1.29950234,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750598142101,1.29950234,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750598142408,1.29950234,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750598142601,1.29950234,102220.0,102210.0,0.17079666]
["bitfinex-derivatives","BTCF0:USTF0",1750598142903,1.29950234,102220.0,102210.0,0.17119666]
["bitfinex-derivatives","BTCF0:USTF0",1750598143209,1.29950234,102220.0,102210.0,0.17079666]
["bitfinex-derivatives","BTCF0:USTF0",1750598143502,1.29950234,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750598143705,1.43050234,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750598144092,1.93450234,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750598144294,1.93450234,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750598145201,1.94150234,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750598145806,2.13716634,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750598146312,0.17347101,102200.0,102170.0,0.05185754]
["bitfinex-derivatives","BTCF0:USTF0",1750598146609,0.17347101,102200.0,102170.0,0.83767821]
["bitfinex-derivatives","BTCF0:USTF0",1750598146610,0.72994591,102180.0,102170.0,0.83767821]
["bitfinex-derivatives","BTCF0:USTF0",1750598146908,0.72994591,102180.0,102170.0,0.48807821]
["bitfinex-derivatives","BTCF0:USTF0",1750598146909,0.86994591,102180.0,102170.0,0.48807821]
["bitfinex-derivatives","BTCF0:USTF0",1750598147114,0.93414591,102180.0,102170.0,0.51915621]
["bitfinex-derivatives","BTCF0:USTF0",1750598147301,0.93414591,102180.0,102170.0,0.43915621]
["bitfinex-derivatives","BTCF0:USTF0",1750598147805,1.01384564,102180.0,102170.0,0.43915621]
["bitfinex-derivatives","BTCF0:USTF0",1750598148196,1.01384564,102180.0,102170.0,0.21426011]
["bitfinex-derivatives","BTCF0:USTF0",1750598148400,1.03949695,102180.0,102170.0,0.21426011]
["bitfinex-derivatives","BTCF0:USTF0",1750598148604,1.03949695,102180.0,102170.0,0.19901814]
["bitfinex-derivatives","BTCF0:USTF0",1750598148805,1.40029695,102180.0,102170.0,0.19901814]
["bitfinex-derivatives","BTCF0:USTF0",1750598149005,1.40029695,102180.0,102170.0,0.20101814]
["bitfinex-derivatives","BTCF0:USTF0",1750598149202,1.40029695,102180.0,102170.0,0.20601814]
["bitfinex-derivatives","BTCF0:USTF0",1750598149712,1.40029695,102180.0,102170.0,0.20101814]
["bitfinex-derivatives","BTCF0:USTF0",1750598150010,1.40729695,102180.0,102170.0,0.20001814]
["bitfinex-derivatives","BTCF0:USTF0",1750598150309,1.40729695,102180.0,102170.0,0.23061814]
["bitfinex-derivatives","BTCF0:USTF0",1750598150607,1.40529695,102180.0,102170.0,0.23061814]
["bitfinex-derivatives","BTCF0:USTF0",1750598150806,1.40729695,102180.0,102170.0,0.23061814]
["bitfinex-derivatives","BTCF0:USTF0",1750598151306,1.38164564,102180.0,102170.0,0.40557814]
["bitfinex-derivatives","BTCF0:USTF0",1750598151512,1.37864564,102180.0,102170.0,0.40557814]
["bitfinex-derivatives","BTCF0:USTF0",1750598153311,1.40407577,102180.0,102170.0,0.22961814]
["bitfinex-derivatives","BTCF0:USTF0",1750598154711,2.07115577,102180.0,102170.0,0.22961814]
["bitfinex-derivatives","BTCF0:USTF0",1750598157006,1.16640476,102180.0,102170.0,0.22961814]
["bitfinex-derivatives","BTCF0:USTF0",1750598157208,0.58449973,102180.0,102170.0,0.26141814]
["bitfinex-derivatives","BTCF0:USTF0",1750598157409,0.5048,102180.0,102170.0,0.27615878]
["bitfinex-derivatives","BTCF0:USTF0",1750598157910,0.144,102180.0,102170.0,0.27615878]
["bitfinex-derivatives","BTCF0:USTF0",1750598158110,0.144,102180.0,102170.0,0.63695878]
["bitfinex-derivatives","BTCF0:USTF0",1750598158313,0.144,102180.0,102170.0,0.66695878]
["bitfinex-derivatives","BTCF0:USTF0",1750598158500,0.144,102180.0,102170.0,1.11270278]
["bitfinex-derivatives","BTCF0:USTF0",1750598158700,0.142,102180.0,102170.0,1.11370278]
["bitfinex-derivatives","BTCF0:USTF0",1750598158897,0.3608,102200.0,102190.0,0.1956557]
["bitfinex-derivatives","BTCF0:USTF0",1750598159100,0.717249,102210.0,102200.0,0.1956365]
["bitfinex-derivatives","BTCF0:USTF0",1750598159303,0.99724788,102210.0,102200.0,0.1956365]
["bitfinex-derivatives","BTCF0:USTF0",1750598159506,0.94834238,102210.0,102200.0,0.1956365]
["bitfinex-derivatives","BTCF0:USTF0",1750598159709,0.77487137,102210.0,102200.0,0.1956365]
["bitfinex-derivatives","BTCF0:USTF0",1750598160102,0.57923687,102210.0,102200.0,0.1956365]
["bitfinex-derivatives","BTCF0:USTF0",1750598160302,0.77485427,102210.0,102200.0,0.1956365]
["bitfinex-derivatives","BTCF0:USTF0",1750598160507,0.1956365,102200.0,102190.0,0.2934671]
["bitfinex-derivatives","BTCF0:USTF0",1750598160713,0.3797365,102200.0,102190.0,0.4694671]
["bitfinex-derivatives","BTCF0:USTF0",1750598160911,0.1526,102200.0,102190.0,0.4694671]
["bitfinex-derivatives","BTCF0:USTF0",1750598161111,0.83230757,102200.0,102190.0,0.3716557]
["bitfinex-derivatives","BTCF0:USTF0",1750598161410,0.86380559,102200.0,102190.0,0.3716557]
["bitfinex-derivatives","BTCF0:USTF0",1750598161815,0.86380559,102200.0,102190.0,0.3720557]
["bitfinex-derivatives","BTCF0:USTF0",1750598162112,0.86380559,102200.0,102190.0,0.1960557]
["bitfinex-derivatives","BTCF0:USTF0",1750598162319,0.86380559,102200.0,102190.0,0.3730557]
["bitfinex-derivatives","BTCF0:USTF0",1750598162611,0.37368039,102200.0,102190.0,0.4031557]
["bitfinex-derivatives","BTCF0:USTF0",1750598162806,0.73448039,102200.0,102190.0,0.4031557]
["bitfinex-derivatives","BTCF0:USTF0",1750598163198,0.7344966,102200.0,102190.0,0.4031557]
["bitfinex-derivatives","BTCF0:USTF0",1750598164611,0.12,102200.0,102190.0,0.7639557]
["bitfinex-derivatives","BTCF0:USTF0",1750598164912,0.12,102200.0,102190.0,0.79310336]
["bitfinex-derivatives","BTCF0:USTF0",1750598165505,0.12,102200.0,102190.0,1.48304336]
["bitfinex-derivatives","BTCF0:USTF0",1750598166010,0.7119936,102200.0,102190.0,0.20120316]
["bitfinex-derivatives","BTCF0:USTF0",1750598166211,0.7619936,102200.0,102190.0,0.20120316]
["bitfinex-derivatives","BTCF0:USTF0",1750598166511,0.8243936,102200.0,102190.0,0.20120316]
["bitfinex-derivatives","BTCF0:USTF0",1750598166714,0.8243936,102200.0,102190.0,0.20080316]
["bitfinex-derivatives","BTCF0:USTF0",1750598166913,0.10653581,102200.0,102190.0,0.56200316]
["bitfinex-derivatives","BTCF0:USTF0",1750598167106,0.07543581,102200.0,102190.0,0.79080716]
["bitfinex-derivatives","BTCF0:USTF0",1750598167307,0.07543581,102200.0,102190.0,0.81580716]
["bitfinex-derivatives","BTCF0:USTF0",1750598167617,0.27107211,102200.0,102190.0,1.48400716]
["bitfinex-derivatives","BTCF0:USTF0",1750598167812,0.07543581,102200.0,102190.0,1.48400716]
["bitfinex-derivatives","BTCF0:USTF0",1750598168520,0.07743581,102200.0,102190.0,1.48300716]
["bitfinex-derivatives","BTCF0:USTF0",1750598168705,0.07943581,102200.0,102190.0,1.48300716]
["bitfinex-derivatives","BTCF0:USTF0",1750598169210,0.07543581,102200.0,102190.0,1.48400716]
["bitfinex-derivatives","BTCF0:USTF0",1750598169516,0.27207211,102200.0,102190.0,1.48400716]
["bitfinex-derivatives","BTCF0:USTF0",1750598169904,0.27207211,102200.0,102190.0,1.12320716]
["bitfinex-derivatives","BTCF0:USTF0",1750598170111,0.27207211,102200.0,102190.0,1.10262316]
["bitfinex-derivatives","BTCF0:USTF0",1750598170306,0.27207211,102200.0,102190.0,1.46342316]
["bitfinex-derivatives","BTCF0:USTF0",1750598170610,0.27207211,102200.0,102190.0,0.56200316]
["bitfinex-derivatives","BTCF0:USTF0",1750598170811,0.83734312,102200.0,102190.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750598171015,0.86814312,102200.0,102190.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750598171218,0.86814312,102200.0,102190.0,0.00814766]
["bitfinex-derivatives","BTCF0:USTF0",1750598171816,0.86814312,102200.0,102190.0,0.00854766]
["bitfinex-derivatives","BTCF0:USTF0",1750598172214,0.87014312,102200.0,102190.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750598172408,0.87214312,102200.0,102190.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750598172913,0.30607211,102200.0,102190.0,0.20020306]
["bitfinex-derivatives","BTCF0:USTF0",1750598173119,0.33787211,102200.0,102190.0,0.37616306]
["bitfinex-derivatives","BTCF0:USTF0",1750598173419,0.87214312,102200.0,102190.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750598173811,1.53986312,102200.0,102190.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750598174012,1.53986312,102200.0,102190.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750598174714,1.53986312,102200.0,102190.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750598175014,1.54186312,102200.0,102190.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598175213,1.54386312,102200.0,102190.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598177504,1.54386312,102200.0,102170.0,0.00373614]
["bitfinex-derivatives","BTCF0:USTF0",1750598177505,0.1956746,102180.0,102170.0,0.00373614]
["bitfinex-derivatives","BTCF0:USTF0",1750598177710,1.93446142,102180.0,102170.0,0.01813284]
["bitfinex-derivatives","BTCF0:USTF0",1750598177905,1.99996142,102180.0,102170.0,0.01813284]
["bitfinex-derivatives","BTCF0:USTF0",1750598178106,1.99996142,102180.0,102170.0,0.01733284]
["bitfinex-derivatives","BTCF0:USTF0",1750598178318,1.99996142,102180.0,102170.0,0.01773284]
["bitfinex-derivatives","BTCF0:USTF0",1750598178712,2.00096142,102180.0,102170.0,0.02073284]
["bitfinex-derivatives","BTCF0:USTF0",1750598179022,2.00096142,102180.0,102170.0,0.02084468]
["bitfinex-derivatives","BTCF0:USTF0",1750598179917,2.00096142,102180.0,102170.0,0.01686597]
["bitfinex-derivatives","BTCF0:USTF0",1750598180123,0.1957126,102160.0,102150.0,0.00275781]
["bitfinex-derivatives","BTCF0:USTF0",1750598180415,0.1957317,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750598180621,0.92813852,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750598180822,0.92813852,102150.0,102140.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1750598181014,0.92813852,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750598181316,0.92813852,102150.0,102140.0,0.1967299]
["bitfinex-derivatives","BTCF0:USTF0",1750598181909,0.92813852,102150.0,102140.0,0.1971299]
["bitfinex-derivatives","BTCF0:USTF0",1750598182218,0.92913852,102150.0,102140.0,0.2031299]
["bitfinex-derivatives","BTCF0:USTF0",1750598182419,0.92913852,102150.0,102140.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1750598182816,0.93128236,102150.0,102140.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1750598183217,0.96338236,102150.0,102140.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1750598183419,0.99468236,102150.0,102140.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1750598184222,0.99468236,102150.0,102140.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1750598184418,0.99468236,102150.0,102140.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1750598184621,1.66600236,102150.0,102140.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1750598184927,1.66600236,102150.0,102140.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1750598185114,0.99468236,102150.0,102140.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1750598185317,1.66600236,102150.0,102140.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1750598185718,1.66608246,102150.0,102140.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1750598186128,0.99468246,102150.0,102140.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1750598186524,0.79895066,102150.0,102140.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1750598186731,0.99468246,102150.0,102140.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1750598187426,0.79895066,102150.0,102140.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1750598187826,0.23197965,102150.0,102140.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1750598188018,0.16857965,102150.0,102140.0,0.77503]
["bitfinex-derivatives","BTCF0:USTF0",1750598188223,0.16857965,102150.0,102140.0,0.80273]
["bitfinex-derivatives","BTCF0:USTF0",1750598188423,0.14314384,102150.0,102140.0,0.80273]
["bitfinex-derivatives","BTCF0:USTF0",1750598188625,0.14314384,102150.0,102140.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1750598189225,0.14314384,102150.0,102140.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1750598189226,0.7028429,102150.0,102140.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1750598189527,0.59417189,102150.0,102140.0,0.2057298]
["bitfinex-derivatives","BTCF0:USTF0",1750598189730,0.17504384,102150.0,102140.0,0.7777298]
["bitfinex-derivatives","BTCF0:USTF0",1750598189919,0.17504384,102150.0,102140.0,0.4169298]
["bitfinex-derivatives","BTCF0:USTF0",1750598190116,0.17639116,102150.0,102140.0,0.4169298]
["bitfinex-derivatives","BTCF0:USTF0",1750598190321,0.14449116,102150.0,102140.0,0.7777298]
["bitfinex-derivatives","BTCF0:USTF0",1750598190526,0.14449116,102150.0,102140.0,0.6404298]
["bitfinex-derivatives","BTCF0:USTF0",1750598190824,0.14449116,102150.0,102140.0,1.0012298]
["bitfinex-derivatives","BTCF0:USTF0",1750598191527,0.09135691,102150.0,102140.0,1.6312298]
["bitfinex-derivatives","BTCF0:USTF0",1750598191730,0.06361761,102150.0,102140.0,1.5812298]
["bitfinex-derivatives","BTCF0:USTF0",1750598192029,0.3909,102180.0,102170.0,0.1956934]
["bitfinex-derivatives","BTCF0:USTF0",1750598192221,0.55634055,102180.0,102170.0,0.39113543]
["bitfinex-derivatives","BTCF0:USTF0",1750598192526,0.5309,102180.0,102170.0,0.39113543]
["bitfinex-derivatives","BTCF0:USTF0",1750598192730,0.14,102180.0,102170.0,0.77973543]
["bitfinex-derivatives","BTCF0:USTF0",1750598192936,0.14,102180.0,102170.0,0.81253543]
["bitfinex-derivatives","BTCF0:USTF0",1750598193121,0.14,102180.0,102170.0,0.45173543]
["bitfinex-derivatives","BTCF0:USTF0",1750598193323,0.14,102180.0,102170.0,0.39213543]
["bitfinex-derivatives","BTCF0:USTF0",1750598193324,0.7004742,102180.0,102170.0,0.39213543]
["bitfinex-derivatives","BTCF0:USTF0",1750598193528,0.78802133,102180.0,102170.0,0.39253543]
["bitfinex-derivatives","BTCF0:USTF0",1750598194128,0.79102133,102180.0,102170.0,0.01924203]
["bitfinex-derivatives","BTCF0:USTF0",1750598194326,1.63669234,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750598194538,1.63669234,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750598194832,1.63669234,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750598195835,0.96449234,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750598196336,0.1957125,102160.0,102150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598196633,0.89543064,102160.0,102150.0,0.1957317]
["bitfinex-derivatives","BTCF0:USTF0",1750598196823,0.92593064,102160.0,102150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598197027,0.1957317,102150.0,102140.0,0.00512666]
["bitfinex-derivatives","BTCF0:USTF0",1750598197227,0.93684984,102150.0,102140.0,0.18272666]
["bitfinex-derivatives","BTCF0:USTF0",1750598198336,0.93684984,102150.0,102140.0,0.18572666]
["bitfinex-derivatives","BTCF0:USTF0",1750598198541,0.76337883,102150.0,102140.0,0.38147746]
["bitfinex-derivatives","BTCF0:USTF0",1750598198730,0.57739716,102150.0,102140.0,0.38147746]
["bitfinex-derivatives","BTCF0:USTF0",1750598198925,0.40392615,102150.0,102140.0,0.38147746]
["bitfinex-derivatives","BTCF0:USTF0",1750598199136,0.57739716,102150.0,102140.0,0.20387746]
["bitfinex-derivatives","BTCF0:USTF0",1750598199321,0.40392615,102150.0,102140.0,0.38147746]
["bitfinex-derivatives","BTCF0:USTF0",1750598199527,0.17729445,102150.0,102140.0,0.38147746]
["bitfinex-derivatives","BTCF0:USTF0",1750598199732,0.17829445,102150.0,102140.0,0.77867746]
["bitfinex-derivatives","BTCF0:USTF0",1750598199927,0.90829706,102150.0,102140.0,0.01412666]
["bitfinex-derivatives","BTCF0:USTF0",1750598200224,0.93969706,102150.0,102140.0,0.01452666]
["bitfinex-derivatives","BTCF0:USTF0",1750598201339,0.93969706,102150.0,102140.0,0.19212666]
["bitfinex-derivatives","BTCF0:USTF0",1750598201824,0.93969706,102150.0,102140.0,0.38787746]
["bitfinex-derivatives","BTCF0:USTF0",1750598202929,0.57049445,102150.0,102140.0,0.38787746]
["bitfinex-derivatives","BTCF0:USTF0",1750598203130,0.12234732,102150.0,102140.0,0.74867746]
["bitfinex-derivatives","BTCF0:USTF0",1750598203331,0.12234732,102150.0,102140.0,0.44917746]
["bitfinex-derivatives","BTCF0:USTF0",1750598203539,0.12234732,102150.0,102140.0,0.80997746]
["bitfinex-derivatives","BTCF0:USTF0",1750598203932,0.31807892,102150.0,102140.0,0.80997746]
["bitfinex-derivatives","BTCF0:USTF0",1750598204538,0.34493222,102150.0,102140.0,0.80997746]
["bitfinex-derivatives","BTCF0:USTF0",1750598206636,0.34493232,102150.0,102140.0,0.80997746]
["bitfinex-derivatives","BTCF0:USTF0",1750598207136,0.34493232,102150.0,102140.0,0.44917746]
["bitfinex-derivatives","BTCF0:USTF0",1750598207338,0.40763232,102150.0,102140.0,0.80997746]
["bitfinex-derivatives","BTCF0:USTF0",1750598207832,0.55559735,102150.0,102140.0,0.01452666]
["bitfinex-derivatives","BTCF0:USTF0",1750598208032,0.91639735,102150.0,102140.0,0.20987746]
["bitfinex-derivatives","BTCF0:USTF0",1750598208339,0.91639735,102150.0,102140.0,0.01452666]
["bitfinex-derivatives","BTCF0:USTF0",1750598208839,0.94197112,102150.0,102140.0,0.21027746]
["bitfinex-derivatives","BTCF0:USTF0",1750598209144,0.94197112,102150.0,102140.0,0.01452666]
["bitfinex-derivatives","BTCF0:USTF0",1750598210440,0.94197112,102150.0,102140.0,0.19524666]
["bitfinex-derivatives","BTCF0:USTF0",1750598210629,0.94197112,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598212034,0.58117112,102150.0,102140.0,0.75179746]
["bitfinex-derivatives","BTCF0:USTF0",1750598212339,0.94197112,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598212540,0.94220507,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598213740,0.94220507,102150.0,102140.0,0.19524666]
["bitfinex-derivatives","BTCF0:USTF0",1750598213947,0.94220507,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598214139,0.93927648,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598214443,0.94246176,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598214646,0.94271845,102150.0,102140.0,0.39059746]
["bitfinex-derivatives","BTCF0:USTF0",1750598214845,0.94271845,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598215148,0.94297514,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598215845,0.94323183,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598216039,0.93927648,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598216235,0.94331844,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598217850,0.94331844,102150.0,102140.0,0.39103746]
["bitfinex-derivatives","BTCF0:USTF0",1750598218047,0.94331844,102150.0,102140.0,0.21027746]
["bitfinex-derivatives","BTCF0:USTF0",1750598218247,0.94331844,102150.0,102140.0,0.39103746]
["bitfinex-derivatives","BTCF0:USTF0",1750598222851,0.57411573,102150.0,102140.0,0.39103746]
["bitfinex-derivatives","BTCF0:USTF0",1750598223048,0.21331573,102150.0,102140.0,0.75183746]
["bitfinex-derivatives","BTCF0:USTF0",1750598223252,0.40904743,102150.0,102140.0,0.75183746]
["bitfinex-derivatives","BTCF0:USTF0",1750598223644,0.40904743,102150.0,102140.0,0.39103746]
["bitfinex-derivatives","BTCF0:USTF0",1750598224057,0.76984743,102150.0,102140.0,0.39103746]
["bitfinex-derivatives","BTCF0:USTF0",1750598224457,0.40904743,102150.0,102140.0,0.39103746]
["bitfinex-derivatives","BTCF0:USTF0",1750598225252,0.76984743,102150.0,102140.0,0.39103746]
["bitfinex-derivatives","BTCF0:USTF0",1750598225553,0.40904743,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598225854,0.21331573,102150.0,102140.0,0.39099746]
["bitfinex-derivatives","BTCF0:USTF0",1750598226159,0.40904743,102150.0,102140.0,0.45299746]
["bitfinex-derivatives","BTCF0:USTF0",1750598226958,0.40935505,102150.0,102140.0,0.45299746]
["bitfinex-derivatives","BTCF0:USTF0",1750598228563,0.40935505,102150.0,102140.0,0.42389746]
["bitfinex-derivatives","BTCF0:USTF0",1750598228758,0.40935505,102150.0,102140.0,0.21027746]
["bitfinex-derivatives","BTCF0:USTF0",1750598228961,0.94362606,102150.0,102140.0,0.19524666]
["bitfinex-derivatives","BTCF0:USTF0",1750598229163,0.94362606,102150.0,102140.0,0.19484666]
["bitfinex-derivatives","BTCF0:USTF0",1750598229455,0.94362606,102150.0,102140.0,0.01452666]
["bitfinex-derivatives","BTCF0:USTF0",1750598229657,1.61354606,102150.0,102140.0,0.01452666]
["bitfinex-derivatives","BTCF0:USTF0",1750598230056,1.73354606,102150.0,102140.0,0.01412666]
["bitfinex-derivatives","BTCF0:USTF0",1750598230255,1.73354606,102150.0,102140.0,0.01452666]
["bitfinex-derivatives","BTCF0:USTF0",1750598230658,0.1957507,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750598230861,0.90859548,102140.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750598231053,0.90859548,102140.0,102090.0,0.00355896]
["bitfinex-derivatives","BTCF0:USTF0",1750598231054,0.048952,102110.0,102090.0,0.00355896]
["bitfinex-derivatives","BTCF0:USTF0",1750598231359,0.5566274,102100.0,102090.0,0.53100546]
["bitfinex-derivatives","BTCF0:USTF0",1750598231558,0.74360117,102100.0,102090.0,0.53100566]
["bitfinex-derivatives","BTCF0:USTF0",1750598231753,0.91707218,102100.0,102090.0,0.09515896]
["bitfinex-derivatives","BTCF0:USTF0",1750598231953,0.91707218,102100.0,102090.0,0.00515896]
["bitfinex-derivatives","BTCF0:USTF0",1750598232155,0.92142176,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750598232349,0.92142176,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750598232559,0.92142176,102100.0,102090.0,0.19780566]
["bitfinex-derivatives","BTCF0:USTF0",1750598232751,0.92242176,102100.0,102090.0,0.20420566]
["bitfinex-derivatives","BTCF0:USTF0",1750598233159,0.92376981,102100.0,102090.0,0.20420566]
["bitfinex-derivatives","BTCF0:USTF0",1750598233552,0.92376981,102100.0,102090.0,0.20380566]
["bitfinex-derivatives","BTCF0:USTF0",1750598233867,0.95566981,102100.0,102090.0,0.38496566]
["bitfinex-derivatives","BTCF0:USTF0",1750598234254,0.98746981,102100.0,102090.0,0.38496566]
["bitfinex-derivatives","BTCF0:USTF0",1750598234451,0.98646981,102100.0,102090.0,0.37896566]
["bitfinex-derivatives","BTCF0:USTF0",1750598234761,0.98646981,102100.0,102090.0,0.38096566]
["bitfinex-derivatives","BTCF0:USTF0",1750598234762,0.20089763,102100.0,102090.0,0.38096566]
["bitfinex-derivatives","BTCF0:USTF0",1750598234962,0.20089763,102100.0,102090.0,0.19980566]
["bitfinex-derivatives","BTCF0:USTF0",1750598235270,0.13769763,102100.0,102090.0,0.75492566]
["bitfinex-derivatives","BTCF0:USTF0",1750598235465,0.13769763,102100.0,102090.0,0.81892566]
["bitfinex-derivatives","BTCF0:USTF0",1750598235762,0.13769763,102100.0,102090.0,1.18892566]
["bitfinex-derivatives","BTCF0:USTF0",1750598236070,0.13769763,102100.0,102090.0,1.46482166]
["bitfinex-derivatives","BTCF0:USTF0",1750598236257,0.13769763,102100.0,102090.0,1.21482166]
["bitfinex-derivatives","BTCF0:USTF0",1750598236455,0.13769763,102100.0,102090.0,1.46482166]
["bitfinex-derivatives","BTCF0:USTF0",1750598236764,0.04329763,102100.0,102090.0,1.54472342]
["bitfinex-derivatives","BTCF0:USTF0",1750598236960,0.04329763,102100.0,102090.0,1.51212342]
["bitfinex-derivatives","BTCF0:USTF0",1750598237269,0.0331,102120.0,102110.0,0.1958082]
["bitfinex-derivatives","BTCF0:USTF0",1750598237573,0.0321,102130.0,102120.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1750598237757,0.1952,102130.0,102120.0,0.556589]
["bitfinex-derivatives","BTCF0:USTF0",1750598238064,0.1631,102130.0,102120.0,0.556589]
["bitfinex-derivatives","BTCF0:USTF0",1750598238261,0.13,102130.0,102120.0,0.556589]
["bitfinex-derivatives","BTCF0:USTF0",1750598238662,0.1313014,102130.0,102120.0,1.423189]
["bitfinex-derivatives","BTCF0:USTF0",1750598238966,0.1969014,102130.0,102120.0,1.423189]
["bitfinex-derivatives","BTCF0:USTF0",1750598239357,0.1969014,102130.0,102120.0,0.556589]
["bitfinex-derivatives","BTCF0:USTF0",1750598239553,0.1969014,102130.0,102120.0,0.740509]
["bitfinex-derivatives","BTCF0:USTF0",1750598239762,0.1969014,102130.0,102120.0,1.423909]
["bitfinex-derivatives","BTCF0:USTF0",1750598240156,0.37037241,102130.0,102120.0,0.747509]
["bitfinex-derivatives","BTCF0:USTF0",1750598240362,0.37237241,102130.0,102120.0,0.747509]
["bitfinex-derivatives","BTCF0:USTF0",1750598240765,0.37337241,102130.0,102120.0,0.755909]
["bitfinex-derivatives","BTCF0:USTF0",1750598241476,0.1999014,102130.0,102120.0,0.755909]
["bitfinex-derivatives","BTCF0:USTF0",1750598241861,0.1343014,102130.0,102120.0,0.786609]
["bitfinex-derivatives","BTCF0:USTF0",1750598242164,0.1343014,102130.0,102120.0,1.076609]
["bitfinex-derivatives","BTCF0:USTF0",1750598242474,0.1343014,102130.0,102120.0,1.781889]
["bitfinex-derivatives","BTCF0:USTF0",1750598242867,0.1343014,102130.0,102120.0,1.567269]
["bitfinex-derivatives","BTCF0:USTF0",1750598243076,0.1666014,102130.0,102120.0,2.165109]
["bitfinex-derivatives","BTCF0:USTF0",1750598243371,0.1666014,102130.0,102120.0,2.196209]
["bitfinex-derivatives","BTCF0:USTF0",1750598243861,0.1666014,102130.0,102120.0,2.176209]
["bitfinex-derivatives","BTCF0:USTF0",1750598245671,0.1666014,102130.0,102120.0,1.307969]
["bitfinex-derivatives","BTCF0:USTF0",1750598245867,0.1666014,102130.0,102120.0,2.176369]
["bitfinex-derivatives","BTCF0:USTF0",1750598246066,0.1666014,102130.0,102120.0,2.175969]
["bitfinex-derivatives","BTCF0:USTF0",1750598246874,0.1666014,102130.0,102120.0,2.176369]
["bitfinex-derivatives","BTCF0:USTF0",1750598247873,0.1343014,102130.0,102120.0,2.382209]
["bitfinex-derivatives","BTCF0:USTF0",1750598248068,0.1343014,102130.0,102120.0,2.752209]
["bitfinex-derivatives","BTCF0:USTF0",1750598251569,0.1343014,102130.0,102120.0,2.914409]
["bitfinex-derivatives","BTCF0:USTF0",1750598251781,0.1343014,102130.0,102120.0,2.752209]
["bitfinex-derivatives","BTCF0:USTF0",1750598254381,0.1674014,102130.0,102120.0,2.067729]
["bitfinex-derivatives","BTCF0:USTF0",1750598254573,0.1674014,102130.0,102120.0,2.750009]
["bitfinex-derivatives","BTCF0:USTF0",1750598256181,0.1674014,102130.0,102120.0,2.75415666]
["bitfinex-derivatives","BTCF0:USTF0",1750598257977,0.1674014,102130.0,102120.0,1.88795666]
["bitfinex-derivatives","BTCF0:USTF0",1750598258282,0.1674014,102130.0,102120.0,2.56207666]
["bitfinex-derivatives","BTCF0:USTF0",1750598258484,0.1990014,102130.0,102120.0,2.56167666]
["bitfinex-derivatives","BTCF0:USTF0",1750598258783,0.1990014,102130.0,102120.0,2.53137666]
["bitfinex-derivatives","BTCF0:USTF0",1750598259174,0.1990014,102130.0,102120.0,2.18137666]
["bitfinex-derivatives","BTCF0:USTF0",1750598259383,0.1990014,102130.0,102120.0,2.46137666]
["bitfinex-derivatives","BTCF0:USTF0",1750598262872,0.1990014,102130.0,102120.0,2.18109666]
["bitfinex-derivatives","BTCF0:USTF0",1750598263073,0.1990014,102130.0,102120.0,2.46109666]
["bitfinex-derivatives","BTCF0:USTF0",1750598265784,0.17347101,102140.0,102130.0,0.2936293]
["bitfinex-derivatives","BTCF0:USTF0",1750598265985,0.38922551,102140.0,102130.0,0.82110444]
["bitfinex-derivatives","BTCF0:USTF0",1750598266487,0.19347101,102140.0,102130.0,0.82306263]
["bitfinex-derivatives","BTCF0:USTF0",1750598266988,0.19347101,102140.0,102130.0,0.82906263]
["bitfinex-derivatives","BTCF0:USTF0",1750598267193,0.39022171,102140.0,102130.0,0.82906263]
["bitfinex-derivatives","BTCF0:USTF0",1750598267574,0.19447101,102140.0,102130.0,0.82906263]
["bitfinex-derivatives","BTCF0:USTF0",1750598267780,0.39122171,102140.0,102130.0,0.83806263]
["bitfinex-derivatives","BTCF0:USTF0",1750598268379,0.19547101,102140.0,102130.0,0.83806263]
["bitfinex-derivatives","BTCF0:USTF0",1750598269090,0.29217101,102140.0,102130.0,0.83806263]
["bitfinex-derivatives","BTCF0:USTF0",1750598270489,0.29217101,102140.0,102130.0,0.84221029]
["bitfinex-derivatives","BTCF0:USTF0",1750598271090,0.29217101,102140.0,102130.0,0.82447625]
["bitfinex-derivatives","BTCF0:USTF0",1750598271388,0.29217101,102140.0,102130.0,0.84189659]
["bitfinex-derivatives","BTCF0:USTF0",1750598273692,0.0489233,102170.0,102140.0,0.2446766]
["bitfinex-derivatives","BTCF0:USTF0",1750598273994,0.5246166,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598274292,0.1957124,102160.0,102150.0,0.6054636]
["bitfinex-derivatives","BTCF0:USTF0",1750598274491,0.3457124,102160.0,102150.0,0.9662636]
["bitfinex-derivatives","BTCF0:USTF0",1750598275593,0.3467124,102160.0,102150.0,0.9702636]
["bitfinex-derivatives","BTCF0:USTF0",1750598276890,0.4413124,102160.0,102150.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1750598277391,0.5913124,102160.0,102150.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1750598277593,0.5913124,102160.0,102150.0,0.74346603]
["bitfinex-derivatives","BTCF0:USTF0",1750598277893,0.5913124,102160.0,102150.0,0.74646603]
["bitfinex-derivatives","BTCF0:USTF0",1750598278094,0.5913124,102160.0,102150.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1750598278394,0.5913124,102160.0,102150.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1750598278593,0.5903124,102160.0,102150.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1750598278895,0.5913124,102160.0,102150.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1750598279594,0.5913124,102160.0,102150.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1750598280393,0.5913124,102160.0,102150.0,0.9187316]
["bitfinex-derivatives","BTCF0:USTF0",1750598280589,0.5913124,102160.0,102150.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1750598280793,0.85095715,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598280997,0.1957508,102140.0,102130.0,0.36690585]
["bitfinex-derivatives","BTCF0:USTF0",1750598281297,0.4657508,102140.0,102130.0,0.36690585]
["bitfinex-derivatives","BTCF0:USTF0",1750598281499,0.7550668,102140.0,102130.0,0.26710585]
["bitfinex-derivatives","BTCF0:USTF0",1750598281698,1.0050668,102140.0,102130.0,0.27125351]
["bitfinex-derivatives","BTCF0:USTF0",1750598281893,0.1957699,102130.0,102120.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750598282192,0.1957891,102120.0,102110.0,0.36373787]
["bitfinex-derivatives","BTCF0:USTF0",1750598282397,0.3580891,102120.0,102110.0,0.36373787]
["bitfinex-derivatives","BTCF0:USTF0",1750598282585,0.3580891,102120.0,102110.0,0.55954607]
["bitfinex-derivatives","BTCF0:USTF0",1750598282788,0.3580891,102120.0,102110.0,0.36373787]
["bitfinex-derivatives","BTCF0:USTF0",1750598283088,0.3580891,102120.0,102110.0,0.55954607]
["bitfinex-derivatives","BTCF0:USTF0",1750598283288,0.3580891,102120.0,102110.0,0.55994607]
["bitfinex-derivatives","BTCF0:USTF0",1750598283597,0.3580891,102120.0,102110.0,0.55954607]
["bitfinex-derivatives","BTCF0:USTF0",1750598283800,0.3580891,102120.0,102110.0,0.55994607]
["bitfinex-derivatives","BTCF0:USTF0",1750598283989,0.3580891,102120.0,102110.0,0.56294607]
["bitfinex-derivatives","BTCF0:USTF0",1750598284593,0.3893891,102120.0,102110.0,0.56294607]
["bitfinex-derivatives","BTCF0:USTF0",1750598285096,0.3903891,102120.0,102110.0,0.56794607]
["bitfinex-derivatives","BTCF0:USTF0",1750598285296,0.4220891,102120.0,102110.0,0.56794607]
["bitfinex-derivatives","BTCF0:USTF0",1750598285892,0.4220891,102120.0,102110.0,0.37213787]
["bitfinex-derivatives","BTCF0:USTF0",1750598286098,0.4220891,102120.0,102110.0,0.56794617]
["bitfinex-derivatives","BTCF0:USTF0",1750598288201,0.4220891,102120.0,102110.0,0.37213787]
["bitfinex-derivatives","BTCF0:USTF0",1750598288699,0.4220891,102120.0,102110.0,0.37173787]
["bitfinex-derivatives","BTCF0:USTF0",1750598289000,0.4220891,102120.0,102110.0,0.56754617]
["bitfinex-derivatives","BTCF0:USTF0",1750598289404,0.4220891,102120.0,102110.0,0.56794617]
["bitfinex-derivatives","BTCF0:USTF0",1750598289703,0.4220891,102120.0,102110.0,0.37213787]
["bitfinex-derivatives","BTCF0:USTF0",1750598290799,0.4220891,102120.0,102110.0,0.56794607]
["bitfinex-derivatives","BTCF0:USTF0",1750598292808,0.4220891,102120.0,102110.0,0.56794617]
["bitfinex-derivatives","BTCF0:USTF0",1750598293005,0.4220891,102120.0,102110.0,0.56754617]
["bitfinex-derivatives","BTCF0:USTF0",1750598293308,0.4220891,102120.0,102110.0,0.56794617]
["bitfinex-derivatives","BTCF0:USTF0",1750598294209,0.4220891,102120.0,102110.0,0.20714617]
["bitfinex-derivatives","BTCF0:USTF0",1750598294210,1.8487451,102120.0,102110.0,0.20714617]
["bitfinex-derivatives","BTCF0:USTF0",1750598294402,0.7379451,102120.0,102110.0,0.01133787]
["bitfinex-derivatives","BTCF0:USTF0",1750598294601,0.7379451,102120.0,102110.0,0.01093787]
["bitfinex-derivatives","BTCF0:USTF0",1750598294808,0.7379451,102120.0,102110.0,0.01133787]
["bitfinex-derivatives","BTCF0:USTF0",1750598295407,0.7379451,102120.0,102110.0,0.37213787]
["bitfinex-derivatives","BTCF0:USTF0",1750598295908,0.7379451,102120.0,102110.0,0.36513787]
["bitfinex-derivatives","BTCF0:USTF0",1750598296119,0.7379451,102120.0,102110.0,0.00433787]
["bitfinex-derivatives","BTCF0:USTF0",1750598296502,0.7379451,102120.0,102110.0,0.56094607]
["bitfinex-derivatives","BTCF0:USTF0",1750598296701,1.4230251,102120.0,102110.0,0.56094607]
["bitfinex-derivatives","BTCF0:USTF0",1750598296902,0.5420891,102120.0,102110.0,0.56094607]
["bitfinex-derivatives","BTCF0:USTF0",1750598297103,1.1067291,102120.0,102110.0,0.56094607]
["bitfinex-derivatives","BTCF0:USTF0",1750598297312,1.1067291,102120.0,102110.0,0.59184607]
["bitfinex-derivatives","BTCF0:USTF0",1750598297608,1.1067291,102120.0,102110.0,0.56094607]
["bitfinex-derivatives","BTCF0:USTF0",1750598297802,0.4220891,102120.0,102110.0,0.20014607]
["bitfinex-derivatives","BTCF0:USTF0",1750598298104,0.6179451,102120.0,102110.0,0.00433787]
["bitfinex-derivatives","BTCF0:USTF0",1750598298605,0.6179451,102120.0,102110.0,0.00393787]
["bitfinex-derivatives","BTCF0:USTF0",1750598298808,0.6179451,102120.0,102110.0,0.36513787]
["bitfinex-derivatives","BTCF0:USTF0",1750598299004,0.7479451,102120.0,102110.0,0.00433787]
["bitfinex-derivatives","BTCF0:USTF0",1750598299810,0.4416451,102120.0,102110.0,0.02641764]
["bitfinex-derivatives","BTCF0:USTF0",1750598300110,0.4816451,102120.0,102110.0,0.00848553]
["bitfinex-derivatives","BTCF0:USTF0",1750598300709,0.4816451,102120.0,102110.0,0.36928553]
["bitfinex-derivatives","BTCF0:USTF0",1750598300913,0.4816451,102120.0,102110.0,0.00848553]
["bitfinex-derivatives","BTCF0:USTF0",1750598302014,0.7316451,102120.0,102110.0,0.00848553]
["bitfinex-derivatives","BTCF0:USTF0",1750598302202,1.5870451,102120.0,102110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598302405,2.0870451,102120.0,102110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598302809,2.0870451,102120.0,102110.0,0.00414769]
["bitfinex-derivatives","BTCF0:USTF0",1750598303010,2.1848451,102120.0,102110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598303508,2.1868451,102120.0,102110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598304308,1.9368451,102120.0,102110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598304507,0.1958274,102100.0,102090.0,0.42755896]
["bitfinex-derivatives","BTCF0:USTF0",1750598304808,0.3458274,102100.0,102090.0,0.06675896]
["bitfinex-derivatives","BTCF0:USTF0",1750598305012,0.3458274,102100.0,102090.0,0.42675896]
["bitfinex-derivatives","BTCF0:USTF0",1750598305013,0.3765274,102100.0,102090.0,0.42675896]
["bitfinex-derivatives","BTCF0:USTF0",1750598305214,0.3765274,102100.0,102090.0,0.06635896]
["bitfinex-derivatives","BTCF0:USTF0",1750598305417,0.3765274,102100.0,102090.0,0.03415896]
["bitfinex-derivatives","BTCF0:USTF0",1750598305712,0.3765274,102100.0,102090.0,0.39695896]
["bitfinex-derivatives","BTCF0:USTF0",1750598306104,0.3775274,102100.0,102090.0,0.40095896]
["bitfinex-derivatives","BTCF0:USTF0",1750598306507,0.45731838,102100.0,102090.0,0.43145896]
["bitfinex-derivatives","BTCF0:USTF0",1750598308116,0.45731838,102100.0,102090.0,0.07065896]
["bitfinex-derivatives","BTCF0:USTF0",1750598308317,0.45731838,102100.0,102090.0,0.62730556]
["bitfinex-derivatives","BTCF0:USTF0",1750598308519,0.45731838,102100.0,102090.0,0.43145896]
["bitfinex-derivatives","BTCF0:USTF0",1750598308716,0.45731838,102100.0,102090.0,0.07065896]
["bitfinex-derivatives","BTCF0:USTF0",1750598309115,0.45731838,102100.0,102090.0,0.04015896]
["bitfinex-derivatives","BTCF0:USTF0",1750598309512,0.59691398,102100.0,102090.0,0.03975896]
["bitfinex-derivatives","BTCF0:USTF0",1750598309710,0.59691398,102100.0,102090.0,0.00795896]
["bitfinex-derivatives","BTCF0:USTF0",1750598309910,0.66151398,102100.0,102090.0,0.00835896]
["bitfinex-derivatives","BTCF0:USTF0",1750598310119,0.66151398,102100.0,102090.0,0.04015896]
["bitfinex-derivatives","BTCF0:USTF0",1750598310417,1.27343838,102100.0,102090.0,0.04055896]
["bitfinex-derivatives","BTCF0:USTF0",1750598310618,1.27343838,102100.0,102090.0,0.07175896]
["bitfinex-derivatives","BTCF0:USTF0",1750598310811,1.27343838,102100.0,102090.0,0.06975896]
["bitfinex-derivatives","BTCF0:USTF0",1750598311218,1.27343838,102100.0,102090.0,0.06675896]
["bitfinex-derivatives","BTCF0:USTF0",1750598312512,1.24497838,102100.0,102090.0,0.62340556]
["bitfinex-derivatives","BTCF0:USTF0",1750598312913,1.24497838,102100.0,102090.0,0.42755896]
["bitfinex-derivatives","BTCF0:USTF0",1750598313512,1.24497838,102100.0,102090.0,0.06675896]
["bitfinex-derivatives","BTCF0:USTF0",1750598313920,1.24497838,102100.0,102090.0,0.42755896]
["bitfinex-derivatives","BTCF0:USTF0",1750598315016,1.27557838,102100.0,102090.0,0.40010662]
["bitfinex-derivatives","BTCF0:USTF0",1750598315207,1.27557838,102100.0,102090.0,0.40050662]
["bitfinex-derivatives","BTCF0:USTF0",1750598316223,1.27425838,102100.0,102090.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750598316418,0.195885,102070.0,102060.0,0.6688652]
["bitfinex-derivatives","BTCF0:USTF0",1750598316727,0.15,102070.0,102060.0,1.2748969]
["bitfinex-derivatives","BTCF0:USTF0",1750598316920,0.1001,102070.0,102060.0,1.2748969]
["bitfinex-derivatives","BTCF0:USTF0",1750598317118,0.293789,102090.0,102080.0,0.1958658]
["bitfinex-derivatives","BTCF0:USTF0",1750598317316,0.303789,102090.0,102080.0,0.9174658]
["bitfinex-derivatives","BTCF0:USTF0",1750598317509,0.303789,102090.0,102080.0,1.1133218]
["bitfinex-derivatives","BTCF0:USTF0",1750598318525,0.305789,102090.0,102080.0,1.1143218]
["bitfinex-derivatives","BTCF0:USTF0",1750598320128,0.2588241,102090.0,102080.0,1.13194913]
["bitfinex-derivatives","BTCF0:USTF0",1750598320423,0.2098466,102090.0,102080.0,1.1759218]
["bitfinex-derivatives","BTCF0:USTF0",1750598320924,0.2098466,102090.0,102080.0,1.3626018]
["bitfinex-derivatives","BTCF0:USTF0",1750598325426,0.2098466,102090.0,102080.0,1.1667458]
["bitfinex-derivatives","BTCF0:USTF0",1750598325628,0.2098466,102090.0,102080.0,1.3626018]
["bitfinex-derivatives","BTCF0:USTF0",1750598327934,0.2098466,102090.0,102080.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1750598328123,0.2098466,102090.0,102080.0,1.636556]
["bitfinex-derivatives","BTCF0:USTF0",1750598328323,0.2417466,102090.0,102080.0,1.8324217]
["bitfinex-derivatives","BTCF0:USTF0",1750598328829,0.2417466,102090.0,102080.0,1.8328217]
["bitfinex-derivatives","BTCF0:USTF0",1750598329231,0.2417466,102090.0,102080.0,1.83696936]
["bitfinex-derivatives","BTCF0:USTF0",1750598330426,0.2417466,102090.0,102080.0,1.83640936]
["bitfinex-derivatives","BTCF0:USTF0",1750598330825,0.2417466,102090.0,102080.0,0.75844766]
["bitfinex-derivatives","BTCF0:USTF0",1750598331133,0.2745466,102090.0,102080.0,0.39724766]
["bitfinex-derivatives","BTCF0:USTF0",1750598331531,0.2745466,102090.0,102080.0,0.03644766]
["bitfinex-derivatives","BTCF0:USTF0",1750598331830,0.2745466,102090.0,102080.0,0.03684766]
["bitfinex-derivatives","BTCF0:USTF0",1750598332922,0.1958654,102080.0,102070.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750598333123,0.3458654,102080.0,102070.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1750598333328,0.3776654,102080.0,102070.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1750598333726,0.3776654,102080.0,102070.0,0.557056]
["bitfinex-derivatives","BTCF0:USTF0",1750598334530,0.3786654,102080.0,102070.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1750598334730,0.3786654,102080.0,102070.0,0.558056]
["bitfinex-derivatives","BTCF0:USTF0",1750598335323,0.4094654,102080.0,102070.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750598335636,0.4094654,102080.0,102070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750598335830,0.4094654,102080.0,102070.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750598336032,0.4094654,102080.0,102070.0,0.558056]
["bitfinex-derivatives","BTCF0:USTF0",1750598336334,0.4094654,102080.0,102070.0,0.590256]
["bitfinex-derivatives","BTCF0:USTF0",1750598337037,0.4094654,102080.0,102070.0,0.7861409]
["bitfinex-derivatives","BTCF0:USTF0",1750598337536,0.3468654,102080.0,102070.0,0.7861409]
["bitfinex-derivatives","BTCF0:USTF0",1750598337736,0.3468654,102080.0,102070.0,0.8187409]
["bitfinex-derivatives","BTCF0:USTF0",1750598338138,0.3468654,102080.0,102070.0,1.5053409]
["bitfinex-derivatives","BTCF0:USTF0",1750598340538,0.3468654,102080.0,102070.0,0.8187409]
["bitfinex-derivatives","BTCF0:USTF0",1750598341241,0.3468654,102080.0,102070.0,0.622856]
["bitfinex-derivatives","BTCF0:USTF0",1750598341434,0.3781654,102080.0,102070.0,0.7861409]
["bitfinex-derivatives","BTCF0:USTF0",1750598341634,0.3781654,102080.0,102070.0,0.7857409]
["bitfinex-derivatives","BTCF0:USTF0",1750598341833,0.3781654,102080.0,102070.0,0.7861409]
["bitfinex-derivatives","BTCF0:USTF0",1750598342141,0.3781654,102080.0,102070.0,0.590256]
["bitfinex-derivatives","BTCF0:USTF0",1750598342442,0.3781654,102080.0,102070.0,0.7861409]
["bitfinex-derivatives","BTCF0:USTF0",1750598343545,0.3781654,102080.0,102070.0,0.590256]
["bitfinex-derivatives","BTCF0:USTF0",1750598343746,0.3781654,102080.0,102070.0,0.7861409]
["bitfinex-derivatives","BTCF0:USTF0",1750598344443,0.3781654,102080.0,102070.0,0.79028856]
["bitfinex-derivatives","BTCF0:USTF0",1750598345034,0.3781654,102080.0,102070.0,0.82258856]
["bitfinex-derivatives","BTCF0:USTF0",1750598345238,0.3781654,102080.0,102070.0,1.50774856]
["bitfinex-derivatives","BTCF0:USTF0",1750598345541,0.151,102080.0,102070.0,1.50774856]
["bitfinex-derivatives","BTCF0:USTF0",1750598348341,0.014144,102110.0,102100.0,0.1958273]
["bitfinex-derivatives","BTCF0:USTF0",1750598348647,0.02,102110.0,102100.0,1.98518209]
["bitfinex-derivatives","BTCF0:USTF0",1750598348835,0.02,102110.0,102100.0,2.48001789]
["bitfinex-derivatives","BTCF0:USTF0",1750598349030,0.0019,102120.0,102110.0,0.1958081]
["bitfinex-derivatives","BTCF0:USTF0",1750598349233,0.1319,102120.0,102110.0,0.5566081]
["bitfinex-derivatives","BTCF0:USTF0",1750598349833,0.0029,102140.0,102130.0,0.1957698]
["bitfinex-derivatives","BTCF0:USTF0",1750598350034,0.0629,102140.0,102130.0,1.7915698]
["bitfinex-derivatives","BTCF0:USTF0",1750598350640,0.0629,102140.0,102130.0,2.2373858]
["bitfinex-derivatives","BTCF0:USTF0",1750598350943,0.035649,102140.0,102130.0,2.2373858]
["bitfinex-derivatives","BTCF0:USTF0",1750598351242,0.0019,102160.0,102150.0,0.1957315]
["bitfinex-derivatives","BTCF0:USTF0",1750598351439,0.1419,102160.0,102150.0,1.80945636]
["bitfinex-derivatives","BTCF0:USTF0",1750598351631,0.1419,102160.0,102150.0,1.83505636]
["bitfinex-derivatives","BTCF0:USTF0",1750598351835,0.3376123,102160.0,102150.0,1.83505636]
["bitfinex-derivatives","BTCF0:USTF0",1750598352343,0.3426123,102160.0,102150.0,1.83605636]
["bitfinex-derivatives","BTCF0:USTF0",1750598352537,0.3426123,102160.0,102150.0,0.93605636]
["bitfinex-derivatives","BTCF0:USTF0",1750598352739,0.4038123,102160.0,102150.0,1.62285636]
["bitfinex-derivatives","BTCF0:USTF0",1750598352937,0.4038123,102160.0,102150.0,0.93605636]
["bitfinex-derivatives","BTCF0:USTF0",1750598353139,0.4108123,102160.0,102150.0,1.62433636]
["bitfinex-derivatives","BTCF0:USTF0",1750598354046,0.3804123,102160.0,102150.0,1.62433636]
["bitfinex-derivatives","BTCF0:USTF0",1750598354336,0.3774123,102160.0,102150.0,1.64893636]
["bitfinex-derivatives","BTCF0:USTF0",1750598354537,0.3774123,102160.0,102150.0,1.67993636]
["bitfinex-derivatives","BTCF0:USTF0",1750598354742,0.1509,102160.0,102150.0,1.67993636]
["bitfinex-derivatives","BTCF0:USTF0",1750598354946,0.1489,102160.0,102150.0,1.67993636]
["bitfinex-derivatives","BTCF0:USTF0",1750598355137,0.1489,102160.0,102150.0,1.68193636]
["bitfinex-derivatives","BTCF0:USTF0",1750598355337,0.3446124,102160.0,102150.0,1.68193636]
["bitfinex-derivatives","BTCF0:USTF0",1750598355736,0.3376124,102160.0,102150.0,1.68093636]
["bitfinex-derivatives","BTCF0:USTF0",1750598355938,0.3416124,102160.0,102150.0,1.68193636]
["bitfinex-derivatives","BTCF0:USTF0",1750598356441,0.3396124,102160.0,102150.0,1.68193636]
["bitfinex-derivatives","BTCF0:USTF0",1750598358045,0.1439,102160.0,102150.0,1.68193636]
["bitfinex-derivatives","BTCF0:USTF0",1750598358753,0.3396124,102160.0,102150.0,1.68193636]
["bitfinex-derivatives","BTCF0:USTF0",1750598359139,0.3396124,102160.0,102150.0,1.84505636]
["bitfinex-derivatives","BTCF0:USTF0",1750598359346,0.4045124,102160.0,102150.0,1.84505636]
["bitfinex-derivatives","BTCF0:USTF0",1750598359545,0.4045124,102160.0,102150.0,1.84465636]
["bitfinex-derivatives","BTCF0:USTF0",1750598359749,0.4045124,102160.0,102150.0,1.84505636]
["bitfinex-derivatives","BTCF0:USTF0",1750598359948,0.4045124,102160.0,102150.0,0.96945636]
["bitfinex-derivatives","BTCF0:USTF0",1750598360147,0.1439,102160.0,102150.0,1.84501636]
["bitfinex-derivatives","BTCF0:USTF0",1750598360344,0.1439,102160.0,102150.0,1.87061636]
["bitfinex-derivatives","BTCF0:USTF0",1750598360848,0.16868277,102160.0,102150.0,1.87476402]
["bitfinex-derivatives","BTCF0:USTF0",1750598361040,0.1439,102160.0,102150.0,1.87476402]
["bitfinex-derivatives","BTCF0:USTF0",1750598362748,0.1439,102160.0,102150.0,0.99920402]
["bitfinex-derivatives","BTCF0:USTF0",1750598362950,0.1439,102160.0,102150.0,1.87516402]
["bitfinex-derivatives","BTCF0:USTF0",1750598363142,0.1439,102160.0,102150.0,1.87476402]
["bitfinex-derivatives","BTCF0:USTF0",1750598363337,0.1439,102160.0,102150.0,1.87516402]
["bitfinex-derivatives","BTCF0:USTF0",1750598363554,0.3396124,102160.0,102150.0,1.87516402]
["bitfinex-derivatives","BTCF0:USTF0",1750598363748,0.3396124,102160.0,102150.0,1.81832402]
["bitfinex-derivatives","BTCF0:USTF0",1750598363944,0.4008124,102160.0,102150.0,1.81832402]
["bitfinex-derivatives","BTCF0:USTF0",1750598364150,0.4008124,102160.0,102150.0,1.84942402]
["bitfinex-derivatives","BTCF0:USTF0",1750598364350,0.4008124,102160.0,102150.0,1.84982402]
["bitfinex-derivatives","BTCF0:USTF0",1750598364653,0.1739,102160.0,102150.0,1.84982402]
["bitfinex-derivatives","BTCF0:USTF0",1750598364856,0.19871785,102160.0,102150.0,1.87542402]
["bitfinex-derivatives","BTCF0:USTF0",1750598365049,0.16871785,102160.0,102150.0,1.87542402]
["bitfinex-derivatives","BTCF0:USTF0",1750598365248,0.1439,102160.0,102150.0,1.87542402]
["bitfinex-derivatives","BTCF0:USTF0",1750598365651,0.16872357,102160.0,102150.0,1.87542402]
["bitfinex-derivatives","BTCF0:USTF0",1750598365850,0.1439,102160.0,102150.0,1.87542402]
["bitfinex-derivatives","BTCF0:USTF0",1750598366050,0.1439,102160.0,102150.0,2.07120802]
["bitfinex-derivatives","BTCF0:USTF0",1750598366555,0.1439,102160.0,102150.0,2.07080802]
["bitfinex-derivatives","BTCF0:USTF0",1750598366756,0.1439,102160.0,102150.0,2.07120802]
["bitfinex-derivatives","BTCF0:USTF0",1750598368049,0.1439,102160.0,102150.0,1.87542402]
["bitfinex-derivatives","BTCF0:USTF0",1750598368354,0.0122866,102160.0,102150.0,3.02632802]
["bitfinex-derivatives","BTCF0:USTF0",1750598368544,0.0122866,102160.0,102150.0,1.90060802]
["bitfinex-derivatives","BTCF0:USTF0",1750598368748,0.0122866,102160.0,102150.0,2.77420802]
["bitfinex-derivatives","BTCF0:USTF0",1750598369051,0.0122866,102160.0,102150.0,3.12380802]
["bitfinex-derivatives","BTCF0:USTF0",1750598369251,0.0122866,102160.0,102150.0,3.12420802]
["bitfinex-derivatives","BTCF0:USTF0",1750598370256,0.0122866,102160.0,102150.0,2.25060802]
["bitfinex-derivatives","BTCF0:USTF0",1750598370456,0.0122866,102160.0,102150.0,2.63754402]
["bitfinex-derivatives","BTCF0:USTF0",1750598370757,0.0122866,102160.0,102150.0,2.61194402]
["bitfinex-derivatives","BTCF0:USTF0",1750598370758,0.0436866,102160.0,102150.0,2.61194402]
["bitfinex-derivatives","BTCF0:USTF0",1750598371146,0.0436866,102160.0,102150.0,2.61150402]
["bitfinex-derivatives","BTCF0:USTF0",1750598371348,0.0436866,102160.0,102150.0,2.61190402]
["bitfinex-derivatives","BTCF0:USTF0",1750598373151,0.0436866,102160.0,102150.0,2.61142402]
["bitfinex-derivatives","BTCF0:USTF0",1750598373352,0.22924935,102170.0,102160.0,0.1957124]
["bitfinex-derivatives","BTCF0:USTF0",1750598373557,0.34924935,102170.0,102160.0,0.5565124]
["bitfinex-derivatives","BTCF0:USTF0",1750598373884,0.3741789,102170.0,102160.0,0.5565124]
["bitfinex-derivatives","BTCF0:USTF0",1750598374654,0.3741789,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598374855,0.3741789,102170.0,102160.0,1.04376]
["bitfinex-derivatives","BTCF0:USTF0",1750598375150,0.3751789,102170.0,102160.0,1.2394724]
["bitfinex-derivatives","BTCF0:USTF0",1750598375351,0.3751789,102170.0,102160.0,1.2398724]
["bitfinex-derivatives","BTCF0:USTF0",1750598375761,0.3781789,102170.0,102160.0,1.2408724]
["bitfinex-derivatives","BTCF0:USTF0",1750598376454,0.4740789,102170.0,102160.0,1.2408724]
["bitfinex-derivatives","BTCF0:USTF0",1750598377262,0.4740789,102170.0,102160.0,0.5579124]
["bitfinex-derivatives","BTCF0:USTF0",1750598377562,0.4740789,102170.0,102160.0,1.2406724]
["bitfinex-derivatives","BTCF0:USTF0",1750598378961,0.4251524,102170.0,102160.0,1.2406724]
["bitfinex-derivatives","BTCF0:USTF0",1750598379260,0.3762289,102170.0,102160.0,1.2397124]
["bitfinex-derivatives","BTCF0:USTF0",1750598379463,0.21372955,102170.0,102160.0,1.2713124]
["bitfinex-derivatives","BTCF0:USTF0",1750598379971,0.21372955,102170.0,102160.0,1.3032124]
["bitfinex-derivatives","BTCF0:USTF0",1750598380962,0.21372955,102170.0,102160.0,0.9424124]
["bitfinex-derivatives","BTCF0:USTF0",1750598381165,0.21372955,102170.0,102160.0,1.6640124]
["bitfinex-derivatives","BTCF0:USTF0",1750598381773,0.40942275,102170.0,102160.0,0.9822124]
["bitfinex-derivatives","BTCF0:USTF0",1750598381973,0.40942275,102170.0,102160.0,1.8200324]
["bitfinex-derivatives","BTCF0:USTF0",1750598382174,0.44182275,102170.0,102160.0,1.7871124]
["bitfinex-derivatives","BTCF0:USTF0",1750598382567,0.44182275,102170.0,102160.0,0.9183124]
["bitfinex-derivatives","BTCF0:USTF0",1750598382767,0.44182275,102170.0,102160.0,1.7872724]
["bitfinex-derivatives","BTCF0:USTF0",1750598382964,0.44182275,102170.0,102160.0,1.7868724]
["bitfinex-derivatives","BTCF0:USTF0",1750598383166,0.44182275,102170.0,102160.0,0.9187124]
["bitfinex-derivatives","BTCF0:USTF0",1750598383459,0.44182275,102170.0,102160.0,1.7873124]
["bitfinex-derivatives","BTCF0:USTF0",1750598384065,0.44182275,102170.0,102160.0,0.9187124]
["bitfinex-derivatives","BTCF0:USTF0",1750598384260,0.44182275,102170.0,102160.0,1.40264]
["bitfinex-derivatives","BTCF0:USTF0",1750598384463,0.44182275,102170.0,102160.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750598384661,0.5,102160.0,102130.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1750598384867,0.767934,102150.0,102140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750598385069,0.195789,102120.0,102110.0,0.00293787]
["bitfinex-derivatives","BTCF0:USTF0",1750598385272,0.90053545,102120.0,102090.0,0.00355896]
["bitfinex-derivatives","BTCF0:USTF0",1750598385475,0.1958274,102100.0,102090.0,0.19940546]
["bitfinex-derivatives","BTCF0:USTF0",1750598385662,0.1958274,102100.0,102090.0,0.55860546]
["bitfinex-derivatives","BTCF0:USTF0",1750598385663,0.36075695,102100.0,102090.0,0.55860546]
["bitfinex-derivatives","BTCF0:USTF0",1750598385863,0.42385695,102100.0,102090.0,0.55900546]
["bitfinex-derivatives","BTCF0:USTF0",1750598386168,0.42385695,102100.0,102090.0,0.55860546]
["bitfinex-derivatives","BTCF0:USTF0",1750598386374,0.42385695,102100.0,102090.0,0.55900546]
["bitfinex-derivatives","BTCF0:USTF0",1750598386775,0.22802955,102100.0,102090.0,0.55900546]
["bitfinex-derivatives","BTCF0:USTF0",1750598386972,0.42385695,102100.0,102090.0,0.58900546]
["bitfinex-derivatives","BTCF0:USTF0",1750598387170,0.42385695,102100.0,102090.0,1.04655896]
["bitfinex-derivatives","BTCF0:USTF0",1750598387373,0.42385695,102100.0,102090.0,1.24240556]
["bitfinex-derivatives","BTCF0:USTF0",1750598387579,0.42485695,102100.0,102090.0,1.24800556]
["bitfinex-derivatives","BTCF0:USTF0",1750598387779,0.42485695,102100.0,102090.0,1.24840556]
["bitfinex-derivatives","BTCF0:USTF0",1750598388383,0.45695695,102100.0,102090.0,1.24840556]
["bitfinex-derivatives","BTCF0:USTF0",1750598389379,0.19762955,102100.0,102090.0,0.56500556]
["bitfinex-derivatives","BTCF0:USTF0",1750598389582,0.39345695,102100.0,102090.0,0.56500556]
["bitfinex-derivatives","BTCF0:USTF0",1750598389779,0.39345695,102100.0,102090.0,1.24948556]
["bitfinex-derivatives","BTCF0:USTF0",1750598389780,0.42635695,102100.0,102090.0,1.24948556]
["bitfinex-derivatives","BTCF0:USTF0",1750598390085,0.42635695,102100.0,102090.0,0.56875322]
["bitfinex-derivatives","BTCF0:USTF0",1750598390282,0.42635695,102100.0,102090.0,1.25379322]
["bitfinex-derivatives","BTCF0:USTF0",1750598390684,0.42635695,102100.0,102090.0,1.25339322]
["bitfinex-derivatives","BTCF0:USTF0",1750598390986,0.42635695,102100.0,102090.0,1.25379322]
["bitfinex-derivatives","BTCF0:USTF0",1750598391188,0.42635695,102100.0,102090.0,0.56915322]
["bitfinex-derivatives","BTCF0:USTF0",1750598391381,0.42635695,102100.0,102090.0,0.01250662]
["bitfinex-derivatives","BTCF0:USTF0",1750598391581,0.1958466,102090.0,102080.0,0.00097958]
["bitfinex-derivatives","BTCF0:USTF0",1750598391787,0.91389305,102090.0,102080.0,0.19684528]
["bitfinex-derivatives","BTCF0:USTF0",1750598391991,0.77469305,102090.0,102080.0,0.00097958]
["bitfinex-derivatives","BTCF0:USTF0",1750598392283,0.77469305,102090.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750598392497,0.2575657,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750598392696,0.89311215,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750598392890,0.1959041,102060.0,102050.0,0.00373959]
["bitfinex-derivatives","BTCF0:USTF0",1750598393201,0.3359041,102060.0,102050.0,0.00333959]
["bitfinex-derivatives","BTCF0:USTF0",1750598393394,0.39188854,102060.0,102050.0,0.00333959]
["bitfinex-derivatives","BTCF0:USTF0",1750598393597,0.1959425,102040.0,102030.0,0.36276011]
["bitfinex-derivatives","BTCF0:USTF0",1750598393792,0.1899425,102040.0,102030.0,0.55872181]
["bitfinex-derivatives","BTCF0:USTF0",1750598393995,0.2212425,102040.0,102030.0,0.55952181]
["bitfinex-derivatives","BTCF0:USTF0",1750598394195,0.1613,102040.0,102030.0,0.55872181]
["bitfinex-derivatives","BTCF0:USTF0",1750598394392,0.1613,102040.0,102030.0,0.55912181]
["bitfinex-derivatives","BTCF0:USTF0",1750598394699,0.1613,102040.0,102030.0,1.24556181]
["bitfinex-derivatives","BTCF0:USTF0",1750598395394,0.13,102040.0,102030.0,0.55912181]
["bitfinex-derivatives","BTCF0:USTF0",1750598395593,0.3259425,102040.0,102030.0,0.36316011]
["bitfinex-derivatives","BTCF0:USTF0",1750598395788,0.56475338,102040.0,102030.0,0.36316011]
["bitfinex-derivatives","BTCF0:USTF0",1750598396092,0.73495338,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750598396291,0.5302425,102040.0,102030.0,0.20132181]
["bitfinex-derivatives","BTCF0:USTF0",1750598396486,0.3902425,102040.0,102030.0,0.56172181]
["bitfinex-derivatives","BTCF0:USTF0",1750598396689,0.4243425,102040.0,102030.0,0.56272181]
["bitfinex-derivatives","BTCF0:USTF0",1750598396882,0.4243425,102040.0,102030.0,0.20232181]
["bitfinex-derivatives","BTCF0:USTF0",1750598397089,0.2284,102040.0,102030.0,0.56272181]
["bitfinex-derivatives","BTCF0:USTF0",1750598397299,0.2284,102040.0,102030.0,0.56312181]
["bitfinex-derivatives","BTCF0:USTF0",1750598397493,0.133,102040.0,102030.0,0.56312181]
["bitfinex-derivatives","BTCF0:USTF0",1750598397701,0.133,102040.0,102030.0,1.25776181]
["bitfinex-derivatives","BTCF0:USTF0",1750598397883,0.137,102040.0,102030.0,1.28676181]
["bitfinex-derivatives","BTCF0:USTF0",1750598398192,0.137,102040.0,102030.0,1.31876181]
["bitfinex-derivatives","BTCF0:USTF0",1750598398394,0.137,102040.0,102030.0,1.31948181]
["bitfinex-derivatives","BTCF0:USTF0",1750598398594,0.3611425,102040.0,102030.0,0.56012181]
["bitfinex-derivatives","BTCF0:USTF0",1750598398783,0.3977425,102040.0,102030.0,0.56012181]
["bitfinex-derivatives","BTCF0:USTF0",1750598398983,0.3977425,102040.0,102030.0,0.19892181]
["bitfinex-derivatives","BTCF0:USTF0",1750598399188,0.4286425,102040.0,102030.0,0.36416011]
["bitfinex-derivatives","BTCF0:USTF0",1750598399892,0.62465051,102040.0,102030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598400093,0.6959617,102030.0,102020.0,0.55775785]
["bitfinex-derivatives","BTCF0:USTF0",1750598400292,0.3665617,102030.0,102020.0,0.55775785]
["bitfinex-derivatives","BTCF0:USTF0",1750598401084,0.3665617,102030.0,102020.0,0.36218015]
["bitfinex-derivatives","BTCF0:USTF0",1750598401293,0.3665617,102030.0,102020.0,0.00098015]
["bitfinex-derivatives","BTCF0:USTF0",1750598401490,0.3665617,102030.0,102020.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1750598401687,0.3665617,102030.0,102020.0,0.00098015]
["bitfinex-derivatives","BTCF0:USTF0",1750598401888,0.3665617,102030.0,102020.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1750598402106,0.3685617,102030.0,102020.0,0.00238015]
["bitfinex-derivatives","BTCF0:USTF0",1750598402399,0.3685617,102030.0,102020.0,0.55916105]
["bitfinex-derivatives","BTCF0:USTF0",1750598402789,0.3685617,102030.0,102020.0,0.59026105]
["bitfinex-derivatives","BTCF0:USTF0",1750598402989,0.1746,102030.0,102020.0,0.62256105]
["bitfinex-derivatives","BTCF0:USTF0",1750598403191,0.144,102030.0,102020.0,0.62256105]
["bitfinex-derivatives","BTCF0:USTF0",1750598404106,0.144,102030.0,102020.0,0.65446105]
["bitfinex-derivatives","BTCF0:USTF0",1750598405498,0.144,102030.0,102020.0,0.65860871]
["bitfinex-derivatives","BTCF0:USTF0",1750598405701,0.3399613,102030.0,102020.0,0.65860871]
["bitfinex-derivatives","BTCF0:USTF0",1750598406195,0.144,102030.0,102020.0,1.35808871]
["bitfinex-derivatives","BTCF0:USTF0",1750598406407,0.144,102030.0,102020.0,1.35848871]
["bitfinex-derivatives","BTCF0:USTF0",1750598406701,0.3399613,102030.0,102020.0,1.32658871]
["bitfinex-derivatives","BTCF0:USTF0",1750598406898,0.3709613,102030.0,102020.0,1.32658871]
["bitfinex-derivatives","BTCF0:USTF0",1750598407095,0.2056,102030.0,102020.0,1.32618871]
["bitfinex-derivatives","BTCF0:USTF0",1750598407297,0.175,102030.0,102020.0,1.32658871]
["bitfinex-derivatives","BTCF0:USTF0",1750598407511,0.3709613,102030.0,102020.0,0.56430871]
["bitfinex-derivatives","BTCF0:USTF0",1750598407698,0.4015613,102030.0,102020.0,1.26442871]
["bitfinex-derivatives","BTCF0:USTF0",1750598408000,0.4015613,102030.0,102020.0,0.56390871]
["bitfinex-derivatives","BTCF0:USTF0",1750598408211,0.4015613,102030.0,102020.0,0.56390831]
["bitfinex-derivatives","BTCF0:USTF0",1750598408404,0.4015613,102030.0,102020.0,0.36832781]
["bitfinex-derivatives","BTCF0:USTF0",1750598408702,0.4335613,102030.0,102020.0,0.36832781]
["bitfinex-derivatives","BTCF0:USTF0",1750598409103,0.4335613,102030.0,102020.0,0.36792781]
["bitfinex-derivatives","BTCF0:USTF0",1750598409298,1.0095933,102030.0,102020.0,0.36832781]
["bitfinex-derivatives","BTCF0:USTF0",1750598409502,1.39494374,102030.0,102020.0,0.00712781]
["bitfinex-derivatives","BTCF0:USTF0",1750598409801,1.39494374,102030.0,102020.0,0.00752781]
["bitfinex-derivatives","BTCF0:USTF0",1750598410500,1.39494374,102030.0,102020.0,0.00712781]
["bitfinex-derivatives","BTCF0:USTF0",1750598410700,1.39494374,102030.0,102020.0,0.00752781]
["bitfinex-derivatives","BTCF0:USTF0",1750598411001,1.89494374,102030.0,102020.0,0.00712781]
["bitfinex-derivatives","BTCF0:USTF0",1750598411395,2.09738374,102030.0,102020.0,0.00712781]
["bitfinex-derivatives","BTCF0:USTF0",1750598411793,0.94891174,102030.0,102020.0,0.00752781]
["bitfinex-derivatives","BTCF0:USTF0",1750598412392,1.39494374,102030.0,102020.0,0.00752781]
["bitfinex-derivatives","BTCF0:USTF0",1750598413305,2.40414374,102030.0,102020.0,0.00752781]
["bitfinex-derivatives","BTCF0:USTF0",1750598413803,0.1959805,102020.0,102010.0,0.0019605]
["bitfinex-derivatives","BTCF0:USTF0",1750598414102,0.6324805,102020.0,102010.0,0.0019605]
["bitfinex-derivatives","BTCF0:USTF0",1750598414303,0.65703094,102020.0,102010.0,0.0019605]
["bitfinex-derivatives","BTCF0:USTF0",1750598414695,0.1959997,102010.0,102000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598414895,0.1960189,102000.0,101990.0,0.00384132]
["bitfinex-derivatives","BTCF0:USTF0",1750598415198,1.39706934,102000.0,101990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598415395,2.49475734,102000.0,101990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598415803,2.49475734,102000.0,101990.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1750598415993,2.49575734,102000.0,101990.0,0.00240002]
["bitfinex-derivatives","BTCF0:USTF0",1750598416303,2.49575734,102000.0,101990.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1750598416600,2.49775734,102000.0,101990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750598417299,2.59875734,102000.0,101990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750598417703,2.60870668,102000.0,101990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750598417904,2.50870668,102000.0,101990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750598418106,0.1470351,101990.0,101970.0,0.68215377]
["bitfinex-derivatives","BTCF0:USTF0",1750598418309,0.70453684,101990.0,101980.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750598418605,0.65552354,101990.0,101980.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750598418903,0.65552354,101990.0,101980.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750598419210,0.65552354,101990.0,101970.0,0.04026127]
["bitfinex-derivatives","BTCF0:USTF0",1750598419211,0.1960573,101980.0,101970.0,0.04026127]
["bitfinex-derivatives","BTCF0:USTF0",1750598419394,0.42520774,101980.0,101970.0,0.04126127]
["bitfinex-derivatives","BTCF0:USTF0",1750598419596,0.42520774,101980.0,101970.0,0.40126127]
["bitfinex-derivatives","BTCF0:USTF0",1750598419803,0.42520774,101980.0,101970.0,0.04086127]
["bitfinex-derivatives","BTCF0:USTF0",1750598420003,0.42520774,101980.0,101970.0,0.44016127]
["bitfinex-derivatives","BTCF0:USTF0",1750598420496,0.35060774,101980.0,101970.0,0.63623767]
["bitfinex-derivatives","BTCF0:USTF0",1750598420692,0.35060774,101980.0,101970.0,0.63523767]
["bitfinex-derivatives","BTCF0:USTF0",1750598421092,0.15455044,101980.0,101970.0,0.63523767]
["bitfinex-derivatives","BTCF0:USTF0",1750598421497,0.15655044,101980.0,101970.0,0.63523767]
["bitfinex-derivatives","BTCF0:USTF0",1750598421798,0.35460754,101980.0,101970.0,0.63523767]
["bitfinex-derivatives","BTCF0:USTF0",1750598421995,0.15855044,101980.0,101970.0,0.63523767]
["bitfinex-derivatives","BTCF0:USTF0",1750598422198,0.35460754,101980.0,101970.0,0.63523767]
["bitfinex-derivatives","BTCF0:USTF0",1750598422403,0.35260754,101980.0,101970.0,0.63523767]
["bitfinex-derivatives","BTCF0:USTF0",1750598422602,0.15755044,101980.0,101970.0,0.63523767]
["bitfinex-derivatives","BTCF0:USTF0",1750598423003,0.35360754,101980.0,101970.0,0.63523767]
["bitfinex-derivatives","BTCF0:USTF0",1750598423210,0.15755044,101980.0,101970.0,0.63523767]
["bitfinex-derivatives","BTCF0:USTF0",1750598424001,0.35260754,101980.0,101970.0,0.63523767]
["bitfinex-derivatives","BTCF0:USTF0",1750598424310,0.15855044,101980.0,101970.0,0.63623767]
["bitfinex-derivatives","BTCF0:USTF0",1750598424512,0.35460754,101980.0,101970.0,1.08236567]
["bitfinex-derivatives","BTCF0:USTF0",1750598424704,0.3300571,101980.0,101970.0,0.63623767]
["bitfinex-derivatives","BTCF0:USTF0",1750598424906,0.35490068,101980.0,101970.0,0.63623767]
["bitfinex-derivatives","BTCF0:USTF0",1750598425911,0.35490068,101980.0,101970.0,1.59311757]
["bitfinex-derivatives","BTCF0:USTF0",1750598427500,0.15884358,101980.0,101970.0,1.59311757]
["bitfinex-derivatives","BTCF0:USTF0",1750598427907,0.35490068,101980.0,101970.0,1.59311757]
["bitfinex-derivatives","BTCF0:USTF0",1750598428306,0.35490068,101980.0,101970.0,1.6111686]
["bitfinex-derivatives","BTCF0:USTF0",1750598428805,0.15884358,101980.0,101970.0,1.6111686]
["bitfinex-derivatives","BTCF0:USTF0",1750598429309,0.35490068,101980.0,101970.0,1.6111686]
["bitfinex-derivatives","BTCF0:USTF0",1750598430608,0.35490068,101980.0,101970.0,1.59311757]
["bitfinex-derivatives","BTCF0:USTF0",1750598430911,0.35490068,101980.0,101970.0,1.61115574]
["bitfinex-derivatives","BTCF0:USTF0",1750598432615,0.35490068,101980.0,101970.0,1.60995574]
["bitfinex-derivatives","BTCF0:USTF0",1750598433010,0.15884358,101980.0,101970.0,1.80608374]
["bitfinex-derivatives","BTCF0:USTF0",1750598433215,0.12885234,101980.0,101970.0,1.83608374]
["bitfinex-derivatives","BTCF0:USTF0",1750598433415,0.12885234,101980.0,101970.0,2.16608374]
["bitfinex-derivatives","BTCF0:USTF0",1750598434616,0.34962562,101980.0,101970.0,1.80516374]
["bitfinex-derivatives","BTCF0:USTF0",1750598434815,0.34962562,101980.0,101970.0,1.80592374]
["bitfinex-derivatives","BTCF0:USTF0",1750598435015,0.34962562,101980.0,101970.0,0.65427574]
["bitfinex-derivatives","BTCF0:USTF0",1750598435216,0.34962562,101980.0,101970.0,1.80584374]
["bitfinex-derivatives","BTCF0:USTF0",1750598435408,0.34962562,101980.0,101970.0,0.85040374]
["bitfinex-derivatives","BTCF0:USTF0",1750598435716,0.15356852,101980.0,101970.0,1.80584374]
["bitfinex-derivatives","BTCF0:USTF0",1750598436021,0.34962562,101980.0,101970.0,1.6135834]
["bitfinex-derivatives","BTCF0:USTF0",1750598436406,0.34962562,101980.0,101970.0,1.6132234]
["bitfinex-derivatives","BTCF0:USTF0",1750598437110,0.34962562,101980.0,101970.0,0.6584234]
["bitfinex-derivatives","BTCF0:USTF0",1750598437307,0.34962562,101980.0,101970.0,1.6134234]
["bitfinex-derivatives","BTCF0:USTF0",1750598437508,0.34962562,101980.0,101970.0,1.6130234]
["bitfinex-derivatives","BTCF0:USTF0",1750598437714,0.34662562,101980.0,101970.0,1.6134234]
["bitfinex-derivatives","BTCF0:USTF0",1750598437920,0.15156852,101980.0,101970.0,1.6134234]
["bitfinex-derivatives","BTCF0:USTF0",1750598438218,0.34762562,101980.0,101970.0,1.6134234]
["bitfinex-derivatives","BTCF0:USTF0",1750598438519,0.34962562,101980.0,101970.0,1.6134234]
["bitfinex-derivatives","BTCF0:USTF0",1750598439214,0.34962562,101980.0,101970.0,0.6584234]
["bitfinex-derivatives","BTCF0:USTF0",1750598439416,0.34662562,101980.0,101970.0,1.6134234]
["bitfinex-derivatives","BTCF0:USTF0",1750598439719,0.34962562,101980.0,101970.0,1.6134234]
["bitfinex-derivatives","BTCF0:USTF0",1750598440309,0.34962562,101980.0,101970.0,1.6126234]
["bitfinex-derivatives","BTCF0:USTF0",1750598441118,0.35062562,101980.0,101970.0,1.6136234]
["bitfinex-derivatives","BTCF0:USTF0",1750598441619,0.35062562,101980.0,101970.0,0.6594234]
["bitfinex-derivatives","BTCF0:USTF0",1750598441814,0.35262562,101980.0,101970.0,1.6123434]
["bitfinex-derivatives","BTCF0:USTF0",1750598444417,0.15656852,101980.0,101970.0,1.6123434]
["bitfinex-derivatives","BTCF0:USTF0",1750598445021,0.15656852,101980.0,101970.0,0.6584234]
["bitfinex-derivatives","BTCF0:USTF0",1750598445215,0.15656852,101980.0,101970.0,1.6087034]
["bitfinex-derivatives","BTCF0:USTF0",1750598445615,0.35262562,101980.0,101970.0,1.6087434]
["bitfinex-derivatives","BTCF0:USTF0",1750598446021,0.39812562,101980.0,101970.0,1.6085034]
["bitfinex-derivatives","BTCF0:USTF0",1750598446717,0.43912562,101980.0,101970.0,1.6085034]
["bitfinex-derivatives","BTCF0:USTF0",1750598447417,0.43912562,101980.0,101970.0,1.6074234]
["bitfinex-derivatives","BTCF0:USTF0",1750598448120,0.43912562,101980.0,101970.0,0.36830893]
["bitfinex-derivatives","BTCF0:USTF0",1750598448319,0.48312562,101980.0,101970.0,0.36830893]
["bitfinex-derivatives","BTCF0:USTF0",1750598448618,0.48312562,101980.0,101970.0,0.36790893]
["bitfinex-derivatives","BTCF0:USTF0",1750598448925,0.48312562,101980.0,101970.0,0.36830893]
["bitfinex-derivatives","BTCF0:USTF0",1750598449625,0.1960763,101970.0,101960.0,0.00178073]
["bitfinex-derivatives","BTCF0:USTF0",1750598449815,0.34564482,101970.0,101960.0,0.19787633]
["bitfinex-derivatives","BTCF0:USTF0",1750598450120,0.34564482,101970.0,101960.0,0.33097633]
["bitfinex-derivatives","BTCF0:USTF0",1750598450319,0.34564482,101970.0,101960.0,0.33137633]
["bitfinex-derivatives","BTCF0:USTF0",1750598450514,0.70644482,101970.0,101960.0,0.19707633]
["bitfinex-derivatives","BTCF0:USTF0",1750598450717,0.70744482,101970.0,101960.0,0.19847633]
["bitfinex-derivatives","BTCF0:USTF0",1750598450911,0.70744482,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750598450912,1.39363402,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750598451117,1.49168022,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750598451413,2.10168022,101970.0,101960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750598451615,0.1960955,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750598451814,0.74156622,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750598452423,0.73161168,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750598452618,0.77701168,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750598453818,0.78001168,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750598454230,0.78191168,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750598454621,0.82711168,101960.0,101950.0,0.19807645]
["bitfinex-derivatives","BTCF0:USTF0",1750598455123,0.83211168,101960.0,101950.0,0.19807645]
["bitfinex-derivatives","BTCF0:USTF0",1750598456232,0.1961148,101950.0,101940.0,0.6557885]
["bitfinex-derivatives","BTCF0:USTF0",1750598456522,0.36044817,101950.0,101940.0,0.7427885]
["bitfinex-derivatives","BTCF0:USTF0",1750598456722,0.16433337,101950.0,101940.0,0.7427885]
["bitfinex-derivatives","BTCF0:USTF0",1750598456929,0.14,101950.0,101940.0,0.7427885]
["bitfinex-derivatives","BTCF0:USTF0",1750598458022,0.06759069,101950.0,101940.0,1.1889725]
["bitfinex-derivatives","BTCF0:USTF0",1750598458218,0.4841038,101980.0,101970.0,0.1960763]
["bitfinex-derivatives","BTCF0:USTF0",1750598458416,0.1960763,101970.0,101960.0,1.61858661]
["bitfinex-derivatives","BTCF0:USTF0",1750598458625,0.35041263,101970.0,101960.0,1.66128661]
["bitfinex-derivatives","BTCF0:USTF0",1750598458822,0.35041263,101970.0,101960.0,1.66067103]
["bitfinex-derivatives","BTCF0:USTF0",1750598459231,0.39611263,101970.0,101960.0,1.66067103]
["bitfinex-derivatives","BTCF0:USTF0",1750598460332,0.40011263,101970.0,101960.0,1.66067103]
["bitfinex-derivatives","BTCF0:USTF0",1750598460719,0.40011263,101970.0,101960.0,1.29987103]
["bitfinex-derivatives","BTCF0:USTF0",1750598461032,0.40011263,101970.0,101960.0,1.66067103]
["bitfinex-derivatives","BTCF0:USTF0",1750598461329,0.40611263,101970.0,101960.0,1.34547103]
["bitfinex-derivatives","BTCF0:USTF0",1750598461634,0.40011263,101970.0,101960.0,1.70527103]
["bitfinex-derivatives","BTCF0:USTF0",1750598461825,0.40311263,101970.0,101960.0,1.70627103]
["bitfinex-derivatives","BTCF0:USTF0",1750598462131,0.35741263,101970.0,101960.0,1.70627103]
["bitfinex-derivatives","BTCF0:USTF0",1750598462318,0.35541263,101970.0,101960.0,1.39067103]
["bitfinex-derivatives","BTCF0:USTF0",1750598462724,0.35541263,101970.0,101960.0,1.75147103]
["bitfinex-derivatives","BTCF0:USTF0",1750598462925,0.39721263,101970.0,101960.0,1.75147103]
["bitfinex-derivatives","BTCF0:USTF0",1750598463126,0.39721263,101970.0,101960.0,1.39067103]
["bitfinex-derivatives","BTCF0:USTF0",1750598463428,0.15933633,101970.0,101960.0,1.75147103]
["bitfinex-derivatives","BTCF0:USTF0",1750598463635,0.15926152,101970.0,101960.0,1.75147103]
["bitfinex-derivatives","BTCF0:USTF0",1750598463933,0.135,101970.0,101960.0,1.75147103]
["bitfinex-derivatives","BTCF0:USTF0",1750598464963,0.135,101970.0,101960.0,1.734066]
["bitfinex-derivatives","BTCF0:USTF0",1750598465326,0.135,101970.0,101960.0,1.73821366]
["bitfinex-derivatives","BTCF0:USTF0",1750598466834,0.134,101970.0,101960.0,1.73921366]
["bitfinex-derivatives","BTCF0:USTF0",1750598467427,0.3300763,101970.0,101960.0,0.79357366]
["bitfinex-derivatives","BTCF0:USTF0",1750598467625,0.3300763,101970.0,101960.0,1.74053366]
["bitfinex-derivatives","BTCF0:USTF0",1750598467827,0.134,101970.0,101960.0,1.74053366]
["bitfinex-derivatives","BTCF0:USTF0",1750598468124,0.131,101970.0,101960.0,1.74113366]
["bitfinex-derivatives","BTCF0:USTF0",1750598468324,0.132,101970.0,101960.0,1.93767766]
["bitfinex-derivatives","BTCF0:USTF0",1750598468521,0.131,101970.0,101960.0,1.93567766]
["bitfinex-derivatives","BTCF0:USTF0",1750598468721,0.131,101970.0,101960.0,0.79297366]
["bitfinex-derivatives","BTCF0:USTF0",1750598468722,0.135,101970.0,101960.0,0.79297366]
["bitfinex-derivatives","BTCF0:USTF0",1750598469228,0.3310763,101970.0,101960.0,0.79297366]
["bitfinex-derivatives","BTCF0:USTF0",1750598469423,0.132,101970.0,101960.0,0.79397366]
["bitfinex-derivatives","BTCF0:USTF0",1750598469631,0.3280763,101970.0,101960.0,0.79357366]
["bitfinex-derivatives","BTCF0:USTF0",1750598469831,0.35233754,101970.0,101960.0,1.74445366]
["bitfinex-derivatives","BTCF0:USTF0",1750598470236,0.35233754,101970.0,101960.0,0.79357366]
["bitfinex-derivatives","BTCF0:USTF0",1750598470424,0.35233754,101970.0,101960.0,1.52981366]
["bitfinex-derivatives","BTCF0:USTF0",1750598471640,0.15626124,101970.0,101960.0,1.52941366]
["bitfinex-derivatives","BTCF0:USTF0",1750598471933,0.132,101970.0,101960.0,1.52981366]
["bitfinex-derivatives","BTCF0:USTF0",1750598472330,0.132,101970.0,101960.0,2.14595766]
["bitfinex-derivatives","BTCF0:USTF0",1750598472534,0.1960467,101990.0,101980.0,0.1960571]
["bitfinex-derivatives","BTCF0:USTF0",1750598472728,0.14424342,101990.0,101970.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1750598472935,0.2940935,101980.0,101970.0,0.1960751]
["bitfinex-derivatives","BTCF0:USTF0",1750598473138,0.16424342,101980.0,101970.0,0.57468497]
["bitfinex-derivatives","BTCF0:USTF0",1750598473436,0.14,101980.0,101970.0,1.12204497]
["bitfinex-derivatives","BTCF0:USTF0",1750598473632,0.14,101980.0,101970.0,1.56817297]
["bitfinex-derivatives","BTCF0:USTF0",1750598473828,0.1060476,101980.0,101970.0,1.56817297]
["bitfinex-derivatives","BTCF0:USTF0",1750598474038,0.003,101990.0,101980.0,0.1960571]
["bitfinex-derivatives","BTCF0:USTF0",1750598474230,0.003,101990.0,101980.0,1.2936971]
["bitfinex-derivatives","BTCF0:USTF0",1750598474533,0.013,101990.0,101980.0,1.4336971]
["bitfinex-derivatives","BTCF0:USTF0",1750598474925,0.013,101990.0,101980.0,1.8798011]
["bitfinex-derivatives","BTCF0:USTF0",1750598475326,0.0019,102000.0,101990.0,0.1960379]
["bitfinex-derivatives","BTCF0:USTF0",1750598475626,0.12,102000.0,101990.0,0.6858469]
["bitfinex-derivatives","BTCF0:USTF0",1750598475835,0.12,102000.0,101990.0,1.01193489]
["bitfinex-derivatives","BTCF0:USTF0",1750598476731,0.123,102000.0,101990.0,1.01293489]
["bitfinex-derivatives","BTCF0:USTF0",1750598476927,0.3190187,102000.0,101990.0,0.83429872]
["bitfinex-derivatives","BTCF0:USTF0",1750598477137,0.3190187,102000.0,101990.0,0.75469872]
["bitfinex-derivatives","BTCF0:USTF0",1750598477440,0.3190187,102000.0,101990.0,1.45045872]
["bitfinex-derivatives","BTCF0:USTF0",1750598477734,0.3190187,102000.0,101990.0,0.37965182]
["bitfinex-derivatives","BTCF0:USTF0",1750598478041,0.38701383,102000.0,101990.0,0.1970379]
["bitfinex-derivatives","BTCF0:USTF0",1750598478239,0.38701383,102000.0,101990.0,0.1984379]
["bitfinex-derivatives","BTCF0:USTF0",1750598478240,0.39301383,102000.0,101990.0,0.1984379]
["bitfinex-derivatives","BTCF0:USTF0",1750598478640,0.47841383,102000.0,101990.0,0.1984379]
["bitfinex-derivatives","BTCF0:USTF0",1750598478943,1.16530183,102000.0,101990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750598479240,1.16530183,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750598479428,1.16530183,102000.0,101990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750598479630,1.16530183,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750598479830,1.16530183,102000.0,101990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750598480437,1.16530183,102000.0,101990.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750598481436,1.16830183,102000.0,101990.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598481636,1.16830183,102000.0,101990.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750598481836,1.17030183,102000.0,101990.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598482038,1.16830183,102000.0,101990.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598482740,1.17030183,102000.0,101990.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598484932,0.77819513,102000.0,101970.0,0.00276127]
["bitfinex-derivatives","BTCF0:USTF0",1750598485130,0.5568571,101980.0,101970.0,0.00276127]
["bitfinex-derivatives","BTCF0:USTF0",1750598485331,0.71105223,101980.0,101970.0,0.00276127]
["bitfinex-derivatives","BTCF0:USTF0",1750598485544,0.84075223,101980.0,101970.0,0.00196127]
["bitfinex-derivatives","BTCF0:USTF0",1750598485745,0.1960955,101960.0,101950.0,0.36356165]
["bitfinex-derivatives","BTCF0:USTF0",1750598486047,0.84109063,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750598486230,1.07189063,101960.0,101950.0,0.00236165]
["bitfinex-derivatives","BTCF0:USTF0",1750598486437,1.16159063,101960.0,101950.0,0.00236165]
["bitfinex-derivatives","BTCF0:USTF0",1750598486638,1.16159063,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750598486840,1.16159063,101960.0,101950.0,0.00236165]
["bitfinex-derivatives","BTCF0:USTF0",1750598487436,0.43999063,101960.0,101950.0,0.19847645]
["bitfinex-derivatives","BTCF0:USTF0",1750598487737,0.3260955,101960.0,101950.0,0.55927645]
["bitfinex-derivatives","BTCF0:USTF0",1750598487944,0.3270955,101960.0,101950.0,0.69027645]
["bitfinex-derivatives","BTCF0:USTF0",1750598488144,0.131,101960.0,101950.0,0.69027645]
["bitfinex-derivatives","BTCF0:USTF0",1750598488340,0.133,101960.0,101950.0,0.69127645]
["bitfinex-derivatives","BTCF0:USTF0",1750598488738,0.3260955,101960.0,101950.0,0.36316165]
["bitfinex-derivatives","BTCF0:USTF0",1750598488946,0.4871581,101960.0,101950.0,0.20047635]
["bitfinex-derivatives","BTCF0:USTF0",1750598489535,0.3542581,101960.0,101950.0,0.20007635]
["bitfinex-derivatives","BTCF0:USTF0",1750598489735,0.3522581,101960.0,101950.0,0.24327635]
["bitfinex-derivatives","BTCF0:USTF0",1750598489937,0.3522578,101960.0,101950.0,0.64867635]
["bitfinex-derivatives","BTCF0:USTF0",1750598490247,0.3522578,101960.0,101950.0,0.24327635]
["bitfinex-derivatives","BTCF0:USTF0",1750598490449,0.4416578,101960.0,101950.0,0.24327635]
["bitfinex-derivatives","BTCF0:USTF0",1750598490643,0.4416578,101960.0,101950.0,0.60407635]
["bitfinex-derivatives","BTCF0:USTF0",1750598490845,0.4416578,101960.0,101950.0,0.64867635]
["bitfinex-derivatives","BTCF0:USTF0",1750598491244,0.1561626,101960.0,101950.0,0.64867635]
["bitfinex-derivatives","BTCF0:USTF0",1750598491438,0.3522578,101960.0,101950.0,0.24327605]
["bitfinex-derivatives","BTCF0:USTF0",1750598491638,0.4416578,101960.0,101950.0,0.20147605]
["bitfinex-derivatives","BTCF0:USTF0",1750598491837,0.8024578,101960.0,101950.0,0.19947605]
["bitfinex-derivatives","BTCF0:USTF0",1750598492146,0.4426578,101960.0,101950.0,0.56087605]
["bitfinex-derivatives","BTCF0:USTF0",1750598492339,0.8034578,101960.0,101950.0,0.00436165]
["bitfinex-derivatives","BTCF0:USTF0",1750598492542,0.8034578,101960.0,101950.0,0.00396165]
["bitfinex-derivatives","BTCF0:USTF0",1750598492843,0.8034578,101960.0,101950.0,0.00436165]
["bitfinex-derivatives","BTCF0:USTF0",1750598494069,0.1961339,101940.0,101930.0,0.37431788]
["bitfinex-derivatives","BTCF0:USTF0",1750598494254,0.1961723,101920.0,101910.0,0.00286827]
["bitfinex-derivatives","BTCF0:USTF0",1750598494556,0.1961723,101920.0,101910.0,0.00126827]
["bitfinex-derivatives","BTCF0:USTF0",1750598494557,0.9177723,101920.0,101910.0,0.00126827]
["bitfinex-derivatives","BTCF0:USTF0",1750598494748,1.2268749,101920.0,101910.0,0.00126827]
["bitfinex-derivatives","BTCF0:USTF0",1750598495057,1.4868749,101920.0,101910.0,0.00126827]
["bitfinex-derivatives","BTCF0:USTF0",1750598495251,1.4868749,101920.0,101910.0,0.00166827]
["bitfinex-derivatives","BTCF0:USTF0",1750598495643,1.4868749,101920.0,101910.0,0.00126827]
["bitfinex-derivatives","BTCF0:USTF0",1750598495954,1.2906349,101920.0,101910.0,0.00166827]
["bitfinex-derivatives","BTCF0:USTF0",1750598496246,1.1516349,101920.0,101910.0,0.00266827]
["bitfinex-derivatives","BTCF0:USTF0",1750598496940,0.4300349,101920.0,101910.0,0.55965987]
["bitfinex-derivatives","BTCF0:USTF0",1750598497145,0.4300349,101920.0,101910.0,0.00266827]
["bitfinex-derivatives","BTCF0:USTF0",1750598497455,0.9258349,101920.0,101910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598497749,0.1961916,101910.0,101900.0,0.00098131]
["bitfinex-derivatives","BTCF0:USTF0",1750598498048,0.8612542,101910.0,101900.0,0.00098131]
["bitfinex-derivatives","BTCF0:USTF0",1750598498560,0.86104536,101910.0,101900.0,0.00098131]
["bitfinex-derivatives","BTCF0:USTF0",1750598499054,0.93779977,101910.0,101900.0,0.00098131]
["bitfinex-derivatives","BTCF0:USTF0",1750598499254,0.87204536,101910.0,101900.0,0.00138131]
["bitfinex-derivatives","BTCF0:USTF0",1750598500645,0.8480916,101910.0,101900.0,0.00138131]
["bitfinex-derivatives","BTCF0:USTF0",1750598501449,0.8480916,101910.0,101900.0,0.19759221]
["bitfinex-derivatives","BTCF0:USTF0",1750598501643,0.6519,101910.0,101900.0,0.19759221]
["bitfinex-derivatives","BTCF0:USTF0",1750598501852,0.2053,101910.0,101900.0,0.55839221]
["bitfinex-derivatives","BTCF0:USTF0",1750598502057,0.3571916,101910.0,101900.0,0.64869221]
["bitfinex-derivatives","BTCF0:USTF0",1750598503356,0.161,101910.0,101900.0,0.64869221]
["bitfinex-derivatives","BTCF0:USTF0",1750598503552,0.161,101910.0,101900.0,0.72869221]
["bitfinex-derivatives","BTCF0:USTF0",1750598503954,0.3571916,101910.0,101900.0,0.72869221]
["bitfinex-derivatives","BTCF0:USTF0",1750598504160,0.3571916,101910.0,101900.0,0.64869221]
["bitfinex-derivatives","BTCF0:USTF0",1750598505755,0.161,101910.0,101900.0,0.64869221]
["bitfinex-derivatives","BTCF0:USTF0",1750598506457,0.3571916,101910.0,101900.0,0.64869221]
["bitfinex-derivatives","BTCF0:USTF0",1750598506756,0.161,101910.0,101900.0,0.64869221]
["bitfinex-derivatives","BTCF0:USTF0",1750598507165,0.161,101910.0,101900.0,1.61357221]
["bitfinex-derivatives","BTCF0:USTF0",1750598507457,0.161,101910.0,101900.0,1.63126995]
["bitfinex-derivatives","BTCF0:USTF0",1750598507956,0.161,101910.0,101900.0,2.07753395]
["bitfinex-derivatives","BTCF0:USTF0",1750598508758,0.161,101910.0,101900.0,0.64869221]
["bitfinex-derivatives","BTCF0:USTF0",1750598508955,0.3571916,101910.0,101900.0,0.64869221]
["bitfinex-derivatives","BTCF0:USTF0",1750598509151,0.3571916,101910.0,101900.0,0.64829221]
["bitfinex-derivatives","BTCF0:USTF0",1750598509458,0.3571916,101910.0,101900.0,0.64869221]
["bitfinex-derivatives","BTCF0:USTF0",1750598509661,0.3571916,101910.0,101900.0,0.64829221]
["bitfinex-derivatives","BTCF0:USTF0",1750598509852,0.3571916,101910.0,101900.0,0.65243987]
["bitfinex-derivatives","BTCF0:USTF0",1750598510051,0.3571916,101910.0,101900.0,0.92243987]
["bitfinex-derivatives","BTCF0:USTF0",1750598510462,0.3571916,101910.0,101900.0,0.92283987]
["bitfinex-derivatives","BTCF0:USTF0",1750598511458,0.3571916,101910.0,101900.0,0.94062341]
["bitfinex-derivatives","BTCF0:USTF0",1750598512054,0.3571916,101910.0,101900.0,0.74441251]
["bitfinex-derivatives","BTCF0:USTF0",1750598512355,0.3571916,101910.0,101900.0,0.72062331]
["bitfinex-derivatives","BTCF0:USTF0",1750598512859,0.3571916,101910.0,101900.0,0.67062331]
["bitfinex-derivatives","BTCF0:USTF0",1750598514354,0.161,101910.0,101900.0,0.67062331]
["bitfinex-derivatives","BTCF0:USTF0",1750598515964,0.3571916,101910.0,101900.0,0.67062331]
["bitfinex-derivatives","BTCF0:USTF0",1750598516666,0.18461036,101910.0,101900.0,0.67062331]
["bitfinex-derivatives","BTCF0:USTF0",1750598517259,0.18461036,101910.0,101900.0,1.64038331]
["bitfinex-derivatives","BTCF0:USTF0",1750598517665,0.38080206,101910.0,101900.0,0.65283997]
["bitfinex-derivatives","BTCF0:USTF0",1750598518160,0.51670206,101910.0,101900.0,0.65283997]
["bitfinex-derivatives","BTCF0:USTF0",1750598518369,0.42820206,101910.0,101900.0,0.65283997]
["bitfinex-derivatives","BTCF0:USTF0",1750598518560,0.42820206,101910.0,101900.0,0.65243997]
["bitfinex-derivatives","BTCF0:USTF0",1750598518762,0.42820206,101910.0,101900.0,0.65283997]
["bitfinex-derivatives","BTCF0:USTF0",1750598520861,0.42820206,101910.0,101900.0,0.99048897]
["bitfinex-derivatives","BTCF0:USTF0",1750598521058,0.88000206,101910.0,101900.0,0.00512897]
["bitfinex-derivatives","BTCF0:USTF0",1750598521372,0.51920206,101910.0,101900.0,0.00552897]
["bitfinex-derivatives","BTCF0:USTF0",1750598521568,0.88000206,101910.0,101900.0,0.00552897]
["bitfinex-derivatives","BTCF0:USTF0",1750598521965,0.88000206,101910.0,101900.0,0.00512897]
["bitfinex-derivatives","BTCF0:USTF0",1750598522161,0.88000206,101910.0,101900.0,0.00552897]
["bitfinex-derivatives","BTCF0:USTF0",1750598523573,0.88000206,101910.0,101900.0,0.00512897]
["bitfinex-derivatives","BTCF0:USTF0",1750598523769,0.88000206,101910.0,101900.0,0.00552897]
["bitfinex-derivatives","BTCF0:USTF0",1750598524866,1.00000206,101910.0,101900.0,0.00552897]
["bitfinex-derivatives","BTCF0:USTF0",1750598525066,1.00000206,101910.0,101900.0,0.00512897]
["bitfinex-derivatives","BTCF0:USTF0",1750598525270,1.00000206,101910.0,101900.0,0.00552897]
["bitfinex-derivatives","BTCF0:USTF0",1750598527683,0.88000206,101910.0,101900.0,0.00552897]
["bitfinex-derivatives","BTCF0:USTF0",1750598528878,0.87800206,101910.0,101900.0,0.00552897]
["bitfinex-derivatives","BTCF0:USTF0",1750598529579,0.87700206,101910.0,101900.0,0.00652897]
["bitfinex-derivatives","BTCF0:USTF0",1750598531078,0.87700206,101910.0,101900.0,0.00612897]
["bitfinex-derivatives","BTCF0:USTF0",1750598531279,0.87700206,101910.0,101900.0,0.00652897]
["bitfinex-derivatives","BTCF0:USTF0",1750598533975,0.99700206,101910.0,101900.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598534181,0.0490604,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598534377,0.21985246,101890.0,101880.0,0.65400589]
["bitfinex-derivatives","BTCF0:USTF0",1750598534577,0.36985246,101890.0,101880.0,0.74626699]
["bitfinex-derivatives","BTCF0:USTF0",1750598534779,0.36985246,101890.0,101880.0,0.78770589]
["bitfinex-derivatives","BTCF0:USTF0",1750598534985,0.36985246,101890.0,101880.0,0.78850589]
["bitfinex-derivatives","BTCF0:USTF0",1750598535480,0.37185246,101890.0,101880.0,0.78850589]
["bitfinex-derivatives","BTCF0:USTF0",1750598535677,0.37185246,101890.0,101880.0,0.5578305]
["bitfinex-derivatives","BTCF0:USTF0",1750598535978,0.87385246,101890.0,101880.0,0.1970305]
["bitfinex-derivatives","BTCF0:USTF0",1750598536183,0.87385246,101890.0,101880.0,0.6491305]
["bitfinex-derivatives","BTCF0:USTF0",1750598536184,0.51405246,101890.0,101880.0,0.6491305]
["bitfinex-derivatives","BTCF0:USTF0",1750598536479,0.37285246,101890.0,101880.0,0.6491305]
["bitfinex-derivatives","BTCF0:USTF0",1750598536975,0.37285246,101890.0,101880.0,0.6501305]
["bitfinex-derivatives","BTCF0:USTF0",1750598537578,0.17661036,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598537776,0.1962688,101870.0,101860.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1750598537972,0.17361036,101870.0,101860.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1750598538178,0.36987916,101870.0,101860.0,0.7468273]
["bitfinex-derivatives","BTCF0:USTF0",1750598538378,0.36987916,101870.0,101860.0,0.7472273]
["bitfinex-derivatives","BTCF0:USTF0",1750598539283,0.37387916,101870.0,101860.0,0.7472273]
["bitfinex-derivatives","BTCF0:USTF0",1750598539577,0.37387916,101870.0,101860.0,0.7482273]
["bitfinex-derivatives","BTCF0:USTF0",1750598539779,0.37387916,101870.0,101860.0,1.7264273]
["bitfinex-derivatives","BTCF0:USTF0",1750598540189,0.37387936,101870.0,101860.0,1.7221073]
["bitfinex-derivatives","BTCF0:USTF0",1750598540486,0.37587936,101870.0,101860.0,1.7217073]
["bitfinex-derivatives","BTCF0:USTF0",1750598540688,0.17961036,101870.0,101860.0,1.7217073]
["bitfinex-derivatives","BTCF0:USTF0",1750598541190,0.156,101870.0,101860.0,1.7217073]
["bitfinex-derivatives","BTCF0:USTF0",1750598541380,0.156,101870.0,101860.0,2.0384433]
["bitfinex-derivatives","BTCF0:USTF0",1750598541579,0.15045234,101870.0,101860.0,2.2884433]
["bitfinex-derivatives","BTCF0:USTF0",1750598541780,0.10448944,101870.0,101860.0,2.2884433]
["bitfinex-derivatives","BTCF0:USTF0",1750598541984,0.30075844,101870.0,101860.0,0.6556273]
["bitfinex-derivatives","BTCF0:USTF0",1750598542180,0.10448944,101870.0,101860.0,0.7895273]
["bitfinex-derivatives","BTCF0:USTF0",1750598543285,0.30075844,101870.0,101860.0,0.7895273]
["bitfinex-derivatives","BTCF0:USTF0",1750598543980,0.30075844,101870.0,101860.0,1.7612073]
["bitfinex-derivatives","BTCF0:USTF0",1750598544176,0.32429659,101870.0,101860.0,1.7612073]
["bitfinex-derivatives","BTCF0:USTF0",1750598544374,0.12802759,101870.0,101860.0,0.7895273]
["bitfinex-derivatives","BTCF0:USTF0",1750598544585,0.12802759,101870.0,101860.0,1.9663073]
["bitfinex-derivatives","BTCF0:USTF0",1750598544783,0.32229659,101870.0,101860.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750598544987,0.1962883,101860.0,101850.0,0.10196358]
["bitfinex-derivatives","BTCF0:USTF0",1750598545182,0.79872645,101860.0,101850.0,0.10196358]
["bitfinex-derivatives","BTCF0:USTF0",1750598545489,0.99508645,101860.0,101850.0,0.10196358]
["bitfinex-derivatives","BTCF0:USTF0",1750598545886,0.99508645,101860.0,101850.0,0.10236358]
["bitfinex-derivatives","BTCF0:USTF0",1750598546087,0.79872645,101860.0,101850.0,0.10236358]
["bitfinex-derivatives","BTCF0:USTF0",1750598546391,0.80272645,101860.0,101850.0,0.10236358]
["bitfinex-derivatives","BTCF0:USTF0",1750598547491,0.80972645,101860.0,101850.0,0.10236358]
["bitfinex-derivatives","BTCF0:USTF0",1750598547683,0.80972645,101860.0,101850.0,0.29867118]
["bitfinex-derivatives","BTCF0:USTF0",1750598547879,0.16453815,101860.0,101850.0,0.65947118]
["bitfinex-derivatives","BTCF0:USTF0",1750598548085,0.16453815,101860.0,101850.0,0.38967118]
["bitfinex-derivatives","BTCF0:USTF0",1750598548086,0.36082655,101860.0,101850.0,0.38967118]
["bitfinex-derivatives","BTCF0:USTF0",1750598548288,0.16453815,101860.0,101850.0,0.38967118]
["bitfinex-derivatives","BTCF0:USTF0",1750598548487,0.141,101860.0,101850.0,1.45763118]
["bitfinex-derivatives","BTCF0:USTF0",1750598548887,0.141,101860.0,101850.0,1.65399118]
["bitfinex-derivatives","BTCF0:USTF0",1750598549197,0.141,101860.0,101850.0,2.61919118]
["bitfinex-derivatives","BTCF0:USTF0",1750598551887,0.141,101860.0,101850.0,2.41795118]
["bitfinex-derivatives","BTCF0:USTF0",1750598552092,0.141,101860.0,101850.0,2.61431118]
["bitfinex-derivatives","BTCF0:USTF0",1750598552982,0.141,101860.0,101850.0,2.71431118]
["bitfinex-derivatives","BTCF0:USTF0",1750598553589,0.131,101860.0,101850.0,2.71431118]
["bitfinex-derivatives","BTCF0:USTF0",1750598553786,0.131,101860.0,101850.0,2.56795118]
["bitfinex-derivatives","BTCF0:USTF0",1750598553999,0.131,101860.0,101850.0,2.76431118]
["bitfinex-derivatives","BTCF0:USTF0",1750598554187,0.131,101860.0,101850.0,3.21067118]
["bitfinex-derivatives","BTCF0:USTF0",1750598554491,0.131,101860.0,101850.0,2.86431118]
["bitfinex-derivatives","BTCF0:USTF0",1750598554685,0.131,101860.0,101850.0,3.10431118]
["bitfinex-derivatives","BTCF0:USTF0",1750598555396,0.131,101860.0,101850.0,2.78291118]
["bitfinex-derivatives","BTCF0:USTF0",1750598555693,0.131,101860.0,101850.0,2.78705884]
["bitfinex-derivatives","BTCF0:USTF0",1750598556697,0.3272884,101860.0,101850.0,0.39381884]
["bitfinex-derivatives","BTCF0:USTF0",1750598556892,0.6880884,101860.0,101850.0,0.39381884]
["bitfinex-derivatives","BTCF0:USTF0",1750598557093,0.80268619,101860.0,101850.0,1.34329884]
["bitfinex-derivatives","BTCF0:USTF0",1750598557293,0.80268619,101860.0,101850.0,1.34369884]
["bitfinex-derivatives","BTCF0:USTF0",1750598557494,0.44188619,101860.0,101850.0,1.34369884]
["bitfinex-derivatives","BTCF0:USTF0",1750598558190,0.35078619,101860.0,101850.0,0.10651124]
["bitfinex-derivatives","BTCF0:USTF0",1750598558394,0.44188619,101860.0,101850.0,1.25317894]
["bitfinex-derivatives","BTCF0:USTF0",1750598558589,0.35078619,101860.0,101850.0,1.2706863]
["bitfinex-derivatives","BTCF0:USTF0",1750598558792,0.15449779,101860.0,101850.0,1.7223863]
["bitfinex-derivatives","BTCF0:USTF0",1750598559191,0.131,101860.0,101850.0,1.4084863]
["bitfinex-derivatives","BTCF0:USTF0",1750598559390,0.131,101860.0,101850.0,1.7692863]
["bitfinex-derivatives","BTCF0:USTF0",1750598560787,0.131,101860.0,101850.0,1.8492863]
["bitfinex-derivatives","BTCF0:USTF0",1750598561092,0.3272884,101860.0,101850.0,0.8989263]
["bitfinex-derivatives","BTCF0:USTF0",1750598561282,0.3272884,101860.0,101850.0,2.3756463]
["bitfinex-derivatives","BTCF0:USTF0",1750598561486,0.131,101860.0,101850.0,2.3752463]
["bitfinex-derivatives","BTCF0:USTF0",1750598561690,0.131,101860.0,101850.0,2.4668463]
["bitfinex-derivatives","BTCF0:USTF0",1750598561898,0.131,101860.0,101850.0,2.4672463]
["bitfinex-derivatives","BTCF0:USTF0",1750598562194,0.3272884,101860.0,101850.0,2.4672463]
["bitfinex-derivatives","BTCF0:USTF0",1750598562395,0.3272884,101860.0,101850.0,2.4664863]
["bitfinex-derivatives","BTCF0:USTF0",1750598562594,0.131,101860.0,101850.0,2.4664863]
["bitfinex-derivatives","BTCF0:USTF0",1750598562794,0.3272885,101860.0,101850.0,2.1056863]
["bitfinex-derivatives","BTCF0:USTF0",1750598563098,0.3272885,101860.0,101850.0,0.4848186]
["bitfinex-derivatives","BTCF0:USTF0",1750598563304,0.84579689,101860.0,101850.0,0.10651124]
["bitfinex-derivatives","BTCF0:USTF0",1750598563598,0.84579689,101860.0,101850.0,0.10611124]
["bitfinex-derivatives","BTCF0:USTF0",1750598563896,1.20659689,101860.0,101850.0,0.10651124]
["bitfinex-derivatives","BTCF0:USTF0",1750598564297,1.1830885,101860.0,101850.0,0.10651124]
["bitfinex-derivatives","BTCF0:USTF0",1750598564496,1.206595,101860.0,101850.0,0.10651124]
["bitfinex-derivatives","BTCF0:USTF0",1750598565992,1.2867741,101860.0,101850.0,0.07025274]
["bitfinex-derivatives","BTCF0:USTF0",1750598566197,1.2867741,101860.0,101850.0,0.07065274]
["bitfinex-derivatives","BTCF0:USTF0",1750598569007,1.2867741,101860.0,101850.0,0.07025274]
["bitfinex-derivatives","BTCF0:USTF0",1750598569205,1.2867741,101860.0,101850.0,0.07065274]
["bitfinex-derivatives","BTCF0:USTF0",1750598569601,1.09322768,101860.0,101850.0,0.07065274]
["bitfinex-derivatives","BTCF0:USTF0",1750598569903,1.34958768,101860.0,101850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598570104,0.1963076,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750598570305,0.8107141,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750598571211,0.8117141,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750598571708,0.8167141,101850.0,101840.0,0.00198188]
["bitfinex-derivatives","BTCF0:USTF0",1750598574406,0.8137141,101850.0,101840.0,0.00398188]
["bitfinex-derivatives","BTCF0:USTF0",1750598574612,0.8137141,101850.0,101840.0,0.02170944]
["bitfinex-derivatives","BTCF0:USTF0",1750598576212,0.8137141,101850.0,101840.0,0.00398188]
["bitfinex-derivatives","BTCF0:USTF0",1750598576405,0.8137141,101850.0,101840.0,0.02177647]
["bitfinex-derivatives","BTCF0:USTF0",1750598579009,0.82990757,101850.0,101840.0,0.02177647]
["bitfinex-derivatives","BTCF0:USTF0",1750598579507,0.82990757,101850.0,101840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598579699,0.196327,101840.0,101830.0,0.02082086]
["bitfinex-derivatives","BTCF0:USTF0",1750598579904,0.1963656,101820.0,101810.0,0.04694652]
["bitfinex-derivatives","BTCF0:USTF0",1750598580114,0.6871656,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750598580306,0.8240656,101820.0,101810.0,0.02100704]
["bitfinex-derivatives","BTCF0:USTF0",1750598580608,0.8240656,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750598580609,0.83992029,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750598580801,0.1964042,101800.0,101790.0,0.00276473]
["bitfinex-derivatives","BTCF0:USTF0",1750598581007,1.0380042,101800.0,101790.0,0.00276473]
["bitfinex-derivatives","BTCF0:USTF0",1750598581217,1.1448682,101800.0,101790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598581408,0.1964235,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750598581602,0.93170848,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750598581806,2.04904448,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750598582011,1.12820448,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750598582523,1.01207606,101790.0,101780.0,0.19742526]
["bitfinex-derivatives","BTCF0:USTF0",1750598582720,0.24766758,101790.0,101780.0,0.19782526]
["bitfinex-derivatives","BTCF0:USTF0",1750598582920,0.20036758,101790.0,101780.0,0.65122526]
["bitfinex-derivatives","BTCF0:USTF0",1750598583219,0.12,101790.0,101780.0,0.55862526]
["bitfinex-derivatives","BTCF0:USTF0",1750598583406,0.12,101790.0,101780.0,1.50356126]
["bitfinex-derivatives","BTCF0:USTF0",1750598583609,0.12,101790.0,101780.0,1.75396126]
["bitfinex-derivatives","BTCF0:USTF0",1750598583809,0.0857104,101790.0,101780.0,2.50826126]
["bitfinex-derivatives","BTCF0:USTF0",1750598584004,0.45130369,101820.0,101810.0,0.1963731]
["bitfinex-derivatives","BTCF0:USTF0",1750598584314,0.1963924,101800.0,101790.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1750598584519,0.3363924,101800.0,101790.0,0.16301793]
["bitfinex-derivatives","BTCF0:USTF0",1750598584813,0.37607098,101800.0,101790.0,0.04301793]
["bitfinex-derivatives","BTCF0:USTF0",1750598585017,0.37607098,101800.0,101790.0,0.04716559]
["bitfinex-derivatives","BTCF0:USTF0",1750598585212,0.35269406,101800.0,101790.0,0.04756559]
["bitfinex-derivatives","BTCF0:USTF0",1750598585820,0.71349406,101800.0,101790.0,0.04756559]
["bitfinex-derivatives","BTCF0:USTF0",1750598586008,0.71349406,101800.0,101790.0,0.04716559]
["bitfinex-derivatives","BTCF0:USTF0",1750598586210,0.35269406,101800.0,101790.0,0.04756559]
["bitfinex-derivatives","BTCF0:USTF0",1750598586612,0.39749406,101800.0,101790.0,0.04756559]
["bitfinex-derivatives","BTCF0:USTF0",1750598586809,0.39849406,101800.0,101790.0,0.05056559]
["bitfinex-derivatives","BTCF0:USTF0",1750598587010,0.39949406,101800.0,101790.0,0.05156559]
["bitfinex-derivatives","BTCF0:USTF0",1750598587315,0.39949406,101800.0,101790.0,0.09506559]
["bitfinex-derivatives","BTCF0:USTF0",1750598587712,0.39849406,101800.0,101790.0,0.09206559]
["bitfinex-derivatives","BTCF0:USTF0",1750598587919,0.40049406,101800.0,101790.0,0.09306559]
["bitfinex-derivatives","BTCF0:USTF0",1750598588115,0.40049406,101800.0,101790.0,0.09206559]
["bitfinex-derivatives","BTCF0:USTF0",1750598588316,0.16230166,101800.0,101790.0,0.65027099]
["bitfinex-derivatives","BTCF0:USTF0",1750598588716,0.16230166,101800.0,101790.0,0.74027099]
["bitfinex-derivatives","BTCF0:USTF0",1750598588915,0.16030166,101800.0,101790.0,0.73927099]
["bitfinex-derivatives","BTCF0:USTF0",1750598589122,0.16130166,101800.0,101790.0,0.74027099]
["bitfinex-derivatives","BTCF0:USTF0",1750598589422,0.16130166,101800.0,101790.0,0.65027099]
["bitfinex-derivatives","BTCF0:USTF0",1750598589621,0.16130166,101800.0,101790.0,0.79777099]
["bitfinex-derivatives","BTCF0:USTF0",1750598589820,0.01547262,101820.0,101810.0,0.1963663]
["bitfinex-derivatives","BTCF0:USTF0",1750598590117,0.13509055,101820.0,101810.0,0.5671663]
["bitfinex-derivatives","BTCF0:USTF0",1750598590322,0.13509055,101820.0,101810.0,0.6471663]
["bitfinex-derivatives","BTCF0:USTF0",1750598590509,0.13509055,101820.0,101810.0,1.0079663]
["bitfinex-derivatives","BTCF0:USTF0",1750598590823,0.12,101820.0,101810.0,1.0079663]
["bitfinex-derivatives","BTCF0:USTF0",1750598591013,0.12,101820.0,101810.0,0.5575659]
["bitfinex-derivatives","BTCF0:USTF0",1750598591014,0.3163466,101820.0,101810.0,0.5575659]
["bitfinex-derivatives","BTCF0:USTF0",1750598591218,0.3243466,101820.0,101810.0,0.5585659]
["bitfinex-derivatives","BTCF0:USTF0",1750598591530,0.128,101820.0,101810.0,0.5585659]
["bitfinex-derivatives","BTCF0:USTF0",1750598591709,0.125,101820.0,101810.0,0.5615659]
["bitfinex-derivatives","BTCF0:USTF0",1750598592617,0.125,101820.0,101810.0,0.9215659]
["bitfinex-derivatives","BTCF0:USTF0",1750598593226,0.125,101820.0,101810.0,1.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1750598593520,0.125,101820.0,101810.0,1.0105659]
["bitfinex-derivatives","BTCF0:USTF0",1750598593724,0.125,101820.0,101810.0,1.0125659]
["bitfinex-derivatives","BTCF0:USTF0",1750598593725,0.122,101820.0,101810.0,1.0125659]
["bitfinex-derivatives","BTCF0:USTF0",1750598594231,0.122,101820.0,101810.0,0.9884859]
["bitfinex-derivatives","BTCF0:USTF0",1750598594428,0.122,101820.0,101810.0,1.20825727]
["bitfinex-derivatives","BTCF0:USTF0",1750598595521,0.122,101820.0,101810.0,1.1984859]
["bitfinex-derivatives","BTCF0:USTF0",1750598598328,0.0564606,101820.0,101810.0,1.6449179]
["bitfinex-derivatives","BTCF0:USTF0",1750598598530,0.0019,101840.0,101830.0,0.1963276]
["bitfinex-derivatives","BTCF0:USTF0",1750598598736,0.1319,101840.0,101830.0,2.39678702]
["bitfinex-derivatives","BTCF0:USTF0",1750598598935,0.1319,101840.0,101830.0,2.48728702]
["bitfinex-derivatives","BTCF0:USTF0",1750598599126,0.1319,101840.0,101830.0,2.26728702]
["bitfinex-derivatives","BTCF0:USTF0",1750598600134,0.1319,101840.0,101830.0,2.13648702]
["bitfinex-derivatives","BTCF0:USTF0",1750598600329,0.1329,101840.0,101830.0,2.13748702]
["bitfinex-derivatives","BTCF0:USTF0",1750598601239,0.1329,101840.0,101830.0,1.93748702]
["bitfinex-derivatives","BTCF0:USTF0",1750598601440,0.1349,101840.0,101830.0,1.93848702]
["bitfinex-derivatives","BTCF0:USTF0",1750598601639,0.1349,101840.0,101830.0,2.09848702]
["bitfinex-derivatives","BTCF0:USTF0",1750598602334,0.1349,101840.0,101830.0,2.34848702]
["bitfinex-derivatives","BTCF0:USTF0",1750598602730,0.1349,101840.0,101830.0,3.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1750598603638,0.0799071,101840.0,101830.0,3.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1750598603837,1e-07,101840.0,101830.0,3.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1750598604136,1e-07,101840.0,101830.0,3.35158702]
["bitfinex-derivatives","BTCF0:USTF0",1750598604338,1e-07,101840.0,101830.0,3.10158702]
["bitfinex-derivatives","BTCF0:USTF0",1750598604538,1e-07,101840.0,101830.0,3.35158702]
["bitfinex-derivatives","BTCF0:USTF0",1750598606143,0.0019,101860.0,101850.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1750598606346,0.1419,101860.0,101850.0,2.48983232]
["bitfinex-derivatives","BTCF0:USTF0",1750598606636,0.1419,101860.0,101850.0,2.58063232]
["bitfinex-derivatives","BTCF0:USTF0",1750598607548,0.1479,101860.0,101850.0,2.77799232]
["bitfinex-derivatives","BTCF0:USTF0",1750598607933,0.1479,101860.0,101850.0,2.77899232]
["bitfinex-derivatives","BTCF0:USTF0",1750598607934,0.1509,101860.0,101850.0,2.77899232]
["bitfinex-derivatives","BTCF0:USTF0",1750598608742,0.1479,101860.0,101850.0,3.02999232]
["bitfinex-derivatives","BTCF0:USTF0",1750598608942,0.1419,101860.0,101850.0,3.02899232]
["bitfinex-derivatives","BTCF0:USTF0",1750598609137,0.1429,101860.0,101850.0,3.03199232]
["bitfinex-derivatives","BTCF0:USTF0",1750598609337,0.1133916,101860.0,101850.0,3.03199232]
["bitfinex-derivatives","BTCF0:USTF0",1750598609539,0.001,101870.0,101860.0,0.1962697]
["bitfinex-derivatives","BTCF0:USTF0",1750598609838,0.081,101870.0,101860.0,0.9899697]
["bitfinex-derivatives","BTCF0:USTF0",1750598610041,0.081,101870.0,101860.0,1.1863057]
["bitfinex-derivatives","BTCF0:USTF0",1750598610545,0.0424766,101870.0,101860.0,1.26658438]
["bitfinex-derivatives","BTCF0:USTF0",1750598610743,0.0019,101880.0,101870.0,0.1962503]
["bitfinex-derivatives","BTCF0:USTF0",1750598611046,0.1419,101880.0,101870.0,2.58473988]
["bitfinex-derivatives","BTCF0:USTF0",1750598611241,0.1419,101880.0,101870.0,2.78105988]
["bitfinex-derivatives","BTCF0:USTF0",1750598611946,0.1439,101880.0,101870.0,2.78205988]
["bitfinex-derivatives","BTCF0:USTF0",1750598612345,0.1469,101880.0,101870.0,2.78305988]
["bitfinex-derivatives","BTCF0:USTF0",1750598614744,0.0029,101900.0,101870.0,2.83680958]
["bitfinex-derivatives","BTCF0:USTF0",1750598615054,0.0729,101900.0,101890.0,0.9178118]
["bitfinex-derivatives","BTCF0:USTF0",1750598615250,0.0729,101900.0,101890.0,2.44622247]
["bitfinex-derivatives","BTCF0:USTF0",1750598615251,0.1197,101900.0,101890.0,2.44622247]
["bitfinex-derivatives","BTCF0:USTF0",1750598615438,0.1683,101900.0,101890.0,2.39752247]
["bitfinex-derivatives","BTCF0:USTF0",1750598615637,0.1683,101900.0,101890.0,2.39792247]
["bitfinex-derivatives","BTCF0:USTF0",1750598615638,0.0729,101900.0,101890.0,2.39792247]
["bitfinex-derivatives","BTCF0:USTF0",1750598615947,0.046941,101900.0,101890.0,2.64290247]
["bitfinex-derivatives","BTCF0:USTF0",1750598616245,0.046941,101900.0,101890.0,2.68970247]
["bitfinex-derivatives","BTCF0:USTF0",1750598616246,1e-07,101900.0,101890.0,2.68970247]
["bitfinex-derivatives","BTCF0:USTF0",1750598616449,1e-07,101900.0,101890.0,2.93970247]
["bitfinex-derivatives","BTCF0:USTF0",1750598616649,0.0019,101920.0,101910.0,0.1961735]
["bitfinex-derivatives","BTCF0:USTF0",1750598616845,0.15113586,101920.0,101910.0,4.46016499]
["bitfinex-derivatives","BTCF0:USTF0",1750598617251,0.15113586,101920.0,101910.0,4.65640499]
["bitfinex-derivatives","BTCF0:USTF0",1750598617549,0.15113586,101920.0,101910.0,4.65680499]
["bitfinex-derivatives","BTCF0:USTF0",1750598617740,0.05831256,101920.0,101910.0,4.65680499]
["bitfinex-derivatives","BTCF0:USTF0",1750598618043,6e-08,101930.0,101920.0,0.1961543]
["bitfinex-derivatives","BTCF0:USTF0",1750598618242,6e-08,101930.0,101920.0,1.57419985]
["bitfinex-derivatives","BTCF0:USTF0",1750598618552,0.0019,101940.0,101930.0,0.1961348]
["bitfinex-derivatives","BTCF0:USTF0",1750598618750,0.0619,101940.0,101930.0,1.01938809]
["bitfinex-derivatives","BTCF0:USTF0",1750598618951,0.1079,101940.0,101930.0,0.92488809]
["bitfinex-derivatives","BTCF0:USTF0",1750598619253,0.1555,101940.0,101930.0,2.11688809]
["bitfinex-derivatives","BTCF0:USTF0",1750598619443,0.1555,101940.0,101930.0,2.35988808]
["bitfinex-derivatives","BTCF0:USTF0",1750598619444,0.0242725,101940.0,101930.0,2.35988808]
["bitfinex-derivatives","BTCF0:USTF0",1750598619648,0.0488,101950.0,101940.0,0.1961155]
["bitfinex-derivatives","BTCF0:USTF0",1750598619946,0.1888,101950.0,101940.0,0.9814155]
["bitfinex-derivatives","BTCF0:USTF0",1750598620150,0.1888,101950.0,101940.0,1.1775995]
["bitfinex-derivatives","BTCF0:USTF0",1750598620449,0.1888,101950.0,101940.0,0.9337155]
["bitfinex-derivatives","BTCF0:USTF0",1750598620760,0.2344,101950.0,101940.0,2.0766755]
["bitfinex-derivatives","BTCF0:USTF0",1750598621051,0.2842,101950.0,101940.0,1.8962755]
["bitfinex-derivatives","BTCF0:USTF0",1750598621245,0.2842,101950.0,101940.0,1.8972755]
["bitfinex-derivatives","BTCF0:USTF0",1750598621246,0.2852,101950.0,101940.0,1.8972755]
["bitfinex-derivatives","BTCF0:USTF0",1750598621648,0.141,101950.0,101940.0,2.1460755]
["bitfinex-derivatives","BTCF0:USTF0",1750598621950,0.1866,101950.0,101940.0,2.1464755]
["bitfinex-derivatives","BTCF0:USTF0",1750598622342,0.2364,101950.0,101940.0,2.1464755]
["bitfinex-derivatives","BTCF0:USTF0",1750598622641,0.1876,101950.0,101940.0,2.1464755]
["bitfinex-derivatives","BTCF0:USTF0",1750598622840,0.1876,101950.0,101940.0,2.0976755]
["bitfinex-derivatives","BTCF0:USTF0",1750598623041,0.1876,101950.0,101940.0,2.0972755]
["bitfinex-derivatives","BTCF0:USTF0",1750598623353,0.2374,101950.0,101940.0,2.0976755]
["bitfinex-derivatives","BTCF0:USTF0",1750598624046,0.2374,101950.0,101940.0,2.0972755]
["bitfinex-derivatives","BTCF0:USTF0",1750598624254,0.2374,101950.0,101940.0,2.0976755]
["bitfinex-derivatives","BTCF0:USTF0",1750598624447,0.2374,101950.0,101940.0,2.1478755]
["bitfinex-derivatives","BTCF0:USTF0",1750598624647,0.4874,101950.0,101940.0,0.7266355]
["bitfinex-derivatives","BTCF0:USTF0",1750598624843,0.4874,101950.0,101930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598624844,0.1961155,101940.0,101930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598625044,0.6869155,101940.0,101930.0,0.1212331]
["bitfinex-derivatives","BTCF0:USTF0",1750598625245,0.7849781,101940.0,101930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598625444,0.7849916,101940.0,101930.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1750598625646,0.3261156,101940.0,101930.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1750598626348,0.13,101940.0,101930.0,0.1208348]
["bitfinex-derivatives","BTCF0:USTF0",1750598626849,0.3261156,101940.0,101930.0,0.4816348]
["bitfinex-derivatives","BTCF0:USTF0",1750598627258,0.3261156,101940.0,101930.0,0.4836348]
["bitfinex-derivatives","BTCF0:USTF0",1750598627651,0.3261156,101940.0,101930.0,0.1228348]
["bitfinex-derivatives","BTCF0:USTF0",1750598627951,0.3271156,101940.0,101930.0,0.4866348]
["bitfinex-derivatives","BTCF0:USTF0",1750598628254,0.3726156,101940.0,101930.0,0.2015348]
["bitfinex-derivatives","BTCF0:USTF0",1750598628447,0.7814156,101940.0,101930.0,0.2011348]
["bitfinex-derivatives","BTCF0:USTF0",1750598628646,0.4206156,101940.0,101930.0,0.2011348]
["bitfinex-derivatives","BTCF0:USTF0",1750598628854,0.4206156,101940.0,101930.0,0.2015348]
["bitfinex-derivatives","BTCF0:USTF0",1750598629252,0.2245,101940.0,101930.0,0.5623348]
["bitfinex-derivatives","BTCF0:USTF0",1750598630551,0.2245,101940.0,101930.0,0.20568246]
["bitfinex-derivatives","BTCF0:USTF0",1750598630552,0.4206156,101940.0,101930.0,0.20568246]
["bitfinex-derivatives","BTCF0:USTF0",1750598630752,0.80522766,101940.0,101930.0,0.20568246]
["bitfinex-derivatives","BTCF0:USTF0",1750598631058,1.3776156,101940.0,101930.0,0.00914766]
["bitfinex-derivatives","BTCF0:USTF0",1750598631359,0.1961348,101930.0,101920.0,0.1961478]
["bitfinex-derivatives","BTCF0:USTF0",1750598631558,0.196154,101920.0,101910.0,2.27991082]
["bitfinex-derivatives","BTCF0:USTF0",1750598631861,0.735054,101920.0,101910.0,0.01758812]
["bitfinex-derivatives","BTCF0:USTF0",1750598632159,0.1961925,101900.0,101890.0,1.47502787]
["bitfinex-derivatives","BTCF0:USTF0",1750598632359,0.3361925,101900.0,101890.0,1.45777513]
["bitfinex-derivatives","BTCF0:USTF0",1750598632660,0.39989412,101900.0,101890.0,1.45697513]
["bitfinex-derivatives","BTCF0:USTF0",1750598632961,0.39989412,101900.0,101890.0,1.47458057]
["bitfinex-derivatives","BTCF0:USTF0",1750598633150,0.39989412,101900.0,101890.0,1.47498057]
["bitfinex-derivatives","BTCF0:USTF0",1750598633151,0.1875,101900.0,101890.0,1.47498057]
["bitfinex-derivatives","BTCF0:USTF0",1750598633458,0.1875,101900.0,101890.0,1.50498057]
["bitfinex-derivatives","BTCF0:USTF0",1750598633655,0.1875,101900.0,101890.0,1.55368057]
["bitfinex-derivatives","BTCF0:USTF0",1750598634067,0.1875,101900.0,101890.0,1.91448057]
["bitfinex-derivatives","BTCF0:USTF0",1750598634258,0.3836926,101900.0,101890.0,0.55274057]
["bitfinex-derivatives","BTCF0:USTF0",1750598634448,0.21133973,101900.0,101890.0,1.47214057]
["bitfinex-derivatives","BTCF0:USTF0",1750598634646,0.21233973,101900.0,101890.0,1.47274057]
["bitfinex-derivatives","BTCF0:USTF0",1750598634852,0.40853233,101900.0,101890.0,1.47274057]
["bitfinex-derivatives","BTCF0:USTF0",1750598635052,0.21233973,101900.0,101890.0,1.47314057]
["bitfinex-derivatives","BTCF0:USTF0",1750598635250,0.40853233,101900.0,101890.0,1.47314057]
["bitfinex-derivatives","BTCF0:USTF0",1750598635458,0.45833233,101900.0,101890.0,1.52174057]
["bitfinex-derivatives","BTCF0:USTF0",1750598635660,0.45833233,101900.0,101890.0,1.47314057]
["bitfinex-derivatives","BTCF0:USTF0",1750598635959,0.45833233,101900.0,101890.0,1.47274057]
["bitfinex-derivatives","BTCF0:USTF0",1750598636256,0.45833233,101900.0,101890.0,1.47414057]
["bitfinex-derivatives","BTCF0:USTF0",1750598636452,0.45833233,101900.0,101890.0,1.45653513]
["bitfinex-derivatives","BTCF0:USTF0",1750598636848,0.45833233,101900.0,101890.0,1.45655253]
["bitfinex-derivatives","BTCF0:USTF0",1750598637063,0.45833233,101900.0,101890.0,0.34054073]
["bitfinex-derivatives","BTCF0:USTF0",1750598637356,0.81913233,101900.0,101890.0,1.45607253]
["bitfinex-derivatives","BTCF0:USTF0",1750598637574,0.81913233,101900.0,101890.0,1.45567253]
["bitfinex-derivatives","BTCF0:USTF0",1750598637751,0.81913233,101900.0,101890.0,1.45607253]
["bitfinex-derivatives","BTCF0:USTF0",1750598637958,0.81913233,101900.0,101890.0,1.45355253]
["bitfinex-derivatives","BTCF0:USTF0",1750598639562,0.45833233,101900.0,101890.0,1.49915253]
["bitfinex-derivatives","BTCF0:USTF0",1750598639761,0.16483973,101900.0,101890.0,1.90585253]
["bitfinex-derivatives","BTCF0:USTF0",1750598640068,0.141,101900.0,101890.0,1.90585253]
["bitfinex-derivatives","BTCF0:USTF0",1750598640466,0.3371926,101900.0,101890.0,0.29169253]
["bitfinex-derivatives","BTCF0:USTF0",1750598640661,1.26404785,101900.0,101890.0,0.00398073]
["bitfinex-derivatives","BTCF0:USTF0",1750598641053,0.1962311,101880.0,101870.0,0.00294479]
["bitfinex-derivatives","BTCF0:USTF0",1750598641253,0.73698394,101880.0,101870.0,0.00374479]
["bitfinex-derivatives","BTCF0:USTF0",1750598641564,1.70865284,101880.0,101820.0,0.1963376]
["bitfinex-derivatives","BTCF0:USTF0",1750598641764,0.6061997,101840.0,101830.0,0.1963274]
["bitfinex-derivatives","BTCF0:USTF0",1750598641960,0.7361997,101840.0,101830.0,0.1963274]
["bitfinex-derivatives","BTCF0:USTF0",1750598642161,0.13,101840.0,101830.0,0.1963274]
["bitfinex-derivatives","BTCF0:USTF0",1750598642458,0.13,101840.0,101830.0,0.5575274]
["bitfinex-derivatives","BTCF0:USTF0",1750598642659,0.13,101840.0,101830.0,0.7020274]
["bitfinex-derivatives","BTCF0:USTF0",1750598643271,0.13,101840.0,101830.0,0.8620274]
["bitfinex-derivatives","BTCF0:USTF0",1750598643568,0.131,101840.0,101830.0,0.8670274]
["bitfinex-derivatives","BTCF0:USTF0",1750598643754,0.001,101840.0,101830.0,0.8670274]
["bitfinex-derivatives","BTCF0:USTF0",1750598644360,0.5085314,101870.0,101830.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1750598644563,0.72734282,101870.0,101860.0,0.1962696]
["bitfinex-derivatives","BTCF0:USTF0",1750598644762,0.49041793,101870.0,101860.0,1.1178696]
["bitfinex-derivatives","BTCF0:USTF0",1750598644961,0.49041793,101870.0,101860.0,1.2142696]
["bitfinex-derivatives","BTCF0:USTF0",1750598645565,0.68666833,101870.0,101860.0,1.5501496]
["bitfinex-derivatives","BTCF0:USTF0",1750598645967,0.68866833,101870.0,101860.0,1.5521496]
["bitfinex-derivatives","BTCF0:USTF0",1750598646465,0.3282504,101870.0,101860.0,0.2946696]
["bitfinex-derivatives","BTCF0:USTF0",1750598646661,0.132,101870.0,101860.0,1.9106296]
["bitfinex-derivatives","BTCF0:USTF0",1750598646863,0.131,101870.0,101860.0,1.9716296]
["bitfinex-derivatives","BTCF0:USTF0",1750598647169,0.131,101870.0,101860.0,2.2616296]
["bitfinex-derivatives","BTCF0:USTF0",1750598647554,0.131,101870.0,101860.0,2.3111296]
["bitfinex-derivatives","BTCF0:USTF0",1750598647764,0.131,101870.0,101860.0,3.0181296]
["bitfinex-derivatives","BTCF0:USTF0",1750598647970,0.13,101870.0,101860.0,3.0161296]
["bitfinex-derivatives","BTCF0:USTF0",1750598648168,0.0553,101870.0,101860.0,3.0211296]
["bitfinex-derivatives","BTCF0:USTF0",1750598648371,0.01797759,101880.0,101870.0,0.1962504]
["bitfinex-derivatives","BTCF0:USTF0",1750598648670,0.0029,101900.0,101890.0,0.1962119]
["bitfinex-derivatives","BTCF0:USTF0",1750598648965,0.0429,101900.0,101890.0,1.5625319]
["bitfinex-derivatives","BTCF0:USTF0",1750598649164,0.0429,101900.0,101890.0,1.8580319]
["bitfinex-derivatives","BTCF0:USTF0",1750598649463,0.0019,101920.0,101910.0,0.1961734]
["bitfinex-derivatives","BTCF0:USTF0",1750598649766,0.09113586,101920.0,101910.0,2.0039534]
["bitfinex-derivatives","BTCF0:USTF0",1750598650067,0.09113586,101920.0,101910.0,0.6224734]
["bitfinex-derivatives","BTCF0:USTF0",1750598650270,0.09113586,101920.0,101910.0,1.8530734]
["bitfinex-derivatives","BTCF0:USTF0",1750598650460,0.09113586,101920.0,101910.0,2.4438734]
["bitfinex-derivatives","BTCF0:USTF0",1750598650663,0.09113586,101920.0,101910.0,2.46161586]
["bitfinex-derivatives","BTCF0:USTF0",1750598651465,0.01623586,101920.0,101910.0,1.21101586]
["bitfinex-derivatives","BTCF0:USTF0",1750598651663,0.01623586,101920.0,101910.0,2.50583586]
["bitfinex-derivatives","BTCF0:USTF0",1750598651871,0.01683627,101930.0,101920.0,0.1961541]
["bitfinex-derivatives","BTCF0:USTF0",1750598652073,0.11683627,101930.0,101920.0,0.8528541]
["bitfinex-derivatives","BTCF0:USTF0",1750598652273,0.11683627,101930.0,101920.0,1.5597741]
["bitfinex-derivatives","BTCF0:USTF0",1750598652769,0.11683627,101930.0,101920.0,1.6073741]
["bitfinex-derivatives","BTCF0:USTF0",1750598653170,0.101,101930.0,101920.0,1.6073741]
["bitfinex-derivatives","BTCF0:USTF0",1750598653371,0.102,101930.0,101920.0,1.2515741]
["bitfinex-derivatives","BTCF0:USTF0",1750598653575,0.102,101930.0,101920.0,0.9539741]
["bitfinex-derivatives","BTCF0:USTF0",1750598653772,0.1519,101930.0,101920.0,0.9669741]
["bitfinex-derivatives","BTCF0:USTF0",1750598654070,0.103,101930.0,101920.0,0.9673741]
["bitfinex-derivatives","BTCF0:USTF0",1750598654270,0.2991349,101930.0,101920.0,0.9669741]
["bitfinex-derivatives","BTCF0:USTF0",1750598654468,0.6599349,101930.0,101920.0,0.9214741]
["bitfinex-derivatives","BTCF0:USTF0",1750598654674,0.78220904,101930.0,101920.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750598654861,0.78220904,101930.0,101920.0,0.93548]
["bitfinex-derivatives","BTCF0:USTF0",1750598655068,0.78120904,101930.0,101920.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1750598655266,0.78220904,101930.0,101920.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1750598655466,0.78120904,101930.0,101920.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1750598655671,0.78020904,101930.0,101920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750598655876,1.22743304,101930.0,101920.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750598656264,1.22743304,101930.0,101920.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750598656569,0.78120904,101930.0,101920.0,0.2025542]
["bitfinex-derivatives","BTCF0:USTF0",1750598656875,0.78120904,101930.0,101920.0,0.02404887]
["bitfinex-derivatives","BTCF0:USTF0",1750598657071,0.78120904,101930.0,101920.0,0.22020307]
["bitfinex-derivatives","BTCF0:USTF0",1750598658278,0.78120904,101930.0,101920.0,0.55948307]
["bitfinex-derivatives","BTCF0:USTF0",1750598659077,0.78120904,101930.0,101920.0,0.36332887]
["bitfinex-derivatives","BTCF0:USTF0",1750598659276,0.78120904,101930.0,101920.0,0.55948307]
["bitfinex-derivatives","BTCF0:USTF0",1750598659473,0.78120904,101930.0,101900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598659474,0.1961734,101910.0,101900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598659672,1.00722558,101910.0,101900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598659868,1.10332392,101910.0,101900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598660074,0.1961927,101900.0,101890.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1750598660277,0.74717619,101900.0,101890.0,0.33813379]
["bitfinex-derivatives","BTCF0:USTF0",1750598660873,0.74717619,101900.0,101890.0,0.53434569]
["bitfinex-derivatives","BTCF0:USTF0",1750598661271,0.7236927,101900.0,101890.0,0.33813379]
["bitfinex-derivatives","BTCF0:USTF0",1750598661572,0.7236927,101900.0,101890.0,0.53434569]
["bitfinex-derivatives","BTCF0:USTF0",1750598662078,0.7266927,101900.0,101890.0,0.53434569]
["bitfinex-derivatives","BTCF0:USTF0",1750598662672,0.7266927,101900.0,101890.0,0.89614569]
["bitfinex-derivatives","BTCF0:USTF0",1750598662673,0.074,101900.0,101890.0,0.89614569]
["bitfinex-derivatives","BTCF0:USTF0",1750598662975,0.074,101900.0,101890.0,1.34894569]
["bitfinex-derivatives","BTCF0:USTF0",1750598663180,0.074,101900.0,101890.0,1.39774569]
["bitfinex-derivatives","BTCF0:USTF0",1750598663375,0.074,101900.0,101890.0,1.0596119]
["bitfinex-derivatives","BTCF0:USTF0",1750598663572,0.074,101900.0,101890.0,2.1137319]
["bitfinex-derivatives","BTCF0:USTF0",1750598663775,0.074,101900.0,101890.0,1.7533319]
["bitfinex-derivatives","BTCF0:USTF0",1750598663967,0.074,101900.0,101890.0,2.1141319]
["bitfinex-derivatives","BTCF0:USTF0",1750598664279,0.072,101900.0,101890.0,2.1141319]
["bitfinex-derivatives","BTCF0:USTF0",1750598664480,0.072,101900.0,101890.0,2.2641319]
["bitfinex-derivatives","BTCF0:USTF0",1750598664779,0.002,101900.0,101890.0,2.2641319]
["bitfinex-derivatives","BTCF0:USTF0",1750598665472,0.7510187,101930.0,101920.0,0.1961542]
["bitfinex-derivatives","BTCF0:USTF0",1750598665781,0.39987249,101930.0,101920.0,1.12533223]
["bitfinex-derivatives","BTCF0:USTF0",1750598665977,0.30503579,101930.0,101920.0,1.53323223]
["bitfinex-derivatives","BTCF0:USTF0",1750598666278,0.2561456,101930.0,101920.0,1.54737989]
["bitfinex-derivatives","BTCF0:USTF0",1750598666481,0.6169456,101930.0,101920.0,0.93304569]
["bitfinex-derivatives","BTCF0:USTF0",1750598666677,0.7136456,101930.0,101920.0,1.26268569]
["bitfinex-derivatives","BTCF0:USTF0",1750598666878,1.1678696,101930.0,101920.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598667076,0.1961927,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598667267,0.2261927,101900.0,101890.0,1.36373379]
["bitfinex-derivatives","BTCF0:USTF0",1750598667476,0.2742927,101900.0,101890.0,1.36373379]
["bitfinex-derivatives","BTCF0:USTF0",1750598667776,0.6350927,101900.0,101890.0,1.00448]
["bitfinex-derivatives","BTCF0:USTF0",1750598667974,0.6350927,101900.0,101890.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1750598668169,0.2742927,101900.0,101890.0,1.2002922]
["bitfinex-derivatives","BTCF0:USTF0",1750598668377,0.6360927,101900.0,101890.0,1.2006922]
["bitfinex-derivatives","BTCF0:USTF0",1750598669174,0.6360927,101900.0,101890.0,1.00448]
["bitfinex-derivatives","BTCF0:USTF0",1750598669379,0.6360927,101900.0,101890.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1750598669783,0.6370927,101900.0,101890.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1750598669982,0.2762927,101900.0,101890.0,1.2046922]
["bitfinex-derivatives","BTCF0:USTF0",1750598670283,0.6829927,101900.0,101890.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1750598670490,0.6819927,101900.0,101890.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1750598670786,0.6819927,101900.0,101890.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1750598670977,0.3211927,101900.0,101890.0,1.1226922]
["bitfinex-derivatives","BTCF0:USTF0",1750598671172,0.3221927,101900.0,101890.0,1.1216922]
["bitfinex-derivatives","BTCF0:USTF0",1750598671585,0.6829927,101900.0,101890.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1750598671774,0.6829927,101900.0,101890.0,1.1216922]
["bitfinex-derivatives","BTCF0:USTF0",1750598672177,0.6829927,101900.0,101890.0,0.1976122]
["bitfinex-derivatives","BTCF0:USTF0",1750598672375,0.6829927,101900.0,101890.0,1.4423322]
["bitfinex-derivatives","BTCF0:USTF0",1750598672882,0.032,101900.0,101890.0,1.4923322]
["bitfinex-derivatives","BTCF0:USTF0",1750598673085,0.228193,101900.0,101890.0,1.5868322]
["bitfinex-derivatives","BTCF0:USTF0",1750598673472,0.322593,101900.0,101890.0,1.5868322]
["bitfinex-derivatives","BTCF0:USTF0",1750598674086,0.274293,101900.0,101890.0,1.5868322]
["bitfinex-derivatives","BTCF0:USTF0",1750598674283,0.274293,101900.0,101890.0,1.59097986]
["bitfinex-derivatives","BTCF0:USTF0",1750598675690,0.323693,101900.0,101890.0,1.59097986]
["bitfinex-derivatives","BTCF0:USTF0",1750598676781,0.274293,101900.0,101890.0,1.59097986]
["bitfinex-derivatives","BTCF0:USTF0",1750598677282,0.0781,101900.0,101890.0,1.58437986]
["bitfinex-derivatives","BTCF0:USTF0",1750598677678,0.032,101900.0,101890.0,2.16517986]
["bitfinex-derivatives","BTCF0:USTF0",1750598678795,0.01615834,101910.0,101900.0,0.1961931]
["bitfinex-derivatives","BTCF0:USTF0",1750598679092,0.02501213,101910.0,101900.0,0.8664931]
["bitfinex-derivatives","BTCF0:USTF0",1750598679685,0.68837068,101940.0,101930.0,0.1961353]
["bitfinex-derivatives","BTCF0:USTF0",1750598679686,0.83590298,101940.0,101930.0,0.1961353]
["bitfinex-derivatives","BTCF0:USTF0",1750598679890,0.92051499,101940.0,101930.0,1.0958153]
["bitfinex-derivatives","BTCF0:USTF0",1750598680188,0.72873229,101940.0,101930.0,1.1454153]
["bitfinex-derivatives","BTCF0:USTF0",1750598680586,0.53261619,101940.0,101930.0,1.1454153]
["bitfinex-derivatives","BTCF0:USTF0",1750598680892,0.74573219,101940.0,101930.0,1.1474153]
["bitfinex-derivatives","BTCF0:USTF0",1750598681094,0.57389864,101940.0,101930.0,1.1474153]
["bitfinex-derivatives","BTCF0:USTF0",1750598681293,0.147,101940.0,101930.0,1.5082153]
["bitfinex-derivatives","BTCF0:USTF0",1750598681987,0.147,101940.0,101930.0,1.5532153]
["bitfinex-derivatives","BTCF0:USTF0",1750598682599,0.147,101940.0,101930.0,0.6580353]
["bitfinex-derivatives","BTCF0:USTF0",1750598682600,0.131,101940.0,101930.0,0.6580353]
["bitfinex-derivatives","BTCF0:USTF0",1750598682896,0.131,101940.0,101930.0,1.8754753]
["bitfinex-derivatives","BTCF0:USTF0",1750598683390,0.3271161,101940.0,101930.0,0.2972353]
["bitfinex-derivatives","BTCF0:USTF0",1750598683592,0.3271161,101940.0,101930.0,0.2526353]
["bitfinex-derivatives","BTCF0:USTF0",1750598683792,0.3271161,101940.0,101930.0,1.4704353]
["bitfinex-derivatives","BTCF0:USTF0",1750598684094,0.4184161,101940.0,101930.0,1.4700353]
["bitfinex-derivatives","BTCF0:USTF0",1750598684285,0.4184161,101940.0,101930.0,1.4704353]
["bitfinex-derivatives","BTCF0:USTF0",1750598684992,0.7792161,101940.0,101930.0,1.4704353]
["bitfinex-derivatives","BTCF0:USTF0",1750598685295,0.7792161,101940.0,101930.0,1.4698753]
["bitfinex-derivatives","BTCF0:USTF0",1750598685591,0.4184161,101940.0,101930.0,1.4663153]
["bitfinex-derivatives","BTCF0:USTF0",1750598685992,0.7792161,101940.0,101930.0,1.4663153]
["bitfinex-derivatives","BTCF0:USTF0",1750598686387,0.4184161,101940.0,101930.0,1.4663153]
["bitfinex-derivatives","BTCF0:USTF0",1750598686589,0.7792161,101940.0,101930.0,0.2030353]
["bitfinex-derivatives","BTCF0:USTF0",1750598686896,0.7792161,101940.0,101930.0,1.4081553]
["bitfinex-derivatives","BTCF0:USTF0",1750598687296,0.4184161,101940.0,101930.0,1.4081553]
["bitfinex-derivatives","BTCF0:USTF0",1750598687892,0.4184161,101940.0,101930.0,1.4575553]
["bitfinex-derivatives","BTCF0:USTF0",1750598688089,0.4184161,101940.0,101930.0,1.8183553]
["bitfinex-derivatives","BTCF0:USTF0",1750598688291,0.3271161,101940.0,101930.0,1.8664553]
["bitfinex-derivatives","BTCF0:USTF0",1750598688495,0.3271161,101940.0,101930.0,0.2524353]
["bitfinex-derivatives","BTCF0:USTF0",1750598688697,0.3271161,101940.0,101930.0,1.4550353]
["bitfinex-derivatives","BTCF0:USTF0",1750598688896,0.4237161,101940.0,101930.0,1.4550353]
["bitfinex-derivatives","BTCF0:USTF0",1750598689100,0.4237161,101940.0,101930.0,1.4546353]
["bitfinex-derivatives","BTCF0:USTF0",1750598689295,0.4237161,101940.0,101930.0,1.8635353]
["bitfinex-derivatives","BTCF0:USTF0",1750598689296,0.3271161,101940.0,101930.0,1.8635353]
["bitfinex-derivatives","BTCF0:USTF0",1750598689796,0.3271161,101940.0,101930.0,1.5031353]
["bitfinex-derivatives","BTCF0:USTF0",1750598690297,0.3271161,101940.0,101930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1750598690298,0.7846161,101940.0,101930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1750598690505,0.1961546,101920.0,101910.0,1.0782116]
["bitfinex-derivatives","BTCF0:USTF0",1750598690698,0.1961738,101910.0,101900.0,0.3415721]
["bitfinex-derivatives","BTCF0:USTF0",1750598690997,0.2261738,101910.0,101900.0,1.2436121]
["bitfinex-derivatives","BTCF0:USTF0",1750598691187,0.2757738,101910.0,101900.0,1.2440121]
["bitfinex-derivatives","BTCF0:USTF0",1750598691592,0.6365738,101910.0,101900.0,1.1459215]
["bitfinex-derivatives","BTCF0:USTF0",1750598691796,0.66046019,101910.0,101900.0,1.1447615]
["bitfinex-derivatives","BTCF0:USTF0",1750598691997,0.65646019,101910.0,101900.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750598692300,0.65646019,101910.0,101900.0,1.0763131]
["bitfinex-derivatives","BTCF0:USTF0",1750598692501,0.65346019,101910.0,101900.0,1.0759131]
["bitfinex-derivatives","BTCF0:USTF0",1750598692799,0.65446019,101910.0,101900.0,1.0763131]
["bitfinex-derivatives","BTCF0:USTF0",1750598693509,0.65446019,101910.0,101900.0,0.1965931]
["bitfinex-derivatives","BTCF0:USTF0",1750598693704,0.70476019,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750598693909,0.75116019,101910.0,101900.0,1.0737931]
["bitfinex-derivatives","BTCF0:USTF0",1750598694490,0.75116019,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750598695002,0.1961931,101900.0,101890.0,0.0019628]
["bitfinex-derivatives","BTCF0:USTF0",1750598695195,0.1961931,101900.0,101880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598695196,0.2452694,101890.0,101880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598695400,0.87406999,101890.0,101880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598695599,1.00406999,101890.0,101880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598695793,0.1962316,101880.0,101870.0,0.00294479]
["bitfinex-derivatives","BTCF0:USTF0",1750598696003,1.23363799,101880.0,101870.0,0.00294479]
["bitfinex-derivatives","BTCF0:USTF0",1750598696303,1.23363799,101880.0,101870.0,0.00334479]
["bitfinex-derivatives","BTCF0:USTF0",1750598696606,0.1962701,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750598696808,1.00175649,101860.0,101850.0,0.00276358]
["bitfinex-derivatives","BTCF0:USTF0",1750598697004,1.10045649,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750598697200,1.10045649,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750598697402,1.10045649,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750598697614,1.10045649,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750598697900,1.29681649,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750598698102,1.10145649,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750598698308,1.10145649,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750598698492,1.10145649,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750598698695,1.29781649,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750598698996,1.29781649,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750598699203,1.29981649,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750598699402,1.29881649,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750598699600,1.54981649,101860.0,101850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598699904,2.54253649,101860.0,101850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598700100,0.1962895,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750598700307,0.90411119,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750598700802,1.35048719,101850.0,101840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598700998,0.90411119,101850.0,101840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598701199,0.5194248,101850.0,101840.0,0.19630888]
["bitfinex-derivatives","BTCF0:USTF0",1750598701400,0.5204248,101850.0,101840.0,1.07038888]
["bitfinex-derivatives","BTCF0:USTF0",1750598701599,0.8812248,101850.0,101840.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1750598701904,1.15487946,101850.0,101840.0,0.00240008]
["bitfinex-derivatives","BTCF0:USTF0",1750598702105,0.1963088,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750598702297,0.84432118,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750598702497,1.04072118,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750598702697,1.04072118,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750598703298,1.04172118,101840.0,101830.0,0.00536396]
["bitfinex-derivatives","BTCF0:USTF0",1750598703504,1.26172118,101840.0,101830.0,0.00496396]
["bitfinex-derivatives","BTCF0:USTF0",1750598703804,1.06372118,101840.0,101830.0,0.00536396]
["bitfinex-derivatives","BTCF0:USTF0",1750598704103,0.1963473,101820.0,101810.0,0.00374652]
["bitfinex-derivatives","BTCF0:USTF0",1750598704300,0.64248644,101820.0,101810.0,0.00374652]
["bitfinex-derivatives","BTCF0:USTF0",1750598704495,0.73568644,101820.0,101810.0,0.00374652]
["bitfinex-derivatives","BTCF0:USTF0",1750598704710,1.402377,101820.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1750598705001,0.21242268,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750598705204,0.1964245,101780.0,101770.0,0.01186063]
["bitfinex-derivatives","BTCF0:USTF0",1750598705411,0.1964245,101780.0,101770.0,0.01266063]
["bitfinex-derivatives","BTCF0:USTF0",1750598705412,1.4737245,101780.0,101770.0,0.01266063]
["bitfinex-derivatives","BTCF0:USTF0",1750598705595,1.6702365,101780.0,101770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598705906,0.21271991,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750598706109,1.24087191,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750598706302,1.28857191,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750598706801,0.1965017,101740.0,101730.0,0.00756589]
["bitfinex-derivatives","BTCF0:USTF0",1750598707006,1.00413111,101740.0,101730.0,0.06196589]
["bitfinex-derivatives","BTCF0:USTF0",1750598707199,1.00413111,101740.0,101720.0,0.00178304]
["bitfinex-derivatives","BTCF0:USTF0",1750598707200,0.6965211,101730.0,101720.0,0.00178304]
["bitfinex-derivatives","BTCF0:USTF0",1750598707395,0.1965404,101720.0,101710.0,0.00356628]
["bitfinex-derivatives","BTCF0:USTF0",1750598707598,0.196579,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750598707802,1.97575474,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750598708000,0.1965984,101690.0,101680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750598708202,0.1966175,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750598708505,1.12121745,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750598708705,0.89792145,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750598708906,1.14782145,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750598709097,1.39583968,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750598709404,1.78782145,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750598709610,1.40082145,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750598709804,1.40082145,101680.0,101670.0,0.19900345]
["bitfinex-derivatives","BTCF0:USTF0",1750598710004,1.40082145,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750598710005,0.90082145,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750598710199,0.90082145,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750598710200,1.11051655,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750598710401,1.23051655,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750598710611,0.2458316,101660.0,101650.0,0.1966751]
["bitfinex-derivatives","BTCF0:USTF0",1750598710906,0.2458316,101660.0,101650.0,0.3467311]
["bitfinex-derivatives","BTCF0:USTF0",1750598710907,0.5574557,101660.0,101650.0,0.3467311]
["bitfinex-derivatives","BTCF0:USTF0",1750598711113,0.03,101660.0,101650.0,0.2458311]
["bitfinex-derivatives","BTCF0:USTF0",1750598711310,0.03,101660.0,101650.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1750598711508,0.02594808,101660.0,101650.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1750598711709,0.02594808,101660.0,101650.0,0.7152754]
["bitfinex-derivatives","BTCF0:USTF0",1750598711911,0.02594808,101660.0,101650.0,0.9652754]
["bitfinex-derivatives","BTCF0:USTF0",1750598712112,0.003,101680.0,101660.0,0.0491622]
["bitfinex-derivatives","BTCF0:USTF0",1750598712311,0.2857117,101710.0,101680.0,0.2457581]
["bitfinex-derivatives","BTCF0:USTF0",1750598712619,0.7456546,101710.0,101690.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750598712814,0.1965787,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598713115,0.2184787,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598713310,0.1965982,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598713509,0.01,101690.0,101680.0,1.1344975]
["bitfinex-derivatives","BTCF0:USTF0",1750598713709,0.2065982,101690.0,101680.0,1.384568]
["bitfinex-derivatives","BTCF0:USTF0",1750598714014,0.2065982,101690.0,101680.0,1.64452]
["bitfinex-derivatives","BTCF0:USTF0",1750598714504,0.2065982,101690.0,101680.0,1.64412]
["bitfinex-derivatives","BTCF0:USTF0",1750598714700,0.01,101690.0,101680.0,1.8407375]
["bitfinex-derivatives","BTCF0:USTF0",1750598715005,0.01,101690.0,101680.0,1.8411375]
["bitfinex-derivatives","BTCF0:USTF0",1750598715209,0.2065982,101690.0,101680.0,1.66452]
["bitfinex-derivatives","BTCF0:USTF0",1750598715401,0.01,101690.0,101680.0,1.8882375]
["bitfinex-derivatives","BTCF0:USTF0",1750598715608,0.2065982,101690.0,101680.0,1.8882375]
["bitfinex-derivatives","BTCF0:USTF0",1750598715809,0.2065982,101690.0,101680.0,1.69162]
["bitfinex-derivatives","BTCF0:USTF0",1750598716017,0.2065982,101690.0,101680.0,1.8882375]
["bitfinex-derivatives","BTCF0:USTF0",1750598716308,0.01,101690.0,101680.0,1.8902375]
["bitfinex-derivatives","BTCF0:USTF0",1750598716513,0.011,101690.0,101680.0,2.5269255]
["bitfinex-derivatives","BTCF0:USTF0",1750598716900,0.011,101690.0,101680.0,3.2350055]
["bitfinex-derivatives","BTCF0:USTF0",1750598717107,0.011,101690.0,101680.0,3.0450055]
["bitfinex-derivatives","BTCF0:USTF0",1750598717314,0.011,101690.0,101680.0,1.7616855]
["bitfinex-derivatives","BTCF0:USTF0",1750598717514,0.2075984,101690.0,101680.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1750598717712,0.2075984,101690.0,101680.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1750598717917,0.2075984,101690.0,101680.0,1.3182977]
["bitfinex-derivatives","BTCF0:USTF0",1750598718115,0.011,101690.0,101680.0,1.3178977]
["bitfinex-derivatives","BTCF0:USTF0",1750598718418,0.2075984,101690.0,101680.0,1.3182977]
["bitfinex-derivatives","BTCF0:USTF0",1750598718806,0.2075984,101690.0,101680.0,2.5994177]
["bitfinex-derivatives","BTCF0:USTF0",1750598719210,0.2075984,101690.0,101680.0,2.2386177]
["bitfinex-derivatives","BTCF0:USTF0",1750598719416,0.011,101690.0,101680.0,2.5994177]
["bitfinex-derivatives","BTCF0:USTF0",1750598719714,0.2075984,101690.0,101680.0,2.2386177]
["bitfinex-derivatives","BTCF0:USTF0",1750598719921,0.2075984,101690.0,101680.0,2.24276536]
["bitfinex-derivatives","BTCF0:USTF0",1750598720127,0.2075984,101690.0,101680.0,2.24236536]
["bitfinex-derivatives","BTCF0:USTF0",1750598720128,0.22360223,101690.0,101680.0,2.24236536]
["bitfinex-derivatives","BTCF0:USTF0",1750598720315,0.58440223,101690.0,101680.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750598720524,0.22360223,101690.0,101680.0,0.20316536]
["bitfinex-derivatives","BTCF0:USTF0",1750598720706,0.02700383,101690.0,101680.0,0.56356536]
["bitfinex-derivatives","BTCF0:USTF0",1750598721019,0.22360223,101690.0,101680.0,0.25416536]
["bitfinex-derivatives","BTCF0:USTF0",1750598721316,0.22360223,101690.0,101680.0,1.19112536]
["bitfinex-derivatives","BTCF0:USTF0",1750598721511,0.22360223,101690.0,101680.0,1.19072536]
["bitfinex-derivatives","BTCF0:USTF0",1750598721908,0.22260223,101690.0,101680.0,1.18912536]
["bitfinex-derivatives","BTCF0:USTF0",1750598722117,0.22460223,101690.0,101680.0,1.19012536]
["bitfinex-derivatives","BTCF0:USTF0",1750598722517,0.58540223,101690.0,101680.0,1.19012536]
["bitfinex-derivatives","BTCF0:USTF0",1750598722719,0.58340223,101690.0,101680.0,1.19012536]
["bitfinex-derivatives","BTCF0:USTF0",1750598723022,0.22460223,101690.0,101680.0,1.24032616]
["bitfinex-derivatives","BTCF0:USTF0",1750598723224,0.22460223,101690.0,101680.0,0.10674766]
["bitfinex-derivatives","BTCF0:USTF0",1750598723415,0.38880383,101690.0,101680.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598723620,0.01800383,101690.0,101680.0,0.66256636]
["bitfinex-derivatives","BTCF0:USTF0",1750598723916,0.59540313,101690.0,101680.0,0.10554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598724117,0.23460313,101690.0,101680.0,0.30216636]
["bitfinex-derivatives","BTCF0:USTF0",1750598724318,0.23460313,101690.0,101680.0,0.10554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598724510,0.23460313,101690.0,101680.0,0.10514766]
["bitfinex-derivatives","BTCF0:USTF0",1750598724718,0.59540313,101690.0,101680.0,0.10554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598724918,0.64630313,101690.0,101680.0,0.10554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598725126,0.69600313,101690.0,101680.0,0.10554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598725318,0.69600313,101690.0,101680.0,0.05574766]
["bitfinex-derivatives","BTCF0:USTF0",1750598726430,0.70600313,101690.0,101680.0,0.05574766]
["bitfinex-derivatives","BTCF0:USTF0",1750598726622,0.74600313,101690.0,101680.0,0.05574766]
["bitfinex-derivatives","BTCF0:USTF0",1750598727227,0.74600313,101690.0,101680.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598728633,0.74600313,101690.0,101680.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750598728836,0.74600313,101690.0,101680.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598730025,1.44600313,101690.0,101680.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598730231,1.46943825,101690.0,101680.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598730424,0.96943825,101690.0,101680.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750598731327,0.1966376,101670.0,101660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750598731533,0.70342998,101670.0,101660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598731728,0.44142998,101670.0,101660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598731933,0.14599238,101670.0,101660.0,0.296757]
["bitfinex-derivatives","BTCF0:USTF0",1750598732130,0.34262998,101670.0,101660.0,0.295957]
["bitfinex-derivatives","BTCF0:USTF0",1750598732325,0.34262998,101670.0,101660.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750598732527,0.34362998,101670.0,101660.0,0.2983573]
["bitfinex-derivatives","BTCF0:USTF0",1750598732728,0.34362998,101670.0,101660.0,0.2979573]
["bitfinex-derivatives","BTCF0:USTF0",1750598733032,0.34362998,101670.0,101660.0,0.2983573]
["bitfinex-derivatives","BTCF0:USTF0",1750598733330,0.34362998,101670.0,101660.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750598733532,0.34362998,101670.0,101660.0,0.2983574]
["bitfinex-derivatives","BTCF0:USTF0",1750598734140,0.34362998,101670.0,101660.0,0.2979574]
["bitfinex-derivatives","BTCF0:USTF0",1750598734434,0.1966767,101650.0,101640.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1750598734636,0.1966961,101640.0,101630.0,0.00455174]
["bitfinex-derivatives","BTCF0:USTF0",1750598734826,0.6557961,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750598735138,0.78938607,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750598735432,0.78938607,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750598735727,0.69008607,101640.0,101630.0,0.20006734]
["bitfinex-derivatives","BTCF0:USTF0",1750598735932,0.69008607,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750598736127,0.73758607,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750598736633,0.78598607,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750598737034,0.78598607,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750598737337,0.78598607,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750598737536,0.78598607,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750598737731,0.78898607,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750598737936,0.1967349,101620.0,101600.0,0.01100038]
["bitfinex-derivatives","BTCF0:USTF0",1750598738128,0.1968512,101560.0,101550.0,0.36276938]
["bitfinex-derivatives","BTCF0:USTF0",1750598738432,0.29296501,101560.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750598738633,0.92727457,101560.0,101550.0,0.01643714]
["bitfinex-derivatives","BTCF0:USTF0",1750598738834,0.1968705,101550.0,101540.0,0.00338479]
["bitfinex-derivatives","BTCF0:USTF0",1750598739134,1.26951225,101550.0,101540.0,0.00098479]
["bitfinex-derivatives","BTCF0:USTF0",1750598739437,1.46647225,101550.0,101540.0,0.00138479]
["bitfinex-derivatives","BTCF0:USTF0",1750598739624,1.8246068,101550.0,101540.0,0.00098479]
["bitfinex-derivatives","BTCF0:USTF0",1750598739828,0.1968899,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750598740026,0.72973165,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750598740239,0.72973165,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750598740432,0.7062899,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750598741332,0.7082899,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750598742645,1.4052659,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750598742937,0.7082899,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750598743233,0.7623899,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750598743433,0.1506,101540.0,101530.0,0.56007866]
["bitfinex-derivatives","BTCF0:USTF0",1750598743636,0.102,101540.0,101530.0,0.25037866]
["bitfinex-derivatives","BTCF0:USTF0",1750598743827,0.6576895,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750598744028,0.3048895,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750598744232,0.6656895,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750598744432,0.108,101540.0,101530.0,0.25807846]
["bitfinex-derivatives","BTCF0:USTF0",1750598744643,0.2968893,101540.0,101530.0,0.10436976]
["bitfinex-derivatives","BTCF0:USTF0",1750598744938,0.3008893,101540.0,101530.0,0.66207846]
["bitfinex-derivatives","BTCF0:USTF0",1750598745141,0.3008893,101540.0,101530.0,0.46476976]
["bitfinex-derivatives","BTCF0:USTF0",1750598745332,0.104,101540.0,101530.0,1.10905445]
["bitfinex-derivatives","BTCF0:USTF0",1750598745634,0.2460502,101570.0,101550.0,0.1968656]
["bitfinex-derivatives","BTCF0:USTF0",1750598745838,0.2668419,101570.0,101560.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1750598746234,0.07,101570.0,101560.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1750598746631,0.07,101570.0,101560.0,0.74245]
["bitfinex-derivatives","BTCF0:USTF0",1750598746836,0.077,101570.0,101560.0,0.74245]
["bitfinex-derivatives","BTCF0:USTF0",1750598747039,0.2738307,101570.0,101560.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1750598747238,0.2738307,101570.0,101560.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1750598747435,0.07,101570.0,101560.0,0.3016495]
["bitfinex-derivatives","BTCF0:USTF0",1750598747735,0.268829,101570.0,101560.0,0.3016495]
["bitfinex-derivatives","BTCF0:USTF0",1750598747936,0.072,101570.0,101560.0,0.3016495]
["bitfinex-derivatives","BTCF0:USTF0",1750598748239,0.072,101570.0,101560.0,0.6924495]
["bitfinex-derivatives","BTCF0:USTF0",1750598748543,0.1968127,101580.0,101560.0,1.2817317]
["bitfinex-derivatives","BTCF0:USTF0",1750598748731,0.2268127,101580.0,101570.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750598748937,0.03,101580.0,101570.0,0.9805288]
["bitfinex-derivatives","BTCF0:USTF0",1750598749243,0.03,101580.0,101570.0,1.1774248]
["bitfinex-derivatives","BTCF0:USTF0",1750598749842,0.03,101580.0,101570.0,0.9805288]
["bitfinex-derivatives","BTCF0:USTF0",1750598751940,0.03,101580.0,101570.0,1.44246621]
["bitfinex-derivatives","BTCF0:USTF0",1750598752134,0.1996716,101600.0,101590.0,0.1967905]
["bitfinex-derivatives","BTCF0:USTF0",1750598752335,0.1996716,101600.0,101590.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1750598752336,0.2696716,101600.0,101590.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1750598752642,0.1967905,101590.0,101580.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1750598752941,0.1967905,101590.0,101580.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1750598752942,0.2867905,101590.0,101580.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1750598753249,0.09,101590.0,101580.0,0.65581]
["bitfinex-derivatives","BTCF0:USTF0",1750598753538,0.09,101590.0,101580.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1750598753841,0.09,101590.0,101580.0,0.96621]
["bitfinex-derivatives","BTCF0:USTF0",1750598754238,0.09,101590.0,101580.0,1.16309]
["bitfinex-derivatives","BTCF0:USTF0",1750598754537,0.093,101590.0,101580.0,1.16409]
["bitfinex-derivatives","BTCF0:USTF0",1750598754938,0.0029,101600.0,101590.0,0.1967907]
["bitfinex-derivatives","BTCF0:USTF0",1750598755144,0.0229,101600.0,101590.0,0.8295907]
["bitfinex-derivatives","BTCF0:USTF0",1750598755333,0.0229,101600.0,101590.0,1.02645469]
["bitfinex-derivatives","BTCF0:USTF0",1750598755534,0.0229,101600.0,101590.0,1.10645469]
["bitfinex-derivatives","BTCF0:USTF0",1750598755740,0.0229,101600.0,101590.0,1.44645469]
["bitfinex-derivatives","BTCF0:USTF0",1750598756042,0.0229,101600.0,101590.0,1.46417035]
["bitfinex-derivatives","BTCF0:USTF0",1750598756243,0.0029,101600.0,101590.0,1.46417035]
["bitfinex-derivatives","BTCF0:USTF0",1750598756543,0.2006712,101600.0,101590.0,0.91930636]
["bitfinex-derivatives","BTCF0:USTF0",1750598756744,0.0139,101600.0,101590.0,2.40211035]
["bitfinex-derivatives","BTCF0:USTF0",1750598756941,0.0139,101600.0,101590.0,2.65211035]
["bitfinex-derivatives","BTCF0:USTF0",1750598757142,0.0019,101620.0,101610.0,0.1967519]
["bitfinex-derivatives","BTCF0:USTF0",1750598757343,0.0119,101620.0,101610.0,0.6911519]
["bitfinex-derivatives","BTCF0:USTF0",1750598757540,0.00033164,101620.0,101610.0,1.59770178]
["bitfinex-derivatives","BTCF0:USTF0",1750598758042,0.00033164,101620.0,101610.0,2.77954178]
["bitfinex-derivatives","BTCF0:USTF0",1750598758847,0.00033164,101620.0,101610.0,2.77942178]
["bitfinex-derivatives","BTCF0:USTF0",1750598759048,0.00033164,101620.0,101610.0,2.77982178]
["bitfinex-derivatives","BTCF0:USTF0",1750598759346,0.00133164,101620.0,101610.0,2.77982178]
["bitfinex-derivatives","BTCF0:USTF0",1750598760247,0.00133164,101620.0,101610.0,2.78132178]
["bitfinex-derivatives","BTCF0:USTF0",1750598760450,0.19806424,101620.0,101610.0,1.40277778]
["bitfinex-derivatives","BTCF0:USTF0",1750598760741,0.56886424,101620.0,101610.0,0.03222588]
["bitfinex-derivatives","BTCF0:USTF0",1750598760942,1.02846424,101620.0,101610.0,0.01822588]
["bitfinex-derivatives","BTCF0:USTF0",1750598761146,1.03946424,101620.0,101610.0,0.02182588]
["bitfinex-derivatives","BTCF0:USTF0",1750598761446,0.1967711,101600.0,101590.0,0.01771566]
["bitfinex-derivatives","BTCF0:USTF0",1750598761651,0.6475711,101600.0,101590.0,0.01771566]
["bitfinex-derivatives","BTCF0:USTF0",1750598761942,0.7473711,101600.0,101590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598762146,0.1968099,101580.0,101570.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1750598762351,0.1968292,101570.0,101560.0,2.15814494]
["bitfinex-derivatives","BTCF0:USTF0",1750598762654,0.03,101570.0,101560.0,2.38714494]
["bitfinex-derivatives","BTCF0:USTF0",1750598762952,0.2268292,101570.0,101560.0,2.66834494]
["bitfinex-derivatives","BTCF0:USTF0",1750598763245,0.2268292,101570.0,101560.0,0.07206211]
["bitfinex-derivatives","BTCF0:USTF0",1750598763549,0.6888292,101570.0,101560.0,0.02246211]
["bitfinex-derivatives","BTCF0:USTF0",1750598763744,0.6888292,101570.0,101560.0,0.02206211]
["bitfinex-derivatives","BTCF0:USTF0",1750598763952,0.96892,101570.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750598764139,0.1968873,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750598764454,0.7076873,101540.0,101530.0,0.00276976]
["bitfinex-derivatives","BTCF0:USTF0",1750598764639,0.8097873,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750598764846,0.8097873,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750598765046,0.1969261,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750598765351,0.2469261,101520.0,101510.0,0.20070073]
["bitfinex-derivatives","BTCF0:USTF0",1750598765547,0.3473261,101520.0,101510.0,0.19990073]
["bitfinex-derivatives","BTCF0:USTF0",1750598765748,0.3473261,101520.0,101510.0,0.56110073]
["bitfinex-derivatives","BTCF0:USTF0",1750598765749,0.05,101520.0,101510.0,0.56110073]
["bitfinex-derivatives","BTCF0:USTF0",1750598765943,0.1034,101540.0,101530.0,0.1969067]
["bitfinex-derivatives","BTCF0:USTF0",1750598766248,0.3618,101570.0,101550.0,0.0984299]
["bitfinex-derivatives","BTCF0:USTF0",1750598766444,0.3402307,101570.0,101560.0,0.1968486]
["bitfinex-derivatives","BTCF0:USTF0",1750598766644,0.1434,101570.0,101560.0,0.5976486]
["bitfinex-derivatives","BTCF0:USTF0",1750598766852,0.04,101570.0,101560.0,0.7645686]
["bitfinex-derivatives","BTCF0:USTF0",1750598767047,0.0629,101600.0,101560.0,1.2289697]
["bitfinex-derivatives","BTCF0:USTF0",1750598767048,0.0983993,101590.0,101560.0,1.2289697]
["bitfinex-derivatives","BTCF0:USTF0",1750598767249,0.3477904,101590.0,101570.0,0.6560284]
["bitfinex-derivatives","BTCF0:USTF0",1750598767443,0.3477935,101590.0,101580.0,0.1968098]
["bitfinex-derivatives","BTCF0:USTF0",1750598767643,0.1968098,101580.0,101570.0,1.8377076]
["bitfinex-derivatives","BTCF0:USTF0",1750598767948,0.6986098,101580.0,101570.0,0.2068292]
["bitfinex-derivatives","BTCF0:USTF0",1750598768143,0.6986098,101580.0,101570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598768345,0.89550581,101580.0,101570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598768543,0.1968486,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750598768748,0.6576486,101560.0,101550.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1750598769054,0.9549846,101560.0,101550.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750598769346,1.0080846,101560.0,101550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598769548,0.196868,101550.0,101540.0,0.1968775]
["bitfinex-derivatives","BTCF0:USTF0",1750598769759,0.755068,101550.0,101540.0,0.1968775]
["bitfinex-derivatives","BTCF0:USTF0",1750598770055,0.1974,101550.0,101540.0,0.5576775]
["bitfinex-derivatives","BTCF0:USTF0",1750598770353,0.3942679,101550.0,101540.0,0.1972775]
["bitfinex-derivatives","BTCF0:USTF0",1750598770544,0.3942679,101550.0,101540.0,0.1968775]
["bitfinex-derivatives","BTCF0:USTF0",1750598770745,0.3942679,101550.0,101540.0,0.1972775]
["bitfinex-derivatives","BTCF0:USTF0",1750598770947,0.1974,101550.0,101540.0,0.1972775]
["bitfinex-derivatives","BTCF0:USTF0",1750598771150,0.1974,101550.0,101540.0,0.1968775]
["bitfinex-derivatives","BTCF0:USTF0",1750598771350,0.3942679,101550.0,101540.0,0.1972775]
["bitfinex-derivatives","BTCF0:USTF0",1750598771650,0.7550679,101550.0,101540.0,0.1972775]
["bitfinex-derivatives","BTCF0:USTF0",1750598771847,0.5582,101550.0,101540.0,0.1972775]
["bitfinex-derivatives","BTCF0:USTF0",1750598772148,0.7580679,101550.0,101540.0,0.1978775]
["bitfinex-derivatives","BTCF0:USTF0",1750598772359,0.7580679,101550.0,101540.0,0.1982775]
["bitfinex-derivatives","BTCF0:USTF0",1750598772745,0.7600679,101550.0,101540.0,0.1982775]
["bitfinex-derivatives","BTCF0:USTF0",1750598773950,0.7600679,101550.0,101540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750598774149,0.1968873,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750598774357,0.6675873,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750598774552,0.7675873,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750598774749,0.2099,101540.0,101530.0,0.19887646]
["bitfinex-derivatives","BTCF0:USTF0",1750598774946,0.2099,101540.0,101530.0,0.56007646]
["bitfinex-derivatives","BTCF0:USTF0",1750598775354,0.2099,101540.0,101530.0,0.19927646]
["bitfinex-derivatives","BTCF0:USTF0",1750598775553,0.2129,101540.0,101530.0,0.20027646]
["bitfinex-derivatives","BTCF0:USTF0",1750598776043,0.4097873,101540.0,101530.0,0.00336976]
["bitfinex-derivatives","BTCF0:USTF0",1750598776245,0.7675873,101540.0,101530.0,0.19927646]
["bitfinex-derivatives","BTCF0:USTF0",1750598776457,0.2149,101540.0,101530.0,0.56107646]
["bitfinex-derivatives","BTCF0:USTF0",1750598776758,0.2149,101540.0,101530.0,0.56067646]
["bitfinex-derivatives","BTCF0:USTF0",1750598776949,0.4117875,101540.0,101530.0,0.56107646]
["bitfinex-derivatives","BTCF0:USTF0",1750598777349,0.2149,101540.0,101530.0,0.61687646]
["bitfinex-derivatives","BTCF0:USTF0",1750598777557,0.1598,101540.0,101530.0,0.67017646]
["bitfinex-derivatives","BTCF0:USTF0",1750598777946,0.1598,101540.0,101530.0,0.30937646]
["bitfinex-derivatives","BTCF0:USTF0",1750598778148,0.1598,101540.0,101530.0,0.67017646]
["bitfinex-derivatives","BTCF0:USTF0",1750598778363,0.102,101540.0,101530.0,0.66917646]
["bitfinex-derivatives","BTCF0:USTF0",1750598778859,0.102,101540.0,101530.0,0.75705245]
["bitfinex-derivatives","BTCF0:USTF0",1750598779051,0.1,101540.0,101530.0,1.83609245]
["bitfinex-derivatives","BTCF0:USTF0",1750598779258,0.2509552,101560.0,101550.0,0.1968681]
["bitfinex-derivatives","BTCF0:USTF0",1750598779454,0.1968681,101550.0,101540.0,0.21472136]
["bitfinex-derivatives","BTCF0:USTF0",1750598779654,0.3362681,101550.0,101540.0,0.5776875]
["bitfinex-derivatives","BTCF0:USTF0",1750598780057,0.3362681,101550.0,101540.0,0.1968875]
["bitfinex-derivatives","BTCF0:USTF0",1750598780264,0.2378396,101550.0,101530.0,1.31854126]
["bitfinex-derivatives","BTCF0:USTF0",1750598780457,0.1094,101540.0,101530.0,1.36776676]
["bitfinex-derivatives","BTCF0:USTF0",1750598780658,0.3162875,101540.0,101530.0,1.36736676]
["bitfinex-derivatives","BTCF0:USTF0",1750598780858,0.3162875,101540.0,101530.0,1.26931666]
["bitfinex-derivatives","BTCF0:USTF0",1750598781052,0.3192875,101540.0,101530.0,1.27031666]
["bitfinex-derivatives","BTCF0:USTF0",1750598781757,0.3162875,101540.0,101530.0,1.26931666]
["bitfinex-derivatives","BTCF0:USTF0",1750598781957,0.3212875,101540.0,101530.0,1.27031666]
["bitfinex-derivatives","BTCF0:USTF0",1750598782266,0.1244,101540.0,101530.0,1.27031666]
["bitfinex-derivatives","BTCF0:USTF0",1750598782554,0.3212875,101540.0,101530.0,0.90951666]
["bitfinex-derivatives","BTCF0:USTF0",1750598782752,0.3212875,101540.0,101530.0,1.27031666]
["bitfinex-derivatives","BTCF0:USTF0",1750598783155,0.3212875,101540.0,101530.0,0.90951666]
["bitfinex-derivatives","BTCF0:USTF0",1750598783354,0.2218875,101540.0,101530.0,0.71260976]
["bitfinex-derivatives","BTCF0:USTF0",1750598783560,0.3300875,101540.0,101530.0,0.71220976]
["bitfinex-derivatives","BTCF0:USTF0",1750598783758,0.6908875,101540.0,101530.0,0.71260976]
["bitfinex-derivatives","BTCF0:USTF0",1750598783949,0.3300875,101540.0,101530.0,0.71260976]
["bitfinex-derivatives","BTCF0:USTF0",1750598784261,0.6908875,101540.0,101530.0,0.71260976]
["bitfinex-derivatives","BTCF0:USTF0",1750598784455,0.3300875,101540.0,101530.0,0.71260976]
["bitfinex-derivatives","BTCF0:USTF0",1750598784761,0.6908875,101540.0,101530.0,0.71260976]
["bitfinex-derivatives","BTCF0:USTF0",1750598785557,0.3300875,101540.0,101530.0,0.71260976]
["bitfinex-derivatives","BTCF0:USTF0",1750598785751,0.6908875,101540.0,101530.0,0.00336976]
["bitfinex-derivatives","BTCF0:USTF0",1750598785955,1.1378635,101540.0,101530.0,0.00336976]
["bitfinex-derivatives","BTCF0:USTF0",1750598786161,0.8878635,101540.0,101530.0,0.00296976]
["bitfinex-derivatives","BTCF0:USTF0",1750598786656,1.1378635,101540.0,101530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598786856,1.1378635,101540.0,101530.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750598787158,0.6908875,101540.0,101530.0,0.19690696]
["bitfinex-derivatives","BTCF0:USTF0",1750598787362,0.6908875,101540.0,101530.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750598787554,0.6908875,101540.0,101530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598787751,0.6908875,101540.0,101530.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750598789066,0.6908875,101540.0,101530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598789361,0.8878635,101540.0,101530.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750598789958,0.6908875,101540.0,101530.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750598790558,0.6858875,101540.0,101530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598790765,0.6908875,101540.0,101530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598791359,0.6858875,101540.0,101530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598791561,0.6918875,101540.0,101530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598792068,0.495,101540.0,101530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598792359,0.6918875,101540.0,101530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598794561,0.1969263,101520.0,101510.0,0.35342183]
["bitfinex-derivatives","BTCF0:USTF0",1750598794758,0.2169263,101520.0,101510.0,0.35422183]
["bitfinex-derivatives","BTCF0:USTF0",1750598794961,0.2169263,101520.0,101510.0,0.71502183]
["bitfinex-derivatives","BTCF0:USTF0",1750598795267,0.2169263,101520.0,101510.0,0.30500093]
["bitfinex-derivatives","BTCF0:USTF0",1750598795764,0.2199263,101520.0,101510.0,0.30500093]
["bitfinex-derivatives","BTCF0:USTF0",1750598795961,0.2199263,101520.0,101510.0,0.10805523]
["bitfinex-derivatives","BTCF0:USTF0",1750598796164,0.2199263,101520.0,101510.0,0.30500093]
["bitfinex-derivatives","BTCF0:USTF0",1750598796961,0.2199263,101520.0,101510.0,0.10805523]
["bitfinex-derivatives","BTCF0:USTF0",1750598797565,0.2199263,101520.0,101510.0,0.10725523]
["bitfinex-derivatives","BTCF0:USTF0",1750598797765,0.2715263,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750598797960,0.3235263,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750598798164,0.3235263,101520.0,101510.0,0.11075523]
["bitfinex-derivatives","BTCF0:USTF0",1750598798364,0.3235263,101520.0,101510.0,0.11115523]
["bitfinex-derivatives","BTCF0:USTF0",1750598798567,0.3235263,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750598798761,0.6863263,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750598798961,0.6863263,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750598799357,0.6863263,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750598802571,0.6863263,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750598803366,0.6863263,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750598804079,0.1969845,101490.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750598804272,1.0585845,101490.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750598804572,0.1970418,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750598804775,0.6778418,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750598805075,0.08,101460.0,101450.0,0.36375698]
["bitfinex-derivatives","BTCF0:USTF0",1750598805374,0.2770418,101460.0,101450.0,0.47545698]
["bitfinex-derivatives","BTCF0:USTF0",1750598805873,0.2770418,101460.0,101450.0,0.11465698]
["bitfinex-derivatives","BTCF0:USTF0",1750598806371,0.2770418,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750598806670,0.3845418,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750598806975,0.7453418,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750598807179,0.7553418,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750598807377,0.7583418,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750598807576,0.3975418,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750598807878,0.7483418,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750598808077,0.1970612,101450.0,101440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598808264,0.1970806,101440.0,101430.0,0.00277171]
["bitfinex-derivatives","BTCF0:USTF0",1750598808471,0.3841806,101440.0,101430.0,0.00277171]
["bitfinex-derivatives","BTCF0:USTF0",1750598808678,0.7449806,101440.0,101430.0,0.00277171]
["bitfinex-derivatives","BTCF0:USTF0",1750598809175,0.3841806,101440.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750598809374,0.3841806,101440.0,101430.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1750598810183,0.7449806,101440.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750598810491,0.2770806,101440.0,101430.0,0.02023851]
["bitfinex-derivatives","BTCF0:USTF0",1750598810676,0.2770806,101440.0,101430.0,0.48853851]
["bitfinex-derivatives","BTCF0:USTF0",1750598810882,0.2770806,101440.0,101430.0,0.12773851]
["bitfinex-derivatives","BTCF0:USTF0",1750598811094,0.2830806,101440.0,101430.0,0.12773851]
["bitfinex-derivatives","BTCF0:USTF0",1750598812287,0.2830807,101440.0,101430.0,0.48853851]
["bitfinex-derivatives","BTCF0:USTF0",1750598812490,0.2830807,101440.0,101430.0,0.50853851]
["bitfinex-derivatives","BTCF0:USTF0",1750598812684,0.2830807,101440.0,101430.0,0.12773851]
["bitfinex-derivatives","BTCF0:USTF0",1750598812883,0.2830807,101440.0,101430.0,0.48853851]
["bitfinex-derivatives","BTCF0:USTF0",1750598813079,0.086,101440.0,101430.0,0.93570651]
["bitfinex-derivatives","BTCF0:USTF0",1750598813384,0.086,101440.0,101430.0,0.98570651]
["bitfinex-derivatives","BTCF0:USTF0",1750598814187,0.2830808,101440.0,101430.0,0.98570651]
["bitfinex-derivatives","BTCF0:USTF0",1750598814592,0.086,101440.0,101430.0,0.98570651]
["bitfinex-derivatives","BTCF0:USTF0",1750598815195,0.006,101440.0,101430.0,1.14280671]
["bitfinex-derivatives","BTCF0:USTF0",1750598815497,0.006,101440.0,101430.0,1.44280671]
["bitfinex-derivatives","BTCF0:USTF0",1750598816196,0.2030808,101440.0,101430.0,0.76570651]
["bitfinex-derivatives","BTCF0:USTF0",1750598816593,0.006,101440.0,101430.0,0.92840651]
["bitfinex-derivatives","BTCF0:USTF0",1750598816793,0.006,101440.0,101430.0,0.76570651]
["bitfinex-derivatives","BTCF0:USTF0",1750598817598,0.2130808,101440.0,101430.0,0.76570651]
["bitfinex-derivatives","BTCF0:USTF0",1750598817990,0.016,101440.0,101430.0,0.76570651]
["bitfinex-derivatives","BTCF0:USTF0",1750598818390,0.016,101440.0,101430.0,0.96280671]
["bitfinex-derivatives","BTCF0:USTF0",1750598818892,0.016,101440.0,101430.0,1.21280671]
["bitfinex-derivatives","BTCF0:USTF0",1750598819103,0.006,101440.0,101430.0,1.50280671]
["bitfinex-derivatives","BTCF0:USTF0",1750598819597,0.2462708,101480.0,101450.0,0.2463076]
["bitfinex-derivatives","BTCF0:USTF0",1750598819787,0.2370157,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598820194,0.2370157,101480.0,101470.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1750598820388,0.0492582,101470.0,101450.0,1.08888042]
["bitfinex-derivatives","BTCF0:USTF0",1750598820589,0.1970809,101440.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750598820788,0.5878809,101440.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750598820987,0.20310015,101430.0,101420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598821188,0.20311955,101420.0,101410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598821394,0.70211955,101420.0,101410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598821588,0.1971586,101400.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750598821895,0.56395845,101400.0,101390.0,0.38375872]
["bitfinex-derivatives","BTCF0:USTF0",1750598822198,0.31135845,101400.0,101390.0,0.74375872]
["bitfinex-derivatives","BTCF0:USTF0",1750598822493,0.1971207,101420.0,101400.0,0.2464402]
["bitfinex-derivatives","BTCF0:USTF0",1750598822692,0.1082,101440.0,101410.0,2.02611611]
["bitfinex-derivatives","BTCF0:USTF0",1750598822902,0.2970452,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750598823093,0.2970452,101460.0,101450.0,2.22584]
["bitfinex-derivatives","BTCF0:USTF0",1750598823295,0.1,101460.0,101450.0,2.8704295]
["bitfinex-derivatives","BTCF0:USTF0",1750598823488,0.02393867,101460.0,101450.0,2.8704295]
["bitfinex-derivatives","BTCF0:USTF0",1750598823708,0.13325214,101470.0,101450.0,2.8313667]
["bitfinex-derivatives","BTCF0:USTF0",1750598823894,0.33027474,101470.0,101460.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1750598824095,0.13325214,101470.0,101460.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1750598824295,0.33027474,101470.0,101460.0,2.667712]
["bitfinex-derivatives","BTCF0:USTF0",1750598824505,0.13325214,101470.0,101460.0,2.350952]
["bitfinex-derivatives","BTCF0:USTF0",1750598824696,0.34027474,101470.0,101460.0,1.880952]
["bitfinex-derivatives","BTCF0:USTF0",1750598824897,0.34027474,101470.0,101460.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1750598825092,0.34027474,101470.0,101460.0,0.00569762]
["bitfinex-derivatives","BTCF0:USTF0",1750598825294,0.51073852,101470.0,101450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598825598,0.1970615,101450.0,101440.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1750598825787,0.2070615,101450.0,101440.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1750598825990,0.01,101450.0,101440.0,0.611852]
["bitfinex-derivatives","BTCF0:USTF0",1750598826201,0.13334248,101450.0,101440.0,1.071852]
["bitfinex-derivatives","BTCF0:USTF0",1750598826402,0.003,101460.0,101440.0,1.072252]
["bitfinex-derivatives","BTCF0:USTF0",1750598826598,0.2463163,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598826797,0.197042,101460.0,101450.0,1.762088]
["bitfinex-derivatives","BTCF0:USTF0",1750598827107,0.197042,101460.0,101450.0,2.002088]
["bitfinex-derivatives","BTCF0:USTF0",1750598827395,0.246294,101470.0,101450.0,2.001488]
["bitfinex-derivatives","BTCF0:USTF0",1750598827600,0.0029,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598827794,0.1903602,101490.0,101480.0,0.1970032]
["bitfinex-derivatives","BTCF0:USTF0",1750598827991,0.0019,101500.0,101490.0,0.1969838]
["bitfinex-derivatives","BTCF0:USTF0",1750598828299,0.1988644,101500.0,101490.0,0.631256]
["bitfinex-derivatives","BTCF0:USTF0",1750598828597,0.2088644,101500.0,101490.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1750598828899,0.2088644,101500.0,101490.0,1.59816]
["bitfinex-derivatives","BTCF0:USTF0",1750598829094,0.2088644,101500.0,101490.0,1.61856]
["bitfinex-derivatives","BTCF0:USTF0",1750598829297,0.2088644,101500.0,101490.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1750598829501,0.2654644,101500.0,101490.0,1.23736]
["bitfinex-derivatives","BTCF0:USTF0",1750598829801,0.196984,101490.0,101480.0,2.25384]
["bitfinex-derivatives","BTCF0:USTF0",1750598830002,0.319784,101490.0,101480.0,2.25384]
["bitfinex-derivatives","BTCF0:USTF0",1750598830199,0.1970034,101480.0,101470.0,0.37860737]
["bitfinex-derivatives","BTCF0:USTF0",1750598830393,0.55757755,101480.0,101470.0,0.11780737]
["bitfinex-derivatives","BTCF0:USTF0",1750598830594,1.09165855,101480.0,101470.0,0.11780737]
["bitfinex-derivatives","BTCF0:USTF0",1750598830798,1.09165855,101480.0,101470.0,0.11820737]
["bitfinex-derivatives","BTCF0:USTF0",1750598831000,0.73085855,101480.0,101470.0,0.11780737]
["bitfinex-derivatives","BTCF0:USTF0",1750598831502,0.75838985,101480.0,101470.0,0.11780737]
["bitfinex-derivatives","BTCF0:USTF0",1750598831702,0.5106157,101480.0,101470.0,0.11780737]
["bitfinex-derivatives","BTCF0:USTF0",1750598831906,0.5106157,101480.0,101470.0,0.11820737]
["bitfinex-derivatives","BTCF0:USTF0",1750598832401,0.3878157,101480.0,101470.0,0.47900737]
["bitfinex-derivatives","BTCF0:USTF0",1750598832600,0.3878157,101480.0,101470.0,0.98612617]
["bitfinex-derivatives","BTCF0:USTF0",1750598832601,0.1908123,101480.0,101470.0,0.98612617]
["bitfinex-derivatives","BTCF0:USTF0",1750598832804,0.1908123,101480.0,101470.0,1.20612617]
["bitfinex-derivatives","BTCF0:USTF0",1750598833000,0.1970034,101480.0,101470.0,1.20612617]
["bitfinex-derivatives","BTCF0:USTF0",1750598833200,0.1970034,101480.0,101470.0,0.99612617]
["bitfinex-derivatives","BTCF0:USTF0",1750598833401,0.2100034,101480.0,101470.0,0.99712617]
["bitfinex-derivatives","BTCF0:USTF0",1750598833605,0.2100034,101480.0,101470.0,0.79970337]
["bitfinex-derivatives","BTCF0:USTF0",1750598833800,0.2100034,101480.0,101470.0,2.06676617]
["bitfinex-derivatives","BTCF0:USTF0",1750598834001,0.013,101480.0,101470.0,1.50887017]
["bitfinex-derivatives","BTCF0:USTF0",1750598834194,0.2070034,101480.0,101470.0,1.98187017]
["bitfinex-derivatives","BTCF0:USTF0",1750598834394,0.2080034,101480.0,101470.0,1.62207017]
["bitfinex-derivatives","BTCF0:USTF0",1750598834601,0.2080034,101480.0,101470.0,1.31224737]
["bitfinex-derivatives","BTCF0:USTF0",1750598834801,0.3154034,101480.0,101470.0,1.31224737]
["bitfinex-derivatives","BTCF0:USTF0",1750598835109,0.3154034,101480.0,101470.0,1.31184737]
["bitfinex-derivatives","BTCF0:USTF0",1750598835306,0.3154034,101480.0,101470.0,1.31224737]
["bitfinex-derivatives","BTCF0:USTF0",1750598835498,0.3154034,101480.0,101470.0,0.12880737]
["bitfinex-derivatives","BTCF0:USTF0",1750598835700,0.3154034,101480.0,101470.0,1.20184737]
["bitfinex-derivatives","BTCF0:USTF0",1750598836110,0.3154034,101480.0,101470.0,1.20224737]
["bitfinex-derivatives","BTCF0:USTF0",1750598836613,0.8394844,101480.0,101470.0,0.01820737]
["bitfinex-derivatives","BTCF0:USTF0",1750598837104,0.8394844,101480.0,101470.0,0.01780737]
["bitfinex-derivatives","BTCF0:USTF0",1750598837301,0.8414844,101480.0,101470.0,0.01920737]
["bitfinex-derivatives","BTCF0:USTF0",1750598837497,0.4806844,101480.0,101470.0,0.21583017]
["bitfinex-derivatives","BTCF0:USTF0",1750598837709,0.3174034,101480.0,101470.0,0.21583017]
["bitfinex-derivatives","BTCF0:USTF0",1750598838009,0.3174034,101480.0,101470.0,0.01920737]
["bitfinex-derivatives","BTCF0:USTF0",1750598838209,0.4806844,101480.0,101470.0,1.20220737]
["bitfinex-derivatives","BTCF0:USTF0",1750598838403,0.4806844,101480.0,101470.0,0.01920737]
["bitfinex-derivatives","BTCF0:USTF0",1750598838404,0.8414844,101480.0,101470.0,0.01920737]
["bitfinex-derivatives","BTCF0:USTF0",1750598838714,0.8414844,101480.0,101470.0,1.20168737]
["bitfinex-derivatives","BTCF0:USTF0",1750598838897,0.50230562,101480.0,101470.0,1.20168737]
["bitfinex-derivatives","BTCF0:USTF0",1750598839097,0.86310525,101480.0,101470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750598839300,0.1970425,101460.0,101450.0,0.1978619]
["bitfinex-derivatives","BTCF0:USTF0",1750598839608,0.3803235,101460.0,101450.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750598839807,0.7954235,101460.0,101450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598840009,0.1970618,101450.0,101440.0,1.54384]
["bitfinex-derivatives","BTCF0:USTF0",1750598840212,0.2713618,101450.0,101440.0,1.54384]
["bitfinex-derivatives","BTCF0:USTF0",1750598840510,0.2713618,101450.0,101440.0,1.7409212]
["bitfinex-derivatives","BTCF0:USTF0",1750598840810,0.2713618,101450.0,101440.0,1.7413212]
["bitfinex-derivatives","BTCF0:USTF0",1750598841315,0.0743,101450.0,101440.0,1.7413212]
["bitfinex-derivatives","BTCF0:USTF0",1750598841509,0.0543,101450.0,101440.0,1.9113212]
["bitfinex-derivatives","BTCF0:USTF0",1750598841813,0.0543,101450.0,101440.0,2.0272212]
["bitfinex-derivatives","BTCF0:USTF0",1750598842111,0.2623617,101450.0,101440.0,0.7312812]
["bitfinex-derivatives","BTCF0:USTF0",1750598842306,0.2623617,101450.0,101440.0,1.9122012]
["bitfinex-derivatives","BTCF0:USTF0",1750598842510,0.2623617,101450.0,101440.0,1.9118012]
["bitfinex-derivatives","BTCF0:USTF0",1750598842711,0.001,101450.0,101440.0,2.0272012]
["bitfinex-derivatives","BTCF0:USTF0",1750598842913,0.001,101450.0,101440.0,2.2243532]
["bitfinex-derivatives","BTCF0:USTF0",1750598843510,0.001,101450.0,101440.0,2.2231932]
["bitfinex-derivatives","BTCF0:USTF0",1750598843714,0.1980617,101450.0,101440.0,2.2231932]
["bitfinex-derivatives","BTCF0:USTF0",1750598843912,0.001,101450.0,101440.0,2.2231932]
["bitfinex-derivatives","BTCF0:USTF0",1750598844606,0.001,101450.0,101440.0,2.6631932]
["bitfinex-derivatives","BTCF0:USTF0",1750598844811,0.1970069,101480.0,101470.0,0.2462602]
["bitfinex-derivatives","BTCF0:USTF0",1750598845018,0.818246,101490.0,101480.0,0.1970035]
["bitfinex-derivatives","BTCF0:USTF0",1750598845200,0.1970035,101480.0,101470.0,1.5844773]
["bitfinex-derivatives","BTCF0:USTF0",1750598845401,0.1970035,101480.0,101470.0,2.0067829]
["bitfinex-derivatives","BTCF0:USTF0",1750598845601,0.2070035,101480.0,101470.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1750598845819,0.3165035,101480.0,101470.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1750598846015,0.8435845,101480.0,101470.0,1.17324]
["bitfinex-derivatives","BTCF0:USTF0",1750598846312,0.8435845,101480.0,101470.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1750598846621,0.9005845,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750598846805,0.2463028,101460.0,101450.0,1.17584]
["bitfinex-derivatives","BTCF0:USTF0",1750598847002,0.2463028,101460.0,101450.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1750598847003,0.8296485,101460.0,101450.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1750598847208,0.8296485,101460.0,101450.0,1.18544]
["bitfinex-derivatives","BTCF0:USTF0",1750598847408,0.8829485,101460.0,101450.0,1.18544]
["bitfinex-derivatives","BTCF0:USTF0",1750598847911,1.3300765,101460.0,101450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598848211,0.1970811,101440.0,101430.0,0.00277171]
["bitfinex-derivatives","BTCF0:USTF0",1750598848419,0.44198738,101440.0,101430.0,0.00277171]
["bitfinex-derivatives","BTCF0:USTF0",1750598848717,0.49572528,101440.0,101430.0,0.19947231]
["bitfinex-derivatives","BTCF0:USTF0",1750598848915,0.66627041,101470.0,101450.0,0.2463108]
["bitfinex-derivatives","BTCF0:USTF0",1750598849117,0.2571423,101460.0,101450.0,1.7180869]
["bitfinex-derivatives","BTCF0:USTF0",1750598849309,0.4204233,101460.0,101450.0,1.4684869]
["bitfinex-derivatives","BTCF0:USTF0",1750598849512,0.0601,101460.0,101450.0,1.7892869]
["bitfinex-derivatives","BTCF0:USTF0",1750598849820,0.0581,101460.0,101450.0,1.7882869]
["bitfinex-derivatives","BTCF0:USTF0",1750598850019,0.2551425,101460.0,101450.0,1.7882869]
["bitfinex-derivatives","BTCF0:USTF0",1750598850319,0.2462932,101470.0,101460.0,0.1970425]
["bitfinex-derivatives","BTCF0:USTF0",1750598850521,0.3243932,101470.0,101460.0,0.1970425]
["bitfinex-derivatives","BTCF0:USTF0",1750598850821,0.1970425,101460.0,101450.0,0.6075151]
["bitfinex-derivatives","BTCF0:USTF0",1750598851014,0.2751425,101460.0,101450.0,1.7864751]
["bitfinex-derivatives","BTCF0:USTF0",1750598851215,0.3306425,101460.0,101450.0,1.7868751]
["bitfinex-derivatives","BTCF0:USTF0",1750598851409,0.3306425,101460.0,101450.0,1.4260751]
["bitfinex-derivatives","BTCF0:USTF0",1750598851607,0.3306425,101460.0,101450.0,1.4256751]
["bitfinex-derivatives","BTCF0:USTF0",1750598851818,0.3306425,101460.0,101450.0,1.4260751]
["bitfinex-derivatives","BTCF0:USTF0",1750598852020,0.3336425,101460.0,101450.0,1.4270751]
["bitfinex-derivatives","BTCF0:USTF0",1750598852611,0.3306426,101460.0,101450.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1750598852816,0.3326426,101460.0,101450.0,1.377822]
["bitfinex-derivatives","BTCF0:USTF0",1750598853024,0.1356,101460.0,101450.0,1.377822]
["bitfinex-derivatives","BTCF0:USTF0",1750598853217,0.3326426,101460.0,101450.0,1.377822]
["bitfinex-derivatives","BTCF0:USTF0",1750598854023,0.3326426,101460.0,101450.0,1.377422]
["bitfinex-derivatives","BTCF0:USTF0",1750598854223,0.3326426,101460.0,101450.0,1.377822]
["bitfinex-derivatives","BTCF0:USTF0",1750598855836,0.3326426,101460.0,101450.0,1.738622]
["bitfinex-derivatives","BTCF0:USTF0",1750598856032,0.3326426,101460.0,101450.0,1.377822]
["bitfinex-derivatives","BTCF0:USTF0",1750598856629,0.1356,101460.0,101450.0,1.738622]
["bitfinex-derivatives","BTCF0:USTF0",1750598856932,0.2771425,101460.0,101450.0,0.559262]
["bitfinex-derivatives","BTCF0:USTF0",1750598857117,0.4985235,101460.0,101450.0,1.368702]
["bitfinex-derivatives","BTCF0:USTF0",1750598857521,0.4985235,101460.0,101450.0,1.368302]
["bitfinex-derivatives","BTCF0:USTF0",1750598857718,0.301481,101460.0,101450.0,1.368302]
["bitfinex-derivatives","BTCF0:USTF0",1750598857920,0.3352425,101460.0,101450.0,1.368702]
["bitfinex-derivatives","BTCF0:USTF0",1750598858524,0.1362,101460.0,101450.0,1.728502]
["bitfinex-derivatives","BTCF0:USTF0",1750598858726,0.1382,101460.0,101450.0,1.728502]
["bitfinex-derivatives","BTCF0:USTF0",1750598859122,0.1382,101460.0,101450.0,1.840402]
["bitfinex-derivatives","BTCF0:USTF0",1750598859818,0.022,101460.0,101450.0,1.840402]
["bitfinex-derivatives","BTCF0:USTF0",1750598860822,0.2170425,101460.0,101450.0,1.840402]
["bitfinex-derivatives","BTCF0:USTF0",1750598861122,0.0751,101460.0,101450.0,1.841402]
["bitfinex-derivatives","BTCF0:USTF0",1750598861527,0.2721423,101460.0,101450.0,1.841402]
["bitfinex-derivatives","BTCF0:USTF0",1750598861830,0.0751,101460.0,101450.0,1.841402]
["bitfinex-derivatives","BTCF0:USTF0",1750598862025,0.133,101460.0,101450.0,1.838402]
["bitfinex-derivatives","BTCF0:USTF0",1750598862435,0.3627,101500.0,101470.0,0.0492529]
["bitfinex-derivatives","BTCF0:USTF0",1750598862728,0.4741481,101500.0,101490.0,0.1969841]
["bitfinex-derivatives","BTCF0:USTF0",1750598863129,0.1969841,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598863435,0.2955247,101480.0,101470.0,1.3563029]
["bitfinex-derivatives","BTCF0:USTF0",1750598863636,0.5897057,101480.0,101470.0,1.7181029]
["bitfinex-derivatives","BTCF0:USTF0",1750598864038,0.5897057,101480.0,101470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750598864235,0.5897057,101480.0,101470.0,1.7183429]
["bitfinex-derivatives","BTCF0:USTF0",1750598864532,0.5897057,101480.0,101470.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750598864734,1.0068057,101480.0,101470.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1750598865035,1.0068057,101480.0,101470.0,1.15672]
["bitfinex-derivatives","BTCF0:USTF0",1750598865333,0.1970229,101470.0,101460.0,0.01813819]
["bitfinex-derivatives","BTCF0:USTF0",1750598865639,0.8658039,101470.0,101460.0,0.01813819]
["bitfinex-derivatives","BTCF0:USTF0",1750598865837,0.1970617,101450.0,101440.0,1.3671208]
["bitfinex-derivatives","BTCF0:USTF0",1750598866032,0.3803427,101450.0,101440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598866241,0.3803427,101450.0,101420.0,0.11196135]
["bitfinex-derivatives","BTCF0:USTF0",1750598866242,0.3603816,101430.0,101420.0,0.00942536]
["bitfinex-derivatives","BTCF0:USTF0",1750598866536,0.19712,101420.0,101410.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1750598866736,0.8310834,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750598866932,1.35534128,101420.0,101410.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1750598867129,0.90813328,101420.0,101410.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1750598867330,1.35534128,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750598867531,0.0985753,101410.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750598867742,0.0985753,101410.0,101370.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1750598867743,0.1971977,101380.0,101370.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1750598867931,0.1971977,101380.0,101370.0,0.55918997]
["bitfinex-derivatives","BTCF0:USTF0",1750598868237,0.2464559,101400.0,101390.0,0.1971782]
["bitfinex-derivatives","BTCF0:USTF0",1750598868439,0.2764559,101400.0,101390.0,1.15136]
["bitfinex-derivatives","BTCF0:USTF0",1750598868639,0.1971977,101380.0,101370.0,1.35126997]
["bitfinex-derivatives","BTCF0:USTF0",1750598868843,0.3604787,101380.0,101370.0,1.15565287]
["bitfinex-derivatives","BTCF0:USTF0",1750598869042,0.7212787,101380.0,101370.0,0.19918997]
["bitfinex-derivatives","BTCF0:USTF0",1750598869337,0.808088,101380.0,101360.0,0.00178653]
["bitfinex-derivatives","BTCF0:USTF0",1750598869539,0.1972366,101360.0,101350.0,0.00517326]
["bitfinex-derivatives","BTCF0:USTF0",1750598869729,0.7213176,101360.0,101350.0,0.00517326]
["bitfinex-derivatives","BTCF0:USTF0",1750598869931,0.197256,101350.0,101340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750598870131,0.360537,101350.0,101340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750598870433,0.4101043,101370.0,101340.0,1.2093186]
["bitfinex-derivatives","BTCF0:USTF0",1750598870733,0.2172316,101370.0,101350.0,0.2527434]
["bitfinex-derivatives","BTCF0:USTF0",1750598870931,0.159281,101350.0,101340.0,1.4153]
["bitfinex-derivatives","BTCF0:USTF0",1750598871136,0.159281,101350.0,101340.0,1.0559]
["bitfinex-derivatives","BTCF0:USTF0",1750598871137,0.3565367,101350.0,101340.0,1.0559]
["bitfinex-derivatives","BTCF0:USTF0",1750598871644,0.3565367,101350.0,101340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750598871937,0.3565367,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598872246,0.7273367,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598872745,0.7813367,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598872944,0.8394367,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598873144,0.8394367,101350.0,101340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750598873442,1.28678071,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598873741,1.03678071,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598873950,1.29078071,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598874148,0.8434367,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598874745,0.4826367,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598875145,0.8434367,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598875643,0.4826367,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598876344,0.4286367,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598876551,0.231381,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598876743,0.4286368,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598876943,0.2693558,101350.0,101340.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1750598877138,0.014,101350.0,101340.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1750598877346,0.004,101350.0,101340.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1750598877542,0.2012558,101350.0,101340.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1750598878145,0.014,101350.0,101340.0,1.4738]
["bitfinex-derivatives","BTCF0:USTF0",1750598879145,0.01,101350.0,101340.0,1.4738]
["bitfinex-derivatives","BTCF0:USTF0",1750598879340,0.013,101350.0,101340.0,1.4738]
["bitfinex-derivatives","BTCF0:USTF0",1750598879541,0.003,101350.0,101340.0,1.6710752]
["bitfinex-derivatives","BTCF0:USTF0",1750598879749,0.003,101350.0,101340.0,2.54532]
["bitfinex-derivatives","BTCF0:USTF0",1750598879942,0.003,101350.0,101340.0,2.65492]
["bitfinex-derivatives","BTCF0:USTF0",1750598880248,0.2002557,101350.0,101340.0,2.65492]
["bitfinex-derivatives","BTCF0:USTF0",1750598880443,0.7303367,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598880638,0.4257367,101350.0,101340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750598880845,1.03898071,101350.0,101340.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598881138,1.14969971,101350.0,101340.0,0.5484928]
["bitfinex-derivatives","BTCF0:USTF0",1750598881339,0.1972752,101340.0,101330.0,0.00376048]
["bitfinex-derivatives","BTCF0:USTF0",1750598881539,0.1972752,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750598881540,0.6980752,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750598881946,0.3372752,101340.0,101330.0,0.39766048]
["bitfinex-derivatives","BTCF0:USTF0",1750598882151,0.003,101350.0,101330.0,1.21582848]
["bitfinex-derivatives","BTCF0:USTF0",1750598882447,0.2464756,101390.0,101360.0,0.1972297]
["bitfinex-derivatives","BTCF0:USTF0",1750598882647,0.3483627,101400.0,101380.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1750598882947,0.1119,101400.0,101390.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1750598883151,0.3090585,101400.0,101390.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1750598883349,0.1119,101400.0,101390.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1750598883539,0.1971779,101390.0,101380.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750598883848,0.5679779,101390.0,101380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598884051,0.1971974,101380.0,101370.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1750598884248,0.5779974,101380.0,101370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598884449,0.6937974,101380.0,101370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750598884748,0.0493141,101350.0,101330.0,1.18880048]
["bitfinex-derivatives","BTCF0:USTF0",1750598884949,0.3058862,101350.0,101340.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1750598885150,0.1972752,101340.0,101330.0,1.18720048]
["bitfinex-derivatives","BTCF0:USTF0",1750598885354,0.1972752,101340.0,101330.0,2.05640048]
["bitfinex-derivatives","BTCF0:USTF0",1750598885552,0.2072752,101340.0,101330.0,2.05640048]
["bitfinex-derivatives","BTCF0:USTF0",1750598885741,0.2072752,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750598886054,1.13084321,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750598886354,1.14084321,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750598886551,0.1973142,101320.0,101310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598886848,0.6381142,101320.0,101310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598887056,0.1973336,101310.0,101300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598887350,0.1974311,101260.0,101250.0,0.00197521]
["bitfinex-derivatives","BTCF0:USTF0",1750598887550,0.1974506,101250.0,101240.0,1.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1750598887753,0.2541506,101250.0,101240.0,1.10053008]
["bitfinex-derivatives","BTCF0:USTF0",1750598887956,0.3441506,101250.0,101240.0,1.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1750598888254,0.90377771,101250.0,101240.0,1.00093008]
["bitfinex-derivatives","BTCF0:USTF0",1750598888458,0.0493696,101240.0,101210.0,0.00456399]
["bitfinex-derivatives","BTCF0:USTF0",1750598888750,0.1975091,101220.0,101210.0,0.10456399]
["bitfinex-derivatives","BTCF0:USTF0",1750598888961,0.3275091,101220.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750598889155,0.38749221,101220.0,101210.0,0.00336399]
["bitfinex-derivatives","BTCF0:USTF0",1750598889342,0.74829221,101220.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750598889648,1.49829221,101220.0,101210.0,0.00336399]
["bitfinex-derivatives","BTCF0:USTF0",1750598889854,1.30474481,101220.0,101210.0,0.00336399]
["bitfinex-derivatives","BTCF0:USTF0",1750598890051,0.1975481,101200.0,101190.0,0.00197638]
["bitfinex-derivatives","BTCF0:USTF0",1750598890258,0.59963121,101200.0,101190.0,0.00197638]
["bitfinex-derivatives","BTCF0:USTF0",1750598890553,0.90833121,101200.0,101190.0,0.00197638]
["bitfinex-derivatives","BTCF0:USTF0",1750598890756,1.27913121,101200.0,101190.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750598891046,1.27913121,101200.0,101190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598891047,1.02913121,101200.0,101190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598891254,1.02913121,101200.0,101190.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750598891648,1.02913121,101200.0,101190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598891950,1.26913121,101200.0,101190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598892156,1.50913121,101200.0,101190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598892551,1.50913121,101200.0,101180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598892552,0.6975676,101190.0,101180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598892854,1.72435071,101190.0,101180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598893056,1.83435071,101190.0,101180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598893257,1.89015071,101190.0,101180.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750598893453,0.1975871,101180.0,101170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598893650,0.6702871,101180.0,101170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598893850,1.60727933,101180.0,101170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598894053,0.1976262,101160.0,101150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598894247,0.91999755,101160.0,101150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598894455,2.00380931,101160.0,101150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598894650,1.28220931,101160.0,101150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598894851,0.82300931,101160.0,101150.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750598895046,0.86300931,101160.0,101150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598895251,1.14300931,101160.0,101150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598895655,1.14300931,101160.0,101130.0,0.00197755]
["bitfinex-derivatives","BTCF0:USTF0",1750598895656,0.5494143,101150.0,101130.0,0.00197755]
["bitfinex-derivatives","BTCF0:USTF0",1750598895853,0.19894801,101140.0,101130.0,0.95932413]
["bitfinex-derivatives","BTCF0:USTF0",1750598896058,0.20894801,101140.0,101130.0,1.31932413]
["bitfinex-derivatives","BTCF0:USTF0",1750598896254,0.20894801,101140.0,101130.0,0.00237755]
["bitfinex-derivatives","BTCF0:USTF0",1750598896448,0.26504801,101140.0,101130.0,0.89972413]
["bitfinex-derivatives","BTCF0:USTF0",1750598896752,0.62584801,101140.0,101130.0,0.50502413]
["bitfinex-derivatives","BTCF0:USTF0",1750598896950,0.52504801,101140.0,101130.0,0.89972413]
["bitfinex-derivatives","BTCF0:USTF0",1750598897148,0.28504801,101140.0,101130.0,0.90012413]
["bitfinex-derivatives","BTCF0:USTF0",1750598897348,0.62584801,101140.0,101130.0,0.05847755]
["bitfinex-derivatives","BTCF0:USTF0",1750598897658,0.1976844,101130.0,101120.0,0.07116709]
["bitfinex-derivatives","BTCF0:USTF0",1750598897953,0.25896781,101130.0,101120.0,1.32971367]
["bitfinex-derivatives","BTCF0:USTF0",1750598898157,0.20896781,101130.0,101120.0,0.96811367]
["bitfinex-derivatives","BTCF0:USTF0",1750598898353,0.20896781,101130.0,101120.0,1.47156025]
["bitfinex-derivatives","BTCF0:USTF0",1750598898562,0.20896781,101130.0,101120.0,1.32931367]
["bitfinex-derivatives","BTCF0:USTF0",1750598898948,0.20896781,101130.0,101120.0,1.30891367]
["bitfinex-derivatives","BTCF0:USTF0",1750598899145,0.20896781,101130.0,101120.0,0.44506709]
["bitfinex-derivatives","BTCF0:USTF0",1750598899146,0.37105588,101130.0,101120.0,0.44506709]
["bitfinex-derivatives","BTCF0:USTF0",1750598899357,0.26684058,101130.0,101120.0,0.94851367]
["bitfinex-derivatives","BTCF0:USTF0",1750598899553,0.26684058,101130.0,101120.0,0.94811367]
["bitfinex-derivatives","BTCF0:USTF0",1750598899554,0.66764058,101130.0,101120.0,0.94811367]
["bitfinex-derivatives","BTCF0:USTF0",1750598899754,0.30684058,101130.0,101120.0,1.30931367]
["bitfinex-derivatives","BTCF0:USTF0",1750598899947,0.20794058,101130.0,101120.0,0.55381367]
["bitfinex-derivatives","BTCF0:USTF0",1750598900148,0.20794058,101130.0,101120.0,0.80586709]
["bitfinex-derivatives","BTCF0:USTF0",1750598900360,0.20794058,101130.0,101120.0,1.30931367]
["bitfinex-derivatives","BTCF0:USTF0",1750598900658,0.20794058,101130.0,101120.0,0.94851367]
["bitfinex-derivatives","BTCF0:USTF0",1750598901059,0.20794058,101130.0,101120.0,1.36301367]
["bitfinex-derivatives","BTCF0:USTF0",1750598902157,0.20794058,101130.0,101120.0,1.61301367]
["bitfinex-derivatives","BTCF0:USTF0",1750598902354,0.20794058,101130.0,101120.0,1.36301367]
["bitfinex-derivatives","BTCF0:USTF0",1750598903158,0.19794058,101130.0,101120.0,1.36301367]
["bitfinex-derivatives","BTCF0:USTF0",1750598903754,0.01,101160.0,101140.0,0.38444412]
["bitfinex-derivatives","BTCF0:USTF0",1750598903949,0.06,101160.0,101140.0,0.74524412]
["bitfinex-derivatives","BTCF0:USTF0",1750598904157,0.1976459,101150.0,101140.0,0.26207528]
["bitfinex-derivatives","BTCF0:USTF0",1750598904460,0.2176459,101150.0,101140.0,0.26207528]
["bitfinex-derivatives","BTCF0:USTF0",1750598904663,0.2176459,101150.0,101140.0,0.6465194]
["bitfinex-derivatives","BTCF0:USTF0",1750598905357,0.02,101150.0,101140.0,1.0077194]
["bitfinex-derivatives","BTCF0:USTF0",1750598905550,0.1976459,101150.0,101140.0,1.1277194]
["bitfinex-derivatives","BTCF0:USTF0",1750598905856,0.2964181,101170.0,101160.0,0.38444412]
["bitfinex-derivatives","BTCF0:USTF0",1750598906161,0.3164181,101170.0,101160.0,0.76069426]
["bitfinex-derivatives","BTCF0:USTF0",1750598906455,0.39363463,101170.0,101160.0,0.39989426]
["bitfinex-derivatives","BTCF0:USTF0",1750598907062,0.91383463,101170.0,101160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598907256,0.1976459,101150.0,101140.0,0.37784899]
["bitfinex-derivatives","BTCF0:USTF0",1750598907459,0.2876459,101150.0,101140.0,0.37784899]
["bitfinex-derivatives","BTCF0:USTF0",1750598907663,0.2876459,101150.0,101140.0,0.38444412]
["bitfinex-derivatives","BTCF0:USTF0",1750598907859,0.2876459,101150.0,101140.0,0.38484412]
["bitfinex-derivatives","BTCF0:USTF0",1750598908061,0.2876459,101150.0,101140.0,0.40270675]
["bitfinex-derivatives","BTCF0:USTF0",1750598908253,0.2937459,101150.0,101140.0,0.40270675]
["bitfinex-derivatives","BTCF0:USTF0",1750598908657,0.3470459,101150.0,101140.0,0.40270675]
["bitfinex-derivatives","BTCF0:USTF0",1750598909160,0.3670459,101150.0,101140.0,0.40270675]
["bitfinex-derivatives","BTCF0:USTF0",1750598909364,0.7278459,101150.0,101140.0,0.40270675]
["bitfinex-derivatives","BTCF0:USTF0",1750598909659,0.7278459,101150.0,101140.0,0.40230675]
["bitfinex-derivatives","BTCF0:USTF0",1750598909960,1.0278459,101150.0,101140.0,0.40270675]
["bitfinex-derivatives","BTCF0:USTF0",1750598910466,0.1976654,101140.0,101130.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1750598910765,0.8324654,101140.0,101130.0,0.41841365]
["bitfinex-derivatives","BTCF0:USTF0",1750598911154,0.1976849,101130.0,101120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598911473,0.7124849,101130.0,101120.0,0.36061365]
["bitfinex-derivatives","BTCF0:USTF0",1750598911767,0.1977045,101120.0,101110.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750598912064,0.1977436,101100.0,101090.0,0.36376751]
["bitfinex-derivatives","BTCF0:USTF0",1750598912369,0.2477436,101100.0,101090.0,0.36061366]
["bitfinex-derivatives","BTCF0:USTF0",1750598912556,0.2477436,101100.0,101090.0,0.36061365]
["bitfinex-derivatives","BTCF0:USTF0",1750598912557,0.7201436,101100.0,101090.0,0.36061365]
["bitfinex-derivatives","BTCF0:USTF0",1750598912863,0.7201436,101100.0,101090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598913061,0.7201436,101100.0,101090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750598913658,0.1977828,101080.0,101070.0,0.15627873]
["bitfinex-derivatives","BTCF0:USTF0",1750598913866,0.5585828,101080.0,101070.0,0.51689238]
["bitfinex-derivatives","BTCF0:USTF0",1750598914062,0.6285828,101080.0,101070.0,0.05627873]
["bitfinex-derivatives","BTCF0:USTF0",1750598914365,0.6821828,101080.0,101070.0,0.41689238]
["bitfinex-derivatives","BTCF0:USTF0",1750598914559,0.07,101080.0,101070.0,0.77809238]
["bitfinex-derivatives","BTCF0:USTF0",1750598914760,0.2677827,101080.0,101070.0,0.41689238]
["bitfinex-derivatives","BTCF0:USTF0",1750598914965,0.2777827,101080.0,101070.0,0.36259238]
["bitfinex-derivatives","BTCF0:USTF0",1750598915167,0.7470827,101080.0,101070.0,0.36259238]
["bitfinex-derivatives","BTCF0:USTF0",1750598915361,0.2777827,101080.0,101070.0,0.72339238]
["bitfinex-derivatives","BTCF0:USTF0",1750598915560,0.2713501,101080.0,101070.0,0.77709238]
["bitfinex-derivatives","BTCF0:USTF0",1750598915756,0.0635674,101080.0,101070.0,1.43782916]
["bitfinex-derivatives","BTCF0:USTF0",1750598916059,0.1977643,101090.0,101070.0,1.25042686]
["bitfinex-derivatives","BTCF0:USTF0",1750598916260,0.4081311,101100.0,101090.0,0.36061365]
["bitfinex-derivatives","BTCF0:USTF0",1750598916468,0.1977827,101080.0,101070.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1750598916762,0.1801827,101080.0,101070.0,0.43175393]
["bitfinex-derivatives","BTCF0:USTF0",1750598916963,0.1801827,101080.0,101070.0,0.79255393]
["bitfinex-derivatives","BTCF0:USTF0",1750598917173,0.2377827,101080.0,101070.0,0.79255393]
["bitfinex-derivatives","BTCF0:USTF0",1750598917569,0.2377827,101080.0,101070.0,0.79215393]
["bitfinex-derivatives","BTCF0:USTF0",1750598917763,0.2377827,101080.0,101070.0,0.79255393]
["bitfinex-derivatives","BTCF0:USTF0",1750598918069,0.2377827,101080.0,101070.0,0.73885393]
["bitfinex-derivatives","BTCF0:USTF0",1750598918269,0.2943827,101080.0,101070.0,0.72379238]
["bitfinex-derivatives","BTCF0:USTF0",1750598918469,0.2943827,101080.0,101070.0,0.738855]
["bitfinex-derivatives","BTCF0:USTF0",1750598918665,0.2815184,101080.0,101070.0,0.739255]
["bitfinex-derivatives","BTCF0:USTF0",1750598919066,0.2815184,101080.0,101070.0,0.75471744]
["bitfinex-derivatives","BTCF0:USTF0",1750598919261,0.2249184,101080.0,101070.0,0.80901744]
["bitfinex-derivatives","BTCF0:USTF0",1750598919464,0.098868,101110.0,101080.0,0.2472181]
["bitfinex-derivatives","BTCF0:USTF0",1750598919661,0.2577273,101110.0,101100.0,0.33347795]
["bitfinex-derivatives","BTCF0:USTF0",1750598919968,0.3565925,101110.0,101100.0,0.36440301]
["bitfinex-derivatives","BTCF0:USTF0",1750598920161,0.4687925,101110.0,101100.0,0.36440301]
["bitfinex-derivatives","BTCF0:USTF0",1750598920364,0.4687925,101110.0,101100.0,0.72520301]
["bitfinex-derivatives","BTCF0:USTF0",1750598920665,0.47007561,101110.0,101100.0,0.72520301]
["bitfinex-derivatives","BTCF0:USTF0",1750598920868,0.41277561,101110.0,101100.0,0.76404039]
["bitfinex-derivatives","BTCF0:USTF0",1750598921169,0.36334291,101110.0,101100.0,0.77949817]
["bitfinex-derivatives","BTCF0:USTF0",1750598921371,0.31391041,101110.0,101100.0,0.97724177]
["bitfinex-derivatives","BTCF0:USTF0",1750598921670,0.3608,101130.0,101100.0,0.74545242]
["bitfinex-derivatives","BTCF0:USTF0",1750598921861,0.0019,101140.0,101120.0,0.89831415]
["bitfinex-derivatives","BTCF0:USTF0",1750598922068,0.0019,101140.0,101130.0,2.07241984]
["bitfinex-derivatives","BTCF0:USTF0",1750598922261,0.0016,101140.0,101130.0,2.44562961]
["bitfinex-derivatives","BTCF0:USTF0",1750598922663,0.1986561,101150.0,101140.0,0.1976654]
["bitfinex-derivatives","BTCF0:USTF0",1750598922857,0.011,101150.0,101140.0,1.11474839]
["bitfinex-derivatives","BTCF0:USTF0",1750598923063,0.2489464,101160.0,101150.0,0.1976459]
["bitfinex-derivatives","BTCF0:USTF0",1750598923064,0.1995263,101160.0,101150.0,0.1976459]
["bitfinex-derivatives","BTCF0:USTF0",1750598923264,0.2095263,101160.0,101150.0,0.91139852]
["bitfinex-derivatives","BTCF0:USTF0",1750598923471,0.0119,101160.0,101150.0,1.10911852]
["bitfinex-derivatives","BTCF0:USTF0",1750598923656,0.0119,101160.0,101150.0,1.1091108]
["bitfinex-derivatives","BTCF0:USTF0",1750598924074,0.56129,101180.0,101150.0,1.24127856]
["bitfinex-derivatives","BTCF0:USTF0",1750598924367,0.0229,101180.0,101170.0,0.5584068]
["bitfinex-derivatives","BTCF0:USTF0",1750598924563,0.0229,101180.0,101170.0,0.57385686]
["bitfinex-derivatives","BTCF0:USTF0",1750598924766,0.0229,101180.0,101170.0,0.59745686]
["bitfinex-derivatives","BTCF0:USTF0",1750598925067,0.0229,101180.0,101170.0,0.81323346]
["bitfinex-derivatives","BTCF0:USTF0",1750598925256,0.0229,101180.0,101170.0,0.85323346]
["bitfinex-derivatives","BTCF0:USTF0",1750598925458,0.0229,101180.0,101170.0,0.7977834]
["bitfinex-derivatives","BTCF0:USTF0",1750598925668,0.0229,101180.0,101170.0,0.6001034]
["bitfinex-derivatives","BTCF0:USTF0",1750598925872,0.135,101180.0,101170.0,0.6001034]
["bitfinex-derivatives","BTCF0:USTF0",1750598926062,0.135,101180.0,101170.0,0.6005034]
["bitfinex-derivatives","BTCF0:USTF0",1750598926264,0.3325874,101180.0,101170.0,1.7641034]
["bitfinex-derivatives","BTCF0:USTF0",1750598926566,0.7427906,101180.0,101170.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1750598926767,0.4958,101180.0,101170.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1750598926968,0.6933874,101180.0,101160.0,0.3208246]
["bitfinex-derivatives","BTCF0:USTF0",1750598927167,0.6933874,101180.0,101170.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1750598927371,0.6358874,101180.0,101170.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1750598927680,0.0019,101200.0,101170.0,0.98937849]
["bitfinex-derivatives","BTCF0:USTF0",1750598927861,0.00151676,101200.0,101190.0,0.5583677]
["bitfinex-derivatives","BTCF0:USTF0",1750598928062,0.00151676,101200.0,101190.0,0.5763416]
["bitfinex-derivatives","BTCF0:USTF0",1750598928366,0.00151676,101200.0,101190.0,0.81668159]
["bitfinex-derivatives","BTCF0:USTF0",1750598928667,0.00151676,101200.0,101190.0,1.09028159]
["bitfinex-derivatives","BTCF0:USTF0",1750598928858,0.00151676,101200.0,101190.0,1.10028159]
["bitfinex-derivatives","BTCF0:USTF0",1750598929061,0.00151676,101200.0,101190.0,1.15028159]
["bitfinex-derivatives","BTCF0:USTF0",1750598929270,0.0019,101220.0,101210.0,0.1975283]
["bitfinex-derivatives","BTCF0:USTF0",1750598929463,0.0019,101220.0,101210.0,0.9854283]
["bitfinex-derivatives","BTCF0:USTF0",1750598929661,0.0019,101220.0,101210.0,1.67095103]
["bitfinex-derivatives","BTCF0:USTF0",1750598930470,0.0019,101220.0,101210.0,1.30095103]
["bitfinex-derivatives","BTCF0:USTF0",1750598930766,0.0019,101220.0,101210.0,1.30135103]
["bitfinex-derivatives","BTCF0:USTF0",1750598931173,0.1994088,101220.0,101210.0,1.80611103]
["bitfinex-derivatives","BTCF0:USTF0",1750598931369,0.2564088,101220.0,101210.0,1.44531103]
["bitfinex-derivatives","BTCF0:USTF0",1750598931567,0.2764088,101220.0,101210.0,0.37872273]
["bitfinex-derivatives","BTCF0:USTF0",1750598931867,0.2764088,101220.0,101210.0,1.76341113]
["bitfinex-derivatives","BTCF0:USTF0",1750598932175,0.2764088,101220.0,101210.0,1.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1750598932365,0.63972556,101220.0,101210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598932567,0.1975284,101210.0,101200.0,0.37892331]
["bitfinex-derivatives","BTCF0:USTF0",1750598932762,0.1975479,101200.0,101190.0,0.3795739]
["bitfinex-derivatives","BTCF0:USTF0",1750598932974,0.2825479,101200.0,101190.0,1.7636213]
["bitfinex-derivatives","BTCF0:USTF0",1750598933175,0.085,101200.0,101190.0,1.7628213]
["bitfinex-derivatives","BTCF0:USTF0",1750598933366,0.085,101200.0,101190.0,1.96086129]
["bitfinex-derivatives","BTCF0:USTF0",1750598933567,0.2275479,101200.0,101190.0,1.2617539]
["bitfinex-derivatives","BTCF0:USTF0",1750598933861,0.085,101200.0,101190.0,1.4593213]
["bitfinex-derivatives","BTCF0:USTF0",1750598934067,0.6655928,101220.0,101190.0,1.8795126]
["bitfinex-derivatives","BTCF0:USTF0",1750598934270,0.055,101210.0,101200.0,0.5583479]
["bitfinex-derivatives","BTCF0:USTF0",1750598934465,0.075,101210.0,101200.0,0.1975479]
["bitfinex-derivatives","BTCF0:USTF0",1750598934772,0.075,101210.0,101200.0,0.5583479]
["bitfinex-derivatives","BTCF0:USTF0",1750598935776,0.02,101210.0,101200.0,0.1975479]
["bitfinex-derivatives","BTCF0:USTF0",1750598935970,0.1158,101220.0,101210.0,0.1975284]
["bitfinex-derivatives","BTCF0:USTF0",1750598936277,0.1258,101220.0,101210.0,0.5583284]
["bitfinex-derivatives","BTCF0:USTF0",1750598936670,0.1994089,101220.0,101210.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750598936865,0.3087966,101220.0,101200.0,0.2963012]
["bitfinex-derivatives","BTCF0:USTF0",1750598937066,0.0579,101210.0,101200.0,0.7065029]
["bitfinex-derivatives","BTCF0:USTF0",1750598937267,0.02,101210.0,101200.0,1.1232029]
["bitfinex-derivatives","BTCF0:USTF0",1750598937474,0.0019,101220.0,101210.0,0.1975284]
["bitfinex-derivatives","BTCF0:USTF0",1750598937672,0.0019,101220.0,101210.0,0.69082459]
["bitfinex-derivatives","BTCF0:USTF0",1750598937870,0.0019,101220.0,101210.0,1.50875299]
["bitfinex-derivatives","BTCF0:USTF0",1750598938074,0.0029,101240.0,101230.0,0.1974894]
["bitfinex-derivatives","BTCF0:USTF0",1750598938377,0.0019,101260.0,101240.0,0.1974624]
["bitfinex-derivatives","BTCF0:USTF0",1750598938573,0.259332,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598938874,0.259332,101260.0,101230.0,0.01802308]
["bitfinex-derivatives","BTCF0:USTF0",1750598938875,0.1974698,101240.0,101230.0,0.01802308]
["bitfinex-derivatives","BTCF0:USTF0",1750598939071,0.49458806,101240.0,101210.0,2.27648459]
["bitfinex-derivatives","BTCF0:USTF0",1750598939272,0.00441676,101230.0,101210.0,2.27690135]
["bitfinex-derivatives","BTCF0:USTF0",1750598939475,0.03,101230.0,101210.0,2.47362075]
["bitfinex-derivatives","BTCF0:USTF0",1750598939681,0.03,101230.0,101220.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1750598940081,0.2274894,101230.0,101220.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1750598940275,0.23190616,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598940477,0.1975089,101220.0,101210.0,0.01774135]
["bitfinex-derivatives","BTCF0:USTF0",1750598940677,0.1975479,101200.0,101190.0,0.01995028]
["bitfinex-derivatives","BTCF0:USTF0",1750598940978,1.00356466,101200.0,101190.0,0.01995028]
["bitfinex-derivatives","BTCF0:USTF0",1750598941282,1.00356466,101200.0,101180.0,0.00098829]
["bitfinex-derivatives","BTCF0:USTF0",1750598941283,0.20198416,101190.0,101180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598941481,0.20200376,101180.0,101170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598941678,0.197626,101160.0,101150.0,0.00296574]
["bitfinex-derivatives","BTCF0:USTF0",1750598941982,0.62284276,101160.0,101150.0,0.00296574]
["bitfinex-derivatives","BTCF0:USTF0",1750598942175,0.82056276,101160.0,101150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598942380,1.07056276,101160.0,101150.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750598942573,0.1976456,101150.0,101140.0,0.01819437]
["bitfinex-derivatives","BTCF0:USTF0",1750598942776,0.66286236,101150.0,101140.0,0.01899437]
["bitfinex-derivatives","BTCF0:USTF0",1750598942978,0.30206236,101150.0,101140.0,0.01819437]
["bitfinex-derivatives","BTCF0:USTF0",1750598943272,0.71716236,101150.0,101140.0,0.01859437]
["bitfinex-derivatives","BTCF0:USTF0",1750598943475,0.35636236,101150.0,101140.0,0.01859437]
["bitfinex-derivatives","BTCF0:USTF0",1750598943674,0.1,101150.0,101140.0,0.01859437]
["bitfinex-derivatives","BTCF0:USTF0",1750598943876,0.5408,101180.0,101150.0,0.0988191]
["bitfinex-derivatives","BTCF0:USTF0",1750598944072,0.0543,101180.0,101160.0,1.383737]
["bitfinex-derivatives","BTCF0:USTF0",1750598944274,0.1994548,101200.0,101170.0,0.9686018]
["bitfinex-derivatives","BTCF0:USTF0",1750598944472,0.25148456,101190.0,101180.0,0.37837723]
["bitfinex-derivatives","BTCF0:USTF0",1750598944675,0.1975678,101190.0,101180.0,0.49157723]
["bitfinex-derivatives","BTCF0:USTF0",1750598945076,0.2075678,101190.0,101180.0,0.01757723]
["bitfinex-derivatives","BTCF0:USTF0",1750598945282,0.57278456,101190.0,101180.0,0.01757723]
["bitfinex-derivatives","BTCF0:USTF0",1750598945582,0.1976068,101170.0,101160.0,1.54708]
["bitfinex-derivatives","BTCF0:USTF0",1750598945782,0.24202356,101170.0,101160.0,1.18669676]
["bitfinex-derivatives","BTCF0:USTF0",1750598945982,0.29832356,101170.0,101160.0,1.54749676]
["bitfinex-derivatives","BTCF0:USTF0",1750598946185,0.65912356,101170.0,101160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598946687,0.1976458,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598946888,0.1976653,101140.0,101130.0,0.38057581]
["bitfinex-derivatives","BTCF0:USTF0",1750598947184,0.2639653,101140.0,101130.0,0.38057581]
["bitfinex-derivatives","BTCF0:USTF0",1750598947389,0.26838206,101140.0,101130.0,0.38057581]
["bitfinex-derivatives","BTCF0:USTF0",1750598947682,0.3175653,101140.0,101130.0,0.38057581]
["bitfinex-derivatives","BTCF0:USTF0",1750598947889,0.01,101140.0,101130.0,0.6925278]
["bitfinex-derivatives","BTCF0:USTF0",1750598948084,0.4595987,101180.0,101140.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1750598948285,0.1976262,101160.0,101150.0,0.49334363]
["bitfinex-derivatives","BTCF0:USTF0",1750598948478,0.0536,101170.0,101150.0,2.28758973]
["bitfinex-derivatives","BTCF0:USTF0",1750598948677,0.1976067,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598948879,0.464599,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598948880,0.4152,101180.0,101160.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1750598949088,0.2670872,101180.0,101170.0,0.37873797]
["bitfinex-derivatives","BTCF0:USTF0",1750598949299,0.1037921,101190.0,101170.0,0.49453797]
["bitfinex-derivatives","BTCF0:USTF0",1750598949494,0.13351676,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598949697,0.0795,101190.0,101180.0,0.5583872]
["bitfinex-derivatives","BTCF0:USTF0",1750598949892,0.02,101190.0,101180.0,0.8718432]
["bitfinex-derivatives","BTCF0:USTF0",1750598950098,0.1994567,101200.0,101180.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1750598950397,0.0019,101200.0,101190.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1750598950594,0.0019,101200.0,101190.0,0.691965]
["bitfinex-derivatives","BTCF0:USTF0",1750598950797,0.0019,101200.0,101190.0,0.88960499]
["bitfinex-derivatives","BTCF0:USTF0",1750598950997,0.0019,101200.0,101190.0,0.92960499]
["bitfinex-derivatives","BTCF0:USTF0",1750598951194,0.0019,101200.0,101190.0,0.88960499]
["bitfinex-derivatives","BTCF0:USTF0",1750598951392,0.0019,101200.0,101190.0,1.30960499]
["bitfinex-derivatives","BTCF0:USTF0",1750598951793,0.001,101210.0,101200.0,0.1975481]
["bitfinex-derivatives","BTCF0:USTF0",1750598952095,0.1985286,101210.0,101200.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1750598952296,0.001,101210.0,101200.0,1.54724]
["bitfinex-derivatives","BTCF0:USTF0",1750598952497,0.001,101210.0,101200.0,1.66094]
["bitfinex-derivatives","BTCF0:USTF0",1750598953001,0.001,101210.0,101200.0,1.8584881]
["bitfinex-derivatives","BTCF0:USTF0",1750598953201,0.001,101210.0,101200.0,2.05610409]
["bitfinex-derivatives","BTCF0:USTF0",1750598953899,0.1985286,101210.0,101200.0,1.54752]
["bitfinex-derivatives","BTCF0:USTF0",1750598954101,0.2565286,101210.0,101200.0,1.54752]
["bitfinex-derivatives","BTCF0:USTF0",1750598954301,0.1157,101210.0,101200.0,1.54752]
["bitfinex-derivatives","BTCF0:USTF0",1750598954489,0.0577,101210.0,101200.0,1.7446681]
["bitfinex-derivatives","BTCF0:USTF0",1750598954694,0.0577,101210.0,101200.0,1.8014681]
["bitfinex-derivatives","BTCF0:USTF0",1750598955002,0.001,101210.0,101200.0,1.8616681]
["bitfinex-derivatives","BTCF0:USTF0",1750598955198,0.1985286,101210.0,101200.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1750598955508,0.1119,101210.0,101200.0,1.7446681]
["bitfinex-derivatives","BTCF0:USTF0",1750598955705,0.001,101210.0,101200.0,1.8018681]
["bitfinex-derivatives","BTCF0:USTF0",1750598955900,0.001,101210.0,101200.0,1.8612681]
["bitfinex-derivatives","BTCF0:USTF0",1750598956202,0.1985288,101210.0,101200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750598956409,0.32384556,101210.0,101200.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1750598956593,0.32384556,101210.0,101200.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1750598956901,0.68464556,101210.0,101200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598957104,0.1975484,101200.0,101190.0,1.2039974]
["bitfinex-derivatives","BTCF0:USTF0",1750598957302,0.33536516,101200.0,101190.0,1.2039974]
["bitfinex-derivatives","BTCF0:USTF0",1750598957600,0.33536516,101200.0,101170.0,0.01793797]
["bitfinex-derivatives","BTCF0:USTF0",1750598957601,0.1975874,101180.0,101170.0,0.01793797]
["bitfinex-derivatives","BTCF0:USTF0",1750598957802,0.21200416,101180.0,101170.0,0.01755473]
["bitfinex-derivatives","BTCF0:USTF0",1750598958008,0.1976265,101160.0,101150.0,0.36277716]
["bitfinex-derivatives","BTCF0:USTF0",1750598958203,0.2176265,101160.0,101150.0,0.00197716]
["bitfinex-derivatives","BTCF0:USTF0",1750598958413,0.65325835,101160.0,101150.0,0.00357716]
["bitfinex-derivatives","BTCF0:USTF0",1750598958705,0.65325835,101160.0,101150.0,0.00197716]
["bitfinex-derivatives","BTCF0:USTF0",1750598959307,0.65325835,101160.0,101150.0,0.00237716]
["bitfinex-derivatives","BTCF0:USTF0",1750598959506,0.65325835,101160.0,101150.0,0.00197716]
["bitfinex-derivatives","BTCF0:USTF0",1750598959702,0.1976656,101140.0,101130.0,0.02057581]
["bitfinex-derivatives","BTCF0:USTF0",1750598959906,0.25208236,101140.0,101130.0,0.01977581]
["bitfinex-derivatives","BTCF0:USTF0",1750598960207,0.25208236,101140.0,101120.0,0.00178888]
["bitfinex-derivatives","BTCF0:USTF0",1750598960208,0.1976851,101130.0,101120.0,0.00178888]
["bitfinex-derivatives","BTCF0:USTF0",1750598960403,0.72710186,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750598960607,0.36630186,101130.0,101120.0,0.00138888]
["bitfinex-derivatives","BTCF0:USTF0",1750598960809,0.81407786,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750598961105,0.36630186,101130.0,101120.0,0.00138888]
["bitfinex-derivatives","BTCF0:USTF0",1750598961304,0.42450186,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750598961703,0.78530186,101130.0,101120.0,0.00138888]
["bitfinex-derivatives","BTCF0:USTF0",1750598962001,0.42450186,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750598962205,0.42450186,101130.0,101120.0,0.00138888]
["bitfinex-derivatives","BTCF0:USTF0",1750598962806,0.1642,101130.0,101120.0,0.55989358]
["bitfinex-derivatives","BTCF0:USTF0",1750598963009,0.1642,101130.0,101120.0,0.25749358]
["bitfinex-derivatives","BTCF0:USTF0",1750598963214,0.11,101130.0,101120.0,0.47718888]
["bitfinex-derivatives","BTCF0:USTF0",1750598963418,0.11,101130.0,101120.0,0.05978888]
["bitfinex-derivatives","BTCF0:USTF0",1750598963419,0.31210186,101130.0,101120.0,0.05978888]
["bitfinex-derivatives","BTCF0:USTF0",1750598963603,0.42470186,101130.0,101120.0,0.00138888]
["bitfinex-derivatives","BTCF0:USTF0",1750598963802,0.42470186,101130.0,101120.0,0.36218888]
["bitfinex-derivatives","BTCF0:USTF0",1750598963803,0.1651,101130.0,101120.0,0.36218888]
["bitfinex-derivatives","BTCF0:USTF0",1750598964004,0.36720186,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750598964212,0.42470186,101130.0,101120.0,0.00138888]
["bitfinex-derivatives","BTCF0:USTF0",1750598964801,0.22701676,101130.0,101120.0,0.00138888]
["bitfinex-derivatives","BTCF0:USTF0",1750598965009,0.1976349,101160.0,101130.0,0.0494175]
["bitfinex-derivatives","BTCF0:USTF0",1750598965312,0.1976349,101160.0,101150.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1750598965313,0.07,101160.0,101150.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1750598965611,0.18226765,101170.0,101150.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1750598965811,0.20204326,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598966014,0.32894326,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598966310,0.0988292,101150.0,101120.0,1.18814888]
["bitfinex-derivatives","BTCF0:USTF0",1750598966503,0.00441676,101130.0,101120.0,1.20629534]
["bitfinex-derivatives","BTCF0:USTF0",1750598966706,0.0585,101140.0,101120.0,1.61612144]
["bitfinex-derivatives","BTCF0:USTF0",1750598967013,0.355598,101140.0,101120.0,1.87042524]
["bitfinex-derivatives","BTCF0:USTF0",1750598967211,0.1085,101140.0,101120.0,1.73232134]
["bitfinex-derivatives","BTCF0:USTF0",1750598967414,0.06613717,101140.0,101130.0,0.2523851]
["bitfinex-derivatives","BTCF0:USTF0",1750598967604,0.26380277,101140.0,101130.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1750598967908,0.31322167,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750598968115,0.1976852,101130.0,101120.0,1.68137244]
["bitfinex-derivatives","BTCF0:USTF0",1750598968307,0.0685,101130.0,101120.0,1.51907714]
["bitfinex-derivatives","BTCF0:USTF0",1750598968511,0.01,101130.0,101120.0,1.87907714]
["bitfinex-derivatives","BTCF0:USTF0",1750598968704,0.01613717,101140.0,101120.0,1.92849094]
["bitfinex-derivatives","BTCF0:USTF0",1750598968910,0.22380277,101140.0,101130.0,0.6731852]
["bitfinex-derivatives","BTCF0:USTF0",1750598969100,0.02613717,101140.0,101130.0,0.6731852]
["bitfinex-derivatives","BTCF0:USTF0",1750598969307,0.02613717,101140.0,101130.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1750598969615,0.22380277,101140.0,101130.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1750598969808,0.02613717,101140.0,101130.0,0.6731852]
["bitfinex-derivatives","BTCF0:USTF0",1750598970110,0.01,101140.0,101130.0,0.6731852]
["bitfinex-derivatives","BTCF0:USTF0",1750598970820,0.01,101140.0,101130.0,1.0343852]
["bitfinex-derivatives","BTCF0:USTF0",1750598971121,0.2076656,101140.0,101130.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1750598971308,0.01,101140.0,101130.0,1.0343852]
["bitfinex-derivatives","BTCF0:USTF0",1750598971617,0.01,101140.0,101130.0,1.0339852]
["bitfinex-derivatives","BTCF0:USTF0",1750598971811,0.06536835,101170.0,101140.0,0.26468818]
["bitfinex-derivatives","BTCF0:USTF0",1750598972014,0.48759695,101170.0,101150.0,0.6144461]
["bitfinex-derivatives","BTCF0:USTF0",1750598972212,0.48759695,101170.0,101160.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1750598972618,0.84839695,101170.0,101160.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1750598972819,0.2470662,101150.0,101130.0,1.7951383]
["bitfinex-derivatives","BTCF0:USTF0",1750598973015,0.519627,101150.0,101130.0,1.8615173]
["bitfinex-derivatives","BTCF0:USTF0",1750598973319,0.519627,101150.0,101130.0,1.8619173]
["bitfinex-derivatives","BTCF0:USTF0",1750598973320,0.1122,101140.0,101130.0,1.8619173]
["bitfinex-derivatives","BTCF0:USTF0",1750598973617,0.01,101140.0,101130.0,1.9607635]
["bitfinex-derivatives","BTCF0:USTF0",1750598973819,0.01,101140.0,101130.0,1.911343]
["bitfinex-derivatives","BTCF0:USTF0",1750598975517,0.6572556,101160.0,101140.0,0.2964972]
["bitfinex-derivatives","BTCF0:USTF0",1750598975713,0.7927468,101160.0,101140.0,0.4125972]
["bitfinex-derivatives","BTCF0:USTF0",1750598975910,0.1976461,101150.0,101140.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1750598976216,0.0581,101180.0,101170.0,0.197607]
["bitfinex-derivatives","BTCF0:USTF0",1750598976422,0.8131897,101180.0,101170.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1750598976717,0.4523897,101180.0,101170.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1750598977618,0.8131897,101180.0,101170.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1750598977810,0.4523897,101180.0,101170.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1750598978210,0.4029926,101180.0,101170.0,1.384447]
["bitfinex-derivatives","BTCF0:USTF0",1750598978816,0.7637926,101180.0,101170.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1750598979023,0.7637926,101180.0,101170.0,1.384447]
["bitfinex-derivatives","BTCF0:USTF0",1750598979316,0.4029926,101180.0,101170.0,1.384447]
["bitfinex-derivatives","BTCF0:USTF0",1750598979510,0.4029875,101180.0,101170.0,1.384447]
["bitfinex-derivatives","BTCF0:USTF0",1750598979713,0.2054,101180.0,101170.0,1.442847]
["bitfinex-derivatives","BTCF0:USTF0",1750598979914,0.2054,101180.0,101170.0,1.502947]
["bitfinex-derivatives","BTCF0:USTF0",1750598980211,0.0919,101180.0,101170.0,1.863747]
["bitfinex-derivatives","BTCF0:USTF0",1750598980412,0.0119,101180.0,101170.0,1.502947]
["bitfinex-derivatives","BTCF0:USTF0",1750598980608,0.0119,101180.0,101170.0,1.863747]
["bitfinex-derivatives","BTCF0:USTF0",1750598980820,0.0119,101180.0,101170.0,1.863667]
["bitfinex-derivatives","BTCF0:USTF0",1750598981219,0.0019,101180.0,101170.0,1.502867]
["bitfinex-derivatives","BTCF0:USTF0",1750598981516,0.0019,101180.0,101170.0,1.863667]
["bitfinex-derivatives","BTCF0:USTF0",1750598982513,0.0019,101200.0,101190.0,0.21560454]
["bitfinex-derivatives","BTCF0:USTF0",1750598982717,0.00151676,101200.0,101190.0,1.82126454]
["bitfinex-derivatives","BTCF0:USTF0",1750598982917,0.00151676,101200.0,101190.0,2.07740453]
["bitfinex-derivatives","BTCF0:USTF0",1750598983316,0.00151676,101200.0,101190.0,2.43820453]
["bitfinex-derivatives","BTCF0:USTF0",1750598983511,0.001,101210.0,101200.0,0.1975486]
["bitfinex-derivatives","BTCF0:USTF0",1750598983824,0.0019,101220.0,101210.0,0.197529]
["bitfinex-derivatives","BTCF0:USTF0",1750598984021,0.0029,101240.0,101230.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1750598984324,0.0029,101240.0,101230.0,1.98406102]
["bitfinex-derivatives","BTCF0:USTF0",1750598984513,0.0029,101240.0,101230.0,2.24005102]
["bitfinex-derivatives","BTCF0:USTF0",1750598984713,0.2003705,101240.0,101230.0,2.04256102]
["bitfinex-derivatives","BTCF0:USTF0",1750598984909,0.5811705,101240.0,101230.0,0.13436102]
["bitfinex-derivatives","BTCF0:USTF0",1750598985115,0.5811705,101240.0,101230.0,1.20436102]
["bitfinex-derivatives","BTCF0:USTF0",1750598985314,0.6924705,101240.0,101230.0,1.20436102]
["bitfinex-derivatives","BTCF0:USTF0",1750598985616,0.6924705,101240.0,101230.0,1.20476102]
["bitfinex-derivatives","BTCF0:USTF0",1750598985820,0.2203705,101240.0,101230.0,1.20476102]
["bitfinex-derivatives","BTCF0:USTF0",1750598986019,0.2742708,101240.0,101230.0,1.20436102]
["bitfinex-derivatives","BTCF0:USTF0",1750598986319,0.1975098,101220.0,101210.0,0.01776102]
["bitfinex-derivatives","BTCF0:USTF0",1750598986512,0.6483098,101220.0,101210.0,0.01856102]
["bitfinex-derivatives","BTCF0:USTF0",1750598986712,1.5758098,101220.0,101210.0,0.01776102]
["bitfinex-derivatives","BTCF0:USTF0",1750598986916,1.5758098,101220.0,101210.0,0.01816102]
["bitfinex-derivatives","BTCF0:USTF0",1750598987126,1.5758098,101220.0,101210.0,0.01776102]
["bitfinex-derivatives","BTCF0:USTF0",1750598987318,1.59963256,101220.0,101210.0,0.01816102]
["bitfinex-derivatives","BTCF0:USTF0",1750598987721,1.77963256,101220.0,101210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750598988026,0.1975488,101200.0,101190.0,1.20439664]
["bitfinex-derivatives","BTCF0:USTF0",1750598988224,0.6683488,101200.0,101190.0,0.0184534]
["bitfinex-derivatives","BTCF0:USTF0",1750598988420,0.1975879,101180.0,101170.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1750598988621,0.2375879,101180.0,101170.0,1.18833677]
["bitfinex-derivatives","BTCF0:USTF0",1750598988922,0.6544879,101180.0,101170.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1750598989126,0.7104879,101180.0,101170.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1750598989322,0.7104879,101180.0,101170.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1750598990125,0.7104879,101180.0,101170.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1750598990929,0.7104879,101180.0,101170.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1750598991224,0.3496879,101180.0,101170.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1750598991426,0.7104879,101180.0,101170.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1750598991830,0.3496879,101180.0,101170.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1750598992031,0.7104879,101180.0,101170.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1750598992230,0.3496879,101180.0,101170.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1750598992531,0.72681826,101180.0,101170.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1750598993030,0.36601826,101180.0,101170.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1750598993333,0.2175879,101180.0,101170.0,0.36317677]
["bitfinex-derivatives","BTCF0:USTF0",1750598993634,0.2175883,101180.0,101170.0,0.42247677]
["bitfinex-derivatives","BTCF0:USTF0",1750598993830,0.2175883,101180.0,101170.0,0.48017677]
["bitfinex-derivatives","BTCF0:USTF0",1750598994334,0.1481827,101190.0,101170.0,0.48017677]
["bitfinex-derivatives","BTCF0:USTF0",1750598994535,0.2869613,101190.0,101180.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1750598995327,0.2375692,101190.0,101180.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1750598996033,0.5983692,101190.0,101180.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1750598996336,0.5983692,101190.0,101180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598996531,0.7408692,101190.0,101180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750598996736,0.1975888,101180.0,101170.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1750598996936,0.3496888,101180.0,101170.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1750598997131,0.7104888,101180.0,101170.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1750598997938,1.0712888,101180.0,101170.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1750598998129,1.09524763,101180.0,101170.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1750598998433,0.1976083,101170.0,101160.0,0.01785691]
["bitfinex-derivatives","BTCF0:USTF0",1750598998730,0.1976278,101160.0,101150.0,0.00296574]
["bitfinex-derivatives","BTCF0:USTF0",1750598998934,0.1976473,101150.0,101140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750598999140,0.1976669,101140.0,101130.0,0.00197755]
["bitfinex-derivatives","BTCF0:USTF0",1750598999336,0.82682624,101140.0,101130.0,0.00197755]
["bitfinex-derivatives","BTCF0:USTF0",1750598999534,1.0006189,101140.0,101130.0,0.00197755]
["bitfinex-derivatives","BTCF0:USTF0",1750598999735,1.0006189,101140.0,101130.0,0.00237755]
["bitfinex-derivatives","BTCF0:USTF0",1750599000039,0.1976865,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750599000332,0.197706,101120.0,101110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599000534,0.722906,101120.0,101110.0,0.00080005]
["bitfinex-derivatives","BTCF0:USTF0",1750599000731,0.11,101120.0,101110.0,1.38496565]
["bitfinex-derivatives","BTCF0:USTF0",1750599000932,0.3608,101140.0,101120.0,0.2471194]
["bitfinex-derivatives","BTCF0:USTF0",1750599001135,0.0794184,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599001334,0.1976864,101130.0,101120.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1750599001538,0.197706,101120.0,101110.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750599001840,0.296606,101120.0,101110.0,0.41500005]
["bitfinex-derivatives","BTCF0:USTF0",1750599002142,0.1977452,101100.0,101090.0,0.00296751]
["bitfinex-derivatives","BTCF0:USTF0",1750599002335,1.1993452,101100.0,101090.0,0.00296751]
["bitfinex-derivatives","BTCF0:USTF0",1750599002637,0.1977843,101080.0,101070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599002835,0.1978039,101070.0,101060.0,0.01856272]
["bitfinex-derivatives","BTCF0:USTF0",1750599003038,0.01,101070.0,101060.0,0.42018612]
["bitfinex-derivatives","BTCF0:USTF0",1750599003336,0.01,101070.0,101060.0,0.78138612]
["bitfinex-derivatives","BTCF0:USTF0",1750599003531,0.1977452,101100.0,101080.0,0.2966603]
["bitfinex-derivatives","BTCF0:USTF0",1750599003732,0.05,101100.0,101090.0,0.558562]
["bitfinex-derivatives","BTCF0:USTF0",1750599003936,0.0582,101120.0,101090.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1750599004137,0.2182,101120.0,101100.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1750599004338,0.1977256,101110.0,101100.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1750599004532,0.2177256,101110.0,101100.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1750599005041,0.02,101110.0,101100.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1750599005344,0.02,101110.0,101100.0,0.8705612]
["bitfinex-derivatives","BTCF0:USTF0",1750599005527,0.0019,101120.0,101110.0,0.1977256]
["bitfinex-derivatives","BTCF0:USTF0",1750599005729,0.1995692,101140.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1750599006030,0.1995692,101140.0,101130.0,1.62082682]
["bitfinex-derivatives","BTCF0:USTF0",1750599006236,0.0119,101140.0,101130.0,1.62082682]
["bitfinex-derivatives","BTCF0:USTF0",1750599006731,0.5703669,101140.0,101130.0,0.01798682]
["bitfinex-derivatives","BTCF0:USTF0",1750599006931,0.8807189,101140.0,101130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599007133,0.3775669,101140.0,101130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599007338,0.7383669,101140.0,101130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599007538,0.197706,101120.0,101110.0,0.37878682]
["bitfinex-derivatives","BTCF0:USTF0",1750599007738,0.197706,101120.0,101110.0,0.01878682]
["bitfinex-derivatives","BTCF0:USTF0",1750599007739,0.237706,101120.0,101110.0,0.01878682]
["bitfinex-derivatives","BTCF0:USTF0",1750599008036,0.294506,101120.0,101110.0,0.01878682]
["bitfinex-derivatives","BTCF0:USTF0",1750599008237,0.350306,101120.0,101110.0,0.01878682]
["bitfinex-derivatives","BTCF0:USTF0",1750599008434,0.294506,101120.0,101110.0,0.01878682]
["bitfinex-derivatives","BTCF0:USTF0",1750599008635,0.350306,101120.0,101110.0,0.01798682]
["bitfinex-derivatives","BTCF0:USTF0",1750599009435,0.350306,101120.0,101110.0,0.01838682]
["bitfinex-derivatives","BTCF0:USTF0",1750599009644,0.350306,101120.0,101110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599009829,0.1977452,101100.0,101090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599010033,0.1977647,101090.0,101080.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750599010237,0.2755647,101090.0,101080.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750599011039,0.0778,101090.0,101080.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750599011241,0.02,101090.0,101080.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1750599011441,0.2177648,101090.0,101080.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750599011635,0.23399027,101090.0,101080.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750599011840,0.2755648,101090.0,101080.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750599012542,0.2755648,101090.0,101080.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750599012750,0.02,101090.0,101080.0,0.260685]
["bitfinex-derivatives","BTCF0:USTF0",1750599013040,0.2177655,101090.0,101080.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750599013244,0.6395655,101090.0,101080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599013442,1.165332,101090.0,101080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599013639,0.197785,101080.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1750599013834,0.771085,101080.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1750599014040,0.1978046,101070.0,101060.0,0.01856272]
["bitfinex-derivatives","BTCF0:USTF0",1750599014237,0.7911046,101070.0,101060.0,0.01856272]
["bitfinex-derivatives","BTCF0:USTF0",1750599014740,0.98900061,101070.0,101060.0,0.01856272]
["bitfinex-derivatives","BTCF0:USTF0",1750599014943,1.00525691,101070.0,101060.0,0.00138946]
["bitfinex-derivatives","BTCF0:USTF0",1750599015145,0.1978633,101040.0,101030.0,0.36376927]
["bitfinex-derivatives","BTCF0:USTF0",1750599015340,0.2378633,101040.0,101030.0,0.49376927]
["bitfinex-derivatives","BTCF0:USTF0",1750599015538,0.0989296,101050.0,101030.0,0.69165217]
["bitfinex-derivatives","BTCF0:USTF0",1750599015738,0.4246863,101050.0,101030.0,0.55346927]
["bitfinex-derivatives","BTCF0:USTF0",1750599016041,0.1978634,101040.0,101030.0,0.61616927]
["bitfinex-derivatives","BTCF0:USTF0",1750599016243,0.22396904,101040.0,101030.0,1.68136927]
["bitfinex-derivatives","BTCF0:USTF0",1750599016541,1.1243314,101070.0,101030.0,0.88172127]
["bitfinex-derivatives","BTCF0:USTF0",1750599016744,0.2835167,101070.0,101050.0,0.608094]
["bitfinex-derivatives","BTCF0:USTF0",1750599017042,0.3329776,101070.0,101050.0,1.81359459]
["bitfinex-derivatives","BTCF0:USTF0",1750599017238,0.1978242,101060.0,101050.0,1.62939199]
["bitfinex-derivatives","BTCF0:USTF0",1750599017450,0.2178242,101060.0,101050.0,1.56629199]
["bitfinex-derivatives","BTCF0:USTF0",1750599017635,0.02,101060.0,101050.0,0.21589579]
["bitfinex-derivatives","BTCF0:USTF0",1750599017834,0.271965,101070.0,101050.0,2.15345529]
["bitfinex-derivatives","BTCF0:USTF0",1750599018143,0.1978242,101060.0,101050.0,1.25589199]
["bitfinex-derivatives","BTCF0:USTF0",1750599018350,0.2815242,101060.0,101050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599018641,0.2815242,101060.0,101040.0,1.76416594]
["bitfinex-derivatives","BTCF0:USTF0",1750599018642,0.4383512,101060.0,101040.0,1.76416594]
["bitfinex-derivatives","BTCF0:USTF0",1750599018948,0.2178336,101060.0,101040.0,1.70603374]
["bitfinex-derivatives","BTCF0:USTF0",1750599019143,0.1978438,101050.0,101040.0,0.41966504]
["bitfinex-derivatives","BTCF0:USTF0",1750599019344,0.0837,101050.0,101040.0,1.80496844]
["bitfinex-derivatives","BTCF0:USTF0",1750599019542,0.0837,101050.0,101040.0,1.83116844]
["bitfinex-derivatives","BTCF0:USTF0",1750599019740,0.1978242,101060.0,101050.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1750599019941,0.0737,101060.0,101050.0,0.5586438]
["bitfinex-derivatives","BTCF0:USTF0",1750599020135,0.1726189,101060.0,101040.0,1.73223234]
["bitfinex-derivatives","BTCF0:USTF0",1750599020446,0.01,101060.0,101050.0,0.5586438]
["bitfinex-derivatives","BTCF0:USTF0",1750599020745,0.2078242,101060.0,101050.0,0.2640438]
["bitfinex-derivatives","BTCF0:USTF0",1750599021047,0.1978438,101050.0,101040.0,1.76424844]
["bitfinex-derivatives","BTCF0:USTF0",1750599021352,0.1616,101050.0,101040.0,1.76424844]
["bitfinex-derivatives","BTCF0:USTF0",1750599021540,0.1,101050.0,101040.0,1.82944844]
["bitfinex-derivatives","BTCF0:USTF0",1750599022849,0.0162563,101070.0,101050.0,0.098915]
["bitfinex-derivatives","BTCF0:USTF0",1750599023043,0.6575422,101060.0,101050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750599023241,0.1978439,101050.0,101040.0,0.01806504]
["bitfinex-derivatives","BTCF0:USTF0",1750599023444,0.7002439,101050.0,101040.0,0.01806504]
["bitfinex-derivatives","BTCF0:USTF0",1750599023745,0.4000439,101050.0,101040.0,1.20610504]
["bitfinex-derivatives","BTCF0:USTF0",1750599024143,0.3394439,101050.0,101040.0,1.20570504]
["bitfinex-derivatives","BTCF0:USTF0",1750599024444,0.7002439,101050.0,101040.0,0.01846504]
["bitfinex-derivatives","BTCF0:USTF0",1750599024644,0.1978648,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750599024943,0.78768007,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750599025152,0.98563207,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750599025348,0.78768007,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750599025553,0.2033,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750599025740,0.3397653,101040.0,101030.0,0.56165417]
["bitfinex-derivatives","BTCF0:USTF0",1750599025944,0.2778653,101040.0,101030.0,0.06666927]
["bitfinex-derivatives","BTCF0:USTF0",1750599026653,0.08,101040.0,101030.0,0.62495417]
["bitfinex-derivatives","BTCF0:USTF0",1750599026847,0.08,101040.0,101030.0,1.45330617]
["bitfinex-derivatives","BTCF0:USTF0",1750599027046,0.0614,101080.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1750599027253,0.01,101080.0,101060.0,0.7069758]
["bitfinex-derivatives","BTCF0:USTF0",1750599027546,0.01,101080.0,101070.0,1.61216]
["bitfinex-derivatives","BTCF0:USTF0",1750599027547,0.207787,101080.0,101070.0,1.61216]
["bitfinex-derivatives","BTCF0:USTF0",1750599027753,0.01,101080.0,101070.0,1.4591665]
["bitfinex-derivatives","BTCF0:USTF0",1750599027942,0.01,101080.0,101070.0,1.8199665]
["bitfinex-derivatives","BTCF0:USTF0",1750599028141,0.01,101080.0,101070.0,1.62216]
["bitfinex-derivatives","BTCF0:USTF0",1750599028349,0.568587,101080.0,101070.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1750599028550,0.76921559,101080.0,101070.0,1.18776]
["bitfinex-derivatives","BTCF0:USTF0",1750599028745,0.35896629,101080.0,101070.0,1.18776]
["bitfinex-derivatives","BTCF0:USTF0",1750599028950,0.40841319,101080.0,101070.0,1.18772]
["bitfinex-derivatives","BTCF0:USTF0",1750599029143,0.03577279,101080.0,101070.0,1.3855265]
["bitfinex-derivatives","BTCF0:USTF0",1750599029345,0.207787,101080.0,101070.0,1.8103265]
["bitfinex-derivatives","BTCF0:USTF0",1750599029544,0.01,101080.0,101070.0,1.8103265]
["bitfinex-derivatives","BTCF0:USTF0",1750599029750,0.27873069,101100.0,101080.0,0.0494431]
["bitfinex-derivatives","BTCF0:USTF0",1750599029943,0.14677317,101100.0,101090.0,0.1977674]
["bitfinex-derivatives","BTCF0:USTF0",1750599030252,0.1047,101100.0,101090.0,0.1977674]
["bitfinex-derivatives","BTCF0:USTF0",1750599030442,0.32824128,101100.0,101090.0,0.1977674]
["bitfinex-derivatives","BTCF0:USTF0",1750599030754,0.42711718,101100.0,101090.0,1.18772]
["bitfinex-derivatives","BTCF0:USTF0",1750599030951,0.32824128,101100.0,101090.0,1.3854874]
["bitfinex-derivatives","BTCF0:USTF0",1750599031253,0.0419,101100.0,101090.0,1.76418766]
["bitfinex-derivatives","BTCF0:USTF0",1750599031450,0.0419,101100.0,101090.0,1.82898766]
["bitfinex-derivatives","BTCF0:USTF0",1750599032044,0.62631541,101100.0,101090.0,0.01790026]
["bitfinex-derivatives","BTCF0:USTF0",1750599032355,0.75261541,101100.0,101090.0,0.01830026]
["bitfinex-derivatives","BTCF0:USTF0",1750599032553,0.197787,101080.0,101070.0,0.01782588]
["bitfinex-derivatives","BTCF0:USTF0",1750599032859,0.31365461,101080.0,101070.0,0.21643248]
["bitfinex-derivatives","BTCF0:USTF0",1750599033050,0.18066761,101080.0,101070.0,0.21563248]
["bitfinex-derivatives","BTCF0:USTF0",1750599033257,0.37845461,101080.0,101070.0,0.27813248]
["bitfinex-derivatives","BTCF0:USTF0",1750599033659,0.18066761,101080.0,101070.0,0.27813248]
["bitfinex-derivatives","BTCF0:USTF0",1750599033962,0.73925471,101080.0,101070.0,0.01822588]
["bitfinex-derivatives","BTCF0:USTF0",1750599034157,0.18066761,101080.0,101070.0,0.01822588]
["bitfinex-derivatives","BTCF0:USTF0",1750599034349,0.37845461,101080.0,101070.0,0.27423248]
["bitfinex-derivatives","BTCF0:USTF0",1750599034554,0.37845461,101080.0,101070.0,0.07642588]
["bitfinex-derivatives","BTCF0:USTF0",1750599034855,0.37845461,101080.0,101070.0,0.07602588]
["bitfinex-derivatives","BTCF0:USTF0",1750599035043,0.18066761,101080.0,101070.0,0.27423248]
["bitfinex-derivatives","BTCF0:USTF0",1750599035244,0.37845461,101080.0,101070.0,0.27423248]
["bitfinex-derivatives","BTCF0:USTF0",1750599035455,0.37845461,101080.0,101070.0,0.07642588]
["bitfinex-derivatives","BTCF0:USTF0",1750599035743,0.0494607,101060.0,101040.0,0.37886608]
["bitfinex-derivatives","BTCF0:USTF0",1750599035947,0.296776,101050.0,101040.0,0.01806608]
["bitfinex-derivatives","BTCF0:USTF0",1750599036250,0.31305614,101050.0,101040.0,0.27453238]
["bitfinex-derivatives","BTCF0:USTF0",1750599036450,0.26359154,101050.0,101040.0,0.27453238]
["bitfinex-derivatives","BTCF0:USTF0",1750599036849,0.26359154,101050.0,101040.0,0.33833248]
["bitfinex-derivatives","BTCF0:USTF0",1750599037153,0.26359154,101050.0,101040.0,0.33793248]
["bitfinex-derivatives","BTCF0:USTF0",1750599037355,0.06574484,101050.0,101040.0,0.33833248]
["bitfinex-derivatives","BTCF0:USTF0",1750599037555,0.26359264,101050.0,101040.0,0.33833248]
["bitfinex-derivatives","BTCF0:USTF0",1750599037757,0.06574484,101050.0,101040.0,0.33833248]
["bitfinex-derivatives","BTCF0:USTF0",1750599037957,0.26359264,101050.0,101040.0,0.33833248]
["bitfinex-derivatives","BTCF0:USTF0",1750599038959,0.68779264,101050.0,101040.0,0.27413348]
["bitfinex-derivatives","BTCF0:USTF0",1750599039258,0.68779264,101050.0,101040.0,0.07666608]
["bitfinex-derivatives","BTCF0:USTF0",1750599039450,0.75079264,101050.0,101040.0,1.26438608]
["bitfinex-derivatives","BTCF0:USTF0",1750599039653,0.38999264,101050.0,101040.0,1.26398608]
["bitfinex-derivatives","BTCF0:USTF0",1750599039867,0.75079264,101050.0,101040.0,1.46225338]
["bitfinex-derivatives","BTCF0:USTF0",1750599040162,0.38999264,101050.0,101040.0,1.26438608]
["bitfinex-derivatives","BTCF0:USTF0",1750599040357,0.38999264,101050.0,101040.0,1.46225338]
["bitfinex-derivatives","BTCF0:USTF0",1750599040553,0.75079264,101050.0,101040.0,1.20578608]
["bitfinex-derivatives","BTCF0:USTF0",1750599040756,0.75079264,101050.0,101040.0,1.20618608]
["bitfinex-derivatives","BTCF0:USTF0",1750599041158,0.75079264,101050.0,101040.0,1.20578608]
["bitfinex-derivatives","BTCF0:USTF0",1750599041362,0.75079264,101050.0,101040.0,0.21633338]
["bitfinex-derivatives","BTCF0:USTF0",1750599041562,0.75079264,101050.0,101040.0,0.01806608]
["bitfinex-derivatives","BTCF0:USTF0",1750599041861,0.75079264,101050.0,101040.0,0.01846608]
["bitfinex-derivatives","BTCF0:USTF0",1750599042066,0.1978674,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750599042362,0.82741224,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750599043660,1.03536424,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750599043871,0.1979065,101020.0,101010.0,0.3635799]
["bitfinex-derivatives","BTCF0:USTF0",1750599044062,0.67434938,101020.0,101010.0,0.0019799]
["bitfinex-derivatives","BTCF0:USTF0",1750599044362,1.25674138,101020.0,101010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599044566,0.1979457,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750599044757,0.1979849,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599044956,0.6087849,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599045157,0.89786928,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599045455,0.15734585,100980.0,100970.0,0.20137553]
["bitfinex-derivatives","BTCF0:USTF0",1750599045661,7e-08,100980.0,100970.0,2.55860753]
["bitfinex-derivatives","BTCF0:USTF0",1750599045963,7e-08,100980.0,100970.0,0.80627553]
["bitfinex-derivatives","BTCF0:USTF0",1750599046156,0.5,101010.0,100970.0,2.13430303]
["bitfinex-derivatives","BTCF0:USTF0",1750599046355,0.1979457,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599046563,0.11700539,101000.0,100990.0,0.1979653]
["bitfinex-derivatives","BTCF0:USTF0",1750599046764,0.247459,100990.0,100980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599046970,0.98931239,100990.0,100980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599047165,0.6979849,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599047371,1.25179029,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599047666,1.45986229,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599047866,1.48086229,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750599048062,1.84166229,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750599048264,1.59166229,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750599049076,1.59166229,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599049271,1.59166229,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750599049862,0.1980258,100960.0,100950.0,0.01251349]
["bitfinex-derivatives","BTCF0:USTF0",1750599050063,0.1980258,100960.0,100950.0,0.20975889]
["bitfinex-derivatives","BTCF0:USTF0",1750599050064,0.2480258,100960.0,100950.0,0.20975889]
["bitfinex-derivatives","BTCF0:USTF0",1750599050282,0.9403378,100960.0,100950.0,0.01211349]
["bitfinex-derivatives","BTCF0:USTF0",1750599050468,1.46722578,100960.0,100950.0,0.01211349]
["bitfinex-derivatives","BTCF0:USTF0",1750599050668,1.4403378,100960.0,100950.0,0.01171349]
["bitfinex-derivatives","BTCF0:USTF0",1750599050863,1.8203378,100960.0,100950.0,0.01211349]
["bitfinex-derivatives","BTCF0:USTF0",1750599051077,0.4103211,100930.0,100860.0,0.15817388]
["bitfinex-derivatives","BTCF0:USTF0",1750599051268,0.1983008,100820.0,100810.0,0.50325065]
["bitfinex-derivatives","BTCF0:USTF0",1750599051467,0.1983401,100800.0,100790.0,0.01359591]
["bitfinex-derivatives","BTCF0:USTF0",1750599051667,0.5791401,100800.0,100790.0,0.35359591]
["bitfinex-derivatives","BTCF0:USTF0",1750599051961,1.37593577,100800.0,100790.0,0.36845864]
["bitfinex-derivatives","BTCF0:USTF0",1750599052272,1.78497851,100800.0,100790.0,0.02816507]
["bitfinex-derivatives","BTCF0:USTF0",1750599052473,2.01219575,100800.0,100790.0,0.02856507]
["bitfinex-derivatives","BTCF0:USTF0",1750599052670,1.98497851,100800.0,100790.0,0.02856507]
["bitfinex-derivatives","BTCF0:USTF0",1750599052869,1.78663841,100800.0,100790.0,0.02856507]
["bitfinex-derivatives","BTCF0:USTF0",1750599053078,1.25821441,100800.0,100790.0,0.02816507]
["bitfinex-derivatives","BTCF0:USTF0",1750599053373,0.03661441,100800.0,100790.0,0.29832477]
["bitfinex-derivatives","BTCF0:USTF0",1750599053569,0.39741441,100800.0,100790.0,0.29832477]
["bitfinex-derivatives","BTCF0:USTF0",1750599053768,0.37746536,100800.0,100780.0,0.01196343]
["bitfinex-derivatives","BTCF0:USTF0",1750599054068,0.3608,100790.0,100780.0,0.02703276]
["bitfinex-derivatives","BTCF0:USTF0",1750599054271,0.3608,100790.0,100780.0,0.15126343]
["bitfinex-derivatives","BTCF0:USTF0",1750599054470,0.3608,100790.0,100780.0,0.34964283]
["bitfinex-derivatives","BTCF0:USTF0",1750599054471,0.4208,100790.0,100780.0,0.34964283]
["bitfinex-derivatives","BTCF0:USTF0",1750599054665,0.4208,100790.0,100780.0,0.34884283]
["bitfinex-derivatives","BTCF0:USTF0",1750599054864,0.4208,100790.0,100780.0,0.15086343]
["bitfinex-derivatives","BTCF0:USTF0",1750599055067,0.4208,100790.0,100780.0,0.34884283]
["bitfinex-derivatives","BTCF0:USTF0",1750599055277,0.66891274,100790.0,100760.0,0.10019581]
["bitfinex-derivatives","BTCF0:USTF0",1750599055469,0.7216,100770.0,100760.0,0.38292126]
["bitfinex-derivatives","BTCF0:USTF0",1750599055669,0.56,100790.0,100780.0,0.1983795]
["bitfinex-derivatives","BTCF0:USTF0",1750599055672,0.3608,100790.0,100780.0,0.1983795]
["bitfinex-derivatives","BTCF0:USTF0",1750599055867,0.3908,100790.0,100780.0,0.1983795]
["bitfinex-derivatives","BTCF0:USTF0",1750599056171,0.03,100790.0,100780.0,1.4569595]
["bitfinex-derivatives","BTCF0:USTF0",1750599056369,0.01659313,100800.0,100790.0,0.1983598]
["bitfinex-derivatives","BTCF0:USTF0",1750599056568,0.04659313,100800.0,100790.0,0.1983598]
["bitfinex-derivatives","BTCF0:USTF0",1750599057070,0.40739313,100800.0,100790.0,0.1983598]
["bitfinex-derivatives","BTCF0:USTF0",1750599057269,0.40739313,100800.0,100790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599057467,0.60573483,100800.0,100770.0,0.1999885]
["bitfinex-derivatives","BTCF0:USTF0",1750599057670,0.3608,100780.0,100770.0,0.1983962]
["bitfinex-derivatives","BTCF0:USTF0",1750599057972,0.4108,100780.0,100760.0,0.91320651]
["bitfinex-derivatives","BTCF0:USTF0",1750599058174,0.3608,100770.0,100760.0,2.15249071]
["bitfinex-derivatives","BTCF0:USTF0",1750599058377,0.3808,100770.0,100760.0,1.90447241]
["bitfinex-derivatives","BTCF0:USTF0",1750599058668,0.38089772,100770.0,100760.0,0.71479241]
["bitfinex-derivatives","BTCF0:USTF0",1750599058871,0.38088816,100770.0,100760.0,0.71479241]
["bitfinex-derivatives","BTCF0:USTF0",1750599059071,0.02,100770.0,100760.0,1.27401001]
["bitfinex-derivatives","BTCF0:USTF0",1750599059275,0.3608,100790.0,100780.0,0.0495941]
["bitfinex-derivatives","BTCF0:USTF0",1750599059476,0.01659313,100800.0,100790.0,0.1983581]
["bitfinex-derivatives","BTCF0:USTF0",1750599059675,0.21659313,100800.0,100790.0,0.1983581]
["bitfinex-derivatives","BTCF0:USTF0",1750599060067,0.57739313,100800.0,100790.0,0.1983581]
["bitfinex-derivatives","BTCF0:USTF0",1750599060275,0.559119,100810.0,100790.0,0.1983581]
["bitfinex-derivatives","BTCF0:USTF0",1750599060276,0.3627,100820.0,100810.0,0.1983191]
["bitfinex-derivatives","BTCF0:USTF0",1750599060472,0.7522772,100820.0,100790.0,0.0991756]
["bitfinex-derivatives","BTCF0:USTF0",1750599060775,0.3608,100810.0,100790.0,0.0495867]
["bitfinex-derivatives","BTCF0:USTF0",1750599061077,0.4727,100840.0,100810.0,0.0495758]
["bitfinex-derivatives","BTCF0:USTF0",1750599061371,0.01175302,100860.0,100810.0,0.0495758]
["bitfinex-derivatives","BTCF0:USTF0",1750599061372,0.0019,100860.0,100850.0,0.1982404]
["bitfinex-derivatives","BTCF0:USTF0",1750599061571,0.0029,100880.0,100870.0,0.1982011]
["bitfinex-derivatives","BTCF0:USTF0",1750599061765,0.1929,100880.0,100870.0,2.1101211]
["bitfinex-derivatives","BTCF0:USTF0",1750599061967,0.1663788,100880.0,100870.0,2.5583851]
["bitfinex-derivatives","BTCF0:USTF0",1750599062175,0.01850928,100900.0,100890.0,0.1981619]
["bitfinex-derivatives","BTCF0:USTF0",1750599062374,0.15850928,100900.0,100890.0,0.5589619]
["bitfinex-derivatives","BTCF0:USTF0",1750599062666,0.51930928,100900.0,100890.0,0.3963859]
["bitfinex-derivatives","BTCF0:USTF0",1750599062867,0.51930928,100900.0,100880.0,0.0990843]
["bitfinex-derivatives","BTCF0:USTF0",1750599063177,0.1419,100900.0,100890.0,0.5589619]
["bitfinex-derivatives","BTCF0:USTF0",1750599063471,1e-07,100910.0,100900.0,0.1981422]
["bitfinex-derivatives","BTCF0:USTF0",1750599063667,0.0900001,100910.0,100900.0,0.448208]
["bitfinex-derivatives","BTCF0:USTF0",1750599063869,0.395116,100910.0,100900.0,0.1981422]
["bitfinex-derivatives","BTCF0:USTF0",1750599064172,0.1981619,100890.0,100880.0,0.01818841]
["bitfinex-derivatives","BTCF0:USTF0",1750599064374,0.4608,100890.0,100880.0,0.01818841]
["bitfinex-derivatives","BTCF0:USTF0",1750599064681,0.1,100890.0,100880.0,0.66461791]
["bitfinex-derivatives","BTCF0:USTF0",1750599064883,0.298224,100890.0,100880.0,0.01818841]
["bitfinex-derivatives","BTCF0:USTF0",1750599065075,0.4760159,100890.0,100880.0,0.01818841]
["bitfinex-derivatives","BTCF0:USTF0",1750599065268,0.1709,100890.0,100880.0,0.01818841]
["bitfinex-derivatives","BTCF0:USTF0",1750599065469,0.1,100890.0,100880.0,0.57716801]
["bitfinex-derivatives","BTCF0:USTF0",1750599065678,0.1,100890.0,100880.0,0.57726801]
["bitfinex-derivatives","BTCF0:USTF0",1750599065977,0.1,100890.0,100880.0,1.02591601]
["bitfinex-derivatives","BTCF0:USTF0",1750599066179,0.1,100890.0,100880.0,0.01868841]
["bitfinex-derivatives","BTCF0:USTF0",1750599066573,0.4608,100890.0,100880.0,0.01868841]
["bitfinex-derivatives","BTCF0:USTF0",1750599066878,0.1,100890.0,100880.0,2.21585481]
["bitfinex-derivatives","BTCF0:USTF0",1750599067082,0.1,100890.0,100880.0,1.02581481]
["bitfinex-derivatives","BTCF0:USTF0",1750599067383,0.1,100890.0,100880.0,0.01858841]
["bitfinex-derivatives","BTCF0:USTF0",1750599067574,0.1,100890.0,100880.0,1.40640621]
["bitfinex-derivatives","BTCF0:USTF0",1750599067769,0.1,100890.0,100880.0,0.37938841]
["bitfinex-derivatives","BTCF0:USTF0",1750599067971,0.1,100890.0,100880.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1750599068285,0.0546,100890.0,100880.0,1.19756621]
["bitfinex-derivatives","BTCF0:USTF0",1750599068579,1e-07,100910.0,100900.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1750599068769,0.14906803,100940.0,100920.0,0.1980943]
["bitfinex-derivatives","BTCF0:USTF0",1750599068971,0.1,100930.0,100920.0,0.017935]
["bitfinex-derivatives","BTCF0:USTF0",1750599069182,0.24,100930.0,100920.0,1.7667557]
["bitfinex-derivatives","BTCF0:USTF0",1750599069379,0.2012824,100930.0,100920.0,2.3267557]
["bitfinex-derivatives","BTCF0:USTF0",1750599069680,0.0028,100940.0,100930.0,0.1980814]
["bitfinex-derivatives","BTCF0:USTF0",1750599069885,0.0828,100940.0,100930.0,0.5588814]
["bitfinex-derivatives","BTCF0:USTF0",1750599070176,0.0828,100940.0,100930.0,2.5070254]
["bitfinex-derivatives","BTCF0:USTF0",1750599070377,0.08287136,100940.0,100930.0,2.5070254]
["bitfinex-derivatives","BTCF0:USTF0",1750599070581,0.0828,100940.0,100930.0,2.5070254]
["bitfinex-derivatives","BTCF0:USTF0",1750599070784,0.08291949,100940.0,100930.0,3.0226414]
["bitfinex-derivatives","BTCF0:USTF0",1750599070974,0.08291949,100940.0,100930.0,3.2207854]
["bitfinex-derivatives","BTCF0:USTF0",1750599071179,0.08291949,100940.0,100930.0,3.5907854]
["bitfinex-derivatives","BTCF0:USTF0",1750599071375,0.08291949,100940.0,100930.0,3.0226414]
["bitfinex-derivatives","BTCF0:USTF0",1750599072184,0.0019,100960.0,100950.0,0.1980422]
["bitfinex-derivatives","BTCF0:USTF0",1750599072481,0.0019,100960.0,100950.0,1.27739059]
["bitfinex-derivatives","BTCF0:USTF0",1750599072681,0.0019,100960.0,100950.0,1.75550259]
["bitfinex-derivatives","BTCF0:USTF0",1750599072888,0.0019,100960.0,100950.0,1.49749059]
["bitfinex-derivatives","BTCF0:USTF0",1750599073383,0.0019,100960.0,100950.0,2.37713059]
["bitfinex-derivatives","BTCF0:USTF0",1750599073580,0.0019,100960.0,100950.0,2.37753059]
["bitfinex-derivatives","BTCF0:USTF0",1750599073779,0.0019,100960.0,100950.0,2.70725059]
["bitfinex-derivatives","BTCF0:USTF0",1750599074089,0.0019,100960.0,100950.0,2.37725059]
["bitfinex-derivatives","BTCF0:USTF0",1750599074290,0.0019,100960.0,100950.0,2.68725059]
["bitfinex-derivatives","BTCF0:USTF0",1750599074782,0.0019,100960.0,100950.0,1.29796039]
["bitfinex-derivatives","BTCF0:USTF0",1750599074988,0.0019,100960.0,100950.0,1.76612039]
["bitfinex-derivatives","BTCF0:USTF0",1750599075179,0.0019,100960.0,100950.0,1.76602039]
["bitfinex-derivatives","BTCF0:USTF0",1750599075383,0.0019,100960.0,100950.0,2.10642039]
["bitfinex-derivatives","BTCF0:USTF0",1750599075582,0.1563,100960.0,100950.0,1.76602039]
["bitfinex-derivatives","BTCF0:USTF0",1750599075784,0.1563,100960.0,100950.0,2.12642039]
["bitfinex-derivatives","BTCF0:USTF0",1750599075984,0.1563,100960.0,100950.0,2.13642039]
["bitfinex-derivatives","BTCF0:USTF0",1750599076289,0.1563,100960.0,100950.0,1.76642039]
["bitfinex-derivatives","BTCF0:USTF0",1750599076581,0.1563,100960.0,100950.0,1.96406269]
["bitfinex-derivatives","BTCF0:USTF0",1750599076781,0.1563,100960.0,100950.0,2.34446269]
["bitfinex-derivatives","BTCF0:USTF0",1750599076989,0.0019,100960.0,100950.0,1.96456269]
["bitfinex-derivatives","BTCF0:USTF0",1750599077387,0.0019,100960.0,100950.0,2.39645069]
["bitfinex-derivatives","BTCF0:USTF0",1750599077577,0.0019,100960.0,100950.0,2.38645069]
["bitfinex-derivatives","BTCF0:USTF0",1750599077781,0.001,100970.0,100960.0,0.1980227]
["bitfinex-derivatives","BTCF0:USTF0",1750599077978,0.001,100970.0,100960.0,0.5588227]
["bitfinex-derivatives","BTCF0:USTF0",1750599078180,0.001,100970.0,100960.0,1.1388227]
["bitfinex-derivatives","BTCF0:USTF0",1750599078387,0.001,100970.0,100960.0,0.90787673]
["bitfinex-derivatives","BTCF0:USTF0",1750599078581,0.0009,100970.0,100960.0,0.90787673]
["bitfinex-derivatives","BTCF0:USTF0",1750599078781,0.0009,100970.0,100960.0,1.1388227]
["bitfinex-derivatives","BTCF0:USTF0",1750599079083,0.0009,100970.0,100960.0,1.1488227]
["bitfinex-derivatives","BTCF0:USTF0",1750599079380,0.0019,100980.0,100970.0,0.21612177]
["bitfinex-derivatives","BTCF0:USTF0",1750599079584,0.00039,101020.0,101010.0,0.1979246]
["bitfinex-derivatives","BTCF0:USTF0",1750599079779,0.00039,101020.0,101010.0,2.08539913]
["bitfinex-derivatives","BTCF0:USTF0",1750599079982,0.00039,101020.0,101010.0,2.28339113]
["bitfinex-derivatives","BTCF0:USTF0",1750599080180,0.00039,101020.0,101010.0,2.53339113]
["bitfinex-derivatives","BTCF0:USTF0",1750599080685,0.00039,101020.0,101010.0,2.01539913]
["bitfinex-derivatives","BTCF0:USTF0",1750599080887,0.00039,101020.0,101010.0,2.33539913]
["bitfinex-derivatives","BTCF0:USTF0",1750599081079,0.00039,101020.0,101010.0,2.01579913]
["bitfinex-derivatives","BTCF0:USTF0",1750599081277,0.00039,101020.0,101010.0,2.34579913]
["bitfinex-derivatives","BTCF0:USTF0",1750599081483,0.00039,101020.0,101010.0,2.44479432]
["bitfinex-derivatives","BTCF0:USTF0",1750599081685,0.001,101030.0,101020.0,0.197906]
["bitfinex-derivatives","BTCF0:USTF0",1750599081886,0.0019,101080.0,101050.0,0.0494603]
["bitfinex-derivatives","BTCF0:USTF0",1750599082085,0.0019,101080.0,101070.0,0.57616224]
["bitfinex-derivatives","BTCF0:USTF0",1750599082286,0.001,101100.0,101080.0,0.0494467]
["bitfinex-derivatives","BTCF0:USTF0",1750599082497,0.001,101100.0,101090.0,2.1082891]
["bitfinex-derivatives","BTCF0:USTF0",1750599082788,0.001,101100.0,101090.0,0.9193691]
["bitfinex-derivatives","BTCF0:USTF0",1750599082991,0.075,101100.0,101090.0,2.67645698]
["bitfinex-derivatives","BTCF0:USTF0",1750599083182,0.001,101100.0,101090.0,2.30645698]
["bitfinex-derivatives","BTCF0:USTF0",1750599083382,0.001,101100.0,101090.0,2.67645698]
["bitfinex-derivatives","BTCF0:USTF0",1750599083585,0.52912389,101100.0,101090.0,1.18925588]
["bitfinex-derivatives","BTCF0:USTF0",1750599083784,1.38479189,101100.0,101090.0,1.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750599083990,0.1977691,101090.0,101080.0,0.01755404]
["bitfinex-derivatives","BTCF0:USTF0",1750599084186,0.88992389,101090.0,101080.0,1.20615404]
["bitfinex-derivatives","BTCF0:USTF0",1750599084491,0.72734789,101090.0,101080.0,1.20615404]
["bitfinex-derivatives","BTCF0:USTF0",1750599084987,0.72734789,101090.0,101080.0,1.20655404]
["bitfinex-derivatives","BTCF0:USTF0",1750599085186,0.6079991,101100.0,101080.0,1.77441004]
["bitfinex-derivatives","BTCF0:USTF0",1750599085389,1.08814789,101100.0,101080.0,1.40434034]
["bitfinex-derivatives","BTCF0:USTF0",1750599085588,0.3608,101090.0,101080.0,0.01795404]
["bitfinex-derivatives","BTCF0:USTF0",1750599085785,0.2473225,101050.0,101030.0,0.36277951]
["bitfinex-derivatives","BTCF0:USTF0",1750599085980,0.049463,101050.0,101030.0,0.00197951]
["bitfinex-derivatives","BTCF0:USTF0",1750599086185,0.52912389,101040.0,101030.0,0.00237951]
["bitfinex-derivatives","BTCF0:USTF0",1750599086387,0.88992389,101050.0,101030.0,1.82602994]
["bitfinex-derivatives","BTCF0:USTF0",1750599086681,0.3608,101050.0,101030.0,1.81682884]
["bitfinex-derivatives","BTCF0:USTF0",1750599086885,0.1479,101040.0,101030.0,1.76736744]
["bitfinex-derivatives","BTCF0:USTF0",1750599087393,0.1479,101040.0,101030.0,2.30531944]
["bitfinex-derivatives","BTCF0:USTF0",1750599087585,0.1479,101040.0,101030.0,2.27531944]
["bitfinex-derivatives","BTCF0:USTF0",1750599087782,0.5586414,101060.0,101030.0,1.81690264]
["bitfinex-derivatives","BTCF0:USTF0",1750599087981,0.52912389,101050.0,101030.0,0.62859244]
["bitfinex-derivatives","BTCF0:USTF0",1750599088185,0.88992389,101050.0,101040.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1750599088384,0.72734789,101050.0,101040.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1750599088591,0.72734789,101050.0,101040.0,1.3861075]
["bitfinex-derivatives","BTCF0:USTF0",1750599088792,1.33547119,101050.0,101040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599088986,0.1978674,101040.0,101030.0,0.02004034]
["bitfinex-derivatives","BTCF0:USTF0",1750599089192,0.52912389,101040.0,101030.0,1.28824734]
["bitfinex-derivatives","BTCF0:USTF0",1750599089492,0.52912389,101040.0,101020.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1750599089493,0.197887,101030.0,101020.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1750599089693,0.88992389,101030.0,101020.0,1.18917588]
["bitfinex-derivatives","BTCF0:USTF0",1750599089893,1.28603489,101030.0,101020.0,1.18837588]
["bitfinex-derivatives","BTCF0:USTF0",1750599090189,1.28603489,101030.0,101020.0,1.18877588]
["bitfinex-derivatives","BTCF0:USTF0",1750599090492,0.3608,101030.0,101020.0,1.18837588]
["bitfinex-derivatives","BTCF0:USTF0",1750599090798,0.6317583,101050.0,101030.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1750599090993,0.60362389,101040.0,101030.0,0.21566238]
["bitfinex-derivatives","BTCF0:USTF0",1750599091195,0.80184789,101040.0,101030.0,0.21566238]
["bitfinex-derivatives","BTCF0:USTF0",1750599091496,0.80184789,101040.0,101030.0,0.01777538]
["bitfinex-derivatives","BTCF0:USTF0",1750599091694,0.8313914,101040.0,101030.0,0.01777538]
["bitfinex-derivatives","BTCF0:USTF0",1750599091994,0.80184789,101040.0,101030.0,1.40378238]
["bitfinex-derivatives","BTCF0:USTF0",1750599092197,1.23684789,101040.0,101030.0,1.20629538]
["bitfinex-derivatives","BTCF0:USTF0",1750599092390,0.87604789,101040.0,101030.0,1.20629538]
["bitfinex-derivatives","BTCF0:USTF0",1750599092597,0.87604789,101040.0,101030.0,1.20589538]
["bitfinex-derivatives","BTCF0:USTF0",1750599092793,0.1487,101040.0,101030.0,2.12498238]
["bitfinex-derivatives","BTCF0:USTF0",1750599092996,0.1487,101040.0,101030.0,2.11498238]
["bitfinex-derivatives","BTCF0:USTF0",1750599093302,0.1487,101040.0,101030.0,2.14498238]
["bitfinex-derivatives","BTCF0:USTF0",1750599093492,0.1487,101040.0,101030.0,0.01916514]
["bitfinex-derivatives","BTCF0:USTF0",1750599093686,0.1487,101040.0,101030.0,2.11801214]
["bitfinex-derivatives","BTCF0:USTF0",1750599093887,0.5095,101040.0,101030.0,2.11801214]
["bitfinex-derivatives","BTCF0:USTF0",1750599094090,0.5095,101040.0,101030.0,2.11801284]
["bitfinex-derivatives","BTCF0:USTF0",1750599094308,1.03862389,101040.0,101030.0,0.37876514]
["bitfinex-derivatives","BTCF0:USTF0",1750599094500,0.87604789,101040.0,101030.0,2.27968514]
["bitfinex-derivatives","BTCF0:USTF0",1750599094696,1.23684789,101040.0,101030.0,1.20680514]
["bitfinex-derivatives","BTCF0:USTF0",1750599094996,0.87604789,101040.0,101030.0,1.20720514]
["bitfinex-derivatives","BTCF0:USTF0",1750599095195,0.87604789,101040.0,101030.0,1.20680514]
["bitfinex-derivatives","BTCF0:USTF0",1750599095401,0.1487,101040.0,101030.0,1.76589284]
["bitfinex-derivatives","BTCF0:USTF0",1750599095587,0.1487,101040.0,101030.0,2.11549284]
["bitfinex-derivatives","BTCF0:USTF0",1750599095902,0.1487,101040.0,101030.0,0.21705284]
["bitfinex-derivatives","BTCF0:USTF0",1750599096086,1.23684789,101040.0,101030.0,0.01876514]
["bitfinex-derivatives","BTCF0:USTF0",1750599096291,1.23684789,101040.0,101030.0,1.40509284]
["bitfinex-derivatives","BTCF0:USTF0",1750599096500,1.23684789,101040.0,101030.0,1.20680514]
["bitfinex-derivatives","BTCF0:USTF0",1750599096892,1.23684789,101040.0,101030.0,1.20720514]
["bitfinex-derivatives","BTCF0:USTF0",1750599097093,1.23684789,101040.0,101030.0,1.40469284]
["bitfinex-derivatives","BTCF0:USTF0",1750599097390,1.23684789,101040.0,101030.0,1.20720514]
["bitfinex-derivatives","BTCF0:USTF0",1750599098498,1.43471599,101040.0,101030.0,1.20680514]
["bitfinex-derivatives","BTCF0:USTF0",1750599098798,0.1978877,101030.0,101020.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750599099006,0.1979073,101020.0,101010.0,1.20777443]
["bitfinex-derivatives","BTCF0:USTF0",1750599099301,1.26689005,101020.0,101010.0,0.01973443]
["bitfinex-derivatives","BTCF0:USTF0",1750599099497,1.06898275,101020.0,101010.0,1.20617522]
["bitfinex-derivatives","BTCF0:USTF0",1750599099798,1.26689005,101020.0,101010.0,0.85397522]
["bitfinex-derivatives","BTCF0:USTF0",1750599100197,1.26689005,101020.0,101010.0,0.73657522]
["bitfinex-derivatives","BTCF0:USTF0",1750599100503,1.26689075,101020.0,101010.0,0.73697522]
["bitfinex-derivatives","BTCF0:USTF0",1750599101298,1.06898275,101020.0,101010.0,0.93490272]
["bitfinex-derivatives","BTCF0:USTF0",1750599101500,1.06898275,101020.0,101010.0,0.73697522]
["bitfinex-derivatives","BTCF0:USTF0",1750599101698,1.06898275,101020.0,101010.0,0.93490272]
["bitfinex-derivatives","BTCF0:USTF0",1750599102006,0.559024,101020.0,101010.0,0.93490272]
["bitfinex-derivatives","BTCF0:USTF0",1750599102199,1.06898275,101020.0,101010.0,0.93490272]
["bitfinex-derivatives","BTCF0:USTF0",1750599102698,0.70818275,101020.0,101010.0,0.93490272]
["bitfinex-derivatives","BTCF0:USTF0",1750599102901,0.66295875,101020.0,101010.0,0.93490272]
["bitfinex-derivatives","BTCF0:USTF0",1750599103294,0.37723552,101050.0,101020.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1750599103598,0.87801827,101050.0,101040.0,0.197869]
["bitfinex-derivatives","BTCF0:USTF0",1750599103801,0.87801827,101050.0,101040.0,1.386029]
["bitfinex-derivatives","BTCF0:USTF0",1750599103802,0.86158275,101050.0,101040.0,1.386029]
["bitfinex-derivatives","BTCF0:USTF0",1750599104001,1.22238275,101050.0,101040.0,1.464029]
["bitfinex-derivatives","BTCF0:USTF0",1750599104207,1.43626335,101050.0,101030.0,0.21563358]
["bitfinex-derivatives","BTCF0:USTF0",1750599104397,0.94745875,101040.0,101030.0,1.40379358]
["bitfinex-derivatives","BTCF0:USTF0",1750599104596,0.66335875,101040.0,101030.0,1.40379358]
["bitfinex-derivatives","BTCF0:USTF0",1750599104793,0.86158275,101040.0,101030.0,1.20630528]
["bitfinex-derivatives","BTCF0:USTF0",1750599104993,1.22238275,101040.0,101030.0,1.40419388]
["bitfinex-derivatives","BTCF0:USTF0",1750599105297,0.274924,101040.0,101030.0,1.40419388]
["bitfinex-derivatives","BTCF0:USTF0",1750599105493,0.3627,101060.0,101050.0,0.1978494]
["bitfinex-derivatives","BTCF0:USTF0",1750599105708,0.200124,101060.0,101050.0,0.5586494]
["bitfinex-derivatives","BTCF0:USTF0",1750599105894,0.0019,101060.0,101050.0,0.6366494]
["bitfinex-derivatives","BTCF0:USTF0",1750599106097,0.0019,101060.0,101050.0,0.8345614]
["bitfinex-derivatives","BTCF0:USTF0",1750599106302,0.0019,101060.0,101050.0,0.9105614]
["bitfinex-derivatives","BTCF0:USTF0",1750599107004,0.0019,101060.0,101050.0,1.9007694]
["bitfinex-derivatives","BTCF0:USTF0",1750599107194,0.0019,101060.0,101050.0,2.0990814]
["bitfinex-derivatives","BTCF0:USTF0",1750599107893,0.0019,101060.0,101050.0,2.6790814]
["bitfinex-derivatives","BTCF0:USTF0",1750599108095,0.0019,101060.0,101050.0,2.6690814]
["bitfinex-derivatives","BTCF0:USTF0",1750599108295,0.0019,101080.0,101070.0,0.1978118]
["bitfinex-derivatives","BTCF0:USTF0",1750599108495,1.07088275,101080.0,101070.0,0.21564781]
["bitfinex-derivatives","BTCF0:USTF0",1750599108699,1.26867495,101080.0,101070.0,0.01783601]
["bitfinex-derivatives","BTCF0:USTF0",1750599108911,1.41967495,101080.0,101070.0,0.01783601]
["bitfinex-derivatives","BTCF0:USTF0",1750599109097,1.41967495,101080.0,101070.0,1.20595601]
["bitfinex-derivatives","BTCF0:USTF0",1750599109404,1.22145095,101080.0,101070.0,1.20635601]
["bitfinex-derivatives","BTCF0:USTF0",1750599109598,1.41967495,101080.0,101070.0,0.01823601]
["bitfinex-derivatives","BTCF0:USTF0",1750599109802,1.4477976,101080.0,101070.0,1.20619601]
["bitfinex-derivatives","BTCF0:USTF0",1750599111009,1.4477976,101080.0,101070.0,0.01823601]
["bitfinex-derivatives","BTCF0:USTF0",1750599111307,1.2500054,101080.0,101070.0,1.20619601]
["bitfinex-derivatives","BTCF0:USTF0",1750599111707,1.2500054,101080.0,101070.0,1.40400861]
["bitfinex-derivatives","BTCF0:USTF0",1750599111908,0.0019,101080.0,101070.0,1.84170861]
["bitfinex-derivatives","BTCF0:USTF0",1750599112116,0.001,101090.0,101080.0,0.1977931]
["bitfinex-derivatives","BTCF0:USTF0",1750599112413,0.001,101090.0,101080.0,1.4290531]
["bitfinex-derivatives","BTCF0:USTF0",1750599112601,0.001,101090.0,101080.0,1.9669091]
["bitfinex-derivatives","BTCF0:USTF0",1750599112798,0.001,101090.0,101080.0,1.0582531]
["bitfinex-derivatives","BTCF0:USTF0",1750599113006,0.071,101090.0,101080.0,1.4190531]
["bitfinex-derivatives","BTCF0:USTF0",1750599113215,0.071,101090.0,101080.0,2.3040091]
["bitfinex-derivatives","BTCF0:USTF0",1750599113404,0.0019,101100.0,101090.0,0.1977735]
["bitfinex-derivatives","BTCF0:USTF0",1750599113605,0.87265875,101100.0,101090.0,1.47599595]
["bitfinex-derivatives","BTCF0:USTF0",1750599113813,0.3627,101100.0,101090.0,1.79599595]
["bitfinex-derivatives","BTCF0:USTF0",1750599114012,0.87265875,101100.0,101090.0,1.79599595]
["bitfinex-derivatives","BTCF0:USTF0",1750599114212,0.71008275,101100.0,101090.0,0.60811595]
["bitfinex-derivatives","BTCF0:USTF0",1750599114414,1.14268275,101100.0,101090.0,1.79639595]
["bitfinex-derivatives","BTCF0:USTF0",1750599114611,1.14268275,101100.0,101090.0,1.51316211]
["bitfinex-derivatives","BTCF0:USTF0",1750599114906,1.81985718,101100.0,101090.0,0.00528211]
["bitfinex-derivatives","BTCF0:USTF0",1750599115106,0.1977743,101090.0,101080.0,1.90064]
["bitfinex-derivatives","BTCF0:USTF0",1750599115313,0.1977938,101080.0,101070.0,0.01863601]
["bitfinex-derivatives","BTCF0:USTF0",1750599115512,1.45189747,101080.0,101070.0,0.01783601]
["bitfinex-derivatives","BTCF0:USTF0",1750599115810,0.1978371,101060.0,101040.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1750599116113,0.94725875,101050.0,101040.0,0.01778818]
["bitfinex-derivatives","BTCF0:USTF0",1750599116313,1.09026851,101050.0,101040.0,0.01778818]
["bitfinex-derivatives","BTCF0:USTF0",1750599116511,0.72946851,101050.0,101040.0,0.21566038]
["bitfinex-derivatives","BTCF0:USTF0",1750599116716,0.94725875,101050.0,101040.0,0.21566038]
["bitfinex-derivatives","BTCF0:USTF0",1750599117014,0.94725875,101050.0,101040.0,0.28846038]
["bitfinex-derivatives","BTCF0:USTF0",1750599117215,1.05026993,101050.0,101040.0,0.09098818]
["bitfinex-derivatives","BTCF0:USTF0",1750599117412,1.49819793,101050.0,101040.0,0.01818818]
["bitfinex-derivatives","BTCF0:USTF0",1750599117608,1.30812253,101050.0,101040.0,0.01778818]
["bitfinex-derivatives","BTCF0:USTF0",1750599117809,1.55812253,101050.0,101040.0,0.01778818]
["bitfinex-derivatives","BTCF0:USTF0",1750599118120,0.1978722,101040.0,101030.0,0.02056798]
["bitfinex-derivatives","BTCF0:USTF0",1750599118316,0.1979113,101020.0,101010.0,0.02011512]
["bitfinex-derivatives","BTCF0:USTF0",1750599118515,0.1979113,101020.0,101010.0,1.20779512]
["bitfinex-derivatives","BTCF0:USTF0",1750599118516,1.41031389,101020.0,101010.0,1.20779512]
["bitfinex-derivatives","BTCF0:USTF0",1750599118716,1.55581389,101020.0,101010.0,1.20779512]
["bitfinex-derivatives","BTCF0:USTF0",1750599118918,1.55581389,101020.0,101010.0,1.20827512]
["bitfinex-derivatives","BTCF0:USTF0",1750599119124,1.55581389,101020.0,101010.0,0.02011512]
["bitfinex-derivatives","BTCF0:USTF0",1750599119324,1.55581389,101020.0,101010.0,1.20827512]
["bitfinex-derivatives","BTCF0:USTF0",1750599119520,1.55581389,101020.0,101010.0,0.02051512]
["bitfinex-derivatives","BTCF0:USTF0",1750599119830,1.55581389,101020.0,101010.0,1.20827512]
["bitfinex-derivatives","BTCF0:USTF0",1750599120012,2.00380589,101020.0,101010.0,0.02011512]
["bitfinex-derivatives","BTCF0:USTF0",1750599120214,1.35790259,101020.0,101010.0,1.20827512]
["bitfinex-derivatives","BTCF0:USTF0",1750599120419,1.55581389,101020.0,101010.0,0.02051512]
["bitfinex-derivatives","BTCF0:USTF0",1750599120618,1.55581389,101020.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599120619,0.1979899,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599120813,0.1980095,100970.0,100950.0,0.0228166]
["bitfinex-derivatives","BTCF0:USTF0",1750599121026,0.1980291,100960.0,100950.0,0.01763552]
["bitfinex-derivatives","BTCF0:USTF0",1750599121224,0.1980487,100950.0,100940.0,0.00179064]
["bitfinex-derivatives","BTCF0:USTF0",1750599121428,1.09607655,100950.0,100940.0,0.00179064]
["bitfinex-derivatives","BTCF0:USTF0",1750599121724,0.89802785,100950.0,100940.0,0.00139064]
["bitfinex-derivatives","BTCF0:USTF0",1750599121932,0.46322785,100950.0,100940.0,0.56025894]
["bitfinex-derivatives","BTCF0:USTF0",1750599122124,0.46322785,100950.0,100940.0,0.68475894]
["bitfinex-derivatives","BTCF0:USTF0",1750599122322,0.01639921,100990.0,100950.0,0.0495119]
["bitfinex-derivatives","BTCF0:USTF0",1750599122628,0.0766,100980.0,100970.0,0.2475104]
["bitfinex-derivatives","BTCF0:USTF0",1750599122825,0.3608,101000.0,100980.0,0.0494937]
["bitfinex-derivatives","BTCF0:USTF0",1750599123019,0.3608,101000.0,100980.0,0.9054897]
["bitfinex-derivatives","BTCF0:USTF0",1750599123222,0.3608,101010.0,100990.0,0.0494926]
["bitfinex-derivatives","BTCF0:USTF0",1750599123525,0.0019,101020.0,101010.0,0.1979318]
["bitfinex-derivatives","BTCF0:USTF0",1750599123716,0.0019,101020.0,101010.0,0.4555318]
["bitfinex-derivatives","BTCF0:USTF0",1750599123920,0.0019,101020.0,101010.0,0.6417318]
["bitfinex-derivatives","BTCF0:USTF0",1750599124332,0.0019,101020.0,101010.0,1.0025318]
["bitfinex-derivatives","BTCF0:USTF0",1750599124629,0.0019,101020.0,101010.0,0.6417318]
["bitfinex-derivatives","BTCF0:USTF0",1750599124817,0.001,101030.0,101020.0,0.1979122]
["bitfinex-derivatives","BTCF0:USTF0",1750599125019,0.77502785,101030.0,101020.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1750599125218,0.98924842,101030.0,101020.0,0.24113799]
["bitfinex-derivatives","BTCF0:USTF0",1750599125427,0.1979249,101020.0,101000.0,1.28085705]
["bitfinex-derivatives","BTCF0:USTF0",1750599125622,1.33275965,101010.0,101000.0,0.22807705]
["bitfinex-derivatives","BTCF0:USTF0",1750599125923,1.29332785,101010.0,101000.0,0.21602845]
["bitfinex-derivatives","BTCF0:USTF0",1750599126130,0.93252785,101010.0,101000.0,0.21602845]
["bitfinex-derivatives","BTCF0:USTF0",1750599126320,1.29332785,101010.0,101000.0,0.21642845]
["bitfinex-derivatives","BTCF0:USTF0",1750599126822,0.37812797,101030.0,101020.0,0.1979122]
["bitfinex-derivatives","BTCF0:USTF0",1750599127127,0.1979163,101020.0,101000.0,0.01847705]
["bitfinex-derivatives","BTCF0:USTF0",1750599127330,0.77402785,101010.0,101000.0,0.24642705]
["bitfinex-derivatives","BTCF0:USTF0",1750599127532,0.96252785,101010.0,101000.0,0.24602845]
["bitfinex-derivatives","BTCF0:USTF0",1750599127829,0.96252785,101010.0,101000.0,0.01847705]
["bitfinex-derivatives","BTCF0:USTF0",1750599128030,1.35846766,101010.0,101000.0,0.01847705]
["bitfinex-derivatives","BTCF0:USTF0",1750599128326,0.96252785,101010.0,101000.0,0.21642845]
["bitfinex-derivatives","BTCF0:USTF0",1750599128531,0.96252785,101010.0,101000.0,0.21602845]
["bitfinex-derivatives","BTCF0:USTF0",1750599128829,0.37812797,101030.0,101000.0,0.47648505]
["bitfinex-derivatives","BTCF0:USTF0",1750599129019,0.37812797,101030.0,101020.0,0.1979122]
["bitfinex-derivatives","BTCF0:USTF0",1750599129217,0.37812797,101030.0,101020.0,0.2979122]
["bitfinex-derivatives","BTCF0:USTF0",1750599129424,0.37812797,101030.0,101020.0,0.3758122]
["bitfinex-derivatives","BTCF0:USTF0",1750599129825,0.81135582,101030.0,101010.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1750599130018,0.81135582,101030.0,101010.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1750599130019,1.12274005,101020.0,101010.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1750599130219,0.96482785,101020.0,101010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599130632,0.96482785,101020.0,101000.0,0.36861545]
["bitfinex-derivatives","BTCF0:USTF0",1750599130832,0.41322785,101010.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599131031,0.41322785,100970.0,100950.0,0.00198108]
["bitfinex-derivatives","BTCF0:USTF0",1750599131218,1.33285795,100960.0,100950.0,0.00159784]
["bitfinex-derivatives","BTCF0:USTF0",1750599131419,1.35285795,100960.0,100950.0,0.00159784]
["bitfinex-derivatives","BTCF0:USTF0",1750599131726,1.15482785,100960.0,100950.0,0.00159784]
["bitfinex-derivatives","BTCF0:USTF0",1750599131928,1.55096715,100960.0,100950.0,0.00199784]
["bitfinex-derivatives","BTCF0:USTF0",1750599132127,1.60048225,100960.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750599132334,0.97207475,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750599132527,0.77402785,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750599132727,0.97207475,100950.0,100940.0,0.00139064]
["bitfinex-derivatives","BTCF0:USTF0",1750599132930,0.97207475,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750599132931,0.77402785,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750599133128,0.97207405,100950.0,100940.0,0.00139064]
["bitfinex-derivatives","BTCF0:USTF0",1750599133432,0.60990311,100940.0,100930.0,0.00441699]
["bitfinex-derivatives","BTCF0:USTF0",1750599133638,0.98070311,100940.0,100930.0,0.00441699]
["bitfinex-derivatives","BTCF0:USTF0",1750599133929,0.98070311,100940.0,100930.0,0.00481699]
["bitfinex-derivatives","BTCF0:USTF0",1750599134431,1.05990311,100940.0,100930.0,0.00481699]
["bitfinex-derivatives","BTCF0:USTF0",1750599134637,1.05990311,100940.0,100910.0,0.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1750599134638,0.7,100940.0,100910.0,0.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1750599134824,0.1485699,100930.0,100910.0,0.3645728]
["bitfinex-derivatives","BTCF0:USTF0",1750599135133,0.08522742,100920.0,100910.0,0.3637728]
["bitfinex-derivatives","BTCF0:USTF0",1750599135343,0.21472742,100920.0,100910.0,0.3641728]
["bitfinex-derivatives","BTCF0:USTF0",1750599135522,0.938484,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599135722,0.9103311,100910.0,100900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599135927,0.1981622,100890.0,100880.0,0.02063474]
["bitfinex-derivatives","BTCF0:USTF0",1750599136122,0.9497622,100890.0,100880.0,0.01863474]
["bitfinex-derivatives","BTCF0:USTF0",1750599136323,0.2281622,100890.0,100880.0,0.01903474]
["bitfinex-derivatives","BTCF0:USTF0",1750599136523,0.2281622,100890.0,100880.0,0.01863474]
["bitfinex-derivatives","BTCF0:USTF0",1750599136524,1.1480102,100890.0,100880.0,0.01863474]
["bitfinex-derivatives","BTCF0:USTF0",1750599136727,1.1480102,100890.0,100880.0,0.01903474]
["bitfinex-derivatives","BTCF0:USTF0",1750599136930,0.03,100890.0,100880.0,0.01903474]
["bitfinex-derivatives","BTCF0:USTF0",1750599137235,0.5889622,100890.0,100880.0,0.09263474]
["bitfinex-derivatives","BTCF0:USTF0",1750599137432,0.5889622,100890.0,100880.0,0.01903474]
["bitfinex-derivatives","BTCF0:USTF0",1750599137631,1.2872102,100890.0,100880.0,0.00099123]
["bitfinex-derivatives","BTCF0:USTF0",1750599137825,1.66437248,100890.0,100880.0,0.00139123]
["bitfinex-derivatives","BTCF0:USTF0",1750599138026,1.16437248,100890.0,100880.0,0.00099123]
["bitfinex-derivatives","BTCF0:USTF0",1750599138226,1.16437248,100890.0,100880.0,0.00139123]
["bitfinex-derivatives","BTCF0:USTF0",1750599138834,1.29281028,100890.0,100870.0,0.00198265]
["bitfinex-derivatives","BTCF0:USTF0",1750599139137,1.29281028,100890.0,100850.0,0.00297456]
["bitfinex-derivatives","BTCF0:USTF0",1750599139138,0.1982211,100860.0,100850.0,0.00297456]
["bitfinex-derivatives","BTCF0:USTF0",1750599139335,0.1982604,100840.0,100830.0,0.01959869]
["bitfinex-derivatives","BTCF0:USTF0",1750599139536,0.52691493,100850.0,100830.0,0.01959869]
["bitfinex-derivatives","BTCF0:USTF0",1750599139732,0.04661493,100850.0,100840.0,0.1982604]
["bitfinex-derivatives","BTCF0:USTF0",1750599140033,0.01661493,100850.0,100840.0,0.3235604]
["bitfinex-derivatives","BTCF0:USTF0",1750599140232,0.01661493,100850.0,100840.0,0.40482619]
["bitfinex-derivatives","BTCF0:USTF0",1750599140538,0.21485563,100850.0,100840.0,0.15656579]
["bitfinex-derivatives","BTCF0:USTF0",1750599140839,0.64523093,100850.0,100830.0,0.21827749]
["bitfinex-derivatives","BTCF0:USTF0",1750599141143,0.1982604,100840.0,100830.0,0.09489869]
["bitfinex-derivatives","BTCF0:USTF0",1750599141430,0.62523613,100850.0,100830.0,0.09529869]
["bitfinex-derivatives","BTCF0:USTF0",1750599141638,0.1982604,100840.0,100830.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1750599141824,0.6448604,100840.0,100830.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1750599142027,0.01,100840.0,100830.0,0.20462923]
["bitfinex-derivatives","BTCF0:USTF0",1750599142229,0.01,100840.0,100830.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1750599142430,0.5690604,100840.0,100830.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1750599142830,0.6480604,100840.0,100830.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1750599143030,0.84640441,100840.0,100830.0,0.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1750599143232,0.84640441,100840.0,100830.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1750599143736,1.34640441,100840.0,100830.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1750599144236,1.34640441,100840.0,100820.0,0.00179182]
["bitfinex-derivatives","BTCF0:USTF0",1750599144237,0.1982801,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750599144436,0.4898,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750599144641,0.8864401,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750599145638,0.6090801,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750599146038,0.4108,100830.0,100820.0,0.07995761]
["bitfinex-derivatives","BTCF0:USTF0",1750599146232,0.6090802,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750599146427,0.8849402,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750599146838,0.8849402,100830.0,100820.0,0.00139182]
["bitfinex-derivatives","BTCF0:USTF0",1750599147038,0.6865802,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750599147242,0.6865802,100830.0,100820.0,0.00139182]
["bitfinex-derivatives","BTCF0:USTF0",1750599147633,0.6090802,100830.0,100820.0,0.00139182]
["bitfinex-derivatives","BTCF0:USTF0",1750599147830,0.6090802,100830.0,100820.0,0.07599182]
["bitfinex-derivatives","BTCF0:USTF0",1750599148547,0.6090802,100830.0,100820.0,0.07559182]
["bitfinex-derivatives","BTCF0:USTF0",1750599148739,1.1865802,100830.0,100820.0,0.00139182]
["bitfinex-derivatives","BTCF0:USTF0",1750599149043,1.1865802,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750599149244,1.3849402,100830.0,100820.0,0.00139182]
["bitfinex-derivatives","BTCF0:USTF0",1750599149542,1.1965802,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750599149850,1.1190802,100830.0,100820.0,0.00139182]
["bitfinex-derivatives","BTCF0:USTF0",1750599150036,1.1190802,100830.0,100820.0,0.07749182]
["bitfinex-derivatives","BTCF0:USTF0",1750599150235,0.6190802,100830.0,100820.0,0.07749182]
["bitfinex-derivatives","BTCF0:USTF0",1750599150543,0.2482807,100830.0,100820.0,0.28015801]
["bitfinex-derivatives","BTCF0:USTF0",1750599150741,0.05,100830.0,100820.0,0.28015801]
["bitfinex-derivatives","BTCF0:USTF0",1750599150936,0.05,100830.0,100820.0,0.79865801]
["bitfinex-derivatives","BTCF0:USTF0",1750599151237,0.6086274,100840.0,100820.0,2.08799601]
["bitfinex-derivatives","BTCF0:USTF0",1750599151442,0.62523043,100850.0,100840.0,0.00436579]
["bitfinex-derivatives","BTCF0:USTF0",1750599151631,0.66523043,100850.0,100840.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1750599152038,0.66523043,100850.0,100840.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1750599152240,0.66523043,100850.0,100840.0,0.2747611]
["bitfinex-derivatives","BTCF0:USTF0",1750599152442,0.65523043,100850.0,100840.0,0.15576579]
["bitfinex-derivatives","BTCF0:USTF0",1750599152641,0.29443043,100850.0,100840.0,0.35402689]
["bitfinex-derivatives","BTCF0:USTF0",1750599152843,0.04661493,100850.0,100840.0,0.35402689]
["bitfinex-derivatives","BTCF0:USTF0",1750599153033,0.04661493,100850.0,100840.0,0.80235489]
["bitfinex-derivatives","BTCF0:USTF0",1750599153238,0.5608843,100880.0,100870.0,0.1982021]
["bitfinex-derivatives","BTCF0:USTF0",1750599153544,0.3627,100880.0,100870.0,0.39256789]
["bitfinex-derivatives","BTCF0:USTF0",1750599153734,0.2000825,100880.0,100870.0,0.46746789]
["bitfinex-derivatives","BTCF0:USTF0",1750599153934,0.2000825,100880.0,100870.0,0.26926579]
["bitfinex-derivatives","BTCF0:USTF0",1750599154149,0.1982218,100860.0,100850.0,0.01814022]
["bitfinex-derivatives","BTCF0:USTF0",1750599154447,0.01,100860.0,100850.0,0.07206381]
["bitfinex-derivatives","BTCF0:USTF0",1750599154744,0.5690218,100860.0,100850.0,0.29603511]
["bitfinex-derivatives","BTCF0:USTF0",1750599154944,0.5690218,100860.0,100850.0,0.09780601]
["bitfinex-derivatives","BTCF0:USTF0",1750599155141,0.01,100860.0,100850.0,0.29604741]
["bitfinex-derivatives","BTCF0:USTF0",1750599155447,0.3608,100870.0,100860.0,0.1982218]
["bitfinex-derivatives","BTCF0:USTF0",1750599155636,0.0019,100900.0,100870.0,0.05391219]
["bitfinex-derivatives","BTCF0:USTF0",1750599155840,0.0019,100900.0,100890.0,0.20252859]
["bitfinex-derivatives","BTCF0:USTF0",1750599156140,0.0990882,100890.0,100870.0,0.09587977]
["bitfinex-derivatives","BTCF0:USTF0",1750599156339,0.3627,100900.0,100890.0,0.00436579]
["bitfinex-derivatives","BTCF0:USTF0",1750599156340,0.7362206,100900.0,100890.0,0.00436579]
["bitfinex-derivatives","BTCF0:USTF0",1750599156543,0.459,100900.0,100890.0,0.07766579]
["bitfinex-derivatives","BTCF0:USTF0",1750599156736,0.0219,100900.0,100890.0,0.15596579]
["bitfinex-derivatives","BTCF0:USTF0",1750599156938,0.0219,100900.0,100890.0,0.71492859]
["bitfinex-derivatives","BTCF0:USTF0",1750599157138,0.0019,100900.0,100890.0,1.90524859]
["bitfinex-derivatives","BTCF0:USTF0",1750599157337,0.001,100910.0,100900.0,0.1981439]
["bitfinex-derivatives","BTCF0:USTF0",1750599157636,0.01821232,100920.0,100910.0,0.1981243]
["bitfinex-derivatives","BTCF0:USTF0",1750599157839,0.0029,100940.0,100930.0,0.198085]
["bitfinex-derivatives","BTCF0:USTF0",1750599158045,0.2009654,100940.0,100930.0,0.00436579]
["bitfinex-derivatives","BTCF0:USTF0",1750599158247,0.0029,100940.0,100930.0,0.64155079]
["bitfinex-derivatives","BTCF0:USTF0",1750599158548,0.37910952,100960.0,100940.0,0.1980567]
["bitfinex-derivatives","BTCF0:USTF0",1750599158742,0.01830952,100960.0,100950.0,0.00436579]
["bitfinex-derivatives","BTCF0:USTF0",1750599159046,0.02830952,100960.0,100950.0,0.07966579]
["bitfinex-derivatives","BTCF0:USTF0",1750599159246,0.02830952,100960.0,100950.0,0.27771149]
["bitfinex-derivatives","BTCF0:USTF0",1750599159641,0.38910952,100960.0,100950.0,0.27811149]
["bitfinex-derivatives","BTCF0:USTF0",1750599159838,0.38910952,100960.0,100950.0,0.08006579]
["bitfinex-derivatives","BTCF0:USTF0",1750599160253,0.38910952,100960.0,100950.0,0.27811149]
["bitfinex-derivatives","BTCF0:USTF0",1750599160737,0.01830952,100960.0,100950.0,0.76891149]
["bitfinex-derivatives","BTCF0:USTF0",1750599160943,0.0019,100980.0,100970.0,0.1980065]
["bitfinex-derivatives","BTCF0:USTF0",1750599161245,0.00151676,100980.0,100970.0,1.54265229]
["bitfinex-derivatives","BTCF0:USTF0",1750599161647,0.38015366,101000.0,100990.0,0.1979673]
["bitfinex-derivatives","BTCF0:USTF0",1750599161847,0.03935366,101000.0,100990.0,0.20133309]
["bitfinex-derivatives","BTCF0:USTF0",1750599162052,0.01935366,101000.0,100990.0,0.85996508]
["bitfinex-derivatives","BTCF0:USTF0",1750599162248,0.0019,101020.0,100990.0,0.81719708]
["bitfinex-derivatives","BTCF0:USTF0",1750599162442,0.2198085,101020.0,101010.0,0.00336579]
["bitfinex-derivatives","BTCF0:USTF0",1750599162642,0.679579,101020.0,101010.0,0.00336579]
["bitfinex-derivatives","BTCF0:USTF0",1750599162943,0.630099,101020.0,101010.0,0.01883883]
["bitfinex-derivatives","BTCF0:USTF0",1750599163146,0.5806202,101020.0,101010.0,0.01883883]
["bitfinex-derivatives","BTCF0:USTF0",1750599163447,0.4625,101020.0,101010.0,0.01923883]
["bitfinex-derivatives","BTCF0:USTF0",1750599163643,0.0219,101020.0,101010.0,0.57796693]
["bitfinex-derivatives","BTCF0:USTF0",1750599163853,0.0019,101020.0,101010.0,1.90130693]
["bitfinex-derivatives","BTCF0:USTF0",1750599164041,0.0019,101020.0,101010.0,2.20130693]
["bitfinex-derivatives","BTCF0:USTF0",1750599164243,0.01731837,101030.0,101020.0,0.1979085]
["bitfinex-derivatives","BTCF0:USTF0",1750599164447,0.01731837,101030.0,101020.0,0.6991125]
["bitfinex-derivatives","BTCF0:USTF0",1750599164749,0.01731837,101030.0,101020.0,1.1170805]
["bitfinex-derivatives","BTCF0:USTF0",1750599165052,0.0019,101040.0,101030.0,0.1978889]
["bitfinex-derivatives","BTCF0:USTF0",1750599165347,0.0019,101040.0,101030.0,0.65402773]
["bitfinex-derivatives","BTCF0:USTF0",1750599165548,0.0019,101040.0,101030.0,0.74892773]
["bitfinex-derivatives","BTCF0:USTF0",1750599165754,0.0019,101040.0,101030.0,0.36812773]
["bitfinex-derivatives","BTCF0:USTF0",1750599166052,0.0029,101060.0,101050.0,0.1978498]
["bitfinex-derivatives","BTCF0:USTF0",1750599166249,0.0329,101060.0,101050.0,0.63691559]
["bitfinex-derivatives","BTCF0:USTF0",1750599166449,0.0029,101060.0,101050.0,1.22416069]
["bitfinex-derivatives","BTCF0:USTF0",1750599166649,0.01622929,101070.0,101060.0,0.1978302]
["bitfinex-derivatives","BTCF0:USTF0",1750599166843,0.65483989,101070.0,101060.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1750599167147,0.45702929,101070.0,101060.0,0.35299599]
["bitfinex-derivatives","BTCF0:USTF0",1750599167354,0.09622929,101070.0,101060.0,0.35299599]
["bitfinex-derivatives","BTCF0:USTF0",1750599167549,0.09622929,101070.0,101060.0,0.71379599]
["bitfinex-derivatives","BTCF0:USTF0",1750599168247,0.0019,101080.0,101070.0,0.1978106]
["bitfinex-derivatives","BTCF0:USTF0",1750599168452,0.0919,101080.0,101070.0,0.71927639]
["bitfinex-derivatives","BTCF0:USTF0",1750599168844,0.3726446,101100.0,101090.0,0.00336579]
["bitfinex-derivatives","BTCF0:USTF0",1750599169147,0.8040043,101100.0,101090.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750599169342,0.8839043,101100.0,101090.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750599169545,0.9333463,101100.0,101080.0,1.4362763]
["bitfinex-derivatives","BTCF0:USTF0",1750599169855,0.5585715,101090.0,101080.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750599170156,0.5585715,101090.0,101070.0,0.01798924]
["bitfinex-derivatives","BTCF0:USTF0",1750599170157,0.1977911,101080.0,101070.0,0.01798924]
["bitfinex-derivatives","BTCF0:USTF0",1750599170448,0.6745911,101080.0,101070.0,0.02135503]
["bitfinex-derivatives","BTCF0:USTF0",1750599170649,0.4768,101080.0,101070.0,0.21579984]
["bitfinex-derivatives","BTCF0:USTF0",1750599170855,0.04,101080.0,101070.0,0.73466563]
["bitfinex-derivatives","BTCF0:USTF0",1750599171359,0.3608,101090.0,101080.0,0.1977911]
["bitfinex-derivatives","BTCF0:USTF0",1750599171656,0.3608,101090.0,101080.0,1.54405689]
["bitfinex-derivatives","BTCF0:USTF0",1750599171854,0.01,101090.0,101080.0,1.90485689]
["bitfinex-derivatives","BTCF0:USTF0",1750599172159,0.6779148,101110.0,101080.0,1.64301389]
["bitfinex-derivatives","BTCF0:USTF0",1750599172160,0.0732,101110.0,101080.0,1.64301389]
["bitfinex-derivatives","BTCF0:USTF0",1750599172354,0.2920733,101110.0,101090.0,1.27186579]
["bitfinex-derivatives","BTCF0:USTF0",1750599172649,0.24719,101100.0,101080.0,1.43920169]
["bitfinex-derivatives","BTCF0:USTF0",1750599172847,0.6131,101100.0,101080.0,0.07776579]
["bitfinex-derivatives","BTCF0:USTF0",1750599173044,0.1,101100.0,101090.0,0.20113729]
["bitfinex-derivatives","BTCF0:USTF0",1750599173345,0.01646954,101110.0,101100.0,0.1977519]
["bitfinex-derivatives","BTCF0:USTF0",1750599173554,0.08646954,101110.0,101100.0,0.35451779]
["bitfinex-derivatives","BTCF0:USTF0",1750599173855,0.1977715,101090.0,101080.0,0.01823993]
["bitfinex-derivatives","BTCF0:USTF0",1750599174064,0.1977715,101090.0,101080.0,0.09510572]
["bitfinex-derivatives","BTCF0:USTF0",1750599174256,0.1977715,101090.0,101080.0,0.01783993]
["bitfinex-derivatives","BTCF0:USTF0",1750599174257,0.6578715,101090.0,101080.0,0.01783993]
["bitfinex-derivatives","BTCF0:USTF0",1750599174442,0.7361715,101090.0,101080.0,0.01783993]
["bitfinex-derivatives","BTCF0:USTF0",1750599174642,0.9340275,101090.0,101080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599174857,1.33028748,101090.0,101080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599175050,0.1977911,101080.0,101070.0,0.01798924]
["bitfinex-derivatives","BTCF0:USTF0",1750599175256,0.7861911,101080.0,101070.0,0.01798924]
["bitfinex-derivatives","BTCF0:USTF0",1750599175659,1.3740631,101080.0,101070.0,0.01838924]
["bitfinex-derivatives","BTCF0:USTF0",1750599175863,1.8740631,101080.0,101070.0,0.01838924]
["bitfinex-derivatives","BTCF0:USTF0",1750599176157,1.8740631,101080.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750599176158,0.1978421,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750599176356,0.98589656,101060.0,101050.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1750599176548,1.33670856,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750599176751,1.33670856,101060.0,101050.0,0.20024332]
["bitfinex-derivatives","BTCF0:USTF0",1750599177157,1.13879656,101060.0,101050.0,0.20024332]
["bitfinex-derivatives","BTCF0:USTF0",1750599177357,0.1978838,101040.0,101030.0,0.20167347]
["bitfinex-derivatives","BTCF0:USTF0",1750599177660,1.01566215,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750599177849,0.1979238,101020.0,101010.0,0.2007091]
["bitfinex-derivatives","BTCF0:USTF0",1750599178052,0.04,101020.0,101010.0,0.1999091]
["bitfinex-derivatives","BTCF0:USTF0",1750599178251,0.1873,101020.0,101010.0,0.2003091]
["bitfinex-derivatives","BTCF0:USTF0",1750599178553,0.5481,101020.0,101010.0,0.2776091]
["bitfinex-derivatives","BTCF0:USTF0",1750599178754,0.1873,101020.0,101010.0,0.2776091]
["bitfinex-derivatives","BTCF0:USTF0",1750599179060,0.7460238,101020.0,101010.0,0.0023799]
["bitfinex-derivatives","BTCF0:USTF0",1750599179252,0.1979434,101010.0,101000.0,0.00099005]
["bitfinex-derivatives","BTCF0:USTF0",1750599179560,0.7491434,101010.0,101000.0,0.00099005]
["bitfinex-derivatives","BTCF0:USTF0",1750599179756,0.78033479,101010.0,101000.0,0.00139005]
["bitfinex-derivatives","BTCF0:USTF0",1750599180255,0.78033479,101010.0,100980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599180256,2.3259667,101010.0,100980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599180458,2.3259667,101010.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599180459,0.1980022,100980.0,100970.0,0.25049483]
["bitfinex-derivatives","BTCF0:USTF0",1750599180652,0.1980022,100980.0,100970.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1750599180653,0.09613671,100980.0,100970.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1750599180853,1.09293891,100980.0,100970.0,0.20099283]
["bitfinex-derivatives","BTCF0:USTF0",1750599181057,0.37133891,100980.0,100970.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1750599181255,0.04076881,100980.0,100970.0,2.20333092]
["bitfinex-derivatives","BTCF0:USTF0",1750599181453,0.09316671,101010.0,100990.0,0.0989869]
["bitfinex-derivatives","BTCF0:USTF0",1750599181760,0.02596671,101010.0,101000.0,0.56410909]
["bitfinex-derivatives","BTCF0:USTF0",1750599182058,0.01596671,101010.0,101000.0,0.38730909]
["bitfinex-derivatives","BTCF0:USTF0",1750599182261,0.57471011,101010.0,101000.0,0.11604609]
["bitfinex-derivatives","BTCF0:USTF0",1750599182558,0.197963,101000.0,100990.0,0.01904875]
["bitfinex-derivatives","BTCF0:USTF0",1750599182760,0.7272512,101000.0,100990.0,0.01904875]
["bitfinex-derivatives","BTCF0:USTF0",1750599182962,0.7272512,101000.0,100990.0,0.21703135]
["bitfinex-derivatives","BTCF0:USTF0",1750599182963,0.498,101000.0,100990.0,0.21703135]
["bitfinex-derivatives","BTCF0:USTF0",1750599183155,0.695963,101000.0,100990.0,0.01824875]
["bitfinex-derivatives","BTCF0:USTF0",1750599183459,0.498,101000.0,100990.0,0.22197744]
["bitfinex-derivatives","BTCF0:USTF0",1750599183657,0.2179,101000.0,100990.0,0.22197744]
["bitfinex-derivatives","BTCF0:USTF0",1750599183853,0.01596671,101010.0,101000.0,0.197963]
["bitfinex-derivatives","BTCF0:USTF0",1750599184052,0.01596671,101010.0,101000.0,0.91650909]
["bitfinex-derivatives","BTCF0:USTF0",1750599184560,0.63421291,101010.0,101000.0,0.197963]
["bitfinex-derivatives","BTCF0:USTF0",1750599184759,0.197963,101000.0,100990.0,0.01864875]
["bitfinex-derivatives","BTCF0:USTF0",1750599185059,0.5115,101000.0,100990.0,0.21623135]
["bitfinex-derivatives","BTCF0:USTF0",1750599185261,0.07,101000.0,100990.0,0.58277744]
["bitfinex-derivatives","BTCF0:USTF0",1750599185557,0.4308,101000.0,100990.0,0.3478826]
["bitfinex-derivatives","BTCF0:USTF0",1750599185759,0.628763,101000.0,100990.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750599185958,0.1979826,100990.0,100980.0,0.21596512]
["bitfinex-derivatives","BTCF0:USTF0",1750599186154,0.6565826,100990.0,100980.0,0.01796672]
["bitfinex-derivatives","BTCF0:USTF0",1750599186354,0.12914463,100990.0,100980.0,0.21596892]
["bitfinex-derivatives","BTCF0:USTF0",1750599186558,0.61012723,100990.0,100980.0,0.37061501]
["bitfinex-derivatives","BTCF0:USTF0",1750599186767,0.12914463,100990.0,100980.0,0.37061501]
["bitfinex-derivatives","BTCF0:USTF0",1750599187065,0.92680342,101020.0,101010.0,0.1979434]
["bitfinex-derivatives","BTCF0:USTF0",1750599187255,0.0494898,101010.0,100990.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1750599187453,0.40224605,101010.0,101000.0,0.30228589]
["bitfinex-derivatives","BTCF0:USTF0",1750599187654,0.60018945,101010.0,101000.0,0.197963]
["bitfinex-derivatives","BTCF0:USTF0",1750599187853,0.80358895,101010.0,101000.0,0.197963]
["bitfinex-derivatives","BTCF0:USTF0",1750599188053,0.0989872,101000.0,100980.0,0.06746642]
["bitfinex-derivatives","BTCF0:USTF0",1750599188252,1.39560495,101000.0,100990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599188459,0.94224605,101000.0,100990.0,0.1979827]
["bitfinex-derivatives","BTCF0:USTF0",1750599188657,0.44224605,101000.0,100990.0,0.20332879]
["bitfinex-derivatives","BTCF0:USTF0",1750599188860,0.44224605,101000.0,100990.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750599189069,0.44224605,101000.0,100990.0,0.35732879]
["bitfinex-derivatives","BTCF0:USTF0",1750599189261,0.64020915,101000.0,100990.0,0.15934609]
["bitfinex-derivatives","BTCF0:USTF0",1750599189563,0.44224605,101000.0,100990.0,0.3515827]
["bitfinex-derivatives","BTCF0:USTF0",1750599189762,0.44224605,101000.0,100990.0,0.35732879]
["bitfinex-derivatives","BTCF0:USTF0",1750599189958,0.01600342,101020.0,101010.0,0.1979435]
["bitfinex-derivatives","BTCF0:USTF0",1750599190161,0.04745689,101020.0,101010.0,0.92488959]
["bitfinex-derivatives","BTCF0:USTF0",1750599190462,0.04747531,101020.0,101010.0,0.72998959]
["bitfinex-derivatives","BTCF0:USTF0",1750599190664,0.01600342,101020.0,101010.0,0.36918959]
["bitfinex-derivatives","BTCF0:USTF0",1750599190961,0.1979435,101010.0,101000.0,0.21579194]
["bitfinex-derivatives","BTCF0:USTF0",1750599191154,0.60022134,101010.0,101000.0,0.01782884]
["bitfinex-derivatives","BTCF0:USTF0",1750599191355,0.50125644,101010.0,100990.0,0.4141783]
["bitfinex-derivatives","BTCF0:USTF0",1750599191566,0.5587631,101000.0,100990.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1750599191866,0.62024094,101000.0,100990.0,0.36962879]
["bitfinex-derivatives","BTCF0:USTF0",1750599192765,0.06147784,101000.0,100990.0,0.92846079]
["bitfinex-derivatives","BTCF0:USTF0",1750599193065,0.5587543,101010.0,100990.0,0.56113969]
["bitfinex-derivatives","BTCF0:USTF0",1750599193367,0.37780342,101020.0,101010.0,0.1979435]
["bitfinex-derivatives","BTCF0:USTF0",1750599193561,0.39680342,101020.0,101010.0,0.20328959]
["bitfinex-derivatives","BTCF0:USTF0",1750599193768,0.39680342,101020.0,101010.0,0.20368959]
["bitfinex-derivatives","BTCF0:USTF0",1750599194362,0.59472732,101020.0,101010.0,0.1983435]
["bitfinex-derivatives","BTCF0:USTF0",1750599194567,0.1979631,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750599194868,0.1979994,100990.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599195163,0.9196023,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599195362,0.06,100980.0,100970.0,0.20139293]
["bitfinex-derivatives","BTCF0:USTF0",1750599195663,0.01618887,101000.0,100990.0,0.1979827]
["bitfinex-derivatives","BTCF0:USTF0",1750599195871,0.47597707,101000.0,100980.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1750599196059,0.657777,100990.0,100970.0,0.56218143]
["bitfinex-derivatives","BTCF0:USTF0",1750599196260,0.1980023,100980.0,100970.0,0.09207103]
["bitfinex-derivatives","BTCF0:USTF0",1750599196575,0.5888023,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599196869,0.7868743,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750599197059,0.7868743,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599197264,0.9768743,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750599197466,1.2088743,100980.0,100970.0,0.02337103]
["bitfinex-derivatives","BTCF0:USTF0",1750599198367,1.2788743,100980.0,100970.0,0.02337103]
["bitfinex-derivatives","BTCF0:USTF0",1750599198570,1.42544809,100980.0,100950.0,0.00278108]
["bitfinex-derivatives","BTCF0:USTF0",1750599198876,0.1980415,100960.0,100950.0,0.20045894]
["bitfinex-derivatives","BTCF0:USTF0",1750599199170,0.07,100960.0,100950.0,0.19965894]
["bitfinex-derivatives","BTCF0:USTF0",1750599199371,0.01857379,100980.0,100970.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1750599199562,0.02819055,100980.0,100970.0,0.20336799]
["bitfinex-derivatives","BTCF0:USTF0",1750599199757,0.01819055,100980.0,100970.0,0.28786799]
["bitfinex-derivatives","BTCF0:USTF0",1750599199975,0.02657379,100980.0,100970.0,0.28786799]
["bitfinex-derivatives","BTCF0:USTF0",1750599200179,0.22457609,100980.0,100970.0,0.28786799]
["bitfinex-derivatives","BTCF0:USTF0",1750599200467,0.38737379,100980.0,100970.0,0.2825182]
["bitfinex-derivatives","BTCF0:USTF0",1750599200675,0.2089986,100980.0,100970.0,0.68078959]
["bitfinex-derivatives","BTCF0:USTF0",1750599200872,0.5697986,100980.0,100970.0,0.32038959]
["bitfinex-derivatives","BTCF0:USTF0",1750599201063,0.011,100980.0,100970.0,0.68118959]
["bitfinex-derivatives","BTCF0:USTF0",1750599201384,0.2099986,100980.0,100970.0,0.32238959]
["bitfinex-derivatives","BTCF0:USTF0",1750599201564,0.012,100980.0,100970.0,0.32238959]
["bitfinex-derivatives","BTCF0:USTF0",1750599201967,0.2099984,100980.0,100970.0,0.12437139]
["bitfinex-derivatives","BTCF0:USTF0",1750599202268,0.2099984,100980.0,100970.0,0.32238939]
["bitfinex-derivatives","BTCF0:USTF0",1750599202671,0.5707984,100980.0,100970.0,0.0345253]
["bitfinex-derivatives","BTCF0:USTF0",1750599202874,0.6609984,100980.0,100970.0,0.0345253]
["bitfinex-derivatives","BTCF0:USTF0",1750599203073,0.6589984,100980.0,100970.0,0.2161433]
["bitfinex-derivatives","BTCF0:USTF0",1750599203371,0.012,100980.0,100970.0,0.58668939]
["bitfinex-derivatives","BTCF0:USTF0",1750599203577,0.01618887,101000.0,100990.0,0.1979794]
["bitfinex-derivatives","BTCF0:USTF0",1750599203767,0.01618887,101000.0,100990.0,0.73212549]
["bitfinex-derivatives","BTCF0:USTF0",1750599204085,0.01618887,101000.0,100990.0,0.81792549]
["bitfinex-derivatives","BTCF0:USTF0",1750599204267,0.02618887,101000.0,100990.0,0.28712549]
["bitfinex-derivatives","BTCF0:USTF0",1750599204575,0.01790342,101020.0,101010.0,0.1979402]
["bitfinex-derivatives","BTCF0:USTF0",1750599204770,0.07790342,101020.0,101010.0,0.56208629]
["bitfinex-derivatives","BTCF0:USTF0",1750599205078,0.10928039,101020.0,101010.0,0.56208629]
["bitfinex-derivatives","BTCF0:USTF0",1750599205376,0.10928039,101020.0,101010.0,0.65238629]
["bitfinex-derivatives","BTCF0:USTF0",1750599206270,0.001,101030.0,101020.0,0.1979206]
["bitfinex-derivatives","BTCF0:USTF0",1750599206475,0.208901,101030.0,101020.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1750599206771,0.002,101020.0,101010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750599206961,0.116,101020.0,101010.0,0.2952402]
["bitfinex-derivatives","BTCF0:USTF0",1750599207163,0.2063,101020.0,101010.0,0.10064609]
["bitfinex-derivatives","BTCF0:USTF0",1750599207372,0.032,101020.0,101010.0,0.65978629]
["bitfinex-derivatives","BTCF0:USTF0",1750599207675,0.032,101020.0,101010.0,0.29898629]
["bitfinex-derivatives","BTCF0:USTF0",1750599207873,0.6727206,101020.0,101010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599208074,0.8125024,101020.0,101000.0,0.30471768]
["bitfinex-derivatives","BTCF0:USTF0",1750599208371,0.8125024,101020.0,101000.0,0.01815878]
["bitfinex-derivatives","BTCF0:USTF0",1750599208372,0.2819402,101010.0,101000.0,0.01815878]
["bitfinex-derivatives","BTCF0:USTF0",1750599208572,0.7430402,101010.0,101000.0,0.01815878]
["bitfinex-derivatives","BTCF0:USTF0",1750599208761,0.1979598,101000.0,100990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599208965,0.197999,100980.0,100970.0,0.33809009]
["bitfinex-derivatives","BTCF0:USTF0",1750599209173,0.237999,100980.0,100970.0,0.34143618]
["bitfinex-derivatives","BTCF0:USTF0",1750599209378,0.4008,100980.0,100970.0,0.34223618]
["bitfinex-derivatives","BTCF0:USTF0",1750599209677,0.688499,100980.0,100970.0,0.00278069]
["bitfinex-derivatives","BTCF0:USTF0",1750599209971,0.778799,100980.0,100970.0,0.19999939]
["bitfinex-derivatives","BTCF0:USTF0",1750599210380,0.778799,100980.0,100970.0,0.00238069]
["bitfinex-derivatives","BTCF0:USTF0",1750599210569,0.85488086,100980.0,100970.0,0.20039929]
["bitfinex-derivatives","BTCF0:USTF0",1750599210768,0.778799,100980.0,100970.0,0.00238069]
["bitfinex-derivatives","BTCF0:USTF0",1750599210977,0.85588086,100980.0,100970.0,0.20639929]
["bitfinex-derivatives","BTCF0:USTF0",1750599211479,0.418999,100980.0,100970.0,0.20974538]
["bitfinex-derivatives","BTCF0:USTF0",1750599211675,0.779799,100980.0,100970.0,0.20934538]
["bitfinex-derivatives","BTCF0:USTF0",1750599211869,0.779799,100980.0,100970.0,0.00838069]
["bitfinex-derivatives","BTCF0:USTF0",1750599212072,0.779799,100980.0,100970.0,0.00798069]
["bitfinex-derivatives","BTCF0:USTF0",1750599212270,0.779799,100980.0,100970.0,0.20639929]
["bitfinex-derivatives","BTCF0:USTF0",1750599212469,0.86588086,100980.0,100970.0,0.00838069]
["bitfinex-derivatives","BTCF0:USTF0",1750599212675,1.107871,100980.0,100970.0,0.00838069]
["bitfinex-derivatives","BTCF0:USTF0",1750599212974,1.107871,100980.0,100970.0,0.20974538]
["bitfinex-derivatives","BTCF0:USTF0",1750599212975,0.2207,100980.0,100970.0,0.20974538]
["bitfinex-derivatives","BTCF0:USTF0",1750599213173,0.131,100980.0,100970.0,0.37714538]
["bitfinex-derivatives","BTCF0:USTF0",1750599213581,0.599799,100980.0,100970.0,0.29274538]
["bitfinex-derivatives","BTCF0:USTF0",1750599213779,0.697599,100980.0,100970.0,0.20639929]
["bitfinex-derivatives","BTCF0:USTF0",1750599213979,0.923999,100980.0,100970.0,0.00838069]
["bitfinex-derivatives","BTCF0:USTF0",1750599214184,0.783999,100980.0,100970.0,0.00798069]
["bitfinex-derivatives","BTCF0:USTF0",1750599214475,0.783999,100980.0,100970.0,0.00838069]
["bitfinex-derivatives","BTCF0:USTF0",1750599214876,1.003999,100980.0,100970.0,0.00838069]
["bitfinex-derivatives","BTCF0:USTF0",1750599215177,1.003999,100980.0,100970.0,0.20639929]
["bitfinex-derivatives","BTCF0:USTF0",1750599215386,0.041,100980.0,100970.0,0.57054538]
["bitfinex-derivatives","BTCF0:USTF0",1750599215687,0.041,100980.0,100970.0,1.06601738]
["bitfinex-derivatives","BTCF0:USTF0",1750599215978,0.041,100980.0,100970.0,0.94794538]
["bitfinex-derivatives","BTCF0:USTF0",1750599216178,0.041,100980.0,100970.0,2.08770538]
["bitfinex-derivatives","BTCF0:USTF0",1750599216377,0.041,100980.0,100970.0,2.32577738]
["bitfinex-derivatives","BTCF0:USTF0",1750599216576,0.041,100980.0,100970.0,2.63577738]
["bitfinex-derivatives","BTCF0:USTF0",1750599216973,0.1445,101010.0,100980.0,0.0494956]
["bitfinex-derivatives","BTCF0:USTF0",1750599217171,0.08,101010.0,101000.0,0.92290589]
["bitfinex-derivatives","BTCF0:USTF0",1750599217376,0.08,101010.0,101000.0,1.69810589]
["bitfinex-derivatives","BTCF0:USTF0",1750599217575,0.08,101010.0,101000.0,2.12050589]
["bitfinex-derivatives","BTCF0:USTF0",1750599217782,0.08,101010.0,101000.0,1.70970589]
["bitfinex-derivatives","BTCF0:USTF0",1750599217976,0.08,101010.0,101000.0,1.50874589]
["bitfinex-derivatives","BTCF0:USTF0",1750599218178,0.081,101010.0,101000.0,1.86994589]
["bitfinex-derivatives","BTCF0:USTF0",1750599218379,0.11181127,101010.0,101000.0,3.17387389]
["bitfinex-derivatives","BTCF0:USTF0",1750599218582,0.001,101030.0,101020.0,0.1979206]
["bitfinex-derivatives","BTCF0:USTF0",1750599218770,0.021,101030.0,101020.0,1.3050206]
["bitfinex-derivatives","BTCF0:USTF0",1750599218972,0.001,101030.0,101020.0,1.7529886]
["bitfinex-derivatives","BTCF0:USTF0",1750599219181,0.01807835,101040.0,101020.0,1.555068]
["bitfinex-derivatives","BTCF0:USTF0",1750599219386,0.0019,101040.0,101030.0,1.780441]
["bitfinex-derivatives","BTCF0:USTF0",1750599219579,0.0019,101040.0,101030.0,2.390441]
["bitfinex-derivatives","BTCF0:USTF0",1750599219777,0.0019,101040.0,101030.0,2.588393]
["bitfinex-derivatives","BTCF0:USTF0",1750599219973,0.10515446,101060.0,101050.0,0.1978619]
["bitfinex-derivatives","BTCF0:USTF0",1750599220179,0.04935446,101060.0,101050.0,2.0811019]
["bitfinex-derivatives","BTCF0:USTF0",1750599220380,0.04935446,101060.0,101050.0,2.1711019]
["bitfinex-derivatives","BTCF0:USTF0",1750599220578,0.04935446,101060.0,101050.0,2.4111019]
["bitfinex-derivatives","BTCF0:USTF0",1750599220985,0.0019,101080.0,101050.0,3.366872]
["bitfinex-derivatives","BTCF0:USTF0",1750599221187,0.7063042,101080.0,101060.0,1.3794518]
["bitfinex-derivatives","BTCF0:USTF0",1750599221484,0.0858,101070.0,101060.0,1.3798518]
["bitfinex-derivatives","BTCF0:USTF0",1750599221683,0.1158,101070.0,101060.0,1.3798518]
["bitfinex-derivatives","BTCF0:USTF0",1750599221884,0.1158,101070.0,101060.0,1.3304023]
["bitfinex-derivatives","BTCF0:USTF0",1750599222084,0.773356,101070.0,101050.0,0.2048591]
["bitfinex-derivatives","BTCF0:USTF0",1750599222389,0.860856,101070.0,101060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599222585,0.860856,101070.0,101060.0,0.2028423]
["bitfinex-derivatives","BTCF0:USTF0",1750599222586,0.6761381,101070.0,101060.0,0.2028423]
["bitfinex-derivatives","BTCF0:USTF0",1750599222791,0.6861381,101070.0,101060.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750599223178,0.1978619,101050.0,101030.0,1.3260905]
["bitfinex-derivatives","BTCF0:USTF0",1750599223482,0.1978815,101040.0,101030.0,1.4763905]
["bitfinex-derivatives","BTCF0:USTF0",1750599223682,0.03,101040.0,101030.0,1.4763905]
["bitfinex-derivatives","BTCF0:USTF0",1750599223889,0.03,101040.0,101030.0,1.4167905]
["bitfinex-derivatives","BTCF0:USTF0",1750599224183,0.03,101040.0,101030.0,1.7775905]
["bitfinex-derivatives","BTCF0:USTF0",1750599224684,0.03,101040.0,101030.0,1.8586905]
["bitfinex-derivatives","BTCF0:USTF0",1750599225079,0.031,101040.0,101030.0,1.7825905]
["bitfinex-derivatives","BTCF0:USTF0",1750599225584,0.031,101040.0,101030.0,2.4705425]
["bitfinex-derivatives","BTCF0:USTF0",1750599225781,0.01634555,101050.0,101040.0,0.1978815]
["bitfinex-derivatives","BTCF0:USTF0",1750599225974,0.0019,101080.0,101070.0,0.1978227]
["bitfinex-derivatives","BTCF0:USTF0",1750599226180,0.0619,101080.0,101070.0,1.7703827]
["bitfinex-derivatives","BTCF0:USTF0",1750599226380,0.0619,101080.0,101070.0,1.4095827]
["bitfinex-derivatives","BTCF0:USTF0",1750599226593,0.0619,101080.0,101060.0,0.42790947]
["bitfinex-derivatives","BTCF0:USTF0",1750599226787,0.1978227,101070.0,101060.0,0.01765167]
["bitfinex-derivatives","BTCF0:USTF0",1750599226984,0.4308,101070.0,101060.0,0.01765167]
["bitfinex-derivatives","BTCF0:USTF0",1750599227286,0.6364,101070.0,101060.0,0.21589397]
["bitfinex-derivatives","BTCF0:USTF0",1750599227491,0.6364,101070.0,101060.0,0.01805167]
["bitfinex-derivatives","BTCF0:USTF0",1750599227694,0.3534227,101070.0,101060.0,0.01805167]
["bitfinex-derivatives","BTCF0:USTF0",1750599228180,0.3534227,101070.0,101060.0,0.21589397]
["bitfinex-derivatives","BTCF0:USTF0",1750599228582,0.7342227,101070.0,101060.0,0.02005167]
["bitfinex-derivatives","BTCF0:USTF0",1750599228784,0.7352227,101070.0,101060.0,0.02005167]
["bitfinex-derivatives","BTCF0:USTF0",1750599229090,0.7352227,101070.0,101060.0,0.21789377]
["bitfinex-derivatives","BTCF0:USTF0",1750599229586,0.93311871,101070.0,101060.0,0.02005167]
["bitfinex-derivatives","BTCF0:USTF0",1750599229776,0.1978615,101050.0,101040.0,0.2976181]
["bitfinex-derivatives","BTCF0:USTF0",1750599229982,0.6086615,101050.0,101040.0,0.2968181]
["bitfinex-derivatives","BTCF0:USTF0",1750599230182,0.6942615,101050.0,101040.0,0.2968181]
["bitfinex-derivatives","BTCF0:USTF0",1750599230382,0.6942615,101050.0,101040.0,0.2972181]
["bitfinex-derivatives","BTCF0:USTF0",1750599230582,0.36402047,101050.0,101040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599230783,0.1978811,101040.0,101030.0,0.2968426]
["bitfinex-derivatives","BTCF0:USTF0",1750599230993,0.38404007,101040.0,101030.0,0.2968426]
["bitfinex-derivatives","BTCF0:USTF0",1750599231190,0.1979007,101030.0,101020.0,1.12078068]
["bitfinex-derivatives","BTCF0:USTF0",1750599231488,0.72975967,101030.0,101020.0,1.07130068]
["bitfinex-derivatives","BTCF0:USTF0",1750599231691,0.1979203,101020.0,101010.0,0.1999169]
["bitfinex-derivatives","BTCF0:USTF0",1750599231880,0.87977927,101020.0,101010.0,0.1999198]
["bitfinex-derivatives","BTCF0:USTF0",1750599232080,0.87977927,101020.0,101010.0,0.0019799]
["bitfinex-derivatives","BTCF0:USTF0",1750599232391,0.94977927,101020.0,101010.0,0.2003198]
["bitfinex-derivatives","BTCF0:USTF0",1750599232692,0.38897927,101020.0,101010.0,0.2003198]
["bitfinex-derivatives","BTCF0:USTF0",1750599232993,0.19105897,101020.0,101010.0,0.2003198]
["bitfinex-derivatives","BTCF0:USTF0",1750599233291,0.38897927,101020.0,101010.0,0.2003198]
["bitfinex-derivatives","BTCF0:USTF0",1750599233477,0.39897927,101020.0,101010.0,0.2003198]
["bitfinex-derivatives","BTCF0:USTF0",1750599233680,0.39897927,101020.0,101010.0,0.1999198]
["bitfinex-derivatives","BTCF0:USTF0",1750599233993,0.75977927,101020.0,101010.0,0.0019799]
["bitfinex-derivatives","BTCF0:USTF0",1750599234189,0.76177927,101020.0,101010.0,0.0103799]
["bitfinex-derivatives","BTCF0:USTF0",1750599234387,0.88177927,101020.0,101010.0,0.0103799]
["bitfinex-derivatives","BTCF0:USTF0",1750599234783,0.1979399,101010.0,101000.0,0.00099005]
["bitfinex-derivatives","BTCF0:USTF0",1750599235085,0.1979987,100980.0,100970.0,0.0206207]
["bitfinex-derivatives","BTCF0:USTF0",1750599235281,0.81935328,100980.0,100970.0,0.0214207]
["bitfinex-derivatives","BTCF0:USTF0",1750599235476,0.1980379,100960.0,100950.0,0.01952958]
["bitfinex-derivatives","BTCF0:USTF0",1750599235679,0.4108,100960.0,100950.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1750599235890,0.26452522,100960.0,100950.0,0.2000721]
["bitfinex-derivatives","BTCF0:USTF0",1750599236194,0.1425,100960.0,100950.0,0.2000721]
["bitfinex-derivatives","BTCF0:USTF0",1750599236388,0.3405373,100960.0,100950.0,0.2000721]
["bitfinex-derivatives","BTCF0:USTF0",1750599236589,0.3405373,100960.0,100950.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1750599236789,0.7013373,100960.0,100950.0,0.0016146]
["bitfinex-derivatives","BTCF0:USTF0",1750599236991,0.71762709,100960.0,100950.0,0.0012146]
["bitfinex-derivatives","BTCF0:USTF0",1750599237386,0.198057,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750599237692,0.5156,100950.0,100940.0,0.19906724]
["bitfinex-derivatives","BTCF0:USTF0",1750599237882,0.713657,100950.0,100940.0,0.19946724]
["bitfinex-derivatives","BTCF0:USTF0",1750599238085,0.07,100950.0,100940.0,0.55986724]
["bitfinex-derivatives","BTCF0:USTF0",1750599238286,0.01828979,100960.0,100950.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1750599238500,0.02628979,100960.0,100950.0,0.426357]
["bitfinex-derivatives","BTCF0:USTF0",1750599238790,0.22432719,100960.0,100950.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1750599239091,0.67992719,100960.0,100950.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1750599239292,0.66992719,100960.0,100950.0,1.311457]
["bitfinex-derivatives","BTCF0:USTF0",1750599239592,0.66992719,100960.0,100940.0,0.23864044]
["bitfinex-derivatives","BTCF0:USTF0",1750599239593,0.1980573,100950.0,100940.0,0.29810244]
["bitfinex-derivatives","BTCF0:USTF0",1750599239790,0.72394019,100950.0,100940.0,0.19906754]
["bitfinex-derivatives","BTCF0:USTF0",1750599239993,0.79394019,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750599240196,1.12206819,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750599240387,1.13346989,100950.0,100940.0,0.1980769]
["bitfinex-derivatives","BTCF0:USTF0",1750599240688,1.13346989,100950.0,100940.0,0.1984769]
["bitfinex-derivatives","BTCF0:USTF0",1750599240689,1.14346989,100950.0,100940.0,0.1984769]
["bitfinex-derivatives","BTCF0:USTF0",1750599240989,0.07,100950.0,100940.0,0.1980769]
["bitfinex-derivatives","BTCF0:USTF0",1750599241194,1e-07,100950.0,100940.0,0.8444049]
["bitfinex-derivatives","BTCF0:USTF0",1750599241399,0.01628979,100960.0,100950.0,0.1980573]
["bitfinex-derivatives","BTCF0:USTF0",1750599241608,0.02828979,100960.0,100950.0,2.1402493]
["bitfinex-derivatives","BTCF0:USTF0",1750599241786,9e-08,100960.0,100950.0,2.4502493]
["bitfinex-derivatives","BTCF0:USTF0",1750599241988,9e-08,100960.0,100950.0,2.3002493]
["bitfinex-derivatives","BTCF0:USTF0",1750599242192,0.01660725,100990.0,100980.0,0.1979985]
["bitfinex-derivatives","BTCF0:USTF0",1750599242395,0.07622401,100990.0,100980.0,1.7788785]
["bitfinex-derivatives","BTCF0:USTF0",1750599242592,0.06,100990.0,100980.0,2.2993265]
["bitfinex-derivatives","BTCF0:USTF0",1750599242796,0.7255986,100990.0,100980.0,0.0180094]
["bitfinex-derivatives","BTCF0:USTF0",1750599243001,1.98362378,100990.0,100960.0,0.0503085]
["bitfinex-derivatives","BTCF0:USTF0",1750599243289,0.3888205,100980.0,100960.0,0.248342]
["bitfinex-derivatives","BTCF0:USTF0",1750599243490,0.1698,100970.0,100960.0,0.1980336]
["bitfinex-derivatives","BTCF0:USTF0",1750599243702,0.4573237,100970.0,100950.0,1.3957825]
["bitfinex-derivatives","BTCF0:USTF0",1750599243890,0.2098,100970.0,100960.0,0.5592377]
["bitfinex-derivatives","BTCF0:USTF0",1750599244083,0.04,100970.0,100960.0,0.5592377]
["bitfinex-derivatives","BTCF0:USTF0",1750599244287,0.04,100970.0,100960.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1750599244590,0.5988181,100970.0,100960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599244788,0.04,100970.0,100960.0,0.1984377]
["bitfinex-derivatives","BTCF0:USTF0",1750599244987,0.2098,100970.0,100960.0,0.1980377]
["bitfinex-derivatives","BTCF0:USTF0",1750599245190,0.045,100970.0,100960.0,0.8416257]
["bitfinex-derivatives","BTCF0:USTF0",1750599245490,0.005,100970.0,100960.0,1.3733257]
["bitfinex-derivatives","BTCF0:USTF0",1750599245800,0.01625741,100990.0,100980.0,0.1979985]
["bitfinex-derivatives","BTCF0:USTF0",1750599245995,0.1980181,100970.0,100960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599246184,0.1980377,100960.0,100950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599246494,0.0495173,100950.0,100930.0,1.44721127]
["bitfinex-derivatives","BTCF0:USTF0",1750599246698,0.0495173,100950.0,100940.0,0.1980769]
["bitfinex-derivatives","BTCF0:USTF0",1750599246699,0.87869519,100950.0,100940.0,0.1980769]
["bitfinex-derivatives","BTCF0:USTF0",1750599246994,0.1699,100950.0,100940.0,0.1980769]
["bitfinex-derivatives","BTCF0:USTF0",1750599247189,0.08,100950.0,100940.0,0.2913769]
["bitfinex-derivatives","BTCF0:USTF0",1750599247388,0.08,100950.0,100940.0,0.6521769]
["bitfinex-derivatives","BTCF0:USTF0",1750599247591,0.08,100950.0,100940.0,1.4042169]
["bitfinex-derivatives","BTCF0:USTF0",1750599247985,0.08,100950.0,100940.0,1.4052169]
["bitfinex-derivatives","BTCF0:USTF0",1750599248295,0.082,100950.0,100940.0,1.9645449]
["bitfinex-derivatives","BTCF0:USTF0",1750599248493,0.082,100950.0,100940.0,2.3662449]
["bitfinex-derivatives","BTCF0:USTF0",1750599248687,0.082,100950.0,100940.0,1.4983569]
["bitfinex-derivatives","BTCF0:USTF0",1750599248892,0.082,100950.0,100940.0,1.8591569]
["bitfinex-derivatives","BTCF0:USTF0",1750599249400,0.082,100950.0,100940.0,1.8991569]
["bitfinex-derivatives","BTCF0:USTF0",1750599249596,0.082,100950.0,100940.0,1.8591569]
["bitfinex-derivatives","BTCF0:USTF0",1750599250290,0.082,100950.0,100940.0,1.9091569]
["bitfinex-derivatives","BTCF0:USTF0",1750599250592,0.002,100950.0,100940.0,2.6672849]
["bitfinex-derivatives","BTCF0:USTF0",1750599250796,0.002,100950.0,100940.0,2.2191569]
["bitfinex-derivatives","BTCF0:USTF0",1750599251096,0.012,100950.0,100940.0,1.5283569]
["bitfinex-derivatives","BTCF0:USTF0",1750599251303,0.012,100950.0,100940.0,2.3072849]
["bitfinex-derivatives","BTCF0:USTF0",1750599251489,0.002,100950.0,100940.0,2.5072849]
["bitfinex-derivatives","BTCF0:USTF0",1750599251690,0.002,100950.0,100940.0,2.2572849]
["bitfinex-derivatives","BTCF0:USTF0",1750599252006,0.01587417,100990.0,100960.0,0.0495078]
["bitfinex-derivatives","BTCF0:USTF0",1750599252189,0.01549093,100990.0,100980.0,0.5587984]
["bitfinex-derivatives","BTCF0:USTF0",1750599252497,0.01549093,100990.0,100980.0,0.6387984]
["bitfinex-derivatives","BTCF0:USTF0",1750599252801,0.1980068,100980.0,100970.0,1.310578]
["bitfinex-derivatives","BTCF0:USTF0",1750599252999,0.1980068,100980.0,100970.0,1.4095839]
["bitfinex-derivatives","BTCF0:USTF0",1750599253000,0.06087019,100980.0,100970.0,1.4095839]
["bitfinex-derivatives","BTCF0:USTF0",1750599253200,0.06087019,100980.0,100970.0,1.7703839]
["bitfinex-derivatives","BTCF0:USTF0",1750599253402,0.06087019,100980.0,100970.0,1.9591839]
["bitfinex-derivatives","BTCF0:USTF0",1750599253592,0.03,100980.0,100970.0,1.9591839]
["bitfinex-derivatives","BTCF0:USTF0",1750599254299,0.01549093,100990.0,100980.0,0.1979984]
["bitfinex-derivatives","BTCF0:USTF0",1750599254496,0.02549093,100990.0,100980.0,0.7475984]
["bitfinex-derivatives","BTCF0:USTF0",1750599254889,0.02749093,100990.0,100980.0,1.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1750599255095,0.002,100990.0,100980.0,1.5056464]
["bitfinex-derivatives","BTCF0:USTF0",1750599255500,0.0029,101000.0,100990.0,0.1979788]
["bitfinex-derivatives","BTCF0:USTF0",1750599255695,0.0129,101000.0,100990.0,0.7424788]
["bitfinex-derivatives","BTCF0:USTF0",1750599255903,0.0129,101000.0,100990.0,1.8547188]
["bitfinex-derivatives","BTCF0:USTF0",1750599256099,0.0129,101000.0,100990.0,1.8551188]
["bitfinex-derivatives","BTCF0:USTF0",1750599256294,0.0029,101000.0,100990.0,1.9051188]
["bitfinex-derivatives","BTCF0:USTF0",1750599256618,0.0029,101000.0,100990.0,1.9050388]
["bitfinex-derivatives","BTCF0:USTF0",1750599256795,0.0029,101000.0,100990.0,1.8550388]
["bitfinex-derivatives","BTCF0:USTF0",1750599257197,0.0029,101000.0,100990.0,1.4039588]
["bitfinex-derivatives","BTCF0:USTF0",1750599257504,0.1075,101000.0,100990.0,1.7643588]
["bitfinex-derivatives","BTCF0:USTF0",1750599257705,0.13845446,101000.0,100990.0,1.7647588]
["bitfinex-derivatives","BTCF0:USTF0",1750599258002,0.13945446,101000.0,100990.0,1.7677588]
["bitfinex-derivatives","BTCF0:USTF0",1750599258209,0.13945446,101000.0,100990.0,1.4069588]
["bitfinex-derivatives","BTCF0:USTF0",1750599259007,0.13945446,101000.0,100990.0,1.7677588]
["bitfinex-derivatives","BTCF0:USTF0",1750599259202,0.04485446,101000.0,100990.0,1.8632588]
["bitfinex-derivatives","BTCF0:USTF0",1750599259398,0.03485446,101000.0,100990.0,1.2894108]
["bitfinex-derivatives","BTCF0:USTF0",1750599259600,0.01660532,101010.0,101000.0,0.1979592]
["bitfinex-derivatives","BTCF0:USTF0",1750599259801,0.01660532,101010.0,101000.0,1.8788792]
["bitfinex-derivatives","BTCF0:USTF0",1750599260003,0.0019,101020.0,101010.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1750599260202,0.0019,101020.0,101010.0,2.2044596]
["bitfinex-derivatives","BTCF0:USTF0",1750599260501,0.03293118,101020.0,101010.0,2.0244596]
["bitfinex-derivatives","BTCF0:USTF0",1750599260901,0.03293118,101020.0,101010.0,1.8544596]
["bitfinex-derivatives","BTCF0:USTF0",1750599261307,0.04293118,101020.0,101010.0,1.8544596]
["bitfinex-derivatives","BTCF0:USTF0",1750599261501,0.24085128,101020.0,101010.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1750599261703,0.04593118,101020.0,101010.0,1.3989997]
["bitfinex-derivatives","BTCF0:USTF0",1750599261907,0.33215128,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599262110,0.33215128,101020.0,101010.0,1.11228]
["bitfinex-derivatives","BTCF0:USTF0",1750599262312,0.41865128,101020.0,101010.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1750599262609,0.41865128,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599262610,0.77945128,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599262814,0.77945128,101020.0,100970.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750599262815,0.1979985,100980.0,100970.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750599263108,0.05103118,100980.0,100970.0,0.1980181]
["bitfinex-derivatives","BTCF0:USTF0",1750599263304,0.05103118,100980.0,100970.0,0.1984181]
["bitfinex-derivatives","BTCF0:USTF0",1750599263504,0.05103118,100980.0,100970.0,0.2915181]
["bitfinex-derivatives","BTCF0:USTF0",1750599263707,0.24902968,100980.0,100970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750599263909,0.60982968,100980.0,100970.0,0.2915181]
["bitfinex-derivatives","BTCF0:USTF0",1750599264210,0.33752968,100980.0,100970.0,0.3005181]
["bitfinex-derivatives","BTCF0:USTF0",1750599264412,0.69832968,100980.0,100970.0,0.3005181]
["bitfinex-derivatives","BTCF0:USTF0",1750599264609,0.69832968,100980.0,100970.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750599264804,0.69832968,100980.0,100970.0,1.3181776]
["bitfinex-derivatives","BTCF0:USTF0",1750599265002,0.50033118,100980.0,100970.0,1.3177776]
["bitfinex-derivatives","BTCF0:USTF0",1750599265202,0.05303118,100980.0,100970.0,1.6785776]
["bitfinex-derivatives","BTCF0:USTF0",1750599265412,0.39383118,100980.0,100970.0,1.4520776]
["bitfinex-derivatives","BTCF0:USTF0",1750599265709,0.60182918,100980.0,100970.0,1.4118376]
["bitfinex-derivatives","BTCF0:USTF0",1750599265907,0.77862918,100980.0,100970.0,1.4122376]
["bitfinex-derivatives","BTCF0:USTF0",1750599266107,0.77862918,100980.0,100970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750599266310,0.77862918,100980.0,100970.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750599266502,0.77862918,100980.0,100950.0,0.24953438]
["bitfinex-derivatives","BTCF0:USTF0",1750599266503,1.07820338,100980.0,100950.0,0.24953438]
["bitfinex-derivatives","BTCF0:USTF0",1750599266699,0.5588372,100960.0,100950.0,1.40990534]
["bitfinex-derivatives","BTCF0:USTF0",1750599266911,0.61986838,100960.0,100950.0,1.40990534]
["bitfinex-derivatives","BTCF0:USTF0",1750599267211,1.06756838,100960.0,100950.0,1.30999694]
["bitfinex-derivatives","BTCF0:USTF0",1750599267404,1.06756838,100960.0,100950.0,0.20005474]
["bitfinex-derivatives","BTCF0:USTF0",1750599267602,1.06756838,100960.0,100950.0,0.00159784]
["bitfinex-derivatives","BTCF0:USTF0",1750599267804,1.06756838,100960.0,100950.0,0.00199784]
["bitfinex-derivatives","BTCF0:USTF0",1750599268006,1.06856838,100960.0,100950.0,0.20065474]
["bitfinex-derivatives","BTCF0:USTF0",1750599268215,1.08856838,100960.0,100950.0,0.20105474]
["bitfinex-derivatives","BTCF0:USTF0",1750599268707,1.09056838,100960.0,100950.0,0.20105474]
["bitfinex-derivatives","BTCF0:USTF0",1750599268912,0.87253118,100960.0,100950.0,0.20105474]
["bitfinex-derivatives","BTCF0:USTF0",1750599269105,0.78563118,100960.0,100950.0,0.20105474]
["bitfinex-derivatives","BTCF0:USTF0",1750599269408,0.78563118,100960.0,100950.0,0.29045474]
["bitfinex-derivatives","BTCF0:USTF0",1750599269409,0.98366818,100960.0,100950.0,0.29045474]
["bitfinex-derivatives","BTCF0:USTF0",1750599269714,0.78563118,100960.0,100950.0,0.20105474]
["bitfinex-derivatives","BTCF0:USTF0",1750599269905,0.87493118,100960.0,100950.0,0.20105474]
["bitfinex-derivatives","BTCF0:USTF0",1750599270104,0.87493118,100960.0,100950.0,0.29045474]
["bitfinex-derivatives","BTCF0:USTF0",1750599270813,0.15333118,100960.0,100950.0,0.29045474]
["bitfinex-derivatives","BTCF0:USTF0",1750599271107,0.51413118,100960.0,100950.0,0.29045474]
["bitfinex-derivatives","BTCF0:USTF0",1750599271315,0.24703118,100960.0,100950.0,0.20105474]
["bitfinex-derivatives","BTCF0:USTF0",1750599271515,0.80586828,100960.0,100950.0,0.20065454]
["bitfinex-derivatives","BTCF0:USTF0",1750599271710,0.80586828,100960.0,100950.0,0.20105454]
["bitfinex-derivatives","BTCF0:USTF0",1750599272010,0.60783118,100960.0,100950.0,0.20065454]
["bitfinex-derivatives","BTCF0:USTF0",1750599272210,0.51413118,100960.0,100950.0,0.20105454]
["bitfinex-derivatives","BTCF0:USTF0",1750599272506,8e-08,100960.0,100950.0,1.23075454]
["bitfinex-derivatives","BTCF0:USTF0",1750599272712,8e-08,100960.0,100950.0,1.26716654]
["bitfinex-derivatives","BTCF0:USTF0",1750599272903,8e-08,100960.0,100950.0,1.06905454]
["bitfinex-derivatives","BTCF0:USTF0",1750599273104,8e-08,100960.0,100950.0,1.04905454]
["bitfinex-derivatives","BTCF0:USTF0",1750599273298,8e-08,100960.0,100950.0,1.24716654]
["bitfinex-derivatives","BTCF0:USTF0",1750599273506,8e-08,100960.0,100950.0,1.25716654]
["bitfinex-derivatives","BTCF0:USTF0",1750599273703,0.5588029,100980.0,100970.0,0.1980176]
["bitfinex-derivatives","BTCF0:USTF0",1750599273912,0.09091676,100980.0,100970.0,1.4007176]
["bitfinex-derivatives","BTCF0:USTF0",1750599274208,0.09091676,100980.0,100970.0,1.7615176]
["bitfinex-derivatives","BTCF0:USTF0",1750599274409,0.11091676,100980.0,100970.0,1.7615176]
["bitfinex-derivatives","BTCF0:USTF0",1750599274799,0.02,100980.0,100970.0,1.8556176]
["bitfinex-derivatives","BTCF0:USTF0",1750599275007,0.001,100980.0,100970.0,2.0356176]
["bitfinex-derivatives","BTCF0:USTF0",1750599275307,0.01645371,101000.0,100990.0,0.1979784]
["bitfinex-derivatives","BTCF0:USTF0",1750599275509,0.01645371,101000.0,100990.0,2.0178584]
["bitfinex-derivatives","BTCF0:USTF0",1750599275708,0.01645371,101000.0,100990.0,2.2052584]
["bitfinex-derivatives","BTCF0:USTF0",1750599276406,0.01645371,101000.0,100990.0,2.0252584]
["bitfinex-derivatives","BTCF0:USTF0",1750599276607,0.01645371,101000.0,100990.0,2.2232904]
["bitfinex-derivatives","BTCF0:USTF0",1750599277110,0.01645371,101000.0,100990.0,0.9161784]
["bitfinex-derivatives","BTCF0:USTF0",1750599277299,0.02345371,101000.0,100990.0,2.0258184]
["bitfinex-derivatives","BTCF0:USTF0",1750599277705,1e-08,101000.0,100990.0,2.4738504]
["bitfinex-derivatives","BTCF0:USTF0",1750599277906,0.16467705,101060.0,100990.0,2.26557191]
["bitfinex-derivatives","BTCF0:USTF0",1750599278214,0.0885,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599278511,0.2135,101050.0,101040.0,1.3062003]
["bitfinex-derivatives","BTCF0:USTF0",1750599278817,0.4113608,101050.0,101040.0,1.3062003]
["bitfinex-derivatives","BTCF0:USTF0",1750599279011,0.2135,101050.0,101040.0,1.6670003]
["bitfinex-derivatives","BTCF0:USTF0",1750599279312,0.1185,101050.0,101040.0,1.6670003]
["bitfinex-derivatives","BTCF0:USTF0",1750599279509,0.1185,101050.0,101040.0,1.7600003]
["bitfinex-derivatives","BTCF0:USTF0",1750599279906,0.1185,101050.0,101040.0,1.3992003]
["bitfinex-derivatives","BTCF0:USTF0",1750599280106,0.1978853,101040.0,101020.0,0.0989572]
["bitfinex-derivatives","BTCF0:USTF0",1750599280414,0.2045,101040.0,101030.0,0.558693]
["bitfinex-derivatives","BTCF0:USTF0",1750599280706,0.2045,101040.0,101030.0,0.559693]
["bitfinex-derivatives","BTCF0:USTF0",1750599281108,0.01,101040.0,101030.0,0.662693]
["bitfinex-derivatives","BTCF0:USTF0",1750599281415,0.01,101040.0,101030.0,0.750693]
["bitfinex-derivatives","BTCF0:USTF0",1750599281612,0.01,101040.0,101030.0,0.301893]
["bitfinex-derivatives","BTCF0:USTF0",1750599281808,0.016,101040.0,101030.0,1.306253]
["bitfinex-derivatives","BTCF0:USTF0",1750599282111,0.2105,101040.0,101030.0,0.1988999]
["bitfinex-derivatives","BTCF0:USTF0",1750599282302,0.2105,101040.0,101030.0,0.1992999]
["bitfinex-derivatives","BTCF0:USTF0",1750599282303,0.4083804,101040.0,101030.0,0.1992999]
["bitfinex-derivatives","BTCF0:USTF0",1750599282505,0.4083804,101040.0,101030.0,0.1988999]
["bitfinex-derivatives","BTCF0:USTF0",1750599282701,0.7691804,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599282900,1.2171324,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599283101,0.1979195,101020.0,101010.0,1.3069461]
["bitfinex-derivatives","BTCF0:USTF0",1750599283308,0.02,101020.0,101010.0,1.3077461]
["bitfinex-derivatives","BTCF0:USTF0",1750599283507,0.02,101020.0,101010.0,1.6685461]
["bitfinex-derivatives","BTCF0:USTF0",1750599283702,0.3147003,101020.0,101010.0,1.3077461]
["bitfinex-derivatives","BTCF0:USTF0",1750599284111,0.3147003,101020.0,101010.0,1.3069461]
["bitfinex-derivatives","BTCF0:USTF0",1750599284316,0.3147003,101020.0,101010.0,1.3073461]
["bitfinex-derivatives","BTCF0:USTF0",1750599284503,0.34596057,101020.0,101010.0,1.3069461]
["bitfinex-derivatives","BTCF0:USTF0",1750599284808,0.35596057,101020.0,101010.0,1.3073461]
["bitfinex-derivatives","BTCF0:USTF0",1750599285001,0.35696057,101020.0,101010.0,1.3079461]
["bitfinex-derivatives","BTCF0:USTF0",1750599285202,0.14906027,101020.0,101010.0,1.6691461]
["bitfinex-derivatives","BTCF0:USTF0",1750599285410,0.34696047,101020.0,101010.0,1.3083461]
["bitfinex-derivatives","BTCF0:USTF0",1750599286511,0.44616047,101020.0,101010.0,1.3083461]
["bitfinex-derivatives","BTCF0:USTF0",1750599286704,0.80696047,101020.0,101010.0,1.3083461]
["bitfinex-derivatives","BTCF0:USTF0",1750599287110,0.81696047,101020.0,101010.0,1.3079461]
["bitfinex-derivatives","BTCF0:USTF0",1750599287309,0.81596047,101020.0,101010.0,1.3073461]
["bitfinex-derivatives","BTCF0:USTF0",1750599287513,0.81696047,101020.0,101010.0,1.3083461]
["bitfinex-derivatives","BTCF0:USTF0",1750599287713,0.05226027,101020.0,101010.0,1.3083461]
["bitfinex-derivatives","BTCF0:USTF0",1750599287913,0.24016057,101020.0,101010.0,1.3071861]
["bitfinex-derivatives","BTCF0:USTF0",1750599288320,0.33936057,101020.0,101010.0,1.3071861]
["bitfinex-derivatives","BTCF0:USTF0",1750599288516,0.43886057,101020.0,101010.0,1.3071861]
["bitfinex-derivatives","BTCF0:USTF0",1750599288719,0.43886057,101020.0,101010.0,1.6679861]
["bitfinex-derivatives","BTCF0:USTF0",1750599288906,0.24096027,101020.0,101010.0,1.6679861]
["bitfinex-derivatives","BTCF0:USTF0",1750599289111,0.43886057,101020.0,101010.0,1.7654861]
["bitfinex-derivatives","BTCF0:USTF0",1750599289318,0.14146027,101020.0,101010.0,1.7654861]
["bitfinex-derivatives","BTCF0:USTF0",1750599289616,0.001,101020.0,101010.0,2.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1750599290115,0.001,101020.0,101010.0,0.9002061]
["bitfinex-derivatives","BTCF0:USTF0",1750599290418,0.001,101020.0,101010.0,2.0054861]
["bitfinex-derivatives","BTCF0:USTF0",1750599290619,0.001,101020.0,101010.0,2.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1750599290922,0.001,101020.0,101010.0,2.0054861]
["bitfinex-derivatives","BTCF0:USTF0",1750599291617,0.001,101020.0,101010.0,0.9246061]
["bitfinex-derivatives","BTCF0:USTF0",1750599291807,0.2089004,101020.0,101010.0,0.2988061]
["bitfinex-derivatives","BTCF0:USTF0",1750599292012,0.3087004,101020.0,101010.0,0.0029799]
["bitfinex-derivatives","BTCF0:USTF0",1750599292205,0.44537592,101020.0,101010.0,0.0029799]
["bitfinex-derivatives","BTCF0:USTF0",1750599292410,0.80617592,101020.0,101010.0,0.0033799]
["bitfinex-derivatives","BTCF0:USTF0",1750599292610,0.80617592,101020.0,101010.0,0.0029799]
["bitfinex-derivatives","BTCF0:USTF0",1750599292913,1.00416792,101020.0,101010.0,0.2012999]
["bitfinex-derivatives","BTCF0:USTF0",1750599293315,0.80617592,101020.0,101010.0,0.2012999]
["bitfinex-derivatives","BTCF0:USTF0",1750599293521,0.80617592,101020.0,101010.0,0.2008999]
["bitfinex-derivatives","BTCF0:USTF0",1750599293818,0.44537592,101020.0,101010.0,0.2008999]
["bitfinex-derivatives","BTCF0:USTF0",1750599294321,0.44537592,101020.0,101010.0,0.2012999]
["bitfinex-derivatives","BTCF0:USTF0",1750599295221,0.44537592,101020.0,101010.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1750599295222,1.01416792,101020.0,101010.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1750599295416,1.26416792,101020.0,101010.0,0.0033799]
["bitfinex-derivatives","BTCF0:USTF0",1750599295718,1.26416792,101020.0,101010.0,0.0029799]
["bitfinex-derivatives","BTCF0:USTF0",1750599295913,1.26416792,101020.0,101010.0,0.0033799]
["bitfinex-derivatives","BTCF0:USTF0",1750599296314,0.1979201,101010.0,101000.0,0.19892975]
["bitfinex-derivatives","BTCF0:USTF0",1750599296621,0.1979397,101000.0,100990.0,1.3538189]
["bitfinex-derivatives","BTCF0:USTF0",1750599296813,0.7632787,101000.0,100990.0,0.0027803]
["bitfinex-derivatives","BTCF0:USTF0",1750599297115,0.0494906,100990.0,100970.0,0.05246843]
["bitfinex-derivatives","BTCF0:USTF0",1750599297436,0.5587789,100980.0,100970.0,0.00377103]
["bitfinex-derivatives","BTCF0:USTF0",1750599297611,0.99005442,100980.0,100970.0,0.00377103]
["bitfinex-derivatives","BTCF0:USTF0",1750599297917,1.28032642,100980.0,100970.0,0.00377103]
["bitfinex-derivatives","BTCF0:USTF0",1750599298116,0.1980181,100960.0,100950.0,0.19963554]
["bitfinex-derivatives","BTCF0:USTF0",1750599298315,0.27929362,100960.0,100950.0,0.2000523]
["bitfinex-derivatives","BTCF0:USTF0",1750599298513,0.08127552,100960.0,100950.0,0.5600523]
["bitfinex-derivatives","BTCF0:USTF0",1750599298717,0.01598383,100980.0,100970.0,0.1979985]
["bitfinex-derivatives","BTCF0:USTF0",1750599298913,0.02560059,100980.0,100970.0,1.4018785]
["bitfinex-derivatives","BTCF0:USTF0",1750599299112,0.05693509,100980.0,100970.0,1.7626785]
["bitfinex-derivatives","BTCF0:USTF0",1750599299610,0.25491399,100980.0,100970.0,1.7626785]
["bitfinex-derivatives","BTCF0:USTF0",1750599299817,0.25491399,100980.0,100970.0,0.1979985]
["bitfinex-derivatives","BTCF0:USTF0",1750599300020,0.35461399,100980.0,100970.0,1.3007585]
["bitfinex-derivatives","BTCF0:USTF0",1750599300220,0.71541399,100980.0,100970.0,1.3011585]
["bitfinex-derivatives","BTCF0:USTF0",1750599300523,0.35461399,100980.0,100970.0,0.1983985]
["bitfinex-derivatives","BTCF0:USTF0",1750599300817,0.06293509,100980.0,100970.0,1.7626785]
["bitfinex-derivatives","BTCF0:USTF0",1750599301012,9e-08,100980.0,100970.0,2.0025785]
["bitfinex-derivatives","BTCF0:USTF0",1750599301215,9e-08,100980.0,100970.0,2.5387024]
["bitfinex-derivatives","BTCF0:USTF0",1750599301412,9e-08,100980.0,100970.0,2.6387024]
["bitfinex-derivatives","BTCF0:USTF0",1750599301614,8e-08,101000.0,100990.0,0.1979593]
["bitfinex-derivatives","BTCF0:USTF0",1750599301820,1e-07,101020.0,101010.0,0.1979201]
["bitfinex-derivatives","BTCF0:USTF0",1750599302117,1e-07,101020.0,101010.0,3.6532721]
["bitfinex-derivatives","BTCF0:USTF0",1750599302310,1e-07,101020.0,101010.0,2.5509921]
["bitfinex-derivatives","BTCF0:USTF0",1750599302512,1e-07,101020.0,101010.0,2.6234801]
["bitfinex-derivatives","BTCF0:USTF0",1750599302711,1e-07,101020.0,101010.0,3.1822721]
["bitfinex-derivatives","BTCF0:USTF0",1750599303011,0.01845118,101040.0,101010.0,3.234752]
["bitfinex-derivatives","BTCF0:USTF0",1750599303212,0.01845118,101040.0,101030.0,0.9194809]
["bitfinex-derivatives","BTCF0:USTF0",1750599303414,0.01907364,101060.0,101050.0,0.1978418]
["bitfinex-derivatives","BTCF0:USTF0",1750599303612,0.02907364,101060.0,101050.0,1.6704418]
["bitfinex-derivatives","BTCF0:USTF0",1750599303811,0.06050722,101060.0,101050.0,1.2996418]
["bitfinex-derivatives","BTCF0:USTF0",1750599304113,0.25832942,101060.0,101050.0,0.2959418]
["bitfinex-derivatives","BTCF0:USTF0",1750599304311,0.71952942,101060.0,101050.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1750599304516,0.82062942,101060.0,101050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599304817,0.62280722,101060.0,101050.0,1.2994418]
["bitfinex-derivatives","BTCF0:USTF0",1750599305116,0.15890722,101060.0,101050.0,1.4588418]
["bitfinex-derivatives","BTCF0:USTF0",1750599305318,0.15890722,101060.0,101050.0,1.8200418]
["bitfinex-derivatives","BTCF0:USTF0",1750599305519,0.71752942,101060.0,101050.0,0.2602418]
["bitfinex-derivatives","BTCF0:USTF0",1750599305720,0.06850722,101060.0,101050.0,1.3013218]
["bitfinex-derivatives","BTCF0:USTF0",1750599305926,0.06850722,101060.0,101050.0,1.8644218]
["bitfinex-derivatives","BTCF0:USTF0",1750599306422,0.008,101060.0,101050.0,2.5423338]
["bitfinex-derivatives","BTCF0:USTF0",1750599306725,0.0019,101080.0,101070.0,0.1978026]
["bitfinex-derivatives","BTCF0:USTF0",1750599306924,0.0119,101080.0,101070.0,2.0200026]
["bitfinex-derivatives","BTCF0:USTF0",1750599307115,0.0119,101080.0,101070.0,2.2152026]
["bitfinex-derivatives","BTCF0:USTF0",1750599307511,0.0119,101080.0,101070.0,2.2252026]
["bitfinex-derivatives","BTCF0:USTF0",1750599307817,0.0119,101080.0,101070.0,2.2952026]
["bitfinex-derivatives","BTCF0:USTF0",1750599308016,0.0219,101080.0,101070.0,2.2962026]
["bitfinex-derivatives","BTCF0:USTF0",1750599308220,0.0119,101080.0,101070.0,2.70197646]
["bitfinex-derivatives","BTCF0:USTF0",1750599308415,1e-07,101080.0,101070.0,2.70197646]
["bitfinex-derivatives","BTCF0:USTF0",1750599308617,1e-07,101080.0,101070.0,4.20197646]
["bitfinex-derivatives","BTCF0:USTF0",1750599308818,1e-07,101080.0,101070.0,1.13350446]
["bitfinex-derivatives","BTCF0:USTF0",1750599309018,0.2077834,101080.0,101070.0,1.03610446]
["bitfinex-derivatives","BTCF0:USTF0",1750599309220,0.2077834,101080.0,101070.0,1.11854186]
["bitfinex-derivatives","BTCF0:USTF0",1750599309520,0.0100001,101080.0,101070.0,1.67754476]
["bitfinex-derivatives","BTCF0:USTF0",1750599309714,1e-07,101080.0,101070.0,1.90994476]
["bitfinex-derivatives","BTCF0:USTF0",1750599309911,0.001,101090.0,101080.0,0.1977833]
["bitfinex-derivatives","BTCF0:USTF0",1750599310112,0.031,101090.0,101080.0,0.6965833]
["bitfinex-derivatives","BTCF0:USTF0",1750599310319,0.01823219,101100.0,101090.0,0.1977637]
["bitfinex-derivatives","BTCF0:USTF0",1750599310615,0.0029,101120.0,101110.0,0.1977246]
["bitfinex-derivatives","BTCF0:USTF0",1750599310820,0.1329,101120.0,101110.0,2.2151646]
["bitfinex-derivatives","BTCF0:USTF0",1750599311517,0.1329,101120.0,101110.0,2.2451646]
["bitfinex-derivatives","BTCF0:USTF0",1750599311821,0.1329,101120.0,101110.0,1.1461246]
["bitfinex-derivatives","BTCF0:USTF0",1750599312018,0.1329,101120.0,101110.0,1.8538846]
["bitfinex-derivatives","BTCF0:USTF0",1750599312220,0.2381,101120.0,101110.0,1.8538846]
["bitfinex-derivatives","BTCF0:USTF0",1750599312419,0.1329,101120.0,101110.0,2.1942846]
["bitfinex-derivatives","BTCF0:USTF0",1750599312715,0.0029,101120.0,101110.0,3.0896846]
["bitfinex-derivatives","BTCF0:USTF0",1750599312919,0.0029,101120.0,101110.0,1.8031246]
["bitfinex-derivatives","BTCF0:USTF0",1750599313118,0.0029,101120.0,101110.0,2.9012846]
["bitfinex-derivatives","BTCF0:USTF0",1750599313521,0.0029,101120.0,101110.0,1.8027246]
["bitfinex-derivatives","BTCF0:USTF0",1750599313731,0.200605,101120.0,101110.0,1.8031246]
["bitfinex-derivatives","BTCF0:USTF0",1750599313914,0.200605,101120.0,101110.0,2.9008446]
["bitfinex-derivatives","BTCF0:USTF0",1750599314123,0.200605,101120.0,101110.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1750599314323,0.312805,101120.0,101110.0,1.7568846]
["bitfinex-derivatives","BTCF0:USTF0",1750599314518,0.1151,101120.0,101110.0,1.7568846]
["bitfinex-derivatives","BTCF0:USTF0",1750599314717,0.0129,101120.0,101110.0,1.8618846]
["bitfinex-derivatives","BTCF0:USTF0",1750599314915,0.0029,101120.0,101110.0,1.8622846]
["bitfinex-derivatives","BTCF0:USTF0",1750599315120,0.0029,101120.0,101110.0,2.3996766]
["bitfinex-derivatives","BTCF0:USTF0",1750599315317,0.0029,101120.0,101110.0,2.4400766]
["bitfinex-derivatives","BTCF0:USTF0",1750599315720,0.0029,101120.0,101110.0,1.3425166]
["bitfinex-derivatives","BTCF0:USTF0",1750599315913,0.0029,101120.0,101110.0,2.2195166]
["bitfinex-derivatives","BTCF0:USTF0",1750599316114,0.0029,101120.0,101110.0,0.9243246]
["bitfinex-derivatives","BTCF0:USTF0",1750599316320,0.0029,101120.0,101110.0,0.7209246]
["bitfinex-derivatives","BTCF0:USTF0",1750599316519,0.0029,101120.0,101110.0,1.6573246]
["bitfinex-derivatives","BTCF0:USTF0",1750599316520,0.3195051,101120.0,101110.0,1.6573246]
["bitfinex-derivatives","BTCF0:USTF0",1750599316829,0.3195051,101120.0,101110.0,0.2001246]
["bitfinex-derivatives","BTCF0:USTF0",1750599317029,0.7779051,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750599317228,1.3739836,101120.0,101110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599317432,0.1977447,101100.0,101090.0,1.95228]
["bitfinex-derivatives","BTCF0:USTF0",1750599317621,0.1977642,101090.0,101080.0,0.3785633]
["bitfinex-derivatives","BTCF0:USTF0",1750599317821,0.3153642,101090.0,101080.0,0.2163471]
["bitfinex-derivatives","BTCF0:USTF0",1750599318023,0.3153642,101090.0,101080.0,0.0177633]
["bitfinex-derivatives","BTCF0:USTF0",1750599318324,0.7567279,101090.0,101070.0,1.26225026]
["bitfinex-derivatives","BTCF0:USTF0",1750599318519,0.346484,101090.0,101080.0,0.1977838]
["bitfinex-derivatives","BTCF0:USTF0",1750599318715,0.1977838,101080.0,101070.0,0.57649436]
["bitfinex-derivatives","BTCF0:USTF0",1750599318925,0.6096964,101080.0,101070.0,1.31161436]
["bitfinex-derivatives","BTCF0:USTF0",1750599319129,0.6096964,101080.0,101070.0,0.01790186]
["bitfinex-derivatives","BTCF0:USTF0",1750599319324,0.6096964,101080.0,101070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599319520,0.1978229,101060.0,101050.0,0.21766871]
["bitfinex-derivatives","BTCF0:USTF0",1750599319721,0.6297355,101060.0,101050.0,0.02062621]
["bitfinex-derivatives","BTCF0:USTF0",1750599320026,0.2689355,101060.0,101050.0,1.31318871]
["bitfinex-derivatives","BTCF0:USTF0",1750599320225,0.6297355,101060.0,101050.0,0.02022621]
["bitfinex-derivatives","BTCF0:USTF0",1750599320428,0.6297355,101060.0,101040.0,1.3920545]
["bitfinex-derivatives","BTCF0:USTF0",1750599320429,0.1978425,101050.0,101040.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1750599320630,0.1978621,101040.0,101030.0,1.39493237]
["bitfinex-derivatives","BTCF0:USTF0",1750599320823,0.2473171,101050.0,101040.0,0.1982621]
["bitfinex-derivatives","BTCF0:USTF0",1750599321028,0.1978621,101040.0,101030.0,1.65679907]
["bitfinex-derivatives","BTCF0:USTF0",1750599321318,0.25906172,101040.0,101030.0,1.29599907]
["bitfinex-derivatives","BTCF0:USTF0",1750599321520,0.61986172,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750599321727,1.06781372,101040.0,101030.0,0.00138976]
["bitfinex-derivatives","BTCF0:USTF0",1750599321929,0.1979013,101020.0,101010.0,1.2954126]
["bitfinex-derivatives","BTCF0:USTF0",1750599322124,0.27910092,101020.0,101010.0,1.2946126]
["bitfinex-derivatives","BTCF0:USTF0",1750599322428,0.63990092,101020.0,101010.0,1.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1750599322729,0.1979209,101010.0,101000.0,1.31149771]
["bitfinex-derivatives","BTCF0:USTF0",1750599322925,0.64992052,101010.0,101000.0,0.01903721]
["bitfinex-derivatives","BTCF0:USTF0",1750599323129,0.84792853,101010.0,101000.0,0.01903721]
["bitfinex-derivatives","BTCF0:USTF0",1750599323525,0.84792853,101010.0,101000.0,0.21737771]
["bitfinex-derivatives","BTCF0:USTF0",1750599323717,0.84792853,101010.0,101000.0,0.01903721]
["bitfinex-derivatives","BTCF0:USTF0",1750599323930,0.84792853,101010.0,101000.0,0.21737771]
["bitfinex-derivatives","BTCF0:USTF0",1750599324124,0.1979405,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750599324426,0.64994012,101000.0,100990.0,0.1999404]
["bitfinex-derivatives","BTCF0:USTF0",1750599324624,0.45199962,101000.0,100990.0,0.1999404]
["bitfinex-derivatives","BTCF0:USTF0",1750599324826,0.64994012,101000.0,100990.0,0.1999404]
["bitfinex-derivatives","BTCF0:USTF0",1750599325128,0.09119962,101000.0,100990.0,0.1999404]
["bitfinex-derivatives","BTCF0:USTF0",1750599325335,0.09219962,101000.0,100990.0,0.2049404]
["bitfinex-derivatives","BTCF0:USTF0",1750599325634,0.09219962,101000.0,100990.0,0.5657404]
["bitfinex-derivatives","BTCF0:USTF0",1750599325834,0.001,101000.0,100990.0,0.9878404]
["bitfinex-derivatives","BTCF0:USTF0",1750599326432,0.001,101000.0,100990.0,1.1858724]
["bitfinex-derivatives","BTCF0:USTF0",1750599326433,1e-07,101000.0,100990.0,1.1858724]
["bitfinex-derivatives","BTCF0:USTF0",1750599327127,1e-07,101000.0,100990.0,0.9878404]
["bitfinex-derivatives","BTCF0:USTF0",1750599327334,1e-07,101000.0,100990.0,1.4358724]
["bitfinex-derivatives","BTCF0:USTF0",1750599327532,0.01620039,101030.0,101020.0,0.1979016]
["bitfinex-derivatives","BTCF0:USTF0",1750599327722,0.01620039,101030.0,101020.0,2.2026616]
["bitfinex-derivatives","BTCF0:USTF0",1750599328031,0.02620039,101030.0,101020.0,0.3040016]
["bitfinex-derivatives","BTCF0:USTF0",1750599328231,0.02620039,101030.0,101020.0,1.7578416]
["bitfinex-derivatives","BTCF0:USTF0",1750599328434,0.12550039,101030.0,101020.0,1.7578416]
["bitfinex-derivatives","BTCF0:USTF0",1750599328623,0.02620039,101030.0,101020.0,1.8558416]
["bitfinex-derivatives","BTCF0:USTF0",1750599328826,0.01720039,101030.0,101020.0,1.8568416]
["bitfinex-derivatives","BTCF0:USTF0",1750599329021,0.01720039,101030.0,101020.0,2.1668416]
["bitfinex-derivatives","BTCF0:USTF0",1750599329229,0.001,101030.0,101020.0,2.3648096]
["bitfinex-derivatives","BTCF0:USTF0",1750599329428,0.0029,101060.0,101050.0,0.1978428]
["bitfinex-derivatives","BTCF0:USTF0",1750599329622,0.1422,101060.0,101050.0,1.2903628]
["bitfinex-derivatives","BTCF0:USTF0",1750599329833,0.17086547,101060.0,101050.0,1.6511628]
["bitfinex-derivatives","BTCF0:USTF0",1750599330027,0.1422,101060.0,101050.0,1.2903628]
["bitfinex-derivatives","BTCF0:USTF0",1750599330331,0.1916573,101060.0,101050.0,0.1978428]
["bitfinex-derivatives","BTCF0:USTF0",1750599330532,0.1978428,101050.0,101040.0,1.3394393]
["bitfinex-derivatives","BTCF0:USTF0",1750599330730,0.1393,101050.0,101040.0,1.3394393]
["bitfinex-derivatives","BTCF0:USTF0",1750599331228,0.04,101050.0,101040.0,1.7106393]
["bitfinex-derivatives","BTCF0:USTF0",1750599331433,0.0109,101060.0,101050.0,0.1978428]
["bitfinex-derivatives","BTCF0:USTF0",1750599331629,0.0209,101060.0,101050.0,0.7637428]
["bitfinex-derivatives","BTCF0:USTF0",1750599331825,0.0209,101060.0,101050.0,0.3013428]
["bitfinex-derivatives","BTCF0:USTF0",1750599332030,0.0209,101060.0,101050.0,0.6621428]
["bitfinex-derivatives","BTCF0:USTF0",1750599332232,0.1225,101060.0,101050.0,0.6625428]
["bitfinex-derivatives","BTCF0:USTF0",1750599332530,0.0209,101060.0,101050.0,0.6625428]
["bitfinex-derivatives","BTCF0:USTF0",1750599332726,0.0209,101060.0,101050.0,0.7641428]
["bitfinex-derivatives","BTCF0:USTF0",1750599332926,0.1225,101060.0,101050.0,0.5590428]
["bitfinex-derivatives","BTCF0:USTF0",1750599333133,0.1145,101060.0,101050.0,0.5590428]
["bitfinex-derivatives","BTCF0:USTF0",1750599333433,0.4181232,101060.0,101050.0,0.1982428]
["bitfinex-derivatives","BTCF0:USTF0",1750599333638,0.5811,101060.0,101040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750599333858,0.5041882,101050.0,101040.0,0.1978603]
["bitfinex-derivatives","BTCF0:USTF0",1750599334135,0.1978624,101040.0,101030.0,0.21559642]
["bitfinex-derivatives","BTCF0:USTF0",1750599334334,0.79825121,101040.0,101030.0,0.01771442]
["bitfinex-derivatives","BTCF0:USTF0",1750599334637,0.82825121,101040.0,101030.0,0.01771442]
["bitfinex-derivatives","BTCF0:USTF0",1750599335037,0.82825121,101040.0,101030.0,0.01811442]
["bitfinex-derivatives","BTCF0:USTF0",1750599335436,0.89420551,101040.0,101010.0,0.2473909]
["bitfinex-derivatives","BTCF0:USTF0",1750599335633,0.89420551,101040.0,101010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599335634,0.1979015,101020.0,101010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599335935,0.1979211,101010.0,101000.0,1.09004]
["bitfinex-derivatives","BTCF0:USTF0",1750599336139,0.1979407,101000.0,100990.0,0.2007406]
["bitfinex-derivatives","BTCF0:USTF0",1750599336338,0.4436407,101000.0,100990.0,0.2989146]
["bitfinex-derivatives","BTCF0:USTF0",1750599336927,0.4436407,101000.0,100990.0,0.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1750599337133,0.4436407,101000.0,100990.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1750599337332,0.4436407,101000.0,100990.0,0.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1750599337739,0.8044407,101000.0,100990.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1750599337938,0.8104407,101000.0,100990.0,0.0033803]
["bitfinex-derivatives","BTCF0:USTF0",1750599338236,0.83898371,101000.0,100990.0,0.0033803]
["bitfinex-derivatives","BTCF0:USTF0",1750599338440,0.83898371,101000.0,100990.0,0.2013407]
["bitfinex-derivatives","BTCF0:USTF0",1750599338739,0.83898371,101000.0,100990.0,0.0033803]
["bitfinex-derivatives","BTCF0:USTF0",1750599338941,0.6125,101000.0,100990.0,0.2013407]
["bitfinex-derivatives","BTCF0:USTF0",1750599339445,0.2517,101000.0,100990.0,0.5621407]
["bitfinex-derivatives","BTCF0:USTF0",1750599339635,0.2517,101000.0,100990.0,0.6628407]
["bitfinex-derivatives","BTCF0:USTF0",1750599339835,0.2517,101000.0,100990.0,0.3020407]
["bitfinex-derivatives","BTCF0:USTF0",1750599340035,0.2517,101000.0,100990.0,0.6628407]
["bitfinex-derivatives","BTCF0:USTF0",1750599340240,0.2517,101000.0,100990.0,0.2013407]
["bitfinex-derivatives","BTCF0:USTF0",1750599340640,1.03706569,101000.0,100990.0,0.0029803]
["bitfinex-derivatives","BTCF0:USTF0",1750599340832,1.0084728,101000.0,100990.0,0.2013407]
["bitfinex-derivatives","BTCF0:USTF0",1750599341145,0.67626453,101000.0,100990.0,0.2009407]
["bitfinex-derivatives","BTCF0:USTF0",1750599341437,1.0084728,101000.0,100990.0,0.2013407]
["bitfinex-derivatives","BTCF0:USTF0",1750599341635,0.64109065,101000.0,100990.0,0.2013407]
["bitfinex-derivatives","BTCF0:USTF0",1750599341830,0.07459065,101000.0,100990.0,1.6499807]
["bitfinex-derivatives","BTCF0:USTF0",1750599342030,0.046,101000.0,100990.0,1.4988807]
["bitfinex-derivatives","BTCF0:USTF0",1750599342639,0.1445,101000.0,100990.0,1.8596807]
["bitfinex-derivatives","BTCF0:USTF0",1750599342944,0.01639932,101020.0,101010.0,0.1979212]
["bitfinex-derivatives","BTCF0:USTF0",1750599343137,0.02261952,101020.0,101010.0,1.8444332]
["bitfinex-derivatives","BTCF0:USTF0",1750599343331,0.1065,101050.0,101040.0,0.1978624]
["bitfinex-derivatives","BTCF0:USTF0",1750599343533,0.1065,101050.0,101040.0,1.8042491]
["bitfinex-derivatives","BTCF0:USTF0",1750599343534,0.04,101050.0,101040.0,1.8042491]
["bitfinex-derivatives","BTCF0:USTF0",1750599343737,0.04,101050.0,101040.0,2.0605117]
["bitfinex-derivatives","BTCF0:USTF0",1750599344544,0.04,101050.0,101040.0,2.0505117]
["bitfinex-derivatives","BTCF0:USTF0",1750599345436,0.04,101050.0,101040.0,2.0555117]
["bitfinex-derivatives","BTCF0:USTF0",1750599345636,0.04,101050.0,101040.0,0.8183491]
["bitfinex-derivatives","BTCF0:USTF0",1750599345832,0.2378428,101050.0,101040.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750599346044,1.28148964,101050.0,101040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750599346339,1.78148964,101050.0,101040.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750599346539,1.78148964,101050.0,101040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750599346743,0.0989476,101030.0,101020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599346942,1.19239208,101030.0,101020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599347140,1.19239208,101030.0,100990.0,0.27126211]
["bitfinex-derivatives","BTCF0:USTF0",1750599347141,1.34352928,101030.0,100990.0,0.27126211]
["bitfinex-derivatives","BTCF0:USTF0",1750599347344,0.1979408,101000.0,100990.0,1.50167291]
["bitfinex-derivatives","BTCF0:USTF0",1750599347543,0.60705964,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750599347840,1.47409164,101000.0,100990.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1750599348040,0.19798,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750599348234,0.1980192,100960.0,100950.0,0.0012146]
["bitfinex-derivatives","BTCF0:USTF0",1750599348437,0.63713804,100960.0,100950.0,0.00083136]
["bitfinex-derivatives","BTCF0:USTF0",1750599348639,1.19605004,100960.0,100950.0,0.00083136]
["bitfinex-derivatives","BTCF0:USTF0",1750599348835,1.18515004,100960.0,100950.0,0.00123136]
["bitfinex-derivatives","BTCF0:USTF0",1750599349046,1.18515004,100960.0,100950.0,0.00083136]
["bitfinex-derivatives","BTCF0:USTF0",1750599349241,0.1980388,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750599349435,0.77325363,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750599349750,0.97138163,100950.0,100940.0,0.00139064]
["bitfinex-derivatives","BTCF0:USTF0",1750599350447,0.97138163,100950.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750599350448,0.1980584,100940.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750599350654,1.26397724,100940.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750599350947,0.0495298,100910.0,100890.0,0.25126676]
["bitfinex-derivatives","BTCF0:USTF0",1750599351156,0.5589369,100900.0,100890.0,0.00198226]
["bitfinex-derivatives","BTCF0:USTF0",1750599351349,0.85285574,100900.0,100890.0,0.00238226]
["bitfinex-derivatives","BTCF0:USTF0",1750599351545,1.55107974,100900.0,100890.0,0.20013886]
["bitfinex-derivatives","BTCF0:USTF0",1750599351847,1.05107974,100900.0,100890.0,0.00198226]
["bitfinex-derivatives","BTCF0:USTF0",1750599352150,0.1961566,100890.0,100880.0,0.00099123]
["bitfinex-derivatives","BTCF0:USTF0",1750599352346,0.97831813,100890.0,100880.0,0.1981762]
["bitfinex-derivatives","BTCF0:USTF0",1750599352545,0.1981762,100880.0,100870.0,0.29925635]
["bitfinex-derivatives","BTCF0:USTF0",1750599352749,0.42667839,100890.0,100880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599353063,0.1981762,100880.0,100870.0,0.00198265]
["bitfinex-derivatives","BTCF0:USTF0",1750599353244,1.16708317,100880.0,100870.0,0.00198265]
["bitfinex-derivatives","BTCF0:USTF0",1750599353450,0.1981959,100870.0,100860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599353756,0.86358756,100870.0,100860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599354055,0.1982155,100860.0,100850.0,0.00297456]
["bitfinex-derivatives","BTCF0:USTF0",1750599354360,0.7226155,100860.0,100850.0,0.00297456]
["bitfinex-derivatives","BTCF0:USTF0",1750599354649,0.9209195,100860.0,100850.0,0.00297456]
["bitfinex-derivatives","BTCF0:USTF0",1750599354849,0.1982352,100850.0,100840.0,0.1982517]
["bitfinex-derivatives","BTCF0:USTF0",1750599355147,0.1982548,100840.0,100830.0,0.25061484]
["bitfinex-derivatives","BTCF0:USTF0",1750599355447,0.1436,100840.0,100830.0,0.25021484]
["bitfinex-derivatives","BTCF0:USTF0",1750599355848,0.01647128,100850.0,100840.0,0.1982548]
["bitfinex-derivatives","BTCF0:USTF0",1750599356049,0.004,100860.0,100850.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1750599356348,0.01630366,100870.0,100860.0,0.1982155]
["bitfinex-derivatives","BTCF0:USTF0",1750599356554,0.59529956,100870.0,100860.0,0.1982155]
["bitfinex-derivatives","BTCF0:USTF0",1750599356745,0.89128756,100870.0,100860.0,0.1982155]
["bitfinex-derivatives","BTCF0:USTF0",1750599357147,0.70299956,100870.0,100860.0,0.1982155]
["bitfinex-derivatives","BTCF0:USTF0",1750599357340,0.50480366,100870.0,100840.0,0.4111622]
["bitfinex-derivatives","BTCF0:USTF0",1750599357544,0.57397746,100860.0,100850.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1750599357741,0.1982352,100850.0,100840.0,0.1986403]
["bitfinex-derivatives","BTCF0:USTF0",1750599357943,0.6877352,100850.0,100840.0,0.1996403]
["bitfinex-derivatives","BTCF0:USTF0",1750599358149,0.1287,100850.0,100840.0,0.1992403]
["bitfinex-derivatives","BTCF0:USTF0",1750599358345,0.7939352,100850.0,100840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599358548,0.7929352,100850.0,100840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599358754,1.4912632,100850.0,100840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599359143,0.1982548,100840.0,100830.0,0.02011586]
["bitfinex-derivatives","BTCF0:USTF0",1750599359344,1.02639881,100840.0,100830.0,0.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1750599359555,1.02639881,100840.0,100830.0,0.20025794]
["bitfinex-derivatives","BTCF0:USTF0",1750599359741,1.02639881,100840.0,100830.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1750599359941,1.27639881,100840.0,100830.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1750599360147,0.1982941,100820.0,100810.0,0.20029763]
["bitfinex-derivatives","BTCF0:USTF0",1750599360343,0.99630081,100820.0,100810.0,0.00278383]
["bitfinex-derivatives","BTCF0:USTF0",1750599360549,0.1983335,100800.0,100790.0,0.00297634]
["bitfinex-derivatives","BTCF0:USTF0",1750599360750,0.6191335,100800.0,100790.0,0.00377634]
["bitfinex-derivatives","BTCF0:USTF0",1750599360946,1.04296833,100800.0,100790.0,0.00377634]
["bitfinex-derivatives","BTCF0:USTF0",1750599361151,0.84454433,100800.0,100790.0,0.00297634]
["bitfinex-derivatives","BTCF0:USTF0",1750599361449,0.28541083,100800.0,100790.0,0.56590345]
["bitfinex-derivatives","BTCF0:USTF0",1750599361756,0.01640671,100820.0,100810.0,0.1983138]
["bitfinex-derivatives","BTCF0:USTF0",1750599361953,0.18536755,100850.0,100840.0,0.1982548]
["bitfinex-derivatives","BTCF0:USTF0",1750599362155,0.1567,100850.0,100840.0,0.5590548]
["bitfinex-derivatives","BTCF0:USTF0",1750599362354,0.1567,100850.0,100840.0,0.56242871]
["bitfinex-derivatives","BTCF0:USTF0",1750599362558,0.2482351,100850.0,100840.0,0.56242871]
["bitfinex-derivatives","BTCF0:USTF0",1750599362856,0.0019,100860.0,100850.0,0.1982351]
["bitfinex-derivatives","BTCF0:USTF0",1750599363045,0.0119,100860.0,100850.0,0.76110901]
["bitfinex-derivatives","BTCF0:USTF0",1750599363457,0.2101155,100860.0,100850.0,0.58104319]
["bitfinex-derivatives","BTCF0:USTF0",1750599363659,0.2101155,100860.0,100850.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1750599363845,0.43061305,100860.0,100840.0,0.5617244]
["bitfinex-derivatives","BTCF0:USTF0",1750599364051,0.53221305,100860.0,100850.0,0.1986352]
["bitfinex-derivatives","BTCF0:USTF0",1750599364259,0.22668835,100860.0,100850.0,0.29890911]
["bitfinex-derivatives","BTCF0:USTF0",1750599364462,0.22668835,100860.0,100850.0,0.40070911]
["bitfinex-derivatives","BTCF0:USTF0",1750599364657,0.13217285,100860.0,100850.0,0.40030911]
["bitfinex-derivatives","BTCF0:USTF0",1750599364859,0.02847285,100860.0,100850.0,0.76150911]
["bitfinex-derivatives","BTCF0:USTF0",1750599365161,0.02947285,100860.0,100850.0,0.76150911]
["bitfinex-derivatives","BTCF0:USTF0",1750599365546,0.22668835,100860.0,100850.0,0.7581352]
["bitfinex-derivatives","BTCF0:USTF0",1750599365755,0.0129,100860.0,100850.0,1.2148131]
["bitfinex-derivatives","BTCF0:USTF0",1750599366052,0.01630366,100870.0,100860.0,0.1982155]
["bitfinex-derivatives","BTCF0:USTF0",1750599366348,0.02630366,100870.0,100860.0,0.66888941]
["bitfinex-derivatives","BTCF0:USTF0",1750599366557,0.02630366,100870.0,100860.0,0.77298941]
["bitfinex-derivatives","BTCF0:USTF0",1750599366856,0.0029,100880.0,100870.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1750599367050,0.01633899,100890.0,100880.0,0.1981762]
["bitfinex-derivatives","BTCF0:USTF0",1750599367256,0.01633899,100890.0,100880.0,0.41215011]
["bitfinex-derivatives","BTCF0:USTF0",1750599367458,0.02633899,100890.0,100880.0,0.77295011]
["bitfinex-derivatives","BTCF0:USTF0",1750599367656,0.02633899,100890.0,100880.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1750599367858,0.22449559,100890.0,100880.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1750599368047,0.1981762,100880.0,100870.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1750599368351,0.02,100880.0,100870.0,1.8393958]
["bitfinex-derivatives","BTCF0:USTF0",1750599368550,0.02,100880.0,100870.0,1.84276971]
["bitfinex-derivatives","BTCF0:USTF0",1750599368858,0.2181762,100880.0,100870.0,1.18457391]
["bitfinex-derivatives","BTCF0:USTF0",1750599369171,0.1981958,100870.0,100860.0,0.37887104]
["bitfinex-derivatives","BTCF0:USTF0",1750599369355,0.8016958,100870.0,100860.0,0.01887104]
["bitfinex-derivatives","BTCF0:USTF0",1750599369551,0.4408958,100870.0,100860.0,0.01807104]
["bitfinex-derivatives","BTCF0:USTF0",1750599369858,0.4408958,100870.0,100860.0,0.01847104]
["bitfinex-derivatives","BTCF0:USTF0",1750599369859,0.2381958,100870.0,100860.0,0.01847104]
["bitfinex-derivatives","BTCF0:USTF0",1750599370059,0.6959958,100870.0,100860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599370358,1.3016958,100870.0,100860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599370558,0.1982548,100840.0,100830.0,1.9081847]
["bitfinex-derivatives","BTCF0:USTF0",1750599370756,0.01,100840.0,100830.0,1.9081847]
["bitfinex-derivatives","BTCF0:USTF0",1750599370948,0.2082548,100840.0,100830.0,1.91155861]
["bitfinex-derivatives","BTCF0:USTF0",1750599371150,0.2082548,100840.0,100830.0,0.83407861]
["bitfinex-derivatives","BTCF0:USTF0",1750599371350,0.01,100840.0,100830.0,1.86204581]
["bitfinex-derivatives","BTCF0:USTF0",1750599371951,0.2092548,100840.0,100830.0,1.86704581]
["bitfinex-derivatives","BTCF0:USTF0",1750599372145,0.011,100840.0,100830.0,1.86704581]
["bitfinex-derivatives","BTCF0:USTF0",1750599372351,0.2092548,100840.0,100830.0,1.65097735]
["bitfinex-derivatives","BTCF0:USTF0",1750599372556,0.2092548,100840.0,100830.0,1.84885185]
["bitfinex-derivatives","BTCF0:USTF0",1750599372754,0.011,100840.0,100830.0,1.84925185]
["bitfinex-derivatives","BTCF0:USTF0",1750599372953,0.2092548,100840.0,100830.0,1.84925185]
["bitfinex-derivatives","BTCF0:USTF0",1750599373152,0.011,100840.0,100830.0,1.84925185]
["bitfinex-derivatives","BTCF0:USTF0",1750599373349,0.2092548,100840.0,100830.0,0.67223185]
["bitfinex-derivatives","BTCF0:USTF0",1750599373664,0.2092548,100840.0,100830.0,1.74811185]
["bitfinex-derivatives","BTCF0:USTF0",1750599373860,0.2092548,100840.0,100830.0,0.21028344]
["bitfinex-derivatives","BTCF0:USTF0",1750599374157,0.9268548,100840.0,100830.0,0.00738344]
["bitfinex-derivatives","BTCF0:USTF0",1750599374347,0.9268548,100840.0,100830.0,0.00698344]
["bitfinex-derivatives","BTCF0:USTF0",1750599374553,0.4268548,100840.0,100830.0,0.00738344]
["bitfinex-derivatives","BTCF0:USTF0",1750599374851,0.011,100840.0,100830.0,0.37115735]
["bitfinex-derivatives","BTCF0:USTF0",1750599375052,0.011,100840.0,100830.0,0.77573185]
["bitfinex-derivatives","BTCF0:USTF0",1750599375253,0.011,100840.0,100830.0,1.85149185]
["bitfinex-derivatives","BTCF0:USTF0",1750599375960,0.011,100840.0,100830.0,0.77573185]
["bitfinex-derivatives","BTCF0:USTF0",1750599376259,0.011,100840.0,100830.0,1.85137185]
["bitfinex-derivatives","BTCF0:USTF0",1750599377461,0.001,100840.0,100830.0,2.21137185]
["bitfinex-derivatives","BTCF0:USTF0",1750599377754,0.001,100840.0,100830.0,2.76361585]
["bitfinex-derivatives","BTCF0:USTF0",1750599377961,0.001,100840.0,100830.0,1.95527185]
["bitfinex-derivatives","BTCF0:USTF0",1750599378163,0.001,100840.0,100830.0,2.12527185]
["bitfinex-derivatives","BTCF0:USTF0",1750599378454,0.001,100840.0,100830.0,2.02049185]
["bitfinex-derivatives","BTCF0:USTF0",1750599378849,0.001,100840.0,100830.0,0.77573185]
["bitfinex-derivatives","BTCF0:USTF0",1750599379164,0.1982745,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750599379355,0.81422403,100830.0,100820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599379557,0.1983335,100800.0,100790.0,0.00297634]
["bitfinex-derivatives","BTCF0:USTF0",1750599379857,0.62698303,100800.0,100790.0,0.00297634]
["bitfinex-derivatives","BTCF0:USTF0",1750599380073,1.43270703,100800.0,100790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599380257,0.82190703,100800.0,100790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599380569,1.68270703,100800.0,100790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599380770,1.69270703,100800.0,100790.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750599381070,1.69270703,100800.0,100790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599381377,1.69370703,100800.0,100790.0,0.01040004]
["bitfinex-derivatives","BTCF0:USTF0",1750599381670,1.69370703,100800.0,100790.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1750599381862,1.69670703,100800.0,100790.0,0.01140004]
["bitfinex-derivatives","BTCF0:USTF0",1750599382170,0.08184953,100800.0,100790.0,0.57352705]
["bitfinex-derivatives","BTCF0:USTF0",1750599382467,0.08184953,100800.0,100790.0,0.57392705]
["bitfinex-derivatives","BTCF0:USTF0",1750599382660,0.27018303,100800.0,100790.0,0.78132705]
["bitfinex-derivatives","BTCF0:USTF0",1750599382860,0.07184953,100800.0,100790.0,0.78132705]
["bitfinex-derivatives","BTCF0:USTF0",1750599383058,0.2423335,100800.0,100790.0,0.77795314]
["bitfinex-derivatives","BTCF0:USTF0",1750599383361,0.26915221,100800.0,100790.0,0.77132705]
["bitfinex-derivatives","BTCF0:USTF0",1750599383560,0.043,100800.0,100790.0,0.36580004]
["bitfinex-derivatives","BTCF0:USTF0",1750599383767,0.043,100800.0,100790.0,0.56792705]
["bitfinex-derivatives","BTCF0:USTF0",1750599384070,0.2413335,100800.0,100790.0,0.77292705]
["bitfinex-derivatives","BTCF0:USTF0",1750599384872,0.4397575,100800.0,100790.0,0.36620004]
["bitfinex-derivatives","BTCF0:USTF0",1750599385171,0.1983531,100790.0,100780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599385367,0.39214721,100790.0,100780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599385556,0.39214721,100790.0,100780.0,0.36417391]
["bitfinex-derivatives","BTCF0:USTF0",1750599385761,0.198371,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750599385959,0.218371,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750599386262,0.04768982,100780.0,100770.0,0.36318462]
["bitfinex-derivatives","BTCF0:USTF0",1750599386462,0.02,100780.0,100770.0,0.56705853]
["bitfinex-derivatives","BTCF0:USTF0",1750599386664,0.41510635,100800.0,100770.0,0.59705853]
["bitfinex-derivatives","BTCF0:USTF0",1750599386665,0.16795045,100800.0,100770.0,0.59705853]
["bitfinex-derivatives","BTCF0:USTF0",1750599386868,0.39437765,100800.0,100790.0,0.36417391]
["bitfinex-derivatives","BTCF0:USTF0",1750599387168,0.3781882,100800.0,100790.0,0.00337391]
["bitfinex-derivatives","BTCF0:USTF0",1750599387364,0.1983522,100790.0,100780.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1750599387560,0.2333522,100790.0,100780.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1750599387767,0.2333522,100790.0,100780.0,0.56607391]
["bitfinex-derivatives","BTCF0:USTF0",1750599388167,0.2333522,100790.0,100780.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1750599388168,0.05766185,100790.0,100780.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1750599388371,0.2283522,100790.0,100780.0,0.56507391]
["bitfinex-derivatives","BTCF0:USTF0",1750599388870,0.03,100790.0,100780.0,0.56607391]
["bitfinex-derivatives","BTCF0:USTF0",1750599389068,0.035,100790.0,100780.0,0.56607391]
["bitfinex-derivatives","BTCF0:USTF0",1750599389269,0.2333523,100790.0,100780.0,1.63695391]
["bitfinex-derivatives","BTCF0:USTF0",1750599389459,0.2333523,100790.0,100780.0,1.27607391]
["bitfinex-derivatives","BTCF0:USTF0",1750599389664,0.2333523,100790.0,100780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599389870,1.3051523,100790.0,100780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599390065,1.33380031,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599390269,1.33380031,100790.0,100780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599390472,0.83380031,100790.0,100780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599390668,1.28224031,100790.0,100780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599390867,0.71459703,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750599391170,0.1983916,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599391369,0.1984113,100760.0,100750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599391566,1.26638635,100760.0,100750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599391766,1.32272623,100760.0,100750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599391961,1.32272623,100760.0,100700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750599391962,1.73581093,100760.0,100700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750599392170,0.5593098,100710.0,100700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750599392475,0.93606639,100710.0,100700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750599392675,1.01916349,100710.0,100700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750599392970,1.24524531,100710.0,100700.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750599393175,1.13519162,100710.0,100700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750599393373,1.49699162,100710.0,100700.0,0.0074001]
["bitfinex-derivatives","BTCF0:USTF0",1750599393579,1.29839162,100710.0,100700.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1750599393775,0.9101098,100710.0,100700.0,0.3678001]
["bitfinex-derivatives","BTCF0:USTF0",1750599393978,0.8757098,100710.0,100700.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1750599394173,0.5149098,100710.0,100700.0,0.0074001]
["bitfinex-derivatives","BTCF0:USTF0",1750599394371,0.2695098,100710.0,100700.0,0.3682001]
["bitfinex-derivatives","BTCF0:USTF0",1750599394571,0.071,100710.0,100700.0,0.47787411]
["bitfinex-derivatives","BTCF0:USTF0",1750599394769,0.2695098,100710.0,100700.0,0.47787411]
["bitfinex-derivatives","BTCF0:USTF0",1750599394972,0.2695098,100710.0,100700.0,0.37157411]
["bitfinex-derivatives","BTCF0:USTF0",1750599395172,0.2715098,100710.0,100700.0,0.11707411]
["bitfinex-derivatives","BTCF0:USTF0",1750599395373,0.2715098,100710.0,100700.0,0.57747411]
["bitfinex-derivatives","BTCF0:USTF0",1750599395572,0.073,100710.0,100700.0,0.57747411]
["bitfinex-derivatives","BTCF0:USTF0",1750599395875,0.01638736,100720.0,100700.0,1.66285301]
["bitfinex-derivatives","BTCF0:USTF0",1750599396078,0.049616,100740.0,100710.0,1.53249401]
["bitfinex-derivatives","BTCF0:USTF0",1750599396279,0.307698,100740.0,100730.0,0.00337401]
["bitfinex-derivatives","BTCF0:USTF0",1750599396479,0.2084507,100740.0,100730.0,0.46377401]
["bitfinex-derivatives","BTCF0:USTF0",1750599396679,0.2084507,100740.0,100730.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750599396880,0.2084507,100740.0,100730.0,0.10297401]
["bitfinex-derivatives","BTCF0:USTF0",1750599397068,0.5692507,100740.0,100730.0,0.10297401]
["bitfinex-derivatives","BTCF0:USTF0",1750599397274,0.7773507,100740.0,100730.0,0.10297401]
["bitfinex-derivatives","BTCF0:USTF0",1750599397478,0.7773507,100740.0,100730.0,0.10337401]
["bitfinex-derivatives","BTCF0:USTF0",1750599397780,0.1984901,100720.0,100710.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750599397970,0.2084901,100720.0,100710.0,0.46637401]
["bitfinex-derivatives","BTCF0:USTF0",1750599398174,0.2084901,100720.0,100710.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750599398375,0.2084901,100720.0,100710.0,0.46597401]
["bitfinex-derivatives","BTCF0:USTF0",1750599398571,0.2084901,100720.0,100710.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750599398783,0.2084901,100720.0,100710.0,0.10517401]
["bitfinex-derivatives","BTCF0:USTF0",1750599398976,0.1985098,100710.0,100700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750599399172,0.198569,100680.0,100670.0,0.46517989]
["bitfinex-derivatives","BTCF0:USTF0",1750599399682,0.01661776,100690.0,100670.0,0.9472099]
["bitfinex-derivatives","BTCF0:USTF0",1750599399888,0.22516836,100690.0,100680.0,0.10477401]
["bitfinex-derivatives","BTCF0:USTF0",1750599400385,0.22516836,100690.0,100680.0,0.46557401]
["bitfinex-derivatives","BTCF0:USTF0",1750599400590,0.22516836,100690.0,100680.0,0.54027401]
["bitfinex-derivatives","BTCF0:USTF0",1750599400591,0.02661776,100690.0,100680.0,0.54027401]
["bitfinex-derivatives","BTCF0:USTF0",1750599400786,0.02661776,100690.0,100680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599400987,0.01661776,100690.0,100680.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750599401974,0.01661776,100690.0,100680.0,0.86083999]
["bitfinex-derivatives","BTCF0:USTF0",1750599402179,0.559331,100700.0,100680.0,0.71503999]
["bitfinex-derivatives","BTCF0:USTF0",1750599402378,0.4104339,100700.0,100680.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1750599402582,0.3608,100690.0,100680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750599402783,0.5603491,100690.0,100680.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750599403084,0.3718,100690.0,100680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599403282,0.012,100690.0,100680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750599403485,0.012,100690.0,100680.0,0.81383999]
["bitfinex-derivatives","BTCF0:USTF0",1750599403684,0.002,100690.0,100680.0,1.02383999]
["bitfinex-derivatives","BTCF0:USTF0",1750599403889,0.002,100690.0,100680.0,1.22083999]
["bitfinex-derivatives","BTCF0:USTF0",1750599404287,0.001,100690.0,100680.0,1.21983999]
["bitfinex-derivatives","BTCF0:USTF0",1750599404482,0.01843298,100700.0,100680.0,2.08095999]
["bitfinex-derivatives","BTCF0:USTF0",1750599404685,0.1985124,100710.0,100690.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1750599404892,0.6585701,100710.0,100700.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1750599405091,0.6189386,100710.0,100700.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1750599405686,0.3708,100710.0,100700.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1750599405886,0.01851247,100720.0,100700.0,1.2075]
["bitfinex-derivatives","BTCF0:USTF0",1750599406085,0.01851247,100720.0,100710.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1750599406280,0.01851247,100720.0,100710.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1750599406586,0.01851247,100720.0,100710.0,1.037084]
["bitfinex-derivatives","BTCF0:USTF0",1750599406982,0.01851247,100720.0,100710.0,0.406284]
["bitfinex-derivatives","BTCF0:USTF0",1750599407297,0.01851247,100720.0,100710.0,1.367084]
["bitfinex-derivatives","BTCF0:USTF0",1750599407489,0.01851247,100720.0,100710.0,0.596284]
["bitfinex-derivatives","BTCF0:USTF0",1750599407791,0.001,100730.0,100710.0,1.207084]
["bitfinex-derivatives","BTCF0:USTF0",1750599408096,0.37914603,100740.0,100720.0,1.58965465]
["bitfinex-derivatives","BTCF0:USTF0",1750599408392,0.57759663,100740.0,100730.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750599408698,0.57759663,100740.0,100730.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1750599408890,0.57759663,100740.0,100730.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1750599409086,0.21679663,100740.0,100730.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1750599409295,0.58759663,100740.0,100730.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750599409590,0.148859,100730.0,100710.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1750599409890,0.148859,100730.0,100720.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750599409891,0.6685077,100730.0,100720.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750599410289,0.01,100730.0,100720.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1750599410488,0.67682663,100740.0,100720.0,1.06426]
["bitfinex-derivatives","BTCF0:USTF0",1750599410785,0.67682663,100740.0,100730.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750599411097,1.04762663,100740.0,100730.0,0.05211465]
["bitfinex-derivatives","BTCF0:USTF0",1750599411288,0.1984703,100730.0,100720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599411494,0.19849,100720.0,100710.0,1.06932]
["bitfinex-derivatives","BTCF0:USTF0",1750599411692,0.66569,100720.0,100710.0,1.17102]
["bitfinex-derivatives","BTCF0:USTF0",1750599411896,0.66569,100720.0,100710.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1750599412096,0.67569,100720.0,100710.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1750599412293,0.67569,100720.0,100710.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1750599412595,0.2481388,100710.0,100700.0,1.06312]
["bitfinex-derivatives","BTCF0:USTF0",1750599412800,0.8690566,100720.0,100700.0,1.16722]
["bitfinex-derivatives","BTCF0:USTF0",1750599412985,0.02,100720.0,100710.0,0.5593097]
["bitfinex-derivatives","BTCF0:USTF0",1750599413193,0.3618,100730.0,100720.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1750599413499,0.3618,100730.0,100720.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1750599413801,0.3618,100730.0,100720.0,0.96155]
["bitfinex-derivatives","BTCF0:USTF0",1750599414299,0.0007,100740.0,100720.0,1.13945545]
["bitfinex-derivatives","BTCF0:USTF0",1750599414494,0.0007,100740.0,100730.0,1.6215903]
["bitfinex-derivatives","BTCF0:USTF0",1750599414692,0.0007,100740.0,100730.0,1.9915903]
["bitfinex-derivatives","BTCF0:USTF0",1750599414892,0.0007,100740.0,100730.0,2.4401343]
["bitfinex-derivatives","BTCF0:USTF0",1750599415098,0.01912704,100760.0,100750.0,0.1984309]
["bitfinex-derivatives","BTCF0:USTF0",1750599415299,0.01912704,100760.0,100750.0,2.3480309]
["bitfinex-derivatives","BTCF0:USTF0",1750599415487,0.2479912,100770.0,100750.0,2.09810399]
["bitfinex-derivatives","BTCF0:USTF0",1750599415692,0.6088165,100760.0,100750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750599415900,0.1092002,100770.0,100750.0,1.8026]
["bitfinex-derivatives","BTCF0:USTF0",1750599415901,0.4553044,100770.0,100750.0,1.8026]
["bitfinex-derivatives","BTCF0:USTF0",1750599416094,0.5149067,100770.0,100750.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1750599416293,0.5148998,100770.0,100750.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1750599416492,0.1984112,100760.0,100750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599416694,0.4054989,100770.0,100750.0,1.79284]
["bitfinex-derivatives","BTCF0:USTF0",1750599416896,0.1096,100770.0,100750.0,1.621267]
["bitfinex-derivatives","BTCF0:USTF0",1750599417097,0.2083941,100770.0,100750.0,1.75284]
["bitfinex-derivatives","BTCF0:USTF0",1750599417290,0.01812513,100780.0,100760.0,0.6174994]
["bitfinex-derivatives","BTCF0:USTF0",1750599417499,0.21649693,100780.0,100770.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1750599417805,0.01812513,100780.0,100770.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1750599418098,0.02812513,100780.0,100770.0,1.3147555]
["bitfinex-derivatives","BTCF0:USTF0",1750599418292,0.01812513,100780.0,100770.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1750599418495,0.01812513,100780.0,100770.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1750599418690,0.01812513,100780.0,100770.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1750599418889,0.01812513,100780.0,100770.0,2.147164]
["bitfinex-derivatives","BTCF0:USTF0",1750599419101,0.02212513,100780.0,100770.0,2.3465555]
["bitfinex-derivatives","BTCF0:USTF0",1750599419297,0.22049693,100780.0,100770.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1750599419500,0.58129693,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750599419696,0.80109693,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750599419896,0.1983915,100770.0,100760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599420099,0.1984112,100760.0,100750.0,1.43857135]
["bitfinex-derivatives","BTCF0:USTF0",1750599420301,0.1984112,100760.0,100750.0,1.479086]
["bitfinex-derivatives","BTCF0:USTF0",1750599420499,0.4075112,100760.0,100750.0,1.389086]
["bitfinex-derivatives","BTCF0:USTF0",1750599420699,0.1984309,100750.0,100740.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1750599420894,0.7683309,100750.0,100740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599421207,0.1984506,100740.0,100730.0,1.07726215]
["bitfinex-derivatives","BTCF0:USTF0",1750599421401,0.4182506,100740.0,100730.0,0.01766215]
["bitfinex-derivatives","BTCF0:USTF0",1750599421713,0.1984721,100730.0,100710.0,0.9602258]
["bitfinex-derivatives","BTCF0:USTF0",1750599421907,0.19849,100720.0,100710.0,1.2810258]
["bitfinex-derivatives","BTCF0:USTF0",1750599422202,0.3608,100740.0,100710.0,2.6502889]
["bitfinex-derivatives","BTCF0:USTF0",1750599422393,0.01736787,100750.0,100730.0,0.0992284]
["bitfinex-derivatives","BTCF0:USTF0",1750599422593,0.001,100750.0,100740.0,1.7186906]
["bitfinex-derivatives","BTCF0:USTF0",1750599422798,0.001,100770.0,100740.0,2.0459636]
["bitfinex-derivatives","BTCF0:USTF0",1750599422997,0.1186,100770.0,100750.0,0.7728276]
["bitfinex-derivatives","BTCF0:USTF0",1750599423206,0.1186,100770.0,100760.0,0.05761465]
["bitfinex-derivatives","BTCF0:USTF0",1750599423400,0.62690093,100780.0,100760.0,0.11761465]
["bitfinex-derivatives","BTCF0:USTF0",1750599423602,0.1983915,100770.0,100760.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1750599423801,0.1984112,100760.0,100740.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1750599424000,0.4556142,100760.0,100750.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1750599424197,0.4556142,100760.0,100750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599424198,0.8364142,100760.0,100750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599424404,0.1984309,100750.0,100740.0,1.05836]
["bitfinex-derivatives","BTCF0:USTF0",1750599424605,0.6939309,100750.0,100740.0,1.05836]
["bitfinex-derivatives","BTCF0:USTF0",1750599424811,0.82898848,100750.0,100740.0,1.05876]
["bitfinex-derivatives","BTCF0:USTF0",1750599425006,0.26905758,100750.0,100740.0,1.41956]
["bitfinex-derivatives","BTCF0:USTF0",1750599425211,0.4360309,100750.0,100740.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1750599425416,0.82499087,100750.0,100740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599425910,0.83599087,100750.0,100740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750599426111,0.83599087,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750599426308,0.2487719,100740.0,100720.0,1.02717445]
["bitfinex-derivatives","BTCF0:USTF0",1750599426611,0.1039,100730.0,100720.0,1.38717445]
["bitfinex-derivatives","BTCF0:USTF0",1750599426809,0.3223703,100730.0,100720.0,1.39717445]
["bitfinex-derivatives","BTCF0:USTF0",1750599427016,0.19849,100720.0,100710.0,1.0593458]
["bitfinex-derivatives","BTCF0:USTF0",1750599427203,0.1513541,100720.0,100710.0,1.4001458]
["bitfinex-derivatives","BTCF0:USTF0",1750599427409,0.32239,100720.0,100710.0,1.1601458]
["bitfinex-derivatives","BTCF0:USTF0",1750599427711,0.02745381,100720.0,100710.0,1.9786555]
["bitfinex-derivatives","BTCF0:USTF0",1750599427913,0.001,100730.0,100710.0,2.5310817]
["bitfinex-derivatives","BTCF0:USTF0",1750599428110,0.001,100730.0,100720.0,0.77239]
["bitfinex-derivatives","BTCF0:USTF0",1750599428310,0.001,100730.0,100720.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1750599428612,0.001,100730.0,100720.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1750599428613,0.6685113,100730.0,100720.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1750599428818,0.6685113,100730.0,100720.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1750599428819,0.3655899,100730.0,100720.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1750599429014,0.14495934,100730.0,100720.0,1.72768]
["bitfinex-derivatives","BTCF0:USTF0",1750599429317,0.1175,100730.0,100720.0,1.67859465]
["bitfinex-derivatives","BTCF0:USTF0",1750599429510,0.7797704,100730.0,100720.0,1.00779465]
["bitfinex-derivatives","BTCF0:USTF0",1750599429714,0.8072392,100730.0,100720.0,1.00779465]
["bitfinex-derivatives","BTCF0:USTF0",1750599429910,0.4464392,100730.0,100720.0,1.00779465]
["bitfinex-derivatives","BTCF0:USTF0",1750599430109,0.8082392,100730.0,100720.0,1.01179465]
["bitfinex-derivatives","BTCF0:USTF0",1750599430304,0.2489688,100730.0,100720.0,1.21028475]
["bitfinex-derivatives","BTCF0:USTF0",1750599430511,0.011,100730.0,100720.0,2.11964475]
["bitfinex-derivatives","BTCF0:USTF0",1750599430812,0.007,100730.0,100720.0,2.33714475]
["bitfinex-derivatives","BTCF0:USTF0",1750599431114,0.1984704,100730.0,100720.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1750599431319,0.011,100730.0,100720.0,1.8752101]
["bitfinex-derivatives","BTCF0:USTF0",1750599431511,0.6614421,100750.0,100720.0,2.47146]
["bitfinex-derivatives","BTCF0:USTF0",1750599431512,0.2091,100750.0,100720.0,2.47146]
["bitfinex-derivatives","BTCF0:USTF0",1750599431814,0.01660676,100760.0,100740.0,0.5592354]
["bitfinex-derivatives","BTCF0:USTF0",1750599432015,0.12580676,100760.0,100750.0,1.05556]
["bitfinex-derivatives","BTCF0:USTF0",1750599432214,0.1984507,100740.0,100730.0,0.01831438]
["bitfinex-derivatives","BTCF0:USTF0",1750599432419,0.5809507,100740.0,100730.0,1.27438903]
["bitfinex-derivatives","BTCF0:USTF0",1750599432715,0.5809507,100740.0,100730.0,1.02478903]
["bitfinex-derivatives","BTCF0:USTF0",1750599432911,0.3076507,100740.0,100730.0,1.03478903]
["bitfinex-derivatives","BTCF0:USTF0",1750599433117,0.1092,100740.0,100730.0,1.02438903]
["bitfinex-derivatives","BTCF0:USTF0",1750599433307,0.2053,100740.0,100730.0,1.96405943]
["bitfinex-derivatives","BTCF0:USTF0",1750599433508,0.2053,100750.0,100730.0,0.89468566]
["bitfinex-derivatives","BTCF0:USTF0",1750599433710,0.413731,100750.0,100740.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1750599433913,0.774531,100750.0,100740.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1750599434115,0.774531,100750.0,100740.0,1.05684]
["bitfinex-derivatives","BTCF0:USTF0",1750599434116,0.786231,100750.0,100740.0,1.05684]
["bitfinex-derivatives","BTCF0:USTF0",1750599434414,0.81375993,100750.0,100740.0,0.89394]
["bitfinex-derivatives","BTCF0:USTF0",1750599434613,0.81375993,100750.0,100740.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1750599434807,0.81475993,100750.0,100740.0,0.89394]
["bitfinex-derivatives","BTCF0:USTF0",1750599435220,0.81375993,100750.0,100740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599435419,0.0117,100740.0,100720.0,0.0496211]
["bitfinex-derivatives","BTCF0:USTF0",1750599435618,0.2083,100730.0,100720.0,0.3077334]
["bitfinex-derivatives","BTCF0:USTF0",1750599435822,0.001,100750.0,100740.0,0.1984507]
["bitfinex-derivatives","BTCF0:USTF0",1750599436117,0.200431,100750.0,100740.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750599436314,0.5911,100750.0,100740.0,1.2545707]
["bitfinex-derivatives","BTCF0:USTF0",1750599436517,0.789531,100750.0,100740.0,1.2545707]
["bitfinex-derivatives","BTCF0:USTF0",1750599436722,0.788531,100750.0,100740.0,1.2525707]
["bitfinex-derivatives","BTCF0:USTF0",1750599436914,0.787531,100750.0,100740.0,1.2529707]
["bitfinex-derivatives","BTCF0:USTF0",1750599437114,0.789531,100750.0,100740.0,1.2535707]
["bitfinex-derivatives","BTCF0:USTF0",1750599437314,0.022,100750.0,100740.0,1.6147707]
["bitfinex-derivatives","BTCF0:USTF0",1750599437520,0.002,100750.0,100740.0,1.9403907]
["bitfinex-derivatives","BTCF0:USTF0",1750599437727,0.3627,100760.0,100750.0,0.1984312]
["bitfinex-derivatives","BTCF0:USTF0",1750599437922,0.0119,100760.0,100750.0,1.7871512]
["bitfinex-derivatives","BTCF0:USTF0",1750599438118,0.0019,100760.0,100750.0,2.03315519]
["bitfinex-derivatives","BTCF0:USTF0",1750599438417,0.0019,100760.0,100750.0,2.25163832]
["bitfinex-derivatives","BTCF0:USTF0",1750599438617,0.0019,100760.0,100750.0,3.05479832]
["bitfinex-derivatives","BTCF0:USTF0",1750599438811,0.0059,100760.0,100750.0,2.48749832]
["bitfinex-derivatives","BTCF0:USTF0",1750599439313,0.0059,100760.0,100750.0,2.59579832]
["bitfinex-derivatives","BTCF0:USTF0",1750599439519,0.0376,100760.0,100750.0,0.22896848]
["bitfinex-derivatives","BTCF0:USTF0",1750599439713,0.1984568,100740.0,100720.0,0.4608426]
["bitfinex-derivatives","BTCF0:USTF0",1750599439919,0.3708,100740.0,100730.0,0.2000641]
["bitfinex-derivatives","BTCF0:USTF0",1750599440114,0.4204139,100740.0,100720.0,1.6075181]
["bitfinex-derivatives","BTCF0:USTF0",1750599440314,0.4204139,100740.0,100730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599440315,0.6801975,100740.0,100730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599440520,0.3825,100740.0,100730.0,0.1984703]
["bitfinex-derivatives","BTCF0:USTF0",1750599440818,0.5819506,100740.0,100730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599441026,0.5819506,100740.0,100730.0,0.1988703]
["bitfinex-derivatives","BTCF0:USTF0",1750599441322,0.60953951,100740.0,100730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599441522,0.46170241,100740.0,100730.0,0.1984703]
["bitfinex-derivatives","BTCF0:USTF0",1750599441718,0.5829669,100740.0,100730.0,0.1988703]
["bitfinex-derivatives","BTCF0:USTF0",1750599441917,0.3845,100740.0,100730.0,0.1988703]
["bitfinex-derivatives","BTCF0:USTF0",1750599442113,0.3728,100740.0,100730.0,0.2008703]
["bitfinex-derivatives","BTCF0:USTF0",1750599442317,0.012,100740.0,100730.0,0.2008703]
["bitfinex-derivatives","BTCF0:USTF0",1750599442515,0.002,100740.0,100730.0,1.0302143]
["bitfinex-derivatives","BTCF0:USTF0",1750599442714,0.0019,100760.0,100750.0,0.1984309]
["bitfinex-derivatives","BTCF0:USTF0",1750599443020,0.0019,100760.0,100750.0,1.6107909]
["bitfinex-derivatives","BTCF0:USTF0",1750599443224,1e-07,100760.0,100750.0,2.59003196]
["bitfinex-derivatives","BTCF0:USTF0",1750599443820,0.0010001,100760.0,100750.0,2.59103196]
["bitfinex-derivatives","BTCF0:USTF0",1750599444015,0.0006001,100760.0,100750.0,2.59103196]
["bitfinex-derivatives","BTCF0:USTF0",1750599444226,0.0006001,100760.0,100750.0,1.53947196]
["bitfinex-derivatives","BTCF0:USTF0",1750599444420,1e-07,100760.0,100750.0,2.58947196]
["bitfinex-derivatives","BTCF0:USTF0",1750599444717,0.0019,100780.0,100770.0,0.14890615]
["bitfinex-derivatives","BTCF0:USTF0",1750599444923,0.0019,100780.0,100770.0,1.56054615]
["bitfinex-derivatives","BTCF0:USTF0",1750599445126,0.0119,100780.0,100770.0,1.75901015]
["bitfinex-derivatives","BTCF0:USTF0",1750599445323,0.0019,100780.0,100770.0,2.55651015]
["bitfinex-derivatives","BTCF0:USTF0",1750599445526,0.3627,100780.0,100770.0,0.48890615]
["bitfinex-derivatives","BTCF0:USTF0",1750599445727,0.3844,100780.0,100770.0,0.1983915]
["bitfinex-derivatives","BTCF0:USTF0",1750599445924,0.1983915,100770.0,100760.0,2.17433314]
["bitfinex-derivatives","BTCF0:USTF0",1750599446123,0.5808915,100770.0,100760.0,2.12473194]
["bitfinex-derivatives","BTCF0:USTF0",1750599446426,0.5808915,100770.0,100760.0,2.12474524]
["bitfinex-derivatives","BTCF0:USTF0",1750599446626,0.2200915,100770.0,100760.0,2.12474524]
["bitfinex-derivatives","BTCF0:USTF0",1750599446821,0.5808915,100770.0,100760.0,2.12514524]
["bitfinex-derivatives","BTCF0:USTF0",1750599447025,0.2210915,100770.0,100760.0,2.13014524]
["bitfinex-derivatives","BTCF0:USTF0",1750599447228,0.5818915,100770.0,100760.0,1.93173404]
["bitfinex-derivatives","BTCF0:USTF0",1750599447526,0.60948195,100770.0,100760.0,0.83132869]
["bitfinex-derivatives","BTCF0:USTF0",1750599447829,0.60303432,100770.0,100760.0,0.83272869]
["bitfinex-derivatives","BTCF0:USTF0",1750599448028,0.1984112,100760.0,100750.0,1.06759707]
["bitfinex-derivatives","BTCF0:USTF0",1750599448323,0.60854427,100760.0,100750.0,0.01823707]
["bitfinex-derivatives","BTCF0:USTF0",1750599448524,0.198431,100750.0,100740.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1750599448722,0.04933307,100750.0,100740.0,0.1992507]
["bitfinex-derivatives","BTCF0:USTF0",1750599449031,0.42662967,100750.0,100740.0,0.1984507]
["bitfinex-derivatives","BTCF0:USTF0",1750599449234,0.23662792,100750.0,100740.0,0.1988507]
["bitfinex-derivatives","BTCF0:USTF0",1750599449422,0.59742792,100750.0,100740.0,0.1988507]
["bitfinex-derivatives","BTCF0:USTF0",1750599449616,0.58572792,100750.0,100740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599449821,0.59742792,100750.0,100740.0,0.1988506]
["bitfinex-derivatives","BTCF0:USTF0",1750599450134,0.62506864,100750.0,100740.0,1.2474506]
["bitfinex-derivatives","BTCF0:USTF0",1750599450429,0.42663774,100750.0,100740.0,1.2474506]
["bitfinex-derivatives","BTCF0:USTF0",1750599450631,0.62706904,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599450927,0.62906904,100750.0,100740.0,1.04956]
["bitfinex-derivatives","BTCF0:USTF0",1750599451332,0.62906904,100750.0,100740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599451629,0.62906904,100750.0,100740.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1750599451824,0.62906904,100750.0,100740.0,0.199851]
["bitfinex-derivatives","BTCF0:USTF0",1750599452024,0.73006904,100750.0,100740.0,0.199851]
["bitfinex-derivatives","BTCF0:USTF0",1750599452629,0.36926904,100750.0,100740.0,0.199851]
["bitfinex-derivatives","BTCF0:USTF0",1750599453022,0.49229702,100750.0,100740.0,0.199851]
["bitfinex-derivatives","BTCF0:USTF0",1750599453229,0.13149702,100750.0,100740.0,0.199851]
["bitfinex-derivatives","BTCF0:USTF0",1750599453423,0.23259702,100750.0,100740.0,1.247411]
["bitfinex-derivatives","BTCF0:USTF0",1750599453624,0.03049702,100750.0,100740.0,1.56792565]
["bitfinex-derivatives","BTCF0:USTF0",1750599453825,2e-08,100750.0,100740.0,2.03752565]
["bitfinex-derivatives","BTCF0:USTF0",1750599454028,2e-08,100750.0,100740.0,2.40610615]
["bitfinex-derivatives","BTCF0:USTF0",1750599454230,0.01614282,100770.0,100760.0,0.1984116]
["bitfinex-derivatives","BTCF0:USTF0",1750599454423,0.01614282,100770.0,100760.0,2.3371716]
["bitfinex-derivatives","BTCF0:USTF0",1750599454625,0.0019,100780.0,100770.0,0.1983921]
["bitfinex-derivatives","BTCF0:USTF0",1750599454934,0.0019,100780.0,100770.0,1.92510434]
["bitfinex-derivatives","BTCF0:USTF0",1750599455134,0.001,100790.0,100770.0,2.27697624]
["bitfinex-derivatives","BTCF0:USTF0",1750599455435,1e-07,100800.0,100790.0,0.1983527]
["bitfinex-derivatives","BTCF0:USTF0",1750599455631,1e-07,100800.0,100790.0,1.1863767]
["bitfinex-derivatives","BTCF0:USTF0",1750599455825,1e-07,100800.0,100790.0,1.4363767]
["bitfinex-derivatives","BTCF0:USTF0",1750599456134,0.0029,100820.0,100810.0,0.1983134]
["bitfinex-derivatives","BTCF0:USTF0",1750599456329,0.0029,100820.0,100810.0,2.39914418]
["bitfinex-derivatives","BTCF0:USTF0",1750599456526,0.0029,100820.0,100810.0,2.59752818]
["bitfinex-derivatives","BTCF0:USTF0",1750599456726,0.0029,100820.0,100810.0,2.54804283]
["bitfinex-derivatives","BTCF0:USTF0",1750599457032,0.0029,100820.0,100810.0,1.67861883]
["bitfinex-derivatives","BTCF0:USTF0",1750599457327,0.1062,100820.0,100810.0,1.21401883]
["bitfinex-derivatives","BTCF0:USTF0",1750599457529,0.1062,100820.0,100810.0,1.55401883]
["bitfinex-derivatives","BTCF0:USTF0",1750599457732,0.0059,100820.0,100810.0,2.00980283]
["bitfinex-derivatives","BTCF0:USTF0",1750599457922,0.0129,100820.0,100810.0,2.72160283]
["bitfinex-derivatives","BTCF0:USTF0",1750599458122,0.007,100820.0,100810.0,2.00040283]
["bitfinex-derivatives","BTCF0:USTF0",1750599458327,0.0019,100840.0,100830.0,0.21657612]
["bitfinex-derivatives","BTCF0:USTF0",1750599458528,0.0019,100840.0,100830.0,2.45977612]
["bitfinex-derivatives","BTCF0:USTF0",1750599458529,0.3627,100840.0,100830.0,2.45977612]
["bitfinex-derivatives","BTCF0:USTF0",1750599458830,0.3727,100840.0,100830.0,2.45977612]
["bitfinex-derivatives","BTCF0:USTF0",1750599459032,0.2182,100840.0,100830.0,2.48977612]
["bitfinex-derivatives","BTCF0:USTF0",1750599459239,0.2182,100840.0,100830.0,2.48017612]
["bitfinex-derivatives","BTCF0:USTF0",1750599459433,0.2182,100840.0,100830.0,2.80097612]
["bitfinex-derivatives","BTCF0:USTF0",1750599459729,0.2182,100840.0,100830.0,2.07069077]
["bitfinex-derivatives","BTCF0:USTF0",1750599459930,0.7772543,100840.0,100830.0,1.02509077]
["bitfinex-derivatives","BTCF0:USTF0",1750599460133,0.59670022,100840.0,100830.0,2.07109077]
["bitfinex-derivatives","BTCF0:USTF0",1750599460522,0.59670022,100840.0,100830.0,2.07069077]
["bitfinex-derivatives","BTCF0:USTF0",1750599460728,0.2322,100840.0,100830.0,2.38209077]
["bitfinex-derivatives","BTCF0:USTF0",1750599461040,0.0159,100840.0,100830.0,3.04963477]
["bitfinex-derivatives","BTCF0:USTF0",1750599461338,1e-07,100840.0,100830.0,3.19983477]
["bitfinex-derivatives","BTCF0:USTF0",1750599461636,1e-07,100840.0,100830.0,4.94983477]
["bitfinex-derivatives","BTCF0:USTF0",1750599461827,0.001,100850.0,100840.0,0.1982544]
["bitfinex-derivatives","BTCF0:USTF0",1750599462132,0.001,100850.0,100840.0,2.1327944]
["bitfinex-derivatives","BTCF0:USTF0",1750599462323,1e-07,100850.0,100840.0,2.5815224]
["bitfinex-derivatives","BTCF0:USTF0",1750599462730,1e-07,100850.0,100840.0,2.53167705]
["bitfinex-derivatives","BTCF0:USTF0",1750599462934,0.0019,100860.0,100850.0,0.1982347]
["bitfinex-derivatives","BTCF0:USTF0",1750599463135,0.0019,100860.0,100850.0,1.11662637]
["bitfinex-derivatives","BTCF0:USTF0",1750599463328,0.0019,100860.0,100850.0,1.31493036]
["bitfinex-derivatives","BTCF0:USTF0",1750599463529,0.0019,100860.0,100850.0,2.35857036]
["bitfinex-derivatives","BTCF0:USTF0",1750599464037,0.0029,100860.0,100850.0,2.36557036]
["bitfinex-derivatives","BTCF0:USTF0",1750599464228,0.0029,100860.0,100850.0,1.32193036]
["bitfinex-derivatives","BTCF0:USTF0",1750599464429,0.0029,100860.0,100850.0,2.36501036]
["bitfinex-derivatives","BTCF0:USTF0",1750599464729,0.0039,100860.0,100850.0,1.33193036]
["bitfinex-derivatives","BTCF0:USTF0",1750599464937,0.0039,100860.0,100850.0,2.37501036]
["bitfinex-derivatives","BTCF0:USTF0",1750599465238,0.0039,100860.0,100850.0,2.39541036]
["bitfinex-derivatives","BTCF0:USTF0",1750599465429,0.2159,100860.0,100850.0,1.35233036]
["bitfinex-derivatives","BTCF0:USTF0",1750599465626,0.774915,100860.0,100850.0,1.27616637]
["bitfinex-derivatives","BTCF0:USTF0",1750599465828,0.774915,100860.0,100850.0,1.22708102]
["bitfinex-derivatives","BTCF0:USTF0",1750599465829,0.2159,100860.0,100850.0,1.22708102]
["bitfinex-derivatives","BTCF0:USTF0",1750599466031,0.2159,100860.0,100850.0,1.22668102]
["bitfinex-derivatives","BTCF0:USTF0",1750599466231,0.2159,100860.0,100850.0,1.58788102]
["bitfinex-derivatives","BTCF0:USTF0",1750599466534,0.2949,100860.0,100850.0,1.92188102]
["bitfinex-derivatives","BTCF0:USTF0",1750599466746,0.0029,100860.0,100850.0,2.58038501]
["bitfinex-derivatives","BTCF0:USTF0",1750599466936,0.0029,100880.0,100870.0,0.1981954]
["bitfinex-derivatives","BTCF0:USTF0",1750599467137,1e-07,100880.0,100870.0,2.3217954]
["bitfinex-derivatives","BTCF0:USTF0",1750599467335,1e-07,100880.0,100870.0,2.9808594]
["bitfinex-derivatives","BTCF0:USTF0",1750599467726,1e-07,100880.0,100870.0,2.7308594]
["bitfinex-derivatives","BTCF0:USTF0",1750599467927,1e-07,100880.0,100870.0,1.6888594]
["bitfinex-derivatives","BTCF0:USTF0",1750599468136,1e-07,100880.0,100870.0,2.7345394]
["bitfinex-derivatives","BTCF0:USTF0",1750599468541,1e-07,100880.0,100870.0,2.7344194]
["bitfinex-derivatives","BTCF0:USTF0",1750599468736,1e-07,100880.0,100870.0,1.1337954]
["bitfinex-derivatives","BTCF0:USTF0",1750599468931,1e-07,100880.0,100870.0,0.87351005]
["bitfinex-derivatives","BTCF0:USTF0",1750599469131,0.2015001,100880.0,100870.0,1.91467005]
["bitfinex-derivatives","BTCF0:USTF0",1750599469336,0.57400052,100880.0,100870.0,1.19427005]
["bitfinex-derivatives","BTCF0:USTF0",1750599469534,0.57400052,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750599469732,0.1982154,100860.0,100850.0,0.01909167]
["bitfinex-derivatives","BTCF0:USTF0",1750599469935,0.93151582,100860.0,100850.0,0.14909167]
["bitfinex-derivatives","BTCF0:USTF0",1750599470239,0.93151582,100860.0,100840.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1750599470240,0.198235,100850.0,100840.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1750599470445,0.1982547,100840.0,100830.0,0.87682212]
["bitfinex-derivatives","BTCF0:USTF0",1750599470737,0.48390042,100840.0,100830.0,2.11385642]
["bitfinex-derivatives","BTCF0:USTF0",1750599470942,0.68215512,100840.0,100830.0,2.11425642]
["bitfinex-derivatives","BTCF0:USTF0",1750599471242,0.68215512,100840.0,100830.0,2.11385642]
["bitfinex-derivatives","BTCF0:USTF0",1750599471432,0.68215512,100840.0,100830.0,1.91598212]
["bitfinex-derivatives","BTCF0:USTF0",1750599471635,0.68215512,100840.0,100830.0,2.11385642]
["bitfinex-derivatives","BTCF0:USTF0",1750599471934,0.20999442,100820.0,100810.0,1.2312956]
["bitfinex-derivatives","BTCF0:USTF0",1750599472240,0.94159442,100820.0,100810.0,1.2320956]
["bitfinex-derivatives","BTCF0:USTF0",1750599472438,1.04769442,100820.0,100810.0,1.2320956]
["bitfinex-derivatives","BTCF0:USTF0",1750599472946,0.78649442,100820.0,100810.0,1.2320956]
["bitfinex-derivatives","BTCF0:USTF0",1750599473248,0.2974852,100810.0,100800.0,0.1983333]
["bitfinex-derivatives","BTCF0:USTF0",1750599473432,0.88168562,100810.0,100800.0,1.03944]
["bitfinex-derivatives","BTCF0:USTF0",1750599473738,0.78651412,100810.0,100800.0,1.2377733]
["bitfinex-derivatives","BTCF0:USTF0",1750599473931,0.58820042,100810.0,100800.0,1.2377733]
["bitfinex-derivatives","BTCF0:USTF0",1750599474130,0.01,100810.0,100800.0,1.2377733]
["bitfinex-derivatives","BTCF0:USTF0",1750599474337,0.37694061,100830.0,100820.0,0.198294]
["bitfinex-derivatives","BTCF0:USTF0",1750599474541,0.68731921,100830.0,100820.0,1.237334]
["bitfinex-derivatives","BTCF0:USTF0",1750599474836,0.69901533,100830.0,100820.0,1.237334]
["bitfinex-derivatives","BTCF0:USTF0",1750599475046,0.69901533,100830.0,100810.0,1.3362891]
["bitfinex-derivatives","BTCF0:USTF0",1750599475047,0.198294,100820.0,100810.0,1.3362891]
["bitfinex-derivatives","BTCF0:USTF0",1750599475245,0.1983137,100810.0,100800.0,1.346967]
["bitfinex-derivatives","BTCF0:USTF0",1750599475437,0.68291412,100810.0,100800.0,1.346967]
["bitfinex-derivatives","BTCF0:USTF0",1750599475641,0.68291412,100810.0,100800.0,1.2470133]
["bitfinex-derivatives","BTCF0:USTF0",1750599475938,0.68291412,100810.0,100800.0,1.2474133]
["bitfinex-derivatives","BTCF0:USTF0",1750599476140,0.4103664,100840.0,100810.0,0.0495766]
["bitfinex-derivatives","BTCF0:USTF0",1750599476443,0.3013743,100830.0,100820.0,1.236654]
["bitfinex-derivatives","BTCF0:USTF0",1750599476740,0.1131,100830.0,100820.0,1.236534]
["bitfinex-derivatives","BTCF0:USTF0",1750599477038,0.3123743,100830.0,100820.0,1.236534]
["bitfinex-derivatives","BTCF0:USTF0",1750599477249,0.1131,100830.0,100820.0,1.236934]
["bitfinex-derivatives","BTCF0:USTF0",1750599477432,0.2177,100830.0,100820.0,1.597734]
["bitfinex-derivatives","BTCF0:USTF0",1750599477633,0.2077,100830.0,100820.0,1.957734]
["bitfinex-derivatives","BTCF0:USTF0",1750599477945,0.57749362,100860.0,100850.0,0.14874965]
["bitfinex-derivatives","BTCF0:USTF0",1750599477946,0.12377642,100860.0,100850.0,0.14874965]
["bitfinex-derivatives","BTCF0:USTF0",1750599478131,0.36627642,100860.0,100850.0,1.54734965]
["bitfinex-derivatives","BTCF0:USTF0",1750599478333,0.26097642,100860.0,100850.0,1.18654965]
["bitfinex-derivatives","BTCF0:USTF0",1750599479040,0.81999172,100860.0,100850.0,1.18654965]
["bitfinex-derivatives","BTCF0:USTF0",1750599479245,0.247795,100850.0,100840.0,0.1982542]
["bitfinex-derivatives","BTCF0:USTF0",1750599479432,0.1982743,100830.0,100820.0,0.21844887]
["bitfinex-derivatives","BTCF0:USTF0",1750599479633,0.2182743,100830.0,100820.0,0.21804887]
["bitfinex-derivatives","BTCF0:USTF0",1750599479837,0.4307743,100830.0,100820.0,0.21844887]
["bitfinex-derivatives","BTCF0:USTF0",1750599480245,0.0991529,100820.0,100800.0,0.11698066]
["bitfinex-derivatives","BTCF0:USTF0",1750599480445,0.1983137,100810.0,100800.0,0.01781896]
["bitfinex-derivatives","BTCF0:USTF0",1750599480640,0.4203813,100810.0,100780.0,0.01781018]
["bitfinex-derivatives","BTCF0:USTF0",1750599480838,0.1983727,100780.0,100770.0,0.20037702]
["bitfinex-derivatives","BTCF0:USTF0",1750599481037,0.1983727,100780.0,100760.0,0.05059531]
["bitfinex-derivatives","BTCF0:USTF0",1750599481038,0.1983924,100770.0,100760.0,0.18189768]
["bitfinex-derivatives","BTCF0:USTF0",1750599481241,0.6784062,100770.0,100760.0,0.1984121]
["bitfinex-derivatives","BTCF0:USTF0",1750599481444,0.04179726,100770.0,100760.0,1.0076921]
["bitfinex-derivatives","BTCF0:USTF0",1750599481646,0.01615577,100810.0,100800.0,0.2053333]
["bitfinex-derivatives","BTCF0:USTF0",1750599481845,0.01615577,100810.0,100800.0,1.39348]
["bitfinex-derivatives","BTCF0:USTF0",1750599482047,0.01615577,100810.0,100800.0,1.6126133]
["bitfinex-derivatives","BTCF0:USTF0",1750599482244,0.01615577,100810.0,100800.0,1.9432133]
["bitfinex-derivatives","BTCF0:USTF0",1750599482543,0.0991727,100800.0,100770.0,1.15369776]
["bitfinex-derivatives","BTCF0:USTF0",1750599482749,0.6087491,100790.0,100770.0,0.0991923]
["bitfinex-derivatives","BTCF0:USTF0",1750599482945,0.63700056,100790.0,100770.0,0.60119302]
["bitfinex-derivatives","BTCF0:USTF0",1750599483245,0.5591727,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750599483445,0.59743026,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750599483641,0.1983924,100770.0,100760.0,0.1994121]
["bitfinex-derivatives","BTCF0:USTF0",1750599483838,0.1983924,100770.0,100760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599483839,0.3608,100770.0,100760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599484039,0.1086,100770.0,100760.0,0.14892675]
["bitfinex-derivatives","BTCF0:USTF0",1750599484248,0.1086,100770.0,100760.0,0.51012675]
["bitfinex-derivatives","BTCF0:USTF0",1750599484453,0.01620696,100790.0,100780.0,0.1983727]
["bitfinex-derivatives","BTCF0:USTF0",1750599484646,0.02620696,100790.0,100780.0,0.1983727]
["bitfinex-derivatives","BTCF0:USTF0",1750599484945,0.02620696,100790.0,100780.0,1.5948527]
["bitfinex-derivatives","BTCF0:USTF0",1750599485146,0.02620696,100790.0,100780.0,1.2340527]
["bitfinex-derivatives","BTCF0:USTF0",1750599485346,0.02620696,100790.0,100780.0,0.1983727]
["bitfinex-derivatives","BTCF0:USTF0",1750599485746,0.01620696,100790.0,100780.0,1.5951727]
["bitfinex-derivatives","BTCF0:USTF0",1750599486254,7e-08,100810.0,100800.0,0.1983333]
["bitfinex-derivatives","BTCF0:USTF0",1750599486549,7e-08,100810.0,100800.0,1.4713333]
["bitfinex-derivatives","BTCF0:USTF0",1750599486747,0.10180007,100810.0,100800.0,0.5591333]
["bitfinex-derivatives","BTCF0:USTF0",1750599487051,0.12996731,100810.0,100800.0,0.14884795]
["bitfinex-derivatives","BTCF0:USTF0",1750599487243,0.74866221,100810.0,100800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599487441,0.74866221,100810.0,100800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599487741,0.25026731,100810.0,100800.0,0.1993333]
["bitfinex-derivatives","BTCF0:USTF0",1750599487942,0.25026731,100810.0,100800.0,0.1983333]
["bitfinex-derivatives","BTCF0:USTF0",1750599488144,0.25626731,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599488348,0.22810007,100810.0,100800.0,0.5605333]
["bitfinex-derivatives","BTCF0:USTF0",1750599488655,0.78721377,100810.0,100800.0,1.2343333]
["bitfinex-derivatives","BTCF0:USTF0",1750599488850,0.42641377,100810.0,100800.0,1.2343333]
["bitfinex-derivatives","BTCF0:USTF0",1750599489051,0.22810007,100810.0,100800.0,1.5947333]
["bitfinex-derivatives","BTCF0:USTF0",1750599489257,0.22810007,100810.0,100800.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1750599489441,0.42641377,100810.0,100800.0,1.5951333]
["bitfinex-derivatives","BTCF0:USTF0",1750599489746,0.23010007,100810.0,100800.0,1.5951333]
["bitfinex-derivatives","BTCF0:USTF0",1750599489952,0.42841377,100810.0,100800.0,1.5951333]
["bitfinex-derivatives","BTCF0:USTF0",1750599490254,0.41541377,100810.0,100800.0,1.54464795]
["bitfinex-derivatives","BTCF0:USTF0",1750599490450,0.42641377,100810.0,100800.0,1.18484795]
["bitfinex-derivatives","BTCF0:USTF0",1750599490661,0.45456865,100810.0,100800.0,0.98651465]
["bitfinex-derivatives","BTCF0:USTF0",1750599490840,0.44356865,100810.0,100800.0,0.98551465]
["bitfinex-derivatives","BTCF0:USTF0",1750599491153,0.25825495,100810.0,100800.0,1.54524795]
["bitfinex-derivatives","BTCF0:USTF0",1750599491351,0.027,100810.0,100800.0,1.54564795]
["bitfinex-derivatives","BTCF0:USTF0",1750599491553,0.017,100810.0,100800.0,1.75934795]
["bitfinex-derivatives","BTCF0:USTF0",1750599491852,0.5761137,100810.0,100800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599492052,1.2373137,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599492252,0.45626561,100810.0,100800.0,0.1997333]
["bitfinex-derivatives","BTCF0:USTF0",1750599492452,0.25795191,100810.0,100800.0,0.1997333]
["bitfinex-derivatives","BTCF0:USTF0",1750599492661,0.2298,100810.0,100800.0,0.5605333]
["bitfinex-derivatives","BTCF0:USTF0",1750599493248,0.4231137,100810.0,100800.0,1.18360795]
["bitfinex-derivatives","BTCF0:USTF0",1750599493554,0.4231137,100810.0,100800.0,1.2326933]
["bitfinex-derivatives","BTCF0:USTF0",1750599493755,0.4131137,100810.0,100800.0,1.2316933]
["bitfinex-derivatives","BTCF0:USTF0",1750599494052,0.50081992,100810.0,100800.0,1.5932933]
["bitfinex-derivatives","BTCF0:USTF0",1750599494259,0.4271137,100810.0,100800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750599494444,0.4271137,100810.0,100800.0,1.39476]
["bitfinex-derivatives","BTCF0:USTF0",1750599494642,0.4271137,100810.0,100800.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1750599494852,0.4271137,100810.0,100800.0,1.2322933]
["bitfinex-derivatives","BTCF0:USTF0",1750599495050,0.4271137,100810.0,100800.0,1.2326933]
["bitfinex-derivatives","BTCF0:USTF0",1750599495261,0.026,100810.0,100800.0,1.5930933]
["bitfinex-derivatives","BTCF0:USTF0",1750599495454,0.026,100810.0,100800.0,1.4484933]
["bitfinex-derivatives","BTCF0:USTF0",1750599495765,0.016,100810.0,100800.0,1.8092933]
["bitfinex-derivatives","BTCF0:USTF0",1750599495963,0.016,100810.0,100800.0,1.4481733]
["bitfinex-derivatives","BTCF0:USTF0",1750599496260,0.125,100810.0,100800.0,1.29052795]
["bitfinex-derivatives","BTCF0:USTF0",1750599496452,0.3233137,100810.0,100800.0,1.29052795]
["bitfinex-derivatives","BTCF0:USTF0",1750599496652,0.6841137,100810.0,100800.0,1.29052795]
["bitfinex-derivatives","BTCF0:USTF0",1750599496849,0.7908137,100810.0,100800.0,1.03272]
["bitfinex-derivatives","BTCF0:USTF0",1750599497049,0.4300137,100810.0,100800.0,1.2310534]
["bitfinex-derivatives","BTCF0:USTF0",1750599497458,0.45812846,100810.0,100800.0,1.4451533]
["bitfinex-derivatives","BTCF0:USTF0",1750599497756,0.198353,100790.0,100780.0,0.57799419]
["bitfinex-derivatives","BTCF0:USTF0",1750599497961,0.198353,100790.0,100780.0,1.70917979]
["bitfinex-derivatives","BTCF0:USTF0",1750599498154,0.208353,100790.0,100780.0,1.60918189]
["bitfinex-derivatives","BTCF0:USTF0",1750599498354,0.2248,100790.0,100780.0,1.60958189]
["bitfinex-derivatives","BTCF0:USTF0",1750599498548,0.45130743,100790.0,100780.0,0.01842329]
["bitfinex-derivatives","BTCF0:USTF0",1750599498866,0.81210743,100790.0,100780.0,1.05026329]
["bitfinex-derivatives","BTCF0:USTF0",1750599499054,0.81210743,100790.0,100780.0,0.01802329]
["bitfinex-derivatives","BTCF0:USTF0",1750599499255,0.94137993,100790.0,100780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599499458,0.95879804,100790.0,100780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599499855,0.08357254,100790.0,100780.0,0.5605728]
["bitfinex-derivatives","BTCF0:USTF0",1750599500060,0.01934813,100820.0,100810.0,0.1983137]
["bitfinex-derivatives","BTCF0:USTF0",1750599500250,0.01934813,100820.0,100810.0,1.5905937]
["bitfinex-derivatives","BTCF0:USTF0",1750599500251,0.201194,100820.0,100810.0,1.5905937]
["bitfinex-derivatives","BTCF0:USTF0",1750599500455,0.201194,100820.0,100810.0,1.7966937]
["bitfinex-derivatives","BTCF0:USTF0",1750599500864,0.307994,100820.0,100810.0,0.7652137]
["bitfinex-derivatives","BTCF0:USTF0",1750599501160,0.1983137,100810.0,100800.0,1.2295666]
["bitfinex-derivatives","BTCF0:USTF0",1750599501357,0.3051137,100810.0,100800.0,1.2295666]
["bitfinex-derivatives","BTCF0:USTF0",1750599502058,0.1168,100810.0,100790.0,0.4111882]
["bitfinex-derivatives","BTCF0:USTF0",1750599502262,0.1168,100810.0,100790.0,0.198353]
["bitfinex-derivatives","BTCF0:USTF0",1750599502263,0.9248241,100800.0,100790.0,0.198353]
["bitfinex-derivatives","BTCF0:USTF0",1750599502470,0.1983924,100770.0,100760.0,1.0557653]
["bitfinex-derivatives","BTCF0:USTF0",1750599502656,0.3608,100770.0,100760.0,2.4561675]
["bitfinex-derivatives","BTCF0:USTF0",1750599502850,0.7774924,100770.0,100760.0,2.4561675]
["bitfinex-derivatives","BTCF0:USTF0",1750599503152,0.3608,100780.0,100770.0,0.2479757]
["bitfinex-derivatives","BTCF0:USTF0",1750599503358,0.7774775,100780.0,100770.0,0.2479757]
["bitfinex-derivatives","BTCF0:USTF0",1750599503665,0.1993924,100770.0,100760.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1750599503853,0.2193,100770.0,100760.0,2.4376521]
["bitfinex-derivatives","BTCF0:USTF0",1750599504158,0.7784924,100770.0,100760.0,2.23884]
["bitfinex-derivatives","BTCF0:USTF0",1750599504364,0.7784924,100770.0,100760.0,2.23924]
["bitfinex-derivatives","BTCF0:USTF0",1750599504567,0.7774924,100770.0,100760.0,1.88784]
["bitfinex-derivatives","BTCF0:USTF0",1750599504859,0.1984121,100760.0,100750.0,0.00198501]
["bitfinex-derivatives","BTCF0:USTF0",1750599505066,0.80365094,100760.0,100750.0,0.00198501]
["bitfinex-derivatives","BTCF0:USTF0",1750599505364,0.80365094,100760.0,100750.0,1.03250501]
["bitfinex-derivatives","BTCF0:USTF0",1750599505552,0.80365094,100760.0,100750.0,1.03210501]
["bitfinex-derivatives","BTCF0:USTF0",1750599505752,0.80365094,100760.0,100750.0,1.03250501]
["bitfinex-derivatives","BTCF0:USTF0",1750599506658,0.81265094,100760.0,100750.0,1.03350501]
["bitfinex-derivatives","BTCF0:USTF0",1750599506960,0.81665094,100760.0,100750.0,0.00338501]
["bitfinex-derivatives","BTCF0:USTF0",1750599507163,1.26515494,100760.0,100750.0,0.00338501]
["bitfinex-derivatives","BTCF0:USTF0",1750599507358,0.81665094,100760.0,100750.0,0.00338501]
["bitfinex-derivatives","BTCF0:USTF0",1750599507558,0.82665094,100760.0,100750.0,0.00298501]
["bitfinex-derivatives","BTCF0:USTF0",1750599507769,0.82665094,100760.0,100750.0,0.00338501]
["bitfinex-derivatives","BTCF0:USTF0",1750599508066,0.61823884,100760.0,100750.0,1.23149681]
["bitfinex-derivatives","BTCF0:USTF0",1750599508258,0.79665094,100760.0,100750.0,1.03306501]
["bitfinex-derivatives","BTCF0:USTF0",1750599508462,0.23743884,100760.0,100750.0,1.23149681]
["bitfinex-derivatives","BTCF0:USTF0",1750599508660,0.59823884,100760.0,100750.0,1.23149681]
["bitfinex-derivatives","BTCF0:USTF0",1750599508959,0.02933884,100760.0,100750.0,1.23149681]
["bitfinex-derivatives","BTCF0:USTF0",1750599509159,0.02933884,100760.0,100750.0,1.51973322]
["bitfinex-derivatives","BTCF0:USTF0",1750599509356,0.013,100760.0,100750.0,2.07903721]
["bitfinex-derivatives","BTCF0:USTF0",1750599509558,0.013,100760.0,100750.0,2.70667139]
["bitfinex-derivatives","BTCF0:USTF0",1750599509754,0.3608,100780.0,100770.0,0.1983924]
["bitfinex-derivatives","BTCF0:USTF0",1750599509955,0.01611404,100790.0,100770.0,1.88692]
["bitfinex-derivatives","BTCF0:USTF0",1750599510161,0.57525304,100810.0,100800.0,0.1983334]
["bitfinex-derivatives","BTCF0:USTF0",1750599510362,0.58573184,100810.0,100800.0,1.2274534]
["bitfinex-derivatives","BTCF0:USTF0",1750599510665,0.58573184,100810.0,100800.0,1.3334534]
["bitfinex-derivatives","BTCF0:USTF0",1750599510666,0.37693184,100810.0,100800.0,1.3334534]
["bitfinex-derivatives","BTCF0:USTF0",1750599510857,0.37693184,100810.0,100800.0,1.4332534]
["bitfinex-derivatives","BTCF0:USTF0",1750599511265,0.57524554,100810.0,100800.0,0.4041334]
["bitfinex-derivatives","BTCF0:USTF0",1750599511456,0.78424554,100810.0,100800.0,1.2272134]
["bitfinex-derivatives","BTCF0:USTF0",1750599511657,0.3637,100820.0,100800.0,1.2272134]
["bitfinex-derivatives","BTCF0:USTF0",1750599511853,0.0505589,100850.0,100830.0,0.1982744]
["bitfinex-derivatives","BTCF0:USTF0",1750599511854,0.001,100850.0,100830.0,0.1982744]
["bitfinex-derivatives","BTCF0:USTF0",1750599512057,0.001,100850.0,100840.0,2.8059747]
["bitfinex-derivatives","BTCF0:USTF0",1750599512266,0.001,100850.0,100840.0,2.9459747]
["bitfinex-derivatives","BTCF0:USTF0",1750599512467,0.001,100850.0,100840.0,1.8862747]
["bitfinex-derivatives","BTCF0:USTF0",1750599512656,0.001,100850.0,100840.0,3.2247147]
["bitfinex-derivatives","BTCF0:USTF0",1750599512860,0.001,100850.0,100840.0,3.0449147]
["bitfinex-derivatives","BTCF0:USTF0",1750599513064,1e-07,100850.0,100840.0,2.3664747]
["bitfinex-derivatives","BTCF0:USTF0",1750599513260,1e-07,100850.0,100840.0,2.44410101]
["bitfinex-derivatives","BTCF0:USTF0",1750599513568,0.0010001,100850.0,100840.0,2.8055347]
["bitfinex-derivatives","BTCF0:USTF0",1750599513766,0.0010001,100850.0,100840.0,3.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1750599513961,0.0010001,100850.0,100840.0,2.0977747]
["bitfinex-derivatives","BTCF0:USTF0",1750599514166,0.0010001,100850.0,100840.0,3.1254947]
["bitfinex-derivatives","BTCF0:USTF0",1750599514367,0.0010001,100850.0,100840.0,3.0057947]
["bitfinex-derivatives","BTCF0:USTF0",1750599514664,0.0010001,100850.0,100840.0,2.60764]
["bitfinex-derivatives","BTCF0:USTF0",1750599514862,0.2014001,100850.0,100840.0,1.57952]
["bitfinex-derivatives","BTCF0:USTF0",1750599515057,0.2014001,100850.0,100840.0,1.7773747]
["bitfinex-derivatives","BTCF0:USTF0",1750599515258,0.2014001,100850.0,100840.0,1.58052]
["bitfinex-derivatives","BTCF0:USTF0",1750599515461,0.2044001,100850.0,100840.0,1.58052]
["bitfinex-derivatives","BTCF0:USTF0",1750599515661,0.2144001,100850.0,100840.0,1.58052]
["bitfinex-derivatives","BTCF0:USTF0",1750599515969,0.2144001,100850.0,100840.0,1.7787747]
["bitfinex-derivatives","BTCF0:USTF0",1750599516169,0.0040001,100850.0,100840.0,1.9786747]
["bitfinex-derivatives","BTCF0:USTF0",1750599516373,0.0040001,100850.0,100840.0,2.3586747]
["bitfinex-derivatives","BTCF0:USTF0",1750599516560,0.0040001,100850.0,100840.0,1.9786747]
["bitfinex-derivatives","BTCF0:USTF0",1750599516761,0.0040001,100850.0,100840.0,2.7370027]
["bitfinex-derivatives","BTCF0:USTF0",1750599517061,0.0019,100860.0,100850.0,0.198235]
["bitfinex-derivatives","BTCF0:USTF0",1750599517262,0.0019,100860.0,100850.0,1.979935]
["bitfinex-derivatives","BTCF0:USTF0",1750599517567,0.0019,100860.0,100850.0,0.952935]
["bitfinex-derivatives","BTCF0:USTF0",1750599517769,0.2001154,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599518075,0.198235,100850.0,100840.0,1.90278994]
["bitfinex-derivatives","BTCF0:USTF0",1750599518271,0.789935,100850.0,100840.0,0.01866994]
["bitfinex-derivatives","BTCF0:USTF0",1750599518467,0.1982547,100840.0,100830.0,1.04509752]
["bitfinex-derivatives","BTCF0:USTF0",1750599518662,0.3264547,100840.0,100830.0,1.04509752]
["bitfinex-derivatives","BTCF0:USTF0",1750599518863,0.3264547,100840.0,100830.0,0.37941752]
["bitfinex-derivatives","BTCF0:USTF0",1750599519060,0.3264547,100840.0,100830.0,0.37861752]
["bitfinex-derivatives","BTCF0:USTF0",1750599519282,0.3264547,100840.0,100830.0,0.37901752]
["bitfinex-derivatives","BTCF0:USTF0",1750599519568,0.3264547,100840.0,100830.0,0.01781752]
["bitfinex-derivatives","BTCF0:USTF0",1750599519767,0.52479871,100840.0,100830.0,0.01821752]
["bitfinex-derivatives","BTCF0:USTF0",1750599520078,0.1983138,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599520266,0.1983335,100800.0,100790.0,0.00297634]
["bitfinex-derivatives","BTCF0:USTF0",1750599520571,0.3244335,100800.0,100790.0,0.00297634]
["bitfinex-derivatives","BTCF0:USTF0",1750599520780,0.3244335,100800.0,100790.0,0.00337634]
["bitfinex-derivatives","BTCF0:USTF0",1750599520969,0.91122963,100800.0,100790.0,0.00337634]
["bitfinex-derivatives","BTCF0:USTF0",1750599521168,0.1983535,100790.0,100780.0,1.04411098]
["bitfinex-derivatives","BTCF0:USTF0",1750599521371,0.1983535,100790.0,100780.0,0.01815098]
["bitfinex-derivatives","BTCF0:USTF0",1750599521372,0.3244535,100790.0,100780.0,0.01815098]
["bitfinex-derivatives","BTCF0:USTF0",1750599521575,0.6852535,100790.0,100780.0,0.01815098]
["bitfinex-derivatives","BTCF0:USTF0",1750599521874,0.6852535,100790.0,100770.0,0.87677393]
["bitfinex-derivatives","BTCF0:USTF0",1750599521875,0.1983732,100780.0,100770.0,0.87677393]
["bitfinex-derivatives","BTCF0:USTF0",1750599522175,0.5691732,100780.0,100770.0,0.01961393]
["bitfinex-derivatives","BTCF0:USTF0",1750599522370,0.2083732,100780.0,100770.0,0.01961393]
["bitfinex-derivatives","BTCF0:USTF0",1750599522576,0.5691732,100780.0,100770.0,0.02001393]
["bitfinex-derivatives","BTCF0:USTF0",1750599522776,0.1983929,100770.0,100760.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1750599523070,0.2183929,100770.0,100760.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1750599523266,0.8833729,100770.0,100760.0,0.00139241]
["bitfinex-derivatives","BTCF0:USTF0",1750599523474,0.8833729,100770.0,100760.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1750599523978,0.1984126,100760.0,100750.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1750599524177,0.6979126,100760.0,100750.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1750599524472,0.6949126,100760.0,100750.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1750599524672,0.7049126,100760.0,100750.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1750599524875,0.7049126,100760.0,100750.0,0.02001919]
["bitfinex-derivatives","BTCF0:USTF0",1750599524876,0.9034166,100760.0,100750.0,0.02001919]
["bitfinex-derivatives","BTCF0:USTF0",1750599525475,0.7049126,100760.0,100750.0,0.02001919]
["bitfinex-derivatives","BTCF0:USTF0",1750599525672,0.03,100760.0,100750.0,0.57925159]
["bitfinex-derivatives","BTCF0:USTF0",1750599525872,0.001,100770.0,100760.0,0.1984127]
["bitfinex-derivatives","BTCF0:USTF0",1750599526074,0.001,100770.0,100760.0,1.6903727]
["bitfinex-derivatives","BTCF0:USTF0",1750599526373,0.01620237,100780.0,100770.0,0.198393]
["bitfinex-derivatives","BTCF0:USTF0",1750599526576,0.21473768,100800.0,100790.0,0.1983536]
["bitfinex-derivatives","BTCF0:USTF0",1750599526767,0.22473768,100800.0,100790.0,1.2229536]
["bitfinex-derivatives","BTCF0:USTF0",1750599526967,0.22473768,100800.0,100790.0,1.5837536]
["bitfinex-derivatives","BTCF0:USTF0",1750599526968,0.11720368,100800.0,100790.0,1.5837536]
["bitfinex-derivatives","BTCF0:USTF0",1750599527166,0.01640368,100800.0,100790.0,1.5837536]
["bitfinex-derivatives","BTCF0:USTF0",1750599527374,0.01640368,100800.0,100790.0,1.7906536]
["bitfinex-derivatives","BTCF0:USTF0",1750599527778,0.02040368,100800.0,100790.0,1.7906536]
["bitfinex-derivatives","BTCF0:USTF0",1750599527973,0.004,100800.0,100790.0,2.5690776]
["bitfinex-derivatives","BTCF0:USTF0",1750599528181,0.0029,100820.0,100810.0,0.1983143]
["bitfinex-derivatives","BTCF0:USTF0",1750599528373,0.0029,100820.0,100810.0,1.9439543]
["bitfinex-derivatives","BTCF0:USTF0",1750599528577,0.0029,100820.0,100810.0,2.6028383]
["bitfinex-derivatives","BTCF0:USTF0",1750599529283,0.0019,100840.0,100830.0,0.1982749]
["bitfinex-derivatives","BTCF0:USTF0",1750599529578,0.0019,100840.0,100830.0,2.1623749]
["bitfinex-derivatives","BTCF0:USTF0",1750599529972,0.0019,100840.0,100830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599530282,0.7836553,100840.0,100830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599530486,0.1982749,100830.0,100820.0,0.01767301]
["bitfinex-derivatives","BTCF0:USTF0",1750599530778,0.1982946,100820.0,100810.0,0.02147301]
["bitfinex-derivatives","BTCF0:USTF0",1750599530969,0.6735946,100820.0,100810.0,0.01847301]
["bitfinex-derivatives","BTCF0:USTF0",1750599531170,0.0495793,100810.0,100790.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1750599531372,0.3524206,100800.0,100790.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1750599531571,0.4020074,100800.0,100790.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1750599531773,0.0991806,100790.0,100770.0,1.69602442]
["bitfinex-derivatives","BTCF0:USTF0",1750599531974,0.1983733,100780.0,100770.0,2.26118712]
["bitfinex-derivatives","BTCF0:USTF0",1750599532377,0.3076733,100780.0,100770.0,1.90118712]
["bitfinex-derivatives","BTCF0:USTF0",1750599532679,0.6884733,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750599532875,0.198393,100770.0,100760.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1750599533079,0.579193,100770.0,100760.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1750599533385,0.777673,100770.0,100760.0,0.00139241]
["bitfinex-derivatives","BTCF0:USTF0",1750599533576,0.1984127,100760.0,100750.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1750599533772,0.02,100760.0,100750.0,0.57885159]
["bitfinex-derivatives","BTCF0:USTF0",1750599533973,0.6511939,100780.0,100770.0,0.198393]
["bitfinex-derivatives","BTCF0:USTF0",1750599533974,0.001,100780.0,100770.0,0.198393]
["bitfinex-derivatives","BTCF0:USTF0",1750599534172,0.1993802,100780.0,100770.0,0.198393]
["bitfinex-derivatives","BTCF0:USTF0",1750599534472,0.2093733,100780.0,100770.0,1.581273]
["bitfinex-derivatives","BTCF0:USTF0",1750599534769,0.01,100780.0,100770.0,1.220873]
["bitfinex-derivatives","BTCF0:USTF0",1750599534978,0.2083733,100780.0,100770.0,0.559193]
["bitfinex-derivatives","BTCF0:USTF0",1750599535185,0.2083733,100780.0,100770.0,1.220593]
["bitfinex-derivatives","BTCF0:USTF0",1750599535382,0.5691733,100780.0,100770.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1750599535682,0.01,100780.0,100770.0,1.220073]
["bitfinex-derivatives","BTCF0:USTF0",1750599535886,0.5691733,100780.0,100770.0,1.220473]
["bitfinex-derivatives","BTCF0:USTF0",1750599536179,0.6719733,100780.0,100770.0,1.220073]
["bitfinex-derivatives","BTCF0:USTF0",1750599536376,0.1983938,100770.0,100760.0,0.2976021]
["bitfinex-derivatives","BTCF0:USTF0",1750599536588,0.1984135,100760.0,100750.0,0.21803839]
["bitfinex-derivatives","BTCF0:USTF0",1750599536772,0.7903135,100760.0,100750.0,0.21883839]
["bitfinex-derivatives","BTCF0:USTF0",1750599536972,0.7903135,100760.0,100750.0,0.21803839]
["bitfinex-derivatives","BTCF0:USTF0",1750599537177,0.4295135,100760.0,100750.0,0.21843839]
["bitfinex-derivatives","BTCF0:USTF0",1750599537378,0.4295135,100760.0,100750.0,0.21803839]
["bitfinex-derivatives","BTCF0:USTF0",1750599537577,0.7903135,100760.0,100750.0,0.21843839]
["bitfinex-derivatives","BTCF0:USTF0",1750599537779,1.2388175,100760.0,100750.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1750599537985,0.1984529,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750599538189,0.5992529,100740.0,100730.0,0.20225071]
["bitfinex-derivatives","BTCF0:USTF0",1750599538485,0.8102529,100740.0,100730.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1750599538782,0.46573,100740.0,100730.0,0.20145071]
["bitfinex-derivatives","BTCF0:USTF0",1750599538979,0.44573,100740.0,100730.0,0.56265071]
["bitfinex-derivatives","BTCF0:USTF0",1750599539182,0.2472771,100740.0,100730.0,1.58341071]
["bitfinex-derivatives","BTCF0:USTF0",1750599540271,0.44673,100740.0,100730.0,1.58341071]
["bitfinex-derivatives","BTCF0:USTF0",1750599540475,0.2482771,100740.0,100730.0,0.56225071]
["bitfinex-derivatives","BTCF0:USTF0",1750599540676,0.44673,100740.0,100730.0,0.56225071]
["bitfinex-derivatives","BTCF0:USTF0",1750599540875,0.2482771,100740.0,100730.0,0.56265071]
["bitfinex-derivatives","BTCF0:USTF0",1750599541089,0.0372771,100740.0,100730.0,0.56225071]
["bitfinex-derivatives","BTCF0:USTF0",1750599541382,0.01627537,100760.0,100730.0,1.36332211]
["bitfinex-derivatives","BTCF0:USTF0",1750599541573,0.03627537,100760.0,100750.0,0.9200333]
["bitfinex-derivatives","BTCF0:USTF0",1750599541790,0.01614436,100790.0,100780.0,0.1983742]
["bitfinex-derivatives","BTCF0:USTF0",1750599541982,0.01614436,100790.0,100780.0,1.5992142]
["bitfinex-derivatives","BTCF0:USTF0",1750599542284,0.01614436,100790.0,100780.0,1.7998142]
["bitfinex-derivatives","BTCF0:USTF0",1750599542482,0.01614436,100790.0,100780.0,1.7898142]
["bitfinex-derivatives","BTCF0:USTF0",1750599543083,0.01614436,100790.0,100780.0,1.7895342]
["bitfinex-derivatives","BTCF0:USTF0",1750599543289,0.01914436,100790.0,100780.0,1.7895342]
["bitfinex-derivatives","BTCF0:USTF0",1750599543585,0.02014436,100790.0,100780.0,0.7717742]
["bitfinex-derivatives","BTCF0:USTF0",1750599543882,0.57629886,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750599544077,0.57629886,100790.0,100780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750599544078,1.00203886,100790.0,100780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750599544383,0.64123886,100790.0,100780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750599544581,0.24444436,100790.0,100780.0,1.2200542]
["bitfinex-derivatives","BTCF0:USTF0",1750599544779,0.44279886,100790.0,100780.0,1.02168]
["bitfinex-derivatives","BTCF0:USTF0",1750599544975,1.05359886,100790.0,100780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750599545180,0.0495963,100780.0,100750.0,0.21645041]
["bitfinex-derivatives","BTCF0:USTF0",1750599545381,0.6088064,100770.0,100760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599545583,0.1984137,100760.0,100750.0,0.21646331]
["bitfinex-derivatives","BTCF0:USTF0",1750599545783,0.1984137,100760.0,100750.0,0.01882991]
["bitfinex-derivatives","BTCF0:USTF0",1750599545784,0.7786137,100760.0,100750.0,0.01882991]
["bitfinex-derivatives","BTCF0:USTF0",1750599545985,0.1984334,100750.0,100740.0,1.01888]
["bitfinex-derivatives","BTCF0:USTF0",1750599546182,0.1984531,100740.0,100730.0,0.58108573]
["bitfinex-derivatives","BTCF0:USTF0",1750599546485,0.7636531,100740.0,100730.0,0.02101293]
["bitfinex-derivatives","BTCF0:USTF0",1750599546789,0.7736531,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750599546984,0.4128531,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750599547188,0.4128531,100740.0,100730.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1750599547189,0.7736531,100740.0,100730.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1750599547377,0.4128531,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750599547581,0.7736531,100740.0,100730.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1750599547984,0.2194,100740.0,100730.0,0.56265151]
["bitfinex-derivatives","BTCF0:USTF0",1750599548188,0.2194,100740.0,100730.0,0.20185151]
["bitfinex-derivatives","BTCF0:USTF0",1750599548387,0.7786537,100740.0,100730.0,1.21977151]
["bitfinex-derivatives","BTCF0:USTF0",1750599548689,0.7786537,100740.0,100730.0,0.20185151]
["bitfinex-derivatives","BTCF0:USTF0",1750599548885,0.2194,100740.0,100730.0,0.20185151]
["bitfinex-derivatives","BTCF0:USTF0",1750599549082,0.2194,100740.0,100730.0,0.56265151]
["bitfinex-derivatives","BTCF0:USTF0",1750599549386,0.011,100740.0,100730.0,0.66985151]
["bitfinex-derivatives","BTCF0:USTF0",1750599549586,0.001,100740.0,100730.0,0.77335151]
["bitfinex-derivatives","BTCF0:USTF0",1750599550489,0.001,100740.0,100730.0,1.79099151]
["bitfinex-derivatives","BTCF0:USTF0",1750599550692,0.001,100740.0,100730.0,1.79059151]
["bitfinex-derivatives","BTCF0:USTF0",1750599550889,0.47612676,100790.0,100730.0,2.04066211]
["bitfinex-derivatives","BTCF0:USTF0",1750599551088,0.2208,100780.0,100770.0,0.1983945]
["bitfinex-derivatives","BTCF0:USTF0",1750599551292,0.23694436,100790.0,100780.0,0.1983748]
["bitfinex-derivatives","BTCF0:USTF0",1750599551595,0.03614436,100790.0,100780.0,0.6667748]
["bitfinex-derivatives","BTCF0:USTF0",1750599551888,0.03614436,100790.0,100780.0,0.7783748]
["bitfinex-derivatives","BTCF0:USTF0",1750599552089,0.01614436,100790.0,100780.0,0.7783748]
["bitfinex-derivatives","BTCF0:USTF0",1750599552387,0.01614436,100790.0,100780.0,2.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1750599552587,0.01614436,100790.0,100780.0,1.6361748]
["bitfinex-derivatives","BTCF0:USTF0",1750599552797,0.01614436,100790.0,100780.0,2.6532548]
["bitfinex-derivatives","BTCF0:USTF0",1750599552798,0.01714436,100790.0,100780.0,2.6532548]
["bitfinex-derivatives","BTCF0:USTF0",1750599552987,0.01714436,100790.0,100780.0,1.37828]
["bitfinex-derivatives","BTCF0:USTF0",1750599553179,0.02714436,100790.0,100780.0,1.2158548]
["bitfinex-derivatives","BTCF0:USTF0",1750599553490,0.01714436,100790.0,100780.0,1.7893548]
["bitfinex-derivatives","BTCF0:USTF0",1750599553692,0.01914436,100790.0,100780.0,1.7893548]
["bitfinex-derivatives","BTCF0:USTF0",1750599553891,0.57829956,100790.0,100780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599554089,0.89739886,100790.0,100770.0,1.2149461]
["bitfinex-derivatives","BTCF0:USTF0",1750599554289,0.1072,100780.0,100770.0,1.3141476]
["bitfinex-derivatives","BTCF0:USTF0",1750599554591,0.01,100790.0,100780.0,0.1983748]
["bitfinex-derivatives","BTCF0:USTF0",1750599554795,0.01,100790.0,100780.0,0.4110748]
["bitfinex-derivatives","BTCF0:USTF0",1750599555094,0.01,100790.0,100780.0,0.7718748]
["bitfinex-derivatives","BTCF0:USTF0",1750599555297,0.009,100790.0,100780.0,0.7718748]
["bitfinex-derivatives","BTCF0:USTF0",1750599555494,0.2113626,100790.0,100770.0,0.4599939]
["bitfinex-derivatives","BTCF0:USTF0",1750599555798,0.4224626,100790.0,100780.0,1.2148954]
["bitfinex-derivatives","BTCF0:USTF0",1750599556093,0.4224626,100790.0,100780.0,1.2144954]
["bitfinex-derivatives","BTCF0:USTF0",1750599556094,0.2341,100790.0,100780.0,1.2144954]
["bitfinex-derivatives","BTCF0:USTF0",1750599556292,0.2311,100790.0,100780.0,1.5766954]
["bitfinex-derivatives","BTCF0:USTF0",1750599556599,0.4294557,100790.0,100780.0,0.1997754]
["bitfinex-derivatives","BTCF0:USTF0",1750599556896,0.4284557,100790.0,100780.0,1.2145354]
["bitfinex-derivatives","BTCF0:USTF0",1750599557096,0.0495978,100780.0,100760.0,1.5748919]
["bitfinex-derivatives","BTCF0:USTF0",1750599557299,0.4219951,100770.0,100760.0,1.5748919]
["bitfinex-derivatives","BTCF0:USTF0",1750599557594,0.4219951,100770.0,100750.0,2.08999366]
["bitfinex-derivatives","BTCF0:USTF0",1750599557595,0.1984148,100760.0,100750.0,2.08999366]
["bitfinex-derivatives","BTCF0:USTF0",1750599557797,0.1984148,100760.0,100750.0,2.45079366]
["bitfinex-derivatives","BTCF0:USTF0",1750599557798,0.1132,100760.0,100750.0,2.45079366]
["bitfinex-derivatives","BTCF0:USTF0",1750599558103,0.3087951,100770.0,100760.0,0.1984148]
["bitfinex-derivatives","BTCF0:USTF0",1750599558290,0.1304,100770.0,100760.0,0.1984148]
["bitfinex-derivatives","BTCF0:USTF0",1750599558487,0.4419951,100770.0,100760.0,0.1984148]
["bitfinex-derivatives","BTCF0:USTF0",1750599558803,0.2436,100770.0,100760.0,0.1988148]
["bitfinex-derivatives","BTCF0:USTF0",1750599559099,0.1332,100770.0,100760.0,0.5596148]
["bitfinex-derivatives","BTCF0:USTF0",1750599559299,0.1332,100770.0,100760.0,0.6646148]
["bitfinex-derivatives","BTCF0:USTF0",1750599559495,0.1342,100770.0,100760.0,0.6656148]
["bitfinex-derivatives","BTCF0:USTF0",1750599559805,0.1342,100770.0,100760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599559806,0.809495,100770.0,100760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599560097,0.809495,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599560297,0.1984147,100760.0,100750.0,0.21667486]
["bitfinex-derivatives","BTCF0:USTF0",1750599560493,0.4399147,100760.0,100750.0,0.21667486]
["bitfinex-derivatives","BTCF0:USTF0",1750599560689,0.2415,100760.0,100750.0,0.21667946]
["bitfinex-derivatives","BTCF0:USTF0",1750599560991,0.1324,100760.0,100750.0,0.21667946]
["bitfinex-derivatives","BTCF0:USTF0",1750599561498,0.02,100760.0,100750.0,1.13098345]
["bitfinex-derivatives","BTCF0:USTF0",1750599561698,0.008,100770.0,100760.0,0.1984147]
["bitfinex-derivatives","BTCF0:USTF0",1750599561900,0.008,100770.0,100760.0,1.7892747]
["bitfinex-derivatives","BTCF0:USTF0",1750599562094,0.011,100770.0,100760.0,1.7892747]
["bitfinex-derivatives","BTCF0:USTF0",1750599562294,0.021,100770.0,100760.0,0.1984147]
["bitfinex-derivatives","BTCF0:USTF0",1750599562595,0.212395,100770.0,100750.0,0.42864966]
["bitfinex-derivatives","BTCF0:USTF0",1750599562798,0.2323,100770.0,100760.0,0.1988147]
["bitfinex-derivatives","BTCF0:USTF0",1750599563006,0.2333,100770.0,100760.0,0.1994147]
["bitfinex-derivatives","BTCF0:USTF0",1750599563185,0.2383,100770.0,100760.0,0.3112147]
["bitfinex-derivatives","BTCF0:USTF0",1750599563389,0.2383,100770.0,100760.0,1.2138947]
["bitfinex-derivatives","BTCF0:USTF0",1750599563597,0.2333,100770.0,100760.0,1.5746947]
["bitfinex-derivatives","BTCF0:USTF0",1750599563899,0.2383,100770.0,100760.0,1.5746947]
["bitfinex-derivatives","BTCF0:USTF0",1750599564097,0.2383,100770.0,100760.0,1.6860947]
["bitfinex-derivatives","BTCF0:USTF0",1750599564309,0.006,100770.0,100760.0,1.6860947]
["bitfinex-derivatives","BTCF0:USTF0",1750599564495,0.006,100770.0,100760.0,1.7899947]
["bitfinex-derivatives","BTCF0:USTF0",1750599564800,0.006,100770.0,100760.0,1.7889947]
["bitfinex-derivatives","BTCF0:USTF0",1750599565097,0.006,100770.0,100760.0,2.2374747]
["bitfinex-derivatives","BTCF0:USTF0",1750599565299,0.006,100770.0,100760.0,2.1584347]
["bitfinex-derivatives","BTCF0:USTF0",1750599565499,0.1139,100790.0,100780.0,0.1983761]
["bitfinex-derivatives","BTCF0:USTF0",1750599565692,0.7935564,100790.0,100780.0,0.1983761]
["bitfinex-derivatives","BTCF0:USTF0",1750599565887,0.7935564,100790.0,100770.0,1.5903273]
["bitfinex-derivatives","BTCF0:USTF0",1750599565888,0.2344,100790.0,100770.0,1.5903289]
["bitfinex-derivatives","BTCF0:USTF0",1750599566088,0.2344,100790.0,100780.0,1.2116561]
["bitfinex-derivatives","BTCF0:USTF0",1750599566288,0.1239,100790.0,100780.0,1.2116561]
["bitfinex-derivatives","BTCF0:USTF0",1750599566496,0.1239,100790.0,100780.0,1.4347561]
["bitfinex-derivatives","BTCF0:USTF0",1750599566795,0.2444,100790.0,100780.0,1.4357561]
["bitfinex-derivatives","BTCF0:USTF0",1750599567201,0.1339,100790.0,100780.0,1.7955561]
["bitfinex-derivatives","BTCF0:USTF0",1750599567395,0.1309,100790.0,100780.0,1.7955561]
["bitfinex-derivatives","BTCF0:USTF0",1750599567600,0.017,100790.0,100780.0,2.1755561]
["bitfinex-derivatives","BTCF0:USTF0",1750599567897,0.007,100790.0,100780.0,1.7955561]
["bitfinex-derivatives","BTCF0:USTF0",1750599568096,0.0019,100800.0,100790.0,0.1983564]
["bitfinex-derivatives","BTCF0:USTF0",1750599568294,0.0019,100800.0,100790.0,0.7773564]
["bitfinex-derivatives","BTCF0:USTF0",1750599568696,0.0019,100800.0,100790.0,1.4291164]
["bitfinex-derivatives","BTCF0:USTF0",1750599568895,0.0019,100800.0,100790.0,1.7899164]
["bitfinex-derivatives","BTCF0:USTF0",1750599569090,0.0119,100800.0,100790.0,1.7903164]
["bitfinex-derivatives","BTCF0:USTF0",1750599569303,0.0119,100800.0,100790.0,1.4295164]
["bitfinex-derivatives","BTCF0:USTF0",1750599569494,0.2293,100800.0,100790.0,1.7903164]
["bitfinex-derivatives","BTCF0:USTF0",1750599569798,0.1281,100800.0,100790.0,1.7903164]
["bitfinex-derivatives","BTCF0:USTF0",1750599570296,0.0209,100800.0,100790.0,1.7903164]
["bitfinex-derivatives","BTCF0:USTF0",1750599570898,0.2442,100800.0,100790.0,1.7903164]
["bitfinex-derivatives","BTCF0:USTF0",1750599571501,0.2442,100800.0,100790.0,1.5713964]
["bitfinex-derivatives","BTCF0:USTF0",1750599572097,0.2432,100800.0,100790.0,1.5709964]
["bitfinex-derivatives","BTCF0:USTF0",1750599572297,0.2362,100800.0,100790.0,1.6778964]
["bitfinex-derivatives","BTCF0:USTF0",1750599572498,0.0129,100800.0,100790.0,1.6788964]
["bitfinex-derivatives","BTCF0:USTF0",1750599572688,0.0129,100800.0,100790.0,0.6670564]
["bitfinex-derivatives","BTCF0:USTF0",1750599572890,0.8040874,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599573106,0.1983772,100780.0,100770.0,1.6198681]
["bitfinex-derivatives","BTCF0:USTF0",1750599573307,0.03,100780.0,100770.0,1.7198722]
["bitfinex-derivatives","BTCF0:USTF0",1750599573600,0.03,100780.0,100770.0,1.9183362]
["bitfinex-derivatives","BTCF0:USTF0",1750599573899,0.1176,100800.0,100790.0,0.1983569]
["bitfinex-derivatives","BTCF0:USTF0",1750599574105,0.1576,100800.0,100790.0,1.2091569]
["bitfinex-derivatives","BTCF0:USTF0",1750599574404,0.1566,100800.0,100790.0,1.5699569]
["bitfinex-derivatives","BTCF0:USTF0",1750599574798,0.3549372,100800.0,100790.0,1.2090769]
["bitfinex-derivatives","BTCF0:USTF0",1750599575198,0.1576,100800.0,100790.0,1.5702769]
["bitfinex-derivatives","BTCF0:USTF0",1750599575497,0.1576,100800.0,100790.0,1.2094769]
["bitfinex-derivatives","BTCF0:USTF0",1750599575903,0.1566,100800.0,100790.0,1.5702769]
["bitfinex-derivatives","BTCF0:USTF0",1750599576103,0.0049,100800.0,100790.0,2.2244009]
["bitfinex-derivatives","BTCF0:USTF0",1750599576597,0.0099,100800.0,100790.0,2.2244009]
["bitfinex-derivatives","BTCF0:USTF0",1750599577000,0.0049,100800.0,100790.0,2.2244009]
["bitfinex-derivatives","BTCF0:USTF0",1750599577196,1e-07,100800.0,100790.0,2.1244009]
["bitfinex-derivatives","BTCF0:USTF0",1750599577504,1e-07,100800.0,100790.0,2.5977009]
["bitfinex-derivatives","BTCF0:USTF0",1750599577703,6e-08,100810.0,100800.0,0.1983372]
["bitfinex-derivatives","BTCF0:USTF0",1750599577906,6e-08,100810.0,100800.0,1.8849772]
["bitfinex-derivatives","BTCF0:USTF0",1750599578209,6e-08,100810.0,100800.0,2.3333772]
["bitfinex-derivatives","BTCF0:USTF0",1750599578502,0.0029,100820.0,100810.0,0.1983176]
["bitfinex-derivatives","BTCF0:USTF0",1750599578702,0.0029,100820.0,100810.0,2.0370376]
["bitfinex-derivatives","BTCF0:USTF0",1750599578899,0.0029,100820.0,100810.0,2.2254216]
["bitfinex-derivatives","BTCF0:USTF0",1750599579094,0.0029,100820.0,100810.0,0.5595176]
["bitfinex-derivatives","BTCF0:USTF0",1750599579295,0.4332979,100820.0,100810.0,1.2078376]
["bitfinex-derivatives","BTCF0:USTF0",1750599579494,0.1275,100820.0,100810.0,1.5682376]
["bitfinex-derivatives","BTCF0:USTF0",1750599579700,0.1275,100820.0,100810.0,0.6675176]
["bitfinex-derivatives","BTCF0:USTF0",1750599579909,0.1275,100820.0,100810.0,1.5684776]
["bitfinex-derivatives","BTCF0:USTF0",1750599580100,0.1335,100820.0,100810.0,1.5684776]
["bitfinex-derivatives","BTCF0:USTF0",1750599580295,0.2397,100820.0,100810.0,1.5684776]
["bitfinex-derivatives","BTCF0:USTF0",1750599580492,0.1335,100820.0,100810.0,1.6758776]
["bitfinex-derivatives","BTCF0:USTF0",1750599580900,0.1365,100820.0,100810.0,1.6758776]
["bitfinex-derivatives","BTCF0:USTF0",1750599581295,0.0219,100820.0,100810.0,1.6758776]
["bitfinex-derivatives","BTCF0:USTF0",1750599581495,0.1982979,100820.0,100810.0,0.5181753]
["bitfinex-derivatives","BTCF0:USTF0",1750599581695,0.1245,100820.0,100810.0,1.7248842]
["bitfinex-derivatives","BTCF0:USTF0",1750599582101,0.1245,100820.0,100810.0,1.7244842]
["bitfinex-derivatives","BTCF0:USTF0",1750599582306,0.1245,100820.0,100810.0,1.7248842]
["bitfinex-derivatives","BTCF0:USTF0",1750599582500,0.3227979,100820.0,100810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750599582709,0.3227979,100820.0,100810.0,1.5676376]
["bitfinex-derivatives","BTCF0:USTF0",1750599583102,0.32606556,100820.0,100810.0,1.5672376]
["bitfinex-derivatives","BTCF0:USTF0",1750599583302,0.32606556,100820.0,100810.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750599583503,0.1983176,100810.0,100800.0,0.37873087]
["bitfinex-derivatives","BTCF0:USTF0",1750599583706,0.6851176,100810.0,100800.0,1.02569087]
["bitfinex-derivatives","BTCF0:USTF0",1750599584007,0.6851176,100810.0,100800.0,1.02565087]
["bitfinex-derivatives","BTCF0:USTF0",1750599584406,0.6951176,100810.0,100800.0,1.02605087]
["bitfinex-derivatives","BTCF0:USTF0",1750599584604,0.6951176,100810.0,100800.0,1.22438807]
["bitfinex-derivatives","BTCF0:USTF0",1750599584605,0.8081176,100810.0,100800.0,1.22438807]
["bitfinex-derivatives","BTCF0:USTF0",1750599584803,0.8081176,100810.0,100800.0,1.22538807]
["bitfinex-derivatives","BTCF0:USTF0",1750599584999,0.4373176,100810.0,100800.0,1.22538807]
["bitfinex-derivatives","BTCF0:USTF0",1750599585308,0.4373176,100810.0,100800.0,1.22494807]
["bitfinex-derivatives","BTCF0:USTF0",1750599585510,0.4373176,100810.0,100800.0,1.22694807]
["bitfinex-derivatives","BTCF0:USTF0",1750599586095,0.7981176,100810.0,100800.0,1.22654807]
["bitfinex-derivatives","BTCF0:USTF0",1750599586303,0.4373176,100810.0,100800.0,1.22694807]
["bitfinex-derivatives","BTCF0:USTF0",1750599586497,0.4373176,100810.0,100800.0,1.22494807]
["bitfinex-derivatives","BTCF0:USTF0",1750599586498,0.26678625,100810.0,100800.0,1.22494807]
["bitfinex-derivatives","BTCF0:USTF0",1750599586710,0.239,100810.0,100800.0,1.58574807]
["bitfinex-derivatives","BTCF0:USTF0",1750599587011,0.00326766,100820.0,100810.0,0.1983176]
["bitfinex-derivatives","BTCF0:USTF0",1750599587211,0.12526766,100820.0,100810.0,0.6707176]
["bitfinex-derivatives","BTCF0:USTF0",1750599587805,0.12526766,100820.0,100810.0,0.5591176]
["bitfinex-derivatives","BTCF0:USTF0",1750599588009,0.32356556,100820.0,100810.0,0.1983176]
["bitfinex-derivatives","BTCF0:USTF0",1750599588211,0.1983176,100810.0,100800.0,0.26623097]
["bitfinex-derivatives","BTCF0:USTF0",1750599588409,0.47348374,100810.0,100800.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1750599588711,0.1983372,100800.0,100790.0,1.3038365]
["bitfinex-derivatives","BTCF0:USTF0",1750599588911,0.4396372,100800.0,100790.0,1.3038365]
["bitfinex-derivatives","BTCF0:USTF0",1750599589306,0.4396372,100800.0,100790.0,1.3042365]
["bitfinex-derivatives","BTCF0:USTF0",1750599589906,0.8004372,100800.0,100790.0,0.1987569]
["bitfinex-derivatives","BTCF0:USTF0",1750599590105,0.0495901,100790.0,100770.0,0.41318212]
["bitfinex-derivatives","BTCF0:USTF0",1750599590306,0.6684766,100780.0,100770.0,0.00278462]
["bitfinex-derivatives","BTCF0:USTF0",1750599590613,0.1983964,100770.0,100760.0,0.19940851]
["bitfinex-derivatives","BTCF0:USTF0",1750599590810,0.8217964,100770.0,100760.0,0.19940851]
["bitfinex-derivatives","BTCF0:USTF0",1750599591111,0.8217977,100770.0,100760.0,0.19940851]
["bitfinex-derivatives","BTCF0:USTF0",1750599591309,0.8177977,100770.0,100760.0,0.19980851]
["bitfinex-derivatives","BTCF0:USTF0",1750599591615,0.8087977,100770.0,100760.0,0.19980851]
["bitfinex-derivatives","BTCF0:USTF0",1750599592011,0.83656461,100770.0,100760.0,0.19941031]
["bitfinex-derivatives","BTCF0:USTF0",1750599592201,0.83756461,100770.0,100760.0,0.00539241]
["bitfinex-derivatives","BTCF0:USTF0",1750599592403,0.1984179,100760.0,100750.0,0.00198501]
["bitfinex-derivatives","BTCF0:USTF0",1750599592611,0.66698481,100760.0,100750.0,0.00198501]
["bitfinex-derivatives","BTCF0:USTF0",1750599592914,0.1984573,100740.0,100730.0,1.37438248]
["bitfinex-derivatives","BTCF0:USTF0",1750599593102,0.2284573,100740.0,100730.0,0.36934248]
["bitfinex-derivatives","BTCF0:USTF0",1750599593309,0.25620017,100740.0,100730.0,1.32464338]
["bitfinex-derivatives","BTCF0:USTF0",1750599593509,0.2284573,100740.0,100730.0,1.32464338]
["bitfinex-derivatives","BTCF0:USTF0",1750599593808,0.03,100740.0,100730.0,1.32464338]
["bitfinex-derivatives","BTCF0:USTF0",1750599594120,0.2284574,100740.0,100730.0,1.32464338]
["bitfinex-derivatives","BTCF0:USTF0",1750599594509,0.2284574,100740.0,100730.0,1.32384338]
["bitfinex-derivatives","BTCF0:USTF0",1750599594704,0.2294574,100740.0,100730.0,0.22008948]
["bitfinex-derivatives","BTCF0:USTF0",1750599594918,0.7035574,100740.0,100730.0,0.22010488]
["bitfinex-derivatives","BTCF0:USTF0",1750599595109,0.7035574,100740.0,100730.0,0.21970488]
["bitfinex-derivatives","BTCF0:USTF0",1750599595311,0.7035574,100740.0,100730.0,0.02162778]
["bitfinex-derivatives","BTCF0:USTF0",1750599595611,0.1974968,100720.0,100710.0,1.0579691]
["bitfinex-derivatives","BTCF0:USTF0",1750599595916,0.95550587,100720.0,100710.0,0.0027858]
["bitfinex-derivatives","BTCF0:USTF0",1750599596109,1.20893827,100720.0,100710.0,0.0019858]
["bitfinex-derivatives","BTCF0:USTF0",1750599596314,1.20793827,100720.0,100710.0,0.2009023]
["bitfinex-derivatives","BTCF0:USTF0",1750599596719,1.18030587,100720.0,100710.0,0.0023858]
["bitfinex-derivatives","BTCF0:USTF0",1750599597011,1.39488987,100720.0,100710.0,0.0029858]
["bitfinex-derivatives","BTCF0:USTF0",1750599597610,1.64488987,100720.0,100710.0,0.0029858]
["bitfinex-derivatives","BTCF0:USTF0",1750599597914,1.64488987,100720.0,100690.0,1.4162208]
["bitfinex-derivatives","BTCF0:USTF0",1750599597915,0.1985362,100700.0,100690.0,0.2013421]
["bitfinex-derivatives","BTCF0:USTF0",1750599598219,0.5693362,100700.0,100690.0,0.3006159]
["bitfinex-derivatives","BTCF0:USTF0",1750599598411,0.3708,100700.0,100690.0,0.3006159]
["bitfinex-derivatives","BTCF0:USTF0",1750599598618,0.5683362,100700.0,100690.0,0.2005421]
["bitfinex-derivatives","BTCF0:USTF0",1750599598917,0.8775522,100700.0,100690.0,0.0023862]
["bitfinex-derivatives","BTCF0:USTF0",1750599599119,0.1975756,100680.0,100670.0,0.20157479]
["bitfinex-derivatives","BTCF0:USTF0",1750599599323,0.5683756,100680.0,100670.0,0.20237479]
["bitfinex-derivatives","BTCF0:USTF0",1750599599508,0.6789756,100680.0,100670.0,0.20237479]
["bitfinex-derivatives","BTCF0:USTF0",1750599599710,0.7089756,100680.0,100670.0,0.20157479]
["bitfinex-derivatives","BTCF0:USTF0",1750599600013,0.7099756,100680.0,100670.0,0.20197479]
["bitfinex-derivatives","BTCF0:USTF0",1750599600214,0.7099756,100680.0,100670.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1750599600617,1.5194316,100680.0,100670.0,0.00297989]
["bitfinex-derivatives","BTCF0:USTF0",1750599600822,0.1985955,100670.0,100660.0,0.21663708]
["bitfinex-derivatives","BTCF0:USTF0",1750599601115,0.7050966,100670.0,100660.0,0.21663708]
["bitfinex-derivatives","BTCF0:USTF0",1750599601315,0.04,100670.0,100660.0,1.77919708]
["bitfinex-derivatives","BTCF0:USTF0",1750599601515,0.001,100680.0,100670.0,0.1985966]
["bitfinex-derivatives","BTCF0:USTF0",1750599601707,0.007,100680.0,100670.0,0.3107966]
["bitfinex-derivatives","BTCF0:USTF0",1750599601912,0.5763769,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599602106,0.50472275,100680.0,100670.0,0.1985966]
["bitfinex-derivatives","BTCF0:USTF0",1750599602320,0.1985966,100670.0,100660.0,0.2993101]
["bitfinex-derivatives","BTCF0:USTF0",1750599602506,0.4722,100670.0,100660.0,0.2989101]
["bitfinex-derivatives","BTCF0:USTF0",1750599602706,0.3099966,100670.0,100660.0,0.2496572]
["bitfinex-derivatives","BTCF0:USTF0",1750599602913,0.7864966,100670.0,100660.0,0.2486572]
["bitfinex-derivatives","BTCF0:USTF0",1750599603112,0.1224,100670.0,100660.0,0.6094572]
["bitfinex-derivatives","BTCF0:USTF0",1750599603315,0.014,100680.0,100670.0,0.1985966]
["bitfinex-derivatives","BTCF0:USTF0",1750599603615,0.014,100680.0,100670.0,0.7755966]
["bitfinex-derivatives","BTCF0:USTF0",1750599603814,0.014,100680.0,100670.0,0.4147966]
["bitfinex-derivatives","BTCF0:USTF0",1750599604018,0.014,100680.0,100670.0,0.7755966]
["bitfinex-derivatives","BTCF0:USTF0",1750599604218,0.3848,100680.0,100670.0,1.3117566]
["bitfinex-derivatives","BTCF0:USTF0",1750599604412,0.6095,100680.0,100670.0,1.2005166]
["bitfinex-derivatives","BTCF0:USTF0",1750599604611,0.794077,100680.0,100670.0,0.1985966]
["bitfinex-derivatives","BTCF0:USTF0",1750599604808,0.011,100670.0,100660.0,1.2513054]
["bitfinex-derivatives","BTCF0:USTF0",1750599605017,0.7969968,100670.0,100660.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1750599605219,0.7969968,100670.0,100660.0,1.2016565]
["bitfinex-derivatives","BTCF0:USTF0",1750599605427,0.7969968,100670.0,100660.0,1.2020565]
["bitfinex-derivatives","BTCF0:USTF0",1750599605718,0.4251968,100670.0,100660.0,1.2006565]
["bitfinex-derivatives","BTCF0:USTF0",1750599605911,0.4251968,100670.0,100660.0,1.2010565]
["bitfinex-derivatives","BTCF0:USTF0",1750599606116,0.7859968,100670.0,100660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599606313,0.2266,100670.0,100660.0,0.1990165]
["bitfinex-derivatives","BTCF0:USTF0",1750599606615,0.2386,100670.0,100660.0,0.2006165]
["bitfinex-derivatives","BTCF0:USTF0",1750599606827,0.2386,100670.0,100660.0,0.2010165]
["bitfinex-derivatives","BTCF0:USTF0",1750599607017,0.1283,100670.0,100660.0,0.5618165]
["bitfinex-derivatives","BTCF0:USTF0",1750599607216,0.021,100670.0,100660.0,0.7805165]
["bitfinex-derivatives","BTCF0:USTF0",1750599607520,0.025,100670.0,100660.0,0.7805165]
["bitfinex-derivatives","BTCF0:USTF0",1750599607719,0.015,100670.0,100660.0,0.7805165]
["bitfinex-derivatives","BTCF0:USTF0",1750599608017,0.004,100670.0,100660.0,0.7785165]
["bitfinex-derivatives","BTCF0:USTF0",1750599608225,0.03,100670.0,100660.0,0.7805165]
["bitfinex-derivatives","BTCF0:USTF0",1750599608615,0.014,100670.0,100660.0,1.7796365]
["bitfinex-derivatives","BTCF0:USTF0",1750599608815,0.028,100670.0,100660.0,1.7816365]
["bitfinex-derivatives","BTCF0:USTF0",1750599609014,0.2265968,100670.0,100660.0,0.6669165]
["bitfinex-derivatives","BTCF0:USTF0",1750599609218,0.025,100670.0,100660.0,1.6681565]
["bitfinex-derivatives","BTCF0:USTF0",1750599609520,0.035,100670.0,100660.0,1.7804565]
["bitfinex-derivatives","BTCF0:USTF0",1750599609720,0.2235968,100670.0,100660.0,1.7804565]
["bitfinex-derivatives","BTCF0:USTF0",1750599609918,0.025,100670.0,100660.0,1.7804565]
["bitfinex-derivatives","BTCF0:USTF0",1750599610219,0.027,100670.0,100660.0,1.7804565]
["bitfinex-derivatives","BTCF0:USTF0",1750599610813,0.2255968,100670.0,100660.0,1.7804565]
["bitfinex-derivatives","BTCF0:USTF0",1750599611126,0.2255968,100670.0,100660.0,1.6670765]
["bitfinex-derivatives","BTCF0:USTF0",1750599611324,0.3391968,100670.0,100660.0,1.6674765]
["bitfinex-derivatives","BTCF0:USTF0",1750599611515,0.1406,100670.0,100660.0,1.6674765]
["bitfinex-derivatives","BTCF0:USTF0",1750599611716,0.027,100670.0,100660.0,1.7805765]
["bitfinex-derivatives","BTCF0:USTF0",1750599612318,0.01632143,100680.0,100670.0,0.1985968]
["bitfinex-derivatives","BTCF0:USTF0",1750599612520,0.01632143,100680.0,100670.0,0.7804968]
["bitfinex-derivatives","BTCF0:USTF0",1750599612826,0.02632143,100680.0,100670.0,0.7804968]
["bitfinex-derivatives","BTCF0:USTF0",1750599613021,0.22489773,100680.0,100670.0,1.7800568]
["bitfinex-derivatives","BTCF0:USTF0",1750599613225,0.13992143,100680.0,100670.0,0.7808968]
["bitfinex-derivatives","BTCF0:USTF0",1750599613426,0.33849773,100680.0,100670.0,1.7803768]
["bitfinex-derivatives","BTCF0:USTF0",1750599613611,0.33849773,100680.0,100670.0,1.6672768]
["bitfinex-derivatives","BTCF0:USTF0",1750599613815,0.33849773,100680.0,100670.0,1.46868]
["bitfinex-derivatives","BTCF0:USTF0",1750599613816,0.34249773,100680.0,100670.0,1.46868]
["bitfinex-derivatives","BTCF0:USTF0",1750599614016,0.70329773,100680.0,100670.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1750599614223,0.45379773,100680.0,100670.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1750599614423,0.47279773,100680.0,100670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599614625,0.47279773,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599614824,0.83359773,100680.0,100670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599615017,0.47279773,100680.0,100670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599615218,0.36149773,100680.0,100670.0,0.1999944]
["bitfinex-derivatives","BTCF0:USTF0",1750599615428,0.36149773,100680.0,100670.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1750599615429,0.71329773,100680.0,100670.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1750599615622,0.47279773,100680.0,100670.0,0.309695]
["bitfinex-derivatives","BTCF0:USTF0",1750599615926,0.83159773,100680.0,100670.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1750599616124,0.83159773,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750599616323,0.47079773,100680.0,100670.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1750599616521,0.83159773,100680.0,100670.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1750599616717,0.47079773,100680.0,100670.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1750599617127,0.83159773,100680.0,100670.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1750599617524,0.47279773,100680.0,100670.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1750599617819,0.49912918,100680.0,100670.0,0.2009952]
["bitfinex-derivatives","BTCF0:USTF0",1750599618021,0.49912918,100680.0,100670.0,1.1987152]
["bitfinex-derivatives","BTCF0:USTF0",1750599618326,0.16392143,100680.0,100670.0,1.6738152]
["bitfinex-derivatives","BTCF0:USTF0",1750599618519,0.15392143,100680.0,100670.0,1.6738152]
["bitfinex-derivatives","BTCF0:USTF0",1750599618723,0.35249683,100680.0,100670.0,1.7843152]
["bitfinex-derivatives","BTCF0:USTF0",1750599618925,0.03632143,100680.0,100670.0,1.7833152]
["bitfinex-derivatives","BTCF0:USTF0",1750599619125,0.03032143,100680.0,100670.0,1.7833152]
["bitfinex-derivatives","BTCF0:USTF0",1750599619325,0.04032143,100680.0,100670.0,1.7825952]
["bitfinex-derivatives","BTCF0:USTF0",1750599619723,0.23889683,100680.0,100670.0,1.47354]
["bitfinex-derivatives","BTCF0:USTF0",1750599620025,0.35569683,100680.0,100670.0,1.6717352]
["bitfinex-derivatives","BTCF0:USTF0",1750599620227,0.47569683,100680.0,100670.0,1.6717352]
["bitfinex-derivatives","BTCF0:USTF0",1750599620427,0.86291352,100680.0,100670.0,0.1999952]
["bitfinex-derivatives","BTCF0:USTF0",1750599620817,0.03841669,100680.0,100670.0,0.5593952]
["bitfinex-derivatives","BTCF0:USTF0",1750599621024,0.019,100680.0,100670.0,0.4212952]
["bitfinex-derivatives","BTCF0:USTF0",1750599621328,0.5783754,100680.0,100670.0,0.4212952]
["bitfinex-derivatives","BTCF0:USTF0",1750599621524,0.1625755,100680.0,100670.0,0.7816952]
["bitfinex-derivatives","BTCF0:USTF0",1750599621832,0.04147522,100680.0,100670.0,0.4212952]
["bitfinex-derivatives","BTCF0:USTF0",1750599622126,0.25105062,100680.0,100670.0,0.7820952]
["bitfinex-derivatives","BTCF0:USTF0",1750599622329,0.25105062,100680.0,100670.0,0.4212952]
["bitfinex-derivatives","BTCF0:USTF0",1750599622721,0.36815062,100680.0,100670.0,0.4212952]
["bitfinex-derivatives","BTCF0:USTF0",1750599622925,0.72595062,100680.0,100670.0,0.4212952]
["bitfinex-derivatives","BTCF0:USTF0",1750599623122,0.25005062,100680.0,100670.0,0.3100952]
["bitfinex-derivatives","BTCF0:USTF0",1750599623331,0.83915062,100680.0,100670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599623521,0.1985952,100670.0,100660.0,1.8160775]
["bitfinex-derivatives","BTCF0:USTF0",1750599623719,0.36437042,100670.0,100660.0,1.8160775]
["bitfinex-derivatives","BTCF0:USTF0",1750599624137,0.05647522,100670.0,100660.0,1.8160775]
["bitfinex-derivatives","BTCF0:USTF0",1750599624326,0.25507042,100670.0,100660.0,1.9257775]
["bitfinex-derivatives","BTCF0:USTF0",1750599624733,0.26007042,100670.0,100660.0,1.57822]
["bitfinex-derivatives","BTCF0:USTF0",1750599625036,0.73017042,100670.0,100660.0,1.1947349]
["bitfinex-derivatives","BTCF0:USTF0",1750599625231,0.84917042,100670.0,100660.0,1.1951349]
["bitfinex-derivatives","BTCF0:USTF0",1750599625436,0.85017042,100670.0,100660.0,1.1951349]
["bitfinex-derivatives","BTCF0:USTF0",1750599625736,0.37037042,100670.0,100660.0,1.1951349]
["bitfinex-derivatives","BTCF0:USTF0",1750599625936,0.37037042,100670.0,100660.0,1.3131349]
["bitfinex-derivatives","BTCF0:USTF0",1750599626242,0.73117042,100670.0,100660.0,1.3131349]
["bitfinex-derivatives","BTCF0:USTF0",1750599626537,0.84007042,100670.0,100660.0,1.3127349]
["bitfinex-derivatives","BTCF0:USTF0",1750599626834,0.37037042,100670.0,100660.0,1.3131349]
["bitfinex-derivatives","BTCF0:USTF0",1750599627028,0.73117042,100670.0,100660.0,1.3131349]
["bitfinex-derivatives","BTCF0:USTF0",1750599627226,0.37037042,100670.0,100660.0,1.3131349]
["bitfinex-derivatives","BTCF0:USTF0",1750599627526,0.37037042,100670.0,100660.0,1.6735349]
["bitfinex-derivatives","BTCF0:USTF0",1750599627726,0.37037042,100670.0,100660.0,1.3131349]
["bitfinex-derivatives","BTCF0:USTF0",1750599627928,0.73117042,100670.0,100660.0,0.1990149]
["bitfinex-derivatives","BTCF0:USTF0",1750599628130,0.84007042,100670.0,100660.0,0.1990149]
["bitfinex-derivatives","BTCF0:USTF0",1750599628332,0.47927042,100670.0,100660.0,1.1934149]
["bitfinex-derivatives","BTCF0:USTF0",1750599628734,0.37037042,100670.0,100660.0,1.3114149]
["bitfinex-derivatives","BTCF0:USTF0",1750599629236,0.37037042,100670.0,100660.0,1.6722149]
["bitfinex-derivatives","BTCF0:USTF0",1750599629237,0.26107042,100670.0,100660.0,1.6722149]
["bitfinex-derivatives","BTCF0:USTF0",1750599629437,0.26107042,100670.0,100660.0,1.7858149]
["bitfinex-derivatives","BTCF0:USTF0",1750599629639,0.37877032,100670.0,100660.0,1.4250149]
["bitfinex-derivatives","BTCF0:USTF0",1750599630228,0.37877032,100670.0,100660.0,0.3170149]
["bitfinex-derivatives","BTCF0:USTF0",1750599630434,0.37877032,100670.0,100660.0,1.3111349]
["bitfinex-derivatives","BTCF0:USTF0",1750599630739,0.37877032,100670.0,100660.0,1.3107349]
["bitfinex-derivatives","BTCF0:USTF0",1750599630940,0.37877032,100670.0,100660.0,1.4243349]
["bitfinex-derivatives","BTCF0:USTF0",1750599631338,0.37877032,100670.0,100660.0,1.4247349]
["bitfinex-derivatives","BTCF0:USTF0",1750599632138,0.37877032,100670.0,100660.0,0.3170149]
["bitfinex-derivatives","BTCF0:USTF0",1750599632331,0.73957032,100670.0,100660.0,1.11216]
["bitfinex-derivatives","BTCF0:USTF0",1750599632532,0.49467032,100670.0,100660.0,1.3103749]
["bitfinex-derivatives","BTCF0:USTF0",1750599632729,0.49467032,100670.0,100660.0,1.3107749]
["bitfinex-derivatives","BTCF0:USTF0",1750599633033,0.85547032,100670.0,100660.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1750599633235,0.85547032,100670.0,100660.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1750599633537,0.1986149,100660.0,100650.0,0.00198699]
["bitfinex-derivatives","BTCF0:USTF0",1750599633731,0.45049012,100660.0,100650.0,0.19946836]
["bitfinex-derivatives","BTCF0:USTF0",1750599634042,0.84129012,100660.0,100650.0,0.00083376]
["bitfinex-derivatives","BTCF0:USTF0",1750599634238,0.85129012,100660.0,100650.0,0.00083376]
["bitfinex-derivatives","BTCF0:USTF0",1750599634430,0.49049012,100660.0,100650.0,0.00083376]
["bitfinex-derivatives","BTCF0:USTF0",1750599634636,0.85129012,100660.0,100650.0,0.00083376]
["bitfinex-derivatives","BTCF0:USTF0",1750599634837,0.86329012,100660.0,100650.0,0.00183376]
["bitfinex-derivatives","BTCF0:USTF0",1750599635038,0.86829012,100660.0,100650.0,0.00183376]
["bitfinex-derivatives","BTCF0:USTF0",1750599635233,0.38159012,100660.0,100650.0,0.56126766]
["bitfinex-derivatives","BTCF0:USTF0",1750599635435,0.36959012,100660.0,100650.0,0.67656766]
["bitfinex-derivatives","BTCF0:USTF0",1750599635638,0.48979012,100660.0,100650.0,0.67656766]
["bitfinex-derivatives","BTCF0:USTF0",1750599635844,0.49979012,100660.0,100650.0,0.67656766]
["bitfinex-derivatives","BTCF0:USTF0",1750599636338,0.38859012,100660.0,100650.0,0.67656766]
["bitfinex-derivatives","BTCF0:USTF0",1750599636540,0.07047522,100660.0,100650.0,0.67656766]
["bitfinex-derivatives","BTCF0:USTF0",1750599636840,0.24908942,100660.0,100650.0,0.79246766]
["bitfinex-derivatives","BTCF0:USTF0",1750599637050,0.24908942,100660.0,100650.0,1.78382766]
["bitfinex-derivatives","BTCF0:USTF0",1750599637337,0.36038942,100660.0,100650.0,0.31616766]
["bitfinex-derivatives","BTCF0:USTF0",1750599637538,0.83178942,100660.0,100650.0,0.00183376]
["bitfinex-derivatives","BTCF0:USTF0",1750599637741,0.16177522,100660.0,100650.0,0.56166766]
["bitfinex-derivatives","BTCF0:USTF0",1750599637941,0.36038942,100660.0,100650.0,0.67556766]
["bitfinex-derivatives","BTCF0:USTF0",1750599638142,0.36038942,100660.0,100650.0,0.67516766]
["bitfinex-derivatives","BTCF0:USTF0",1750599638345,0.37038942,100660.0,100650.0,0.67556766]
["bitfinex-derivatives","BTCF0:USTF0",1750599638533,0.37038942,100660.0,100650.0,0.00223376]
["bitfinex-derivatives","BTCF0:USTF0",1750599638733,0.56238978,100660.0,100650.0,0.00223376]
["bitfinex-derivatives","BTCF0:USTF0",1750599639138,0.92318978,100660.0,100650.0,0.00183376]
["bitfinex-derivatives","BTCF0:USTF0",1750599639336,1.28398978,100660.0,100650.0,0.00223376]
["bitfinex-derivatives","BTCF0:USTF0",1750599639542,0.1986339,100650.0,100640.0,0.00099359]
["bitfinex-derivatives","BTCF0:USTF0",1750599639738,0.84080912,100650.0,100640.0,0.00099359]
["bitfinex-derivatives","BTCF0:USTF0",1750599640250,0.95300912,100650.0,100640.0,0.00139359]
["bitfinex-derivatives","BTCF0:USTF0",1750599640547,0.1986537,100640.0,100630.0,0.00198738]
["bitfinex-derivatives","BTCF0:USTF0",1750599640852,0.97052362,100640.0,100630.0,0.00198738]
["bitfinex-derivatives","BTCF0:USTF0",1750599641046,0.52892892,100640.0,100630.0,0.20066078]
["bitfinex-derivatives","BTCF0:USTF0",1750599641344,0.72766492,100640.0,100630.0,0.00198738]
["bitfinex-derivatives","BTCF0:USTF0",1750599641547,1.08846492,100640.0,100630.0,0.00198738]
["bitfinex-derivatives","BTCF0:USTF0",1750599641750,0.52892892,100640.0,100630.0,0.56146078]
["bitfinex-derivatives","BTCF0:USTF0",1750599641938,0.88972892,100640.0,100630.0,0.00198738]
["bitfinex-derivatives","BTCF0:USTF0",1750599642138,0.89272892,100640.0,100630.0,0.00198738]
["bitfinex-derivatives","BTCF0:USTF0",1750599642343,1.09146492,100640.0,100630.0,0.00198738]
["bitfinex-derivatives","BTCF0:USTF0",1750599642541,1.09346492,100640.0,100630.0,0.00198738]
["bitfinex-derivatives","BTCF0:USTF0",1750599642742,1.11012694,100640.0,100630.0,0.00238738]
["bitfinex-derivatives","BTCF0:USTF0",1750599642948,1.11012694,100640.0,100630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599643451,1.37012694,100640.0,100630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599643838,2.35936694,100640.0,100630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599644345,2.10928694,100640.0,100630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599644551,1.12012694,100640.0,100630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599644748,2.10912694,100640.0,100630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599645246,0.44109094,100640.0,100630.0,0.19867358]
["bitfinex-derivatives","BTCF0:USTF0",1750599645553,0.23243724,100640.0,100630.0,0.67376358]
["bitfinex-derivatives","BTCF0:USTF0",1750599645852,0.23243724,100640.0,100630.0,0.79166358]
["bitfinex-derivatives","BTCF0:USTF0",1750599646051,0.43109094,100640.0,100630.0,0.67376358]
["bitfinex-derivatives","BTCF0:USTF0",1750599646246,0.48075584,100640.0,100630.0,0.1986735]
["bitfinex-derivatives","BTCF0:USTF0",1750599646452,0.60645584,100640.0,100630.0,0.1986735]
["bitfinex-derivatives","BTCF0:USTF0",1750599646854,0.61645584,100640.0,100630.0,0.1986735]
["bitfinex-derivatives","BTCF0:USTF0",1750599647153,0.61645584,100640.0,100630.0,0.5594735]
["bitfinex-derivatives","BTCF0:USTF0",1750599647339,0.61645584,100640.0,100630.0,0.5598735]
["bitfinex-derivatives","BTCF0:USTF0",1750599647742,0.09166202,100640.0,100630.0,0.5598735]
["bitfinex-derivatives","BTCF0:USTF0",1750599647954,0.02166202,100640.0,100630.0,1.0423735]
["bitfinex-derivatives","BTCF0:USTF0",1750599648149,0.02166202,100640.0,100630.0,0.8523735]
["bitfinex-derivatives","BTCF0:USTF0",1750599648347,0.22031582,100640.0,100630.0,0.8523735]
["bitfinex-derivatives","BTCF0:USTF0",1750599648652,0.23031582,100640.0,100630.0,0.4415735]
["bitfinex-derivatives","BTCF0:USTF0",1750599648845,0.34421582,100640.0,100630.0,0.3245735]
["bitfinex-derivatives","BTCF0:USTF0",1750599649051,0.49235545,100640.0,100630.0,0.3241735]
["bitfinex-derivatives","BTCF0:USTF0",1750599649252,0.1986735,100630.0,100620.0,0.25909684]
["bitfinex-derivatives","BTCF0:USTF0",1750599649451,0.3225735,100630.0,100620.0,0.25989684]
["bitfinex-derivatives","BTCF0:USTF0",1750599649653,0.3225735,100630.0,100620.0,0.74159684]
["bitfinex-derivatives","BTCF0:USTF0",1750599649856,0.3225735,100630.0,100620.0,0.85859684]
["bitfinex-derivatives","BTCF0:USTF0",1750599650150,0.01,100630.0,100620.0,0.85859684]
["bitfinex-derivatives","BTCF0:USTF0",1750599650452,0.01,100630.0,100620.0,0.85779684]
["bitfinex-derivatives","BTCF0:USTF0",1750599650751,0.014,100630.0,100620.0,0.85919684]
["bitfinex-derivatives","BTCF0:USTF0",1750599650942,0.014,100630.0,100620.0,0.97769684]
["bitfinex-derivatives","BTCF0:USTF0",1750599652054,0.01666202,100640.0,100630.0,0.1986735]
["bitfinex-derivatives","BTCF0:USTF0",1750599652359,0.02666202,100640.0,100630.0,0.7975735]
["bitfinex-derivatives","BTCF0:USTF0",1750599653353,0.02666202,100640.0,100630.0,1.7841335]
["bitfinex-derivatives","BTCF0:USTF0",1750599653550,0.01666202,100640.0,100630.0,1.9828695]
["bitfinex-derivatives","BTCF0:USTF0",1750599653860,0.01766202,100640.0,100630.0,1.9151335]
["bitfinex-derivatives","BTCF0:USTF0",1750599654260,0.001,100640.0,100630.0,2.0351335]
["bitfinex-derivatives","BTCF0:USTF0",1750599654551,0.0019,100680.0,100670.0,0.1985933]
["bitfinex-derivatives","BTCF0:USTF0",1750599654757,0.23554822,100680.0,100670.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1750599654947,0.20932037,100680.0,100670.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1750599655145,0.2355488,100680.0,100670.0,1.46924]
["bitfinex-derivatives","BTCF0:USTF0",1750599655449,0.20932037,100680.0,100670.0,1.46924]
["bitfinex-derivatives","BTCF0:USTF0",1750599655657,0.20932037,100680.0,100670.0,1.46964]
["bitfinex-derivatives","BTCF0:USTF0",1750599655858,0.23554154,100680.0,100670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750599656047,0.48574154,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599656243,0.01074677,100680.0,100670.0,0.5597933]
["bitfinex-derivatives","BTCF0:USTF0",1750599656449,0.20932037,100680.0,100670.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1750599656652,0.01074677,100680.0,100670.0,0.6825933]
["bitfinex-derivatives","BTCF0:USTF0",1750599656860,0.20932037,100680.0,100670.0,0.6825933]
["bitfinex-derivatives","BTCF0:USTF0",1750599657051,0.20932037,100680.0,100670.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1750599657246,0.01674677,100680.0,100670.0,1.1312493]
["bitfinex-derivatives","BTCF0:USTF0",1750599657456,0.01925798,100700.0,100690.0,0.1985538]
["bitfinex-derivatives","BTCF0:USTF0",1750599657656,0.11756327,100720.0,100700.0,0.1985306]
["bitfinex-derivatives","BTCF0:USTF0",1750599657860,0.24302595,100720.0,100710.0,1.46556]
["bitfinex-derivatives","BTCF0:USTF0",1750599658047,0.01830907,100720.0,100710.0,2.0387744]
["bitfinex-derivatives","BTCF0:USTF0",1750599658247,0.01830907,100720.0,100710.0,2.4873584]
["bitfinex-derivatives","BTCF0:USTF0",1750599658460,0.001,100730.0,100720.0,0.1984947]
["bitfinex-derivatives","BTCF0:USTF0",1750599658759,0.0019,100740.0,100730.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1750599659061,0.0019,100740.0,100730.0,2.02499507]
["bitfinex-derivatives","BTCF0:USTF0",1750599659355,0.0019,100740.0,100730.0,2.47353907]
["bitfinex-derivatives","BTCF0:USTF0",1750599659557,0.0019,100740.0,100730.0,2.02353907]
["bitfinex-derivatives","BTCF0:USTF0",1750599659751,0.0019,100740.0,100730.0,1.87353907]
["bitfinex-derivatives","BTCF0:USTF0",1750599659952,0.0019,100740.0,100730.0,1.94353907]
["bitfinex-derivatives","BTCF0:USTF0",1750599660154,0.0019,100740.0,100730.0,0.76067507]
["bitfinex-derivatives","BTCF0:USTF0",1750599660358,0.2003553,100740.0,100730.0,0.13140007]
["bitfinex-derivatives","BTCF0:USTF0",1750599660559,0.5711553,100740.0,100730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599660769,0.198475,100730.0,100720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599661064,0.1984947,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599661250,0.1984947,100720.0,100680.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1750599661251,0.1985538,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599661453,0.1985736,100680.0,100670.0,0.38146111]
["bitfinex-derivatives","BTCF0:USTF0",1750599661654,0.2285736,100680.0,100670.0,0.50546111]
["bitfinex-derivatives","BTCF0:USTF0",1750599661871,0.03,100680.0,100670.0,0.70405441]
["bitfinex-derivatives","BTCF0:USTF0",1750599662158,0.0496353,100700.0,100680.0,0.2482168]
["bitfinex-derivatives","BTCF0:USTF0",1750599662359,0.3674629,100700.0,100690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750599662665,0.2025736,100680.0,100670.0,0.38186111]
["bitfinex-derivatives","BTCF0:USTF0",1750599662859,0.2125736,100680.0,100670.0,0.38186111]
["bitfinex-derivatives","BTCF0:USTF0",1750599663062,0.3312736,100680.0,100670.0,0.00297989]
["bitfinex-derivatives","BTCF0:USTF0",1750599663250,0.8140736,100680.0,100670.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1750599663451,0.84020035,100680.0,100670.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1750599663753,1.04885635,100680.0,100670.0,0.00437989]
["bitfinex-derivatives","BTCF0:USTF0",1750599663959,1.29885635,100680.0,100670.0,0.00437989]
["bitfinex-derivatives","BTCF0:USTF0",1750599664260,0.198613,100660.0,100650.0,0.00278699]
["bitfinex-derivatives","BTCF0:USTF0",1750599664462,0.599413,100660.0,100650.0,0.00163376]
["bitfinex-derivatives","BTCF0:USTF0",1750599664765,0.840113,100660.0,100650.0,0.00123376]
["bitfinex-derivatives","BTCF0:USTF0",1750599665357,0.930113,100660.0,100650.0,0.00123376]
["bitfinex-derivatives","BTCF0:USTF0",1750599665562,1.128809,100660.0,100650.0,0.00123376]
["bitfinex-derivatives","BTCF0:USTF0",1750599665760,0.930113,100660.0,100650.0,0.00123376]
["bitfinex-derivatives","BTCF0:USTF0",1750599665961,0.1986324,100650.0,100640.0,0.00099359]
["bitfinex-derivatives","BTCF0:USTF0",1750599666160,0.5206324,100650.0,100640.0,0.00099359]
["bitfinex-derivatives","BTCF0:USTF0",1750599666464,0.5206324,100650.0,100640.0,0.20004569]
["bitfinex-derivatives","BTCF0:USTF0",1750599666666,0.5206324,100650.0,100640.0,0.00099359]
["bitfinex-derivatives","BTCF0:USTF0",1750599666867,0.5206324,100650.0,100640.0,0.00139359]
["bitfinex-derivatives","BTCF0:USTF0",1750599667360,0.8814324,100650.0,100640.0,0.00139359]
["bitfinex-derivatives","BTCF0:USTF0",1750599667564,0.3947324,100650.0,100640.0,0.20004569]
["bitfinex-derivatives","BTCF0:USTF0",1750599667860,0.07,100650.0,100640.0,0.71054569]
["bitfinex-derivatives","BTCF0:USTF0",1750599668062,0.1996323,100650.0,100640.0,0.47744569]
["bitfinex-derivatives","BTCF0:USTF0",1750599668267,0.1996323,100650.0,100640.0,0.83824569]
["bitfinex-derivatives","BTCF0:USTF0",1750599668458,0.001,100650.0,100640.0,0.44744569]
["bitfinex-derivatives","BTCF0:USTF0",1750599668658,0.011,100650.0,100640.0,1.78964569]
["bitfinex-derivatives","BTCF0:USTF0",1750599669463,0.011,100650.0,100640.0,2.23836569]
["bitfinex-derivatives","BTCF0:USTF0",1750599669654,0.001,100650.0,100640.0,2.50836569]
["bitfinex-derivatives","BTCF0:USTF0",1750599670061,0.001,100650.0,100640.0,2.23836569]
["bitfinex-derivatives","BTCF0:USTF0",1750599670264,0.01662935,100670.0,100660.0,0.1986129]
["bitfinex-derivatives","BTCF0:USTF0",1750599670467,0.04547612,100670.0,100660.0,0.5594129]
["bitfinex-derivatives","BTCF0:USTF0",1750599670658,0.04547612,100670.0,100650.0,0.2653673]
["bitfinex-derivatives","BTCF0:USTF0",1750599670659,0.1986129,100660.0,100650.0,0.609079]
["bitfinex-derivatives","BTCF0:USTF0",1750599670968,0.07,100660.0,100650.0,0.609079]
["bitfinex-derivatives","BTCF0:USTF0",1750599671360,0.07,100660.0,100650.0,0.725879]
["bitfinex-derivatives","BTCF0:USTF0",1750599671566,0.01747612,100670.0,100660.0,0.1996129]
["bitfinex-derivatives","BTCF0:USTF0",1750599671764,0.02632289,100670.0,100660.0,0.6768129]
["bitfinex-derivatives","BTCF0:USTF0",1750599672065,0.01432289,100670.0,100660.0,0.7968129]
["bitfinex-derivatives","BTCF0:USTF0",1750599672255,0.33669939,100690.0,100680.0,0.1985735]
["bitfinex-derivatives","BTCF0:USTF0",1750599672459,0.1985735,100680.0,100670.0,0.4224714]
["bitfinex-derivatives","BTCF0:USTF0",1750599672666,0.2585735,100680.0,100670.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1750599672870,0.5011735,100680.0,100670.0,1.1787532]
["bitfinex-derivatives","BTCF0:USTF0",1750599673268,0.3804735,100680.0,100670.0,1.1787532]
["bitfinex-derivatives","BTCF0:USTF0",1750599673470,0.3804735,100680.0,100670.0,1.3017532]
["bitfinex-derivatives","BTCF0:USTF0",1750599673669,0.06,100680.0,100670.0,2.0125532]
["bitfinex-derivatives","BTCF0:USTF0",1750599673869,0.11552719,100690.0,100670.0,1.6982043]
["bitfinex-derivatives","BTCF0:USTF0",1750599674065,0.3178774,100680.0,100660.0,0.4621038]
["bitfinex-derivatives","BTCF0:USTF0",1750599674365,0.1219,100670.0,100660.0,1.807849]
["bitfinex-derivatives","BTCF0:USTF0",1750599674671,0.01,100670.0,100660.0,2.292449]
["bitfinex-derivatives","BTCF0:USTF0",1750599674868,0.01624339,100690.0,100680.0,0.1985735]
["bitfinex-derivatives","BTCF0:USTF0",1750599674869,0.13654339,100690.0,100680.0,0.1985735]
["bitfinex-derivatives","BTCF0:USTF0",1750599675171,0.40475099,100690.0,100680.0,0.1985735]
["bitfinex-derivatives","BTCF0:USTF0",1750599675371,0.52535099,100690.0,100680.0,0.1985735]
["bitfinex-derivatives","BTCF0:USTF0",1750599675766,0.52535099,100690.0,100680.0,0.1989735]
["bitfinex-derivatives","BTCF0:USTF0",1750599675972,0.47570979,100690.0,100680.0,0.1989735]
["bitfinex-derivatives","BTCF0:USTF0",1750599676161,0.16654339,100690.0,100680.0,0.5597735]
["bitfinex-derivatives","BTCF0:USTF0",1750599676360,0.15654339,100690.0,100680.0,0.6775735]
["bitfinex-derivatives","BTCF0:USTF0",1750599676561,0.35509709,100690.0,100680.0,0.8015735]
["bitfinex-derivatives","BTCF0:USTF0",1750599676769,0.35509709,100690.0,100680.0,0.1989734]
["bitfinex-derivatives","BTCF0:USTF0",1750599677069,0.57469419,100690.0,100680.0,0.1985734]
["bitfinex-derivatives","BTCF0:USTF0",1750599677369,0.57469419,100690.0,100680.0,1.1787334]
["bitfinex-derivatives","BTCF0:USTF0",1750599677965,0.57469419,100690.0,100680.0,1.1777334]
["bitfinex-derivatives","BTCF0:USTF0",1750599678168,0.57869419,100690.0,100680.0,1.1777335]
["bitfinex-derivatives","BTCF0:USTF0",1750599678486,0.52905179,100690.0,100680.0,1.1776935]
["bitfinex-derivatives","BTCF0:USTF0",1750599678769,0.47939709,100690.0,100680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599678967,0.47939709,100690.0,100680.0,1.1768535]
["bitfinex-derivatives","BTCF0:USTF0",1750599679365,0.28084339,100690.0,100680.0,1.5380535]
["bitfinex-derivatives","BTCF0:USTF0",1750599679566,0.28084339,100690.0,100680.0,1.6531535]
["bitfinex-derivatives","BTCF0:USTF0",1750599679866,0.04224339,100690.0,100680.0,1.6531535]
["bitfinex-derivatives","BTCF0:USTF0",1750599680073,0.02124339,100690.0,100680.0,2.02559349]
["bitfinex-derivatives","BTCF0:USTF0",1750599680375,0.01624339,100690.0,100680.0,2.02659349]
["bitfinex-derivatives","BTCF0:USTF0",1750599680574,0.01824339,100690.0,100680.0,2.27659349]
["bitfinex-derivatives","BTCF0:USTF0",1750599680872,0.03824339,100690.0,100680.0,1.9173935]
["bitfinex-derivatives","BTCF0:USTF0",1750599681174,0.23479709,100690.0,100680.0,0.9412735]
["bitfinex-derivatives","BTCF0:USTF0",1750599681374,0.15484339,100690.0,100680.0,1.6554335]
["bitfinex-derivatives","BTCF0:USTF0",1750599681574,0.03624339,100690.0,100680.0,1.6554335]
["bitfinex-derivatives","BTCF0:USTF0",1750599681764,0.03624339,100690.0,100680.0,1.7788335]
["bitfinex-derivatives","BTCF0:USTF0",1750599681970,0.01724339,100690.0,100680.0,1.97947349]
["bitfinex-derivatives","BTCF0:USTF0",1750599682165,0.01724339,100690.0,100680.0,1.97907349]
["bitfinex-derivatives","BTCF0:USTF0",1750599682365,0.01724339,100690.0,100680.0,2.22947349]
["bitfinex-derivatives","BTCF0:USTF0",1750599682573,9e-08,100690.0,100680.0,2.58947349]
["bitfinex-derivatives","BTCF0:USTF0",1750599683469,0.00200009,100690.0,100680.0,2.33887349]
["bitfinex-derivatives","BTCF0:USTF0",1750599683668,0.02200009,100690.0,100680.0,1.8401535]
["bitfinex-derivatives","BTCF0:USTF0",1750599683864,0.33715379,100690.0,100680.0,1.6547535]
["bitfinex-derivatives","BTCF0:USTF0",1750599684065,0.3371537,100690.0,100680.0,1.1753735]
["bitfinex-derivatives","BTCF0:USTF0",1750599684373,0.4633537,100690.0,100680.0,1.1783735]
["bitfinex-derivatives","BTCF0:USTF0",1750599684770,0.4633537,100690.0,100680.0,1.3406]
["bitfinex-derivatives","BTCF0:USTF0",1750599684969,0.4623537,100690.0,100680.0,1.5375734]
["bitfinex-derivatives","BTCF0:USTF0",1750599685172,0.4623537,100690.0,100680.0,1.3386]
["bitfinex-derivatives","BTCF0:USTF0",1750599685377,0.4623537,100690.0,100680.0,1.5276385]
["bitfinex-derivatives","BTCF0:USTF0",1750599685680,0.4643537,100690.0,100680.0,1.5272385]
["bitfinex-derivatives","BTCF0:USTF0",1750599685880,0.4643537,100690.0,100680.0,1.5276385]
["bitfinex-derivatives","BTCF0:USTF0",1750599685881,0.1406,100690.0,100680.0,1.5276385]
["bitfinex-derivatives","BTCF0:USTF0",1750599686081,0.1406,100690.0,100680.0,1.6471385]
["bitfinex-derivatives","BTCF0:USTF0",1750599686376,0.022,100690.0,100680.0,1.7671385]
["bitfinex-derivatives","BTCF0:USTF0",1750599686579,0.022,100690.0,100680.0,1.9318385]
["bitfinex-derivatives","BTCF0:USTF0",1750599686777,0.002,100690.0,100680.0,2.32577849]
["bitfinex-derivatives","BTCF0:USTF0",1750599687077,0.0019,100700.0,100690.0,0.1985537]
["bitfinex-derivatives","BTCF0:USTF0",1750599687272,0.0019,100700.0,100690.0,0.8369537]
["bitfinex-derivatives","BTCF0:USTF0",1750599687476,0.0019,100700.0,100690.0,1.0355697]
["bitfinex-derivatives","BTCF0:USTF0",1750599688077,0.0019,100700.0,100690.0,1.3455697]
["bitfinex-derivatives","BTCF0:USTF0",1750599688472,0.0019,100700.0,100690.0,1.2218697]
["bitfinex-derivatives","BTCF0:USTF0",1750599688779,0.2214347,100700.0,100690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750599688978,1.0290507,100700.0,100690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750599689182,0.9886347,100700.0,100690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750599689387,0.9886347,100700.0,100690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750599689880,1.1086347,100700.0,100690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750599690080,1.1086347,100700.0,100690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750599690284,0.7478347,100700.0,100690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750599690483,0.7488347,100700.0,100690.0,0.2039543]
["bitfinex-derivatives","BTCF0:USTF0",1750599690782,0.5888347,100700.0,100690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750599690986,0.1985741,100680.0,100670.0,0.6586723]
["bitfinex-derivatives","BTCF0:USTF0",1750599691187,0.2485741,100680.0,100670.0,0.6594723]
["bitfinex-derivatives","BTCF0:USTF0",1750599691482,0.4857741,100680.0,100670.0,0.1985805]
["bitfinex-derivatives","BTCF0:USTF0",1750599691780,0.2872,100680.0,100670.0,1.1734605]
["bitfinex-derivatives","BTCF0:USTF0",1750599691986,0.4857741,100680.0,100670.0,1.5342605]
["bitfinex-derivatives","BTCF0:USTF0",1750599692183,0.4857741,100680.0,100670.0,1.1734605]
["bitfinex-derivatives","BTCF0:USTF0",1750599692386,0.4857741,100680.0,100670.0,1.1733538]
["bitfinex-derivatives","BTCF0:USTF0",1750599692584,0.4857741,100680.0,100670.0,1.1729538]
["bitfinex-derivatives","BTCF0:USTF0",1750599692791,0.4857741,100680.0,100670.0,1.1733538]
["bitfinex-derivatives","BTCF0:USTF0",1750599692990,0.4857741,100680.0,100670.0,0.1989938]
["bitfinex-derivatives","BTCF0:USTF0",1750599693183,0.8465741,100680.0,100670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599693492,0.8465741,100680.0,100670.0,1.1726738]
["bitfinex-derivatives","BTCF0:USTF0",1750599693694,0.5677741,100680.0,100670.0,1.1726738]
["bitfinex-derivatives","BTCF0:USTF0",1750599693891,0.4877741,100680.0,100670.0,1.5334738]
["bitfinex-derivatives","BTCF0:USTF0",1750599694087,0.2892,100680.0,100670.0,1.5338738]
["bitfinex-derivatives","BTCF0:USTF0",1750599694393,0.168,100680.0,100670.0,1.6487738]
["bitfinex-derivatives","BTCF0:USTF0",1750599694593,0.168,100680.0,100670.0,1.7686738]
["bitfinex-derivatives","BTCF0:USTF0",1750599694788,0.052,100680.0,100670.0,1.7686738]
["bitfinex-derivatives","BTCF0:USTF0",1750599694990,0.2505741,100680.0,100670.0,1.2879738]
["bitfinex-derivatives","BTCF0:USTF0",1750599695187,0.4899741,100680.0,100670.0,1.1725538]
["bitfinex-derivatives","BTCF0:USTF0",1750599695600,0.052,100680.0,100670.0,1.5329538]
["bitfinex-derivatives","BTCF0:USTF0",1750599695891,0.002,100680.0,100670.0,1.9719098]
["bitfinex-derivatives","BTCF0:USTF0",1750599696086,0.002,100680.0,100670.0,1.9819098]
["bitfinex-derivatives","BTCF0:USTF0",1750599696288,0.002,100680.0,100670.0,2.5719098]
["bitfinex-derivatives","BTCF0:USTF0",1750599696696,0.0019,100700.0,100690.0,0.1985544]
["bitfinex-derivatives","BTCF0:USTF0",1750599696889,0.0119,100700.0,100690.0,1.5325944]
["bitfinex-derivatives","BTCF0:USTF0",1750599697085,0.0019,100700.0,100690.0,2.0145944]
["bitfinex-derivatives","BTCF0:USTF0",1750599697384,0.0019,100700.0,100690.0,2.2632104]
["bitfinex-derivatives","BTCF0:USTF0",1750599697585,0.0019,100700.0,100690.0,2.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1750599697988,0.0019,100700.0,100690.0,2.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1750599698186,0.0019,100700.0,100690.0,2.5342104]
["bitfinex-derivatives","BTCF0:USTF0",1750599698387,0.0019,100700.0,100690.0,2.2542104]
["bitfinex-derivatives","BTCF0:USTF0",1750599698584,0.0019,100700.0,100690.0,2.4642104]
["bitfinex-derivatives","BTCF0:USTF0",1750599698886,0.0019,100700.0,100690.0,2.7942104]
["bitfinex-derivatives","BTCF0:USTF0",1750599699890,0.00517101,100720.0,100710.0,0.1985149]
["bitfinex-derivatives","BTCF0:USTF0",1750599700092,0.00517101,100720.0,100710.0,3.1306349]
["bitfinex-derivatives","BTCF0:USTF0",1750599700294,0.0019,100740.0,100730.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1750599700500,0.0019,100740.0,100730.0,1.9189005]
["bitfinex-derivatives","BTCF0:USTF0",1750599701096,0.0019,100740.0,100730.0,1.6389005]
["bitfinex-derivatives","BTCF0:USTF0",1750599701499,0.0019,100740.0,100730.0,1.5215405]
["bitfinex-derivatives","BTCF0:USTF0",1750599701690,0.0119,100740.0,100730.0,1.5215405]
["bitfinex-derivatives","BTCF0:USTF0",1750599701993,0.1984755,100730.0,100720.0,0.6585261]
["bitfinex-derivatives","BTCF0:USTF0",1750599702193,0.2803755,100730.0,100720.0,1.2691261]
["bitfinex-derivatives","BTCF0:USTF0",1750599702396,0.1956,100730.0,100720.0,1.2691261]
["bitfinex-derivatives","BTCF0:USTF0",1750599702594,0.3940755,100730.0,100720.0,1.2691261]
["bitfinex-derivatives","BTCF0:USTF0",1750599702894,0.5178755,100730.0,100720.0,1.5807052]
["bitfinex-derivatives","BTCF0:USTF0",1750599703095,0.08,100730.0,100720.0,1.5807052]
["bitfinex-derivatives","BTCF0:USTF0",1750599703291,0.08,100730.0,100720.0,1.6982052]
["bitfinex-derivatives","BTCF0:USTF0",1750599703488,0.2863755,100730.0,100720.0,0.5592952]
["bitfinex-derivatives","BTCF0:USTF0",1750599703688,0.5238755,100730.0,100720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750599703893,0.8846755,100730.0,100720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599704092,0.1985149,100710.0,100700.0,0.98729655]
["bitfinex-derivatives","BTCF0:USTF0",1750599704295,0.6612149,100710.0,100700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599704496,0.148908,100700.0,100690.0,1.1691944]
["bitfinex-derivatives","BTCF0:USTF0",1750599704690,0.09,100700.0,100690.0,1.5299944]
["bitfinex-derivatives","BTCF0:USTF0",1750599705092,0.1137,100710.0,100700.0,0.1985346]
["bitfinex-derivatives","BTCF0:USTF0",1750599705293,0.01,100710.0,100700.0,1.5298146]
["bitfinex-derivatives","BTCF0:USTF0",1750599705493,0.01772652,100720.0,100710.0,0.1985149]
["bitfinex-derivatives","BTCF0:USTF0",1750599705792,0.48522172,100720.0,100710.0,1.1688349]
["bitfinex-derivatives","BTCF0:USTF0",1750599706192,0.84602172,100720.0,100710.0,1.1691549]
["bitfinex-derivatives","BTCF0:USTF0",1750599706390,0.0019,100740.0,100730.0,0.1984755]
["bitfinex-derivatives","BTCF0:USTF0",1750599706690,0.0019,100780.0,100770.0,0.1983967]
["bitfinex-derivatives","BTCF0:USTF0",1750599706995,1e-07,100780.0,100770.0,1.9999567]
["bitfinex-derivatives","BTCF0:USTF0",1750599707201,1e-07,100790.0,100780.0,0.198377]
["bitfinex-derivatives","BTCF0:USTF0",1750599707496,1e-07,100790.0,100780.0,1.577337]
["bitfinex-derivatives","BTCF0:USTF0",1750599707697,1e-07,100790.0,100780.0,1.994754]
["bitfinex-derivatives","BTCF0:USTF0",1750599707905,0.1174,100820.0,100790.0,0.0495853]
["bitfinex-derivatives","BTCF0:USTF0",1750599708098,0.73350002,100820.0,100810.0,0.098318]
["bitfinex-derivatives","BTCF0:USTF0",1750599708295,0.6171,100820.0,100810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750599708604,0.2563,100820.0,100810.0,0.3410294]
["bitfinex-derivatives","BTCF0:USTF0",1750599708790,0.1329,100820.0,100810.0,0.098318]
["bitfinex-derivatives","BTCF0:USTF0",1750599708990,0.1329,100820.0,100810.0,0.559118]
["bitfinex-derivatives","BTCF0:USTF0",1750599709297,0.0029,100820.0,100810.0,0.268318]
["bitfinex-derivatives","BTCF0:USTF0",1750599709494,0.0029,100820.0,100810.0,1.598398]
["bitfinex-derivatives","BTCF0:USTF0",1750599709804,0.0099,100820.0,100810.0,1.726782]
["bitfinex-derivatives","BTCF0:USTF0",1750599710001,0.0159,100820.0,100810.0,2.001682]
["bitfinex-derivatives","BTCF0:USTF0",1750599710303,0.0159,100820.0,100810.0,2.211682]
["bitfinex-derivatives","BTCF0:USTF0",1750599710501,0.1227,100830.0,100820.0,0.1982984]
["bitfinex-derivatives","BTCF0:USTF0",1750599710798,0.0019,100840.0,100830.0,0.1982787]
["bitfinex-derivatives","BTCF0:USTF0",1750599711003,0.2246,100840.0,100830.0,2.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1750599711307,0.25689825,100840.0,100830.0,1.6422387]
["bitfinex-derivatives","BTCF0:USTF0",1750599711490,0.25689825,100840.0,100830.0,0.6736787]
["bitfinex-derivatives","BTCF0:USTF0",1750599711804,0.25689825,100840.0,100830.0,1.6420387]
["bitfinex-derivatives","BTCF0:USTF0",1750599711998,0.1246,100840.0,100830.0,2.0220387]
["bitfinex-derivatives","BTCF0:USTF0",1750599712198,0.1585491,100840.0,100830.0,1.7388387]
["bitfinex-derivatives","BTCF0:USTF0",1750599712503,0.53124912,100840.0,100830.0,0.1986787]
["bitfinex-derivatives","BTCF0:USTF0",1750599712803,0.84350962,100840.0,100820.0,1.0677462]
["bitfinex-derivatives","BTCF0:USTF0",1750599713102,0.12690002,100830.0,100820.0,1.2762274]
["bitfinex-derivatives","BTCF0:USTF0",1750599713298,0.1689491,100830.0,100820.0,1.2766274]
["bitfinex-derivatives","BTCF0:USTF0",1750599713597,0.5297491,100830.0,100820.0,1.3895274]
["bitfinex-derivatives","BTCF0:USTF0",1750599713803,0.1689491,100830.0,100820.0,1.3895274]
["bitfinex-derivatives","BTCF0:USTF0",1750599714001,0.5297491,100830.0,100820.0,1.2891274]
["bitfinex-derivatives","BTCF0:USTF0",1750599714198,0.53164912,100830.0,100820.0,1.2162542]
["bitfinex-derivatives","BTCF0:USTF0",1750599714397,0.71892782,100830.0,100820.0,1.2156542]
["bitfinex-derivatives","BTCF0:USTF0",1750599714703,0.0495759,100820.0,100800.0,0.0503807]
["bitfinex-derivatives","BTCF0:USTF0",1750599714898,0.68361802,100810.0,100800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599715099,0.1983574,100790.0,100780.0,1.1655359]
["bitfinex-derivatives","BTCF0:USTF0",1750599715298,1.04582112,100790.0,100780.0,0.1983771]
["bitfinex-derivatives","BTCF0:USTF0",1750599715498,0.68500652,100790.0,100780.0,0.1983771]
["bitfinex-derivatives","BTCF0:USTF0",1750599715698,0.44680652,100790.0,100780.0,0.1987771]
["bitfinex-derivatives","BTCF0:USTF0",1750599715895,0.92220652,100790.0,100780.0,0.1987771]
["bitfinex-derivatives","BTCF0:USTF0",1750599716399,0.9203065,100790.0,100780.0,0.1987771]
["bitfinex-derivatives","BTCF0:USTF0",1750599716599,0.92220652,100790.0,100780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599716800,0.92620652,100790.0,100780.0,0.1987771]
["bitfinex-derivatives","BTCF0:USTF0",1750599717207,0.1983771,100780.0,100770.0,0.0183831]
["bitfinex-derivatives","BTCF0:USTF0",1750599717507,0.049608,100760.0,100740.0,0.0162808]
["bitfinex-derivatives","BTCF0:USTF0",1750599717805,0.1202,100750.0,100740.0,0.3139527]
["bitfinex-derivatives","BTCF0:USTF0",1750599718004,0.1641491,100750.0,100740.0,0.4333527]
["bitfinex-derivatives","BTCF0:USTF0",1750599718304,0.03215659,100750.0,100740.0,0.6322727]
["bitfinex-derivatives","BTCF0:USTF0",1750599718501,0.1202,100770.0,100760.0,0.1984164]
["bitfinex-derivatives","BTCF0:USTF0",1750599718704,0.1202,100770.0,100760.0,1.1645764]
["bitfinex-derivatives","BTCF0:USTF0",1750599718705,0.7093967,100770.0,100760.0,1.1645764]
["bitfinex-derivatives","BTCF0:USTF0",1750599719106,1.1578767,100770.0,100760.0,0.77746]
["bitfinex-derivatives","BTCF0:USTF0",1750599719303,0.95948,100770.0,100760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599719507,0.1984361,100750.0,100740.0,1.2799486]
["bitfinex-derivatives","BTCF0:USTF0",1750599719808,0.6392361,100750.0,100740.0,1.2311356]
["bitfinex-derivatives","BTCF0:USTF0",1750599720198,0.7586361,100750.0,100740.0,0.2155256]
["bitfinex-derivatives","BTCF0:USTF0",1750599720405,0.7586361,100750.0,100740.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1750599720611,0.7586361,100750.0,100720.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1750599720612,0.198515,100710.0,100690.0,0.37987448]
["bitfinex-derivatives","BTCF0:USTF0",1750599720910,0.198515,100710.0,100700.0,0.2011277]
["bitfinex-derivatives","BTCF0:USTF0",1750599720911,0.639315,100710.0,100700.0,0.2011277]
["bitfinex-derivatives","BTCF0:USTF0",1750599721100,0.789315,100710.0,100700.0,0.002593]
["bitfinex-derivatives","BTCF0:USTF0",1750599721410,0.08,100710.0,100700.0,0.2011277]
["bitfinex-derivatives","BTCF0:USTF0",1750599721608,0.77363014,100740.0,100710.0,0.0496247]
["bitfinex-derivatives","BTCF0:USTF0",1750599721609,0.5592584,100740.0,100710.0,0.0496247]
["bitfinex-derivatives","BTCF0:USTF0",1750599721813,0.03,100740.0,100730.0,0.1984755]
["bitfinex-derivatives","BTCF0:USTF0",1750599722003,0.01768937,100750.0,100740.0,0.1984558]
["bitfinex-derivatives","BTCF0:USTF0",1750599722314,0.02768937,100750.0,100740.0,0.8116558]
["bitfinex-derivatives","BTCF0:USTF0",1750599722611,0.02768937,100750.0,100740.0,1.0216558]
["bitfinex-derivatives","BTCF0:USTF0",1750599722612,0.02168937,100750.0,100740.0,1.0216558]
["bitfinex-derivatives","BTCF0:USTF0",1750599722914,0.02168937,100750.0,100740.0,1.0101758]
["bitfinex-derivatives","BTCF0:USTF0",1750599723305,0.004,100750.0,100740.0,1.4401758]
["bitfinex-derivatives","BTCF0:USTF0",1750599723610,0.0496019,100770.0,100750.0,0.2480336]
["bitfinex-derivatives","BTCF0:USTF0",1750599723807,0.2480432,100760.0,100750.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1750599724019,0.1984558,100740.0,100730.0,1.82344]
["bitfinex-derivatives","BTCF0:USTF0",1750599724307,0.2336,100750.0,100740.0,0.1984558]
["bitfinex-derivatives","BTCF0:USTF0",1750599724509,0.4816564,100750.0,100730.0,2.2826727]
["bitfinex-derivatives","BTCF0:USTF0",1750599724810,0.4902,100750.0,100740.0,0.1988558]
["bitfinex-derivatives","BTCF0:USTF0",1750599725002,0.01,100750.0,100740.0,0.3136558]
["bitfinex-derivatives","BTCF0:USTF0",1750599725313,0.01,100750.0,100740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599725314,0.5692361,100750.0,100740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599725514,0.8028361,100750.0,100740.0,1.1631758]
["bitfinex-derivatives","BTCF0:USTF0",1750599725716,0.8028361,100750.0,100740.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1750599725907,0.4420361,100750.0,100740.0,1.1635758]
["bitfinex-derivatives","BTCF0:USTF0",1750599726106,0.01,100750.0,100740.0,1.1635758]
["bitfinex-derivatives","BTCF0:USTF0",1750599726308,0.5712361,100750.0,100740.0,0.2018558]
["bitfinex-derivatives","BTCF0:USTF0",1750599726507,0.012,100750.0,100740.0,1.5273758]
["bitfinex-derivatives","BTCF0:USTF0",1750599726703,0.012,100750.0,100740.0,1.4171758]
["bitfinex-derivatives","BTCF0:USTF0",1750599726907,0.012,100750.0,100740.0,1.4141758]
["bitfinex-derivatives","BTCF0:USTF0",1750599727109,0.002,100750.0,100740.0,1.7749758]
["bitfinex-derivatives","BTCF0:USTF0",1750599727314,0.002,100750.0,100740.0,1.9734958]
["bitfinex-derivatives","BTCF0:USTF0",1750599727813,0.002,100750.0,100740.0,1.9754958]
["bitfinex-derivatives","BTCF0:USTF0",1750599728108,0.002,100750.0,100740.0,2.5354958]
["bitfinex-derivatives","BTCF0:USTF0",1750599728313,0.0019,100780.0,100770.0,0.1983967]
["bitfinex-derivatives","BTCF0:USTF0",1750599728510,0.0019,100780.0,100770.0,1.6762567]
["bitfinex-derivatives","BTCF0:USTF0",1750599728712,0.0019,100780.0,100770.0,1.7639567]
["bitfinex-derivatives","BTCF0:USTF0",1750599729011,0.0019,100780.0,100770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750599729012,0.5610771,100780.0,100770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750599729316,0.249,100780.0,100770.0,1.1824367]
["bitfinex-derivatives","BTCF0:USTF0",1750599729505,0.0019,100780.0,100770.0,1.1824367]
["bitfinex-derivatives","BTCF0:USTF0",1750599729704,0.0019,100780.0,100770.0,2.1224367]
["bitfinex-derivatives","BTCF0:USTF0",1750599729915,0.001,100790.0,100780.0,0.1983771]
["bitfinex-derivatives","BTCF0:USTF0",1750599730209,1e-07,100790.0,100780.0,0.7983771]
["bitfinex-derivatives","BTCF0:USTF0",1750599730418,0.03466171,100790.0,100780.0,1.0868821]
["bitfinex-derivatives","BTCF0:USTF0",1750599730628,1e-08,100790.0,100780.0,1.3568821]
["bitfinex-derivatives","BTCF0:USTF0",1750599730913,0.0201059,100800.0,100790.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1750599731109,0.0019,100800.0,100790.0,1.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1750599731714,0.0019,100800.0,100790.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1750599731715,0.4122862,100800.0,100790.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1750599731910,0.6206436,100800.0,100790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599732108,0.0496003,100770.0,100740.0,0.0496129]
["bitfinex-derivatives","BTCF0:USTF0",1750599732313,0.7216,100750.0,100740.0,0.4158812]
["bitfinex-derivatives","BTCF0:USTF0",1750599732613,0.4842,100760.0,100750.0,0.1984361]
["bitfinex-derivatives","BTCF0:USTF0",1750599732913,0.3608,100780.0,100770.0,0.2975882]
["bitfinex-derivatives","BTCF0:USTF0",1750599733216,0.3608,100790.0,100780.0,0.347151]
["bitfinex-derivatives","BTCF0:USTF0",1750599733412,0.5591573,100790.0,100780.0,0.6650672]
["bitfinex-derivatives","BTCF0:USTF0",1750599733616,0.5591573,100790.0,100780.0,0.615477]
["bitfinex-derivatives","BTCF0:USTF0",1750599733922,0.198377,100780.0,100770.0,1.1616354]
["bitfinex-derivatives","BTCF0:USTF0",1750599734214,0.690477,100780.0,100770.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1750599734518,0.690477,100780.0,100770.0,1.1620367]
["bitfinex-derivatives","BTCF0:USTF0",1750599735013,0.1984034,100770.0,100760.0,0.2480038]
["bitfinex-derivatives","BTCF0:USTF0",1750599735205,0.1984164,100760.0,100750.0,1.1757701]
["bitfinex-derivatives","BTCF0:USTF0",1750599735402,0.6845164,100760.0,100750.0,2.3272101]
["bitfinex-derivatives","BTCF0:USTF0",1750599735608,0.6845164,100760.0,100750.0,2.01048]
["bitfinex-derivatives","BTCF0:USTF0",1750599735809,0.6845164,100760.0,100750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599735810,0.860125,100760.0,100750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599736113,0.1984558,100740.0,100730.0,1.83989142]
["bitfinex-derivatives","BTCF0:USTF0",1750599736317,0.9200558,100740.0,100730.0,1.84989142]
["bitfinex-derivatives","BTCF0:USTF0",1750599736514,0.410413,100750.0,100730.0,1.83989142]
["bitfinex-derivatives","BTCF0:USTF0",1750599736712,0.6884772,100750.0,100740.0,0.1984558]
["bitfinex-derivatives","BTCF0:USTF0",1750599736913,0.1984558,100740.0,100730.0,2.31899142]
["bitfinex-derivatives","BTCF0:USTF0",1750599737220,0.5592558,100740.0,100730.0,0.87753142]
["bitfinex-derivatives","BTCF0:USTF0",1750599737514,1.0197998,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750599737715,1.0197998,100740.0,100710.0,0.0027858]
["bitfinex-derivatives","BTCF0:USTF0",1750599737716,0.1984952,100720.0,100710.0,0.0027858]
["bitfinex-derivatives","BTCF0:USTF0",1750599737919,0.9500952,100720.0,100710.0,0.0027858]
["bitfinex-derivatives","BTCF0:USTF0",1750599738116,0.1985149,100710.0,100700.0,0.000993]
["bitfinex-derivatives","BTCF0:USTF0",1750599738425,0.7081744,100720.0,100710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599738613,0.1985149,100710.0,100700.0,0.361793]
["bitfinex-derivatives","BTCF0:USTF0",1750599738808,0.2485149,100710.0,100700.0,0.361793]
["bitfinex-derivatives","BTCF0:USTF0",1750599739323,0.2485149,100710.0,100700.0,0.5607277]
["bitfinex-derivatives","BTCF0:USTF0",1750599739624,0.6093149,100710.0,100700.0,0.1989346]
["bitfinex-derivatives","BTCF0:USTF0",1750599739814,0.37875658,100720.0,100700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599740018,0.3481229,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599740218,0.5963346,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599740522,0.198515,100710.0,100700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750599740717,0.248515,100710.0,100700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750599740915,0.447115,100710.0,100700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750599741420,0.05,100710.0,100700.0,0.9579187]
["bitfinex-derivatives","BTCF0:USTF0",1750599741620,0.208515,100710.0,100700.0,1.5338693]
["bitfinex-derivatives","BTCF0:USTF0",1750599741819,0.208515,100710.0,100700.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1750599742023,0.208515,100710.0,100700.0,0.9211347]
["bitfinex-derivatives","BTCF0:USTF0",1750599742324,0.1984864,100730.0,100720.0,0.2481162]
["bitfinex-derivatives","BTCF0:USTF0",1750599742521,1.20908551,100760.0,100720.0,0.7744377]
["bitfinex-derivatives","BTCF0:USTF0",1750599742714,0.1984741,100730.0,100720.0,0.933707]
["bitfinex-derivatives","BTCF0:USTF0",1750599742919,0.26338908,100730.0,100720.0,1.258123]
["bitfinex-derivatives","BTCF0:USTF0",1750599743124,0.26338908,100730.0,100720.0,1.655307]
["bitfinex-derivatives","BTCF0:USTF0",1750599743425,0.06491498,100730.0,100720.0,1.655307]
["bitfinex-derivatives","BTCF0:USTF0",1750599743627,0.26338968,100730.0,100720.0,1.655307]
["bitfinex-derivatives","BTCF0:USTF0",1750599743824,1.8217,100780.0,100720.0,1.655307]
["bitfinex-derivatives","BTCF0:USTF0",1750599744025,1.8217,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599744026,0.1984156,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599744225,0.4084156,100760.0,100750.0,0.5592353]
["bitfinex-derivatives","BTCF0:USTF0",1750599744525,0.3284156,100760.0,100750.0,0.6741353]
["bitfinex-derivatives","BTCF0:USTF0",1750599744829,0.5269196,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599745030,0.5369196,100760.0,100750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750599745630,0.5369196,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599745834,0.1984356,100750.0,100740.0,0.5592553]
["bitfinex-derivatives","BTCF0:USTF0",1750599746123,0.2584356,100750.0,100740.0,0.9200553]
["bitfinex-derivatives","BTCF0:USTF0",1750599746522,0.33378523,100750.0,100740.0,1.1604553]
["bitfinex-derivatives","BTCF0:USTF0",1750599746930,0.06,100750.0,100740.0,2.00609931]
["bitfinex-derivatives","BTCF0:USTF0",1750599747626,0.2131874,100780.0,100740.0,1.93214401]
["bitfinex-derivatives","BTCF0:USTF0",1750599747816,0.33375734,100780.0,100770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750599748017,0.33375734,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599748223,0.38435025,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599748521,0.2901785,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599748718,0.2901785,100780.0,100770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750599748918,0.2951785,100780.0,100770.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750599749133,0.2951785,100780.0,100770.0,0.9203959]
["bitfinex-derivatives","BTCF0:USTF0",1750599749524,0.3121785,100780.0,100770.0,1.0429959]
["bitfinex-derivatives","BTCF0:USTF0",1750599749731,0.2803785,100780.0,100770.0,1.4401799]
["bitfinex-derivatives","BTCF0:USTF0",1750599750030,0.2703785,100780.0,100770.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1750599750336,0.4708425,100780.0,100770.0,0.713065]
["bitfinex-derivatives","BTCF0:USTF0",1750599750630,0.5141425,100780.0,100770.0,0.351865]
["bitfinex-derivatives","BTCF0:USTF0",1750599750829,0.5141425,100780.0,100770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750599751131,0.1983959,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599751324,0.2915959,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599751632,0.2900959,100770.0,100760.0,0.5592156]
["bitfinex-derivatives","BTCF0:USTF0",1750599751834,0.2583959,100770.0,100760.0,0.5592156]
["bitfinex-derivatives","BTCF0:USTF0",1750599752019,0.049594,100780.0,100760.0,1.49336241]
["bitfinex-derivatives","BTCF0:USTF0",1750599752329,0.3775683,100780.0,100770.0,1.7599359]
["bitfinex-derivatives","BTCF0:USTF0",1750599752534,0.3775683,100780.0,100770.0,1.56154]
["bitfinex-derivatives","BTCF0:USTF0",1750599752726,0.3775683,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599752923,0.3775683,100780.0,100770.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1750599753130,0.3775683,100780.0,100770.0,1.7598959]
["bitfinex-derivatives","BTCF0:USTF0",1750599753327,0.3815683,100780.0,100770.0,1.7602959]
["bitfinex-derivatives","BTCF0:USTF0",1750599753522,0.3815683,100780.0,100770.0,1.4391]
["bitfinex-derivatives","BTCF0:USTF0",1750599754138,0.1983956,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599754341,0.1983956,100770.0,100760.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750599754528,0.1983956,100770.0,100760.0,0.3200125]
["bitfinex-derivatives","BTCF0:USTF0",1750599754529,0.4768756,100770.0,100760.0,0.3200125]
["bitfinex-derivatives","BTCF0:USTF0",1750599754722,0.7608,100770.0,100730.0,0.36278541]
["bitfinex-derivatives","BTCF0:USTF0",1750599754921,0.7608,100770.0,100730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599754922,0.5592546,100740.0,100730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599755127,0.5592546,100740.0,100710.0,0.3627858]
["bitfinex-derivatives","BTCF0:USTF0",1750599755128,0.198494,100720.0,100710.0,0.3627858]
["bitfinex-derivatives","BTCF0:USTF0",1750599755321,0.457078,100720.0,100710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750599755530,0.0496314,100710.0,100680.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1750599755731,0.1985729,100680.0,100670.0,2.04628391]
["bitfinex-derivatives","BTCF0:USTF0",1750599755936,0.2388113,100680.0,100670.0,1.92058391]
["bitfinex-derivatives","BTCF0:USTF0",1750599756236,0.2388113,100680.0,100670.0,1.72252389]
["bitfinex-derivatives","BTCF0:USTF0",1750599756421,0.2388113,100680.0,100670.0,0.36417989]
["bitfinex-derivatives","BTCF0:USTF0",1750599756824,0.2388113,100680.0,100670.0,0.36377989]
["bitfinex-derivatives","BTCF0:USTF0",1750599757033,0.2388113,100680.0,100670.0,0.48447989]
["bitfinex-derivatives","BTCF0:USTF0",1750599757226,0.2388113,100680.0,100670.0,0.48487989]
["bitfinex-derivatives","BTCF0:USTF0",1750599757728,0.0402384,100680.0,100670.0,1.52911651]
["bitfinex-derivatives","BTCF0:USTF0",1750599758228,0.01520717,100690.0,100680.0,0.1985729]
["bitfinex-derivatives","BTCF0:USTF0",1750599758433,0.22376037,100690.0,100680.0,1.83977292]
["bitfinex-derivatives","BTCF0:USTF0",1750599758628,0.22376037,100690.0,100680.0,2.23695692]
["bitfinex-derivatives","BTCF0:USTF0",1750599758934,0.02520717,100690.0,100680.0,2.48695692]
["bitfinex-derivatives","BTCF0:USTF0",1750599759526,0.02520717,100690.0,100680.0,2.50095692]
["bitfinex-derivatives","BTCF0:USTF0",1750599759722,0.22376037,100690.0,100680.0,2.50095692]
["bitfinex-derivatives","BTCF0:USTF0",1750599759927,0.22476037,100690.0,100680.0,2.50795692]
["bitfinex-derivatives","BTCF0:USTF0",1750599760227,0.22476037,100690.0,100680.0,1.46398]
["bitfinex-derivatives","BTCF0:USTF0",1750599760433,0.22476037,100690.0,100680.0,2.0597369]
["bitfinex-derivatives","BTCF0:USTF0",1750599760931,0.22476037,100690.0,100680.0,2.50819692]
["bitfinex-derivatives","BTCF0:USTF0",1750599761124,0.03620717,100690.0,100680.0,2.50819692]
["bitfinex-derivatives","BTCF0:USTF0",1750599761330,0.02620717,100690.0,100680.0,2.50819692]
["bitfinex-derivatives","BTCF0:USTF0",1750599761532,0.78420037,100690.0,100680.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750599761725,1.15500037,100690.0,100680.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750599762129,1.15500037,100690.0,100680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750599762335,1.15500037,100690.0,100680.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750599762526,1.39500037,100690.0,100680.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750599763235,0.1985729,100680.0,100670.0,0.00297989]
["bitfinex-derivatives","BTCF0:USTF0",1750599763431,0.7893729,100680.0,100670.0,0.00297989]
["bitfinex-derivatives","BTCF0:USTF0",1750599763635,1.1980289,100680.0,100670.0,0.00297989]
["bitfinex-derivatives","BTCF0:USTF0",1750599763831,1.1980289,100680.0,100670.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1750599764327,1.64424147,100680.0,100670.0,0.01337989]
["bitfinex-derivatives","BTCF0:USTF0",1750599764533,1.65424147,100680.0,100670.0,0.01497989]
["bitfinex-derivatives","BTCF0:USTF0",1750599764837,1.95424147,100680.0,100670.0,0.01537989]
["bitfinex-derivatives","BTCF0:USTF0",1750599765236,1.8790289,100680.0,100670.0,0.01537989]
["bitfinex-derivatives","BTCF0:USTF0",1750599765537,0.1986124,100660.0,100650.0,0.11558699]
["bitfinex-derivatives","BTCF0:USTF0",1750599765830,0.1986124,100660.0,100650.0,0.11523376]
["bitfinex-derivatives","BTCF0:USTF0",1750599765831,0.6394124,100660.0,100650.0,0.11523376]
["bitfinex-derivatives","BTCF0:USTF0",1750599766037,0.9781084,100660.0,100650.0,0.11443376]
["bitfinex-derivatives","BTCF0:USTF0",1750599766226,0.8381084,100660.0,100650.0,0.11483376]
["bitfinex-derivatives","BTCF0:USTF0",1750599766423,0.08,100660.0,100650.0,0.96064986]
["bitfinex-derivatives","BTCF0:USTF0",1750599766630,0.08,100660.0,100650.0,2.48082988]
["bitfinex-derivatives","BTCF0:USTF0",1750599766831,0.08,100660.0,100650.0,1.51990988]
["bitfinex-derivatives","BTCF0:USTF0",1750599767039,0.6394124,100660.0,100650.0,0.00123376]
["bitfinex-derivatives","BTCF0:USTF0",1750599767234,0.8391084,100660.0,100650.0,0.12183376]
["bitfinex-derivatives","BTCF0:USTF0",1750599767536,0.8391084,100660.0,100650.0,0.21286586]
["bitfinex-derivatives","BTCF0:USTF0",1750599767838,0.6404124,100660.0,100650.0,0.32646586]
["bitfinex-derivatives","BTCF0:USTF0",1750599768036,0.2796124,100660.0,100650.0,1.32827778]
["bitfinex-derivatives","BTCF0:USTF0",1750599768333,0.2957176,100660.0,100650.0,1.16910988]
["bitfinex-derivatives","BTCF0:USTF0",1750599768541,0.2957176,100660.0,100650.0,0.44006586]
["bitfinex-derivatives","BTCF0:USTF0",1750599768732,0.6565176,100660.0,100650.0,0.44006586]
["bitfinex-derivatives","BTCF0:USTF0",1750599768928,0.8552136,100660.0,100650.0,0.01123376]
["bitfinex-derivatives","BTCF0:USTF0",1750599769131,1.3552136,100660.0,100650.0,0.01083376]
["bitfinex-derivatives","BTCF0:USTF0",1750599769324,1.4952136,100660.0,100650.0,0.12743376]
["bitfinex-derivatives","BTCF0:USTF0",1750599769528,1.6052136,100660.0,100650.0,0.01083376]
["bitfinex-derivatives","BTCF0:USTF0",1750599769730,1.8552136,100660.0,100650.0,0.01123376]
["bitfinex-derivatives","BTCF0:USTF0",1750599770137,1.7552136,100660.0,100650.0,0.01083376]
["bitfinex-derivatives","BTCF0:USTF0",1750599770333,0.3608,100660.0,100650.0,0.20986586]
["bitfinex-derivatives","BTCF0:USTF0",1750599770645,0.264692,100670.0,100660.0,0.1986124]
["bitfinex-derivatives","BTCF0:USTF0",1750599770937,0.4050398,100670.0,100660.0,0.6756124]
["bitfinex-derivatives","BTCF0:USTF0",1750599771141,0.2650398,100670.0,100660.0,0.6756124]
["bitfinex-derivatives","BTCF0:USTF0",1750599772042,0.2650398,100670.0,100660.0,0.6766124]
["bitfinex-derivatives","BTCF0:USTF0",1750599772340,0.2650203,100670.0,100660.0,0.6766124]
["bitfinex-derivatives","BTCF0:USTF0",1750599773433,0.2660203,100670.0,100660.0,0.6766124]
["bitfinex-derivatives","BTCF0:USTF0",1750599773931,0.2660203,100670.0,100660.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1750599774433,0.3960203,100670.0,100660.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1750599774637,0.5760203,100670.0,100660.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1750599774837,0.5760203,100670.0,100660.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750599775035,0.6595927,100670.0,100660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750599775241,0.6885927,100670.0,100660.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750599775443,2.1491527,100670.0,100660.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750599775651,2.1491527,100670.0,100660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750599775846,2.1491527,100670.0,100660.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750599776332,2.0491527,100670.0,100660.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750599776538,2.1491527,100670.0,100660.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750599776734,1.0885927,100670.0,100660.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750599776936,1.1585927,100670.0,100660.0,0.6742124]
["bitfinex-derivatives","BTCF0:USTF0",1750599777136,1.0385927,100670.0,100660.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1750599777353,0.5385927,100670.0,100660.0,0.7927124]
["bitfinex-derivatives","BTCF0:USTF0",1750599777734,0.05,100660.0,100640.0,0.36259359]
["bitfinex-derivatives","BTCF0:USTF0",1750599777940,0.1986322,100650.0,100640.0,0.36144036]
["bitfinex-derivatives","BTCF0:USTF0",1750599778135,0.1986519,100640.0,100630.0,0.56145418]
["bitfinex-derivatives","BTCF0:USTF0",1750599778348,0.0496531,100660.0,100630.0,0.97192078]
["bitfinex-derivatives","BTCF0:USTF0",1750599778648,0.36389386,100650.0,100640.0,1.32112]
["bitfinex-derivatives","BTCF0:USTF0",1750599778841,0.45423176,100650.0,100640.0,1.32112]
["bitfinex-derivatives","BTCF0:USTF0",1750599779040,0.45423176,100650.0,100640.0,1.5197719]
["bitfinex-derivatives","BTCF0:USTF0",1750599779445,0.45423176,100650.0,100640.0,1.5179819]
["bitfinex-derivatives","BTCF0:USTF0",1750599779644,0.45423176,100650.0,100640.0,1.5209819]
["bitfinex-derivatives","BTCF0:USTF0",1750599779947,0.45423176,100650.0,100640.0,1.5213819]
["bitfinex-derivatives","BTCF0:USTF0",1750599780151,0.40456966,100650.0,100640.0,2.3672619]
["bitfinex-derivatives","BTCF0:USTF0",1750599780540,0.40656966,100650.0,100640.0,2.3652619]
["bitfinex-derivatives","BTCF0:USTF0",1750599780736,0.39656966,100650.0,100640.0,1.32073]
["bitfinex-derivatives","BTCF0:USTF0",1750599780943,0.40656966,100650.0,100640.0,1.32073]
["bitfinex-derivatives","BTCF0:USTF0",1750599781143,0.40656966,100650.0,100640.0,1.32057]
["bitfinex-derivatives","BTCF0:USTF0",1750599781342,0.54656966,100650.0,100640.0,1.5192219]
["bitfinex-derivatives","BTCF0:USTF0",1750599781553,0.54656966,100650.0,100640.0,1.32017]
["bitfinex-derivatives","BTCF0:USTF0",1750599781746,0.54656966,100650.0,100640.0,0.5590619]
["bitfinex-derivatives","BTCF0:USTF0",1750599781942,0.51530659,100650.0,100640.0,0.5590619]
["bitfinex-derivatives","BTCF0:USTF0",1750599782257,0.40656966,100650.0,100640.0,0.5590619]
["bitfinex-derivatives","BTCF0:USTF0",1750599782752,0.40656966,100650.0,100640.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1750599782951,0.40656966,100650.0,100640.0,0.5590619]
["bitfinex-derivatives","BTCF0:USTF0",1750599783154,0.40656966,100650.0,100640.0,1.60343002]
["bitfinex-derivatives","BTCF0:USTF0",1750599783451,0.40656966,100650.0,100640.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1750599783748,0.39656966,100650.0,100640.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1750599783953,0.60556966,100650.0,100640.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1750599784154,0.60856966,100650.0,100640.0,0.5586619]
["bitfinex-derivatives","BTCF0:USTF0",1750599784349,0.60856966,100650.0,100640.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1750599784559,0.63561475,100650.0,100640.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1750599784860,0.77561475,100650.0,100640.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1750599785148,0.1986519,100640.0,100630.0,0.36278738]
["bitfinex-derivatives","BTCF0:USTF0",1750599785350,0.1986716,100630.0,100620.0,0.37234024]
["bitfinex-derivatives","BTCF0:USTF0",1750599785552,0.1986716,100630.0,100590.0,0.00198817]
["bitfinex-derivatives","BTCF0:USTF0",1750599785553,1.63396076,100630.0,100590.0,0.00198817]
["bitfinex-derivatives","BTCF0:USTF0",1750599785760,1.0203309,100600.0,100590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599785947,0.1987506,100590.0,100580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599786143,1.81215127,100590.0,100580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599786353,1.66726579,100590.0,100580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599786649,0.1987704,100580.0,100570.0,0.05198857]
["bitfinex-derivatives","BTCF0:USTF0",1750599786846,0.1988099,100560.0,100550.0,0.00298344]
["bitfinex-derivatives","BTCF0:USTF0",1750599787042,0.1988099,100560.0,100550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599787043,0.8838283,100560.0,100550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599787245,0.86099264,100560.0,100550.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750599787547,0.6730283,100560.0,100550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599787848,0.90597424,100560.0,100550.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750599788044,1.40597424,100560.0,100550.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1750599788250,1.30597424,100560.0,100550.0,0.00640006]
["bitfinex-derivatives","BTCF0:USTF0",1750599788451,0.9488099,100560.0,100550.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750599788649,1.2988099,100560.0,100550.0,0.00140006]
["bitfinex-derivatives","BTCF0:USTF0",1750599788854,1.41008997,100560.0,100550.0,0.00140006]
["bitfinex-derivatives","BTCF0:USTF0",1750599789051,0.1988294,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599789251,0.1,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599789445,0.93249518,100550.0,100540.0,0.0816521]
["bitfinex-derivatives","BTCF0:USTF0",1750599789658,0.1988492,100540.0,100530.0,0.36278936]
["bitfinex-derivatives","BTCF0:USTF0",1750599789851,0.1988682,100530.0,100520.0,0.30178448]
["bitfinex-derivatives","BTCF0:USTF0",1750599790052,0.1989078,100510.0,100500.0,0.51801515]
["bitfinex-derivatives","BTCF0:USTF0",1750599790248,0.5597078,100510.0,100500.0,0.48198385]
["bitfinex-derivatives","BTCF0:USTF0",1750599790461,0.5597078,100510.0,100470.0,0.12629054]
["bitfinex-derivatives","BTCF0:USTF0",1750599790462,0.099463,100500.0,100470.0,0.00199054]
["bitfinex-derivatives","BTCF0:USTF0",1750599790647,0.1989672,100480.0,100470.0,0.00199054]
["bitfinex-derivatives","BTCF0:USTF0",1750599790847,0.6097672,100480.0,100350.0,0.86135293]
["bitfinex-derivatives","BTCF0:USTF0",1750599791058,0.1990663,100430.0,100410.0,1.48952475]
["bitfinex-derivatives","BTCF0:USTF0",1750599791352,0.1990663,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599791353,0.4590663,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599791557,0.5,100420.0,100410.0,0.5603059]
["bitfinex-derivatives","BTCF0:USTF0",1750599791853,0.04,100420.0,100410.0,0.4109743]
["bitfinex-derivatives","BTCF0:USTF0",1750599792158,0.04,100420.0,100410.0,1.360067]
["bitfinex-derivatives","BTCF0:USTF0",1750599792460,0.04,100420.0,100410.0,2.074147]
["bitfinex-derivatives","BTCF0:USTF0",1750599792652,0.27,100420.0,100410.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1750599792854,0.44279779,100420.0,100410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750599793055,0.13,100420.0,100410.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1750599793251,0.56349592,100420.0,100410.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750599793656,0.88831152,100420.0,100390.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1750599793855,1.26450142,100420.0,100400.0,0.5599165]
["bitfinex-derivatives","BTCF0:USTF0",1750599794056,1.26450142,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599794267,0.851,100420.0,100410.0,0.5619042]
["bitfinex-derivatives","BTCF0:USTF0",1750599794451,0.851,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750599794766,0.231,100420.0,100410.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1750599795058,0.1991041,100410.0,100400.0,0.00099597]
["bitfinex-derivatives","BTCF0:USTF0",1750599795250,0.6899041,100410.0,100400.0,0.23969597]
["bitfinex-derivatives","BTCF0:USTF0",1750599795562,0.13,100410.0,100400.0,2.32132072]
["bitfinex-derivatives","BTCF0:USTF0",1750599795751,0.8099041,100410.0,100400.0,0.23629597]
["bitfinex-derivatives","BTCF0:USTF0",1750599795952,0.13,100410.0,100400.0,1.39209997]
["bitfinex-derivatives","BTCF0:USTF0",1750599796148,0.3291041,100410.0,100400.0,2.12259672]
["bitfinex-derivatives","BTCF0:USTF0",1750599796355,0.0029,100420.0,100400.0,2.17237742]
["bitfinex-derivatives","BTCF0:USTF0",1750599796549,0.8627,100440.0,100410.0,1.88630075]
["bitfinex-derivatives","BTCF0:USTF0",1750599796755,0.2019,100440.0,100430.0,1.88630075]
["bitfinex-derivatives","BTCF0:USTF0",1750599796958,0.07,100440.0,100430.0,2.85310075]
["bitfinex-derivatives","BTCF0:USTF0",1750599797161,0.0029,100460.0,100430.0,3.35193015]
["bitfinex-derivatives","BTCF0:USTF0",1750599797467,0.07,100460.0,100450.0,1.31748]
["bitfinex-derivatives","BTCF0:USTF0",1750599797664,0.03,100460.0,100450.0,2.24710075]
["bitfinex-derivatives","BTCF0:USTF0",1750599797857,0.02,100460.0,100450.0,3.48394075]
["bitfinex-derivatives","BTCF0:USTF0",1750599798055,0.01,100460.0,100450.0,3.48394075]
["bitfinex-derivatives","BTCF0:USTF0",1750599798252,0.2487214,100480.0,100450.0,3.68296405]
["bitfinex-derivatives","BTCF0:USTF0",1750599798452,0.1989473,100490.0,100450.0,1.5353738]
["bitfinex-derivatives","BTCF0:USTF0",1750599798656,0.3286941,100490.0,100480.0,1.88630075]
["bitfinex-derivatives","BTCF0:USTF0",1750599798855,0.2689447,100490.0,100480.0,1.88630075]
["bitfinex-derivatives","BTCF0:USTF0",1750599799077,0.2689447,100490.0,100480.0,2.13630075]
["bitfinex-derivatives","BTCF0:USTF0",1750599799274,0.0497241,100520.0,100510.0,0.92962075]
["bitfinex-derivatives","BTCF0:USTF0",1750599799562,0.4283367,100520.0,100510.0,2.82151675]
["bitfinex-derivatives","BTCF0:USTF0",1750599799761,0.3288849,100520.0,100510.0,2.82151675]
["bitfinex-derivatives","BTCF0:USTF0",1750599800157,0.2485877,100530.0,100510.0,3.02042145]
["bitfinex-derivatives","BTCF0:USTF0",1750599800364,0.4283009,100530.0,100520.0,1.47503675]
["bitfinex-derivatives","BTCF0:USTF0",1750599800753,0.13,100530.0,100520.0,1.67392185]
["bitfinex-derivatives","BTCF0:USTF0",1750599801058,0.0019,100540.0,100530.0,0.1988653]
["bitfinex-derivatives","BTCF0:USTF0",1750599801263,0.2507455,100540.0,100530.0,2.46259675]
["bitfinex-derivatives","BTCF0:USTF0",1750599801453,0.0519,100540.0,100530.0,2.91146205]
["bitfinex-derivatives","BTCF0:USTF0",1750599801654,0.248489,100570.0,100550.0,1.17814385]
["bitfinex-derivatives","BTCF0:USTF0",1750599801856,0.1,100590.0,100580.0,0.6589453]
["bitfinex-derivatives","BTCF0:USTF0",1750599802065,0.001,100610.0,100600.0,0.1987269]
["bitfinex-derivatives","BTCF0:USTF0",1750599802267,0.0019,100620.0,100610.0,0.1987072]
["bitfinex-derivatives","BTCF0:USTF0",1750599802462,0.03151559,100620.0,100610.0,1.31509604]
["bitfinex-derivatives","BTCF0:USTF0",1750599802759,0.3637,100640.0,100620.0,0.2483455]
["bitfinex-derivatives","BTCF0:USTF0",1750599802760,0.2015566,100640.0,100620.0,0.2483455]
["bitfinex-derivatives","BTCF0:USTF0",1750599802967,0.1986726,100630.0,100620.0,0.32541604]
["bitfinex-derivatives","BTCF0:USTF0",1750599803265,0.2986677,100630.0,100620.0,0.68647192]
["bitfinex-derivatives","BTCF0:USTF0",1750599803462,0.4286677,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750599803681,1.2382277,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750599803965,1.78971121,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750599804163,0.0496822,100600.0,100580.0,1.35145588]
["bitfinex-derivatives","BTCF0:USTF0",1750599804359,0.5595467,100590.0,100580.0,1.31568751]
["bitfinex-derivatives","BTCF0:USTF0",1750599804561,0.6895467,100590.0,100580.0,0.99027147]
["bitfinex-derivatives","BTCF0:USTF0",1750599804759,0.8095467,100590.0,100580.0,0.99027147]
["bitfinex-derivatives","BTCF0:USTF0",1750599805155,1.1232867,100590.0,100580.0,0.99067147]
["bitfinex-derivatives","BTCF0:USTF0",1750599805360,1.2447867,100590.0,100580.0,0.99927147]
["bitfinex-derivatives","BTCF0:USTF0",1750599805558,1.3447867,100590.0,100580.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750599805872,0.1987665,100580.0,100570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599806059,1.5659665,100580.0,100570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599806366,2.1148225,100580.0,100570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599806666,2.1148225,100580.0,100550.0,1.23248344]
["bitfinex-derivatives","BTCF0:USTF0",1750599806667,0.198806,100560.0,100550.0,1.59248344]
["bitfinex-derivatives","BTCF0:USTF0",1750599806863,0.32931776,100560.0,100550.0,1.9184436]
["bitfinex-derivatives","BTCF0:USTF0",1750599807265,0.32931776,100560.0,100550.0,0.00352756]
["bitfinex-derivatives","BTCF0:USTF0",1750599807462,0.32931776,100560.0,100550.0,0.00272756]
["bitfinex-derivatives","BTCF0:USTF0",1750599807665,0.32931776,100560.0,100550.0,0.11732756]
["bitfinex-derivatives","BTCF0:USTF0",1750599807866,0.32931776,100560.0,100550.0,0.23542756]
["bitfinex-derivatives","BTCF0:USTF0",1750599808268,0.33631776,100560.0,100550.0,0.12182756]
["bitfinex-derivatives","BTCF0:USTF0",1750599808568,0.33631776,100560.0,100550.0,1.12042756]
["bitfinex-derivatives","BTCF0:USTF0",1750599808766,0.81201776,100560.0,100550.0,1.12042756]
["bitfinex-derivatives","BTCF0:USTF0",1750599808957,0.81201776,100560.0,100550.0,1.12082756]
["bitfinex-derivatives","BTCF0:USTF0",1750599809163,0.33631776,100560.0,100550.0,1.12082756]
["bitfinex-derivatives","BTCF0:USTF0",1750599809362,0.33631866,100560.0,100550.0,2.1253703]
["bitfinex-derivatives","BTCF0:USTF0",1750599809564,0.13751176,100560.0,100550.0,1.9265436]
["bitfinex-derivatives","BTCF0:USTF0",1750599809871,0.0993905,100580.0,100560.0,0.1988003]
["bitfinex-derivatives","BTCF0:USTF0",1750599810058,0.06,100580.0,100570.0,1.0050149]
["bitfinex-derivatives","BTCF0:USTF0",1750599810264,0.1987489,100590.0,100570.0,0.89130706]
["bitfinex-derivatives","BTCF0:USTF0",1750599810458,0.1987674,100580.0,100570.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750599810670,0.30851152,100580.0,100570.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750599810867,0.30851152,100580.0,100570.0,0.26567192]
["bitfinex-derivatives","BTCF0:USTF0",1750599811060,0.66931152,100580.0,100570.0,0.39147192]
["bitfinex-derivatives","BTCF0:USTF0",1750599811265,0.32051152,100580.0,100570.0,1.39275192]
["bitfinex-derivatives","BTCF0:USTF0",1750599811470,0.32051152,100580.0,100570.0,1.39223192]
["bitfinex-derivatives","BTCF0:USTF0",1750599811656,0.32051152,100580.0,100570.0,1.12681588]
["bitfinex-derivatives","BTCF0:USTF0",1750599811861,0.32051152,100580.0,100570.0,0.00265588]
["bitfinex-derivatives","BTCF0:USTF0",1750599812063,0.56191152,100580.0,100570.0,0.00225588]
["bitfinex-derivatives","BTCF0:USTF0",1750599812267,0.32051152,100580.0,100570.0,0.62847192]
["bitfinex-derivatives","BTCF0:USTF0",1750599812466,0.32051152,100580.0,100570.0,0.26767192]
["bitfinex-derivatives","BTCF0:USTF0",1750599812670,0.32051152,100580.0,100570.0,0.39347192]
["bitfinex-derivatives","BTCF0:USTF0",1750599812968,0.31351152,100580.0,100570.0,0.39187192]
["bitfinex-derivatives","BTCF0:USTF0",1750599813174,0.4758,100580.0,100570.0,0.12645588]
["bitfinex-derivatives","BTCF0:USTF0",1750599813370,0.115,100580.0,100570.0,0.95145922]
["bitfinex-derivatives","BTCF0:USTF0",1750599813561,0.115,100580.0,100570.0,1.06945922]
["bitfinex-derivatives","BTCF0:USTF0",1750599814076,0.115,100580.0,100570.0,1.51831522]
["bitfinex-derivatives","BTCF0:USTF0",1750599814565,0.115,100580.0,100570.0,0.87067192]
["bitfinex-derivatives","BTCF0:USTF0",1750599814767,0.11,100580.0,100570.0,1.06945902]
["bitfinex-derivatives","BTCF0:USTF0",1750599814973,0.11,100580.0,100570.0,1.26831502]
["bitfinex-derivatives","BTCF0:USTF0",1750599815167,0.2778,100610.0,100590.0,0.2484193]
["bitfinex-derivatives","BTCF0:USTF0",1750599815370,0.12,100610.0,100600.0,1.94662334]
["bitfinex-derivatives","BTCF0:USTF0",1750599815877,0.12,100610.0,100600.0,2.39542334]
["bitfinex-derivatives","BTCF0:USTF0",1750599816065,0.6795075,100610.0,100600.0,0.39001604]
["bitfinex-derivatives","BTCF0:USTF0",1750599816266,0.0496867,100590.0,100580.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1750599816466,0.4281339,100590.0,100580.0,0.62621604]
["bitfinex-derivatives","BTCF0:USTF0",1750599816769,0.1987668,100580.0,100570.0,1.48421588]
["bitfinex-derivatives","BTCF0:USTF0",1750599816977,0.141,100580.0,100570.0,1.68261327]
["bitfinex-derivatives","BTCF0:USTF0",1750599817166,0.141,100580.0,100570.0,1.94775784]
["bitfinex-derivatives","BTCF0:USTF0",1750599817369,0.14,100580.0,100570.0,2.39701384]
["bitfinex-derivatives","BTCF0:USTF0",1750599817574,0.003,100590.0,100580.0,0.1987668]
["bitfinex-derivatives","BTCF0:USTF0",1750599817771,0.3088,100620.0,100610.0,0.1987075]
["bitfinex-derivatives","BTCF0:USTF0",1750599817970,0.0119,100620.0,100610.0,1.61936795]
["bitfinex-derivatives","BTCF0:USTF0",1750599818170,0.198668,100630.0,100610.0,2.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1750599818472,0.328668,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599818668,0.4280261,100630.0,100620.0,1.05842045]
["bitfinex-derivatives","BTCF0:USTF0",1750599818870,0.1986877,100620.0,100610.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1750599819073,0.13,100620.0,100610.0,1.6761275]
["bitfinex-derivatives","BTCF0:USTF0",1750599819375,0.13,100620.0,100610.0,1.73902795]
["bitfinex-derivatives","BTCF0:USTF0",1750599819575,0.13,100620.0,100610.0,2.04940395]
["bitfinex-derivatives","BTCF0:USTF0",1750599819777,0.0029,100640.0,100630.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1750599819983,0.1329,100640.0,100630.0,1.787308]
["bitfinex-derivatives","BTCF0:USTF0",1750599820566,0.1329,100640.0,100630.0,0.431468]
["bitfinex-derivatives","BTCF0:USTF0",1750599820772,0.1329,100640.0,100630.0,0.792268]
["bitfinex-derivatives","BTCF0:USTF0",1750599820964,0.1329,100640.0,100630.0,1.241004]
["bitfinex-derivatives","BTCF0:USTF0",1750599821164,0.0019,100660.0,100650.0,0.1986285]
["bitfinex-derivatives","BTCF0:USTF0",1750599821377,0.1419,100660.0,100650.0,2.9998085]
["bitfinex-derivatives","BTCF0:USTF0",1750599821672,0.001,100670.0,100660.0,0.1986088]
["bitfinex-derivatives","BTCF0:USTF0",1750599821873,0.13061559,100670.0,100660.0,0.7865088]
["bitfinex-derivatives","BTCF0:USTF0",1750599822071,0.32920469,100670.0,100660.0,0.7869088]
["bitfinex-derivatives","BTCF0:USTF0",1750599822273,0.32920469,100670.0,100660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599822274,1.03860469,100670.0,100660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599822471,0.1986088,100660.0,100650.0,0.1986285]
["bitfinex-derivatives","BTCF0:USTF0",1750599822778,0.2483091,100650.0,100640.0,1.195606]
["bitfinex-derivatives","BTCF0:USTF0",1750599822968,0.13,100650.0,100640.0,1.556406]
["bitfinex-derivatives","BTCF0:USTF0",1750599823271,0.13,100650.0,100640.0,1.782006]
["bitfinex-derivatives","BTCF0:USTF0",1750599823678,0.13,100650.0,100640.0,2.230726]
["bitfinex-derivatives","BTCF0:USTF0",1750599824271,0.13,100650.0,100640.0,0.5602483]
["bitfinex-derivatives","BTCF0:USTF0",1750599824466,0.13,100650.0,100640.0,1.9864483]
["bitfinex-derivatives","BTCF0:USTF0",1750599824665,0.13,100650.0,100640.0,2.2396483]
["bitfinex-derivatives","BTCF0:USTF0",1750599824973,0.13,100650.0,100640.0,2.2400483]
["bitfinex-derivatives","BTCF0:USTF0",1750599825374,0.12421559,100670.0,100660.0,0.1986088]
["bitfinex-derivatives","BTCF0:USTF0",1750599825375,0.00061559,100670.0,100660.0,0.1986088]
["bitfinex-derivatives","BTCF0:USTF0",1750599825572,0.0019,100680.0,100670.0,0.1985891]
["bitfinex-derivatives","BTCF0:USTF0",1750599825780,0.1219,100680.0,100670.0,1.6517091]
["bitfinex-derivatives","BTCF0:USTF0",1750599826074,0.1219,100680.0,100670.0,2.6465491]
["bitfinex-derivatives","BTCF0:USTF0",1750599826286,0.1219,100680.0,100670.0,2.8456051]
["bitfinex-derivatives","BTCF0:USTF0",1750599826775,0.1239,100680.0,100670.0,2.5367491]
["bitfinex-derivatives","BTCF0:USTF0",1750599826976,0.1239,100680.0,100670.0,2.8456051]
["bitfinex-derivatives","BTCF0:USTF0",1750599827169,0.1239,100680.0,100670.0,3.0956051]
["bitfinex-derivatives","BTCF0:USTF0",1750599827371,0.1039,100680.0,100670.0,3.0956051]
["bitfinex-derivatives","BTCF0:USTF0",1750599827782,0.1039,100680.0,100670.0,2.7316851]
["bitfinex-derivatives","BTCF0:USTF0",1750599827975,0.1039,100680.0,100670.0,3.0914851]
["bitfinex-derivatives","BTCF0:USTF0",1750599828171,0.1139,100680.0,100670.0,3.0914851]
["bitfinex-derivatives","BTCF0:USTF0",1750599828371,0.0029,100700.0,100690.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1750599828675,0.1329,100700.0,100690.0,0.92015]
["bitfinex-derivatives","BTCF0:USTF0",1750599828878,0.3314303,100700.0,100690.0,1.04475]
["bitfinex-derivatives","BTCF0:USTF0",1750599829171,0.2533,100700.0,100690.0,1.04475]
["bitfinex-derivatives","BTCF0:USTF0",1750599829373,0.1329,100700.0,100690.0,1.04515]
["bitfinex-derivatives","BTCF0:USTF0",1750599829572,0.1329,100700.0,100690.0,2.599266]
["bitfinex-derivatives","BTCF0:USTF0",1750599829976,0.1359,100700.0,100690.0,2.599266]
["bitfinex-derivatives","BTCF0:USTF0",1750599830176,0.3564,100720.0,100710.0,0.1985106]
["bitfinex-derivatives","BTCF0:USTF0",1750599830177,0.2364,100720.0,100710.0,0.1985106]
["bitfinex-derivatives","BTCF0:USTF0",1750599830377,0.5348909,100720.0,100710.0,1.9124706]
["bitfinex-derivatives","BTCF0:USTF0",1750599830692,0.5348909,100720.0,100710.0,1.71396]
["bitfinex-derivatives","BTCF0:USTF0",1750599830877,0.2977824,100710.0,100700.0,0.5593303]
["bitfinex-derivatives","BTCF0:USTF0",1750599831085,0.2977824,100710.0,100690.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1750599831086,0.1985303,100700.0,100690.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1750599831284,0.6122558,100700.0,100690.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1750599831474,0.19855,100690.0,100680.0,0.6586362]
["bitfinex-derivatives","BTCF0:USTF0",1750599831670,0.1985697,100680.0,100670.0,1.1579823]
["bitfinex-derivatives","BTCF0:USTF0",1750599831890,0.4981952,100680.0,100670.0,2.5137823]
["bitfinex-derivatives","BTCF0:USTF0",1750599832181,0.6122952,100680.0,100670.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1750599832480,0.1985894,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599832676,0.6941275,100670.0,100660.0,1.5540892]
["bitfinex-derivatives","BTCF0:USTF0",1750599833077,0.6941275,100670.0,100660.0,0.1986092]
["bitfinex-derivatives","BTCF0:USTF0",1750599833278,0.6941275,100670.0,100660.0,1.1925692]
["bitfinex-derivatives","BTCF0:USTF0",1750599833477,0.5948149,100670.0,100660.0,1.5533692]
["bitfinex-derivatives","BTCF0:USTF0",1750599833681,0.5948149,100670.0,100660.0,1.5553692]
["bitfinex-derivatives","BTCF0:USTF0",1750599833881,0.5948149,100670.0,100660.0,1.5557692]
["bitfinex-derivatives","BTCF0:USTF0",1750599834178,0.3962255,100670.0,100660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750599834373,0.594815,100670.0,100660.0,1.1935292]
["bitfinex-derivatives","BTCF0:USTF0",1750599834774,0.955615,100670.0,100660.0,1.1928492]
["bitfinex-derivatives","BTCF0:USTF0",1750599834979,0.1986092,100660.0,100650.0,0.71036409]
["bitfinex-derivatives","BTCF0:USTF0",1750599835177,0.4267255,100660.0,100650.0,1.65091456]
["bitfinex-derivatives","BTCF0:USTF0",1750599835384,0.5861092,100660.0,100650.0,1.65091456]
["bitfinex-derivatives","BTCF0:USTF0",1750599835582,0.4267255,100660.0,100650.0,1.60125866]
["bitfinex-derivatives","BTCF0:USTF0",1750599835788,0.6253347,100660.0,100650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599835987,0.1986289,100650.0,100640.0,0.00099359]
["bitfinex-derivatives","BTCF0:USTF0",1750599836185,0.1986684,100630.0,100620.0,0.4601414]
["bitfinex-derivatives","BTCF0:USTF0",1750599836388,0.198689,100620.0,100610.0,1.24075697]
["bitfinex-derivatives","BTCF0:USTF0",1750599836688,0.7487145,100620.0,100610.0,0.00298167]
["bitfinex-derivatives","BTCF0:USTF0",1750599836891,0.7487145,100620.0,100610.0,0.99238167]
["bitfinex-derivatives","BTCF0:USTF0",1750599837075,0.7487145,100620.0,100610.0,0.00099389]
["bitfinex-derivatives","BTCF0:USTF0",1750599837281,0.2484037,100610.0,100600.0,1.1862485]
["bitfinex-derivatives","BTCF0:USTF0",1750599837481,0.14,100610.0,100600.0,1.285608]
["bitfinex-derivatives","BTCF0:USTF0",1750599837683,0.6393864,100610.0,100590.0,0.05247297]
["bitfinex-derivatives","BTCF0:USTF0",1750599837885,0.6393864,100610.0,100590.0,1.19105637]
["bitfinex-derivatives","BTCF0:USTF0",1750599837886,0.4000255,100600.0,100590.0,1.19105637]
["bitfinex-derivatives","BTCF0:USTF0",1750599838203,0.5400255,100600.0,100590.0,1.19065637]
["bitfinex-derivatives","BTCF0:USTF0",1750599838386,0.14,100600.0,100590.0,1.19065637]
["bitfinex-derivatives","BTCF0:USTF0",1750599838585,0.1987087,100610.0,100600.0,0.2980751]
["bitfinex-derivatives","BTCF0:USTF0",1750599838885,0.1987285,100600.0,100590.0,0.00238817]
["bitfinex-derivatives","BTCF0:USTF0",1750599839090,0.1987285,100600.0,100590.0,0.99262817]
["bitfinex-derivatives","BTCF0:USTF0",1750599839091,0.76448642,100600.0,100590.0,0.99262817]
["bitfinex-derivatives","BTCF0:USTF0",1750599839286,0.76448642,100600.0,100590.0,0.99702817]
["bitfinex-derivatives","BTCF0:USTF0",1750599839489,0.88828642,100600.0,100590.0,0.99702817]
["bitfinex-derivatives","BTCF0:USTF0",1750599839685,1.00828642,100600.0,100590.0,0.00638817]
["bitfinex-derivatives","BTCF0:USTF0",1750599839888,1.00828642,100600.0,100590.0,0.00238817]
["bitfinex-derivatives","BTCF0:USTF0",1750599840096,0.1987482,100590.0,100580.0,0.99107418]
["bitfinex-derivatives","BTCF0:USTF0",1750599840397,0.2876974,100580.0,100550.0,0.10213586]
["bitfinex-derivatives","BTCF0:USTF0",1750599840582,0.52433726,100570.0,100560.0,1.28579262]
["bitfinex-derivatives","BTCF0:USTF0",1750599840785,0.83389946,100570.0,100560.0,0.98758412]
["bitfinex-derivatives","BTCF0:USTF0",1750599841001,0.87312496,100570.0,100560.0,0.98758412]
["bitfinex-derivatives","BTCF0:USTF0",1750599841183,0.89888264,100570.0,100560.0,1.18639162]
["bitfinex-derivatives","BTCF0:USTF0",1750599841382,0.70009494,100570.0,100560.0,1.18639162]
["bitfinex-derivatives","BTCF0:USTF0",1750599841693,0.8608,100600.0,100570.0,0.0496929]
["bitfinex-derivatives","BTCF0:USTF0",1750599841890,0.61084412,100600.0,100590.0,0.1987482]
["bitfinex-derivatives","BTCF0:USTF0",1750599842190,0.12961559,100600.0,100590.0,1.1885082]
["bitfinex-derivatives","BTCF0:USTF0",1750599842491,0.72836949,100600.0,100590.0,1.18916408]
["bitfinex-derivatives","BTCF0:USTF0",1750599842692,0.67571004,100600.0,100590.0,0.19940408]
["bitfinex-derivatives","BTCF0:USTF0",1750599842893,0.87443844,100600.0,100590.0,0.19940408]
["bitfinex-derivatives","BTCF0:USTF0",1750599843189,0.5,100590.0,100580.0,0.29840358]
["bitfinex-derivatives","BTCF0:USTF0",1750599843389,0.89484255,100590.0,100580.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750599843592,0.82249445,100590.0,100580.0,0.19902378]
["bitfinex-derivatives","BTCF0:USTF0",1750599843792,0.7967255,100590.0,100580.0,0.19942378]
["bitfinex-derivatives","BTCF0:USTF0",1750599844091,1.02124419,100590.0,100580.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750599844298,0.82249609,100590.0,100580.0,0.19942388]
["bitfinex-derivatives","BTCF0:USTF0",1750599844490,1.02124439,100590.0,100580.0,0.19902388]
["bitfinex-derivatives","BTCF0:USTF0",1750599844694,0.82249609,100590.0,100580.0,0.19942388]
["bitfinex-derivatives","BTCF0:USTF0",1750599844997,1.26124439,100590.0,100580.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750599845198,1.24124439,100590.0,100580.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750599845389,0.82249609,100590.0,100580.0,0.19942388]
["bitfinex-derivatives","BTCF0:USTF0",1750599845595,0.3987,100590.0,100580.0,0.19942388]
["bitfinex-derivatives","BTCF0:USTF0",1750599845894,0.3987,100590.0,100580.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750599845895,1.02323191,100590.0,100580.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750599846098,0.198768,100580.0,100570.0,0.99172]
["bitfinex-derivatives","BTCF0:USTF0",1750599846288,0.1988007,100570.0,100560.0,1.2905947]
["bitfinex-derivatives","BTCF0:USTF0",1750599846488,0.99508208,100570.0,100560.0,1.19093762]
["bitfinex-derivatives","BTCF0:USTF0",1750599846789,0.99506918,100570.0,100560.0,1.19135162]
["bitfinex-derivatives","BTCF0:USTF0",1750599847096,0.1988075,100560.0,100550.0,0.20155486]
["bitfinex-derivatives","BTCF0:USTF0",1750599847290,0.85387712,100560.0,100550.0,1.19397045]
["bitfinex-derivatives","BTCF0:USTF0",1750599847596,0.854133,100560.0,100550.0,0.20117045]
["bitfinex-derivatives","BTCF0:USTF0",1750599847791,0.854133,100560.0,100550.0,0.99526315]
["bitfinex-derivatives","BTCF0:USTF0",1750599847987,0.854133,100560.0,100550.0,0.99554315]
["bitfinex-derivatives","BTCF0:USTF0",1750599848192,0.6553255,100560.0,100550.0,1.19437045]
["bitfinex-derivatives","BTCF0:USTF0",1750599848384,0.8541331,100560.0,100550.0,0.00274315]
["bitfinex-derivatives","BTCF0:USTF0",1750599848587,0.8541331,100560.0,100550.0,0.00198896]
["bitfinex-derivatives","BTCF0:USTF0",1750599848797,0.754735,100560.0,100540.0,1.0447881]
["bitfinex-derivatives","BTCF0:USTF0",1750599848993,0.754735,100560.0,100540.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1750599848994,0.36105588,100550.0,100540.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1750599849303,0.78931668,100550.0,100540.0,0.99484]
["bitfinex-derivatives","BTCF0:USTF0",1750599849491,0.5300255,100550.0,100540.0,1.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1750599849689,0.49105588,100550.0,100540.0,1.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1750599849985,0.5300255,100550.0,100540.0,1.2010871]
["bitfinex-derivatives","BTCF0:USTF0",1750599850186,0.7288528,100550.0,100540.0,1.2025671]
["bitfinex-derivatives","BTCF0:USTF0",1750599850497,0.5300255,100550.0,100540.0,1.2025671]
["bitfinex-derivatives","BTCF0:USTF0",1750599850698,0.7288528,100550.0,100540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750599850997,0.7288528,100550.0,100540.0,0.2062471]
["bitfinex-derivatives","BTCF0:USTF0",1750599851199,0.7288528,100550.0,100540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750599851590,0.7288528,100550.0,100540.0,0.2058471]
["bitfinex-derivatives","BTCF0:USTF0",1750599851788,0.7288528,100550.0,100540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750599851789,0.8447528,100550.0,100540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750599852100,0.8447528,100550.0,100540.0,0.2062471]
["bitfinex-derivatives","BTCF0:USTF0",1750599852311,0.8447528,100550.0,100540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750599852599,1.1436648,100550.0,100540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750599852809,1.143096,100550.0,100540.0,0.2032471]
["bitfinex-derivatives","BTCF0:USTF0",1750599853103,0.1988669,100530.0,100520.0,0.00179478]
["bitfinex-derivatives","BTCF0:USTF0",1750599853294,0.1988866,100520.0,100510.0,0.25062175]
["bitfinex-derivatives","BTCF0:USTF0",1750599853490,0.74226686,100520.0,100510.0,0.00198975]
["bitfinex-derivatives","BTCF0:USTF0",1750599853795,0.74226686,100520.0,100490.0,0.10245292]
["bitfinex-derivatives","BTCF0:USTF0",1750599853796,0.1989262,100500.0,100490.0,0.30219022]
["bitfinex-derivatives","BTCF0:USTF0",1750599853993,0.54338026,100500.0,100490.0,1.29367022]
["bitfinex-derivatives","BTCF0:USTF0",1750599854198,0.15025588,100500.0,100490.0,1.65367022]
["bitfinex-derivatives","BTCF0:USTF0",1750599854399,0.11324338,100500.0,100490.0,1.29327022]
["bitfinex-derivatives","BTCF0:USTF0",1750599854599,0.11324338,100500.0,100490.0,1.54747022]
["bitfinex-derivatives","BTCF0:USTF0",1750599855301,1e-08,100500.0,100490.0,1.90827022]
["bitfinex-derivatives","BTCF0:USTF0",1750599855500,1e-08,100500.0,100490.0,2.35728622]
["bitfinex-derivatives","BTCF0:USTF0",1750599855690,0.5108,100530.0,100520.0,0.1988862]
["bitfinex-derivatives","BTCF0:USTF0",1750599855896,0.54338026,100530.0,100520.0,1.1906062]
["bitfinex-derivatives","BTCF0:USTF0",1750599856802,0.154,100530.0,100520.0,1.4438062]
["bitfinex-derivatives","BTCF0:USTF0",1750599857101,0.0888276,100530.0,100520.0,1.4438062]
["bitfinex-derivatives","BTCF0:USTF0",1750599857404,0.0888276,100530.0,100520.0,1.8046062]
["bitfinex-derivatives","BTCF0:USTF0",1750599857796,0.68107436,100530.0,100520.0,0.4520862]
["bitfinex-derivatives","BTCF0:USTF0",1750599857998,0.32027436,100530.0,100520.0,1.4415262]
["bitfinex-derivatives","BTCF0:USTF0",1750599858198,0.80097436,100530.0,100520.0,1.1887262]
["bitfinex-derivatives","BTCF0:USTF0",1750599858496,0.60210786,100530.0,100520.0,1.1883262]
["bitfinex-derivatives","BTCF0:USTF0",1750599858806,0.03258026,100530.0,100520.0,0.1992862]
["bitfinex-derivatives","BTCF0:USTF0",1750599859105,0.5596467,100540.0,100530.0,0.1988665]
["bitfinex-derivatives","BTCF0:USTF0",1750599859306,0.23144656,100530.0,100520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599859597,0.23144656,100530.0,100520.0,1.1872061]
["bitfinex-derivatives","BTCF0:USTF0",1750599859598,1.02338026,100530.0,100520.0,1.1872061]
["bitfinex-derivatives","BTCF0:USTF0",1750599859795,0.13,100530.0,100520.0,1.7974061]
["bitfinex-derivatives","BTCF0:USTF0",1750599859991,0.3608,100540.0,100520.0,1.59852]
["bitfinex-derivatives","BTCF0:USTF0",1750599860193,0.39338026,100530.0,100520.0,1.5360466]
["bitfinex-derivatives","BTCF0:USTF0",1750599860397,0.12,100530.0,100520.0,1.8968466]
["bitfinex-derivatives","BTCF0:USTF0",1750599860605,0.51338026,100530.0,100520.0,1.4170866]
["bitfinex-derivatives","BTCF0:USTF0",1750599860800,0.51338026,100530.0,100520.0,1.4174866]
["bitfinex-derivatives","BTCF0:USTF0",1750599860999,0.51338026,100530.0,100520.0,1.4170866]
["bitfinex-derivatives","BTCF0:USTF0",1750599861305,0.51338026,100530.0,100520.0,1.4174866]
["bitfinex-derivatives","BTCF0:USTF0",1750599861501,0.1988861,100520.0,100510.0,0.4171446]
["bitfinex-derivatives","BTCF0:USTF0",1750599861805,0.7096861,100520.0,100510.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1750599862104,0.2983654,100510.0,100500.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1750599862401,0.54919236,100510.0,100500.0,1.1870057]
["bitfinex-derivatives","BTCF0:USTF0",1750599862705,0.1558121,100510.0,100500.0,1.6662057]
["bitfinex-derivatives","BTCF0:USTF0",1750599863003,0.13,100510.0,100500.0,1.7964057]
["bitfinex-derivatives","BTCF0:USTF0",1750599863393,0.13,100510.0,100500.0,0.4483257]
["bitfinex-derivatives","BTCF0:USTF0",1750599863600,0.13,100510.0,100500.0,1.8008057]
["bitfinex-derivatives","BTCF0:USTF0",1750599863899,0.13,100510.0,100500.0,1.4400057]
["bitfinex-derivatives","BTCF0:USTF0",1750599864199,0.52338026,100510.0,100500.0,0.4543257]
["bitfinex-derivatives","BTCF0:USTF0",1750599864404,0.16258026,100510.0,100500.0,1.8000457]
["bitfinex-derivatives","BTCF0:USTF0",1750599864604,0.3608,100530.0,100520.0,0.1988861]
["bitfinex-derivatives","BTCF0:USTF0",1750599864804,0.3608,100530.0,100520.0,1.1838061]
["bitfinex-derivatives","BTCF0:USTF0",1750599864805,0.73224656,100530.0,100520.0,1.1838061]
["bitfinex-derivatives","BTCF0:USTF0",1750599864994,0.73224656,100530.0,100520.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1750599865195,0.86324656,100530.0,100520.0,1.11476]
["bitfinex-derivatives","BTCF0:USTF0",1750599865593,0.5008,100530.0,100520.0,1.1834461]
["bitfinex-derivatives","BTCF0:USTF0",1750599865796,0.09943,100540.0,100520.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1750599866000,0.6996496,100540.0,100520.0,1.2335645]
["bitfinex-derivatives","BTCF0:USTF0",1750599866200,0.59224656,100530.0,100520.0,0.1992861]
["bitfinex-derivatives","BTCF0:USTF0",1750599866404,0.74823461,100530.0,100520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599866606,0.1988861,100520.0,100510.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1750599866808,0.99015441,100520.0,100510.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1750599867003,0.1989257,100500.0,100490.0,0.00298522]
["bitfinex-derivatives","BTCF0:USTF0",1750599867203,0.75829401,100500.0,100490.0,0.98790522]
["bitfinex-derivatives","BTCF0:USTF0",1750599867502,0.75829401,100500.0,100490.0,0.00298522]
["bitfinex-derivatives","BTCF0:USTF0",1750599867712,0.75829401,100500.0,100490.0,0.00338522]
["bitfinex-derivatives","BTCF0:USTF0",1750599867713,1.00019401,100500.0,100490.0,0.00338522]
["bitfinex-derivatives","BTCF0:USTF0",1750599868001,0.1989455,100490.0,100480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599868218,0.93618759,100490.0,100480.0,0.1989653]
["bitfinex-derivatives","BTCF0:USTF0",1750599868405,0.5108,100490.0,100480.0,0.1989653]
["bitfinex-derivatives","BTCF0:USTF0",1750599868602,0.15,100490.0,100480.0,0.5597653]
["bitfinex-derivatives","BTCF0:USTF0",1750599868804,0.8042086,100510.0,100500.0,0.1989257]
["bitfinex-derivatives","BTCF0:USTF0",1750599868805,0.3608,100510.0,100500.0,0.1989257]
["bitfinex-derivatives","BTCF0:USTF0",1750599869105,0.45598161,100510.0,100500.0,0.1989257]
["bitfinex-derivatives","BTCF0:USTF0",1750599869303,0.65488751,100510.0,100500.0,1.1856057]
["bitfinex-derivatives","BTCF0:USTF0",1750599869501,0.77578751,100510.0,100500.0,1.1856057]
["bitfinex-derivatives","BTCF0:USTF0",1750599869712,1.27578751,100510.0,100500.0,1.1860457]
["bitfinex-derivatives","BTCF0:USTF0",1750599869898,1.09777951,100510.0,100500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599870201,0.1989455,100490.0,100480.0,0.2494953]
["bitfinex-derivatives","BTCF0:USTF0",1750599870402,0.4008,100490.0,100480.0,1.2358553]
["bitfinex-derivatives","BTCF0:USTF0",1750599870605,0.06598228,100490.0,100480.0,1.2350553]
["bitfinex-derivatives","BTCF0:USTF0",1750599870804,0.06598228,100490.0,100480.0,1.2354553]
["bitfinex-derivatives","BTCF0:USTF0",1750599871005,0.42678228,100490.0,100480.0,1.2354553]
["bitfinex-derivatives","BTCF0:USTF0",1750599871200,0.04,100490.0,100480.0,1.5962553]
["bitfinex-derivatives","BTCF0:USTF0",1750599871401,0.04,100490.0,100480.0,1.2394553]
["bitfinex-derivatives","BTCF0:USTF0",1750599872019,0.62894054,100490.0,100480.0,1.1907153]
["bitfinex-derivatives","BTCF0:USTF0",1750599872203,0.88094054,100490.0,100480.0,0.99216]
["bitfinex-derivatives","BTCF0:USTF0",1750599872509,1.20183201,100490.0,100450.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1750599872707,0.3608,100460.0,100410.0,1.42188943]
["bitfinex-derivatives","BTCF0:USTF0",1750599872909,0.38999504,100440.0,100420.0,1.186917]
["bitfinex-derivatives","BTCF0:USTF0",1750599873100,0.02,100440.0,100430.0,0.1990644]
["bitfinex-derivatives","BTCF0:USTF0",1750599873300,0.3608,100490.0,100430.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1750599873606,0.12868314,100480.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599873810,0.5598037,100460.0,100430.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1750599874010,0.5598037,100460.0,100440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599874311,0.5598233,100450.0,100440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599874511,0.1990431,100440.0,100430.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1750599874709,0.1990431,100440.0,100420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599874710,0.1990666,100430.0,100420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599874902,0.5598666,100430.0,100420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599875104,0.76906164,100430.0,100420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599875309,0.97180774,100430.0,100420.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1750599875507,0.97180774,100430.0,100420.0,0.98748]
["bitfinex-derivatives","BTCF0:USTF0",1750599875800,0.97180774,100430.0,100420.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1750599876006,0.97180774,100430.0,100420.0,0.98772]
["bitfinex-derivatives","BTCF0:USTF0",1750599876610,0.97180774,100430.0,100420.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1750599876814,0.89186164,100430.0,100420.0,0.98772]
["bitfinex-derivatives","BTCF0:USTF0",1750599877013,0.89186164,100430.0,100420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599877214,0.89186164,100430.0,100400.0,0.00179597]
["bitfinex-derivatives","BTCF0:USTF0",1750599877215,0.199103,100410.0,100400.0,0.00179597]
["bitfinex-derivatives","BTCF0:USTF0",1750599877417,0.29829804,100410.0,100400.0,0.00179597]
["bitfinex-derivatives","BTCF0:USTF0",1750599877610,0.58279504,100410.0,100400.0,0.00099597]
["bitfinex-derivatives","BTCF0:USTF0",1750599877812,0.29829804,100410.0,100400.0,0.98823597]
["bitfinex-derivatives","BTCF0:USTF0",1750599878004,0.65909804,100410.0,100400.0,0.00139597]
["bitfinex-derivatives","BTCF0:USTF0",1750599878311,0.65909804,100410.0,100400.0,0.98799597]
["bitfinex-derivatives","BTCF0:USTF0",1750599878510,0.07,100410.0,100400.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1750599878711,0.6991228,100400.0,100390.0,0.00199213]
["bitfinex-derivatives","BTCF0:USTF0",1750599878911,1.25762187,100400.0,100390.0,0.00199213]
["bitfinex-derivatives","BTCF0:USTF0",1750599879109,1.45683787,100400.0,100390.0,0.00199213]
["bitfinex-derivatives","BTCF0:USTF0",1750599879311,1.25762187,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599879510,1.25787775,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599879708,0.55875495,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599879909,0.43785495,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599880107,0.63697775,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599880309,0.88427775,100400.0,100390.0,0.98963213]
["bitfinex-derivatives","BTCF0:USTF0",1750599880511,0.56425495,100400.0,100390.0,0.99223213]
["bitfinex-derivatives","BTCF0:USTF0",1750599880810,0.41105588,100400.0,100390.0,0.99263213]
["bitfinex-derivatives","BTCF0:USTF0",1750599881013,0.63697775,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599881311,0.94597775,100400.0,100390.0,0.98983213]
["bitfinex-derivatives","BTCF0:USTF0",1750599881913,0.94597775,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599882120,0.94597775,100400.0,100390.0,0.98919213]
["bitfinex-derivatives","BTCF0:USTF0",1750599882315,0.94597775,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599882515,0.94597775,100400.0,100390.0,0.00199213]
["bitfinex-derivatives","BTCF0:USTF0",1750599882716,0.94597775,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599883015,0.94597775,100400.0,100390.0,0.00199213]
["bitfinex-derivatives","BTCF0:USTF0",1750599883227,0.94597775,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599883720,0.94597775,100400.0,100390.0,0.00199213]
["bitfinex-derivatives","BTCF0:USTF0",1750599883914,0.94597775,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599884114,1.44597775,100400.0,100390.0,0.00199213]
["bitfinex-derivatives","BTCF0:USTF0",1750599884411,1.78519375,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750599884624,2.14385045,100400.0,100390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599884915,0.1991427,100390.0,100380.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1750599885121,1.07584177,100390.0,100380.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1750599885424,0.90994177,100390.0,100380.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750599885718,1.01003108,100390.0,100370.0,0.00298879]
["bitfinex-derivatives","BTCF0:USTF0",1750599885924,1.37649057,100380.0,100340.0,1.20045656]
["bitfinex-derivatives","BTCF0:USTF0",1750599886108,0.38759907,100360.0,100340.0,1.20045656]
["bitfinex-derivatives","BTCF0:USTF0",1750599886314,0.02,100360.0,100350.0,0.898722]
["bitfinex-derivatives","BTCF0:USTF0",1750599886613,0.02,100360.0,100350.0,1.098018]
["bitfinex-derivatives","BTCF0:USTF0",1750599886914,0.02,100360.0,100350.0,2.334618]
["bitfinex-derivatives","BTCF0:USTF0",1750599887114,0.3808,100360.0,100350.0,1.3253]
["bitfinex-derivatives","BTCF0:USTF0",1750599887919,0.5800022,100360.0,100350.0,1.3253]
["bitfinex-derivatives","BTCF0:USTF0",1750599888121,0.3808,100360.0,100350.0,1.3253]
["bitfinex-derivatives","BTCF0:USTF0",1750599888418,0.2202022,100360.0,100350.0,1.3257]
["bitfinex-derivatives","BTCF0:USTF0",1750599888608,0.3818,100360.0,100350.0,1.3257]
["bitfinex-derivatives","BTCF0:USTF0",1750599888814,0.5810022,100360.0,100350.0,1.3257]
["bitfinex-derivatives","BTCF0:USTF0",1750599890020,0.0995857,100380.0,100350.0,2.7050029]
["bitfinex-derivatives","BTCF0:USTF0",1750599890219,0.1991823,100370.0,100360.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1750599890419,0.2091823,100370.0,100360.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1750599890924,0.01,100370.0,100360.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1750599891125,0.2091823,100370.0,100360.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1750599891321,0.01,100370.0,100360.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1750599891620,0.012,100370.0,100360.0,0.8869022]
["bitfinex-derivatives","BTCF0:USTF0",1750599892023,0.2111823,100370.0,100360.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1750599892212,0.23798137,100370.0,100360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599892716,0.199202,100360.0,100350.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1750599893024,0.229202,100360.0,100350.0,1.31966]
["bitfinex-derivatives","BTCF0:USTF0",1750599893225,0.2292019,100360.0,100350.0,1.68086]
["bitfinex-derivatives","BTCF0:USTF0",1750599893524,0.03,100360.0,100350.0,1.68086]
["bitfinex-derivatives","BTCF0:USTF0",1750599894023,0.03,100360.0,100350.0,1.5192818]
["bitfinex-derivatives","BTCF0:USTF0",1750599894226,0.03,100360.0,100350.0,2.3293778]
["bitfinex-derivatives","BTCF0:USTF0",1750599894713,0.031,100360.0,100350.0,2.3293778]
["bitfinex-derivatives","BTCF0:USTF0",1750599895126,0.03,100360.0,100350.0,2.3293778]
["bitfinex-derivatives","BTCF0:USTF0",1750599895322,0.7659,100390.0,100350.0,2.3293778]
["bitfinex-derivatives","BTCF0:USTF0",1750599895323,1.0148451,100390.0,100360.0,0.0497975]
["bitfinex-derivatives","BTCF0:USTF0",1750599895519,0.1991624,100380.0,100370.0,1.14894]
["bitfinex-derivatives","BTCF0:USTF0",1750599895829,0.2291624,100380.0,100370.0,1.14894]
["bitfinex-derivatives","BTCF0:USTF0",1750599896024,0.5899624,100380.0,100370.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1750599896221,0.5899624,100380.0,100370.0,1.14866]
["bitfinex-derivatives","BTCF0:USTF0",1750599896522,0.2291624,100380.0,100370.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1750599896826,0.2291624,100380.0,100370.0,1.50958]
["bitfinex-derivatives","BTCF0:USTF0",1750599897126,0.03,100380.0,100370.0,1.7091622]
["bitfinex-derivatives","BTCF0:USTF0",1750599897421,0.2291624,100380.0,100370.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1750599897617,0.2291624,100380.0,100370.0,1.15062]
["bitfinex-derivatives","BTCF0:USTF0",1750599897618,0.5899624,100380.0,100370.0,1.15062]
["bitfinex-derivatives","BTCF0:USTF0",1750599897820,0.2291624,100380.0,100370.0,1.15134]
["bitfinex-derivatives","BTCF0:USTF0",1750599898017,0.2291624,100380.0,100370.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1750599898230,0.3968,100380.0,100370.0,1.15122]
["bitfinex-derivatives","BTCF0:USTF0",1750599898425,0.036,100380.0,100370.0,1.7112022]
["bitfinex-derivatives","BTCF0:USTF0",1750599898722,0.034,100380.0,100370.0,2.3305582]
["bitfinex-derivatives","BTCF0:USTF0",1750599898927,0.00215588,100400.0,100390.0,0.1991425]
["bitfinex-derivatives","BTCF0:USTF0",1750599899129,0.00215588,100400.0,100390.0,1.7383025]
["bitfinex-derivatives","BTCF0:USTF0",1750599899327,0.50766697,100430.0,100400.0,0.2488973]
["bitfinex-derivatives","BTCF0:USTF0",1750599899530,0.50766697,100430.0,100410.0,1.15686]
["bitfinex-derivatives","BTCF0:USTF0",1750599899531,0.68623857,100420.0,100410.0,1.15686]
["bitfinex-derivatives","BTCF0:USTF0",1750599899719,0.35543857,100420.0,100410.0,1.67786]
["bitfinex-derivatives","BTCF0:USTF0",1750599900022,0.2788674,100420.0,100410.0,1.67786]
["bitfinex-derivatives","BTCF0:USTF0",1750599900217,0.2788674,100420.0,100410.0,1.31706]
["bitfinex-derivatives","BTCF0:USTF0",1750599900526,0.1991227,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599900726,0.1991624,100380.0,100370.0,0.98888]
["bitfinex-derivatives","BTCF0:USTF0",1750599901027,0.04,100380.0,100370.0,1.5504622]
["bitfinex-derivatives","BTCF0:USTF0",1750599901324,0.004,100420.0,100410.0,0.1991029]
["bitfinex-derivatives","BTCF0:USTF0",1750599901625,0.004,100420.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750599901626,0.049779,100410.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750599901822,0.04572807,100410.0,100400.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1750599902125,0.27163004,100410.0,100400.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750599902329,0.04570091,100410.0,100400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599902536,0.04570091,100410.0,100400.0,1.35304]
["bitfinex-derivatives","BTCF0:USTF0",1750599902823,0.02,100410.0,100400.0,1.92095469]
["bitfinex-derivatives","BTCF0:USTF0",1750599903027,0.001,100430.0,100420.0,0.1990831]
["bitfinex-derivatives","BTCF0:USTF0",1750599903221,0.001,100430.0,100420.0,1.0902831]
["bitfinex-derivatives","BTCF0:USTF0",1750599903524,0.0019,100440.0,100430.0,0.1990633]
["bitfinex-derivatives","BTCF0:USTF0",1750599903821,0.0029,100460.0,100430.0,2.4356853]
["bitfinex-derivatives","BTCF0:USTF0",1750599904021,0.0029,100460.0,100450.0,0.9206236]
["bitfinex-derivatives","BTCF0:USTF0",1750599904219,0.0019,100480.0,100470.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1750599904423,0.0119,100480.0,100470.0,1.555424]
["bitfinex-derivatives","BTCF0:USTF0",1750599904620,0.0119,100480.0,100470.0,1.725096]
["bitfinex-derivatives","BTCF0:USTF0",1750599905016,0.0119,100480.0,100470.0,2.17408]
["bitfinex-derivatives","BTCF0:USTF0",1750599905223,0.001,100490.0,100470.0,2.074583]
["bitfinex-derivatives","BTCF0:USTF0",1750599905428,0.001,100490.0,100480.0,1.5842842]
["bitfinex-derivatives","BTCF0:USTF0",1750599905630,0.0019,100500.0,100490.0,0.1989444]
["bitfinex-derivatives","BTCF0:USTF0",1750599905926,0.1989091,100510.0,100490.0,0.9733365]
["bitfinex-derivatives","BTCF0:USTF0",1750599906121,0.02,100510.0,100500.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1750599906319,0.3911193,100530.0,100500.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1750599906320,0.3608,100560.0,100500.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1750599906531,0.198885,100520.0,100510.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1750599906829,0.238885,100520.0,100510.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1750599907027,0.04,100520.0,100510.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1750599907226,0.2388849,100520.0,100510.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1750599907721,0.04,100520.0,100510.0,1.5049047]
["bitfinex-derivatives","BTCF0:USTF0",1750599907921,0.0497113,100540.0,100510.0,1.254976]
["bitfinex-derivatives","BTCF0:USTF0",1750599908122,0.31417115,100540.0,100530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750599908322,0.84098062,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599908523,0.06561455,100540.0,100530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750599908722,0.04,100540.0,100530.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1750599909327,0.04,100540.0,100530.0,1.68398]
["bitfinex-derivatives","BTCF0:USTF0",1750599909523,0.04,100540.0,100530.0,1.68358]
["bitfinex-derivatives","BTCF0:USTF0",1750599909931,0.04,100540.0,100530.0,1.882916]
["bitfinex-derivatives","BTCF0:USTF0",1750599910126,0.042,100540.0,100530.0,1.68398]
["bitfinex-derivatives","BTCF0:USTF0",1750599910525,0.04,100540.0,100530.0,1.882516]
["bitfinex-derivatives","BTCF0:USTF0",1750599910837,0.042,100540.0,100530.0,1.35796]
["bitfinex-derivatives","BTCF0:USTF0",1750599911031,0.042,100540.0,100530.0,1.68756]
["bitfinex-derivatives","BTCF0:USTF0",1750599911227,0.042,100540.0,100530.0,1.68796]
["bitfinex-derivatives","BTCF0:USTF0",1750599911832,0.0421,100540.0,100530.0,1.886896]
["bitfinex-derivatives","BTCF0:USTF0",1750599912032,0.2409454,100540.0,100530.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1750599912237,0.2409454,100540.0,100530.0,1.35672]
["bitfinex-derivatives","BTCF0:USTF0",1750599912538,0.61564447,100540.0,100530.0,1.35636]
["bitfinex-derivatives","BTCF0:USTF0",1750599912722,0.2983016,100530.0,100520.0,1.35668]
["bitfinex-derivatives","BTCF0:USTF0",1750599913036,0.1988849,100520.0,100510.0,0.36278975]
["bitfinex-derivatives","BTCF0:USTF0",1750599913337,0.66358397,100520.0,100510.0,0.36278975]
["bitfinex-derivatives","BTCF0:USTF0",1750599913536,0.6367849,100520.0,100510.0,1.35866975]
["bitfinex-derivatives","BTCF0:USTF0",1750599913731,0.66358397,100520.0,100510.0,1.35906975]
["bitfinex-derivatives","BTCF0:USTF0",1750599914237,0.2888849,100520.0,100510.0,1.73656975]
["bitfinex-derivatives","BTCF0:USTF0",1750599914435,0.50108397,100520.0,100510.0,0.55838975]
["bitfinex-derivatives","BTCF0:USTF0",1750599914626,0.70008397,100520.0,100510.0,1.35958975]
["bitfinex-derivatives","BTCF0:USTF0",1750599914827,0.70408397,100520.0,100510.0,1.35948975]
["bitfinex-derivatives","BTCF0:USTF0",1750599915226,0.70408397,100520.0,100510.0,0.00188975]
["bitfinex-derivatives","BTCF0:USTF0",1750599915433,0.1989048,100510.0,100500.0,0.37740493]
["bitfinex-derivatives","BTCF0:USTF0",1750599915632,0.1989246,100500.0,100490.0,0.00298522]
["bitfinex-derivatives","BTCF0:USTF0",1750599915834,0.2389246,100500.0,100490.0,0.72448522]
["bitfinex-derivatives","BTCF0:USTF0",1750599916039,0.65012367,100500.0,100490.0,1.72120522]
["bitfinex-derivatives","BTCF0:USTF0",1750599916242,0.65012367,100500.0,100490.0,1.72160522]
["bitfinex-derivatives","BTCF0:USTF0",1750599916432,0.65012367,100500.0,100490.0,1.36080522]
["bitfinex-derivatives","BTCF0:USTF0",1750599916641,1.09913967,100500.0,100490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599916935,0.07653567,100490.0,100470.0,0.00279054]
["bitfinex-derivatives","BTCF0:USTF0",1750599917129,0.42246327,100480.0,100470.0,0.36279054]
["bitfinex-derivatives","BTCF0:USTF0",1750599917337,0.52246327,100480.0,100470.0,0.36319054]
["bitfinex-derivatives","BTCF0:USTF0",1750599917638,0.198984,100470.0,100460.0,1.01580567]
["bitfinex-derivatives","BTCF0:USTF0",1750599917837,0.67368307,100470.0,100460.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1750599918040,0.1990038,100460.0,100450.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1750599918242,0.1497565,100450.0,100430.0,0.00298701]
["bitfinex-derivatives","BTCF0:USTF0",1750599918438,0.60374247,100440.0,100430.0,0.36378701]
["bitfinex-derivatives","BTCF0:USTF0",1750599918643,0.65374247,100440.0,100430.0,0.36378701]
["bitfinex-derivatives","BTCF0:USTF0",1750599918834,0.65374247,100440.0,100430.0,0.00338701]
["bitfinex-derivatives","BTCF0:USTF0",1750599919029,0.65374247,100440.0,100430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599919233,1.10287847,100440.0,100430.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750599919540,0.1990632,100430.0,100420.0,1.35676]
["bitfinex-derivatives","BTCF0:USTF0",1750599919733,0.67376227,100430.0,100420.0,1.35676]
["bitfinex-derivatives","BTCF0:USTF0",1750599919936,0.67376227,100430.0,100420.0,0.302445]
["bitfinex-derivatives","BTCF0:USTF0",1750599920240,0.1990831,100420.0,100410.0,0.3792146]
["bitfinex-derivatives","BTCF0:USTF0",1750599920546,0.4469831,100420.0,100410.0,0.3792146]
["bitfinex-derivatives","BTCF0:USTF0",1750599920749,0.4469831,100420.0,100410.0,0.36319173]
["bitfinex-derivatives","BTCF0:USTF0",1750599920951,0.65608217,100420.0,100410.0,0.36319173]
["bitfinex-derivatives","BTCF0:USTF0",1750599921145,0.65608217,100420.0,100410.0,0.00239173]
["bitfinex-derivatives","BTCF0:USTF0",1750599921452,0.65608217,100420.0,100410.0,0.36319173]
["bitfinex-derivatives","BTCF0:USTF0",1750599921947,0.65608217,100420.0,100410.0,0.36519173]
["bitfinex-derivatives","BTCF0:USTF0",1750599922453,0.65608217,100420.0,100410.0,1.36055173]
["bitfinex-derivatives","BTCF0:USTF0",1750599922750,0.2590831,100420.0,100410.0,1.36015173]
["bitfinex-derivatives","BTCF0:USTF0",1750599922951,0.06,100420.0,100410.0,1.92895463]
["bitfinex-derivatives","BTCF0:USTF0",1750599923247,0.4105552,100460.0,100410.0,1.92895463]
["bitfinex-derivatives","BTCF0:USTF0",1750599923248,0.4105554,100460.0,100410.0,1.92895463]
["bitfinex-derivatives","BTCF0:USTF0",1750599923450,0.2488053,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599923754,0.2988053,100440.0,100430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750599923949,0.1990633,100430.0,100420.0,1.35352]
["bitfinex-derivatives","BTCF0:USTF0",1750599924148,0.27586237,100430.0,100420.0,1.71432]
["bitfinex-derivatives","BTCF0:USTF0",1750599924746,0.2490635,100430.0,100420.0,1.71432]
["bitfinex-derivatives","BTCF0:USTF0",1750599924946,0.2490635,100430.0,100420.0,2.3057033]
["bitfinex-derivatives","BTCF0:USTF0",1750599924947,0.05,100430.0,100420.0,2.3057033]
["bitfinex-derivatives","BTCF0:USTF0",1750599925153,0.02679907,100450.0,100420.0,2.4052426]
["bitfinex-derivatives","BTCF0:USTF0",1750599925357,0.37558037,100450.0,100440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750599925551,0.36716415,100450.0,100440.0,1.35292]
["bitfinex-derivatives","BTCF0:USTF0",1750599925750,0.39396322,100450.0,100440.0,1.35292]
["bitfinex-derivatives","BTCF0:USTF0",1750599925959,0.1990437,100440.0,100430.0,1.35192]
["bitfinex-derivatives","BTCF0:USTF0",1750599926161,0.41584277,100440.0,100430.0,1.35192]
["bitfinex-derivatives","BTCF0:USTF0",1750599926552,0.2890437,100440.0,100430.0,1.35192]
["bitfinex-derivatives","BTCF0:USTF0",1750599926853,0.09952,100450.0,100430.0,1.35192]
["bitfinex-derivatives","BTCF0:USTF0",1750599926854,0.298559,100450.0,100440.0,0.1990436]
["bitfinex-derivatives","BTCF0:USTF0",1750599927047,0.318799,100450.0,100440.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1750599927556,0.07,100450.0,100440.0,0.9338436]
["bitfinex-derivatives","BTCF0:USTF0",1750599927755,0.001,100490.0,100440.0,0.9338436]
["bitfinex-derivatives","BTCF0:USTF0",1750599927756,0.0497262,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599928062,0.0497262,100510.0,100500.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1750599928063,0.53677061,100510.0,100500.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1750599928251,0.73576261,100510.0,100500.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1750599928451,0.59576261,100510.0,100500.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1750599928646,1.09576261,100510.0,100500.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1750599928953,0.93156,100540.0,100500.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1750599929150,0.198905,100510.0,100500.0,1.1580776]
["bitfinex-derivatives","BTCF0:USTF0",1750599929352,0.308905,100510.0,100500.0,1.70948]
["bitfinex-derivatives","BTCF0:USTF0",1750599929655,0.308905,100510.0,100500.0,2.10228]
["bitfinex-derivatives","BTCF0:USTF0",1750599929845,0.317905,100510.0,100500.0,2.10228]
["bitfinex-derivatives","BTCF0:USTF0",1750599930046,0.2489051,100510.0,100500.0,2.3011987]
["bitfinex-derivatives","BTCF0:USTF0",1750599930252,0.1989051,100510.0,100500.0,2.11852434]
["bitfinex-derivatives","BTCF0:USTF0",1750599930447,0.2329051,100510.0,100500.0,2.11852434]
["bitfinex-derivatives","BTCF0:USTF0",1750599930648,0.2329051,100510.0,100500.0,0.66267494]
["bitfinex-derivatives","BTCF0:USTF0",1750599930845,0.1989645,100480.0,100470.0,0.36279054]
["bitfinex-derivatives","BTCF0:USTF0",1750599931060,0.2389645,100480.0,100470.0,1.74123054]
["bitfinex-derivatives","BTCF0:USTF0",1750599931353,0.03701478,100480.0,100470.0,1.74123054]
["bitfinex-derivatives","BTCF0:USTF0",1750599931557,0.23597928,100480.0,100470.0,1.74123054]
["bitfinex-derivatives","BTCF0:USTF0",1750599931856,0.3489645,100480.0,100470.0,0.36359054]
["bitfinex-derivatives","BTCF0:USTF0",1750599932054,0.30423219,100480.0,100470.0,0.36279054]
["bitfinex-derivatives","BTCF0:USTF0",1750599932256,0.2789645,100480.0,100470.0,0.75559054]
["bitfinex-derivatives","BTCF0:USTF0",1750599932445,0.2789645,100480.0,100470.0,0.75599054]
["bitfinex-derivatives","BTCF0:USTF0",1750599932753,0.6080205,100480.0,100470.0,0.36319054]
["bitfinex-derivatives","BTCF0:USTF0",1750599932956,0.6080205,100480.0,100470.0,0.36279054]
["bitfinex-derivatives","BTCF0:USTF0",1750599933154,0.406247,100480.0,100470.0,0.36279054]
["bitfinex-derivatives","BTCF0:USTF0",1750599933362,0.356247,100480.0,100470.0,0.36279054]
["bitfinex-derivatives","BTCF0:USTF0",1750599933658,0.3309645,100480.0,100470.0,0.36319054]
["bitfinex-derivatives","BTCF0:USTF0",1750599933847,0.35625194,100480.0,100470.0,0.36319054]
["bitfinex-derivatives","BTCF0:USTF0",1750599934057,0.3309645,100480.0,100470.0,0.54899054]
["bitfinex-derivatives","BTCF0:USTF0",1750599934360,0.3309645,100480.0,100470.0,1.14380254]
["bitfinex-derivatives","BTCF0:USTF0",1750599934657,0.3589645,100480.0,100470.0,0.74569054]
["bitfinex-derivatives","BTCF0:USTF0",1750599934959,0.26425423,100480.0,100470.0,0.94474654]
["bitfinex-derivatives","BTCF0:USTF0",1750599935153,0.2589647,100480.0,100470.0,1.30554654]
["bitfinex-derivatives","BTCF0:USTF0",1750599935557,0.2590647,100480.0,100470.0,1.30514654]
["bitfinex-derivatives","BTCF0:USTF0",1750599935755,0.7033253,100520.0,100470.0,1.30554654]
["bitfinex-derivatives","BTCF0:USTF0",1750599935954,0.6580494,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599936159,0.1989251,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599936455,0.4789251,100500.0,100490.0,1.3436]
["bitfinex-derivatives","BTCF0:USTF0",1750599936654,0.9279411,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599936851,0.28,100500.0,100490.0,0.560256]
["bitfinex-derivatives","BTCF0:USTF0",1750599937053,0.3289251,100500.0,100490.0,0.945056]
["bitfinex-derivatives","BTCF0:USTF0",1750599937562,0.13,100500.0,100490.0,1.1440009]
["bitfinex-derivatives","BTCF0:USTF0",1750599938057,0.2585913,100530.0,100510.0,0.4602501]
["bitfinex-derivatives","BTCF0:USTF0",1750599938362,0.218874,100530.0,100520.0,1.9264055]
["bitfinex-derivatives","BTCF0:USTF0",1750599938558,0.2688657,100530.0,100520.0,2.3369265]
["bitfinex-derivatives","BTCF0:USTF0",1750599938763,0.07,100530.0,100520.0,2.5359825]
["bitfinex-derivatives","BTCF0:USTF0",1750599939257,0.0994296,100540.0,100520.0,2.5359673]
["bitfinex-derivatives","BTCF0:USTF0",1750599939463,0.417991,100540.0,100530.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1750599939861,0.417991,100540.0,100530.0,1.72688]
["bitfinex-derivatives","BTCF0:USTF0",1750599940056,0.4088459,100540.0,100530.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1750599940257,0.6077819,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599940557,0.6077819,100540.0,100530.0,0.36278936]
["bitfinex-derivatives","BTCF0:USTF0",1750599940558,0.8577819,100540.0,100530.0,0.36278936]
["bitfinex-derivatives","BTCF0:USTF0",1750599940756,0.6077819,100540.0,100530.0,0.36318936]
["bitfinex-derivatives","BTCF0:USTF0",1750599940963,0.5977819,100540.0,100530.0,0.74858936]
["bitfinex-derivatives","BTCF0:USTF0",1750599941160,0.5977819,100540.0,100530.0,0.74958936]
["bitfinex-derivatives","BTCF0:USTF0",1750599941563,0.4677819,100540.0,100530.0,0.74918936]
["bitfinex-derivatives","BTCF0:USTF0",1750599941765,0.4713819,100540.0,100530.0,0.74958936]
["bitfinex-derivatives","BTCF0:USTF0",1750599941972,0.2688459,100540.0,100530.0,0.74958936]
["bitfinex-derivatives","BTCF0:USTF0",1750599942159,0.2688459,100540.0,100530.0,1.34302936]
["bitfinex-derivatives","BTCF0:USTF0",1750599942353,0.9577819,100540.0,100530.0,0.09239546]
["bitfinex-derivatives","BTCF0:USTF0",1750599942558,0.1988855,100520.0,100510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599942853,0.1989251,100500.0,100490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599943051,0.9197251,100500.0,100490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599943262,1.3723411,100500.0,100490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599943459,0.0497369,100490.0,100470.0,0.38129054]
["bitfinex-derivatives","BTCF0:USTF0",1750599943663,0.1989647,100480.0,100470.0,0.94114654]
["bitfinex-derivatives","BTCF0:USTF0",1750599943859,0.3289647,100480.0,100470.0,0.56184654]
["bitfinex-derivatives","BTCF0:USTF0",1750599944261,0.3289647,100480.0,100460.0,2.39729537]
["bitfinex-derivatives","BTCF0:USTF0",1750599944262,0.1989848,100470.0,100460.0,1.53609537]
["bitfinex-derivatives","BTCF0:USTF0",1750599944466,0.2589848,100470.0,100460.0,1.53529537]
["bitfinex-derivatives","BTCF0:USTF0",1750599944959,0.2589848,100470.0,100460.0,1.53569537]
["bitfinex-derivatives","BTCF0:USTF0",1750599945162,0.2589848,100470.0,100460.0,1.66550471]
["bitfinex-derivatives","BTCF0:USTF0",1750599945668,0.2589848,100470.0,100460.0,1.66458471]
["bitfinex-derivatives","BTCF0:USTF0",1750599945861,0.2589848,100470.0,100460.0,0.55829537]
["bitfinex-derivatives","BTCF0:USTF0",1750599946062,0.2589848,100470.0,100460.0,1.53409537]
["bitfinex-derivatives","BTCF0:USTF0",1750599946364,0.63115228,100470.0,100460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599946568,0.1990045,100460.0,100450.0,0.36279094]
["bitfinex-derivatives","BTCF0:USTF0",1750599946770,0.4890045,100460.0,100450.0,0.36279094]
["bitfinex-derivatives","BTCF0:USTF0",1750599946966,0.1990243,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599947270,0.3438782,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599947662,0.3438782,100450.0,100440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750599947863,0.56317327,100450.0,100440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750599948063,0.1990442,100440.0,100430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599948269,0.5138981,100440.0,100430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750599948471,0.3738981,100440.0,100430.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1750599948665,0.3738981,100440.0,100430.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1750599948866,0.3738981,100440.0,100430.0,0.49060935]
["bitfinex-derivatives","BTCF0:USTF0",1750599949164,0.3738981,100440.0,100430.0,0.31205901]
["bitfinex-derivatives","BTCF0:USTF0",1750599949363,0.5038981,100440.0,100430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750599949566,0.199064,100430.0,100420.0,1.52764]
["bitfinex-derivatives","BTCF0:USTF0",1750599949773,0.41242448,100430.0,100420.0,1.52764]
["bitfinex-derivatives","BTCF0:USTF0",1750599949972,0.41242448,100430.0,100420.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1750599950169,0.41242448,100430.0,100420.0,1.52764]
["bitfinex-derivatives","BTCF0:USTF0",1750599950468,0.199064,100430.0,100420.0,1.77744934]
["bitfinex-derivatives","BTCF0:USTF0",1750599950669,0.1990579,100440.0,100420.0,1.75798824]
["bitfinex-derivatives","BTCF0:USTF0",1750599950968,0.3608,100470.0,100430.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1750599950969,0.1990071,100460.0,100430.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1750599951269,0.02,100460.0,100450.0,0.8221105]
["bitfinex-derivatives","BTCF0:USTF0",1750599951472,0.1013887,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750599951674,0.1013887,100480.0,100470.0,1.8945047]
["bitfinex-derivatives","BTCF0:USTF0",1750599951675,0.3106084,100480.0,100470.0,1.8945047]
["bitfinex-derivatives","BTCF0:USTF0",1750599951970,0.3106084,100480.0,100470.0,1.8935047]
["bitfinex-derivatives","BTCF0:USTF0",1750599952166,0.3106084,100480.0,100470.0,1.69552]
["bitfinex-derivatives","BTCF0:USTF0",1750599952374,0.2597185,100480.0,100470.0,1.8945047]
["bitfinex-derivatives","BTCF0:USTF0",1750599952564,0.2496974,100490.0,100480.0,0.1989649]
["bitfinex-derivatives","BTCF0:USTF0",1750599952763,0.2896974,100490.0,100480.0,0.5597649]
["bitfinex-derivatives","BTCF0:USTF0",1750599953070,0.051634,100500.0,100480.0,0.6592313]
["bitfinex-derivatives","BTCF0:USTF0",1750599953372,0.2608253,100500.0,100490.0,1.33356]
["bitfinex-derivatives","BTCF0:USTF0",1750599953575,0.2608253,100500.0,100490.0,1.5335051]
["bitfinex-derivatives","BTCF0:USTF0",1750599953767,0.2608253,100500.0,100490.0,1.5325051]
["bitfinex-derivatives","BTCF0:USTF0",1750599954072,0.2608253,100500.0,100490.0,1.5335051]
["bitfinex-derivatives","BTCF0:USTF0",1750599954271,0.1989451,100490.0,100480.0,0.5627649]
["bitfinex-derivatives","BTCF0:USTF0",1750599954469,0.2008253,100500.0,100490.0,0.1989451]
["bitfinex-derivatives","BTCF0:USTF0",1750599954673,0.2008253,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750599954674,0.2508253,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750599954867,0.2508253,100500.0,100490.0,0.3233479]
["bitfinex-derivatives","BTCF0:USTF0",1750599954868,0.8398413,100500.0,100490.0,0.3233479]
["bitfinex-derivatives","BTCF0:USTF0",1750599955070,0.9398413,100500.0,100490.0,0.3237479]
["bitfinex-derivatives","BTCF0:USTF0",1750599955275,0.1989847,100470.0,100460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599955577,0.2889847,100470.0,100460.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1750599955769,0.4289847,100470.0,100460.0,0.97312]
["bitfinex-derivatives","BTCF0:USTF0",1750599955968,0.4289847,100470.0,100460.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1750599955969,0.8090847,100470.0,100460.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1750599956275,0.7990847,100470.0,100460.0,0.97312]
["bitfinex-derivatives","BTCF0:USTF0",1750599956474,0.6690847,100470.0,100460.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750599956873,0.1990244,100450.0,100440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750599957171,0.1990442,100440.0,100430.0,1.33670701]
["bitfinex-derivatives","BTCF0:USTF0",1750599957373,0.2690442,100440.0,100430.0,1.33642701]
["bitfinex-derivatives","BTCF0:USTF0",1750599957873,0.2690442,100440.0,100430.0,1.33682701]
["bitfinex-derivatives","BTCF0:USTF0",1750599958068,0.2690442,100440.0,100430.0,0.00338701]
["bitfinex-derivatives","BTCF0:USTF0",1750599958376,0.2690442,100440.0,100430.0,0.36418701]
["bitfinex-derivatives","BTCF0:USTF0",1750599958571,0.3990442,100440.0,100430.0,0.29573561]
["bitfinex-derivatives","BTCF0:USTF0",1750599958875,0.3990442,100440.0,100430.0,0.26640291]
["bitfinex-derivatives","BTCF0:USTF0",1750599959074,0.3990442,100440.0,100430.0,0.26600291]
["bitfinex-derivatives","BTCF0:USTF0",1750599959266,0.2690442,100440.0,100430.0,0.22632231]
["bitfinex-derivatives","BTCF0:USTF0",1750599959471,0.2690442,100440.0,100430.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1750599959472,0.5981802,100440.0,100430.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1750599959776,0.5981802,100440.0,100420.0,0.3338277]
["bitfinex-derivatives","BTCF0:USTF0",1750599959777,0.199064,100430.0,100420.0,0.3338277]
["bitfinex-derivatives","BTCF0:USTF0",1750599959976,0.199064,100430.0,100420.0,0.2694109]
["bitfinex-derivatives","BTCF0:USTF0",1750599959977,0.459064,100430.0,100420.0,0.2694109]
["bitfinex-derivatives","BTCF0:USTF0",1750599960270,0.1991039,100410.0,100400.0,0.00099597]
["bitfinex-derivatives","BTCF0:USTF0",1750599960470,0.2991039,100410.0,100400.0,0.36179597]
["bitfinex-derivatives","BTCF0:USTF0",1750599960670,0.1,100410.0,100400.0,0.36279597]
["bitfinex-derivatives","BTCF0:USTF0",1750599960874,0.1,100410.0,100400.0,0.81238796]
["bitfinex-derivatives","BTCF0:USTF0",1750599961075,2.76046,100450.0,100420.0,0.1990752]
["bitfinex-derivatives","BTCF0:USTF0",1750599961267,1.86106,100450.0,100440.0,0.5598445]
["bitfinex-derivatives","BTCF0:USTF0",1750599961470,1.2389847,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599961671,0.0497615,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599961885,0.1990643,100430.0,100420.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1750599962081,0.2488096,100440.0,100430.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1750599962381,0.2488096,100440.0,100430.0,1.33604]
["bitfinex-derivatives","BTCF0:USTF0",1750599962382,0.35329443,100440.0,100430.0,1.33604]
["bitfinex-derivatives","BTCF0:USTF0",1750599962574,0.1990639,100430.0,100420.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1750599962779,0.2190639,100430.0,100420.0,2.20644]
["bitfinex-derivatives","BTCF0:USTF0",1750599963073,0.2190639,100430.0,100420.0,2.19764]
["bitfinex-derivatives","BTCF0:USTF0",1750599963281,0.2190639,100430.0,100420.0,2.20404]
["bitfinex-derivatives","BTCF0:USTF0",1750599963676,0.2190639,100430.0,100420.0,2.19804]
["bitfinex-derivatives","BTCF0:USTF0",1750599963982,0.049761,100440.0,100420.0,2.2036]
["bitfinex-derivatives","BTCF0:USTF0",1750599964179,0.39328043,100440.0,100430.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1750599964370,0.39328043,100440.0,100430.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1750599964371,0.3188051,100440.0,100430.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1750599964570,0.2690441,100440.0,100430.0,1.127536]
["bitfinex-derivatives","BTCF0:USTF0",1750599964979,0.2690441,100440.0,100430.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1750599965177,0.2690441,100440.0,100430.0,1.6548]
["bitfinex-derivatives","BTCF0:USTF0",1750599965877,0.2985284,100460.0,100440.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1750599966177,0.3385284,100460.0,100450.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1750599966378,0.3385284,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750599966584,0.5200284,100460.0,100450.0,1.33832]
["bitfinex-derivatives","BTCF0:USTF0",1750599966882,0.5200284,100460.0,100450.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1750599967076,0.3385284,100460.0,100450.0,1.52882]
["bitfinex-derivatives","BTCF0:USTF0",1750599967282,0.3385284,100460.0,100450.0,1.53082]
["bitfinex-derivatives","BTCF0:USTF0",1750599967679,0.2390196,100460.0,100450.0,1.53082]
["bitfinex-derivatives","BTCF0:USTF0",1750599968091,0.2420196,100460.0,100450.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1750599968274,0.4235196,100460.0,100450.0,1.52662]
["bitfinex-derivatives","BTCF0:USTF0",1750599968581,0.6078196,100460.0,100450.0,1.52602]
["bitfinex-derivatives","BTCF0:USTF0",1750599968782,0.6078196,100460.0,100450.0,1.33632]
["bitfinex-derivatives","BTCF0:USTF0",1750599968991,0.4235196,100460.0,100450.0,1.33732]
["bitfinex-derivatives","BTCF0:USTF0",1750599969188,0.043,100460.0,100450.0,1.51902]
["bitfinex-derivatives","BTCF0:USTF0",1750599969378,0.2420047,100460.0,100450.0,1.51902]
["bitfinex-derivatives","BTCF0:USTF0",1750599969686,0.041,100460.0,100450.0,1.9007445]
["bitfinex-derivatives","BTCF0:USTF0",1750599969891,0.2400047,100460.0,100450.0,1.70172]
["bitfinex-derivatives","BTCF0:USTF0",1750599970592,0.4242047,100460.0,100450.0,1.51762]
["bitfinex-derivatives","BTCF0:USTF0",1750599970891,0.63212644,100460.0,100450.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750599971089,0.63212644,100460.0,100450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750599971388,0.63212644,100460.0,100450.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750599971581,0.63212644,100460.0,100450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750599971781,0.63212644,100460.0,100450.0,0.5622252]
["bitfinex-derivatives","BTCF0:USTF0",1750599971989,0.44802644,100460.0,100450.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1750599972188,0.63172644,100460.0,100450.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750599972388,0.04,100460.0,100450.0,0.5622252]
["bitfinex-derivatives","BTCF0:USTF0",1750599972588,0.04,100460.0,100450.0,0.9524252]
["bitfinex-derivatives","BTCF0:USTF0",1750599972793,0.041,100460.0,100450.0,1.3995212]
["bitfinex-derivatives","BTCF0:USTF0",1750599973093,0.2008657,100480.0,100470.0,0.1989855]
["bitfinex-derivatives","BTCF0:USTF0",1750599973384,0.0419,100480.0,100470.0,2.0864855]
["bitfinex-derivatives","BTCF0:USTF0",1750599973592,0.0419,100480.0,100470.0,2.2855855]
["bitfinex-derivatives","BTCF0:USTF0",1750599973788,0.2408656,100480.0,100470.0,2.2845855]
["bitfinex-derivatives","BTCF0:USTF0",1750599973986,0.26596328,100480.0,100470.0,1.69456]
["bitfinex-derivatives","BTCF0:USTF0",1750599974294,0.63296328,100480.0,100470.0,1.69456]
["bitfinex-derivatives","BTCF0:USTF0",1750599974495,0.63296328,100480.0,100470.0,1.69556]
["bitfinex-derivatives","BTCF0:USTF0",1750599974688,0.63296328,100480.0,100470.0,1.69456]
["bitfinex-derivatives","BTCF0:USTF0",1750599974990,0.76296328,100480.0,100470.0,1.69496]
["bitfinex-derivatives","BTCF0:USTF0",1750599975191,0.06699768,100480.0,100470.0,1.71235883]
["bitfinex-derivatives","BTCF0:USTF0",1750599975387,0.06699768,100480.0,100470.0,1.91174433]
["bitfinex-derivatives","BTCF0:USTF0",1750599975691,0.0019,100500.0,100480.0,0.1989645]
["bitfinex-derivatives","BTCF0:USTF0",1750599975885,0.0719,100500.0,100490.0,2.06986]
["bitfinex-derivatives","BTCF0:USTF0",1750599976082,0.09699565,100500.0,100490.0,2.2688059]
["bitfinex-derivatives","BTCF0:USTF0",1750599976684,0.0719,100500.0,100490.0,2.2688059]
["bitfinex-derivatives","BTCF0:USTF0",1750599977591,0.0719,100500.0,100490.0,2.2738059]
["bitfinex-derivatives","BTCF0:USTF0",1750599977784,0.2708261,100500.0,100490.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1750599977985,0.6867041,100500.0,100490.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1750599978378,0.6867041,100500.0,100490.0,1.69988]
["bitfinex-derivatives","BTCF0:USTF0",1750599978882,1.6165201,100500.0,100490.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750599979077,0.6867041,100500.0,100490.0,1.33368]
["bitfinex-derivatives","BTCF0:USTF0",1750599979280,0.6867041,100500.0,100490.0,1.33408]
["bitfinex-derivatives","BTCF0:USTF0",1750599979892,0.0719,100500.0,100490.0,1.5350259]
["bitfinex-derivatives","BTCF0:USTF0",1750599980092,0.0719,100500.0,100490.0,1.9057259]
["bitfinex-derivatives","BTCF0:USTF0",1750599980290,0.0719,100500.0,100490.0,2.37093563]
["bitfinex-derivatives","BTCF0:USTF0",1750599980592,0.0029,100520.0,100510.0,0.5597068]
["bitfinex-derivatives","BTCF0:USTF0",1750599980789,0.0029,100520.0,100510.0,0.8707068]
["bitfinex-derivatives","BTCF0:USTF0",1750599980990,0.0029,100520.0,100510.0,1.0696828]
["bitfinex-derivatives","BTCF0:USTF0",1750599981195,0.0029,100520.0,100510.0,1.0155828]
["bitfinex-derivatives","BTCF0:USTF0",1750599981390,0.0029,100520.0,100510.0,1.0165828]
["bitfinex-derivatives","BTCF0:USTF0",1750599981687,0.0029,100520.0,100510.0,1.0155828]
["bitfinex-derivatives","BTCF0:USTF0",1750599981991,0.201787,100520.0,100510.0,1.9893428]
["bitfinex-derivatives","BTCF0:USTF0",1750599982184,0.211787,100520.0,100510.0,1.9883428]
["bitfinex-derivatives","BTCF0:USTF0",1750599982483,0.0129,100520.0,100510.0,1.7903668]
["bitfinex-derivatives","BTCF0:USTF0",1750599982985,0.0129,100520.0,100510.0,1.9893428]
["bitfinex-derivatives","BTCF0:USTF0",1750599983784,0.0129,100520.0,100510.0,2.1818428]
["bitfinex-derivatives","BTCF0:USTF0",1750599984487,0.1944,100540.0,100530.0,0.1988668]
["bitfinex-derivatives","BTCF0:USTF0",1750599984792,0.70916369,100540.0,100500.0,0.5597246]
["bitfinex-derivatives","BTCF0:USTF0",1750599984981,0.70916369,100540.0,100510.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1750599984982,0.2983511,100520.0,100510.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1750599985182,0.3883511,100520.0,100510.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1750599985391,0.7585511,100520.0,100510.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1750599985589,0.09,100520.0,100510.0,1.5321864]
["bitfinex-derivatives","BTCF0:USTF0",1750599985789,0.09,100520.0,100510.0,1.9082864]
["bitfinex-derivatives","BTCF0:USTF0",1750599986089,0.09,100520.0,100510.0,2.3572624]
["bitfinex-derivatives","BTCF0:USTF0",1750599986292,0.002,100540.0,100530.0,0.1998668]
["bitfinex-derivatives","BTCF0:USTF0",1750599986487,0.042,100540.0,100530.0,1.8927868]
["bitfinex-derivatives","BTCF0:USTF0",1750599986684,0.042,100540.0,100530.0,2.2688868]
["bitfinex-derivatives","BTCF0:USTF0",1750599987090,0.2408471,100540.0,100530.0,2.2688868]
["bitfinex-derivatives","BTCF0:USTF0",1750599987393,0.2408471,100540.0,100530.0,1.2965668]
["bitfinex-derivatives","BTCF0:USTF0",1750599987589,0.2408471,100540.0,100530.0,2.2688468]
["bitfinex-derivatives","BTCF0:USTF0",1750599988092,0.042,100540.0,100530.0,2.2702468]
["bitfinex-derivatives","BTCF0:USTF0",1750599988280,0.2408471,100540.0,100530.0,0.9218668]
["bitfinex-derivatives","BTCF0:USTF0",1750599988484,0.2408471,100540.0,100530.0,2.0895468]
["bitfinex-derivatives","BTCF0:USTF0",1750599988789,0.045,100540.0,100530.0,2.2686468]
["bitfinex-derivatives","BTCF0:USTF0",1750599988987,0.2438471,100540.0,100530.0,2.2686468]
["bitfinex-derivatives","BTCF0:USTF0",1750599989187,0.2438471,100540.0,100530.0,2.2696468]
["bitfinex-derivatives","BTCF0:USTF0",1750599989384,0.045,100540.0,100530.0,2.2686468]
["bitfinex-derivatives","BTCF0:USTF0",1750599989586,0.2438471,100540.0,100530.0,2.2686468]
["bitfinex-derivatives","BTCF0:USTF0",1750599989794,0.4389471,100540.0,100530.0,2.2686468]
["bitfinex-derivatives","BTCF0:USTF0",1750599989991,0.4389471,100540.0,100530.0,1.8935069]
["bitfinex-derivatives","BTCF0:USTF0",1750599990195,0.045,100540.0,100530.0,1.8935069]
["bitfinex-derivatives","BTCF0:USTF0",1750599990391,0.045,100540.0,100530.0,2.2881069]
["bitfinex-derivatives","BTCF0:USTF0",1750599990696,0.2438471,100540.0,100530.0,2.2871069]
["bitfinex-derivatives","BTCF0:USTF0",1750599990888,0.4253,100540.0,100530.0,2.2875069]
["bitfinex-derivatives","BTCF0:USTF0",1750599991089,0.4253,100540.0,100530.0,2.2885069]
["bitfinex-derivatives","BTCF0:USTF0",1750599991397,0.2438471,100540.0,100530.0,2.0909069]
["bitfinex-derivatives","BTCF0:USTF0",1750599991587,0.6241471,100540.0,100530.0,2.0905069]
["bitfinex-derivatives","BTCF0:USTF0",1750599991786,0.6211471,100540.0,100530.0,1.8958269]
["bitfinex-derivatives","BTCF0:USTF0",1750599991986,0.042,100540.0,100530.0,1.8964269]
["bitfinex-derivatives","BTCF0:USTF0",1750599992188,0.042,100540.0,100530.0,2.2914269]
["bitfinex-derivatives","BTCF0:USTF0",1750599992387,0.042,100540.0,100530.0,2.2944269]
["bitfinex-derivatives","BTCF0:USTF0",1750599992692,0.2408471,100540.0,100530.0,2.2934269]
["bitfinex-derivatives","BTCF0:USTF0",1750599992897,0.2408471,100540.0,100530.0,2.2944269]
["bitfinex-derivatives","BTCF0:USTF0",1750599993085,0.2408471,100540.0,100530.0,2.2940269]
["bitfinex-derivatives","BTCF0:USTF0",1750599993086,0.6287471,100540.0,100530.0,2.2940269]
["bitfinex-derivatives","BTCF0:USTF0",1750599993288,0.4299,100540.0,100530.0,2.2930269]
["bitfinex-derivatives","BTCF0:USTF0",1750599993485,0.042,100540.0,100530.0,2.2900269]
["bitfinex-derivatives","BTCF0:USTF0",1750599993697,0.042,100540.0,100530.0,2.7393629]
["bitfinex-derivatives","BTCF0:USTF0",1750599993901,0.001,100550.0,100540.0,0.1988472]
["bitfinex-derivatives","BTCF0:USTF0",1750599994087,0.131,100550.0,100540.0,0.9392472]
["bitfinex-derivatives","BTCF0:USTF0",1750599994595,0.3298274,100550.0,100540.0,1.9120072]
["bitfinex-derivatives","BTCF0:USTF0",1750599994794,0.131,100550.0,100540.0,1.9120072]
["bitfinex-derivatives","BTCF0:USTF0",1750599995091,0.131,100550.0,100540.0,2.1099192]
["bitfinex-derivatives","BTCF0:USTF0",1750599995295,0.131,100550.0,100540.0,2.1109192]
["bitfinex-derivatives","BTCF0:USTF0",1750599995483,0.131,100550.0,100540.0,2.1119192]
["bitfinex-derivatives","BTCF0:USTF0",1750599995687,0.3298274,100550.0,100540.0,1.1391592]
["bitfinex-derivatives","BTCF0:USTF0",1750599995883,0.3298274,100550.0,100540.0,1.9118472]
["bitfinex-derivatives","BTCF0:USTF0",1750599996089,0.131,100550.0,100540.0,1.5322472]
["bitfinex-derivatives","BTCF0:USTF0",1750599996291,0.3298274,100550.0,100540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750599996499,0.7164274,100550.0,100540.0,1.3354]
["bitfinex-derivatives","BTCF0:USTF0",1750599996801,0.7164274,100550.0,100540.0,1.5356477]
["bitfinex-derivatives","BTCF0:USTF0",1750599997497,0.7164274,100550.0,100540.0,1.5346477]
["bitfinex-derivatives","BTCF0:USTF0",1750599997684,0.3259,100550.0,100540.0,1.5346477]
["bitfinex-derivatives","BTCF0:USTF0",1750599997890,0.3259,100550.0,100540.0,1.9181477]
["bitfinex-derivatives","BTCF0:USTF0",1750599998096,0.131,100550.0,100540.0,1.9151477]
["bitfinex-derivatives","BTCF0:USTF0",1750599998404,0.131,100550.0,100540.0,2.1170597]
["bitfinex-derivatives","BTCF0:USTF0",1750599998697,0.131,100550.0,100540.0,2.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1750599998891,0.131,100550.0,100540.0,2.1180597]
["bitfinex-derivatives","BTCF0:USTF0",1750599999196,0.32257294,100580.0,100570.0,0.1987884]
["bitfinex-derivatives","BTCF0:USTF0",1750599999197,0.1729,100580.0,100570.0,0.1987884]
["bitfinex-derivatives","BTCF0:USTF0",1750599999501,0.4753438,100580.0,100570.0,1.89218006]
["bitfinex-derivatives","BTCF0:USTF0",1750599999686,0.0818753,100580.0,100570.0,1.89218006]
["bitfinex-derivatives","BTCF0:USTF0",1750599999886,0.0818753,100580.0,100570.0,3.12138006]
["bitfinex-derivatives","BTCF0:USTF0",1750600000297,0.3791,100600.0,100590.0,0.1987488]
["bitfinex-derivatives","BTCF0:USTF0",1750600000298,0.0019,100600.0,100590.0,0.1987488]
["bitfinex-derivatives","BTCF0:USTF0",1750600000485,0.0919,100600.0,100590.0,1.9011488]
["bitfinex-derivatives","BTCF0:USTF0",1750600000889,0.0919,100600.0,100590.0,1.90140468]
["bitfinex-derivatives","BTCF0:USTF0",1750600001487,0.0919,100600.0,100590.0,2.10047656]
["bitfinex-derivatives","BTCF0:USTF0",1750600001690,0.0919,100600.0,100590.0,2.09947656]
["bitfinex-derivatives","BTCF0:USTF0",1750600001893,0.0919,100600.0,100590.0,2.10947656]
["bitfinex-derivatives","BTCF0:USTF0",1750600002195,0.0919,100600.0,100590.0,2.35947656]
["bitfinex-derivatives","BTCF0:USTF0",1750600002387,0.001,100610.0,100600.0,0.1987297]
["bitfinex-derivatives","BTCF0:USTF0",1750600002592,0.0019,100620.0,100610.0,0.1997099]
["bitfinex-derivatives","BTCF0:USTF0",1750600002794,0.1419,100620.0,100610.0,1.7150299]
["bitfinex-derivatives","BTCF0:USTF0",1750600002994,0.3405902,100620.0,100610.0,1.91338578]
["bitfinex-derivatives","BTCF0:USTF0",1750600003203,0.3405902,100620.0,100610.0,0.36145588]
["bitfinex-derivatives","BTCF0:USTF0",1750600003391,0.3404,100620.0,100610.0,1.89180578]
["bitfinex-derivatives","BTCF0:USTF0",1750600003701,0.3396,100620.0,100610.0,1.89280578]
["bitfinex-derivatives","BTCF0:USTF0",1750600003999,0.3405902,100620.0,100610.0,1.53100578]
["bitfinex-derivatives","BTCF0:USTF0",1750600004194,0.5382902,100620.0,100610.0,0.56016578]
["bitfinex-derivatives","BTCF0:USTF0",1750600004394,0.7367902,100620.0,100610.0,0.97121588]
["bitfinex-derivatives","BTCF0:USTF0",1750600004597,0.7367902,100620.0,100610.0,1.53072588]
["bitfinex-derivatives","BTCF0:USTF0",1750600005093,0.7407902,100620.0,100610.0,1.53132588]
["bitfinex-derivatives","BTCF0:USTF0",1750600005299,0.7407902,100620.0,100610.0,1.53172588]
["bitfinex-derivatives","BTCF0:USTF0",1750600005598,0.7407902,100620.0,100610.0,1.53072588]
["bitfinex-derivatives","BTCF0:USTF0",1750600005804,0.7407902,100620.0,100610.0,1.53172588]
["bitfinex-derivatives","BTCF0:USTF0",1750600005999,0.5421,100620.0,100610.0,1.53172588]
["bitfinex-derivatives","BTCF0:USTF0",1750600006295,0.5421,100620.0,100610.0,1.53072588]
["bitfinex-derivatives","BTCF0:USTF0",1750600006497,0.7407902,100620.0,100610.0,1.53072588]
["bitfinex-derivatives","BTCF0:USTF0",1750600006698,0.7407902,100620.0,100610.0,1.53172588]
["bitfinex-derivatives","BTCF0:USTF0",1750600006902,0.5421,100620.0,100610.0,1.53072588]
["bitfinex-derivatives","BTCF0:USTF0",1750600007098,0.7407902,100620.0,100610.0,1.53172588]
["bitfinex-derivatives","BTCF0:USTF0",1750600007399,0.7407902,100620.0,100610.0,0.56116588]
["bitfinex-derivatives","BTCF0:USTF0",1750600007592,0.7407902,100620.0,100610.0,1.52988588]
["bitfinex-derivatives","BTCF0:USTF0",1750600007792,0.7407902,100620.0,100610.0,1.53088588]
["bitfinex-derivatives","BTCF0:USTF0",1750600007992,0.76545411,100620.0,100610.0,1.53028588]
["bitfinex-derivatives","BTCF0:USTF0",1750600008189,0.76545411,100620.0,100610.0,1.52988578]
["bitfinex-derivatives","BTCF0:USTF0",1750600008397,0.76545411,100620.0,100610.0,1.33117588]
["bitfinex-derivatives","BTCF0:USTF0",1750600008588,0.76545411,100620.0,100610.0,1.33157588]
["bitfinex-derivatives","BTCF0:USTF0",1750600008793,0.7407902,100620.0,100610.0,1.33149588]
["bitfinex-derivatives","BTCF0:USTF0",1750600009095,0.1987099,100610.0,100600.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1750600009298,0.70523804,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750600009491,0.1987297,100600.0,100590.0,1.33181588]
["bitfinex-derivatives","BTCF0:USTF0",1750600009694,0.8505297,100600.0,100590.0,1.33101588]
["bitfinex-derivatives","BTCF0:USTF0",1750600009996,1.32015563,100600.0,100590.0,1.33101588]
["bitfinex-derivatives","BTCF0:USTF0",1750600010191,0.0496876,100590.0,100580.0,0.96984]
["bitfinex-derivatives","BTCF0:USTF0",1750600010398,0.1987699,100580.0,100570.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1750600010600,0.2687699,100580.0,100570.0,2.3897897]
["bitfinex-derivatives","BTCF0:USTF0",1750600010991,0.29350837,100580.0,100570.0,2.3897897]
["bitfinex-derivatives","BTCF0:USTF0",1750600011301,0.0947385,100580.0,100570.0,2.3901897]
["bitfinex-derivatives","BTCF0:USTF0",1750600011491,0.2935091,100580.0,100570.0,2.3901897]
["bitfinex-derivatives","BTCF0:USTF0",1750600011691,0.07,100580.0,100570.0,2.3891897]
["bitfinex-derivatives","BTCF0:USTF0",1750600012000,0.07,100580.0,100570.0,2.3941897]
["bitfinex-derivatives","BTCF0:USTF0",1750600012196,0.07,100580.0,100570.0,2.7816897]
["bitfinex-derivatives","BTCF0:USTF0",1750600013199,0.07,100580.0,100570.0,2.9795457]
["bitfinex-derivatives","BTCF0:USTF0",1750600013393,0.375,100600.0,100590.0,0.1987508]
["bitfinex-derivatives","BTCF0:USTF0",1750600013612,0.1939,100620.0,100610.0,0.1987113]
["bitfinex-derivatives","BTCF0:USTF0",1750600013795,0.392605,100620.0,100610.0,0.1987113]
["bitfinex-derivatives","BTCF0:USTF0",1750600013996,0.2839,100620.0,100610.0,1.5299913]
["bitfinex-derivatives","BTCF0:USTF0",1750600014199,0.2839,100620.0,100610.0,1.9164913]
["bitfinex-derivatives","BTCF0:USTF0",1750600014399,0.2839,100620.0,100610.0,1.9154913]
["bitfinex-derivatives","BTCF0:USTF0",1750600014904,0.2879,100620.0,100610.0,1.9164913]
["bitfinex-derivatives","BTCF0:USTF0",1750600015097,0.0959,100620.0,100610.0,1.9164913]
["bitfinex-derivatives","BTCF0:USTF0",1750600015495,0.2893,100620.0,100610.0,1.9164913]
["bitfinex-derivatives","BTCF0:USTF0",1750600016197,0.4724,100620.0,100610.0,1.9164913]
["bitfinex-derivatives","BTCF0:USTF0",1750600016399,0.0959,100620.0,100610.0,1.93460485]
["bitfinex-derivatives","BTCF0:USTF0",1750600016896,0.0959,100620.0,100610.0,1.93360485]
["bitfinex-derivatives","BTCF0:USTF0",1750600017093,0.0959,100620.0,100610.0,1.9206817]
["bitfinex-derivatives","BTCF0:USTF0",1750600017598,0.0029,100640.0,100630.0,0.1986719]
["bitfinex-derivatives","BTCF0:USTF0",1750600017802,0.0829,100640.0,100630.0,0.9212719]
["bitfinex-derivatives","BTCF0:USTF0",1750600017999,0.0829,100640.0,100630.0,1.2894719]
["bitfinex-derivatives","BTCF0:USTF0",1750600018191,0.0829,100640.0,100630.0,2.2573919]
["bitfinex-derivatives","BTCF0:USTF0",1750600018504,0.0829,100640.0,100630.0,2.2583919]
["bitfinex-derivatives","BTCF0:USTF0",1750600018804,0.0829,100640.0,100630.0,2.2573919]
["bitfinex-derivatives","BTCF0:USTF0",1750600019005,0.0829,100640.0,100630.0,2.4661279]
["bitfinex-derivatives","BTCF0:USTF0",1750600019194,0.2815521,100640.0,100630.0,1.5457919]
["bitfinex-derivatives","BTCF0:USTF0",1750600019400,0.0829,100640.0,100630.0,1.8975919]
["bitfinex-derivatives","BTCF0:USTF0",1750600019700,0.0829,100640.0,100630.0,1.8979919]
["bitfinex-derivatives","BTCF0:USTF0",1750600019895,0.0829,100640.0,100630.0,2.0967279]
["bitfinex-derivatives","BTCF0:USTF0",1750600020205,0.0829,100640.0,100630.0,2.0957279]
["bitfinex-derivatives","BTCF0:USTF0",1750600020594,0.2825521,100640.0,100630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600020804,1.63661208,100640.0,100630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600020999,0.1987509,100590.0,100580.0,0.06865744]
["bitfinex-derivatives","BTCF0:USTF0",1750600021201,0.5595324,100600.0,100590.0,0.1987509]
["bitfinex-derivatives","BTCF0:USTF0",1750600021398,0.1987509,100590.0,100580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750600021599,1.03407318,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750600021793,0.83532228,100590.0,100580.0,1.1680906]
["bitfinex-derivatives","BTCF0:USTF0",1750600022012,0.6485509,100590.0,100580.0,1.1680906]
["bitfinex-derivatives","BTCF0:USTF0",1750600022303,0.06,100590.0,100580.0,1.6392906]
["bitfinex-derivatives","BTCF0:USTF0",1750600022504,0.2484112,100610.0,100600.0,0.1987311]
["bitfinex-derivatives","BTCF0:USTF0",1750600022505,0.1923,100610.0,100600.0,0.1987311]
["bitfinex-derivatives","BTCF0:USTF0",1750600022710,0.04,100610.0,100600.0,0.5605311]
["bitfinex-derivatives","BTCF0:USTF0",1750600022899,0.1987311,100600.0,100590.0,0.2484243]
["bitfinex-derivatives","BTCF0:USTF0",1750600023094,0.2287311,100600.0,100590.0,1.4163243]
["bitfinex-derivatives","BTCF0:USTF0",1750600023303,0.2287311,100600.0,100590.0,1.2166243]
["bitfinex-derivatives","BTCF0:USTF0",1750600023498,0.4205311,100600.0,100590.0,1.2166243]
["bitfinex-derivatives","BTCF0:USTF0",1750600023703,0.9805311,100600.0,100590.0,1.1673407]
["bitfinex-derivatives","BTCF0:USTF0",1750600024007,0.9805311,100600.0,100590.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1750600024008,0.64447882,100600.0,100590.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1750600024303,0.64447882,100600.0,100590.0,1.1673509]
["bitfinex-derivatives","BTCF0:USTF0",1750600024505,0.1987509,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750600024700,0.8118,100590.0,100580.0,1.1676907]
["bitfinex-derivatives","BTCF0:USTF0",1750600024902,0.451,100590.0,100580.0,1.1676907]
["bitfinex-derivatives","BTCF0:USTF0",1750600025102,0.8118,100590.0,100580.0,1.1668907]
["bitfinex-derivatives","BTCF0:USTF0",1750600025304,1.0105509,100590.0,100580.0,1.1668907]
["bitfinex-derivatives","BTCF0:USTF0",1750600025605,0.47575941,100590.0,100580.0,1.1682907]
["bitfinex-derivatives","BTCF0:USTF0",1750600025808,0.451,100590.0,100580.0,1.3516907]
["bitfinex-derivatives","BTCF0:USTF0",1750600026009,0.451,100590.0,100580.0,1.7124907]
["bitfinex-derivatives","BTCF0:USTF0",1750600026207,0.451,100590.0,100580.0,1.3516907]
["bitfinex-derivatives","BTCF0:USTF0",1750600026407,1.16532227,100590.0,100580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600026706,1.21656882,100590.0,100580.0,0.1987706]
["bitfinex-derivatives","BTCF0:USTF0",1750600026904,1.10429842,100590.0,100570.0,1.16864377]
["bitfinex-derivatives","BTCF0:USTF0",1750600027099,0.9448706,100580.0,100570.0,1.16865897]
["bitfinex-derivatives","BTCF0:USTF0",1750600027306,1.21963942,100580.0,100570.0,0.00278857]
["bitfinex-derivatives","BTCF0:USTF0",1750600027611,1.21963942,100580.0,100570.0,0.00198857]
["bitfinex-derivatives","BTCF0:USTF0",1750600027612,1.66849542,100580.0,100570.0,0.00198857]
["bitfinex-derivatives","BTCF0:USTF0",1750600027809,0.3479098,100570.0,100550.0,0.25230724]
["bitfinex-derivatives","BTCF0:USTF0",1750600028007,0.56012206,100560.0,100550.0,0.97060756]
["bitfinex-derivatives","BTCF0:USTF0",1750600028307,1.36019088,100560.0,100550.0,0.00312756]
["bitfinex-derivatives","BTCF0:USTF0",1750600028608,0.63859098,100560.0,100550.0,1.16939776]
["bitfinex-derivatives","BTCF0:USTF0",1750600028806,0.12528058,100560.0,100550.0,1.16979776]
["bitfinex-derivatives","BTCF0:USTF0",1750600028997,0.00051176,100560.0,100550.0,2.20679776]
["bitfinex-derivatives","BTCF0:USTF0",1750600029199,0.3608,100590.0,100580.0,0.1987709]
["bitfinex-derivatives","BTCF0:USTF0",1750600029406,0.27892146,100590.0,100580.0,1.1508396]
["bitfinex-derivatives","BTCF0:USTF0",1750600029602,0.27892146,100590.0,100580.0,1.7112396]
["bitfinex-derivatives","BTCF0:USTF0",1750600029910,0.06,100590.0,100580.0,1.8927396]
["bitfinex-derivatives","BTCF0:USTF0",1750600030210,0.06,100590.0,100580.0,2.3415796]
["bitfinex-derivatives","BTCF0:USTF0",1750600030211,1e-07,100590.0,100580.0,2.3415796]
["bitfinex-derivatives","BTCF0:USTF0",1750600030504,0.4527,100620.0,100610.0,0.1987116]
["bitfinex-derivatives","BTCF0:USTF0",1750600030505,0.0019,100620.0,100610.0,0.1987116]
["bitfinex-derivatives","BTCF0:USTF0",1750600030706,0.0119,100620.0,100610.0,1.9082116]
["bitfinex-derivatives","BTCF0:USTF0",1750600030907,0.0119,100620.0,100610.0,1.90946748]
["bitfinex-derivatives","BTCF0:USTF0",1750600031308,0.2105918,100620.0,100610.0,1.54866748]
["bitfinex-derivatives","BTCF0:USTF0",1750600031505,0.0119,100620.0,100610.0,0.58146748]
["bitfinex-derivatives","BTCF0:USTF0",1750600031713,0.0119,100620.0,100610.0,1.54902748]
["bitfinex-derivatives","BTCF0:USTF0",1750600032010,0.5713918,100620.0,100610.0,1.54858748]
["bitfinex-derivatives","BTCF0:USTF0",1750600032305,0.59619438,100620.0,100610.0,1.55498748]
["bitfinex-derivatives","BTCF0:USTF0",1750600032512,0.98129438,100620.0,100610.0,1.55498748]
["bitfinex-derivatives","BTCF0:USTF0",1750600032708,0.62049438,100620.0,100610.0,0.56716748]
["bitfinex-derivatives","BTCF0:USTF0",1750600032912,0.62049438,100620.0,100610.0,1.17380748]
["bitfinex-derivatives","BTCF0:USTF0",1750600033107,0.62049438,100620.0,100610.0,1.17280748]
["bitfinex-derivatives","BTCF0:USTF0",1750600033312,0.03670258,100620.0,100610.0,0.20636748]
["bitfinex-derivatives","BTCF0:USTF0",1750600033506,0.0019,100620.0,100610.0,1.78630348]
["bitfinex-derivatives","BTCF0:USTF0",1750600033702,0.0019,100620.0,100610.0,2.41610348]
["bitfinex-derivatives","BTCF0:USTF0",1750600033913,0.0029,100640.0,100630.0,0.1996721]
["bitfinex-derivatives","BTCF0:USTF0",1750600034111,0.0029,100640.0,100630.0,1.1669521]
["bitfinex-derivatives","BTCF0:USTF0",1750600034412,0.0529,100640.0,100630.0,1.52800798]
["bitfinex-derivatives","BTCF0:USTF0",1750600034712,0.0529,100640.0,100630.0,1.91180798]
["bitfinex-derivatives","BTCF0:USTF0",1750600035419,0.0529,100640.0,100630.0,1.91080798]
["bitfinex-derivatives","BTCF0:USTF0",1750600035601,0.0529,100640.0,100630.0,1.91180798]
["bitfinex-derivatives","BTCF0:USTF0",1750600035803,0.0529,100640.0,100630.0,1.91280798]
["bitfinex-derivatives","BTCF0:USTF0",1750600037414,0.0529,100640.0,100630.0,1.91180798]
["bitfinex-derivatives","BTCF0:USTF0",1750600037609,0.0529,100640.0,100630.0,1.91320798]
["bitfinex-derivatives","BTCF0:USTF0",1750600037810,0.0529,100640.0,100630.0,1.91220798]
["bitfinex-derivatives","BTCF0:USTF0",1750600038116,0.0529,100640.0,100630.0,1.91280798]
["bitfinex-derivatives","BTCF0:USTF0",1750600038307,0.0529,100640.0,100630.0,1.91320798]
["bitfinex-derivatives","BTCF0:USTF0",1750600038513,0.0529,100640.0,100630.0,1.91224798]
["bitfinex-derivatives","BTCF0:USTF0",1750600038710,0.0529,100640.0,100630.0,0.20132798]
["bitfinex-derivatives","BTCF0:USTF0",1750600038909,0.6268531,100640.0,100630.0,0.20132798]
["bitfinex-derivatives","BTCF0:USTF0",1750600039212,0.9876531,100640.0,100630.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1750600039413,0.9876531,100640.0,100630.0,1.16684968]
["bitfinex-derivatives","BTCF0:USTF0",1750600039718,0.6268531,100640.0,100630.0,1.16784968]
["bitfinex-derivatives","BTCF0:USTF0",1750600039913,0.6268531,100640.0,100630.0,0.00165588]
["bitfinex-derivatives","BTCF0:USTF0",1750600040116,1.58123422,100640.0,100630.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1750600040416,1.60123422,100640.0,100630.0,0.00165588]
["bitfinex-derivatives","BTCF0:USTF0",1750600040719,0.1986951,100620.0,100610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600041016,0.1986951,100620.0,100590.0,1.18305746]
["bitfinex-derivatives","BTCF0:USTF0",1750600041017,0.1987346,100600.0,100590.0,1.18305746]
["bitfinex-derivatives","BTCF0:USTF0",1750600041218,0.09,100600.0,100590.0,1.18367305]
["bitfinex-derivatives","BTCF0:USTF0",1750600041515,0.6495346,100600.0,100590.0,1.18263305]
["bitfinex-derivatives","BTCF0:USTF0",1750600041715,0.6495346,100600.0,100590.0,0.98427865]
["bitfinex-derivatives","BTCF0:USTF0",1750600041716,1.0216346,100600.0,100590.0,0.98427865]
["bitfinex-derivatives","BTCF0:USTF0",1750600042013,1.1516346,100600.0,100590.0,1.18403305]
["bitfinex-derivatives","BTCF0:USTF0",1750600042319,1.0216346,100600.0,100590.0,1.18403305]
["bitfinex-derivatives","BTCF0:USTF0",1750600042514,1.1616346,100600.0,100590.0,0.98427865]
["bitfinex-derivatives","BTCF0:USTF0",1750600042715,1.1616346,100600.0,100590.0,1.18363315]
["bitfinex-derivatives","BTCF0:USTF0",1750600043019,0.4621,100600.0,100590.0,1.18403315]
["bitfinex-derivatives","BTCF0:USTF0",1750600043206,0.09,100600.0,100590.0,1.18303315]
["bitfinex-derivatives","BTCF0:USTF0",1750600043510,0.1987347,100600.0,100590.0,0.56683315]
["bitfinex-derivatives","BTCF0:USTF0",1750600043713,0.07,100600.0,100590.0,1.33296965]
["bitfinex-derivatives","BTCF0:USTF0",1750600043907,0.07,100600.0,100590.0,0.69340335]
["bitfinex-derivatives","BTCF0:USTF0",1750600044118,0.6554347,100600.0,100590.0,1.66040335]
["bitfinex-derivatives","BTCF0:USTF0",1750600044317,0.6554347,100600.0,100590.0,1.66140335]
["bitfinex-derivatives","BTCF0:USTF0",1750600044318,0.4567,100600.0,100590.0,1.66140335]
["bitfinex-derivatives","BTCF0:USTF0",1750600044531,0.6554347,100600.0,100590.0,0.02007865]
["bitfinex-derivatives","BTCF0:USTF0",1750600044709,1.0162347,100600.0,100590.0,0.02007865]
["bitfinex-derivatives","BTCF0:USTF0",1750600044914,1.0162347,100600.0,100590.0,1.18471315]
["bitfinex-derivatives","BTCF0:USTF0",1750600045113,0.6554347,100600.0,100590.0,1.18431315]
["bitfinex-derivatives","BTCF0:USTF0",1750600045315,0.6554347,100600.0,100590.0,1.18471315]
["bitfinex-derivatives","BTCF0:USTF0",1750600045819,1.0162347,100600.0,100590.0,0.01907865]
["bitfinex-derivatives","BTCF0:USTF0",1750600046018,1.04127782,100600.0,100590.0,0.01867865]
["bitfinex-derivatives","BTCF0:USTF0",1750600046221,1.1562347,100600.0,100590.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1750600046522,1.1562347,100600.0,100590.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1750600046719,1.1562347,100600.0,100590.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1750600047028,1.0162347,100600.0,100590.0,1.1668345]
["bitfinex-derivatives","BTCF0:USTF0",1750600047321,0.1987545,100590.0,100580.0,1.16466638]
["bitfinex-derivatives","BTCF0:USTF0",1750600047511,0.1,100590.0,100580.0,1.62485138]
["bitfinex-derivatives","BTCF0:USTF0",1750600047708,0.1,100590.0,100580.0,1.87338358]
["bitfinex-derivatives","BTCF0:USTF0",1750600047909,0.1,100590.0,100580.0,2.69528358]
["bitfinex-derivatives","BTCF0:USTF0",1750600048120,1.1284734,100620.0,100610.0,0.1997149]
["bitfinex-derivatives","BTCF0:USTF0",1750600048121,0.14,100620.0,100610.0,0.1997149]
["bitfinex-derivatives","BTCF0:USTF0",1750600048421,0.3966754,100630.0,100620.0,0.1986952]
["bitfinex-derivatives","BTCF0:USTF0",1750600048613,0.248,100630.0,100620.0,0.3861952]
["bitfinex-derivatives","BTCF0:USTF0",1750600048809,0.05,100630.0,100620.0,0.9424952]
["bitfinex-derivatives","BTCF0:USTF0",1750600049010,0.05,100630.0,100620.0,0.9434952]
["bitfinex-derivatives","BTCF0:USTF0",1750600049212,0.05,100630.0,100620.0,1.1412552]
["bitfinex-derivatives","BTCF0:USTF0",1750600049427,0.0029,100640.0,100630.0,0.1986755]
["bitfinex-derivatives","BTCF0:USTF0",1750600049617,0.0629,100640.0,100630.0,1.7224155]
["bitfinex-derivatives","BTCF0:USTF0",1750600049818,0.0294918,100640.0,100630.0,1.9211515]
["bitfinex-derivatives","BTCF0:USTF0",1750600050009,0.0019,100660.0,100650.0,0.199636]
["bitfinex-derivatives","BTCF0:USTF0",1750600050214,0.1419,100660.0,100650.0,1.525836]
["bitfinex-derivatives","BTCF0:USTF0",1750600050409,0.1419,100660.0,100650.0,1.360536]
["bitfinex-derivatives","BTCF0:USTF0",1750600050618,0.1419,100660.0,100650.0,1.722336]
["bitfinex-derivatives","BTCF0:USTF0",1750600050819,0.1419,100660.0,100650.0,1.360536]
["bitfinex-derivatives","BTCF0:USTF0",1750600051021,0.1419,100660.0,100650.0,1.361536]
["bitfinex-derivatives","BTCF0:USTF0",1750600051218,0.3425162,100660.0,100650.0,1.361536]
["bitfinex-derivatives","BTCF0:USTF0",1750600051415,0.5047,100660.0,100650.0,1.361536]
["bitfinex-derivatives","BTCF0:USTF0",1750600051622,0.7033162,100660.0,100650.0,1.361336]
["bitfinex-derivatives","BTCF0:USTF0",1750600051922,0.248299,100650.0,100640.0,0.1986542]
["bitfinex-derivatives","BTCF0:USTF0",1750600052120,1.115699,100650.0,100640.0,1.1645342]
["bitfinex-derivatives","BTCF0:USTF0",1750600052326,0.1986557,100640.0,100630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600052626,0.9760557,100640.0,100630.0,1.1635555]
["bitfinex-derivatives","BTCF0:USTF0",1750600052812,0.9760557,100640.0,100630.0,0.1990755]
["bitfinex-derivatives","BTCF0:USTF0",1750600053017,0.6152557,100640.0,100630.0,1.1648355]
["bitfinex-derivatives","BTCF0:USTF0",1750600053417,0.05,100640.0,100630.0,1.5371355]
["bitfinex-derivatives","BTCF0:USTF0",1750600053724,0.05,100640.0,100630.0,1.8979355]
["bitfinex-derivatives","BTCF0:USTF0",1750600054022,0.05,100640.0,100630.0,1.5371355]
["bitfinex-derivatives","BTCF0:USTF0",1750600054423,0.2486557,100640.0,100630.0,1.5371355]
["bitfinex-derivatives","BTCF0:USTF0",1750600054729,0.05,100640.0,100630.0,1.5360155]
["bitfinex-derivatives","BTCF0:USTF0",1750600054925,0.2486559,100640.0,100630.0,1.5360155]
["bitfinex-derivatives","BTCF0:USTF0",1750600055118,0.05,100640.0,100630.0,1.5370155]
["bitfinex-derivatives","BTCF0:USTF0",1750600055331,0.05,100640.0,100630.0,1.8998155]
["bitfinex-derivatives","BTCF0:USTF0",1750600055515,0.05,100640.0,100630.0,1.5390155]
["bitfinex-derivatives","BTCF0:USTF0",1750600055719,0.05,100640.0,100630.0,1.8988155]
["bitfinex-derivatives","BTCF0:USTF0",1750600056020,0.2486559,100640.0,100630.0,1.5374555]
["bitfinex-derivatives","BTCF0:USTF0",1750600056221,0.4407559,100640.0,100630.0,1.5388555]
["bitfinex-derivatives","BTCF0:USTF0",1750600056619,0.8015559,100640.0,100630.0,1.5388555]
["bitfinex-derivatives","BTCF0:USTF0",1750600056826,0.8015559,100640.0,100630.0,1.1652356]
["bitfinex-derivatives","BTCF0:USTF0",1750600057126,0.8015559,100640.0,100630.0,1.1647956]
["bitfinex-derivatives","BTCF0:USTF0",1750600057424,0.4407559,100640.0,100630.0,1.1681956]
["bitfinex-derivatives","BTCF0:USTF0",1750600057632,0.9874559,100640.0,100630.0,1.1671956]
["bitfinex-derivatives","BTCF0:USTF0",1750600057832,0.9874559,100640.0,100630.0,1.1631956]
["bitfinex-derivatives","BTCF0:USTF0",1750600058129,0.9874559,100640.0,100630.0,1.1661956]
["bitfinex-derivatives","BTCF0:USTF0",1750600058130,0.6266559,100640.0,100630.0,1.1661956]
["bitfinex-derivatives","BTCF0:USTF0",1750600058317,0.9874559,100640.0,100630.0,1.1661956]
["bitfinex-derivatives","BTCF0:USTF0",1750600058522,0.9874559,100640.0,100630.0,1.1631956]
["bitfinex-derivatives","BTCF0:USTF0",1750600058926,0.9874559,100640.0,100610.0,1.23843735]
["bitfinex-derivatives","BTCF0:USTF0",1750600058927,0.2980383,100630.0,100610.0,0.11791035]
["bitfinex-derivatives","BTCF0:USTF0",1750600059229,0.9844109,100630.0,100620.0,0.96404]
["bitfinex-derivatives","BTCF0:USTF0",1750600059428,0.9844109,100630.0,100610.0,0.01815735]
["bitfinex-derivatives","BTCF0:USTF0",1750600059429,0.1986954,100620.0,100610.0,0.01815735]
["bitfinex-derivatives","BTCF0:USTF0",1750600059626,0.6394954,100620.0,100610.0,0.98139735]
["bitfinex-derivatives","BTCF0:USTF0",1750600059823,0.6394954,100620.0,100610.0,0.01815735]
["bitfinex-derivatives","BTCF0:USTF0",1750600060025,0.87238219,100620.0,100610.0,0.98131735]
["bitfinex-derivatives","BTCF0:USTF0",1750600060220,0.87238219,100620.0,100610.0,0.01775735]
["bitfinex-derivatives","BTCF0:USTF0",1750600060425,0.87238219,100620.0,100610.0,0.98171735]
["bitfinex-derivatives","BTCF0:USTF0",1750600060623,1.05848219,100620.0,100610.0,0.98171735]
["bitfinex-derivatives","BTCF0:USTF0",1750600061227,1.05948219,100620.0,100610.0,0.01815735]
["bitfinex-derivatives","BTCF0:USTF0",1750600061622,1.05948219,100620.0,100610.0,0.01775735]
["bitfinex-derivatives","BTCF0:USTF0",1750600061829,1.05948219,100620.0,100610.0,0.01815735]
["bitfinex-derivatives","BTCF0:USTF0",1750600062533,1.05948219,100620.0,100610.0,0.01801323]
["bitfinex-derivatives","BTCF0:USTF0",1750600062834,0.1987348,100600.0,100590.0,0.02103211]
["bitfinex-derivatives","BTCF0:USTF0",1750600063027,1.22550632,100600.0,100590.0,0.0198477]
["bitfinex-derivatives","BTCF0:USTF0",1750600063227,1.67432232,100600.0,100590.0,0.0202477]
["bitfinex-derivatives","BTCF0:USTF0",1750600063430,0.1987546,100590.0,100580.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1750600063734,0.1987743,100580.0,100570.0,0.00298857]
["bitfinex-derivatives","BTCF0:USTF0",1750600063930,0.86472763,100580.0,100570.0,0.00198857]
["bitfinex-derivatives","BTCF0:USTF0",1750600064234,0.86472763,100580.0,100570.0,0.00238857]
["bitfinex-derivatives","BTCF0:USTF0",1750600064540,0.6995743,100580.0,100570.0,0.00238857]
["bitfinex-derivatives","BTCF0:USTF0",1750600064832,0.6995743,100580.0,100570.0,1.16418267]
["bitfinex-derivatives","BTCF0:USTF0",1750600065038,0.6995743,100580.0,100570.0,1.15208857]
["bitfinex-derivatives","BTCF0:USTF0",1750600065331,0.6995743,100580.0,100570.0,0.00238857]
["bitfinex-derivatives","BTCF0:USTF0",1750600065535,0.6995743,100580.0,100570.0,1.16654267]
["bitfinex-derivatives","BTCF0:USTF0",1750600065729,0.6995743,100580.0,100570.0,0.96814857]
["bitfinex-derivatives","BTCF0:USTF0",1750600066034,0.6995743,100580.0,100570.0,1.53634267]
["bitfinex-derivatives","BTCF0:USTF0",1750600066425,0.14,100580.0,100570.0,1.53634267]
["bitfinex-derivatives","BTCF0:USTF0",1750600066625,0.3387743,100580.0,100570.0,1.53634267]
["bitfinex-derivatives","BTCF0:USTF0",1750600066821,0.6995743,100580.0,100570.0,0.37478857]
["bitfinex-derivatives","BTCF0:USTF0",1750600067045,0.6995743,100580.0,100570.0,0.00398857]
["bitfinex-derivatives","BTCF0:USTF0",1750600067229,0.6995743,100580.0,100570.0,0.96698857]
["bitfinex-derivatives","BTCF0:USTF0",1750600067628,0.6995743,100580.0,100570.0,0.00398857]
["bitfinex-derivatives","BTCF0:USTF0",1750600067927,0.6995743,100580.0,100570.0,0.96690857]
["bitfinex-derivatives","BTCF0:USTF0",1750600068130,0.6995743,100580.0,100570.0,0.20378267]
["bitfinex-derivatives","BTCF0:USTF0",1750600068333,0.3387743,100580.0,100570.0,1.16662267]
["bitfinex-derivatives","BTCF0:USTF0",1750600068533,0.3387743,100580.0,100570.0,1.54332267]
["bitfinex-derivatives","BTCF0:USTF0",1750600069426,0.6995743,100580.0,100570.0,1.54332267]
["bitfinex-derivatives","BTCF0:USTF0",1750600069629,0.6995743,100580.0,100570.0,1.54292267]
["bitfinex-derivatives","BTCF0:USTF0",1750600069825,0.3387743,100580.0,100570.0,0.38208857]
["bitfinex-derivatives","BTCF0:USTF0",1750600070029,0.6995743,100580.0,100570.0,0.96714857]
["bitfinex-derivatives","BTCF0:USTF0",1750600070331,0.6995743,100580.0,100570.0,0.96610857]
["bitfinex-derivatives","BTCF0:USTF0",1750600070535,0.6995743,100580.0,100570.0,0.00398857]
["bitfinex-derivatives","BTCF0:USTF0",1750600070840,0.87468722,100580.0,100570.0,0.00438857]
["bitfinex-derivatives","BTCF0:USTF0",1750600071039,0.87468722,100580.0,100570.0,0.00398857]
["bitfinex-derivatives","BTCF0:USTF0",1750600071235,0.87468722,100580.0,100570.0,0.00438857]
["bitfinex-derivatives","BTCF0:USTF0",1750600071641,0.87468722,100580.0,100570.0,0.00398857]
["bitfinex-derivatives","BTCF0:USTF0",1750600071843,0.87468722,100580.0,100550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750600071844,0.1988138,100560.0,100550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750600072035,0.1988534,100540.0,100530.0,0.96748214]
["bitfinex-derivatives","BTCF0:USTF0",1750600072341,0.1988534,100540.0,100530.0,1.52396674]
["bitfinex-derivatives","BTCF0:USTF0",1750600072342,0.06,100540.0,100530.0,1.52396674]
["bitfinex-derivatives","BTCF0:USTF0",1750600072539,0.06025588,100540.0,100530.0,1.91035534]
["bitfinex-derivatives","BTCF0:USTF0",1750600072842,0.00025588,100560.0,100540.0,0.2485428]
["bitfinex-derivatives","BTCF0:USTF0",1750600072843,0.1988336,100550.0,100540.0,0.2485428]
["bitfinex-derivatives","BTCF0:USTF0",1750600073140,0.46046868,100560.0,100550.0,0.2028222]
["bitfinex-derivatives","BTCF0:USTF0",1750600073141,0.19908468,100560.0,100550.0,0.2028222]
["bitfinex-derivatives","BTCF0:USTF0",1750600073435,0.06025588,100560.0,100550.0,1.9085022]
["bitfinex-derivatives","BTCF0:USTF0",1750600073637,0.81876569,100560.0,100550.0,1.3487886]
["bitfinex-derivatives","BTCF0:USTF0",1750600073840,0.45796569,100560.0,100550.0,1.5476222]
["bitfinex-derivatives","BTCF0:USTF0",1750600074045,0.81876569,100560.0,100550.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1750600074236,0.82686569,100560.0,100550.0,1.1647022]
["bitfinex-derivatives","BTCF0:USTF0",1750600074554,1.18766569,100560.0,100550.0,0.2028222]
["bitfinex-derivatives","BTCF0:USTF0",1750600074742,1.28707969,100560.0,100550.0,1.1605936]
["bitfinex-derivatives","BTCF0:USTF0",1750600074935,0.61995189,100560.0,100550.0,1.3599936]
["bitfinex-derivatives","BTCF0:USTF0",1750600075243,0.45796569,100560.0,100550.0,1.5507822]
["bitfinex-derivatives","BTCF0:USTF0",1750600075450,0.81876569,100560.0,100550.0,1.5507822]
["bitfinex-derivatives","BTCF0:USTF0",1750600075744,1.19686569,100560.0,100550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750600075941,1.19686569,100560.0,100550.0,1.1634336]
["bitfinex-derivatives","BTCF0:USTF0",1750600076244,0.81876569,100560.0,100550.0,1.1669422]
["bitfinex-derivatives","BTCF0:USTF0",1750600076439,0.81876569,100560.0,100550.0,1.5477422]
["bitfinex-derivatives","BTCF0:USTF0",1750600076945,0.81876569,100560.0,100550.0,1.1673143]
["bitfinex-derivatives","BTCF0:USTF0",1750600077240,1.18915588,100560.0,100530.0,0.00333354]
["bitfinex-derivatives","BTCF0:USTF0",1750600077441,0.5596655,100540.0,100530.0,0.00333354]
["bitfinex-derivatives","BTCF0:USTF0",1750600077748,0.6596655,100540.0,100530.0,0.00213354]
["bitfinex-derivatives","BTCF0:USTF0",1750600078042,1.0377655,100540.0,100530.0,0.00173354]
["bitfinex-derivatives","BTCF0:USTF0",1750600078242,1.0377655,100540.0,100530.0,0.00213354]
["bitfinex-derivatives","BTCF0:USTF0",1750600078639,1.6067015,100540.0,100530.0,0.00213354]
["bitfinex-derivatives","BTCF0:USTF0",1750600078844,1.6067015,100540.0,100520.0,0.00179478]
["bitfinex-derivatives","BTCF0:USTF0",1750600078845,0.1988884,100530.0,100520.0,0.00179478]
["bitfinex-derivatives","BTCF0:USTF0",1750600079048,1.2317884,100530.0,100520.0,0.00099478]
["bitfinex-derivatives","BTCF0:USTF0",1750600079239,1.6807404,100530.0,100520.0,0.00139478]
["bitfinex-derivatives","BTCF0:USTF0",1750600079433,1.8651404,100530.0,100520.0,0.00139478]
["bitfinex-derivatives","BTCF0:USTF0",1750600079635,0.1989082,100520.0,100510.0,0.00198975]
["bitfinex-derivatives","BTCF0:USTF0",1750600079946,1.2218082,100520.0,100510.0,0.00198975]
["bitfinex-derivatives","BTCF0:USTF0",1750600080137,1.4207842,100520.0,100510.0,0.00198975]
["bitfinex-derivatives","BTCF0:USTF0",1750600080343,1.4207842,100520.0,100510.0,0.00238975]
["bitfinex-derivatives","BTCF0:USTF0",1750600080540,1.4207842,100520.0,100510.0,0.00198975]
["bitfinex-derivatives","BTCF0:USTF0",1750600080739,1.2218082,100520.0,100510.0,0.00238975]
["bitfinex-derivatives","BTCF0:USTF0",1750600080941,1.0838082,100520.0,100510.0,0.00238975]
["bitfinex-derivatives","BTCF0:USTF0",1750600081242,0.8849,100520.0,100510.0,0.20530625]
["bitfinex-derivatives","BTCF0:USTF0",1750600081439,0.1988911,100530.0,100520.0,0.2983402]
["bitfinex-derivatives","BTCF0:USTF0",1750600081644,0.2788911,100530.0,100520.0,0.5914787]
["bitfinex-derivatives","BTCF0:USTF0",1750600081840,0.2788911,100530.0,100520.0,0.5874901]
["bitfinex-derivatives","BTCF0:USTF0",1750600082069,0.08,100530.0,100520.0,0.9522787]
["bitfinex-derivatives","BTCF0:USTF0",1750600082242,0.2788884,100530.0,100520.0,0.3925886]
["bitfinex-derivatives","BTCF0:USTF0",1750600082549,0.4408,100530.0,100520.0,0.5914968]
["bitfinex-derivatives","BTCF0:USTF0",1750600082750,0.08,100530.0,100520.0,0.5918968]
["bitfinex-derivatives","BTCF0:USTF0",1750600082942,0.4602287,100550.0,100530.0,0.2983119]
["bitfinex-derivatives","BTCF0:USTF0",1750600083136,0.4602413,100540.0,100520.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1750600083340,0.002,100530.0,100520.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1750600083546,0.052,100530.0,100520.0,0.559704]
["bitfinex-derivatives","BTCF0:USTF0",1750600083845,0.051,100530.0,100520.0,0.3949926]
["bitfinex-derivatives","BTCF0:USTF0",1750600084152,0.051,100530.0,100520.0,0.7557926]
["bitfinex-derivatives","BTCF0:USTF0",1750600084349,0.05,100530.0,100520.0,0.7557926]
["bitfinex-derivatives","BTCF0:USTF0",1750600084547,0.08025588,100560.0,100550.0,0.1988488]
["bitfinex-derivatives","BTCF0:USTF0",1750600084749,0.09025588,100560.0,100550.0,1.1584888]
["bitfinex-derivatives","BTCF0:USTF0",1750600085053,0.09025588,100560.0,100550.0,1.7076888]
["bitfinex-derivatives","BTCF0:USTF0",1750600085249,0.09025588,100560.0,100550.0,2.6727688]
["bitfinex-derivatives","BTCF0:USTF0",1750600085455,0.3637,100580.0,100570.0,0.1988093]
["bitfinex-derivatives","BTCF0:USTF0",1750600085456,0.0029,100580.0,100570.0,0.1988093]
["bitfinex-derivatives","BTCF0:USTF0",1750600085651,0.07225971,100580.0,100570.0,0.38772106]
["bitfinex-derivatives","BTCF0:USTF0",1750600085850,0.07225971,100580.0,100570.0,0.74852106]
["bitfinex-derivatives","BTCF0:USTF0",1750600086751,0.07225971,100580.0,100570.0,3.53276106]
["bitfinex-derivatives","BTCF0:USTF0",1750600086955,0.0019,100600.0,100590.0,0.1987697]
["bitfinex-derivatives","BTCF0:USTF0",1750600087260,0.0819,100600.0,100590.0,1.34666558]
["bitfinex-derivatives","BTCF0:USTF0",1750600087847,0.0819,100600.0,100590.0,2.67254558]
["bitfinex-derivatives","BTCF0:USTF0",1750600088054,0.001,100610.0,100600.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1750600088253,0.061,100610.0,100600.0,1.71093]
["bitfinex-derivatives","BTCF0:USTF0",1750600088752,0.061,100610.0,100600.0,1.71118588]
["bitfinex-derivatives","BTCF0:USTF0",1750600088953,0.061,100610.0,100600.0,1.35038588]
["bitfinex-derivatives","BTCF0:USTF0",1750600089151,0.0019,100620.0,100610.0,0.1987302]
["bitfinex-derivatives","BTCF0:USTF0",1750600089455,0.3637,100640.0,100630.0,0.1986907]
["bitfinex-derivatives","BTCF0:USTF0",1750600089657,0.68741096,100640.0,100630.0,1.15750658]
["bitfinex-derivatives","BTCF0:USTF0",1750600089851,0.68741096,100640.0,100630.0,0.38524658]
["bitfinex-derivatives","BTCF0:USTF0",1750600090053,0.68741096,100640.0,100630.0,0.18695588]
["bitfinex-derivatives","BTCF0:USTF0",1750600090250,0.1987104,100620.0,100610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600090458,1.17535046,100620.0,100610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600090759,0.1987501,100600.0,100590.0,0.3844698]
["bitfinex-derivatives","BTCF0:USTF0",1750600091057,0.3481452,100600.0,100590.0,0.1987698]
["bitfinex-derivatives","BTCF0:USTF0",1750600091448,0.3481441,100600.0,100580.0,2.2278933]
["bitfinex-derivatives","BTCF0:USTF0",1750600091648,0.1987698,100590.0,100580.0,2.0161896]
["bitfinex-derivatives","BTCF0:USTF0",1750600091846,0.2387698,100590.0,100580.0,1.8174]
["bitfinex-derivatives","BTCF0:USTF0",1750600092059,0.2387698,100590.0,100580.0,2.0161896]
["bitfinex-derivatives","BTCF0:USTF0",1750600092355,0.04,100590.0,100580.0,3.3424696]
["bitfinex-derivatives","BTCF0:USTF0",1750600092947,0.04,100590.0,100580.0,3.5924696]
["bitfinex-derivatives","BTCF0:USTF0",1750600093159,0.1987338,100610.0,100600.0,0.2484156]
["bitfinex-derivatives","BTCF0:USTF0",1750600093464,0.2483738,100630.0,100620.0,0.1987106]
["bitfinex-derivatives","BTCF0:USTF0",1750600093648,0.29798939,100630.0,100620.0,1.1561906]
["bitfinex-derivatives","BTCF0:USTF0",1750600093855,0.05,100630.0,100620.0,1.5169906]
["bitfinex-derivatives","BTCF0:USTF0",1750600094958,0.05,100630.0,100620.0,2.9806706]
["bitfinex-derivatives","BTCF0:USTF0",1750600095155,0.05,100630.0,100620.0,3.3410706]
["bitfinex-derivatives","BTCF0:USTF0",1750600095461,0.05,100630.0,100620.0,3.5255706]
["bitfinex-derivatives","BTCF0:USTF0",1750600096661,0.05,100630.0,100620.0,3.1647706]
["bitfinex-derivatives","BTCF0:USTF0",1750600096857,0.05,100630.0,100620.0,3.1687706]
["bitfinex-derivatives","BTCF0:USTF0",1750600097066,0.05,100630.0,100620.0,2.0189906]
["bitfinex-derivatives","BTCF0:USTF0",1750600097462,0.05,100630.0,100620.0,2.0185906]
["bitfinex-derivatives","BTCF0:USTF0",1750600097659,0.05,100630.0,100620.0,2.3793906]
["bitfinex-derivatives","BTCF0:USTF0",1750600097960,0.05,100630.0,100620.0,2.0189906]
["bitfinex-derivatives","BTCF0:USTF0",1750600098153,0.05,100630.0,100620.0,3.3448706]
["bitfinex-derivatives","BTCF0:USTF0",1750600099756,0.05,100630.0,100620.0,3.3428706]
["bitfinex-derivatives","BTCF0:USTF0",1750600099957,0.05,100630.0,100620.0,3.9628706]
["bitfinex-derivatives","BTCF0:USTF0",1750600100161,0.0029,100640.0,100630.0,0.1986908]
["bitfinex-derivatives","BTCF0:USTF0",1750600100364,0.6109955,100660.0,100650.0,0.1986513]
["bitfinex-derivatives","BTCF0:USTF0",1750600100565,0.7113316,100660.0,100650.0,1.1543313]
["bitfinex-derivatives","BTCF0:USTF0",1750600100768,0.3505316,100660.0,100650.0,2.1194113]
["bitfinex-derivatives","BTCF0:USTF0",1750600101070,0.1519,100660.0,100650.0,2.4802113]
["bitfinex-derivatives","BTCF0:USTF0",1750600101264,0.3505316,100660.0,100650.0,2.4802113]
["bitfinex-derivatives","BTCF0:USTF0",1750600101464,0.7113316,100660.0,100650.0,2.1198113]
["bitfinex-derivatives","BTCF0:USTF0",1750600101656,0.3505316,100660.0,100650.0,2.1198113]
["bitfinex-derivatives","BTCF0:USTF0",1750600101858,0.8973316,100660.0,100650.0,0.1990514]
["bitfinex-derivatives","BTCF0:USTF0",1750600102057,0.7211316,100660.0,100650.0,1.1541714]
["bitfinex-derivatives","BTCF0:USTF0",1750600102264,1.0819316,100660.0,100650.0,1.1545714]
["bitfinex-derivatives","BTCF0:USTF0",1750600103074,0.1986711,100640.0,100630.0,0.31611771]
["bitfinex-derivatives","BTCF0:USTF0",1750600103370,0.2686711,100640.0,100630.0,1.27119771]
["bitfinex-derivatives","BTCF0:USTF0",1750600103570,0.07,100640.0,100630.0,1.27119771]
["bitfinex-derivatives","BTCF0:USTF0",1750600103761,0.07,100640.0,100630.0,2.77847771]
["bitfinex-derivatives","BTCF0:USTF0",1750600103962,0.07,100640.0,100630.0,2.96257771]
["bitfinex-derivatives","BTCF0:USTF0",1750600104162,0.07,100640.0,100630.0,2.96357771]
["bitfinex-derivatives","BTCF0:USTF0",1750600104366,0.07,100640.0,100630.0,2.00849771]
["bitfinex-derivatives","BTCF0:USTF0",1750600104671,0.07,100640.0,100630.0,2.96301771]
["bitfinex-derivatives","BTCF0:USTF0",1750600105674,0.0019,100660.0,100650.0,0.1986513]
["bitfinex-derivatives","BTCF0:USTF0",1750600105966,0.1319,100660.0,100650.0,1.5350113]
["bitfinex-derivatives","BTCF0:USTF0",1750600106174,0.1319,100660.0,100650.0,2.8608913]
["bitfinex-derivatives","BTCF0:USTF0",1750600106662,0.3305316,100660.0,100650.0,2.3017313]
["bitfinex-derivatives","BTCF0:USTF0",1750600106865,0.1319,100660.0,100650.0,2.3017313]
["bitfinex-derivatives","BTCF0:USTF0",1750600107062,0.1319,100660.0,100650.0,2.8607313]
["bitfinex-derivatives","BTCF0:USTF0",1750600108268,0.3305316,100660.0,100650.0,0.5808513]
["bitfinex-derivatives","BTCF0:USTF0",1750600108462,0.323,100660.0,100650.0,1.3361313]
["bitfinex-derivatives","BTCF0:USTF0",1750600108662,0.1319,100660.0,100650.0,2.4994113]
["bitfinex-derivatives","BTCF0:USTF0",1750600108868,0.1319,100660.0,100650.0,2.8602113]
["bitfinex-derivatives","BTCF0:USTF0",1750600109470,0.0587759,100660.0,100650.0,2.8602113]
["bitfinex-derivatives","BTCF0:USTF0",1750600109767,1e-07,100670.0,100660.0,0.21642575]
["bitfinex-derivatives","BTCF0:USTF0",1750600109967,0.391,100700.0,100690.0,0.1985724]
["bitfinex-derivatives","BTCF0:USTF0",1750600110167,0.531,100700.0,100690.0,1.1515324]
["bitfinex-derivatives","BTCF0:USTF0",1750600110365,0.531,100700.0,100690.0,1.5123324]
["bitfinex-derivatives","BTCF0:USTF0",1750600110561,0.531,100700.0,100690.0,1.1515324]
["bitfinex-derivatives","BTCF0:USTF0",1750600110774,0.7295527,100700.0,100690.0,1.1515324]
["bitfinex-derivatives","BTCF0:USTF0",1750600110959,0.531,100700.0,100690.0,1.1515324]
["bitfinex-derivatives","BTCF0:USTF0",1750600111161,0.3393,100700.0,100690.0,2.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1750600111367,0.3393,100700.0,100690.0,2.6620324]
["bitfinex-derivatives","BTCF0:USTF0",1750600111368,0.1429,100700.0,100690.0,2.6620324]
["bitfinex-derivatives","BTCF0:USTF0",1750600111668,0.1429,100700.0,100690.0,2.4923324]
["bitfinex-derivatives","BTCF0:USTF0",1750600111870,0.3414527,100700.0,100690.0,1.1510524]
["bitfinex-derivatives","BTCF0:USTF0",1750600112170,0.7127527,100700.0,100690.0,1.1509324]
["bitfinex-derivatives","BTCF0:USTF0",1750600112475,0.3241,100700.0,100690.0,2.6737124]
["bitfinex-derivatives","BTCF0:USTF0",1750600112773,0.1138126,100700.0,100690.0,2.8563124]
["bitfinex-derivatives","BTCF0:USTF0",1750600112971,0.1831,100720.0,100710.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1750600113268,0.1319,100720.0,100710.0,1.511373]
["bitfinex-derivatives","BTCF0:USTF0",1750600113473,0.1319,100720.0,100710.0,2.476453]
["bitfinex-derivatives","BTCF0:USTF0",1750600113668,0.059732,100720.0,100710.0,2.855953]
["bitfinex-derivatives","BTCF0:USTF0",1750600114182,0.001,100730.0,100720.0,0.1985133]
["bitfinex-derivatives","BTCF0:USTF0",1750600114367,0.001,100730.0,100720.0,1.7069933]
["bitfinex-derivatives","BTCF0:USTF0",1750600114575,0.131,100730.0,100720.0,1.9138933]
["bitfinex-derivatives","BTCF0:USTF0",1750600114871,0.131,100730.0,100720.0,1.90891326]
["bitfinex-derivatives","BTCF0:USTF0",1750600115064,0.131,100730.0,100720.0,1.91891326]
["bitfinex-derivatives","BTCF0:USTF0",1750600115262,0.131,100730.0,100720.0,2.15891326]
["bitfinex-derivatives","BTCF0:USTF0",1750600115464,0.131,100730.0,100720.0,2.87031326]
["bitfinex-derivatives","BTCF0:USTF0",1750600116064,0.131,100730.0,100720.0,2.86031326]
["bitfinex-derivatives","BTCF0:USTF0",1750600116573,0.131,100730.0,100720.0,2.86071326]
["bitfinex-derivatives","BTCF0:USTF0",1750600116869,0.131,100730.0,100720.0,1.90931326]
["bitfinex-derivatives","BTCF0:USTF0",1750600117065,0.131,100730.0,100720.0,1.91331326]
["bitfinex-derivatives","BTCF0:USTF0",1750600117265,0.131,100730.0,100720.0,2.86411326]
["bitfinex-derivatives","BTCF0:USTF0",1750600117475,0.3233,100730.0,100720.0,2.86371326]
["bitfinex-derivatives","BTCF0:USTF0",1750600117780,0.3233,100730.0,100720.0,2.86411326]
["bitfinex-derivatives","BTCF0:USTF0",1750600117781,0.131,100730.0,100720.0,2.86411326]
["bitfinex-derivatives","BTCF0:USTF0",1750600118666,0.131,100730.0,100720.0,2.86436914]
["bitfinex-derivatives","BTCF0:USTF0",1750600118979,0.131,100730.0,100720.0,3.21436914]
["bitfinex-derivatives","BTCF0:USTF0",1750600119368,0.131,100730.0,100720.0,2.86436914]
["bitfinex-derivatives","BTCF0:USTF0",1750600119567,0.131,100730.0,100720.0,3.17436914]
["bitfinex-derivatives","BTCF0:USTF0",1750600120875,0.0952973,100730.0,100720.0,3.17436914]
["bitfinex-derivatives","BTCF0:USTF0",1750600121074,0.195,100760.0,100750.0,0.1984542]
["bitfinex-derivatives","BTCF0:USTF0",1750600121270,0.1129,100760.0,100750.0,3.3321742]
["bitfinex-derivatives","BTCF0:USTF0",1750600121464,0.1129,100760.0,100750.0,3.6977742]
["bitfinex-derivatives","BTCF0:USTF0",1750600121874,0.1129,100760.0,100750.0,3.71608847]
["bitfinex-derivatives","BTCF0:USTF0",1750600122181,0.0019,100780.0,100770.0,0.1984148]
["bitfinex-derivatives","BTCF0:USTF0",1750600122365,0.1519,100780.0,100770.0,3.0185748]
["bitfinex-derivatives","BTCF0:USTF0",1750600122567,0.1519,100780.0,100770.0,2.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1750600122770,0.3475,100780.0,100770.0,3.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1750600123070,0.3475,100780.0,100770.0,3.0188148]
["bitfinex-derivatives","BTCF0:USTF0",1750600123265,0.1854,100790.0,100770.0,3.0188148]
["bitfinex-derivatives","BTCF0:USTF0",1750600123266,0.001,100790.0,100780.0,0.1983951]
["bitfinex-derivatives","BTCF0:USTF0",1750600123571,0.061,100790.0,100780.0,1.7186751]
["bitfinex-derivatives","BTCF0:USTF0",1750600123779,0.061,100790.0,100780.0,1.7086751]
["bitfinex-derivatives","BTCF0:USTF0",1750600124177,0.061,100790.0,100780.0,1.8908751]
["bitfinex-derivatives","BTCF0:USTF0",1750600124477,0.061,100790.0,100780.0,2.64465489]
["bitfinex-derivatives","BTCF0:USTF0",1750600124666,0.2603,100790.0,100780.0,2.64465489]
["bitfinex-derivatives","BTCF0:USTF0",1750600124871,0.2603,100790.0,100780.0,1.69617489]
["bitfinex-derivatives","BTCF0:USTF0",1750600125072,0.2603,100790.0,100780.0,2.64425489]
["bitfinex-derivatives","BTCF0:USTF0",1750600125467,0.2603,100790.0,100780.0,1.69617489]
["bitfinex-derivatives","BTCF0:USTF0",1750600125771,0.8194759,100790.0,100780.0,2.0047556]
["bitfinex-derivatives","BTCF0:USTF0",1750600125966,1.1912759,100790.0,100780.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1750600126281,1.4412759,100790.0,100780.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1750600126474,0.1983956,100780.0,100770.0,0.21650591]
["bitfinex-derivatives","BTCF0:USTF0",1750600126671,0.8918956,100780.0,100770.0,0.96577061]
["bitfinex-derivatives","BTCF0:USTF0",1750600126877,0.1984153,100770.0,100760.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1750600127185,0.9070153,100770.0,100760.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1750600127373,0.9070153,100770.0,100760.0,1.146195]
["bitfinex-derivatives","BTCF0:USTF0",1750600127679,0.5462153,100770.0,100760.0,1.146195]
["bitfinex-derivatives","BTCF0:USTF0",1750600128074,0.5462153,100770.0,100760.0,1.145795]
["bitfinex-derivatives","BTCF0:USTF0",1750600128271,0.5462153,100770.0,100760.0,1.146195]
["bitfinex-derivatives","BTCF0:USTF0",1750600128470,0.5462153,100770.0,100760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600128670,0.9070153,100770.0,100760.0,1.1459957]
["bitfinex-derivatives","BTCF0:USTF0",1750600129082,0.9070153,100770.0,100760.0,1.1455957]
["bitfinex-derivatives","BTCF0:USTF0",1750600129282,1.0983153,100770.0,100760.0,1.1459957]
["bitfinex-derivatives","BTCF0:USTF0",1750600129481,1.3483153,100770.0,100760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600129677,1.4883153,100770.0,100760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600129977,0.1984357,100760.0,100750.0,0.01831427]
["bitfinex-derivatives","BTCF0:USTF0",1750600130181,0.1984554,100750.0,100740.0,1.0563093]
["bitfinex-derivatives","BTCF0:USTF0",1750600130374,0.6592554,100750.0,100740.0,2.0034693]
["bitfinex-derivatives","BTCF0:USTF0",1750600130574,0.2984554,100750.0,100740.0,2.0026693]
["bitfinex-derivatives","BTCF0:USTF0",1750600130878,0.1,100750.0,100740.0,2.0030693]
["bitfinex-derivatives","BTCF0:USTF0",1750600131081,0.2984554,100750.0,100740.0,2.0030693]
["bitfinex-derivatives","BTCF0:USTF0",1750600131581,0.2984554,100750.0,100740.0,2.0023493]
["bitfinex-derivatives","BTCF0:USTF0",1750600131875,0.6592554,100750.0,100740.0,2.0027493]
["bitfinex-derivatives","BTCF0:USTF0",1750600132077,0.6592554,100750.0,100740.0,2.0023493]
["bitfinex-derivatives","BTCF0:USTF0",1750600132285,0.6592554,100750.0,100740.0,2.0027493]
["bitfinex-derivatives","BTCF0:USTF0",1750600132870,0.6592554,100750.0,100740.0,1.0567093]
["bitfinex-derivatives","BTCF0:USTF0",1750600133075,0.6592554,100750.0,100740.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1750600133275,1.2998554,100750.0,100740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600133474,0.1984948,100730.0,100720.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1750600133678,0.1985145,100720.0,100710.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1750600133884,0.6893145,100720.0,100710.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1750600134087,0.9393145,100720.0,100710.0,0.0019858]
["bitfinex-derivatives","BTCF0:USTF0",1750600134281,0.1985341,100710.0,100700.0,0.01872893]
["bitfinex-derivatives","BTCF0:USTF0",1750600134482,0.6593341,100710.0,100700.0,1.16252273]
["bitfinex-derivatives","BTCF0:USTF0",1750600134687,0.6593341,100710.0,100700.0,0.21728273]
["bitfinex-derivatives","BTCF0:USTF0",1750600134886,0.6593341,100710.0,100700.0,0.21768273]
["bitfinex-derivatives","BTCF0:USTF0",1750600135082,0.6593341,100710.0,100700.0,0.946473]
["bitfinex-derivatives","BTCF0:USTF0",1750600135282,0.6593341,100710.0,100700.0,0.000993]
["bitfinex-derivatives","BTCF0:USTF0",1750600135485,0.198554,100700.0,100690.0,0.5511866]
["bitfinex-derivatives","BTCF0:USTF0",1750600135678,0.709354,100700.0,100690.0,0.5511866]
["bitfinex-derivatives","BTCF0:USTF0",1750600135879,0.709354,100700.0,100690.0,0.5515999]
["bitfinex-derivatives","BTCF0:USTF0",1750600136187,0.709354,100700.0,100690.0,0.3530262]
["bitfinex-derivatives","BTCF0:USTF0",1750600136385,0.348554,100700.0,100690.0,0.5515999]
["bitfinex-derivatives","BTCF0:USTF0",1750600136690,0.709354,100700.0,100690.0,0.5511999]
["bitfinex-derivatives","BTCF0:USTF0",1750600136901,0.709354,100700.0,100690.0,0.3526262]
["bitfinex-derivatives","BTCF0:USTF0",1750600137187,0.959354,100700.0,100690.0,0.0019862]
["bitfinex-derivatives","BTCF0:USTF0",1750600137583,0.959354,100700.0,100680.0,2.0010318]
["bitfinex-derivatives","BTCF0:USTF0",1750600137584,0.1985935,100680.0,100670.0,0.20238559]
["bitfinex-derivatives","BTCF0:USTF0",1750600137888,1.0601935,100680.0,100670.0,0.20159309]
["bitfinex-derivatives","BTCF0:USTF0",1750600138095,0.6993935,100680.0,100670.0,0.20199309]
["bitfinex-derivatives","BTCF0:USTF0",1750600138282,0.6993935,100680.0,100670.0,0.20159309]
["bitfinex-derivatives","BTCF0:USTF0",1750600138590,0.9493935,100680.0,100670.0,0.00297989]
["bitfinex-derivatives","BTCF0:USTF0",1750600138987,1.3101935,100680.0,100670.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1750600139182,1.0601935,100680.0,100670.0,0.00297989]
["bitfinex-derivatives","BTCF0:USTF0",1750600139789,1.33538272,100680.0,100670.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1750600139981,1.3101935,100680.0,100670.0,0.00697989]
["bitfinex-derivatives","BTCF0:USTF0",1750600140286,1.51038546,100680.0,100670.0,0.00737989]
["bitfinex-derivatives","BTCF0:USTF0",1750600140480,1.51038546,100680.0,100670.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1750600140676,1.51038546,100680.0,100670.0,0.20199309]
["bitfinex-derivatives","BTCF0:USTF0",1750600140881,0.8869935,100680.0,100670.0,0.20199309]
["bitfinex-derivatives","BTCF0:USTF0",1750600141083,0.8869935,100680.0,100670.0,1.32831309]
["bitfinex-derivatives","BTCF0:USTF0",1750600141285,0.14,100680.0,100670.0,1.6910985]
["bitfinex-derivatives","BTCF0:USTF0",1750600141587,0.3608,100730.0,100720.0,0.1985146]
["bitfinex-derivatives","BTCF0:USTF0",1750600141789,0.1,100730.0,100720.0,2.26980164]
["bitfinex-derivatives","BTCF0:USTF0",1750600141979,0.0019,100740.0,100730.0,0.1984949]
["bitfinex-derivatives","BTCF0:USTF0",1750600142193,0.0419,100740.0,100730.0,0.39968031]
["bitfinex-derivatives","BTCF0:USTF0",1750600142394,0.0419,100740.0,100730.0,1.55696031]
["bitfinex-derivatives","BTCF0:USTF0",1750600142593,0.4027,100740.0,100730.0,0.94264031]
["bitfinex-derivatives","BTCF0:USTF0",1750600142804,0.0419,100740.0,100730.0,1.6848949]
["bitfinex-derivatives","BTCF0:USTF0",1750600142998,0.2319,100740.0,100730.0,1.68728031]
["bitfinex-derivatives","BTCF0:USTF0",1750600143508,0.4027,100740.0,100730.0,1.6852949]
["bitfinex-derivatives","BTCF0:USTF0",1750600143799,0.0419,100740.0,100730.0,3.21236031]
["bitfinex-derivatives","BTCF0:USTF0",1750600144100,0.0419,100740.0,100730.0,2.85356031]
["bitfinex-derivatives","BTCF0:USTF0",1750600144410,0.0419,100740.0,100730.0,3.21436031]
["bitfinex-derivatives","BTCF0:USTF0",1750600145193,0.06,100770.0,100760.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1750600145400,0.07,100770.0,100760.0,1.1410358]
["bitfinex-derivatives","BTCF0:USTF0",1750600145701,0.07,100770.0,100760.0,2.85770121]
["bitfinex-derivatives","BTCF0:USTF0",1750600145901,0.07,100770.0,100760.0,3.71594121]
["bitfinex-derivatives","BTCF0:USTF0",1750600146509,0.0019,100780.0,100770.0,0.1984161]
["bitfinex-derivatives","BTCF0:USTF0",1750600146802,0.001,100790.0,100780.0,0.1983964]
["bitfinex-derivatives","BTCF0:USTF0",1750600146997,0.141,100790.0,100780.0,1.50346181]
["bitfinex-derivatives","BTCF0:USTF0",1750600147198,0.141,100790.0,100780.0,2.49654181]
["bitfinex-derivatives","BTCF0:USTF0",1750600147600,0.141,100790.0,100780.0,2.85734181]
["bitfinex-derivatives","BTCF0:USTF0",1750600147907,0.141,100790.0,100780.0,2.84443992]
["bitfinex-derivatives","BTCF0:USTF0",1750600148203,0.0019,100800.0,100790.0,0.1983767]
["bitfinex-derivatives","BTCF0:USTF0",1750600148401,0.0519,100800.0,100790.0,1.54020211]
["bitfinex-derivatives","BTCF0:USTF0",1750600148600,0.0519,100800.0,100790.0,1.56404211]
["bitfinex-derivatives","BTCF0:USTF0",1750600148802,0.0519,100800.0,100790.0,1.92484211]
["bitfinex-derivatives","BTCF0:USTF0",1750600149105,0.0519,100800.0,100790.0,3.21696211]
["bitfinex-derivatives","BTCF0:USTF0",1750600149696,0.0029,100820.0,100810.0,0.1983373]
["bitfinex-derivatives","BTCF0:USTF0",1750600149897,0.1229,100820.0,100810.0,1.24127862]
["bitfinex-derivatives","BTCF0:USTF0",1750600150101,0.1229,100820.0,100810.0,3.85891862]
["bitfinex-derivatives","BTCF0:USTF0",1750600150803,0.1229,100820.0,100810.0,3.85859862]
["bitfinex-derivatives","BTCF0:USTF0",1750600151104,0.3212177,100820.0,100810.0,2.33157321]
["bitfinex-derivatives","BTCF0:USTF0",1750600151299,0.32,100820.0,100810.0,2.33157321]
["bitfinex-derivatives","BTCF0:USTF0",1750600151503,0.1229,100820.0,100810.0,2.69435862]
["bitfinex-derivatives","BTCF0:USTF0",1750600151807,0.3627,100840.0,100810.0,3.67702541]
["bitfinex-derivatives","BTCF0:USTF0",1750600152000,0.0719,100840.0,100830.0,0.92188341]
["bitfinex-derivatives","BTCF0:USTF0",1750600152196,0.0719,100840.0,100830.0,1.88696341]
["bitfinex-derivatives","BTCF0:USTF0",1750600152500,0.2701783,100840.0,100830.0,1.88696341]
["bitfinex-derivatives","BTCF0:USTF0",1750600152702,0.2701783,100840.0,100830.0,1.499378]
["bitfinex-derivatives","BTCF0:USTF0",1750600152897,0.198298,100830.0,100820.0,0.9592408]
["bitfinex-derivatives","BTCF0:USTF0",1750600153100,0.525398,100830.0,100820.0,1.5386808]
["bitfinex-derivatives","BTCF0:USTF0",1750600153298,0.525398,100830.0,100820.0,1.4895054]
["bitfinex-derivatives","BTCF0:USTF0",1750600153510,0.525398,100830.0,100820.0,1.8503054]
["bitfinex-derivatives","BTCF0:USTF0",1750600153708,0.525398,100830.0,100820.0,1.47660784]
["bitfinex-derivatives","BTCF0:USTF0",1750600153911,0.525398,100830.0,100820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600154112,0.04958,100820.0,100790.0,0.608769]
["bitfinex-derivatives","BTCF0:USTF0",1750600154410,0.1983482,100810.0,100800.0,1.498837]
["bitfinex-derivatives","BTCF0:USTF0",1750600154604,0.1983267,100820.0,100800.0,1.7150554]
["bitfinex-derivatives","BTCF0:USTF0",1750600154803,0.1983267,100820.0,100810.0,0.66108671]
["bitfinex-derivatives","BTCF0:USTF0",1750600154804,0.03,100820.0,100810.0,0.66108671]
["bitfinex-derivatives","BTCF0:USTF0",1750600155000,0.03,100820.0,100810.0,1.99996671]
["bitfinex-derivatives","BTCF0:USTF0",1750600155200,0.03,100820.0,100810.0,1.99916671]
["bitfinex-derivatives","BTCF0:USTF0",1750600155413,0.03,100820.0,100810.0,1.99956671]
["bitfinex-derivatives","BTCF0:USTF0",1750600155616,0.0019,100840.0,100830.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1750600155809,0.1519,100840.0,100830.0,1.32536341]
["bitfinex-derivatives","BTCF0:USTF0",1750600156007,0.1519,100840.0,100830.0,3.20024341]
["bitfinex-derivatives","BTCF0:USTF0",1750600156203,0.1519,100840.0,100830.0,3.55052341]
["bitfinex-derivatives","BTCF0:USTF0",1750600156409,0.1519,100840.0,100830.0,4.40804341]
["bitfinex-derivatives","BTCF0:USTF0",1750600156611,0.1519,100840.0,100830.0,3.44296341]
["bitfinex-derivatives","BTCF0:USTF0",1750600156812,0.001,100850.0,100840.0,0.1982783]
["bitfinex-derivatives","BTCF0:USTF0",1750600157011,0.2392587,100850.0,100840.0,0.9328783]
["bitfinex-derivatives","BTCF0:USTF0",1750600157209,0.2392587,100850.0,100840.0,2.2221583]
["bitfinex-derivatives","BTCF0:USTF0",1750600157410,0.041,100850.0,100840.0,2.2221583]
["bitfinex-derivatives","BTCF0:USTF0",1750600157612,0.2392587,100850.0,100840.0,2.2221583]
["bitfinex-derivatives","BTCF0:USTF0",1750600157813,0.2392587,100850.0,100840.0,2.2225583]
["bitfinex-derivatives","BTCF0:USTF0",1750600158007,0.041,100850.0,100840.0,3.18962371]
["bitfinex-derivatives","BTCF0:USTF0",1750600158212,0.041,100850.0,100840.0,3.19162371]
["bitfinex-derivatives","BTCF0:USTF0",1750600158514,0.0019,100860.0,100840.0,3.19162371]
["bitfinex-derivatives","BTCF0:USTF0",1750600158515,0.0019,100860.0,100850.0,0.1982587]
["bitfinex-derivatives","BTCF0:USTF0",1750600158721,0.1319,100860.0,100850.0,3.21272411]
["bitfinex-derivatives","BTCF0:USTF0",1750600159114,0.330139,100860.0,100850.0,3.21272411]
["bitfinex-derivatives","BTCF0:USTF0",1750600159320,0.1319,100860.0,100850.0,1.92372411]
["bitfinex-derivatives","BTCF0:USTF0",1750600159820,0.1319,100860.0,100850.0,3.1937909]
["bitfinex-derivatives","BTCF0:USTF0",1750600160017,0.084282,100860.0,100850.0,1.89471454]
["bitfinex-derivatives","BTCF0:USTF0",1750600160212,0.4327391,100880.0,100860.0,0.0991131]
["bitfinex-derivatives","BTCF0:USTF0",1750600160522,0.6972997,100880.0,100870.0,0.1982194]
["bitfinex-derivatives","BTCF0:USTF0",1750600160912,0.6972997,100880.0,100870.0,0.5590194]
["bitfinex-derivatives","BTCF0:USTF0",1750600161113,0.6972997,100880.0,100870.0,0.1982194]
["bitfinex-derivatives","BTCF0:USTF0",1750600161617,0.6972997,100880.0,100870.0,0.3837194]
["bitfinex-derivatives","BTCF0:USTF0",1750600161814,0.6972997,100880.0,100870.0,0.1982194]
["bitfinex-derivatives","BTCF0:USTF0",1750600162219,0.1982194,100870.0,100860.0,0.2973344]
["bitfinex-derivatives","BTCF0:USTF0",1750600162415,0.6973194,100870.0,100860.0,1.2349344]
["bitfinex-derivatives","BTCF0:USTF0",1750600162911,0.4991,100870.0,100860.0,1.2349344]
["bitfinex-derivatives","BTCF0:USTF0",1750600163112,0.12,100870.0,100860.0,1.78321981]
["bitfinex-derivatives","BTCF0:USTF0",1750600163318,0.12,100870.0,100860.0,2.93249981]
["bitfinex-derivatives","BTCF0:USTF0",1750600164019,0.642613,100900.0,100890.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1750600164020,0.2119,100900.0,100890.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1750600164227,0.1,100900.0,100890.0,2.21376551]
["bitfinex-derivatives","BTCF0:USTF0",1750600164412,0.1,100900.0,100890.0,3.55474551]
["bitfinex-derivatives","BTCF0:USTF0",1750600164617,0.1,100900.0,100890.0,1.30766551]
["bitfinex-derivatives","BTCF0:USTF0",1750600164923,0.1,100900.0,100890.0,3.54458551]
["bitfinex-derivatives","BTCF0:USTF0",1750600165120,0.1,100900.0,100890.0,3.54498551]
["bitfinex-derivatives","BTCF0:USTF0",1750600165629,0.001,100910.0,100900.0,0.1981604]
["bitfinex-derivatives","BTCF0:USTF0",1750600165830,0.3142,100910.0,100900.0,1.71812581]
["bitfinex-derivatives","BTCF0:USTF0",1750600166119,0.131,100910.0,100900.0,2.0323804]
["bitfinex-derivatives","BTCF0:USTF0",1750600166324,0.131,100910.0,100900.0,2.2208804]
["bitfinex-derivatives","BTCF0:USTF0",1750600166517,0.131,100910.0,100900.0,1.6875804]
["bitfinex-derivatives","BTCF0:USTF0",1750600166827,0.3291408,100910.0,100900.0,1.4958804]
["bitfinex-derivatives","BTCF0:USTF0",1750600167016,0.7061408,100910.0,100900.0,1.4954804]
["bitfinex-derivatives","BTCF0:USTF0",1750600167217,0.508,100910.0,100900.0,1.4958804]
["bitfinex-derivatives","BTCF0:USTF0",1750600167422,0.7061408,100910.0,100900.0,1.4958804]
["bitfinex-derivatives","BTCF0:USTF0",1750600167626,0.7061408,100910.0,100900.0,0.5589604]
["bitfinex-derivatives","BTCF0:USTF0",1750600167826,0.7061408,100910.0,100900.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750600168125,0.7061408,100910.0,100900.0,0.54606824]
["bitfinex-derivatives","BTCF0:USTF0",1750600168337,0.7061408,100910.0,100900.0,0.54646824]
["bitfinex-derivatives","BTCF0:USTF0",1750600168516,0.7061408,100910.0,100900.0,0.54606824]
["bitfinex-derivatives","BTCF0:USTF0",1750600168825,0.7061408,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600169030,0.7061408,100910.0,100900.0,0.5593604]
["bitfinex-derivatives","BTCF0:USTF0",1750600169535,0.7061408,100910.0,100900.0,0.1985604]
["bitfinex-derivatives","BTCF0:USTF0",1750600169723,0.7061408,100910.0,100900.0,0.5593604]
["bitfinex-derivatives","BTCF0:USTF0",1750600169923,0.508,100910.0,100900.0,0.5593604]
["bitfinex-derivatives","BTCF0:USTF0",1750600170125,0.7061408,100910.0,100900.0,0.54325069]
["bitfinex-derivatives","BTCF0:USTF0",1750600170523,0.1981604,100900.0,100890.0,2.14841368]
["bitfinex-derivatives","BTCF0:USTF0",1750600170724,0.6566128,100910.0,100900.0,0.1981604]
["bitfinex-derivatives","BTCF0:USTF0",1750600170725,0.1991448,100910.0,100900.0,0.1981604]
["bitfinex-derivatives","BTCF0:USTF0",1750600171027,0.5308448,100910.0,100900.0,1.4946804]
["bitfinex-derivatives","BTCF0:USTF0",1750600171228,0.3327,100910.0,100900.0,1.4946804]
["bitfinex-derivatives","BTCF0:USTF0",1750600171528,1e-07,100910.0,100900.0,1.53666581]
["bitfinex-derivatives","BTCF0:USTF0",1750600171731,0.0019,100920.0,100910.0,0.1981408]
["bitfinex-derivatives","BTCF0:USTF0",1750600171926,0.2042,100920.0,100910.0,1.4944208]
["bitfinex-derivatives","BTCF0:USTF0",1750600172131,0.4023212,100920.0,100910.0,0.5589408]
["bitfinex-derivatives","BTCF0:USTF0",1750600172329,0.3943,100920.0,100910.0,1.4943408]
["bitfinex-derivatives","BTCF0:USTF0",1750600172529,0.5924212,100920.0,100910.0,1.4943408]
["bitfinex-derivatives","BTCF0:USTF0",1750600172832,0.5924212,100920.0,100910.0,0.5593408]
["bitfinex-derivatives","BTCF0:USTF0",1750600173033,0.1981408,100910.0,100900.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1750600173330,0.1981408,100910.0,100900.0,0.2476893]
["bitfinex-derivatives","BTCF0:USTF0",1750600173331,0.3301,100910.0,100900.0,0.2476893]
["bitfinex-derivatives","BTCF0:USTF0",1750600173533,0.5282408,100910.0,100900.0,0.2476893]
["bitfinex-derivatives","BTCF0:USTF0",1750600173728,0.5282408,100910.0,100900.0,0.2480893]
["bitfinex-derivatives","BTCF0:USTF0",1750600173935,0.5282408,100910.0,100900.0,0.23520209]
["bitfinex-derivatives","BTCF0:USTF0",1750600175029,0.5282408,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600175329,0.1981604,100900.0,100890.0,0.21694178]
["bitfinex-derivatives","BTCF0:USTF0",1750600175526,0.8400604,100900.0,100890.0,0.01796168]
["bitfinex-derivatives","BTCF0:USTF0",1750600175726,0.1981997,100880.0,100870.0,0.3476648]
["bitfinex-derivatives","BTCF0:USTF0",1750600176029,0.3281997,100880.0,100870.0,0.7076648]
["bitfinex-derivatives","BTCF0:USTF0",1750600176231,0.5116997,100880.0,100870.0,0.6581107]
["bitfinex-derivatives","BTCF0:USTF0",1750600176429,0.1982194,100870.0,100860.0,1.937458]
["bitfinex-derivatives","BTCF0:USTF0",1750600176625,0.5206194,100870.0,100860.0,1.002738]
["bitfinex-derivatives","BTCF0:USTF0",1750600176820,0.7041194,100870.0,100860.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1750600177223,0.198239,100860.0,100850.0,0.20123326]
["bitfinex-derivatives","BTCF0:USTF0",1750600177427,1.054939,100860.0,100850.0,0.00377456]
["bitfinex-derivatives","BTCF0:USTF0",1750600177633,1.08063395,100860.0,100850.0,0.00297456]
["bitfinex-derivatives","BTCF0:USTF0",1750600177929,1.15971149,100860.0,100850.0,0.00337456]
["bitfinex-derivatives","BTCF0:USTF0",1750600178127,1.15971149,100860.0,100850.0,0.00297456]
["bitfinex-derivatives","BTCF0:USTF0",1750600178432,1.15971149,100860.0,100850.0,0.20163326]
["bitfinex-derivatives","BTCF0:USTF0",1750600178827,1.34431149,100860.0,100850.0,0.00337456]
["bitfinex-derivatives","BTCF0:USTF0",1750600179130,1.34431149,100860.0,100850.0,0.20163326]
["bitfinex-derivatives","BTCF0:USTF0",1750600179927,0.1982587,100850.0,100840.0,0.87471545]
["bitfinex-derivatives","BTCF0:USTF0",1750600180234,0.1982587,100850.0,100840.0,0.01799545]
["bitfinex-derivatives","BTCF0:USTF0",1750600180235,1.10047641,100850.0,100840.0,0.01799545]
["bitfinex-derivatives","BTCF0:USTF0",1750600180435,0.1982783,100840.0,100830.0,0.20108144]
["bitfinex-derivatives","BTCF0:USTF0",1750600180624,1.08049601,100840.0,100830.0,0.20028144]
["bitfinex-derivatives","BTCF0:USTF0",1750600180929,1.08049601,100840.0,100830.0,0.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1750600181127,1.40940699,100840.0,100830.0,0.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1750600181427,1.40940699,100840.0,100820.0,0.03004182]
["bitfinex-derivatives","BTCF0:USTF0",1750600181428,0.198298,100830.0,100820.0,0.03004182]
["bitfinex-derivatives","BTCF0:USTF0",1750600181628,0.1983177,100820.0,100810.0,0.00198383]
["bitfinex-derivatives","BTCF0:USTF0",1750600181826,0.1983373,100810.0,100800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600182028,1.08605501,100810.0,100800.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1750600182229,1.08605501,100810.0,100790.0,0.31865749]
["bitfinex-derivatives","BTCF0:USTF0",1750600182230,0.198357,100800.0,100790.0,0.31865749]
["bitfinex-derivatives","BTCF0:USTF0",1750600182422,0.12,100800.0,100790.0,1.28373749]
["bitfinex-derivatives","BTCF0:USTF0",1750600182620,0.0572148,100800.0,100790.0,3.3386029]
["bitfinex-derivatives","BTCF0:USTF0",1750600182819,0.0572148,100800.0,100790.0,2.9578029]
["bitfinex-derivatives","BTCF0:USTF0",1750600183525,0.2555718,100800.0,100790.0,2.5970029]
["bitfinex-derivatives","BTCF0:USTF0",1750600183732,0.2575718,100800.0,100790.0,1.6631229]
["bitfinex-derivatives","BTCF0:USTF0",1750600184030,0.2575718,100800.0,100790.0,0.59687239]
["bitfinex-derivatives","BTCF0:USTF0",1750600184437,0.0592148,100800.0,100790.0,0.59687239]
["bitfinex-derivatives","BTCF0:USTF0",1750600184630,0.2575718,100800.0,100790.0,0.59687239]
["bitfinex-derivatives","BTCF0:USTF0",1750600184829,0.2575718,100800.0,100790.0,0.59727239]
["bitfinex-derivatives","BTCF0:USTF0",1750600185233,0.0572148,100800.0,100790.0,0.95907239]
["bitfinex-derivatives","BTCF0:USTF0",1750600185425,0.2555718,100800.0,100790.0,0.59827239]
["bitfinex-derivatives","BTCF0:USTF0",1750600185733,0.0572148,100800.0,100790.0,0.6002578]
["bitfinex-derivatives","BTCF0:USTF0",1750600185927,0.0572148,100800.0,100790.0,1.5653378]
["bitfinex-derivatives","BTCF0:USTF0",1750600186126,0.19,100830.0,100790.0,1.9261378]
["bitfinex-derivatives","BTCF0:USTF0",1750600186325,0.5095027,100850.0,100830.0,0.0495704]
["bitfinex-derivatives","BTCF0:USTF0",1750600186533,0.0495756,100830.0,100820.0,0.0495793]
["bitfinex-derivatives","BTCF0:USTF0",1750600186726,0.4078932,100830.0,100820.0,0.2478896]
["bitfinex-derivatives","BTCF0:USTF0",1750600186930,0.5570176,100830.0,100820.0,0.2478896]
["bitfinex-derivatives","BTCF0:USTF0",1750600187333,0.917798,100830.0,100820.0,0.2482896]
["bitfinex-derivatives","BTCF0:USTF0",1750600187537,0.917798,100830.0,100820.0,0.4353896]
["bitfinex-derivatives","BTCF0:USTF0",1750600187834,0.719098,100830.0,100820.0,0.4357896]
["bitfinex-derivatives","BTCF0:USTF0",1750600188136,1.093998,100830.0,100820.0,0.2482896]
["bitfinex-derivatives","BTCF0:USTF0",1750600188528,1.093998,100830.0,100820.0,0.2478896]
["bitfinex-derivatives","BTCF0:USTF0",1750600188735,1.093998,100830.0,100820.0,0.2482896]
["bitfinex-derivatives","BTCF0:USTF0",1750600188929,0.734198,100830.0,100820.0,0.4357896]
["bitfinex-derivatives","BTCF0:USTF0",1750600189441,0.734198,100830.0,100820.0,0.63183726]
["bitfinex-derivatives","BTCF0:USTF0",1750600190040,1.094998,100830.0,100820.0,0.19204766]
["bitfinex-derivatives","BTCF0:USTF0",1750600190338,0.734198,100830.0,100820.0,0.1987177]
["bitfinex-derivatives","BTCF0:USTF0",1750600190638,0.734198,100830.0,100810.0,1.6594713]
["bitfinex-derivatives","BTCF0:USTF0",1750600190639,0.1983177,100820.0,100810.0,1.6594713]
["bitfinex-derivatives","BTCF0:USTF0",1750600190854,0.2583177,100820.0,100810.0,2.62653671]
["bitfinex-derivatives","BTCF0:USTF0",1750600191350,0.2583177,100820.0,100810.0,2.63108437]
["bitfinex-derivatives","BTCF0:USTF0",1750600191730,0.2583177,100820.0,100810.0,2.58150107]
["bitfinex-derivatives","BTCF0:USTF0",1750600191934,0.2583177,100820.0,100810.0,2.53191777]
["bitfinex-derivatives","BTCF0:USTF0",1750600192138,0.2583177,100820.0,100810.0,2.48333477]
["bitfinex-derivatives","BTCF0:USTF0",1750600192335,0.2783177,100820.0,100810.0,1.5117217]
["bitfinex-derivatives","BTCF0:USTF0",1750600192541,0.6731177,100820.0,100810.0,1.5117217]
["bitfinex-derivatives","BTCF0:USTF0",1750600192736,2.3565177,100820.0,100810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750600192944,2.68911799,100820.0,100810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750600193139,0.198357,100800.0,100790.0,0.00297634]
["bitfinex-derivatives","BTCF0:USTF0",1750600193444,0.729157,100800.0,100790.0,0.20135304]
["bitfinex-derivatives","BTCF0:USTF0",1750600193639,0.368357,100800.0,100790.0,1.52981845]
["bitfinex-derivatives","BTCF0:USTF0",1750600193835,0.368357,100800.0,100790.0,0.56553845]
["bitfinex-derivatives","BTCF0:USTF0",1750600194035,0.368357,100800.0,100790.0,1.53061845]
["bitfinex-derivatives","BTCF0:USTF0",1750600194236,0.348357,100800.0,100790.0,1.89141845]
["bitfinex-derivatives","BTCF0:USTF0",1750600194542,0.15,100800.0,100790.0,2.23273845]
["bitfinex-derivatives","BTCF0:USTF0",1750600195140,0.004,100820.0,100810.0,0.1983373]
["bitfinex-derivatives","BTCF0:USTF0",1750600195445,0.2283176,100820.0,100810.0,1.13248271]
["bitfinex-derivatives","BTCF0:USTF0",1750600195641,0.2283176,100820.0,100810.0,2.63906271]
["bitfinex-derivatives","BTCF0:USTF0",1750600198353,0.2283176,100820.0,100810.0,2.82756271]
["bitfinex-derivatives","BTCF0:USTF0",1750600198948,0.2293176,100820.0,100810.0,2.82756271]
["bitfinex-derivatives","BTCF0:USTF0",1750600199149,0.2293176,100820.0,100810.0,3.16844271]
["bitfinex-derivatives","BTCF0:USTF0",1750600199547,0.2293177,100820.0,100810.0,3.16844271]
["bitfinex-derivatives","BTCF0:USTF0",1750600199845,0.031,100820.0,100810.0,3.16844271]
["bitfinex-derivatives","BTCF0:USTF0",1750600200052,0.021,100820.0,100810.0,3.16844271]
["bitfinex-derivatives","BTCF0:USTF0",1750600200748,0.021,100820.0,100810.0,3.19844271]
["bitfinex-derivatives","BTCF0:USTF0",1750600200944,0.09,100850.0,100840.0,0.1982783]
["bitfinex-derivatives","BTCF0:USTF0",1750600201150,0.2001437,100860.0,100850.0,0.18536179]
["bitfinex-derivatives","BTCF0:USTF0",1750600201351,0.0919,100860.0,100850.0,1.95246179]
["bitfinex-derivatives","BTCF0:USTF0",1750600201744,0.290139,100860.0,100850.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1750600201941,0.2974098,100850.0,100840.0,0.1982783]
["bitfinex-derivatives","BTCF0:USTF0",1750600202146,0.14,100850.0,100840.0,0.1982783]
["bitfinex-derivatives","BTCF0:USTF0",1750600202350,0.3382587,100850.0,100840.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1750600202546,0.1982783,100840.0,100830.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1750600202739,0.6190783,100840.0,100830.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1750600202944,1.04133197,100840.0,100830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600203251,0.198298,100830.0,100820.0,0.18774766]
["bitfinex-derivatives","BTCF0:USTF0",1750600203441,0.872598,100830.0,100820.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750600203644,1.08138111,100830.0,100820.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750600203849,1.33138111,100830.0,100820.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750600204047,1.51748111,100830.0,100820.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750600204248,1.26748111,100830.0,100820.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750600204449,1.26748111,100830.0,100820.0,0.20286526]
["bitfinex-derivatives","BTCF0:USTF0",1750600204650,1.08138111,100830.0,100820.0,0.3927176]
["bitfinex-derivatives","BTCF0:USTF0",1750600204852,1.08138111,100830.0,100820.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1750600205045,1.08138111,100830.0,100820.0,0.5767177]
["bitfinex-derivatives","BTCF0:USTF0",1750600205351,0.34388111,100830.0,100820.0,0.5767177]
["bitfinex-derivatives","BTCF0:USTF0",1750600205554,0.70668111,100830.0,100820.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1750600205755,0.70668111,100830.0,100820.0,0.5767177]
["bitfinex-derivatives","BTCF0:USTF0",1750600206054,0.70668111,100830.0,100820.0,2.3819177]
["bitfinex-derivatives","BTCF0:USTF0",1750600206550,0.122,100830.0,100820.0,3.1031177]
["bitfinex-derivatives","BTCF0:USTF0",1750600206752,0.8100775,100860.0,100850.0,0.1982587]
["bitfinex-derivatives","BTCF0:USTF0",1750600206950,0.81585901,100860.0,100850.0,0.1982587]
["bitfinex-derivatives","BTCF0:USTF0",1750600207249,0.35593291,100860.0,100850.0,0.3896587]
["bitfinex-derivatives","BTCF0:USTF0",1750600207559,0.71673291,100860.0,100850.0,0.3896587]
["bitfinex-derivatives","BTCF0:USTF0",1750600208456,0.1982587,100850.0,100840.0,0.30154676]
["bitfinex-derivatives","BTCF0:USTF0",1750600208659,0.67484021,100850.0,100840.0,0.25197806]
["bitfinex-derivatives","BTCF0:USTF0",1750600208950,0.31404021,100850.0,100840.0,0.25237806]
["bitfinex-derivatives","BTCF0:USTF0",1750600209151,0.31404021,100850.0,100840.0,0.44427806]
["bitfinex-derivatives","BTCF0:USTF0",1750600209451,0.31404021,100850.0,100840.0,0.44467806]
["bitfinex-derivatives","BTCF0:USTF0",1750600209754,0.31404021,100850.0,100840.0,1.31975806]
["bitfinex-derivatives","BTCF0:USTF0",1750600209953,0.30404011,100850.0,100840.0,1.50465806]
["bitfinex-derivatives","BTCF0:USTF0",1750600210155,0.10578151,100850.0,100840.0,1.50465806]
["bitfinex-derivatives","BTCF0:USTF0",1750600210457,0.2782586,100850.0,100840.0,1.86545806]
["bitfinex-derivatives","BTCF0:USTF0",1750600210651,0.0019,100860.0,100840.0,1.93540935]
["bitfinex-derivatives","BTCF0:USTF0",1750600210852,0.0019,100860.0,100850.0,2.5479586]
["bitfinex-derivatives","BTCF0:USTF0",1750600211050,0.0019,100860.0,100850.0,2.0013386]
["bitfinex-derivatives","BTCF0:USTF0",1750600211246,0.0119,100860.0,100850.0,2.7402586]
["bitfinex-derivatives","BTCF0:USTF0",1750600211555,0.0119,100860.0,100850.0,2.7206586]
["bitfinex-derivatives","BTCF0:USTF0",1750600211750,0.210139,100860.0,100850.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750600211953,0.1982587,100850.0,100840.0,1.24927835]
["bitfinex-derivatives","BTCF0:USTF0",1750600212153,0.6990587,100850.0,100840.0,1.43297835]
["bitfinex-derivatives","BTCF0:USTF0",1750600212354,0.6990587,100850.0,100840.0,0.50465835]
["bitfinex-derivatives","BTCF0:USTF0",1750600212550,1.0826587,100850.0,100840.0,0.50465835]
["bitfinex-derivatives","BTCF0:USTF0",1750600212753,1.0826587,100850.0,100840.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750600212754,1.1026587,100850.0,100840.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750600212950,1.4119587,100850.0,100840.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750600213152,1.4119587,100850.0,100840.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750600213367,1.4119587,100850.0,100820.0,0.2478888]
["bitfinex-derivatives","BTCF0:USTF0",1750600213368,0.198298,100830.0,100820.0,0.1991167]
["bitfinex-derivatives","BTCF0:USTF0",1750600213665,0.1983176,100820.0,100810.0,0.4819879]
["bitfinex-derivatives","BTCF0:USTF0",1750600213853,1.0827176,100820.0,100810.0,2.1446]
["bitfinex-derivatives","BTCF0:USTF0",1750600214048,0.1983373,100810.0,100800.0,2.805099]
["bitfinex-derivatives","BTCF0:USTF0",1750600214253,0.1983373,100810.0,100800.0,3.581003]
["bitfinex-derivatives","BTCF0:USTF0",1750600214451,0.6619373,100810.0,100800.0,1.930637]
["bitfinex-derivatives","BTCF0:USTF0",1750600214649,0.4861373,100810.0,100800.0,1.930637]
["bitfinex-derivatives","BTCF0:USTF0",1750600214863,0.4861373,100810.0,100800.0,2.111737]
["bitfinex-derivatives","BTCF0:USTF0",1750600215256,0.4861373,100810.0,100800.0,2.112137]
["bitfinex-derivatives","BTCF0:USTF0",1750600215567,0.8469373,100810.0,100800.0,2.112137]
["bitfinex-derivatives","BTCF0:USTF0",1750600215859,1.0299373,100810.0,100800.0,1.91378]
["bitfinex-derivatives","BTCF0:USTF0",1750600216061,0.6691373,100810.0,100800.0,2.111737]
["bitfinex-derivatives","BTCF0:USTF0",1750600216256,1.0299373,100810.0,100800.0,2.116137]
["bitfinex-derivatives","BTCF0:USTF0",1750600216455,0.6691373,100810.0,100800.0,2.116137]
["bitfinex-derivatives","BTCF0:USTF0",1750600216663,1.0299373,100810.0,100800.0,2.116137]
["bitfinex-derivatives","BTCF0:USTF0",1750600216853,0.6691373,100810.0,100800.0,2.116137]
["bitfinex-derivatives","BTCF0:USTF0",1750600217054,1.0299373,100810.0,100800.0,1.91778]
["bitfinex-derivatives","BTCF0:USTF0",1750600217254,1.0299373,100810.0,100800.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750600217660,1.0299373,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750600217868,1.0299373,100810.0,100800.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750600218053,1.0299373,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750600218259,1.0299373,100810.0,100800.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750600218456,0.6691373,100810.0,100800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600218756,0.198357,100800.0,100790.0,0.00297634]
["bitfinex-derivatives","BTCF0:USTF0",1750600218965,0.917657,100800.0,100790.0,0.00297634]
["bitfinex-derivatives","BTCF0:USTF0",1750600219265,0.917657,100800.0,100790.0,0.00337634]
["bitfinex-derivatives","BTCF0:USTF0",1750600219766,0.917657,100800.0,100790.0,0.20175294]
["bitfinex-derivatives","BTCF0:USTF0",1750600219958,0.556857,100800.0,100790.0,0.20575294]
["bitfinex-derivatives","BTCF0:USTF0",1750600220653,0.917657,100800.0,100790.0,0.20535294]
["bitfinex-derivatives","BTCF0:USTF0",1750600220960,0.556857,100800.0,100790.0,0.20575294]
["bitfinex-derivatives","BTCF0:USTF0",1750600221669,0.17,100800.0,100790.0,1.44163294]
["bitfinex-derivatives","BTCF0:USTF0",1750600221960,0.348357,100800.0,100790.0,2.38107294]
["bitfinex-derivatives","BTCF0:USTF0",1750600222167,0.15,100800.0,100790.0,2.74187294]
["bitfinex-derivatives","BTCF0:USTF0",1750600222363,0.15,100800.0,100790.0,1.86679294]
["bitfinex-derivatives","BTCF0:USTF0",1750600222553,0.15,100800.0,100790.0,2.74187294]
["bitfinex-derivatives","BTCF0:USTF0",1750600224058,0.15,100800.0,100790.0,2.74147294]
["bitfinex-derivatives","BTCF0:USTF0",1750600224368,0.9178642,100830.0,100820.0,0.1983176]
["bitfinex-derivatives","BTCF0:USTF0",1750600224560,0.76361431,100830.0,100820.0,1.1246376]
["bitfinex-derivatives","BTCF0:USTF0",1750600224864,0.76361431,100830.0,100820.0,1.9997176]
["bitfinex-derivatives","BTCF0:USTF0",1750600225265,0.6882887,100830.0,100820.0,1.9997176]
["bitfinex-derivatives","BTCF0:USTF0",1750600225466,0.7139926,100830.0,100820.0,1.9997176]
["bitfinex-derivatives","BTCF0:USTF0",1750600225674,0.931058,100830.0,100810.0,0.8541914]
["bitfinex-derivatives","BTCF0:USTF0",1750600225853,0.6209345,100830.0,100820.0,1.1242776]
["bitfinex-derivatives","BTCF0:USTF0",1750600226058,0.4277345,100830.0,100820.0,0.1983176]
["bitfinex-derivatives","BTCF0:USTF0",1750600226259,0.3285773,100830.0,100820.0,0.5595176]
["bitfinex-derivatives","BTCF0:USTF0",1750600226456,0.3285773,100830.0,100820.0,0.1987176]
["bitfinex-derivatives","BTCF0:USTF0",1750600226661,0.3235773,100830.0,100820.0,0.1987176]
["bitfinex-derivatives","BTCF0:USTF0",1750600227675,0.3235773,100830.0,100820.0,0.1983176]
["bitfinex-derivatives","BTCF0:USTF0",1750600227965,0.03,100830.0,100820.0,1.4345976]
["bitfinex-derivatives","BTCF0:USTF0",1750600228274,0.3201575,100860.0,100850.0,0.1982586]
["bitfinex-derivatives","BTCF0:USTF0",1750600228462,0.6509575,100860.0,100850.0,2.3354986]
["bitfinex-derivatives","BTCF0:USTF0",1750600228860,0.2901575,100860.0,100850.0,0.1982586]
["bitfinex-derivatives","BTCF0:USTF0",1750600229167,0.198298,100830.0,100820.0,0.4599564]
["bitfinex-derivatives","BTCF0:USTF0",1750600229467,0.2382979,100830.0,100820.0,3.2339137]
["bitfinex-derivatives","BTCF0:USTF0",1750600229770,0.2382979,100830.0,100820.0,3.184575]
["bitfinex-derivatives","BTCF0:USTF0",1750600230168,0.2482979,100830.0,100820.0,3.184175]
["bitfinex-derivatives","BTCF0:USTF0",1750600230466,0.2482979,100830.0,100820.0,3.184575]
["bitfinex-derivatives","BTCF0:USTF0",1750600230767,0.2482979,100830.0,100820.0,1.4345786]
["bitfinex-derivatives","BTCF0:USTF0",1750600230956,0.6090979,100830.0,100820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600231160,0.1983176,100820.0,100810.0,1.2219759]
["bitfinex-derivatives","BTCF0:USTF0",1750600231362,0.1,100820.0,100810.0,1.67958]
["bitfinex-derivatives","BTCF0:USTF0",1750600231659,0.1,100870.0,100860.0,0.1982389]
["bitfinex-derivatives","BTCF0:USTF0",1750600231860,0.06,100870.0,100860.0,2.7026523]
["bitfinex-derivatives","BTCF0:USTF0",1750600232065,0.06,100870.0,100860.0,3.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1750600232366,0.6190193,100870.0,100860.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1750600232567,0.6190193,100870.0,100860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600232568,1.00552699,100870.0,100860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600232763,0.76472699,100870.0,100860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750600232960,0.28392699,100870.0,100860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750600233270,0.35392699,100870.0,100860.0,1.124479]
["bitfinex-derivatives","BTCF0:USTF0",1750600233571,0.35392699,100870.0,100860.0,2.078759]
["bitfinex-derivatives","BTCF0:USTF0",1750600233779,0.3282193,100870.0,100860.0,2.078759]
["bitfinex-derivatives","BTCF0:USTF0",1750600234469,0.3282193,100870.0,100860.0,2.079159]
["bitfinex-derivatives","BTCF0:USTF0",1750600234771,0.3312193,100870.0,100860.0,2.077159]
["bitfinex-derivatives","BTCF0:USTF0",1750600235173,0.6890193,100870.0,100860.0,2.077159]
["bitfinex-derivatives","BTCF0:USTF0",1750600235375,0.6890193,100870.0,100860.0,2.079159]
["bitfinex-derivatives","BTCF0:USTF0",1750600235771,0.6890193,100870.0,100860.0,0.200639]
["bitfinex-derivatives","BTCF0:USTF0",1750600235971,0.6890193,100870.0,100860.0,1.123439]
["bitfinex-derivatives","BTCF0:USTF0",1750600235972,0.3282193,100870.0,100860.0,1.123439]
["bitfinex-derivatives","BTCF0:USTF0",1750600236269,0.6890193,100870.0,100860.0,1.123839]
["bitfinex-derivatives","BTCF0:USTF0",1750600236771,0.3282193,100870.0,100860.0,1.897019]
["bitfinex-derivatives","BTCF0:USTF0",1750600236966,0.13,100870.0,100860.0,2.638419]
["bitfinex-derivatives","BTCF0:USTF0",1750600237175,0.13,100870.0,100860.0,2.888419]
["bitfinex-derivatives","BTCF0:USTF0",1750600237472,0.13,100870.0,100860.0,2.638419]
["bitfinex-derivatives","BTCF0:USTF0",1750600237668,0.13,100870.0,100860.0,2.636419]
["bitfinex-derivatives","BTCF0:USTF0",1750600237874,0.0029,100880.0,100870.0,0.1982193]
["bitfinex-derivatives","BTCF0:USTF0",1750600238070,1e-07,100880.0,100870.0,1.8510593]
["bitfinex-derivatives","BTCF0:USTF0",1750600238576,1e-07,100880.0,100870.0,1.9110593]
["bitfinex-derivatives","BTCF0:USTF0",1750600238970,1e-07,100880.0,100870.0,2.1630593]
["bitfinex-derivatives","BTCF0:USTF0",1750600240174,1e-07,100880.0,100870.0,2.2030593]
["bitfinex-derivatives","BTCF0:USTF0",1750600240477,0.051,100910.0,100900.0,0.1981604]
["bitfinex-derivatives","BTCF0:USTF0",1750600240670,0.0019,100920.0,100910.0,0.1981407]
["bitfinex-derivatives","BTCF0:USTF0",1750600240865,0.0100001,100920.0,100910.0,1.5249206]
["bitfinex-derivatives","BTCF0:USTF0",1750600241476,0.0100001,100920.0,100910.0,2.7832006]
["bitfinex-derivatives","BTCF0:USTF0",1750600241971,0.0100001,100920.0,100910.0,2.8626172]
["bitfinex-derivatives","BTCF0:USTF0",1750600242181,0.0100001,100920.0,100910.0,1.6063372]
["bitfinex-derivatives","BTCF0:USTF0",1750600242478,0.0100001,100920.0,100910.0,2.8644172]
["bitfinex-derivatives","BTCF0:USTF0",1750600242676,0.0100001,100920.0,100910.0,2.8660172]
["bitfinex-derivatives","BTCF0:USTF0",1750600242868,0.0100001,100920.0,100910.0,2.8664172]
["bitfinex-derivatives","BTCF0:USTF0",1750600243871,0.2081212,100920.0,100910.0,1.7905372]
["bitfinex-derivatives","BTCF0:USTF0",1750600244075,0.0100001,100920.0,100910.0,3.9044572]
["bitfinex-derivatives","BTCF0:USTF0",1750600244278,0.2081212,100920.0,100910.0,3.9048572]
["bitfinex-derivatives","BTCF0:USTF0",1750600244472,0.2081212,100920.0,100910.0,2.6473372]
["bitfinex-derivatives","BTCF0:USTF0",1750600244671,0.0100001,100920.0,100910.0,3.9044972]
["bitfinex-derivatives","BTCF0:USTF0",1750600244868,0.09,100950.0,100920.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1750600245068,0.13,100950.0,100940.0,0.2475998]
["bitfinex-derivatives","BTCF0:USTF0",1750600245274,0.13,100950.0,100940.0,1.7621995]
["bitfinex-derivatives","BTCF0:USTF0",1750600245481,0.13,100950.0,100940.0,2.16549572]
["bitfinex-derivatives","BTCF0:USTF0",1750600245980,0.0019,100960.0,100950.0,0.1980622]
["bitfinex-derivatives","BTCF0:USTF0",1750600246281,1e-07,100960.0,100950.0,3.2964021]
["bitfinex-derivatives","BTCF0:USTF0",1750600246474,1e-07,100960.0,100950.0,2.3764421]
["bitfinex-derivatives","BTCF0:USTF0",1750600246868,1e-07,100960.0,100950.0,3.6328021]
["bitfinex-derivatives","BTCF0:USTF0",1750600247068,1e-07,100960.0,100950.0,3.6332021]
["bitfinex-derivatives","BTCF0:USTF0",1750600248382,1e-07,100960.0,100950.0,3.6329221]
["bitfinex-derivatives","BTCF0:USTF0",1750600248678,1e-07,100960.0,100950.0,2.3764421]
["bitfinex-derivatives","BTCF0:USTF0",1750600248886,1e-07,100960.0,100950.0,3.4392621]
["bitfinex-derivatives","BTCF0:USTF0",1750600249183,1e-07,100960.0,100950.0,3.0780621]
["bitfinex-derivatives","BTCF0:USTF0",1750600249383,0.3862001,100960.0,100950.0,2.1835421]
["bitfinex-derivatives","BTCF0:USTF0",1750600249574,0.5842427,100960.0,100950.0,2.1835421]
["bitfinex-derivatives","BTCF0:USTF0",1750600249775,0.3862001,100960.0,100950.0,2.3105022]
["bitfinex-derivatives","BTCF0:USTF0",1750600249975,0.3862001,100960.0,100950.0,2.6709022]
["bitfinex-derivatives","BTCF0:USTF0",1750600250372,0.1891001,100960.0,100950.0,3.4387821]
["bitfinex-derivatives","BTCF0:USTF0",1750600250578,1e-07,100960.0,100950.0,3.8213821]
["bitfinex-derivatives","BTCF0:USTF0",1750600252280,0.21,100990.0,100950.0,3.44584]
["bitfinex-derivatives","BTCF0:USTF0",1750600252473,0.5706925,100990.0,100980.0,0.1980034]
["bitfinex-derivatives","BTCF0:USTF0",1750600252673,0.75820926,100990.0,100980.0,1.1158034]
["bitfinex-derivatives","BTCF0:USTF0",1750600252870,0.75820926,100990.0,100980.0,1.1156434]
["bitfinex-derivatives","BTCF0:USTF0",1750600253074,0.99231906,100990.0,100980.0,0.1980034]
["bitfinex-derivatives","BTCF0:USTF0",1750600253276,0.99231906,100990.0,100980.0,1.1155634]
["bitfinex-derivatives","BTCF0:USTF0",1750600253476,0.99231906,100990.0,100980.0,1.1159634]
["bitfinex-derivatives","BTCF0:USTF0",1750600253679,0.1980034,100980.0,100970.0,0.2970148]
["bitfinex-derivatives","BTCF0:USTF0",1750600253992,0.13,100980.0,100970.0,2.68993066]
["bitfinex-derivatives","BTCF0:USTF0",1750600254179,0.13,100980.0,100970.0,0.93081391]
["bitfinex-derivatives","BTCF0:USTF0",1750600254374,0.13,100980.0,100970.0,1.02815051]
["bitfinex-derivatives","BTCF0:USTF0",1750600254573,0.3294,100980.0,100970.0,1.9191324]
["bitfinex-derivatives","BTCF0:USTF0",1750600254882,0.3294,100980.0,100970.0,1.9195324]
["bitfinex-derivatives","BTCF0:USTF0",1750600255388,0.3294,100980.0,100970.0,1.1539126]
["bitfinex-derivatives","BTCF0:USTF0",1750600255572,0.3294,100980.0,100970.0,1.1535126]
["bitfinex-derivatives","BTCF0:USTF0",1750600255776,0.5157,100980.0,100970.0,1.9194924]
["bitfinex-derivatives","BTCF0:USTF0",1750600256174,0.5157,100980.0,100970.0,2.2802924]
["bitfinex-derivatives","BTCF0:USTF0",1750600256374,0.13,100980.0,100970.0,2.2802924]
["bitfinex-derivatives","BTCF0:USTF0",1750600256573,0.13,100980.0,100970.0,2.6442924]
["bitfinex-derivatives","BTCF0:USTF0",1750600256786,0.13,100980.0,100970.0,1.5438524]
["bitfinex-derivatives","BTCF0:USTF0",1750600257085,0.5157,100980.0,100970.0,2.6104524]
["bitfinex-derivatives","BTCF0:USTF0",1750600257282,0.3163,100980.0,100970.0,2.6108524]
["bitfinex-derivatives","BTCF0:USTF0",1750600257481,0.13,100980.0,100970.0,2.9899524]
["bitfinex-derivatives","BTCF0:USTF0",1750600257982,0.0106595,100980.0,100970.0,2.9899524]
["bitfinex-derivatives","BTCF0:USTF0",1750600258188,0.0106595,100980.0,100970.0,2.9999524]
["bitfinex-derivatives","BTCF0:USTF0",1750600258397,0.1879,100990.0,100980.0,0.1980042]
["bitfinex-derivatives","BTCF0:USTF0",1750600258579,0.3379,100990.0,100980.0,0.9379042]
["bitfinex-derivatives","BTCF0:USTF0",1750600258777,0.3379,100990.0,100980.0,1.703484]
["bitfinex-derivatives","BTCF0:USTF0",1750600259189,0.3379,100990.0,100980.0,1.324384]
["bitfinex-derivatives","BTCF0:USTF0",1750600259391,0.3379,100990.0,100980.0,2.571264]
["bitfinex-derivatives","BTCF0:USTF0",1750600259593,0.3379,100990.0,100980.0,2.573264]
["bitfinex-derivatives","BTCF0:USTF0",1750600259789,0.3379,100990.0,100980.0,2.766264]
["bitfinex-derivatives","BTCF0:USTF0",1750600260097,0.3379,100990.0,100980.0,2.75338781]
["bitfinex-derivatives","BTCF0:USTF0",1750600260692,0.3379,100990.0,100980.0,2.55994781]
["bitfinex-derivatives","BTCF0:USTF0",1750600261186,0.3379,100990.0,100980.0,1.31350781]
["bitfinex-derivatives","BTCF0:USTF0",1750600261395,0.3379,100990.0,100980.0,1.46284801]
["bitfinex-derivatives","BTCF0:USTF0",1750600261684,0.5307,100990.0,100980.0,1.46284801]
["bitfinex-derivatives","BTCF0:USTF0",1750600261893,0.5307,100990.0,100980.0,2.22882781]
["bitfinex-derivatives","BTCF0:USTF0",1750600262093,0.5307,100990.0,100980.0,2.22842781]
["bitfinex-derivatives","BTCF0:USTF0",1750600262094,0.4741525,100990.0,100980.0,2.22842781]
["bitfinex-derivatives","BTCF0:USTF0",1750600262287,0.15,100990.0,100980.0,2.42382781]
["bitfinex-derivatives","BTCF0:USTF0",1750600262485,0.15,100990.0,100980.0,2.60752781]
["bitfinex-derivatives","BTCF0:USTF0",1750600262687,0.15,100990.0,100980.0,1.50890781]
["bitfinex-derivatives","BTCF0:USTF0",1750600262887,0.15,100990.0,100980.0,2.75450781]
["bitfinex-derivatives","BTCF0:USTF0",1750600263087,0.15,100990.0,100980.0,2.56110781]
["bitfinex-derivatives","BTCF0:USTF0",1750600263287,0.15,100990.0,100980.0,2.56150781]
["bitfinex-derivatives","BTCF0:USTF0",1750600263499,0.5344846,100990.0,100980.0,0.5332042]
["bitfinex-derivatives","BTCF0:USTF0",1750600263694,0.7325846,100990.0,100980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750600263994,0.7325846,100990.0,100980.0,0.2020042]
["bitfinex-derivatives","BTCF0:USTF0",1750600264185,0.7325846,100990.0,100980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750600264385,0.7325846,100990.0,100970.0,0.01793606]
["bitfinex-derivatives","BTCF0:USTF0",1750600264386,0.1980042,100980.0,100970.0,0.01793606]
["bitfinex-derivatives","BTCF0:USTF0",1750600264694,0.198045,100960.0,100950.0,1.0548585]
["bitfinex-derivatives","BTCF0:USTF0",1750600264896,0.1980646,100950.0,100940.0,0.59648672]
["bitfinex-derivatives","BTCF0:USTF0",1750600265192,0.8853646,100950.0,100940.0,0.59688672]
["bitfinex-derivatives","BTCF0:USTF0",1750600265396,1.0686646,100950.0,100940.0,0.59688672]
["bitfinex-derivatives","BTCF0:USTF0",1750600265698,1.0686646,100950.0,100940.0,0.95768672]
["bitfinex-derivatives","BTCF0:USTF0",1750600265699,0.7078646,100950.0,100940.0,0.95768672]
["bitfinex-derivatives","BTCF0:USTF0",1750600265912,0.5098,100950.0,100940.0,0.95768672]
["bitfinex-derivatives","BTCF0:USTF0",1750600266097,0.14,100950.0,100940.0,1.72926652]
["bitfinex-derivatives","BTCF0:USTF0",1750600266396,0.14,100950.0,100940.0,1.71638513]
["bitfinex-derivatives","BTCF0:USTF0",1750600266397,0.3341,100950.0,100940.0,1.71638513]
["bitfinex-derivatives","BTCF0:USTF0",1750600266594,0.14,100950.0,100940.0,1.90878513]
["bitfinex-derivatives","BTCF0:USTF0",1750600267196,0.14,100950.0,100940.0,2.10098513]
["bitfinex-derivatives","BTCF0:USTF0",1750600267696,0.141,100950.0,100940.0,2.09498513]
["bitfinex-derivatives","BTCF0:USTF0",1750600268095,0.0138646,100950.0,100940.0,2.09498513]
["bitfinex-derivatives","BTCF0:USTF0",1750600268302,0.002,100950.0,100940.0,2.33498513]
["bitfinex-derivatives","BTCF0:USTF0",1750600268603,1e-07,100950.0,100940.0,2.33498513]
["bitfinex-derivatives","BTCF0:USTF0",1750600269395,1e-07,100950.0,100940.0,2.00378513]
["bitfinex-derivatives","BTCF0:USTF0",1750600269702,0.0100001,100950.0,100940.0,3.04782513]
["bitfinex-derivatives","BTCF0:USTF0",1750600269893,0.0100001,100950.0,100940.0,1.80378513]
["bitfinex-derivatives","BTCF0:USTF0",1750600270087,0.208065,100950.0,100940.0,2.66234513]
["bitfinex-derivatives","BTCF0:USTF0",1750600270295,0.574165,100950.0,100940.0,1.16512533]
["bitfinex-derivatives","BTCF0:USTF0",1750600270491,0.96070662,100950.0,100940.0,1.16512533]
["bitfinex-derivatives","BTCF0:USTF0",1750600270804,1.14280662,100950.0,100940.0,1.16512533]
["bitfinex-derivatives","BTCF0:USTF0",1750600270998,0.1980819,100940.0,100930.0,0.94160357]
["bitfinex-derivatives","BTCF0:USTF0",1750600271301,0.71992352,100940.0,100930.0,0.53128297]
["bitfinex-derivatives","BTCF0:USTF0",1750600271605,1.08072352,100940.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750600271791,1.08072352,100940.0,100920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600271792,0.2971595,100930.0,100920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600271992,0.1981212,100920.0,100910.0,0.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1750600272207,0.1981605,100900.0,100890.0,0.66004396]
["bitfinex-derivatives","BTCF0:USTF0",1750600272498,0.1981801,100890.0,100880.0,0.00099123]
["bitfinex-derivatives","BTCF0:USTF0",1750600272697,0.1981998,100880.0,100870.0,0.00198265]
["bitfinex-derivatives","BTCF0:USTF0",1750600272890,0.14574162,100880.0,100870.0,0.00198265]
["bitfinex-derivatives","BTCF0:USTF0",1750600273089,0.89684172,100880.0,100870.0,0.33326265]
["bitfinex-derivatives","BTCF0:USTF0",1750600273300,0.89684172,100880.0,100870.0,0.33366265]
["bitfinex-derivatives","BTCF0:USTF0",1750600273501,0.89684172,100880.0,100870.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1750600273694,0.89684172,100880.0,100870.0,0.33366265]
["bitfinex-derivatives","BTCF0:USTF0",1750600274091,0.89684172,100880.0,100870.0,0.33326265]
["bitfinex-derivatives","BTCF0:USTF0",1750600274299,0.89684172,100880.0,100870.0,0.33366265]
["bitfinex-derivatives","BTCF0:USTF0",1750600274691,0.89684172,100880.0,100870.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1750600274897,0.89684172,100880.0,100850.0,0.87800023]
["bitfinex-derivatives","BTCF0:USTF0",1750600274898,0.1982393,100860.0,100850.0,0.87800023]
["bitfinex-derivatives","BTCF0:USTF0",1750600275096,1.0698393,100860.0,100850.0,0.02092023]
["bitfinex-derivatives","BTCF0:USTF0",1750600275296,1.0698393,100860.0,100850.0,0.02132023]
["bitfinex-derivatives","BTCF0:USTF0",1750600275500,1.2619393,100860.0,100850.0,0.02132023]
["bitfinex-derivatives","BTCF0:USTF0",1750600275696,1.2619393,100860.0,100850.0,0.02092023]
["bitfinex-derivatives","BTCF0:USTF0",1750600275901,1.4565393,100860.0,100850.0,0.02092023]
["bitfinex-derivatives","BTCF0:USTF0",1750600276198,1.7065393,100860.0,100850.0,0.02132023]
["bitfinex-derivatives","BTCF0:USTF0",1750600276700,1.4565393,100860.0,100850.0,0.00297456]
["bitfinex-derivatives","BTCF0:USTF0",1750600276903,1.4565393,100860.0,100850.0,0.00337456]
["bitfinex-derivatives","BTCF0:USTF0",1750600277102,1.7065393,100860.0,100850.0,0.00337456]
["bitfinex-derivatives","BTCF0:USTF0",1750600277699,0.1982786,100840.0,100830.0,0.33418344]
["bitfinex-derivatives","BTCF0:USTF0",1750600277910,1.0498786,100840.0,100830.0,0.33418344]
["bitfinex-derivatives","BTCF0:USTF0",1750600278099,1.0498786,100840.0,100830.0,0.53168174]
["bitfinex-derivatives","BTCF0:USTF0",1750600278301,1.2351786,100840.0,100830.0,0.53208174]
["bitfinex-derivatives","BTCF0:USTF0",1750600278996,1.2351786,100840.0,100830.0,0.33378344]
["bitfinex-derivatives","BTCF0:USTF0",1750600279197,1.2351786,100840.0,100830.0,0.33778344]
["bitfinex-derivatives","BTCF0:USTF0",1750600279396,1.2361786,100840.0,100830.0,0.34778344]
["bitfinex-derivatives","BTCF0:USTF0",1750600280000,1.2361786,100840.0,100830.0,0.01638344]
["bitfinex-derivatives","BTCF0:USTF0",1750600280606,1.2361786,100840.0,100830.0,0.01598344]
["bitfinex-derivatives","BTCF0:USTF0",1750600280796,1.2361786,100840.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750600280797,0.1982983,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750600280999,1.0609983,100830.0,100820.0,0.19930972]
["bitfinex-derivatives","BTCF0:USTF0",1750600281307,1.0609983,100830.0,100820.0,0.19970972]
["bitfinex-derivatives","BTCF0:USTF0",1750600281507,1.0609983,100830.0,100820.0,0.00139182]
["bitfinex-derivatives","BTCF0:USTF0",1750600282001,1.0619983,100830.0,100820.0,0.01339182]
["bitfinex-derivatives","BTCF0:USTF0",1750600282396,1.0619983,100830.0,100820.0,0.01713487]
["bitfinex-derivatives","BTCF0:USTF0",1750600282609,1.0619983,100830.0,100820.0,0.01673487]
["bitfinex-derivatives","BTCF0:USTF0",1750600282797,1.0619983,100830.0,100820.0,0.02313487]
["bitfinex-derivatives","BTCF0:USTF0",1750600282993,0.1983179,100820.0,100810.0,0.00198383]
["bitfinex-derivatives","BTCF0:USTF0",1750600283193,1.0634179,100820.0,100810.0,0.00198383]
["bitfinex-derivatives","BTCF0:USTF0",1750600283695,1.0634179,100820.0,100810.0,0.20032113]
["bitfinex-derivatives","BTCF0:USTF0",1750600283896,1.0634179,100820.0,100810.0,0.20072113]
["bitfinex-derivatives","BTCF0:USTF0",1750600284099,1.0634179,100820.0,100810.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1750600284601,1.0634179,100820.0,100810.0,0.00198383]
["bitfinex-derivatives","BTCF0:USTF0",1750600284800,0.198357,100800.0,100790.0,0.52771304]
["bitfinex-derivatives","BTCF0:USTF0",1750600285007,1.039957,100800.0,100790.0,0.32853634]
["bitfinex-derivatives","BTCF0:USTF0",1750600285203,1.039957,100800.0,100790.0,0.32893634]
["bitfinex-derivatives","BTCF0:USTF0",1750600285398,1.221857,100800.0,100790.0,0.00337634]
["bitfinex-derivatives","BTCF0:USTF0",1750600286100,1.221857,100800.0,100790.0,0.00297634]
["bitfinex-derivatives","BTCF0:USTF0",1750600286297,1.221857,100800.0,100790.0,0.20175294]
["bitfinex-derivatives","BTCF0:USTF0",1750600286298,1.224857,100800.0,100790.0,0.20175294]
["bitfinex-derivatives","BTCF0:USTF0",1750600286896,0.8446,100800.0,100790.0,1.87581274]
["bitfinex-derivatives","BTCF0:USTF0",1750600287100,0.123,100800.0,100790.0,2.62661274]
["bitfinex-derivatives","BTCF0:USTF0",1750600287602,0.124,100800.0,100790.0,2.62661274]
["bitfinex-derivatives","BTCF0:USTF0",1750600287807,0.3223569,100800.0,100790.0,2.59109274]
["bitfinex-derivatives","BTCF0:USTF0",1750600287996,0.3223569,100800.0,100790.0,2.59069274]
["bitfinex-derivatives","BTCF0:USTF0",1750600288197,0.124,100800.0,100790.0,2.59109274]
["bitfinex-derivatives","BTCF0:USTF0",1750600289004,0.7690979,100830.0,100820.0,0.1983176]
["bitfinex-derivatives","BTCF0:USTF0",1750600289203,0.7578326,100830.0,100820.0,0.5239976]
["bitfinex-derivatives","BTCF0:USTF0",1750600289404,1.081054,100830.0,100820.0,0.5239976]
["bitfinex-derivatives","BTCF0:USTF0",1750600289612,1.081054,100830.0,100820.0,1.2895774]
["bitfinex-derivatives","BTCF0:USTF0",1750600290198,0.6586754,100830.0,100820.0,1.2895774]
["bitfinex-derivatives","BTCF0:USTF0",1750600290402,0.6586754,100830.0,100820.0,1.6545774]
["bitfinex-derivatives","BTCF0:USTF0",1750600290804,0.6646754,100830.0,100820.0,1.6549774]
["bitfinex-derivatives","BTCF0:USTF0",1750600291011,0.6150979,100830.0,100820.0,1.6549774]
["bitfinex-derivatives","BTCF0:USTF0",1750600291403,0.2602979,100830.0,100820.0,1.6549774]
["bitfinex-derivatives","BTCF0:USTF0",1750600291611,0.4228,100830.0,100820.0,1.6549774]
["bitfinex-derivatives","BTCF0:USTF0",1750600292313,0.6210979,100830.0,100820.0,1.6549774]
["bitfinex-derivatives","BTCF0:USTF0",1750600292703,0.062,100830.0,100820.0,1.6549774]
["bitfinex-derivatives","BTCF0:USTF0",1750600293103,0.062,100830.0,100820.0,1.6545774]
["bitfinex-derivatives","BTCF0:USTF0",1750600293306,0.062,100830.0,100820.0,2.0157774]
["bitfinex-derivatives","BTCF0:USTF0",1750600293606,0.062,100830.0,100820.0,1.6549774]
["bitfinex-derivatives","BTCF0:USTF0",1750600294212,0.2602979,100830.0,100820.0,1.6549774]
["bitfinex-derivatives","BTCF0:USTF0",1750600294416,0.6210979,100830.0,100820.0,2.1818998]
["bitfinex-derivatives","BTCF0:USTF0",1750600294717,0.8202979,100830.0,100820.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1750600294904,1.0173979,100830.0,100820.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1750600295511,1.0173979,100830.0,100820.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1750600295702,1.0173979,100830.0,100820.0,1.8702974]
["bitfinex-derivatives","BTCF0:USTF0",1750600295904,0.4228,100830.0,100820.0,2.0508974]
["bitfinex-derivatives","BTCF0:USTF0",1750600296108,0.4228,100830.0,100820.0,2.2435974]
["bitfinex-derivatives","BTCF0:USTF0",1750600296301,0.062,100830.0,100820.0,2.2435974]
["bitfinex-derivatives","BTCF0:USTF0",1750600296815,0.6210979,100830.0,100820.0,2.2435974]
["bitfinex-derivatives","BTCF0:USTF0",1750600297010,0.6210979,100830.0,100820.0,1.3375974]
["bitfinex-derivatives","BTCF0:USTF0",1750600297315,0.062,100830.0,100820.0,2.5684774]
["bitfinex-derivatives","BTCF0:USTF0",1750600297702,0.6210979,100830.0,100820.0,2.5684774]
["bitfinex-derivatives","BTCF0:USTF0",1750600298111,0.6210979,100830.0,100820.0,2.5680774]
["bitfinex-derivatives","BTCF0:USTF0",1750600298411,0.6210979,100830.0,100820.0,2.5684774]
["bitfinex-derivatives","BTCF0:USTF0",1750600299111,0.2602979,100830.0,100820.0,2.5684774]
["bitfinex-derivatives","BTCF0:USTF0",1750600299317,0.8018979,100830.0,100820.0,2.5684774]
["bitfinex-derivatives","BTCF0:USTF0",1750600299519,0.4410979,100830.0,100820.0,2.5680774]
["bitfinex-derivatives","BTCF0:USTF0",1750600300108,0.8018979,100830.0,100820.0,2.3753774]
["bitfinex-derivatives","BTCF0:USTF0",1750600300314,0.8018979,100830.0,100820.0,2.3757774]
["bitfinex-derivatives","BTCF0:USTF0",1750600300513,0.8018979,100830.0,100820.0,2.3753774]
["bitfinex-derivatives","BTCF0:USTF0",1750600300822,0.9968979,100830.0,100820.0,1.4288376]
["bitfinex-derivatives","BTCF0:USTF0",1750600301007,0.9968979,100830.0,100820.0,0.1983176]
["bitfinex-derivatives","BTCF0:USTF0",1750600301413,1.02306646,100830.0,100820.0,0.3895176]
["bitfinex-derivatives","BTCF0:USTF0",1750600301712,0.64726646,100830.0,100820.0,0.5725176]
["bitfinex-derivatives","BTCF0:USTF0",1750600301919,0.64726646,100830.0,100820.0,0.3895176]
["bitfinex-derivatives","BTCF0:USTF0",1750600302112,0.1983176,100820.0,100810.0,2.384007]
["bitfinex-derivatives","BTCF0:USTF0",1750600302318,1.09398616,100820.0,100810.0,3.1503868]
["bitfinex-derivatives","BTCF0:USTF0",1750600302511,1.09398616,100820.0,100810.0,3.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1750600302708,1.09398616,100820.0,100810.0,3.1499868]
["bitfinex-derivatives","BTCF0:USTF0",1750600303013,1.09398616,100820.0,100810.0,3.3320868]
["bitfinex-derivatives","BTCF0:USTF0",1750600303210,0.73318616,100820.0,100810.0,3.3320868]
["bitfinex-derivatives","BTCF0:USTF0",1750600303611,1.09398616,100820.0,100810.0,3.3313668]
["bitfinex-derivatives","BTCF0:USTF0",1750600303812,1.09498616,100820.0,100810.0,1.3816172]
["bitfinex-derivatives","BTCF0:USTF0",1750600304008,1.09898616,100820.0,100810.0,1.0554972]
["bitfinex-derivatives","BTCF0:USTF0",1750600304208,1.09898616,100820.0,100810.0,1.0558972]
["bitfinex-derivatives","BTCF0:USTF0",1750600304612,1.09898616,100820.0,100810.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1750600305621,1.09898616,100820.0,100810.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1750600305821,1.09898616,100820.0,100810.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1750600306124,1.09898616,100820.0,100810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600306622,0.1983373,100810.0,100800.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1750600306918,0.89110586,100810.0,100800.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1750600307121,1.08510586,100810.0,100800.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1750600307421,1.08510586,100810.0,100800.0,0.5240769]
["bitfinex-derivatives","BTCF0:USTF0",1750600308118,1.08710586,100810.0,100800.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1750600308320,1.08810586,100810.0,100800.0,0.5240769]
["bitfinex-derivatives","BTCF0:USTF0",1750600308714,1.08810586,100810.0,100800.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1750600309224,1.08810586,100810.0,100800.0,0.5240769]
["bitfinex-derivatives","BTCF0:USTF0",1750600309725,1.08810586,100810.0,100800.0,1.2896567]
["bitfinex-derivatives","BTCF0:USTF0",1750600309925,0.14916856,100810.0,100800.0,1.8444567]
["bitfinex-derivatives","BTCF0:USTF0",1750600310216,0.34750576,100810.0,100800.0,1.6762567]
["bitfinex-derivatives","BTCF0:USTF0",1750600310423,0.14916856,100810.0,100800.0,1.6762567]
["bitfinex-derivatives","BTCF0:USTF0",1750600310727,0.14916856,100810.0,100800.0,2.0370567]
["bitfinex-derivatives","BTCF0:USTF0",1750600311730,0.14916856,100810.0,100800.0,1.6762567]
["bitfinex-derivatives","BTCF0:USTF0",1750600311926,0.14916856,100810.0,100800.0,2.0370567]
["bitfinex-derivatives","BTCF0:USTF0",1750600312420,0.123,100810.0,100800.0,2.0370567]
["bitfinex-derivatives","BTCF0:USTF0",1750600321222,0.0948176,100810.0,100800.0,2.0370567]
["bitfinex-derivatives","BTCF0:USTF0",1750600321635,0.5608,100840.0,100800.0,1.39312]
["bitfinex-derivatives","BTCF0:USTF0",1750600321835,0.5608,100840.0,100830.0,0.7536593]
["bitfinex-derivatives","BTCF0:USTF0",1750600321836,0.02589589,100840.0,100830.0,0.7536593]
["bitfinex-derivatives","BTCF0:USTF0",1750600322024,0.02589589,100840.0,100830.0,3.2448037]
["bitfinex-derivatives","BTCF0:USTF0",1750600322333,0.03589589,100840.0,100830.0,3.4619968]
["bitfinex-derivatives","BTCF0:USTF0",1750600322633,0.00956609,100840.0,100830.0,3.3619968]
["bitfinex-derivatives","BTCF0:USTF0",1750600322938,0.1968,100870.0,100860.0,0.198239]
["bitfinex-derivatives","BTCF0:USTF0",1750600323133,0.1968,100870.0,100860.0,1.773359]
["bitfinex-derivatives","BTCF0:USTF0",1750600323134,0.06,100870.0,100860.0,1.773359]
["bitfinex-derivatives","BTCF0:USTF0",1750600323331,0.0159333,100870.0,100860.0,2.359347]
["bitfinex-derivatives","BTCF0:USTF0",1750600323729,1e-07,100870.0,100860.0,2.409347]
["bitfinex-derivatives","BTCF0:USTF0",1750600323934,1e-07,100870.0,100860.0,2.949347]
["bitfinex-derivatives","BTCF0:USTF0",1750600324637,1e-07,100870.0,100860.0,2.950347]
["bitfinex-derivatives","BTCF0:USTF0",1750600325232,1e-07,100870.0,100860.0,1.287739]
["bitfinex-derivatives","BTCF0:USTF0",1750600325436,1e-07,100870.0,100860.0,1.961219]
["bitfinex-derivatives","BTCF0:USTF0",1750600325733,0.0010001,100870.0,100860.0,1.965619]
["bitfinex-derivatives","BTCF0:USTF0",1750600325934,0.0010001,100870.0,100860.0,2.156719]
["bitfinex-derivatives","BTCF0:USTF0",1750600326542,0.0010001,100870.0,100860.0,2.354007]
["bitfinex-derivatives","BTCF0:USTF0",1750600326745,1e-07,100870.0,100860.0,2.924007]
["bitfinex-derivatives","BTCF0:USTF0",1750600327346,1e-07,100870.0,100860.0,2.923007]
["bitfinex-derivatives","BTCF0:USTF0",1750600327943,1e-07,100880.0,100870.0,0.1982193]
["bitfinex-derivatives","BTCF0:USTF0",1750600328129,1e-07,100880.0,100870.0,1.8700593]
["bitfinex-derivatives","BTCF0:USTF0",1750600328130,0.0100001,100880.0,100870.0,1.8700593]
["bitfinex-derivatives","BTCF0:USTF0",1750600328334,0.0100001,100880.0,100870.0,2.2652233]
["bitfinex-derivatives","BTCF0:USTF0",1750600328536,0.0100001,100880.0,100870.0,1.9869593]
["bitfinex-derivatives","BTCF0:USTF0",1750600328743,0.0100001,100880.0,100870.0,1.9873593]
["bitfinex-derivatives","BTCF0:USTF0",1750600329041,0.0100001,100880.0,100870.0,3.1987193]
["bitfinex-derivatives","BTCF0:USTF0",1750600329338,0.0100001,100880.0,100870.0,1.9276593]
["bitfinex-derivatives","BTCF0:USTF0",1750600329544,0.1982193,100870.0,100860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750600329729,0.1982193,100870.0,100860.0,0.198239]
["bitfinex-derivatives","BTCF0:USTF0",1750600329730,0.4673193,100870.0,100860.0,0.198239]
["bitfinex-derivatives","BTCF0:USTF0",1750600329934,0.198239,100860.0,100850.0,1.9198548]
["bitfinex-derivatives","BTCF0:USTF0",1750600330235,0.4295,100860.0,100850.0,1.9194548]
["bitfinex-derivatives","BTCF0:USTF0",1750600330738,0.05,100860.0,100850.0,2.1001548]
["bitfinex-derivatives","BTCF0:USTF0",1750600330928,0.05,100860.0,100850.0,2.2918548]
["bitfinex-derivatives","BTCF0:USTF0",1750600332434,0.05,100860.0,100850.0,2.2928548]
["bitfinex-derivatives","BTCF0:USTF0",1750600332841,0.051,100860.0,100850.0,2.2928548]
["bitfinex-derivatives","BTCF0:USTF0",1750600333044,0.051,100860.0,100850.0,2.2918548]
["bitfinex-derivatives","BTCF0:USTF0",1750600333345,0.052,100860.0,100850.0,2.2948548]
["bitfinex-derivatives","BTCF0:USTF0",1750600333647,0.052,100860.0,100850.0,2.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1750600333648,0.2334,100860.0,100850.0,2.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1750600334040,0.431639,100860.0,100850.0,2.1031548]
["bitfinex-derivatives","BTCF0:USTF0",1750600334239,0.620239,100860.0,100850.0,1.9224548]
["bitfinex-derivatives","BTCF0:USTF0",1750600334442,0.620239,100860.0,100850.0,1.8212458]
["bitfinex-derivatives","BTCF0:USTF0",1750600334746,0.620239,100860.0,100850.0,1.8208458]
["bitfinex-derivatives","BTCF0:USTF0",1750600335338,0.620239,100860.0,100850.0,1.8212458]
["bitfinex-derivatives","BTCF0:USTF0",1750600335738,0.422,100860.0,100850.0,1.8212458]
["bitfinex-derivatives","BTCF0:USTF0",1750600335938,0.422,100860.0,100850.0,2.2022458]
["bitfinex-derivatives","BTCF0:USTF0",1750600336142,0.620239,100860.0,100850.0,1.8212458]
["bitfinex-derivatives","BTCF0:USTF0",1750600336645,0.422,100860.0,100850.0,1.8208458]
["bitfinex-derivatives","BTCF0:USTF0",1750600336838,0.422,100860.0,100850.0,1.8212458]
["bitfinex-derivatives","BTCF0:USTF0",1750600337038,0.422,100860.0,100850.0,2.0092458]
["bitfinex-derivatives","BTCF0:USTF0",1750600337951,0.052,100860.0,100850.0,2.0092458]
["bitfinex-derivatives","BTCF0:USTF0",1750600338138,0.052,100860.0,100850.0,2.1965458]
["bitfinex-derivatives","BTCF0:USTF0",1750600338651,0.630739,100860.0,100850.0,1.4520039]
["bitfinex-derivatives","BTCF0:USTF0",1750600339046,0.630739,100860.0,100850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750600339341,0.630739,100860.0,100850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750600339551,0.991539,100860.0,100850.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1750600339742,0.991539,100860.0,100850.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1750600339943,0.991539,100860.0,100850.0,1.0907386]
["bitfinex-derivatives","BTCF0:USTF0",1750600340444,0.1982586,100850.0,100840.0,1.3736655]
["bitfinex-derivatives","BTCF0:USTF0",1750600340637,0.1982783,100840.0,100830.0,0.30021854]
["bitfinex-derivatives","BTCF0:USTF0",1750600340950,0.6290783,100840.0,100830.0,1.18865854]
["bitfinex-derivatives","BTCF0:USTF0",1750600341145,0.8094783,100840.0,100830.0,1.18785854]
["bitfinex-derivatives","BTCF0:USTF0",1750600341346,0.8094783,100840.0,100830.0,1.18825854]
["bitfinex-derivatives","BTCF0:USTF0",1750600341553,0.4486783,100840.0,100830.0,1.18825854]
["bitfinex-derivatives","BTCF0:USTF0",1750600341744,0.8094783,100840.0,100830.0,0.25024424]
["bitfinex-derivatives","BTCF0:USTF0",1750600341945,0.8094783,100840.0,100830.0,1.13868424]
["bitfinex-derivatives","BTCF0:USTF0",1750600342140,0.2504,100840.0,100830.0,1.13868424]
["bitfinex-derivatives","BTCF0:USTF0",1750600342545,0.4343,100840.0,100830.0,1.13868424]
["bitfinex-derivatives","BTCF0:USTF0",1750600342747,0.6325783,100840.0,100830.0,1.14168424]
["bitfinex-derivatives","BTCF0:USTF0",1750600343048,0.6325783,100840.0,100830.0,1.14128424]
["bitfinex-derivatives","BTCF0:USTF0",1750600343253,0.6335783,100840.0,100830.0,1.14368424]
["bitfinex-derivatives","BTCF0:USTF0",1750600343454,0.4353,100840.0,100830.0,1.14368424]
["bitfinex-derivatives","BTCF0:USTF0",1750600343652,0.6335783,100840.0,100830.0,1.14368424]
["bitfinex-derivatives","BTCF0:USTF0",1750600343855,0.6345783,100840.0,100830.0,1.14068424]
["bitfinex-derivatives","BTCF0:USTF0",1750600344046,0.6345783,100840.0,100830.0,1.13868424]
["bitfinex-derivatives","BTCF0:USTF0",1750600344446,0.6365783,100840.0,100830.0,1.13868424]
["bitfinex-derivatives","BTCF0:USTF0",1750600344754,0.9973783,100840.0,100830.0,0.20068144]
["bitfinex-derivatives","BTCF0:USTF0",1750600344942,0.9973783,100840.0,100830.0,1.08816144]
["bitfinex-derivatives","BTCF0:USTF0",1750600345146,0.6365783,100840.0,100830.0,1.08776144]
["bitfinex-derivatives","BTCF0:USTF0",1750600345448,0.2544,100840.0,100830.0,1.44896144]
["bitfinex-derivatives","BTCF0:USTF0",1750600345643,0.074,100840.0,100830.0,1.90163113]
["bitfinex-derivatives","BTCF0:USTF0",1750600346052,0.073,100840.0,100830.0,1.90263113]
["bitfinex-derivatives","BTCF0:USTF0",1750600346246,0.074,100840.0,100830.0,1.90263113]
["bitfinex-derivatives","BTCF0:USTF0",1750600346849,0.073,100840.0,100830.0,1.90163113]
["bitfinex-derivatives","BTCF0:USTF0",1750600347054,0.072,100840.0,100830.0,1.90263113]
["bitfinex-derivatives","BTCF0:USTF0",1750600347555,0.071,100840.0,100830.0,1.90363113]
["bitfinex-derivatives","BTCF0:USTF0",1750600347742,0.07,100840.0,100830.0,1.90263113]
["bitfinex-derivatives","BTCF0:USTF0",1750600347946,0.071,100840.0,100830.0,1.90463113]
["bitfinex-derivatives","BTCF0:USTF0",1750600349052,0.071,100840.0,100830.0,1.90363113]
["bitfinex-derivatives","BTCF0:USTF0",1750600349260,0.072,100840.0,100830.0,1.90363113]
["bitfinex-derivatives","BTCF0:USTF0",1750600349750,0.071,100840.0,100830.0,1.90463113]
["bitfinex-derivatives","BTCF0:USTF0",1750600349957,0.071,100840.0,100830.0,1.90363113]
["bitfinex-derivatives","BTCF0:USTF0",1750600350553,0.07,100840.0,100830.0,1.54183113]
["bitfinex-derivatives","BTCF0:USTF0",1750600350748,0.071,100840.0,100830.0,1.82476144]
["bitfinex-derivatives","BTCF0:USTF0",1750600350952,0.071,100840.0,100830.0,1.44916144]
["bitfinex-derivatives","BTCF0:USTF0",1750600351258,0.4628,100840.0,100830.0,1.44916144]
["bitfinex-derivatives","BTCF0:USTF0",1750600351453,0.4628,100840.0,100830.0,1.64446144]
["bitfinex-derivatives","BTCF0:USTF0",1750600352255,0.4628,100840.0,100830.0,1.28266144]
["bitfinex-derivatives","BTCF0:USTF0",1750600352460,0.0806,100840.0,100830.0,1.28266144]
["bitfinex-derivatives","BTCF0:USTF0",1750600352660,0.0806,100840.0,100830.0,0.20268144]
["bitfinex-derivatives","BTCF0:USTF0",1750600352959,0.0806,100840.0,100830.0,1.39720144]
["bitfinex-derivatives","BTCF0:USTF0",1750600353253,0.0806,100840.0,100830.0,1.59150144]
["bitfinex-derivatives","BTCF0:USTF0",1750600353758,0.0806,100840.0,100830.0,1.78490144]
["bitfinex-derivatives","BTCF0:USTF0",1750600354061,0.6376783,100840.0,100830.0,1.59102144]
["bitfinex-derivatives","BTCF0:USTF0",1750600354263,0.6376783,100840.0,100830.0,1.39560144]
["bitfinex-derivatives","BTCF0:USTF0",1750600354559,0.8337783,100840.0,100830.0,1.39520144]
["bitfinex-derivatives","BTCF0:USTF0",1750600354760,0.8337783,100840.0,100830.0,1.39560144]
["bitfinex-derivatives","BTCF0:USTF0",1750600354962,0.8337783,100840.0,100830.0,0.88662344]
["bitfinex-derivatives","BTCF0:USTF0",1750600355148,0.8337783,100840.0,100830.0,1.08452144]
["bitfinex-derivatives","BTCF0:USTF0",1750600355352,0.8337783,100840.0,100830.0,0.00338344]
["bitfinex-derivatives","BTCF0:USTF0",1750600355557,1.0151783,100840.0,100830.0,0.20128144]
["bitfinex-derivatives","BTCF0:USTF0",1750600355755,1.0151783,100840.0,100830.0,0.20168144]
["bitfinex-derivatives","BTCF0:USTF0",1750600357752,1.04085119,100840.0,100830.0,0.00338344]
["bitfinex-derivatives","BTCF0:USTF0",1750600357958,1.04085119,100840.0,100830.0,0.20168024]
["bitfinex-derivatives","BTCF0:USTF0",1750600358156,1.4891952,100840.0,100830.0,0.20168024]
["bitfinex-derivatives","BTCF0:USTF0",1750600358361,1.6291952,100840.0,100830.0,0.00338344]
["bitfinex-derivatives","BTCF0:USTF0",1750600358658,1.6291952,100840.0,100830.0,0.00298344]
["bitfinex-derivatives","BTCF0:USTF0",1750600358859,0.1983166,100820.0,100810.0,0.62934754]
["bitfinex-derivatives","BTCF0:USTF0",1750600359064,0.73478949,100820.0,100810.0,0.01983124]
["bitfinex-derivatives","BTCF0:USTF0",1750600359256,1.18317349,100820.0,100810.0,0.02023124]
["bitfinex-derivatives","BTCF0:USTF0",1750600359565,0.1983559,100800.0,100790.0,0.49132494]
["bitfinex-derivatives","BTCF0:USTF0",1750600359877,0.66482839,100800.0,100790.0,0.49212494]
["bitfinex-derivatives","BTCF0:USTF0",1750600360657,0.84542839,100800.0,100790.0,0.49212494]
["bitfinex-derivatives","BTCF0:USTF0",1750600360866,0.66582899,100800.0,100790.0,0.49412494]
["bitfinex-derivatives","BTCF0:USTF0",1750600361060,0.4418,100800.0,100790.0,0.68602494]
["bitfinex-derivatives","BTCF0:USTF0",1750600361256,0.081,100800.0,100790.0,0.68602494]
["bitfinex-derivatives","BTCF0:USTF0",1750600361765,0.081,100800.0,100790.0,0.69102494]
["bitfinex-derivatives","BTCF0:USTF0",1750600362155,0.2793561,100800.0,100790.0,0.69102494]
["bitfinex-derivatives","BTCF0:USTF0",1750600362552,0.081,100800.0,100790.0,1.05182494]
["bitfinex-derivatives","BTCF0:USTF0",1750600362763,0.081,100800.0,100790.0,1.06182494]
["bitfinex-derivatives","BTCF0:USTF0",1750600362960,0.9454565,100830.0,100820.0,0.1983166]
["bitfinex-derivatives","BTCF0:USTF0",1750600362961,0.6657,100830.0,100820.0,0.1983166]
["bitfinex-derivatives","BTCF0:USTF0",1750600363163,0.8539969,100830.0,100820.0,1.0784366]
["bitfinex-derivatives","BTCF0:USTF0",1750600363365,0.8539969,100830.0,100820.0,1.2703366]
["bitfinex-derivatives","BTCF0:USTF0",1750600363566,0.6557,100830.0,100820.0,1.2703366]
["bitfinex-derivatives","BTCF0:USTF0",1750600364058,1.4631969,100830.0,100820.0,0.3902166]
["bitfinex-derivatives","BTCF0:USTF0",1750600364262,1.4641969,100830.0,100820.0,1.5805366]
["bitfinex-derivatives","BTCF0:USTF0",1750600364461,1.1033969,100830.0,100820.0,0.3902166]
["bitfinex-derivatives","BTCF0:USTF0",1750600364764,1.4641969,100830.0,100820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600364962,1.6509969,100830.0,100820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600365261,0.198345,100810.0,100800.0,0.1991478]
["bitfinex-derivatives","BTCF0:USTF0",1750600365465,0.639145,100810.0,100800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600365759,0.1983559,100800.0,100790.0,1.73695384]
["bitfinex-derivatives","BTCF0:USTF0",1750600365960,0.2583559,100800.0,100790.0,1.73695384]
["bitfinex-derivatives","BTCF0:USTF0",1750600366159,0.2583559,100800.0,100790.0,1.91855384]
["bitfinex-derivatives","BTCF0:USTF0",1750600366664,0.06,100800.0,100790.0,1.91855384]
["bitfinex-derivatives","BTCF0:USTF0",1750600367261,0.2583559,100800.0,100790.0,1.91855384]
["bitfinex-derivatives","BTCF0:USTF0",1750600367570,0.2593559,100800.0,100790.0,1.92155384]
["bitfinex-derivatives","BTCF0:USTF0",1750600367866,0.061,100800.0,100790.0,1.92155384]
["bitfinex-derivatives","BTCF0:USTF0",1750600368066,0.2593561,100800.0,100790.0,1.92655384]
["bitfinex-derivatives","BTCF0:USTF0",1750600368271,0.2593561,100800.0,100790.0,1.77677594]
["bitfinex-derivatives","BTCF0:USTF0",1750600368861,0.2593561,100800.0,100790.0,1.77717594]
["bitfinex-derivatives","BTCF0:USTF0",1750600369058,0.061,100800.0,100790.0,1.77717594]
["bitfinex-derivatives","BTCF0:USTF0",1750600369269,0.2593561,100800.0,100790.0,1.77717594]
["bitfinex-derivatives","BTCF0:USTF0",1750600369667,0.6201561,100800.0,100790.0,1.77717594]
["bitfinex-derivatives","BTCF0:USTF0",1750600370064,0.6201561,100800.0,100790.0,1.77677594]
["bitfinex-derivatives","BTCF0:USTF0",1750600370370,0.6201561,100800.0,100790.0,1.77717594]
["bitfinex-derivatives","BTCF0:USTF0",1750600370761,0.6201561,100800.0,100790.0,1.57943214]
["bitfinex-derivatives","BTCF0:USTF0",1750600370966,0.8125561,100800.0,100790.0,1.57903214]
["bitfinex-derivatives","BTCF0:USTF0",1750600371467,0.83813032,100800.0,100790.0,0.01097634]
["bitfinex-derivatives","BTCF0:USTF0",1750600371668,0.83813032,100800.0,100770.0,0.61358424]
["bitfinex-derivatives","BTCF0:USTF0",1750600371669,0.1983955,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750600371861,1.0599955,100780.0,100770.0,0.00278462]
["bitfinex-derivatives","BTCF0:USTF0",1750600372058,1.28402944,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750600372262,1.47642944,100780.0,100770.0,0.00238462]
["bitfinex-derivatives","BTCF0:USTF0",1750600372463,1.47642944,100780.0,100770.0,0.20039982]
["bitfinex-derivatives","BTCF0:USTF0",1750600372659,0.55636544,100780.0,100770.0,0.20039982]
["bitfinex-derivatives","BTCF0:USTF0",1750600372860,0.6991955,100780.0,100770.0,0.00238462]
["bitfinex-derivatives","BTCF0:USTF0",1750600373061,0.7001955,100780.0,100770.0,0.00238462]
["bitfinex-derivatives","BTCF0:USTF0",1750600373276,0.8866955,100780.0,100770.0,0.00238462]
["bitfinex-derivatives","BTCF0:USTF0",1750600373573,1.0851595,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750600373768,0.1984148,100770.0,100760.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1750600373972,1.66988032,100770.0,100760.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1750600374164,0.1984345,100760.0,100750.0,0.00198501]
["bitfinex-derivatives","BTCF0:USTF0",1750600374474,0.1984542,100750.0,100740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600374681,0.1984542,100750.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750600374682,0.1984739,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750600374977,1.09737445,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750600375271,1.54591845,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750600375475,1.54591845,100740.0,100730.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1750600375676,1.54591845,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750600375874,1.5458684,100740.0,100730.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1750600376071,1.5458684,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750600376267,1.2958684,100740.0,100730.0,0.20187181]
["bitfinex-derivatives","BTCF0:USTF0",1750600376467,1.0973244,100740.0,100730.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1750600376667,1.0983244,100740.0,100730.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1750600376870,1.2968684,100740.0,100730.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1750600377074,0.1985137,100720.0,100710.0,0.0019858]
["bitfinex-derivatives","BTCF0:USTF0",1750600377375,1.0501137,100720.0,100710.0,0.2013192]
["bitfinex-derivatives","BTCF0:USTF0",1750600377577,1.0501137,100720.0,100710.0,0.2005192]
["bitfinex-derivatives","BTCF0:USTF0",1750600377775,1.4256137,100720.0,100710.0,0.2009192]
["bitfinex-derivatives","BTCF0:USTF0",1750600378674,1.2329137,100720.0,100710.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1750600378872,1.2339137,100720.0,100710.0,0.5877192]
["bitfinex-derivatives","BTCF0:USTF0",1750600379269,1.0511137,100720.0,100710.0,0.1945858]
["bitfinex-derivatives","BTCF0:USTF0",1750600379475,1.5515137,100720.0,100710.0,0.0049858]
["bitfinex-derivatives","BTCF0:USTF0",1750600379678,2.89948896,100720.0,100710.0,0.0049858]
["bitfinex-derivatives","BTCF0:USTF0",1750600380379,1.84794896,100720.0,100710.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1750600380677,1.98794896,100720.0,100710.0,0.0049858]
["bitfinex-derivatives","BTCF0:USTF0",1750600380870,1.98794896,100720.0,100710.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1750600381067,0.1985334,100710.0,100700.0,0.000993]
["bitfinex-derivatives","BTCF0:USTF0",1750600381379,0.1985531,100700.0,100690.0,0.200559]
["bitfinex-derivatives","BTCF0:USTF0",1750600381578,0.2481839,100710.0,100700.0,0.1985531]
["bitfinex-derivatives","BTCF0:USTF0",1750600381783,0.4708,100710.0,100700.0,0.1985531]
["bitfinex-derivatives","BTCF0:USTF0",1750600381981,0.11,100710.0,100700.0,1.4278531]
["bitfinex-derivatives","BTCF0:USTF0",1750600382185,0.3085334,100710.0,100700.0,1.4278531]
["bitfinex-derivatives","BTCF0:USTF0",1750600382474,0.3085334,100710.0,100700.0,2.8567331]
["bitfinex-derivatives","BTCF0:USTF0",1750600382475,0.11,100710.0,100700.0,2.8567331]
["bitfinex-derivatives","BTCF0:USTF0",1750600382677,0.3075404,100710.0,100700.0,2.6066531]
["bitfinex-derivatives","BTCF0:USTF0",1750600382878,0.3085404,100710.0,100700.0,2.6069731]
["bitfinex-derivatives","BTCF0:USTF0",1750600383080,0.110007,100710.0,100700.0,2.6065731]
["bitfinex-derivatives","BTCF0:USTF0",1750600383379,0.3608,100720.0,100710.0,0.1985334]
["bitfinex-derivatives","BTCF0:USTF0",1750600383570,0.2785137,100720.0,100710.0,0.8004654]
["bitfinex-derivatives","BTCF0:USTF0",1750600383772,0.6393137,100720.0,100710.0,1.5653934]
["bitfinex-derivatives","BTCF0:USTF0",1750600384284,0.6393137,100720.0,100710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600384586,0.8266137,100720.0,100710.0,1.0708934]
["bitfinex-derivatives","BTCF0:USTF0",1750600384776,0.6433137,100720.0,100710.0,1.2627934]
["bitfinex-derivatives","BTCF0:USTF0",1750600385087,0.6443137,100720.0,100710.0,1.2627931]
["bitfinex-derivatives","BTCF0:USTF0",1750600385272,0.4458,100720.0,100710.0,1.2627931]
["bitfinex-derivatives","BTCF0:USTF0",1750600385478,0.6443134,100720.0,100710.0,0.3904331]
["bitfinex-derivatives","BTCF0:USTF0",1750600385776,0.6443134,100720.0,100710.0,1.5651131]
["bitfinex-derivatives","BTCF0:USTF0",1750600385979,0.6443134,100720.0,100710.0,1.5647131]
["bitfinex-derivatives","BTCF0:USTF0",1750600386174,0.6443134,100720.0,100710.0,1.5651131]
["bitfinex-derivatives","BTCF0:USTF0",1750600386376,0.4458,100720.0,100710.0,1.5651131]
["bitfinex-derivatives","BTCF0:USTF0",1750600386575,0.6443134,100720.0,100710.0,1.7506131]
["bitfinex-derivatives","BTCF0:USTF0",1750600387081,0.6443134,100720.0,100710.0,1.7505331]
["bitfinex-derivatives","BTCF0:USTF0",1750600387280,0.6443134,100720.0,100710.0,1.7499731]
["bitfinex-derivatives","BTCF0:USTF0",1750600387673,0.6443134,100720.0,100710.0,1.7499331]
["bitfinex-derivatives","BTCF0:USTF0",1750600387882,0.6443134,100720.0,100710.0,0.5759331]
["bitfinex-derivatives","BTCF0:USTF0",1750600388073,0.6443134,100720.0,100710.0,0.5755331]
["bitfinex-derivatives","BTCF0:USTF0",1750600388268,0.6443134,100720.0,100710.0,1.7493331]
["bitfinex-derivatives","BTCF0:USTF0",1750600388468,0.6443134,100720.0,100710.0,1.7492932]
["bitfinex-derivatives","BTCF0:USTF0",1750600388873,0.4458,100720.0,100710.0,1.7496932]
["bitfinex-derivatives","BTCF0:USTF0",1750600389079,0.6443135,100720.0,100710.0,1.7492932]
["bitfinex-derivatives","BTCF0:USTF0",1750600389282,0.6443135,100720.0,100710.0,1.7496932]
["bitfinex-derivatives","BTCF0:USTF0",1750600389682,0.6443135,100720.0,100710.0,1.7490932]
["bitfinex-derivatives","BTCF0:USTF0",1750600390074,0.6443135,100720.0,100710.0,1.7486932]
["bitfinex-derivatives","BTCF0:USTF0",1750600390283,0.6443135,100720.0,100710.0,1.7490932]
["bitfinex-derivatives","BTCF0:USTF0",1750600391081,0.6443135,100720.0,100710.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1750600391277,0.6443135,100720.0,100710.0,0.5759332]
["bitfinex-derivatives","BTCF0:USTF0",1750600391487,0.6443135,100720.0,100710.0,1.7485332]
["bitfinex-derivatives","BTCF0:USTF0",1750600391782,1.0372135,100720.0,100710.0,1.3713732]
["bitfinex-derivatives","BTCF0:USTF0",1750600392077,1.0372135,100720.0,100710.0,1.5630732]
["bitfinex-derivatives","BTCF0:USTF0",1750600392483,1.0372135,100720.0,100710.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1750600392879,1.0372135,100720.0,100710.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1750600393081,0.6443135,100720.0,100710.0,1.0678132]
["bitfinex-derivatives","BTCF0:USTF0",1750600393378,0.6443135,100720.0,100710.0,1.8428132]
["bitfinex-derivatives","BTCF0:USTF0",1750600393379,0.085,100720.0,100710.0,1.8428132]
["bitfinex-derivatives","BTCF0:USTF0",1750600393782,0.085,100720.0,100710.0,2.0395132]
["bitfinex-derivatives","BTCF0:USTF0",1750600394274,0.085,100720.0,100710.0,2.4003132]
["bitfinex-derivatives","BTCF0:USTF0",1750600394475,0.2480999,100740.0,100730.0,0.1984938]
["bitfinex-derivatives","BTCF0:USTF0",1750600394674,0.3180999,100740.0,100730.0,1.3699338]
["bitfinex-derivatives","BTCF0:USTF0",1750600394883,0.6788999,100740.0,100730.0,1.3699338]
["bitfinex-derivatives","BTCF0:USTF0",1750600395184,0.4308,100740.0,100730.0,1.5560338]
["bitfinex-derivatives","BTCF0:USTF0",1750600395485,0.072,100740.0,100730.0,1.5560338]
["bitfinex-derivatives","BTCF0:USTF0",1750600395685,0.079,100740.0,100730.0,1.5560338]
["bitfinex-derivatives","BTCF0:USTF0",1750600396987,0.2774741,100740.0,100730.0,1.5560338]
["bitfinex-derivatives","BTCF0:USTF0",1750600397183,0.079,100740.0,100730.0,1.5560338]
["bitfinex-derivatives","BTCF0:USTF0",1750600397376,0.079,100740.0,100730.0,1.9168338]
["bitfinex-derivatives","BTCF0:USTF0",1750600397886,0.2774741,100740.0,100730.0,1.7554338]
["bitfinex-derivatives","BTCF0:USTF0",1750600398182,0.079,100740.0,100730.0,1.7540338]
["bitfinex-derivatives","BTCF0:USTF0",1750600398376,0.079,100740.0,100730.0,2.1148338]
["bitfinex-derivatives","BTCF0:USTF0",1750600398580,0.2774741,100740.0,100730.0,0.8867938]
["bitfinex-derivatives","BTCF0:USTF0",1750600398777,0.2774741,100740.0,100730.0,1.7540338]
["bitfinex-derivatives","BTCF0:USTF0",1750600398981,0.30276708,100740.0,100730.0,1.7540338]
["bitfinex-derivatives","BTCF0:USTF0",1750600399179,0.30276708,100740.0,100730.0,2.1148338]
["bitfinex-derivatives","BTCF0:USTF0",1750600399589,0.079,100740.0,100730.0,2.1148338]
["bitfinex-derivatives","BTCF0:USTF0",1750600400083,0.10436079,100740.0,100730.0,2.1148338]
["bitfinex-derivatives","BTCF0:USTF0",1750600400283,0.10436079,100740.0,100730.0,0.8867938]
["bitfinex-derivatives","BTCF0:USTF0",1750600400488,0.10436079,100740.0,100730.0,2.1139938]
["bitfinex-derivatives","BTCF0:USTF0",1750600401084,0.10436079,100740.0,100730.0,2.3125378]
["bitfinex-derivatives","BTCF0:USTF0",1750600401282,0.10436079,100740.0,100730.0,1.9517378]
["bitfinex-derivatives","BTCF0:USTF0",1750600401483,0.10436079,100740.0,100730.0,2.3125378]
["bitfinex-derivatives","BTCF0:USTF0",1750600401689,0.079,100740.0,100730.0,2.3125378]
["bitfinex-derivatives","BTCF0:USTF0",1750600402081,0.079,100740.0,100730.0,2.39370319]
["bitfinex-derivatives","BTCF0:USTF0",1750600402682,0.079,100740.0,100730.0,1.7531938]
["bitfinex-derivatives","BTCF0:USTF0",1750600402886,0.10440009,100740.0,100730.0,2.33531366]
["bitfinex-derivatives","BTCF0:USTF0",1750600403086,0.079,100740.0,100730.0,1.97451366]
["bitfinex-derivatives","BTCF0:USTF0",1750600403288,0.079,100740.0,100730.0,2.33531366]
["bitfinex-derivatives","BTCF0:USTF0",1750600404192,0.10441101,100740.0,100730.0,1.77596966]
["bitfinex-derivatives","BTCF0:USTF0",1750600404493,0.078,100740.0,100730.0,2.13776966]
["bitfinex-derivatives","BTCF0:USTF0",1750600404794,0.072,100740.0,100730.0,2.13776966]
["bitfinex-derivatives","BTCF0:USTF0",1750600406084,0.0029,100760.0,100750.0,0.1984544]
["bitfinex-derivatives","BTCF0:USTF0",1750600406288,0.0029,100760.0,100750.0,3.39194593]
["bitfinex-derivatives","BTCF0:USTF0",1750600406494,0.0029,100760.0,100750.0,3.78634992]
["bitfinex-derivatives","BTCF0:USTF0",1750600407789,0.0099,100760.0,100750.0,3.78734992]
["bitfinex-derivatives","BTCF0:USTF0",1750600407988,0.0099,100760.0,100750.0,4.03734992]
["bitfinex-derivatives","BTCF0:USTF0",1750600408190,0.0019,100780.0,100770.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1750600408386,0.0819,100780.0,100770.0,1.932995]
["bitfinex-derivatives","BTCF0:USTF0",1750600408588,0.6410954,100780.0,100770.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1750600408786,1.03961603,100780.0,100770.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1750600408986,1.03961603,100780.0,100770.0,1.552315]
["bitfinex-derivatives","BTCF0:USTF0",1750600409195,0.67881603,100780.0,100770.0,1.552315]
["bitfinex-derivatives","BTCF0:USTF0",1750600409383,0.68081603,100780.0,100770.0,1.553315]
["bitfinex-derivatives","BTCF0:USTF0",1750600409782,0.68281603,100780.0,100770.0,1.553315]
["bitfinex-derivatives","BTCF0:USTF0",1750600409985,0.11102063,100780.0,100770.0,1.553315]
["bitfinex-derivatives","BTCF0:USTF0",1750600410392,0.11102063,100780.0,100770.0,1.914115]
["bitfinex-derivatives","BTCF0:USTF0",1750600410693,0.0859,100780.0,100770.0,1.553315]
["bitfinex-derivatives","BTCF0:USTF0",1750600410890,0.1109834,100780.0,100770.0,1.553315]
["bitfinex-derivatives","BTCF0:USTF0",1750600411086,0.0859,100780.0,100770.0,1.913715]
["bitfinex-derivatives","BTCF0:USTF0",1750600411290,0.0859,100780.0,100770.0,1.914115]
["bitfinex-derivatives","BTCF0:USTF0",1750600411496,0.0859,100780.0,100770.0,2.100415]
["bitfinex-derivatives","BTCF0:USTF0",1750600411694,0.0869,100780.0,100770.0,2.099295]
["bitfinex-derivatives","BTCF0:USTF0",1750600412498,0.0869,100780.0,100770.0,1.738495]
["bitfinex-derivatives","BTCF0:USTF0",1750600412701,0.0869,100780.0,100770.0,2.099295]
["bitfinex-derivatives","BTCF0:USTF0",1750600413093,0.2852954,100780.0,100770.0,0.756515]
["bitfinex-derivatives","BTCF0:USTF0",1750600413294,0.2852954,100780.0,100770.0,2.409355]
["bitfinex-derivatives","BTCF0:USTF0",1750600413494,0.2852954,100780.0,100770.0,2.408955]
["bitfinex-derivatives","BTCF0:USTF0",1750600413705,0.0869,100780.0,100770.0,2.602555]
["bitfinex-derivatives","BTCF0:USTF0",1750600414106,0.2852954,100780.0,100770.0,2.602555]
["bitfinex-derivatives","BTCF0:USTF0",1750600414404,0.2852954,100780.0,100770.0,1.447115]
["bitfinex-derivatives","BTCF0:USTF0",1750600414596,0.6740954,100780.0,100770.0,2.602555]
["bitfinex-derivatives","BTCF0:USTF0",1750600414996,0.6740954,100780.0,100770.0,2.602155]
["bitfinex-derivatives","BTCF0:USTF0",1750600415202,0.0869,100780.0,100770.0,2.602555]
["bitfinex-derivatives","BTCF0:USTF0",1750600415891,0.0869,100780.0,100770.0,2.963355]
["bitfinex-derivatives","BTCF0:USTF0",1750600417794,0.0869,100780.0,100770.0,3.343355]
["bitfinex-derivatives","BTCF0:USTF0",1750600418199,0.0869,100780.0,100770.0,3.313355]
["bitfinex-derivatives","BTCF0:USTF0",1750600418493,0.0869,100780.0,100770.0,2.963355]
["bitfinex-derivatives","BTCF0:USTF0",1750600419408,0.0869,100780.0,100770.0,2.961955]
["bitfinex-derivatives","BTCF0:USTF0",1750600420108,0.0869,100780.0,100770.0,1.807915]
["bitfinex-derivatives","BTCF0:USTF0",1750600420315,0.2852954,100780.0,100770.0,2.600355]
["bitfinex-derivatives","BTCF0:USTF0",1750600420607,0.6631954,100780.0,100770.0,2.210295]
["bitfinex-derivatives","BTCF0:USTF0",1750600420809,0.8482954,100780.0,100770.0,2.210695]
["bitfinex-derivatives","BTCF0:USTF0",1750600421109,0.8482954,100780.0,100770.0,2.210295]
["bitfinex-derivatives","BTCF0:USTF0",1750600421311,1.2090954,100780.0,100770.0,2.210695]
["bitfinex-derivatives","BTCF0:USTF0",1750600421514,1.23425303,100780.0,100770.0,2.210695]
["bitfinex-derivatives","BTCF0:USTF0",1750600421807,1.2090954,100780.0,100770.0,2.210695]
["bitfinex-derivatives","BTCF0:USTF0",1750600422008,1.23425302,100780.0,100770.0,2.210695]
["bitfinex-derivatives","BTCF0:USTF0",1750600422208,1.2090954,100780.0,100770.0,2.210695]
["bitfinex-derivatives","BTCF0:USTF0",1750600422409,1.23426623,100780.0,100770.0,2.210695]
["bitfinex-derivatives","BTCF0:USTF0",1750600422823,0.67507083,100780.0,100770.0,2.210695]
["bitfinex-derivatives","BTCF0:USTF0",1750600423612,0.67507083,100780.0,100770.0,2.393295]
["bitfinex-derivatives","BTCF0:USTF0",1750600423810,0.87346623,100780.0,100770.0,2.393295]
["bitfinex-derivatives","BTCF0:USTF0",1750600424201,0.87346623,100780.0,100770.0,2.754095]
["bitfinex-derivatives","BTCF0:USTF0",1750600424413,0.87346623,100780.0,100770.0,2.393295]
["bitfinex-derivatives","BTCF0:USTF0",1750600424602,0.87346623,100780.0,100770.0,2.210695]
["bitfinex-derivatives","BTCF0:USTF0",1750600424805,0.86946623,100780.0,100770.0,2.211695]
["bitfinex-derivatives","BTCF0:USTF0",1750600425203,0.67107083,100780.0,100770.0,2.572495]
["bitfinex-derivatives","BTCF0:USTF0",1750600425415,0.67107083,100780.0,100770.0,2.396195]
["bitfinex-derivatives","BTCF0:USTF0",1750600425706,0.8442953,100780.0,100770.0,2.394195]
["bitfinex-derivatives","BTCF0:USTF0",1750600425906,0.8442953,100780.0,100770.0,2.209695]
["bitfinex-derivatives","BTCF0:USTF0",1750600426511,0.86951218,100780.0,100770.0,2.209295]
["bitfinex-derivatives","BTCF0:USTF0",1750600426715,0.87251218,100780.0,100770.0,2.209695]
["bitfinex-derivatives","BTCF0:USTF0",1750600427221,0.87151218,100780.0,100770.0,2.209695]
["bitfinex-derivatives","BTCF0:USTF0",1750600427511,0.87151218,100780.0,100770.0,2.210695]
["bitfinex-derivatives","BTCF0:USTF0",1750600427916,1.43077618,100780.0,100770.0,2.00996]
["bitfinex-derivatives","BTCF0:USTF0",1750600428106,1.43177618,100780.0,100770.0,2.00856]
["bitfinex-derivatives","BTCF0:USTF0",1750600428308,1.43177618,100780.0,100770.0,2.00852]
["bitfinex-derivatives","BTCF0:USTF0",1750600428502,1.68177618,100780.0,100770.0,2.00812]
["bitfinex-derivatives","BTCF0:USTF0",1750600428804,0.1984347,100760.0,100750.0,1.3992147]
["bitfinex-derivatives","BTCF0:USTF0",1750600429004,1.07525158,100760.0,100750.0,1.3989747]
["bitfinex-derivatives","BTCF0:USTF0",1750600429204,1.45375158,100760.0,100750.0,1.3981747]
["bitfinex-derivatives","BTCF0:USTF0",1750600429601,1.45375158,100760.0,100750.0,0.4935614]
["bitfinex-derivatives","BTCF0:USTF0",1750600429804,1.90225558,100760.0,100750.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1750600430004,1.90225558,100760.0,100750.0,0.4931744]
["bitfinex-derivatives","BTCF0:USTF0",1750600430207,1.65225558,100760.0,100750.0,0.4935744]
["bitfinex-derivatives","BTCF0:USTF0",1750600430615,1.65225558,100760.0,100750.0,0.4955744]
["bitfinex-derivatives","BTCF0:USTF0",1750600431012,1.65325558,100760.0,100750.0,0.4985744]
["bitfinex-derivatives","BTCF0:USTF0",1750600431419,1.67309103,100760.0,100750.0,0.4985744]
["bitfinex-derivatives","BTCF0:USTF0",1750600431805,1.90325558,100760.0,100750.0,0.4985744]
["bitfinex-derivatives","BTCF0:USTF0",1750600432005,0.73315158,100760.0,100750.0,0.4985744]
["bitfinex-derivatives","BTCF0:USTF0",1750600432211,1.09395158,100760.0,100750.0,0.4985744]
["bitfinex-derivatives","BTCF0:USTF0",1750600432617,1.09395158,100760.0,100750.0,0.4981744]
["bitfinex-derivatives","BTCF0:USTF0",1750600432912,1.37281227,100760.0,100750.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1750600433116,1.62281227,100760.0,100750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750600433413,0.1984741,100740.0,100730.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1750600433605,1.07529098,100740.0,100730.0,0.4861338]
["bitfinex-derivatives","BTCF0:USTF0",1750600433811,1.45589098,100740.0,100730.0,0.4865338]
["bitfinex-derivatives","BTCF0:USTF0",1750600434619,1.45989098,100740.0,100730.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1750600434811,1.65843498,100740.0,100730.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1750600435008,1.80843498,100740.0,100730.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1750600435209,0.1984938,100730.0,100720.0,0.01797371]
["bitfinex-derivatives","BTCF0:USTF0",1750600435410,0.1984938,100730.0,100700.0,0.000993]
["bitfinex-derivatives","BTCF0:USTF0",1750600435411,0.1985332,100710.0,100700.0,0.000993]
["bitfinex-derivatives","BTCF0:USTF0",1750600435717,1.20535008,100710.0,100700.0,0.199946]
["bitfinex-derivatives","BTCF0:USTF0",1750600436012,2.05476132,100710.0,100700.0,0.199546]
["bitfinex-derivatives","BTCF0:USTF0",1750600436214,2.31924132,100710.0,100700.0,0.001393]
["bitfinex-derivatives","BTCF0:USTF0",1750600436420,1.44595008,100710.0,100700.0,0.199946]
["bitfinex-derivatives","BTCF0:USTF0",1750600436713,1.0599332,100710.0,100700.0,0.199946]
["bitfinex-derivatives","BTCF0:USTF0",1750600437120,1.0599332,100710.0,100700.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1750600437310,1.0609332,100710.0,100700.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1750600437813,0.5016,100710.0,100700.0,0.489586]
["bitfinex-derivatives","BTCF0:USTF0",1750600438015,0.121,100710.0,100700.0,1.712686]
["bitfinex-derivatives","BTCF0:USTF0",1750600438210,0.3195333,100710.0,100700.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1750600438408,0.7032333,100710.0,100700.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1750600438614,1.0640333,100710.0,100700.0,0.201546]
["bitfinex-derivatives","BTCF0:USTF0",1750600438917,1.0640333,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600439108,1.0640333,100710.0,100700.0,0.002993]
["bitfinex-derivatives","BTCF0:USTF0",1750600439312,1.0640333,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600439509,1.0640333,100710.0,100700.0,0.002993]
["bitfinex-derivatives","BTCF0:USTF0",1750600439716,1.0640333,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600439914,1.5126333,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600440110,1.2626333,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600440523,1.2626333,100710.0,100700.0,0.002993]
["bitfinex-derivatives","BTCF0:USTF0",1750600440714,1.2626333,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600441119,1.3826333,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600442018,1.0640333,100710.0,100700.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1750600442227,1.5126333,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600442409,1.3826333,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600442614,1.3826333,100710.0,100700.0,0.002993]
["bitfinex-derivatives","BTCF0:USTF0",1750600442820,1.3826333,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600443120,2.15234592,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600443517,1.40774592,100710.0,100700.0,0.000993]
["bitfinex-derivatives","BTCF0:USTF0",1750600443725,1.0640333,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600443925,1.0640333,100710.0,100700.0,1.0527448]
["bitfinex-derivatives","BTCF0:USTF0",1750600444117,0.4818,100710.0,100700.0,1.2471448]
["bitfinex-derivatives","BTCF0:USTF0",1750600444310,0.121,100710.0,100700.0,1.4409448]
["bitfinex-derivatives","BTCF0:USTF0",1750600444515,0.319533,100710.0,100700.0,1.4409448]
["bitfinex-derivatives","BTCF0:USTF0",1750600445120,0.680333,100710.0,100700.0,0.391193]
["bitfinex-derivatives","BTCF0:USTF0",1750600445317,0.680333,100710.0,100700.0,1.529953]
["bitfinex-derivatives","BTCF0:USTF0",1750600445617,0.872433,100710.0,100700.0,1.141073]
["bitfinex-derivatives","BTCF0:USTF0",1750600445925,1.065633,100710.0,100700.0,0.003393]
["bitfinex-derivatives","BTCF0:USTF0",1750600446124,1.644233,100710.0,100700.0,0.002993]
["bitfinex-derivatives","BTCF0:USTF0",1750600446323,1.843333,100710.0,100700.0,0.002993]
["bitfinex-derivatives","BTCF0:USTF0",1750600446514,0.1985527,100700.0,100690.0,0.0019862]
["bitfinex-derivatives","BTCF0:USTF0",1750600446713,1.0687527,100700.0,100690.0,0.0019862]
["bitfinex-derivatives","BTCF0:USTF0",1750600446914,1.2673687,100700.0,100690.0,0.0019862]
["bitfinex-derivatives","BTCF0:USTF0",1750600447115,1.6473687,100700.0,100690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750600447315,0.1985922,100680.0,100670.0,0.30985923]
["bitfinex-derivatives","BTCF0:USTF0",1750600447519,1.0501922,100680.0,100670.0,0.30905923]
["bitfinex-derivatives","BTCF0:USTF0",1750600447722,0.6893922,100680.0,100670.0,0.50807113]
["bitfinex-derivatives","BTCF0:USTF0",1750600447917,0.6893922,100680.0,100670.0,0.90007113]
["bitfinex-derivatives","BTCF0:USTF0",1750600448125,0.6893922,100680.0,100670.0,0.90047113]
["bitfinex-derivatives","BTCF0:USTF0",1750600448419,0.13,100680.0,100670.0,1.26127113]
["bitfinex-derivatives","BTCF0:USTF0",1750600448619,0.3285922,100680.0,100670.0,0.90047113]
["bitfinex-derivatives","BTCF0:USTF0",1750600448823,0.13,100680.0,100670.0,1.26127113]
["bitfinex-derivatives","BTCF0:USTF0",1750600449226,0.3608,100690.0,100680.0,0.1985922]
["bitfinex-derivatives","BTCF0:USTF0",1750600449419,0.3608,100690.0,100680.0,1.4246722]
["bitfinex-derivatives","BTCF0:USTF0",1750600449420,0.5993724,100690.0,100680.0,1.4246722]
["bitfinex-derivatives","BTCF0:USTF0",1750600449928,0.5993724,100690.0,100680.0,1.7124722]
["bitfinex-derivatives","BTCF0:USTF0",1750600450124,0.4008,100690.0,100680.0,1.7124722]
["bitfinex-derivatives","BTCF0:USTF0",1750600450427,0.4028,100690.0,100680.0,1.7128722]
["bitfinex-derivatives","BTCF0:USTF0",1750600450626,0.4038,100690.0,100680.0,1.7138722]
["bitfinex-derivatives","BTCF0:USTF0",1750600450814,0.6023724,100690.0,100680.0,1.7138722]
["bitfinex-derivatives","BTCF0:USTF0",1750600451217,0.6023724,100690.0,100680.0,0.8645922]
["bitfinex-derivatives","BTCF0:USTF0",1750600451418,0.6023724,100690.0,100680.0,1.7134322]
["bitfinex-derivatives","BTCF0:USTF0",1750600452126,0.6023724,100690.0,100680.0,1.7130322]
["bitfinex-derivatives","BTCF0:USTF0",1750600452620,0.6023724,100690.0,100680.0,0.5763922]
["bitfinex-derivatives","BTCF0:USTF0",1750600452814,0.6023724,100690.0,100680.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1750600453025,0.6023724,100690.0,100680.0,1.51404]
["bitfinex-derivatives","BTCF0:USTF0",1750600453223,0.6023724,100690.0,100680.0,1.7122322]
["bitfinex-derivatives","BTCF0:USTF0",1750600453429,0.6023724,100690.0,100680.0,1.7126322]
["bitfinex-derivatives","BTCF0:USTF0",1750600454627,0.6023724,100690.0,100680.0,1.7122322]
["bitfinex-derivatives","BTCF0:USTF0",1750600455218,0.6023724,100690.0,100680.0,1.7126322]
["bitfinex-derivatives","BTCF0:USTF0",1750600455424,0.6023724,100690.0,100680.0,1.7122322]
["bitfinex-derivatives","BTCF0:USTF0",1750600455821,0.043,100690.0,100680.0,2.52207219]
["bitfinex-derivatives","BTCF0:USTF0",1750600456028,0.6089577,100720.0,100710.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1750600456327,0.6393282,100720.0,100710.0,1.333453]
["bitfinex-derivatives","BTCF0:USTF0",1750600456518,0.6393282,100720.0,100710.0,1.709453]
["bitfinex-derivatives","BTCF0:USTF0",1750600456916,0.4408,100720.0,100710.0,1.709453]
["bitfinex-derivatives","BTCF0:USTF0",1750600457125,0.6393133,100720.0,100710.0,1.709453]
["bitfinex-derivatives","BTCF0:USTF0",1750600457524,0.6473133,100720.0,100710.0,1.709453]
["bitfinex-derivatives","BTCF0:USTF0",1750600457818,0.088,100720.0,100710.0,1.709453]
["bitfinex-derivatives","BTCF0:USTF0",1750600458022,0.088,100720.0,100710.0,2.070253]
["bitfinex-derivatives","BTCF0:USTF0",1750600458222,0.6604197,100740.0,100730.0,0.1984936]
["bitfinex-derivatives","BTCF0:USTF0",1750600458437,0.81544376,100740.0,100730.0,1.0449736]
["bitfinex-derivatives","BTCF0:USTF0",1750600458935,0.81544376,100740.0,100730.0,1.4235736]
["bitfinex-derivatives","BTCF0:USTF0",1750600459227,0.51772406,100740.0,100730.0,1.4235736]
["bitfinex-derivatives","BTCF0:USTF0",1750600459426,0.1319,100740.0,100730.0,1.7843736]
["bitfinex-derivatives","BTCF0:USTF0",1750600460131,0.1339,100740.0,100730.0,1.7853736]
["bitfinex-derivatives","BTCF0:USTF0",1750600460531,0.1339,100740.0,100730.0,1.9839176]
["bitfinex-derivatives","BTCF0:USTF0",1750600460718,0.1339,100740.0,100730.0,2.0539176]
["bitfinex-derivatives","BTCF0:USTF0",1750600461231,0.3637,100760.0,100750.0,0.1984542]
["bitfinex-derivatives","BTCF0:USTF0",1750600461526,0.3637,100760.0,100750.0,1.3319742]
["bitfinex-derivatives","BTCF0:USTF0",1750600461527,0.4537,100760.0,100750.0,1.3319742]
["bitfinex-derivatives","BTCF0:USTF0",1750600461734,0.0929,100760.0,100750.0,2.08887819]
["bitfinex-derivatives","BTCF0:USTF0",1750600462523,0.0979,100760.0,100750.0,2.08887819]
["bitfinex-derivatives","BTCF0:USTF0",1750600462828,0.0979,100760.0,100750.0,1.8903742]
["bitfinex-derivatives","BTCF0:USTF0",1750600463027,0.0979,100760.0,100750.0,1.5295742]
["bitfinex-derivatives","BTCF0:USTF0",1750600463326,0.0979,100760.0,100750.0,1.5244142]
["bitfinex-derivatives","BTCF0:USTF0",1750600463327,0.0939,100760.0,100750.0,1.5244142]
["bitfinex-derivatives","BTCF0:USTF0",1750600463522,0.0939,100760.0,100750.0,1.5248142]
["bitfinex-derivatives","BTCF0:USTF0",1750600463833,0.0939,100760.0,100750.0,1.5298142]
["bitfinex-derivatives","BTCF0:USTF0",1750600464033,0.0939,100760.0,100750.0,1.8906142]
["bitfinex-derivatives","BTCF0:USTF0",1750600464632,0.0939,100760.0,100750.0,2.0809142]
["bitfinex-derivatives","BTCF0:USTF0",1750600464842,0.0939,100760.0,100750.0,2.0899142]
["bitfinex-derivatives","BTCF0:USTF0",1750600465330,0.0939,100760.0,100750.0,2.28841819]
["bitfinex-derivatives","BTCF0:USTF0",1750600465529,0.0939,100760.0,100750.0,2.53841819]
["bitfinex-derivatives","BTCF0:USTF0",1750600465826,0.0019,100780.0,100770.0,0.1984148]
["bitfinex-derivatives","BTCF0:USTF0",1750600466031,0.1019,100780.0,100770.0,1.4033348]
["bitfinex-derivatives","BTCF0:USTF0",1750600466231,0.1019,100780.0,100770.0,0.5870148]
["bitfinex-derivatives","BTCF0:USTF0",1750600466232,0.6610951,100780.0,100770.0,0.5870148]
["bitfinex-derivatives","BTCF0:USTF0",1750600466532,0.1019,100780.0,100770.0,2.0731748]
["bitfinex-derivatives","BTCF0:USTF0",1750600466736,0.1019,100780.0,100770.0,2.0735748]
["bitfinex-derivatives","BTCF0:USTF0",1750600467330,0.3002951,100780.0,100770.0,0.5874148]
["bitfinex-derivatives","BTCF0:USTF0",1750600467537,0.2480415,100770.0,100760.0,0.1984268]
["bitfinex-derivatives","BTCF0:USTF0",1750600467831,1.1626488,100770.0,100760.0,1.3738746]
["bitfinex-derivatives","BTCF0:USTF0",1750600468029,1.1626488,100770.0,100760.0,1.3234668]
["bitfinex-derivatives","BTCF0:USTF0",1750600468230,1.1626488,100770.0,100760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600468434,1.18780769,100770.0,100760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600468636,0.1984345,100760.0,100750.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1750600468832,1.0634345,100760.0,100750.0,2.1812142]
["bitfinex-derivatives","BTCF0:USTF0",1750600469024,0.8806345,100760.0,100750.0,2.1812142]
["bitfinex-derivatives","BTCF0:USTF0",1750600469225,0.3214,100760.0,100750.0,2.5594142]
["bitfinex-derivatives","BTCF0:USTF0",1750600469428,0.3284345,100760.0,100750.0,2.5598142]
["bitfinex-derivatives","BTCF0:USTF0",1750600470134,0.6892345,100760.0,100750.0,2.5628142]
["bitfinex-derivatives","BTCF0:USTF0",1750600470435,0.5264345,100760.0,100750.0,2.5628142]
["bitfinex-derivatives","BTCF0:USTF0",1750600470631,0.8872345,100760.0,100750.0,2.5624142]
["bitfinex-derivatives","BTCF0:USTF0",1750600470936,0.5264345,100760.0,100750.0,2.5638142]
["bitfinex-derivatives","BTCF0:USTF0",1750600471239,0.8872345,100760.0,100750.0,2.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1750600471431,1.0723345,100760.0,100750.0,2.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1750600471632,1.0723345,100760.0,100750.0,2.1832142]
["bitfinex-derivatives","BTCF0:USTF0",1750600472033,1.0723345,100760.0,100750.0,2.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1750600472238,1.0723345,100760.0,100750.0,2.3662142]
["bitfinex-derivatives","BTCF0:USTF0",1750600472445,1.0723345,100760.0,100750.0,2.5528142]
["bitfinex-derivatives","BTCF0:USTF0",1750600472651,1.0723345,100760.0,100750.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1750600473251,1.0723345,100760.0,100750.0,2.1824142]
["bitfinex-derivatives","BTCF0:USTF0",1750600473552,1.0723345,100760.0,100750.0,2.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1750600473748,1.0723345,100760.0,100750.0,2.1824142]
["bitfinex-derivatives","BTCF0:USTF0",1750600474150,1.0723345,100760.0,100750.0,2.1814142]
["bitfinex-derivatives","BTCF0:USTF0",1750600474349,1.0743345,100760.0,100750.0,2.1804142]
["bitfinex-derivatives","BTCF0:USTF0",1750600477451,0.132,100760.0,100750.0,2.9309142]
["bitfinex-derivatives","BTCF0:USTF0",1750600477948,0.132,100760.0,100750.0,2.7616142]
["bitfinex-derivatives","BTCF0:USTF0",1750600478144,0.132,100760.0,100750.0,3.1224142]
["bitfinex-derivatives","BTCF0:USTF0",1750600478340,0.6912345,100760.0,100750.0,2.7616142]
["bitfinex-derivatives","BTCF0:USTF0",1750600478548,0.132,100760.0,100750.0,3.1224142]
["bitfinex-derivatives","BTCF0:USTF0",1750600478748,0.3304345,100760.0,100750.0,2.7616142]
["bitfinex-derivatives","BTCF0:USTF0",1750600479146,0.3294345,100760.0,100750.0,2.7632142]
["bitfinex-derivatives","BTCF0:USTF0",1750600479341,0.6902345,100760.0,100750.0,1.4486342]
["bitfinex-derivatives","BTCF0:USTF0",1750600479548,1.0611345,100760.0,100750.0,1.4512342]
["bitfinex-derivatives","BTCF0:USTF0",1750600479748,0.7003345,100760.0,100750.0,2.5732742]
["bitfinex-derivatives","BTCF0:USTF0",1750600480445,1.0611345,100760.0,100750.0,2.5732742]
["bitfinex-derivatives","BTCF0:USTF0",1750600481049,1.0611345,100760.0,100750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750600481249,1.0611345,100760.0,100750.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1750600481644,1.08627804,100760.0,100750.0,1.12656]
["bitfinex-derivatives","BTCF0:USTF0",1750600482246,1.41478204,100760.0,100750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750600482449,0.1984542,100750.0,100740.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1750600482749,0.1984739,100740.0,100730.0,0.01824945]
["bitfinex-derivatives","BTCF0:USTF0",1750600482948,0.72441744,100740.0,100730.0,0.01904945]
["bitfinex-derivatives","BTCF0:USTF0",1750600483145,1.30656144,100740.0,100730.0,0.01824945]
["bitfinex-derivatives","BTCF0:USTF0",1750600483346,1.44656144,100740.0,100730.0,0.01864945]
["bitfinex-derivatives","BTCF0:USTF0",1750600483652,0.1984936,100730.0,100720.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1750600483851,1.08803714,100730.0,100720.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1750600484153,1.08803714,100730.0,100720.0,0.4799133]
["bitfinex-derivatives","BTCF0:USTF0",1750600484452,1.08803714,100730.0,100720.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1750600484952,1.08803714,100730.0,100720.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1750600485147,1.08803714,100730.0,100720.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1750600485347,1.08803714,100730.0,100720.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1750600485654,1.28443714,100730.0,100720.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1750600485953,1.28643714,100730.0,100720.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1750600486153,1.28643714,100730.0,100720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600486556,1.28743714,100730.0,100720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600486757,1.48599715,100730.0,100720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600487053,1.48899715,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750600487245,0.1985133,100720.0,100710.0,1.1595991]
["bitfinex-derivatives","BTCF0:USTF0",1750600487443,1.08975684,100720.0,100710.0,1.1595991]
["bitfinex-derivatives","BTCF0:USTF0",1750600488257,1.08975684,100720.0,100710.0,1.1599991]
["bitfinex-derivatives","BTCF0:USTF0",1750600488556,0.72895684,100720.0,100710.0,1.3585321]
["bitfinex-derivatives","BTCF0:USTF0",1750600488753,1.08975684,100720.0,100710.0,1.5529321]
["bitfinex-derivatives","BTCF0:USTF0",1750600489555,1.09175684,100720.0,100710.0,1.1595991]
["bitfinex-derivatives","BTCF0:USTF0",1750600489761,1.0666133,100720.0,100710.0,1.3585321]
["bitfinex-derivatives","BTCF0:USTF0",1750600490152,0.3305133,100720.0,100710.0,1.7361321]
["bitfinex-derivatives","BTCF0:USTF0",1750600490548,0.134,100720.0,100710.0,2.0979321]
["bitfinex-derivatives","BTCF0:USTF0",1750600490748,0.134,100720.0,100710.0,2.7376161]
["bitfinex-derivatives","BTCF0:USTF0",1750600491358,0.9253247,100750.0,100740.0,0.1984739]
["bitfinex-derivatives","BTCF0:USTF0",1750600491661,1.1361247,100750.0,100740.0,1.3170739]
["bitfinex-derivatives","BTCF0:USTF0",1750600491856,1.3196247,100750.0,100740.0,1.3092]
["bitfinex-derivatives","BTCF0:USTF0",1750600492162,1.3196247,100750.0,100740.0,1.5076739]
["bitfinex-derivatives","BTCF0:USTF0",1750600492557,0.7581247,100750.0,100740.0,1.5076739]
["bitfinex-derivatives","BTCF0:USTF0",1750600492756,0.7601247,100750.0,100740.0,1.5076739]
["bitfinex-derivatives","BTCF0:USTF0",1750600493356,0.2504738,100750.0,100740.0,1.5076739]
["bitfinex-derivatives","BTCF0:USTF0",1750600493858,0.6112738,100750.0,100740.0,1.5076739]
["bitfinex-derivatives","BTCF0:USTF0",1750600494153,0.9929738,100750.0,100740.0,1.5076739]
["bitfinex-derivatives","BTCF0:USTF0",1750600494362,0.9929738,100750.0,100740.0,1.3174739]
["bitfinex-derivatives","BTCF0:USTF0",1750600494655,0.9929738,100750.0,100740.0,1.3170739]
["bitfinex-derivatives","BTCF0:USTF0",1750600494860,0.9949738,100750.0,100740.0,1.3184739]
["bitfinex-derivatives","BTCF0:USTF0",1750600495059,0.9949738,100750.0,100740.0,1.7018739]
["bitfinex-derivatives","BTCF0:USTF0",1750600496061,0.9949738,100750.0,100740.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1750600496262,0.9949738,100750.0,100740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600496461,0.9949738,100750.0,100740.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1750600496856,0.4148,100750.0,100740.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1750600497162,0.2524542,100750.0,100740.0,1.6948739]
["bitfinex-derivatives","BTCF0:USTF0",1750600497466,0.2524542,100750.0,100740.0,1.6944739]
["bitfinex-derivatives","BTCF0:USTF0",1750600497862,0.6132542,100750.0,100740.0,0.5832739]
["bitfinex-derivatives","BTCF0:USTF0",1750600498161,0.2524542,100750.0,100740.0,0.5832739]
["bitfinex-derivatives","BTCF0:USTF0",1750600498361,0.054,100750.0,100740.0,1.6942339]
["bitfinex-derivatives","BTCF0:USTF0",1750600498561,0.054,100750.0,100740.0,1.8904339]
["bitfinex-derivatives","BTCF0:USTF0",1750600498762,0.054,100750.0,100740.0,2.2512339]
["bitfinex-derivatives","BTCF0:USTF0",1750600499266,0.2524542,100750.0,100740.0,1.8904339]
["bitfinex-derivatives","BTCF0:USTF0",1750600499652,0.6132542,100750.0,100740.0,1.8904339]
["bitfinex-derivatives","BTCF0:USTF0",1750600499856,0.2524542,100750.0,100740.0,1.8904339]
["bitfinex-derivatives","BTCF0:USTF0",1750600500053,0.2524542,100750.0,100740.0,0.7794739]
["bitfinex-derivatives","BTCF0:USTF0",1750600500261,0.6132542,100750.0,100740.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1750600500463,0.8007542,100750.0,100740.0,1.30538]
["bitfinex-derivatives","BTCF0:USTF0",1750600500761,0.1984739,100740.0,100730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600500966,1.29844823,100740.0,100720.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1750600501167,0.5592936,100730.0,100720.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1750600501464,0.6892967,100730.0,100720.0,1.3085533]
["bitfinex-derivatives","BTCF0:USTF0",1750600501760,0.6892967,100730.0,100720.0,0.5716133]
["bitfinex-derivatives","BTCF0:USTF0",1750600501965,0.6892967,100730.0,100720.0,1.6815333]
["bitfinex-derivatives","BTCF0:USTF0",1750600502953,0.35356809,100730.0,100720.0,1.6815333]
["bitfinex-derivatives","BTCF0:USTF0",1750600503457,0.35356809,100730.0,100720.0,1.6825333]
["bitfinex-derivatives","BTCF0:USTF0",1750600504153,0.71436809,100730.0,100720.0,1.6825333]
["bitfinex-derivatives","BTCF0:USTF0",1750600504356,0.35356809,100730.0,100720.0,1.6820533]
["bitfinex-derivatives","BTCF0:USTF0",1750600504566,0.90766809,100730.0,100720.0,1.48354]
["bitfinex-derivatives","BTCF0:USTF0",1750600504875,1.08976809,100730.0,100720.0,1.4977533]
["bitfinex-derivatives","BTCF0:USTF0",1750600505161,1.08976809,100730.0,100720.0,1.4973533]
["bitfinex-derivatives","BTCF0:USTF0",1750600505365,1.08976809,100730.0,100720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600505574,1.08976873,100730.0,100720.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1750600505756,1.08976873,100730.0,100720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600505960,1.08976873,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750600505961,1.27646873,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750600506257,1.27646873,100730.0,100720.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1750600506564,1.27646873,100730.0,100720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600506765,0.71636873,100730.0,100720.0,0.1999135]
["bitfinex-derivatives","BTCF0:USTF0",1750600506968,0.132,100730.0,100720.0,0.5631135]
["bitfinex-derivatives","BTCF0:USTF0",1750600507371,0.132,100730.0,100720.0,0.7513135]
["bitfinex-derivatives","BTCF0:USTF0",1750600507865,0.132,100730.0,100720.0,1.1121135]
["bitfinex-derivatives","BTCF0:USTF0",1750600508268,0.608873,100750.0,100740.0,0.1984741]
["bitfinex-derivatives","BTCF0:USTF0",1750600508468,0.6892576,100750.0,100740.0,1.3065941]
["bitfinex-derivatives","BTCF0:USTF0",1750600508667,0.13,100750.0,100740.0,1.6673941]
["bitfinex-derivatives","BTCF0:USTF0",1750600508971,0.13,100750.0,100740.0,1.8472941]
["bitfinex-derivatives","BTCF0:USTF0",1750600509468,0.3334544,100750.0,100740.0,1.8482941]
["bitfinex-derivatives","BTCF0:USTF0",1750600509668,0.135,100750.0,100740.0,1.8482941]
["bitfinex-derivatives","BTCF0:USTF0",1750600509865,0.3334544,100750.0,100740.0,1.4872141]
["bitfinex-derivatives","BTCF0:USTF0",1750600510172,0.3334544,100750.0,100740.0,1.4876141]
["bitfinex-derivatives","BTCF0:USTF0",1750600510363,0.6942544,100750.0,100740.0,1.4876141]
["bitfinex-derivatives","BTCF0:USTF0",1750600510666,0.3284544,100750.0,100740.0,1.4866141]
["bitfinex-derivatives","BTCF0:USTF0",1750600510861,0.6902544,100750.0,100740.0,0.3807741]
["bitfinex-derivatives","BTCF0:USTF0",1750600511056,0.3294544,100750.0,100740.0,1.4876941]
["bitfinex-derivatives","BTCF0:USTF0",1750600511269,0.5265544,100750.0,100740.0,0.3837741]
["bitfinex-derivatives","BTCF0:USTF0",1750600511466,0.5265544,100750.0,100740.0,1.4906141]
["bitfinex-derivatives","BTCF0:USTF0",1750600511661,0.8873544,100750.0,100740.0,1.4905741]
["bitfinex-derivatives","BTCF0:USTF0",1750600511969,0.8873544,100750.0,100740.0,1.4874941]
["bitfinex-derivatives","BTCF0:USTF0",1750600512169,1.09175496,100750.0,100740.0,1.4858941]
["bitfinex-derivatives","BTCF0:USTF0",1750600512364,1.09175496,100750.0,100740.0,1.4868941]
["bitfinex-derivatives","BTCF0:USTF0",1750600512573,1.09175496,100750.0,100740.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1750600513072,0.1984737,100740.0,100730.0,0.4317967]
["bitfinex-derivatives","BTCF0:USTF0",1750600513272,1.0325737,100740.0,100730.0,1.5386367]
["bitfinex-derivatives","BTCF0:USTF0",1750600513472,1.0325737,100740.0,100730.0,1.3547767]
["bitfinex-derivatives","BTCF0:USTF0",1750600514174,1.05767325,100740.0,100730.0,1.3551767]
["bitfinex-derivatives","BTCF0:USTF0",1750600514364,1.05767325,100740.0,100730.0,1.3547767]
["bitfinex-derivatives","BTCF0:USTF0",1750600514671,1.05767325,100740.0,100730.0,1.3551767]
["bitfinex-derivatives","BTCF0:USTF0",1750600515372,0.08,100740.0,100730.0,1.3551767]
["bitfinex-derivatives","BTCF0:USTF0",1750600515565,0.2784738,100740.0,100730.0,1.7231767]
["bitfinex-derivatives","BTCF0:USTF0",1750600515773,0.6643802,100740.0,100730.0,1.3556967]
["bitfinex-derivatives","BTCF0:USTF0",1750600515959,1.0569802,100740.0,100730.0,1.3556967]
["bitfinex-derivatives","BTCF0:USTF0",1750600516460,1.0569802,100740.0,100730.0,1.3542967]
["bitfinex-derivatives","BTCF0:USTF0",1750600516667,0.6961804,100740.0,100730.0,1.5464967]
["bitfinex-derivatives","BTCF0:USTF0",1750600516870,1.0569804,100740.0,100730.0,1.7307967]
["bitfinex-derivatives","BTCF0:USTF0",1750600517069,0.8640804,100740.0,100730.0,1.7307967]
["bitfinex-derivatives","BTCF0:USTF0",1750600517473,0.8640804,100740.0,100730.0,1.5464967]
["bitfinex-derivatives","BTCF0:USTF0",1750600517775,0.8640804,100740.0,100730.0,1.5494967]
["bitfinex-derivatives","BTCF0:USTF0",1750600518074,0.5032804,100740.0,100730.0,1.5490967]
["bitfinex-derivatives","BTCF0:USTF0",1750600518275,0.5032804,100740.0,100730.0,1.5494967]
["bitfinex-derivatives","BTCF0:USTF0",1750600518572,0.5032804,100740.0,100730.0,1.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1750600518768,0.2797,100740.0,100730.0,1.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1750600518968,0.2797,100740.0,100730.0,1.7446967]
["bitfinex-derivatives","BTCF0:USTF0",1750600519172,0.08,100740.0,100730.0,2.1054967]
["bitfinex-derivatives","BTCF0:USTF0",1750600519660,0.08,100740.0,100730.0,1.7446967]
["bitfinex-derivatives","BTCF0:USTF0",1750600519860,0.278474,100740.0,100730.0,0.6384967]
["bitfinex-derivatives","BTCF0:USTF0",1750600520068,0.08,100740.0,100730.0,0.9992967]
["bitfinex-derivatives","BTCF0:USTF0",1750600520267,0.08,100740.0,100730.0,2.1043367]
["bitfinex-derivatives","BTCF0:USTF0",1750600520572,0.3608,100760.0,100750.0,0.1984543]
["bitfinex-derivatives","BTCF0:USTF0",1750600520770,0.13,100760.0,100750.0,1.3882543]
["bitfinex-derivatives","BTCF0:USTF0",1750600521377,0.13,100760.0,100750.0,1.7704543]
["bitfinex-derivatives","BTCF0:USTF0",1750600521580,0.13,100760.0,100750.0,2.6284943]
["bitfinex-derivatives","BTCF0:USTF0",1750600522071,0.13,100760.0,100750.0,2.6294943]
["bitfinex-derivatives","BTCF0:USTF0",1750600522072,0.3314346,100760.0,100750.0,2.6294943]
["bitfinex-derivatives","BTCF0:USTF0",1750600522378,0.3314346,100760.0,100750.0,1.2404943]
["bitfinex-derivatives","BTCF0:USTF0",1750600522569,0.90652417,100760.0,100750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600522771,1.47982817,100760.0,100750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600522970,1.47982817,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750600523371,1.28132417,100760.0,100750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600523771,1.28132417,100760.0,100750.0,0.1998544]
["bitfinex-derivatives","BTCF0:USTF0",1750600524278,1.28132417,100760.0,100750.0,1.2985344]
["bitfinex-derivatives","BTCF0:USTF0",1750600525170,1.2561346,100760.0,100750.0,1.2985344]
["bitfinex-derivatives","BTCF0:USTF0",1750600525370,0.8813347,100760.0,100750.0,1.2985344]
["bitfinex-derivatives","BTCF0:USTF0",1750600525574,0.8813347,100760.0,100750.0,1.8419344]
["bitfinex-derivatives","BTCF0:USTF0",1750600525575,0.3221,100760.0,100750.0,1.8419344]
["bitfinex-derivatives","BTCF0:USTF0",1750600525774,0.5205347,100760.0,100750.0,1.6806344]
["bitfinex-derivatives","BTCF0:USTF0",1750600525983,0.133,100760.0,100750.0,2.0414344]
["bitfinex-derivatives","BTCF0:USTF0",1750600526274,0.13,100760.0,100750.0,2.0414344]
["bitfinex-derivatives","BTCF0:USTF0",1750600526474,0.13,100760.0,100750.0,2.2285344]
["bitfinex-derivatives","BTCF0:USTF0",1750600526675,0.13,100760.0,100750.0,1.8677344]
["bitfinex-derivatives","BTCF0:USTF0",1750600526879,0.13,100760.0,100750.0,2.2285344]
["bitfinex-derivatives","BTCF0:USTF0",1750600527084,0.13,100760.0,100750.0,2.42703839]
["bitfinex-derivatives","BTCF0:USTF0",1750600527468,0.13,100760.0,100750.0,2.67703839]
["bitfinex-derivatives","BTCF0:USTF0",1750600527881,0.0019,100780.0,100770.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1750600528185,0.0819,100780.0,100770.0,2.244295]
["bitfinex-derivatives","BTCF0:USTF0",1750600528374,0.0819,100780.0,100770.0,2.429095]
["bitfinex-derivatives","BTCF0:USTF0",1750600528987,0.0819,100780.0,100770.0,2.877559]
["bitfinex-derivatives","BTCF0:USTF0",1750600529179,0.0849,100780.0,100770.0,2.878559]
["bitfinex-derivatives","BTCF0:USTF0",1750600531080,0.0849,100780.0,100770.0,3.063359]
["bitfinex-derivatives","BTCF0:USTF0",1750600531471,0.0829,100780.0,100770.0,3.14498412]
["bitfinex-derivatives","BTCF0:USTF0",1750600531979,0.0829,100780.0,100770.0,3.35498412]
["bitfinex-derivatives","BTCF0:USTF0",1750600533181,0.001,100790.0,100780.0,0.198401]
["bitfinex-derivatives","BTCF0:USTF0",1750600533372,0.051,100790.0,100780.0,1.542301]
["bitfinex-derivatives","BTCF0:USTF0",1750600533570,0.2493817,100790.0,100780.0,0.910901]
["bitfinex-derivatives","BTCF0:USTF0",1750600533782,0.2493817,100790.0,100780.0,1.867061]
["bitfinex-derivatives","BTCF0:USTF0",1750600533991,0.4385817,100790.0,100780.0,1.685261]
["bitfinex-derivatives","BTCF0:USTF0",1750600534181,0.4385817,100790.0,100780.0,1.685661]
["bitfinex-derivatives","BTCF0:USTF0",1750600534778,0.8822817,100790.0,100780.0,1.2944812]
["bitfinex-derivatives","BTCF0:USTF0",1750600534980,0.8822817,100790.0,100780.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1750600535287,1.0761817,100790.0,100780.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1750600535472,1.0761817,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750600535672,1.0761817,100790.0,100780.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1750600535877,1.0761817,100790.0,100780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600536179,0.1984011,100780.0,100770.0,1.1552955]
["bitfinex-derivatives","BTCF0:USTF0",1750600536383,1.1552011,100780.0,100770.0,2.2506555]
["bitfinex-derivatives","BTCF0:USTF0",1750600537179,0.7944011,100780.0,100770.0,1.1552955]
["bitfinex-derivatives","BTCF0:USTF0",1750600537382,0.3192,100780.0,100770.0,2.8052755]
["bitfinex-derivatives","BTCF0:USTF0",1750600537687,0.5176011,100780.0,100770.0,2.8052755]
["bitfinex-derivatives","BTCF0:USTF0",1750600537884,0.4908,100780.0,100770.0,1.1552955]
["bitfinex-derivatives","BTCF0:USTF0",1750600538186,0.13,100780.0,100770.0,2.0573555]
["bitfinex-derivatives","BTCF0:USTF0",1750600538381,0.13,100780.0,100770.0,1.6197555]
["bitfinex-derivatives","BTCF0:USTF0",1750600538583,0.13,100780.0,100770.0,2.8047555]
["bitfinex-derivatives","BTCF0:USTF0",1750600538883,0.13,100780.0,100770.0,3.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1750600539189,0.13,100780.0,100770.0,3.2152195]
["bitfinex-derivatives","BTCF0:USTF0",1750600539385,0.001,100790.0,100780.0,0.1984011]
["bitfinex-derivatives","BTCF0:USTF0",1750600539580,0.00840309,100800.0,100790.0,0.1983814]
["bitfinex-derivatives","BTCF0:USTF0",1750600539781,0.14840309,100800.0,100790.0,1.7745614]
["bitfinex-derivatives","BTCF0:USTF0",1750600541392,0.14840309,100800.0,100790.0,1.9729854]
["bitfinex-derivatives","BTCF0:USTF0",1750600541582,0.05462679,100800.0,100790.0,1.9729854]
["bitfinex-derivatives","BTCF0:USTF0",1750600541988,0.05462679,100800.0,100790.0,1.9929854]
["bitfinex-derivatives","BTCF0:USTF0",1750600542185,9e-08,100800.0,100790.0,1.9929854]
["bitfinex-derivatives","BTCF0:USTF0",1750600542391,0.04456639,100810.0,100800.0,0.1983617]
["bitfinex-derivatives","BTCF0:USTF0",1750600542590,0.0029,100820.0,100800.0,1.2082217]
["bitfinex-derivatives","BTCF0:USTF0",1750600542789,0.08131,100840.0,100820.0,0.0495794]
["bitfinex-derivatives","BTCF0:USTF0",1750600543091,0.23131,100840.0,100830.0,1.6526627]
["bitfinex-derivatives","BTCF0:USTF0",1750600543291,0.23131,100840.0,100830.0,2.0318627]
["bitfinex-derivatives","BTCF0:USTF0",1750600544694,0.0458996,100840.0,100830.0,2.0318627]
["bitfinex-derivatives","BTCF0:USTF0",1750600544884,1e-07,100850.0,100840.0,0.198283]
["bitfinex-derivatives","BTCF0:USTF0",1750600545191,0.031023,100850.0,100840.0,1.158283]
["bitfinex-derivatives","BTCF0:USTF0",1750600545786,1e-07,100850.0,100840.0,1.158283]
["bitfinex-derivatives","BTCF0:USTF0",1750600546983,1e-07,100850.0,100840.0,2.057403]
["bitfinex-derivatives","BTCF0:USTF0",1750600547187,1e-07,100850.0,100840.0,2.240403]
["bitfinex-derivatives","BTCF0:USTF0",1750600547689,0.0020001,100850.0,100840.0,2.3217151]
["bitfinex-derivatives","BTCF0:USTF0",1750600547890,0.0500001,100850.0,100840.0,2.3217151]
["bitfinex-derivatives","BTCF0:USTF0",1750600548594,0.0500001,100850.0,100840.0,2.3213551]
["bitfinex-derivatives","BTCF0:USTF0",1750600549499,1e-07,100850.0,100840.0,2.3213551]
["bitfinex-derivatives","BTCF0:USTF0",1750600550380,1e-07,100850.0,100840.0,1.2293951]
["bitfinex-derivatives","BTCF0:USTF0",1750600550585,1e-07,100850.0,100840.0,2.056123]
["bitfinex-derivatives","BTCF0:USTF0",1750600550788,1e-07,100850.0,100840.0,2.056523]
["bitfinex-derivatives","BTCF0:USTF0",1750600551006,1e-07,100850.0,100840.0,2.056123]
["bitfinex-derivatives","BTCF0:USTF0",1750600551197,1e-07,100850.0,100840.0,2.250123]
["bitfinex-derivatives","BTCF0:USTF0",1750600551788,0.2002,100860.0,100850.0,0.1982636]
["bitfinex-derivatives","BTCF0:USTF0",1750600551990,0.3402,100860.0,100850.0,1.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1750600552191,0.1419,100860.0,100850.0,1.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1750600552491,0.0840518,100860.0,100850.0,2.06926759]
["bitfinex-derivatives","BTCF0:USTF0",1750600553485,0.3627001,100880.0,100870.0,0.1982243]
["bitfinex-derivatives","BTCF0:USTF0",1750600553486,0.0019001,100880.0,100870.0,0.1982243]
["bitfinex-derivatives","BTCF0:USTF0",1750600553720,0.0019001,100880.0,100870.0,1.2835843]
["bitfinex-derivatives","BTCF0:USTF0",1750600553721,0.1748001,100880.0,100870.0,1.2835843]
["bitfinex-derivatives","BTCF0:USTF0",1750600553904,0.3713001,100880.0,100870.0,1.2835843]
["bitfinex-derivatives","BTCF0:USTF0",1750600554690,0.3713001,100880.0,100870.0,1.2845843]
["bitfinex-derivatives","BTCF0:USTF0",1750600554884,0.5755047,100880.0,100870.0,1.2845843]
["bitfinex-derivatives","BTCF0:USTF0",1750600555092,0.9368001,100880.0,100870.0,1.2845843]
["bitfinex-derivatives","BTCF0:USTF0",1750600555394,1.1350047,100880.0,100870.0,1.2842643]
["bitfinex-derivatives","BTCF0:USTF0",1750600555598,1.1350047,100880.0,100870.0,1.27137352]
["bitfinex-derivatives","BTCF0:USTF0",1750600555805,1.1350047,100880.0,100870.0,1.2837043]
["bitfinex-derivatives","BTCF0:USTF0",1750600556305,1.16038576,100880.0,100870.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1750600556797,1.16038576,100880.0,100870.0,1.2495443]
["bitfinex-derivatives","BTCF0:USTF0",1750600556992,0.96118116,100880.0,100870.0,1.2509443]
["bitfinex-derivatives","BTCF0:USTF0",1750600557198,1.15938576,100880.0,100870.0,1.2505443]
["bitfinex-derivatives","BTCF0:USTF0",1750600557400,1.15938576,100880.0,100870.0,1.2509443]
["bitfinex-derivatives","BTCF0:USTF0",1750600557591,1.15938576,100880.0,100870.0,1.2505443]
["bitfinex-derivatives","BTCF0:USTF0",1750600557792,1.15938576,100880.0,100870.0,1.2831443]
["bitfinex-derivatives","BTCF0:USTF0",1750600557993,1.15938576,100880.0,100870.0,1.2835443]
["bitfinex-derivatives","BTCF0:USTF0",1750600558301,0.2477974,100870.0,100860.0,0.1982439]
["bitfinex-derivatives","BTCF0:USTF0",1750600558596,0.97598106,100870.0,100860.0,0.1982439]
["bitfinex-derivatives","BTCF0:USTF0",1750600558793,1.17420536,100870.0,100860.0,0.1986439]
["bitfinex-derivatives","BTCF0:USTF0",1750600559195,1.17435727,100870.0,100860.0,0.1986439]
["bitfinex-derivatives","BTCF0:USTF0",1750600559701,1.17435727,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750600559702,1.17835727,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750600559897,1.62664527,100870.0,100860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600560202,1.62664527,100870.0,100860.0,0.19814558]
["bitfinex-derivatives","BTCF0:USTF0",1750600560502,0.1982439,100860.0,100850.0,1.3208989]
["bitfinex-derivatives","BTCF0:USTF0",1750600560703,1.18117687,100860.0,100850.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1750600560903,0.1982636,100850.0,100840.0,1.0166744]
["bitfinex-derivatives","BTCF0:USTF0",1750600561199,0.1982833,100840.0,100830.0,0.1982885]
["bitfinex-derivatives","BTCF0:USTF0",1750600561405,0.7090833,100840.0,100830.0,0.1982885]
["bitfinex-derivatives","BTCF0:USTF0",1750600561702,1.38225322,100840.0,100830.0,0.18539137]
["bitfinex-derivatives","BTCF0:USTF0",1750600561902,1.38225322,100840.0,100830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600562103,0.1983029,100830.0,100820.0,1.204048]
["bitfinex-derivatives","BTCF0:USTF0",1750600562291,0.91393495,100830.0,100820.0,2.2371475]
["bitfinex-derivatives","BTCF0:USTF0",1750600562494,0.35483205,100830.0,100820.0,2.2371475]
["bitfinex-derivatives","BTCF0:USTF0",1750600562696,0.3293,100830.0,100820.0,2.5979475]
["bitfinex-derivatives","BTCF0:USTF0",1750600562894,0.13,100830.0,100820.0,2.7843475]
["bitfinex-derivatives","BTCF0:USTF0",1750600563096,0.13,100830.0,100820.0,2.99697641]
["bitfinex-derivatives","BTCF0:USTF0",1750600563493,0.13,100830.0,100820.0,2.63617641]
["bitfinex-derivatives","BTCF0:USTF0",1750600563701,0.13,100830.0,100820.0,2.63657641]
["bitfinex-derivatives","BTCF0:USTF0",1750600563902,0.5276031,100830.0,100820.0,2.44207641]
["bitfinex-derivatives","BTCF0:USTF0",1750600564101,0.7100031,100830.0,100820.0,2.25479641]
["bitfinex-derivatives","BTCF0:USTF0",1750600564298,0.7100031,100830.0,100820.0,2.25519641]
["bitfinex-derivatives","BTCF0:USTF0",1750600564494,1.0708031,100830.0,100820.0,2.15565161]
["bitfinex-derivatives","BTCF0:USTF0",1750600564699,1.0708031,100830.0,100820.0,2.15605161]
["bitfinex-derivatives","BTCF0:USTF0",1750600564902,1.0962739,100830.0,100820.0,2.15905161]
["bitfinex-derivatives","BTCF0:USTF0",1750600565107,1.0708031,100830.0,100820.0,2.15893161]
["bitfinex-derivatives","BTCF0:USTF0",1750600565407,1.09628271,100830.0,100820.0,2.15593161]
["bitfinex-derivatives","BTCF0:USTF0",1750600565601,1.09428271,100830.0,100820.0,2.15577161]
["bitfinex-derivatives","BTCF0:USTF0",1750600565806,1.0688031,100830.0,100820.0,2.15777161]
["bitfinex-derivatives","BTCF0:USTF0",1750600566111,1.09430007,100830.0,100820.0,2.15761161]
["bitfinex-derivatives","BTCF0:USTF0",1750600566407,1.09430007,100830.0,100820.0,2.15561161]
["bitfinex-derivatives","BTCF0:USTF0",1750600566706,1.09630007,100830.0,100820.0,2.15561161]
["bitfinex-derivatives","BTCF0:USTF0",1750600566906,0.89799697,100830.0,100820.0,2.15561161]
["bitfinex-derivatives","BTCF0:USTF0",1750600567105,0.71759697,100830.0,100820.0,2.15561161]
["bitfinex-derivatives","BTCF0:USTF0",1750600567304,0.71759697,100830.0,100820.0,2.34511161]
["bitfinex-derivatives","BTCF0:USTF0",1750600567517,0.132,100830.0,100820.0,2.90141161]
["bitfinex-derivatives","BTCF0:USTF0",1750600568009,0.0578834,100830.0,100820.0,3.11977161]
["bitfinex-derivatives","BTCF0:USTF0",1750600568205,0.0578834,100830.0,100820.0,3.10277161]
["bitfinex-derivatives","BTCF0:USTF0",1750600568406,0.0578834,100830.0,100820.0,3.42277161]
["bitfinex-derivatives","BTCF0:USTF0",1750600568810,0.0558834,100830.0,100820.0,3.42477161]
["bitfinex-derivatives","BTCF0:USTF0",1750600569196,0.0243532,100830.0,100820.0,3.42477161]
["bitfinex-derivatives","BTCF0:USTF0",1750600569403,0.9295,100860.0,100850.0,0.1982637]
["bitfinex-derivatives","BTCF0:USTF0",1750600569607,1.08505105,100860.0,100850.0,1.26656977]
["bitfinex-derivatives","BTCF0:USTF0",1750600569807,1.08505105,100860.0,100850.0,1.45606977]
["bitfinex-derivatives","BTCF0:USTF0",1750600570011,1.28329515,100860.0,100850.0,1.45606977]
["bitfinex-derivatives","BTCF0:USTF0",1750600570308,1.38242305,100860.0,100850.0,0.4637437]
["bitfinex-derivatives","BTCF0:USTF0",1750600570506,1.38242305,100860.0,100850.0,1.2788237]
["bitfinex-derivatives","BTCF0:USTF0",1750600570812,1.38242305,100860.0,100850.0,1.2792237]
["bitfinex-derivatives","BTCF0:USTF0",1750600571114,0.1983027,100840.0,100830.0,1.278862]
["bitfinex-derivatives","BTCF0:USTF0",1750600571405,0.29385375,100840.0,100830.0,1.279662]
["bitfinex-derivatives","BTCF0:USTF0",1750600571612,0.65465375,100840.0,100830.0,1.278863]
["bitfinex-derivatives","BTCF0:USTF0",1750600571908,1.22705375,100840.0,100830.0,1.279263]
["bitfinex-derivatives","BTCF0:USTF0",1750600572500,1.22805375,100840.0,100830.0,1.279263]
["bitfinex-derivatives","BTCF0:USTF0",1750600573411,1.23005375,100840.0,100830.0,1.280263]
["bitfinex-derivatives","BTCF0:USTF0",1750600574316,1.23005375,100840.0,100830.0,1.469763]
["bitfinex-derivatives","BTCF0:USTF0",1750600574719,1.23005375,100840.0,100830.0,1.2793827]
["bitfinex-derivatives","BTCF0:USTF0",1750600575115,1.23005375,100840.0,100830.0,1.2789827]
["bitfinex-derivatives","BTCF0:USTF0",1750600575316,1.22805375,100840.0,100830.0,1.2783827]
["bitfinex-derivatives","BTCF0:USTF0",1750600576114,1.22705375,100840.0,100830.0,1.2780627]
["bitfinex-derivatives","BTCF0:USTF0",1750600576320,1.23005375,100840.0,100830.0,1.2790627]
["bitfinex-derivatives","BTCF0:USTF0",1750600576829,1.23005375,100840.0,100830.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1750600577127,1.23005375,100840.0,100830.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1750600577428,1.42839776,100840.0,100830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600577623,1.42839776,100840.0,100830.0,1.0130626]
["bitfinex-derivatives","BTCF0:USTF0",1750600578024,1.42839776,100840.0,100820.0,1.32743321]
["bitfinex-derivatives","BTCF0:USTF0",1750600578025,0.1983026,100830.0,100820.0,1.32743321]
["bitfinex-derivatives","BTCF0:USTF0",1750600578223,1.09005365,100830.0,100820.0,2.14059321]
["bitfinex-derivatives","BTCF0:USTF0",1750600578630,1.09005365,100830.0,100820.0,1.12911101]
["bitfinex-derivatives","BTCF0:USTF0",1750600578829,1.09005365,100830.0,100820.0,1.94231101]
["bitfinex-derivatives","BTCF0:USTF0",1750600579024,1.09005365,100830.0,100820.0,1.94191101]
["bitfinex-derivatives","BTCF0:USTF0",1750600579220,1.09005365,100830.0,100820.0,1.06235341]
["bitfinex-derivatives","BTCF0:USTF0",1750600579425,1.09105365,100830.0,100820.0,1.06235341]
["bitfinex-derivatives","BTCF0:USTF0",1750600579627,1.09105365,100830.0,100820.0,0.86403101]
["bitfinex-derivatives","BTCF0:USTF0",1750600579826,1.09105365,100830.0,100820.0,2.14051331]
["bitfinex-derivatives","BTCF0:USTF0",1750600580026,1.09105365,100830.0,100820.0,1.94179101]
["bitfinex-derivatives","BTCF0:USTF0",1750600580333,1.28941365,100830.0,100820.0,1.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1750600580719,1.28941365,100830.0,100820.0,0.01852891]
["bitfinex-derivatives","BTCF0:USTF0",1750600580922,1.28941365,100830.0,100820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600581133,0.1983223,100820.0,100810.0,1.07974383]
["bitfinex-derivatives","BTCF0:USTF0",1750600581331,1.29917335,100820.0,100810.0,1.27808583]
["bitfinex-derivatives","BTCF0:USTF0",1750600581829,0.91967335,100820.0,100810.0,1.27808583]
["bitfinex-derivatives","BTCF0:USTF0",1750600582026,0.91967335,100820.0,100810.0,1.66458583]
["bitfinex-derivatives","BTCF0:USTF0",1750600582327,0.5333223,100820.0,100810.0,1.66498583]
["bitfinex-derivatives","BTCF0:USTF0",1750600582631,0.5343223,100820.0,100810.0,1.66498583]
["bitfinex-derivatives","BTCF0:USTF0",1750600582834,0.8951223,100820.0,100810.0,1.66498583]
["bitfinex-derivatives","BTCF0:USTF0",1750600583131,0.8951223,100820.0,100810.0,1.66478583]
["bitfinex-derivatives","BTCF0:USTF0",1750600583531,0.8951223,100820.0,100810.0,0.39012583]
["bitfinex-derivatives","BTCF0:USTF0",1750600583734,0.92065255,100820.0,100810.0,1.46180583]
["bitfinex-derivatives","BTCF0:USTF0",1750600584031,1.11135255,100820.0,100810.0,1.46140583]
["bitfinex-derivatives","BTCF0:USTF0",1750600584232,1.11135255,100820.0,100810.0,1.46180583]
["bitfinex-derivatives","BTCF0:USTF0",1750600584432,1.11135255,100820.0,100810.0,0.20072583]
["bitfinex-derivatives","BTCF0:USTF0",1750600584634,1.0858223,100820.0,100810.0,1.07402383]
["bitfinex-derivatives","BTCF0:USTF0",1750600584830,1.0858223,100820.0,100810.0,1.27236583]
["bitfinex-derivatives","BTCF0:USTF0",1750600585026,1.11134547,100820.0,100810.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1750600585236,1.11134547,100820.0,100810.0,1.07378383]
["bitfinex-derivatives","BTCF0:USTF0",1750600585538,1.11134547,100820.0,100810.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1750600585837,1.29694547,100820.0,100810.0,0.00198383]
["bitfinex-derivatives","BTCF0:USTF0",1750600586031,1.29694547,100820.0,100810.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1750600586229,1.29694547,100820.0,100810.0,0.00198383]
["bitfinex-derivatives","BTCF0:USTF0",1750600586430,1.29694547,100820.0,100810.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1750600586632,1.29694547,100820.0,100810.0,0.20072583]
["bitfinex-derivatives","BTCF0:USTF0",1750600587737,1.29694547,100820.0,100810.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1750600588136,1.49532947,100820.0,100810.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1750600589534,1.49532947,100820.0,100810.0,0.00198383]
["bitfinex-derivatives","BTCF0:USTF0",1750600589734,1.49532947,100820.0,100810.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1750600590033,1.49532947,100820.0,100810.0,0.20072583]
["bitfinex-derivatives","BTCF0:USTF0",1750600590422,1.29694547,100820.0,100810.0,0.20072583]
["bitfinex-derivatives","BTCF0:USTF0",1750600590629,0.92064547,100820.0,100810.0,0.20072583]
["bitfinex-derivatives","BTCF0:USTF0",1750600590941,0.92064547,100820.0,100810.0,0.39122583]
["bitfinex-derivatives","BTCF0:USTF0",1750600591237,0.73564547,100820.0,100810.0,0.57852583]
["bitfinex-derivatives","BTCF0:USTF0",1750600591537,0.5118,100820.0,100810.0,0.57852583]
["bitfinex-derivatives","BTCF0:USTF0",1750600592032,0.151,100820.0,100810.0,0.57852583]
["bitfinex-derivatives","BTCF0:USTF0",1750600592538,0.3493223,100820.0,100810.0,0.57852583]
["bitfinex-derivatives","BTCF0:USTF0",1750600592836,0.3483223,100820.0,100810.0,0.58052583]
["bitfinex-derivatives","BTCF0:USTF0",1750600593036,0.7091223,100820.0,100810.0,0.39622583]
["bitfinex-derivatives","BTCF0:USTF0",1750600593238,0.7091223,100820.0,100810.0,0.19788383]
["bitfinex-derivatives","BTCF0:USTF0",1750600593435,0.93308564,100820.0,100810.0,0.26758383]
["bitfinex-derivatives","BTCF0:USTF0",1750600593751,1.29130164,100820.0,100810.0,0.26718383]
["bitfinex-derivatives","BTCF0:USTF0",1750600594035,1.29130164,100820.0,100810.0,0.26758383]
["bitfinex-derivatives","BTCF0:USTF0",1750600594237,1.29130164,100820.0,100810.0,0.46592583]
["bitfinex-derivatives","BTCF0:USTF0",1750600594628,1.29130164,100820.0,100810.0,0.26758383]
["bitfinex-derivatives","BTCF0:USTF0",1750600594831,1.29130164,100820.0,100810.0,0.46592583]
["bitfinex-derivatives","BTCF0:USTF0",1750600595031,1.29130164,100820.0,100810.0,0.26458383]
["bitfinex-derivatives","BTCF0:USTF0",1750600595239,1.29130164,100820.0,100810.0,0.46092583]
["bitfinex-derivatives","BTCF0:USTF0",1750600595636,0.73470164,100820.0,100810.0,0.83592583]
["bitfinex-derivatives","BTCF0:USTF0",1750600596034,0.53637934,100820.0,100810.0,0.83592583]
["bitfinex-derivatives","BTCF0:USTF0",1750600596336,0.3483224,100820.0,100810.0,0.83592583]
["bitfinex-derivatives","BTCF0:USTF0",1750600596639,0.7091224,100820.0,100810.0,0.83592583]
["bitfinex-derivatives","BTCF0:USTF0",1750600597230,0.7091224,100820.0,100810.0,0.57572583]
["bitfinex-derivatives","BTCF0:USTF0",1750600597434,0.7091224,100820.0,100810.0,1.64392583]
["bitfinex-derivatives","BTCF0:USTF0",1750600597740,0.73473422,100820.0,100810.0,0.39472583]
["bitfinex-derivatives","BTCF0:USTF0",1750600597933,0.73473422,100820.0,100810.0,1.20248583]
["bitfinex-derivatives","BTCF0:USTF0",1750600597934,1.09903422,100820.0,100810.0,1.20248583]
["bitfinex-derivatives","BTCF0:USTF0",1750600598134,1.09903422,100820.0,100810.0,1.20208583]
["bitfinex-derivatives","BTCF0:USTF0",1750600598335,1.09903422,100820.0,100810.0,1.20248583]
["bitfinex-derivatives","BTCF0:USTF0",1750600599040,0.91693422,100820.0,100810.0,1.20248583]
["bitfinex-derivatives","BTCF0:USTF0",1750600599242,0.73473422,100820.0,100810.0,1.20248583]
["bitfinex-derivatives","BTCF0:USTF0",1750600599436,0.37393422,100820.0,100810.0,1.39808583]
["bitfinex-derivatives","BTCF0:USTF0",1750600599835,0.73473422,100820.0,100810.0,1.39808583]
["bitfinex-derivatives","BTCF0:USTF0",1750600600544,0.73473422,100820.0,100810.0,1.39768583]
["bitfinex-derivatives","BTCF0:USTF0",1750600600735,0.73473422,100820.0,100810.0,1.39808583]
["bitfinex-derivatives","BTCF0:USTF0",1750600601840,0.53641182,100820.0,100810.0,1.39808583]
["bitfinex-derivatives","BTCF0:USTF0",1750600602142,0.15,100820.0,100810.0,1.75888583]
["bitfinex-derivatives","BTCF0:USTF0",1750600602337,0.8554,100840.0,100810.0,1.56054383]
["bitfinex-derivatives","BTCF0:USTF0",1750600602539,0.03566573,100840.0,100830.0,0.5591027]
["bitfinex-derivatives","BTCF0:USTF0",1750600602845,0.01,100840.0,100830.0,1.6355827]
["bitfinex-derivatives","BTCF0:USTF0",1750600603342,0.938655,100870.0,100860.0,0.1982437]
["bitfinex-derivatives","BTCF0:USTF0",1750600603534,1.12432463,100870.0,100860.0,1.2644837]
["bitfinex-derivatives","BTCF0:USTF0",1750600604043,0.93382463,100870.0,100860.0,1.2644837]
["bitfinex-derivatives","BTCF0:USTF0",1750600604750,0.1982437,100860.0,100850.0,0.2973681]
["bitfinex-derivatives","BTCF0:USTF0",1750600604945,0.6790437,100860.0,100850.0,1.3632481]
["bitfinex-derivatives","BTCF0:USTF0",1750600605136,0.6790437,100860.0,100850.0,1.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1750600605338,0.70467726,100860.0,100850.0,1.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1750600605539,0.6790437,100860.0,100850.0,1.5493481]
["bitfinex-derivatives","BTCF0:USTF0",1750600605746,0.6790437,100860.0,100850.0,0.3843437]
["bitfinex-derivatives","BTCF0:USTF0",1750600605939,0.89886242,100860.0,100850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600606140,0.1982634,100850.0,100840.0,1.340066]
["bitfinex-derivatives","BTCF0:USTF0",1750600606340,0.6990634,100850.0,100840.0,2.405346]
["bitfinex-derivatives","BTCF0:USTF0",1750600606741,0.6990634,100850.0,100840.0,2.406146]
["bitfinex-derivatives","BTCF0:USTF0",1750600607137,0.14,100850.0,100840.0,2.405346]
["bitfinex-derivatives","BTCF0:USTF0",1750600607440,0.7077205,100870.0,100860.0,0.1982437]
["bitfinex-derivatives","BTCF0:USTF0",1750600607645,0.77333,100870.0,100860.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1750600607840,0.95913,100870.0,100860.0,1.0030037]
["bitfinex-derivatives","BTCF0:USTF0",1750600608144,1.15783,100870.0,100860.0,1.0030037]
["bitfinex-derivatives","BTCF0:USTF0",1750600608736,1.15783,100870.0,100860.0,1.0034037]
["bitfinex-derivatives","BTCF0:USTF0",1750600608936,1.15783,100870.0,100860.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1750600609142,1.15783,100870.0,100860.0,1.0034037]
["bitfinex-derivatives","BTCF0:USTF0",1750600609345,1.15783,100870.0,100860.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1750600609542,1.15783,100870.0,100850.0,0.4460219]
["bitfinex-derivatives","BTCF0:USTF0",1750600609543,0.1982437,100860.0,100850.0,1.4610568]
["bitfinex-derivatives","BTCF0:USTF0",1750600609742,1.2776437,100860.0,100850.0,1.4610568]
["bitfinex-derivatives","BTCF0:USTF0",1750600609945,1.30323191,100860.0,100850.0,1.4610568]
["bitfinex-derivatives","BTCF0:USTF0",1750600610348,1.30323191,100860.0,100850.0,1.4614568]
["bitfinex-derivatives","BTCF0:USTF0",1750600610550,1.2776437,100860.0,100850.0,1.06448]
["bitfinex-derivatives","BTCF0:USTF0",1750600610747,1.43322751,100860.0,100850.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1750600611245,0.1982634,100850.0,100840.0,1.12328058]
["bitfinex-derivatives","BTCF0:USTF0",1750600611452,1.0959634,100850.0,100840.0,2.18700058]
["bitfinex-derivatives","BTCF0:USTF0",1750600612053,0.7351634,100850.0,100840.0,2.18700058]
["bitfinex-derivatives","BTCF0:USTF0",1750600612444,0.7351634,100850.0,100840.0,2.18900058]
["bitfinex-derivatives","BTCF0:USTF0",1750600612644,0.7351634,100850.0,100840.0,2.37340058]
["bitfinex-derivatives","BTCF0:USTF0",1750600612944,1.0959634,100850.0,100840.0,2.37340058]
["bitfinex-derivatives","BTCF0:USTF0",1750600613148,0.7351634,100850.0,100840.0,2.37340058]
["bitfinex-derivatives","BTCF0:USTF0",1750600614764,1.0959634,100850.0,100840.0,1.30968058]
["bitfinex-derivatives","BTCF0:USTF0",1750600614948,1.0959634,100850.0,100840.0,2.36716058]
["bitfinex-derivatives","BTCF0:USTF0",1750600615255,1.0959634,100850.0,100840.0,1.30968058]
["bitfinex-derivatives","BTCF0:USTF0",1750600615556,1.0959634,100850.0,100840.0,2.36668058]
["bitfinex-derivatives","BTCF0:USTF0",1750600615759,1.0959634,100850.0,100840.0,1.13494818]
["bitfinex-derivatives","BTCF0:USTF0",1750600615949,1.12160806,100850.0,100840.0,0.27758818]
["bitfinex-derivatives","BTCF0:USTF0",1750600616249,1.12160806,100850.0,100840.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1750600616557,1.26160806,100850.0,100840.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1750600616855,1.26160806,100850.0,100840.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1750600617954,1.45993606,100850.0,100840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750600618152,0.1983027,100830.0,100820.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1750600618344,1.0499027,100830.0,100820.0,0.4536424]
["bitfinex-derivatives","BTCF0:USTF0",1750600618549,1.0499027,100830.0,100820.0,0.1983224]
["bitfinex-derivatives","BTCF0:USTF0",1750600618850,0.5118027,100830.0,100820.0,0.5595224]
["bitfinex-derivatives","BTCF0:USTF0",1750600619052,0.3283027,100830.0,100820.0,0.7433224]
["bitfinex-derivatives","BTCF0:USTF0",1750600619350,0.3283027,100830.0,100820.0,0.9331224]
["bitfinex-derivatives","BTCF0:USTF0",1750600620050,0.131,100830.0,100820.0,0.9381224]
["bitfinex-derivatives","BTCF0:USTF0",1750600620253,0.3293027,100830.0,100820.0,0.9381224]
["bitfinex-derivatives","BTCF0:USTF0",1750600620454,0.131,100830.0,100820.0,0.9381224]
["bitfinex-derivatives","BTCF0:USTF0",1750600620851,0.131,100830.0,100820.0,1.3864824]
["bitfinex-derivatives","BTCF0:USTF0",1750600621050,1.0971515,100860.0,100850.0,0.1982634]
["bitfinex-derivatives","BTCF0:USTF0",1750600621359,0.3282579,100860.0,100850.0,0.9990234]
["bitfinex-derivatives","BTCF0:USTF0",1750600621653,0.13,100860.0,100850.0,1.5426234]
["bitfinex-derivatives","BTCF0:USTF0",1750600621854,0.13,100860.0,100850.0,2.5884234]
["bitfinex-derivatives","BTCF0:USTF0",1750600622261,0.132,100860.0,100850.0,2.5894234]
["bitfinex-derivatives","BTCF0:USTF0",1750600622555,0.134,100860.0,100850.0,2.5894234]
["bitfinex-derivatives","BTCF0:USTF0",1750600622950,0.3322437,100860.0,100850.0,1.4278634]
["bitfinex-derivatives","BTCF0:USTF0",1750600623147,0.3302437,100860.0,100850.0,2.4815834]
["bitfinex-derivatives","BTCF0:USTF0",1750600623453,0.3302437,100860.0,100850.0,2.1141434]
["bitfinex-derivatives","BTCF0:USTF0",1750600623454,0.6900437,100860.0,100850.0,2.1141434]
["bitfinex-derivatives","BTCF0:USTF0",1750600623752,1.0603437,100860.0,100850.0,2.1145434]
["bitfinex-derivatives","BTCF0:USTF0",1750600623958,1.0603437,100860.0,100850.0,1.8599034]
["bitfinex-derivatives","BTCF0:USTF0",1750600624142,0.3292437,100860.0,100850.0,1.8599034]
["bitfinex-derivatives","BTCF0:USTF0",1750600624344,0.3292437,100860.0,100850.0,2.2539034]
["bitfinex-derivatives","BTCF0:USTF0",1750600624548,0.83570792,100860.0,100850.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750600624758,1.20500792,100860.0,100850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750600624954,1.20600792,100860.0,100840.0,0.2478463]
["bitfinex-derivatives","BTCF0:USTF0",1750600625257,0.9480633,100850.0,100840.0,1.3018863]
["bitfinex-derivatives","BTCF0:USTF0",1750600625456,0.74292752,100850.0,100840.0,1.3018863]
["bitfinex-derivatives","BTCF0:USTF0",1750600625660,0.54552752,100850.0,100840.0,1.4875863]
["bitfinex-derivatives","BTCF0:USTF0",1750600625955,0.35392752,100850.0,100840.0,1.6847863]
["bitfinex-derivatives","BTCF0:USTF0",1750600626157,0.3282633,100850.0,100840.0,2.0485863]
["bitfinex-derivatives","BTCF0:USTF0",1750600626543,0.3282633,100850.0,100840.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1750600626751,0.7172633,100850.0,100840.0,1.255083]
["bitfinex-derivatives","BTCF0:USTF0",1750600626953,1.10374117,100850.0,100840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750600627152,1.29224117,100850.0,100840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750600627354,1.29224117,100850.0,100840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750600627553,1.29224117,100850.0,100840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750600627859,1.29224117,100850.0,100840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750600629053,1.29224117,100850.0,100840.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1750600629653,1.29224117,100850.0,100840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750600630054,1.29224117,100850.0,100840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750600630254,1.29224117,100850.0,100840.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1750600630566,1.29224117,100850.0,100840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750600630764,1.29224117,100850.0,100840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750600631266,1.29224117,100850.0,100840.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1750600631464,1.29224117,100850.0,100840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750600631858,1.29224117,100850.0,100840.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1750600632059,0.35394117,100850.0,100840.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1750600632363,0.3282633,100850.0,100840.0,0.941783]
["bitfinex-derivatives","BTCF0:USTF0",1750600632564,0.13,100850.0,100840.0,0.941783]
["bitfinex-derivatives","BTCF0:USTF0",1750600633368,0.3282634,100850.0,100840.0,0.941783]
["bitfinex-derivatives","BTCF0:USTF0",1750600633958,0.3282634,100850.0,100840.0,0.580983]
["bitfinex-derivatives","BTCF0:USTF0",1750600634166,0.3282634,100850.0,100840.0,1.253283]
["bitfinex-derivatives","BTCF0:USTF0",1750600634469,0.3282634,100850.0,100840.0,1.252843]
["bitfinex-derivatives","BTCF0:USTF0",1750600634470,0.7016634,100850.0,100840.0,1.252843]
["bitfinex-derivatives","BTCF0:USTF0",1750600634766,0.8901634,100850.0,100840.0,1.253243]
["bitfinex-derivatives","BTCF0:USTF0",1750600634961,1.2509634,100850.0,100840.0,1.253243]
["bitfinex-derivatives","BTCF0:USTF0",1750600635164,0.8901634,100850.0,100840.0,1.253163]
["bitfinex-derivatives","BTCF0:USTF0",1750600636161,1.2509634,100850.0,100840.0,1.634863]
["bitfinex-derivatives","BTCF0:USTF0",1750600637664,0.6890634,100850.0,100840.0,1.634863]
["bitfinex-derivatives","BTCF0:USTF0",1750600637863,0.13,100850.0,100840.0,1.995663]
["bitfinex-derivatives","BTCF0:USTF0",1750600638260,0.3282634,100850.0,100840.0,1.995663]
["bitfinex-derivatives","BTCF0:USTF0",1750600638755,0.35402571,100850.0,100840.0,1.995663]
["bitfinex-derivatives","BTCF0:USTF0",1750600639156,0.35402571,100850.0,100840.0,1.634863]
["bitfinex-derivatives","BTCF0:USTF0",1750600639565,0.71482571,100850.0,100840.0,0.583383]
["bitfinex-derivatives","BTCF0:USTF0",1750600639767,0.91122404,100850.0,100840.0,1.251723]
["bitfinex-derivatives","BTCF0:USTF0",1750600639961,1.29362404,100850.0,100840.0,1.251323]
["bitfinex-derivatives","BTCF0:USTF0",1750600640469,1.29362404,100850.0,100840.0,1.251523]
["bitfinex-derivatives","BTCF0:USTF0",1750600641269,0.93282404,100850.0,100840.0,1.251523]
["bitfinex-derivatives","BTCF0:USTF0",1750600641470,1.29362404,100850.0,100840.0,1.251523]
["bitfinex-derivatives","BTCF0:USTF0",1750600641664,0.90242404,100850.0,100840.0,1.622523]
["bitfinex-derivatives","BTCF0:USTF0",1750600643473,0.54162404,100850.0,100840.0,0.572683]
["bitfinex-derivatives","BTCF0:USTF0",1750600643772,0.72212404,100850.0,100840.0,1.622123]
["bitfinex-derivatives","BTCF0:USTF0",1750600644557,1.08292404,100850.0,100840.0,1.622123]
["bitfinex-derivatives","BTCF0:USTF0",1750600644964,1.26692404,100850.0,100840.0,1.251123]
["bitfinex-derivatives","BTCF0:USTF0",1750600645172,1.26692404,100850.0,100840.0,0.2016831]
["bitfinex-derivatives","BTCF0:USTF0",1750600645377,1.26692404,100850.0,100840.0,1.2448431]
["bitfinex-derivatives","BTCF0:USTF0",1750600645566,1.26692404,100850.0,100840.0,1.2444431]
["bitfinex-derivatives","BTCF0:USTF0",1750600645761,1.26692404,100850.0,100840.0,1.2448431]
["bitfinex-derivatives","BTCF0:USTF0",1750600646976,0.90612404,100850.0,100840.0,1.2448431]
["bitfinex-derivatives","BTCF0:USTF0",1750600647174,1.26692404,100850.0,100840.0,1.2448431]
["bitfinex-derivatives","BTCF0:USTF0",1750600647472,0.54162404,100850.0,100840.0,1.6056431]
["bitfinex-derivatives","BTCF0:USTF0",1750600647662,0.35402404,100850.0,100840.0,1.6322431]
["bitfinex-derivatives","BTCF0:USTF0",1750600647870,0.71482404,100850.0,100840.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750600648070,1.08912404,100850.0,100840.0,0.2016831]
["bitfinex-derivatives","BTCF0:USTF0",1750600648278,1.08912819,100850.0,100840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750600648574,0.72832819,100850.0,100840.0,1.243523]
["bitfinex-derivatives","BTCF0:USTF0",1750600648774,1.08912819,100850.0,100840.0,1.243923]
["bitfinex-derivatives","BTCF0:USTF0",1750600649568,0.53006479,100850.0,100840.0,1.243923]
["bitfinex-derivatives","BTCF0:USTF0",1750600649771,0.13,100850.0,100840.0,2.359523]
["bitfinex-derivatives","BTCF0:USTF0",1750600649977,0.0692689,100850.0,100840.0,2.557851]
["bitfinex-derivatives","BTCF0:USTF0",1750600650186,0.35152876,100870.0,100860.0,0.1982437]
["bitfinex-derivatives","BTCF0:USTF0",1750600650376,0.32283286,100870.0,100860.0,1.3655637]
["bitfinex-derivatives","BTCF0:USTF0",1750600650568,0.12460876,100870.0,100860.0,1.9754037]
["bitfinex-derivatives","BTCF0:USTF0",1750600651174,0.34834143,100870.0,100860.0,1.6145237]
["bitfinex-derivatives","BTCF0:USTF0",1750600651373,0.35034143,100870.0,100860.0,1.6145237]
["bitfinex-derivatives","BTCF0:USTF0",1750600651573,0.35034143,100870.0,100860.0,1.6149237]
["bitfinex-derivatives","BTCF0:USTF0",1750600652076,0.35034143,100870.0,100860.0,1.6141637]
["bitfinex-derivatives","BTCF0:USTF0",1750600652287,0.35034143,100870.0,100860.0,0.5734437]
["bitfinex-derivatives","BTCF0:USTF0",1750600652288,0.74174143,100870.0,100860.0,0.5734437]
["bitfinex-derivatives","BTCF0:USTF0",1750600652464,0.74474143,100870.0,100860.0,1.6144037]
["bitfinex-derivatives","BTCF0:USTF0",1750600652869,0.71923286,100870.0,100860.0,1.6144037]
["bitfinex-derivatives","BTCF0:USTF0",1750600653085,0.71723286,100870.0,100860.0,1.6144037]
["bitfinex-derivatives","BTCF0:USTF0",1750600653279,1.10353619,100870.0,100860.0,1.04112]
["bitfinex-derivatives","BTCF0:USTF0",1750600653470,1.23353619,100870.0,100860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600653668,0.1982634,100850.0,100840.0,1.2409191]
["bitfinex-derivatives","BTCF0:USTF0",1750600653981,0.70456673,100850.0,100840.0,1.04256]
["bitfinex-derivatives","BTCF0:USTF0",1750600654173,0.70456673,100850.0,100840.0,1.2388431]
["bitfinex-derivatives","BTCF0:USTF0",1750600654374,0.70456673,100850.0,100840.0,1.04056]
["bitfinex-derivatives","BTCF0:USTF0",1750600654375,0.89786673,100850.0,100840.0,1.04056]
["bitfinex-derivatives","BTCF0:USTF0",1750600654571,1.45036673,100850.0,100840.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1750600654775,1.45036673,100850.0,100840.0,1.239243]
["bitfinex-derivatives","BTCF0:USTF0",1750600654969,1.45136673,100850.0,100840.0,1.241763]
["bitfinex-derivatives","BTCF0:USTF0",1750600655172,1.45136673,100850.0,100840.0,1.242163]
["bitfinex-derivatives","BTCF0:USTF0",1750600655471,1.45136673,100850.0,100840.0,0.453843]
["bitfinex-derivatives","BTCF0:USTF0",1750600655472,0.72976673,100850.0,100840.0,0.453843]
["bitfinex-derivatives","BTCF0:USTF0",1750600655679,1.09056673,100850.0,100840.0,1.244723]
["bitfinex-derivatives","BTCF0:USTF0",1750600656772,1.09056673,100850.0,100840.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1750600656973,1.09056673,100850.0,100840.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1750600657176,1.09056673,100850.0,100840.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1750600657374,1.09056673,100850.0,100840.0,0.9952031]
["bitfinex-derivatives","BTCF0:USTF0",1750600657982,1.09056673,100850.0,100840.0,1.2441231]
["bitfinex-derivatives","BTCF0:USTF0",1750600658287,0.72976673,100850.0,100840.0,1.2441231]
["bitfinex-derivatives","BTCF0:USTF0",1750600658475,0.72976673,100850.0,100840.0,1.6332231]
["bitfinex-derivatives","BTCF0:USTF0",1750600659682,1.09056673,100850.0,100840.0,1.6332231]
["bitfinex-derivatives","BTCF0:USTF0",1750600659874,0.72976673,100850.0,100840.0,1.6332231]
["bitfinex-derivatives","BTCF0:USTF0",1750600660074,1.09056673,100850.0,100840.0,1.6332231]
["bitfinex-derivatives","BTCF0:USTF0",1750600660282,1.09056673,100850.0,100840.0,1.2441231]
["bitfinex-derivatives","BTCF0:USTF0",1750600660473,0.72976673,100850.0,100840.0,1.2441231]
["bitfinex-derivatives","BTCF0:USTF0",1750600660679,0.53646673,100850.0,100840.0,1.2441231]
["bitfinex-derivatives","BTCF0:USTF0",1750600660877,0.53646673,100850.0,100840.0,1.6332231]
["bitfinex-derivatives","BTCF0:USTF0",1750600661282,0.34476673,100850.0,100840.0,1.6332231]
["bitfinex-derivatives","BTCF0:USTF0",1750600661980,0.70556673,100850.0,100840.0,1.6332231]
["bitfinex-derivatives","BTCF0:USTF0",1750600662172,0.34476673,100850.0,100840.0,1.6332231]
["bitfinex-derivatives","BTCF0:USTF0",1750600662377,0.14650333,100850.0,100840.0,1.9940231]
["bitfinex-derivatives","BTCF0:USTF0",1750600662576,0.121,100850.0,100840.0,1.9940231]
["bitfinex-derivatives","BTCF0:USTF0",1750600662781,0.121,100850.0,100840.0,2.1838231]
["bitfinex-derivatives","BTCF0:USTF0",1750600662983,0.121,100850.0,100840.0,2.6321511]
["bitfinex-derivatives","BTCF0:USTF0",1750600663191,0.00460904,100860.0,100850.0,0.1982634]
["bitfinex-derivatives","BTCF0:USTF0",1750600663388,0.05460904,100860.0,100850.0,0.7525634]
["bitfinex-derivatives","BTCF0:USTF0",1750600663575,0.05460904,100860.0,100850.0,1.20066739]
["bitfinex-derivatives","BTCF0:USTF0",1750600663890,0.0019001,100880.0,100850.0,1.25240399]
["bitfinex-derivatives","BTCF0:USTF0",1750600664186,0.4122413,100900.0,100890.0,0.1981848]
["bitfinex-derivatives","BTCF0:USTF0",1750600664187,0.0019,100900.0,100890.0,0.1981848]
["bitfinex-derivatives","BTCF0:USTF0",1750600664381,0.3400651,100900.0,100890.0,1.6290848]
["bitfinex-derivatives","BTCF0:USTF0",1750600665388,0.1419,100900.0,100890.0,1.9898848]
["bitfinex-derivatives","BTCF0:USTF0",1750600665586,0.3400651,100900.0,100890.0,1.9898848]
["bitfinex-derivatives","BTCF0:USTF0",1750600665886,0.3400651,100900.0,100890.0,1.6290848]
["bitfinex-derivatives","BTCF0:USTF0",1750600666086,0.1419,100900.0,100890.0,1.9898848]
["bitfinex-derivatives","BTCF0:USTF0",1750600666680,0.1439,100900.0,100890.0,1.9898848]
["bitfinex-derivatives","BTCF0:USTF0",1750600667184,0.3420651,100900.0,100890.0,1.6290848]
["bitfinex-derivatives","BTCF0:USTF0",1750600667685,0.3420651,100900.0,100890.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750600667890,0.3420651,100900.0,100890.0,1.2344648]
["bitfinex-derivatives","BTCF0:USTF0",1750600667891,0.9995549,100900.0,100890.0,1.2344648]
["bitfinex-derivatives","BTCF0:USTF0",1750600668186,1.1917549,100900.0,100890.0,1.2348648]
["bitfinex-derivatives","BTCF0:USTF0",1750600668387,1.1917549,100900.0,100890.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750600668581,1.1917549,100900.0,100890.0,1.2343848]
["bitfinex-derivatives","BTCF0:USTF0",1750600668780,1.41542941,100900.0,100890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600668983,0.1981848,100890.0,100880.0,0.1982027]
["bitfinex-derivatives","BTCF0:USTF0",1750600669189,1.2628848,100890.0,100880.0,1.2341644]
["bitfinex-derivatives","BTCF0:USTF0",1750600669387,1.7574848,100890.0,100880.0,1.2341644]
["bitfinex-derivatives","BTCF0:USTF0",1750600669585,1.7574848,100890.0,100880.0,1.03596]
["bitfinex-derivatives","BTCF0:USTF0",1750600669790,0.1982044,100880.0,100870.0,0.5463961]
["bitfinex-derivatives","BTCF0:USTF0",1750600669978,0.7380044,100880.0,100870.0,1.3330361]
["bitfinex-derivatives","BTCF0:USTF0",1750600670183,0.7380044,100880.0,100870.0,1.3328361]
["bitfinex-derivatives","BTCF0:USTF0",1750600670391,0.15,100880.0,100870.0,1.6940361]
["bitfinex-derivatives","BTCF0:USTF0",1750600670688,0.15,100880.0,100870.0,2.0855361]
["bitfinex-derivatives","BTCF0:USTF0",1750600670890,0.15,100880.0,100870.0,2.0875361]
["bitfinex-derivatives","BTCF0:USTF0",1750600671786,0.15,100880.0,100870.0,2.4503361]
["bitfinex-derivatives","BTCF0:USTF0",1750600671989,0.15,100880.0,100870.0,2.6466361]
["bitfinex-derivatives","BTCF0:USTF0",1750600672390,0.15,100880.0,100870.0,2.6426361]
["bitfinex-derivatives","BTCF0:USTF0",1750600672584,0.15,100880.0,100870.0,3.0919001]
["bitfinex-derivatives","BTCF0:USTF0",1750600673178,0.15,100880.0,100870.0,1.4455801]
["bitfinex-derivatives","BTCF0:USTF0",1750600673383,0.15,100880.0,100870.0,1.6081161]
["bitfinex-derivatives","BTCF0:USTF0",1750600673588,0.3482044,100880.0,100870.0,0.6898161]
["bitfinex-derivatives","BTCF0:USTF0",1750600673888,0.3482044,100880.0,100870.0,0.6402621]
["bitfinex-derivatives","BTCF0:USTF0",1750600674093,1.0887044,100880.0,100870.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1750600674395,1.2850044,100880.0,100870.0,1.2339041]
["bitfinex-derivatives","BTCF0:USTF0",1750600674588,1.2850044,100880.0,100870.0,1.2335041]
["bitfinex-derivatives","BTCF0:USTF0",1750600674783,1.2850044,100880.0,100870.0,1.2339041]
["bitfinex-derivatives","BTCF0:USTF0",1750600675090,1.2850044,100880.0,100870.0,1.4176241]
["bitfinex-derivatives","BTCF0:USTF0",1750600675091,0.9242044,100880.0,100870.0,1.4176241]
["bitfinex-derivatives","BTCF0:USTF0",1750600675292,0.9242044,100880.0,100870.0,1.4172241]
["bitfinex-derivatives","BTCF0:USTF0",1750600675492,0.9242044,100880.0,100870.0,1.6090241]
["bitfinex-derivatives","BTCF0:USTF0",1750600675890,1.2850044,100880.0,100870.0,1.6090241]
["bitfinex-derivatives","BTCF0:USTF0",1750600676288,0.9242044,100880.0,100870.0,0.1996241]
["bitfinex-derivatives","BTCF0:USTF0",1750600676493,0.9242044,100880.0,100870.0,1.2273441]
["bitfinex-derivatives","BTCF0:USTF0",1750600676694,0.9252044,100880.0,100870.0,1.2267441]
["bitfinex-derivatives","BTCF0:USTF0",1750600677397,1.2860044,100880.0,100870.0,1.2267441]
["bitfinex-derivatives","BTCF0:USTF0",1750600677583,0.9252044,100880.0,100870.0,1.2267441]
["bitfinex-derivatives","BTCF0:USTF0",1750600678088,0.9252044,100880.0,100870.0,0.5594241]
["bitfinex-derivatives","BTCF0:USTF0",1750600678089,0.151,100880.0,100870.0,0.5594241]
["bitfinex-derivatives","BTCF0:USTF0",1750600678291,0.151,100880.0,100870.0,2.1699681]
["bitfinex-derivatives","BTCF0:USTF0",1750600678490,0.151,100880.0,100870.0,2.3573681]
["bitfinex-derivatives","BTCF0:USTF0",1750600679296,0.15,100880.0,100870.0,2.3573681]
["bitfinex-derivatives","BTCF0:USTF0",1750600679596,0.15,100880.0,100870.0,2.3583681]
["bitfinex-derivatives","BTCF0:USTF0",1750600679792,0.15,100880.0,100870.0,2.3603681]
["bitfinex-derivatives","BTCF0:USTF0",1750600680190,0.3482044,100880.0,100870.0,2.1621041]
["bitfinex-derivatives","BTCF0:USTF0",1750600680395,0.15,100880.0,100870.0,2.1609841]
["bitfinex-derivatives","BTCF0:USTF0",1750600680598,0.15,100880.0,100870.0,2.1605841]
["bitfinex-derivatives","BTCF0:USTF0",1750600680797,0.15,100880.0,100870.0,2.1609841]
["bitfinex-derivatives","BTCF0:USTF0",1750600681192,0.3482044,100880.0,100870.0,2.1599841]
["bitfinex-derivatives","BTCF0:USTF0",1750600681401,0.15,100880.0,100870.0,2.1619841]
["bitfinex-derivatives","BTCF0:USTF0",1750600681894,0.15,100880.0,100870.0,1.1350241]
["bitfinex-derivatives","BTCF0:USTF0",1750600682196,0.7090044,100880.0,100870.0,1.4186841]
["bitfinex-derivatives","BTCF0:USTF0",1750600682393,0.5478044,100880.0,100870.0,1.7794841]
["bitfinex-derivatives","BTCF0:USTF0",1750600682695,0.15,100880.0,100870.0,1.9628841]
["bitfinex-derivatives","BTCF0:USTF0",1750600683200,0.15,100880.0,100870.0,2.1590841]
["bitfinex-derivatives","BTCF0:USTF0",1750600683398,0.15,100880.0,100870.0,2.1594841]
["bitfinex-derivatives","BTCF0:USTF0",1750600683603,0.15,100880.0,100870.0,2.1574841]
["bitfinex-derivatives","BTCF0:USTF0",1750600683996,0.15,100880.0,100870.0,2.6057481]
["bitfinex-derivatives","BTCF0:USTF0",1750600684196,0.1158819,100880.0,100870.0,2.6057481]
["bitfinex-derivatives","BTCF0:USTF0",1750600684400,0.0019,100900.0,100890.0,0.1981848]
["bitfinex-derivatives","BTCF0:USTF0",1750600684601,0.199148,100910.0,100900.0,0.1981651]
["bitfinex-derivatives","BTCF0:USTF0",1750600684806,0.6999455,100910.0,100900.0,0.8195851]
["bitfinex-derivatives","BTCF0:USTF0",1750600685104,0.3391455,100910.0,100900.0,0.4416851]
["bitfinex-derivatives","BTCF0:USTF0",1750600685303,1.0863455,100910.0,100900.0,0.4420851]
["bitfinex-derivatives","BTCF0:USTF0",1750600685498,1.11191623,100910.0,100900.0,0.4416851]
["bitfinex-derivatives","BTCF0:USTF0",1750600685806,1.11191623,100910.0,100900.0,0.4420851]
["bitfinex-derivatives","BTCF0:USTF0",1750600685996,0.75111623,100910.0,100900.0,0.4420851]
["bitfinex-derivatives","BTCF0:USTF0",1750600686200,1.11291623,100910.0,100900.0,0.4420851]
["bitfinex-derivatives","BTCF0:USTF0",1750600686602,1.11291623,100910.0,100900.0,0.52016427]
["bitfinex-derivatives","BTCF0:USTF0",1750600686806,0.75211623,100910.0,100900.0,0.52016427]
["bitfinex-derivatives","BTCF0:USTF0",1750600687505,0.75211623,100910.0,100900.0,0.70466427]
["bitfinex-derivatives","BTCF0:USTF0",1750600687707,0.75211623,100910.0,100900.0,0.52016427]
["bitfinex-derivatives","BTCF0:USTF0",1750600688005,0.75211623,100910.0,100900.0,0.51976427]
["bitfinex-derivatives","BTCF0:USTF0",1750600688199,0.7265455,100910.0,100900.0,0.51976427]
["bitfinex-derivatives","BTCF0:USTF0",1750600688608,0.75212505,100910.0,100900.0,0.51976427]
["bitfinex-derivatives","BTCF0:USTF0",1750600688810,0.7265455,100910.0,100900.0,0.89316427]
["bitfinex-derivatives","BTCF0:USTF0",1750600689212,0.5284,100910.0,100900.0,0.89316427]
["bitfinex-derivatives","BTCF0:USTF0",1750600689405,0.142,100910.0,100900.0,2.11072427]
["bitfinex-derivatives","BTCF0:USTF0",1750600689911,0.3401455,100910.0,100900.0,1.50640427]
["bitfinex-derivatives","BTCF0:USTF0",1750600690111,0.7205455,100910.0,100900.0,2.53072427]
["bitfinex-derivatives","BTCF0:USTF0",1750600690304,0.5480004,100910.0,100900.0,2.53072427]
["bitfinex-derivatives","BTCF0:USTF0",1750600690508,0.5480004,100910.0,100900.0,2.53048427]
["bitfinex-derivatives","BTCF0:USTF0",1750600690807,0.1676004,100910.0,100900.0,2.53048427]
["bitfinex-derivatives","BTCF0:USTF0",1750600691013,0.142,100910.0,100900.0,2.89128427]
["bitfinex-derivatives","BTCF0:USTF0",1750600691502,0.0898674,100910.0,100900.0,3.11764035]
["bitfinex-derivatives","BTCF0:USTF0",1750600691702,0.0374814,100910.0,100900.0,3.10764035]
["bitfinex-derivatives","BTCF0:USTF0",1750600691914,1e-07,100910.0,100900.0,3.27764035]
["bitfinex-derivatives","BTCF0:USTF0",1750600692411,1e-07,100910.0,100900.0,3.71764035]
["bitfinex-derivatives","BTCF0:USTF0",1750600693109,0.0019,100920.0,100910.0,0.1981455]
["bitfinex-derivatives","BTCF0:USTF0",1750600693309,0.1319,100920.0,100910.0,1.4449455]
["bitfinex-derivatives","BTCF0:USTF0",1750600693509,0.1319,100920.0,100910.0,3.3931295]
["bitfinex-derivatives","BTCF0:USTF0",1750600693717,0.07941,100930.0,100920.0,0.1981259]
["bitfinex-derivatives","BTCF0:USTF0",1750600693904,0.07941,100930.0,100920.0,1.5237259]
["bitfinex-derivatives","BTCF0:USTF0",1750600693905,0.11941,100930.0,100920.0,1.5237259]
["bitfinex-derivatives","BTCF0:USTF0",1750600694105,0.11941,100930.0,100920.0,1.7218939]
["bitfinex-derivatives","BTCF0:USTF0",1750600694605,0.11941,100930.0,100920.0,2.1018939]
["bitfinex-derivatives","BTCF0:USTF0",1750600695011,0.11941,100930.0,100920.0,1.3222939]
["bitfinex-derivatives","BTCF0:USTF0",1750600695212,0.3175162,100930.0,100920.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1750600695408,0.3175162,100930.0,100920.0,2.8033659]
["bitfinex-derivatives","BTCF0:USTF0",1750600695609,0.3175162,100930.0,100920.0,2.6233659]
["bitfinex-derivatives","BTCF0:USTF0",1750600695610,0.11941,100930.0,100920.0,2.6233659]
["bitfinex-derivatives","BTCF0:USTF0",1750600695808,0.11941,100930.0,100920.0,2.6237659]
["bitfinex-derivatives","BTCF0:USTF0",1750600696008,0.11941,100930.0,100920.0,2.8219339]
["bitfinex-derivatives","BTCF0:USTF0",1750600696203,0.11941,100930.0,100920.0,2.9019339]
["bitfinex-derivatives","BTCF0:USTF0",1750600696414,0.11941,100930.0,100920.0,3.1419339]
["bitfinex-derivatives","BTCF0:USTF0",1750600696915,0.11941,100930.0,100920.0,3.3376339]
["bitfinex-derivatives","BTCF0:USTF0",1750600697111,0.0029,100940.0,100930.0,0.1981062]
["bitfinex-derivatives","BTCF0:USTF0",1750600697414,0.1229,100940.0,100930.0,1.15414106]
["bitfinex-derivatives","BTCF0:USTF0",1750600697603,0.1229,100940.0,100930.0,1.35228506]
["bitfinex-derivatives","BTCF0:USTF0",1750600698006,0.1229,100940.0,100930.0,1.36228506]
["bitfinex-derivatives","BTCF0:USTF0",1750600698305,0.1229,100940.0,100930.0,1.96328506]
["bitfinex-derivatives","BTCF0:USTF0",1750600698506,0.0728476,100940.0,100930.0,1.9492502]
["bitfinex-derivatives","BTCF0:USTF0",1750600698903,0.0019,100960.0,100950.0,0.198067]
["bitfinex-derivatives","BTCF0:USTF0",1750600699207,0.07941,100990.0,100980.0,0.1980081]
["bitfinex-derivatives","BTCF0:USTF0",1750600699409,0.22902676,100990.0,100980.0,3.32282046]
["bitfinex-derivatives","BTCF0:USTF0",1750600699610,0.22902676,100990.0,100980.0,3.69142046]
["bitfinex-derivatives","BTCF0:USTF0",1750600700217,0.22902676,100990.0,100980.0,3.70917167]
["bitfinex-derivatives","BTCF0:USTF0",1750600700418,0.22902676,100990.0,100980.0,3.95917167]
["bitfinex-derivatives","BTCF0:USTF0",1750600701011,0.18832526,100990.0,100980.0,3.95917167]
["bitfinex-derivatives","BTCF0:USTF0",1750600701214,0.0029,101000.0,100990.0,0.1979885]
["bitfinex-derivatives","BTCF0:USTF0",1750600701411,0.0019,101020.0,101010.0,0.1979493]
["bitfinex-derivatives","BTCF0:USTF0",1750600701726,0.091,101030.0,101020.0,0.1979297]
["bitfinex-derivatives","BTCF0:USTF0",1750600701727,0.001,101030.0,101020.0,0.1979297]
["bitfinex-derivatives","BTCF0:USTF0",1750600701911,0.13,101030.0,101020.0,1.9071081]
["bitfinex-derivatives","BTCF0:USTF0",1750600702116,0.13,101030.0,101020.0,2.4750761]
["bitfinex-derivatives","BTCF0:USTF0",1750600702319,0.1129,101060.0,101050.0,0.197871]
["bitfinex-derivatives","BTCF0:USTF0",1750600702521,0.67225154,101060.0,101050.0,0.197871]
["bitfinex-derivatives","BTCF0:USTF0",1750600702717,0.5259,101060.0,101050.0,1.579031]
["bitfinex-derivatives","BTCF0:USTF0",1750600702917,0.5259,101060.0,101050.0,1.771531]
["bitfinex-derivatives","BTCF0:USTF0",1750600703118,0.3296,101060.0,101050.0,1.771931]
["bitfinex-derivatives","BTCF0:USTF0",1750600703315,0.3296,101060.0,101030.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1750600703316,0.2473507,101050.0,101030.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1750600703520,0.72717974,101050.0,101040.0,0.4412053]
["bitfinex-derivatives","BTCF0:USTF0",1750600703823,0.2473936,101030.0,101020.0,0.2474046]
["bitfinex-derivatives","BTCF0:USTF0",1750600704023,0.00190014,101010.0,101000.0,0.1979689]
["bitfinex-derivatives","BTCF0:USTF0",1750600704319,0.19986904,101000.0,100990.0,0.0027803]
["bitfinex-derivatives","BTCF0:USTF0",1750600704519,0.81016904,101000.0,100990.0,1.0216203]
["bitfinex-derivatives","BTCF0:USTF0",1750600704719,0.81016904,101000.0,100990.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1750600705018,0.95306904,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750600705417,0.95306904,101000.0,100990.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1750600705610,0.1979885,100990.0,100980.0,0.01775121]
["bitfinex-derivatives","BTCF0:USTF0",1750600705814,0.1980081,100980.0,100970.0,0.24201103]
["bitfinex-derivatives","BTCF0:USTF0",1750600706119,0.1980474,100960.0,100950.0,0.85798108]
["bitfinex-derivatives","BTCF0:USTF0",1750600706319,0.26994754,100960.0,100950.0,2.06970484]
["bitfinex-derivatives","BTCF0:USTF0",1750600706524,0.41284754,100960.0,100950.0,2.06970484]
["bitfinex-derivatives","BTCF0:USTF0",1750600706723,0.77364754,100960.0,100950.0,1.87203784]
["bitfinex-derivatives","BTCF0:USTF0",1750600706920,0.77364754,100960.0,100950.0,1.87187784]
["bitfinex-derivatives","BTCF0:USTF0",1750600707126,0.77364754,100960.0,100950.0,2.06954484]
["bitfinex-derivatives","BTCF0:USTF0",1750600707322,0.77364754,100960.0,100950.0,2.06994484]
["bitfinex-derivatives","BTCF0:USTF0",1750600707623,0.77364754,100960.0,100950.0,2.06994474]
["bitfinex-derivatives","BTCF0:USTF0",1750600707919,0.77364754,100960.0,100950.0,1.06006474]
["bitfinex-derivatives","BTCF0:USTF0",1750600708125,0.77364754,100960.0,100950.0,2.07758474]
["bitfinex-derivatives","BTCF0:USTF0",1750600708526,0.77364754,100960.0,100950.0,0.86599784]
["bitfinex-derivatives","BTCF0:USTF0",1750600708724,0.96984754,100960.0,100950.0,1.02343784]
["bitfinex-derivatives","BTCF0:USTF0",1750600708915,0.96984754,100960.0,100950.0,0.00999784]
["bitfinex-derivatives","BTCF0:USTF0",1750600709115,1.15694754,100960.0,100950.0,1.02291784]
["bitfinex-derivatives","BTCF0:USTF0",1750600709326,1.15694754,100960.0,100950.0,0.00999784]
["bitfinex-derivatives","BTCF0:USTF0",1750600709627,1.40694754,100960.0,100950.0,0.00999784]
["bitfinex-derivatives","BTCF0:USTF0",1750600709928,1.0641,100960.0,100940.0,0.74174146]
["bitfinex-derivatives","BTCF0:USTF0",1750600710221,0.1980866,100940.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750600710525,0.68078674,100940.0,100930.0,1.01498147]
["bitfinex-derivatives","BTCF0:USTF0",1750600710822,1.06678674,100940.0,100930.0,0.00238147]
["bitfinex-derivatives","BTCF0:USTF0",1750600711120,1.06678674,100940.0,100930.0,1.01482147]
["bitfinex-derivatives","BTCF0:USTF0",1750600711326,1.06678674,100940.0,100930.0,1.21332767]
["bitfinex-derivatives","BTCF0:USTF0",1750600711511,1.06678674,100940.0,100930.0,0.00238147]
["bitfinex-derivatives","BTCF0:USTF0",1750600711716,0.1981258,100920.0,100910.0,2.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1750600711914,1.06162594,100920.0,100910.0,1.0980928]
["bitfinex-derivatives","BTCF0:USTF0",1750600712131,1.06162594,100920.0,100910.0,0.84612608]
["bitfinex-derivatives","BTCF0:USTF0",1750600712326,1.25572594,100920.0,100910.0,0.84652608]
["bitfinex-derivatives","BTCF0:USTF0",1750600712525,0.1981651,100900.0,100890.0,0.20016476]
["bitfinex-derivatives","BTCF0:USTF0",1750600712825,0.68086524,100900.0,100890.0,0.43924476]
["bitfinex-derivatives","BTCF0:USTF0",1750600713027,1.04166524,100900.0,100890.0,1.21268476]
["bitfinex-derivatives","BTCF0:USTF0",1750600713228,1.22226524,100900.0,100890.0,0.00198226]
["bitfinex-derivatives","BTCF0:USTF0",1750600713432,1.22226524,100900.0,100890.0,0.43844696]
["bitfinex-derivatives","BTCF0:USTF0",1750600713628,0.1981847,100890.0,100880.0,1.15440243]
["bitfinex-derivatives","BTCF0:USTF0",1750600713928,0.22250014,100890.0,100880.0,2.16664243]
["bitfinex-derivatives","BTCF0:USTF0",1750600714228,0.04,100890.0,100880.0,2.52744243]
["bitfinex-derivatives","BTCF0:USTF0",1750600714533,0.04,100890.0,100880.0,1.05530483]
["bitfinex-derivatives","BTCF0:USTF0",1750600714831,0.24008484,100890.0,100880.0,0.85711123]
["bitfinex-derivatives","BTCF0:USTF0",1750600715126,0.96668484,100890.0,100880.0,2.06747553]
["bitfinex-derivatives","BTCF0:USTF0",1750600715325,0.96668484,100890.0,100880.0,2.06787553]
["bitfinex-derivatives","BTCF0:USTF0",1750600715520,0.76850014,100890.0,100880.0,2.06787553]
["bitfinex-derivatives","BTCF0:USTF0",1750600715726,0.96668494,100890.0,100880.0,2.06787553]
["bitfinex-derivatives","BTCF0:USTF0",1750600715933,0.96668494,100890.0,100880.0,2.07087553]
["bitfinex-derivatives","BTCF0:USTF0",1750600715934,0.9647848,100890.0,100880.0,2.07087553]
["bitfinex-derivatives","BTCF0:USTF0",1750600716228,0.9647848,100890.0,100880.0,2.07031553]
["bitfinex-derivatives","BTCF0:USTF0",1750600716229,0.96668494,100890.0,100880.0,2.07031553]
["bitfinex-derivatives","BTCF0:USTF0",1750600716431,0.96668494,100890.0,100880.0,0.85951123]
["bitfinex-derivatives","BTCF0:USTF0",1750600716627,0.96668494,100890.0,100880.0,2.06907563]
["bitfinex-derivatives","BTCF0:USTF0",1750600716820,0.96668494,100890.0,100880.0,0.44095563]
["bitfinex-derivatives","BTCF0:USTF0",1750600717024,0.96668494,100890.0,100880.0,0.20219563]
["bitfinex-derivatives","BTCF0:USTF0",1750600717222,0.96668494,100890.0,100880.0,0.00399123]
["bitfinex-derivatives","BTCF0:USTF0",1750600717419,0.96668494,100890.0,100880.0,0.00439123]
["bitfinex-derivatives","BTCF0:USTF0",1750600717626,0.96668494,100890.0,100880.0,0.00399123]
["bitfinex-derivatives","BTCF0:USTF0",1750600717825,0.96668494,100890.0,100880.0,0.00439123]
["bitfinex-derivatives","BTCF0:USTF0",1750600718527,0.96668494,100890.0,100880.0,0.00399123]
["bitfinex-derivatives","BTCF0:USTF0",1750600718827,2.18805294,100890.0,100880.0,0.00439123]
["bitfinex-derivatives","BTCF0:USTF0",1750600719026,2.1861528,100890.0,100880.0,0.00439123]
["bitfinex-derivatives","BTCF0:USTF0",1750600719226,2.3061528,100890.0,100880.0,0.00249109]
["bitfinex-derivatives","BTCF0:USTF0",1750600719530,0.1982044,100880.0,100870.0,0.00198265]
["bitfinex-derivatives","BTCF0:USTF0",1750600719734,0.1982437,100860.0,100850.0,0.85929456]
["bitfinex-derivatives","BTCF0:USTF0",1750600720032,1.0598437,100860.0,100850.0,0.43963796]
["bitfinex-derivatives","BTCF0:USTF0",1750600720228,1.0598437,100860.0,100850.0,0.20163796]
["bitfinex-derivatives","BTCF0:USTF0",1750600720229,1.4342437,100860.0,100850.0,0.20163796]
["bitfinex-derivatives","BTCF0:USTF0",1750600720429,0.3293,100860.0,100850.0,0.43963796]
["bitfinex-derivatives","BTCF0:USTF0",1750600720729,0.3293,100860.0,100850.0,0.63113796]
["bitfinex-derivatives","BTCF0:USTF0",1750600720935,0.14,100860.0,100850.0,0.99193796]
["bitfinex-derivatives","BTCF0:USTF0",1750600721237,0.13750891,100860.0,100850.0,1.45674195]
["bitfinex-derivatives","BTCF0:USTF0",1750600721535,0.13750891,100860.0,100850.0,1.67015796]
["bitfinex-derivatives","BTCF0:USTF0",1750600721740,0.13750891,100860.0,100850.0,2.03095796]
["bitfinex-derivatives","BTCF0:USTF0",1750600721927,0.13750891,100860.0,100850.0,1.67011796]
["bitfinex-derivatives","BTCF0:USTF0",1750600722122,0.13750891,100860.0,100850.0,1.60471796]
["bitfinex-derivatives","BTCF0:USTF0",1750600722328,0.13850891,100860.0,100850.0,1.96591796]
["bitfinex-derivatives","BTCF0:USTF0",1750600722525,0.69755261,100860.0,100850.0,0.59423796]
["bitfinex-derivatives","BTCF0:USTF0",1750600722733,0.89465261,100860.0,100850.0,1.40569796]
["bitfinex-derivatives","BTCF0:USTF0",1750600723037,1.09315261,100860.0,100850.0,1.40529796]
["bitfinex-derivatives","BTCF0:USTF0",1750600723331,0.13850891,100860.0,100850.0,1.76449796]
["bitfinex-derivatives","BTCF0:USTF0",1750600723531,0.33675291,100860.0,100850.0,1.59587796]
["bitfinex-derivatives","BTCF0:USTF0",1750600723735,0.69755291,100860.0,100850.0,1.40357796]
["bitfinex-derivatives","BTCF0:USTF0",1750600723936,0.33575291,100860.0,100850.0,1.59583796]
["bitfinex-derivatives","BTCF0:USTF0",1750600724137,0.89365291,100860.0,100850.0,1.59643796]
["bitfinex-derivatives","BTCF0:USTF0",1750600724435,0.33460891,100860.0,100850.0,0.58643796]
["bitfinex-derivatives","BTCF0:USTF0",1750600724740,0.53285291,100860.0,100850.0,0.58543796]
["bitfinex-derivatives","BTCF0:USTF0",1750600724926,0.53385291,100860.0,100850.0,1.59551796]
["bitfinex-derivatives","BTCF0:USTF0",1750600725128,0.53585291,100860.0,100850.0,1.59551796]
["bitfinex-derivatives","BTCF0:USTF0",1750600725437,0.14050891,100860.0,100850.0,1.59551796]
["bitfinex-derivatives","BTCF0:USTF0",1750600725635,0.14050891,100860.0,100850.0,1.98631796]
["bitfinex-derivatives","BTCF0:USTF0",1750600725828,0.14050891,100860.0,100850.0,2.16631796]
["bitfinex-derivatives","BTCF0:USTF0",1750600726630,0.33775291,100860.0,100850.0,0.79543796]
["bitfinex-derivatives","BTCF0:USTF0",1750600726832,0.33875291,100860.0,100850.0,1.80507796]
["bitfinex-derivatives","BTCF0:USTF0",1750600727137,0.14050891,100860.0,100850.0,1.59467796]
["bitfinex-derivatives","BTCF0:USTF0",1750600727338,0.14050891,100860.0,100850.0,1.95587796]
["bitfinex-derivatives","BTCF0:USTF0",1750600727536,0.13950891,100860.0,100850.0,1.95687796]
["bitfinex-derivatives","BTCF0:USTF0",1750600727723,0.13950891,100860.0,100850.0,1.59607796]
["bitfinex-derivatives","BTCF0:USTF0",1750600727927,0.13950891,100860.0,100850.0,1.95687796]
["bitfinex-derivatives","BTCF0:USTF0",1750600728130,0.13750891,100860.0,100850.0,1.95687796]
["bitfinex-derivatives","BTCF0:USTF0",1750600728631,0.13750891,100860.0,100850.0,2.63518195]
["bitfinex-derivatives","BTCF0:USTF0",1750600728838,0.13950891,100860.0,100850.0,2.63518195]
["bitfinex-derivatives","BTCF0:USTF0",1750600729032,0.14050891,100860.0,100850.0,2.63418195]
["bitfinex-derivatives","BTCF0:USTF0",1750600729836,0.13850891,100860.0,100850.0,2.63418195]
["bitfinex-derivatives","BTCF0:USTF0",1750600730138,0.13850891,100860.0,100850.0,2.38618195]
["bitfinex-derivatives","BTCF0:USTF0",1750600730539,0.001,100860.0,100850.0,2.38618195]
["bitfinex-derivatives","BTCF0:USTF0",1750600730740,0.6581116,100880.0,100870.0,0.1982243]
["bitfinex-derivatives","BTCF0:USTF0",1750600731042,0.6981116,100880.0,100870.0,0.9686643]
["bitfinex-derivatives","BTCF0:USTF0",1750600731241,0.04,100880.0,100870.0,0.9686643]
["bitfinex-derivatives","BTCF0:USTF0",1750600731438,0.04,100880.0,100870.0,1.7089643]
["bitfinex-derivatives","BTCF0:USTF0",1750600731646,0.2382047,100880.0,100870.0,1.3481643]
["bitfinex-derivatives","BTCF0:USTF0",1750600731943,0.2382047,100880.0,100870.0,1.3491643]
["bitfinex-derivatives","BTCF0:USTF0",1750600731944,0.043,100880.0,100870.0,1.3491643]
["bitfinex-derivatives","BTCF0:USTF0",1750600732236,0.4078,100880.0,100870.0,1.3491643]
["bitfinex-derivatives","BTCF0:USTF0",1750600732543,0.047,100880.0,100870.0,1.3491643]
["bitfinex-derivatives","BTCF0:USTF0",1750600732740,0.6060047,100880.0,100870.0,1.3491643]
["bitfinex-derivatives","BTCF0:USTF0",1750600734335,0.047,100880.0,100870.0,1.3491643]
["bitfinex-derivatives","BTCF0:USTF0",1750600735539,0.2452047,100880.0,100870.0,1.3491643]
["bitfinex-derivatives","BTCF0:USTF0",1750600735937,0.047,100880.0,100870.0,1.7099643]
["bitfinex-derivatives","BTCF0:USTF0",1750600736135,0.047,100880.0,100870.0,1.3791643]
["bitfinex-derivatives","BTCF0:USTF0",1750600736639,0.6060047,100880.0,100870.0,0.5787243]
["bitfinex-derivatives","BTCF0:USTF0",1750600736846,0.4078,100880.0,100870.0,1.5816843]
["bitfinex-derivatives","BTCF0:USTF0",1750600737039,0.047,100880.0,100870.0,1.5820843]
["bitfinex-derivatives","BTCF0:USTF0",1750600737236,0.047,100880.0,100870.0,1.9528843]
["bitfinex-derivatives","BTCF0:USTF0",1750600738239,0.3608,100900.0,100890.0,0.198185]
["bitfinex-derivatives","BTCF0:USTF0",1750600738442,0.05,100900.0,100890.0,1.327785]
["bitfinex-derivatives","BTCF0:USTF0",1750600738742,0.3608,100910.0,100900.0,0.1981654]
["bitfinex-derivatives","BTCF0:USTF0",1750600738946,0.3627,100920.0,100910.0,0.1981458]
["bitfinex-derivatives","BTCF0:USTF0",1750600739144,0.4127,100920.0,100910.0,0.9667858]
["bitfinex-derivatives","BTCF0:USTF0",1750600739446,0.4127,100920.0,100910.0,1.3443858]
["bitfinex-derivatives","BTCF0:USTF0",1750600740538,0.3637,100940.0,100930.0,0.1981065]
["bitfinex-derivatives","BTCF0:USTF0",1750600740842,0.48739946,100940.0,100920.0,0.55946952]
["bitfinex-derivatives","BTCF0:USTF0",1750600741035,0.5589065,100930.0,100920.0,0.3907261]
["bitfinex-derivatives","BTCF0:USTF0",1750600741238,1.06398196,100930.0,100920.0,1.2002061]
["bitfinex-derivatives","BTCF0:USTF0",1750600741437,0.1981261,100920.0,100910.0,1.2021383]
["bitfinex-derivatives","BTCF0:USTF0",1750600741740,1.14308216,100920.0,100910.0,1.1999058]
["bitfinex-derivatives","BTCF0:USTF0",1750600742141,1.14308216,100920.0,100910.0,0.1981458]
["bitfinex-derivatives","BTCF0:USTF0",1750600742333,1.04401206,100920.0,100910.0,1.2001858]
["bitfinex-derivatives","BTCF0:USTF0",1750600742644,0.10417546,100920.0,100910.0,1.2001858]
["bitfinex-derivatives","BTCF0:USTF0",1750600742943,0.08,100920.0,100910.0,1.5858858]
["bitfinex-derivatives","BTCF0:USTF0",1750600743647,0.4408,100920.0,100910.0,0.5842458]
["bitfinex-derivatives","BTCF0:USTF0",1750600743848,0.6307,100920.0,100910.0,1.3924658]
["bitfinex-derivatives","BTCF0:USTF0",1750600744041,1.0254261,100920.0,100910.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1750600744344,1.0254261,100920.0,100910.0,1.3944258]
["bitfinex-derivatives","BTCF0:USTF0",1750600744542,1.04960793,100920.0,100910.0,1.3964258]
["bitfinex-derivatives","BTCF0:USTF0",1750600744743,1.49779193,100920.0,100910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750600744947,1.49779193,100920.0,100910.0,1.2035857]
["bitfinex-derivatives","BTCF0:USTF0",1750600745247,1.04960793,100920.0,100910.0,1.2035857]
["bitfinex-derivatives","BTCF0:USTF0",1750600745949,1.04960793,100920.0,100910.0,0.2025457]
["bitfinex-derivatives","BTCF0:USTF0",1750600746244,1.04960793,100920.0,100910.0,1.1992657]
["bitfinex-derivatives","BTCF0:USTF0",1750600746443,1.05060793,100920.0,100910.0,0.1985457]
["bitfinex-derivatives","BTCF0:USTF0",1750600746747,1.05060793,100920.0,100910.0,1.1992657]
["bitfinex-derivatives","BTCF0:USTF0",1750600746949,1.05060793,100920.0,100910.0,0.1985457]
["bitfinex-derivatives","BTCF0:USTF0",1750600747144,1.05060793,100920.0,100910.0,1.3901657]
["bitfinex-derivatives","BTCF0:USTF0",1750600747953,1.05060793,100920.0,100910.0,1.1990258]
["bitfinex-derivatives","BTCF0:USTF0",1750600748251,1.23650793,100920.0,100910.0,1.1988658]
["bitfinex-derivatives","BTCF0:USTF0",1750600748450,0.46598183,100920.0,100910.0,1.1988658]
["bitfinex-derivatives","BTCF0:USTF0",1750600748650,0.66410793,100920.0,100910.0,1.3895658]
["bitfinex-derivatives","BTCF0:USTF0",1750600748951,0.85760793,100920.0,100910.0,1.3899658]
["bitfinex-derivatives","BTCF0:USTF0",1750600749149,0.85760793,100920.0,100910.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1750600749352,0.10518183,100920.0,100910.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1750600749652,0.6399261,100920.0,100910.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1750600749850,0.2791261,100920.0,100910.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1750600750043,0.4418,100920.0,100910.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1750600750242,0.30334344,100920.0,100910.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1750600750756,0.10521734,100920.0,100910.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1750600750943,0.081,100920.0,100910.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1750600751345,0.081,100920.0,100910.0,2.1417498]
["bitfinex-derivatives","BTCF0:USTF0",1750600751553,0.081,100920.0,100910.0,2.1517498]
["bitfinex-derivatives","BTCF0:USTF0",1750600752050,0.081,100920.0,100910.0,1.5819258]
["bitfinex-derivatives","BTCF0:USTF0",1750600752554,0.081,100920.0,100910.0,1.9423258]
["bitfinex-derivatives","BTCF0:USTF0",1750600752851,0.08,100920.0,100910.0,1.9437258]
["bitfinex-derivatives","BTCF0:USTF0",1750600753149,0.08,100920.0,100910.0,0.9462458]
["bitfinex-derivatives","BTCF0:USTF0",1750600753346,0.08,100920.0,100910.0,1.9455258]
["bitfinex-derivatives","BTCF0:USTF0",1750600755645,0.08,100920.0,100910.0,2.02373782]
["bitfinex-derivatives","BTCF0:USTF0",1750600756550,0.2781261,100920.0,100910.0,1.66213782]
["bitfinex-derivatives","BTCF0:USTF0",1750600756750,0.6389261,100920.0,100910.0,1.66213782]
["bitfinex-derivatives","BTCF0:USTF0",1750600756951,0.08,100920.0,100910.0,2.02293782]
["bitfinex-derivatives","BTCF0:USTF0",1750600757154,0.08,100920.0,100910.0,1.66173782]
["bitfinex-derivatives","BTCF0:USTF0",1750600757351,0.08,100920.0,100910.0,1.66213782]
["bitfinex-derivatives","BTCF0:USTF0",1750600757547,0.2781261,100920.0,100910.0,1.66213782]
["bitfinex-derivatives","BTCF0:USTF0",1750600757747,0.08,100920.0,100910.0,1.66213782]
["bitfinex-derivatives","BTCF0:USTF0",1750600758157,0.08,100920.0,100910.0,1.66013782]
["bitfinex-derivatives","BTCF0:USTF0",1750600758959,0.08,100920.0,100910.0,1.65913782]
["bitfinex-derivatives","BTCF0:USTF0",1750600759259,0.6399261,100920.0,100910.0,1.65861782]
["bitfinex-derivatives","BTCF0:USTF0",1750600759645,0.4418,100920.0,100900.0,1.17217938]
["bitfinex-derivatives","BTCF0:USTF0",1750600759856,0.1981457,100910.0,100900.0,1.31683808]
["bitfinex-derivatives","BTCF0:USTF0",1750600760054,0.4170457,100910.0,100900.0,1.31603808]
["bitfinex-derivatives","BTCF0:USTF0",1750600760257,0.7778457,100910.0,100900.0,2.44536998]
["bitfinex-derivatives","BTCF0:USTF0",1750600760453,0.4170457,100910.0,100900.0,2.44536998]
["bitfinex-derivatives","BTCF0:USTF0",1750600760657,0.4170457,100910.0,100900.0,1.26690998]
["bitfinex-derivatives","BTCF0:USTF0",1750600760953,0.7778457,100910.0,100900.0,2.2492854]
["bitfinex-derivatives","BTCF0:USTF0",1750600761257,0.99499916,100910.0,100900.0,1.8556]
["bitfinex-derivatives","BTCF0:USTF0",1750600761443,0.9707457,100910.0,100900.0,2.0557654]
["bitfinex-derivatives","BTCF0:USTF0",1750600761645,0.6099457,100910.0,100900.0,2.0553654]
["bitfinex-derivatives","BTCF0:USTF0",1750600761850,0.6099457,100910.0,100900.0,2.2399654]
["bitfinex-derivatives","BTCF0:USTF0",1750600762155,0.9707457,100910.0,100900.0,2.2399654]
["bitfinex-derivatives","BTCF0:USTF0",1750600762361,0.7778457,100910.0,100900.0,2.4322654]
["bitfinex-derivatives","BTCF0:USTF0",1750600762860,0.80211021,100910.0,100900.0,2.4322654]
["bitfinex-derivatives","BTCF0:USTF0",1750600763662,0.80211693,100910.0,100900.0,2.4322654]
["bitfinex-derivatives","BTCF0:USTF0",1750600764146,0.80211693,100910.0,100900.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1750600764359,0.99921693,100910.0,100900.0,1.85692]
["bitfinex-derivatives","BTCF0:USTF0",1750600764551,0.99921693,100910.0,100900.0,1.09356]
["bitfinex-derivatives","BTCF0:USTF0",1750600764854,0.9749457,100910.0,100900.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1750600765055,0.99917332,100910.0,100900.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1750600765357,0.9749457,100910.0,100900.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1750600765750,0.99917951,100910.0,100900.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1750600766259,1.44738751,100910.0,100900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750600766455,1.44738751,100910.0,100900.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1750600767151,1.19738751,100910.0,100900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750600767760,0.99917951,100910.0,100900.0,0.2015654]
["bitfinex-derivatives","BTCF0:USTF0",1750600768263,0.7778457,100910.0,100900.0,1.1936854]
["bitfinex-derivatives","BTCF0:USTF0",1750600768458,0.7778457,100910.0,100900.0,1.5901854]
["bitfinex-derivatives","BTCF0:USTF0",1750600770358,0.5889457,100910.0,100900.0,1.5901854]
["bitfinex-derivatives","BTCF0:USTF0",1750600771367,0.5889458,100910.0,100900.0,1.5901854]
["bitfinex-derivatives","BTCF0:USTF0",1750600771865,0.2281458,100910.0,100900.0,1.5901854]
["bitfinex-derivatives","BTCF0:USTF0",1750600772370,0.5889458,100910.0,100900.0,1.5901854]
["bitfinex-derivatives","BTCF0:USTF0",1750600773862,0.03,100910.0,100900.0,1.5901854]
["bitfinex-derivatives","BTCF0:USTF0",1750600774867,0.03,100910.0,100900.0,1.9509854]
["bitfinex-derivatives","BTCF0:USTF0",1750600775064,0.3637,100940.0,100930.0,0.1981065]
["bitfinex-derivatives","BTCF0:USTF0",1750600775365,0.4137,100940.0,100930.0,1.1887065]
["bitfinex-derivatives","BTCF0:USTF0",1750600775565,0.4137,100940.0,100930.0,1.7604065]
["bitfinex-derivatives","BTCF0:USTF0",1750600776166,0.6117868,100940.0,100930.0,1.7604065]
["bitfinex-derivatives","BTCF0:USTF0",1750600776360,0.6117868,100940.0,100930.0,1.5608865]
["bitfinex-derivatives","BTCF0:USTF0",1750600776669,0.4137,100940.0,100930.0,1.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1750600776965,0.4217,100940.0,100930.0,1.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1750600777267,0.0609,100940.0,100930.0,1.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1750600777472,0.4217,100940.0,100930.0,1.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1750600777770,0.0569,100940.0,100930.0,1.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1750600777970,0.0549,100940.0,100930.0,1.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1750600778162,0.0569,100940.0,100930.0,1.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1750600779879,0.0559,100940.0,100930.0,1.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1750600780061,0.0539,100940.0,100930.0,1.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1750600780261,0.2519869,100940.0,100930.0,1.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1750600780474,0.6127869,100940.0,100930.0,0.5704065]
["bitfinex-derivatives","BTCF0:USTF0",1750600780673,0.1981065,100930.0,100920.0,1.5640179]
["bitfinex-derivatives","BTCF0:USTF0",1750600780876,0.4539065,100930.0,100920.0,2.5045272]
["bitfinex-derivatives","BTCF0:USTF0",1750600781066,0.9955065,100930.0,100920.0,1.0546306]
["bitfinex-derivatives","BTCF0:USTF0",1750600781261,0.9955065,100930.0,100920.0,2.0441906]
["bitfinex-derivatives","BTCF0:USTF0",1750600781464,0.9955065,100930.0,100920.0,2.0440706]
["bitfinex-derivatives","BTCF0:USTF0",1750600781659,0.9955065,100930.0,100920.0,2.0456706]
["bitfinex-derivatives","BTCF0:USTF0",1750600781863,0.9955065,100930.0,100920.0,2.0460706]
["bitfinex-derivatives","BTCF0:USTF0",1750600782073,0.9955065,100930.0,100920.0,2.2324706]
["bitfinex-derivatives","BTCF0:USTF0",1750600782568,0.9955065,100930.0,100920.0,2.2334706]
["bitfinex-derivatives","BTCF0:USTF0",1750600783265,0.07,100930.0,100920.0,2.2334706]
["bitfinex-derivatives","BTCF0:USTF0",1750600783471,0.6289065,100930.0,100920.0,2.4305706]
["bitfinex-derivatives","BTCF0:USTF0",1750600783665,0.6309065,100930.0,100920.0,2.4305706]
["bitfinex-derivatives","BTCF0:USTF0",1750600783864,0.6329065,100930.0,100920.0,2.4285706]
["bitfinex-derivatives","BTCF0:USTF0",1750600784358,0.8190065,100930.0,100920.0,2.4285706]
["bitfinex-derivatives","BTCF0:USTF0",1750600785470,0.8190065,100930.0,100920.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1750600785673,1.0148065,100930.0,100920.0,2.0434461]
["bitfinex-derivatives","BTCF0:USTF0",1750600786076,0.8190065,100930.0,100920.0,2.0430461]
["bitfinex-derivatives","BTCF0:USTF0",1750600786267,0.6329065,100930.0,100920.0,2.2340461]
["bitfinex-derivatives","BTCF0:USTF0",1750600786466,0.6329065,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600786968,0.8254065,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600787471,0.4348,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600787670,0.6329065,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600788569,0.4348,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600788767,0.6329065,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600788974,0.074,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600789682,0.4348,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600789864,0.6329065,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600790573,0.6329065,100930.0,100920.0,2.4161461]
["bitfinex-derivatives","BTCF0:USTF0",1750600790771,0.6329065,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600792078,0.074,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600792278,0.074,100930.0,100920.0,2.7773461]
["bitfinex-derivatives","BTCF0:USTF0",1750600792671,0.2721065,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600792871,0.6329065,100930.0,100920.0,2.4165461]
["bitfinex-derivatives","BTCF0:USTF0",1750600793380,0.6329065,100930.0,100920.0,2.21646]
["bitfinex-derivatives","BTCF0:USTF0",1750600793569,0.4704065,100930.0,100920.0,2.4141861]
["bitfinex-derivatives","BTCF0:USTF0",1750600793773,0.8312065,100930.0,100920.0,2.4141861]
["bitfinex-derivatives","BTCF0:USTF0",1750600793983,0.6329065,100930.0,100920.0,2.4145861]
["bitfinex-derivatives","BTCF0:USTF0",1750600794681,0.6329065,100930.0,100920.0,1.4281461]
["bitfinex-derivatives","BTCF0:USTF0",1750600794892,0.8272065,100930.0,100920.0,2.4145461]
["bitfinex-derivatives","BTCF0:USTF0",1750600795072,0.8282065,100930.0,100920.0,1.4277461]
["bitfinex-derivatives","BTCF0:USTF0",1750600795275,0.8282065,100930.0,100920.0,2.4137861]
["bitfinex-derivatives","BTCF0:USTF0",1750600795473,0.8302065,100930.0,100920.0,2.2312861]
["bitfinex-derivatives","BTCF0:USTF0",1750600795680,0.8312065,100930.0,100920.0,2.2312861]
["bitfinex-derivatives","BTCF0:USTF0",1750600795875,0.8312065,100930.0,100920.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1750600796171,1.0283065,100930.0,100920.0,2.0405261]
["bitfinex-derivatives","BTCF0:USTF0",1750600796368,1.0283065,100930.0,100920.0,2.0409261]
["bitfinex-derivatives","BTCF0:USTF0",1750600797978,1.0283065,100930.0,100920.0,2.2394261]
["bitfinex-derivatives","BTCF0:USTF0",1750600799183,1.05318898,100930.0,100920.0,2.2394261]
["bitfinex-derivatives","BTCF0:USTF0",1750600799776,1.05318898,100930.0,100920.0,2.0362461]
["bitfinex-derivatives","BTCF0:USTF0",1750600800077,1.05318898,100930.0,100920.0,2.0358461]
["bitfinex-derivatives","BTCF0:USTF0",1750600800279,1.05318898,100930.0,100920.0,2.0362461]
["bitfinex-derivatives","BTCF0:USTF0",1750600800474,1.05318898,100930.0,100920.0,1.0550461]
["bitfinex-derivatives","BTCF0:USTF0",1750600800677,0.1981261,100920.0,100910.0,0.4245827]
["bitfinex-derivatives","BTCF0:USTF0",1750600800878,1.0173261,100920.0,100910.0,1.1795427]
["bitfinex-derivatives","BTCF0:USTF0",1750600801078,0.198185,100890.0,100880.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1750600801278,1.04502281,100890.0,100880.0,1.1827647]
["bitfinex-derivatives","BTCF0:USTF0",1750600801471,1.43452281,100890.0,100880.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1750600801676,1.43452843,100890.0,100880.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1750600801873,0.1982047,100880.0,100870.0,0.00198265]
["bitfinex-derivatives","BTCF0:USTF0",1750600802074,1.05971178,100880.0,100870.0,0.00198265]
["bitfinex-derivatives","BTCF0:USTF0",1750600802273,1.25411178,100880.0,100870.0,0.00278265]
["bitfinex-derivatives","BTCF0:USTF0",1750600802486,1.25411178,100880.0,100870.0,0.00198265]
["bitfinex-derivatives","BTCF0:USTF0",1750600802686,1.45237578,100880.0,100870.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1750600803076,1.45237578,100880.0,100870.0,0.00198265]
["bitfinex-derivatives","BTCF0:USTF0",1750600803280,1.45237578,100880.0,100870.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1750600803591,1.45237578,100880.0,100850.0,0.00377456]
["bitfinex-derivatives","BTCF0:USTF0",1750600803592,1.55372478,100880.0,100850.0,0.00377456]
["bitfinex-derivatives","BTCF0:USTF0",1750600803890,0.9198439,100860.0,100850.0,0.00377456]
["bitfinex-derivatives","BTCF0:USTF0",1750600804087,0.9998439,100860.0,100850.0,0.00377456]
["bitfinex-derivatives","BTCF0:USTF0",1750600804390,1.3716439,100860.0,100850.0,0.00377456]
["bitfinex-derivatives","BTCF0:USTF0",1750600804591,1.3716439,100860.0,100850.0,0.00297456]
["bitfinex-derivatives","BTCF0:USTF0",1750600804791,1.3716439,100860.0,100850.0,0.00337456]
["bitfinex-derivatives","BTCF0:USTF0",1750600805183,1.3716439,100860.0,100850.0,0.00897456]
["bitfinex-derivatives","BTCF0:USTF0",1750600805487,1.3716439,100860.0,100850.0,0.00937456]
["bitfinex-derivatives","BTCF0:USTF0",1750600805884,0.6510439,100860.0,100850.0,0.01337456]
["bitfinex-derivatives","BTCF0:USTF0",1750600806084,1.3726439,100860.0,100850.0,0.21163816]
["bitfinex-derivatives","BTCF0:USTF0",1750600806597,0.081,100860.0,100850.0,0.60954215]
["bitfinex-derivatives","BTCF0:USTF0",1750600806886,0.081,100860.0,100850.0,0.96893816]
["bitfinex-derivatives","BTCF0:USTF0",1750600807087,0.0798,100860.0,100850.0,0.60813816]
["bitfinex-derivatives","BTCF0:USTF0",1750600807282,0.0798,100860.0,100850.0,0.59813816]
["bitfinex-derivatives","BTCF0:USTF0",1750600807482,0.0798,100860.0,100850.0,0.79644215]
["bitfinex-derivatives","BTCF0:USTF0",1750600807782,0.0798,100860.0,100850.0,0.59813816]
["bitfinex-derivatives","BTCF0:USTF0",1750600808087,0.7680994,100890.0,100880.0,0.1982047]
["bitfinex-derivatives","BTCF0:USTF0",1750600808289,0.7880994,100890.0,100880.0,1.1777647]
["bitfinex-derivatives","BTCF0:USTF0",1750600808485,0.7880994,100890.0,100880.0,1.5540647]
["bitfinex-derivatives","BTCF0:USTF0",1750600808884,0.9805994,100890.0,100880.0,1.5540647]
["bitfinex-derivatives","BTCF0:USTF0",1750600809596,0.7385484,100890.0,100880.0,1.5540647]
["bitfinex-derivatives","BTCF0:USTF0",1750600809786,0.6890006,100890.0,100880.0,1.5540647]
["bitfinex-derivatives","BTCF0:USTF0",1750600810185,0.6900006,100890.0,100880.0,1.5540647]
["bitfinex-derivatives","BTCF0:USTF0",1750600810389,0.6910006,100890.0,100880.0,1.5540647]
["bitfinex-derivatives","BTCF0:USTF0",1750600810587,0.6910006,100890.0,100880.0,1.35586]
["bitfinex-derivatives","BTCF0:USTF0",1750600810796,0.8816006,100890.0,100880.0,1.3683646]
["bitfinex-derivatives","BTCF0:USTF0",1750600811096,0.5198006,100890.0,100880.0,1.5564646]
["bitfinex-derivatives","BTCF0:USTF0",1750600811288,0.3282006,100890.0,100880.0,1.5574646]
["bitfinex-derivatives","BTCF0:USTF0",1750600811494,1.0498006,100890.0,100880.0,1.5574646]
["bitfinex-derivatives","BTCF0:USTF0",1750600812003,1.0518006,100890.0,100880.0,1.5554646]
["bitfinex-derivatives","BTCF0:USTF0",1750600812699,0.4928,100890.0,100880.0,1.5554646]
["bitfinex-derivatives","BTCF0:USTF0",1750600812891,0.5589563,100910.0,100900.0,0.1981654]
["bitfinex-derivatives","BTCF0:USTF0",1750600813092,0.5689563,100910.0,100900.0,1.5466454]
["bitfinex-derivatives","BTCF0:USTF0",1750600813401,0.5689458,100910.0,100900.0,1.1766454]
["bitfinex-derivatives","BTCF0:USTF0",1750600813598,0.5689458,100910.0,100900.0,1.3677454]
["bitfinex-derivatives","BTCF0:USTF0",1750600813891,0.5689458,100910.0,100900.0,1.1766454]
["bitfinex-derivatives","BTCF0:USTF0",1750600814098,0.5689458,100910.0,100900.0,1.3677454]
["bitfinex-derivatives","BTCF0:USTF0",1750600814295,0.5699458,100910.0,100900.0,1.3677454]
["bitfinex-derivatives","BTCF0:USTF0",1750600814696,0.2972737,100900.0,100890.0,1.1764215]
["bitfinex-derivatives","BTCF0:USTF0",1750600814894,1.0967737,100900.0,100890.0,1.1764215]
["bitfinex-derivatives","BTCF0:USTF0",1750600815088,1.0967737,100900.0,100890.0,1.1772215]
["bitfinex-derivatives","BTCF0:USTF0",1750600815399,1.0967737,100900.0,100890.0,1.1764215]
["bitfinex-derivatives","BTCF0:USTF0",1750600815599,1.0967737,100900.0,100890.0,1.3679215]
["bitfinex-derivatives","BTCF0:USTF0",1750600816097,0.06,100900.0,100890.0,1.7287215]
["bitfinex-derivatives","BTCF0:USTF0",1750600816402,0.06,100900.0,100890.0,2.3691455]
["bitfinex-derivatives","BTCF0:USTF0",1750600816899,0.06,100900.0,100890.0,2.3711455]
["bitfinex-derivatives","BTCF0:USTF0",1750600817091,0.06,100900.0,100890.0,1.1946815]
["bitfinex-derivatives","BTCF0:USTF0",1750600817406,0.06,100900.0,100890.0,2.1754015]
["bitfinex-derivatives","BTCF0:USTF0",1750600817601,0.06,100900.0,100890.0,2.1274015]
["bitfinex-derivatives","BTCF0:USTF0",1750600817987,0.06,100900.0,100890.0,2.1244015]
["bitfinex-derivatives","BTCF0:USTF0",1750600818185,0.06,100900.0,100890.0,2.1274015]
["bitfinex-derivatives","BTCF0:USTF0",1750600818599,0.6189654,100900.0,100890.0,0.7888815]
["bitfinex-derivatives","BTCF0:USTF0",1750600818801,0.6189654,100900.0,100890.0,1.5706615]
["bitfinex-derivatives","BTCF0:USTF0",1750600818998,0.6189654,100900.0,100890.0,1.1824615]
["bitfinex-derivatives","BTCF0:USTF0",1750600819189,1.0102654,100900.0,100890.0,0.2051815]
["bitfinex-derivatives","BTCF0:USTF0",1750600819392,1.0102654,100900.0,100890.0,1.182785]
["bitfinex-derivatives","BTCF0:USTF0",1750600819594,1.2088654,100900.0,100890.0,1.182385]
["bitfinex-derivatives","BTCF0:USTF0",1750600819894,0.06,100900.0,100890.0,1.543585]
["bitfinex-derivatives","BTCF0:USTF0",1750600820094,0.0019,100920.0,100910.0,0.1981457]
["bitfinex-derivatives","BTCF0:USTF0",1750600820398,0.6208261,100920.0,100910.0,1.17766]
["bitfinex-derivatives","BTCF0:USTF0",1750600820588,0.6208261,100920.0,100910.0,1.34036]
["bitfinex-derivatives","BTCF0:USTF0",1750600820793,1.0044261,100920.0,100910.0,1.5385057]
["bitfinex-derivatives","BTCF0:USTF0",1750600821295,1.0044261,100920.0,100910.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1750600821498,1.0054261,100920.0,100910.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1750600821692,1.0054261,100920.0,100910.0,1.5389057]
["bitfinex-derivatives","BTCF0:USTF0",1750600821693,0.6446261,100920.0,100910.0,1.5389057]
["bitfinex-derivatives","BTCF0:USTF0",1750600821898,1.0064261,100920.0,100910.0,1.5389057]
["bitfinex-derivatives","BTCF0:USTF0",1750600822097,1.0064261,100920.0,100910.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1750600822293,1.0064261,100920.0,100910.0,1.5389057]
["bitfinex-derivatives","BTCF0:USTF0",1750600822492,1.0064261,100920.0,100910.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1750600822694,1.0064261,100920.0,100910.0,1.5389057]
["bitfinex-derivatives","BTCF0:USTF0",1750600822893,0.8182261,100920.0,100910.0,1.5389057]
["bitfinex-derivatives","BTCF0:USTF0",1750600823197,0.0639,100920.0,100910.0,1.8997057]
["bitfinex-derivatives","BTCF0:USTF0",1750600823400,0.2620261,100920.0,100910.0,1.5389057]
["bitfinex-derivatives","BTCF0:USTF0",1750600823697,0.6228261,100920.0,100910.0,1.5389057]
["bitfinex-derivatives","BTCF0:USTF0",1750600823900,0.6228261,100920.0,100910.0,0.7876657]
["bitfinex-derivatives","BTCF0:USTF0",1750600824100,0.2620261,100920.0,100910.0,1.5378257]
["bitfinex-derivatives","BTCF0:USTF0",1750600824295,0.0639,100920.0,100910.0,1.5382257]
["bitfinex-derivatives","BTCF0:USTF0",1750600824501,0.2610261,100920.0,100910.0,1.5382257]
["bitfinex-derivatives","BTCF0:USTF0",1750600824805,0.6218261,100920.0,100910.0,1.5392257]
["bitfinex-derivatives","BTCF0:USTF0",1750600825008,0.2600261,100920.0,100910.0,1.5398257]
["bitfinex-derivatives","BTCF0:USTF0",1750600825302,0.6208261,100920.0,100910.0,1.5402257]
["bitfinex-derivatives","BTCF0:USTF0",1750600825504,0.6208261,100920.0,100910.0,1.5388257]
["bitfinex-derivatives","BTCF0:USTF0",1750600825505,0.6218261,100920.0,100910.0,1.5388257]
["bitfinex-derivatives","BTCF0:USTF0",1750600825705,0.6218261,100920.0,100910.0,1.5392257]
["bitfinex-derivatives","BTCF0:USTF0",1750600825901,1.0030261,100920.0,100910.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1750600826104,1.0030261,100920.0,100910.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750600826295,1.0030261,100920.0,100910.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1750600826500,1.02856934,100920.0,100910.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750600826702,1.02956934,100920.0,100910.0,1.1742657]
["bitfinex-derivatives","BTCF0:USTF0",1750600826901,1.02956934,100920.0,100910.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1750600827203,1.02956934,100920.0,100900.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1750600827204,0.1981457,100910.0,100900.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1750600827505,1.27968894,100910.0,100900.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1750600827804,1.47789694,100910.0,100900.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1750600828003,0.1981654,100900.0,100890.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1750600828201,0.1981654,100900.0,100890.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1750600828202,1.09570864,100900.0,100890.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1750600828505,0.198185,100890.0,100880.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1750600828700,1.225785,100890.0,100880.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1750600828900,1.225785,100890.0,100880.0,0.4210046]
["bitfinex-derivatives","BTCF0:USTF0",1750600829211,1.225785,100890.0,100880.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1750600829597,1.225785,100890.0,100880.0,0.4210046]
["bitfinex-derivatives","BTCF0:USTF0",1750600830206,1.225785,100890.0,100880.0,0.1990046]
["bitfinex-derivatives","BTCF0:USTF0",1750600830512,0.668985,100890.0,100880.0,0.1990046]
["bitfinex-derivatives","BTCF0:USTF0",1750600830805,0.668985,100890.0,100880.0,0.5746046]
["bitfinex-derivatives","BTCF0:USTF0",1750600831004,0.111,100890.0,100880.0,0.5786046]
["bitfinex-derivatives","BTCF0:USTF0",1750600831596,0.309185,100890.0,100880.0,0.5846046]
["bitfinex-derivatives","BTCF0:USTF0",1750600831908,0.111,100890.0,100880.0,0.9454046]
["bitfinex-derivatives","BTCF0:USTF0",1750600832707,0.111,100890.0,100880.0,1.1054046]
["bitfinex-derivatives","BTCF0:USTF0",1750600834906,0.111,100890.0,100880.0,0.7446046]
["bitfinex-derivatives","BTCF0:USTF0",1750600835211,0.111,100890.0,100880.0,1.8537646]
["bitfinex-derivatives","BTCF0:USTF0",1750600835507,0.309185,100890.0,100880.0,1.4929646]
["bitfinex-derivatives","BTCF0:USTF0",1750600835700,0.669985,100890.0,100880.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750600835905,1.064385,100890.0,100880.0,0.9571246]
["bitfinex-derivatives","BTCF0:USTF0",1750600836413,1.064385,100890.0,100880.0,1.1535246]
["bitfinex-derivatives","BTCF0:USTF0",1750600836610,1.064385,100890.0,100880.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1750600836913,1.064385,100890.0,100880.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1750600837120,1.250685,100890.0,100880.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1750600837313,1.250685,100890.0,100880.0,0.9565646]
["bitfinex-derivatives","BTCF0:USTF0",1750600837314,1.2765186,100890.0,100880.0,0.9565646]
["bitfinex-derivatives","BTCF0:USTF0",1750600838016,1.2765186,100890.0,100880.0,0.2086046]
["bitfinex-derivatives","BTCF0:USTF0",1750600838200,0.3350186,100890.0,100880.0,1.3610046]
["bitfinex-derivatives","BTCF0:USTF0",1750600838405,0.111,100890.0,100880.0,1.3610046]
["bitfinex-derivatives","BTCF0:USTF0",1750600838606,0.111,100890.0,100880.0,1.5579046]
["bitfinex-derivatives","BTCF0:USTF0",1750600839216,0.111,100890.0,100880.0,1.9187046]
["bitfinex-derivatives","BTCF0:USTF0",1750600839513,0.111,100890.0,100880.0,1.5579046]
["bitfinex-derivatives","BTCF0:USTF0",1750600839716,0.309185,100890.0,100880.0,1.5579046]
["bitfinex-derivatives","BTCF0:USTF0",1750600839919,0.309185,100890.0,100880.0,0.5883046]
["bitfinex-derivatives","BTCF0:USTF0",1750600840100,0.309185,100890.0,100880.0,1.5578646]
["bitfinex-derivatives","BTCF0:USTF0",1750600840305,0.111,100890.0,100880.0,1.5578646]
["bitfinex-derivatives","BTCF0:USTF0",1750600840704,0.309185,100890.0,100880.0,1.5578646]
["bitfinex-derivatives","BTCF0:USTF0",1750600840905,0.111,100890.0,100880.0,1.9186646]
["bitfinex-derivatives","BTCF0:USTF0",1750600841109,0.11,100890.0,100880.0,1.5538646]
["bitfinex-derivatives","BTCF0:USTF0",1750600841309,0.111,100890.0,100880.0,1.9146646]
["bitfinex-derivatives","BTCF0:USTF0",1750600841610,0.309185,100890.0,100880.0,1.5478646]
["bitfinex-derivatives","BTCF0:USTF0",1750600841809,0.112,100890.0,100880.0,1.5778646]
["bitfinex-derivatives","BTCF0:USTF0",1750600842219,0.111,100890.0,100880.0,1.5778646]
["bitfinex-derivatives","BTCF0:USTF0",1750600842417,0.111,100890.0,100880.0,1.5788646]
["bitfinex-derivatives","BTCF0:USTF0",1750600842814,0.11,100890.0,100880.0,1.5808646]
["bitfinex-derivatives","BTCF0:USTF0",1750600844923,0.308185,100890.0,100880.0,1.5808646]
["bitfinex-derivatives","BTCF0:USTF0",1750600845114,0.11,100890.0,100880.0,1.5808646]
["bitfinex-derivatives","BTCF0:USTF0",1750600845308,0.11,100890.0,100880.0,1.9416646]
["bitfinex-derivatives","BTCF0:USTF0",1750600845914,0.11,100890.0,100880.0,2.1799126]
["bitfinex-derivatives","BTCF0:USTF0",1750600846111,0.3608,100910.0,100900.0,0.1981653]
["bitfinex-derivatives","BTCF0:USTF0",1750600846419,0.8573,100920.0,100910.0,0.1981457]
["bitfinex-derivatives","BTCF0:USTF0",1750600846608,0.8573,100920.0,100910.0,0.5886457]
["bitfinex-derivatives","BTCF0:USTF0",1750600846609,1.1054261,100920.0,100910.0,0.5886457]
["bitfinex-derivatives","BTCF0:USTF0",1750600847010,0.1981457,100910.0,100900.0,0.3467614]
["bitfinex-derivatives","BTCF0:USTF0",1750600847209,0.6189457,100910.0,100900.0,1.2155632]
["bitfinex-derivatives","BTCF0:USTF0",1750600847417,0.1981653,100900.0,100890.0,0.8118242]
["bitfinex-derivatives","BTCF0:USTF0",1750600847615,0.06,100900.0,100890.0,1.7804242]
["bitfinex-derivatives","BTCF0:USTF0",1750600847819,0.06,100900.0,100890.0,2.1412242]
["bitfinex-derivatives","BTCF0:USTF0",1750600848013,0.06,100900.0,100890.0,2.4212242]
["bitfinex-derivatives","BTCF0:USTF0",1750600848622,0.06,100900.0,100890.0,2.4222242]
["bitfinex-derivatives","BTCF0:USTF0",1750600848923,0.06,100900.0,100890.0,2.4242242]
["bitfinex-derivatives","BTCF0:USTF0",1750600849620,0.06,100900.0,100890.0,2.4222242]
["bitfinex-derivatives","BTCF0:USTF0",1750600849811,0.06,100900.0,100890.0,2.4252242]
["bitfinex-derivatives","BTCF0:USTF0",1750600850207,0.06,100900.0,100890.0,2.4272242]
["bitfinex-derivatives","BTCF0:USTF0",1750600850422,0.0019,100920.0,100910.0,0.1981457]
["bitfinex-derivatives","BTCF0:USTF0",1750600850716,0.6008261,100920.0,100910.0,1.4246457]
["bitfinex-derivatives","BTCF0:USTF0",1750600850918,0.6008261,100920.0,100910.0,2.0217857]
["bitfinex-derivatives","BTCF0:USTF0",1750600850919,0.4272261,100920.0,100910.0,2.0217857]
["bitfinex-derivatives","BTCF0:USTF0",1750600851125,0.9816261,100920.0,100910.0,2.0217457]
["bitfinex-derivatives","BTCF0:USTF0",1750600851418,0.9816261,100920.0,100910.0,2.0221457]
["bitfinex-derivatives","BTCF0:USTF0",1750600851722,0.9816261,100920.0,100910.0,2.0231457]
["bitfinex-derivatives","BTCF0:USTF0",1750600852111,0.9826261,100920.0,100910.0,2.0221457]
["bitfinex-derivatives","BTCF0:USTF0",1750600853524,0.9826261,100920.0,100910.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1750600853918,1.45674481,100920.0,100910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600854122,1.45674481,100920.0,100890.0,0.27073871]
["bitfinex-derivatives","BTCF0:USTF0",1750600854123,0.1981653,100900.0,100890.0,1.21248351]
["bitfinex-derivatives","BTCF0:USTF0",1750600854324,0.9325541,100910.0,100900.0,0.1981653]
["bitfinex-derivatives","BTCF0:USTF0",1750600854518,0.38673421,100910.0,100900.0,0.1981653]
["bitfinex-derivatives","BTCF0:USTF0",1750600854718,0.70487991,100910.0,100900.0,0.6825653]
["bitfinex-derivatives","BTCF0:USTF0",1750600854923,0.89147991,100910.0,100900.0,0.6825653]
["bitfinex-derivatives","BTCF0:USTF0",1750600855226,1.07847991,100910.0,100900.0,0.6825653]
["bitfinex-derivatives","BTCF0:USTF0",1750600855424,1.07847991,100910.0,100900.0,0.7945653]
["bitfinex-derivatives","BTCF0:USTF0",1750600855631,1.0525457,100910.0,100900.0,1.1642853]
["bitfinex-derivatives","BTCF0:USTF0",1750600856327,1.0525457,100910.0,100900.0,1.1662853]
["bitfinex-derivatives","BTCF0:USTF0",1750600856823,1.0525457,100910.0,100900.0,1.1962853]
["bitfinex-derivatives","BTCF0:USTF0",1750600857528,1.2448457,100910.0,100900.0,1.1962853]
["bitfinex-derivatives","BTCF0:USTF0",1750600857829,1.2448457,100910.0,100900.0,1.1976853]
["bitfinex-derivatives","BTCF0:USTF0",1750600858517,1.2448457,100910.0,100900.0,1.1956853]
["bitfinex-derivatives","BTCF0:USTF0",1750600858718,1.2458457,100910.0,100900.0,1.1946853]
["bitfinex-derivatives","BTCF0:USTF0",1750600859222,1.2458457,100910.0,100900.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750600859427,1.2458457,100910.0,100900.0,0.4501654]
["bitfinex-derivatives","BTCF0:USTF0",1750600859924,1.2458457,100910.0,100900.0,0.4505654]
["bitfinex-derivatives","BTCF0:USTF0",1750600860132,1.2458457,100910.0,100900.0,0.4501654]
["bitfinex-derivatives","BTCF0:USTF0",1750600860429,1.2458457,100910.0,100900.0,0.4505654]
["bitfinex-derivatives","BTCF0:USTF0",1750600860632,1.2458457,100910.0,100900.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1750600860921,1.2458457,100910.0,100900.0,0.4505654]
["bitfinex-derivatives","BTCF0:USTF0",1750600861129,1.2458457,100910.0,100900.0,0.4501654]
["bitfinex-derivatives","BTCF0:USTF0",1750600861314,1.2458457,100910.0,100900.0,0.4505654]
["bitfinex-derivatives","BTCF0:USTF0",1750600861920,0.1981654,100900.0,100890.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1750600862122,1.0536654,100900.0,100890.0,0.292325]
["bitfinex-derivatives","BTCF0:USTF0",1750600862325,1.0536654,100900.0,100890.0,0.292725]
["bitfinex-derivatives","BTCF0:USTF0",1750600862721,0.6928654,100900.0,100890.0,0.292725]
["bitfinex-derivatives","BTCF0:USTF0",1750600862934,0.4947,100900.0,100890.0,0.292725]
["bitfinex-derivatives","BTCF0:USTF0",1750600863118,0.6928653,100900.0,100890.0,0.294725]
["bitfinex-derivatives","BTCF0:USTF0",1750600863433,0.8555,100900.0,100890.0,0.294725]
["bitfinex-derivatives","BTCF0:USTF0",1750600863624,1.0536653,100900.0,100890.0,0.482225]
["bitfinex-derivatives","BTCF0:USTF0",1750600863930,0.8555,100900.0,100890.0,0.294725]
["bitfinex-derivatives","BTCF0:USTF0",1750600864125,1.0536653,100900.0,100890.0,0.686625]
["bitfinex-derivatives","BTCF0:USTF0",1750600864427,0.5022653,100900.0,100890.0,0.687625]
["bitfinex-derivatives","BTCF0:USTF0",1750600864630,0.12,100900.0,100890.0,1.028425]
["bitfinex-derivatives","BTCF0:USTF0",1750600865727,0.0019,100920.0,100890.0,1.588464]
["bitfinex-derivatives","BTCF0:USTF0",1750600866030,0.1981064,100930.0,100920.0,0.297166]
["bitfinex-derivatives","BTCF0:USTF0",1750600866330,0.8413486,100940.0,100930.0,0.1981064]
["bitfinex-derivatives","BTCF0:USTF0",1750600866632,0.6117868,100940.0,100930.0,0.3581064]
["bitfinex-derivatives","BTCF0:USTF0",1750600866831,0.4137,100940.0,100930.0,0.7470064]
["bitfinex-derivatives","BTCF0:USTF0",1750600867021,0.6117868,100940.0,100930.0,0.7470064]
["bitfinex-derivatives","BTCF0:USTF0",1750600867622,0.9725868,100940.0,100930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750600867829,0.1981065,100930.0,100920.0,1.5921591]
["bitfinex-derivatives","BTCF0:USTF0",1750600868030,0.6189065,100930.0,100920.0,2.5521991]
["bitfinex-derivatives","BTCF0:USTF0",1750600868228,0.6189065,100930.0,100920.0,1.0550724]
["bitfinex-derivatives","BTCF0:USTF0",1750600868431,1.0104065,100930.0,100920.0,1.81688]
["bitfinex-derivatives","BTCF0:USTF0",1750600868725,1.0104065,100930.0,100920.0,2.0150061]
["bitfinex-derivatives","BTCF0:USTF0",1750600868926,0.8123,100930.0,100920.0,1.0550861]
["bitfinex-derivatives","BTCF0:USTF0",1750600869122,0.2584,100930.0,100920.0,2.0148861]
["bitfinex-derivatives","BTCF0:USTF0",1750600869324,0.6192,100930.0,100920.0,2.3878861]
["bitfinex-derivatives","BTCF0:USTF0",1750600869525,0.8173064,100930.0,100920.0,2.3878861]
["bitfinex-derivatives","BTCF0:USTF0",1750600869725,0.8173064,100930.0,100920.0,2.0158861]
["bitfinex-derivatives","BTCF0:USTF0",1750600869936,0.4515,100930.0,100920.0,2.0158861]
["bitfinex-derivatives","BTCF0:USTF0",1750600870129,0.6496064,100930.0,100920.0,2.0158861]
["bitfinex-derivatives","BTCF0:USTF0",1750600870330,0.6496064,100930.0,100920.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1750600870623,0.6496064,100930.0,100920.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1750600870829,1.0104064,100930.0,100920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750600871037,1.0104064,100930.0,100920.0,1.158526]
["bitfinex-derivatives","BTCF0:USTF0",1750600871336,1.0104064,100930.0,100920.0,1.158926]
["bitfinex-derivatives","BTCF0:USTF0",1750600871840,0.6496064,100930.0,100920.0,1.158926]
["bitfinex-derivatives","BTCF0:USTF0",1750600872135,0.2584,100930.0,100920.0,1.892366]
["bitfinex-derivatives","BTCF0:USTF0",1750600872331,0.06,100930.0,100920.0,1.531966]
["bitfinex-derivatives","BTCF0:USTF0",1750600872539,0.6189064,100930.0,100920.0,1.531966]
["bitfinex-derivatives","BTCF0:USTF0",1750600872929,0.9899064,100930.0,100920.0,1.531966]
["bitfinex-derivatives","BTCF0:USTF0",1750600873337,0.6291064,100930.0,100920.0,1.531966]
["bitfinex-derivatives","BTCF0:USTF0",1750600873636,0.9899064,100930.0,100920.0,1.158526]
["bitfinex-derivatives","BTCF0:USTF0",1750600873834,0.9899064,100930.0,100920.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1750600874031,0.9899064,100930.0,100920.0,1.158406]
["bitfinex-derivatives","BTCF0:USTF0",1750600874235,0.9899064,100930.0,100920.0,1.158006]
["bitfinex-derivatives","BTCF0:USTF0",1750600874436,0.9899064,100930.0,100920.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1750600874637,0.9899064,100930.0,100920.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1750600874837,0.9899064,100930.0,100920.0,1.158406]
["bitfinex-derivatives","BTCF0:USTF0",1750600877442,1.1780064,100930.0,100920.0,1.158406]
["bitfinex-derivatives","BTCF0:USTF0",1750600878543,0.6189064,100930.0,100920.0,0.199526]
["bitfinex-derivatives","BTCF0:USTF0",1750600878837,0.6189064,100930.0,100920.0,1.352866]
["bitfinex-derivatives","BTCF0:USTF0",1750600879038,1.0133064,100930.0,100920.0,1.352866]
["bitfinex-derivatives","BTCF0:USTF0",1750600879434,0.06,100930.0,100920.0,1.352866]
["bitfinex-derivatives","BTCF0:USTF0",1750600879639,0.6189063,100930.0,100920.0,1.538966]
["bitfinex-derivatives","BTCF0:USTF0",1750600880530,0.2581063,100930.0,100920.0,1.538966]
["bitfinex-derivatives","BTCF0:USTF0",1750600880736,0.4208,100930.0,100920.0,1.538966]
["bitfinex-derivatives","BTCF0:USTF0",1750600881036,0.6189063,100930.0,100920.0,1.538966]
["bitfinex-derivatives","BTCF0:USTF0",1750600881236,0.4208,100930.0,100920.0,1.538966]
["bitfinex-derivatives","BTCF0:USTF0",1750600881436,0.6189063,100930.0,100920.0,1.538966]
["bitfinex-derivatives","BTCF0:USTF0",1750600881636,0.6189063,100930.0,100920.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750600881833,0.6189063,100930.0,100920.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1750600882134,0.9916063,100930.0,100920.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1750600882446,0.9916063,100930.0,100920.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1750600882640,0.9916063,100930.0,100920.0,1.156486]
["bitfinex-derivatives","BTCF0:USTF0",1750600882843,0.9916063,100930.0,100920.0,1.156886]
["bitfinex-derivatives","BTCF0:USTF0",1750600883341,0.9916063,100930.0,100920.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1750600883647,0.9916063,100930.0,100920.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1750600883944,0.9916063,100930.0,100920.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1750600884240,0.9916063,100930.0,100920.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1750600884441,1.3297743,100930.0,100920.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1750600884643,1.1897743,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750600884951,0.1981456,100910.0,100900.0,0.2980332]
["bitfinex-derivatives","BTCF0:USTF0",1750600885146,0.6689456,100910.0,100900.0,1.2045323]
["bitfinex-derivatives","BTCF0:USTF0",1750600885338,1.0297456,100910.0,100900.0,1.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1750600885643,1.2156456,100910.0,100900.0,1.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1750600885847,1.4083456,100910.0,100900.0,1.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1750600886040,1.4083456,100910.0,100900.0,0.4415923]
["bitfinex-derivatives","BTCF0:USTF0",1750600886241,1.4083456,100910.0,100900.0,1.3983123]
["bitfinex-derivatives","BTCF0:USTF0",1750600886446,1.4083456,100910.0,100900.0,1.34282]
["bitfinex-derivatives","BTCF0:USTF0",1750600886742,0.1981652,100900.0,100890.0,0.3666365]
["bitfinex-derivatives","BTCF0:USTF0",1750600886943,1.0728652,100900.0,100890.0,0.3666365]
["bitfinex-derivatives","BTCF0:USTF0",1750600887143,1.0728652,100900.0,100890.0,1.7083765]
["bitfinex-derivatives","BTCF0:USTF0",1750600887341,0.8806652,100900.0,100890.0,1.7087765]
["bitfinex-derivatives","BTCF0:USTF0",1750600887640,0.6989652,100900.0,100890.0,1.7087765]
["bitfinex-derivatives","BTCF0:USTF0",1750600887837,0.6989652,100900.0,100890.0,1.9062765]
["bitfinex-derivatives","BTCF0:USTF0",1750600888042,0.6999652,100900.0,100890.0,1.7137765]
["bitfinex-derivatives","BTCF0:USTF0",1750600888442,0.6999652,100900.0,100890.0,1.7207765]
["bitfinex-derivatives","BTCF0:USTF0",1750600889040,0.6999652,100900.0,100890.0,1.7203765]
["bitfinex-derivatives","BTCF0:USTF0",1750600889241,0.6999652,100900.0,100890.0,1.7207765]
["bitfinex-derivatives","BTCF0:USTF0",1750600890635,0.5018,100900.0,100890.0,1.7207765]
["bitfinex-derivatives","BTCF0:USTF0",1750600890840,0.141,100900.0,100890.0,2.0915765]
["bitfinex-derivatives","BTCF0:USTF0",1750600891146,1.0621795,100930.0,100910.0,0.0495358]
["bitfinex-derivatives","BTCF0:USTF0",1750600891348,1.0621795,100930.0,100920.0,1.3313659]
["bitfinex-derivatives","BTCF0:USTF0",1750600891349,0.6879795,100930.0,100920.0,1.3313659]
["bitfinex-derivatives","BTCF0:USTF0",1750600891844,0.8802795,100930.0,100920.0,1.3313659]
["bitfinex-derivatives","BTCF0:USTF0",1750600892237,0.3271795,100930.0,100920.0,1.3313659]
["bitfinex-derivatives","BTCF0:USTF0",1750600892438,0.2281212,100930.0,100920.0,1.3313659]
["bitfinex-derivatives","BTCF0:USTF0",1750600892638,0.2281212,100930.0,100920.0,1.3323659]
["bitfinex-derivatives","BTCF0:USTF0",1750600892835,0.03,100930.0,100920.0,1.8858659]
["bitfinex-derivatives","BTCF0:USTF0",1750600893536,0.0029,100940.0,100930.0,0.1981063]
["bitfinex-derivatives","BTCF0:USTF0",1750600893845,0.0529,100940.0,100930.0,0.7547063]
["bitfinex-derivatives","BTCF0:USTF0",1750600894448,0.0529,100940.0,100930.0,0.5932063]
["bitfinex-derivatives","BTCF0:USTF0",1750600894847,0.6127867,100940.0,100930.0,0.5932063]
["bitfinex-derivatives","BTCF0:USTF0",1750600895748,0.6147867,100940.0,100930.0,0.5932063]
["bitfinex-derivatives","BTCF0:USTF0",1750600895948,0.6137867,100940.0,100930.0,0.5942063]
["bitfinex-derivatives","BTCF0:USTF0",1750600896141,0.4157,100940.0,100930.0,0.5942063]
["bitfinex-derivatives","BTCF0:USTF0",1750600896546,0.0549,100940.0,100930.0,0.5942063]
["bitfinex-derivatives","BTCF0:USTF0",1750600896749,0.0539,100940.0,100930.0,0.5942063]
["bitfinex-derivatives","BTCF0:USTF0",1750600896942,0.0539,100940.0,100930.0,0.9550063]
["bitfinex-derivatives","BTCF0:USTF0",1750600897648,0.6127867,100940.0,100930.0,0.5942063]
["bitfinex-derivatives","BTCF0:USTF0",1750600898048,0.6127867,100940.0,100930.0,1.14792]
["bitfinex-derivatives","BTCF0:USTF0",1750600898349,0.9975867,100940.0,100930.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1750600898853,0.9975867,100940.0,100930.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1750600899049,0.9975867,100940.0,100930.0,1.1506263]
["bitfinex-derivatives","BTCF0:USTF0",1750600899446,0.2519867,100940.0,100930.0,1.1506263]
["bitfinex-derivatives","BTCF0:USTF0",1750600899751,0.2519867,100940.0,100930.0,1.5408263]
["bitfinex-derivatives","BTCF0:USTF0",1750600900653,0.0539,100940.0,100930.0,1.5408263]
["bitfinex-derivatives","BTCF0:USTF0",1750600900956,0.6127867,100940.0,100930.0,1.5408263]
["bitfinex-derivatives","BTCF0:USTF0",1750600901749,0.4147,100940.0,100930.0,1.5408263]
["bitfinex-derivatives","BTCF0:USTF0",1750600901948,0.6127867,100940.0,100930.0,1.5408263]
["bitfinex-derivatives","BTCF0:USTF0",1750600902456,0.4147,100940.0,100930.0,1.5408263]
["bitfinex-derivatives","BTCF0:USTF0",1750600902950,0.0539,100940.0,100930.0,1.9016263]
["bitfinex-derivatives","BTCF0:USTF0",1750600903155,0.0539,100940.0,100930.0,0.9505063]
["bitfinex-derivatives","BTCF0:USTF0",1750600903350,0.0539,100940.0,100930.0,1.9008663]
["bitfinex-derivatives","BTCF0:USTF0",1750600904653,0.0539,100940.0,100930.0,2.4290103]
["bitfinex-derivatives","BTCF0:USTF0",1750600904851,0.3627,100960.0,100950.0,0.1980671]
["bitfinex-derivatives","BTCF0:USTF0",1750600905051,0.001,100970.0,100960.0,0.1980475]
["bitfinex-derivatives","BTCF0:USTF0",1750600905256,0.151,100970.0,100960.0,1.39791435]
["bitfinex-derivatives","BTCF0:USTF0",1750600905455,0.28580818,100970.0,100960.0,1.39791435]
["bitfinex-derivatives","BTCF0:USTF0",1750600905653,0.151,100970.0,100960.0,1.39791435]
["bitfinex-derivatives","BTCF0:USTF0",1750600905954,0.151,100970.0,100960.0,1.43743027]
["bitfinex-derivatives","BTCF0:USTF0",1750600906357,0.153,100970.0,100960.0,1.43743027]
["bitfinex-derivatives","BTCF0:USTF0",1750600906853,0.153,100970.0,100960.0,1.50676027]
["bitfinex-derivatives","BTCF0:USTF0",1750600907354,0.155,100970.0,100960.0,1.51676027]
["bitfinex-derivatives","BTCF0:USTF0",1750600907558,0.155,100970.0,100960.0,1.88676027]
["bitfinex-derivatives","BTCF0:USTF0",1750600907761,0.155,100970.0,100960.0,1.50676027]
["bitfinex-derivatives","BTCF0:USTF0",1750600908052,0.3530279,100970.0,100960.0,1.2184975]
["bitfinex-derivatives","BTCF0:USTF0",1750600908258,0.3530279,100970.0,100960.0,1.2168175]
["bitfinex-derivatives","BTCF0:USTF0",1750600908259,0.7138279,100970.0,100960.0,1.2168175]
["bitfinex-derivatives","BTCF0:USTF0",1750600908453,0.7209,100970.0,100960.0,1.2168175]
["bitfinex-derivatives","BTCF0:USTF0",1750600908654,0.7209,100970.0,100960.0,1.2164175]
["bitfinex-derivatives","BTCF0:USTF0",1750600908849,0.155,100970.0,100960.0,1.7625175]
["bitfinex-derivatives","BTCF0:USTF0",1750600909060,0.155,100970.0,100960.0,2.1320175]
["bitfinex-derivatives","BTCF0:USTF0",1750600909760,0.1111843,100970.0,100960.0,2.3601055]
["bitfinex-derivatives","BTCF0:USTF0",1750600910062,0.0019,100980.0,100970.0,0.1980279]
["bitfinex-derivatives","BTCF0:USTF0",1750600910258,0.10176856,100980.0,100970.0,0.9243279]
["bitfinex-derivatives","BTCF0:USTF0",1750600910559,0.10176856,100980.0,100970.0,1.1823999]
["bitfinex-derivatives","BTCF0:USTF0",1750600910756,0.10176856,100980.0,100970.0,1.4323999]
["bitfinex-derivatives","BTCF0:USTF0",1750600911260,0.10176856,100980.0,100970.0,1.7701199]
["bitfinex-derivatives","BTCF0:USTF0",1750600911464,0.10776856,100980.0,100970.0,1.5119279]
["bitfinex-derivatives","BTCF0:USTF0",1750600911657,0.10776856,100980.0,100970.0,1.5118879]
["bitfinex-derivatives","BTCF0:USTF0",1750600911857,0.10776856,100980.0,100970.0,1.5122879]
["bitfinex-derivatives","BTCF0:USTF0",1750600912057,0.10676856,100980.0,100970.0,0.5635279]
["bitfinex-derivatives","BTCF0:USTF0",1750600912265,0.10376856,100980.0,100970.0,0.9247279]
["bitfinex-derivatives","BTCF0:USTF0",1750600912462,0.10476856,100980.0,100970.0,1.8729279]
["bitfinex-derivatives","BTCF0:USTF0",1750600912765,0.10476856,100980.0,100970.0,2.0709999]
["bitfinex-derivatives","BTCF0:USTF0",1750600913359,0.10476856,100980.0,100970.0,1.8729279]
["bitfinex-derivatives","BTCF0:USTF0",1750600914164,0.10476856,100980.0,100970.0,1.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1750600914361,0.10476856,100980.0,100970.0,1.8729279]
["bitfinex-derivatives","BTCF0:USTF0",1750600915161,0.10476856,100980.0,100970.0,2.0809999]
["bitfinex-derivatives","BTCF0:USTF0",1750600915555,0.10476856,100980.0,100970.0,2.0709999]
["bitfinex-derivatives","BTCF0:USTF0",1750600916360,0.10476856,100980.0,100970.0,1.8729279]
["bitfinex-derivatives","BTCF0:USTF0",1750600917162,0.10476856,100980.0,100970.0,1.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1750600917460,0.10476856,100980.0,100970.0,0.9247279]
["bitfinex-derivatives","BTCF0:USTF0",1750600917667,0.10476856,100980.0,100970.0,1.8718479]
["bitfinex-derivatives","BTCF0:USTF0",1750600917865,0.10476856,100980.0,100970.0,1.5110479]
["bitfinex-derivatives","BTCF0:USTF0",1750600918061,0.30246856,100980.0,100970.0,0.5635279]
["bitfinex-derivatives","BTCF0:USTF0",1750600918262,0.10476856,100980.0,100970.0,1.8717279]
["bitfinex-derivatives","BTCF0:USTF0",1750600919671,0.06756596,100980.0,100970.0,2.0797999]
["bitfinex-derivatives","BTCF0:USTF0",1750600919967,6e-08,100980.0,100970.0,2.2997999]
["bitfinex-derivatives","BTCF0:USTF0",1750600920169,0.0029,101000.0,100990.0,0.1979886]
["bitfinex-derivatives","BTCF0:USTF0",1750600920368,0.13,101000.0,100990.0,2.9330486]
["bitfinex-derivatives","BTCF0:USTF0",1750600920560,0.1065,101000.0,100990.0,2.9330486]
["bitfinex-derivatives","BTCF0:USTF0",1750600920863,0.1979887,100990.0,100980.0,0.01758074]
["bitfinex-derivatives","BTCF0:USTF0",1750600921066,1.0888,100990.0,100980.0,1.15886904]
["bitfinex-derivatives","BTCF0:USTF0",1750600921467,1.2867887,100990.0,100980.0,1.15886904]
["bitfinex-derivatives","BTCF0:USTF0",1750600921865,1.2867886,100990.0,100980.0,1.15926904]
["bitfinex-derivatives","BTCF0:USTF0",1750600922372,1.2877886,100990.0,100980.0,0.21598904]
["bitfinex-derivatives","BTCF0:USTF0",1750600922561,1.2877886,100990.0,100980.0,1.15854904]
["bitfinex-derivatives","BTCF0:USTF0",1750600922761,1.2887886,100990.0,100980.0,0.96094074]
["bitfinex-derivatives","BTCF0:USTF0",1750600923175,1.2887886,100990.0,100980.0,1.15886894]
["bitfinex-derivatives","BTCF0:USTF0",1750600923561,1.3150051,100990.0,100980.0,1.15846894]
["bitfinex-derivatives","BTCF0:USTF0",1750600923757,1.3150051,100990.0,100980.0,1.15886894]
["bitfinex-derivatives","BTCF0:USTF0",1750600924069,1.0908,100990.0,100980.0,0.21598894]
["bitfinex-derivatives","BTCF0:USTF0",1750600924368,0.152,100990.0,100980.0,1.51946894]
["bitfinex-derivatives","BTCF0:USTF0",1750600924558,0.152,100990.0,100980.0,1.90476894]
["bitfinex-derivatives","BTCF0:USTF0",1750600924966,0.152,100990.0,100980.0,1.54396894]
["bitfinex-derivatives","BTCF0:USTF0",1750600925164,0.152,100990.0,100980.0,1.90476894]
["bitfinex-derivatives","BTCF0:USTF0",1750600926269,0.152,100990.0,100980.0,1.90448894]
["bitfinex-derivatives","BTCF0:USTF0",1750600926471,0.152,100990.0,100980.0,1.94448894]
["bitfinex-derivatives","BTCF0:USTF0",1750600927170,0.152,100990.0,100980.0,1.58368894]
["bitfinex-derivatives","BTCF0:USTF0",1750600927363,0.152,100990.0,100980.0,1.54368894]
["bitfinex-derivatives","BTCF0:USTF0",1750600927568,0.152,100990.0,100980.0,1.54328894]
["bitfinex-derivatives","BTCF0:USTF0",1750600927770,0.152,100990.0,100980.0,1.90448894]
["bitfinex-derivatives","BTCF0:USTF0",1750600928274,0.1113005,100990.0,100980.0,2.45253694]
["bitfinex-derivatives","BTCF0:USTF0",1750600928576,0.1113005,100990.0,100980.0,2.25448894]
["bitfinex-derivatives","BTCF0:USTF0",1750600928871,0.1113005,100990.0,100980.0,2.04404894]
["bitfinex-derivatives","BTCF0:USTF0",1750600929174,0.1113005,100990.0,100980.0,2.04364894]
["bitfinex-derivatives","BTCF0:USTF0",1750600929377,0.1113005,100990.0,100980.0,2.04404894]
["bitfinex-derivatives","BTCF0:USTF0",1750600930674,0.1113005,100990.0,100980.0,2.04396894]
["bitfinex-derivatives","BTCF0:USTF0",1750600931974,0.1113005,100990.0,100980.0,1.90396894]
["bitfinex-derivatives","BTCF0:USTF0",1750600932568,0.1113005,100990.0,100980.0,2.11396894]
["bitfinex-derivatives","BTCF0:USTF0",1750600932770,0.0299672,100990.0,100980.0,2.31201694]
["bitfinex-derivatives","BTCF0:USTF0",1750600932975,0.5809,101020.0,101010.0,0.1979495]
["bitfinex-derivatives","BTCF0:USTF0",1750600933168,0.72189919,101020.0,101010.0,2.3557095]
["bitfinex-derivatives","BTCF0:USTF0",1750600933372,0.1419,101020.0,101010.0,2.1852095]
["bitfinex-derivatives","BTCF0:USTF0",1750600933574,0.1419,101020.0,101010.0,3.0357695]
["bitfinex-derivatives","BTCF0:USTF0",1750600934067,0.1419,101020.0,101010.0,2.3062095]
["bitfinex-derivatives","BTCF0:USTF0",1750600934269,0.1419,101020.0,101010.0,3.0356495]
["bitfinex-derivatives","BTCF0:USTF0",1750600934575,0.1469,101020.0,101010.0,3.0366495]
["bitfinex-derivatives","BTCF0:USTF0",1750600935276,0.1419,101020.0,101010.0,3.0356495]
["bitfinex-derivatives","BTCF0:USTF0",1750600935482,0.1459,101020.0,101010.0,3.0356495]
["bitfinex-derivatives","BTCF0:USTF0",1750600935971,0.1459,101020.0,101010.0,3.06811095]
["bitfinex-derivatives","BTCF0:USTF0",1750600937276,0.1459,101020.0,101010.0,2.57711095]
["bitfinex-derivatives","BTCF0:USTF0",1750600937576,0.5181,101020.0,101010.0,2.57751095]
["bitfinex-derivatives","BTCF0:USTF0",1750600938070,0.5181,101020.0,101010.0,0.23081095]
["bitfinex-derivatives","BTCF0:USTF0",1750600938265,0.7128,101020.0,101010.0,2.02677095]
["bitfinex-derivatives","BTCF0:USTF0",1750600938470,0.7128,101020.0,101010.0,2.02637095]
["bitfinex-derivatives","BTCF0:USTF0",1750600939477,0.7128,101020.0,101010.0,2.02677095]
["bitfinex-derivatives","BTCF0:USTF0",1750600940176,1.0736,101020.0,101010.0,2.02677095]
["bitfinex-derivatives","BTCF0:USTF0",1750600941178,1.0736,101020.0,101010.0,2.02637095]
["bitfinex-derivatives","BTCF0:USTF0",1750600941379,1.0736,101020.0,101010.0,2.02677095]
["bitfinex-derivatives","BTCF0:USTF0",1750600941680,1.09928455,101020.0,101010.0,1.9937894]
["bitfinex-derivatives","BTCF0:USTF0",1750600941880,1.29721435,101020.0,101010.0,1.9937894]
["bitfinex-derivatives","BTCF0:USTF0",1750600942178,1.29721435,101020.0,101010.0,1.0539094]
["bitfinex-derivatives","BTCF0:USTF0",1750600942380,1.29721435,101020.0,101010.0,1.9936694]
["bitfinex-derivatives","BTCF0:USTF0",1750600942381,1.09928455,101020.0,101010.0,1.9936694]
["bitfinex-derivatives","BTCF0:USTF0",1750600942568,1.09928455,101020.0,101010.0,1.9932694]
["bitfinex-derivatives","BTCF0:USTF0",1750600942768,1.29721435,101020.0,101010.0,1.9936694]
["bitfinex-derivatives","BTCF0:USTF0",1750600942972,1.09928455,101020.0,101010.0,1.9936694]
["bitfinex-derivatives","BTCF0:USTF0",1750600943171,1.09928455,101020.0,101010.0,1.15591739]
["bitfinex-derivatives","BTCF0:USTF0",1750600943379,0.73848455,101020.0,101010.0,2.09563739]
["bitfinex-derivatives","BTCF0:USTF0",1750600943569,1.09928455,101020.0,101010.0,2.09563739]
["bitfinex-derivatives","BTCF0:USTF0",1750600943765,0.59848455,101020.0,101010.0,2.09563739]
["bitfinex-derivatives","BTCF0:USTF0",1750600944274,0.3781,101020.0,101010.0,2.83743739]
["bitfinex-derivatives","BTCF0:USTF0",1750600944476,0.0059,101020.0,101010.0,2.83743739]
["bitfinex-derivatives","BTCF0:USTF0",1750600944671,0.0059,101020.0,101010.0,3.02123739]
["bitfinex-derivatives","BTCF0:USTF0",1750600945076,0.0059,101020.0,101010.0,2.65307739]
["bitfinex-derivatives","BTCF0:USTF0",1750600945282,0.001,101030.0,101020.0,0.1979298]
["bitfinex-derivatives","BTCF0:USTF0",1750600945469,0.001,101030.0,101020.0,1.01999441]
["bitfinex-derivatives","BTCF0:USTF0",1750600946085,0.001,101030.0,101020.0,0.3895298]
["bitfinex-derivatives","BTCF0:USTF0",1750600946271,0.195,101030.0,101020.0,1.3288498]
["bitfinex-derivatives","BTCF0:USTF0",1750600946476,0.3803,101030.0,101020.0,1.3288498]
["bitfinex-derivatives","BTCF0:USTF0",1750600946881,0.3803,101030.0,101020.0,1.3292498]
["bitfinex-derivatives","BTCF0:USTF0",1750600947178,0.7451,101030.0,101020.0,0.67299041]
["bitfinex-derivatives","BTCF0:USTF0",1750600947371,0.7451,101030.0,101020.0,1.61215041]
["bitfinex-derivatives","BTCF0:USTF0",1750600947576,0.3843,101030.0,101020.0,1.61175041]
["bitfinex-derivatives","BTCF0:USTF0",1750600947776,0.3843,101030.0,101020.0,1.61215041]
["bitfinex-derivatives","BTCF0:USTF0",1750600948088,0.3843,101030.0,101020.0,0.67299041]
["bitfinex-derivatives","BTCF0:USTF0",1750600948382,0.005,101030.0,101020.0,1.97275041]
["bitfinex-derivatives","BTCF0:USTF0",1750600948682,0.005,101030.0,101020.0,2.35065041]
["bitfinex-derivatives","BTCF0:USTF0",1750600950286,0.03068196,101030.0,101020.0,2.35065041]
["bitfinex-derivatives","BTCF0:USTF0",1750600950489,0.005,101030.0,101020.0,2.35065041]
["bitfinex-derivatives","BTCF0:USTF0",1750600950788,0.003,101030.0,101020.0,2.35065041]
["bitfinex-derivatives","BTCF0:USTF0",1750600951376,0.0019,101040.0,101030.0,0.1979102]
["bitfinex-derivatives","BTCF0:USTF0",1750600951588,0.0019,101040.0,101030.0,1.22817081]
["bitfinex-derivatives","BTCF0:USTF0",1750600951779,0.3741,101040.0,101030.0,1.22817081]
["bitfinex-derivatives","BTCF0:USTF0",1750600952193,0.191,101040.0,101030.0,1.22817081]
["bitfinex-derivatives","BTCF0:USTF0",1750600952378,0.1863,101050.0,101030.0,1.22817081]
["bitfinex-derivatives","BTCF0:USTF0",1750600952379,0.0029,101060.0,101050.0,0.1978711]
["bitfinex-derivatives","BTCF0:USTF0",1750600952579,0.3723,101060.0,101050.0,1.60817171]
["bitfinex-derivatives","BTCF0:USTF0",1750600952787,0.39799292,101060.0,101050.0,2.46361171]
["bitfinex-derivatives","BTCF0:USTF0",1750600952973,0.39799292,101060.0,101050.0,1.52797171]
["bitfinex-derivatives","BTCF0:USTF0",1750600952974,0.94789292,101060.0,101050.0,1.52797171]
["bitfinex-derivatives","BTCF0:USTF0",1750600953174,1.1200515,101060.0,101050.0,1.0533111]
["bitfinex-derivatives","BTCF0:USTF0",1750600953376,1.1200515,101060.0,101050.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1750600953377,1.14575061,101060.0,101050.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1750600953587,1.14575061,101060.0,101050.0,1.77805236]
["bitfinex-derivatives","BTCF0:USTF0",1750600953783,1.14575061,101060.0,101050.0,1.97592346]
["bitfinex-derivatives","BTCF0:USTF0",1750600954186,1.14575061,101060.0,101050.0,1.04084346]
["bitfinex-derivatives","BTCF0:USTF0",1750600954387,1.14575061,101060.0,101050.0,1.97628346]
["bitfinex-derivatives","BTCF0:USTF0",1750600954984,1.14675061,101060.0,101050.0,1.97628346]
["bitfinex-derivatives","BTCF0:USTF0",1750600955377,0.94889911,101060.0,101050.0,2.45094407]
["bitfinex-derivatives","BTCF0:USTF0",1750600955785,0.58809911,101060.0,101050.0,2.45094407]
["bitfinex-derivatives","BTCF0:USTF0",1750600955980,0.5624,101060.0,101050.0,1.51550407]
["bitfinex-derivatives","BTCF0:USTF0",1750600956183,0.5624,101060.0,101050.0,2.81146407]
["bitfinex-derivatives","BTCF0:USTF0",1750600956389,0.5624,101060.0,101050.0,2.45066407]
["bitfinex-derivatives","BTCF0:USTF0",1750600956983,0.5624,101060.0,101050.0,2.81146407]
["bitfinex-derivatives","BTCF0:USTF0",1750600957294,0.5624,101060.0,101050.0,2.45066407]
["bitfinex-derivatives","BTCF0:USTF0",1750600957587,0.5624,101060.0,101050.0,2.5306645]
["bitfinex-derivatives","BTCF0:USTF0",1750600957788,0.9232,101060.0,101050.0,2.54858905]
["bitfinex-derivatives","BTCF0:USTF0",1750600957993,0.58812116,101060.0,101050.0,2.54858905]
["bitfinex-derivatives","BTCF0:USTF0",1750600958290,0.58712116,101060.0,101050.0,2.54958905]
["bitfinex-derivatives","BTCF0:USTF0",1750600958585,0.58712116,101060.0,101050.0,2.55258905]
["bitfinex-derivatives","BTCF0:USTF0",1750600958788,0.58712116,101060.0,101050.0,2.34370905]
["bitfinex-derivatives","BTCF0:USTF0",1750600958990,0.94792116,101060.0,101050.0,2.07708844]
["bitfinex-derivatives","BTCF0:USTF0",1750600959194,0.94792116,101060.0,101050.0,2.07748844]
["bitfinex-derivatives","BTCF0:USTF0",1750600959690,0.0029,101060.0,101050.0,2.55214905]
["bitfinex-derivatives","BTCF0:USTF0",1750600959887,0.0029,101060.0,101050.0,2.59222905]
["bitfinex-derivatives","BTCF0:USTF0",1750600960093,0.0029,101060.0,101050.0,3.48974905]
["bitfinex-derivatives","BTCF0:USTF0",1750600960292,0.0029,101060.0,101050.0,3.49970905]
["bitfinex-derivatives","BTCF0:USTF0",1750600960484,0.0029,101060.0,101050.0,3.51970905]
["bitfinex-derivatives","BTCF0:USTF0",1750600961192,0.0029,101060.0,101050.0,3.52270905]
["bitfinex-derivatives","BTCF0:USTF0",1750600961495,0.0029,101060.0,101050.0,3.83270905]
["bitfinex-derivatives","BTCF0:USTF0",1750600961695,1e-07,101060.0,101050.0,3.83270905]
["bitfinex-derivatives","BTCF0:USTF0",1750600962685,1e-07,101060.0,101050.0,4.03062105]
["bitfinex-derivatives","BTCF0:USTF0",1750600962886,0.001,101090.0,101080.0,0.1978123]
["bitfinex-derivatives","BTCF0:USTF0",1750600963194,1e-07,101100.0,101090.0,0.1977928]
["bitfinex-derivatives","BTCF0:USTF0",1750600963387,1e-07,101100.0,101090.0,2.18343341]
["bitfinex-derivatives","BTCF0:USTF0",1750600963591,1e-07,101100.0,101090.0,2.37458929]
["bitfinex-derivatives","BTCF0:USTF0",1750600963788,0.3739001,101100.0,101090.0,2.37458929]
["bitfinex-derivatives","BTCF0:USTF0",1750600963993,0.3342257,101100.0,101090.0,2.27458929]
["bitfinex-derivatives","BTCF0:USTF0",1750600964188,0.1968,101110.0,101100.0,0.1977732]
["bitfinex-derivatives","BTCF0:USTF0",1750600964391,0.3828,101110.0,101100.0,1.96707381]
["bitfinex-derivatives","BTCF0:USTF0",1750600964688,0.3828,101110.0,101100.0,1.96732969]
["bitfinex-derivatives","BTCF0:USTF0",1750600965291,0.0029,101120.0,101110.0,0.1977537]
["bitfinex-derivatives","BTCF0:USTF0",1750600965492,0.1939,101120.0,101110.0,1.03321431]
["bitfinex-derivatives","BTCF0:USTF0",1750600965696,0.1939,101120.0,101110.0,1.21577019]
["bitfinex-derivatives","BTCF0:USTF0",1750600965894,1e-07,101120.0,101110.0,1.21577019]
["bitfinex-derivatives","BTCF0:USTF0",1750600966292,0.2463636,101140.0,101130.0,0.1977145]
["bitfinex-derivatives","BTCF0:USTF0",1750600966495,0.001,101150.0,101140.0,0.197695]
["bitfinex-derivatives","BTCF0:USTF0",1750600966691,0.2003,101150.0,101140.0,1.11105416]
["bitfinex-derivatives","BTCF0:USTF0",1750600966892,0.2003,101150.0,101140.0,1.48415416]
["bitfinex-derivatives","BTCF0:USTF0",1750600967507,0.3909,101150.0,101140.0,2.41751416]
["bitfinex-derivatives","BTCF0:USTF0",1750600967792,0.3909,101150.0,101140.0,1.94285355]
["bitfinex-derivatives","BTCF0:USTF0",1750600967993,0.001,101150.0,101140.0,2.41751416]
["bitfinex-derivatives","BTCF0:USTF0",1750600968299,1e-07,101150.0,101140.0,2.77751416]
["bitfinex-derivatives","BTCF0:USTF0",1750600968502,0.7387,101170.0,101160.0,0.1976559]
["bitfinex-derivatives","BTCF0:USTF0",1750600968689,0.7387,101170.0,101160.0,1.60577239]
["bitfinex-derivatives","BTCF0:USTF0",1750600968894,0.3641,101180.0,101170.0,0.1976364]
["bitfinex-derivatives","BTCF0:USTF0",1750600969092,0.0019,101200.0,101180.0,0.0494032]
["bitfinex-derivatives","BTCF0:USTF0",1750600969290,0.00113352,101200.0,101190.0,1.13097318]
["bitfinex-derivatives","BTCF0:USTF0",1750600969502,0.00113352,101200.0,101190.0,1.60563379]
["bitfinex-derivatives","BTCF0:USTF0",1750600969694,0.00153352,101200.0,101190.0,1.03331379]
["bitfinex-derivatives","BTCF0:USTF0",1750600969892,0.00153352,101200.0,101190.0,0.40657328]
["bitfinex-derivatives","BTCF0:USTF0",1750600969893,1.28463413,101200.0,101190.0,0.40657328]
["bitfinex-derivatives","BTCF0:USTF0",1750600970296,0.44917352,101200.0,101190.0,0.40657328]
["bitfinex-derivatives","BTCF0:USTF0",1750600970502,0.00153352,101200.0,101190.0,0.40657328]
["bitfinex-derivatives","BTCF0:USTF0",1750600970691,0.00153352,101200.0,101190.0,1.24243389]
["bitfinex-derivatives","BTCF0:USTF0",1750600970897,0.00500002,101200.0,101190.0,1.60323389]
["bitfinex-derivatives","BTCF0:USTF0",1750600971189,0.1906,101210.0,101200.0,0.1975776]
["bitfinex-derivatives","BTCF0:USTF0",1750600971391,0.1906,101210.0,101200.0,0.5583776]
["bitfinex-derivatives","BTCF0:USTF0",1750600971599,0.199416,101210.0,101200.0,1.4909776]
["bitfinex-derivatives","BTCF0:USTF0",1750600971902,1e-07,101210.0,101200.0,2.4405547]
["bitfinex-derivatives","BTCF0:USTF0",1750600972096,0.1974,101220.0,101210.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1750600972300,0.3806,101220.0,101210.0,1.03327459]
["bitfinex-derivatives","BTCF0:USTF0",1750600972609,0.0019,101220.0,101210.0,1.03327459]
["bitfinex-derivatives","BTCF0:USTF0",1750600972792,0.0023,101220.0,101210.0,0.92991398]
["bitfinex-derivatives","BTCF0:USTF0",1750600972993,0.7395,101230.0,101220.0,0.1975386]
["bitfinex-derivatives","BTCF0:USTF0",1750600972994,0.3608,101230.0,101220.0,0.1975386]
["bitfinex-derivatives","BTCF0:USTF0",1750600973302,1e-07,101230.0,101220.0,1.24193509]
["bitfinex-derivatives","BTCF0:USTF0",1750600973501,1e-07,101230.0,101220.0,1.61323509]
["bitfinex-derivatives","BTCF0:USTF0",1750600973694,0.0548083,101240.0,101230.0,0.1975191]
["bitfinex-derivatives","BTCF0:USTF0",1750600973895,0.0556083,101240.0,101230.0,3.62763971]
["bitfinex-derivatives","BTCF0:USTF0",1750600974109,0.0548083,101240.0,101230.0,3.62763971]
["bitfinex-derivatives","BTCF0:USTF0",1750600974604,0.0548083,101240.0,101230.0,3.62789559]
["bitfinex-derivatives","BTCF0:USTF0",1750600974900,0.0552083,101240.0,101230.0,3.62789559]
["bitfinex-derivatives","BTCF0:USTF0",1750600975200,0.0552083,101240.0,101230.0,2.14783559]
["bitfinex-derivatives","BTCF0:USTF0",1750600975402,0.0552083,101240.0,101230.0,2.33871559]
["bitfinex-derivatives","BTCF0:USTF0",1750600975599,0.0552083,101240.0,101230.0,0.57177498]
["bitfinex-derivatives","BTCF0:USTF0",1750600975800,0.0552083,101240.0,101230.0,0.92113498]
["bitfinex-derivatives","BTCF0:USTF0",1750600976106,1.55894761,101240.0,101210.0,0.2469438]
["bitfinex-derivatives","BTCF0:USTF0",1750600976303,1.13177291,101220.0,101210.0,0.1983581]
["bitfinex-derivatives","BTCF0:USTF0",1750600976602,0.1975581,101210.0,101200.0,0.07799179]
["bitfinex-derivatives","BTCF0:USTF0",1750600976808,0.1975776,101200.0,101190.0,0.1983971]
["bitfinex-derivatives","BTCF0:USTF0",1750600976998,1.03303821,101200.0,101190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600977298,0.2964145,101190.0,101180.0,0.1976167]
["bitfinex-derivatives","BTCF0:USTF0",1750600977500,0.4923145,101190.0,101180.0,0.1976167]
["bitfinex-derivatives","BTCF0:USTF0",1750600977704,0.1976167,101180.0,101170.0,1.18036857]
["bitfinex-derivatives","BTCF0:USTF0",1750600977901,0.3935167,101180.0,101170.0,0.97096209]
["bitfinex-derivatives","BTCF0:USTF0",1750600978106,0.5911967,101180.0,101170.0,0.97096209]
["bitfinex-derivatives","BTCF0:USTF0",1750600978311,0.5911967,101180.0,101170.0,0.24864209]
["bitfinex-derivatives","BTCF0:USTF0",1750600978506,1.28821422,101180.0,101170.0,0.00121029]
["bitfinex-derivatives","BTCF0:USTF0",1750600978699,1.3963967,101180.0,101170.0,0.19884649]
["bitfinex-derivatives","BTCF0:USTF0",1750600978894,1.73261422,101180.0,101170.0,0.19884649]
["bitfinex-derivatives","BTCF0:USTF0",1750600979105,1.3963967,101180.0,101170.0,0.19884649]
["bitfinex-derivatives","BTCF0:USTF0",1750600979300,1.5781967,101180.0,101170.0,0.19924649]
["bitfinex-derivatives","BTCF0:USTF0",1750600979702,0.1975789,101200.0,101170.0,0.74763281]
["bitfinex-derivatives","BTCF0:USTF0",1750600979895,0.3777,101200.0,101190.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1750600980095,0.3781,101200.0,101190.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1750600980293,1.52275752,101200.0,101190.0,0.1975971]
["bitfinex-derivatives","BTCF0:USTF0",1750600980493,0.57574,101200.0,101190.0,0.1975971]
["bitfinex-derivatives","BTCF0:USTF0",1750600980702,0.3781,101200.0,101190.0,0.2779971]
["bitfinex-derivatives","BTCF0:USTF0",1750600980894,1e-07,101200.0,101190.0,1.82933462]
["bitfinex-derivatives","BTCF0:USTF0",1750600981098,0.935,101230.0,101220.0,0.1975386]
["bitfinex-derivatives","BTCF0:USTF0",1750600981302,0.1975388,101220.0,101200.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1750600981494,0.89181752,101210.0,101200.0,0.1975756]
["bitfinex-derivatives","BTCF0:USTF0",1750600981811,0.1975776,101200.0,101190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750600982110,1.99951198,101200.0,101170.0,0.34512449]
["bitfinex-derivatives","BTCF0:USTF0",1750600982306,0.69701752,101180.0,101170.0,0.09789029]
["bitfinex-derivatives","BTCF0:USTF0",1750600982513,0.69701752,101180.0,101170.0,0.29396001]
["bitfinex-derivatives","BTCF0:USTF0",1750600982695,1.52199752,101180.0,101170.0,0.29396001]
["bitfinex-derivatives","BTCF0:USTF0",1750600982899,1.53150024,101180.0,101150.0,0.00376574]
["bitfinex-derivatives","BTCF0:USTF0",1750600983104,0.33621752,101160.0,101150.0,0.29945994]
["bitfinex-derivatives","BTCF0:USTF0",1750600983305,0.69701752,101160.0,101150.0,0.20102514]
["bitfinex-derivatives","BTCF0:USTF0",1750600983510,1.38042,101160.0,101150.0,0.20064134]
["bitfinex-derivatives","BTCF0:USTF0",1750600983801,1.578076,101160.0,101150.0,0.00336574]
["bitfinex-derivatives","BTCF0:USTF0",1750600984003,1.01962,101160.0,101150.0,0.20104134]
["bitfinex-derivatives","BTCF0:USTF0",1750600984206,1.01962,101160.0,101150.0,0.00336574]
["bitfinex-derivatives","BTCF0:USTF0",1750600984207,1.91429352,101160.0,101150.0,0.00336574]
["bitfinex-derivatives","BTCF0:USTF0",1750600984408,1.71663752,101160.0,101150.0,0.20404134]
["bitfinex-derivatives","BTCF0:USTF0",1750600985007,1.38042,101160.0,101150.0,0.20104134]
["bitfinex-derivatives","BTCF0:USTF0",1750600985406,1.71663752,101160.0,101150.0,0.20104134]
["bitfinex-derivatives","BTCF0:USTF0",1750600985606,1.35583752,101160.0,101150.0,0.20104134]
["bitfinex-derivatives","BTCF0:USTF0",1750600985801,1.71663752,101160.0,101150.0,0.20104134]
["bitfinex-derivatives","BTCF0:USTF0",1750600986115,1.71663752,101160.0,101150.0,0.20304134]
["bitfinex-derivatives","BTCF0:USTF0",1750600986305,1.13042,101160.0,101150.0,0.20304134]
["bitfinex-derivatives","BTCF0:USTF0",1750600986504,1.46663752,101160.0,101150.0,0.20304134]
["bitfinex-derivatives","BTCF0:USTF0",1750600986705,0.76962,101160.0,101150.0,0.20104134]
["bitfinex-derivatives","BTCF0:USTF0",1750600987310,0.1923,101160.0,101150.0,0.20104134]
["bitfinex-derivatives","BTCF0:USTF0",1750600987513,0.0004,101170.0,101160.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1750600987514,0.3764,101170.0,101160.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1750600987808,0.574096,101170.0,101160.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1750600988204,0.91031352,101170.0,101160.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1750600988799,0.3768,101170.0,101160.0,0.198056]
["bitfinex-derivatives","BTCF0:USTF0",1750600989004,0.54824766,101180.0,101170.0,0.1976365]
["bitfinex-derivatives","BTCF0:USTF0",1750600989005,0.00414766,101180.0,101170.0,0.1976365]
["bitfinex-derivatives","BTCF0:USTF0",1750600989218,0.00414766,101180.0,101170.0,1.3180165]
["bitfinex-derivatives","BTCF0:USTF0",1750600989512,0.00414766,101180.0,101170.0,1.5115165]
["bitfinex-derivatives","BTCF0:USTF0",1750600989704,0.00454766,101180.0,101170.0,1.8723165]
["bitfinex-derivatives","BTCF0:USTF0",1750600989912,0.00454766,101180.0,101170.0,2.30565783]
["bitfinex-derivatives","BTCF0:USTF0",1750600990114,0.731,101200.0,101190.0,0.1975974]
["bitfinex-derivatives","BTCF0:USTF0",1750600990317,0.73103352,101200.0,101190.0,0.1975974]
["bitfinex-derivatives","BTCF0:USTF0",1750600990616,0.73023352,101200.0,101190.0,0.1975974]
["bitfinex-derivatives","BTCF0:USTF0",1750600991114,0.73023352,101200.0,101190.0,0.21159694]
["bitfinex-derivatives","BTCF0:USTF0",1750600991115,0.93090307,101200.0,101190.0,0.21159694]
["bitfinex-derivatives","BTCF0:USTF0",1750600991311,1.46576059,101200.0,101190.0,0.21159694]
["bitfinex-derivatives","BTCF0:USTF0",1750600991505,1.91333849,101200.0,101190.0,0.01439954]
["bitfinex-derivatives","BTCF0:USTF0",1750600991913,1.91333849,101200.0,101190.0,0.21199704]
["bitfinex-derivatives","BTCF0:USTF0",1750600992114,1.37954307,101200.0,101190.0,0.21159704]
["bitfinex-derivatives","BTCF0:USTF0",1750600992309,1.6002104,101200.0,101190.0,0.01439954]
["bitfinex-derivatives","BTCF0:USTF0",1750600992518,1.73884992,101200.0,101190.0,0.21199704]
["bitfinex-derivatives","BTCF0:USTF0",1750600992811,1.93642792,101200.0,101190.0,0.21199704]
["bitfinex-derivatives","BTCF0:USTF0",1750600993223,2.65822792,101200.0,101190.0,0.01439954]
["bitfinex-derivatives","BTCF0:USTF0",1750600993417,1.93642792,101200.0,101190.0,0.01439954]
["bitfinex-derivatives","BTCF0:USTF0",1750600993715,0.197617,101180.0,101170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750600993918,1.25555452,101180.0,101170.0,0.19767012]
["bitfinex-derivatives","BTCF0:USTF0",1750600994108,0.0494108,101170.0,101150.0,0.28619804]
["bitfinex-derivatives","BTCF0:USTF0",1750600994418,0.7393,101160.0,101150.0,0.29946114]
["bitfinex-derivatives","BTCF0:USTF0",1750600994615,1.07551752,101160.0,101150.0,0.25004314]
["bitfinex-derivatives","BTCF0:USTF0",1750600994817,1.27323752,101160.0,101150.0,0.20064134]
["bitfinex-derivatives","BTCF0:USTF0",1750600995110,1.49281058,101160.0,101150.0,0.00296574]
["bitfinex-derivatives","BTCF0:USTF0",1750600995514,1.46967724,101160.0,101150.0,0.00296574]
["bitfinex-derivatives","BTCF0:USTF0",1750600995912,1.46967724,101160.0,101150.0,0.00336574]
["bitfinex-derivatives","BTCF0:USTF0",1750600996114,2.44131724,101160.0,101150.0,0.00322162]
["bitfinex-derivatives","BTCF0:USTF0",1750600996321,2.44131724,101160.0,101150.0,0.20089722]
["bitfinex-derivatives","BTCF0:USTF0",1750600996617,2.44131724,101160.0,101150.0,0.20129722]
["bitfinex-derivatives","BTCF0:USTF0",1750600996821,0.77265972,101160.0,101150.0,0.20129722]
["bitfinex-derivatives","BTCF0:USTF0",1750600997121,0.3608,101170.0,101160.0,0.1976561]
["bitfinex-derivatives","BTCF0:USTF0",1750600997420,0.0004,101170.0,101160.0,0.3886561]
["bitfinex-derivatives","BTCF0:USTF0",1750600997607,0.79727966,101180.0,101170.0,0.1976366]
["bitfinex-derivatives","BTCF0:USTF0",1750600997814,0.79727966,101180.0,101170.0,0.5834366]
["bitfinex-derivatives","BTCF0:USTF0",1750600998318,0.432332,101180.0,101170.0,0.5834366]
["bitfinex-derivatives","BTCF0:USTF0",1750600998520,0.793132,101180.0,101170.0,0.5834366]
["bitfinex-derivatives","BTCF0:USTF0",1750600998724,1.12934952,101180.0,101170.0,0.5834366]
["bitfinex-derivatives","BTCF0:USTF0",1750600999020,0.432332,101180.0,101170.0,0.5854366]
["bitfinex-derivatives","BTCF0:USTF0",1750600999219,1.14544952,101180.0,101170.0,0.5854366]
["bitfinex-derivatives","BTCF0:USTF0",1750600999413,0.805512,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750600999618,1.2020189,101190.0,101180.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1750600999807,0.0008,101190.0,101180.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1750601000011,1.215089,101200.0,101190.0,0.1975975]
["bitfinex-derivatives","BTCF0:USTF0",1750601000320,1.2644875,101200.0,101190.0,0.1975975]
["bitfinex-derivatives","BTCF0:USTF0",1750601000518,1.4621275,101200.0,101190.0,0.1975975]
["bitfinex-derivatives","BTCF0:USTF0",1750601000818,1.035829,101200.0,101190.0,0.1975975]
["bitfinex-derivatives","BTCF0:USTF0",1750601001022,1.037829,101200.0,101190.0,0.5800975]
["bitfinex-derivatives","BTCF0:USTF0",1750601001320,1.75094652,101200.0,101190.0,0.5800975]
["bitfinex-derivatives","BTCF0:USTF0",1750601001715,1.55330652,101200.0,101190.0,0.5800975]
["bitfinex-derivatives","BTCF0:USTF0",1750601002110,0.1976171,101180.0,101170.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1750601002308,0.1976171,101180.0,101170.0,0.40371012]
["bitfinex-derivatives","BTCF0:USTF0",1750601002309,0.53383462,101180.0,101170.0,0.40371012]
["bitfinex-derivatives","BTCF0:USTF0",1750601002609,0.1976171,101180.0,101170.0,0.20607352]
["bitfinex-derivatives","BTCF0:USTF0",1750601002811,0.89463462,101180.0,101170.0,0.58557352]
["bitfinex-derivatives","BTCF0:USTF0",1750601003009,0.89463462,101180.0,101170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601003214,1.83036424,101180.0,101170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601003415,0.1976366,101170.0,101160.0,0.1987686]
["bitfinex-derivatives","BTCF0:USTF0",1750601003811,0.55034766,101180.0,101170.0,0.1976366]
["bitfinex-derivatives","BTCF0:USTF0",1750601004017,0.00414766,101180.0,101170.0,0.31715995]
["bitfinex-derivatives","BTCF0:USTF0",1750601004214,0.56296476,101180.0,101170.0,0.69625995]
["bitfinex-derivatives","BTCF0:USTF0",1750601004415,0.0004,101180.0,101170.0,0.69225995]
["bitfinex-derivatives","BTCF0:USTF0",1750601005227,0.0004,101180.0,101170.0,1.41553995]
["bitfinex-derivatives","BTCF0:USTF0",1750601005623,0.0004,101180.0,101170.0,1.41153995]
["bitfinex-derivatives","BTCF0:USTF0",1750601006323,0.3612,101180.0,101170.0,1.41153995]
["bitfinex-derivatives","BTCF0:USTF0",1750601006525,0.0004,101180.0,101170.0,1.41353995]
["bitfinex-derivatives","BTCF0:USTF0",1750601006822,0.558817,101180.0,101170.0,1.41353995]
["bitfinex-derivatives","BTCF0:USTF0",1750601007028,0.198017,101180.0,101170.0,1.41353995]
["bitfinex-derivatives","BTCF0:USTF0",1750601007223,0.0004,101180.0,101170.0,1.77433995]
["bitfinex-derivatives","BTCF0:USTF0",1750601007420,0.0004,101180.0,101170.0,1.41353995]
["bitfinex-derivatives","BTCF0:USTF0",1750601007624,0.99341852,101190.0,101180.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1750601007833,0.65643452,101190.0,101180.0,0.773057]
["bitfinex-derivatives","BTCF0:USTF0",1750601008138,0.99265204,101190.0,101180.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1750601008429,1.36105204,101190.0,101180.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1750601008927,1.36105204,101190.0,101180.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1750601009126,1.55870804,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750601009426,1.55870804,101190.0,101180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601009617,1.36105204,101190.0,101180.0,0.198617]
["bitfinex-derivatives","BTCF0:USTF0",1750601009828,0.55763102,101190.0,101180.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1750601010020,0.55763102,101190.0,101180.0,0.574717]
["bitfinex-derivatives","BTCF0:USTF0",1750601010222,0.36043352,101190.0,101180.0,0.574717]
["bitfinex-derivatives","BTCF0:USTF0",1750601010422,0.36043352,101190.0,101180.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1750601010635,0.55803102,101190.0,101180.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1750601011020,0.36043352,101190.0,101180.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1750601011224,0.55803102,101190.0,101180.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1750601011631,0.57946703,101190.0,101180.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1750601011929,0.57986703,101190.0,101180.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1750601012326,0.87610305,101190.0,101180.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1750601012723,1.07370065,101190.0,101180.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1750601013132,0.87610305,101190.0,101180.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1750601013630,1.07330065,101190.0,101180.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1750601014037,1.40951817,101190.0,101180.0,0.761017]
["bitfinex-derivatives","BTCF0:USTF0",1750601014225,1.40951817,101190.0,101180.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1750601014432,1.40991817,101190.0,101180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601014726,1.79101817,101190.0,101180.0,0.1990171]
["bitfinex-derivatives","BTCF0:USTF0",1750601015137,1.79061817,101190.0,101180.0,0.3828171]
["bitfinex-derivatives","BTCF0:USTF0",1750601015330,1.29718465,101190.0,101180.0,0.5661171]
["bitfinex-derivatives","BTCF0:USTF0",1750601016040,1.10248465,101190.0,101180.0,0.5661171]
["bitfinex-derivatives","BTCF0:USTF0",1750601016228,0.57986713,101190.0,101180.0,0.5661171]
["bitfinex-derivatives","BTCF0:USTF0",1750601016629,0.02183601,101190.0,101180.0,1.03844045]
["bitfinex-derivatives","BTCF0:USTF0",1750601016937,1e-08,101190.0,101180.0,2.73649797]
["bitfinex-derivatives","BTCF0:USTF0",1750601017126,0.0233,101200.0,101190.0,0.1975975]
["bitfinex-derivatives","BTCF0:USTF0",1750601017324,0.220078,101200.0,101190.0,1.22282085]
["bitfinex-derivatives","BTCF0:USTF0",1750601017535,0.220478,101200.0,101190.0,0.3906975]
["bitfinex-derivatives","BTCF0:USTF0",1750601017743,0.220478,101200.0,101190.0,1.3167775]
["bitfinex-derivatives","BTCF0:USTF0",1750601018232,0.0259,101200.0,101190.0,1.78910085]
["bitfinex-derivatives","BTCF0:USTF0",1750601018631,0.0259,101200.0,101190.0,2.12531837]
["bitfinex-derivatives","BTCF0:USTF0",1750601018837,0.0259,101200.0,101190.0,2.97959837]
["bitfinex-derivatives","BTCF0:USTF0",1750601019144,0.06916,101210.0,101200.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1750601019328,0.2667185,101210.0,101200.0,1.05420135]
["bitfinex-derivatives","BTCF0:USTF0",1750601019525,0.06916,101210.0,101200.0,1.05420135]
["bitfinex-derivatives","BTCF0:USTF0",1750601019739,0.2671185,101210.0,101200.0,1.61936135]
["bitfinex-derivatives","BTCF0:USTF0",1750601019944,0.2671185,101210.0,101190.0,1.70348752]
["bitfinex-derivatives","BTCF0:USTF0",1750601019945,0.197578,101200.0,101190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750601020234,0.89459552,101200.0,101190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750601020450,1.71923552,101200.0,101190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601020824,1.71923552,101200.0,101190.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1750601021028,0.1975975,101190.0,101180.0,0.01781781]
["bitfinex-derivatives","BTCF0:USTF0",1750601021230,1.46991502,101190.0,101180.0,0.01781781]
["bitfinex-derivatives","BTCF0:USTF0",1750601021438,1.66757102,101190.0,101180.0,0.01781781]
["bitfinex-derivatives","BTCF0:USTF0",1750601021740,1.47406268,101190.0,101180.0,0.01781781]
["bitfinex-derivatives","BTCF0:USTF0",1750601021939,1.47406268,101190.0,101180.0,0.01821781]
["bitfinex-derivatives","BTCF0:USTF0",1750601022236,2.39199868,101190.0,101180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601022435,0.1976366,101170.0,101160.0,0.60911069]
["bitfinex-derivatives","BTCF0:USTF0",1750601022628,0.89465412,101170.0,101160.0,0.60754421]
["bitfinex-derivatives","BTCF0:USTF0",1750601022828,0.89465402,101170.0,101160.0,0.60794421]
["bitfinex-derivatives","BTCF0:USTF0",1750601023034,1.07401752,101180.0,101170.0,0.1976365]
["bitfinex-derivatives","BTCF0:USTF0",1750601023236,0.89946518,101190.0,101180.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1750601023436,1.4712013,101190.0,101180.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1750601023637,1.2743987,101190.0,101180.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1750601024140,1.4719962,101190.0,101180.0,0.567717]
["bitfinex-derivatives","BTCF0:USTF0",1750601024829,0.1976171,101180.0,101160.0,0.20690951]
["bitfinex-derivatives","BTCF0:USTF0",1750601025034,0.94404222,101180.0,101170.0,0.58815012]
["bitfinex-derivatives","BTCF0:USTF0",1750601025234,1.31894222,101180.0,101170.0,0.58815012]
["bitfinex-derivatives","BTCF0:USTF0",1750601025441,0.88751752,101180.0,101170.0,0.77245012]
["bitfinex-derivatives","BTCF0:USTF0",1750601025631,0.85989648,101190.0,101180.0,0.1976171]
["bitfinex-derivatives","BTCF0:USTF0",1750601025632,2.1007544,101190.0,101180.0,0.1976171]
["bitfinex-derivatives","BTCF0:USTF0",1750601025826,1.9048677,101190.0,101180.0,0.1976171]
["bitfinex-derivatives","BTCF0:USTF0",1750601026030,1.47144382,101190.0,101180.0,0.1976171]
["bitfinex-derivatives","BTCF0:USTF0",1750601026230,1.67527985,101190.0,101180.0,0.3916171]
["bitfinex-derivatives","BTCF0:USTF0",1750601026432,1.67567985,101190.0,101180.0,0.3916171]
["bitfinex-derivatives","BTCF0:USTF0",1750601026630,1.33906233,101190.0,101180.0,0.3916171]
["bitfinex-derivatives","BTCF0:USTF0",1750601026836,1.67153219,101190.0,101180.0,0.1984171]
["bitfinex-derivatives","BTCF0:USTF0",1750601027036,1.33431467,101190.0,101180.0,0.1984171]
["bitfinex-derivatives","BTCF0:USTF0",1750601027340,1.67053219,101190.0,101180.0,0.1984171]
["bitfinex-derivatives","BTCF0:USTF0",1750601027738,1.67467985,101190.0,101180.0,0.1984171]
["bitfinex-derivatives","BTCF0:USTF0",1750601027940,1.67567985,101190.0,101180.0,0.1984171]
["bitfinex-derivatives","BTCF0:USTF0",1750601028343,1.33946233,101190.0,101180.0,0.1984171]
["bitfinex-derivatives","BTCF0:USTF0",1750601028532,1.67567985,101190.0,101180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750601028732,1.67153219,101190.0,101180.0,0.1984171]
["bitfinex-derivatives","BTCF0:USTF0",1750601029142,1.67153219,101190.0,101180.0,0.19867298]
["bitfinex-derivatives","BTCF0:USTF0",1750601029635,1.67153219,101190.0,101180.0,0.19907298]
["bitfinex-derivatives","BTCF0:USTF0",1750601029834,1.67153219,101190.0,101180.0,0.39407298]
["bitfinex-derivatives","BTCF0:USTF0",1750601030238,1.33491467,101190.0,101180.0,0.39407298]
["bitfinex-derivatives","BTCF0:USTF0",1750601030541,0.20523603,101190.0,101180.0,1.22563633]
["bitfinex-derivatives","BTCF0:USTF0",1750601030743,0.16955913,101190.0,101180.0,3.59262985]
["bitfinex-derivatives","BTCF0:USTF0",1750601031040,0.06916,101210.0,101200.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1750601031229,0.06916,101210.0,101200.0,1.59546135]
["bitfinex-derivatives","BTCF0:USTF0",1750601031432,0.06916,101210.0,101200.0,2.13646135]
["bitfinex-derivatives","BTCF0:USTF0",1750601031641,0.0019,101220.0,101210.0,0.1975585]
["bitfinex-derivatives","BTCF0:USTF0",1750601031835,0.0019,101220.0,101210.0,1.00609937]
["bitfinex-derivatives","BTCF0:USTF0",1750601032433,0.0023,101220.0,101210.0,0.66988185]
["bitfinex-derivatives","BTCF0:USTF0",1750601032629,0.0019,101220.0,101210.0,0.66988185]
["bitfinex-derivatives","BTCF0:USTF0",1750601032842,0.0023,101220.0,101210.0,0.69798134]
["bitfinex-derivatives","BTCF0:USTF0",1750601033140,0.199439,101220.0,101210.0,0.1975585]
["bitfinex-derivatives","BTCF0:USTF0",1750601033335,0.1975585,101210.0,101200.0,0.3817684]
["bitfinex-derivatives","BTCF0:USTF0",1750601033530,0.21945609,101210.0,101200.0,0.51857175]
["bitfinex-derivatives","BTCF0:USTF0",1750601033747,1.0498317,101220.0,101210.0,0.1975585]
["bitfinex-derivatives","BTCF0:USTF0",1750601034043,0.58630287,101220.0,101210.0,1.22478185]
["bitfinex-derivatives","BTCF0:USTF0",1750601034541,0.58670287,101220.0,101210.0,0.30542335]
["bitfinex-derivatives","BTCF0:USTF0",1750601034740,0.1975585,101210.0,101200.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1750601034941,0.89457602,101210.0,101200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750601035133,1.29646574,101210.0,101200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750601035539,1.49408174,101210.0,101200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750601036242,2.21376174,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750601036552,0.1975975,101190.0,101180.0,1.06005588]
["bitfinex-derivatives","BTCF0:USTF0",1750601036735,0.1976171,101180.0,101170.0,1.66444159]
["bitfinex-derivatives","BTCF0:USTF0",1750601036941,0.77600682,101180.0,101170.0,1.66405835]
["bitfinex-derivatives","BTCF0:USTF0",1750601037143,0.1976366,101170.0,101160.0,0.26447281]
["bitfinex-derivatives","BTCF0:USTF0",1750601037352,0.91654384,101170.0,101160.0,0.75689616]
["bitfinex-derivatives","BTCF0:USTF0",1750601037649,0.02188972,101170.0,101160.0,0.75689616]
["bitfinex-derivatives","BTCF0:USTF0",1750601037843,0.3608,101190.0,101170.0,0.0988144]
["bitfinex-derivatives","BTCF0:USTF0",1750601038145,0.3608,101190.0,101180.0,0.49784045]
["bitfinex-derivatives","BTCF0:USTF0",1750601038146,0.38270875,101190.0,101180.0,0.49784045]
["bitfinex-derivatives","BTCF0:USTF0",1750601038346,0.35850951,101190.0,101180.0,1.42292045]
["bitfinex-derivatives","BTCF0:USTF0",1750601038541,0.02229199,101190.0,101180.0,1.61162045]
["bitfinex-derivatives","BTCF0:USTF0",1750601038743,0.02229199,101190.0,101180.0,1.97282045]
["bitfinex-derivatives","BTCF0:USTF0",1750601038941,0.02643965,101190.0,101180.0,1.61202045]
["bitfinex-derivatives","BTCF0:USTF0",1750601039142,0.02603965,101190.0,101180.0,1.61202045]
["bitfinex-derivatives","BTCF0:USTF0",1750601039348,0.00454766,101190.0,101180.0,1.97282045]
["bitfinex-derivatives","BTCF0:USTF0",1750601039641,0.02655934,101190.0,101180.0,1.61206045]
["bitfinex-derivatives","BTCF0:USTF0",1750601040050,0.22000938,101190.0,101180.0,1.61090045]
["bitfinex-derivatives","BTCF0:USTF0",1750601040242,0.22000938,101190.0,101180.0,1.61126045]
["bitfinex-derivatives","BTCF0:USTF0",1750601040433,0.02241168,101190.0,101180.0,1.5057371]
["bitfinex-derivatives","BTCF0:USTF0",1750601040637,0.02241168,101190.0,101180.0,1.97766045]
["bitfinex-derivatives","BTCF0:USTF0",1750601040852,0.02241168,101190.0,101180.0,1.97806045]
["bitfinex-derivatives","BTCF0:USTF0",1750601041032,0.02615934,101190.0,101180.0,1.97806045]
["bitfinex-derivatives","BTCF0:USTF0",1750601041233,0.0008,101210.0,101200.0,0.1975781]
["bitfinex-derivatives","BTCF0:USTF0",1750601041439,0.00041676,101210.0,101200.0,1.21740145]
["bitfinex-derivatives","BTCF0:USTF0",1750601041636,0.04185,101220.0,101210.0,0.1975586]
["bitfinex-derivatives","BTCF0:USTF0",1750601041835,0.04185,101220.0,101210.0,0.88540195]
["bitfinex-derivatives","BTCF0:USTF0",1750601042049,0.04185,101220.0,101210.0,1.24620195]
["bitfinex-derivatives","BTCF0:USTF0",1750601042248,0.04225,101220.0,101210.0,1.24620195]
["bitfinex-derivatives","BTCF0:USTF0",1750601042555,0.04225,101220.0,101210.0,1.96576195]
["bitfinex-derivatives","BTCF0:USTF0",1750601043046,0.04599766,101220.0,101210.0,1.96576195]
["bitfinex-derivatives","BTCF0:USTF0",1750601043239,0.04639766,101220.0,101210.0,1.96576195]
["bitfinex-derivatives","BTCF0:USTF0",1750601043741,0.40879766,101220.0,101210.0,0.68068195]
["bitfinex-derivatives","BTCF0:USTF0",1750601043945,0.04625,101220.0,101210.0,2.74953947]
["bitfinex-derivatives","BTCF0:USTF0",1750601044141,0.04385,101220.0,101210.0,2.75153947]
["bitfinex-derivatives","BTCF0:USTF0",1750601044455,0.04425,101220.0,101210.0,1.96772195]
["bitfinex-derivatives","BTCF0:USTF0",1750601044638,0.04185,101220.0,101210.0,1.80192195]
["bitfinex-derivatives","BTCF0:USTF0",1750601044844,0.04185,101220.0,101210.0,1.80292195]
["bitfinex-derivatives","BTCF0:USTF0",1750601045159,0.04639766,101220.0,101210.0,2.16372195]
["bitfinex-derivatives","BTCF0:USTF0",1750601045536,0.04599766,101220.0,101210.0,2.69753947]
["bitfinex-derivatives","BTCF0:USTF0",1750601045741,0.4156083,101240.0,101210.0,2.69753947]
["bitfinex-derivatives","BTCF0:USTF0",1750601045742,0.0556083,101240.0,101230.0,0.1975196]
["bitfinex-derivatives","BTCF0:USTF0",1750601045952,0.0556083,101240.0,101230.0,2.94038047]
["bitfinex-derivatives","BTCF0:USTF0",1750601046157,0.0019,101260.0,101250.0,0.1974806]
["bitfinex-derivatives","BTCF0:USTF0",1750601046337,0.00164412,101260.0,101250.0,1.23359571]
["bitfinex-derivatives","BTCF0:USTF0",1750601046539,0.001,101270.0,101260.0,0.1974611]
["bitfinex-derivatives","BTCF0:USTF0",1750601046746,0.001,101270.0,101260.0,0.86714033]
["bitfinex-derivatives","BTCF0:USTF0",1750601047250,0.001,101270.0,101260.0,1.06464432]
["bitfinex-derivatives","BTCF0:USTF0",1750601047449,0.0014,101270.0,101260.0,1.40086184]
["bitfinex-derivatives","BTCF0:USTF0",1750601047748,0.005,101270.0,101260.0,1.06464432]
["bitfinex-derivatives","BTCF0:USTF0",1750601047940,0.0054,101270.0,101260.0,1.06864432]
["bitfinex-derivatives","BTCF0:USTF0",1750601048554,0.0054,101270.0,101260.0,1.79498033]
["bitfinex-derivatives","BTCF0:USTF0",1750601048743,0.0019,101280.0,101270.0,0.1974416]
["bitfinex-derivatives","BTCF0:USTF0",1750601048945,0.00138453,101280.0,101270.0,0.85319589]
["bitfinex-derivatives","BTCF0:USTF0",1750601049152,0.00138453,101280.0,101270.0,1.38689341]
["bitfinex-derivatives","BTCF0:USTF0",1750601049446,0.00178453,101280.0,101270.0,1.38714929]
["bitfinex-derivatives","BTCF0:USTF0",1750601049652,0.00178453,101280.0,101270.0,1.05093177]
["bitfinex-derivatives","BTCF0:USTF0",1750601049851,0.00178453,101280.0,101270.0,0.85345177]
["bitfinex-derivatives","BTCF0:USTF0",1750601050057,0.00178453,101280.0,101270.0,1.77725177]
["bitfinex-derivatives","BTCF0:USTF0",1750601050550,0.00178453,101280.0,101270.0,3.41466929]
["bitfinex-derivatives","BTCF0:USTF0",1750601050953,0.00138453,101280.0,101270.0,2.82845177]
["bitfinex-derivatives","BTCF0:USTF0",1750601051147,0.00178453,101280.0,101270.0,2.63077177]
["bitfinex-derivatives","BTCF0:USTF0",1750601051355,0.00138453,101280.0,101270.0,1.70717177]
["bitfinex-derivatives","BTCF0:USTF0",1750601051657,0.00178453,101280.0,101270.0,2.63077177]
["bitfinex-derivatives","BTCF0:USTF0",1750601051851,0.00178453,101280.0,101270.0,2.82557177]
["bitfinex-derivatives","BTCF0:USTF0",1750601052053,0.00138453,101280.0,101270.0,3.35926929]
["bitfinex-derivatives","BTCF0:USTF0",1750601052255,0.00178453,101280.0,101270.0,3.35926929]
["bitfinex-derivatives","BTCF0:USTF0",1750601052555,0.00138453,101280.0,101270.0,3.02305177]
["bitfinex-derivatives","BTCF0:USTF0",1750601052756,0.00178453,101280.0,101270.0,3.02305177]
["bitfinex-derivatives","BTCF0:USTF0",1750601053350,0.19920663,101280.0,101270.0,2.46473177]
["bitfinex-derivatives","BTCF0:USTF0",1750601053657,0.00178453,101280.0,101270.0,1.54117177]
["bitfinex-derivatives","BTCF0:USTF0",1750601053957,0.00138453,101280.0,101270.0,2.82541177]
["bitfinex-derivatives","BTCF0:USTF0",1750601054347,0.00178453,101280.0,101270.0,3.35910929]
["bitfinex-derivatives","BTCF0:USTF0",1750601054552,0.00138453,101280.0,101270.0,3.35910929]
["bitfinex-derivatives","BTCF0:USTF0",1750601054949,0.00178453,101280.0,101270.0,3.35910929]
["bitfinex-derivatives","BTCF0:USTF0",1750601055156,0.00138453,101280.0,101270.0,3.02289177]
["bitfinex-derivatives","BTCF0:USTF0",1750601055356,0.00178453,101280.0,101270.0,2.82541177]
["bitfinex-derivatives","BTCF0:USTF0",1750601055544,0.00178453,101280.0,101270.0,3.02289177]
["bitfinex-derivatives","BTCF0:USTF0",1750601055754,0.00178453,101280.0,101270.0,3.35910929]
["bitfinex-derivatives","BTCF0:USTF0",1750601056648,0.00178453,101280.0,101270.0,3.02289177]
["bitfinex-derivatives","BTCF0:USTF0",1750601056848,0.00178453,101280.0,101270.0,3.16162929]
["bitfinex-derivatives","BTCF0:USTF0",1750601057256,0.00018,101290.0,101280.0,0.1974221]
["bitfinex-derivatives","BTCF0:USTF0",1750601057458,0.00018,101290.0,101280.0,1.04751677]
["bitfinex-derivatives","BTCF0:USTF0",1750601058359,0.00058,101290.0,101280.0,1.04751677]
["bitfinex-derivatives","BTCF0:USTF0",1750601058663,0.00058,101290.0,101280.0,1.61111677]
["bitfinex-derivatives","BTCF0:USTF0",1750601058664,0.36138,101290.0,101280.0,1.61111677]
["bitfinex-derivatives","BTCF0:USTF0",1750601059059,0.00058,101290.0,101280.0,2.30813429]
["bitfinex-derivatives","BTCF0:USTF0",1750601059253,0.00058,101290.0,101280.0,2.51159829]
["bitfinex-derivatives","BTCF0:USTF0",1750601059452,0.00058,101290.0,101280.0,1.81858077]
["bitfinex-derivatives","BTCF0:USTF0",1750601059657,0.00018,101290.0,101280.0,1.81858077]
["bitfinex-derivatives","BTCF0:USTF0",1750601059954,0.00058,101290.0,101280.0,1.61811677]
["bitfinex-derivatives","BTCF0:USTF0",1750601061064,0.00058,101290.0,101280.0,0.69071677]
["bitfinex-derivatives","BTCF0:USTF0",1750601061266,0.20213086,101290.0,101280.0,1.62167677]
["bitfinex-derivatives","BTCF0:USTF0",1750601061466,0.20213086,101290.0,101280.0,0.69671677]
["bitfinex-derivatives","BTCF0:USTF0",1750601061766,0.38942766,101290.0,101280.0,1.62171677]
["bitfinex-derivatives","BTCF0:USTF0",1750601061954,0.92304838,101290.0,101280.0,0.20819345]
["bitfinex-derivatives","BTCF0:USTF0",1750601062160,0.38942766,101290.0,101280.0,1.24427677]
["bitfinex-derivatives","BTCF0:USTF0",1750601062360,0.20072766,101290.0,101280.0,1.24327677]
["bitfinex-derivatives","BTCF0:USTF0",1750601062562,0.39773086,101290.0,101280.0,1.62137677]
["bitfinex-derivatives","BTCF0:USTF0",1750601062862,0.59703086,101290.0,101280.0,1.24067677]
["bitfinex-derivatives","BTCF0:USTF0",1750601063061,1.09514838,101290.0,101280.0,0.11529467]
["bitfinex-derivatives","BTCF0:USTF0",1750601063364,0.36552766,101290.0,101280.0,1.23723737]
["bitfinex-derivatives","BTCF0:USTF0",1750601063567,0.36512766,101290.0,101280.0,1.61323737]
["bitfinex-derivatives","BTCF0:USTF0",1750601063766,0.36552766,101290.0,101280.0,1.61323737]
["bitfinex-derivatives","BTCF0:USTF0",1750601064066,0.36512766,101290.0,101280.0,1.61323737]
["bitfinex-derivatives","BTCF0:USTF0",1750601064258,0.36552766,101290.0,101280.0,0.68871737]
["bitfinex-derivatives","BTCF0:USTF0",1750601064463,0.20213086,101290.0,101280.0,1.61367737]
["bitfinex-derivatives","BTCF0:USTF0",1750601064770,0.19702766,101290.0,101280.0,1.61351737]
["bitfinex-derivatives","BTCF0:USTF0",1750601064962,0.39443086,101290.0,101280.0,1.61351737]
["bitfinex-derivatives","BTCF0:USTF0",1750601065158,0.39443086,101290.0,101280.0,0.57719405]
["bitfinex-derivatives","BTCF0:USTF0",1750601065365,0.39443086,101290.0,101280.0,1.42927737]
["bitfinex-derivatives","BTCF0:USTF0",1750601065663,0.59223086,101290.0,101280.0,1.42927737]
["bitfinex-derivatives","BTCF0:USTF0",1750601065862,0.59223086,101290.0,101280.0,1.50702628]
["bitfinex-derivatives","BTCF0:USTF0",1750601066264,0.95303086,101290.0,101280.0,0.31271737]
["bitfinex-derivatives","BTCF0:USTF0",1750601066469,1.47464838,101290.0,101280.0,1.23651737]
["bitfinex-derivatives","BTCF0:USTF0",1750601066958,1.47464838,101290.0,101280.0,1.12499405]
["bitfinex-derivatives","BTCF0:USTF0",1750601067158,1.13843086,101290.0,101280.0,0.92757135]
["bitfinex-derivatives","BTCF0:USTF0",1750601067354,1.47464838,101290.0,101280.0,1.12499405]
["bitfinex-derivatives","BTCF0:USTF0",1750601067560,1.13843086,101290.0,101280.0,1.12499405]
["bitfinex-derivatives","BTCF0:USTF0",1750601067761,1.47464838,101290.0,101280.0,1.12295405]
["bitfinex-derivatives","BTCF0:USTF0",1750601068769,1.13843086,101290.0,101280.0,1.12295405]
["bitfinex-derivatives","BTCF0:USTF0",1750601068960,1.47464838,101290.0,101280.0,1.12295405]
["bitfinex-derivatives","BTCF0:USTF0",1750601069156,1.47464838,101290.0,101280.0,0.92553135]
["bitfinex-derivatives","BTCF0:USTF0",1750601069465,1.47474838,101290.0,101280.0,0.19919405]
["bitfinex-derivatives","BTCF0:USTF0",1750601069668,1.47474838,101290.0,101280.0,0.00077135]
["bitfinex-derivatives","BTCF0:USTF0",1750601069871,0.1974227,101280.0,101270.0,0.20503547]
["bitfinex-derivatives","BTCF0:USTF0",1750601070068,0.9337021,101280.0,101270.0,0.40056031]
["bitfinex-derivatives","BTCF0:USTF0",1750601070266,1.26991962,101280.0,101270.0,0.40056031]
["bitfinex-derivatives","BTCF0:USTF0",1750601070972,1.26991962,101280.0,101270.0,0.40656031]
["bitfinex-derivatives","BTCF0:USTF0",1750601071766,1.76451962,101280.0,101270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750601071971,1.76451962,101280.0,101240.0,1.8780267]
["bitfinex-derivatives","BTCF0:USTF0",1750601071972,0.1974812,101250.0,101240.0,1.8780267]
["bitfinex-derivatives","BTCF0:USTF0",1750601072269,0.99427706,101250.0,101240.0,0.1975007]
["bitfinex-derivatives","BTCF0:USTF0",1750601072468,0.1975007,101240.0,101230.0,0.3476175]
["bitfinex-derivatives","BTCF0:USTF0",1750601072664,1.28483369,101240.0,101230.0,0.2982376]
["bitfinex-derivatives","BTCF0:USTF0",1750601072974,1.28483369,101240.0,101230.0,1.2249176]
["bitfinex-derivatives","BTCF0:USTF0",1750601073168,0.73988311,101240.0,101230.0,1.2249176]
["bitfinex-derivatives","BTCF0:USTF0",1750601073368,0.54258311,101240.0,101230.0,0.40976092]
["bitfinex-derivatives","BTCF0:USTF0",1750601073577,0.36208311,101240.0,101230.0,1.72206092]
["bitfinex-derivatives","BTCF0:USTF0",1750601073775,0.36208311,101240.0,101230.0,1.72506092]
["bitfinex-derivatives","BTCF0:USTF0",1750601073977,1.03283634,101240.0,101230.0,1.2280376]
["bitfinex-derivatives","BTCF0:USTF0",1750601074182,1.23013634,101240.0,101230.0,1.33956092]
["bitfinex-derivatives","BTCF0:USTF0",1750601074480,0.1975397,101220.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750601074685,1.39276358,101220.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750601074979,1.39276358,101220.0,101200.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1750601074980,0.1975592,101210.0,101200.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1750601075169,0.1975787,101200.0,101190.0,0.29835158]
["bitfinex-derivatives","BTCF0:USTF0",1750601075365,0.89463662,101200.0,101190.0,1.22707158]
["bitfinex-derivatives","BTCF0:USTF0",1750601075565,1.0825925,101200.0,101190.0,0.40485468]
["bitfinex-derivatives","BTCF0:USTF0",1750601075777,1.08361973,101200.0,101190.0,0.40525468]
["bitfinex-derivatives","BTCF0:USTF0",1750601075965,1.08361973,101200.0,101190.0,0.40485468]
["bitfinex-derivatives","BTCF0:USTF0",1750601076174,1.08361973,101200.0,101190.0,0.20725638]
["bitfinex-derivatives","BTCF0:USTF0",1750601076477,0.94146181,101200.0,101190.0,0.40485468]
["bitfinex-derivatives","BTCF0:USTF0",1750601076676,1.27771973,101200.0,101190.0,0.40485468]
["bitfinex-derivatives","BTCF0:USTF0",1750601076978,1.27811973,101200.0,101190.0,0.40525468]
["bitfinex-derivatives","BTCF0:USTF0",1750601077275,1.27811973,101200.0,101190.0,0.40825468]
["bitfinex-derivatives","BTCF0:USTF0",1750601077475,1.28311973,101200.0,101190.0,0.40785468]
["bitfinex-derivatives","BTCF0:USTF0",1750601077776,2.00655973,101200.0,101190.0,0.00537638]
["bitfinex-derivatives","BTCF0:USTF0",1750601077971,2.20419973,101200.0,101190.0,0.00497638]
["bitfinex-derivatives","BTCF0:USTF0",1750601078275,2.50359973,101200.0,101190.0,0.00537638]
["bitfinex-derivatives","BTCF0:USTF0",1750601078777,0.1975979,101190.0,101180.0,0.00098829]
["bitfinex-derivatives","BTCF0:USTF0",1750601078970,0.1976174,101180.0,101170.0,0.00277677]
["bitfinex-derivatives","BTCF0:USTF0",1750601079170,0.1976565,101160.0,101150.0,1.37666638]
["bitfinex-derivatives","BTCF0:USTF0",1750601079372,0.89522989,101160.0,101150.0,0.6352697]
["bitfinex-derivatives","BTCF0:USTF0",1750601079568,0.89522989,101160.0,101150.0,0.5850516]
["bitfinex-derivatives","BTCF0:USTF0",1750601079771,1.44799753,101160.0,101150.0,0.22685258]
["bitfinex-derivatives","BTCF0:USTF0",1750601079973,1.44799753,101160.0,101150.0,0.02109258]
["bitfinex-derivatives","BTCF0:USTF0",1750601080271,0.1976956,101140.0,101130.0,0.24990905]
["bitfinex-derivatives","BTCF0:USTF0",1750601080467,1.25555352,101140.0,101130.0,0.00197755]
["bitfinex-derivatives","BTCF0:USTF0",1750601080672,1.97983352,101140.0,101130.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1750601080879,2.17335663,101140.0,101130.0,0.00237755]
["bitfinex-derivatives","BTCF0:USTF0",1750601081074,2.17335663,101140.0,101130.0,0.00197755]
["bitfinex-derivatives","BTCF0:USTF0",1750601081278,2.17335663,101140.0,101130.0,0.00237755]
["bitfinex-derivatives","BTCF0:USTF0",1750601081474,1.83709871,101140.0,101130.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1750601081677,1.44803663,101140.0,101130.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1750601081880,1.44803663,101140.0,101130.0,0.20209265]
["bitfinex-derivatives","BTCF0:USTF0",1750601082184,1.63303663,101140.0,101130.0,0.00437755]
["bitfinex-derivatives","BTCF0:USTF0",1750601082576,1.63303663,101140.0,101130.0,0.00397755]
["bitfinex-derivatives","BTCF0:USTF0",1750601082877,1.63303663,101140.0,101130.0,0.00437755]
["bitfinex-derivatives","BTCF0:USTF0",1750601083075,2.36739663,101140.0,101130.0,0.00437755]
["bitfinex-derivatives","BTCF0:USTF0",1750601083274,1.63903663,101140.0,101130.0,0.00237755]
["bitfinex-derivatives","BTCF0:USTF0",1750601083475,2.75252863,101140.0,101130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601083681,0.1977151,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750601083873,1.27414437,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750601084277,1.27465613,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750601084968,2.19955213,101130.0,101120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601085172,2.55953146,101130.0,101120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601085477,0.1977347,101120.0,101110.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750601085683,0.9318347,101120.0,101110.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750601085985,1.82714706,101120.0,101110.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750601086172,2.55538706,101120.0,101110.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750601086374,0.1977542,101110.0,101100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601086672,0.1978129,101080.0,101070.0,0.19981123]
["bitfinex-derivatives","BTCF0:USTF0",1750601086880,0.89615393,101080.0,101070.0,0.00277873]
["bitfinex-derivatives","BTCF0:USTF0",1750601087184,1.53182593,101080.0,101070.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1750601087680,0.00128311,101080.0,101070.0,0.51685455]
["bitfinex-derivatives","BTCF0:USTF0",1750601087871,0.19909601,101080.0,101070.0,0.90915455]
["bitfinex-derivatives","BTCF0:USTF0",1750601088068,0.56089601,101080.0,101070.0,0.90915455]
["bitfinex-derivatives","BTCF0:USTF0",1750601088269,0.36308311,101080.0,101070.0,0.90915455]
["bitfinex-derivatives","BTCF0:USTF0",1750601088580,0.00228311,101080.0,101070.0,1.26955455]
["bitfinex-derivatives","BTCF0:USTF0",1750601088875,0.56089601,101080.0,101070.0,0.90915455]
["bitfinex-derivatives","BTCF0:USTF0",1750601089083,0.36308311,101080.0,101070.0,0.90915455]
["bitfinex-derivatives","BTCF0:USTF0",1750601089578,0.36208311,101080.0,101070.0,0.91015455]
["bitfinex-derivatives","BTCF0:USTF0",1750601089778,0.36508311,101080.0,101070.0,0.70463455]
["bitfinex-derivatives","BTCF0:USTF0",1750601089980,0.56289591,101080.0,101070.0,0.70463455]
["bitfinex-derivatives","BTCF0:USTF0",1750601090182,0.89915383,101080.0,101070.0,1.01694116]
["bitfinex-derivatives","BTCF0:USTF0",1750601090374,1.28975383,101080.0,101070.0,0.70463455]
["bitfinex-derivatives","BTCF0:USTF0",1750601090574,0.56289591,101080.0,101070.0,0.90979455]
["bitfinex-derivatives","BTCF0:USTF0",1750601090775,0.56321591,101080.0,101070.0,0.91019455]
["bitfinex-derivatives","BTCF0:USTF0",1750601091284,0.89947383,101080.0,101070.0,0.91019455]
["bitfinex-derivatives","BTCF0:USTF0",1750601091493,0.89947383,101080.0,101070.0,0.20081123]
["bitfinex-derivatives","BTCF0:USTF0",1750601091681,0.89947383,101080.0,101070.0,0.31273455]
["bitfinex-derivatives","BTCF0:USTF0",1750601091880,0.56321591,101080.0,101070.0,0.69403455]
["bitfinex-derivatives","BTCF0:USTF0",1750601092081,0.89947383,101080.0,101070.0,0.38467873]
["bitfinex-derivatives","BTCF0:USTF0",1750601092283,1.09647383,101080.0,101070.0,0.38467873]
["bitfinex-derivatives","BTCF0:USTF0",1750601092482,1.29007383,101080.0,101070.0,0.00337873]
["bitfinex-derivatives","BTCF0:USTF0",1750601093087,1.29007383,101080.0,101070.0,0.00297873]
["bitfinex-derivatives","BTCF0:USTF0",1750601093385,0.95381591,101080.0,101070.0,0.00337873]
["bitfinex-derivatives","BTCF0:USTF0",1750601093593,1.29007383,101080.0,101070.0,0.00297873]
["bitfinex-derivatives","BTCF0:USTF0",1750601093792,1.29422149,101080.0,101070.0,0.00337873]
["bitfinex-derivatives","BTCF0:USTF0",1750601094984,1.49209349,101080.0,101070.0,0.00337873]
["bitfinex-derivatives","BTCF0:USTF0",1750601095174,1.49209349,101080.0,101070.0,0.00297873]
["bitfinex-derivatives","BTCF0:USTF0",1750601095380,2.02358149,101080.0,101070.0,0.00337873]
["bitfinex-derivatives","BTCF0:USTF0",1750601095579,0.56736357,101080.0,101070.0,0.31233375]
["bitfinex-derivatives","BTCF0:USTF0",1750601095792,0.56321591,101080.0,101070.0,0.69043375]
["bitfinex-derivatives","BTCF0:USTF0",1750601096092,0.56321591,101080.0,101070.0,0.89607375]
["bitfinex-derivatives","BTCF0:USTF0",1750601096480,0.89947383,101080.0,101070.0,0.89607375]
["bitfinex-derivatives","BTCF0:USTF0",1750601096682,0.90362149,101080.0,101070.0,0.58671873]
["bitfinex-derivatives","BTCF0:USTF0",1750601097187,0.20656357,101080.0,101070.0,0.78455043]
["bitfinex-derivatives","BTCF0:USTF0",1750601097383,0.90362149,101080.0,101070.0,0.89607375]
["bitfinex-derivatives","BTCF0:USTF0",1750601097584,0.56736357,101080.0,101070.0,0.89567375]
["bitfinex-derivatives","BTCF0:USTF0",1750601097786,0.56321591,101080.0,101070.0,0.89607375]
["bitfinex-derivatives","BTCF0:USTF0",1750601098588,0.56321591,101080.0,101070.0,0.89507375]
["bitfinex-derivatives","BTCF0:USTF0",1750601098893,0.90562149,101080.0,101070.0,0.68943375]
["bitfinex-derivatives","BTCF0:USTF0",1750601099079,0.90562149,101080.0,101070.0,0.37967873]
["bitfinex-derivatives","BTCF0:USTF0",1750601099286,0.90962149,101080.0,101070.0,1.42756205]
["bitfinex-derivatives","BTCF0:USTF0",1750601099486,0.95196357,101080.0,101070.0,1.31603873]
["bitfinex-derivatives","BTCF0:USTF0",1750601099784,1.28407383,101080.0,101070.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1750601099980,1.28407383,101080.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1750601100180,1.28407383,101080.0,101070.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1750601101090,1.28407383,101080.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1750601101392,0.76091591,101080.0,101070.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1750601101598,0.20841551,101080.0,101070.0,1.25677405]
["bitfinex-derivatives","BTCF0:USTF0",1750601101789,0.20841551,101080.0,101070.0,0.89597405]
["bitfinex-derivatives","BTCF0:USTF0",1750601102292,0.01060311,101080.0,101070.0,1.25677405]
["bitfinex-derivatives","BTCF0:USTF0",1750601102599,0.5585594,101110.0,101100.0,0.1977733]
["bitfinex-derivatives","BTCF0:USTF0",1750601102898,0.89481732,101110.0,101100.0,1.05384332]
["bitfinex-derivatives","BTCF0:USTF0",1750601103085,0.55907116,101110.0,101100.0,1.43621652]
["bitfinex-derivatives","BTCF0:USTF0",1750601103485,0.00051176,101110.0,101100.0,1.79701652]
["bitfinex-derivatives","BTCF0:USTF0",1750601103701,0.00051176,101110.0,101100.0,1.43621652]
["bitfinex-derivatives","BTCF0:USTF0",1750601103702,0.19826546,101110.0,101100.0,1.43621652]
["bitfinex-derivatives","BTCF0:USTF0",1750601103992,0.00251176,101110.0,101100.0,1.79701652]
["bitfinex-derivatives","BTCF0:USTF0",1750601104191,0.00751176,101110.0,101100.0,1.79701652]
["bitfinex-derivatives","BTCF0:USTF0",1750601105098,0.00802723,101110.0,101100.0,1.79701652]
["bitfinex-derivatives","BTCF0:USTF0",1750601105390,0.20378093,101110.0,101100.0,1.79701652]
["bitfinex-derivatives","BTCF0:USTF0",1750601105589,0.00102723,101110.0,101100.0,1.99271652]
["bitfinex-derivatives","BTCF0:USTF0",1750601105988,0.19878093,101110.0,101100.0,1.99271652]
["bitfinex-derivatives","BTCF0:USTF0",1750601106688,0.19878093,101110.0,101100.0,2.07303261]
["bitfinex-derivatives","BTCF0:USTF0",1750601106994,0.55958093,101110.0,101100.0,1.71223261]
["bitfinex-derivatives","BTCF0:USTF0",1750601107397,0.00102723,101110.0,101100.0,2.07303261]
["bitfinex-derivatives","BTCF0:USTF0",1750601107996,0.19878093,101110.0,101100.0,2.07303261]
["bitfinex-derivatives","BTCF0:USTF0",1750601108295,0.00102723,101110.0,101100.0,2.07303261]
["bitfinex-derivatives","BTCF0:USTF0",1750601108682,0.55958093,101110.0,101100.0,1.63191652]
["bitfinex-derivatives","BTCF0:USTF0",1750601108884,0.36182723,101110.0,101100.0,1.63191652]
["bitfinex-derivatives","BTCF0:USTF0",1750601109186,0.36182723,101110.0,101100.0,1.63231652]
["bitfinex-derivatives","BTCF0:USTF0",1750601109589,0.55958093,101110.0,101100.0,1.63231652]
["bitfinex-derivatives","BTCF0:USTF0",1750601109790,0.89583885,101110.0,101100.0,0.68999652]
["bitfinex-derivatives","BTCF0:USTF0",1750601109986,0.89583885,101110.0,101100.0,1.63135652]
["bitfinex-derivatives","BTCF0:USTF0",1750601110395,0.89583885,101110.0,101100.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1750601110598,0.1978124,101080.0,101070.0,1.35453226]
["bitfinex-derivatives","BTCF0:USTF0",1750601110788,0.53407032,101080.0,101070.0,1.84775558]
["bitfinex-derivatives","BTCF0:USTF0",1750601110984,0.53407032,101080.0,101070.0,1.84575558]
["bitfinex-derivatives","BTCF0:USTF0",1750601111298,0.91734806,101080.0,101070.0,0.19981063]
["bitfinex-derivatives","BTCF0:USTF0",1750601111494,1.30874806,101080.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1750601111801,1.30874806,101080.0,101070.0,0.00737873]
["bitfinex-derivatives","BTCF0:USTF0",1750601112102,1.17036214,101080.0,101070.0,0.00697873]
["bitfinex-derivatives","BTCF0:USTF0",1750601112285,1.50662006,101080.0,101070.0,0.00737873]
["bitfinex-derivatives","BTCF0:USTF0",1750601112493,1.50662006,101080.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1750601112692,1.50662006,101080.0,101070.0,0.01037873]
["bitfinex-derivatives","BTCF0:USTF0",1750601112887,1.87137501,101080.0,101070.0,0.00997873]
["bitfinex-derivatives","BTCF0:USTF0",1750601113087,1.87137501,101080.0,101070.0,0.00337873]
["bitfinex-derivatives","BTCF0:USTF0",1750601113294,1.87137501,101080.0,101070.0,0.00537873]
["bitfinex-derivatives","BTCF0:USTF0",1750601113601,1.17036214,101080.0,101070.0,0.00537873]
["bitfinex-derivatives","BTCF0:USTF0",1750601113808,1.75662006,101080.0,101070.0,0.00537873]
["bitfinex-derivatives","BTCF0:USTF0",1750601114003,2.21368957,101080.0,101070.0,0.00297873]
["bitfinex-derivatives","BTCF0:USTF0",1750601114295,0.1978319,101070.0,101060.0,0.15559446]
["bitfinex-derivatives","BTCF0:USTF0",1750601114500,2.02588756,101070.0,101060.0,0.15559446]
["bitfinex-derivatives","BTCF0:USTF0",1750601114703,2.58646835,101070.0,101060.0,0.15559446]
["bitfinex-derivatives","BTCF0:USTF0",1750601115403,2.33646835,101070.0,101060.0,0.15599446]
["bitfinex-derivatives","BTCF0:USTF0",1750601115704,2.59046835,101070.0,101060.0,0.15599446]
["bitfinex-derivatives","BTCF0:USTF0",1750601115901,2.34046835,101070.0,101060.0,0.15599446]
["bitfinex-derivatives","BTCF0:USTF0",1750601116201,0.96250964,101070.0,101060.0,0.15599446]
["bitfinex-derivatives","BTCF0:USTF0",1750601116398,1.49658776,101070.0,101060.0,0.15599446]
["bitfinex-derivatives","BTCF0:USTF0",1750601116589,1.74958776,101070.0,101060.0,0.15599446]
["bitfinex-derivatives","BTCF0:USTF0",1750601116795,1.60383915,101070.0,101060.0,0.15599446]
["bitfinex-derivatives","BTCF0:USTF0",1750601116997,0.1978515,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750601117306,1.98904942,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750601117607,2.73461062,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750601117905,2.73461062,101060.0,101030.0,0.00376927]
["bitfinex-derivatives","BTCF0:USTF0",1750601117906,0.1978907,101040.0,101030.0,0.00376927]
["bitfinex-derivatives","BTCF0:USTF0",1750601118095,1.98750862,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750601118294,2.29692282,101040.0,101030.0,0.00336927]
["bitfinex-derivatives","BTCF0:USTF0",1750601118498,2.29692282,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750601118499,2.66182282,101040.0,101030.0,0.00296927]
["bitfinex-derivatives","BTCF0:USTF0",1750601118800,2.01365055,101040.0,101030.0,0.00336927]
["bitfinex-derivatives","BTCF0:USTF0",1750601119003,1.28225055,101040.0,101030.0,0.00336927]
["bitfinex-derivatives","BTCF0:USTF0",1750601119193,1.84100255,101040.0,101030.0,0.00336927]
["bitfinex-derivatives","BTCF0:USTF0",1750601119391,1.94990857,101040.0,101030.0,0.00336927]
["bitfinex-derivatives","BTCF0:USTF0",1750601119594,1.94990857,101040.0,101030.0,0.00396927]
["bitfinex-derivatives","BTCF0:USTF0",1750601119793,1.94990857,101040.0,101030.0,0.00436927]
["bitfinex-derivatives","BTCF0:USTF0",1750601119999,2.19990857,101040.0,101030.0,0.00596927]
["bitfinex-derivatives","BTCF0:USTF0",1750601120305,0.1979299,101020.0,101010.0,0.0027799]
["bitfinex-derivatives","BTCF0:USTF0",1750601120507,1.98574782,101020.0,101010.0,0.0019799]
["bitfinex-derivatives","BTCF0:USTF0",1750601120712,2.20606312,101020.0,101010.0,0.0023799]
["bitfinex-derivatives","BTCF0:USTF0",1750601121000,2.60076312,101020.0,101010.0,0.0019799]
["bitfinex-derivatives","BTCF0:USTF0",1750601121203,2.60076312,101020.0,101010.0,0.0023799]
["bitfinex-derivatives","BTCF0:USTF0",1750601121403,0.1979495,101010.0,101000.0,0.00099005]
["bitfinex-derivatives","BTCF0:USTF0",1750601121605,0.1979495,101010.0,101000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601121606,1.64824448,101010.0,101000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601121798,0.1979691,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750601121998,2.04136616,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750601122201,0.1980083,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750601122399,2.00765554,100980.0,100970.0,0.00377103]
["bitfinex-derivatives","BTCF0:USTF0",1750601122599,1.02810681,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750601122799,1.65056622,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750601123001,2.38096622,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750601123199,1.25586622,100980.0,100970.0,0.31292225]
["bitfinex-derivatives","BTCF0:USTF0",1750601123400,0.5588083,100980.0,100970.0,0.31292225]
["bitfinex-derivatives","BTCF0:USTF0",1750601123605,0.89806622,100980.0,100970.0,0.69432225]
["bitfinex-derivatives","BTCF0:USTF0",1750601123813,0.5618083,100980.0,100970.0,0.69432225]
["bitfinex-derivatives","BTCF0:USTF0",1750601124016,0.89806622,100980.0,100970.0,0.69432225]
["bitfinex-derivatives","BTCF0:USTF0",1750601124213,0.5618083,100980.0,100970.0,0.69392225]
["bitfinex-derivatives","BTCF0:USTF0",1750601124507,0.89806622,100980.0,100970.0,0.69432225]
["bitfinex-derivatives","BTCF0:USTF0",1750601124711,1.25886622,100980.0,100970.0,0.69432225]
["bitfinex-derivatives","BTCF0:USTF0",1750601125117,1.26086622,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750601125306,1.3106083,100980.0,100970.0,0.31292225]
["bitfinex-derivatives","BTCF0:USTF0",1750601125516,0.9246083,100980.0,100970.0,0.31292225]
["bitfinex-derivatives","BTCF0:USTF0",1750601125717,0.005,100980.0,100970.0,1.06542225]
["bitfinex-derivatives","BTCF0:USTF0",1750601126015,0.005,100980.0,100970.0,1.06582225]
["bitfinex-derivatives","BTCF0:USTF0",1750601126215,0.5587739,101000.0,100990.0,0.1979886]
["bitfinex-derivatives","BTCF0:USTF0",1750601126514,0.3608,101010.0,101000.0,0.197969]
["bitfinex-derivatives","BTCF0:USTF0",1750601126701,0.1979411,101020.0,101010.0,0.1979494]
["bitfinex-derivatives","BTCF0:USTF0",1750601126902,0.1979298,101020.0,101010.0,1.02932692]
["bitfinex-derivatives","BTCF0:USTF0",1750601127099,0.1979298,101020.0,101010.0,1.04282692]
["bitfinex-derivatives","BTCF0:USTF0",1750601127613,0.6576859,101030.0,101020.0,0.1979298]
["bitfinex-derivatives","BTCF0:USTF0",1750601127812,0.6576859,101030.0,101020.0,0.68375312]
["bitfinex-derivatives","BTCF0:USTF0",1750601128017,0.99394382,101030.0,101020.0,0.68375312]
["bitfinex-derivatives","BTCF0:USTF0",1750601128608,0.63314382,101030.0,101020.0,0.68375312]
["bitfinex-derivatives","BTCF0:USTF0",1750601128807,0.99394382,101030.0,101020.0,0.68375312]
["bitfinex-derivatives","BTCF0:USTF0",1750601129214,0.99494382,101030.0,101020.0,0.48582332]
["bitfinex-derivatives","BTCF0:USTF0",1750601129415,0.99494382,101030.0,101020.0,0.68375322]
["bitfinex-derivatives","BTCF0:USTF0",1750601129615,0.99594382,101030.0,101020.0,0.68375322]
["bitfinex-derivatives","BTCF0:USTF0",1750601130711,1.17964382,101030.0,101020.0,0.68375322]
["bitfinex-derivatives","BTCF0:USTF0",1750601130911,1.17964382,101030.0,101020.0,0.30945322]
["bitfinex-derivatives","BTCF0:USTF0",1750601131115,1.36454382,101030.0,101020.0,0.30945312]
["bitfinex-derivatives","BTCF0:USTF0",1750601131621,0.1979494,101010.0,101000.0,1.267049]
["bitfinex-derivatives","BTCF0:USTF0",1750601131919,0.89500732,101010.0,101000.0,1.76697232]
["bitfinex-derivatives","BTCF0:USTF0",1750601132112,0.89500732,101010.0,101000.0,1.56820332]
["bitfinex-derivatives","BTCF0:USTF0",1750601132318,1.25990732,101010.0,101000.0,1.56860332]
["bitfinex-derivatives","BTCF0:USTF0",1750601132511,1.25990732,101010.0,101000.0,1.76657232]
["bitfinex-derivatives","BTCF0:USTF0",1750601132711,1.25990732,101010.0,101000.0,1.77057232]
["bitfinex-derivatives","BTCF0:USTF0",1750601132917,1.25990732,101010.0,101000.0,1.446409]
["bitfinex-derivatives","BTCF0:USTF0",1750601133220,1.25990732,101010.0,101000.0,0.97156332]
["bitfinex-derivatives","BTCF0:USTF0",1750601133412,1.62070732,101010.0,101000.0,1.07268]
["bitfinex-derivatives","BTCF0:USTF0",1750601133721,1.62070732,101010.0,101000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750601134119,0.0494932,101000.0,100970.0,0.85861103]
["bitfinex-derivatives","BTCF0:USTF0",1750601134314,0.89506622,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750601134816,1.27433822,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750601135118,1.56880395,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750601135314,1.37073195,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750601135520,1.37073195,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750601135521,1.25786622,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750601135728,1.25786622,100980.0,100970.0,0.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1750601136017,1.25837798,100980.0,100970.0,0.20739893]
["bitfinex-derivatives","BTCF0:USTF0",1750601136221,0.53477798,100980.0,100970.0,0.13089435]
["bitfinex-derivatives","BTCF0:USTF0",1750601136518,1.28014998,100980.0,100970.0,0.01937103]
["bitfinex-derivatives","BTCF0:USTF0",1750601136718,1.57738801,100980.0,100970.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1750601137107,1.57738801,100980.0,100970.0,0.00897103]
["bitfinex-derivatives","BTCF0:USTF0",1750601137311,1.57738801,100980.0,100970.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1750601137514,1.57738801,100980.0,100970.0,0.00897103]
["bitfinex-derivatives","BTCF0:USTF0",1750601137716,1.57938801,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750601138216,1.57990348,100980.0,100970.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1750601139319,1.57990348,100980.0,100970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601139521,1.93262756,100980.0,100970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601139823,0.1980475,100960.0,100950.0,0.58004618]
["bitfinex-derivatives","BTCF0:USTF0",1750601140008,0.84959955,100980.0,100970.0,0.11152332]
["bitfinex-derivatives","BTCF0:USTF0",1750601140209,0.1980279,100970.0,100960.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1750601140413,0.89508582,100970.0,100960.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1750601140615,1.09298582,100970.0,100960.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1750601140916,1.09298582,100970.0,100960.0,0.49112332]
["bitfinex-derivatives","BTCF0:USTF0",1750601141114,1.09298582,100970.0,100960.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1750601141425,1.09298582,100970.0,100960.0,0.49112332]
["bitfinex-derivatives","BTCF0:USTF0",1750601141612,1.09298582,100970.0,100960.0,0.49072332]
["bitfinex-derivatives","BTCF0:USTF0",1750601141807,1.09298582,100970.0,100960.0,0.68917082]
["bitfinex-derivatives","BTCF0:USTF0",1750601142008,1.09298582,100970.0,100960.0,0.49112332]
["bitfinex-derivatives","BTCF0:USTF0",1750601142522,1.09398582,100970.0,100960.0,0.90189082]
["bitfinex-derivatives","BTCF0:USTF0",1750601143520,1.09398582,100970.0,100960.0,0.70384332]
["bitfinex-derivatives","BTCF0:USTF0",1750601143817,1.09398582,100970.0,100960.0,0.49112332]
["bitfinex-derivatives","BTCF0:USTF0",1750601144022,1.09398582,100970.0,100960.0,0.70384332]
["bitfinex-derivatives","BTCF0:USTF0",1750601144216,1.09398582,100970.0,100960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601144416,1.27758582,100970.0,100960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601144611,0.1980475,100960.0,100950.0,0.79326818]
["bitfinex-derivatives","BTCF0:USTF0",1750601144826,0.1980475,100960.0,100950.0,0.7075244]
["bitfinex-derivatives","BTCF0:USTF0",1750601144827,0.89510542,100960.0,100950.0,0.7075244]
["bitfinex-derivatives","BTCF0:USTF0",1750601145125,0.1980475,100960.0,100950.0,0.9055915]
["bitfinex-derivatives","BTCF0:USTF0",1750601145425,0.89510542,100960.0,100950.0,0.9055915]
["bitfinex-derivatives","BTCF0:USTF0",1750601145814,0.89510542,100960.0,100950.0,0.9065915]
["bitfinex-derivatives","BTCF0:USTF0",1750601146020,0.89510542,100960.0,100950.0,0.9085915]
["bitfinex-derivatives","BTCF0:USTF0",1750601146627,0.89510542,100960.0,100950.0,0.7105244]
["bitfinex-derivatives","BTCF0:USTF0",1750601146815,0.89510542,100960.0,100950.0,0.9085915]
["bitfinex-derivatives","BTCF0:USTF0",1750601147634,0.89510542,100960.0,100950.0,0.00578108]
["bitfinex-derivatives","BTCF0:USTF0",1750601147826,1.28971748,100960.0,100950.0,0.1173044]
["bitfinex-derivatives","BTCF0:USTF0",1750601148121,0.58105956,100960.0,100950.0,0.20304818]
["bitfinex-derivatives","BTCF0:USTF0",1750601148325,0.5588475,100960.0,100950.0,0.7058715]
["bitfinex-derivatives","BTCF0:USTF0",1750601149325,0.89510542,100960.0,100950.0,0.5078044]
["bitfinex-derivatives","BTCF0:USTF0",1750601149618,0.89925308,100960.0,100950.0,0.5078044]
["bitfinex-derivatives","BTCF0:USTF0",1750601150025,0.89925308,100960.0,100950.0,0.7058715]
["bitfinex-derivatives","BTCF0:USTF0",1750601150620,0.89510542,100960.0,100950.0,0.5078044]
["bitfinex-derivatives","BTCF0:USTF0",1750601150817,0.89510542,100960.0,100950.0,0.00538108]
["bitfinex-derivatives","BTCF0:USTF0",1750601151029,1.29092299,100960.0,100950.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1750601151325,1.98790467,100960.0,100950.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750601151625,2.32416259,100960.0,100950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601151816,2.32416259,100960.0,100950.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750601152218,2.32416259,100960.0,100950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601152418,2.57416259,100960.0,100950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601152618,0.198067,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750601152821,1.28144249,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750601153123,1.58541016,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750601153423,1.38728216,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750601153626,1.28144249,100950.0,100940.0,0.00199064]
["bitfinex-derivatives","BTCF0:USTF0",1750601153828,2.00824249,100950.0,100940.0,0.00239064]
["bitfinex-derivatives","BTCF0:USTF0",1750601154333,2.1228425,100950.0,100940.0,0.00239064]
["bitfinex-derivatives","BTCF0:USTF0",1750601154518,2.1228425,100950.0,100940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601154714,2.3229705,100950.0,100940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601155139,0.1980867,100940.0,100930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601155315,1.48596219,100940.0,100930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601155626,1.78884974,100940.0,100930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601155827,2.12510766,100940.0,100930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601156123,2.22510766,100940.0,100930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601156323,2.68790766,100940.0,100930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601156527,2.35264974,100940.0,100930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601156728,0.53438392,100920.0,100910.0,0.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1750601157022,1.25598392,100920.0,100910.0,0.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1750601157224,1.98266392,100920.0,100910.0,0.0033728]
["bitfinex-derivatives","BTCF0:USTF0",1750601157622,2.35736392,100920.0,100910.0,0.0033728]
["bitfinex-derivatives","BTCF0:USTF0",1750601157824,2.46875779,100920.0,100910.0,0.0063728]
["bitfinex-derivatives","BTCF0:USTF0",1750601158023,2.46875779,100920.0,100910.0,0.0083728]
["bitfinex-derivatives","BTCF0:USTF0",1750601158222,2.68888551,100920.0,100910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601158423,1.76402151,100920.0,100910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601158735,1.42776359,100920.0,100910.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750601158931,2.49246535,100920.0,100910.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750601159134,2.15620743,100920.0,100910.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750601159328,2.49246535,100920.0,100910.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750601159529,2.49546535,100920.0,100910.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750601160027,0.1981652,100900.0,100890.0,0.19258226]
["bitfinex-derivatives","BTCF0:USTF0",1750601160227,1.25602312,100900.0,100890.0,0.30170558]
["bitfinex-derivatives","BTCF0:USTF0",1750601160433,1.98434312,100900.0,100890.0,0.00198226]
["bitfinex-derivatives","BTCF0:USTF0",1750601160627,2.49737553,100900.0,100890.0,0.00198226]
["bitfinex-derivatives","BTCF0:USTF0",1750601160934,2.49737553,100900.0,100890.0,0.00238226]
["bitfinex-derivatives","BTCF0:USTF0",1750601161132,0.001,100900.0,100890.0,0.31169048]
["bitfinex-derivatives","BTCF0:USTF0",1750601161326,0.001,100900.0,100890.0,1.05969048]
["bitfinex-derivatives","BTCF0:USTF0",1750601161527,0.001,100900.0,100890.0,1.50791448]
["bitfinex-derivatives","BTCF0:USTF0",1750601161829,0.94472312,100920.0,100910.0,0.1981456]
["bitfinex-derivatives","BTCF0:USTF0",1750601162136,0.33625792,100920.0,100910.0,0.52054892]
["bitfinex-derivatives","BTCF0:USTF0",1750601162644,0.6084462,100930.0,100920.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1750601162838,0.71899831,100930.0,100920.0,0.50584932]
["bitfinex-derivatives","BTCF0:USTF0",1750601163030,0.89516422,100930.0,100920.0,0.30772332]
["bitfinex-derivatives","BTCF0:USTF0",1750601163231,0.89516422,100930.0,100920.0,0.50584922]
["bitfinex-derivatives","BTCF0:USTF0",1750601163537,0.69705792,100930.0,100920.0,0.50624922]
["bitfinex-derivatives","BTCF0:USTF0",1750601163733,0.89516422,100930.0,100920.0,0.68784922]
["bitfinex-derivatives","BTCF0:USTF0",1750601163929,0.90216422,100930.0,100920.0,0.68884922]
["bitfinex-derivatives","BTCF0:USTF0",1750601164328,0.90216422,100930.0,100920.0,0.68784922]
["bitfinex-derivatives","BTCF0:USTF0",1750601164529,0.90016422,100930.0,100920.0,0.68844922]
["bitfinex-derivatives","BTCF0:USTF0",1750601164729,0.90016422,100930.0,100920.0,0.68884922]
["bitfinex-derivatives","BTCF0:USTF0",1750601164933,0.90016422,100930.0,100920.0,0.87414922]
["bitfinex-derivatives","BTCF0:USTF0",1750601165343,0.92315089,100930.0,100920.0,0.87414922]
["bitfinex-derivatives","BTCF0:USTF0",1750601165524,0.92315089,100930.0,100920.0,0.87374922]
["bitfinex-derivatives","BTCF0:USTF0",1750601165726,0.92729855,100930.0,100920.0,0.87414922]
["bitfinex-derivatives","BTCF0:USTF0",1750601166127,0.92729855,100930.0,100920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601166338,1.31029855,100930.0,100920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601166525,1.31029855,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750601166726,1.31029855,100930.0,100920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601167137,1.31029855,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750601167336,2.04553855,100930.0,100920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601167534,2.04553855,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750601167735,1.31029855,100930.0,100920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601168036,2.3470189,100930.0,100920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601168628,0.1981259,100920.0,100910.0,0.154605]
["bitfinex-derivatives","BTCF0:USTF0",1750601168836,1.30387049,100920.0,100910.0,0.154605]
["bitfinex-derivatives","BTCF0:USTF0",1750601169144,1.41000807,100920.0,100910.0,0.154605]
["bitfinex-derivatives","BTCF0:USTF0",1750601170144,1.41500807,100920.0,100910.0,0.154605]
["bitfinex-derivatives","BTCF0:USTF0",1750601170337,0.92268225,100920.0,100910.0,0.26612832]
["bitfinex-derivatives","BTCF0:USTF0",1750601170644,0.92568225,100920.0,100910.0,0.64372832]
["bitfinex-derivatives","BTCF0:USTF0",1750601171145,0.92619772,100920.0,100910.0,0.64372832]
["bitfinex-derivatives","BTCF0:USTF0",1750601171344,1.30639772,100920.0,100910.0,0.64412832]
["bitfinex-derivatives","BTCF0:USTF0",1750601171546,1.30639772,100920.0,100910.0,0.26652832]
["bitfinex-derivatives","BTCF0:USTF0",1750601171837,1.41691676,100920.0,100910.0,0.0806681]
["bitfinex-derivatives","BTCF0:USTF0",1750601172039,0.1981652,100900.0,100890.0,0.00198226]
["bitfinex-derivatives","BTCF0:USTF0",1750601172244,2.01280979,100900.0,100890.0,0.00080006]
["bitfinex-derivatives","BTCF0:USTF0",1750601172430,2.117467,100900.0,100890.0,0.00080006]
["bitfinex-derivatives","BTCF0:USTF0",1750601172635,2.500967,100900.0,100890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601172835,2.500967,100900.0,100880.0,0.00099123]
["bitfinex-derivatives","BTCF0:USTF0",1750601172836,0.1981848,100890.0,100880.0,0.00099123]
["bitfinex-derivatives","BTCF0:USTF0",1750601173037,1.30072939,100890.0,100880.0,0.00099123]
["bitfinex-derivatives","BTCF0:USTF0",1750601173338,1.4053866,100890.0,100880.0,0.00139123]
["bitfinex-derivatives","BTCF0:USTF0",1750601173742,1.10242939,100890.0,100880.0,0.11291455]
["bitfinex-derivatives","BTCF0:USTF0",1750601174043,1.10342939,100890.0,100880.0,0.50911455]
["bitfinex-derivatives","BTCF0:USTF0",1750601174442,1.21015287,100890.0,100880.0,0.00739123]
["bitfinex-derivatives","BTCF0:USTF0",1750601174639,1.21015287,100890.0,100880.0,0.11851455]
["bitfinex-derivatives","BTCF0:USTF0",1750601174640,2.14233287,100890.0,100880.0,0.11851455]
["bitfinex-derivatives","BTCF0:USTF0",1750601174947,0.89624272,100890.0,100880.0,0.72441895]
["bitfinex-derivatives","BTCF0:USTF0",1750601175344,0.89624272,100890.0,100880.0,0.91001895]
["bitfinex-derivatives","BTCF0:USTF0",1750601176543,0.89624272,100890.0,100880.0,1.12093895]
["bitfinex-derivatives","BTCF0:USTF0",1750601177249,0.89624272,100890.0,100880.0,0.92273455]
["bitfinex-derivatives","BTCF0:USTF0",1750601177545,0.89624272,100890.0,100880.0,1.12053895]
["bitfinex-derivatives","BTCF0:USTF0",1750601178045,0.53544272,100890.0,100880.0,1.48133895]
["bitfinex-derivatives","BTCF0:USTF0",1750601178240,0.53544272,100890.0,100880.0,1.12053895]
["bitfinex-derivatives","BTCF0:USTF0",1750601178440,0.53544272,100890.0,100880.0,1.12093895]
["bitfinex-derivatives","BTCF0:USTF0",1750601178641,0.53544272,100890.0,100880.0,1.48173895]
["bitfinex-derivatives","BTCF0:USTF0",1750601179148,0.1991848,100890.0,100880.0,1.92998695]
["bitfinex-derivatives","BTCF0:USTF0",1750601179348,0.53544272,100890.0,100880.0,1.92998695]
["bitfinex-derivatives","BTCF0:USTF0",1750601179534,0.33725792,100890.0,100880.0,1.48173895]
["bitfinex-derivatives","BTCF0:USTF0",1750601180349,0.001,100890.0,100880.0,1.48173895]
["bitfinex-derivatives","BTCF0:USTF0",1750601180547,0.33725792,100890.0,100880.0,1.48173895]
["bitfinex-derivatives","BTCF0:USTF0",1750601181540,0.001,100890.0,100880.0,1.48173895]
["bitfinex-derivatives","BTCF0:USTF0",1750601184250,0.53544272,100890.0,100880.0,1.48173895]
["bitfinex-derivatives","BTCF0:USTF0",1750601184448,0.53544272,100890.0,100880.0,1.27081895]
["bitfinex-derivatives","BTCF0:USTF0",1750601184647,0.53544272,100890.0,100880.0,2.21461895]
["bitfinex-derivatives","BTCF0:USTF0",1750601185051,0.53544272,100890.0,100880.0,2.21421895]
["bitfinex-derivatives","BTCF0:USTF0",1750601185248,0.001,100890.0,100880.0,2.21461895]
["bitfinex-derivatives","BTCF0:USTF0",1750601185455,0.53544272,100890.0,100880.0,2.21461895]
["bitfinex-derivatives","BTCF0:USTF0",1750601185646,0.53544272,100890.0,100880.0,1.85381895]
["bitfinex-derivatives","BTCF0:USTF0",1750601185846,0.53544272,100890.0,100880.0,2.21461895]
["bitfinex-derivatives","BTCF0:USTF0",1750601186238,0.001,100890.0,100880.0,1.85381895]
["bitfinex-derivatives","BTCF0:USTF0",1750601186445,0.53544282,100890.0,100880.0,1.85381895]
["bitfinex-derivatives","BTCF0:USTF0",1750601186751,0.89624282,100890.0,100880.0,1.85381895]
["bitfinex-derivatives","BTCF0:USTF0",1750601186953,0.1991849,100890.0,100880.0,1.85381895]
["bitfinex-derivatives","BTCF0:USTF0",1750601187151,0.89624282,100890.0,100880.0,1.85381895]
["bitfinex-derivatives","BTCF0:USTF0",1750601187640,0.89624282,100890.0,100880.0,1.85341895]
["bitfinex-derivatives","BTCF0:USTF0",1750601187841,0.89624282,100890.0,100880.0,1.85381895]
["bitfinex-derivatives","BTCF0:USTF0",1750601188555,0.89624282,100890.0,100880.0,1.65561455]
["bitfinex-derivatives","BTCF0:USTF0",1750601188743,0.9181429,100890.0,100880.0,0.55803905]
["bitfinex-derivatives","BTCF0:USTF0",1750601188944,1.2890429,100890.0,100880.0,0.24831123]
["bitfinex-derivatives","BTCF0:USTF0",1750601189152,1.2890429,100890.0,100880.0,0.44611583]
["bitfinex-derivatives","BTCF0:USTF0",1750601189343,1.2890429,100890.0,100880.0,0.44651583]
["bitfinex-derivatives","BTCF0:USTF0",1750601189547,1.2890429,100890.0,100880.0,0.23559583]
["bitfinex-derivatives","BTCF0:USTF0",1750601190350,1.2890429,100890.0,100880.0,0.03739123]
["bitfinex-derivatives","BTCF0:USTF0",1750601190656,1.2890429,100890.0,100880.0,0.23559573]
["bitfinex-derivatives","BTCF0:USTF0",1750601193155,1.42906138,100890.0,100880.0,0.23559573]
["bitfinex-derivatives","BTCF0:USTF0",1750601193353,1.42906138,100890.0,100880.0,0.03739123]
["bitfinex-derivatives","BTCF0:USTF0",1750601193553,1.42906138,100890.0,100880.0,0.23559573]
["bitfinex-derivatives","BTCF0:USTF0",1750601193962,1.42906138,100890.0,100880.0,0.03739123]
["bitfinex-derivatives","BTCF0:USTF0",1750601194356,1.42906138,100890.0,100880.0,0.14891455]
["bitfinex-derivatives","BTCF0:USTF0",1750601194754,1.42906138,100890.0,100880.0,0.34711905]
["bitfinex-derivatives","BTCF0:USTF0",1750601196349,1.42906138,100890.0,100880.0,0.14891455]
["bitfinex-derivatives","BTCF0:USTF0",1750601196550,1.90533778,100890.0,100880.0,0.03739123]
["bitfinex-derivatives","BTCF0:USTF0",1750601197152,0.1982045,100880.0,100870.0,0.21290265]
["bitfinex-derivatives","BTCF0:USTF0",1750601197361,2.62889738,100880.0,100870.0,0.21290265]
["bitfinex-derivatives","BTCF0:USTF0",1750601197550,2.64866872,100880.0,100870.0,0.21290265]
["bitfinex-derivatives","BTCF0:USTF0",1750601197756,2.62889738,100880.0,100870.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1750601198150,0.02190008,100880.0,100870.0,0.31213017]
["bitfinex-derivatives","BTCF0:USTF0",1750601198363,0.6744809,100880.0,100870.0,0.90813017]
["bitfinex-derivatives","BTCF0:USTF0",1750601198556,1.0362622,100890.0,100880.0,0.1982045]
["bitfinex-derivatives","BTCF0:USTF0",1750601198759,1.0581968,100890.0,100880.0,0.49632332]
["bitfinex-derivatives","BTCF0:USTF0",1750601199158,0.1982045,100880.0,100870.0,0.21358265]
["bitfinex-derivatives","BTCF0:USTF0",1750601199357,1.7149919,100880.0,100870.0,0.00338265]
["bitfinex-derivatives","BTCF0:USTF0",1750601199557,1.9062919,100880.0,100870.0,0.20120685]
["bitfinex-derivatives","BTCF0:USTF0",1750601199758,1.9062919,100880.0,100870.0,0.20160685]
["bitfinex-derivatives","BTCF0:USTF0",1750601200257,1.4300155,100880.0,100870.0,0.31213017]
["bitfinex-derivatives","BTCF0:USTF0",1750601200452,1.2387155,100880.0,100870.0,0.69553017]
["bitfinex-derivatives","BTCF0:USTF0",1750601200659,1.2387155,100880.0,100870.0,0.49730597]
["bitfinex-derivatives","BTCF0:USTF0",1750601200863,1.9062919,100880.0,100870.0,0.11390597]
["bitfinex-derivatives","BTCF0:USTF0",1750601201062,1.9062919,100880.0,100870.0,0.00198265]
["bitfinex-derivatives","BTCF0:USTF0",1750601201262,2.8179919,100880.0,100870.0,0.00338265]
["bitfinex-derivatives","BTCF0:USTF0",1750601201457,1.6135155,100880.0,100870.0,0.20160685]
["bitfinex-derivatives","BTCF0:USTF0",1750601201658,1.61454273,100880.0,100870.0,0.11450597]
["bitfinex-derivatives","BTCF0:USTF0",1750601201858,1.06024273,100880.0,100870.0,0.31313017]
["bitfinex-derivatives","BTCF0:USTF0",1750601202059,0.69944273,100880.0,100870.0,0.69433017]
["bitfinex-derivatives","BTCF0:USTF0",1750601202360,1.06024273,100880.0,100870.0,0.69433017]
["bitfinex-derivatives","BTCF0:USTF0",1750601202568,1.43574273,100880.0,100870.0,0.69433017]
["bitfinex-derivatives","BTCF0:USTF0",1750601203067,0.02496183,100880.0,100870.0,1.05513017]
["bitfinex-derivatives","BTCF0:USTF0",1750601203363,0.00302723,100880.0,100870.0,1.78333017]
["bitfinex-derivatives","BTCF0:USTF0",1750601203667,0.00302723,100880.0,100870.0,2.67440125]
["bitfinex-derivatives","BTCF0:USTF0",1750601203866,0.8230874,100900.0,100890.0,0.1981849]
["bitfinex-derivatives","BTCF0:USTF0",1750601203867,0.7735428,100900.0,100890.0,0.1981849]
["bitfinex-derivatives","BTCF0:USTF0",1750601204066,0.79544926,100900.0,100890.0,0.51692099]
["bitfinex-derivatives","BTCF0:USTF0",1750601204461,0.7735428,100900.0,100890.0,0.88942099]
["bitfinex-derivatives","BTCF0:USTF0",1750601204858,0.7735428,100900.0,100890.0,0.88982099]
["bitfinex-derivatives","BTCF0:USTF0",1750601205059,1.1373428,100900.0,100890.0,0.88982099]
["bitfinex-derivatives","BTCF0:USTF0",1750601205268,1.15924925,100900.0,100890.0,0.88982099]
["bitfinex-derivatives","BTCF0:USTF0",1750601205462,1.15924925,100900.0,100890.0,0.31913609]
["bitfinex-derivatives","BTCF0:USTF0",1750601205664,1.15924925,100900.0,100890.0,0.51732099]
["bitfinex-derivatives","BTCF0:USTF0",1750601205665,1.54084925,100900.0,100890.0,0.51732099]
["bitfinex-derivatives","BTCF0:USTF0",1750601205968,1.54084925,100900.0,100890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601206176,0.1982045,100880.0,100870.0,2.48046056]
["bitfinex-derivatives","BTCF0:USTF0",1750601206360,0.6744809,100880.0,100870.0,2.69150056]
["bitfinex-derivatives","BTCF0:USTF0",1750601206557,0.4762764,100880.0,100870.0,3.16079665]
["bitfinex-derivatives","BTCF0:USTF0",1750601206761,1.1343751,100890.0,100880.0,0.1982045]
["bitfinex-derivatives","BTCF0:USTF0",1750601206961,1.1343751,100890.0,100880.0,0.69000059]
["bitfinex-derivatives","BTCF0:USTF0",1750601207370,0.7735751,100890.0,100880.0,0.69000059]
["bitfinex-derivatives","BTCF0:USTF0",1750601207563,1.1343751,100890.0,100880.0,0.10849609]
["bitfinex-derivatives","BTCF0:USTF0",1750601207758,0.1982045,100880.0,100870.0,0.88247946]
["bitfinex-derivatives","BTCF0:USTF0",1750601207963,0.59709933,100880.0,100870.0,1.08991946]
["bitfinex-derivatives","BTCF0:USTF0",1750601208160,1.07337573,100880.0,100870.0,1.19541555]
["bitfinex-derivatives","BTCF0:USTF0",1750601208566,1.54965213,100880.0,100870.0,0.33853555]
["bitfinex-derivatives","BTCF0:USTF0",1750601208766,1.91045213,100880.0,100870.0,0.33893555]
["bitfinex-derivatives","BTCF0:USTF0",1750601208972,1.91045213,100880.0,100870.0,0.12829555]
["bitfinex-derivatives","BTCF0:USTF0",1750601209472,1.43417573,100880.0,100870.0,0.32651975]
["bitfinex-derivatives","BTCF0:USTF0",1750601209674,1.05717573,100880.0,100870.0,0.22002366]
["bitfinex-derivatives","BTCF0:USTF0",1750601209863,0.6754809,100880.0,100870.0,1.43521975]
["bitfinex-derivatives","BTCF0:USTF0",1750601210060,1.0362809,100880.0,100870.0,1.43521975]
["bitfinex-derivatives","BTCF0:USTF0",1750601210367,0.6754809,100880.0,100870.0,1.43521975]
["bitfinex-derivatives","BTCF0:USTF0",1750601211672,0.001,100880.0,100870.0,1.79601975]
["bitfinex-derivatives","BTCF0:USTF0",1750601211867,0.4762764,100900.0,100890.0,0.1981848]
["bitfinex-derivatives","BTCF0:USTF0",1750601212064,0.74586757,100900.0,100890.0,1.24108089]
["bitfinex-derivatives","BTCF0:USTF0",1750601212467,0.74586757,100900.0,100890.0,1.61078089]
["bitfinex-derivatives","BTCF0:USTF0",1750601212672,1.0847906,100900.0,100890.0,1.61078089]
["bitfinex-derivatives","BTCF0:USTF0",1750601212864,1.10666674,100900.0,100890.0,1.61078089]
["bitfinex-derivatives","BTCF0:USTF0",1750601213063,1.10666674,100900.0,100890.0,1.61178089]
["bitfinex-derivatives","BTCF0:USTF0",1750601213064,0.74786674,100900.0,100890.0,1.61178089]
["bitfinex-derivatives","BTCF0:USTF0",1750601213270,0.4792764,100900.0,100890.0,1.97258089]
["bitfinex-derivatives","BTCF0:USTF0",1750601213565,0.6774416,100900.0,100890.0,1.61178089]
["bitfinex-derivatives","BTCF0:USTF0",1750601213968,0.6774416,100900.0,100890.0,1.97258089]
["bitfinex-derivatives","BTCF0:USTF0",1750601214470,0.02487277,100900.0,100890.0,2.17080489]
["bitfinex-derivatives","BTCF0:USTF0",1750601214670,0.6273349,100920.0,100890.0,2.17080489]
["bitfinex-derivatives","BTCF0:USTF0",1750601214671,0.228126,100920.0,100910.0,0.1981456]
["bitfinex-derivatives","BTCF0:USTF0",1750601214876,0.228126,100920.0,100910.0,1.75184169]
["bitfinex-derivatives","BTCF0:USTF0",1750601215063,0.7044024,100920.0,100910.0,1.58134169]
["bitfinex-derivatives","BTCF0:USTF0",1750601215266,0.7044024,100920.0,100910.0,1.80844169]
["bitfinex-derivatives","BTCF0:USTF0",1750601215977,0.228126,100920.0,100910.0,1.80844169]
["bitfinex-derivatives","BTCF0:USTF0",1750601216168,0.234126,100920.0,100910.0,2.16924169]
["bitfinex-derivatives","BTCF0:USTF0",1750601216481,0.036,100920.0,100910.0,2.16964169]
["bitfinex-derivatives","BTCF0:USTF0",1750601216674,0.04014766,100920.0,100910.0,2.72591809]
["bitfinex-derivatives","BTCF0:USTF0",1750601216874,0.0029,100940.0,100930.0,0.1981063]
["bitfinex-derivatives","BTCF0:USTF0",1750601217075,0.2009867,100940.0,100930.0,1.92229473]
["bitfinex-derivatives","BTCF0:USTF0",1750601217379,0.2009867,100940.0,100930.0,1.93399473]
["bitfinex-derivatives","BTCF0:USTF0",1750601217569,0.0029,100940.0,100930.0,2.13213873]
["bitfinex-derivatives","BTCF0:USTF0",1750601218775,0.0019,100960.0,100950.0,0.1980671]
["bitfinex-derivatives","BTCF0:USTF0",1750601218982,0.0019,100960.0,100950.0,1.55749553]
["bitfinex-derivatives","BTCF0:USTF0",1750601219175,0.0019,100960.0,100950.0,1.91829553]
["bitfinex-derivatives","BTCF0:USTF0",1750601219379,0.0019,100960.0,100950.0,2.44457193]
["bitfinex-derivatives","BTCF0:USTF0",1750601219676,0.7256875,100980.0,100960.0,0.16346513]
["bitfinex-derivatives","BTCF0:USTF0",1750601219873,0.1999082,100980.0,100970.0,1.37645623]
["bitfinex-derivatives","BTCF0:USTF0",1750601220179,0.6761846,100980.0,100970.0,1.37645623]
["bitfinex-derivatives","BTCF0:USTF0",1750601220379,0.6761846,100980.0,100970.0,1.55645623]
["bitfinex-derivatives","BTCF0:USTF0",1750601220567,0.1980278,100970.0,100960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601220771,2.6122806,100970.0,100960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601221077,0.1980671,100950.0,100940.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1750601221273,1.3959435,100950.0,100940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750601221473,0.1980867,100940.0,100930.0,0.23422512]
["bitfinex-derivatives","BTCF0:USTF0",1750601221676,1.4187631,100940.0,100930.0,0.02410512]
["bitfinex-derivatives","BTCF0:USTF0",1750601221868,0.9424867,100940.0,100930.0,0.01810512]
["bitfinex-derivatives","BTCF0:USTF0",1750601222067,1.4187631,100940.0,100930.0,0.01810512]
["bitfinex-derivatives","BTCF0:USTF0",1750601222273,0.5816867,100940.0,100930.0,0.08195355]
["bitfinex-derivatives","BTCF0:USTF0",1750601222475,1.4187631,100940.0,100930.0,0.08195355]
["bitfinex-derivatives","BTCF0:USTF0",1750601222670,0.6743631,100940.0,100930.0,0.08395355]
["bitfinex-derivatives","BTCF0:USTF0",1750601222875,0.6743631,100940.0,100930.0,0.66395985]
["bitfinex-derivatives","BTCF0:USTF0",1750601223070,0.6743631,100940.0,100930.0,0.46585355]
["bitfinex-derivatives","BTCF0:USTF0",1750601223281,0.89687344,100940.0,100930.0,0.46585355]
["bitfinex-derivatives","BTCF0:USTF0",1750601223480,1.27757344,100940.0,100930.0,0.66395985]
["bitfinex-derivatives","BTCF0:USTF0",1750601223680,1.27757344,100940.0,100930.0,0.49085985]
["bitfinex-derivatives","BTCF0:USTF0",1750601223982,0.53605984,100950.0,100940.0,0.1980867]
["bitfinex-derivatives","BTCF0:USTF0",1750601224283,0.4598283,100960.0,100940.0,0.1980867]
["bitfinex-derivatives","BTCF0:USTF0",1750601224284,0.1980475,100960.0,100950.0,0.0990273]
["bitfinex-derivatives","BTCF0:USTF0",1750601224474,0.1980475,100960.0,100950.0,0.90952693]
["bitfinex-derivatives","BTCF0:USTF0",1750601224673,0.1980475,100960.0,100950.0,0.69681233]
["bitfinex-derivatives","BTCF0:USTF0",1750601224874,0.84731804,100970.0,100950.0,1.27563703]
["bitfinex-derivatives","BTCF0:USTF0",1750601224875,0.6083461,100970.0,100950.0,1.27563703]
["bitfinex-derivatives","BTCF0:USTF0",1750601225069,0.69878674,100970.0,100960.0,0.85545593]
["bitfinex-derivatives","BTCF0:USTF0",1750601225269,0.89681464,100970.0,100960.0,0.85545593]
["bitfinex-derivatives","BTCF0:USTF0",1750601225884,1.0405305,100980.0,100970.0,0.1980278]
["bitfinex-derivatives","BTCF0:USTF0",1750601226187,0.0019,100980.0,100970.0,1.73547623]
["bitfinex-derivatives","BTCF0:USTF0",1750601226678,0.89967454,101000.0,100990.0,0.1979886]
["bitfinex-derivatives","BTCF0:USTF0",1750601226876,0.89967454,101000.0,100990.0,0.26970843]
["bitfinex-derivatives","BTCF0:USTF0",1750601227275,0.0029,101000.0,100990.0,1.55565703]
["bitfinex-derivatives","BTCF0:USTF0",1750601227579,0.53885574,101000.0,100990.0,1.55865703]
["bitfinex-derivatives","BTCF0:USTF0",1750601228084,0.53885574,101000.0,100990.0,1.56053703]
["bitfinex-derivatives","BTCF0:USTF0",1750601228476,0.34088674,101000.0,100990.0,1.56093703]
["bitfinex-derivatives","BTCF0:USTF0",1750601228687,0.34088674,101000.0,100990.0,1.92173703]
["bitfinex-derivatives","BTCF0:USTF0",1750601228688,0.0069,101000.0,100990.0,1.92173703]
["bitfinex-derivatives","BTCF0:USTF0",1750601228889,0.0109,101000.0,100990.0,2.11976903]
["bitfinex-derivatives","BTCF0:USTF0",1750601229277,0.0109,101000.0,100990.0,2.0582206]
["bitfinex-derivatives","BTCF0:USTF0",1750601229486,0.0109,101000.0,100990.0,2.36976903]
["bitfinex-derivatives","BTCF0:USTF0",1750601229985,0.0049,101000.0,100990.0,2.36976903]
["bitfinex-derivatives","BTCF0:USTF0",1750601230293,0.0069,101000.0,100990.0,2.11976903]
["bitfinex-derivatives","BTCF0:USTF0",1750601230681,0.204869,101000.0,100990.0,1.56093703]
["bitfinex-derivatives","BTCF0:USTF0",1750601230880,0.90365574,101000.0,100990.0,1.56005703]
["bitfinex-derivatives","BTCF0:USTF0",1750601231088,0.90365574,101000.0,100990.0,1.55965703]
["bitfinex-derivatives","BTCF0:USTF0",1750601231282,0.565669,101000.0,100990.0,1.56005703]
["bitfinex-derivatives","BTCF0:USTF0",1750601231481,0.563669,101000.0,100990.0,1.56005703]
["bitfinex-derivatives","BTCF0:USTF0",1750601231776,0.0029,101000.0,100990.0,1.9420889]
["bitfinex-derivatives","BTCF0:USTF0",1750601231987,0.0029,101000.0,100990.0,1.0057689]
["bitfinex-derivatives","BTCF0:USTF0",1750601232189,0.0029,101000.0,100990.0,1.9407689]
["bitfinex-derivatives","BTCF0:USTF0",1750601232384,0.0029,101000.0,100990.0,1.5797689]
["bitfinex-derivatives","BTCF0:USTF0",1750601232385,0.200869,101000.0,100990.0,1.5797689]
["bitfinex-derivatives","BTCF0:USTF0",1750601232594,0.89965574,101000.0,100990.0,1.38051703]
["bitfinex-derivatives","BTCF0:USTF0",1750601232890,1.09745574,101000.0,100990.0,1.38051703]
["bitfinex-derivatives","BTCF0:USTF0",1750601233190,0.0029,101000.0,100990.0,1.75855587]
["bitfinex-derivatives","BTCF0:USTF0",1750601233379,0.0029,101000.0,100990.0,1.95615587]
["bitfinex-derivatives","BTCF0:USTF0",1750601233690,0.200869,101000.0,100990.0,1.57771703]
["bitfinex-derivatives","BTCF0:USTF0",1750601233888,0.53885574,101000.0,100990.0,1.57771703]
["bitfinex-derivatives","BTCF0:USTF0",1750601234088,1.29325574,101000.0,100990.0,1.57811703]
["bitfinex-derivatives","BTCF0:USTF0",1750601234388,0.397169,101000.0,100990.0,1.57771703]
["bitfinex-derivatives","BTCF0:USTF0",1750601234584,0.397169,101000.0,100990.0,1.57811703]
["bitfinex-derivatives","BTCF0:USTF0",1750601234790,0.0029,101000.0,100990.0,1.93891703]
["bitfinex-derivatives","BTCF0:USTF0",1750601234979,0.200869,101000.0,100990.0,1.93891703]
["bitfinex-derivatives","BTCF0:USTF0",1750601235692,0.200869,101000.0,100990.0,1.57811703]
["bitfinex-derivatives","BTCF0:USTF0",1750601235886,0.0029,101000.0,100990.0,1.95646106]
["bitfinex-derivatives","BTCF0:USTF0",1750601236476,0.200869,101000.0,100990.0,1.21231703]
["bitfinex-derivatives","BTCF0:USTF0",1750601236682,0.200869,101000.0,100990.0,1.57711703]
["bitfinex-derivatives","BTCF0:USTF0",1750601236882,0.200869,101000.0,100990.0,1.93791703]
["bitfinex-derivatives","BTCF0:USTF0",1750601237093,0.53885574,101000.0,100990.0,0.64343703]
["bitfinex-derivatives","BTCF0:USTF0",1750601237287,0.89965574,101000.0,100990.0,0.06594843]
["bitfinex-derivatives","BTCF0:USTF0",1750601237489,1.26225574,101000.0,100990.0,0.99806843]
["bitfinex-derivatives","BTCF0:USTF0",1750601237794,1.26225574,101000.0,100990.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1750601237990,1.44905574,101000.0,100990.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1750601238191,1.44905574,101000.0,100990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750601238383,1.111069,101000.0,100990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750601238698,1.44905574,101000.0,100990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750601239192,0.3809684,101000.0,100990.0,0.26393643]
["bitfinex-derivatives","BTCF0:USTF0",1750601239385,0.3809684,101000.0,100990.0,0.63003643]
["bitfinex-derivatives","BTCF0:USTF0",1750601239585,1.26715514,101000.0,100990.0,0.06594843]
["bitfinex-derivatives","BTCF0:USTF0",1750601239786,1.26715514,101000.0,100990.0,0.26393643]
["bitfinex-derivatives","BTCF0:USTF0",1750601239989,1.26715514,101000.0,100990.0,0.26353643]
["bitfinex-derivatives","BTCF0:USTF0",1750601240185,1.26715514,101000.0,100990.0,0.26393653]
["bitfinex-derivatives","BTCF0:USTF0",1750601240692,1.26715514,101000.0,100990.0,1.19641653]
["bitfinex-derivatives","BTCF0:USTF0",1750601241594,1.26715514,101000.0,100990.0,0.99842843]
["bitfinex-derivatives","BTCF0:USTF0",1750601241885,1.26715514,101000.0,100990.0,1.19641653]
["bitfinex-derivatives","BTCF0:USTF0",1750601242090,1.26715514,101000.0,100990.0,0.99842843]
["bitfinex-derivatives","BTCF0:USTF0",1750601242397,1.26715514,101000.0,100990.0,1.19641653]
["bitfinex-derivatives","BTCF0:USTF0",1750601242892,1.26715514,101000.0,100990.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1750601243107,1.26715514,101000.0,100990.0,0.99842843]
["bitfinex-derivatives","BTCF0:USTF0",1750601243403,0.90635514,101000.0,100990.0,1.19641653]
["bitfinex-derivatives","BTCF0:USTF0",1750601243702,0.0029,101000.0,100990.0,2.09283527]
["bitfinex-derivatives","BTCF0:USTF0",1750601243900,0.0029,101000.0,100990.0,2.90713527]
["bitfinex-derivatives","BTCF0:USTF0",1750601244200,0.0004,101010.0,100990.0,2.90713527]
["bitfinex-derivatives","BTCF0:USTF0",1750601244201,0.2992055,101020.0,101010.0,0.1979489]
["bitfinex-derivatives","BTCF0:USTF0",1750601244401,0.2497219,101020.0,101010.0,1.53973733]
["bitfinex-derivatives","BTCF0:USTF0",1750601244705,0.0023,101020.0,101010.0,1.53973733]
["bitfinex-derivatives","BTCF0:USTF0",1750601244896,0.0023,101020.0,101010.0,1.73643733]
["bitfinex-derivatives","BTCF0:USTF0",1750601245095,0.0019,101020.0,101010.0,1.94447733]
["bitfinex-derivatives","BTCF0:USTF0",1750601245294,0.0023,101020.0,101010.0,2.61725471]
["bitfinex-derivatives","BTCF0:USTF0",1750601245493,0.0039,101020.0,101010.0,2.61725471]
["bitfinex-derivatives","BTCF0:USTF0",1750601245689,0.0063,101020.0,101010.0,2.14246933]
["bitfinex-derivatives","BTCF0:USTF0",1750601245892,0.67861468,101020.0,101010.0,1.58355733]
["bitfinex-derivatives","BTCF0:USTF0",1750601246089,0.0059,101020.0,101010.0,2.61713471]
["bitfinex-derivatives","BTCF0:USTF0",1750601246400,0.001,101030.0,101020.0,0.1979293]
["bitfinex-derivatives","BTCF0:USTF0",1750601246599,0.001,101030.0,101020.0,1.48166311]
["bitfinex-derivatives","BTCF0:USTF0",1750601246904,0.001,101030.0,101020.0,1.87503111]
["bitfinex-derivatives","BTCF0:USTF0",1750601247199,0.001,101030.0,101020.0,1.40024573]
["bitfinex-derivatives","BTCF0:USTF0",1750601247399,0.53611107,101030.0,101020.0,1.57763773]
["bitfinex-derivatives","BTCF0:USTF0",1750601247697,0.53611107,101030.0,101020.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1750601247698,1.08921107,101030.0,101020.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1750601247902,1.47671107,101030.0,101020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601248199,0.1979292,101020.0,101010.0,0.47313762]
["bitfinex-derivatives","BTCF0:USTF0",1750601248397,0.0034,101030.0,101020.0,0.25317763]
["bitfinex-derivatives","BTCF0:USTF0",1750601248701,0.2003097,101030.0,101020.0,1.14962533]
["bitfinex-derivatives","BTCF0:USTF0",1750601248903,0.2003097,101030.0,101020.0,1.33402533]
["bitfinex-derivatives","BTCF0:USTF0",1750601249093,0.53751107,101030.0,101020.0,1.33402533]
["bitfinex-derivatives","BTCF0:USTF0",1750601249288,0.91611107,101030.0,101020.0,1.14962533]
["bitfinex-derivatives","BTCF0:USTF0",1750601249498,1.27691107,101030.0,101020.0,0.96462533]
["bitfinex-derivatives","BTCF0:USTF0",1750601249907,0.91611107,101030.0,101020.0,0.96502533]
["bitfinex-derivatives","BTCF0:USTF0",1750601250210,1.27891107,101030.0,101020.0,0.98788843]
["bitfinex-derivatives","BTCF0:USTF0",1750601250506,0.1979293,101020.0,101010.0,0.37846742]
["bitfinex-derivatives","BTCF0:USTF0",1750601250705,1.10963067,101020.0,101010.0,0.58646742]
["bitfinex-derivatives","BTCF0:USTF0",1750601250906,1.47043067,101020.0,101010.0,0.22566742]
["bitfinex-derivatives","BTCF0:USTF0",1750601251206,1.47043067,101020.0,101010.0,0.22606742]
["bitfinex-derivatives","BTCF0:USTF0",1750601251802,1.47043067,101020.0,101010.0,0.22806742]
["bitfinex-derivatives","BTCF0:USTF0",1750601252714,1.47043067,101020.0,101010.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1750601253100,1.47043067,101020.0,101010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750601253294,1.47143067,101020.0,101010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601254210,0.20211616,101000.0,100990.0,1.79612033]
["bitfinex-derivatives","BTCF0:USTF0",1750601254395,0.90011753,101000.0,100990.0,2.05840876]
["bitfinex-derivatives","BTCF0:USTF0",1750601254599,0.90011753,101000.0,100990.0,1.86122126]
["bitfinex-derivatives","BTCF0:USTF0",1750601254908,1.29361753,101000.0,100990.0,2.05920936]
["bitfinex-derivatives","BTCF0:USTF0",1750601255103,1.28946987,101000.0,100990.0,2.05920936]
["bitfinex-derivatives","BTCF0:USTF0",1750601255299,0.92866987,101000.0,100990.0,2.05920936]
["bitfinex-derivatives","BTCF0:USTF0",1750601255606,1.28946987,101000.0,100990.0,2.05920936]
["bitfinex-derivatives","BTCF0:USTF0",1750601255904,1.28946987,101000.0,100990.0,2.06220936]
["bitfinex-derivatives","BTCF0:USTF0",1750601256404,1.28946987,101000.0,100990.0,2.06420936]
["bitfinex-derivatives","BTCF0:USTF0",1750601258203,1.28946987,101000.0,100990.0,1.86622126]
["bitfinex-derivatives","BTCF0:USTF0",1750601258405,1.28946987,101000.0,100970.0,0.00198069]
["bitfinex-derivatives","BTCF0:USTF0",1750601258406,1.09150137,101000.0,100970.0,0.00198069]
["bitfinex-derivatives","BTCF0:USTF0",1750601258610,0.89600907,100980.0,100970.0,0.46233642]
["bitfinex-derivatives","BTCF0:USTF0",1750601258806,0.5588077,100980.0,100970.0,0.46273642]
["bitfinex-derivatives","BTCF0:USTF0",1750601259003,0.89600907,100980.0,100970.0,0.84303642]
["bitfinex-derivatives","BTCF0:USTF0",1750601259308,0.89600907,100980.0,100970.0,0.84343642]
["bitfinex-derivatives","BTCF0:USTF0",1750601259607,0.89600907,100980.0,100970.0,0.64940912]
["bitfinex-derivatives","BTCF0:USTF0",1750601259800,1.28620907,100980.0,100970.0,0.21346069]
["bitfinex-derivatives","BTCF0:USTF0",1750601259996,1.28620907,100980.0,100970.0,0.21306069]
["bitfinex-derivatives","BTCF0:USTF0",1750601260204,1.28620907,100980.0,100970.0,0.21346069]
["bitfinex-derivatives","BTCF0:USTF0",1750601260409,1.28620907,100980.0,100970.0,0.20946069]
["bitfinex-derivatives","BTCF0:USTF0",1750601260901,1.28620907,100980.0,100970.0,0.21546069]
["bitfinex-derivatives","BTCF0:USTF0",1750601261505,2.01044907,100980.0,100970.0,0.00798069]
["bitfinex-derivatives","BTCF0:USTF0",1750601261704,0.1980273,100970.0,100960.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1750601261904,0.1980469,100960.0,100950.0,0.00278108]
["bitfinex-derivatives","BTCF0:USTF0",1750601262108,1.08024827,100960.0,100950.0,0.00198108]
["bitfinex-derivatives","BTCF0:USTF0",1750601262406,2.19564827,100960.0,100950.0,0.00238108]
["bitfinex-derivatives","BTCF0:USTF0",1750601262704,2.49968479,100960.0,100950.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750601263105,2.52201776,100960.0,100950.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750601263407,2.49968479,100960.0,100950.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750601263611,2.49968479,100960.0,100950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601263806,2.74968479,100960.0,100950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601264104,0.1980655,100950.0,100940.0,0.20807064]
["bitfinex-derivatives","BTCF0:USTF0",1750601264310,1.28486687,100950.0,100940.0,0.20807064]
["bitfinex-derivatives","BTCF0:USTF0",1750601264510,1.28486687,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750601265211,1.28486687,100950.0,100940.0,0.05623907]
["bitfinex-derivatives","BTCF0:USTF0",1750601265410,1.28786687,100950.0,100940.0,0.00539064]
["bitfinex-derivatives","BTCF0:USTF0",1750601266113,1.28786687,100950.0,100940.0,0.00499064]
["bitfinex-derivatives","BTCF0:USTF0",1750601266314,1.28786687,100950.0,100940.0,0.00539064]
["bitfinex-derivatives","BTCF0:USTF0",1750601266609,2.01210687,100950.0,100940.0,0.00539064]
["bitfinex-derivatives","BTCF0:USTF0",1750601266802,2.32413258,100950.0,100940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601267108,0.1980773,100940.0,100930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601267301,0.1981165,100920.0,100910.0,0.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1750601267501,0.1981165,100920.0,100890.0,0.03518226]
["bitfinex-derivatives","BTCF0:USTF0",1750601267502,0.049535,100910.0,100890.0,0.03518226]
["bitfinex-derivatives","BTCF0:USTF0",1750601267704,1.62135717,100900.0,100890.0,0.03198226]
["bitfinex-derivatives","BTCF0:USTF0",1750601268096,2.53547717,100900.0,100890.0,0.03198226]
["bitfinex-derivatives","BTCF0:USTF0",1750601268303,2.53547717,100900.0,100890.0,0.03238226]
["bitfinex-derivatives","BTCF0:USTF0",1750601268910,2.64338894,100900.0,100890.0,0.03238226]
["bitfinex-derivatives","BTCF0:USTF0",1750601269100,2.64338894,100900.0,100890.0,0.03198226]
["bitfinex-derivatives","BTCF0:USTF0",1750601269303,2.53547717,100900.0,100890.0,0.03238226]
["bitfinex-derivatives","BTCF0:USTF0",1750601269510,0.34020137,100900.0,100890.0,0.23055776]
["bitfinex-derivatives","BTCF0:USTF0",1750601269718,0.5619559,100900.0,100890.0,0.65610619]
["bitfinex-derivatives","BTCF0:USTF0",1750601269904,0.89915727,100900.0,100890.0,0.45793069]
["bitfinex-derivatives","BTCF0:USTF0",1750601270103,1.09395727,100900.0,100890.0,0.23958226]
["bitfinex-derivatives","BTCF0:USTF0",1750601270308,1.28415727,100900.0,100890.0,0.23958226]
["bitfinex-derivatives","BTCF0:USTF0",1750601270504,1.28915727,100900.0,100890.0,0.03338226]
["bitfinex-derivatives","BTCF0:USTF0",1750601270704,1.47205727,100900.0,100890.0,0.03338226]
["bitfinex-derivatives","BTCF0:USTF0",1750601270909,1.47205727,100900.0,100890.0,0.03298226]
["bitfinex-derivatives","BTCF0:USTF0",1750601271210,1.47205727,100900.0,100890.0,0.08863069]
["bitfinex-derivatives","BTCF0:USTF0",1750601271406,0.73815727,100900.0,100890.0,0.29038933]
["bitfinex-derivatives","BTCF0:USTF0",1750601271598,1.09895727,100900.0,100890.0,0.47318933]
["bitfinex-derivatives","BTCF0:USTF0",1750601271805,1.09895727,100900.0,100890.0,0.65318933]
["bitfinex-derivatives","BTCF0:USTF0",1750601272005,1.09895727,100900.0,100890.0,0.45501393]
["bitfinex-derivatives","BTCF0:USTF0",1750601272210,1.29435727,100900.0,100890.0,0.09221393]
["bitfinex-derivatives","BTCF0:USTF0",1750601272408,0.9571559,100900.0,100890.0,0.0369655]
["bitfinex-derivatives","BTCF0:USTF0",1750601272609,1.29435727,100900.0,100890.0,0.0365655]
["bitfinex-derivatives","BTCF0:USTF0",1750601272807,0.9571559,100900.0,100890.0,0.235141]
["bitfinex-derivatives","BTCF0:USTF0",1750601273013,0.5669559,100900.0,100890.0,0.29038943]
["bitfinex-derivatives","BTCF0:USTF0",1750601273216,0.008,100900.0,100890.0,1.75446943]
["bitfinex-derivatives","BTCF0:USTF0",1750601273408,0.01214766,100900.0,100890.0,1.94496943]
["bitfinex-derivatives","BTCF0:USTF0",1750601273917,0.01214766,100900.0,100890.0,1.58416943]
["bitfinex-derivatives","BTCF0:USTF0",1750601274099,0.01214766,100900.0,100890.0,1.94496943]
["bitfinex-derivatives","BTCF0:USTF0",1750601274707,0.01214766,100900.0,100890.0,2.39319343]
["bitfinex-derivatives","BTCF0:USTF0",1750601275310,0.00914766,100900.0,100890.0,2.39319343]
["bitfinex-derivatives","BTCF0:USTF0",1750601276117,0.00914766,100900.0,100890.0,1.94696943]
["bitfinex-derivatives","BTCF0:USTF0",1750601277121,1.13373687,100930.0,100920.0,0.1981167]
["bitfinex-derivatives","BTCF0:USTF0",1750601277308,0.67386777,100930.0,100920.0,1.17589747]
["bitfinex-derivatives","BTCF0:USTF0",1750601277508,0.67386777,100930.0,100920.0,1.55969747]
["bitfinex-derivatives","BTCF0:USTF0",1750601277909,0.47577077,100930.0,100920.0,1.92049747]
["bitfinex-derivatives","BTCF0:USTF0",1750601278215,0.67386757,100930.0,100920.0,1.74379747]
["bitfinex-derivatives","BTCF0:USTF0",1750601278418,0.67886757,100930.0,100920.0,1.74479747]
["bitfinex-derivatives","BTCF0:USTF0",1750601279816,1.03966757,100930.0,100920.0,1.56065747]
["bitfinex-derivatives","BTCF0:USTF0",1750601280123,1.03966757,100930.0,100920.0,1.56101747]
["bitfinex-derivatives","BTCF0:USTF0",1750601280417,1.03466757,100930.0,100920.0,0.04750077]
["bitfinex-derivatives","BTCF0:USTF0",1750601280617,1.40856757,100930.0,100920.0,0.25434077]
["bitfinex-derivatives","BTCF0:USTF0",1750601280816,1.40856757,100930.0,100920.0,0.25474077]
["bitfinex-derivatives","BTCF0:USTF0",1750601281217,1.40956757,100930.0,100920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601281417,2.13540954,100930.0,100910.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1750601281720,0.1981559,100900.0,100890.0,1.68016322]
["bitfinex-derivatives","BTCF0:USTF0",1750601281915,1.03472667,100900.0,100890.0,0.86974399]
["bitfinex-derivatives","BTCF0:USTF0",1750601282224,1.40692667,100900.0,100890.0,0.50514399]
["bitfinex-derivatives","BTCF0:USTF0",1750601282414,0.7435559,100900.0,100890.0,0.50514399]
["bitfinex-derivatives","BTCF0:USTF0",1750601282614,0.67392667,100900.0,100890.0,0.86634399]
["bitfinex-derivatives","BTCF0:USTF0",1750601282809,0.70115936,100910.0,100900.0,0.1981559]
["bitfinex-derivatives","BTCF0:USTF0",1750601282810,0.00414766,100910.0,100900.0,0.1981559]
["bitfinex-derivatives","BTCF0:USTF0",1750601283119,0.00414766,100910.0,100900.0,3.34476483]
["bitfinex-derivatives","BTCF0:USTF0",1750601283314,0.00414766,100910.0,100900.0,3.00681667]
["bitfinex-derivatives","BTCF0:USTF0",1750601283510,0.1981361,100910.0,100900.0,2.01253667]
["bitfinex-derivatives","BTCF0:USTF0",1750601283822,0.53608426,100910.0,100900.0,2.01253667]
["bitfinex-derivatives","BTCF0:USTF0",1750601284023,0.89688426,100910.0,100900.0,2.58285667]
["bitfinex-derivatives","BTCF0:USTF0",1750601284324,0.5589361,100910.0,100900.0,2.58285667]
["bitfinex-derivatives","BTCF0:USTF0",1750601284519,0.54023192,100910.0,100900.0,2.58285667]
["bitfinex-derivatives","BTCF0:USTF0",1750601284715,0.54023192,100910.0,100900.0,2.58485667]
["bitfinex-derivatives","BTCF0:USTF0",1750601284923,0.54023192,100910.0,100900.0,2.39010077]
["bitfinex-derivatives","BTCF0:USTF0",1750601285220,0.90103192,100910.0,100900.0,1.83910077]
["bitfinex-derivatives","BTCF0:USTF0",1750601285416,0.91743192,100910.0,100900.0,1.791]
["bitfinex-derivatives","BTCF0:USTF0",1750601285612,1.27823192,100910.0,100900.0,1.7906]
["bitfinex-derivatives","BTCF0:USTF0",1750601285823,1.27823192,100910.0,100900.0,1.791]
["bitfinex-derivatives","BTCF0:USTF0",1750601286021,0.56308376,100910.0,100900.0,1.9891561]
["bitfinex-derivatives","BTCF0:USTF0",1750601286229,0.20228376,100910.0,100900.0,2.40405687]
["bitfinex-derivatives","BTCF0:USTF0",1750601286418,0.00414766,100910.0,100900.0,2.40405687]
["bitfinex-derivatives","BTCF0:USTF0",1750601286624,0.94640696,100920.0,100910.0,0.1981365]
["bitfinex-derivatives","BTCF0:USTF0",1750601286921,0.2226768,100920.0,100910.0,0.61303727]
["bitfinex-derivatives","BTCF0:USTF0",1750601287123,0.99591146,100930.0,100920.0,0.1981169]
["bitfinex-derivatives","BTCF0:USTF0",1750601287321,1.02047942,100930.0,100920.0,0.83699767]
["bitfinex-derivatives","BTCF0:USTF0",1750601287822,1.02047942,100930.0,100920.0,1.36304077]
["bitfinex-derivatives","BTCF0:USTF0",1750601288020,1.02047942,100930.0,100920.0,1.31694]
["bitfinex-derivatives","BTCF0:USTF0",1750601288214,1.02047942,100930.0,100920.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1750601288413,0.22267666,100930.0,100920.0,1.1291569]
["bitfinex-derivatives","BTCF0:USTF0",1750601288625,0.92442482,100930.0,100920.0,1.32694]
["bitfinex-derivatives","BTCF0:USTF0",1750601288814,1.29772482,100930.0,100920.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1750601289012,1.29772482,100930.0,100920.0,0.60278]
["bitfinex-derivatives","BTCF0:USTF0",1750601289311,1.29772482,100930.0,100920.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1750601290024,1.30172482,100930.0,100920.0,0.4053968]
["bitfinex-derivatives","BTCF0:USTF0",1750601290232,1.30172482,100930.0,100920.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1750601290530,1.30172482,100930.0,100920.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1750601290822,2.58121055,100930.0,100920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601291125,2.58121055,100930.0,100890.0,0.26250772]
["bitfinex-derivatives","BTCF0:USTF0",1750601291126,0.198156,100900.0,100890.0,0.26010772]
["bitfinex-derivatives","BTCF0:USTF0",1750601291428,0.58352396,100900.0,100890.0,0.50438409]
["bitfinex-derivatives","BTCF0:USTF0",1750601291617,0.22272396,100900.0,100890.0,0.88708409]
["bitfinex-derivatives","BTCF0:USTF0",1750601291919,0.02456796,100900.0,100890.0,1.24788409]
["bitfinex-derivatives","BTCF0:USTF0",1750601292122,0.25183326,100910.0,100900.0,0.198156]
["bitfinex-derivatives","BTCF0:USTF0",1750601292313,0.22694884,100910.0,100900.0,1.35107677]
["bitfinex-derivatives","BTCF0:USTF0",1750601292724,0.564897,100910.0,100900.0,0.62695677]
["bitfinex-derivatives","BTCF0:USTF0",1750601292925,0.925697,100910.0,100900.0,1.35980077]
["bitfinex-derivatives","BTCF0:USTF0",1750601293119,0.925697,100910.0,100900.0,1.55835687]
["bitfinex-derivatives","BTCF0:USTF0",1750601293313,0.564897,100910.0,100900.0,1.5122561]
["bitfinex-derivatives","BTCF0:USTF0",1750601293513,0.925697,100910.0,100900.0,1.5122562]
["bitfinex-derivatives","BTCF0:USTF0",1750601293715,0.564897,100910.0,100900.0,1.55835697]
["bitfinex-derivatives","BTCF0:USTF0",1750601293918,1.322997,100910.0,100900.0,1.55835697]
["bitfinex-derivatives","BTCF0:USTF0",1750601294117,0.762797,100910.0,100900.0,1.55795697]
["bitfinex-derivatives","BTCF0:USTF0",1750601294321,0.564897,100910.0,100900.0,1.55835697]
["bitfinex-derivatives","BTCF0:USTF0",1750601294728,0.564897,100910.0,100900.0,0.62735697]
["bitfinex-derivatives","BTCF0:USTF0",1750601294918,0.564897,100910.0,100900.0,1.55835697]
["bitfinex-derivatives","BTCF0:USTF0",1750601295120,0.564897,100910.0,100900.0,1.5122562]
["bitfinex-derivatives","BTCF0:USTF0",1750601295331,0.564897,100910.0,100900.0,1.55835697]
["bitfinex-derivatives","BTCF0:USTF0",1750601295630,0.02879854,100910.0,100900.0,1.92015697]
["bitfinex-derivatives","BTCF0:USTF0",1750601295817,0.02465088,100910.0,100900.0,2.11365697]
["bitfinex-derivatives","BTCF0:USTF0",1750601296025,1.48039326,100940.0,100910.0,0.0495299]
["bitfinex-derivatives","BTCF0:USTF0",1750601296224,1.23341466,100940.0,100930.0,0.04610077]
["bitfinex-derivatives","BTCF0:USTF0",1750601296522,0.3466816,100930.0,100920.0,0.404997]
["bitfinex-derivatives","BTCF0:USTF0",1750601296724,1.46775816,100930.0,100920.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1750601296915,1.46775816,100930.0,100900.0,0.774745]
["bitfinex-derivatives","BTCF0:USTF0",1750601296916,0.1981367,100910.0,100900.0,0.774745]
["bitfinex-derivatives","BTCF0:USTF0",1750601297127,0.89688486,100910.0,100900.0,1.75144577]
["bitfinex-derivatives","BTCF0:USTF0",1750601297434,0.89688486,100910.0,100900.0,1.75084577]
["bitfinex-derivatives","BTCF0:USTF0",1750601297621,0.89688486,100910.0,100900.0,1.75044577]
["bitfinex-derivatives","BTCF0:USTF0",1750601297821,0.56308436,100910.0,100900.0,1.75084577]
["bitfinex-derivatives","BTCF0:USTF0",1750601298024,0.90103252,100910.0,100900.0,1.75084577]
["bitfinex-derivatives","BTCF0:USTF0",1750601298320,0.54023252,100910.0,100900.0,1.75084577]
["bitfinex-derivatives","BTCF0:USTF0",1750601298522,0.90103252,100910.0,100900.0,1.75184577]
["bitfinex-derivatives","BTCF0:USTF0",1750601299522,0.20228436,100910.0,100900.0,1.75184577]
["bitfinex-derivatives","BTCF0:USTF0",1750601299922,0.20228436,100910.0,100900.0,2.11264577]
["bitfinex-derivatives","BTCF0:USTF0",1750601300431,0.20228446,100910.0,100900.0,2.11264577]
["bitfinex-derivatives","BTCF0:USTF0",1750601300631,0.54023262,100910.0,100900.0,2.11264577]
["bitfinex-derivatives","BTCF0:USTF0",1750601300830,0.54023262,100910.0,100900.0,1.75184577]
["bitfinex-derivatives","BTCF0:USTF0",1750601301020,0.90103262,100910.0,100900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601301221,1.77183262,100910.0,100900.0,0.04750077]
["bitfinex-derivatives","BTCF0:USTF0",1750601301426,1.96063262,100910.0,100900.0,0.04750077]
["bitfinex-derivatives","BTCF0:USTF0",1750601301633,1.96063262,100910.0,100900.0,0.04710077]
["bitfinex-derivatives","BTCF0:USTF0",1750601301932,1.96063262,100910.0,100900.0,0.04750077]
["bitfinex-derivatives","BTCF0:USTF0",1750601302725,1.96363262,100910.0,100900.0,0.04750077]
["bitfinex-derivatives","BTCF0:USTF0",1750601303423,1.96763262,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601305131,1.62968446,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601305436,2.10579715,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601306126,2.10579715,100910.0,100900.0,0.1985564]
["bitfinex-derivatives","BTCF0:USTF0",1750601306324,2.21030174,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601306529,0.1981564,100900.0,100890.0,0.2832799]
["bitfinex-derivatives","BTCF0:USTF0",1750601306725,1.05146909,100900.0,100890.0,0.37892417]
["bitfinex-derivatives","BTCF0:USTF0",1750601306927,1.41226909,100900.0,100890.0,0.32938067]
["bitfinex-derivatives","BTCF0:USTF0",1750601307236,1.41226909,100900.0,100890.0,0.2337367]
["bitfinex-derivatives","BTCF0:USTF0",1750601307635,1.41426909,100900.0,100890.0,0.2337367]
["bitfinex-derivatives","BTCF0:USTF0",1750601307832,1.41426909,100900.0,100890.0,0.2337415]
["bitfinex-derivatives","BTCF0:USTF0",1750601308028,0.8992516,100900.0,100890.0,0.27984227]
["bitfinex-derivatives","BTCF0:USTF0",1750601308226,0.8992516,100900.0,100890.0,0.65444227]
["bitfinex-derivatives","BTCF0:USTF0",1750601308539,1.377711,100910.0,100900.0,0.1981563]
["bitfinex-derivatives","BTCF0:USTF0",1750601308540,0.003,100910.0,100900.0,0.1981563]
["bitfinex-derivatives","BTCF0:USTF0",1750601308727,0.003,100910.0,100900.0,3.06780976]
["bitfinex-derivatives","BTCF0:USTF0",1750601308929,2.01684769,100940.0,100900.0,3.06786146]
["bitfinex-derivatives","BTCF0:USTF0",1750601309129,1.71754769,100940.0,100930.0,0.24419817]
["bitfinex-derivatives","BTCF0:USTF0",1750601309429,1.71754769,100940.0,100930.0,0.04610077]
["bitfinex-derivatives","BTCF0:USTF0",1750601310129,1.71754769,100940.0,100930.0,0.24419827]
["bitfinex-derivatives","BTCF0:USTF0",1750601310431,1.71754769,100940.0,100930.0,0.62379827]
["bitfinex-derivatives","BTCF0:USTF0",1750601310432,1.32934769,100940.0,100930.0,0.62379827]
["bitfinex-derivatives","BTCF0:USTF0",1750601310631,1.08452539,100940.0,100930.0,0.62379827]
["bitfinex-derivatives","BTCF0:USTF0",1750601310832,0.6084127,100940.0,100930.0,0.62379827]
["bitfinex-derivatives","BTCF0:USTF0",1750601311042,0.199091,100940.0,100930.0,0.98459827]
["bitfinex-derivatives","BTCF0:USTF0",1750601311333,0.1990778,100940.0,100930.0,0.98459827]
["bitfinex-derivatives","BTCF0:USTF0",1750601311540,0.1990778,100940.0,100930.0,1.18059827]
["bitfinex-derivatives","BTCF0:USTF0",1750601311733,0.67519049,100940.0,100930.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1750601311930,1.03599049,100940.0,100930.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1750601312240,1.03599049,100940.0,100930.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1750601312241,1.41229049,100940.0,100930.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1750601312630,1.41129049,100940.0,100930.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1750601312837,1.21809049,100940.0,100930.0,0.45351827]
["bitfinex-derivatives","BTCF0:USTF0",1750601313037,1.21809049,100940.0,100930.0,0.4074175]
["bitfinex-derivatives","BTCF0:USTF0",1750601313244,0.47611269,100940.0,100930.0,1.19941827]
["bitfinex-derivatives","BTCF0:USTF0",1750601313444,0.67417829,100950.0,100940.0,0.1980778]
["bitfinex-derivatives","BTCF0:USTF0",1750601313743,0.1980778,100940.0,100930.0,0.5054447]
["bitfinex-derivatives","BTCF0:USTF0",1750601313939,0.67419049,100940.0,100930.0,1.29544547]
["bitfinex-derivatives","BTCF0:USTF0",1750601314141,0.67419049,100940.0,100930.0,0.93424547]
["bitfinex-derivatives","BTCF0:USTF0",1750601314342,0.1980778,100940.0,100930.0,1.29544547]
["bitfinex-derivatives","BTCF0:USTF0",1750601314540,0.67419049,100940.0,100930.0,1.29544547]
["bitfinex-derivatives","BTCF0:USTF0",1750601314840,0.67419049,100940.0,100930.0,0.93664547]
["bitfinex-derivatives","BTCF0:USTF0",1750601315030,1.03499049,100940.0,100930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750601315235,1.40739049,100940.0,100930.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1750601315442,1.40739049,100940.0,100930.0,0.4080575]
["bitfinex-derivatives","BTCF0:USTF0",1750601315641,1.04659049,100940.0,100930.0,0.45315827]
["bitfinex-derivatives","BTCF0:USTF0",1750601315845,1.04659049,100940.0,100930.0,0.65275827]
["bitfinex-derivatives","BTCF0:USTF0",1750601316243,1.04659049,100940.0,100930.0,0.65235827]
["bitfinex-derivatives","BTCF0:USTF0",1750601316537,1.40739049,100940.0,100930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601316743,1.40739049,100940.0,100930.0,0.4050575]
["bitfinex-derivatives","BTCF0:USTF0",1750601317133,1.40739049,100940.0,100930.0,0.4046575]
["bitfinex-derivatives","BTCF0:USTF0",1750601317530,0.1980975,100930.0,100920.0,1.68385631]
["bitfinex-derivatives","BTCF0:USTF0",1750601317735,1.52961019,100930.0,100920.0,0.25262077]
["bitfinex-derivatives","BTCF0:USTF0",1750601317936,2.09831019,100930.0,100920.0,0.25342077]
["bitfinex-derivatives","BTCF0:USTF0",1750601318134,2.09831019,100930.0,100920.0,0.25262077]
["bitfinex-derivatives","BTCF0:USTF0",1750601318447,0.1981171,100920.0,100910.0,1.7791367]
["bitfinex-derivatives","BTCF0:USTF0",1750601318643,1.40762979,100920.0,100910.0,1.83282077]
["bitfinex-derivatives","BTCF0:USTF0",1750601318943,1.40762979,100920.0,100910.0,1.83362077]
["bitfinex-derivatives","BTCF0:USTF0",1750601319145,1.40762979,100920.0,100910.0,1.83282077]
["bitfinex-derivatives","BTCF0:USTF0",1750601319338,1.40762979,100920.0,100910.0,1.83322077]
["bitfinex-derivatives","BTCF0:USTF0",1750601319540,0.3853171,100920.0,100910.0,2.03135747]
["bitfinex-derivatives","BTCF0:USTF0",1750601319747,1.03502979,100920.0,100910.0,2.02402077]
["bitfinex-derivatives","BTCF0:USTF0",1750601319939,1.03502979,100920.0,100910.0,2.22211747]
["bitfinex-derivatives","BTCF0:USTF0",1750601320139,0.47611269,100920.0,100910.0,2.41561747]
["bitfinex-derivatives","BTCF0:USTF0",1750601320346,0.67422979,100920.0,100910.0,2.41561747]
["bitfinex-derivatives","BTCF0:USTF0",1750601320546,0.50363315,100920.0,100910.0,2.41561747]
["bitfinex-derivatives","BTCF0:USTF0",1750601320757,0.02752046,100920.0,100910.0,2.41561747]
["bitfinex-derivatives","BTCF0:USTF0",1750601321146,0.22563756,100920.0,100910.0,2.41561747]
["bitfinex-derivatives","BTCF0:USTF0",1750601321350,0.1981171,100920.0,100910.0,2.41561747]
["bitfinex-derivatives","BTCF0:USTF0",1750601322254,1.06255218,100920.0,100910.0,1.79404]
["bitfinex-derivatives","BTCF0:USTF0",1750601322454,0.90145218,100920.0,100910.0,1.84014077]
["bitfinex-derivatives","BTCF0:USTF0",1750601322655,0.02752239,100920.0,100910.0,2.03787747]
["bitfinex-derivatives","BTCF0:USTF0",1750601322956,0.6926984,100930.0,100920.0,0.1981171]
["bitfinex-derivatives","BTCF0:USTF0",1750601323151,0.6926984,100930.0,100920.0,0.99671787]
["bitfinex-derivatives","BTCF0:USTF0",1750601323152,0.4946,100930.0,100920.0,0.99671787]
["bitfinex-derivatives","BTCF0:USTF0",1750601323353,0.6926975,100930.0,100920.0,1.18621787]
["bitfinex-derivatives","BTCF0:USTF0",1750601323651,1.56357189,100940.0,100930.0,0.1980975]
["bitfinex-derivatives","BTCF0:USTF0",1750601323858,1.59109588,100940.0,100930.0,1.56507827]
["bitfinex-derivatives","BTCF0:USTF0",1750601324057,1.03059588,100940.0,100930.0,1.56507827]
["bitfinex-derivatives","BTCF0:USTF0",1750601324453,0.02752399,100940.0,100930.0,1.92587827]
["bitfinex-derivatives","BTCF0:USTF0",1750601324651,0.4946,100950.0,100940.0,0.1980778]
["bitfinex-derivatives","BTCF0:USTF0",1750601324856,0.52210121,100950.0,100940.0,0.98587857]
["bitfinex-derivatives","BTCF0:USTF0",1750601325051,0.4946,100950.0,100940.0,0.98587857]
["bitfinex-derivatives","BTCF0:USTF0",1750601326258,0.4996,100950.0,100940.0,0.98587857]
["bitfinex-derivatives","BTCF0:USTF0",1750601326458,0.6976582,100950.0,100940.0,0.98587857]
["bitfinex-derivatives","BTCF0:USTF0",1750601326649,0.4996,100950.0,100940.0,0.98587857]
["bitfinex-derivatives","BTCF0:USTF0",1750601326851,0.4946,100950.0,100940.0,0.98787857]
["bitfinex-derivatives","BTCF0:USTF0",1750601327050,0.6926582,100950.0,100940.0,0.98887857]
["bitfinex-derivatives","BTCF0:USTF0",1750601327461,0.4946,100950.0,100940.0,0.98887857]
["bitfinex-derivatives","BTCF0:USTF0",1750601327861,0.6926582,100950.0,100940.0,0.98887857]
["bitfinex-derivatives","BTCF0:USTF0",1750601328154,0.4946,100950.0,100940.0,0.98887857]
["bitfinex-derivatives","BTCF0:USTF0",1750601328561,0.44849923,100950.0,100940.0,1.75501133]
["bitfinex-derivatives","BTCF0:USTF0",1750601328764,0.64655743,100950.0,100940.0,0.60829637]
["bitfinex-derivatives","BTCF0:USTF0",1750601328960,0.53584516,100950.0,100940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750601329158,1.47124516,100950.0,100940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750601329466,1.47124516,100950.0,100940.0,0.2014779]
["bitfinex-derivatives","BTCF0:USTF0",1750601329650,1.47124516,100950.0,100940.0,0.2010779]
["bitfinex-derivatives","BTCF0:USTF0",1750601329852,1.47124516,100950.0,100940.0,0.5716779]
["bitfinex-derivatives","BTCF0:USTF0",1750601330155,0.7497582,100950.0,100940.0,1.5001979]
["bitfinex-derivatives","BTCF0:USTF0",1750601330457,0.7497582,100950.0,100940.0,1.4981979]
["bitfinex-derivatives","BTCF0:USTF0",1750601330654,0.7527582,100950.0,100940.0,1.4981979]
["bitfinex-derivatives","BTCF0:USTF0",1750601330856,1.11808257,100950.0,100940.0,1.1279979]
["bitfinex-derivatives","BTCF0:USTF0",1750601331057,1.45183437,100950.0,100940.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1750601331254,1.45183437,100950.0,100940.0,1.1279179]
["bitfinex-derivatives","BTCF0:USTF0",1750601331458,1.45183437,100950.0,100940.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1750601331756,1.45183437,100950.0,100940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601331959,1.45183437,100950.0,100940.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1750601332158,2.17475437,100950.0,100940.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1750601332665,1.45183437,100950.0,100940.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1750601332850,1.45183437,100950.0,100940.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1750601333051,0.1980779,100940.0,100930.0,1.6130035]
["bitfinex-derivatives","BTCF0:USTF0",1750601333255,0.89666486,100940.0,100930.0,0.6836435]
["bitfinex-derivatives","BTCF0:USTF0",1750601333464,0.69858696,100940.0,100930.0,1.6130035]
["bitfinex-derivatives","BTCF0:USTF0",1750601333669,0.92410288,100940.0,100930.0,1.5634794]
["bitfinex-derivatives","BTCF0:USTF0",1750601333966,1.29650288,100940.0,100930.0,1.5139563]
["bitfinex-derivatives","BTCF0:USTF0",1750601334464,1.29650288,100940.0,100930.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1750601334664,1.47740288,100940.0,100930.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1750601334866,1.47740288,100940.0,100930.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1750601335058,1.47740288,100940.0,100930.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1750601335253,1.47740288,100940.0,100930.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1750601335465,1.47740288,100940.0,100930.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1750601336260,1.47740288,100940.0,100930.0,0.4049775]
["bitfinex-derivatives","BTCF0:USTF0",1750601336465,0.22551592,100940.0,100930.0,0.4049775]
["bitfinex-derivatives","BTCF0:USTF0",1750601336655,0.22551592,100940.0,100930.0,1.1421775]
["bitfinex-derivatives","BTCF0:USTF0",1750601336861,0.02743812,100940.0,100930.0,1.1421775]
["bitfinex-derivatives","BTCF0:USTF0",1750601337063,0.02743812,100940.0,100930.0,1.3245775]
["bitfinex-derivatives","BTCF0:USTF0",1750601337968,0.22551592,100940.0,100930.0,1.3245775]
["bitfinex-derivatives","BTCF0:USTF0",1750601338368,0.92410288,100940.0,100930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601338670,0.1980975,100930.0,100920.0,2.03356216]
["bitfinex-derivatives","BTCF0:USTF0",1750601338866,0.1980975,100930.0,100920.0,2.03436216]
["bitfinex-derivatives","BTCF0:USTF0",1750601338867,0.22553562,100930.0,100920.0,2.03436216]
["bitfinex-derivatives","BTCF0:USTF0",1750601340264,0.02743812,100930.0,100920.0,2.03636216]
["bitfinex-derivatives","BTCF0:USTF0",1750601340571,0.6579272,100940.0,100930.0,0.1980977]
["bitfinex-derivatives","BTCF0:USTF0",1750601340762,0.63590462,100940.0,100930.0,0.5687977]
["bitfinex-derivatives","BTCF0:USTF0",1750601340963,0.38830102,100940.0,100930.0,0.5687977]
["bitfinex-derivatives","BTCF0:USTF0",1750601341160,0.92416608,100940.0,100930.0,0.1980977]
["bitfinex-derivatives","BTCF0:USTF0",1750601341370,0.38830102,100940.0,100930.0,1.4978377]
["bitfinex-derivatives","BTCF0:USTF0",1750601341575,0.58637912,100940.0,100930.0,1.4978377]
["bitfinex-derivatives","BTCF0:USTF0",1750601341776,0.58637912,100940.0,100930.0,1.4982377]
["bitfinex-derivatives","BTCF0:USTF0",1750601342367,0.00414766,100950.0,100930.0,2.82471227]
["bitfinex-derivatives","BTCF0:USTF0",1750601342574,0.2989715,100960.0,100950.0,0.1980585]
["bitfinex-derivatives","BTCF0:USTF0",1750601342775,0.2989715,100960.0,100950.0,1.5075185]
["bitfinex-derivatives","BTCF0:USTF0",1750601343377,0.1980585,100950.0,100940.0,1.0195392]
["bitfinex-derivatives","BTCF0:USTF0",1750601343575,0.72709312,100950.0,100940.0,1.2253792]
["bitfinex-derivatives","BTCF0:USTF0",1750601343775,0.38930616,100950.0,100940.0,1.6213792]
["bitfinex-derivatives","BTCF0:USTF0",1750601344283,0.20220616,100950.0,100940.0,1.5223466]
["bitfinex-derivatives","BTCF0:USTF0",1750601344470,0.7459585,100950.0,100940.0,1.5223466]
["bitfinex-derivatives","BTCF0:USTF0",1750601344774,0.5779585,100950.0,100940.0,1.5223466]
["bitfinex-derivatives","BTCF0:USTF0",1750601344974,0.5779585,100950.0,100940.0,1.5243466]
["bitfinex-derivatives","BTCF0:USTF0",1750601344975,0.9387585,100950.0,100940.0,1.5243466]
["bitfinex-derivatives","BTCF0:USTF0",1750601345273,0.9387585,100950.0,100940.0,1.1282381]
["bitfinex-derivatives","BTCF0:USTF0",1750601345274,1.27654546,100950.0,100940.0,1.1282381]
["bitfinex-derivatives","BTCF0:USTF0",1750601345464,1.27654546,100950.0,100940.0,0.2004781]
["bitfinex-derivatives","BTCF0:USTF0",1750601345665,0.91574546,100950.0,100940.0,1.1282381]
["bitfinex-derivatives","BTCF0:USTF0",1750601345865,0.91574546,100950.0,100940.0,0.2004781]
["bitfinex-derivatives","BTCF0:USTF0",1750601346071,0.1980585,100950.0,100940.0,1.6379309]
["bitfinex-derivatives","BTCF0:USTF0",1750601346375,0.1980585,100950.0,100940.0,2.0145309]
["bitfinex-derivatives","BTCF0:USTF0",1750601346575,0.1980585,100950.0,100940.0,2.0125309]
["bitfinex-derivatives","BTCF0:USTF0",1750601347071,0.3627,100960.0,100950.0,0.1980585]
["bitfinex-derivatives","BTCF0:USTF0",1750601347368,0.1980585,100950.0,100940.0,0.4969067]
["bitfinex-derivatives","BTCF0:USTF0",1750601347678,0.87519683,100950.0,100940.0,1.4249467]
["bitfinex-derivatives","BTCF0:USTF0",1750601347876,0.87519683,100950.0,100940.0,1.8015467]
["bitfinex-derivatives","BTCF0:USTF0",1750601348175,1.23599683,100950.0,100940.0,1.1264781]
["bitfinex-derivatives","BTCF0:USTF0",1750601348372,1.43399683,100950.0,100940.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1750601348569,1.43399683,100950.0,100940.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1750601348768,1.43399683,100950.0,100940.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1750601348969,1.43399683,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750601349176,1.43399683,100950.0,100940.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1750601349379,1.43399683,100950.0,100940.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1750601349862,1.43199683,100950.0,100940.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1750601350668,1.43499683,100950.0,100940.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1750601351473,1.43699683,100950.0,100940.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1750601352565,1.88549606,100950.0,100940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601352770,1.88549606,100950.0,100940.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1750601352972,0.1980781,100940.0,100930.0,0.22368131]
["bitfinex-derivatives","BTCF0:USTF0",1750601353171,1.59031643,100940.0,100930.0,0.22368131]
["bitfinex-derivatives","BTCF0:USTF0",1750601353372,1.22951643,100940.0,100930.0,0.22448131]
["bitfinex-derivatives","BTCF0:USTF0",1750601353571,1.22951643,100940.0,100930.0,0.42257901]
["bitfinex-derivatives","BTCF0:USTF0",1750601353876,1.1149781,100940.0,100930.0,0.42257901]
["bitfinex-derivatives","BTCF0:USTF0",1750601354076,1.59031643,100940.0,100930.0,0.01864131]
["bitfinex-derivatives","BTCF0:USTF0",1750601354276,1.59031643,100940.0,100930.0,1.14445901]
["bitfinex-derivatives","BTCF0:USTF0",1750601354582,1.25690529,100940.0,100930.0,1.14445901]
["bitfinex-derivatives","BTCF0:USTF0",1750601354777,0.02738886,100940.0,100930.0,1.50525901]
["bitfinex-derivatives","BTCF0:USTF0",1750601354978,0.64655843,100950.0,100940.0,0.1980781]
["bitfinex-derivatives","BTCF0:USTF0",1750601355174,0.47589746,100950.0,100940.0,0.7823781]
["bitfinex-derivatives","BTCF0:USTF0",1750601355774,0.47589746,100950.0,100940.0,1.1431781]
["bitfinex-derivatives","BTCF0:USTF0",1750601355967,0.67395586,100950.0,100940.0,1.1431781]
["bitfinex-derivatives","BTCF0:USTF0",1750601356172,1.14929419,100950.0,100940.0,1.7099381]
["bitfinex-derivatives","BTCF0:USTF0",1750601356382,1.33749419,100950.0,100940.0,1.7099381]
["bitfinex-derivatives","BTCF0:USTF0",1750601356771,1.51819419,100950.0,100940.0,1.3245981]
["bitfinex-derivatives","BTCF0:USTF0",1750601356973,1.87899419,100950.0,100940.0,1.3245981]
["bitfinex-derivatives","BTCF0:USTF0",1750601357277,0.86215586,100950.0,100940.0,1.8769981]
["bitfinex-derivatives","BTCF0:USTF0",1750601357474,0.86215586,100950.0,100940.0,1.5161981]
["bitfinex-derivatives","BTCF0:USTF0",1750601357677,1.33749419,100950.0,100940.0,1.31812]
["bitfinex-derivatives","BTCF0:USTF0",1750601357986,0.1980781,100940.0,100930.0,1.07086491]
["bitfinex-derivatives","BTCF0:USTF0",1750601358173,0.88491466,100940.0,100930.0,0.37864131]
["bitfinex-derivatives","BTCF0:USTF0",1750601358368,1.07561466,100940.0,100930.0,1.50497901]
["bitfinex-derivatives","BTCF0:USTF0",1750601358579,0.22547633,100940.0,100930.0,1.50417901]
["bitfinex-derivatives","BTCF0:USTF0",1750601358879,0.70081466,100940.0,100930.0,1.89727901]
["bitfinex-derivatives","BTCF0:USTF0",1750601359080,0.70081466,100940.0,100930.0,1.89827901]
["bitfinex-derivatives","BTCF0:USTF0",1750601359269,0.22547633,100940.0,100930.0,1.89827901]
["bitfinex-derivatives","BTCF0:USTF0",1750601360175,0.02739823,100940.0,100930.0,1.89827901]
["bitfinex-derivatives","BTCF0:USTF0",1750601360378,0.44849923,100950.0,100940.0,0.1980781]
["bitfinex-derivatives","BTCF0:USTF0",1750601360577,0.67423522,100950.0,100940.0,1.1440781]
["bitfinex-derivatives","BTCF0:USTF0",1750601360772,0.47617682,100950.0,100940.0,1.1440781]
["bitfinex-derivatives","BTCF0:USTF0",1750601360972,0.47617682,100950.0,100940.0,1.61941643]
["bitfinex-derivatives","BTCF0:USTF0",1750601361680,0.47617682,100950.0,100940.0,1.1440781]
["bitfinex-derivatives","BTCF0:USTF0",1750601362077,0.67423522,100950.0,100940.0,1.1440781]
["bitfinex-derivatives","BTCF0:USTF0",1750601362278,0.47617682,100950.0,100940.0,1.1440781]
["bitfinex-derivatives","BTCF0:USTF0",1750601362580,0.47617682,100950.0,100940.0,1.1470781]
["bitfinex-derivatives","BTCF0:USTF0",1750601363172,0.44849923,100950.0,100940.0,1.1490781]
["bitfinex-derivatives","BTCF0:USTF0",1750601363778,0.44849923,100950.0,100940.0,1.62441643]
["bitfinex-derivatives","BTCF0:USTF0",1750601363977,0.44849923,100950.0,100940.0,1.1470781]
["bitfinex-derivatives","BTCF0:USTF0",1750601364181,0.92383756,100950.0,100940.0,2.0741581]
["bitfinex-derivatives","BTCF0:USTF0",1750601364781,0.44849923,100950.0,100940.0,2.0741581]
["bitfinex-derivatives","BTCF0:USTF0",1750601365674,0.64655763,100950.0,100940.0,2.0741581]
["bitfinex-derivatives","BTCF0:USTF0",1750601365873,0.44849923,100950.0,100940.0,2.0741581]
["bitfinex-derivatives","BTCF0:USTF0",1750601366274,0.44849923,100950.0,100940.0,2.54949643]
["bitfinex-derivatives","BTCF0:USTF0",1750601366493,0.0019,100960.0,100950.0,0.1980584]
["bitfinex-derivatives","BTCF0:USTF0",1750601366672,0.0019,100960.0,100950.0,2.26349673]
["bitfinex-derivatives","BTCF0:USTF0",1750601366881,0.227573,100960.0,100950.0,1.7881584]
["bitfinex-derivatives","BTCF0:USTF0",1750601367080,0.0295342,100960.0,100950.0,2.7154384]
["bitfinex-derivatives","BTCF0:USTF0",1750601367277,0.01329955,101000.0,100990.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1750601367482,0.01289955,101000.0,100990.0,2.32175833]
["bitfinex-derivatives","BTCF0:USTF0",1750601367673,0.01329955,101000.0,100990.0,2.32175833]
["bitfinex-derivatives","BTCF0:USTF0",1750601367873,0.01329955,101000.0,100990.0,1.59461833]
["bitfinex-derivatives","BTCF0:USTF0",1750601368186,0.01329955,101000.0,100990.0,1.84024]
["bitfinex-derivatives","BTCF0:USTF0",1750601368487,0.0008,101010.0,101000.0,0.1979604]
["bitfinex-derivatives","BTCF0:USTF0",1750601368782,0.0008,101010.0,101000.0,1.43959873]
["bitfinex-derivatives","BTCF0:USTF0",1750601368983,0.0008,101010.0,101000.0,1.63809873]
["bitfinex-derivatives","BTCF0:USTF0",1750601369591,0.0019,101020.0,101010.0,0.1979408]
["bitfinex-derivatives","BTCF0:USTF0",1750601369786,0.0027,101020.0,101010.0,1.95457913]
["bitfinex-derivatives","BTCF0:USTF0",1750601369984,0.0019,101020.0,101010.0,1.95457913]
["bitfinex-derivatives","BTCF0:USTF0",1750601370288,0.0023,101020.0,101010.0,1.95457913]
["bitfinex-derivatives","BTCF0:USTF0",1750601370488,0.0023,101020.0,101010.0,1.4792408]
["bitfinex-derivatives","BTCF0:USTF0",1750601370688,0.0023,101020.0,101010.0,1.4796408]
["bitfinex-derivatives","BTCF0:USTF0",1750601370982,0.67555953,101020.0,101010.0,1.08156]
["bitfinex-derivatives","BTCF0:USTF0",1750601371181,0.1979408,101010.0,101000.0,1.10011112]
["bitfinex-derivatives","BTCF0:USTF0",1750601371387,0.5739408,101010.0,101000.0,0.57739152]
["bitfinex-derivatives","BTCF0:USTF0",1750601371587,1.04927913,101010.0,101000.0,0.57739152]
["bitfinex-derivatives","BTCF0:USTF0",1750601371786,1.04927913,101010.0,101000.0,0.57639152]
["bitfinex-derivatives","BTCF0:USTF0",1750601371989,0.5739408,101010.0,101000.0,0.57639152]
["bitfinex-derivatives","BTCF0:USTF0",1750601372191,0.5739408,101010.0,101000.0,1.29695152]
["bitfinex-derivatives","BTCF0:USTF0",1750601372393,0.5739408,101010.0,101000.0,1.29735152]
["bitfinex-derivatives","BTCF0:USTF0",1750601372584,0.577941,101010.0,101000.0,1.67685152]
["bitfinex-derivatives","BTCF0:USTF0",1750601372784,0.577941,101010.0,101000.0,0.92449112]
["bitfinex-derivatives","BTCF0:USTF0",1750601372983,1.05327933,101010.0,101000.0,0.57679172]
["bitfinex-derivatives","BTCF0:USTF0",1750601373178,1.05367933,101010.0,101000.0,0.57679172]
["bitfinex-derivatives","BTCF0:USTF0",1750601373389,0.67967933,101010.0,101000.0,1.29723172]
["bitfinex-derivatives","BTCF0:USTF0",1750601373586,1.06067933,101010.0,101000.0,1.29683172]
["bitfinex-derivatives","BTCF0:USTF0",1750601374083,1.06067933,101010.0,101000.0,1.29723172]
["bitfinex-derivatives","BTCF0:USTF0",1750601374281,1.06067933,101010.0,101000.0,0.37883112]
["bitfinex-derivatives","BTCF0:USTF0",1750601375089,1.06067933,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601375394,1.06067933,101010.0,101000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750601375588,1.06067933,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601375885,0.585341,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601376192,1.06067933,101010.0,101000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750601376385,1.06067933,101010.0,101000.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1750601377193,1.06067933,101010.0,101000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750601378789,0.19798,100990.0,100980.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1750601379094,0.1979996,100980.0,100970.0,1.29717847]
["bitfinex-derivatives","BTCF0:USTF0",1750601379296,1.30371838,100980.0,100970.0,0.37900047]
["bitfinex-derivatives","BTCF0:USTF0",1750601379586,1.33116833,100980.0,100970.0,0.37900047]
["bitfinex-derivatives","BTCF0:USTF0",1750601379794,1.25238788,100980.0,100970.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1750601379986,1.25238788,100980.0,100970.0,0.01820047]
["bitfinex-derivatives","BTCF0:USTF0",1750601380386,1.25238788,100980.0,100970.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1750601380592,1.22493793,100980.0,100970.0,0.01820047]
["bitfinex-derivatives","BTCF0:USTF0",1750601380887,1.25238533,100980.0,100970.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1750601381092,1.25238533,100980.0,100970.0,0.01960047]
["bitfinex-derivatives","BTCF0:USTF0",1750601381292,1.25238533,100980.0,100970.0,0.21761967]
["bitfinex-derivatives","BTCF0:USTF0",1750601381685,1.25238533,100980.0,100970.0,0.58141967]
["bitfinex-derivatives","BTCF0:USTF0",1750601381885,0.777047,100980.0,100970.0,0.58141967]
["bitfinex-derivatives","BTCF0:USTF0",1750601382083,0.3464909,100990.0,100980.0,0.1979996]
["bitfinex-derivatives","BTCF0:USTF0",1750601382398,0.37392117,100990.0,100980.0,1.2788396]
["bitfinex-derivatives","BTCF0:USTF0",1750601382591,0.27242407,100990.0,100980.0,1.6525396]
["bitfinex-derivatives","BTCF0:USTF0",1750601382795,0.6650864,101000.0,100990.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1750601383093,0.02743478,101000.0,100990.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1750601383393,0.6651304,101010.0,101000.0,0.1979604]
["bitfinex-derivatives","BTCF0:USTF0",1750601383590,0.2748864,101010.0,101000.0,1.6524204]
["bitfinex-derivatives","BTCF0:USTF0",1750601384096,0.1979551,101010.0,101000.0,1.6524204]
["bitfinex-derivatives","BTCF0:USTF0",1750601384289,0.1983551,101010.0,101000.0,1.6524204]
["bitfinex-derivatives","BTCF0:USTF0",1750601384792,0.0004,101010.0,101000.0,1.6524204]
["bitfinex-derivatives","BTCF0:USTF0",1750601384999,0.001,101010.0,101000.0,1.6524204]
["bitfinex-derivatives","BTCF0:USTF0",1750601385299,0.0014,101010.0,101000.0,1.6524204]
["bitfinex-derivatives","BTCF0:USTF0",1750601385690,0.1993408,101010.0,101000.0,1.6524204]
["bitfinex-derivatives","BTCF0:USTF0",1750601385892,0.0014,101010.0,101000.0,1.6524204]
["bitfinex-derivatives","BTCF0:USTF0",1750601386087,0.0034,101010.0,101000.0,1.6524204]
["bitfinex-derivatives","BTCF0:USTF0",1750601386988,0.0034,101010.0,101000.0,2.32576673]
["bitfinex-derivatives","BTCF0:USTF0",1750601386989,0.003,101010.0,101000.0,2.32576673]
["bitfinex-derivatives","BTCF0:USTF0",1750601387290,0.0034,101010.0,101000.0,1.8504284]
["bitfinex-derivatives","BTCF0:USTF0",1750601387483,0.0034,101010.0,101000.0,2.18772577]
["bitfinex-derivatives","BTCF0:USTF0",1750601387887,0.0034,101010.0,101000.0,1.8504284]
["bitfinex-derivatives","BTCF0:USTF0",1750601388286,0.2013408,101010.0,101000.0,0.9324604]
["bitfinex-derivatives","BTCF0:USTF0",1750601388489,0.2013408,101010.0,101000.0,0.9328604]
["bitfinex-derivatives","BTCF0:USTF0",1750601388689,0.2013408,101010.0,101000.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1750601388690,0.53863817,101010.0,101000.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1750601388890,0.61348028,101010.0,101000.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1750601389097,0.95077765,101010.0,101000.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1750601389296,0.95077765,101010.0,101000.0,1.2786804]
["bitfinex-derivatives","BTCF0:USTF0",1750601389595,0.95077765,101010.0,101000.0,1.2782804]
["bitfinex-derivatives","BTCF0:USTF0",1750601389792,0.95077765,101010.0,101000.0,1.2786804]
["bitfinex-derivatives","BTCF0:USTF0",1750601389993,0.95077765,101010.0,101000.0,1.2782804]
["bitfinex-derivatives","BTCF0:USTF0",1750601390188,0.61348028,101010.0,101000.0,1.2786804]
["bitfinex-derivatives","BTCF0:USTF0",1750601390393,0.03083948,101010.0,101000.0,1.2786804]
["bitfinex-derivatives","BTCF0:USTF0",1750601390694,0.003,101010.0,101000.0,1.6391804]
["bitfinex-derivatives","BTCF0:USTF0",1750601390894,0.2013408,101010.0,101000.0,1.6391804]
["bitfinex-derivatives","BTCF0:USTF0",1750601391097,0.2009408,101010.0,101000.0,0.9196604]
["bitfinex-derivatives","BTCF0:USTF0",1750601391302,0.23315963,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601391516,0.23315963,101010.0,101000.0,1.6387004]
["bitfinex-derivatives","BTCF0:USTF0",1750601391801,0.00754766,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601392002,0.20508846,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601392207,0.20548846,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601392505,0.2013408,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601392701,0.2013408,101010.0,101000.0,1.6387004]
["bitfinex-derivatives","BTCF0:USTF0",1750601392898,0.0034,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601393501,0.2013408,101010.0,101000.0,1.6387004]
["bitfinex-derivatives","BTCF0:USTF0",1750601393806,0.2013408,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601394210,0.0034,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601395605,0.03003028,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601396516,0.22797118,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601396707,0.03003028,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601399710,0.22797138,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601399912,0.03003028,101010.0,101000.0,1.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1750601400306,0.1998253,101020.0,101010.0,0.1979411]
["bitfinex-derivatives","BTCF0:USTF0",1750601400513,0.1998253,101020.0,101010.0,1.1265411]
["bitfinex-derivatives","BTCF0:USTF0",1750601400709,0.2002253,101020.0,101010.0,2.0503811]
["bitfinex-derivatives","BTCF0:USTF0",1750601401011,0.2002253,101020.0,101010.0,2.06543256]
["bitfinex-derivatives","BTCF0:USTF0",1750601401408,0.0023,101020.0,101010.0,2.06583256]
["bitfinex-derivatives","BTCF0:USTF0",1750601401610,0.2002214,101020.0,101010.0,1.14199256]
["bitfinex-derivatives","BTCF0:USTF0",1750601401807,0.54151877,101020.0,101010.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750601402014,0.54151877,101020.0,101010.0,1.08084]
["bitfinex-derivatives","BTCF0:USTF0",1750601402015,0.92251877,101020.0,101010.0,1.08084]
["bitfinex-derivatives","BTCF0:USTF0",1750601402206,1.10971877,101020.0,101010.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750601402519,1.11271877,101020.0,101010.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1750601402814,1.11271877,101020.0,101010.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1750601403318,1.11271877,101020.0,101010.0,1.279141]
["bitfinex-derivatives","BTCF0:USTF0",1750601404006,1.11271877,101020.0,101010.0,0.560141]
["bitfinex-derivatives","BTCF0:USTF0",1750601404216,1.11271877,101020.0,101010.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1750601404605,1.11686643,101020.0,101010.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750601404809,0.1979606,101000.0,100990.0,0.6090707]
["bitfinex-derivatives","BTCF0:USTF0",1750601405010,0.53525797,101000.0,100990.0,0.6082707]
["bitfinex-derivatives","BTCF0:USTF0",1750601405215,0.73005797,101000.0,100990.0,0.6086707]
["bitfinex-derivatives","BTCF0:USTF0",1750601405416,1.10495797,101000.0,100990.0,0.6086707]
["bitfinex-derivatives","BTCF0:USTF0",1750601406315,0.7676606,101000.0,100990.0,1.3276307]
["bitfinex-derivatives","BTCF0:USTF0",1750601406619,1.10495797,101000.0,100990.0,1.3276307]
["bitfinex-derivatives","BTCF0:USTF0",1750601407214,1.10495797,101000.0,100990.0,1.3286307]
["bitfinex-derivatives","BTCF0:USTF0",1750601408014,1.10495797,101000.0,100990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601408015,1.5454372,101000.0,100990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601408219,1.9062372,101000.0,100990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601408523,1.9062372,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750601408706,1.9072372,101000.0,100990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601408909,1.9092372,101000.0,100990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601409106,2.16173697,101000.0,100990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601409819,1.6864384,101000.0,100990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750601410319,1.6864384,101000.0,100990.0,0.5591802]
["bitfinex-derivatives","BTCF0:USTF0",1750601412426,1.71305325,101000.0,100990.0,0.5591802]
["bitfinex-derivatives","BTCF0:USTF0",1750601414416,1.03979408,101000.0,100990.0,0.5591802]
["bitfinex-derivatives","BTCF0:USTF0",1750601414620,0.47009408,101000.0,100990.0,0.7631802]
["bitfinex-derivatives","BTCF0:USTF0",1750601414815,0.47009408,101000.0,100990.0,1.8655202]
["bitfinex-derivatives","BTCF0:USTF0",1750601415214,0.0034,101000.0,100990.0,1.8655202]
["bitfinex-derivatives","BTCF0:USTF0",1750601415419,8e-08,101000.0,100990.0,2.83834297]
["bitfinex-derivatives","BTCF0:USTF0",1750601415612,0.0018001,101020.0,101010.0,0.1979411]
["bitfinex-derivatives","BTCF0:USTF0",1750601415819,0.0026001,101020.0,101010.0,2.70653967]
["bitfinex-derivatives","BTCF0:USTF0",1750601416023,0.001,101030.0,101010.0,2.70653967]
["bitfinex-derivatives","BTCF0:USTF0",1750601416024,0.001,101030.0,101020.0,0.1979215]
["bitfinex-derivatives","BTCF0:USTF0",1750601416222,0.001,101030.0,101020.0,0.9416215]
["bitfinex-derivatives","BTCF0:USTF0",1750601416526,0.47619857,101030.0,101020.0,0.9416215]
["bitfinex-derivatives","BTCF0:USTF0",1750601417229,0.0009,101030.0,101020.0,0.9416215]
["bitfinex-derivatives","BTCF0:USTF0",1750601417616,0.0059,101030.0,101020.0,0.9416215]
["bitfinex-derivatives","BTCF0:USTF0",1750601417920,0.0058,101030.0,101020.0,0.9416215]
["bitfinex-derivatives","BTCF0:USTF0",1750601418730,0.0098,101030.0,101020.0,1.1390215]
["bitfinex-derivatives","BTCF0:USTF0",1750601418919,0.0097,101030.0,101020.0,1.1390215]
["bitfinex-derivatives","BTCF0:USTF0",1750601419729,0.01384766,101030.0,101020.0,1.15264078]
["bitfinex-derivatives","BTCF0:USTF0",1750601419921,0.48914623,101030.0,101020.0,1.1390215]
["bitfinex-derivatives","BTCF0:USTF0",1750601420121,0.68704853,101030.0,101020.0,1.1394215]
["bitfinex-derivatives","BTCF0:USTF0",1750601420323,0.87854853,101030.0,101020.0,2.14172749]
["bitfinex-derivatives","BTCF0:USTF0",1750601420825,1.07194853,101030.0,101020.0,2.14172749]
["bitfinex-derivatives","BTCF0:USTF0",1750601421925,0.87404623,101030.0,101020.0,2.14172749]
["bitfinex-derivatives","BTCF0:USTF0",1750601422128,0.88044853,101030.0,101020.0,2.14172749]
["bitfinex-derivatives","BTCF0:USTF0",1750601422524,0.68254623,101030.0,101020.0,2.14172749]
["bitfinex-derivatives","BTCF0:USTF0",1750601422720,0.01384766,101030.0,101020.0,2.61702606]
["bitfinex-derivatives","BTCF0:USTF0",1750601423130,0.0029,101060.0,101020.0,3.22707256]
["bitfinex-derivatives","BTCF0:USTF0",1750601423334,0.0029,101060.0,101050.0,0.9194631]
["bitfinex-derivatives","BTCF0:USTF0",1750601423524,0.0029,101060.0,101050.0,2.33471526]
["bitfinex-derivatives","BTCF0:USTF0",1750601423726,0.0019,101080.0,101070.0,0.197824]
["bitfinex-derivatives","BTCF0:USTF0",1750601423926,0.0019,101080.0,101070.0,2.205144]
["bitfinex-derivatives","BTCF0:USTF0",1750601424328,0.2001044,101080.0,101070.0,2.205104]
["bitfinex-derivatives","BTCF0:USTF0",1750601424532,0.2001044,101080.0,101070.0,2.205504]
["bitfinex-derivatives","BTCF0:USTF0",1750601424533,0.67540297,101080.0,101070.0,2.205504]
["bitfinex-derivatives","BTCF0:USTF0",1750601425131,0.2001044,101080.0,101070.0,2.205504]
["bitfinex-derivatives","BTCF0:USTF0",1750601425332,0.2091044,101080.0,101070.0,1.283224]
["bitfinex-derivatives","BTCF0:USTF0",1750601425533,0.0109,101080.0,101070.0,2.68072257]
["bitfinex-derivatives","BTCF0:USTF0",1750601425730,0.0113,101080.0,101070.0,2.68072257]
["bitfinex-derivatives","BTCF0:USTF0",1750601426032,0.0109,101080.0,101070.0,2.205424]
["bitfinex-derivatives","BTCF0:USTF0",1750601426238,0.0113,101080.0,101070.0,2.22308786]
["bitfinex-derivatives","BTCF0:USTF0",1750601426425,0.0113,101080.0,101070.0,2.41668786]
["bitfinex-derivatives","BTCF0:USTF0",1750601426633,0.0113,101080.0,101070.0,2.89198643]
["bitfinex-derivatives","BTCF0:USTF0",1750601427226,0.0113,101080.0,101070.0,2.41668786]
["bitfinex-derivatives","BTCF0:USTF0",1750601427437,0.0023,101080.0,101070.0,1.49648786]
["bitfinex-derivatives","BTCF0:USTF0",1750601427638,0.0023,101080.0,101070.0,2.41848786]
["bitfinex-derivatives","BTCF0:USTF0",1750601428636,0.0023,101080.0,101070.0,1.49648786]
["bitfinex-derivatives","BTCF0:USTF0",1750601428841,0.67540307,101080.0,101070.0,1.29866386]
["bitfinex-derivatives","BTCF0:USTF0",1750601429137,1.59118087,101080.0,101070.0,0.94142386]
["bitfinex-derivatives","BTCF0:USTF0",1750601429338,1.3103823,101080.0,101070.0,0.73790386]
["bitfinex-derivatives","BTCF0:USTF0",1750601429639,2.17892485,101080.0,101070.0,0.01966386]
["bitfinex-derivatives","BTCF0:USTF0",1750601429831,2.17892485,101080.0,101070.0,0.73790386]
["bitfinex-derivatives","BTCF0:USTF0",1750601430031,1.70362628,101080.0,101070.0,0.73750386]
["bitfinex-derivatives","BTCF0:USTF0",1750601430239,1.70362628,101080.0,101070.0,0.73790386]
["bitfinex-derivatives","BTCF0:USTF0",1750601430942,1.26314705,101080.0,101070.0,1.29652746]
["bitfinex-derivatives","BTCF0:USTF0",1750601431135,0.78784848,101080.0,101070.0,0.94288746]
["bitfinex-derivatives","BTCF0:USTF0",1750601431335,0.2001045,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601431535,0.1997045,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601432334,0.0023,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601432534,0.0019,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601432836,0.0023,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601433339,0.2001042,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601434143,0.67540277,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601435040,0.67955043,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601435242,0.20425186,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601435938,0.00644766,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601436135,0.20425206,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601436547,0.20425206,101080.0,101070.0,1.86412746]
["bitfinex-derivatives","BTCF0:USTF0",1750601436742,0.20425206,101080.0,101070.0,1.86452746]
["bitfinex-derivatives","BTCF0:USTF0",1750601437745,0.20425206,101080.0,101070.0,0.94288786]
["bitfinex-derivatives","BTCF0:USTF0",1750601437746,0.67955063,101080.0,101070.0,0.94288786]
["bitfinex-derivatives","BTCF0:USTF0",1750601437940,1.05875063,101080.0,101070.0,1.49924786]
["bitfinex-derivatives","BTCF0:USTF0",1750601438138,0.58345206,101080.0,101070.0,0.38046386]
["bitfinex-derivatives","BTCF0:USTF0",1750601438339,0.79696283,101080.0,101070.0,1.30134386]
["bitfinex-derivatives","BTCF0:USTF0",1750601438542,1.2722614,101080.0,101070.0,1.30094386]
["bitfinex-derivatives","BTCF0:USTF0",1750601438743,1.2722614,101080.0,101070.0,1.30134386]
["bitfinex-derivatives","BTCF0:USTF0",1750601439148,1.2722614,101080.0,101070.0,0.38086386]
["bitfinex-derivatives","BTCF0:USTF0",1750601439149,1.74755997,101080.0,101070.0,0.38086386]
["bitfinex-derivatives","BTCF0:USTF0",1750601439638,1.74755997,101080.0,101070.0,0.38046386]
["bitfinex-derivatives","BTCF0:USTF0",1750601439839,1.74755997,101080.0,101070.0,0.38086386]
["bitfinex-derivatives","BTCF0:USTF0",1750601440148,1.2722614,101080.0,101070.0,0.57868756]
["bitfinex-derivatives","BTCF0:USTF0",1750601441247,1.71274063,101080.0,101070.0,0.57868756]
["bitfinex-derivatives","BTCF0:USTF0",1750601442048,1.23744206,101080.0,101070.0,1.29588756]
["bitfinex-derivatives","BTCF0:USTF0",1750601442243,1.71274063,101080.0,101070.0,1.29588756]
["bitfinex-derivatives","BTCF0:USTF0",1750601442443,1.03963766,101080.0,101070.0,1.29588756]
["bitfinex-derivatives","BTCF0:USTF0",1750601442650,0.79656263,101080.0,101070.0,1.66208756]
["bitfinex-derivatives","BTCF0:USTF0",1750601442951,0.79656263,101080.0,101070.0,1.49892756]
["bitfinex-derivatives","BTCF0:USTF0",1750601442952,1.2718612,101080.0,101070.0,1.49892756]
["bitfinex-derivatives","BTCF0:USTF0",1750601443147,1.2718612,101080.0,101070.0,1.49852756]
["bitfinex-derivatives","BTCF0:USTF0",1750601443347,2.46455977,101080.0,101070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750601443547,2.46455977,101080.0,101070.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750601444054,2.46455977,101080.0,101070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750601444246,2.46455977,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750601444448,0.1978237,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601444748,0.1978629,101050.0,101040.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750601445046,0.69937224,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601445243,1.08497224,101050.0,101040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750601446147,1.08497224,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601446356,1.44577224,101050.0,101040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601446543,2.27699661,101050.0,101010.0,1.7231948]
["bitfinex-derivatives","BTCF0:USTF0",1750601446748,0.67322027,101020.0,101010.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1750601447048,0.69943104,101020.0,101010.0,1.59818]
["bitfinex-derivatives","BTCF0:USTF0",1750601447242,0.69943104,101020.0,101010.0,2.2659348]
["bitfinex-derivatives","BTCF0:USTF0",1750601447439,0.69943104,101020.0,101010.0,1.8415612]
["bitfinex-derivatives","BTCF0:USTF0",1750601447639,1.06283104,101020.0,101010.0,1.8415612]
["bitfinex-derivatives","BTCF0:USTF0",1750601447847,0.58753247,101020.0,101010.0,1.8419612]
["bitfinex-derivatives","BTCF0:USTF0",1750601448043,1.06283104,101020.0,101010.0,1.8425612]
["bitfinex-derivatives","BTCF0:USTF0",1750601448250,1.06283104,101020.0,101010.0,1.8429612]
["bitfinex-derivatives","BTCF0:USTF0",1750601448450,1.06283104,101020.0,101010.0,0.0033799]
["bitfinex-derivatives","BTCF0:USTF0",1750601448645,1.77963104,101020.0,101010.0,0.0033799]
["bitfinex-derivatives","BTCF0:USTF0",1750601448957,0.1979413,101010.0,101000.0,0.00099005]
["bitfinex-derivatives","BTCF0:USTF0",1750601449249,1.89894921,101010.0,101000.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750601449442,0.1979609,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750601449640,2.43454881,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750601449846,2.63258081,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750601450052,2.15728224,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750601450447,2.70994068,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750601450754,0.88277024,101000.0,100990.0,0.3631803]
["bitfinex-derivatives","BTCF0:USTF0",1750601450951,0.88277024,101000.0,100990.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1750601450952,1.35806881,101000.0,100990.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1750601451453,1.71886881,101000.0,100990.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1750601451649,1.91690081,101000.0,100990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601451847,2.02210754,101000.0,100990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601452048,2.02210754,101000.0,100970.0,0.2244115]
["bitfinex-derivatives","BTCF0:USTF0",1750601452049,0.1980001,100980.0,100970.0,0.2244115]
["bitfinex-derivatives","BTCF0:USTF0",1750601452249,0.69950944,100980.0,100970.0,0.3827715]
["bitfinex-derivatives","BTCF0:USTF0",1750601452561,1.07180944,100980.0,100970.0,0.3827715]
["bitfinex-derivatives","BTCF0:USTF0",1750601452853,1.04559867,100980.0,100970.0,0.3827715]
["bitfinex-derivatives","BTCF0:USTF0",1750601453243,1.04559867,100980.0,100970.0,0.5807912]
["bitfinex-derivatives","BTCF0:USTF0",1750601453450,1.04559867,100980.0,100970.0,0.3847715]
["bitfinex-derivatives","BTCF0:USTF0",1750601453645,1.04559867,100980.0,100970.0,0.3897715]
["bitfinex-derivatives","BTCF0:USTF0",1750601453847,1.04559867,100980.0,100970.0,0.0289715]
["bitfinex-derivatives","BTCF0:USTF0",1750601454059,1.60019867,100980.0,100970.0,0.0289715]
["bitfinex-derivatives","BTCF0:USTF0",1750601454260,1.62616854,100980.0,100970.0,0.0281715]
["bitfinex-derivatives","BTCF0:USTF0",1750601454450,0.79006997,100980.0,100970.0,0.0285715]
["bitfinex-derivatives","BTCF0:USTF0",1750601454650,1.26536854,100980.0,100970.0,0.0281715]
["bitfinex-derivatives","BTCF0:USTF0",1750601454850,1.26536854,100980.0,100970.0,0.3893715]
["bitfinex-derivatives","BTCF0:USTF0",1750601455154,0.79006997,100980.0,100970.0,0.3893715]
["bitfinex-derivatives","BTCF0:USTF0",1750601455353,1.26536854,100980.0,100970.0,0.3893715]
["bitfinex-derivatives","BTCF0:USTF0",1750601455650,1.23939867,100980.0,100970.0,0.3893715]
["bitfinex-derivatives","BTCF0:USTF0",1750601455855,1.23939867,100980.0,100970.0,0.5873914]
["bitfinex-derivatives","BTCF0:USTF0",1750601456056,1.23939867,100980.0,100970.0,0.5821715]
["bitfinex-derivatives","BTCF0:USTF0",1750601456447,0.3464941,100990.0,100980.0,0.1980003]
["bitfinex-derivatives","BTCF0:USTF0",1750601456650,0.3464941,100990.0,100980.0,0.9487003]
["bitfinex-derivatives","BTCF0:USTF0",1750601456854,0.82179267,100990.0,100980.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1750601457458,1.21879267,100990.0,100980.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1750601457648,1.21879267,100990.0,100980.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1750601457850,1.21879267,100990.0,100980.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1750601458149,1.21879267,100990.0,100980.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1750601458750,1.21879267,100990.0,100980.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1750601458948,1.21879267,100990.0,100980.0,1.27782]
["bitfinex-derivatives","BTCF0:USTF0",1750601459349,0.7434941,100990.0,100980.0,1.4758202]
["bitfinex-derivatives","BTCF0:USTF0",1750601459550,1.21879267,100990.0,100980.0,1.4758202]
["bitfinex-derivatives","BTCF0:USTF0",1750601459855,1.21879267,100990.0,100980.0,1.6574202]
["bitfinex-derivatives","BTCF0:USTF0",1750601460254,1.21879267,100990.0,100980.0,1.45942]
["bitfinex-derivatives","BTCF0:USTF0",1750601460454,1.57959267,100990.0,100980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750601460859,1.39999267,100990.0,100980.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750601461063,1.42601256,100990.0,100980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750601461256,1.42601256,100990.0,100980.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750601461451,1.42601256,100990.0,100980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750601461966,2.71802576,100990.0,100960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750601462159,0.1980395,100960.0,100950.0,0.36278108]
["bitfinex-derivatives","BTCF0:USTF0",1750601462460,0.1980591,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750601462657,1.40905767,100950.0,100940.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1750601462964,1.43508033,100950.0,100940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601463154,0.1980788,100940.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750601463350,1.43510003,100940.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750601463855,1.07430003,100940.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750601464365,1.07430003,100940.0,100930.0,0.00438147]
["bitfinex-derivatives","BTCF0:USTF0",1750601464665,1.07430003,100940.0,100930.0,0.00398147]
["bitfinex-derivatives","BTCF0:USTF0",1750601464866,1.07430003,100940.0,100930.0,0.00438147]
["bitfinex-derivatives","BTCF0:USTF0",1750601465054,1.07430003,100940.0,100930.0,0.00398147]
["bitfinex-derivatives","BTCF0:USTF0",1750601465254,1.07430003,100940.0,100930.0,0.00438147]
["bitfinex-derivatives","BTCF0:USTF0",1750601465766,1.43510003,100940.0,100930.0,0.00438147]
["bitfinex-derivatives","BTCF0:USTF0",1750601466453,1.43510003,100940.0,100930.0,0.00398147]
["bitfinex-derivatives","BTCF0:USTF0",1750601466662,0.59900146,100940.0,100930.0,0.00398147]
["bitfinex-derivatives","BTCF0:USTF0",1750601466856,0.69940003,100940.0,100930.0,0.20247987]
["bitfinex-derivatives","BTCF0:USTF0",1750601467062,0.1980788,100940.0,100930.0,0.93447987]
["bitfinex-derivatives","BTCF0:USTF0",1750601467464,0.67337737,100940.0,100930.0,1.65107987]
["bitfinex-derivatives","BTCF0:USTF0",1750601468766,0.67337737,100940.0,100930.0,0.73638147]
["bitfinex-derivatives","BTCF0:USTF0",1750601468967,0.67337737,100940.0,100930.0,1.65115977]
["bitfinex-derivatives","BTCF0:USTF0",1750601469172,0.67337737,100940.0,100930.0,1.65075977]
["bitfinex-derivatives","BTCF0:USTF0",1750601469356,0.67337737,100940.0,100930.0,0.93447977]
["bitfinex-derivatives","BTCF0:USTF0",1750601469562,0.67337737,100940.0,100930.0,1.65111977]
["bitfinex-derivatives","BTCF0:USTF0",1750601471366,0.82607993,100950.0,100940.0,0.1980786]
["bitfinex-derivatives","BTCF0:USTF0",1750601471670,0.00414766,100950.0,100940.0,0.9369786]
["bitfinex-derivatives","BTCF0:USTF0",1750601472059,0.20220686,100950.0,100940.0,0.9369786]
["bitfinex-derivatives","BTCF0:USTF0",1750601472255,0.00414766,100950.0,100940.0,0.9369786]
["bitfinex-derivatives","BTCF0:USTF0",1750601472462,0.67750543,100950.0,100940.0,1.8561386]
["bitfinex-derivatives","BTCF0:USTF0",1750601472663,0.70357378,100950.0,100940.0,1.8561386]
["bitfinex-derivatives","BTCF0:USTF0",1750601472864,0.70457378,100950.0,100940.0,1.8561386]
["bitfinex-derivatives","BTCF0:USTF0",1750601473062,0.70557378,100950.0,100940.0,1.8561386]
["bitfinex-derivatives","BTCF0:USTF0",1750601473666,0.03221601,100950.0,100940.0,1.8561386]
["bitfinex-derivatives","BTCF0:USTF0",1750601473866,0.00614766,100950.0,100940.0,1.8561386]
["bitfinex-derivatives","BTCF0:USTF0",1750601474264,0.00514766,100950.0,100940.0,1.8561386]
["bitfinex-derivatives","BTCF0:USTF0",1750601474467,0.00414766,100950.0,100940.0,1.8581386]
["bitfinex-derivatives","BTCF0:USTF0",1750601474666,0.00414766,100950.0,100940.0,2.33383717]
["bitfinex-derivatives","BTCF0:USTF0",1750601474876,0.2970406,100970.0,100960.0,0.1980396]
["bitfinex-derivatives","BTCF0:USTF0",1750601475174,0.3465776,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601475469,1.22993302,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601475673,0.75463445,100960.0,100950.0,0.5588592]
["bitfinex-derivatives","BTCF0:USTF0",1750601475869,0.84803302,100960.0,100950.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1750601476465,0.85103302,100960.0,100950.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1750601476871,0.22719645,100960.0,100950.0,0.9449592]
["bitfinex-derivatives","BTCF0:USTF0",1750601477371,0.22919645,100960.0,100950.0,0.9449592]
["bitfinex-derivatives","BTCF0:USTF0",1750601477560,0.70449502,100960.0,100950.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1750601477968,0.70449502,100960.0,100950.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750601478267,0.1980592,100950.0,100940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750601478468,1.43921462,100950.0,100940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750601478668,0.1980788,100940.0,100930.0,0.20454147]
["bitfinex-derivatives","BTCF0:USTF0",1750601478875,1.08423422,100940.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750601479282,1.44503422,100940.0,100930.0,0.00238147]
["bitfinex-derivatives","BTCF0:USTF0",1750601479480,1.44503422,100940.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750601479681,1.44503422,100940.0,100930.0,0.00238147]
["bitfinex-derivatives","BTCF0:USTF0",1750601479876,1.44503422,100940.0,100930.0,0.00338147]
["bitfinex-derivatives","BTCF0:USTF0",1750601480076,1.44603422,100940.0,100930.0,0.00338147]
["bitfinex-derivatives","BTCF0:USTF0",1750601480673,1.44703422,100940.0,100930.0,0.00238147]
["bitfinex-derivatives","BTCF0:USTF0",1750601481370,2.16343422,100940.0,100930.0,0.00238147]
["bitfinex-derivatives","BTCF0:USTF0",1750601481587,2.46701219,100940.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750601481776,2.46701219,100940.0,100930.0,0.00238147]
["bitfinex-derivatives","BTCF0:USTF0",1750601482172,2.46701219,100940.0,100930.0,0.00198147]
["bitfinex-derivatives","BTCF0:USTF0",1750601482478,2.46701219,100940.0,100930.0,0.00238147]
["bitfinex-derivatives","BTCF0:USTF0",1750601485779,0.1981181,100920.0,100910.0,0.0037728]
["bitfinex-derivatives","BTCF0:USTF0",1750601486077,2.25191209,100920.0,100910.0,0.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1750601486277,2.25191209,100920.0,100910.0,0.0033728]
["bitfinex-derivatives","BTCF0:USTF0",1750601486479,2.64131209,100920.0,100910.0,0.0033728]
["bitfinex-derivatives","BTCF0:USTF0",1750601486972,2.28051209,100920.0,100910.0,0.0033728]
["bitfinex-derivatives","BTCF0:USTF0",1750601487179,2.28051209,100920.0,100910.0,0.3671728]
["bitfinex-derivatives","BTCF0:USTF0",1750601487580,2.64131209,100920.0,100910.0,0.0063728]
["bitfinex-derivatives","BTCF0:USTF0",1750601488373,2.64131209,100920.0,100910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601488679,0.1981574,100900.0,100890.0,0.2335655]
["bitfinex-derivatives","BTCF0:USTF0",1750601488870,1.06041282,100900.0,100890.0,0.0363655]
["bitfinex-derivatives","BTCF0:USTF0",1750601489087,1.06041282,100900.0,100890.0,0.0355655]
["bitfinex-derivatives","BTCF0:USTF0",1750601489274,1.42691282,100900.0,100890.0,0.0359655]
["bitfinex-derivatives","BTCF0:USTF0",1750601489474,1.42691282,100900.0,100890.0,0.0355655]
["bitfinex-derivatives","BTCF0:USTF0",1750601489670,1.42691282,100900.0,100890.0,0.0359655]
["bitfinex-derivatives","BTCF0:USTF0",1750601490075,2.14307282,100900.0,100890.0,0.0355655]
["bitfinex-derivatives","BTCF0:USTF0",1750601490268,1.42691282,100900.0,100890.0,0.0389655]
["bitfinex-derivatives","BTCF0:USTF0",1750601490681,1.62513682,100900.0,100890.0,0.0389655]
["bitfinex-derivatives","BTCF0:USTF0",1750601490877,1.7401541,100900.0,100890.0,0.0689655]
["bitfinex-derivatives","BTCF0:USTF0",1750601491079,1.7401541,100900.0,100890.0,0.0685655]
["bitfinex-derivatives","BTCF0:USTF0",1750601491375,1.5419301,100900.0,100890.0,0.0689655]
["bitfinex-derivatives","BTCF0:USTF0",1750601491580,1.78219282,100900.0,100890.0,0.0689655]
["bitfinex-derivatives","BTCF0:USTF0",1750601491983,2.45612743,100900.0,100890.0,0.0356915]
["bitfinex-derivatives","BTCF0:USTF0",1750601492177,2.45612743,100900.0,100890.0,0.0360915]
["bitfinex-derivatives","BTCF0:USTF0",1750601493916,2.931426,100900.0,100890.0,0.0035204]
["bitfinex-derivatives","BTCF0:USTF0",1750601493925,0.1981769,100890.0,100880.0,0.01926802]
["bitfinex-derivatives","BTCF0:USTF0",1750601494284,2.10373089,100890.0,100880.0,0.01926802]
["bitfinex-derivatives","BTCF0:USTF0",1750601494409,2.21354952,100890.0,100880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601494586,2.46362062,100890.0,100860.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750601494892,0.198236,100860.0,100850.0,0.00297456]
["bitfinex-derivatives","BTCF0:USTF0",1750601495078,0.69969142,100860.0,100850.0,0.36377456]
["bitfinex-derivatives","BTCF0:USTF0",1750601495381,0.42009285,100860.0,100850.0,0.56203026]
["bitfinex-derivatives","BTCF0:USTF0",1750601495578,0.69969142,100860.0,100850.0,0.73307456]
["bitfinex-derivatives","BTCF0:USTF0",1750601495884,1.09209142,100860.0,100850.0,0.36417456]
["bitfinex-derivatives","BTCF0:USTF0",1750601496480,2.16885142,100860.0,100850.0,0.00497456]
["bitfinex-derivatives","BTCF0:USTF0",1750601496677,2.27274942,100860.0,100850.0,0.00497456]
["bitfinex-derivatives","BTCF0:USTF0",1750601496874,2.27274942,100860.0,100830.0,0.00278344]
["bitfinex-derivatives","BTCF0:USTF0",1750601496875,0.198275,100840.0,100830.0,0.00278344]
["bitfinex-derivatives","BTCF0:USTF0",1750601497081,1.96861117,100840.0,100830.0,0.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1750601497376,0.30205403,100840.0,100830.0,0.56147804]
["bitfinex-derivatives","BTCF0:USTF0",1750601497577,0.30205403,100840.0,100830.0,0.18508344]
["bitfinex-derivatives","BTCF0:USTF0",1750601497578,0.9766526,100840.0,100830.0,0.18508344]
["bitfinex-derivatives","BTCF0:USTF0",1750601497780,1.64765117,100840.0,100830.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1750601498680,0.1982946,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750601498883,1.08795002,100830.0,100820.0,0.00179182]
["bitfinex-derivatives","BTCF0:USTF0",1750601499082,1.08795002,100830.0,100820.0,0.00099182]
["bitfinex-derivatives","BTCF0:USTF0",1750601499287,1.08795002,100830.0,100820.0,0.00139182]
["bitfinex-derivatives","BTCF0:USTF0",1750601500084,0.61265145,100830.0,100820.0,0.36219182]
["bitfinex-derivatives","BTCF0:USTF0",1750601500285,1.08895002,100830.0,100820.0,0.36419182]
["bitfinex-derivatives","BTCF0:USTF0",1750601500684,1.08895002,100830.0,100820.0,0.76090522]
["bitfinex-derivatives","BTCF0:USTF0",1750601500685,0.88965002,100830.0,100820.0,0.76090522]
["bitfinex-derivatives","BTCF0:USTF0",1750601500985,0.67559317,100830.0,100820.0,0.95350522]
["bitfinex-derivatives","BTCF0:USTF0",1750601501185,0.2002946,100830.0,100820.0,0.95350522]
["bitfinex-derivatives","BTCF0:USTF0",1750601501379,0.002,100830.0,100820.0,1.15558522]
["bitfinex-derivatives","BTCF0:USTF0",1750601501578,0.0991203,100860.0,100850.0,0.1982545]
["bitfinex-derivatives","BTCF0:USTF0",1750601501784,0.84791295,100860.0,100850.0,0.5590545]
["bitfinex-derivatives","BTCF0:USTF0",1750601501978,0.79835015,100860.0,100850.0,0.9547545]
["bitfinex-derivatives","BTCF0:USTF0",1750601502175,0.2478124,100860.0,100850.0,0.9547545]
["bitfinex-derivatives","BTCF0:USTF0",1750601502375,0.77263757,100870.0,100860.0,0.1982349]
["bitfinex-derivatives","BTCF0:USTF0",1750601502581,0.79832524,100870.0,100860.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1750601502779,1.15912524,100870.0,100860.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1750601502984,0.1982351,100860.0,100850.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1750601503180,0.67953367,100860.0,100850.0,0.95218]
["bitfinex-derivatives","BTCF0:USTF0",1750601503380,1.08042027,100860.0,100850.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1750601503581,1.08042027,100860.0,100850.0,0.7500548]
["bitfinex-derivatives","BTCF0:USTF0",1750601503776,1.08042027,100860.0,100850.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1750601504285,0.67953367,100860.0,100850.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1750601504482,0.70523416,100860.0,100850.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1750601504689,0.69923416,100860.0,100850.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1750601505196,0.70123416,100860.0,100850.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1750601505487,0.70123416,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750601505488,0.81766599,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750601505687,0.1982745,100840.0,100830.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1750601505879,1.17457213,100840.0,100830.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750601506289,1.54047213,100840.0,100830.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750601506593,1.54047213,100840.0,100830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601506884,1.64442285,100840.0,100830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601507089,0.1982941,100830.0,100820.0,0.74506238]
["bitfinex-derivatives","BTCF0:USTF0",1750601507288,0.69929316,100830.0,100820.0,0.74506238]
["bitfinex-derivatives","BTCF0:USTF0",1750601507490,1.07649316,100830.0,100820.0,0.37996238]
["bitfinex-derivatives","BTCF0:USTF0",1750601507682,1.07649316,100830.0,100820.0,0.01916238]
["bitfinex-derivatives","BTCF0:USTF0",1750601508187,0.1983137,100820.0,100810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601508497,0.1983924,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750601508694,1.38937097,100780.0,100770.0,0.36708462]
["bitfinex-derivatives","BTCF0:USTF0",1750601508992,1.41510414,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750601509185,1.67275825,100780.0,100770.0,0.00238462]
["bitfinex-derivatives","BTCF0:USTF0",1750601509591,1.67275825,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750601509592,1.67375825,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750601509793,1.67375825,100780.0,100770.0,0.00238462]
["bitfinex-derivatives","BTCF0:USTF0",1750601509994,1.67379825,100780.0,100770.0,0.36318462]
["bitfinex-derivatives","BTCF0:USTF0",1750601510288,0.56427825,100780.0,100770.0,0.36318462]
["bitfinex-derivatives","BTCF0:USTF0",1750601510487,0.001,100780.0,100770.0,0.93689672]
["bitfinex-derivatives","BTCF0:USTF0",1750601510686,0.003,100780.0,100770.0,1.78498072]
["bitfinex-derivatives","BTCF0:USTF0",1750601510887,1.10442088,100800.0,100780.0,0.0495965]
["bitfinex-derivatives","BTCF0:USTF0",1750601511087,1.10442088,100800.0,100790.0,1.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750601511088,0.61279596,100800.0,100790.0,1.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750601511390,0.1983531,100800.0,100790.0,1.2952728]
["bitfinex-derivatives","BTCF0:USTF0",1750601511603,0.27797413,100800.0,100790.0,1.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750601511895,0.61712681,100800.0,100790.0,1.29902]
["bitfinex-derivatives","BTCF0:USTF0",1750601512089,0.62012681,100800.0,100790.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750601512289,0.62012681,100800.0,100790.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1750601512587,0.83963875,100800.0,100790.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1750601512788,0.83663875,100800.0,100790.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1750601512989,1.39203875,100800.0,100790.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1750601513191,2.10767875,100800.0,100790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601513496,2.10767875,100800.0,100770.0,0.93578462]
["bitfinex-derivatives","BTCF0:USTF0",1750601513497,0.1983925,100780.0,100770.0,0.93578462]
["bitfinex-derivatives","BTCF0:USTF0",1750601513693,0.56294826,100780.0,100770.0,0.37828462]
["bitfinex-derivatives","BTCF0:USTF0",1750601513999,1.27854826,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750601514296,2.00834826,100780.0,100770.0,0.00238462]
["bitfinex-derivatives","BTCF0:USTF0",1750601514498,2.00834826,100780.0,100770.0,0.00198462]
["bitfinex-derivatives","BTCF0:USTF0",1750601514794,2.25834826,100780.0,100770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601515094,0.1984712,100740.0,100730.0,0.36377811]
["bitfinex-derivatives","BTCF0:USTF0",1750601515289,0.3970152,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750601515488,1.40328122,100740.0,100730.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1750601515682,1.48296297,100740.0,100730.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1750601515888,1.48296297,100740.0,100730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601516083,1.48296297,100740.0,100710.0,0.76306407]
["bitfinex-derivatives","BTCF0:USTF0",1750601516084,0.1985103,100720.0,100710.0,0.76226407]
["bitfinex-derivatives","BTCF0:USTF0",1750601516296,0.53766298,100720.0,100710.0,0.3635858]
["bitfinex-derivatives","BTCF0:USTF0",1750601516498,0.53766298,100720.0,100710.0,0.3627858]
["bitfinex-derivatives","BTCF0:USTF0",1750601516694,0.1985296,100710.0,100700.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1750601516991,0.53768228,100710.0,100700.0,0.584993]
["bitfinex-derivatives","BTCF0:USTF0",1750601517198,0.72428228,100710.0,100700.0,0.001393]
["bitfinex-derivatives","BTCF0:USTF0",1750601517395,0.1985296,100710.0,100700.0,0.362193]
["bitfinex-derivatives","BTCF0:USTF0",1750601517592,0.53768228,100710.0,100700.0,0.743993]
["bitfinex-derivatives","BTCF0:USTF0",1750601517789,1.25324228,100710.0,100700.0,0.743993]
["bitfinex-derivatives","BTCF0:USTF0",1750601517991,1.61504228,100710.0,100700.0,0.389193]
["bitfinex-derivatives","BTCF0:USTF0",1750601518298,1.61504228,100710.0,100700.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1750601518495,1.6525896,100710.0,100700.0,0.000993]
["bitfinex-derivatives","BTCF0:USTF0",1750601518688,0.89948228,100710.0,100700.0,0.002393]
["bitfinex-derivatives","BTCF0:USTF0",1750601518989,0.53968228,100710.0,100700.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1750601519195,0.1985495,100700.0,100690.0,0.3635862]
["bitfinex-derivatives","BTCF0:USTF0",1750601519391,0.53770218,100700.0,100690.0,0.7478862]
["bitfinex-derivatives","BTCF0:USTF0",1750601519584,0.53770218,100700.0,100690.0,0.7470862]
["bitfinex-derivatives","BTCF0:USTF0",1750601519796,1.62634218,100700.0,100690.0,0.7474862]
["bitfinex-derivatives","BTCF0:USTF0",1750601520099,1.62634218,100700.0,100690.0,0.0019862]
["bitfinex-derivatives","BTCF0:USTF0",1750601520395,1.62634218,100700.0,100690.0,0.0023862]
["bitfinex-derivatives","BTCF0:USTF0",1750601520691,1.25330218,100700.0,100690.0,0.0023862]
["bitfinex-derivatives","BTCF0:USTF0",1750601520897,1.61410218,100700.0,100690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601521095,0.198589,100680.0,100670.0,0.38727989]
["bitfinex-derivatives","BTCF0:USTF0",1750601521295,0.53774168,100680.0,100670.0,0.38807989]
["bitfinex-derivatives","BTCF0:USTF0",1750601521488,1.25330168,100680.0,100670.0,0.38727989]
["bitfinex-derivatives","BTCF0:USTF0",1750601521691,0.53774168,100680.0,100670.0,0.74807989]
["bitfinex-derivatives","BTCF0:USTF0",1750601521894,0.89854168,100680.0,100670.0,0.16980439]
["bitfinex-derivatives","BTCF0:USTF0",1750601522095,0.1986089,100670.0,100660.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1750601522400,0.53874408,100680.0,100660.0,1.2024209]
["bitfinex-derivatives","BTCF0:USTF0",1750601522597,0.53874408,100680.0,100670.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1750601522893,0.001,100680.0,100670.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1750601523093,0.002,100680.0,100670.0,1.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1750601523298,0.0992792,100700.0,100670.0,1.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1750601523502,0.297843,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601523700,0.0496331,100710.0,100690.0,1.838136]
["bitfinex-derivatives","BTCF0:USTF0",1750601523900,0.0496331,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601523901,0.2481763,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601524104,0.2004136,100720.0,100700.0,0.5593464]
["bitfinex-derivatives","BTCF0:USTF0",1750601524295,0.0019,100720.0,100710.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1750601524495,0.2004093,100720.0,100710.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1750601524702,0.53956198,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601524899,0.53956198,100720.0,100710.0,1.27784]
["bitfinex-derivatives","BTCF0:USTF0",1750601525093,0.53956198,100720.0,100710.0,1.46654]
["bitfinex-derivatives","BTCF0:USTF0",1750601525601,0.2014093,100720.0,100710.0,1.46754]
["bitfinex-derivatives","BTCF0:USTF0",1750601526000,0.2034093,100720.0,100710.0,1.46754]
["bitfinex-derivatives","BTCF0:USTF0",1750601526197,0.54256198,100720.0,100710.0,1.46754]
["bitfinex-derivatives","BTCF0:USTF0",1750601526498,0.2034093,100720.0,100710.0,1.46754]
["bitfinex-derivatives","BTCF0:USTF0",1750601527601,0.2034093,100720.0,100710.0,1.46742]
["bitfinex-derivatives","BTCF0:USTF0",1750601528100,0.2034093,100720.0,100710.0,1.55742]
["bitfinex-derivatives","BTCF0:USTF0",1750601528502,0.2034093,100720.0,100710.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1750601528803,0.2034093,100720.0,100710.0,1.55742]
["bitfinex-derivatives","BTCF0:USTF0",1750601529199,0.2034093,100720.0,100710.0,1.55738]
["bitfinex-derivatives","BTCF0:USTF0",1750601529393,0.2034093,100720.0,100710.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1750601529593,0.2034093,100720.0,100710.0,1.55738]
["bitfinex-derivatives","BTCF0:USTF0",1750601529594,0.54256198,100720.0,100710.0,1.55738]
["bitfinex-derivatives","BTCF0:USTF0",1750601529999,0.2034093,100720.0,100710.0,1.55698]
["bitfinex-derivatives","BTCF0:USTF0",1750601530191,0.0049,100720.0,100710.0,1.0376135]
["bitfinex-derivatives","BTCF0:USTF0",1750601530392,0.54256248,100720.0,100710.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1750601530599,0.54256248,100720.0,100710.0,1.55734]
["bitfinex-derivatives","BTCF0:USTF0",1750601531104,0.2034098,100720.0,100710.0,1.55734]
["bitfinex-derivatives","BTCF0:USTF0",1750601531608,0.2034098,100720.0,100710.0,1.19654]
["bitfinex-derivatives","BTCF0:USTF0",1750601531801,0.54256248,100720.0,100710.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1750601532003,0.54256248,100720.0,100710.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1750601532202,0.54256248,100720.0,100710.0,1.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750601532412,0.56752584,100720.0,100710.0,1.5573]
["bitfinex-derivatives","BTCF0:USTF0",1750601532606,0.56752584,100720.0,100710.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1750601532905,0.54256248,100720.0,100710.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750601533103,1.28226248,100720.0,100710.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750601533497,0.94643889,100720.0,100710.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750601533708,0.60728621,100720.0,100710.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1750601533912,0.73386248,100720.0,100710.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1750601534124,0.54256248,100720.0,100710.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1750601534307,0.54256248,100720.0,100710.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1750601534606,0.5676364,100720.0,100710.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1750601534811,0.5676364,100720.0,100710.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1750601535013,0.2034098,100720.0,100710.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1750601535209,0.54256248,100720.0,100710.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1750601535512,0.54256248,100720.0,100710.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1750601535708,0.0049,100720.0,100710.0,1.4405134]
["bitfinex-derivatives","BTCF0:USTF0",1750601536014,0.0049,100720.0,100710.0,2.02966608]
["bitfinex-derivatives","BTCF0:USTF0",1750601536200,0.001,100730.0,100720.0,0.1985097]
["bitfinex-derivatives","BTCF0:USTF0",1750601536404,0.001,100730.0,100720.0,0.9539097]
["bitfinex-derivatives","BTCF0:USTF0",1750601536600,0.001,100730.0,100720.0,1.1524697]
["bitfinex-derivatives","BTCF0:USTF0",1750601537015,0.19949,100730.0,100720.0,1.1524697]
["bitfinex-derivatives","BTCF0:USTF0",1750601537212,0.001,100730.0,100720.0,1.1524697]
["bitfinex-derivatives","BTCF0:USTF0",1750601537514,0.001,100730.0,100720.0,1.1534697]
["bitfinex-derivatives","BTCF0:USTF0",1750601537712,0.002,100730.0,100720.0,2.3200697]
["bitfinex-derivatives","BTCF0:USTF0",1750601538306,0.0019,100740.0,100730.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1750601538511,0.0019,100740.0,100730.0,1.80759]
["bitfinex-derivatives","BTCF0:USTF0",1750601538818,0.0019,100740.0,100730.0,2.006134]
["bitfinex-derivatives","BTCF0:USTF0",1750601539519,0.0019,100740.0,100730.0,2.007134]
["bitfinex-derivatives","BTCF0:USTF0",1750601540406,0.0019,100740.0,100730.0,2.257134]
["bitfinex-derivatives","BTCF0:USTF0",1750601540607,0.0029,100760.0,100750.0,0.1984506]
["bitfinex-derivatives","BTCF0:USTF0",1750601540813,0.0029,100760.0,100750.0,2.09985569]
["bitfinex-derivatives","BTCF0:USTF0",1750601541017,0.0029,100760.0,100750.0,2.29835968]
["bitfinex-derivatives","BTCF0:USTF0",1750601541212,0.0029,100760.0,100750.0,2.48425968]
["bitfinex-derivatives","BTCF0:USTF0",1750601541514,0.0029,100760.0,100750.0,2.48421968]
["bitfinex-derivatives","BTCF0:USTF0",1750601541819,0.03118736,100760.0,100750.0,2.48421968]
["bitfinex-derivatives","BTCF0:USTF0",1750601542014,0.03418736,100760.0,100750.0,2.48521968]
["bitfinex-derivatives","BTCF0:USTF0",1750601542415,0.03418736,100760.0,100750.0,1.56885968]
["bitfinex-derivatives","BTCF0:USTF0",1750601542616,0.03418736,100760.0,100750.0,2.48517968]
["bitfinex-derivatives","BTCF0:USTF0",1750601543117,0.03218736,100760.0,100750.0,2.48517968]
["bitfinex-derivatives","BTCF0:USTF0",1750601543413,0.03118736,100760.0,100750.0,2.48417968]
["bitfinex-derivatives","BTCF0:USTF0",1750601543613,0.0019,100780.0,100770.0,0.1984116]
["bitfinex-derivatives","BTCF0:USTF0",1750601543813,0.02707155,100780.0,100770.0,1.6348516]
["bitfinex-derivatives","BTCF0:USTF0",1750601544018,0.02707155,100780.0,100770.0,2.8590516]
["bitfinex-derivatives","BTCF0:USTF0",1750601544221,0.0019,100780.0,100770.0,3.0529516]
["bitfinex-derivatives","BTCF0:USTF0",1750601544521,0.001,100790.0,100780.0,0.1983919]
["bitfinex-derivatives","BTCF0:USTF0",1750601544715,0.1993722,100790.0,100780.0,1.1267519]
["bitfinex-derivatives","BTCF0:USTF0",1750601545022,0.22458282,100790.0,100780.0,1.3251919]
["bitfinex-derivatives","BTCF0:USTF0",1750601545217,0.2245551,100790.0,100780.0,1.1267519]
["bitfinex-derivatives","BTCF0:USTF0",1750601545719,0.0281829,100790.0,100780.0,1.1267519]
["bitfinex-derivatives","BTCF0:USTF0",1750601546110,0.2265551,100790.0,100780.0,1.1267519]
["bitfinex-derivatives","BTCF0:USTF0",1750601546507,0.2265551,100790.0,100780.0,1.8413519]
["bitfinex-derivatives","BTCF0:USTF0",1750601546820,0.71449808,100790.0,100780.0,1.4751119]
["bitfinex-derivatives","BTCF0:USTF0",1750601547011,0.71449808,100790.0,100780.0,1.4755119]
["bitfinex-derivatives","BTCF0:USTF0",1750601547012,1.11219808,100790.0,100780.0,1.4755119]
["bitfinex-derivatives","BTCF0:USTF0",1750601547212,1.11519808,100790.0,100780.0,1.4755119]
["bitfinex-derivatives","BTCF0:USTF0",1750601547413,1.11519808,100790.0,100780.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750601547614,1.11519808,100790.0,100780.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1750601547813,1.11519808,100790.0,100780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601548021,0.1983919,100780.0,100770.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1750601548321,1.15652748,100780.0,100770.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1750601548711,0.1984116,100770.0,100760.0,1.2946785]
["bitfinex-derivatives","BTCF0:USTF0",1750601548910,0.95274718,100770.0,100760.0,1.2954785]
["bitfinex-derivatives","BTCF0:USTF0",1750601549218,0.95274718,100770.0,100760.0,1.4939098]
["bitfinex-derivatives","BTCF0:USTF0",1750601549413,0.4216945,100770.0,100760.0,1.4939098]
["bitfinex-derivatives","BTCF0:USTF0",1750601549622,0.4216945,100770.0,100760.0,1.8795098]
["bitfinex-derivatives","BTCF0:USTF0",1750601549820,0.48894208,100790.0,100770.0,0.1488003]
["bitfinex-derivatives","BTCF0:USTF0",1750601550122,0.92982488,100790.0,100780.0,1.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1750601550325,0.73145268,100790.0,100780.0,1.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1750601550522,0.92982488,100790.0,100780.0,1.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1750601550716,0.73145268,100790.0,100780.0,1.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1750601550919,0.92982488,100790.0,100780.0,1.4748319]
["bitfinex-derivatives","BTCF0:USTF0",1750601551421,0.92982488,100790.0,100780.0,1.4752319]
["bitfinex-derivatives","BTCF0:USTF0",1750601552016,0.92982488,100790.0,100780.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750601552213,0.92982488,100790.0,100780.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1750601552214,1.29062488,100790.0,100780.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1750601552414,1.29162488,100790.0,100780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601552625,0.1983919,100780.0,100770.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1750601552819,0.1984116,100770.0,100760.0,1.2923498]
["bitfinex-derivatives","BTCF0:USTF0",1750601553018,0.53756428,100770.0,100760.0,1.4936698]
["bitfinex-derivatives","BTCF0:USTF0",1750601553322,0.184,100770.0,100760.0,1.4936698]
["bitfinex-derivatives","BTCF0:USTF0",1750601553518,0.3824116,100770.0,100760.0,1.8795698]
["bitfinex-derivatives","BTCF0:USTF0",1750601553719,0.77356118,100780.0,100770.0,0.1984116]
["bitfinex-derivatives","BTCF0:USTF0",1750601553931,0.77356118,100780.0,100770.0,0.5592116]
["bitfinex-derivatives","BTCF0:USTF0",1750601554423,0.95756118,100780.0,100770.0,0.5592116]
["bitfinex-derivatives","BTCF0:USTF0",1750601555123,0.95756118,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601555319,0.1984116,100770.0,100760.0,1.9295616]
["bitfinex-derivatives","BTCF0:USTF0",1750601555520,0.90166428,100770.0,100760.0,1.4928541]
["bitfinex-derivatives","BTCF0:USTF0",1750601555821,0.90581194,100770.0,100760.0,1.2940385]
["bitfinex-derivatives","BTCF0:USTF0",1750601556020,0.90581194,100770.0,100760.0,1.4920698]
["bitfinex-derivatives","BTCF0:USTF0",1750601556327,0.90581194,100770.0,100760.0,1.4924698]
["bitfinex-derivatives","BTCF0:USTF0",1750601556634,0.90681194,100770.0,100760.0,0.5777498]
["bitfinex-derivatives","BTCF0:USTF0",1750601556827,0.90681194,100770.0,100760.0,1.4923898]
["bitfinex-derivatives","BTCF0:USTF0",1750601557213,0.90681194,100770.0,100760.0,1.2939585]
["bitfinex-derivatives","BTCF0:USTF0",1750601557726,0.90681194,100770.0,100760.0,1.4923898]
["bitfinex-derivatives","BTCF0:USTF0",1750601557926,0.90781194,100770.0,100760.0,1.4923898]
["bitfinex-derivatives","BTCF0:USTF0",1750601558222,0.90781194,100770.0,100760.0,1.4923498]
["bitfinex-derivatives","BTCF0:USTF0",1750601558734,0.54371194,100770.0,100760.0,1.4923498]
["bitfinex-derivatives","BTCF0:USTF0",1750601559026,0.20455926,100770.0,100760.0,1.8658498]
["bitfinex-derivatives","BTCF0:USTF0",1750601559414,0.58935926,100770.0,100760.0,1.8658498]
["bitfinex-derivatives","BTCF0:USTF0",1750601559717,0.92851194,100770.0,100760.0,1.8658498]
["bitfinex-derivatives","BTCF0:USTF0",1750601559913,0.92851194,100770.0,100760.0,0.5688185]
["bitfinex-derivatives","BTCF0:USTF0",1750601560119,0.92851194,100770.0,100760.0,1.4921898]
["bitfinex-derivatives","BTCF0:USTF0",1750601560315,0.92851194,100770.0,100760.0,1.4917498]
["bitfinex-derivatives","BTCF0:USTF0",1750601560529,0.92851194,100770.0,100760.0,1.4921498]
["bitfinex-derivatives","BTCF0:USTF0",1750601560715,0.92851194,100770.0,100760.0,1.2933185]
["bitfinex-derivatives","BTCF0:USTF0",1750601560914,0.92851194,100770.0,100760.0,1.2937185]
["bitfinex-derivatives","BTCF0:USTF0",1750601561123,1.28931194,100770.0,100760.0,0.0185185]
["bitfinex-derivatives","BTCF0:USTF0",1750601561423,0.1984313,100760.0,100750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750601561626,0.198451,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601561823,0.7010979,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601562020,0.7010979,100750.0,100740.0,0.5592707]
["bitfinex-derivatives","BTCF0:USTF0",1750601562021,1.0735979,100750.0,100740.0,0.5592707]
["bitfinex-derivatives","BTCF0:USTF0",1750601562621,1.0745979,100750.0,100740.0,1.4775907]
["bitfinex-derivatives","BTCF0:USTF0",1750601562932,1.0745979,100750.0,100740.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1750601563232,0.1984707,100740.0,100730.0,0.00278541]
["bitfinex-derivatives","BTCF0:USTF0",1750601563529,0.1984707,100740.0,100730.0,0.00198541]
["bitfinex-derivatives","BTCF0:USTF0",1750601563530,1.56727317,100740.0,100730.0,0.00198541]
["bitfinex-derivatives","BTCF0:USTF0",1750601563826,1.56727317,100740.0,100730.0,0.00238541]
["bitfinex-derivatives","BTCF0:USTF0",1750601564531,1.57027317,100740.0,100730.0,0.00238541]
["bitfinex-derivatives","BTCF0:USTF0",1750601565126,1.49255572,100740.0,100730.0,0.00238541]
["bitfinex-derivatives","BTCF0:USTF0",1750601565728,1.49755572,100740.0,100730.0,0.00338541]
["bitfinex-derivatives","BTCF0:USTF0",1750601566539,2.05110514,100740.0,100730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601566724,2.05110514,100740.0,100730.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750601567032,1.85047572,100740.0,100730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601567334,1.85047572,100740.0,100730.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750601567532,1.13675572,100740.0,100730.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750601567729,1.13675572,100740.0,100730.0,0.19889041]
["bitfinex-derivatives","BTCF0:USTF0",1750601567935,1.13675572,100740.0,100730.0,0.55969041]
["bitfinex-derivatives","BTCF0:USTF0",1750601568134,0.41501736,100740.0,100730.0,0.55969041]
["bitfinex-derivatives","BTCF0:USTF0",1750601568334,0.23161736,100740.0,100730.0,0.95459041]
["bitfinex-derivatives","BTCF0:USTF0",1750601568637,0.03314666,100740.0,100730.0,0.95459041]
["bitfinex-derivatives","BTCF0:USTF0",1750601568834,0.23161736,100740.0,100730.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1750601569136,0.1985101,100720.0,100710.0,0.0927858]
["bitfinex-derivatives","BTCF0:USTF0",1750601569333,0.64062174,100720.0,100710.0,0.0927858]
["bitfinex-derivatives","BTCF0:USTF0",1750601569526,0.83862174,100720.0,100710.0,0.0919858]
["bitfinex-derivatives","BTCF0:USTF0",1750601569729,1.01852174,100720.0,100710.0,0.4531858]
["bitfinex-derivatives","BTCF0:USTF0",1750601570426,0.48418338,100720.0,100710.0,0.4541858]
["bitfinex-derivatives","BTCF0:USTF0",1750601570627,0.82352174,100720.0,100710.0,0.6535858]
["bitfinex-derivatives","BTCF0:USTF0",1750601570829,1.37922174,100720.0,100710.0,0.0933858]
["bitfinex-derivatives","BTCF0:USTF0",1750601571144,0.1985493,100700.0,100690.0,0.0019862]
["bitfinex-derivatives","BTCF0:USTF0",1750601571331,1.99819432,100700.0,100690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601571528,0.1985887,100680.0,100670.0,0.36377989]
["bitfinex-derivatives","BTCF0:USTF0",1750601571728,0.22373536,100680.0,100670.0,0.36377989]
["bitfinex-derivatives","BTCF0:USTF0",1750601571936,0.56307372,100680.0,100670.0,0.36377989]
["bitfinex-derivatives","BTCF0:USTF0",1750601572135,0.94317372,100680.0,100670.0,0.36377989]
["bitfinex-derivatives","BTCF0:USTF0",1750601572336,0.94317372,100680.0,100670.0,0.36457989]
["bitfinex-derivatives","BTCF0:USTF0",1750601572941,0.94317372,100680.0,100670.0,0.56318839]
["bitfinex-derivatives","BTCF0:USTF0",1750601573127,0.94417372,100680.0,100670.0,0.36477989]
["bitfinex-derivatives","BTCF0:USTF0",1750601573325,0.02614666,100680.0,100670.0,1.13026839]
["bitfinex-derivatives","BTCF0:USTF0",1750601573531,0.001,100680.0,100670.0,1.13026839]
["bitfinex-derivatives","BTCF0:USTF0",1750601573839,0.2978691,100690.0,100680.0,0.1985888]
["bitfinex-derivatives","BTCF0:USTF0",1750601573840,0.63720746,100690.0,100680.0,0.1985888]
["bitfinex-derivatives","BTCF0:USTF0",1750601574036,0.58756106,100690.0,100680.0,0.9271888]
["bitfinex-derivatives","BTCF0:USTF0",1750601574337,0.15,100690.0,100680.0,2.08946879]
["bitfinex-derivatives","BTCF0:USTF0",1750601575232,0.3485691,100690.0,100680.0,1.83946879]
["bitfinex-derivatives","BTCF0:USTF0",1750601575431,0.3485691,100690.0,100680.0,1.6408288]
["bitfinex-derivatives","BTCF0:USTF0",1750601575630,0.68790746,100690.0,100680.0,1.8424688]
["bitfinex-derivatives","BTCF0:USTF0",1750601576038,0.3485691,100690.0,100680.0,1.8424688]
["bitfinex-derivatives","BTCF0:USTF0",1750601576240,0.3495691,100690.0,100680.0,1.8438688]
["bitfinex-derivatives","BTCF0:USTF0",1750601579049,0.68890746,100690.0,100680.0,1.8434688]
["bitfinex-derivatives","BTCF0:USTF0",1750601579343,0.3495691,100690.0,100680.0,1.8438688]
["bitfinex-derivatives","BTCF0:USTF0",1750601579543,0.68890746,100690.0,100680.0,1.8434688]
["bitfinex-derivatives","BTCF0:USTF0",1750601579743,0.68890746,100690.0,100680.0,1.8438688]
["bitfinex-derivatives","BTCF0:USTF0",1750601580037,0.3495691,100690.0,100680.0,1.8438688]
["bitfinex-derivatives","BTCF0:USTF0",1750601581237,0.68890746,100690.0,100680.0,1.8438688]
["bitfinex-derivatives","BTCF0:USTF0",1750601581440,0.68890746,100690.0,100680.0,0.9295888]
["bitfinex-derivatives","BTCF0:USTF0",1750601581640,0.68890746,100690.0,100680.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1750601581830,1.06430746,100690.0,100680.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1750601582236,1.08950358,100690.0,100680.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1750601582437,1.08950358,100690.0,100680.0,0.7625088]
["bitfinex-derivatives","BTCF0:USTF0",1750601582634,1.08950358,100690.0,100680.0,0.7621088]
["bitfinex-derivatives","BTCF0:USTF0",1750601582837,1.08950358,100690.0,100680.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1750601583042,1.06430746,100690.0,100680.0,0.7625088]
["bitfinex-derivatives","BTCF0:USTF0",1750601583437,1.08948228,100690.0,100680.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750601583636,1.08948186,100690.0,100680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750601583838,0.90258186,100690.0,100680.0,0.5617888]
["bitfinex-derivatives","BTCF0:USTF0",1750601584044,0.3747435,100690.0,100680.0,1.1308088]
["bitfinex-derivatives","BTCF0:USTF0",1750601584243,0.1761744,100690.0,100680.0,1.8442088]
["bitfinex-derivatives","BTCF0:USTF0",1750601584448,0.151,100690.0,100680.0,1.8442088]
["bitfinex-derivatives","BTCF0:USTF0",1750601585047,0.349569,100690.0,100680.0,1.8442088]
["bitfinex-derivatives","BTCF0:USTF0",1750601585838,0.349569,100690.0,100680.0,1.64562]
["bitfinex-derivatives","BTCF0:USTF0",1750601586050,0.7141333,100690.0,100680.0,0.93222]
["bitfinex-derivatives","BTCF0:USTF0",1750601586241,1.0955333,100690.0,100680.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1750601586549,0.37479494,100690.0,100680.0,0.9460087]
["bitfinex-derivatives","BTCF0:USTF0",1750601586743,0.151,100690.0,100680.0,1.1331087]
["bitfinex-derivatives","BTCF0:USTF0",1750601587146,0.151,100690.0,100680.0,0.9323887]
["bitfinex-derivatives","BTCF0:USTF0",1750601587451,0.151,100690.0,100680.0,2.04430869]
["bitfinex-derivatives","BTCF0:USTF0",1750601588253,0.151,100690.0,100680.0,2.06213951]
["bitfinex-derivatives","BTCF0:USTF0",1750601588652,0.07287332,100690.0,100680.0,2.65147787]
["bitfinex-derivatives","BTCF0:USTF0",1750601588956,0.2978132,100710.0,100700.0,0.1985493]
["bitfinex-derivatives","BTCF0:USTF0",1750601589142,0.36353516,100710.0,100700.0,1.8333493]
["bitfinex-derivatives","BTCF0:USTF0",1750601589639,0.36353516,100710.0,100700.0,2.0144493]
["bitfinex-derivatives","BTCF0:USTF0",1750601590453,0.36453516,100710.0,100700.0,2.0154493]
["bitfinex-derivatives","BTCF0:USTF0",1750601591442,0.70387352,100710.0,100700.0,2.0154493]
["bitfinex-derivatives","BTCF0:USTF0",1750601591847,0.31490276,100710.0,100700.0,2.0154493]
["bitfinex-derivatives","BTCF0:USTF0",1750601592052,0.31490276,100710.0,100700.0,2.2095493]
["bitfinex-derivatives","BTCF0:USTF0",1750601592255,0.11635846,100710.0,100700.0,2.4082493]
["bitfinex-derivatives","BTCF0:USTF0",1750601592559,0.31488806,100710.0,100700.0,2.4082493]
["bitfinex-derivatives","BTCF0:USTF0",1750601593260,0.65422642,100710.0,100700.0,2.0158493]
["bitfinex-derivatives","BTCF0:USTF0",1750601593444,1.14762642,100710.0,100700.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1750601593649,1.14762642,100710.0,100700.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1750601593964,1.14762642,100710.0,100700.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1750601594171,1.33902642,100710.0,100700.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1750601594458,1.33902642,100710.0,100700.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1750601594654,1.33902642,100710.0,100700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601594956,0.198569,100690.0,100680.0,0.21859082]
["bitfinex-derivatives","BTCF0:USTF0",1750601595155,0.83326582,100690.0,100680.0,0.21779082]
["bitfinex-derivatives","BTCF0:USTF0",1750601595354,1.19406582,100690.0,100680.0,0.21859082]
["bitfinex-derivatives","BTCF0:USTF0",1750601595561,1.21586582,100690.0,100680.0,0.21779082]
["bitfinex-derivatives","BTCF0:USTF0",1750601595757,1.21586582,100690.0,100680.0,0.21819082]
["bitfinex-derivatives","BTCF0:USTF0",1750601596154,1.21586582,100690.0,100680.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1750601596557,1.21686582,100690.0,100680.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1750601596751,1.21686582,100690.0,100680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750601597062,1.21686582,100690.0,100680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750601597956,1.57766582,100690.0,100680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750601598356,1.57766582,100690.0,100680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750601598357,1.21686582,100690.0,100680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750601598555,1.57766582,100690.0,100680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750601599461,1.23832746,100690.0,100680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750601599671,1.57766582,100690.0,100680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750601600371,1.6549121,100690.0,100680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750601601263,0.1985887,100680.0,100670.0,0.00297989]
["bitfinex-derivatives","BTCF0:USTF0",1750601601455,0.1985887,100680.0,100660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1750601601456,0.1986084,100670.0,100660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1750601601672,1.2548788,100670.0,100660.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750601601858,1.75521137,100670.0,100660.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750601602060,2.03619779,100670.0,100660.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750601602264,0.73386686,100670.0,100660.0,0.6494282]
["bitfinex-derivatives","BTCF0:USTF0",1750601602567,1.07320522,100670.0,100660.0,0.6494282]
["bitfinex-derivatives","BTCF0:USTF0",1750601602761,0.53625846,100670.0,100660.0,0.6528282]
["bitfinex-derivatives","BTCF0:USTF0",1750601603065,0.87559682,100670.0,100660.0,1.2290282]
["bitfinex-derivatives","BTCF0:USTF0",1750601603363,1.07420522,100670.0,100660.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1750601603665,1.07420522,100670.0,100660.0,0.2896282]
["bitfinex-derivatives","BTCF0:USTF0",1750601603860,0.87559682,100670.0,100660.0,0.6508282]
["bitfinex-derivatives","BTCF0:USTF0",1750601604066,1.07420522,100670.0,100660.0,0.6508282]
["bitfinex-derivatives","BTCF0:USTF0",1750601604258,1.07520522,100670.0,100660.0,0.6508282]
["bitfinex-derivatives","BTCF0:USTF0",1750601604455,0.87659682,100670.0,100660.0,0.6508282]
["bitfinex-derivatives","BTCF0:USTF0",1750601604960,1.07520522,100670.0,100660.0,0.6508282]
["bitfinex-derivatives","BTCF0:USTF0",1750601605965,1.07520522,100670.0,100660.0,0.6504282]
["bitfinex-derivatives","BTCF0:USTF0",1750601606166,1.19520522,100670.0,100660.0,0.6504282]
["bitfinex-derivatives","BTCF0:USTF0",1750601606360,1.19520522,100670.0,100660.0,0.6508282]
["bitfinex-derivatives","BTCF0:USTF0",1750601606560,1.19520522,100670.0,100660.0,0.6504282]
["bitfinex-derivatives","BTCF0:USTF0",1750601606760,1.19520522,100670.0,100660.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1750601606961,1.90772522,100670.0,100660.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1750601607568,1.78772522,100670.0,100660.0,0.6508282]
["bitfinex-derivatives","BTCF0:USTF0",1750601607762,1.91772522,100670.0,100660.0,0.6508282]
["bitfinex-derivatives","BTCF0:USTF0",1750601607968,1.91772522,100670.0,100660.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1750601608169,1.78772522,100670.0,100660.0,0.6508282]
["bitfinex-derivatives","BTCF0:USTF0",1750601608372,1.93772522,100670.0,100660.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1750601609066,1.22520522,100670.0,100660.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1750601609266,1.364161,100670.0,100660.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1750601610368,1.364161,100670.0,100660.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750601610673,1.364161,100670.0,100660.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750601610877,1.364161,100670.0,100660.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1750601610878,1.214161,100670.0,100660.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1750601611368,0.73586686,100670.0,100660.0,0.6508282]
["bitfinex-derivatives","BTCF0:USTF0",1750601611674,1.214161,100670.0,100660.0,0.6508282]
["bitfinex-derivatives","BTCF0:USTF0",1750601612370,0.1986282,100660.0,100650.0,0.00198699]
["bitfinex-derivatives","BTCF0:USTF0",1750601612675,2.2191808,100660.0,100650.0,0.00083376]
["bitfinex-derivatives","BTCF0:USTF0",1750601612877,2.2191808,100660.0,100650.0,0.00123376]
["bitfinex-derivatives","BTCF0:USTF0",1750601613659,2.2201808,100660.0,100650.0,0.00123376]
["bitfinex-derivatives","BTCF0:USTF0",1750601613865,2.2271808,100660.0,100650.0,0.00223376]
["bitfinex-derivatives","BTCF0:USTF0",1750601615171,2.2271808,100660.0,100650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601615365,2.2291808,100660.0,100650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601615562,2.4221808,100660.0,100650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601615765,2.4221808,100660.0,100650.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750601616565,1.66938718,100660.0,100650.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750601616769,0.83029304,100660.0,100650.0,0.36120006]
["bitfinex-derivatives","BTCF0:USTF0",1750601616977,0.92188718,100660.0,100650.0,0.92712006]
["bitfinex-derivatives","BTCF0:USTF0",1750601617171,0.1986478,100650.0,100640.0,0.00099359]
["bitfinex-derivatives","BTCF0:USTF0",1750601617474,1.2224004,100650.0,100640.0,0.36179359]
["bitfinex-derivatives","BTCF0:USTF0",1750601617676,2.20149454,100650.0,100640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601617872,2.39839454,100650.0,100640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601618172,1.15525578,100640.0,100630.0,0.00198738]
["bitfinex-derivatives","BTCF0:USTF0",1750601618376,2.75383424,100640.0,100630.0,0.00198738]
["bitfinex-derivatives","BTCF0:USTF0",1750601619172,2.89383424,100640.0,100630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601619365,0.1986872,100630.0,100620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750601619572,1.7238398,100630.0,100620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750601619876,0.198707,100620.0,100610.0,0.00298167]
["bitfinex-derivatives","BTCF0:USTF0",1750601620062,1.7038596,100620.0,100610.0,0.00298167]
["bitfinex-derivatives","BTCF0:USTF0",1750601620263,1.3430596,100620.0,100610.0,0.00298167]
["bitfinex-derivatives","BTCF0:USTF0",1750601620565,1.3430596,100620.0,100610.0,0.00338167]
["bitfinex-derivatives","BTCF0:USTF0",1750601620566,2.0552996,100620.0,100610.0,0.00338167]
["bitfinex-derivatives","BTCF0:USTF0",1750601620971,2.4160996,100620.0,100610.0,0.00338167]
["bitfinex-derivatives","BTCF0:USTF0",1750601621174,2.60980021,100620.0,100610.0,0.00338167]
["bitfinex-derivatives","BTCF0:USTF0",1750601621481,2.60980021,100620.0,100610.0,0.00298167]
["bitfinex-derivatives","BTCF0:USTF0",1750601621680,2.44840021,100620.0,100610.0,0.00338167]
["bitfinex-derivatives","BTCF0:USTF0",1750601621868,1.5242596,100620.0,100610.0,0.00338167]
["bitfinex-derivatives","BTCF0:USTF0",1750601622067,2.2365796,100620.0,100610.0,0.00338167]
["bitfinex-derivatives","BTCF0:USTF0",1750601622277,2.5973796,100620.0,100610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601622473,0.198727,100610.0,100600.0,0.01801482]
["bitfinex-derivatives","BTCF0:USTF0",1750601622785,0.1987467,100600.0,100590.0,0.38148817]
["bitfinex-derivatives","BTCF0:USTF0",1750601622982,1.30069344,100600.0,100590.0,0.38148817]
["bitfinex-derivatives","BTCF0:USTF0",1750601623280,1.68329344,100600.0,100590.0,0.38228817]
["bitfinex-derivatives","BTCF0:USTF0",1750601623479,1.68329344,100600.0,100590.0,0.38148817]
["bitfinex-derivatives","BTCF0:USTF0",1750601623780,0.8223993,100600.0,100590.0,0.74268817]
["bitfinex-derivatives","BTCF0:USTF0",1750601623978,0.6236526,100600.0,100590.0,0.94145467]
["bitfinex-derivatives","BTCF0:USTF0",1750601624379,0.001,100620.0,100600.0,0.0993687]
["bitfinex-derivatives","BTCF0:USTF0",1750601624579,0.2297072,100620.0,100610.0,2.403907]
["bitfinex-derivatives","BTCF0:USTF0",1750601624780,0.25450985,100620.0,100610.0,1.662227]
["bitfinex-derivatives","BTCF0:USTF0",1750601624979,0.73280399,100620.0,100610.0,2.772683]
["bitfinex-derivatives","BTCF0:USTF0",1750601625181,0.73280399,100620.0,100610.0,2.403907]
["bitfinex-derivatives","BTCF0:USTF0",1750601625681,0.73380399,100620.0,100610.0,2.403907]
["bitfinex-derivatives","BTCF0:USTF0",1750601625983,0.73280399,100620.0,100610.0,1.492227]
["bitfinex-derivatives","BTCF0:USTF0",1750601626183,0.73380399,100620.0,100610.0,2.406307]
["bitfinex-derivatives","BTCF0:USTF0",1750601626386,0.73380399,100620.0,100610.0,2.407307]
["bitfinex-derivatives","BTCF0:USTF0",1750601626878,0.05680265,100620.0,100610.0,2.606083]
["bitfinex-derivatives","BTCF0:USTF0",1750601627181,0.2297073,100620.0,100610.0,2.606083]
["bitfinex-derivatives","BTCF0:USTF0",1750601627489,0.73382036,100620.0,100610.0,2.606003]
["bitfinex-derivatives","BTCF0:USTF0",1750601627891,0.73382036,100620.0,100610.0,2.4072268]
["bitfinex-derivatives","BTCF0:USTF0",1750601628189,0.73382036,100620.0,100610.0,1.49626]
["bitfinex-derivatives","BTCF0:USTF0",1750601628382,0.73382036,100620.0,100610.0,1.6949868]
["bitfinex-derivatives","BTCF0:USTF0",1750601628583,0.73382036,100620.0,100610.0,1.6945868]
["bitfinex-derivatives","BTCF0:USTF0",1750601628991,0.73382036,100620.0,100610.0,2.4067868]
["bitfinex-derivatives","BTCF0:USTF0",1750601629390,0.73382036,100620.0,100610.0,2.4071868]
["bitfinex-derivatives","BTCF0:USTF0",1750601629784,0.73382036,100620.0,100610.0,2.41133446]
["bitfinex-derivatives","BTCF0:USTF0",1750601630588,0.05681892,100620.0,100610.0,2.61011046]
["bitfinex-derivatives","BTCF0:USTF0",1750601630778,0.25552602,100620.0,100610.0,2.86011046]
["bitfinex-derivatives","BTCF0:USTF0",1750601630984,0.05681892,100620.0,100610.0,2.8559628]
["bitfinex-derivatives","BTCF0:USTF0",1750601631581,0.25552602,100620.0,100610.0,2.8559628]
["bitfinex-derivatives","BTCF0:USTF0",1750601631784,0.05681892,100620.0,100610.0,2.8559628]
["bitfinex-derivatives","BTCF0:USTF0",1750601631983,0.25552602,100620.0,100610.0,2.8559628]
["bitfinex-derivatives","BTCF0:USTF0",1750601632392,0.05681892,100620.0,100610.0,2.8559628]
["bitfinex-derivatives","BTCF0:USTF0",1750601632584,0.031,100620.0,100610.0,2.8559628]
["bitfinex-derivatives","BTCF0:USTF0",1750601632887,0.031,100620.0,100610.0,4.19329694]
["bitfinex-derivatives","BTCF0:USTF0",1750601633684,0.031,100620.0,100610.0,2.5534428]
["bitfinex-derivatives","BTCF0:USTF0",1750601633886,0.70800124,100620.0,100610.0,3.4648428]
["bitfinex-derivatives","BTCF0:USTF0",1750601634187,0.50929414,100620.0,100610.0,3.4644428]
["bitfinex-derivatives","BTCF0:USTF0",1750601634396,0.031,100620.0,100610.0,3.4648428]
["bitfinex-derivatives","BTCF0:USTF0",1750601634686,0.25567836,100620.0,100610.0,2.354716]
["bitfinex-derivatives","BTCF0:USTF0",1750601634886,0.7339725,100620.0,100610.0,3.266076]
["bitfinex-derivatives","BTCF0:USTF0",1750601635080,0.7339725,100620.0,100610.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750601635283,0.7339725,100620.0,100610.0,3.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750601635481,0.7339725,100620.0,100610.0,2.15554]
["bitfinex-derivatives","BTCF0:USTF0",1750601635688,0.7339725,100620.0,100610.0,3.2659869]
["bitfinex-derivatives","BTCF0:USTF0",1750601636095,0.7339725,100620.0,100610.0,3.2655869]
["bitfinex-derivatives","BTCF0:USTF0",1750601636393,0.7339725,100620.0,100610.0,3.2659869]
["bitfinex-derivatives","BTCF0:USTF0",1750601637104,0.25567836,100620.0,100610.0,3.2659869]
["bitfinex-derivatives","BTCF0:USTF0",1750601637284,2.0666925,100620.0,100610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750601637589,2.2844725,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750601637894,0.7339725,100620.0,100610.0,0.5629269]
["bitfinex-derivatives","BTCF0:USTF0",1750601638092,0.25567836,100620.0,100610.0,0.76643456]
["bitfinex-derivatives","BTCF0:USTF0",1750601638285,0.05697126,100620.0,100610.0,1.15843456]
["bitfinex-derivatives","BTCF0:USTF0",1750601638585,0.25767836,100620.0,100610.0,1.36743456]
["bitfinex-derivatives","BTCF0:USTF0",1750601638892,0.05997126,100620.0,100610.0,0.56507456]
["bitfinex-derivatives","BTCF0:USTF0",1750601639099,1.3477725,100620.0,100610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601639392,1.8899725,100620.0,100610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601639695,1.8909725,100620.0,100610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750601640198,1.8889725,100620.0,100610.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750601640388,2.3377485,100620.0,100610.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750601640587,2.3387485,100620.0,100610.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750601640999,2.3387485,100620.0,100610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601641188,2.0907485,100620.0,100610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601641594,1.8919725,100620.0,100610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601641892,2.6037325,100620.0,100610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601642100,0.93287836,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750601642297,1.2188725,100620.0,100610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601642599,0.8569725,100620.0,100610.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1750601643100,1.3577725,100620.0,100610.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1750601643288,1.5393725,100620.0,100610.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1750601643592,0.1987468,100600.0,100590.0,0.00278817]
["bitfinex-derivatives","BTCF0:USTF0",1750601643787,1.92210634,100600.0,100590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750601643990,0.0994014,100580.0,100560.0,0.759017]
["bitfinex-derivatives","BTCF0:USTF0",1750601644196,0.1988061,100570.0,100560.0,0.21409822]
["bitfinex-derivatives","BTCF0:USTF0",1750601644496,0.15597126,100570.0,100560.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1750601644694,0.15597126,100570.0,100560.0,2.34055414]
["bitfinex-derivatives","BTCF0:USTF0",1750601644895,0.15597126,100570.0,100560.0,2.02226]
["bitfinex-derivatives","BTCF0:USTF0",1750601645189,0.15597126,100570.0,100560.0,1.87676372]
["bitfinex-derivatives","BTCF0:USTF0",1750601645591,0.15597126,100570.0,100560.0,1.86226]
["bitfinex-derivatives","BTCF0:USTF0",1750601645800,0.15697126,100570.0,100560.0,1.86326]
["bitfinex-derivatives","BTCF0:USTF0",1750601645997,0.15697126,100570.0,100560.0,2.11326]
["bitfinex-derivatives","BTCF0:USTF0",1750601646201,0.15697126,100570.0,100560.0,1.86326]
["bitfinex-derivatives","BTCF0:USTF0",1750601646590,0.15797126,100570.0,100560.0,1.86326]
["bitfinex-derivatives","BTCF0:USTF0",1750601646789,0.35677716,100570.0,100560.0,1.86326]
["bitfinex-derivatives","BTCF0:USTF0",1750601647094,0.15797126,100570.0,100560.0,2.82037984]
["bitfinex-derivatives","BTCF0:USTF0",1750601647289,0.15697126,100570.0,100560.0,2.82137984]
["bitfinex-derivatives","BTCF0:USTF0",1750601648288,0.15697126,100570.0,100560.0,2.57137994]
["bitfinex-derivatives","BTCF0:USTF0",1750601648899,0.131,100570.0,100560.0,2.83937634]
["bitfinex-derivatives","BTCF0:USTF0",1750601649095,0.12559981,100570.0,100560.0,2.83937634]
["bitfinex-derivatives","BTCF0:USTF0",1750601649298,0.12559981,100570.0,100560.0,3.15937634]
["bitfinex-derivatives","BTCF0:USTF0",1750601649693,0.4484491,100600.0,100590.0,0.1987665]
["bitfinex-derivatives","BTCF0:USTF0",1750601649893,0.33436526,100600.0,100590.0,1.4700065]
["bitfinex-derivatives","BTCF0:USTF0",1750601650095,0.08591616,100600.0,100590.0,2.79081664]
["bitfinex-derivatives","BTCF0:USTF0",1750601650299,0.28466286,100600.0,100590.0,1.1520825]
["bitfinex-derivatives","BTCF0:USTF0",1750601650502,0.28466286,100600.0,100590.0,0.9532665]
["bitfinex-derivatives","BTCF0:USTF0",1750601650800,0.28866286,100600.0,100590.0,1.8646665]
["bitfinex-derivatives","BTCF0:USTF0",1750601651197,0.08991616,100600.0,100590.0,1.8646665]
["bitfinex-derivatives","BTCF0:USTF0",1750601651396,0.08991616,100600.0,100590.0,2.0634825]
["bitfinex-derivatives","BTCF0:USTF0",1750601651601,0.08991616,100600.0,100590.0,2.54177664]
["bitfinex-derivatives","BTCF0:USTF0",1750601651804,0.09591616,100600.0,100590.0,2.54177664]
["bitfinex-derivatives","BTCF0:USTF0",1750601652296,0.08991616,100600.0,100590.0,2.57177664]
["bitfinex-derivatives","BTCF0:USTF0",1750601652494,0.09191616,100600.0,100590.0,2.57277664]
["bitfinex-derivatives","BTCF0:USTF0",1750601652696,0.066,100600.0,100590.0,2.0944825]
["bitfinex-derivatives","BTCF0:USTF0",1750601653097,0.066,100600.0,100590.0,2.2444825]
["bitfinex-derivatives","BTCF0:USTF0",1750601653293,0.062,100600.0,100590.0,2.2434825]
["bitfinex-derivatives","BTCF0:USTF0",1750601653499,0.2607468,100600.0,100590.0,2.2444825]
["bitfinex-derivatives","BTCF0:USTF0",1750601654094,0.2607468,100600.0,100590.0,2.2448825]
["bitfinex-derivatives","BTCF0:USTF0",1750601654294,0.062,100600.0,100590.0,2.97317664]
["bitfinex-derivatives","BTCF0:USTF0",1750601656503,0.002,100600.0,100590.0,3.14317664]
["bitfinex-derivatives","BTCF0:USTF0",1750601656905,1e-07,100600.0,100590.0,3.14317664]
["bitfinex-derivatives","BTCF0:USTF0",1750601657392,1e-07,100600.0,100590.0,1.7544825]
["bitfinex-derivatives","BTCF0:USTF0",1750601657598,1e-07,100600.0,100590.0,2.6640825]
["bitfinex-derivatives","BTCF0:USTF0",1750601657902,1e-07,100600.0,100590.0,1.5044825]
["bitfinex-derivatives","BTCF0:USTF0",1750601658106,1e-07,100600.0,100590.0,2.89233664]
["bitfinex-derivatives","BTCF0:USTF0",1750601658406,1e-07,100600.0,100590.0,2.89273664]
["bitfinex-derivatives","BTCF0:USTF0",1750601658598,1e-07,100600.0,100590.0,2.69392064]
["bitfinex-derivatives","BTCF0:USTF0",1750601658796,0.0200001,100600.0,100590.0,1.3056665]
["bitfinex-derivatives","BTCF0:USTF0",1750601659099,0.69704104,100600.0,100590.0,2.2152265]
["bitfinex-derivatives","BTCF0:USTF0",1750601659401,0.0200001,100600.0,100590.0,1.47396064]
["bitfinex-derivatives","BTCF0:USTF0",1750601659705,0.0200001,100600.0,100590.0,2.38384064]
["bitfinex-derivatives","BTCF0:USTF0",1750601660300,0.0200001,100600.0,100590.0,2.58265664]
["bitfinex-derivatives","BTCF0:USTF0",1750601660892,0.0200001,100600.0,100590.0,2.58257664]
["bitfinex-derivatives","BTCF0:USTF0",1750601662604,0.0200001,100600.0,100590.0,3.20257664]
["bitfinex-derivatives","BTCF0:USTF0",1750601662905,0.0019,100620.0,100610.0,0.1987271]
["bitfinex-derivatives","BTCF0:USTF0",1750601663206,0.0319,100620.0,100610.0,1.9200071]
["bitfinex-derivatives","BTCF0:USTF0",1750601663412,0.0319,100620.0,100610.0,2.2947671]
["bitfinex-derivatives","BTCF0:USTF0",1750601663599,0.0319,100620.0,100610.0,2.2047671]
["bitfinex-derivatives","BTCF0:USTF0",1750601663999,0.0319,100620.0,100610.0,2.28307556]
["bitfinex-derivatives","BTCF0:USTF0",1750601664200,0.0339,100620.0,100610.0,2.28307556]
["bitfinex-derivatives","BTCF0:USTF0",1750601664908,0.0349,100620.0,100610.0,2.28407556]
["bitfinex-derivatives","BTCF0:USTF0",1750601665409,0.0339,100620.0,100610.0,2.28307556]
["bitfinex-derivatives","BTCF0:USTF0",1750601665594,0.0339,100620.0,100610.0,2.28707556]
["bitfinex-derivatives","BTCF0:USTF0",1750601665799,0.0359,100620.0,100610.0,2.28707556]
["bitfinex-derivatives","BTCF0:USTF0",1750601666004,0.0339,100620.0,100610.0,2.29993038]
["bitfinex-derivatives","BTCF0:USTF0",1750601666611,0.2326073,100620.0,100610.0,1.93913038]
["bitfinex-derivatives","BTCF0:USTF0",1750601667000,0.6224073,100620.0,100610.0,1.92727556]
["bitfinex-derivatives","BTCF0:USTF0",1750601667310,1.10070144,100620.0,100610.0,1.4741671]
["bitfinex-derivatives","BTCF0:USTF0",1750601667506,0.6224073,100620.0,100610.0,1.6722671]
["bitfinex-derivatives","BTCF0:USTF0",1750601667814,0.0339,100620.0,100610.0,1.8553671]
["bitfinex-derivatives","BTCF0:USTF0",1750601668198,0.2326073,100620.0,100610.0,1.8553671]
["bitfinex-derivatives","BTCF0:USTF0",1750601668512,1.15180125,100620.0,100610.0,1.4741671]
["bitfinex-derivatives","BTCF0:USTF0",1750601668707,1.34150125,100620.0,100610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750601668909,1.89300125,100620.0,100610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750601669410,0.1987271,100610.0,100600.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1750601669604,1.43762105,100610.0,100600.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1750601669804,1.43762105,100610.0,100600.0,1.1084268]
["bitfinex-derivatives","BTCF0:USTF0",1750601670109,0.1987468,100600.0,100590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750601670307,2.07798809,100600.0,100580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750601670606,0.1987863,100580.0,100570.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1750601670811,0.1988061,100570.0,100560.0,0.0787964]
["bitfinex-derivatives","BTCF0:USTF0",1750601671010,1.62880005,100570.0,100560.0,0.0779964]
["bitfinex-derivatives","BTCF0:USTF0",1750601671306,1.62880005,100570.0,100550.0,0.00298344]
["bitfinex-derivatives","BTCF0:USTF0",1750601671307,2.50716809,100570.0,100550.0,0.00298344]
["bitfinex-derivatives","BTCF0:USTF0",1750601671609,2.50716809,100570.0,100530.0,0.66110546]
["bitfinex-derivatives","BTCF0:USTF0",1750601671610,0.1988654,100540.0,100530.0,0.20087456]
["bitfinex-derivatives","BTCF0:USTF0",1750601671813,1.07275935,100540.0,100530.0,0.36278936]
["bitfinex-derivatives","BTCF0:USTF0",1750601672108,1.07275935,100540.0,100530.0,0.56207456]
["bitfinex-derivatives","BTCF0:USTF0",1750601672109,0.3396,100540.0,100530.0,0.56207456]
["bitfinex-derivatives","BTCF0:USTF0",1750601672309,0.3396,100540.0,100530.0,1.66217456]
["bitfinex-derivatives","BTCF0:USTF0",1750601672502,0.5384654,100540.0,100530.0,1.66257456]
["bitfinex-derivatives","BTCF0:USTF0",1750601672702,1.01675954,100540.0,100530.0,1.70257456]
["bitfinex-derivatives","BTCF0:USTF0",1750601672909,1.26235935,100540.0,100530.0,1.11047456]
["bitfinex-derivatives","BTCF0:USTF0",1750601673209,1.26235935,100540.0,100530.0,0.56567456]
["bitfinex-derivatives","BTCF0:USTF0",1750601673411,1.26235935,100540.0,100530.0,1.47487456]
["bitfinex-derivatives","BTCF0:USTF0",1750601673713,0.3396,100540.0,100530.0,1.47487456]
["bitfinex-derivatives","BTCF0:USTF0",1750601673920,0.152,100540.0,100530.0,1.48027456]
["bitfinex-derivatives","BTCF0:USTF0",1750601674113,0.152,100540.0,100530.0,0.93947456]
["bitfinex-derivatives","BTCF0:USTF0",1750601674308,0.3427,100540.0,100530.0,1.84667456]
["bitfinex-derivatives","BTCF0:USTF0",1750601674514,0.5405654,100540.0,100530.0,1.85022222]
["bitfinex-derivatives","BTCF0:USTF0",1750601674814,0.7293654,100540.0,100530.0,1.48142222]
["bitfinex-derivatives","BTCF0:USTF0",1750601675117,1.45325935,100540.0,100530.0,1.12022222]
["bitfinex-derivatives","BTCF0:USTF0",1750601675410,1.45325935,100540.0,100530.0,1.48142222]
["bitfinex-derivatives","BTCF0:USTF0",1750601675707,0.97496521,100540.0,100530.0,1.48142222]
["bitfinex-derivatives","BTCF0:USTF0",1750601675906,1.45325935,100540.0,100530.0,0.57222222]
["bitfinex-derivatives","BTCF0:USTF0",1750601676106,1.45325935,100540.0,100530.0,1.48154222]
["bitfinex-derivatives","BTCF0:USTF0",1750601676306,1.00879414,100540.0,100530.0,1.48154222]
["bitfinex-derivatives","BTCF0:USTF0",1750601676506,0.5305,100540.0,100530.0,1.48154222]
["bitfinex-derivatives","BTCF0:USTF0",1750601676720,0.5305,100540.0,100530.0,1.66334222]
["bitfinex-derivatives","BTCF0:USTF0",1750601676909,0.7303654,100540.0,100530.0,1.84834222]
["bitfinex-derivatives","BTCF0:USTF0",1750601677313,0.97596521,100540.0,100530.0,1.47954222]
["bitfinex-derivatives","BTCF0:USTF0",1750601677512,0.7293654,100540.0,100530.0,1.47954222]
["bitfinex-derivatives","BTCF0:USTF0",1750601677702,0.7303654,100540.0,100530.0,1.47754222]
["bitfinex-derivatives","BTCF0:USTF0",1750601678206,1.20665954,100540.0,100530.0,1.47654222]
["bitfinex-derivatives","BTCF0:USTF0",1750601678407,0.7293654,100540.0,100530.0,1.47854222]
["bitfinex-derivatives","BTCF0:USTF0",1750601678608,0.151,100540.0,100530.0,1.47854222]
["bitfinex-derivatives","BTCF0:USTF0",1750601678808,0.3488654,100540.0,100530.0,1.85034222]
["bitfinex-derivatives","BTCF0:USTF0",1750601679007,0.152,100540.0,100530.0,1.88134222]
["bitfinex-derivatives","BTCF0:USTF0",1750601679211,0.3508654,100540.0,100530.0,1.88034222]
["bitfinex-derivatives","BTCF0:USTF0",1750601679415,0.83015954,100540.0,100530.0,1.50654222]
["bitfinex-derivatives","BTCF0:USTF0",1750601679715,1.45555935,100540.0,100530.0,1.50614222]
["bitfinex-derivatives","BTCF0:USTF0",1750601679918,1.45555935,100540.0,100530.0,1.50834222]
["bitfinex-derivatives","BTCF0:USTF0",1750601680112,1.45455935,100540.0,100530.0,1.50794222]
["bitfinex-derivatives","BTCF0:USTF0",1750601680415,1.45455935,100540.0,100530.0,1.50934222]
["bitfinex-derivatives","BTCF0:USTF0",1750601680604,1.45255935,100540.0,100530.0,1.50794222]
["bitfinex-derivatives","BTCF0:USTF0",1750601680811,1.45355935,100540.0,100530.0,1.51034222]
["bitfinex-derivatives","BTCF0:USTF0",1750601681008,1.45455935,100540.0,100530.0,1.50934222]
["bitfinex-derivatives","BTCF0:USTF0",1750601681315,1.45555935,100540.0,100530.0,1.50834222]
["bitfinex-derivatives","BTCF0:USTF0",1750601681513,1.45555935,100540.0,100530.0,1.14758222]
["bitfinex-derivatives","BTCF0:USTF0",1750601681719,0.97726521,100540.0,100530.0,0.43418222]
["bitfinex-derivatives","BTCF0:USTF0",1750601681912,0.97726521,100540.0,100530.0,0.59722222]
["bitfinex-derivatives","BTCF0:USTF0",1750601682212,0.97726521,100540.0,100530.0,1.50702222]
["bitfinex-derivatives","BTCF0:USTF0",1750601682213,1.25669395,100540.0,100530.0,1.50702222]
["bitfinex-derivatives","BTCF0:USTF0",1750601682418,0.77839981,100540.0,100530.0,1.50742222]
["bitfinex-derivatives","BTCF0:USTF0",1750601682619,1.25669395,100540.0,100530.0,1.50742222]
["bitfinex-derivatives","BTCF0:USTF0",1750601683105,1.25669395,100540.0,100530.0,1.88302222]
["bitfinex-derivatives","BTCF0:USTF0",1750601683708,0.77839981,100540.0,100530.0,1.88302222]
["bitfinex-derivatives","BTCF0:USTF0",1750601684003,1.01109414,100540.0,100530.0,1.88302222]
["bitfinex-derivatives","BTCF0:USTF0",1750601684209,0.153,100540.0,100530.0,2.56025236]
["bitfinex-derivatives","BTCF0:USTF0",1750601684415,0.153,100540.0,100530.0,2.74115236]
["bitfinex-derivatives","BTCF0:USTF0",1750601685006,0.87689395,100540.0,100530.0,1.50702222]
["bitfinex-derivatives","BTCF0:USTF0",1750601685206,0.87689395,100540.0,100530.0,1.50742222]
["bitfinex-derivatives","BTCF0:USTF0",1750601685403,1.02479414,100540.0,100530.0,1.50742222]
["bitfinex-derivatives","BTCF0:USTF0",1750601685611,1.27039395,100540.0,100530.0,1.50702222]
["bitfinex-derivatives","BTCF0:USTF0",1750601685911,0.3503,100540.0,100530.0,1.50742222]
["bitfinex-derivatives","BTCF0:USTF0",1750601686112,0.153,100540.0,100530.0,0.97632222]
["bitfinex-derivatives","BTCF0:USTF0",1750601686312,0.63129414,100540.0,100530.0,1.88916222]
["bitfinex-derivatives","BTCF0:USTF0",1750601686711,0.82949414,100540.0,100530.0,1.88916222]
["bitfinex-derivatives","BTCF0:USTF0",1750601686905,0.82949414,100540.0,100530.0,0.97632222]
["bitfinex-derivatives","BTCF0:USTF0",1750601687110,0.153,100540.0,100530.0,1.88844222]
["bitfinex-derivatives","BTCF0:USTF0",1750601688010,0.153,100540.0,100530.0,2.36673636]
["bitfinex-derivatives","BTCF0:USTF0",1750601688314,0.153,100540.0,100530.0,2.36629636]
["bitfinex-derivatives","BTCF0:USTF0",1750601688808,0.153,100540.0,100530.0,2.39629636]
["bitfinex-derivatives","BTCF0:USTF0",1750601689320,0.153,100540.0,100530.0,2.43629636]
["bitfinex-derivatives","BTCF0:USTF0",1750601690113,0.153,100540.0,100530.0,1.95800222]
["bitfinex-derivatives","BTCF0:USTF0",1750601690315,0.63129414,100540.0,100530.0,1.95800222]
["bitfinex-derivatives","BTCF0:USTF0",1750601690511,0.153,100540.0,100530.0,1.91760222]
["bitfinex-derivatives","BTCF0:USTF0",1750601690713,0.153,100540.0,100530.0,1.91800222]
["bitfinex-derivatives","BTCF0:USTF0",1750601691112,0.153,100540.0,100530.0,1.00592222]
["bitfinex-derivatives","BTCF0:USTF0",1750601691321,0.153,100540.0,100530.0,1.91592222]
["bitfinex-derivatives","BTCF0:USTF0",1750601691619,0.153,100540.0,100530.0,1.88592222]
["bitfinex-derivatives","BTCF0:USTF0",1750601693013,0.39859981,100540.0,100530.0,1.88592222]
["bitfinex-derivatives","BTCF0:USTF0",1750601693917,0.87689395,100540.0,100530.0,1.88592222]
["bitfinex-derivatives","BTCF0:USTF0",1750601694718,0.88089395,100540.0,100530.0,1.88592222]
["bitfinex-derivatives","BTCF0:USTF0",1750601694922,1.07975975,100540.0,100530.0,1.88592222]
["bitfinex-derivatives","BTCF0:USTF0",1750601695724,1.07975975,100540.0,100530.0,1.88552222]
["bitfinex-derivatives","BTCF0:USTF0",1750601695913,1.07975975,100540.0,100530.0,1.88592222]
["bitfinex-derivatives","BTCF0:USTF0",1750601696320,1.07975975,100540.0,100530.0,0.97632222]
["bitfinex-derivatives","BTCF0:USTF0",1750601696513,1.07975975,100540.0,100530.0,1.88500222]
["bitfinex-derivatives","BTCF0:USTF0",1750601696720,1.46085975,100540.0,100530.0,1.30741702]
["bitfinex-derivatives","BTCF0:USTF0",1750601697130,1.46085975,100540.0,100530.0,1.30701702]
["bitfinex-derivatives","BTCF0:USTF0",1750601697333,1.46085975,100540.0,100530.0,1.30741702]
["bitfinex-derivatives","BTCF0:USTF0",1750601697626,1.46085975,100540.0,100530.0,1.50630282]
["bitfinex-derivatives","BTCF0:USTF0",1750601698124,1.46085975,100540.0,100530.0,1.30701702]
["bitfinex-derivatives","BTCF0:USTF0",1750601698325,1.46085975,100540.0,100530.0,1.30741702]
["bitfinex-derivatives","BTCF0:USTF0",1750601698519,1.46085975,100540.0,100530.0,0.94661702]
["bitfinex-derivatives","BTCF0:USTF0",1750601698919,1.46085975,100540.0,100530.0,0.94665702]
["bitfinex-derivatives","BTCF0:USTF0",1750601699119,1.46085975,100540.0,100530.0,0.94625702]
["bitfinex-derivatives","BTCF0:USTF0",1750601699327,1.46085975,100540.0,100530.0,0.23573702]
["bitfinex-derivatives","BTCF0:USTF0",1750601699620,1.46085975,100540.0,100530.0,0.94661702]
["bitfinex-derivatives","BTCF0:USTF0",1750601700016,0.98256561,100540.0,100530.0,0.94661702]
["bitfinex-derivatives","BTCF0:USTF0",1750601700217,1.46085975,100540.0,100530.0,0.94661702]
["bitfinex-derivatives","BTCF0:USTF0",1750601700719,1.46085975,100540.0,100530.0,0.23573702]
["bitfinex-derivatives","BTCF0:USTF0",1750601700919,1.82165975,100540.0,100530.0,0.23158936]
["bitfinex-derivatives","BTCF0:USTF0",1750601701122,0.1988859,100530.0,100520.0,0.00099478]
["bitfinex-derivatives","BTCF0:USTF0",1750601701321,1.98337985,100530.0,100520.0,0.00099478]
["bitfinex-derivatives","BTCF0:USTF0",1750601701824,1.98337985,100530.0,100520.0,0.19990048]
["bitfinex-derivatives","BTCF0:USTF0",1750601702022,1.98337985,100530.0,100520.0,0.00099478]
["bitfinex-derivatives","BTCF0:USTF0",1750601702222,2.11337985,100530.0,100520.0,0.19990048]
["bitfinex-derivatives","BTCF0:USTF0",1750601702414,2.12337985,100530.0,100520.0,0.00239478]
["bitfinex-derivatives","BTCF0:USTF0",1750601702614,2.12337985,100530.0,100520.0,0.20090048]
["bitfinex-derivatives","BTCF0:USTF0",1750601702822,2.11337985,100530.0,100520.0,0.20130048]
["bitfinex-derivatives","BTCF0:USTF0",1750601703123,2.12037985,100530.0,100520.0,0.00199478]
["bitfinex-derivatives","BTCF0:USTF0",1750601703424,2.12037985,100530.0,100520.0,0.00239478]
["bitfinex-derivatives","BTCF0:USTF0",1750601703623,2.12037985,100530.0,100520.0,0.20130048]
["bitfinex-derivatives","BTCF0:USTF0",1750601703824,2.12337985,100530.0,100520.0,0.20130048]
["bitfinex-derivatives","BTCF0:USTF0",1750601704026,2.12337985,100530.0,100520.0,0.91222048]
["bitfinex-derivatives","BTCF0:USTF0",1750601704328,1.28428571,100530.0,100520.0,0.71331478]
["bitfinex-derivatives","BTCF0:USTF0",1750601704529,1.28428571,100530.0,100520.0,0.91222048]
["bitfinex-derivatives","BTCF0:USTF0",1750601704530,1.76257985,100530.0,100520.0,0.91222048]
["bitfinex-derivatives","BTCF0:USTF0",1750601704722,1.2711891,100530.0,100520.0,1.27302048]
["bitfinex-derivatives","BTCF0:USTF0",1750601704923,1.58527519,100530.0,100520.0,0.00239478]
["bitfinex-derivatives","BTCF0:USTF0",1750601705126,1.470075,100530.0,100520.0,0.71750244]
["bitfinex-derivatives","BTCF0:USTF0",1750601705321,0.1989254,100510.0,100500.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1750601705524,1.0785145,100510.0,100500.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1750601705726,1.8180145,100510.0,100500.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1750601706026,1.4572145,100510.0,100500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601706225,1.8180145,100510.0,100500.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1750601706842,1.8180145,100510.0,100500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601707040,1.8210145,100510.0,100500.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1750601707248,1.8210145,100510.0,100500.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1750601707640,1.34472036,100510.0,100500.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1750601707840,1.8230145,100510.0,100500.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1750601708147,1.8260145,100510.0,100500.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1750601708947,1.34772036,100510.0,100500.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1750601709249,1.8260145,100510.0,100500.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1750601710639,0.1989452,100500.0,100490.0,0.03378522]
["bitfinex-derivatives","BTCF0:USTF0",1750601710946,0.1989848,100480.0,100470.0,0.00199054]
["bitfinex-derivatives","BTCF0:USTF0",1750601711146,1.4593739,100480.0,100470.0,0.00199054]
["bitfinex-derivatives","BTCF0:USTF0",1750601711337,1.8343739,100480.0,100470.0,0.00199054]
["bitfinex-derivatives","BTCF0:USTF0",1750601711741,1.8343739,100480.0,100470.0,0.02065298]
["bitfinex-derivatives","BTCF0:USTF0",1750601712249,2.31266804,100480.0,100470.0,0.00239054]
["bitfinex-derivatives","BTCF0:USTF0",1750601712450,0.1990044,100470.0,100460.0,0.00179537]
["bitfinex-derivatives","BTCF0:USTF0",1750601712639,1.83200296,100470.0,100460.0,0.00099537]
["bitfinex-derivatives","BTCF0:USTF0",1750601713341,1.83200296,100470.0,100460.0,0.00139537]
["bitfinex-derivatives","BTCF0:USTF0",1750601713545,0.1990242,100460.0,100450.0,0.20027094]
["bitfinex-derivatives","BTCF0:USTF0",1750601713846,1.84192276,100460.0,100450.0,0.20031094]
["bitfinex-derivatives","BTCF0:USTF0",1750601714034,2.04101876,100460.0,100450.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1750601714240,2.04101876,100460.0,100450.0,0.20031094]
["bitfinex-derivatives","BTCF0:USTF0",1750601714449,2.04101876,100460.0,100450.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1750601714645,2.04101876,100460.0,100450.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1750601714847,2.05319051,100460.0,100450.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1750601715045,1.00382862,100460.0,100450.0,0.00439094]
["bitfinex-derivatives","BTCF0:USTF0",1750601715251,1.84492276,100460.0,100450.0,0.00439094]
["bitfinex-derivatives","BTCF0:USTF0",1750601715437,0.17869515,100460.0,100450.0,0.56423504]
["bitfinex-derivatives","BTCF0:USTF0",1750601715638,0.17869515,100460.0,100450.0,0.94843504]
["bitfinex-derivatives","BTCF0:USTF0",1750601715838,0.153,100460.0,100450.0,1.43672918]
["bitfinex-derivatives","BTCF0:USTF0",1750601716036,0.1989848,100480.0,100450.0,1.22636598]
["bitfinex-derivatives","BTCF0:USTF0",1750601716246,0.07546756,100480.0,100470.0,0.6095548]
["bitfinex-derivatives","BTCF0:USTF0",1750601716650,0.07546756,100480.0,100470.0,0.9929548]
["bitfinex-derivatives","BTCF0:USTF0",1750601717350,0.07846756,100480.0,100470.0,0.9943548]
["bitfinex-derivatives","BTCF0:USTF0",1750601717943,0.08046756,100480.0,100470.0,0.9943548]
["bitfinex-derivatives","BTCF0:USTF0",1750601718343,0.07846756,100480.0,100470.0,0.9943548]
["bitfinex-derivatives","BTCF0:USTF0",1750601718544,0.08546361,100480.0,100470.0,1.47264894]
["bitfinex-derivatives","BTCF0:USTF0",1750601718744,0.06,100480.0,100470.0,1.63264894]
["bitfinex-derivatives","BTCF0:USTF0",1750601719150,0.1989456,100500.0,100490.0,0.1989588]
["bitfinex-derivatives","BTCF0:USTF0",1750601719450,0.16546915,100500.0,100490.0,1.4693654]
["bitfinex-derivatives","BTCF0:USTF0",1750601719842,0.16546915,100500.0,100490.0,1.2909654]
["bitfinex-derivatives","BTCF0:USTF0",1750601720145,0.84270889,100500.0,100490.0,0.5797254]
["bitfinex-derivatives","BTCF0:USTF0",1750601720347,0.64376329,100500.0,100490.0,1.6517654]
["bitfinex-derivatives","BTCF0:USTF0",1750601720546,0.17046915,100500.0,100490.0,1.2919654]
["bitfinex-derivatives","BTCF0:USTF0",1750601720745,0.84770889,100500.0,100490.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750601720953,0.61262402,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750601721144,1.27231816,100500.0,100490.0,0.1989654]
["bitfinex-derivatives","BTCF0:USTF0",1750601721350,0.40867842,100500.0,100490.0,0.7441654]
["bitfinex-derivatives","BTCF0:USTF0",1750601721649,0.84270889,100500.0,100490.0,0.93352]
["bitfinex-derivatives","BTCF0:USTF0",1750601721844,0.84970889,100500.0,100490.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1750601722047,0.84970889,100500.0,100490.0,1.3158854]
["bitfinex-derivatives","BTCF0:USTF0",1750601722246,1.44871816,100500.0,100490.0,1.11792]
["bitfinex-derivatives","BTCF0:USTF0",1750601722451,1.81961816,100500.0,100490.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1750601722645,1.81961816,100500.0,100490.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1750601722646,0.98052402,100500.0,100490.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1750601722840,0.98052402,100500.0,100490.0,1.1348054]
["bitfinex-derivatives","BTCF0:USTF0",1750601723153,1.45881816,100500.0,100490.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1750601723451,1.81961816,100500.0,100490.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1750601723655,1.45881816,100500.0,100490.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1750601723847,1.45881816,100500.0,100490.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1750601724049,1.81961816,100500.0,100490.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1750601724453,1.81961816,100500.0,100490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750601724649,0.1989852,100480.0,100470.0,0.95499732]
["bitfinex-derivatives","BTCF0:USTF0",1750601724843,1.04595776,100480.0,100470.0,0.21098766]
["bitfinex-derivatives","BTCF0:USTF0",1750601725051,1.04595776,100480.0,100470.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750601725257,2.3907519,100480.0,100470.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750601725558,2.5869519,100480.0,100470.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750601725857,2.5899519,100480.0,100470.0,0.01554766]
["bitfinex-derivatives","BTCF0:USTF0",1750601726250,3.0390079,100480.0,100470.0,0.01554766]
["bitfinex-derivatives","BTCF0:USTF0",1750601726451,2.08041962,100480.0,100470.0,0.00954766]
["bitfinex-derivatives","BTCF0:USTF0",1750601726755,2.11465776,100480.0,100470.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750601726958,1.97465776,100480.0,100470.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750601727157,1.05195776,100480.0,100470.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750601727354,1.41275776,100480.0,100470.0,0.19324766]
["bitfinex-derivatives","BTCF0:USTF0",1750601727857,1.80025776,100480.0,100470.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750601728055,1.80025776,100480.0,100470.0,0.21158766]
["bitfinex-derivatives","BTCF0:USTF0",1750601728559,2.4185519,100480.0,100470.0,0.21118766]
["bitfinex-derivatives","BTCF0:USTF0",1750601728757,2.6141519,100480.0,100470.0,0.21118766]
["bitfinex-derivatives","BTCF0:USTF0",1750601728952,2.13585776,100480.0,100470.0,0.21158766]
["bitfinex-derivatives","BTCF0:USTF0",1750601729156,0.80874849,100480.0,100470.0,0.21118766]
["bitfinex-derivatives","BTCF0:USTF0",1750601729346,1.05195776,100480.0,100470.0,0.93746766]
["bitfinex-derivatives","BTCF0:USTF0",1750601729550,1.05195776,100480.0,100470.0,1.31777266]
["bitfinex-derivatives","BTCF0:USTF0",1750601729751,1.05195776,100480.0,100470.0,1.11876766]
["bitfinex-derivatives","BTCF0:USTF0",1750601730065,1.41275776,100480.0,100470.0,1.11876766]
["bitfinex-derivatives","BTCF0:USTF0",1750601730661,0.57366362,100480.0,100470.0,1.11836766]
["bitfinex-derivatives","BTCF0:USTF0",1750601730960,1.05195776,100480.0,100470.0,1.31777266]
["bitfinex-derivatives","BTCF0:USTF0",1750601731257,1.05195776,100480.0,100470.0,1.67857266]
["bitfinex-derivatives","BTCF0:USTF0",1750601731663,0.33045435,100480.0,100470.0,1.86207266]
["bitfinex-derivatives","BTCF0:USTF0",1750601731957,0.13146915,100480.0,100470.0,1.86207266]
["bitfinex-derivatives","BTCF0:USTF0",1750601732160,0.33045435,100480.0,100470.0,1.86207266]
["bitfinex-derivatives","BTCF0:USTF0",1750601732463,1.05195776,100480.0,100470.0,1.11736766]
["bitfinex-derivatives","BTCF0:USTF0",1750601732654,1.05195776,100480.0,100470.0,1.31637266]
["bitfinex-derivatives","BTCF0:USTF0",1750601732855,0.80874849,100480.0,100470.0,1.31677266]
["bitfinex-derivatives","BTCF0:USTF0",1750601733053,0.57366362,100480.0,100470.0,0.74665266]
["bitfinex-derivatives","BTCF0:USTF0",1750601733258,0.57366362,100480.0,100470.0,1.67725266]
["bitfinex-derivatives","BTCF0:USTF0",1750601733560,0.33045435,100480.0,100470.0,2.67725266]
["bitfinex-derivatives","BTCF0:USTF0",1750601734158,0.33045435,100480.0,100470.0,2.31645266]
["bitfinex-derivatives","BTCF0:USTF0",1750601734357,0.8087466,100480.0,100470.0,2.67725266]
["bitfinex-derivatives","BTCF0:USTF0",1750601734761,0.8087466,100480.0,100470.0,2.87625266]
["bitfinex-derivatives","BTCF0:USTF0",1750601735158,0.106,100480.0,100470.0,3.3545468]
["bitfinex-derivatives","BTCF0:USTF0",1750601735356,0.106,100480.0,100470.0,3.36974323]
["bitfinex-derivatives","BTCF0:USTF0",1750601735560,0.106,100480.0,100470.0,2.89144909]
["bitfinex-derivatives","BTCF0:USTF0",1750601736158,0.06821064,100480.0,100470.0,3.81879923]
["bitfinex-derivatives","BTCF0:USTF0",1750601736356,0.1989465,100500.0,100490.0,0.2984228]
["bitfinex-derivatives","BTCF0:USTF0",1750601736557,0.34411424,100500.0,100490.0,1.5887828]
["bitfinex-derivatives","BTCF0:USTF0",1750601736952,0.14516774,100500.0,100490.0,1.7752828]
["bitfinex-derivatives","BTCF0:USTF0",1750601737354,0.12,100500.0,100490.0,3.11385694]
["bitfinex-derivatives","BTCF0:USTF0",1750601737667,0.12,100500.0,100490.0,3.65287294]
["bitfinex-derivatives","BTCF0:USTF0",1750601737857,0.0029,100520.0,100510.0,0.1989266]
["bitfinex-derivatives","BTCF0:USTF0",1750601738064,0.2818068,100520.0,100510.0,1.2824866]
["bitfinex-derivatives","BTCF0:USTF0",1750601738257,0.30697343,100520.0,100510.0,1.4750866]
["bitfinex-derivatives","BTCF0:USTF0",1750601738961,0.78526757,100520.0,100510.0,1.4750866]
["bitfinex-derivatives","BTCF0:USTF0",1750601739162,0.78526757,100520.0,100510.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750601739362,0.83357004,100520.0,100510.0,1.6824866]
["bitfinex-derivatives","BTCF0:USTF0",1750601739668,0.11206663,100520.0,100510.0,1.8747866]
["bitfinex-derivatives","BTCF0:USTF0",1750601739860,0.0869,100520.0,100510.0,1.8747866]
["bitfinex-derivatives","BTCF0:USTF0",1750601740970,0.0869,100520.0,100510.0,2.98545674]
["bitfinex-derivatives","BTCF0:USTF0",1750601741472,0.0869,100520.0,100510.0,2.99545674]
["bitfinex-derivatives","BTCF0:USTF0",1750601741771,0.0869,100520.0,100510.0,2.74545674]
["bitfinex-derivatives","BTCF0:USTF0",1750601741969,0.0019,100540.0,100530.0,0.67718234]
["bitfinex-derivatives","BTCF0:USTF0",1750601742158,0.1319,100540.0,100530.0,2.51559411]
["bitfinex-derivatives","BTCF0:USTF0",1750601742360,0.001,100550.0,100540.0,0.1988684]
["bitfinex-derivatives","BTCF0:USTF0",1750601742662,0.0019,100560.0,100550.0,0.1988487]
["bitfinex-derivatives","BTCF0:USTF0",1750601742864,0.0719,100560.0,100550.0,2.10899884]
["bitfinex-derivatives","BTCF0:USTF0",1750601743063,0.0719,100560.0,100550.0,1.95899884]
["bitfinex-derivatives","BTCF0:USTF0",1750601743472,0.0719,100560.0,100550.0,1.98899884]
["bitfinex-derivatives","BTCF0:USTF0",1750601743662,0.0719,100560.0,100550.0,2.50899884]
["bitfinex-derivatives","BTCF0:USTF0",1750601744172,0.0719,100560.0,100550.0,2.25899884]
["bitfinex-derivatives","BTCF0:USTF0",1750601744968,0.0719,100560.0,100550.0,2.26199884]
["bitfinex-derivatives","BTCF0:USTF0",1750601745166,0.0719,100560.0,100550.0,2.44609884]
["bitfinex-derivatives","BTCF0:USTF0",1750601745372,0.0729,100560.0,100550.0,2.44909884]
["bitfinex-derivatives","BTCF0:USTF0",1750601745567,0.0729,100560.0,100550.0,2.63589884]
["bitfinex-derivatives","BTCF0:USTF0",1750601745875,0.0729,100560.0,100550.0,2.88589884]
["bitfinex-derivatives","BTCF0:USTF0",1750601746279,0.0729,100560.0,100550.0,2.63589884]
["bitfinex-derivatives","BTCF0:USTF0",1750601746664,0.0029,100580.0,100570.0,0.1988091]
["bitfinex-derivatives","BTCF0:USTF0",1750601746862,0.0029,100580.0,100570.0,2.52275924]
["bitfinex-derivatives","BTCF0:USTF0",1750601746863,0.13251559,100580.0,100570.0,2.52275924]
["bitfinex-derivatives","BTCF0:USTF0",1750601747165,0.13251559,100580.0,100570.0,2.2193491]
["bitfinex-derivatives","BTCF0:USTF0",1750601747578,0.13251559,100580.0,100570.0,2.89689924]
["bitfinex-derivatives","BTCF0:USTF0",1750601747777,0.13251559,100580.0,100570.0,2.69804324]
["bitfinex-derivatives","BTCF0:USTF0",1750601747993,0.13551559,100580.0,100570.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1750601748271,0.857019,100580.0,100570.0,1.1253691]
["bitfinex-derivatives","BTCF0:USTF0",1750601748476,1.4191083,100580.0,100570.0,1.1253691]
["bitfinex-derivatives","BTCF0:USTF0",1750601748777,1.4201083,100580.0,100570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601749081,0.3479395,100570.0,100560.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1750601749376,1.87234291,100570.0,100560.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1750601749577,1.51154291,100570.0,100560.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1750601749778,1.87234291,100570.0,100560.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1750601750166,1.87234291,100570.0,100560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601750868,2.32122291,100570.0,100560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601751070,1.39504877,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750601751280,1.39504877,100570.0,100560.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1750601751281,1.72422641,100570.0,100560.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1750601751468,0.54630927,100570.0,100560.0,0.2012297]
["bitfinex-derivatives","BTCF0:USTF0",1750601751669,0.54630927,100570.0,100560.0,0.9193097]
["bitfinex-derivatives","BTCF0:USTF0",1750601751871,0.121,100570.0,100560.0,1.2801097]
["bitfinex-derivatives","BTCF0:USTF0",1750601752176,0.121,100570.0,100560.0,1.1099097]
["bitfinex-derivatives","BTCF0:USTF0",1750601752382,1.22070341,100570.0,100560.0,1.1217097]
["bitfinex-derivatives","BTCF0:USTF0",1750601752675,1.22070341,100570.0,100560.0,1.1213097]
["bitfinex-derivatives","BTCF0:USTF0",1750601753383,0.74240927,100570.0,100560.0,1.1217097]
["bitfinex-derivatives","BTCF0:USTF0",1750601753689,0.74240927,100570.0,100560.0,1.4825097]
["bitfinex-derivatives","BTCF0:USTF0",1750601753880,0.74240927,100570.0,100560.0,1.8402097]
["bitfinex-derivatives","BTCF0:USTF0",1750601754778,0.121,100570.0,100560.0,1.8402097]
["bitfinex-derivatives","BTCF0:USTF0",1750601756193,0.121,100570.0,100560.0,1.6604097]
["bitfinex-derivatives","BTCF0:USTF0",1750601756375,0.484,100570.0,100560.0,1.6604097]
["bitfinex-derivatives","BTCF0:USTF0",1750601756678,0.484,100570.0,100560.0,1.6600097]
["bitfinex-derivatives","BTCF0:USTF0",1750601756880,0.484,100570.0,100560.0,1.6604097]
["bitfinex-derivatives","BTCF0:USTF0",1750601757082,0.121,100570.0,100560.0,1.8530097]
["bitfinex-derivatives","BTCF0:USTF0",1750601757879,0.121,100570.0,100560.0,1.6604097]
["bitfinex-derivatives","BTCF0:USTF0",1750601758079,0.484,100570.0,100560.0,1.6600097]
["bitfinex-derivatives","BTCF0:USTF0",1750601758278,0.484,100570.0,100560.0,1.6624097]
["bitfinex-derivatives","BTCF0:USTF0",1750601758788,0.484,100570.0,100560.0,1.4855097]
["bitfinex-derivatives","BTCF0:USTF0",1750601758988,0.484,100570.0,100560.0,0.5646297]
["bitfinex-derivatives","BTCF0:USTF0",1750601759184,0.485,100570.0,100560.0,1.4868297]
["bitfinex-derivatives","BTCF0:USTF0",1750601759391,0.485,100570.0,100560.0,1.4912297]
["bitfinex-derivatives","BTCF0:USTF0",1750601759590,0.485,100570.0,100560.0,1.4908297]
["bitfinex-derivatives","BTCF0:USTF0",1750601759788,0.485,100570.0,100560.0,0.5720297]
["bitfinex-derivatives","BTCF0:USTF0",1750601759983,1.20650341,100570.0,100560.0,1.4902297]
["bitfinex-derivatives","BTCF0:USTF0",1750601760490,0.72820927,100570.0,100560.0,1.4902297]
["bitfinex-derivatives","BTCF0:USTF0",1750601761389,1.20650341,100570.0,100560.0,1.4902297]
["bitfinex-derivatives","BTCF0:USTF0",1750601761588,1.20650341,100570.0,100560.0,0.5720297]
["bitfinex-derivatives","BTCF0:USTF0",1750601761892,1.20650341,100570.0,100560.0,1.4902697]
["bitfinex-derivatives","BTCF0:USTF0",1750601762093,1.43052215,100570.0,100560.0,1.4898697]
["bitfinex-derivatives","BTCF0:USTF0",1750601762285,1.23171205,100570.0,100560.0,1.4902697]
["bitfinex-derivatives","BTCF0:USTF0",1750601762485,0.75341791,100570.0,100560.0,1.4902697]
["bitfinex-derivatives","BTCF0:USTF0",1750601762685,1.18731288,100570.0,100560.0,1.4902697]
["bitfinex-derivatives","BTCF0:USTF0",1750601762886,1.23171205,100570.0,100560.0,1.4902697]
["bitfinex-derivatives","BTCF0:USTF0",1750601763093,1.43052215,100570.0,100560.0,1.4902697]
["bitfinex-derivatives","BTCF0:USTF0",1750601763296,0.95222801,100570.0,100560.0,0.5720297]
["bitfinex-derivatives","BTCF0:USTF0",1750601763591,1.56052215,100570.0,100560.0,1.4900297]
["bitfinex-derivatives","BTCF0:USTF0",1750601763782,1.56052215,100570.0,100560.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1750601763987,1.56052215,100570.0,100560.0,0.79562]
["bitfinex-derivatives","BTCF0:USTF0",1750601764293,0.1988299,100560.0,100550.0,0.22066631]
["bitfinex-derivatives","BTCF0:USTF0",1750601764494,1.92584195,100560.0,100550.0,0.2202819]
["bitfinex-derivatives","BTCF0:USTF0",1750601764887,1.92584195,100560.0,100550.0,0.2206819]
["bitfinex-derivatives","BTCF0:USTF0",1750601765087,1.92584195,100560.0,100550.0,0.4195331]
["bitfinex-derivatives","BTCF0:USTF0",1750601765385,0.75791791,100560.0,100550.0,1.25862724]
["bitfinex-derivatives","BTCF0:USTF0",1750601765586,0.12,100560.0,100550.0,1.26822724]
["bitfinex-derivatives","BTCF0:USTF0",1750601765795,0.12,100560.0,100550.0,1.3387331]
["bitfinex-derivatives","BTCF0:USTF0",1750601766096,0.12,100560.0,100550.0,2.01592324]
["bitfinex-derivatives","BTCF0:USTF0",1750601766097,0.0714706,100560.0,100550.0,2.01592324]
["bitfinex-derivatives","BTCF0:USTF0",1750601766285,0.0744706,100560.0,100550.0,2.01692324]
["bitfinex-derivatives","BTCF0:USTF0",1750601766491,0.0744706,100560.0,100550.0,1.81802724]
["bitfinex-derivatives","BTCF0:USTF0",1750601766696,0.0724706,100560.0,100550.0,1.62270724]
["bitfinex-derivatives","BTCF0:USTF0",1750601766994,0.0724706,100560.0,100550.0,1.1340131]
["bitfinex-derivatives","BTCF0:USTF0",1750601767289,0.0724706,100560.0,100550.0,2.53102724]
["bitfinex-derivatives","BTCF0:USTF0",1750601767480,0.09767631,100560.0,100550.0,2.55102724]
["bitfinex-derivatives","BTCF0:USTF0",1750601768080,0.09867631,100560.0,100550.0,2.55202724]
["bitfinex-derivatives","BTCF0:USTF0",1750601768794,0.09767631,100560.0,100550.0,2.0747331]
["bitfinex-derivatives","BTCF0:USTF0",1750601768982,0.09867631,100560.0,100550.0,0.4056131]
["bitfinex-derivatives","BTCF0:USTF0",1750601769183,0.70838558,100560.0,100550.0,1.1460131]
["bitfinex-derivatives","BTCF0:USTF0",1750601769589,0.70838558,100560.0,100550.0,1.1456131]
["bitfinex-derivatives","BTCF0:USTF0",1750601769788,0.70838558,100560.0,100550.0,1.1460131]
["bitfinex-derivatives","BTCF0:USTF0",1750601771996,1.06918558,100560.0,100550.0,1.1460131]
["bitfinex-derivatives","BTCF0:USTF0",1750601772295,1.06918558,100560.0,100550.0,1.1450931]
["bitfinex-derivatives","BTCF0:USTF0",1750601772595,0.70838558,100560.0,100550.0,1.1450931]
["bitfinex-derivatives","BTCF0:USTF0",1750601773292,0.46517631,100560.0,100550.0,1.1450931]
["bitfinex-derivatives","BTCF0:USTF0",1750601773496,0.70838558,100560.0,100550.0,1.1437731]
["bitfinex-derivatives","BTCF0:USTF0",1750601774091,0.70838558,100560.0,100550.0,1.62206724]
["bitfinex-derivatives","BTCF0:USTF0",1750601774293,1e-08,100560.0,100550.0,2.35886724]
["bitfinex-derivatives","BTCF0:USTF0",1750601774597,1e-08,100560.0,100550.0,2.73886724]
["bitfinex-derivatives","BTCF0:USTF0",1750601774794,1e-07,100580.0,100570.0,0.67710604]
["bitfinex-derivatives","BTCF0:USTF0",1750601774996,0.7385,100600.0,100590.0,0.1987724]
["bitfinex-derivatives","BTCF0:USTF0",1750601775300,1.12170927,100600.0,100590.0,1.10028513]
["bitfinex-derivatives","BTCF0:USTF0",1750601775804,0.38510927,100600.0,100590.0,2.12597927]
["bitfinex-derivatives","BTCF0:USTF0",1750601776097,0.38510927,100600.0,100590.0,1.96462739]
["bitfinex-derivatives","BTCF0:USTF0",1750601776303,0.1419,100600.0,100590.0,1.96462739]
["bitfinex-derivatives","BTCF0:USTF0",1750601776605,0.1459,100600.0,100590.0,2.32642739]
["bitfinex-derivatives","BTCF0:USTF0",1750601777100,0.1459,100600.0,100590.0,1.47518513]
["bitfinex-derivatives","BTCF0:USTF0",1750601777290,0.1459,100600.0,100590.0,1.47506513]
["bitfinex-derivatives","BTCF0:USTF0",1750601777494,0.1459,100600.0,100590.0,1.47546513]
["bitfinex-derivatives","BTCF0:USTF0",1750601777495,0.3294,100600.0,100590.0,1.47546513]
["bitfinex-derivatives","BTCF0:USTF0",1750601777690,0.3314,100600.0,100590.0,1.47546513]
["bitfinex-derivatives","BTCF0:USTF0",1750601778012,0.39110927,100600.0,100590.0,1.83626513]
["bitfinex-derivatives","BTCF0:USTF0",1750601778191,0.76260927,100600.0,100590.0,0.92194513]
["bitfinex-derivatives","BTCF0:USTF0",1750601778502,1.12340927,100600.0,100590.0,1.10116513]
["bitfinex-derivatives","BTCF0:USTF0",1750601778802,1.12340927,100600.0,100590.0,1.10156513]
["bitfinex-derivatives","BTCF0:USTF0",1750601779005,0.76260927,100600.0,100590.0,1.10116513]
["bitfinex-derivatives","BTCF0:USTF0",1750601779305,0.76260927,100600.0,100590.0,2.30255927]
["bitfinex-derivatives","BTCF0:USTF0",1750601779306,0.1459,100600.0,100590.0,2.30255927]
["bitfinex-derivatives","BTCF0:USTF0",1750601779701,0.1479,100600.0,100590.0,1.22975927]
["bitfinex-derivatives","BTCF0:USTF0",1750601779896,0.1479,100600.0,100590.0,2.30255927]
["bitfinex-derivatives","BTCF0:USTF0",1750601780201,0.1419,100600.0,100590.0,1.46346513]
["bitfinex-derivatives","BTCF0:USTF0",1750601780399,0.1439,100600.0,100590.0,1.46446513]
["bitfinex-derivatives","BTCF0:USTF0",1750601780898,0.94666377,100600.0,100590.0,1.28288513]
["bitfinex-derivatives","BTCF0:USTF0",1750601781105,1.31556377,100600.0,100590.0,1.10523279]
["bitfinex-derivatives","BTCF0:USTF0",1750601781304,1.31556377,100600.0,100590.0,1.10563279]
["bitfinex-derivatives","BTCF0:USTF0",1750601781494,1.31556377,100600.0,100590.0,0.19099279]
["bitfinex-derivatives","BTCF0:USTF0",1750601781695,1.79385791,100600.0,100590.0,1.11476196]
["bitfinex-derivatives","BTCF0:USTF0",1750601781900,1.79385791,100600.0,100580.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1750601781901,0.1987743,100590.0,100580.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1750601782204,1.78997771,100590.0,100580.0,1.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1750601782404,0.95088357,100590.0,100580.0,1.0100996]
["bitfinex-derivatives","BTCF0:USTF0",1750601782605,0.5089,100590.0,100580.0,1.48839374]
["bitfinex-derivatives","BTCF0:USTF0",1750601782791,0.74400927,100590.0,100580.0,1.48839374]
["bitfinex-derivatives","BTCF0:USTF0",1750601782992,0.74400927,100590.0,100580.0,1.84659374]
["bitfinex-derivatives","BTCF0:USTF0",1750601783195,0.14,100590.0,100580.0,2.04547374]
["bitfinex-derivatives","BTCF0:USTF0",1750601783398,0.144,100590.0,100580.0,2.40727374]
["bitfinex-derivatives","BTCF0:USTF0",1750601783597,0.144,100590.0,100580.0,2.41027374]
["bitfinex-derivatives","BTCF0:USTF0",1750601783799,0.144,100590.0,100580.0,2.04947374]
["bitfinex-derivatives","BTCF0:USTF0",1750601783998,0.144,100590.0,100580.0,1.5711796]
["bitfinex-derivatives","BTCF0:USTF0",1750601784202,0.144,100590.0,100580.0,2.41027374]
["bitfinex-derivatives","BTCF0:USTF0",1750601784408,0.144,100590.0,100580.0,2.40827374]
["bitfinex-derivatives","BTCF0:USTF0",1750601785110,0.144,100590.0,100580.0,2.45727374]
["bitfinex-derivatives","BTCF0:USTF0",1750601785407,0.144,100590.0,100580.0,2.46027374]
["bitfinex-derivatives","BTCF0:USTF0",1750601785599,0.14,100590.0,100580.0,2.45927374]
["bitfinex-derivatives","BTCF0:USTF0",1750601785801,0.141,100590.0,100580.0,2.46027374]
["bitfinex-derivatives","BTCF0:USTF0",1750601786103,0.14,100590.0,100580.0,2.45927374]
["bitfinex-derivatives","BTCF0:USTF0",1750601786310,0.141,100590.0,100580.0,2.46027374]
["bitfinex-derivatives","BTCF0:USTF0",1750601787409,0.0019,100600.0,100590.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1750601787606,0.1519,100600.0,100590.0,1.40676914]
["bitfinex-derivatives","BTCF0:USTF0",1750601787803,0.1519,100600.0,100590.0,1.04596914]
["bitfinex-derivatives","BTCF0:USTF0",1750601788006,1.57804985,100600.0,100590.0,1.109495]
["bitfinex-derivatives","BTCF0:USTF0",1750601788302,1.15280041,100600.0,100590.0,1.11404266]
["bitfinex-derivatives","BTCF0:USTF0",1750601788508,0.42020041,100600.0,100590.0,1.7766368]
["bitfinex-derivatives","BTCF0:USTF0",1750601788709,0.42020041,100600.0,100590.0,1.9612368]
["bitfinex-derivatives","BTCF0:USTF0",1750601788906,0.42420041,100600.0,100590.0,1.9622368]
["bitfinex-derivatives","BTCF0:USTF0",1750601789105,0.1559,100600.0,100590.0,2.3230368]
["bitfinex-derivatives","BTCF0:USTF0",1750601789305,0.1559,100600.0,100590.0,2.4986368]
["bitfinex-derivatives","BTCF0:USTF0",1750601789507,0.1559,100600.0,100590.0,2.4996368]
["bitfinex-derivatives","BTCF0:USTF0",1750601790012,0.0803087,100600.0,100590.0,3.0584528]
["bitfinex-derivatives","BTCF0:USTF0",1750601790311,0.0470657,100600.0,100590.0,2.8284528]
["bitfinex-derivatives","BTCF0:USTF0",1750601790511,0.0470657,100600.0,100590.0,1.7189168]
["bitfinex-derivatives","BTCF0:USTF0",1750601790700,0.0470657,100600.0,100590.0,2.6294768]
["bitfinex-derivatives","BTCF0:USTF0",1750601791108,0.0470657,100600.0,100590.0,2.6290768]
["bitfinex-derivatives","BTCF0:USTF0",1750601791308,0.0470657,100600.0,100590.0,0.88002266]
["bitfinex-derivatives","BTCF0:USTF0",1750601791512,0.25853868,100600.0,100590.0,1.43018266]
["bitfinex-derivatives","BTCF0:USTF0",1750601791813,1.04804795,100600.0,100590.0,1.43018266]
["bitfinex-derivatives","BTCF0:USTF0",1750601792012,1.45681514,100600.0,100590.0,0.33492266]
["bitfinex-derivatives","BTCF0:USTF0",1750601792311,1.00359718,100600.0,100590.0,1.11588266]
["bitfinex-derivatives","BTCF0:USTF0",1750601792507,1.04805115,100600.0,100590.0,1.11548266]
["bitfinex-derivatives","BTCF0:USTF0",1750601792910,0.68725115,100600.0,100590.0,1.7678768]
["bitfinex-derivatives","BTCF0:USTF0",1750601793109,0.68725115,100600.0,100590.0,1.9430768]
["bitfinex-derivatives","BTCF0:USTF0",1750601793304,0.07214188,100600.0,100590.0,2.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1750601793708,0.0470657,100600.0,100590.0,2.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1750601794109,0.0470657,100600.0,100590.0,2.4813768]
["bitfinex-derivatives","BTCF0:USTF0",1750601794311,0.0470657,100600.0,100590.0,2.4812968]
["bitfinex-derivatives","BTCF0:USTF0",1750601794514,0.0470657,100600.0,100590.0,2.4808968]
["bitfinex-derivatives","BTCF0:USTF0",1750601794910,0.0470657,100600.0,100590.0,2.4812968]
["bitfinex-derivatives","BTCF0:USTF0",1750601795117,0.43847246,100600.0,100590.0,2.4812968]
["bitfinex-derivatives","BTCF0:USTF0",1750601795516,0.0470657,100600.0,100590.0,2.4812968]
["bitfinex-derivatives","BTCF0:USTF0",1750601795809,0.65107497,100600.0,100590.0,0.58130266]
["bitfinex-derivatives","BTCF0:USTF0",1750601796002,0.64747497,100600.0,100590.0,0.58090266]
["bitfinex-derivatives","BTCF0:USTF0",1750601796216,0.64747497,100600.0,100590.0,0.38242266]
["bitfinex-derivatives","BTCF0:USTF0",1750601796401,0.64747497,100600.0,100590.0,1.29282266]
["bitfinex-derivatives","BTCF0:USTF0",1750601796610,1.00827497,100600.0,100590.0,1.29282266]
["bitfinex-derivatives","BTCF0:USTF0",1750601796804,0.64747497,100600.0,100590.0,1.29282266]
["bitfinex-derivatives","BTCF0:USTF0",1750601797120,0.64747497,100600.0,100590.0,1.09404766]
["bitfinex-derivatives","BTCF0:USTF0",1750601797805,1.03343387,100600.0,100590.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750601798006,1.03343387,100600.0,100590.0,0.91654766]
["bitfinex-derivatives","BTCF0:USTF0",1750601798210,1.03343387,100600.0,100590.0,0.91694766]
["bitfinex-derivatives","BTCF0:USTF0",1750601798421,1.03343387,100600.0,100590.0,0.91690766]
["bitfinex-derivatives","BTCF0:USTF0",1750601798910,0.4294246,100600.0,100590.0,0.20542766]
["bitfinex-derivatives","BTCF0:USTF0",1750601799116,1.03343387,100600.0,100590.0,0.91686766]
["bitfinex-derivatives","BTCF0:USTF0",1750601799317,1.51172801,100600.0,100590.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750601799521,1.51172801,100600.0,100590.0,0.91646766]
["bitfinex-derivatives","BTCF0:USTF0",1750601799820,1.03343387,100600.0,100590.0,0.91686766]
["bitfinex-derivatives","BTCF0:USTF0",1750601800016,1.71054401,100600.0,100590.0,0.20502766]
["bitfinex-derivatives","BTCF0:USTF0",1750601800216,1.71054401,100600.0,100590.0,0.91682766]
["bitfinex-derivatives","BTCF0:USTF0",1750601800406,1.71054401,100600.0,100590.0,0.20542766]
["bitfinex-derivatives","BTCF0:USTF0",1750601800612,1.85054401,100600.0,100580.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1750601800813,1.43720341,100590.0,100580.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1750601801020,1.12406817,100590.0,100580.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1750601801314,1.12406817,100590.0,100580.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1750601801919,1.12506817,100590.0,100580.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1750601802118,1.60336231,100590.0,100580.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1750601802418,1.12506817,100590.0,100580.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1750601802608,1.60336231,100590.0,100580.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1750601802815,1.60336231,100590.0,100580.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1750601803115,1.60436231,100590.0,100580.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1750601803422,1.60436231,100590.0,100580.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1750601803606,1.60436231,100590.0,100580.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1750601803810,1.77696231,100590.0,100580.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1750601804611,1.29866817,100590.0,100580.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1750601805819,1.77696231,100590.0,100580.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1750601806021,1.29866817,100590.0,100580.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1750601806612,1.29866817,100590.0,100580.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1750601806816,1.29866817,100590.0,100580.0,0.94642]
["bitfinex-derivatives","BTCF0:USTF0",1750601809724,1.77696231,100590.0,100580.0,0.95056766]
["bitfinex-derivatives","BTCF0:USTF0",1750601810217,1.78886721,100590.0,100580.0,0.95056766]
["bitfinex-derivatives","BTCF0:USTF0",1750601810524,1.78886721,100590.0,100580.0,0.95016766]
["bitfinex-derivatives","BTCF0:USTF0",1750601810719,1.29866817,100590.0,100580.0,0.95016766]
["bitfinex-derivatives","BTCF0:USTF0",1750601811315,1.29866817,100590.0,100580.0,0.95056766]
["bitfinex-derivatives","BTCF0:USTF0",1750601811622,0.95306817,100590.0,100580.0,1.4288618]
["bitfinex-derivatives","BTCF0:USTF0",1750601811813,0.5279589,100590.0,100580.0,1.7971618]
["bitfinex-derivatives","BTCF0:USTF0",1750601812020,0.142,100590.0,100580.0,1.7971618]
["bitfinex-derivatives","BTCF0:USTF0",1750601812820,0.142,100590.0,100580.0,2.6868018]
["bitfinex-derivatives","BTCF0:USTF0",1750601813826,0.142,100590.0,100580.0,2.4879618]
["bitfinex-derivatives","BTCF0:USTF0",1750601815423,0.142,100590.0,100580.0,2.9368018]
["bitfinex-derivatives","BTCF0:USTF0",1750601815614,0.141,100590.0,100580.0,2.9388018]
["bitfinex-derivatives","BTCF0:USTF0",1750601816729,0.141,100590.0,100580.0,2.93353414]
["bitfinex-derivatives","BTCF0:USTF0",1750601817217,0.141,100590.0,100580.0,2.68353414]
["bitfinex-derivatives","BTCF0:USTF0",1750601817631,0.141,100590.0,100580.0,2.6876818]
["bitfinex-derivatives","BTCF0:USTF0",1750601818929,0.141,100590.0,100580.0,1.5797218]
["bitfinex-derivatives","BTCF0:USTF0",1750601819423,0.141,100590.0,100580.0,2.4886418]
["bitfinex-derivatives","BTCF0:USTF0",1750601820730,0.141,100590.0,100580.0,1.10142766]
["bitfinex-derivatives","BTCF0:USTF0",1750601820923,0.141,100590.0,100580.0,2.4885618]
["bitfinex-derivatives","BTCF0:USTF0",1750601821122,0.141,100590.0,100580.0,2.4881618]
["bitfinex-derivatives","BTCF0:USTF0",1750601821321,0.141,100590.0,100580.0,2.4885618]
["bitfinex-derivatives","BTCF0:USTF0",1750601821922,0.141,100590.0,100580.0,2.6874018]
["bitfinex-derivatives","BTCF0:USTF0",1750601822723,0.141,100590.0,100580.0,2.20496]
["bitfinex-derivatives","BTCF0:USTF0",1750601822923,0.141,100590.0,100580.0,2.68325414]
["bitfinex-derivatives","BTCF0:USTF0",1750601823229,0.141,100590.0,100580.0,2.68309414]
["bitfinex-derivatives","BTCF0:USTF0",1750601823622,0.141,100590.0,100580.0,2.48421414]
["bitfinex-derivatives","BTCF0:USTF0",1750601823822,0.141,100590.0,100580.0,2.4883618]
["bitfinex-derivatives","BTCF0:USTF0",1750601824133,0.141,100590.0,100580.0,2.4879618]
["bitfinex-derivatives","BTCF0:USTF0",1750601824427,0.141,100590.0,100580.0,2.4883618]
["bitfinex-derivatives","BTCF0:USTF0",1750601825026,0.141,100590.0,100580.0,2.6872018]
["bitfinex-derivatives","BTCF0:USTF0",1750601825724,0.141,100590.0,100580.0,2.68305414]
["bitfinex-derivatives","BTCF0:USTF0",1750601825924,0.141,100590.0,100580.0,1.57557414]
["bitfinex-derivatives","BTCF0:USTF0",1750601826126,0.141,100590.0,100580.0,2.48401414]
["bitfinex-derivatives","BTCF0:USTF0",1750601826725,0.141,100590.0,100580.0,1.5797218]
["bitfinex-derivatives","BTCF0:USTF0",1750601827020,0.141,100590.0,100580.0,2.4876418]
["bitfinex-derivatives","BTCF0:USTF0",1750601827226,0.141,100590.0,100580.0,2.4880418]
["bitfinex-derivatives","BTCF0:USTF0",1750601827431,0.141,100590.0,100580.0,2.1580418]
["bitfinex-derivatives","BTCF0:USTF0",1750601827727,1.22330341,100590.0,100580.0,0.34068766]
["bitfinex-derivatives","BTCF0:USTF0",1750601827934,1.79272716,100590.0,100580.0,0.95060766]
["bitfinex-derivatives","BTCF0:USTF0",1750601828127,1.31443302,100590.0,100580.0,0.95020766]
["bitfinex-derivatives","BTCF0:USTF0",1750601828325,1.31443302,100590.0,100580.0,0.95060766]
["bitfinex-derivatives","BTCF0:USTF0",1750601828633,1.31443302,100590.0,100580.0,0.04232766]
["bitfinex-derivatives","BTCF0:USTF0",1750601828931,1.79272716,100590.0,100580.0,0.95056766]
["bitfinex-derivatives","BTCF0:USTF0",1750601829430,1.79272716,100590.0,100580.0,0.75216766]
["bitfinex-derivatives","BTCF0:USTF0",1750601830628,1.31443302,100590.0,100580.0,0.75216766]
["bitfinex-derivatives","BTCF0:USTF0",1750601830832,1.79272716,100590.0,100580.0,0.75216766]
["bitfinex-derivatives","BTCF0:USTF0",1750601831025,1.31443302,100590.0,100580.0,0.75216766]
["bitfinex-derivatives","BTCF0:USTF0",1750601831329,0.35122375,100590.0,100580.0,1.2304618]
["bitfinex-derivatives","BTCF0:USTF0",1750601831628,0.56870927,100590.0,100580.0,1.4063618]
["bitfinex-derivatives","BTCF0:USTF0",1750601832026,0.56870927,100590.0,100580.0,1.5945618]
["bitfinex-derivatives","BTCF0:USTF0",1750601832232,0.92950927,100590.0,100580.0,1.5945618]
["bitfinex-derivatives","BTCF0:USTF0",1750601832432,0.56870927,100590.0,100580.0,1.5945618]
["bitfinex-derivatives","BTCF0:USTF0",1750601832823,0.56870927,100590.0,100580.0,1.11626766]
["bitfinex-derivatives","BTCF0:USTF0",1750601833725,0.59442396,100590.0,100580.0,1.11626766]
["bitfinex-derivatives","BTCF0:USTF0",1750601834234,0.95522396,100590.0,100580.0,0.75216766]
["bitfinex-derivatives","BTCF0:USTF0",1750601834435,0.95522396,100590.0,100580.0,1.3964618]
["bitfinex-derivatives","BTCF0:USTF0",1750601834734,0.59442396,100590.0,100580.0,1.3964618]
["bitfinex-derivatives","BTCF0:USTF0",1750601834931,1.12022396,100590.0,100580.0,0.91816766]
["bitfinex-derivatives","BTCF0:USTF0",1750601835132,1.12022396,100590.0,100580.0,0.75216766]
["bitfinex-derivatives","BTCF0:USTF0",1750601835329,1.5985181,100590.0,100580.0,0.04232766]
["bitfinex-derivatives","BTCF0:USTF0",1750601835532,1.7693181,100590.0,100580.0,0.94980766]
["bitfinex-derivatives","BTCF0:USTF0",1750601835830,1.7693181,100590.0,100580.0,0.04232766]
["bitfinex-derivatives","BTCF0:USTF0",1750601836130,1.7693181,100590.0,100580.0,0.04192766]
["bitfinex-derivatives","BTCF0:USTF0",1750601836436,2.0881581,100590.0,100570.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1750601836634,1.00409414,100580.0,100570.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1750601836838,1.4130181,100580.0,100570.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750601837037,1.4130181,100580.0,100570.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1750601837230,2.0118741,100580.0,100570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601837432,2.0118741,100580.0,100560.0,1.78463525]
["bitfinex-derivatives","BTCF0:USTF0",1750601837632,1.41810341,100570.0,100560.0,0.92543525]
["bitfinex-derivatives","BTCF0:USTF0",1750601837835,1.5638181,100570.0,100560.0,0.92543525]
["bitfinex-derivatives","BTCF0:USTF0",1750601838537,1.5638181,100570.0,100560.0,0.92843525]
["bitfinex-derivatives","BTCF0:USTF0",1750601838735,1.5638181,100570.0,100560.0,0.92883525]
["bitfinex-derivatives","BTCF0:USTF0",1750601839334,0.72472396,100570.0,100560.0,1.40712939]
["bitfinex-derivatives","BTCF0:USTF0",1750601839631,0.86610927,100570.0,100560.0,1.40712939]
["bitfinex-derivatives","BTCF0:USTF0",1750601839832,0.86610927,100570.0,100560.0,0.93083525]
["bitfinex-derivatives","BTCF0:USTF0",1750601840027,0.86710927,100570.0,100560.0,0.02718291]
["bitfinex-derivatives","BTCF0:USTF0",1750601840234,1.25360169,100570.0,100560.0,0.93482291]
["bitfinex-derivatives","BTCF0:USTF0",1750601840434,1.25360169,100570.0,100560.0,0.02718291]
["bitfinex-derivatives","BTCF0:USTF0",1750601840636,1.25460169,100570.0,100560.0,0.93442291]
["bitfinex-derivatives","BTCF0:USTF0",1750601840839,1.25459908,100570.0,100560.0,0.93482291]
["bitfinex-derivatives","BTCF0:USTF0",1750601841236,1.22890927,100570.0,100560.0,0.93482291]
["bitfinex-derivatives","BTCF0:USTF0",1750601841540,3.68829767,100570.0,100520.0,0.00099478]
["bitfinex-derivatives","BTCF0:USTF0",1750601841737,0.94206905,100530.0,100520.0,0.00061037]
["bitfinex-derivatives","BTCF0:USTF0",1750601841937,1.56605031,100530.0,100520.0,0.00061037]
["bitfinex-derivatives","BTCF0:USTF0",1750601842341,0.72695617,100530.0,100520.0,0.00101037]
["bitfinex-derivatives","BTCF0:USTF0",1750601842540,0.34046905,100530.0,100520.0,1.88642451]
["bitfinex-derivatives","BTCF0:USTF0",1750601842735,0.34046905,100530.0,100520.0,1.53462451]
["bitfinex-derivatives","BTCF0:USTF0",1750601842939,0.34046905,100530.0,100520.0,1.89542451]
["bitfinex-derivatives","BTCF0:USTF0",1750601843245,0.12,100530.0,100520.0,2.25002451]
["bitfinex-derivatives","BTCF0:USTF0",1750601843440,0.1196,100530.0,100520.0,2.92627065]
["bitfinex-derivatives","BTCF0:USTF0",1750601843742,0.001,100530.0,100520.0,3.52187065]
["bitfinex-derivatives","BTCF0:USTF0",1750601843942,0.001,100530.0,100520.0,3.51387065]
["bitfinex-derivatives","BTCF0:USTF0",1750601844134,0.5356,100570.0,100520.0,3.51487065]
["bitfinex-derivatives","BTCF0:USTF0",1750601844330,1.00326905,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601844630,1.00326905,100570.0,100560.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1750601844831,1.18518464,100570.0,100560.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1750601845035,1.18518464,100570.0,100560.0,0.91054766]
["bitfinex-derivatives","BTCF0:USTF0",1750601845644,1.18718464,100570.0,100560.0,0.91054766]
["bitfinex-derivatives","BTCF0:USTF0",1750601846241,1.18518464,100570.0,100560.0,0.91054766]
["bitfinex-derivatives","BTCF0:USTF0",1750601846546,1.20418464,100570.0,100560.0,0.91154766]
["bitfinex-derivatives","BTCF0:USTF0",1750601846844,0.44841559,100570.0,100560.0,1.3898418]
["bitfinex-derivatives","BTCF0:USTF0",1750601847047,1.18619737,100570.0,100560.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750601847236,2.05747737,100570.0,100560.0,0.20346766]
["bitfinex-derivatives","BTCF0:USTF0",1750601847539,2.08700832,100570.0,100560.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750601847746,2.08700832,100570.0,100560.0,0.18031861]
["bitfinex-derivatives","BTCF0:USTF0",1750601847932,2.08700832,100570.0,100560.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1750601848133,2.08700832,100570.0,100560.0,0.20146766]
["bitfinex-derivatives","BTCF0:USTF0",1750601848337,2.08700832,100570.0,100560.0,0.20186766]
["bitfinex-derivatives","BTCF0:USTF0",1750601848648,2.16634393,100570.0,100560.0,0.20186766]
["bitfinex-derivatives","BTCF0:USTF0",1750601849032,2.15834393,100570.0,100550.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1750601849343,0.87016979,100570.0,100560.0,0.20308325]
["bitfinex-derivatives","BTCF0:USTF0",1750601849540,1.23058538,100570.0,100560.0,0.20308325]
["bitfinex-derivatives","BTCF0:USTF0",1750601849742,1.67946538,100570.0,100560.0,0.20348325]
["bitfinex-derivatives","BTCF0:USTF0",1750601849945,1.68546538,100570.0,100560.0,0.20448325]
["bitfinex-derivatives","BTCF0:USTF0",1750601850346,2.16375952,100570.0,100560.0,0.20448325]
["bitfinex-derivatives","BTCF0:USTF0",1750601850942,2.34045952,100570.0,100560.0,0.20448325]
["bitfinex-derivatives","BTCF0:USTF0",1750601851143,1.47216538,100570.0,100560.0,0.20448325]
["bitfinex-derivatives","BTCF0:USTF0",1750601851343,1.95045952,100570.0,100560.0,0.20448325]
["bitfinex-derivatives","BTCF0:USTF0",1750601851745,1.75157952,100570.0,100560.0,0.20448325]
["bitfinex-derivatives","BTCF0:USTF0",1750601852149,0.27001559,100570.0,100560.0,0.20448325]
["bitfinex-derivatives","BTCF0:USTF0",1750601852344,0.09561559,100570.0,100560.0,1.03147739]
["bitfinex-derivatives","BTCF0:USTF0",1750601852955,0.09561559,100570.0,100560.0,0.55318325]
["bitfinex-derivatives","BTCF0:USTF0",1750601853639,0.57390973,100570.0,100560.0,0.18406325]
["bitfinex-derivatives","BTCF0:USTF0",1750601853844,1.09940973,100570.0,100560.0,0.00716325]
["bitfinex-derivatives","BTCF0:USTF0",1750601854148,1.12501201,100570.0,100560.0,0.91260325]
["bitfinex-derivatives","BTCF0:USTF0",1750601854339,1.27460973,100570.0,100560.0,0.91300325]
["bitfinex-derivatives","BTCF0:USTF0",1750601854539,1.30021187,100570.0,100560.0,1.08340325]
["bitfinex-derivatives","BTCF0:USTF0",1750601854838,1.30021187,100570.0,100560.0,1.08336325]
["bitfinex-derivatives","BTCF0:USTF0",1750601855035,0.64671773,100570.0,100560.0,1.08336325]
["bitfinex-derivatives","BTCF0:USTF0",1750601855245,0.28591773,100570.0,100560.0,1.26176325]
["bitfinex-derivatives","BTCF0:USTF0",1750601855651,0.12121773,100570.0,100560.0,1.26176325]
["bitfinex-derivatives","BTCF0:USTF0",1750601856043,0.48201773,100570.0,100560.0,1.26176325]
["bitfinex-derivatives","BTCF0:USTF0",1750601856242,0.09561559,100570.0,100560.0,1.26176325]
["bitfinex-derivatives","BTCF0:USTF0",1750601856439,0.09561559,100570.0,100560.0,2.10085739]
["bitfinex-derivatives","BTCF0:USTF0",1750601856645,0.0019,100580.0,100560.0,3.37803153]
["bitfinex-derivatives","BTCF0:USTF0",1750601856948,0.0019,100600.0,100570.0,1.17559414]
["bitfinex-derivatives","BTCF0:USTF0",1750601857154,0.1119,100600.0,100590.0,0.70085178]
["bitfinex-derivatives","BTCF0:USTF0",1750601857349,0.1119,100600.0,100590.0,1.40116]
["bitfinex-derivatives","BTCF0:USTF0",1750601857646,0.3618,100610.0,100590.0,1.74121178]
["bitfinex-derivatives","BTCF0:USTF0",1750601857647,0.001,100610.0,100590.0,1.74121178]
["bitfinex-derivatives","BTCF0:USTF0",1750601857844,0.4618,100610.0,100600.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1750601858056,1.16265178,100610.0,100600.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1750601858241,1.14495178,100610.0,100600.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1750601859047,0.8049,100610.0,100600.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1750601859642,0.8099,100610.0,100600.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1750601859842,0.83546656,100610.0,100600.0,1.07606]
["bitfinex-derivatives","BTCF0:USTF0",1750601860248,1.17651834,100610.0,100600.0,1.07606]
["bitfinex-derivatives","BTCF0:USTF0",1750601860645,1.34461834,100610.0,100600.0,1.07606]
["bitfinex-derivatives","BTCF0:USTF0",1750601861048,1.34461834,100610.0,100600.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1750601861248,1.34461834,100610.0,100600.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1750601861449,1.54341834,100610.0,100560.0,0.38254721]
["bitfinex-derivatives","BTCF0:USTF0",1750601861746,0.70085178,100590.0,100570.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1750601861946,0.70085178,100590.0,100580.0,0.19769559]
["bitfinex-derivatives","BTCF0:USTF0",1750601861947,0.50636656,100590.0,100580.0,0.19769559]
["bitfinex-derivatives","BTCF0:USTF0",1750601862145,0.97298215,100590.0,100570.0,1.76436]
["bitfinex-derivatives","BTCF0:USTF0",1750601862342,0.467,100580.0,100570.0,1.76432]
["bitfinex-derivatives","BTCF0:USTF0",1750601862541,0.63256656,100580.0,100560.0,0.11226325]
["bitfinex-derivatives","BTCF0:USTF0",1750601862737,0.467,100570.0,100560.0,1.02418325]
["bitfinex-derivatives","BTCF0:USTF0",1750601862938,0.62256656,100570.0,100560.0,0.91968325]
["bitfinex-derivatives","BTCF0:USTF0",1750601863150,0.96261834,100570.0,100560.0,0.91308325]
["bitfinex-derivatives","BTCF0:USTF0",1750601863455,0.96261834,100570.0,100560.0,0.91268325]
["bitfinex-derivatives","BTCF0:USTF0",1750601863745,0.96261834,100570.0,100560.0,0.91308325]
["bitfinex-derivatives","BTCF0:USTF0",1750601863948,0.96561834,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601864153,0.96561834,100570.0,100560.0,0.90896325]
["bitfinex-derivatives","BTCF0:USTF0",1750601864448,0.96561834,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601864649,0.96561834,100570.0,100560.0,0.20104325]
["bitfinex-derivatives","BTCF0:USTF0",1750601864855,0.96561834,100570.0,100560.0,0.20144325]
["bitfinex-derivatives","BTCF0:USTF0",1750601865542,0.96861834,100570.0,100560.0,0.20144325]
["bitfinex-derivatives","BTCF0:USTF0",1750601866052,0.96861834,100570.0,100560.0,0.20104325]
["bitfinex-derivatives","BTCF0:USTF0",1750601866248,0.62856656,100570.0,100560.0,0.20144325]
["bitfinex-derivatives","BTCF0:USTF0",1750601866551,0.96861834,100570.0,100560.0,0.20144325]
["bitfinex-derivatives","BTCF0:USTF0",1750601867150,0.62856656,100570.0,100560.0,0.20144325]
["bitfinex-derivatives","BTCF0:USTF0",1750601867351,0.52236656,100570.0,100560.0,0.31184325]
["bitfinex-derivatives","BTCF0:USTF0",1750601868653,0.86241834,100570.0,100560.0,0.31184325]
["bitfinex-derivatives","BTCF0:USTF0",1750601869346,0.96941834,100570.0,100560.0,0.31184325]
["bitfinex-derivatives","BTCF0:USTF0",1750601870752,0.96941834,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601871255,0.96941834,100570.0,100560.0,0.20148325]
["bitfinex-derivatives","BTCF0:USTF0",1750601871456,0.96941834,100570.0,100560.0,0.30958325]
["bitfinex-derivatives","BTCF0:USTF0",1750601871656,0.96941834,100570.0,100560.0,0.20020325]
["bitfinex-derivatives","BTCF0:USTF0",1750601872042,0.96941834,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601872247,0.96941834,100570.0,100560.0,0.20020325]
["bitfinex-derivatives","BTCF0:USTF0",1750601872445,1.28829834,100570.0,100560.0,0.00376325]
["bitfinex-derivatives","BTCF0:USTF0",1750601872754,1.99529834,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601873346,1.65524656,100570.0,100560.0,0.00376325]
["bitfinex-derivatives","BTCF0:USTF0",1750601873547,0.82870426,100570.0,100560.0,0.00376325]
["bitfinex-derivatives","BTCF0:USTF0",1750601873764,0.82870426,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601873955,1.16875604,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601875356,1.27965604,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601876858,1.05265604,100570.0,100560.0,0.11346325]
["bitfinex-derivatives","BTCF0:USTF0",1750601877260,1.16015604,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601877659,1.16015604,100570.0,100560.0,0.00376325]
["bitfinex-derivatives","BTCF0:USTF0",1750601877851,1.16015604,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601879260,1.29937845,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601879460,1.29937845,100570.0,100560.0,0.20024325]
["bitfinex-derivatives","BTCF0:USTF0",1750601880555,1.40727845,100570.0,100560.0,0.20024325]
["bitfinex-derivatives","BTCF0:USTF0",1750601880958,1.40727845,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601881162,1.40727845,100570.0,100560.0,0.20024325]
["bitfinex-derivatives","BTCF0:USTF0",1750601881363,1.40727845,100570.0,100560.0,0.00416325]
["bitfinex-derivatives","BTCF0:USTF0",1750601881867,2.93171264,100570.0,100550.0,0.00198896]
["bitfinex-derivatives","BTCF0:USTF0",1750601882065,1.06237419,100560.0,100550.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1750601882358,1.06237419,100560.0,100550.0,0.00200455]
["bitfinex-derivatives","BTCF0:USTF0",1750601882359,1.70721494,100560.0,100550.0,0.00200455]
["bitfinex-derivatives","BTCF0:USTF0",1750601882665,1.22794075,100560.0,100550.0,0.00200455]
["bitfinex-derivatives","BTCF0:USTF0",1750601883367,1.56683676,100560.0,100550.0,0.00200455]
["bitfinex-derivatives","BTCF0:USTF0",1750601883665,1.08756257,100560.0,100550.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1750601883851,1.22794075,100560.0,100550.0,0.00200455]
["bitfinex-derivatives","BTCF0:USTF0",1750601884255,1.22894075,100560.0,100550.0,0.00200455]
["bitfinex-derivatives","BTCF0:USTF0",1750601884457,1.22894075,100560.0,100550.0,0.00300455]
["bitfinex-derivatives","BTCF0:USTF0",1750601884657,0.74966656,100560.0,100550.0,0.00300455]
["bitfinex-derivatives","BTCF0:USTF0",1750601884964,1.72354075,100560.0,100550.0,0.10530455]
["bitfinex-derivatives","BTCF0:USTF0",1750601885764,1.72354075,100560.0,100550.0,0.00300455]
["bitfinex-derivatives","BTCF0:USTF0",1750601886156,1.72354075,100560.0,100550.0,0.00260455]
["bitfinex-derivatives","BTCF0:USTF0",1750601886452,1.85354075,100560.0,100550.0,0.00300455]
["bitfinex-derivatives","BTCF0:USTF0",1750601887371,1.72354075,100560.0,100550.0,0.00300455]
["bitfinex-derivatives","BTCF0:USTF0",1750601888166,2.34281494,100560.0,100550.0,0.00300455]
["bitfinex-derivatives","BTCF0:USTF0",1750601888667,1.86354075,100560.0,100550.0,0.00300455]
["bitfinex-derivatives","BTCF0:USTF0",1750601889166,1.86354075,100560.0,100550.0,0.00260455]
["bitfinex-derivatives","BTCF0:USTF0",1750601889365,1.86354075,100560.0,100550.0,0.00300455]
["bitfinex-derivatives","BTCF0:USTF0",1750601889966,2.34281494,100560.0,100550.0,0.00300455]
["bitfinex-derivatives","BTCF0:USTF0",1750601890860,1.86354075,100560.0,100550.0,0.00300455]
["bitfinex-derivatives","BTCF0:USTF0",1750601891060,2.04711095,100560.0,100530.0,0.19806936]
["bitfinex-derivatives","BTCF0:USTF0",1750601891260,1.20087419,100540.0,100530.0,0.30516936]
["bitfinex-derivatives","BTCF0:USTF0",1750601891569,1.51644075,100540.0,100510.0,0.00198975]
["bitfinex-derivatives","BTCF0:USTF0",1750601891760,1.20087419,100520.0,100510.0,0.10908975]
["bitfinex-derivatives","BTCF0:USTF0",1750601892068,1.20087419,100520.0,100510.0,0.10828975]
["bitfinex-derivatives","BTCF0:USTF0",1750601892069,1.37644075,100520.0,100510.0,0.10828975]
["bitfinex-derivatives","BTCF0:USTF0",1750601892267,1.59654075,100520.0,100510.0,0.10868975]
["bitfinex-derivatives","BTCF0:USTF0",1750601892763,1.59654075,100520.0,100510.0,0.00238975]
["bitfinex-derivatives","BTCF0:USTF0",1750601892970,2.39479094,100520.0,100510.0,0.00238975]
["bitfinex-derivatives","BTCF0:USTF0",1750601893464,1.93551675,100520.0,100510.0,0.00238975]
["bitfinex-derivatives","BTCF0:USTF0",1750601893663,2.40479094,100520.0,100510.0,0.00198975]
["bitfinex-derivatives","BTCF0:USTF0",1750601893865,2.40479094,100520.0,100510.0,0.00438975]
["bitfinex-derivatives","BTCF0:USTF0",1750601894062,2.65479094,100520.0,100510.0,0.00438975]
["bitfinex-derivatives","BTCF0:USTF0",1750601894260,2.65579094,100520.0,100490.0,0.19986522]
["bitfinex-derivatives","BTCF0:USTF0",1750601894463,1.20087419,100500.0,100490.0,0.19986522]
["bitfinex-derivatives","BTCF0:USTF0",1750601894669,1.48644075,100500.0,100490.0,0.00298522]
["bitfinex-derivatives","BTCF0:USTF0",1750601894967,1.84831191,100500.0,100490.0,0.00298522]
["bitfinex-derivatives","BTCF0:USTF0",1750601895365,1.84831191,100500.0,100490.0,0.00338522]
["bitfinex-derivatives","BTCF0:USTF0",1750601895562,0.87716656,100500.0,100490.0,0.00338522]
["bitfinex-derivatives","BTCF0:USTF0",1750601895763,0.15556656,100500.0,100490.0,0.28060522]
["bitfinex-derivatives","BTCF0:USTF0",1750601895967,0.97107419,100500.0,100490.0,0.36080522]
["bitfinex-derivatives","BTCF0:USTF0",1750601896173,1.07830367,100500.0,100490.0,0.36080522]
["bitfinex-derivatives","BTCF0:USTF0",1750601896669,1.15800367,100500.0,100490.0,0.36080522]
["bitfinex-derivatives","BTCF0:USTF0",1750601897065,1.15800367,100500.0,100490.0,0.27930522]
["bitfinex-derivatives","BTCF0:USTF0",1750601897267,1.15800367,100500.0,100490.0,0.27970522]
["bitfinex-derivatives","BTCF0:USTF0",1750601897468,1.16000367,100500.0,100490.0,0.08358522]
["bitfinex-derivatives","BTCF0:USTF0",1750601897674,1.35930367,100500.0,100490.0,0.00338522]
["bitfinex-derivatives","BTCF0:USTF0",1750601897875,2.06438367,100500.0,100490.0,0.00338522]
["bitfinex-derivatives","BTCF0:USTF0",1750601898073,2.06438367,100500.0,100490.0,0.00298522]
["bitfinex-derivatives","BTCF0:USTF0",1750601898275,2.31438367,100500.0,100490.0,0.00338522]
["bitfinex-derivatives","BTCF0:USTF0",1750601898579,3.19436958,100500.0,100470.0,1.00279054]
["bitfinex-derivatives","BTCF0:USTF0",1750601898780,1.20087419,100480.0,100470.0,1.00279054]
["bitfinex-derivatives","BTCF0:USTF0",1750601899081,2.06151342,100480.0,100470.0,1.00199054]
["bitfinex-derivatives","BTCF0:USTF0",1750601899270,2.06151342,100480.0,100470.0,1.00239054]
["bitfinex-derivatives","BTCF0:USTF0",1750601899271,2.34036942,100480.0,100470.0,1.00239054]
["bitfinex-derivatives","BTCF0:USTF0",1750601899472,2.42156942,100480.0,100470.0,1.00239054]
["bitfinex-derivatives","BTCF0:USTF0",1750601900365,2.42456942,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601900570,2.56456942,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601900767,3.04384361,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601901071,2.84678761,100480.0,100470.0,1.00299054]
["bitfinex-derivatives","BTCF0:USTF0",1750601901275,2.36751342,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601901470,1.96753923,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601901676,1.26253923,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601901872,2.22108761,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601902467,2.22108761,100480.0,100470.0,1.00299054]
["bitfinex-derivatives","BTCF0:USTF0",1750601902776,2.22108761,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601902978,1.95619523,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601903279,2.91474361,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601903475,2.15521342,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601903678,2.85985342,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601904272,3.53818361,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601904467,3.53822361,100480.0,100470.0,1.00299054]
["bitfinex-derivatives","BTCF0:USTF0",1750601904675,3.04362361,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601904879,3.12282361,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601905081,2.41814361,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601905276,3.12282361,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601905676,3.12274361,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601905881,2.44441342,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601906281,2.36529342,100480.0,100470.0,1.08319054]
["bitfinex-derivatives","BTCF0:USTF0",1750601906683,2.84456761,100480.0,100470.0,1.08319054]
["bitfinex-derivatives","BTCF0:USTF0",1750601907077,2.84456761,100480.0,100470.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1750601907273,3.04362361,100480.0,100470.0,0.23429646]
["bitfinex-derivatives","BTCF0:USTF0",1750601907581,3.48830361,100480.0,100460.0,0.00099537]
["bitfinex-derivatives","BTCF0:USTF0",1750601907787,3.48830361,100480.0,100450.0,0.00279094]
["bitfinex-derivatives","BTCF0:USTF0",1750601907788,0.99867419,100470.0,100450.0,0.00279094]
["bitfinex-derivatives","BTCF0:USTF0",1750601907987,1.30162,100460.0,100450.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1750601908182,1.92653342,100460.0,100450.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1750601909092,2.05653342,100460.0,100450.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1750601909480,2.05653342,100460.0,100450.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1750601909676,2.25562942,100460.0,100450.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1750601909883,2.25562942,100460.0,100450.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1750601910082,2.25562942,100460.0,100450.0,0.00299094]
["bitfinex-derivatives","BTCF0:USTF0",1750601910376,0.3608,100440.0,100410.0,0.00199173]
["bitfinex-derivatives","BTCF0:USTF0",1750601910584,1.20087419,100420.0,100410.0,0.00199173]
["bitfinex-derivatives","BTCF0:USTF0",1750601910891,0.8616,100420.0,100410.0,0.00239173]
["bitfinex-derivatives","BTCF0:USTF0",1750601911091,0.5262014,100420.0,100410.0,0.63846592]
["bitfinex-derivatives","BTCF0:USTF0",1750601911387,0.88698627,100420.0,100410.0,0.42951173]
["bitfinex-derivatives","BTCF0:USTF0",1750601911579,1.49626046,100420.0,100410.0,0.27271173]
["bitfinex-derivatives","BTCF0:USTF0",1750601911779,1.09688627,100420.0,100410.0,0.07799173]
["bitfinex-derivatives","BTCF0:USTF0",1750601912091,1.44616046,100420.0,100410.0,0.07759173]
["bitfinex-derivatives","BTCF0:USTF0",1750601912283,1.52410466,100420.0,100410.0,0.07799173]
["bitfinex-derivatives","BTCF0:USTF0",1750601912587,1.52410466,100420.0,100410.0,0.08199173]
["bitfinex-derivatives","BTCF0:USTF0",1750601913085,1.52710466,100420.0,100410.0,0.07899173]
["bitfinex-derivatives","BTCF0:USTF0",1750601913285,1.52710466,100420.0,100410.0,0.15409173]
["bitfinex-derivatives","BTCF0:USTF0",1750601913491,1.66710466,100420.0,100410.0,0.07999173]
["bitfinex-derivatives","BTCF0:USTF0",1750601914583,2.23138466,100420.0,100410.0,0.07999173]
["bitfinex-derivatives","BTCF0:USTF0",1750601914789,1.52710466,100420.0,100410.0,0.15449173]
["bitfinex-derivatives","BTCF0:USTF0",1750601914985,1.52710466,100420.0,100410.0,0.15409173]
["bitfinex-derivatives","BTCF0:USTF0",1750601915288,1.17783047,100420.0,100410.0,0.07999173]
["bitfinex-derivatives","BTCF0:USTF0",1750601915585,1.65710466,100420.0,100410.0,0.07959173]
["bitfinex-derivatives","BTCF0:USTF0",1750601915791,0.96793047,100420.0,100410.0,0.27479173]
["bitfinex-derivatives","BTCF0:USTF0",1750601916087,0.96793047,100420.0,100410.0,0.34929173]
["bitfinex-derivatives","BTCF0:USTF0",1750601916492,1.44720466,100420.0,100410.0,0.34889173]
["bitfinex-derivatives","BTCF0:USTF0",1750601916687,1.44720466,100420.0,100410.0,0.34929173]
["bitfinex-derivatives","BTCF0:USTF0",1750601917783,0.52918627,100420.0,100410.0,0.82856592]
["bitfinex-derivatives","BTCF0:USTF0",1750601918086,0.22110009,100420.0,100410.0,0.54399173]
["bitfinex-derivatives","BTCF0:USTF0",1750601918284,0.74862081,100420.0,100410.0,1.00439173]
["bitfinex-derivatives","BTCF0:USTF0",1750601918478,0.76262081,100420.0,100410.0,1.00439173]
["bitfinex-derivatives","BTCF0:USTF0",1750601918678,1.381895,100420.0,100410.0,1.00399173]
["bitfinex-derivatives","BTCF0:USTF0",1750601918984,2.086135,100420.0,100410.0,1.00399173]
["bitfinex-derivatives","BTCF0:USTF0",1750601919179,2.362411,100420.0,100410.0,1.00399173]
["bitfinex-derivatives","BTCF0:USTF0",1750601919386,2.362411,100420.0,100410.0,1.00439173]
["bitfinex-derivatives","BTCF0:USTF0",1750601919591,2.01938918,100420.0,100390.0,0.00199213]
["bitfinex-derivatives","BTCF0:USTF0",1750601919791,1.20087419,100400.0,100390.0,0.00199213]
["bitfinex-derivatives","BTCF0:USTF0",1750601919992,1.36759491,100400.0,100390.0,0.00199213]
["bitfinex-derivatives","BTCF0:USTF0",1750601920295,1.52479491,100400.0,100390.0,0.00199213]
["bitfinex-derivatives","BTCF0:USTF0",1750601920790,1.52479491,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750601920791,2.22907491,100400.0,100390.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1750601921489,1.52579491,100400.0,100390.0,0.00339213]
["bitfinex-derivatives","BTCF0:USTF0",1750601921689,2.20331419,100400.0,100390.0,0.00339213]
["bitfinex-derivatives","BTCF0:USTF0",1750601921992,1.52581623,100400.0,100390.0,0.08139213]
["bitfinex-derivatives","BTCF0:USTF0",1750601922197,2.55919223,100400.0,100390.0,0.08139213]
["bitfinex-derivatives","BTCF0:USTF0",1750601922384,3.15103805,100400.0,100390.0,0.00639213]
["bitfinex-derivatives","BTCF0:USTF0",1750601922585,2.67176386,100400.0,100390.0,0.00599213]
["bitfinex-derivatives","BTCF0:USTF0",1750601922787,2.19248967,100400.0,100390.0,0.00299213]
["bitfinex-derivatives","BTCF0:USTF0",1750601922997,2.67176386,100400.0,100390.0,0.00399213]
["bitfinex-derivatives","BTCF0:USTF0",1750601923187,2.55919223,100400.0,100390.0,0.00399213]
["bitfinex-derivatives","BTCF0:USTF0",1750601923386,1.85503223,100400.0,100390.0,0.00439213]
["bitfinex-derivatives","BTCF0:USTF0",1750601923592,2.55915223,100400.0,100390.0,0.00439213]
["bitfinex-derivatives","BTCF0:USTF0",1750601923793,2.66454928,100400.0,100390.0,0.00439213]
["bitfinex-derivatives","BTCF0:USTF0",1750601923989,1.40405509,100400.0,100390.0,0.00439213]
["bitfinex-derivatives","BTCF0:USTF0",1750601924296,1.40405509,100400.0,100380.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750601924297,2.40933804,100400.0,100370.0,0.00378879]
["bitfinex-derivatives","BTCF0:USTF0",1750601924481,0.3608,100380.0,100370.0,0.08168879]
["bitfinex-derivatives","BTCF0:USTF0",1750601924793,0.53754204,100380.0,100370.0,0.08208879]
["bitfinex-derivatives","BTCF0:USTF0",1750601924992,0.53754204,100380.0,100370.0,0.15988879]
["bitfinex-derivatives","BTCF0:USTF0",1750601925294,0.53754204,100380.0,100370.0,0.08208879]
["bitfinex-derivatives","BTCF0:USTF0",1750601925490,0.61514204,100380.0,100370.0,0.08168879]
["bitfinex-derivatives","BTCF0:USTF0",1750601925689,0.25434204,100380.0,100370.0,0.08608879]
["bitfinex-derivatives","BTCF0:USTF0",1750601925991,0.53754204,100380.0,100370.0,0.08908879]
["bitfinex-derivatives","BTCF0:USTF0",1750601926392,0.53754204,100380.0,100370.0,0.16288879]
["bitfinex-derivatives","BTCF0:USTF0",1750601926688,0.17974204,100380.0,100370.0,0.16588879]
["bitfinex-derivatives","BTCF0:USTF0",1750601926893,0.17974204,100380.0,100370.0,0.84004298]
["bitfinex-derivatives","BTCF0:USTF0",1750601927196,0.54054204,100380.0,100370.0,0.36076879]
["bitfinex-derivatives","BTCF0:USTF0",1750601928489,0.17974204,100380.0,100370.0,0.84004298]
["bitfinex-derivatives","BTCF0:USTF0",1750601928702,0.54054204,100380.0,100370.0,0.36076879]
["bitfinex-derivatives","BTCF0:USTF0",1750601928897,0.53954204,100380.0,100370.0,0.35676879]
["bitfinex-derivatives","BTCF0:USTF0",1750601929096,0.54054204,100380.0,100370.0,0.35536879]
["bitfinex-derivatives","BTCF0:USTF0",1750601929298,0.54554204,100380.0,100370.0,0.35676879]
["bitfinex-derivatives","BTCF0:USTF0",1750601929498,0.54554204,100380.0,100370.0,0.35636879]
["bitfinex-derivatives","BTCF0:USTF0",1750601929700,0.54554204,100380.0,100370.0,0.35676879]
["bitfinex-derivatives","BTCF0:USTF0",1750601930406,0.54554204,100380.0,100370.0,0.16188879]
["bitfinex-derivatives","BTCF0:USTF0",1750601930702,0.18474204,100380.0,100370.0,0.83604298]
["bitfinex-derivatives","BTCF0:USTF0",1750601931301,0.54554204,100380.0,100370.0,0.35676879]
["bitfinex-derivatives","BTCF0:USTF0",1750601931506,0.18474204,100380.0,100370.0,0.35676879]
["bitfinex-derivatives","BTCF0:USTF0",1750601932905,0.18474204,100380.0,100370.0,0.16188879]
["bitfinex-derivatives","BTCF0:USTF0",1750601933108,0.18474204,100380.0,100370.0,1.05920879]
["bitfinex-derivatives","BTCF0:USTF0",1750601933295,0.18474204,100380.0,100370.0,1.05960879]
["bitfinex-derivatives","BTCF0:USTF0",1750601934309,0.18474204,100380.0,100370.0,1.53888298]
["bitfinex-derivatives","BTCF0:USTF0",1750601934808,0.18374204,100380.0,100370.0,1.53888298]
["bitfinex-derivatives","BTCF0:USTF0",1750601935604,0.17874204,100380.0,100370.0,1.53788298]
["bitfinex-derivatives","BTCF0:USTF0",1750601935810,0.06014204,100380.0,100370.0,0.97194479]
["bitfinex-derivatives","BTCF0:USTF0",1750601936013,0.06014204,100380.0,100370.0,0.64116298]
["bitfinex-derivatives","BTCF0:USTF0",1750601936307,0.06014204,100380.0,100370.0,1.05952879]
["bitfinex-derivatives","BTCF0:USTF0",1750601936713,0.06014204,100380.0,100370.0,1.53880298]
["bitfinex-derivatives","BTCF0:USTF0",1750601937006,0.06014204,100380.0,100370.0,2.09885898]
["bitfinex-derivatives","BTCF0:USTF0",1750601937310,0.06014204,100380.0,100370.0,2.34885898]
["bitfinex-derivatives","BTCF0:USTF0",1750601938203,0.5808,100410.0,100370.0,2.34885898]
["bitfinex-derivatives","BTCF0:USTF0",1750601938509,0.3608,100400.0,100390.0,0.47927419]
["bitfinex-derivatives","BTCF0:USTF0",1750601938809,0.4008,100400.0,100390.0,1.83576]
["bitfinex-derivatives","BTCF0:USTF0",1750601939000,0.4008,100400.0,100390.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1750601939306,0.4008,100400.0,100390.0,1.83612]
["bitfinex-derivatives","BTCF0:USTF0",1750601939605,0.4008,100400.0,100390.0,1.83572]
["bitfinex-derivatives","BTCF0:USTF0",1750601939806,0.4088,100400.0,100390.0,1.83712]
["bitfinex-derivatives","BTCF0:USTF0",1750601940006,0.4088,100400.0,100390.0,2.31639419]
["bitfinex-derivatives","BTCF0:USTF0",1750601940409,0.4058,100400.0,100390.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1750601940600,0.88507419,100400.0,100390.0,1.83668]
["bitfinex-derivatives","BTCF0:USTF0",1750601940795,0.4098,100400.0,100390.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1750601941000,0.4098,100400.0,100390.0,1.83768]
["bitfinex-derivatives","BTCF0:USTF0",1750601941315,0.90907419,100400.0,100390.0,1.05732]
["bitfinex-derivatives","BTCF0:USTF0",1750601941609,1.83491892,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750601941912,0.87137054,100400.0,100390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601942210,1.34964473,100400.0,100390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601942706,1.35264473,100400.0,100390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601943308,1.35464473,100400.0,100390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601943911,1.35664473,100400.0,100390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750601944217,1.83591892,100400.0,100390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750601944606,1.75754838,100400.0,100370.0,0.19682879]
["bitfinex-derivatives","BTCF0:USTF0",1750601944805,1.22087419,100380.0,100370.0,0.19762879]
["bitfinex-derivatives","BTCF0:USTF0",1750601945011,1.36087419,100380.0,100370.0,0.00378879]
["bitfinex-derivatives","BTCF0:USTF0",1750601945313,1.51417419,100380.0,100370.0,0.00378879]
["bitfinex-derivatives","BTCF0:USTF0",1750601945703,1.49417419,100380.0,100370.0,0.00378879]
["bitfinex-derivatives","BTCF0:USTF0",1750601945904,0.8826,100380.0,100370.0,0.00478879]
["bitfinex-derivatives","BTCF0:USTF0",1750601946205,0.8826,100380.0,100370.0,0.15868879]
["bitfinex-derivatives","BTCF0:USTF0",1750601947803,1.05969339,100380.0,100370.0,0.15868879]
["bitfinex-derivatives","BTCF0:USTF0",1750601948007,1.04169339,100380.0,100370.0,0.15888879]
["bitfinex-derivatives","BTCF0:USTF0",1750601948316,1.04169339,100380.0,100370.0,0.35316879]
["bitfinex-derivatives","BTCF0:USTF0",1750601948618,1.54096758,100380.0,100370.0,0.19886879]
["bitfinex-derivatives","BTCF0:USTF0",1750601948803,1.61416758,100380.0,100370.0,0.00538879]
["bitfinex-derivatives","BTCF0:USTF0",1750601949007,2.01186679,100380.0,100350.0,0.00199293]
["bitfinex-derivatives","BTCF0:USTF0",1750601949311,0.7416,100360.0,100350.0,0.00279293]
["bitfinex-derivatives","BTCF0:USTF0",1750601949507,0.51709339,100360.0,100350.0,0.56186712]
["bitfinex-derivatives","BTCF0:USTF0",1750601949708,1.07516958,100360.0,100350.0,0.00279293]
["bitfinex-derivatives","BTCF0:USTF0",1750601949914,1.07516958,100360.0,100310.0,0.00459058]
["bitfinex-derivatives","BTCF0:USTF0",1750601949915,0.0049,100350.0,100310.0,0.00459058]
["bitfinex-derivatives","BTCF0:USTF0",1750601950103,0.3608,100310.0,100270.0,0.00199452]
["bitfinex-derivatives","BTCF0:USTF0",1750601950308,0.3608,100310.0,100260.0,0.08162147]
["bitfinex-derivatives","BTCF0:USTF0",1750601950309,1.68014838,100280.0,100260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750601950504,1.54795419,100270.0,100250.0,0.00299237]
["bitfinex-derivatives","BTCF0:USTF0",1750601950709,0.84007419,100260.0,100230.0,0.00199531]
["bitfinex-derivatives","BTCF0:USTF0",1750601950921,1.68014838,100240.0,100220.0,0.00099776]
["bitfinex-derivatives","BTCF0:USTF0",1750601951113,0.85608406,100230.0,100220.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750601951308,1.28442655,100230.0,100210.0,0.00199571]
["bitfinex-derivatives","BTCF0:USTF0",1750601951503,0.3608,100220.0,100190.0,0.00299416]
["bitfinex-derivatives","BTCF0:USTF0",1750601951715,0.73561416,100200.0,100190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750601951912,1.51118174,100200.0,100170.0,0.20359651]
["bitfinex-derivatives","BTCF0:USTF0",1750601952115,0.01401416,100190.0,100170.0,0.56439651]
["bitfinex-derivatives","BTCF0:USTF0",1750601952314,0.6308,100190.0,100180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750601952514,0.15401416,100190.0,100170.0,0.56439651]
["bitfinex-derivatives","BTCF0:USTF0",1750601952714,0.14,100190.0,100180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601953015,0.50089854,100190.0,100170.0,0.6324707]
["bitfinex-derivatives","BTCF0:USTF0",1750601953230,7.601e-05,100180.0,100170.0,0.00499651]
["bitfinex-derivatives","BTCF0:USTF0",1750601953521,0.1400759,100180.0,100170.0,0.00499651]
["bitfinex-derivatives","BTCF0:USTF0",1750601953720,0.27409006,100180.0,100170.0,0.05279651]
["bitfinex-derivatives","BTCF0:USTF0",1750601953913,0.28409006,100180.0,100170.0,0.00579651]
["bitfinex-derivatives","BTCF0:USTF0",1750601954110,0.59039638,100180.0,100170.0,0.00579651]
["bitfinex-derivatives","BTCF0:USTF0",1750601954615,1.40211101,100180.0,100160.0,0.00099835]
["bitfinex-derivatives","BTCF0:USTF0",1750601954819,0.82258224,100170.0,100160.0,0.36179835]
["bitfinex-derivatives","BTCF0:USTF0",1750601955018,0.15141765,100170.0,100160.0,0.00099835]
["bitfinex-derivatives","BTCF0:USTF0",1750601955326,0.62118409,100170.0,100160.0,0.00099835]
["bitfinex-derivatives","BTCF0:USTF0",1750601955507,0.72939259,100170.0,100150.0,0.3627969]
["bitfinex-derivatives","BTCF0:USTF0",1750601955708,0.00729728,100160.0,100150.0,0.5813969]
["bitfinex-derivatives","BTCF0:USTF0",1750601955916,0.13,100160.0,100150.0,0.70577369]
["bitfinex-derivatives","BTCF0:USTF0",1750601956121,0.13,100160.0,100150.0,1.62034169]
["bitfinex-derivatives","BTCF0:USTF0",1750601956315,0.13,100160.0,100150.0,1.53034169]
["bitfinex-derivatives","BTCF0:USTF0",1750601956617,0.0154,100160.0,100150.0,0.8869969]
["bitfinex-derivatives","BTCF0:USTF0",1750601957118,0.003,100170.0,100150.0,1.91046169]
["bitfinex-derivatives","BTCF0:USTF0",1750601957319,0.02,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601957626,0.0254,100170.0,100160.0,1.78403679]
["bitfinex-derivatives","BTCF0:USTF0",1750601957824,0.22,100200.0,100160.0,2.23370879]
["bitfinex-derivatives","BTCF0:USTF0",1750601958016,0.02,100200.0,100190.0,0.70377679]
["bitfinex-derivatives","BTCF0:USTF0",1750601958213,0.3808,100200.0,100190.0,0.34297679]
["bitfinex-derivatives","BTCF0:USTF0",1750601958519,0.02,100200.0,100190.0,0.41447679]
["bitfinex-derivatives","BTCF0:USTF0",1750601958720,0.02,100200.0,100190.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1750601958917,0.02,100200.0,100190.0,0.77527679]
["bitfinex-derivatives","BTCF0:USTF0",1750601959114,0.02,100200.0,100190.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1750601959319,0.02,100200.0,100190.0,1.22488479]
["bitfinex-derivatives","BTCF0:USTF0",1750601959727,0.0029,100220.0,100190.0,1.56488479]
["bitfinex-derivatives","BTCF0:USTF0",1750601959913,0.1829,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601960221,0.002,100200.0,100190.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1750601960422,0.142,100200.0,100190.0,0.94201679]
["bitfinex-derivatives","BTCF0:USTF0",1750601960626,0.0313,100200.0,100190.0,1.74242479]
["bitfinex-derivatives","BTCF0:USTF0",1750601960824,0.0029,100220.0,100190.0,1.54281679]
["bitfinex-derivatives","BTCF0:USTF0",1750601961120,0.16,100220.0,100200.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1750601961319,0.16,100220.0,100200.0,1.72629679]
["bitfinex-derivatives","BTCF0:USTF0",1750601961519,0.16,100220.0,100210.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1750601961926,0.5208,100220.0,100210.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750601962127,0.28,100220.0,100210.0,1.09368]
["bitfinex-derivatives","BTCF0:USTF0",1750601962321,0.2359,100220.0,100210.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1750601962628,0.16,100220.0,100210.0,0.1984381]
["bitfinex-derivatives","BTCF0:USTF0",1750601962927,0.16,100220.0,100210.0,0.1988381]
["bitfinex-derivatives","BTCF0:USTF0",1750601963420,0.16,100220.0,100210.0,0.5596381]
["bitfinex-derivatives","BTCF0:USTF0",1750601963632,0.28,100220.0,100210.0,0.5612381]
["bitfinex-derivatives","BTCF0:USTF0",1750601963923,0.161,100220.0,100210.0,1.35418289]
["bitfinex-derivatives","BTCF0:USTF0",1750601964126,0.161,100220.0,100210.0,1.41948289]
["bitfinex-derivatives","BTCF0:USTF0",1750601964325,0.161,100220.0,100210.0,0.96904479]
["bitfinex-derivatives","BTCF0:USTF0",1750601964528,0.0019,100240.0,100210.0,2.38223679]
["bitfinex-derivatives","BTCF0:USTF0",1750601964826,0.1866,100240.0,100230.0,0.70377679]
["bitfinex-derivatives","BTCF0:USTF0",1750601965125,0.1444,100240.0,100230.0,1.58415799]
["bitfinex-derivatives","BTCF0:USTF0",1750601965316,0.001,100250.0,100230.0,2.81548598]
["bitfinex-derivatives","BTCF0:USTF0",1750601965528,0.231,100250.0,100240.0,0.70377679]
["bitfinex-derivatives","BTCF0:USTF0",1750601965714,0.231,100250.0,100240.0,0.95377679]
["bitfinex-derivatives","BTCF0:USTF0",1750601965919,0.231,100250.0,100240.0,1.15328879]
["bitfinex-derivatives","BTCF0:USTF0",1750601966225,0.03099159,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601966416,0.03099159,100250.0,100230.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1750601966417,0.17429159,100250.0,100230.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1750601966616,0.03099159,100250.0,100240.0,0.70377679]
["bitfinex-derivatives","BTCF0:USTF0",1750601966827,0.03099159,100250.0,100240.0,0.72209344]
["bitfinex-derivatives","BTCF0:USTF0",1750601967127,0.0034,100280.0,100240.0,2.64570223]
["bitfinex-derivatives","BTCF0:USTF0",1750601967427,0.0018,100300.0,100270.0,1.06457679]
["bitfinex-derivatives","BTCF0:USTF0",1750601967629,0.0018,100300.0,100290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750601967824,0.0018,100300.0,100290.0,1.33275257]
["bitfinex-derivatives","BTCF0:USTF0",1750601968026,0.0018,100300.0,100290.0,1.18918378]
["bitfinex-derivatives","BTCF0:USTF0",1750601968328,0.0018,100300.0,100290.0,2.19064057]
["bitfinex-derivatives","BTCF0:USTF0",1750601968528,0.0018,100300.0,100290.0,2.19104057]
["bitfinex-derivatives","BTCF0:USTF0",1750601969428,0.0019,100320.0,100290.0,2.19104057]
["bitfinex-derivatives","BTCF0:USTF0",1750601969429,0.0012,100320.0,100290.0,2.30173257]
["bitfinex-derivatives","BTCF0:USTF0",1750601969631,0.0012,100320.0,100310.0,1.08286183]
["bitfinex-derivatives","BTCF0:USTF0",1750601969826,0.0012,100320.0,100310.0,1.86426183]
["bitfinex-derivatives","BTCF0:USTF0",1750601970029,0.0012,100320.0,100310.0,2.31362983]
["bitfinex-derivatives","BTCF0:USTF0",1750601970332,0.0012,100320.0,100310.0,2.31402983]
["bitfinex-derivatives","BTCF0:USTF0",1750601970832,0.0029,100340.0,100310.0,2.80663862]
["bitfinex-derivatives","BTCF0:USTF0",1750601971021,0.0029,100340.0,100330.0,1.08262909]
["bitfinex-derivatives","BTCF0:USTF0",1750601971225,0.0029,100340.0,100330.0,1.9577483]
["bitfinex-derivatives","BTCF0:USTF0",1750601971424,0.0029,100340.0,100330.0,2.30072509]
["bitfinex-derivatives","BTCF0:USTF0",1750601971720,0.0029,100340.0,100330.0,2.35178909]
["bitfinex-derivatives","BTCF0:USTF0",1750601971919,0.0029,100340.0,100330.0,2.71178909]
["bitfinex-derivatives","BTCF0:USTF0",1750601972127,0.0009,100360.0,100330.0,2.71178909]
["bitfinex-derivatives","BTCF0:USTF0",1750601972323,0.0009,100360.0,100350.0,1.06457679]
["bitfinex-derivatives","BTCF0:USTF0",1750601972523,0.0009,100360.0,100350.0,2.41399279]
["bitfinex-derivatives","BTCF0:USTF0",1750601972724,0.0009,100360.0,100350.0,2.46469679]
["bitfinex-derivatives","BTCF0:USTF0",1750601972933,0.0009,100360.0,100350.0,2.43469679]
["bitfinex-derivatives","BTCF0:USTF0",1750601973135,0.0009,100360.0,100350.0,2.42469679]
["bitfinex-derivatives","BTCF0:USTF0",1750601973440,0.0009,100360.0,100350.0,2.29399279]
["bitfinex-derivatives","BTCF0:USTF0",1750601973625,0.0009,100360.0,100350.0,1.88387279]
["bitfinex-derivatives","BTCF0:USTF0",1750601973831,0.0019,100360.0,100350.0,2.53751279]
["bitfinex-derivatives","BTCF0:USTF0",1750601974135,0.0029,100360.0,100350.0,2.54451279]
["bitfinex-derivatives","BTCF0:USTF0",1750601974337,0.0029,100360.0,100350.0,2.92491279]
["bitfinex-derivatives","BTCF0:USTF0",1750601974534,0.0029,100360.0,100350.0,2.92891279]
["bitfinex-derivatives","BTCF0:USTF0",1750601974832,0.0029,100360.0,100350.0,1.53127279]
["bitfinex-derivatives","BTCF0:USTF0",1750601975029,0.0019,100360.0,100350.0,2.85843279]
["bitfinex-derivatives","BTCF0:USTF0",1750601975237,0.0029,100360.0,100350.0,2.67529679]
["bitfinex-derivatives","BTCF0:USTF0",1750601976034,0.0019,100360.0,100350.0,2.66829679]
["bitfinex-derivatives","BTCF0:USTF0",1750601976326,0.0029,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601976528,0.3627,100440.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601976529,0.0019,100440.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601976726,0.0019,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601976929,0.0019,100440.0,100430.0,1.50073876]
["bitfinex-derivatives","BTCF0:USTF0",1750601977137,0.0029,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601977335,0.0029,100460.0,100450.0,2.08097679]
["bitfinex-derivatives","BTCF0:USTF0",1750601977539,0.0019,100500.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601977731,0.0019,100500.0,100490.0,1.06457679]
["bitfinex-derivatives","BTCF0:USTF0",1750601977938,0.0019,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601977939,0.0135,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601978133,0.3608,100490.0,100470.0,0.80800082]
["bitfinex-derivatives","BTCF0:USTF0",1750601978336,0.57961089,100490.0,100470.0,0.01823229]
["bitfinex-derivatives","BTCF0:USTF0",1750601978634,0.1443,100490.0,100480.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1750601978828,0.58971089,100490.0,100470.0,0.01863229]
["bitfinex-derivatives","BTCF0:USTF0",1750601979031,0.1501,100490.0,100470.0,0.79887229]
["bitfinex-derivatives","BTCF0:USTF0",1750601979229,0.1443,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601979435,0.1443,100490.0,100470.0,1.50404908]
["bitfinex-derivatives","BTCF0:USTF0",1750601979642,0.1443,100490.0,100480.0,0.70377679]
["bitfinex-derivatives","BTCF0:USTF0",1750601979939,0.0059,100500.0,100480.0,0.70377679]
["bitfinex-derivatives","BTCF0:USTF0",1750601980142,0.0029,100500.0,100490.0,1.48797679]
["bitfinex-derivatives","BTCF0:USTF0",1750601980335,0.0029,100500.0,100490.0,1.1626961]
["bitfinex-derivatives","BTCF0:USTF0",1750601980537,0.0029,100520.0,100490.0,2.06567289]
["bitfinex-derivatives","BTCF0:USTF0",1750601980735,0.0029,100520.0,100510.0,0.34297679]
["bitfinex-derivatives","BTCF0:USTF0",1750601980935,0.0029,100520.0,100510.0,1.92739279]
["bitfinex-derivatives","BTCF0:USTF0",1750601981235,0.91128768,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601981435,0.1493,100510.0,100490.0,0.2555361]
["bitfinex-derivatives","BTCF0:USTF0",1750601981634,0.94971089,100510.0,100500.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1750601981839,1.41848768,100510.0,100490.0,0.0180961]
["bitfinex-derivatives","BTCF0:USTF0",1750601982039,0.59471089,100510.0,100490.0,0.0176961]
["bitfinex-derivatives","BTCF0:USTF0",1750601982241,0.95551089,100510.0,100490.0,0.0180961]
["bitfinex-derivatives","BTCF0:USTF0",1750601982439,1.09551089,100510.0,100490.0,0.0180961]
["bitfinex-derivatives","BTCF0:USTF0",1750601982638,1.43848768,100510.0,100490.0,0.3788961]
["bitfinex-derivatives","BTCF0:USTF0",1750601982838,1.43848768,100510.0,100490.0,0.0190961]
["bitfinex-derivatives","BTCF0:USTF0",1750601983036,0.5159,100510.0,100490.0,0.3798961]
["bitfinex-derivatives","BTCF0:USTF0",1750601983237,0.1493,100510.0,100500.0,1.39556]
["bitfinex-derivatives","BTCF0:USTF0",1750601983440,0.1563,100510.0,100500.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1750601983641,0.96251089,100510.0,100500.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1750601983946,1.08251089,100510.0,100500.0,1.03472]
["bitfinex-derivatives","BTCF0:USTF0",1750601984136,1.43548768,100510.0,100490.0,1.0530961]
["bitfinex-derivatives","BTCF0:USTF0",1750601984345,0.3608,100500.0,100490.0,0.2638961]
["bitfinex-derivatives","BTCF0:USTF0",1750601984533,0.0766,100500.0,100490.0,0.96667289]
["bitfinex-derivatives","BTCF0:USTF0",1750601984839,0.4374,100500.0,100490.0,1.0523761]
["bitfinex-derivatives","BTCF0:USTF0",1750601985140,0.15,100500.0,100490.0,0.3788961]
["bitfinex-derivatives","BTCF0:USTF0",1750601985338,1.43918768,100500.0,100480.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1750601985638,1.14918768,100490.0,100470.0,0.26343229]
["bitfinex-derivatives","BTCF0:USTF0",1750601985845,0.80041089,100480.0,100470.0,0.26343229]
["bitfinex-derivatives","BTCF0:USTF0",1750601986141,0.80621089,100480.0,100470.0,0.14693229]
["bitfinex-derivatives","BTCF0:USTF0",1750601986345,0.80621089,100480.0,100470.0,0.14733229]
["bitfinex-derivatives","BTCF0:USTF0",1750601986641,0.44541089,100480.0,100470.0,0.14693229]
["bitfinex-derivatives","BTCF0:USTF0",1750601986848,0.80621089,100480.0,100470.0,0.14733229]
["bitfinex-derivatives","BTCF0:USTF0",1750601987038,0.80621089,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750601987237,1.53918768,100480.0,100470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750601987432,0.43961089,100470.0,100460.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1750601987639,0.43961089,100470.0,100450.0,1.66998268]
["bitfinex-derivatives","BTCF0:USTF0",1750601987640,1.28918768,100470.0,100450.0,0.88086268]
["bitfinex-derivatives","BTCF0:USTF0",1750601987839,1.14918768,100460.0,100450.0,0.78196268]
["bitfinex-derivatives","BTCF0:USTF0",1750601988042,1.28918768,100460.0,100450.0,0.55146268]
["bitfinex-derivatives","BTCF0:USTF0",1750601988339,1.53918768,100460.0,100430.0,0.02122898]
["bitfinex-derivatives","BTCF0:USTF0",1750601988540,1.16701089,100440.0,100430.0,0.26638898]
["bitfinex-derivatives","BTCF0:USTF0",1750601988738,1.16121089,100440.0,100430.0,0.26638898]
["bitfinex-derivatives","BTCF0:USTF0",1750601988937,1.16701089,100440.0,100430.0,0.02122898]
["bitfinex-derivatives","BTCF0:USTF0",1750601989240,1.16701089,100440.0,100430.0,0.02162898]
["bitfinex-derivatives","BTCF0:USTF0",1750601989436,0.44541089,100440.0,100430.0,0.02162898]
["bitfinex-derivatives","BTCF0:USTF0",1750601989741,0.44541089,100440.0,100430.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1750601989952,0.44541089,100440.0,100430.0,0.09982898]
["bitfinex-derivatives","BTCF0:USTF0",1750601990241,0.44541089,100440.0,100430.0,0.09882898]
["bitfinex-derivatives","BTCF0:USTF0",1750601990435,0.44541089,100440.0,100430.0,0.09982898]
["bitfinex-derivatives","BTCF0:USTF0",1750601990636,0.80621089,100440.0,100430.0,0.09982898]
["bitfinex-derivatives","BTCF0:USTF0",1750601991043,0.3608,100450.0,100430.0,0.09982898]
["bitfinex-derivatives","BTCF0:USTF0",1750601991241,0.80621089,100450.0,100440.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1750601991438,0.3666,100450.0,100430.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1750601991651,0.4378,100440.0,100430.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1750601991839,0.87751089,100440.0,100430.0,0.26782898]
["bitfinex-derivatives","BTCF0:USTF0",1750601992140,0.88331089,100440.0,100430.0,0.26642898]
["bitfinex-derivatives","BTCF0:USTF0",1750601992342,0.88331089,100440.0,100430.0,0.26782898]
["bitfinex-derivatives","BTCF0:USTF0",1750601992549,0.88321089,100440.0,100430.0,0.25487953]
["bitfinex-derivatives","BTCF0:USTF0",1750601993044,0.88331089,100440.0,100430.0,0.25447953]
["bitfinex-derivatives","BTCF0:USTF0",1750601993346,0.88331089,100440.0,100430.0,0.25687953]
["bitfinex-derivatives","BTCF0:USTF0",1750601993548,0.88331089,100440.0,100430.0,0.25647953]
["bitfinex-derivatives","BTCF0:USTF0",1750601993742,0.88331089,100440.0,100430.0,0.25447953]
["bitfinex-derivatives","BTCF0:USTF0",1750601993946,0.88331089,100440.0,100430.0,0.25487953]
["bitfinex-derivatives","BTCF0:USTF0",1750601994451,0.88331089,100440.0,100410.0,1.04976138]
["bitfinex-derivatives","BTCF0:USTF0",1750601994638,0.43961089,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750601994840,0.51341089,100430.0,100420.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1750601995052,0.0738,100430.0,100420.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1750601995242,0.3608,100450.0,100420.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1750601995441,0.87421089,100440.0,100420.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1750601995844,0.88011089,100440.0,100420.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1750601996047,0.3608,100430.0,100420.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1750601996246,0.4311,100430.0,100420.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1750601996446,0.87651089,100430.0,100420.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750601996639,0.51571089,100430.0,100420.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1750601996848,0.51571089,100430.0,100420.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1750601997046,0.51571089,100430.0,100420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601997047,0.99651089,100430.0,100420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750601997243,0.87661089,100430.0,100420.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750601997643,1.65093486,100430.0,100410.0,0.00199173]
["bitfinex-derivatives","BTCF0:USTF0",1750601997839,0.80631089,100420.0,100410.0,0.00199173]
["bitfinex-derivatives","BTCF0:USTF0",1750601998040,1.75243572,100420.0,100400.0,0.86239597]
["bitfinex-derivatives","BTCF0:USTF0",1750601998344,0.80631089,100410.0,100400.0,0.33099597]
["bitfinex-derivatives","BTCF0:USTF0",1750601998547,0.80631089,100410.0,100400.0,0.33139597]
["bitfinex-derivatives","BTCF0:USTF0",1750601999249,0.83256868,100410.0,100400.0,0.33099597]
["bitfinex-derivatives","BTCF0:USTF0",1750601999451,0.83256868,100410.0,100400.0,0.33139597]
["bitfinex-derivatives","BTCF0:USTF0",1750601999452,0.96256868,100410.0,100400.0,0.33139597]
["bitfinex-derivatives","BTCF0:USTF0",1750601999754,1.04030319,100410.0,100400.0,0.33099597]
["bitfinex-derivatives","BTCF0:USTF0",1750601999944,1.79062716,100410.0,100400.0,0.22289597]
["bitfinex-derivatives","BTCF0:USTF0",1750602000148,2.57018716,100410.0,100400.0,0.20954209]
["bitfinex-derivatives","BTCF0:USTF0",1750602000451,2.57018716,100410.0,100360.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1750602000452,0.2300688,100380.0,100360.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1750602000641,1.06714729,100380.0,100360.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1750602000847,0.5909688,100370.0,100360.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1750602001144,0.94723669,100370.0,100360.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750602001346,0.94723669,100370.0,100360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750602001649,0.33,100370.0,100360.0,1.645232]
["bitfinex-derivatives","BTCF0:USTF0",1750602001963,0.33,100370.0,100360.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1750602002251,0.33,100370.0,100360.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1750602002446,0.9208688,100370.0,100360.0,1.2336]
["bitfinex-derivatives","BTCF0:USTF0",1750602002643,0.6948,100370.0,100360.0,1.2342]
["bitfinex-derivatives","BTCF0:USTF0",1750602002956,0.334,100370.0,100360.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1750602003449,0.336,100370.0,100360.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1750602003654,0.43853451,100410.0,100360.0,2.37402833]
["bitfinex-derivatives","BTCF0:USTF0",1750602003844,0.5908688,100380.0,100370.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1750602004048,0.4808,100380.0,100370.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1750602004361,0.7108688,100380.0,100370.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1750602004655,0.7370492,100380.0,100370.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1750602004854,0.7370492,100380.0,100370.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1750602005043,1.00710521,100380.0,100370.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750602005242,1.02703641,100380.0,100370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750602005449,1.02703641,100380.0,100340.0,0.00099656]
["bitfinex-derivatives","BTCF0:USTF0",1750602005450,1.26799394,100380.0,100340.0,0.00099656]
["bitfinex-derivatives","BTCF0:USTF0",1750602005649,1.26799394,100380.0,100340.0,0.00061215]
["bitfinex-derivatives","BTCF0:USTF0",1750602005650,0.7216,100350.0,100340.0,0.00061215]
["bitfinex-derivatives","BTCF0:USTF0",1750602005849,2.01097227,100350.0,100330.0,0.00199332]
["bitfinex-derivatives","BTCF0:USTF0",1750602006054,0.3608,100340.0,100330.0,0.00199332]
["bitfinex-derivatives","BTCF0:USTF0",1750602006257,1.23149624,100340.0,100330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602006444,1.68083224,100340.0,100310.0,0.00299058]
["bitfinex-derivatives","BTCF0:USTF0",1750602006647,0.7216,100320.0,100310.0,0.00299058]
["bitfinex-derivatives","BTCF0:USTF0",1750602006871,1.2116,100320.0,100310.0,0.00299058]
["bitfinex-derivatives","BTCF0:USTF0",1750602007057,1.68728958,100320.0,100310.0,0.00299058]
["bitfinex-derivatives","BTCF0:USTF0",1750602007262,1.92486323,100320.0,100290.0,0.00199412]
["bitfinex-derivatives","BTCF0:USTF0",1750602007448,1.10592397,100300.0,100290.0,0.00199412]
["bitfinex-derivatives","BTCF0:USTF0",1750602007756,1.58592397,100300.0,100280.0,0.01893408]
["bitfinex-derivatives","BTCF0:USTF0",1750602007960,1.14412,100290.0,100280.0,0.00099716]
["bitfinex-derivatives","BTCF0:USTF0",1750602008151,1.64506639,100290.0,100270.0,0.00199452]
["bitfinex-derivatives","BTCF0:USTF0",1750602008354,0.3608,100280.0,100250.0,0.00379237]
["bitfinex-derivatives","BTCF0:USTF0",1750602008650,0.3608,100260.0,100250.0,0.00339237]
["bitfinex-derivatives","BTCF0:USTF0",1750602008849,0.3608,100260.0,100250.0,0.00299237]
["bitfinex-derivatives","BTCF0:USTF0",1750602008850,1.3616,100260.0,100250.0,0.00299237]
["bitfinex-derivatives","BTCF0:USTF0",1750602009053,1.4385,100260.0,100250.0,0.00299237]
["bitfinex-derivatives","BTCF0:USTF0",1750602009358,1.637988,100260.0,100240.0,0.01798381]
["bitfinex-derivatives","BTCF0:USTF0",1750602009561,0.4377,100250.0,100240.0,0.01798381]
["bitfinex-derivatives","BTCF0:USTF0",1750602009757,1.0177,100250.0,100240.0,0.01838381]
["bitfinex-derivatives","BTCF0:USTF0",1750602010064,1.60153597,100250.0,100240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602010556,1.76226,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602010758,1.76226,100250.0,100240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602010759,0.9477,100250.0,100240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602010956,0.6977,100250.0,100240.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1750602011150,1.517212,100250.0,100240.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1750602011352,1.087212,100250.0,100240.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1750602011551,1.127212,100250.0,100240.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750602011760,1.138212,100250.0,100240.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750602011957,1.278212,100250.0,100240.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750602012156,1.528212,100250.0,100240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602012355,1.70720101,100250.0,100230.0,0.00199531]
["bitfinex-derivatives","BTCF0:USTF0",1750602012561,0.3608,100240.0,100230.0,0.00199531]
["bitfinex-derivatives","BTCF0:USTF0",1750602012855,0.14,100240.0,100230.0,0.00199531]
["bitfinex-derivatives","BTCF0:USTF0",1750602013058,0.8308,100240.0,100230.0,0.14779531]
["bitfinex-derivatives","BTCF0:USTF0",1750602013358,1.20348951,100240.0,100230.0,0.14819531]
["bitfinex-derivatives","BTCF0:USTF0",1750602013559,0.8308,100240.0,100230.0,0.14879531]
["bitfinex-derivatives","BTCF0:USTF0",1750602013872,0.84348951,100240.0,100230.0,0.00299531]
["bitfinex-derivatives","BTCF0:USTF0",1750602014057,1.47651751,100240.0,100230.0,0.00439531]
["bitfinex-derivatives","BTCF0:USTF0",1750602014265,1.40698951,100240.0,100230.0,0.00399531]
["bitfinex-derivatives","BTCF0:USTF0",1750602014562,1.27698951,100240.0,100230.0,0.00399531]
["bitfinex-derivatives","BTCF0:USTF0",1750602014863,1.32348951,100240.0,100230.0,0.00399531]
["bitfinex-derivatives","BTCF0:USTF0",1750602015064,1.41798951,100240.0,100230.0,0.00339531]
["bitfinex-derivatives","BTCF0:USTF0",1750602015464,1.94061751,100240.0,100230.0,0.00339531]
["bitfinex-derivatives","BTCF0:USTF0",1750602015657,1.94061751,100240.0,100230.0,0.00199531]
["bitfinex-derivatives","BTCF0:USTF0",1750602015864,1.94261751,100240.0,100230.0,0.00339531]
["bitfinex-derivatives","BTCF0:USTF0",1750602016059,1.94261751,100240.0,100210.0,0.07019571]
["bitfinex-derivatives","BTCF0:USTF0",1750602016368,0.7216,100220.0,100210.0,0.07099571]
["bitfinex-derivatives","BTCF0:USTF0",1750602016661,0.51,100220.0,100210.0,0.07099571]
["bitfinex-derivatives","BTCF0:USTF0",1750602016968,0.51,100220.0,100190.0,0.00299416]
["bitfinex-derivatives","BTCF0:USTF0",1750602016969,1.53305751,100220.0,100190.0,0.00299416]
["bitfinex-derivatives","BTCF0:USTF0",1750602017274,0.3608,100200.0,100190.0,0.07159416]
["bitfinex-derivatives","BTCF0:USTF0",1750602017456,0.48,100200.0,100190.0,0.07159416]
["bitfinex-derivatives","BTCF0:USTF0",1750602017657,0.14,100200.0,100190.0,0.43239416]
["bitfinex-derivatives","BTCF0:USTF0",1750602017852,0.14,100200.0,100190.0,0.07159416]
["bitfinex-derivatives","BTCF0:USTF0",1750602018155,0.8508,100200.0,100190.0,0.07119416]
["bitfinex-derivatives","BTCF0:USTF0",1750602018358,0.14,100200.0,100190.0,0.43239416]
["bitfinex-derivatives","BTCF0:USTF0",1750602018556,0.141,100200.0,100190.0,0.14299416]
["bitfinex-derivatives","BTCF0:USTF0",1750602019158,0.471,100200.0,100190.0,0.14559416]
["bitfinex-derivatives","BTCF0:USTF0",1750602019367,0.141,100200.0,100190.0,0.14599416]
["bitfinex-derivatives","BTCF0:USTF0",1750602019670,0.8818,100200.0,100190.0,0.14299416]
["bitfinex-derivatives","BTCF0:USTF0",1750602019867,0.5028,100200.0,100190.0,0.14599416]
["bitfinex-derivatives","BTCF0:USTF0",1750602020062,0.8628,100200.0,100190.0,0.14559416]
["bitfinex-derivatives","BTCF0:USTF0",1750602020263,0.8528,100200.0,100190.0,0.14599416]
["bitfinex-derivatives","BTCF0:USTF0",1750602020567,0.8528,100200.0,100170.0,0.00199651]
["bitfinex-derivatives","BTCF0:USTF0",1750602020568,2.79417109,100200.0,100170.0,0.00199651]
["bitfinex-derivatives","BTCF0:USTF0",1750602020763,1.06428951,100180.0,100170.0,0.00199651]
["bitfinex-derivatives","BTCF0:USTF0",1750602020959,0.8616,100180.0,100170.0,0.00199651]
["bitfinex-derivatives","BTCF0:USTF0",1750602021158,0.14,100180.0,100170.0,0.06999651]
["bitfinex-derivatives","BTCF0:USTF0",1750602021373,0.07989591,100200.0,100170.0,1.28270451]
["bitfinex-derivatives","BTCF0:USTF0",1750602021567,0.022,100200.0,100190.0,0.70348951]
["bitfinex-derivatives","BTCF0:USTF0",1750602021959,0.021,100200.0,100190.0,0.70348951]
["bitfinex-derivatives","BTCF0:USTF0",1750602022265,0.02,100200.0,100190.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1750602022464,0.02,100200.0,100190.0,0.77148951]
["bitfinex-derivatives","BTCF0:USTF0",1750602022660,0.02,100200.0,100190.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750602022967,0.3828,100200.0,100190.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1750602023163,0.022,100200.0,100190.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750602023465,0.6928,100200.0,100190.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750602023670,0.3848,100200.0,100190.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750602023864,0.3848,100200.0,100190.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750602024266,0.46878714,100200.0,100190.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750602024466,2.05332389,100200.0,100180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602024772,0.46878714,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602024976,1.44730714,100200.0,100190.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1750602025162,0.65778714,100200.0,100190.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1750602025563,0.65978714,100200.0,100190.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1750602026174,0.65378714,100200.0,100190.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1750602026375,0.031,100200.0,100190.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1750602026668,0.031,100200.0,100190.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1750602026875,0.031,100200.0,100190.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1750602026876,0.03,100200.0,100190.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1750602027482,0.003,100200.0,100190.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1750602027667,0.113,100200.0,100190.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1750602027866,0.113,100200.0,100190.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1750602028178,1.82169055,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602028366,1.84567055,100200.0,100190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602028566,0.55009055,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602028868,0.18929055,100200.0,100190.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1750602029072,0.19029055,100200.0,100190.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1750602029274,0.19029055,100200.0,100190.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1750602029467,0.19029055,100200.0,100190.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1750602029975,0.18929055,100200.0,100190.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1750602030168,0.19029055,100200.0,100190.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1750602030676,0.19029055,100200.0,100190.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1750602031071,0.4608,100230.0,100190.0,1.195348]
["bitfinex-derivatives","BTCF0:USTF0",1750602031273,0.5108,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602031477,0.5108,100230.0,100220.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750602031478,0.8708,100230.0,100220.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750602031781,0.5108,100230.0,100220.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750602032281,0.5118,100230.0,100220.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1750602032467,0.5318,100230.0,100200.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1750602032668,0.7983,100230.0,100220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602032866,1.1443,100230.0,100220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602033074,1.343852,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602033280,1.37160803,100230.0,100220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602033474,1.00380803,100230.0,100220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602033680,1.36460803,100230.0,100220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602033892,1.36260803,100230.0,100220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602034089,1.36360803,100230.0,100220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602034376,2.15440803,100230.0,100220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602034677,2.40440803,100230.0,100220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602034880,2.40540803,100230.0,100220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602035070,2.40540803,100230.0,100190.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1750602035273,0.3608,100200.0,100190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602035573,0.14575603,100200.0,100180.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1750602035770,0.3608,100190.0,100180.0,0.93626]
["bitfinex-derivatives","BTCF0:USTF0",1750602035972,0.65215603,100190.0,100170.0,0.00199651]
["bitfinex-derivatives","BTCF0:USTF0",1750602036277,0.65215603,100190.0,100170.0,0.00279651]
["bitfinex-derivatives","BTCF0:USTF0",1750602036278,0.1364,100180.0,100170.0,0.00279651]
["bitfinex-derivatives","BTCF0:USTF0",1750602036478,0.15575603,100180.0,100170.0,0.50109651]
["bitfinex-derivatives","BTCF0:USTF0",1750602036770,0.15575603,100180.0,100170.0,0.14069651]
["bitfinex-derivatives","BTCF0:USTF0",1750602037174,0.20575603,100180.0,100170.0,0.14069651]
["bitfinex-derivatives","BTCF0:USTF0",1750602037471,0.58383455,100180.0,100170.0,0.14469651]
["bitfinex-derivatives","BTCF0:USTF0",1750602037674,0.65273455,100180.0,100170.0,0.14469651]
["bitfinex-derivatives","BTCF0:USTF0",1750602038074,0.65373455,100180.0,100170.0,0.14469651]
["bitfinex-derivatives","BTCF0:USTF0",1750602038469,0.43733455,100180.0,100170.0,0.07639651]
["bitfinex-derivatives","BTCF0:USTF0",1750602038770,0.43733455,100180.0,100170.0,0.00639651]
["bitfinex-derivatives","BTCF0:USTF0",1750602038969,0.43733455,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602039479,0.43733455,100180.0,100170.0,0.00639651]
["bitfinex-derivatives","BTCF0:USTF0",1750602039679,0.43833455,100180.0,100170.0,0.01299651]
["bitfinex-derivatives","BTCF0:USTF0",1750602039883,0.43833455,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602040080,0.43833455,100180.0,100170.0,0.01299651]
["bitfinex-derivatives","BTCF0:USTF0",1750602040272,0.43833455,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602041091,0.79913455,100180.0,100170.0,0.01299651]
["bitfinex-derivatives","BTCF0:USTF0",1750602041373,0.79913455,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602041970,0.43833455,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602042174,0.36473455,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602042681,0.43563455,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602043473,0.37563455,100180.0,100170.0,0.37379651]
["bitfinex-derivatives","BTCF0:USTF0",1750602043979,0.45563455,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602044180,0.23583455,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602044383,0.37693455,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602044576,0.44693455,100180.0,100170.0,0.37419651]
["bitfinex-derivatives","BTCF0:USTF0",1750602044873,0.44693455,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602045380,0.44693455,100180.0,100170.0,0.15719651]
["bitfinex-derivatives","BTCF0:USTF0",1750602045880,0.37603455,100180.0,100170.0,0.15719651]
["bitfinex-derivatives","BTCF0:USTF0",1750602046083,0.30603455,100180.0,100170.0,0.15719651]
["bitfinex-derivatives","BTCF0:USTF0",1750602046472,0.37323455,100180.0,100170.0,0.15719651]
["bitfinex-derivatives","BTCF0:USTF0",1750602046674,0.43323455,100180.0,100170.0,0.15719651]
["bitfinex-derivatives","BTCF0:USTF0",1750602047375,0.77625951,100180.0,100170.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1750602047583,0.43323455,100180.0,100170.0,0.01299651]
["bitfinex-derivatives","BTCF0:USTF0",1750602048383,0.43323455,100180.0,100170.0,0.26527651]
["bitfinex-derivatives","BTCF0:USTF0",1750602049678,0.36603455,100180.0,100170.0,0.62607651]
["bitfinex-derivatives","BTCF0:USTF0",1750602049873,0.23583455,100180.0,100170.0,0.77347651]
["bitfinex-derivatives","BTCF0:USTF0",1750602050076,0.23583455,100180.0,100170.0,1.11650147]
["bitfinex-derivatives","BTCF0:USTF0",1750602050386,0.23583455,100180.0,100170.0,0.77347651]
["bitfinex-derivatives","BTCF0:USTF0",1750602050687,0.23583455,100180.0,100170.0,1.11650147]
["bitfinex-derivatives","BTCF0:USTF0",1750602050985,0.23583455,100180.0,100170.0,0.52159651]
["bitfinex-derivatives","BTCF0:USTF0",1750602051282,0.25583455,100180.0,100170.0,0.26531651]
["bitfinex-derivatives","BTCF0:USTF0",1750602051478,0.25583455,100180.0,100170.0,0.40871651]
["bitfinex-derivatives","BTCF0:USTF0",1750602051686,0.25583455,100180.0,100170.0,0.76991651]
["bitfinex-derivatives","BTCF0:USTF0",1750602052282,0.17775603,100180.0,100170.0,1.57379651]
["bitfinex-derivatives","BTCF0:USTF0",1750602052482,0.17775603,100180.0,100170.0,1.91682147]
["bitfinex-derivatives","BTCF0:USTF0",1750602052682,0.1172593,100180.0,100170.0,2.53646947]
["bitfinex-derivatives","BTCF0:USTF0",1750602052882,0.1172593,100180.0,100170.0,2.70646947]
["bitfinex-derivatives","BTCF0:USTF0",1750602053486,0.1172593,100180.0,100170.0,1.65066947]
["bitfinex-derivatives","BTCF0:USTF0",1750602053691,0.1172593,100180.0,100170.0,2.36530947]
["bitfinex-derivatives","BTCF0:USTF0",1750602053887,0.1172593,100180.0,100170.0,2.73530947]
["bitfinex-derivatives","BTCF0:USTF0",1750602054482,0.21,100210.0,100170.0,3.07837443]
["bitfinex-derivatives","BTCF0:USTF0",1750602054686,0.09,100210.0,100190.0,0.70382496]
["bitfinex-derivatives","BTCF0:USTF0",1750602054886,0.4708,100210.0,100190.0,1.56670496]
["bitfinex-derivatives","BTCF0:USTF0",1750602055088,0.3808,100200.0,100190.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1750602055288,0.7632,100200.0,100190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602055495,0.7632,100200.0,100190.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1750602055789,0.9332,100200.0,100190.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1750602056292,0.9332,100200.0,100170.0,0.71362147]
["bitfinex-derivatives","BTCF0:USTF0",1750602056293,1.0732,100200.0,100170.0,0.01479651]
["bitfinex-derivatives","BTCF0:USTF0",1750602056487,0.3808,100180.0,100170.0,0.01399651]
["bitfinex-derivatives","BTCF0:USTF0",1750602056788,0.6308,100180.0,100170.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1750602056990,0.6308,100180.0,100170.0,0.07579651]
["bitfinex-derivatives","BTCF0:USTF0",1750602056991,0.65,100180.0,100170.0,0.07579651]
["bitfinex-derivatives","BTCF0:USTF0",1750602057290,0.32,100180.0,100170.0,0.43659651]
["bitfinex-derivatives","BTCF0:USTF0",1750602057499,0.32,100180.0,100170.0,0.35111651]
["bitfinex-derivatives","BTCF0:USTF0",1750602057686,0.4135,100180.0,100170.0,0.35111651]
["bitfinex-derivatives","BTCF0:USTF0",1750602057884,0.4135,100180.0,100170.0,0.27771651]
["bitfinex-derivatives","BTCF0:USTF0",1750602058095,0.4135,100180.0,100170.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1750602058485,0.4145,100180.0,100170.0,0.00699651]
["bitfinex-derivatives","BTCF0:USTF0",1750602058684,0.4145,100180.0,100170.0,0.01539651]
["bitfinex-derivatives","BTCF0:USTF0",1750602059397,0.4846,100180.0,100170.0,0.01539651]
["bitfinex-derivatives","BTCF0:USTF0",1750602059583,1.32942496,100180.0,100170.0,0.01539651]
["bitfinex-derivatives","BTCF0:USTF0",1750602059782,2.34526496,100180.0,100170.0,0.01539651]
["bitfinex-derivatives","BTCF0:USTF0",1750602059993,2.00224,100180.0,100160.0,0.00099835]
["bitfinex-derivatives","BTCF0:USTF0",1750602060188,0.0894,100170.0,100160.0,0.00099835]
["bitfinex-derivatives","BTCF0:USTF0",1750602060489,0.4394,100170.0,100160.0,0.00139835]
["bitfinex-derivatives","BTCF0:USTF0",1750602060895,0.35,100170.0,100160.0,0.70522331]
["bitfinex-derivatives","BTCF0:USTF0",1750602061188,0.15,100170.0,100160.0,2.05083035]
["bitfinex-derivatives","BTCF0:USTF0",1750602061388,0.001,100180.0,100160.0,2.39385531]
["bitfinex-derivatives","BTCF0:USTF0",1750602061586,0.3608,100200.0,100170.0,0.77182496]
["bitfinex-derivatives","BTCF0:USTF0",1750602061789,0.4308,100200.0,100190.0,0.34302496]
["bitfinex-derivatives","BTCF0:USTF0",1750602061987,0.4308,100200.0,100190.0,1.70292]
["bitfinex-derivatives","BTCF0:USTF0",1750602062187,0.4308,100200.0,100190.0,2.04594496]
["bitfinex-derivatives","BTCF0:USTF0",1750602062387,0.4308,100200.0,100190.0,1.70292]
["bitfinex-derivatives","BTCF0:USTF0",1750602062588,0.4308,100200.0,100190.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1750602062589,0.5938,100200.0,100190.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1750602062895,0.5432,100200.0,100190.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1750602063081,0.6235,100200.0,100190.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1750602063285,0.6235,100200.0,100190.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1750602063595,0.5032,100200.0,100190.0,1.20726496]
["bitfinex-derivatives","BTCF0:USTF0",1750602063896,1.41883296,100200.0,100170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602064096,0.4038,100180.0,100170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602064283,0.9338,100180.0,100170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602064483,1.411548,100180.0,100170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602064789,1.85028137,100180.0,100170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602064992,1.85028137,100180.0,100160.0,0.00099835]
["bitfinex-derivatives","BTCF0:USTF0",1750602065194,0.1103,100170.0,100160.0,0.00099835]
["bitfinex-derivatives","BTCF0:USTF0",1750602065394,1.42983337,100170.0,100150.0,0.02016333]
["bitfinex-derivatives","BTCF0:USTF0",1750602065691,1.42983337,100170.0,100110.0,0.0019977]
["bitfinex-derivatives","BTCF0:USTF0",1750602065692,0.41032496,100160.0,100110.0,0.0019977]
["bitfinex-derivatives","BTCF0:USTF0",1750602065894,1.04684992,100120.0,100050.0,0.0019989]
["bitfinex-derivatives","BTCF0:USTF0",1750602066203,0.70382496,100060.0,100050.0,0.23169555]
["bitfinex-derivatives","BTCF0:USTF0",1750602066501,2.04426496,100060.0,100050.0,0.01463019]
["bitfinex-derivatives","BTCF0:USTF0",1750602066794,2.04426496,100060.0,100010.0,0.00299955]
["bitfinex-derivatives","BTCF0:USTF0",1750602066795,0.9459708,100060.0,100010.0,0.00299955]
["bitfinex-derivatives","BTCF0:USTF0",1750602067095,1.06462496,100020.0,99995.0,0.00071404]
["bitfinex-derivatives","BTCF0:USTF0",1750602067295,0.3608,100000.0,99983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602067600,0.00077235,99993.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602067796,0.3608,99987.0,99975.0,0.3628005]
["bitfinex-derivatives","BTCF0:USTF0",1750602067987,0.3608,99987.0,99975.0,0.0020005]
["bitfinex-derivatives","BTCF0:USTF0",1750602067988,0.4808,99987.0,99975.0,0.0020005]
["bitfinex-derivatives","BTCF0:USTF0",1750602068188,0.00077235,99981.0,99975.0,0.70544005]
["bitfinex-derivatives","BTCF0:USTF0",1750602068398,0.0305149,99981.0,99980.0,0.40074112]
["bitfinex-derivatives","BTCF0:USTF0",1750602068591,0.3608,100010.0,99985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750602068795,0.4566768,100010.0,99985.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750602068988,0.1958768,100010.0,99978.0,0.01823208]
["bitfinex-derivatives","BTCF0:USTF0",1750602069292,0.1958768,100010.0,99975.0,0.0024005]
["bitfinex-derivatives","BTCF0:USTF0",1750602069293,0.3608,99979.0,99975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602069491,0.3908,99979.0,99919.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1750602069688,0.3908,99979.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602069689,0.2527,99951.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602069893,0.07816182,100000.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602070197,0.06,100000.0,99999.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1750602070504,0.01676739,100020.0,99999.0,2.0598]
["bitfinex-derivatives","BTCF0:USTF0",1750602070792,0.03676739,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602070988,0.03676739,100020.0,100010.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750602071191,0.03676739,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602071393,0.03676739,100020.0,99999.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750602071588,0.15676739,100020.0,99999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750602071791,0.03676739,100020.0,99999.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750602071992,0.39756739,100020.0,99999.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1750602072199,0.17376739,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602072500,0.037,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602072701,0.0034149,100040.0,100010.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1750602073000,0.0019,100060.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602073205,0.0119,100060.0,100040.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750602073393,0.0119,100060.0,100040.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1750602073593,0.0119,100060.0,100040.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1750602073800,0.0119,100060.0,100040.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1750602074004,0.3608,100050.0,100010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750602074298,0.11639878,100060.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602074493,0.0519,100060.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602074695,0.0559,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602075001,0.05435649,100060.0,100050.0,0.3623447]
["bitfinex-derivatives","BTCF0:USTF0",1750602075298,0.05035649,100060.0,100050.0,0.0019447]
["bitfinex-derivatives","BTCF0:USTF0",1750602075490,0.05035649,100060.0,100050.0,0.0015447]
["bitfinex-derivatives","BTCF0:USTF0",1750602075690,0.05135649,100060.0,100050.0,0.0019447]
["bitfinex-derivatives","BTCF0:USTF0",1750602076303,0.41215649,100060.0,100050.0,0.0698447]
["bitfinex-derivatives","BTCF0:USTF0",1750602076502,0.05135649,100060.0,100050.0,0.0698447]
["bitfinex-derivatives","BTCF0:USTF0",1750602076703,0.05135649,100060.0,100050.0,1.1365327]
["bitfinex-derivatives","BTCF0:USTF0",1750602077091,0.05135649,100060.0,100050.0,0.9465327]
["bitfinex-derivatives","BTCF0:USTF0",1750602077293,0.01731488,100070.0,100050.0,1.3265327]
["bitfinex-derivatives","BTCF0:USTF0",1750602077498,0.03731488,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602077691,0.03731488,100070.0,100060.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1750602077896,0.03731488,100070.0,100060.0,0.44677235]
["bitfinex-derivatives","BTCF0:USTF0",1750602078099,0.03731488,100070.0,100060.0,0.80757235]
["bitfinex-derivatives","BTCF0:USTF0",1750602078296,0.03731488,100070.0,100060.0,0.06717235]
["bitfinex-derivatives","BTCF0:USTF0",1750602078497,0.04131488,100070.0,100060.0,0.06717235]
["bitfinex-derivatives","BTCF0:USTF0",1750602078698,0.04131488,100070.0,100060.0,0.26704435]
["bitfinex-derivatives","BTCF0:USTF0",1750602078899,0.04131488,100070.0,100060.0,0.48797235]
["bitfinex-derivatives","BTCF0:USTF0",1750602079206,0.026,100070.0,100060.0,0.06817235]
["bitfinex-derivatives","BTCF0:USTF0",1750602079403,0.026,100070.0,100060.0,0.39817235]
["bitfinex-derivatives","BTCF0:USTF0",1750602079404,0.3868,100070.0,100060.0,0.39817235]
["bitfinex-derivatives","BTCF0:USTF0",1750602079603,0.7568,100070.0,100060.0,0.00177235]
["bitfinex-derivatives","BTCF0:USTF0",1750602079805,0.036,100070.0,100060.0,0.00217235]
["bitfinex-derivatives","BTCF0:USTF0",1750602080009,0.3968,100070.0,100060.0,0.06757235]
["bitfinex-derivatives","BTCF0:USTF0",1750602080200,0.7668,100070.0,100060.0,0.06757235]
["bitfinex-derivatives","BTCF0:USTF0",1750602080507,0.4468,100070.0,100060.0,0.06717235]
["bitfinex-derivatives","BTCF0:USTF0",1750602080710,0.3848,100070.0,100060.0,0.13677235]
["bitfinex-derivatives","BTCF0:USTF0",1750602080899,0.3858,100070.0,100060.0,0.13877235]
["bitfinex-derivatives","BTCF0:USTF0",1750602081104,0.3838,100070.0,100060.0,0.14077235]
["bitfinex-derivatives","BTCF0:USTF0",1750602081297,0.5138,100070.0,100060.0,0.14077235]
["bitfinex-derivatives","BTCF0:USTF0",1750602081504,0.153,100070.0,100060.0,1.04144435]
["bitfinex-derivatives","BTCF0:USTF0",1750602081809,0.6538,100070.0,100060.0,0.14077235]
["bitfinex-derivatives","BTCF0:USTF0",1750602082020,1.26097646,100070.0,100060.0,0.00577235]
["bitfinex-derivatives","BTCF0:USTF0",1750602082314,1.27097646,100070.0,100060.0,0.00617235]
["bitfinex-derivatives","BTCF0:USTF0",1750602082502,1.27097646,100070.0,100060.0,0.00577235]
["bitfinex-derivatives","BTCF0:USTF0",1750602082703,1.27097646,100070.0,100060.0,0.00617235]
["bitfinex-derivatives","BTCF0:USTF0",1750602082914,0.8838,100070.0,100060.0,0.00617235]
["bitfinex-derivatives","BTCF0:USTF0",1750602083107,0.8838,100070.0,100060.0,0.00577235]
["bitfinex-derivatives","BTCF0:USTF0",1750602083303,0.8838,100070.0,100060.0,0.00617235]
["bitfinex-derivatives","BTCF0:USTF0",1750602083507,1.27097646,100070.0,100060.0,0.00617235]
["bitfinex-derivatives","BTCF0:USTF0",1750602083907,0.5438,100070.0,100060.0,0.00617235]
["bitfinex-derivatives","BTCF0:USTF0",1750602084109,1.46084846,100070.0,100060.0,0.00617235]
["bitfinex-derivatives","BTCF0:USTF0",1750602084419,1.62279026,100070.0,100050.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750602084710,0.74797646,100060.0,100020.0,0.01921294]
["bitfinex-derivatives","BTCF0:USTF0",1750602084912,0.7216,100030.0,100020.0,0.01728385]
["bitfinex-derivatives","BTCF0:USTF0",1750602085115,0.7916,100030.0,100020.0,0.15668385]
["bitfinex-derivatives","BTCF0:USTF0",1750602085312,0.07,100030.0,100020.0,0.71743585]
["bitfinex-derivatives","BTCF0:USTF0",1750602085517,0.07077235,100030.0,100020.0,0.71743585]
["bitfinex-derivatives","BTCF0:USTF0",1750602085811,0.43157235,100030.0,100020.0,0.15708385]
["bitfinex-derivatives","BTCF0:USTF0",1750602086014,0.07077235,100030.0,100020.0,0.15708385]
["bitfinex-derivatives","BTCF0:USTF0",1750602086219,0.07077235,100030.0,100020.0,0.97663585]
["bitfinex-derivatives","BTCF0:USTF0",1750602086515,0.07077235,100030.0,100020.0,0.69703585]
["bitfinex-derivatives","BTCF0:USTF0",1750602086715,0.07077235,100030.0,100020.0,0.51788385]
["bitfinex-derivatives","BTCF0:USTF0",1750602086911,0.07077235,100030.0,100020.0,0.15708385]
["bitfinex-derivatives","BTCF0:USTF0",1750602087219,0.07077235,100030.0,100020.0,0.340552]
["bitfinex-derivatives","BTCF0:USTF0",1750602087411,0.07177235,100030.0,100020.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1750602087612,0.07177235,100030.0,100020.0,0.703952]
["bitfinex-derivatives","BTCF0:USTF0",1750602087818,0.07177235,100030.0,100020.0,0.704352]
["bitfinex-derivatives","BTCF0:USTF0",1750602088213,0.07177235,100030.0,100020.0,0.736352]
["bitfinex-derivatives","BTCF0:USTF0",1750602088518,0.07177235,100030.0,100020.0,0.958352]
["bitfinex-derivatives","BTCF0:USTF0",1750602088719,0.07177235,100030.0,100020.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1750602088919,0.07177235,100030.0,100020.0,0.956352]
["bitfinex-derivatives","BTCF0:USTF0",1750602089108,0.07277235,100030.0,100020.0,0.981352]
["bitfinex-derivatives","BTCF0:USTF0",1750602089315,0.07277235,100030.0,100020.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1750602089510,0.07277235,100030.0,100020.0,1.30522354]
["bitfinex-derivatives","BTCF0:USTF0",1750602089814,0.00077235,100040.0,100020.0,1.50482354]
["bitfinex-derivatives","BTCF0:USTF0",1750602090018,0.0219,100040.0,100030.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1750602090213,0.0219,100040.0,100030.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1750602090421,0.0219,100040.0,100030.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750602090715,0.0219,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602090923,0.0219,100040.0,100030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602091125,0.0229,100040.0,100030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602091324,0.0239,100040.0,100030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602091619,0.3847,100040.0,100030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750602091821,0.0239,100040.0,100030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750602092029,0.0229,100040.0,100030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750602092320,0.0229,100040.0,100030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750602092525,0.3837,100040.0,100030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750602092708,0.0229,100040.0,100030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750602092913,0.72757154,100040.0,100030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750602093114,1.08017154,100040.0,100030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750602093315,0.8763,100040.0,100010.0,0.0027997]
["bitfinex-derivatives","BTCF0:USTF0",1750602093524,0.4275,100030.0,100010.0,0.0714997]
["bitfinex-derivatives","BTCF0:USTF0",1750602093826,0.4275,100030.0,100010.0,0.5005997]
["bitfinex-derivatives","BTCF0:USTF0",1750602093827,0.202,100030.0,100010.0,0.5005997]
["bitfinex-derivatives","BTCF0:USTF0",1750602094029,0.13,100030.0,100010.0,0.84447124]
["bitfinex-derivatives","BTCF0:USTF0",1750602094218,0.13,100030.0,100020.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750602094522,0.13,100030.0,100020.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750602094724,0.131,100030.0,100020.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750602094915,0.4918,100030.0,100020.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750602095324,0.50811209,100030.0,100020.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750602095733,0.50811209,100030.0,100020.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1750602096023,0.14731209,100030.0,100020.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1750602096427,0.14731209,100030.0,100020.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1750602096623,0.14731209,100030.0,100020.0,0.85087154]
["bitfinex-derivatives","BTCF0:USTF0",1750602097223,0.14731209,100030.0,100020.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1750602097430,0.14931209,100030.0,100020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1750602097631,0.14931209,100030.0,100020.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1750602097825,0.14931209,100030.0,100020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1750602098729,0.14931209,100030.0,100020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602098927,0.14931209,100030.0,100020.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750602099126,0.14931209,100030.0,100020.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750602099326,0.14931209,100030.0,100020.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750602099327,0.21731209,100030.0,100020.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750602099524,0.25731209,100030.0,100020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602099822,0.63811209,100030.0,100020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602100027,0.91631209,100030.0,100020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750602100329,0.38451209,100030.0,100020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750602100522,0.21431209,100030.0,100020.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1750602100722,0.14631209,100030.0,100020.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1750602101135,0.14631209,100030.0,100020.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750602101429,0.14631209,100030.0,100020.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1750602102027,0.14631209,100030.0,100020.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1750602102223,0.14631209,100030.0,100020.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1750602102428,0.14631209,100030.0,100020.0,1.18459154]
["bitfinex-derivatives","BTCF0:USTF0",1750602102624,0.14631209,100030.0,100020.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1750602102826,0.14631209,100030.0,100020.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1750602103025,0.14631209,100030.0,100020.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1750602103231,0.14631209,100030.0,100020.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1750602104226,0.14631209,100030.0,100020.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1750602104423,0.14631209,100030.0,100020.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1750602104730,1.75093563,100030.0,100010.0,0.0027997]
["bitfinex-derivatives","BTCF0:USTF0",1750602105035,0.84167154,100020.0,100010.0,0.01673929]
["bitfinex-derivatives","BTCF0:USTF0",1750602105334,1.45167154,100020.0,99988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602105534,0.3608,99996.0,99988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602105726,0.12,99996.0,99988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602106326,0.12,99996.0,99988.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750602106523,0.12,99996.0,99988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602107035,0.12,99996.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602107231,0.86919104,99996.0,99995.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602107436,0.12839104,99996.0,99995.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602107637,0.121,99996.0,99995.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602108034,0.131,99996.0,99995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602108632,0.4918,99996.0,99995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602109125,0.6118,99996.0,99995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602109328,0.6118,99996.0,99995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602109525,1.06180801,99996.0,99975.0,0.0020005]
["bitfinex-derivatives","BTCF0:USTF0",1750602109738,1.06180801,99996.0,99981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602109739,0.3608,99986.0,99981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602109932,0.4808,99986.0,99976.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750602110125,0.4808,99986.0,99976.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1750602110325,0.4808,99986.0,99985.0,0.00140015]
["bitfinex-derivatives","BTCF0:USTF0",1750602110531,0.4808,99986.0,99985.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1750602110730,0.8308,99986.0,99985.0,0.00240015]
["bitfinex-derivatives","BTCF0:USTF0",1750602111031,0.8308,99986.0,99985.0,0.00300015]
["bitfinex-derivatives","BTCF0:USTF0",1750602111237,1.400832,99986.0,99985.0,0.00340015]
["bitfinex-derivatives","BTCF0:USTF0",1750602111533,0.6058,99986.0,99985.0,0.00340015]
["bitfinex-derivatives","BTCF0:USTF0",1750602111736,0.6958,99986.0,99985.0,0.00340015]
["bitfinex-derivatives","BTCF0:USTF0",1750602112137,0.91672796,99986.0,99985.0,0.00340015]
["bitfinex-derivatives","BTCF0:USTF0",1750602112334,0.91672796,99986.0,99975.0,0.0020005]
["bitfinex-derivatives","BTCF0:USTF0",1750602112335,0.34387154,99985.0,99975.0,0.0020005]
["bitfinex-derivatives","BTCF0:USTF0",1750602112526,0.3608,99976.0,99975.0,0.0020005]
["bitfinex-derivatives","BTCF0:USTF0",1750602112727,0.4808,99976.0,99975.0,0.0024005]
["bitfinex-derivatives","BTCF0:USTF0",1750602112941,0.7508,99976.0,99975.0,0.0024005]
["bitfinex-derivatives","BTCF0:USTF0",1750602113543,0.4808,99976.0,99975.0,0.0024005]
["bitfinex-derivatives","BTCF0:USTF0",1750602113743,0.4878,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602114242,0.4978,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602114436,0.4988,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602114739,0.4888,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602114940,0.6088,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602115141,0.6288,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602115339,0.6888,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602116433,0.888848,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602116640,0.4888,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602116938,0.8188,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602117638,0.4888,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602117842,0.5588,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602118030,0.4888,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602118545,0.8388,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602118747,0.4888,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602118932,0.8288,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602119242,0.4888,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602119639,0.128,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602120544,0.498,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602120731,0.128,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602121151,0.128,99976.0,99975.0,0.0030005]
["bitfinex-derivatives","BTCF0:USTF0",1750602121445,0.128,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602121632,0.128,99976.0,99975.0,0.0030005]
["bitfinex-derivatives","BTCF0:USTF0",1750602121835,0.128,99976.0,99975.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602122037,0.05,99996.0,99975.0,0.6034005]
["bitfinex-derivatives","BTCF0:USTF0",1750602122242,0.01822141,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602122441,0.09,100010.0,100000.0,0.48037154]
["bitfinex-derivatives","BTCF0:USTF0",1750602122744,0.0029,100040.0,100000.0,0.85837154]
["bitfinex-derivatives","BTCF0:USTF0",1750602122949,0.0029,100040.0,100000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750602122950,0.3608,100010.0,100000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750602123153,0.29583221,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602123441,0.16583183,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602123645,0.16583542,100010.0,100000.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750602124235,0.14,100010.0,100000.0,0.515992]
["bitfinex-derivatives","BTCF0:USTF0",1750602124442,0.14,100010.0,100000.0,0.85986354]
["bitfinex-derivatives","BTCF0:USTF0",1750602124839,0.5008,100010.0,100000.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750602125043,0.16578619,100010.0,100000.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750602125240,0.17078619,100010.0,100000.0,0.41027154]
["bitfinex-derivatives","BTCF0:USTF0",1750602125649,0.146,100010.0,100000.0,0.48337154]
["bitfinex-derivatives","BTCF0:USTF0",1750602126154,0.17179102,100010.0,100000.0,0.48337154]
["bitfinex-derivatives","BTCF0:USTF0",1750602126351,0.145,100010.0,100000.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1750602126555,0.30279387,100010.0,100000.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1750602126744,0.30279387,100010.0,100000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602126745,0.97166541,100010.0,100000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602127049,0.79279387,100010.0,100000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602127442,1.17779387,100010.0,100000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602127640,1.59166541,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602127943,1.14166541,100010.0,99982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602128142,0.3608,99984.0,99964.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1750602128351,0.13,99977.0,99975.0,0.00161492]
["bitfinex-derivatives","BTCF0:USTF0",1750602128542,0.51660631,99976.0,99975.0,0.00161492]
["bitfinex-derivatives","BTCF0:USTF0",1750602128742,0.51660631,99976.0,99975.0,0.00201492]
["bitfinex-derivatives","BTCF0:USTF0",1750602128943,0.03900631,99976.0,99975.0,1.14190292]
["bitfinex-derivatives","BTCF0:USTF0",1750602129142,0.14,99976.0,99975.0,1.14190292]
["bitfinex-derivatives","BTCF0:USTF0",1750602129343,0.14,99976.0,99975.0,0.00201492]
["bitfinex-derivatives","BTCF0:USTF0",1750602129550,0.14,99976.0,99975.0,0.00161492]
["bitfinex-derivatives","BTCF0:USTF0",1750602129750,0.27,99976.0,99975.0,0.00161492]
["bitfinex-derivatives","BTCF0:USTF0",1750602129950,0.6308,99976.0,99975.0,0.00161492]
["bitfinex-derivatives","BTCF0:USTF0",1750602130154,1.0908,99976.0,99957.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750602130350,0.3608,99958.0,99949.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750602130652,0.3608,99958.0,99945.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750602130653,0.13,99957.0,99945.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750602130856,0.27,99957.0,99956.0,0.01664011]
["bitfinex-derivatives","BTCF0:USTF0",1750602131046,0.14,99957.0,99956.0,0.01624011]
["bitfinex-derivatives","BTCF0:USTF0",1750602131241,0.14,99957.0,99956.0,0.15844011]
["bitfinex-derivatives","BTCF0:USTF0",1750602131449,0.14,99957.0,99956.0,0.15884011]
["bitfinex-derivatives","BTCF0:USTF0",1750602132051,0.139,99957.0,99956.0,0.15884011]
["bitfinex-derivatives","BTCF0:USTF0",1750602132648,0.139,99957.0,99955.0,0.00300135]
["bitfinex-derivatives","BTCF0:USTF0",1750602132850,0.14,99957.0,99956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602133044,0.14,99957.0,99956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602133248,0.141,99957.0,99956.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1750602133551,0.141,99957.0,99956.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1750602133753,0.14,99957.0,99956.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1750602134059,0.141,99957.0,99956.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1750602134256,0.141,99957.0,99956.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1750602134460,0.14,99957.0,99956.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1750602134653,0.141,99957.0,99956.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1750602134953,0.141,99957.0,99956.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1750602135156,0.22,99977.0,99956.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1750602135358,0.14,99977.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602135555,0.14,99977.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602135857,0.14,99977.0,99974.0,0.270448]
["bitfinex-derivatives","BTCF0:USTF0",1750602136057,0.14,99977.0,99975.0,0.200048]
["bitfinex-derivatives","BTCF0:USTF0",1750602136248,0.13961442,99977.0,99976.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1750602136449,0.14061442,99977.0,99976.0,0.607168]
["bitfinex-derivatives","BTCF0:USTF0",1750602136650,0.14061442,99977.0,99976.0,0.857168]
["bitfinex-derivatives","BTCF0:USTF0",1750602136844,0.14161442,99977.0,99976.0,0.857168]
["bitfinex-derivatives","BTCF0:USTF0",1750602137144,0.14161442,99977.0,99976.0,1.532168]
["bitfinex-derivatives","BTCF0:USTF0",1750602137346,0.01838081,99980.0,99976.0,1.58168]
["bitfinex-derivatives","BTCF0:USTF0",1750602137553,0.01788263,100010.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602137752,0.0019,100020.0,100000.0,1.06547154]
["bitfinex-derivatives","BTCF0:USTF0",1750602137958,0.1419,100020.0,100010.0,1.61456]
["bitfinex-derivatives","BTCF0:USTF0",1750602138146,0.1419,100020.0,100010.0,1.79456]
["bitfinex-derivatives","BTCF0:USTF0",1750602138456,0.1419,100020.0,100010.0,2.15959953]
["bitfinex-derivatives","BTCF0:USTF0",1750602138651,0.1419,100020.0,100010.0,1.81572799]
["bitfinex-derivatives","BTCF0:USTF0",1750602139159,0.1449,100020.0,100010.0,2.16059953]
["bitfinex-derivatives","BTCF0:USTF0",1750602139464,1.03408081,100020.0,100010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602139759,0.65408081,100020.0,100010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602139958,0.29328081,100020.0,100010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602140354,0.65408081,100020.0,100010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602140550,1.00408081,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602140760,0.3608,100010.0,99958.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750602140953,0.3608,99970.0,99958.0,0.00281442]
["bitfinex-derivatives","BTCF0:USTF0",1750602141155,0.02622097,99969.0,99950.0,0.70467154]
["bitfinex-derivatives","BTCF0:USTF0",1750602141354,0.14758081,99967.0,99958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602141658,0.3608,99961.0,99958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602141858,0.4808,99961.0,99958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602142157,0.4808,99961.0,99958.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602143060,0.14758081,99960.0,99958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750602143361,0.12,99960.0,99958.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602143862,0.50838081,99959.0,99958.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602144050,0.65838081,99959.0,99958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750602144254,0.65838081,99959.0,99958.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750602144560,1.03457743,99959.0,99941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602144761,0.86218081,99942.0,99931.0,0.33348344]
["bitfinex-derivatives","BTCF0:USTF0",1750602144958,1.2046,99942.0,99931.0,0.33348344]
["bitfinex-derivatives","BTCF0:USTF0",1750602145159,0.14658081,99932.0,99915.0,0.00635065]
["bitfinex-derivatives","BTCF0:USTF0",1750602145361,0.14658081,99932.0,99915.0,0.0020017]
["bitfinex-derivatives","BTCF0:USTF0",1750602145362,0.50738081,99926.0,99915.0,0.0020017]
["bitfinex-derivatives","BTCF0:USTF0",1750602145558,0.50738081,99916.0,99915.0,0.0020017]
["bitfinex-derivatives","BTCF0:USTF0",1750602145764,0.63738081,99916.0,99915.0,0.0024017]
["bitfinex-derivatives","BTCF0:USTF0",1750602145961,0.4908,99916.0,99915.0,0.0024017]
["bitfinex-derivatives","BTCF0:USTF0",1750602146459,0.13,99916.0,99915.0,0.0024017]
["bitfinex-derivatives","BTCF0:USTF0",1750602146663,0.129,99916.0,99915.0,0.0024017]
["bitfinex-derivatives","BTCF0:USTF0",1750602146864,0.129,99916.0,99915.0,0.3632017]
["bitfinex-derivatives","BTCF0:USTF0",1750602147060,0.13,99916.0,99915.0,0.0024017]
["bitfinex-derivatives","BTCF0:USTF0",1750602147265,0.136,99916.0,99915.0,0.0034017]
["bitfinex-derivatives","BTCF0:USTF0",1750602147461,0.28258081,99916.0,99915.0,0.0030017]
["bitfinex-derivatives","BTCF0:USTF0",1750602147658,0.28258081,99916.0,99915.0,0.6274017]
["bitfinex-derivatives","BTCF0:USTF0",1750602147863,0.28258081,99916.0,99915.0,0.6278017]
["bitfinex-derivatives","BTCF0:USTF0",1750602148065,0.28258081,99916.0,99915.0,0.6274017]
["bitfinex-derivatives","BTCF0:USTF0",1750602148372,0.66258081,99916.0,99915.0,0.3940017]
["bitfinex-derivatives","BTCF0:USTF0",1750602148757,0.64258081,99916.0,99915.0,0.3940017]
["bitfinex-derivatives","BTCF0:USTF0",1750602148958,1.06274881,99916.0,99898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602149163,0.3608,99899.0,99898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602149360,0.65738081,99899.0,99898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602149671,0.65738081,99899.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602149875,0.65738081,99899.0,99876.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1750602149876,0.14658081,99896.0,99876.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1750602150062,0.28658081,99896.0,99876.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1750602150465,0.28658081,99896.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602150673,1.02738081,99896.0,99883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602150876,0.8798,99896.0,99884.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1750602151074,0.3608,99887.0,99884.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1750602151267,0.8508,99887.0,99860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750602151566,0.3598,99876.0,99871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602151777,0.3598,99876.0,99860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750602151778,0.8598,99876.0,99860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750602151977,0.14658081,99866.0,99860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750602152167,0.15,99866.0,99860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750602152568,0.14658081,99861.0,99860.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750602152772,0.14658081,99861.0,99855.0,0.0020029]
["bitfinex-derivatives","BTCF0:USTF0",1750602152773,0.561072,99865.0,99855.0,0.0020029]
["bitfinex-derivatives","BTCF0:USTF0",1750602152975,0.3608,99856.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602153276,0.3608,99856.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602153277,0.14658081,99836.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602153978,0.27584971,99836.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602154175,0.27584971,99836.0,99805.0,0.00260195]
["bitfinex-derivatives","BTCF0:USTF0",1750602154176,0.50437585,99816.0,99805.0,0.00260195]
["bitfinex-derivatives","BTCF0:USTF0",1750602154370,0.50437585,99816.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750602154586,0.27557601,99815.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750602154766,0.3608,99806.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750602154974,0.3608,99806.0,99798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602154975,0.50437585,99806.0,99798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602155272,0.14357585,99799.0,99790.0,0.00460904]
["bitfinex-derivatives","BTCF0:USTF0",1750602155476,0.14357585,99796.0,99790.0,0.00460904]
["bitfinex-derivatives","BTCF0:USTF0",1750602155678,0.27357585,99796.0,99790.0,0.00460904]
["bitfinex-derivatives","BTCF0:USTF0",1750602156367,0.59357585,99796.0,99790.0,0.00460904]
["bitfinex-derivatives","BTCF0:USTF0",1750602156575,0.14357585,99791.0,99790.0,0.00460904]
["bitfinex-derivatives","BTCF0:USTF0",1750602156767,0.13,99791.0,99790.0,0.00460904]
["bitfinex-derivatives","BTCF0:USTF0",1750602156990,0.003,99796.0,99790.0,0.45502504]
["bitfinex-derivatives","BTCF0:USTF0",1750602157166,0.003,99796.0,99791.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1750602157472,0.003,99796.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602157769,0.103,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602158070,0.1,99796.0,99790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602158271,0.105,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602158974,0.104,99796.0,99791.0,0.01519869]
["bitfinex-derivatives","BTCF0:USTF0",1750602159166,0.104,99796.0,99792.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750602159563,0.3608,99841.0,99792.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1750602159763,0.1319,99835.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602160068,0.1319,99835.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602160069,0.2519,99835.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602160268,0.14357585,99826.0,99814.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1750602160577,0.14357585,99805.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602160770,0.13,99805.0,99800.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1750602161079,0.14357585,99802.0,99800.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1750602161384,0.14357585,99802.0,99793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602161385,0.13,99802.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602161671,0.13,99802.0,99796.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602161868,0.19,99822.0,99797.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1750602162176,0.19,99822.0,99797.0,0.46291152]
["bitfinex-derivatives","BTCF0:USTF0",1750602162177,0.05,99822.0,99797.0,0.46291152]
["bitfinex-derivatives","BTCF0:USTF0",1750602162362,0.3608,99816.0,99800.0,0.34387154]
["bitfinex-derivatives","BTCF0:USTF0",1750602162566,0.5008,99816.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602162772,0.0019,99835.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602162975,0.1419,99835.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602163167,0.1419,99835.0,99830.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1750602163376,0.4619,99835.0,99830.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1750602163674,0.1419,99835.0,99831.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1750602163874,0.0029,99855.0,99831.0,0.330336]
["bitfinex-derivatives","BTCF0:USTF0",1750602164062,0.0729,99855.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602164265,0.0729,99855.0,99853.0,0.37755771]
["bitfinex-derivatives","BTCF0:USTF0",1750602164491,0.0729,99855.0,99854.0,0.20029599]
["bitfinex-derivatives","BTCF0:USTF0",1750602164674,0.09,99855.0,99854.0,0.20029599]
["bitfinex-derivatives","BTCF0:USTF0",1750602164865,0.0019,99875.0,99854.0,0.20029599]
["bitfinex-derivatives","BTCF0:USTF0",1750602165068,0.4919,99875.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602165475,0.4919,99875.0,99860.0,0.34387154]
["bitfinex-derivatives","BTCF0:USTF0",1750602165675,0.1519,99875.0,99860.0,0.34387154]
["bitfinex-derivatives","BTCF0:USTF0",1750602165974,0.1519,99875.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602166272,0.1519,99875.0,99865.0,0.34387154]
["bitfinex-derivatives","BTCF0:USTF0",1750602166472,0.1519,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602166775,0.1559,99875.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602166971,0.50437585,99872.0,99854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602167170,0.3608,99860.0,99854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602167476,0.0036,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602167680,0.0059,99875.0,99855.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1750602167879,0.0359,99875.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602168082,0.0319,99875.0,99871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750602168273,0.0349,99875.0,99871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750602168670,0.0349,99875.0,99872.0,0.561056]
["bitfinex-derivatives","BTCF0:USTF0",1750602168970,0.0349,99875.0,99871.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750602169486,0.0319,99875.0,99871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750602169781,0.0329,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602169981,0.0329,99875.0,99871.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750602170585,0.0329,99875.0,99871.0,0.272356]
["bitfinex-derivatives","BTCF0:USTF0",1750602170877,0.0329,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602171071,0.0319,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602171276,0.0329,99875.0,99874.0,0.56104799]
["bitfinex-derivatives","BTCF0:USTF0",1750602171579,0.01046015,99875.0,99874.0,0.56104799]
["bitfinex-derivatives","BTCF0:USTF0",1750602171774,0.3627,99895.0,99874.0,0.56104799]
["bitfinex-derivatives","BTCF0:USTF0",1750602171973,0.051,99885.0,99875.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1750602172381,0.051,99885.0,99876.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1750602172575,0.051,99885.0,99875.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1750602173077,0.051,99885.0,99874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750602173078,0.051,99885.0,99876.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1750602173288,0.0019,99895.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602173585,0.0219,99895.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602173780,0.0219,99895.0,99892.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1750602174289,0.0219,99895.0,99893.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1750602174472,0.0219,99895.0,99894.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1750602174672,0.0219,99895.0,99893.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1750602175070,0.0219,99895.0,99894.0,0.276916]
["bitfinex-derivatives","BTCF0:USTF0",1750602175276,0.0029,99915.0,99894.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750602175588,0.3608,99939.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602175884,0.0119,99955.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602176076,0.0019,99955.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602176276,0.0029,99975.0,99945.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750602176477,0.3608,99957.0,99945.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750602176676,0.15,99957.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602176879,0.0029,99975.0,99953.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750602177078,0.3608,99989.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602177271,0.05,99989.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602177481,0.0019,99995.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602177673,0.06151442,99995.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602177883,0.06151442,99995.0,99989.0,0.200016]
["bitfinex-derivatives","BTCF0:USTF0",1750602178280,0.06151442,99995.0,99990.0,0.200016]
["bitfinex-derivatives","BTCF0:USTF0",1750602178482,0.06151442,99995.0,99991.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1750602178685,0.001,100010.0,99992.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1750602178883,0.3627,100020.0,100000.0,0.70467154]
["bitfinex-derivatives","BTCF0:USTF0",1750602178884,0.0019,100020.0,100000.0,0.70467154]
["bitfinex-derivatives","BTCF0:USTF0",1750602179088,0.1319,100020.0,100010.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1750602179279,0.1319,100020.0,100010.0,1.48188]
["bitfinex-derivatives","BTCF0:USTF0",1750602179490,0.63627585,100020.0,100010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602179884,0.4927,100020.0,100010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602180085,0.1319,100020.0,100010.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602180291,0.1319,100020.0,100010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602180487,1.90011539,100020.0,99992.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1750602180689,0.14357585,99990.0,99969.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602180879,0.50437585,99970.0,99969.0,0.00121442]
["bitfinex-derivatives","BTCF0:USTF0",1750602181084,0.50437585,99970.0,99955.0,0.00300135]
["bitfinex-derivatives","BTCF0:USTF0",1750602181085,0.82526705,99970.0,99955.0,0.00300135]
["bitfinex-derivatives","BTCF0:USTF0",1750602181284,0.14357585,99956.0,99955.0,0.00300135]
["bitfinex-derivatives","BTCF0:USTF0",1750602181584,0.62437585,99956.0,99955.0,0.00300135]
["bitfinex-derivatives","BTCF0:USTF0",1750602181792,0.87437585,99956.0,99955.0,0.00340135]
["bitfinex-derivatives","BTCF0:USTF0",1750602181990,0.87437585,99956.0,99955.0,0.00300135]
["bitfinex-derivatives","BTCF0:USTF0",1750602182385,0.87437585,99956.0,99937.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1750602182386,1.300888,99956.0,99875.0,0.3628025]
["bitfinex-derivatives","BTCF0:USTF0",1750602182688,0.50437585,99936.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602182889,0.80437585,99936.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602183192,0.62437585,99936.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602183395,0.62437585,99936.0,99935.0,0.0024013]
["bitfinex-derivatives","BTCF0:USTF0",1750602183696,0.71437585,99936.0,99935.0,0.0024013]
["bitfinex-derivatives","BTCF0:USTF0",1750602184101,0.62437585,99936.0,99935.0,0.0020013]
["bitfinex-derivatives","BTCF0:USTF0",1750602184400,0.62437585,99936.0,99935.0,0.0024013]
["bitfinex-derivatives","BTCF0:USTF0",1750602184401,0.4808,99936.0,99935.0,0.0024013]
["bitfinex-derivatives","BTCF0:USTF0",1750602184695,0.62437585,99936.0,99935.0,0.0024013]
["bitfinex-derivatives","BTCF0:USTF0",1750602185091,0.62437585,99936.0,99935.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1750602185092,0.127,99936.0,99935.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1750602185689,0.127,99936.0,99935.0,0.0034013]
["bitfinex-derivatives","BTCF0:USTF0",1750602186086,0.127,99936.0,99935.0,0.0030013]
["bitfinex-derivatives","BTCF0:USTF0",1750602186291,0.127,99936.0,99935.0,0.0034013]
["bitfinex-derivatives","BTCF0:USTF0",1750602186489,0.127,99936.0,99935.0,0.0030013]
["bitfinex-derivatives","BTCF0:USTF0",1750602186694,0.127,99936.0,99935.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1750602186888,0.3608,99973.0,99935.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1750602187090,0.5008,99973.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602187288,0.3608,99985.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602187493,0.3608,99985.0,99972.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750602187494,0.4908,99985.0,99972.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750602187694,0.13,99985.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602188093,0.13,99985.0,99984.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1750602189001,0.13,99985.0,99984.0,0.272932]
["bitfinex-derivatives","BTCF0:USTF0",1750602189201,0.134,99985.0,99984.0,0.633732]
["bitfinex-derivatives","BTCF0:USTF0",1750602189499,0.134,99985.0,99984.0,0.272932]
["bitfinex-derivatives","BTCF0:USTF0",1750602190100,0.004,99985.0,99984.0,0.345232]
["bitfinex-derivatives","BTCF0:USTF0",1750602190300,0.004,99985.0,99984.0,0.495232]
["bitfinex-derivatives","BTCF0:USTF0",1750602190490,0.004,99985.0,99984.0,0.345232]
["bitfinex-derivatives","BTCF0:USTF0",1750602190691,0.0019,99995.0,99984.0,0.345232]
["bitfinex-derivatives","BTCF0:USTF0",1750602190891,0.0019,99995.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602191097,0.3608,99990.0,99984.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750602191399,0.14,99990.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602191596,0.0019,99995.0,99987.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1750602191898,0.001,100010.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602192102,0.001,100010.0,100000.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1750602192297,0.001,100010.0,100000.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1750602192594,0.011,100010.0,100000.0,0.349792]
["bitfinex-derivatives","BTCF0:USTF0",1750602192989,0.0019,100020.0,100000.0,0.349792]
["bitfinex-derivatives","BTCF0:USTF0",1750602193197,0.0119,100020.0,100010.0,1.92655704]
["bitfinex-derivatives","BTCF0:USTF0",1750602193397,0.0119,100020.0,100010.0,2.00515704]
["bitfinex-derivatives","BTCF0:USTF0",1750602193596,0.0119,100020.0,100010.0,2.20512503]
["bitfinex-derivatives","BTCF0:USTF0",1750602193801,0.0029,100040.0,100010.0,2.20512503]
["bitfinex-derivatives","BTCF0:USTF0",1750602193999,0.14357585,100030.0,100020.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1750602194300,0.001,100020.0,100010.0,0.01649704]
["bitfinex-derivatives","BTCF0:USTF0",1750602194600,0.141,100020.0,100010.0,0.53309704]
["bitfinex-derivatives","BTCF0:USTF0",1750602194991,0.14,100020.0,100010.0,0.53229704]
["bitfinex-derivatives","BTCF0:USTF0",1750602195189,0.5792,100020.0,100010.0,0.17189704]
["bitfinex-derivatives","BTCF0:USTF0",1750602195394,1.08357585,100020.0,100010.0,0.01689704]
["bitfinex-derivatives","BTCF0:USTF0",1750602195599,1.08357585,100020.0,99996.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1750602195804,0.14357585,99997.0,99996.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1750602195997,0.65437585,99997.0,99996.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1750602196189,0.65437585,99997.0,99996.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1750602196496,0.29357585,99997.0,99996.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1750602197199,0.29357585,99997.0,99996.0,0.74026]
["bitfinex-derivatives","BTCF0:USTF0",1750602197395,0.29357585,99997.0,99996.0,0.74066]
["bitfinex-derivatives","BTCF0:USTF0",1750602197596,0.54357585,99997.0,99968.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1750602197898,0.5153,100010.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602197899,0.078,100010.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602198100,0.14357585,99996.0,99989.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1750602198402,0.07,99996.0,99989.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1750602198699,0.14357585,99991.0,99989.0,0.01667813]
["bitfinex-derivatives","BTCF0:USTF0",1750602198895,0.3608,99990.0,99989.0,0.01667813]
["bitfinex-derivatives","BTCF0:USTF0",1750602199100,0.63437585,99990.0,99989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602199291,0.4908,99990.0,99989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602199487,0.4898,99990.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602199698,0.4898,99990.0,99989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602199902,0.13,99990.0,99989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602200100,0.13,99990.0,99989.0,0.56122399]
["bitfinex-derivatives","BTCF0:USTF0",1750602200494,0.13,99990.0,99989.0,0.56222399]
["bitfinex-derivatives","BTCF0:USTF0",1750602201204,0.13,99990.0,99989.0,0.20142399]
["bitfinex-derivatives","BTCF0:USTF0",1750602201396,0.078,100010.0,99989.0,0.45142399]
["bitfinex-derivatives","BTCF0:USTF0",1750602201602,0.208,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602201801,0.208,100010.0,100000.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1750602202008,0.0029,100040.0,100000.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1750602202192,0.14357585,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602202392,0.29357585,100030.0,100020.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1750602202594,0.65437585,100030.0,100010.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1750602202799,0.50437585,100020.0,100010.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1750602202996,0.62437585,100020.0,100010.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1750602203299,0.62437585,100020.0,100010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602203497,0.62437585,100020.0,99995.0,0.01632447]
["bitfinex-derivatives","BTCF0:USTF0",1750602203693,0.50437585,99998.0,99995.0,0.01632447]
["bitfinex-derivatives","BTCF0:USTF0",1750602203898,0.64437585,99998.0,99997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602204103,0.5008,99998.0,99997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602204300,0.28357585,99998.0,99997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602204497,0.14,99998.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602204703,0.14,99998.0,99997.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602204896,0.14,99998.0,99997.0,1.652768]
["bitfinex-derivatives","BTCF0:USTF0",1750602205094,0.001,100020.0,99997.0,1.902768]
["bitfinex-derivatives","BTCF0:USTF0",1750602205296,0.001,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602205601,0.0029,100040.0,100010.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1750602205795,0.0029,100040.0,100030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602205796,0.1129,100040.0,100030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602206000,0.1129,100040.0,100030.0,1.74352]
["bitfinex-derivatives","BTCF0:USTF0",1750602206596,0.1129,100040.0,100030.0,1.02232]
["bitfinex-derivatives","BTCF0:USTF0",1750602206796,0.1129,100040.0,100030.0,1.38312]
["bitfinex-derivatives","BTCF0:USTF0",1750602207401,0.1159,100040.0,100030.0,1.02332]
["bitfinex-derivatives","BTCF0:USTF0",1750602207601,0.28809093,100040.0,100030.0,2.02936]
["bitfinex-derivatives","BTCF0:USTF0",1750602207790,0.14451508,100040.0,100030.0,2.39016]
["bitfinex-derivatives","BTCF0:USTF0",1750602207996,0.14451508,100040.0,100030.0,2.47136]
["bitfinex-derivatives","BTCF0:USTF0",1750602208203,0.1159,100040.0,100030.0,2.47096]
["bitfinex-derivatives","BTCF0:USTF0",1750602208404,0.1159,100040.0,100030.0,2.47136]
["bitfinex-derivatives","BTCF0:USTF0",1750602208710,0.1159,100040.0,100030.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1750602208900,0.1159,100040.0,100030.0,2.677968]
["bitfinex-derivatives","BTCF0:USTF0",1750602209592,0.1159,100040.0,100030.0,2.677568]
["bitfinex-derivatives","BTCF0:USTF0",1750602209797,0.0059,100040.0,100030.0,2.677968]
["bitfinex-derivatives","BTCF0:USTF0",1750602209999,0.1259,100040.0,100030.0,2.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750602210199,0.1259,100040.0,100030.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1750602210406,0.1259,100040.0,100030.0,2.47452]
["bitfinex-derivatives","BTCF0:USTF0",1750602210592,0.1259,100040.0,100030.0,2.47412]
["bitfinex-derivatives","BTCF0:USTF0",1750602210796,0.1259,100040.0,100030.0,2.47452]
["bitfinex-derivatives","BTCF0:USTF0",1750602210993,0.1259,100040.0,100030.0,2.674448]
["bitfinex-derivatives","BTCF0:USTF0",1750602211303,0.1259,100040.0,100030.0,2.664448]
["bitfinex-derivatives","BTCF0:USTF0",1750602211504,0.1559,100040.0,100030.0,1.644048]
["bitfinex-derivatives","BTCF0:USTF0",1750602211703,0.1559,100040.0,100030.0,2.361528]
["bitfinex-derivatives","BTCF0:USTF0",1750602211899,0.1559,100040.0,100030.0,1.08332]
["bitfinex-derivatives","BTCF0:USTF0",1750602212103,0.1559,100040.0,100030.0,2.52192]
["bitfinex-derivatives","BTCF0:USTF0",1750602212298,0.1559,100040.0,100030.0,2.52232]
["bitfinex-derivatives","BTCF0:USTF0",1750602212702,0.0059,100040.0,100030.0,2.662248]
["bitfinex-derivatives","BTCF0:USTF0",1750602213008,0.1259,100040.0,100030.0,2.2102]
["bitfinex-derivatives","BTCF0:USTF0",1750602213302,0.63027585,100040.0,100030.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1750602213502,0.80805005,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602213905,1.18844798,100040.0,100020.0,0.01665882]
["bitfinex-derivatives","BTCF0:USTF0",1750602214106,0.50437585,100030.0,100020.0,0.01665882]
["bitfinex-derivatives","BTCF0:USTF0",1750602214507,0.53215005,100030.0,100020.0,0.01665882]
["bitfinex-derivatives","BTCF0:USTF0",1750602214696,0.80215005,100030.0,100020.0,0.01665882]
["bitfinex-derivatives","BTCF0:USTF0",1750602214905,0.66215005,100030.0,100020.0,0.01705882]
["bitfinex-derivatives","BTCF0:USTF0",1750602215306,0.66215005,100030.0,100000.0,1.29978]
["bitfinex-derivatives","BTCF0:USTF0",1750602215307,0.86005005,100030.0,100010.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1750602215496,0.14357585,100010.0,100000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602215705,0.67215005,100010.0,99979.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750602215904,0.50437585,99996.0,99979.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750602216105,0.31135005,99996.0,99979.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750602216309,0.67215005,99996.0,99995.0,0.01672447]
["bitfinex-derivatives","BTCF0:USTF0",1750602216805,0.67215005,99996.0,99995.0,0.01632447]
["bitfinex-derivatives","BTCF0:USTF0",1750602217107,1.00133461,99996.0,99995.0,0.01672447]
["bitfinex-derivatives","BTCF0:USTF0",1750602217306,1.39776677,99996.0,99978.0,1.072]
["bitfinex-derivatives","BTCF0:USTF0",1750602217609,0.14357585,99979.0,99978.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750602217906,0.1577742,99979.0,99978.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750602218105,0.63437585,99979.0,99978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602218406,0.66223377,99979.0,99978.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602218603,0.66223377,99979.0,99978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750602218804,0.66223377,99979.0,99978.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602219305,0.66323377,99979.0,99978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750602219504,0.14357585,99976.0,99957.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750602219710,0.50437585,99966.0,99958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602219911,0.65223377,99966.0,99958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602220114,0.65223377,99966.0,99962.0,0.01668828]
["bitfinex-derivatives","BTCF0:USTF0",1750602220299,0.29143377,99966.0,99962.0,0.01668828]
["bitfinex-derivatives","BTCF0:USTF0",1750602220997,0.29143377,99966.0,99957.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750602220998,0.92792992,99966.0,99955.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1750602221197,0.92792992,99966.0,99930.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750602221198,0.48688757,99956.0,99930.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750602221399,0.02785792,99955.0,99949.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1750602221608,0.52,99955.0,99949.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1750602221807,0.3608,99951.0,99927.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750602222000,0.48688757,99936.0,99935.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1750602222205,1.23485218,99936.0,99935.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1750602222403,0.85485218,99936.0,99935.0,0.00601572]
["bitfinex-derivatives","BTCF0:USTF0",1750602222604,0.85485218,99936.0,99935.0,0.00561572]
["bitfinex-derivatives","BTCF0:USTF0",1750602222811,0.85485218,99936.0,99935.0,0.00601572]
["bitfinex-derivatives","BTCF0:USTF0",1750602223114,0.96585218,99936.0,99935.0,0.00601572]
["bitfinex-derivatives","BTCF0:USTF0",1750602223409,0.85585218,99936.0,99935.0,0.00601572]
["bitfinex-derivatives","BTCF0:USTF0",1750602223604,0.90585218,99936.0,99935.0,0.00601572]
["bitfinex-derivatives","BTCF0:USTF0",1750602223909,0.12508682,99926.0,99919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602224216,0.84668682,99920.0,99919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602224413,0.98668682,99920.0,99919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602224610,1.69951874,99920.0,99915.0,0.0020017]
["bitfinex-derivatives","BTCF0:USTF0",1750602224802,0.11445874,99919.0,99860.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1750602225010,0.12088367,99876.0,99866.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1750602225205,0.12088367,99876.0,99875.0,0.0024025]
["bitfinex-derivatives","BTCF0:USTF0",1750602225206,0.14,99876.0,99875.0,0.0024025]
["bitfinex-derivatives","BTCF0:USTF0",1750602225516,0.1,99876.0,99875.0,0.93345049]
["bitfinex-derivatives","BTCF0:USTF0",1750602225708,0.1,99876.0,99875.0,0.7332025]
["bitfinex-derivatives","BTCF0:USTF0",1750602226013,0.1,99876.0,99875.0,1.4214025]
["bitfinex-derivatives","BTCF0:USTF0",1750602226205,0.101,99876.0,99875.0,1.4228025]
["bitfinex-derivatives","BTCF0:USTF0",1750602226403,0.101,99876.0,99875.0,1.87305049]
["bitfinex-derivatives","BTCF0:USTF0",1750602226604,0.3608,99911.0,99875.0,1.78952332]
["bitfinex-derivatives","BTCF0:USTF0",1750602226807,0.12088367,99908.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602227012,0.25088367,99908.0,99901.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1750602227204,0.13,99908.0,99901.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1750602227715,0.13,99908.0,99902.0,1.05836]
["bitfinex-derivatives","BTCF0:USTF0",1750602228714,0.131,99908.0,99902.0,1.05836]
["bitfinex-derivatives","BTCF0:USTF0",1750602229415,0.48168367,99903.0,99900.0,0.01672082]
["bitfinex-derivatives","BTCF0:USTF0",1750602229609,0.0855,99902.0,99900.0,0.01672082]
["bitfinex-derivatives","BTCF0:USTF0",1750602229811,0.12088367,99901.0,99900.0,0.01712082]
["bitfinex-derivatives","BTCF0:USTF0",1750602230008,0.12088367,99901.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602230009,0.33398367,99901.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602230210,0.12088367,99888.0,99884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602230410,0.3608,99885.0,99884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602230610,0.61168367,99885.0,99875.0,0.01872332]
["bitfinex-derivatives","BTCF0:USTF0",1750602230903,0.12088367,99878.0,99875.0,0.01872332]
["bitfinex-derivatives","BTCF0:USTF0",1750602231109,0.13,99878.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602231317,0.14,99878.0,99877.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750602231611,0.0855,99900.0,99877.0,0.79364799]
["bitfinex-derivatives","BTCF0:USTF0",1750602231814,0.12088367,99893.0,99877.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1750602232023,0.0855,99892.0,99877.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1750602232215,0.32638367,99892.0,99877.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1750602232517,0.001,99878.0,99877.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1750602232717,0.131,99878.0,99877.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1750602232921,0.091,99878.0,99877.0,0.99404799]
["bitfinex-derivatives","BTCF0:USTF0",1750602233220,0.101,99878.0,99877.0,0.73404799]
["bitfinex-derivatives","BTCF0:USTF0",1750602233406,0.1,99878.0,99877.0,1.78040799]
["bitfinex-derivatives","BTCF0:USTF0",1750602233612,0.1,99878.0,99877.0,1.78000799]
["bitfinex-derivatives","BTCF0:USTF0",1750602233819,0.1,99878.0,99877.0,1.78040799]
["bitfinex-derivatives","BTCF0:USTF0",1750602234126,0.001,99892.0,99877.0,1.96040799]
["bitfinex-derivatives","BTCF0:USTF0",1750602234314,0.001,99892.0,99877.0,1.76016]
["bitfinex-derivatives","BTCF0:USTF0",1750602234315,0.13,99878.0,99877.0,1.76016]
["bitfinex-derivatives","BTCF0:USTF0",1750602234517,0.001,99892.0,99877.0,2.37096]
["bitfinex-derivatives","BTCF0:USTF0",1750602234817,0.151,99892.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602235116,0.0287,99892.0,99889.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750602235317,0.12088367,99891.0,99887.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1750602235514,0.36298367,99891.0,99887.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1750602235708,0.12088367,99888.0,99887.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1750602235911,0.25088367,99888.0,99887.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1750602236109,0.25088367,99888.0,99875.0,0.01872332]
["bitfinex-derivatives","BTCF0:USTF0",1750602236110,0.61168367,99888.0,99875.0,0.01872332]
["bitfinex-derivatives","BTCF0:USTF0",1750602236308,0.12088367,99880.0,99876.0,1.90696]
["bitfinex-derivatives","BTCF0:USTF0",1750602236514,0.15,99880.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602236725,0.15,99880.0,99879.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750602237017,0.15,99880.0,99879.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1750602237416,0.15,99880.0,99879.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750602237722,0.15,99880.0,99879.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1750602237913,0.151,99880.0,99879.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1750602238313,0.36398367,99880.0,99879.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1750602238519,0.36398367,99880.0,99875.0,0.01872332]
["bitfinex-derivatives","BTCF0:USTF0",1750602238720,0.2431,99880.0,99879.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1750602239015,0.3608,99915.0,99879.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1750602239220,0.13,99901.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602239414,0.13,99901.0,99900.0,1.0539932]
["bitfinex-derivatives","BTCF0:USTF0",1750602239619,0.25088367,99901.0,99900.0,0.0164332]
["bitfinex-derivatives","BTCF0:USTF0",1750602240222,0.25088367,99901.0,99900.0,0.0168332]
["bitfinex-derivatives","BTCF0:USTF0",1750602240520,0.61268367,99901.0,99900.0,0.0164332]
["bitfinex-derivatives","BTCF0:USTF0",1750602240920,0.3608,99893.0,99857.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602241124,0.3608,99858.0,99816.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1750602241322,0.36227692,99836.0,99816.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1750602241626,0.99871826,99836.0,99834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602241813,0.99871826,99836.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602241814,0.5208,99836.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602242019,0.01799973,99858.0,99835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602242020,0.01791686,99843.0,99835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602242319,0.09972,99892.0,99835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602242320,0.001,99885.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602242531,0.001,99885.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602242728,0.001,99885.0,99884.0,1.59248]
["bitfinex-derivatives","BTCF0:USTF0",1750602242927,0.003,99901.0,99884.0,2.042712]
["bitfinex-derivatives","BTCF0:USTF0",1750602243128,0.103,99901.0,99900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602243324,0.003,99901.0,99900.0,1.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750602243533,0.0029,99915.0,99900.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1750602243728,0.1429,99915.0,99901.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1750602243934,0.1429,99915.0,99901.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1750602244437,0.1429,99915.0,99901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1750602244739,0.3608,99912.0,99902.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1750602245039,0.0865,99911.0,99901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602245239,0.3608,99908.0,99901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602245445,0.5008,99908.0,99901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602245739,0.3608,99903.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602245940,0.19930016,99902.0,99894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602246128,0.7216,99895.0,99856.0,0.01644824]
["bitfinex-derivatives","BTCF0:USTF0",1750602246334,0.3608,99858.0,99856.0,0.01644824]
["bitfinex-derivatives","BTCF0:USTF0",1750602246529,0.11280016,99857.0,99855.0,0.0020029]
["bitfinex-derivatives","BTCF0:USTF0",1750602246736,0.02740016,99856.0,99840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602246939,0.3608,99841.0,99815.0,0.00200371]
["bitfinex-derivatives","BTCF0:USTF0",1750602247144,0.02740016,99840.0,99815.0,0.00200371]
["bitfinex-derivatives","BTCF0:USTF0",1750602247350,0.3608,99828.0,99818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602247538,0.51820016,99828.0,99815.0,0.00200371]
["bitfinex-derivatives","BTCF0:USTF0",1750602247742,0.96854416,99828.0,99818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602247944,0.3608,99819.0,99801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602248145,0.3608,99819.0,99775.0,0.00300677]
["bitfinex-derivatives","BTCF0:USTF0",1750602248146,0.3608,99806.0,99775.0,0.00300677]
["bitfinex-derivatives","BTCF0:USTF0",1750602248340,0.3608,99796.0,99775.0,0.00300677]
["bitfinex-derivatives","BTCF0:USTF0",1750602248542,0.3608,99776.0,99775.0,0.00300677]
["bitfinex-derivatives","BTCF0:USTF0",1750602248739,0.52820016,99776.0,99775.0,0.00340677]
["bitfinex-derivatives","BTCF0:USTF0",1750602249044,0.72864817,99776.0,99775.0,0.00340677]
["bitfinex-derivatives","BTCF0:USTF0",1750602249453,0.97864817,99776.0,99775.0,0.00340677]
["bitfinex-derivatives","BTCF0:USTF0",1750602249645,0.97864817,99776.0,99752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602249646,1.34323234,99776.0,99752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602249846,0.3608,99763.0,99752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602250151,0.02740016,99762.0,99752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602250356,0.02740016,99761.0,99752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602250545,0.02740016,99761.0,99748.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750602250546,0.38820016,99760.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602250849,0.02740016,99759.0,99756.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602251059,0.12,99759.0,99756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602251241,0.12,99759.0,99758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602251445,0.200488,99758.0,99756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602251647,0.2026,99758.0,99756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602251855,0.12,99758.0,99757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602252040,0.12,99758.0,99756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602252245,0.200488,99757.0,99756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602252446,0.2919,99757.0,99756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602252653,0.2026,99757.0,99746.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1750602252858,0.2026,99757.0,99756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602253059,0.2026,99757.0,99745.0,0.00100256]
["bitfinex-derivatives","BTCF0:USTF0",1750602253351,0.12,99757.0,99756.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750602253558,0.12,99757.0,99756.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1750602253755,0.121,99757.0,99756.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1750602253959,0.121,99757.0,99756.0,0.647688]
["bitfinex-derivatives","BTCF0:USTF0",1750602254265,0.121,99757.0,99756.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1750602254450,0.1202,99757.0,99756.0,1.095288]
["bitfinex-derivatives","BTCF0:USTF0",1750602254648,0.01809047,99758.0,99756.0,1.495288]
["bitfinex-derivatives","BTCF0:USTF0",1750602254851,0.01729047,99758.0,99757.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1750602255145,0.01818807,99776.0,99757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750602255352,0.08818807,99776.0,99758.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750602255551,0.08818807,99776.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602255748,0.08818807,99776.0,99758.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750602256146,0.08818807,99776.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602256345,0.07,99776.0,99769.0,0.37728255]
["bitfinex-derivatives","BTCF0:USTF0",1750602256556,0.07,99776.0,99769.0,0.01648255]
["bitfinex-derivatives","BTCF0:USTF0",1750602256949,0.071,99776.0,99769.0,0.01648255]
["bitfinex-derivatives","BTCF0:USTF0",1750602257149,0.0899,99775.0,99769.0,0.01648255]
["bitfinex-derivatives","BTCF0:USTF0",1750602257450,0.14,99775.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602257654,0.14,99775.0,99769.0,0.01648255]
["bitfinex-derivatives","BTCF0:USTF0",1750602257856,0.14,99775.0,99769.0,0.01688255]
["bitfinex-derivatives","BTCF0:USTF0",1750602258158,0.001,99776.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602258355,0.001,99776.0,99775.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1750602258555,0.011,99776.0,99769.0,0.01688255]
["bitfinex-derivatives","BTCF0:USTF0",1750602258861,0.011,99776.0,99770.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1750602259047,0.011,99776.0,99769.0,0.01648255]
["bitfinex-derivatives","BTCF0:USTF0",1750602259359,0.0899,99775.0,99770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602259563,0.3608,99771.0,99763.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1750602259757,0.4708,99771.0,99770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602260157,0.11,99771.0,99770.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750602260355,0.11,99771.0,99770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602260956,0.11,99771.0,99764.0,0.01640875]
["bitfinex-derivatives","BTCF0:USTF0",1750602261155,0.0864,99770.0,99764.0,0.01640875]
["bitfinex-derivatives","BTCF0:USTF0",1750602261361,0.0864,99770.0,99761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602261362,0.41686401,99770.0,99761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602261563,0.41686401,99770.0,99746.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1750602261564,0.2164,99770.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602261862,0.2164,99770.0,99761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602262162,0.2164,99770.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602262360,0.2164,99770.0,99761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602262559,0.2164,99770.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602262762,0.2164,99770.0,99761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602263260,0.37894796,99762.0,99751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602263468,0.0885,99761.0,99750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750602263765,0.14,99761.0,99755.0,0.36320491]
["bitfinex-derivatives","BTCF0:USTF0",1750602263975,0.14,99761.0,99756.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1750602264161,0.14,99761.0,99755.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1750602264354,0.0885,99760.0,99755.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1750602264554,0.3608,99756.0,99755.0,0.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1750602264759,0.12,99756.0,99755.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1750602264964,0.12,99756.0,99755.0,0.36320491]
["bitfinex-derivatives","BTCF0:USTF0",1750602265559,0.320488,99756.0,99755.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1750602265762,0.570488,99756.0,99755.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1750602265956,0.940488,99756.0,99755.0,0.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1750602266152,0.570488,99756.0,99755.0,0.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1750602266357,0.914488,99756.0,99755.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1750602266560,0.574488,99756.0,99755.0,0.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1750602266759,0.574488,99756.0,99755.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1750602266760,0.894488,99756.0,99755.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1750602267069,0.574488,99756.0,99755.0,0.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1750602267268,0.684,99756.0,99738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602267467,0.3608,99746.0,99738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602267671,0.3608,99739.0,99735.0,0.00161973]
["bitfinex-derivatives","BTCF0:USTF0",1750602267988,0.1744,99738.0,99735.0,0.00161973]
["bitfinex-derivatives","BTCF0:USTF0",1750602268269,0.514928,99738.0,99735.0,0.00161973]
["bitfinex-derivatives","BTCF0:USTF0",1750602268464,0.200528,99737.0,99707.0,0.01668828]
["bitfinex-derivatives","BTCF0:USTF0",1750602268769,0.200528,99737.0,99717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602268770,0.3608,99731.0,99717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602268959,0.86891534,99731.0,99717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602269273,0.3608,99718.0,99682.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602269564,0.3608,99689.0,99676.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1750602269873,0.5008,99689.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750602270169,0.14,99689.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602270365,0.14,99689.0,99688.0,0.10541349]
["bitfinex-derivatives","BTCF0:USTF0",1750602270558,0.14,99689.0,99688.0,0.46621349]
["bitfinex-derivatives","BTCF0:USTF0",1750602270754,0.14,99689.0,99686.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750602270959,0.3608,99687.0,99686.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750602271164,0.3608,99687.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750602271165,0.14,99687.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750602271364,0.3608,99686.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750602271562,0.2323,99686.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750602271763,0.15,99686.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750602272264,0.15,99686.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750602272469,0.350632,99686.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750602272770,0.712432,99686.0,99685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602272972,0.351632,99686.0,99685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602273467,0.522232,99686.0,99685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602273672,0.2364,99686.0,99685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602273967,0.151,99686.0,99685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602274172,0.3216,99686.0,99685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602274374,0.522232,99686.0,99685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602274572,0.522232,99686.0,99668.0,0.01618643]
["bitfinex-derivatives","BTCF0:USTF0",1750602274573,0.6824,99686.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602274769,0.2364,99686.0,99685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602274962,0.151,99686.0,99685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602275165,0.5118,99686.0,99685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602275472,0.5965,99686.0,99679.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1750602275662,0.3608,99684.0,99675.0,0.01862747]
["bitfinex-derivatives","BTCF0:USTF0",1750602275861,0.0847,99683.0,99676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602276062,0.0847,99683.0,99680.0,0.10541349]
["bitfinex-derivatives","BTCF0:USTF0",1750602276063,0.13,99683.0,99680.0,0.10541349]
["bitfinex-derivatives","BTCF0:USTF0",1750602276265,0.13,99683.0,99676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602276467,0.0847,99682.0,99676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602276667,0.2247,99682.0,99677.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1750602276869,0.2247,99682.0,99678.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750602277468,0.29124,99681.0,99678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602277665,0.44124,99681.0,99678.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750602277866,0.11112789,99680.0,99678.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750602278074,0.15,99680.0,99678.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750602278867,0.1694,99679.0,99678.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750602279070,0.13,99679.0,99678.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750602279571,0.13,99679.0,99678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602279773,0.2167,99679.0,99678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602279976,0.13,99679.0,99678.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750602280162,0.136,99679.0,99678.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750602280361,0.2227,99679.0,99678.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750602280781,0.673348,99679.0,99675.0,0.00200652]
["bitfinex-derivatives","BTCF0:USTF0",1750602281077,0.136,99679.0,99675.0,0.00200652]
["bitfinex-derivatives","BTCF0:USTF0",1750602281279,0.136,99679.0,99675.0,0.00240652]
["bitfinex-derivatives","BTCF0:USTF0",1750602281476,0.136,99679.0,99675.0,0.00200652]
["bitfinex-derivatives","BTCF0:USTF0",1750602281477,0.3608,99676.0,99675.0,0.00200652]
["bitfinex-derivatives","BTCF0:USTF0",1750602281676,0.6208,99676.0,99650.0,0.00327101]
["bitfinex-derivatives","BTCF0:USTF0",1750602281871,0.3608,99663.0,99650.0,0.00327101]
["bitfinex-derivatives","BTCF0:USTF0",1750602282071,0.0914,99662.0,99650.0,0.00327101]
["bitfinex-derivatives","BTCF0:USTF0",1750602282374,0.35068001,99662.0,99660.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750602282578,0.20068001,99661.0,99660.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750602282770,0.44208001,99661.0,99660.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750602282970,0.69208001,99661.0,99660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750602283876,0.69208001,99661.0,99660.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750602284080,0.53758001,99661.0,99660.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750602284880,0.3369,99661.0,99660.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750602285186,0.157,99661.0,99660.0,0.50661349]
["bitfinex-derivatives","BTCF0:USTF0",1750602285379,0.1554,99661.0,99660.0,0.50661349]
["bitfinex-derivatives","BTCF0:USTF0",1750602285683,0.1554,99661.0,99660.0,0.63197029]
["bitfinex-derivatives","BTCF0:USTF0",1750602285684,0.008,99661.0,99660.0,0.63197029]
["bitfinex-derivatives","BTCF0:USTF0",1750602285884,0.008,99661.0,99660.0,0.72265029]
["bitfinex-derivatives","BTCF0:USTF0",1750602286082,0.138,99661.0,99660.0,1.08345029]
["bitfinex-derivatives","BTCF0:USTF0",1750602286285,0.04458651,99661.0,99660.0,1.2280368]
["bitfinex-derivatives","BTCF0:USTF0",1750602286492,0.01811042,99668.0,99660.0,1.2280368]
["bitfinex-derivatives","BTCF0:USTF0",1750602286784,0.005,99661.0,99660.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1750602287085,0.01811042,99668.0,99661.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1750602287279,0.01831042,99668.0,99662.0,0.21590996]
["bitfinex-derivatives","BTCF0:USTF0",1750602287491,0.14,99668.0,99663.0,0.01523796]
["bitfinex-derivatives","BTCF0:USTF0",1750602287679,0.08069683,99697.0,99664.0,0.01523796]
["bitfinex-derivatives","BTCF0:USTF0",1750602287881,0.03849437,99687.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602288183,0.3608,99714.0,99684.0,0.03082527]
["bitfinex-derivatives","BTCF0:USTF0",1750602288488,0.37879957,99746.0,99702.0,0.73808604]
["bitfinex-derivatives","BTCF0:USTF0",1750602288684,0.37879957,99746.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602288685,0.1768,99745.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602288886,0.01799957,99746.0,99720.0,0.39008469]
["bitfinex-derivatives","BTCF0:USTF0",1750602289095,0.0019,99755.0,99734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602289280,0.0865,99786.0,99754.0,0.73796733]
["bitfinex-derivatives","BTCF0:USTF0",1750602289481,0.3608,99787.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602289482,0.15,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602289690,0.15,99765.0,99764.0,0.37638731]
["bitfinex-derivatives","BTCF0:USTF0",1750602289889,0.15,99765.0,99759.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1750602290088,0.15,99765.0,99764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602290485,0.1538,99765.0,99764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602291090,0.85142016,99765.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602291296,0.0038,99748.0,99734.0,0.36041442]
["bitfinex-derivatives","BTCF0:USTF0",1750602291482,0.1438,99748.0,99735.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750602291684,0.0038,99742.0,99735.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750602291982,0.1538,99742.0,99735.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750602292182,0.3608,99741.0,99735.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750602292379,0.15,99741.0,99735.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1750602292589,0.15,99741.0,99720.0,1.91476]
["bitfinex-derivatives","BTCF0:USTF0",1750602292590,0.0038,99736.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602292789,0.3646,99731.0,99720.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1750602292992,0.4846,99731.0,99720.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1750602293287,0.51178385,99731.0,99730.0,0.01677521]
["bitfinex-derivatives","BTCF0:USTF0",1750602293495,0.59396386,99731.0,99720.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1750602293685,0.0038,99721.0,99720.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1750602294203,0.1438,99721.0,99720.0,0.88158251]
["bitfinex-derivatives","BTCF0:USTF0",1750602294490,0.17099741,99721.0,99720.0,0.88158251]
["bitfinex-derivatives","BTCF0:USTF0",1750602294696,0.1438,99721.0,99720.0,0.88158251]
["bitfinex-derivatives","BTCF0:USTF0",1750602294890,0.1438,99721.0,99720.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1750602295192,0.14,99721.0,99720.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1750602295803,0.14,99721.0,99720.0,1.06788]
["bitfinex-derivatives","BTCF0:USTF0",1750602295994,0.14,99721.0,99720.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1750602296192,0.14,99721.0,99720.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1750602296489,0.141,99721.0,99720.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1750602296797,0.1448,99721.0,99720.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1750602297103,0.5056,99721.0,99715.0,0.00300858]
["bitfinex-derivatives","BTCF0:USTF0",1750602297397,0.0038,99716.0,99703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602297591,0.0038,99703.0,99695.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750602297787,0.0038,99703.0,99696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602297788,0.66183437,99703.0,99696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602297992,0.0038,99696.0,99695.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750602298194,0.15103437,99696.0,99695.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750602298596,0.51183437,99696.0,99695.0,0.00240612]
["bitfinex-derivatives","BTCF0:USTF0",1750602298999,0.15103437,99696.0,99695.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750602299197,0.15603437,99696.0,99695.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1750602299501,0.15603437,99696.0,99695.0,0.00340612]
["bitfinex-derivatives","BTCF0:USTF0",1750602299692,0.15603437,99696.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750602299996,0.3646,99686.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750602300205,0.4846,99686.0,99675.0,0.00200652]
["bitfinex-derivatives","BTCF0:USTF0",1750602300403,0.0038,99681.0,99675.0,0.00200652]
["bitfinex-derivatives","BTCF0:USTF0",1750602300600,0.3646,99676.0,99675.0,0.00200652]
["bitfinex-derivatives","BTCF0:USTF0",1750602300901,0.12,99676.0,99675.0,0.00240652]
["bitfinex-derivatives","BTCF0:USTF0",1750602301096,0.12,99676.0,99675.0,0.45305452]
["bitfinex-derivatives","BTCF0:USTF0",1750602301402,0.07715626,99733.0,99675.0,1.12385452]
["bitfinex-derivatives","BTCF0:USTF0",1750602301403,0.3608,99733.0,99675.0,1.12385452]
["bitfinex-derivatives","BTCF0:USTF0",1750602301599,0.3608,99768.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602301797,0.1,99744.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602301997,0.0019,99755.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602302207,0.0019,99775.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602302411,0.00648021,99791.0,99774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602302702,0.01788723,99802.0,99789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602302900,0.0038,99791.0,99790.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1750602303101,0.14,99791.0,99787.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1750602303598,0.14,99791.0,99787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602303599,0.0038,99788.0,99787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602303792,0.1338,99788.0,99787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602303989,0.13,99788.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602304200,0.13,99788.0,99770.0,1.05128]
["bitfinex-derivatives","BTCF0:USTF0",1750602304201,0.13,99788.0,99787.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602304603,0.13,99788.0,99787.0,0.561624]
["bitfinex-derivatives","BTCF0:USTF0",1750602304808,0.0029,99795.0,99787.0,0.971624]
["bitfinex-derivatives","BTCF0:USTF0",1750602304993,0.0019,99815.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602305198,0.0019,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602305505,0.1319,99815.0,99811.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1750602305804,0.0883,99814.0,99811.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1750602305996,0.2183,99814.0,99811.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1750602306195,0.2183,99814.0,99811.0,1.22796]
["bitfinex-derivatives","BTCF0:USTF0",1750602306397,0.13,99814.0,99812.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1750602306704,0.13,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602307002,0.001,99825.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602307213,0.001,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602307502,0.021,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602307804,0.021,99825.0,99824.0,1.05184]
["bitfinex-derivatives","BTCF0:USTF0",1750602308302,0.021,99825.0,99824.0,1.41304]
["bitfinex-derivatives","BTCF0:USTF0",1750602308506,0.021,99825.0,99824.0,1.252592]
["bitfinex-derivatives","BTCF0:USTF0",1750602309202,0.001,99825.0,99824.0,1.502592]
["bitfinex-derivatives","BTCF0:USTF0",1750602309503,0.001,99825.0,99824.0,1.5287931]
["bitfinex-derivatives","BTCF0:USTF0",1750602309803,0.002,99825.0,99824.0,0.4769531]
["bitfinex-derivatives","BTCF0:USTF0",1750602310001,0.002,99825.0,99824.0,0.0262011]
["bitfinex-derivatives","BTCF0:USTF0",1750602310002,0.0277,99825.0,99824.0,0.0262011]
["bitfinex-derivatives","BTCF0:USTF0",1750602310195,0.0277,99825.0,99824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602310196,0.228052,99825.0,99824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602310400,0.478052,99825.0,99815.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602310598,0.0057,99816.0,99801.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1750602310806,0.1775,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602311005,0.15,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602311204,0.2429,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602311406,0.15,99815.0,99814.0,0.561168]
["bitfinex-derivatives","BTCF0:USTF0",1750602311593,0.149,99815.0,99814.0,1.860968]
["bitfinex-derivatives","BTCF0:USTF0",1750602311906,0.001,99825.0,99814.0,1.870968]
["bitfinex-derivatives","BTCF0:USTF0",1750602312110,0.011,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602312496,0.011,99825.0,99824.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1750602312908,0.011,99825.0,99824.0,0.450752]
["bitfinex-derivatives","BTCF0:USTF0",1750602313201,0.002,99825.0,99824.0,0.450752]
["bitfinex-derivatives","BTCF0:USTF0",1750602313408,0.002,99825.0,99824.0,0.509352]
["bitfinex-derivatives","BTCF0:USTF0",1750602313705,0.002,99825.0,99824.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1750602314109,0.002,99825.0,99815.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1750602314110,0.012,99825.0,99815.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1750602314410,0.1856,99824.0,99817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602314712,0.2251,99824.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602315009,0.13,99824.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602315201,0.001,99825.0,99823.0,0.851152]
["bitfinex-derivatives","BTCF0:USTF0",1750602315402,0.121,99825.0,99824.0,1.399492]
["bitfinex-derivatives","BTCF0:USTF0",1750602315597,0.0019,99835.0,99824.0,1.22914]
["bitfinex-derivatives","BTCF0:USTF0",1750602315905,0.3608,99881.0,99834.0,0.37738656]
["bitfinex-derivatives","BTCF0:USTF0",1750602316107,0.0926,99873.0,99854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602316306,0.0912,99882.0,99854.0,2.03406208]
["bitfinex-derivatives","BTCF0:USTF0",1750602316509,0.3608,99892.0,99854.0,2.03377408]
["bitfinex-derivatives","BTCF0:USTF0",1750602316705,0.1219,99875.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602316897,0.1219,99875.0,99870.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1750602317108,0.1219,99875.0,99870.0,1.245376]
["bitfinex-derivatives","BTCF0:USTF0",1750602317406,0.1519,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602317604,0.0019,99875.0,99874.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750602317802,0.1419,99875.0,99874.0,0.62104799]
["bitfinex-derivatives","BTCF0:USTF0",1750602317997,0.1505,99875.0,99869.0,0.01677408]
["bitfinex-derivatives","BTCF0:USTF0",1750602318203,0.7302,99870.0,99858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602318405,0.1734,99869.0,99858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602318613,0.3134,99869.0,99855.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1750602318809,0.3134,99869.0,99858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602319109,0.2268,99869.0,99858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602319306,0.3134,99869.0,99858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602319507,0.0086,99859.0,99858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602319701,0.1486,99859.0,99858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602320012,0.1486,99859.0,99858.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1750602320206,0.14,99859.0,99858.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1750602320511,0.1486,99859.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602320706,0.1739,99858.0,99855.0,1.04492]
["bitfinex-derivatives","BTCF0:USTF0",1750602320904,0.2273,99858.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602321211,0.2273,99858.0,99830.0,0.38980219]
["bitfinex-derivatives","BTCF0:USTF0",1750602321212,0.0086,99847.0,99832.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1750602321408,0.1386,99847.0,99832.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1750602321611,0.13,99847.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602321812,0.13,99847.0,99842.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1750602322007,0.0086,99844.0,99837.0,0.34537603]
["bitfinex-derivatives","BTCF0:USTF0",1750602322307,0.0086,99838.0,99837.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1750602322508,0.1486,99838.0,99834.0,0.01658656]
["bitfinex-derivatives","BTCF0:USTF0",1750602322712,0.3694,99835.0,99828.0,0.01632458]
["bitfinex-derivatives","BTCF0:USTF0",1750602323010,0.0086,99816.0,99811.0,0.01647035]
["bitfinex-derivatives","BTCF0:USTF0",1750602323209,0.38557843,99812.0,99811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602323410,0.1366,99812.0,99811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602323913,0.1366,99812.0,99807.0,1.04556]
["bitfinex-derivatives","BTCF0:USTF0",1750602324113,0.0885,99811.0,99807.0,1.04556]
["bitfinex-derivatives","BTCF0:USTF0",1750602324305,0.0066,99808.0,99807.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1750602324610,0.4974,99808.0,99807.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750602324811,0.4974,99808.0,99807.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750602325013,0.4974,99808.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750602325309,0.0066,99806.0,99805.0,0.00140195]
["bitfinex-derivatives","BTCF0:USTF0",1750602325512,0.1266,99806.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750602325711,0.1266,99806.0,99805.0,0.00140195]
["bitfinex-derivatives","BTCF0:USTF0",1750602326103,0.2138,99806.0,99805.0,0.00140195]
["bitfinex-derivatives","BTCF0:USTF0",1750602326312,0.2072,99806.0,99805.0,0.00140195]
["bitfinex-derivatives","BTCF0:USTF0",1750602326512,0.2138,99806.0,99805.0,0.00140195]
["bitfinex-derivatives","BTCF0:USTF0",1750602326708,0.5746,99806.0,99805.0,0.00140195]
["bitfinex-derivatives","BTCF0:USTF0",1750602326908,0.9346,99806.0,99805.0,0.00140195]
["bitfinex-derivatives","BTCF0:USTF0",1750602327108,0.60251702,99806.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750602327305,0.60251702,99806.0,99805.0,0.00140195]
["bitfinex-derivatives","BTCF0:USTF0",1750602327609,1.41591702,99806.0,99773.0,0.88259134]
["bitfinex-derivatives","BTCF0:USTF0",1750602327809,0.3608,99776.0,99760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602328012,0.3608,99761.0,99747.0,0.01675546]
["bitfinex-derivatives","BTCF0:USTF0",1750602328212,0.4828122,99760.0,99747.0,0.01675546]
["bitfinex-derivatives","BTCF0:USTF0",1750602328412,0.3608,99748.0,99747.0,0.01675546]
["bitfinex-derivatives","BTCF0:USTF0",1750602328716,0.14,99748.0,99747.0,0.01636988]
["bitfinex-derivatives","BTCF0:USTF0",1750602329612,0.34050401,99748.0,99727.0,0.60127553]
["bitfinex-derivatives","BTCF0:USTF0",1750602329918,0.3608,99728.0,99715.0,0.01972794]
["bitfinex-derivatives","BTCF0:USTF0",1750602330114,0.3608,99717.0,99715.0,0.01972794]
["bitfinex-derivatives","BTCF0:USTF0",1750602330416,0.12,99717.0,99715.0,0.01972794]
["bitfinex-derivatives","BTCF0:USTF0",1750602330616,0.3608,99716.0,99715.0,0.02012794]
["bitfinex-derivatives","BTCF0:USTF0",1750602330913,0.12,99716.0,99715.0,0.38052794]
["bitfinex-derivatives","BTCF0:USTF0",1750602331107,0.14,99716.0,99715.0,0.58149594]
["bitfinex-derivatives","BTCF0:USTF0",1750602331714,0.14,99716.0,99715.0,0.02012794]
["bitfinex-derivatives","BTCF0:USTF0",1750602332105,0.2278,99716.0,99715.0,0.01972794]
["bitfinex-derivatives","BTCF0:USTF0",1750602332506,0.70603667,99716.0,99707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602332821,0.70603667,99716.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602332822,0.37875925,99708.0,99671.0,0.01677375]
["bitfinex-derivatives","BTCF0:USTF0",1750602333117,0.3608,99676.0,99671.0,0.01677375]
["bitfinex-derivatives","BTCF0:USTF0",1750602333326,0.14,99676.0,99675.0,0.00200652]
["bitfinex-derivatives","BTCF0:USTF0",1750602333518,0.14,99676.0,99675.0,0.00240652]
["bitfinex-derivatives","BTCF0:USTF0",1750602334218,0.14,99676.0,99668.0,1.03912]
["bitfinex-derivatives","BTCF0:USTF0",1750602334627,0.14,99676.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602334824,0.14,99676.0,99675.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750602335122,0.14,99676.0,99675.0,0.382856]
["bitfinex-derivatives","BTCF0:USTF0",1750602335724,0.143,99676.0,99675.0,0.382856]
["bitfinex-derivatives","BTCF0:USTF0",1750602336014,0.3608,99717.0,99675.0,0.982856]
["bitfinex-derivatives","BTCF0:USTF0",1750602336218,0.3608,99717.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602336219,0.00159805,99700.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602336414,0.14,99700.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602336620,0.14,99700.0,99699.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750602336921,0.14,99700.0,99699.0,1.23783999]
["bitfinex-derivatives","BTCF0:USTF0",1750602337613,0.0938,99715.0,99699.0,1.48783999]
["bitfinex-derivatives","BTCF0:USTF0",1750602337820,0.1319,99715.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602338120,0.1319,99715.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602338324,0.1319,99715.0,99711.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750602338620,0.1319,99715.0,99711.0,0.384976]
["bitfinex-derivatives","BTCF0:USTF0",1750602338822,0.1929,99735.0,99711.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750602339020,0.0529,99735.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602339222,0.0529,99735.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602339425,0.0029,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602339925,0.0029,99735.0,99734.0,0.811336]
["bitfinex-derivatives","BTCF0:USTF0",1750602340519,0.0029,99735.0,99734.0,1.137436]
["bitfinex-derivatives","BTCF0:USTF0",1750602341021,0.0029,99735.0,99734.0,2.170196]
["bitfinex-derivatives","BTCF0:USTF0",1750602341427,0.0029,99735.0,99734.0,2.25185756]
["bitfinex-derivatives","BTCF0:USTF0",1750602341826,0.001,99765.0,99734.0,2.26132156]
["bitfinex-derivatives","BTCF0:USTF0",1750602342027,0.001,99765.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602342218,0.00151442,99755.0,99754.0,2.41401377]
["bitfinex-derivatives","BTCF0:USTF0",1750602342526,0.001,99765.0,99754.0,2.52401377]
["bitfinex-derivatives","BTCF0:USTF0",1750602342726,0.001,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602342928,0.001,99765.0,99755.0,0.28798]
["bitfinex-derivatives","BTCF0:USTF0",1750602343229,0.001,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602343625,0.4511,99814.0,99764.0,1.06127199]
["bitfinex-derivatives","BTCF0:USTF0",1750602343929,0.0877,99805.0,99774.0,0.37707923]
["bitfinex-derivatives","BTCF0:USTF0",1750602344127,0.0902,99813.0,99774.0,1.65411923]
["bitfinex-derivatives","BTCF0:USTF0",1750602344318,0.0877,99812.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602344631,0.0019,99815.0,99794.0,2.35328]
["bitfinex-derivatives","BTCF0:USTF0",1750602344830,0.3608,99813.0,99794.0,2.703688]
["bitfinex-derivatives","BTCF0:USTF0",1750602345129,0.14449805,99795.0,99774.0,0.01627923]
["bitfinex-derivatives","BTCF0:USTF0",1750602345319,0.00159805,99775.0,99774.0,0.01627923]
["bitfinex-derivatives","BTCF0:USTF0",1750602345518,0.00159805,99775.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602345519,0.4908,99775.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602345717,0.3608,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602345931,0.49199805,99765.0,99756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602346118,0.49199805,99765.0,99742.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1750602346119,0.3608,99757.0,99742.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1750602346429,0.3608,99757.0,99735.0,0.00200531]
["bitfinex-derivatives","BTCF0:USTF0",1750602346430,0.00119805,99743.0,99737.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1750602346629,0.00119805,99736.0,99735.0,0.00200531]
["bitfinex-derivatives","BTCF0:USTF0",1750602346832,0.14119805,99736.0,99723.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1750602347041,0.36099805,99728.0,99710.0,0.01626386]
["bitfinex-derivatives","BTCF0:USTF0",1750602347229,0.36099805,99716.0,99710.0,0.01626386]
["bitfinex-derivatives","BTCF0:USTF0",1750602347532,0.00019805,99711.0,99710.0,0.01626386]
["bitfinex-derivatives","BTCF0:USTF0",1750602347731,0.13019805,99711.0,99710.0,0.01666386]
["bitfinex-derivatives","BTCF0:USTF0",1750602348131,0.13019805,99711.0,99710.0,0.01626386]
["bitfinex-derivatives","BTCF0:USTF0",1750602348431,0.13019805,99711.0,99710.0,0.01666386]
["bitfinex-derivatives","BTCF0:USTF0",1750602348626,0.31979805,99711.0,99710.0,0.01626386]
["bitfinex-derivatives","BTCF0:USTF0",1750602348933,0.31979805,99711.0,99710.0,0.01666386]
["bitfinex-derivatives","BTCF0:USTF0",1750602349140,0.31979805,99711.0,99710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602349330,1.13718205,99711.0,99710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602349633,1.136984,99711.0,99695.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750602349930,0.3608,99701.0,99695.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750602350128,0.3608,99701.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602350129,0.36099805,99696.0,99660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750602350330,0.3608,99689.0,99664.0,1.02436]
["bitfinex-derivatives","BTCF0:USTF0",1750602350533,0.1,99674.0,99650.0,0.00327101]
["bitfinex-derivatives","BTCF0:USTF0",1750602350734,0.01798284,99668.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602351036,0.01798284,99668.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602351228,0.3608,99703.0,99665.0,0.381272]
["bitfinex-derivatives","BTCF0:USTF0",1750602351533,0.3608,99681.0,99673.0,0.18465368]
["bitfinex-derivatives","BTCF0:USTF0",1750602351725,0.0881,99680.0,99666.0,0.18465368]
["bitfinex-derivatives","BTCF0:USTF0",1750602351933,0.3608,99673.0,99661.0,0.0164234]
["bitfinex-derivatives","BTCF0:USTF0",1750602352130,0.0881,99672.0,99661.0,0.0164234]
["bitfinex-derivatives","BTCF0:USTF0",1750602352331,0.3608,99665.0,99661.0,0.0168234]
["bitfinex-derivatives","BTCF0:USTF0",1750602352641,0.0881,99664.0,99661.0,0.0164234]
["bitfinex-derivatives","BTCF0:USTF0",1750602352831,0.2181,99664.0,99661.0,0.0168234]
["bitfinex-derivatives","BTCF0:USTF0",1750602353026,0.13,99664.0,99661.0,0.0168234]
["bitfinex-derivatives","BTCF0:USTF0",1750602353532,0.0881,99663.0,99661.0,0.0164234]
["bitfinex-derivatives","BTCF0:USTF0",1750602353724,0.0881,99663.0,99661.0,0.0168234]
["bitfinex-derivatives","BTCF0:USTF0",1750602353725,0.3096,99663.0,99661.0,0.0168234]
["bitfinex-derivatives","BTCF0:USTF0",1750602353932,0.3608,99662.0,99661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602354242,0.58924244,99662.0,99653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602354434,0.3608,99654.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602354631,0.3608,99641.0,99635.0,0.00280733]
["bitfinex-derivatives","BTCF0:USTF0",1750602354832,0.0922,99640.0,99635.0,0.00280733]
["bitfinex-derivatives","BTCF0:USTF0",1750602355033,0.2222,99640.0,99635.0,0.00280733]
["bitfinex-derivatives","BTCF0:USTF0",1750602355338,0.3608,99636.0,99635.0,0.00280733]
["bitfinex-derivatives","BTCF0:USTF0",1750602355533,0.3608,99636.0,99635.0,0.00200733]
["bitfinex-derivatives","BTCF0:USTF0",1750602355534,0.33072801,99636.0,99635.0,0.00200733]
["bitfinex-derivatives","BTCF0:USTF0",1750602355840,0.94152801,99636.0,99635.0,0.00240733]
["bitfinex-derivatives","BTCF0:USTF0",1750602356031,0.94152801,99636.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750602356238,0.3608,99626.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750602356437,0.52902562,99626.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750602356641,0.97977762,99626.0,99625.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1750602356936,0.55673526,99626.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750602357135,0.16822562,99626.0,99625.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1750602357530,0.16822562,99626.0,99625.0,0.18605744]
["bitfinex-derivatives","BTCF0:USTF0",1750602357732,0.16822562,99626.0,99625.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1750602358043,0.16722562,99626.0,99625.0,0.18565744]
["bitfinex-derivatives","BTCF0:USTF0",1750602358339,0.16722562,99626.0,99625.0,0.18605744]
["bitfinex-derivatives","BTCF0:USTF0",1750602358731,0.01722562,99626.0,99625.0,0.38980943]
["bitfinex-derivatives","BTCF0:USTF0",1750602358931,0.01722562,99626.0,99625.0,0.81960943]
["bitfinex-derivatives","BTCF0:USTF0",1750602359127,0.14722562,99626.0,99625.0,1.38933744]
["bitfinex-derivatives","BTCF0:USTF0",1750602359341,0.15722562,99626.0,99625.0,1.59008943]
["bitfinex-derivatives","BTCF0:USTF0",1750602359537,0.01852916,99645.0,99625.0,1.70543575]
["bitfinex-derivatives","BTCF0:USTF0",1750602359743,0.04852916,99645.0,99644.0,0.41545368]
["bitfinex-derivatives","BTCF0:USTF0",1750602360337,0.01852916,99645.0,99644.0,0.41545368]
["bitfinex-derivatives","BTCF0:USTF0",1750602360540,1.13012916,99645.0,99625.0,0.00400376]
["bitfinex-derivatives","BTCF0:USTF0",1750602360742,0.3608,99631.0,99625.0,0.00400376]
["bitfinex-derivatives","BTCF0:USTF0",1750602360941,0.3608,99626.0,99558.0,0.36464166]
["bitfinex-derivatives","BTCF0:USTF0",1750602361242,0.3608,99583.0,99566.0,0.05885775]
["bitfinex-derivatives","BTCF0:USTF0",1750602361439,0.3588,99570.0,99567.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1750602361651,0.0934,99569.0,99558.0,0.00384166]
["bitfinex-derivatives","BTCF0:USTF0",1750602361838,0.02759832,99568.0,99566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602362036,0.3608,99567.0,99558.0,0.00384166]
["bitfinex-derivatives","BTCF0:USTF0",1750602362236,0.3608,99559.0,99537.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602362433,0.7216,99538.0,99496.0,0.07861534]
["bitfinex-derivatives","BTCF0:USTF0",1750602362640,0.7216,99538.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602362641,0.3608,99516.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602362842,0.51090831,99516.0,99515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602363037,0.961776,99516.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602363247,0.3608,99507.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602363443,0.3608,99507.0,99480.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750602363444,0.3608,99501.0,99480.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602363638,0.5008,99501.0,99481.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1750602363944,0.5008,99501.0,99475.0,0.00100528]
["bitfinex-derivatives","BTCF0:USTF0",1750602364147,0.5008,99501.0,99500.0,0.61835455]
["bitfinex-derivatives","BTCF0:USTF0",1750602364351,0.4988,99501.0,99500.0,0.61835455]
["bitfinex-derivatives","BTCF0:USTF0",1750602364647,0.37877014,99507.0,99500.0,0.68185396]
["bitfinex-derivatives","BTCF0:USTF0",1750602364836,0.01,99527.0,99506.0,0.42429941]
["bitfinex-derivatives","BTCF0:USTF0",1750602365038,0.01796268,99533.0,99532.0,0.06349941]
["bitfinex-derivatives","BTCF0:USTF0",1750602365239,0.0183915,99570.0,99532.0,1.7618]
["bitfinex-derivatives","BTCF0:USTF0",1750602365439,0.02839304,99554.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602365742,0.0183915,99570.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602365945,0.0183915,99570.0,99554.0,1.04304]
["bitfinex-derivatives","BTCF0:USTF0",1750602366134,0.0283915,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602366338,0.0183915,99570.0,99569.0,1.4076]
["bitfinex-derivatives","BTCF0:USTF0",1750602366550,0.3608,99628.0,99569.0,2.569264]
["bitfinex-derivatives","BTCF0:USTF0",1750602366734,0.00014415,99614.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602366934,0.001,99615.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602367135,0.001,99615.0,99605.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750602367350,0.3608,99632.0,99606.0,1.251344]
["bitfinex-derivatives","BTCF0:USTF0",1750602367539,0.3608,99649.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602367748,0.3608,99636.0,99629.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1750602367944,0.3608,99636.0,99629.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1750602367945,0.14,99636.0,99629.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1750602368146,0.14,99636.0,99620.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1750602368449,0.14,99636.0,99621.0,2.559]
["bitfinex-derivatives","BTCF0:USTF0",1750602368645,0.3608,99629.0,99620.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1750602368953,0.3608,99621.0,99620.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1750602369249,0.3608,99629.0,99621.0,0.20075199]
["bitfinex-derivatives","BTCF0:USTF0",1750602369445,0.3608,99637.0,99621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750602369750,0.3608,99629.0,99620.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1750602369942,0.3608,99621.0,99620.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1750602370146,0.8416,99621.0,99620.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1750602370346,0.8416,99621.0,99620.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1750602370542,0.002,99636.0,99620.0,1.31888]
["bitfinex-derivatives","BTCF0:USTF0",1750602370750,0.3608,99659.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602371049,0.3608,99655.0,99640.0,0.46979702]
["bitfinex-derivatives","BTCF0:USTF0",1750602371346,0.3608,99650.0,99640.0,0.59979702]
["bitfinex-derivatives","BTCF0:USTF0",1750602371652,0.14,99650.0,99640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750602371852,0.3608,99657.0,99641.0,1.06232]
["bitfinex-derivatives","BTCF0:USTF0",1750602372052,0.3608,99657.0,99641.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1750602372345,0.0029,99675.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602372548,0.3608,99662.0,99641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602372746,0.3608,99650.0,99642.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750602372950,0.3608,99642.0,99641.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1750602373154,0.4908,99642.0,99641.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1750602373544,0.3608,99662.0,99641.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750602373852,0.3608,99652.0,99641.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750602374048,0.3608,99642.0,99636.0,0.01654266]
["bitfinex-derivatives","BTCF0:USTF0",1750602374249,0.3608,99637.0,99636.0,0.01654266]
["bitfinex-derivatives","BTCF0:USTF0",1750602374439,0.4908,99637.0,99636.0,0.01654266]
["bitfinex-derivatives","BTCF0:USTF0",1750602374644,0.94152801,99637.0,99636.0,0.01654266]
["bitfinex-derivatives","BTCF0:USTF0",1750602374848,0.94152801,99637.0,99596.0,1.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750602374849,1.0008,99637.0,99584.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602375154,0.3608,99603.0,99588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750602375351,0.3608,99603.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750602375352,0.4908,99603.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750602375647,0.13,99603.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750602375853,0.3608,99596.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750602376050,0.5108,99596.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750602376250,0.71161601,99596.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750602376549,0.71161601,99596.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750602376850,0.71161601,99596.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750602377146,1.32241601,99596.0,99572.0,0.0174777]
["bitfinex-derivatives","BTCF0:USTF0",1750602377348,0.3608,99574.0,99572.0,0.0174777]
["bitfinex-derivatives","BTCF0:USTF0",1750602377547,0.4378,99574.0,99572.0,0.0166777]
["bitfinex-derivatives","BTCF0:USTF0",1750602377752,0.4378,99574.0,99572.0,0.0170777]
["bitfinex-derivatives","BTCF0:USTF0",1750602378166,0.4378,99574.0,99572.0,0.0166777]
["bitfinex-derivatives","BTCF0:USTF0",1750602378167,0.3608,99573.0,99572.0,0.0166777]
["bitfinex-derivatives","BTCF0:USTF0",1750602378452,0.5008,99573.0,99572.0,0.0230777]
["bitfinex-derivatives","BTCF0:USTF0",1750602378952,0.3608,99573.0,99572.0,0.0230777]
["bitfinex-derivatives","BTCF0:USTF0",1750602379455,0.3608,99582.0,99572.0,0.0230777]
["bitfinex-derivatives","BTCF0:USTF0",1750602379651,0.3608,99582.0,99573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750602379857,0.3608,99594.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602380041,0.3608,99594.0,99573.0,0.295048]
["bitfinex-derivatives","BTCF0:USTF0",1750602380042,0.3608,99581.0,99573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750602380243,0.001,99574.0,99573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750602380450,0.131,99574.0,99573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750602380647,0.001,99574.0,99573.0,0.545056]
["bitfinex-derivatives","BTCF0:USTF0",1750602380855,0.001,99574.0,99573.0,0.906256]
["bitfinex-derivatives","BTCF0:USTF0",1750602381155,0.3608,99581.0,99573.0,0.545456]
["bitfinex-derivatives","BTCF0:USTF0",1750602381350,0.3608,99581.0,99574.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1750602381555,0.3608,99588.0,99574.0,0.590848]
["bitfinex-derivatives","BTCF0:USTF0",1750602381750,0.3608,99588.0,99574.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750602381956,0.3608,99629.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602382153,0.3608,99617.0,99585.0,1.50584]
["bitfinex-derivatives","BTCF0:USTF0",1750602382357,0.0906,99628.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602382546,0.3608,99634.0,99598.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750602382747,0.4008,99634.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602382952,0.4008,99634.0,99616.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1750602383154,0.4008,99634.0,99617.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1750602383356,0.4008,99634.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602383755,0.3608,99625.0,99617.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1750602384058,0.3608,99634.0,99617.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1750602384261,0.3608,99618.0,99616.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1750602384460,0.3608,99618.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602384461,0.3808,99618.0,99588.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1750602384646,0.3608,99598.0,99588.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1750602384851,0.5008,99598.0,99588.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1750602385264,0.3608,99598.0,99597.0,0.01707164]
["bitfinex-derivatives","BTCF0:USTF0",1750602385759,0.14,99598.0,99597.0,0.01707164]
["bitfinex-derivatives","BTCF0:USTF0",1750602385953,0.5068,99598.0,99597.0,0.01807164]
["bitfinex-derivatives","BTCF0:USTF0",1750602386154,0.5068,99598.0,99597.0,0.01767164]
["bitfinex-derivatives","BTCF0:USTF0",1750602386349,0.5068,99598.0,99597.0,0.01807164]
["bitfinex-derivatives","BTCF0:USTF0",1750602387465,0.95160801,99598.0,99566.0,1.04504]
["bitfinex-derivatives","BTCF0:USTF0",1750602387759,0.3608,99573.0,99564.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1750602388056,0.52825718,99573.0,99564.0,0.72292437]
["bitfinex-derivatives","BTCF0:USTF0",1750602388260,0.3608,99565.0,99549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602388454,0.3608,99554.0,99549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602388655,0.4808,99554.0,99549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602389161,0.4808,99554.0,99534.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1750602389162,0.95914467,99554.0,99534.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1750602389355,0.3608,99536.0,99526.0,0.01630458]
["bitfinex-derivatives","BTCF0:USTF0",1750602389560,0.14,99536.0,99526.0,0.01630458]
["bitfinex-derivatives","BTCF0:USTF0",1750602389755,0.14,99536.0,99535.0,0.00140467]
["bitfinex-derivatives","BTCF0:USTF0",1750602389952,0.3608,99547.0,99535.0,0.20234067]
["bitfinex-derivatives","BTCF0:USTF0",1750602390266,0.3608,99539.0,99535.0,0.00140467]
["bitfinex-derivatives","BTCF0:USTF0",1750602390465,0.5008,99539.0,99535.0,0.00100467]
["bitfinex-derivatives","BTCF0:USTF0",1750602390647,0.293528,99538.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602390850,0.02758602,99537.0,99535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602391053,0.02758602,99537.0,99477.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1750602391054,0.74918602,99536.0,99477.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1750602391356,0.3608,99506.0,99501.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602391558,0.5008,99506.0,99478.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750602391862,0.5008,99506.0,99501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602392057,0.0896,99505.0,99501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602392262,0.4306,99505.0,99501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602392460,0.201,99504.0,99478.0,1.04868]
["bitfinex-derivatives","BTCF0:USTF0",1750602392663,0.14,99504.0,99500.0,0.35425455]
["bitfinex-derivatives","BTCF0:USTF0",1750602392966,0.2906,99503.0,99501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602393151,0.4306,99503.0,99500.0,0.35425455]
["bitfinex-derivatives","BTCF0:USTF0",1750602393356,0.2296,99503.0,99501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602393658,0.201,99502.0,99501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602393865,0.14,99502.0,99501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602394058,0.14,99502.0,99500.0,0.35425455]
["bitfinex-derivatives","BTCF0:USTF0",1750602394467,0.088,99501.0,99500.0,0.35425455]
["bitfinex-derivatives","BTCF0:USTF0",1750602394764,0.429,99501.0,99500.0,0.35425455]
["bitfinex-derivatives","BTCF0:USTF0",1750602395265,0.809,99501.0,99500.0,0.20573281]
["bitfinex-derivatives","BTCF0:USTF0",1750602395452,0.70622955,99501.0,99466.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1750602395654,0.7216,99476.0,99466.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1750602395856,0.8616,99476.0,99466.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1750602397167,0.8616,99476.0,99456.0,1.07017759]
["bitfinex-derivatives","BTCF0:USTF0",1750602397168,0.5008,99476.0,99456.0,0.01677759]
["bitfinex-derivatives","BTCF0:USTF0",1750602397367,0.5008,99476.0,99461.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750602397667,0.5008,99476.0,99475.0,0.00340528]
["bitfinex-derivatives","BTCF0:USTF0",1750602398064,0.5008,99476.0,99475.0,0.00300528]
["bitfinex-derivatives","BTCF0:USTF0",1750602398366,0.5008,99476.0,99475.0,0.00340528]
["bitfinex-derivatives","BTCF0:USTF0",1750602398560,0.5008,99476.0,99475.0,0.00300528]
["bitfinex-derivatives","BTCF0:USTF0",1750602398760,0.5008,99476.0,99475.0,0.00340528]
["bitfinex-derivatives","BTCF0:USTF0",1750602399063,0.51884294,99476.0,99475.0,0.00340528]
["bitfinex-derivatives","BTCF0:USTF0",1750602399268,0.71989894,99476.0,99475.0,0.00340528]
["bitfinex-derivatives","BTCF0:USTF0",1750602400068,0.96989894,99476.0,99475.0,0.00300528]
["bitfinex-derivatives","BTCF0:USTF0",1750602400363,0.71989894,99476.0,99475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602400667,0.71989894,99476.0,99465.0,0.01158498]
["bitfinex-derivatives","BTCF0:USTF0",1750602400873,0.3608,99466.0,99465.0,0.01158498]
["bitfinex-derivatives","BTCF0:USTF0",1750602401068,0.3608,99522.0,99465.0,0.27783783]
["bitfinex-derivatives","BTCF0:USTF0",1750602401259,0.02,99522.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602401571,0.13,99522.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602401867,0.3608,99517.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602402069,0.3608,99505.0,99488.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1750602402369,0.14816323,99505.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602402666,0.1833,99504.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602402871,0.3333,99504.0,99487.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602403164,0.15,99504.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602403577,0.15,99504.0,99498.0,0.561808]
["bitfinex-derivatives","BTCF0:USTF0",1750602403758,0.15,99504.0,99498.0,0.731808]
["bitfinex-derivatives","BTCF0:USTF0",1750602403967,0.3608,99527.0,99498.0,0.731808]
["bitfinex-derivatives","BTCF0:USTF0",1750602403968,0.3608,99596.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602404162,0.3608,99596.0,99554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602404362,0.3608,99596.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602404568,0.49868094,99583.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602404758,0.3608,99575.0,99549.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1750602405062,0.4908,99575.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602405262,0.3608,99567.0,99555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602405465,0.3608,99564.0,99555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602405671,0.13,99564.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602405868,0.13,99564.0,99555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602406074,0.13,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602406459,0.13,99564.0,99563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602407367,0.132,99564.0,99563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602407864,0.132,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602408170,0.001,99564.0,99563.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1750602408383,0.06,99564.0,99563.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602408971,0.06,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602409175,0.51088,99564.0,99553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750602409471,0.06,99564.0,99553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750602409770,0.06,99564.0,99522.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1750602409771,0.3608,99554.0,99534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602409972,0.12,99554.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602410981,0.12,99554.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602411169,0.12,99554.0,99534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602411170,0.3608,99551.0,99534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602411370,0.3608,99543.0,99534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602411575,0.3608,99543.0,99528.0,0.01660495]
["bitfinex-derivatives","BTCF0:USTF0",1750602411576,0.4908,99543.0,99528.0,0.01660495]
["bitfinex-derivatives","BTCF0:USTF0",1750602411775,0.4908,99543.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602411971,0.4908,99543.0,99522.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1750602412270,0.4908,99543.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602412271,0.5008,99543.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602412474,0.5008,99543.0,99534.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602412974,0.14,99543.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602413171,0.21,99563.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602413370,0.01840869,99566.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602413679,0.3608,99581.0,99563.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750602413972,0.5008,99581.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602414177,0.5008,99581.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602414477,0.3608,99573.0,99563.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750602414672,0.5008,99573.0,99563.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750602414872,0.004,99566.0,99565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602415067,0.01788094,99583.0,99565.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602415272,0.40868094,99583.0,99565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602415466,0.3608,99582.0,99565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602415675,0.004,99573.0,99565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602415880,0.05,99593.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602416075,0.01,99593.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602416277,0.01818643,99632.0,99592.0,2.60676]
["bitfinex-derivatives","BTCF0:USTF0",1750602416465,0.03,99631.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602416672,0.14,99631.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602417374,0.14,99631.0,99630.0,0.56154399]
["bitfinex-derivatives","BTCF0:USTF0",1750602417575,0.14,99631.0,99630.0,0.56194399]
["bitfinex-derivatives","BTCF0:USTF0",1750602417776,0.21,99651.0,99630.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1750602417981,0.07,99665.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602418276,0.06,99665.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602418474,0.06,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602418781,0.03,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602419072,0.06,99665.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602419275,0.03,99664.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602419478,0.14,99664.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602419978,0.1175306,99664.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602420381,0.4475306,99664.0,99661.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602420679,0.1,99648.0,99591.0,0.37754446]
["bitfinex-derivatives","BTCF0:USTF0",1750602420888,0.0288,99605.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602421068,0.14,99605.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602421268,0.14,99605.0,99604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602421575,0.0288,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602421781,0.14,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602421971,0.01801324,99625.0,99599.0,1.65096]
["bitfinex-derivatives","BTCF0:USTF0",1750602422172,0.3608,99673.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602422369,0.3608,99681.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602422580,0.0288,99661.0,99647.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750602422877,0.0288,99661.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602422878,0.3608,99648.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602423069,0.3608,99619.0,99605.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602423269,0.14,99619.0,99605.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602423477,0.0288,99606.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602423772,0.12,99606.0,99605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602423974,0.2,99626.0,99605.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1750602424178,0.01,99626.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602424385,0.3608,99707.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602424577,0.06800749,99664.0,99663.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602425281,0.10680749,99664.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602425477,0.10680749,99664.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602425478,0.06800749,99664.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602425777,0.06800749,99664.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602425778,0.0388,99658.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602425981,0.0388,99658.0,99650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602425982,0.0388,99651.0,99650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602426183,0.1688,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602426476,0.13,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602426678,0.1688,99651.0,99650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602426884,0.1688,99651.0,99618.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602426885,0.941504,99651.0,99618.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602427082,0.941504,99651.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602427083,0.0388,99624.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602427273,0.0954,99623.0,99618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602427471,0.2254,99623.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602427673,0.13,99623.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602427883,0.1688,99623.0,99618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602428090,0.13,99623.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602428380,0.07705933,99702.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602428381,0.0954,99662.0,99622.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1750602428575,0.2254,99662.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602428775,0.3608,99651.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602428975,0.0388,99624.0,99618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602429172,0.0388,99624.0,99587.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1750602429173,0.3996,99619.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602429389,0.0368,99612.0,99605.0,0.00494766]
["bitfinex-derivatives","BTCF0:USTF0",1750602429586,0.3608,99658.0,99612.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1750602429892,0.12,99658.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602430183,0.12,99658.0,99657.0,0.561488]
["bitfinex-derivatives","BTCF0:USTF0",1750602430982,0.0401,99658.0,99657.0,0.811488]
["bitfinex-derivatives","BTCF0:USTF0",1750602431180,0.13,99678.0,99657.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750602431392,0.0019,99695.0,99675.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1750602431685,0.1219,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602431880,0.1219,99695.0,99694.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750602432083,0.1819,99715.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602432273,0.0019,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602432472,0.0897,99754.0,99714.0,1.0725149]
["bitfinex-derivatives","BTCF0:USTF0",1750602432671,0.1229,99735.0,99734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602432976,0.1229,99735.0,99734.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750602433183,0.1229,99735.0,99715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750602433184,0.2448,99735.0,99715.0,0.01667565]
["bitfinex-derivatives","BTCF0:USTF0",1750602433381,0.1219,99724.0,99715.0,0.01668149]
["bitfinex-derivatives","BTCF0:USTF0",1750602433682,0.1219,99716.0,99715.0,0.01668149]
["bitfinex-derivatives","BTCF0:USTF0",1750602433887,0.1219,99716.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602434081,0.1219,99695.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602434383,0.1219,99695.0,99694.0,0.01661291]
["bitfinex-derivatives","BTCF0:USTF0",1750602434583,0.2419,99695.0,99694.0,0.01701291]
["bitfinex-derivatives","BTCF0:USTF0",1750602434885,0.692516,99695.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602435081,0.692516,99695.0,99676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602435082,0.3608,99688.0,99676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602435391,0.3608,99677.0,99642.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1750602435591,0.4908,99677.0,99676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602435781,0.4908,99677.0,99642.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1750602435973,0.13,99677.0,99657.0,0.0169443]
["bitfinex-derivatives","BTCF0:USTF0",1750602436175,0.13,99677.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602436377,0.13,99677.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602436671,0.13,99677.0,99674.0,0.01661394]
["bitfinex-derivatives","BTCF0:USTF0",1750602436672,0.13,99677.0,99676.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1750602437085,0.13,99677.0,99676.0,0.289748]
["bitfinex-derivatives","BTCF0:USTF0",1750602437283,0.13,99677.0,99676.0,0.650548]
["bitfinex-derivatives","BTCF0:USTF0",1750602437783,0.13,99677.0,99676.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1750602438379,0.13,99677.0,99676.0,0.650948]
["bitfinex-derivatives","BTCF0:USTF0",1750602438774,0.13,99677.0,99676.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1750602439079,0.941448,99677.0,99674.0,0.01661394]
["bitfinex-derivatives","BTCF0:USTF0",1750602439287,0.0912,99676.0,99674.0,0.01661394]
["bitfinex-derivatives","BTCF0:USTF0",1750602439482,0.15,99676.0,99674.0,0.01661394]
["bitfinex-derivatives","BTCF0:USTF0",1750602439683,0.15,99676.0,99674.0,0.01701394]
["bitfinex-derivatives","BTCF0:USTF0",1750602439884,0.15,99676.0,99675.0,0.292256]
["bitfinex-derivatives","BTCF0:USTF0",1750602440080,0.15,99676.0,99675.0,0.394456]
["bitfinex-derivatives","BTCF0:USTF0",1750602440282,0.0912,99710.0,99675.0,0.394456]
["bitfinex-derivatives","BTCF0:USTF0",1750602440487,0.2212,99710.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602440687,0.2212,99710.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602440891,0.2212,99710.0,99689.0,0.10841891]
["bitfinex-derivatives","BTCF0:USTF0",1750602441083,0.2212,99710.0,99690.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1750602441384,0.582,99710.0,99690.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1750602441687,0.2212,99710.0,99690.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750602441895,0.2212,99710.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602442083,0.3608,99706.0,99689.0,0.01681891]
["bitfinex-derivatives","BTCF0:USTF0",1750602442285,0.0934,99705.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602442493,0.2134,99705.0,99689.0,0.01681891]
["bitfinex-derivatives","BTCF0:USTF0",1750602442795,0.2134,99705.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602442979,0.3608,99704.0,99689.0,0.01681891]
["bitfinex-derivatives","BTCF0:USTF0",1750602443188,0.15,99704.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602443383,0.3608,99700.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602443585,0.0934,99699.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602443791,0.14,99699.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602444092,0.14,99699.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602444283,0.14,99699.0,99698.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1750602444581,0.14,99699.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602444582,1.88786125,99699.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750602444784,0.3608,99671.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602444984,0.3608,99671.0,99661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602444985,0.0934,99670.0,99661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602445183,0.3608,99662.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750602445384,0.0974,99661.0,99656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602445583,0.0974,99661.0,99655.0,0.00140346]
["bitfinex-derivatives","BTCF0:USTF0",1750602445584,0.3608,99660.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750602445781,0.4908,99660.0,99656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602445988,0.1936,99659.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750602446182,0.3336,99659.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750602446392,0.3336,99659.0,99656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602447585,0.3336,99659.0,99632.0,0.01678288]
["bitfinex-derivatives","BTCF0:USTF0",1750602447896,0.3336,99659.0,99645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750602448081,0.3608,99652.0,99645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602448281,0.3608,99650.0,99645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602448485,0.0933,99649.0,99648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602448693,0.5841,99649.0,99645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602448997,0.5841,99649.0,99632.0,0.01678288]
["bitfinex-derivatives","BTCF0:USTF0",1750602449290,0.3608,99648.0,99632.0,0.01678288]
["bitfinex-derivatives","BTCF0:USTF0",1750602449495,0.13,99648.0,99632.0,0.01678288]
["bitfinex-derivatives","BTCF0:USTF0",1750602449690,0.1296,99648.0,99647.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602449992,0.3608,99666.0,99647.0,1.57529383]
["bitfinex-derivatives","BTCF0:USTF0",1750602450192,0.01,99666.0,99648.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750602450488,0.01,99666.0,99648.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1750602450693,0.01,99666.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602450899,0.01,99666.0,99655.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750602451189,0.01,99666.0,99656.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1750602451494,0.01,99666.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602451696,0.01,99666.0,99665.0,1.42852]
["bitfinex-derivatives","BTCF0:USTF0",1750602451894,0.01,99666.0,99665.0,1.89552623]
["bitfinex-derivatives","BTCF0:USTF0",1750602452097,0.02,99686.0,99665.0,1.89552623]
["bitfinex-derivatives","BTCF0:USTF0",1750602452098,0.02,99686.0,99665.0,1.70485423]
["bitfinex-derivatives","BTCF0:USTF0",1750602452293,0.01838723,99699.0,99676.0,0.4690461]
["bitfinex-derivatives","BTCF0:USTF0",1750602452596,0.001,99705.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602452794,0.3608,99694.0,99682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750602452996,0.04,99694.0,99682.0,1.15256917]
["bitfinex-derivatives","BTCF0:USTF0",1750602453408,0.3608,99702.0,99683.0,0.200624]
["bitfinex-derivatives","BTCF0:USTF0",1750602453600,0.4908,99702.0,99683.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750602453795,0.4908,99702.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602454106,0.4908,99702.0,99694.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750602454401,0.13,99702.0,99694.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750602454597,0.001,99705.0,99695.0,0.20060799]
["bitfinex-derivatives","BTCF0:USTF0",1750602454796,0.001,99705.0,99694.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1750602454991,0.3608,99699.0,99682.0,1.07892917]
["bitfinex-derivatives","BTCF0:USTF0",1750602455298,0.3608,99695.0,99682.0,1.07892917]
["bitfinex-derivatives","BTCF0:USTF0",1750602455497,0.0906,99694.0,99682.0,1.07852917]
["bitfinex-derivatives","BTCF0:USTF0",1750602455802,0.3285,99694.0,99682.0,1.07892917]
["bitfinex-derivatives","BTCF0:USTF0",1750602455996,0.3285,99694.0,99683.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750602456201,0.3608,99686.0,99683.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750602456396,0.0979,99685.0,99683.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750602456701,0.428532,99685.0,99670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602456904,0.3608,99671.0,99647.0,0.01818983]
["bitfinex-derivatives","BTCF0:USTF0",1750602457095,0.4808,99671.0,99647.0,0.01658983]
["bitfinex-derivatives","BTCF0:USTF0",1750602457296,0.4808,99671.0,99665.0,0.01673423]
["bitfinex-derivatives","BTCF0:USTF0",1750602457495,0.3608,99670.0,99665.0,0.01633423]
["bitfinex-derivatives","BTCF0:USTF0",1750602457701,0.5108,99670.0,99665.0,0.01673423]
["bitfinex-derivatives","BTCF0:USTF0",1750602458005,0.5108,99670.0,99665.0,0.01633423]
["bitfinex-derivatives","BTCF0:USTF0",1750602458190,0.5108,99670.0,99665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602458391,0.15,99670.0,99665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602458597,0.3608,99668.0,99665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602458799,0.15,99668.0,99665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602459002,0.3608,99667.0,99665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602459290,0.2414,99667.0,99665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602459490,0.15,99667.0,99665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602459695,0.15,99667.0,99666.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1750602459905,0.3608,99704.0,99666.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1750602460104,0.3608,99685.0,99666.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1750602460297,0.3708,99685.0,99666.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1750602460496,0.01,99685.0,99670.0,0.4690461]
["bitfinex-derivatives","BTCF0:USTF0",1750602460799,0.01,99685.0,99670.0,0.4790461]
["bitfinex-derivatives","BTCF0:USTF0",1750602461003,0.01,99685.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602461304,0.01,99685.0,99671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602461500,0.01,99685.0,99672.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1750602461799,0.01,99685.0,99672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602462002,0.01,99685.0,99672.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750602462203,0.001,99705.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602462404,0.07867091,99705.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602462603,0.001,99705.0,99694.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1750602462796,0.001,99705.0,99694.0,1.852016]
["bitfinex-derivatives","BTCF0:USTF0",1750602462993,0.001,99705.0,99694.0,2.102016]
["bitfinex-derivatives","BTCF0:USTF0",1750602463300,0.001,99705.0,99695.0,1.25597999]
["bitfinex-derivatives","BTCF0:USTF0",1750602463494,0.001,99705.0,99695.0,1.32597999]
["bitfinex-derivatives","BTCF0:USTF0",1750602463710,0.001,99705.0,99695.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750602463899,0.3608,99696.0,99695.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750602464203,0.50866074,99696.0,99676.0,1.04684]
["bitfinex-derivatives","BTCF0:USTF0",1750602464505,0.12,99696.0,99695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602464702,0.001,99705.0,99695.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750602464898,0.3608,99718.0,99696.0,0.38679999]
["bitfinex-derivatives","BTCF0:USTF0",1750602465208,0.02778924,99717.0,99700.0,0.3897213]
["bitfinex-derivatives","BTCF0:USTF0",1750602465506,0.3608,99709.0,99701.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1750602465698,0.02778924,99708.0,99701.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1750602465899,0.02778924,99707.0,99701.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1750602466103,0.02778924,99707.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602466104,0.13,99707.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602466310,0.02778056,99706.0,99701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602466501,0.02778056,99705.0,99697.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1750602466700,0.02778056,99704.0,99701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602467009,0.02777565,99703.0,99701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602467207,0.02777565,99702.0,99701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602467508,0.3608,99718.0,99697.0,1.49386]
["bitfinex-derivatives","BTCF0:USTF0",1750602467701,0.5008,99718.0,99698.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750602467902,0.3608,99707.0,99701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602468106,0.4908,99707.0,99697.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1750602468296,0.3608,99699.0,99695.0,0.01630663]
["bitfinex-derivatives","BTCF0:USTF0",1750602468500,0.4908,99699.0,99693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602468710,0.3608,99695.0,99691.0,0.01654877]
["bitfinex-derivatives","BTCF0:USTF0",1750602469011,0.4908,99695.0,99664.0,0.01625896]
["bitfinex-derivatives","BTCF0:USTF0",1750602469303,0.3598,99678.0,99677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602469507,0.5098,99678.0,99664.0,0.01625896]
["bitfinex-derivatives","BTCF0:USTF0",1750602469702,0.3608,99666.0,99664.0,0.01625896]
["bitfinex-derivatives","BTCF0:USTF0",1750602470010,0.15,99666.0,99664.0,0.01625896]
["bitfinex-derivatives","BTCF0:USTF0",1750602470204,0.60067201,99666.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750602470504,0.15,99666.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750602470710,0.15,99666.0,99655.0,0.00140346]
["bitfinex-derivatives","BTCF0:USTF0",1750602471006,0.15,99666.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750602471208,0.3608,99687.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602471401,0.3608,99678.0,99665.0,0.3897213]
["bitfinex-derivatives","BTCF0:USTF0",1750602471607,0.4908,99678.0,99666.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750602472205,0.3608,99667.0,99666.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1750602472409,0.5008,99667.0,99665.0,0.01657122]
["bitfinex-derivatives","BTCF0:USTF0",1750602472602,0.5008,99667.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750602472603,0.20067201,99666.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750602472803,0.3608,99656.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750602473005,0.7608,99656.0,99652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602473205,0.3608,99653.0,99652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602473404,0.5108,99653.0,99652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602473708,0.5108,99653.0,99647.0,0.01658983]
["bitfinex-derivatives","BTCF0:USTF0",1750602474014,0.5108,99653.0,99652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602474320,0.5108,99653.0,99632.0,0.01678288]
["bitfinex-derivatives","BTCF0:USTF0",1750602474321,1.2408,99653.0,99632.0,0.01678288]
["bitfinex-derivatives","BTCF0:USTF0",1750602474501,1.2408,99653.0,99619.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750602474502,0.7216,99633.0,99618.0,0.01663816]
["bitfinex-derivatives","BTCF0:USTF0",1750602474697,0.3608,99643.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602474903,0.5008,99643.0,99633.0,0.40635577]
["bitfinex-derivatives","BTCF0:USTF0",1750602475101,0.5008,99643.0,99634.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750602475307,0.14,99643.0,99634.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1750602475507,0.14,99643.0,99633.0,0.40635577]
["bitfinex-derivatives","BTCF0:USTF0",1750602475508,0.14,99643.0,99633.0,0.01663447]
["bitfinex-derivatives","BTCF0:USTF0",1750602475699,0.0941,99642.0,99633.0,0.01663447]
["bitfinex-derivatives","BTCF0:USTF0",1750602475900,0.3608,99635.0,99633.0,0.01663447]
["bitfinex-derivatives","BTCF0:USTF0",1750602476108,0.0941,99634.0,99633.0,0.01663447]
["bitfinex-derivatives","BTCF0:USTF0",1750602476310,0.0941,99634.0,99611.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750602476311,0.424836,99634.0,99600.0,1.02832]
["bitfinex-derivatives","BTCF0:USTF0",1750602476610,0.3608,99623.0,99609.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602476805,0.0941,99622.0,99600.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1750602476999,0.2241,99622.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602477206,0.3608,99615.0,99600.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1750602477410,0.0941,99614.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602477709,0.2241,99614.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602478106,0.2241,99614.0,99607.0,1.0256]
["bitfinex-derivatives","BTCF0:USTF0",1750602478311,0.2241,99614.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602479413,0.13,99614.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602479610,0.13,99614.0,99608.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1750602479809,0.13,99614.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602480009,0.13,99614.0,99609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602480418,0.093,99613.0,99609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602480718,0.223,99613.0,99609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602480916,0.3608,99611.0,99609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602481111,0.1901,99610.0,99550.0,0.3897213]
["bitfinex-derivatives","BTCF0:USTF0",1750602481307,0.3608,99577.0,99569.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602481614,0.5108,99577.0,99564.0,0.01641897]
["bitfinex-derivatives","BTCF0:USTF0",1750602481815,0.01851526,99601.0,99576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602482113,0.01851526,99601.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602482310,0.3608,99628.0,99595.0,1.58094]
["bitfinex-derivatives","BTCF0:USTF0",1750602482508,0.14834699,99623.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602482811,0.14834699,99623.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602482812,0.14834699,99623.0,99619.0,1.02524]
["bitfinex-derivatives","BTCF0:USTF0",1750602483114,0.3608,99620.0,99615.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1750602483410,0.14,99620.0,99615.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1750602483615,0.0967,99619.0,99615.0,1.02584]
["bitfinex-derivatives","BTCF0:USTF0",1750602483914,0.2367,99619.0,99615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602484215,0.3608,99616.0,99615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602484519,0.01834699,99623.0,99616.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1750602484713,0.01834699,99623.0,99617.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750602484908,0.01834699,99623.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602485114,0.01834699,99623.0,99622.0,1.50568]
["bitfinex-derivatives","BTCF0:USTF0",1750602485309,0.01834699,99623.0,99622.0,1.95644]
["bitfinex-derivatives","BTCF0:USTF0",1750602486010,0.02034699,99623.0,99622.0,1.95644]
["bitfinex-derivatives","BTCF0:USTF0",1750602486211,0.3608,99662.0,99622.0,1.95644]
["bitfinex-derivatives","BTCF0:USTF0",1750602486513,0.1958,99661.0,99634.0,0.3897213]
["bitfinex-derivatives","BTCF0:USTF0",1750602486817,0.121,99645.0,99635.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750602487012,0.3608,99644.0,99636.0,1.02044]
["bitfinex-derivatives","BTCF0:USTF0",1750602487210,0.13,99644.0,99636.0,1.02044]
["bitfinex-derivatives","BTCF0:USTF0",1750602487818,0.14,99644.0,99635.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750602488209,0.14,99644.0,99636.0,1.01816]
["bitfinex-derivatives","BTCF0:USTF0",1750602488404,0.12,99644.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602488718,0.3608,99668.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602488918,0.15782671,99657.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602489215,0.15782671,99657.0,99651.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750602489420,0.15782671,99657.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602489919,0.1875,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602490119,0.2241,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602490415,0.13,99656.0,99655.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750602490616,0.13,99656.0,99655.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750602490823,0.13,99656.0,99655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602491113,0.13,99656.0,99655.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750602491322,0.3174,99656.0,99655.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750602491906,0.3174,99656.0,99655.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1750602492215,0.3174,99656.0,99655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602492522,0.3174,99656.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602492819,0.3174,99656.0,99655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602493014,0.3174,99656.0,99648.0,1.01304]
["bitfinex-derivatives","BTCF0:USTF0",1750602493217,0.3184,99656.0,99655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1750602493413,0.2204,99656.0,99655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1750602493612,0.131,99656.0,99655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1750602494224,0.131,99656.0,99655.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1750602494517,0.3608,99704.0,99655.0,0.741188]
["bitfinex-derivatives","BTCF0:USTF0",1750602494828,0.0904,99691.0,99669.0,0.01640491]
["bitfinex-derivatives","BTCF0:USTF0",1750602495122,0.3608,99685.0,99670.0,1.00996]
["bitfinex-derivatives","BTCF0:USTF0",1750602495323,0.5438,99684.0,99671.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1750602495530,0.3608,99682.0,99671.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1750602495716,0.183,99681.0,99671.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1750602496018,0.3608,99674.0,99671.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1750602496326,0.5438,99673.0,99671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602496519,1.204456,99673.0,99669.0,0.01640491]
["bitfinex-derivatives","BTCF0:USTF0",1750602496818,0.22619223,99672.0,99649.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1750602497026,0.7216,99656.0,99649.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1750602497222,0.8606,99656.0,99640.0,0.34659633]
["bitfinex-derivatives","BTCF0:USTF0",1750602497425,0.8606,99656.0,99645.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602497917,0.8606,99656.0,99655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1750602498117,0.8606,99656.0,99655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750602498320,0.8606,99656.0,99655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1750602499125,0.8606,99656.0,99655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750602499520,0.8606,99656.0,99655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1750602499725,0.8616,99656.0,99655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1750602500633,0.8616,99656.0,99655.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1750602500930,0.141,99656.0,99655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1750602501224,0.141,99656.0,99655.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750602501523,0.141,99656.0,99655.0,1.00182]
["bitfinex-derivatives","BTCF0:USTF0",1750602501726,0.141,99656.0,99655.0,1.741668]
["bitfinex-derivatives","BTCF0:USTF0",1750602502028,0.1837,99697.0,99655.0,1.7588216]
["bitfinex-derivatives","BTCF0:USTF0",1750602502218,0.16781703,99685.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602502419,0.16781703,99685.0,99677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750602502619,0.16781703,99685.0,99678.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750602503017,0.16781703,99685.0,99679.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602503216,0.16781703,99685.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602503422,0.16781703,99685.0,99680.0,1.09224]
["bitfinex-derivatives","BTCF0:USTF0",1750602503732,0.16781703,99685.0,99681.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1750602503927,0.16781703,99685.0,99682.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1750602504116,0.15781703,99685.0,99683.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1750602504317,0.15781703,99685.0,99683.0,0.633732]
["bitfinex-derivatives","BTCF0:USTF0",1750602504522,0.15781703,99685.0,99684.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1750602504725,0.15781703,99685.0,99684.0,0.390632]
["bitfinex-derivatives","BTCF0:USTF0",1750602504926,0.15781703,99685.0,99684.0,0.583732]
["bitfinex-derivatives","BTCF0:USTF0",1750602505425,0.001,99705.0,99684.0,0.833732]
["bitfinex-derivatives","BTCF0:USTF0",1750602505729,0.131,99705.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602505935,0.131,99705.0,99690.0,0.42933954]
["bitfinex-derivatives","BTCF0:USTF0",1750602506137,0.1903,99704.0,99691.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750602506322,0.3403,99704.0,99691.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750602506522,0.3403,99704.0,99691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750602506928,0.3403,99704.0,99691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602507131,0.3608,99698.0,99692.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1750602507429,0.3608,99693.0,99683.0,0.01744654]
["bitfinex-derivatives","BTCF0:USTF0",1750602507625,0.3608,99684.0,99655.0,0.0167536]
["bitfinex-derivatives","BTCF0:USTF0",1750602507832,0.3608,99662.0,99655.0,1.0150736]
["bitfinex-derivatives","BTCF0:USTF0",1750602508023,0.3608,99659.0,99655.0,1.0150736]
["bitfinex-derivatives","BTCF0:USTF0",1750602508327,0.0985,99658.0,99655.0,1.0154736]
["bitfinex-derivatives","BTCF0:USTF0",1750602508532,0.2385,99658.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602508831,0.14,99658.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602509128,0.0985,99657.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602509335,0.2485,99657.0,99656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602509518,0.6093,99657.0,99656.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1750602509927,0.2485,99657.0,99656.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602510530,0.2485,99657.0,99656.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750602510831,0.2485,99657.0,99656.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602511332,0.15,99657.0,99656.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602512631,0.15,99657.0,99656.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1750602512830,0.15,99657.0,99656.0,1.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750602513030,0.15,99657.0,99656.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602513436,0.15,99657.0,99656.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750602513630,0.15,99657.0,99656.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1750602514028,0.15,99657.0,99656.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1750602514229,0.15,99657.0,99656.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1750602514626,0.15,99657.0,99656.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1750602514828,0.15,99657.0,99656.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1750602515843,0.15,99657.0,99656.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1750602516133,0.44123886,99695.0,99656.0,1.7924]
["bitfinex-derivatives","BTCF0:USTF0",1750602516134,0.08043886,99695.0,99656.0,1.7924]
["bitfinex-derivatives","BTCF0:USTF0",1750602516334,0.21043886,99695.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602516542,0.21043886,99695.0,99656.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1750602516543,0.3608,99676.0,99662.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1750602516727,0.1897,99675.0,99662.0,1.07784]
["bitfinex-derivatives","BTCF0:USTF0",1750602516927,0.3097,99675.0,99662.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1750602517134,0.3097,99675.0,99656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750602517325,0.6297,99675.0,99662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602517523,0.3608,99668.0,99662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602517728,0.3608,99663.0,99662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602517936,0.5108,99663.0,99662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602518134,0.5365094,99663.0,99656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750602518339,0.188,99662.0,99656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750602518532,0.328,99662.0,99656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750602518932,0.328,99662.0,99648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602518933,0.3608,99657.0,99648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602519235,0.3608,99657.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750602519236,0.3608,99649.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750602519536,0.2090165,99648.0,99631.0,0.98572]
["bitfinex-derivatives","BTCF0:USTF0",1750602519851,0.3233,99648.0,99632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602520138,0.6933,99648.0,99633.0,0.98424]
["bitfinex-derivatives","BTCF0:USTF0",1750602520840,0.3608,99641.0,99633.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1750602521141,0.1833,99640.0,99633.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1750602521342,0.6933,99640.0,99634.0,0.98252]
["bitfinex-derivatives","BTCF0:USTF0",1750602521739,0.13,99640.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602522039,0.13,99640.0,99637.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750602522230,0.13,99640.0,99638.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750602523034,0.13,99640.0,99639.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1750602523434,0.131,99640.0,99639.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1750602523737,0.131,99640.0,99639.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1750602523937,0.131,99640.0,99639.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1750602524132,0.13,99640.0,99638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602524338,0.132,99640.0,99638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602524540,0.132,99640.0,99639.0,0.97812]
["bitfinex-derivatives","BTCF0:USTF0",1750602524842,0.132,99640.0,99638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602525143,0.462,99640.0,99639.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1750602525344,0.462,99640.0,99638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602525638,0.462,99640.0,99639.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1750602526345,0.462,99640.0,99638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602526346,0.46,99640.0,99638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602526645,0.46,99640.0,99639.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1750602527045,0.46,99640.0,99638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602527237,0.56152801,99639.0,99638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602527549,1.05152801,99639.0,99629.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602527743,0.3608,99630.0,99629.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602528047,0.8408,99630.0,99626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602528647,0.8408,99630.0,99622.0,0.01661481]
["bitfinex-derivatives","BTCF0:USTF0",1750602528843,0.8408,99630.0,99626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602529046,0.8408,99630.0,99627.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1750602529549,0.8408,99630.0,99626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602529852,0.8438,99630.0,99627.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1750602531146,0.123,99630.0,99627.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1750602531346,0.123,99630.0,99628.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1750602531542,0.123,99630.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602531747,0.06,99630.0,99629.0,0.56154399]
["bitfinex-derivatives","BTCF0:USTF0",1750602531947,0.06,99630.0,99629.0,1.05664399]
["bitfinex-derivatives","BTCF0:USTF0",1750602532152,0.12,99630.0,99629.0,1.30664399]
["bitfinex-derivatives","BTCF0:USTF0",1750602532656,0.2,99650.0,99629.0,1.30664399]
["bitfinex-derivatives","BTCF0:USTF0",1750602532841,0.14,99650.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602533046,0.14,99650.0,99645.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1750602533355,0.3608,99648.0,99646.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1750602533555,0.4908,99648.0,99646.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1750602533744,0.3608,99647.0,99646.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1750602534059,0.13,99647.0,99646.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1750602534345,0.13,99647.0,99646.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1750602534551,0.13,99647.0,99646.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1750602534738,0.13,99647.0,99646.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1750602534946,0.13,99647.0,99646.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1750602536247,0.13,99647.0,99646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602536453,0.13,99647.0,99646.0,0.9712]
["bitfinex-derivatives","BTCF0:USTF0",1750602536653,0.13,99647.0,99646.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1750602536853,0.13,99647.0,99646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602537055,0.13,99647.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602537353,0.580712,99647.0,99644.0,0.01632068]
["bitfinex-derivatives","BTCF0:USTF0",1750602537554,0.68325109,99646.0,99624.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1750602537751,0.3608,99626.0,99624.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1750602538055,0.8308,99626.0,99624.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1750602538256,0.8308,99626.0,99625.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1750602539946,0.47,99626.0,99625.0,0.09850376]
["bitfinex-derivatives","BTCF0:USTF0",1750602540352,0.17,99646.0,99625.0,0.68925575]
["bitfinex-derivatives","BTCF0:USTF0",1750602540553,0.12,99646.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602540754,0.12,99646.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602540950,0.12,99646.0,99643.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750602541147,0.3608,99674.0,99643.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1750602541462,0.13,99674.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602541654,0.47,99674.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602541856,0.3608,99668.0,99660.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602542155,0.4908,99668.0,99660.0,0.41130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602542346,0.1004,99667.0,99661.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1750602542552,0.3608,99663.0,99656.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1750602542752,0.2031,99662.0,99661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602543053,0.2031,99662.0,99641.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1750602543054,0.92969091,99662.0,99640.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602543251,0.3608,99641.0,99631.0,0.97036]
["bitfinex-derivatives","BTCF0:USTF0",1750602543463,0.2031,99640.0,99631.0,0.97036]
["bitfinex-derivatives","BTCF0:USTF0",1750602543658,0.86382801,99640.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750602543952,0.3608,99626.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750602544158,0.887119,99626.0,99600.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602544362,0.3608,99614.0,99610.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602544549,0.1027,99613.0,99610.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602544754,0.3608,99611.0,99590.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602544959,0.3608,99611.0,99580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602544960,0.3608,99596.0,99580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602545151,0.8508,99596.0,99565.0,0.00976144]
["bitfinex-derivatives","BTCF0:USTF0",1750602545350,0.3608,99573.0,99570.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602545551,0.0997,99572.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750602545756,0.3608,99566.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750602545954,0.8608,99566.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750602546261,1.311672,99566.0,99565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602546457,1.306672,99566.0,99552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602546761,0.3608,99553.0,99552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602546959,0.5008,99553.0,99552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602547161,0.14,99553.0,99550.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602547363,0.138,99553.0,99552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602547662,0.458,99553.0,99552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602547863,1.1796,99553.0,99552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602548167,1.2096,99553.0,99545.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1750602548460,0.8596,99553.0,99552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602548661,1.1996,99553.0,99552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602548852,0.138,99553.0,99552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602549465,0.458,99553.0,99552.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1750602549663,0.138,99553.0,99552.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1750602549859,0.468,99553.0,99552.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1750602550268,0.498,99553.0,99552.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1750602550567,0.138,99553.0,99552.0,0.97028]
["bitfinex-derivatives","BTCF0:USTF0",1750602550864,0.138,99553.0,99552.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1750602551059,0.138,99553.0,99552.0,1.421576]
["bitfinex-derivatives","BTCF0:USTF0",1750602551060,0.13,99553.0,99552.0,1.421576]
["bitfinex-derivatives","BTCF0:USTF0",1750602551368,0.01784994,99586.0,99552.0,1.54068]
["bitfinex-derivatives","BTCF0:USTF0",1750602551559,0.49784994,99586.0,99576.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602551863,0.14784994,99586.0,99577.0,1.17206]
["bitfinex-derivatives","BTCF0:USTF0",1750602552070,0.14784994,99586.0,99578.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1750602552663,0.14784994,99586.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602552860,0.3608,99583.0,99577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602553063,0.3608,99582.0,99576.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602553374,0.3608,99582.0,99573.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1750602553375,0.3515,99582.0,99577.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1750602553672,0.14,99582.0,99577.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1750602554268,0.14,99582.0,99578.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1750602554674,0.19,99602.0,99579.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1750602554970,0.17,99622.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602555160,0.2,99642.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602555367,0.06,99642.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602555565,0.06,99642.0,99632.0,0.65130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602555566,0.3608,99635.0,99632.0,0.65130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602555766,0.1071,99634.0,99624.0,0.97008]
["bitfinex-derivatives","BTCF0:USTF0",1750602556068,0.7202,99634.0,99632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602556462,0.7202,99634.0,99624.0,1.35138382]
["bitfinex-derivatives","BTCF0:USTF0",1750602556962,0.7202,99634.0,99632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602557766,0.200736,99633.0,99624.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1750602557963,0.200736,99633.0,99618.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1750602557964,0.3608,99625.0,99618.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1750602558159,0.3608,99621.0,99616.0,0.01636718]
["bitfinex-derivatives","BTCF0:USTF0",1750602558359,0.3608,99621.0,99600.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602558360,0.1065,99620.0,99600.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1750602558570,0.3608,99602.0,99600.0,1.35110382]
["bitfinex-derivatives","BTCF0:USTF0",1750602558761,0.8208,99602.0,99600.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1750602558962,1.1816,99602.0,99600.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1750602559466,1.3824,99602.0,99592.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602559672,0.3608,99593.0,99580.0,0.96972]
["bitfinex-derivatives","BTCF0:USTF0",1750602559977,0.3608,99583.0,99580.0,1.35102382]
["bitfinex-derivatives","BTCF0:USTF0",1750602560176,0.1065,99582.0,99580.0,0.38170382]
["bitfinex-derivatives","BTCF0:USTF0",1750602560367,0.2465,99582.0,99580.0,0.38170382]
["bitfinex-derivatives","BTCF0:USTF0",1750602560559,0.5565,99582.0,99580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602560764,0.20084,99581.0,99580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602561074,0.68084,99581.0,99573.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1750602561261,0.3608,99574.0,99573.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1750602561461,0.4908,99574.0,99573.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1750602561758,0.13,99574.0,99573.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1750602561957,0.44,99574.0,99573.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1750602562174,0.4908,99574.0,99573.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1750602562470,0.13,99574.0,99573.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1750602563061,0.5,99574.0,99573.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1750602563257,0.131,99574.0,99573.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1750602563462,0.131,99574.0,99573.0,1.170416]
["bitfinex-derivatives","BTCF0:USTF0",1750602563776,0.06,99574.0,99573.0,1.730416]
["bitfinex-derivatives","BTCF0:USTF0",1750602563964,0.1004,99609.0,99573.0,1.52956]
["bitfinex-derivatives","BTCF0:USTF0",1750602564166,0.3608,99619.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602564167,0.14814766,99599.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602564366,0.2,99619.0,99598.0,1.69024]
["bitfinex-derivatives","BTCF0:USTF0",1750602564571,0.05,99619.0,99618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602564770,0.05,99619.0,99618.0,2.02768153]
["bitfinex-derivatives","BTCF0:USTF0",1750602564965,0.05,99619.0,99618.0,2.47844953]
["bitfinex-derivatives","BTCF0:USTF0",1750602565470,0.05,99619.0,99618.0,1.05828153]
["bitfinex-derivatives","BTCF0:USTF0",1750602565670,0.05,99619.0,99618.0,0.01668153]
["bitfinex-derivatives","BTCF0:USTF0",1750602565860,0.05,99619.0,99618.0,0.98596153]
["bitfinex-derivatives","BTCF0:USTF0",1750602566174,0.05,99619.0,99618.0,0.98836153]
["bitfinex-derivatives","BTCF0:USTF0",1750602566562,0.05,99619.0,99609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602566764,0.3608,99617.0,99609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602566964,0.2088,99616.0,99600.0,0.38130382]
["bitfinex-derivatives","BTCF0:USTF0",1750602567167,0.3588,99616.0,99594.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1750602567369,0.3588,99616.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602567564,0.6688,99616.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602567770,0.7288,99616.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602567975,0.3588,99616.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602568580,0.6788,99616.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602568765,0.7288,99616.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602568972,0.251,99616.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602569167,0.15,99616.0,99614.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1750602569369,0.3608,99650.0,99614.0,1.1433]
["bitfinex-derivatives","BTCF0:USTF0",1750602569564,0.151,99645.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602569771,0.11,99645.0,99641.0,2.00098]
["bitfinex-derivatives","BTCF0:USTF0",1750602569975,0.11,99645.0,99642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750602570174,0.15,99645.0,99642.0,2.07072]
["bitfinex-derivatives","BTCF0:USTF0",1750602570368,0.01463953,99645.0,99643.0,0.369812]
["bitfinex-derivatives","BTCF0:USTF0",1750602570570,0.37463953,99645.0,99643.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1750602570779,0.37463953,99645.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602570780,0.37463953,99645.0,99636.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1750602570969,0.37463953,99645.0,99623.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1750602570970,0.2108,99644.0,99643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602571282,0.2325,99644.0,99643.0,0.96936]
["bitfinex-derivatives","BTCF0:USTF0",1750602571982,0.13,99644.0,99643.0,0.96936]
["bitfinex-derivatives","BTCF0:USTF0",1750602572174,0.132,99644.0,99643.0,0.96936]
["bitfinex-derivatives","BTCF0:USTF0",1750602572571,0.132,99644.0,99643.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1750602572772,0.132,99644.0,99643.0,0.96936]
["bitfinex-derivatives","BTCF0:USTF0",1750602572974,0.13,99644.0,99643.0,1.570872]
["bitfinex-derivatives","BTCF0:USTF0",1750602573179,0.131,99644.0,99643.0,2.100872]
["bitfinex-derivatives","BTCF0:USTF0",1750602573377,0.131,99644.0,99643.0,1.490072]
["bitfinex-derivatives","BTCF0:USTF0",1750602573575,0.131,99644.0,99643.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750602573782,0.131,99644.0,99643.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1750602573981,0.131,99644.0,99643.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1750602574473,0.441,99644.0,99643.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1750602574681,0.441,99644.0,99643.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1750602574878,0.131,99644.0,99643.0,1.169912]
["bitfinex-derivatives","BTCF0:USTF0",1750602575077,0.131,99644.0,99643.0,1.696612]
["bitfinex-derivatives","BTCF0:USTF0",1750602575383,0.13,99644.0,99643.0,1.696612]
["bitfinex-derivatives","BTCF0:USTF0",1750602575576,0.132,99644.0,99643.0,1.696612]
["bitfinex-derivatives","BTCF0:USTF0",1750602575775,0.492,99644.0,99643.0,1.696612]
["bitfinex-derivatives","BTCF0:USTF0",1750602575983,0.132,99644.0,99643.0,1.4305]
["bitfinex-derivatives","BTCF0:USTF0",1750602576280,0.132,99644.0,99643.0,1.3298]
["bitfinex-derivatives","BTCF0:USTF0",1750602576579,1.051512,99644.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602576784,0.3608,99634.0,99614.0,0.8855327]
["bitfinex-derivatives","BTCF0:USTF0",1750602576978,0.2018,99633.0,99630.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1750602577177,0.6818,99633.0,99614.0,0.8839327]
["bitfinex-derivatives","BTCF0:USTF0",1750602577477,0.561544,99632.0,99621.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1750602577681,1.041544,99632.0,99629.0,0.01698011]
["bitfinex-derivatives","BTCF0:USTF0",1750602577990,0.1026,99631.0,99629.0,0.01698011]
["bitfinex-derivatives","BTCF0:USTF0",1750602578191,0.2526,99631.0,99629.0,0.01698011]
["bitfinex-derivatives","BTCF0:USTF0",1750602578480,0.001,99644.0,99629.0,0.14698011]
["bitfinex-derivatives","BTCF0:USTF0",1750602578691,0.1026,99643.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602578886,0.1226,99643.0,99637.0,0.96852]
["bitfinex-derivatives","BTCF0:USTF0",1750602579179,0.003,99631.0,99629.0,0.01658011]
["bitfinex-derivatives","BTCF0:USTF0",1750602579381,0.013,99631.0,99630.0,0.96928]
["bitfinex-derivatives","BTCF0:USTF0",1750602579581,0.013,99631.0,99630.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1750602579981,0.01,99631.0,99630.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1750602580178,0.01,99631.0,99630.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1750602580384,0.01,99631.0,99630.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1750602580992,0.01,99631.0,99630.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1750602581185,0.01,99631.0,99630.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1750602581579,0.01,99631.0,99630.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1750602581780,0.012,99631.0,99630.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1750602582086,0.462744,99631.0,99617.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1750602582278,0.1068,99630.0,99618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602582478,0.002,99631.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602582784,0.002,99631.0,99630.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1750602582975,0.002,99631.0,99630.0,1.25058]
["bitfinex-derivatives","BTCF0:USTF0",1750602583288,0.012,99631.0,99630.0,1.13828]
["bitfinex-derivatives","BTCF0:USTF0",1750602583790,0.012,99631.0,99630.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1750602584586,0.012,99631.0,99630.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1750602584784,0.592744,99631.0,99623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602584981,0.3608,99624.0,99614.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1750602585184,0.3608,99615.0,99614.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1750602585391,0.4508,99615.0,99614.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1750602585589,0.09,99615.0,99614.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1750602585781,0.09,99615.0,99614.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1750602586384,0.091,99615.0,99614.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1750602586582,0.37351223,99615.0,99614.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1750602586885,0.17273623,99615.0,99614.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1750602587092,0.17273623,99615.0,99614.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1750602587280,0.53353623,99615.0,99614.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1750602587476,0.98431223,99615.0,99590.0,0.42963713]
["bitfinex-derivatives","BTCF0:USTF0",1750602587681,0.7216,99596.0,99574.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1750602587883,0.7216,99596.0,99586.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750602587884,0.1133,99595.0,99586.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750602588080,0.1133,99595.0,99574.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1750602588081,0.2433,99595.0,99574.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1750602588283,0.3608,99587.0,99586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602588493,0.07,99587.0,99574.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1750602588687,0.07,99587.0,99580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602588688,0.1133,99586.0,99580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602588892,0.3608,99583.0,99580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602589193,0.4308,99583.0,99578.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1750602589394,0.4308,99583.0,99580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602589586,0.200848,99582.0,99571.0,0.016423]
["bitfinex-derivatives","BTCF0:USTF0",1750602589782,0.3568,99572.0,99569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602589979,0.4868,99572.0,99569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602590182,0.20086401,99571.0,99550.0,1.22828]
["bitfinex-derivatives","BTCF0:USTF0",1750602590386,0.3608,99570.0,99569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602590587,0.69166401,99570.0,99560.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602590896,0.200872,99569.0,99560.0,0.38253227]
["bitfinex-derivatives","BTCF0:USTF0",1750602591094,0.330872,99569.0,99560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602591388,0.200872,99568.0,99541.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602591589,0.200872,99568.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602591590,0.3608,99565.0,99540.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602591785,0.3608,99542.0,99541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602591987,0.048,99542.0,99541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602592189,0.11,99564.0,99541.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1750602592393,0.02,99564.0,99554.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602592689,0.11,99563.0,99555.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1750602592890,0.2,99563.0,99554.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602593091,0.3608,99562.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602593288,0.4808,99562.0,99550.0,0.74253227]
["bitfinex-derivatives","BTCF0:USTF0",1750602593497,0.2,99582.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602593498,0.3608,99577.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602593679,0.3608,99577.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602593680,0.02803712,99569.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602593880,0.02803712,99569.0,99568.0,1.32856]
["bitfinex-derivatives","BTCF0:USTF0",1750602594786,0.02803712,99569.0,99568.0,1.529424]
["bitfinex-derivatives","BTCF0:USTF0",1750602594995,0.3608,99619.0,99568.0,2.089424]
["bitfinex-derivatives","BTCF0:USTF0",1750602595194,0.03782006,99599.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602595389,0.03782006,99599.0,99598.0,1.32844]
["bitfinex-derivatives","BTCF0:USTF0",1750602595992,0.02,99599.0,99598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602596500,0.2323,99599.0,99589.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602597001,0.2323,99599.0,99598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602597900,0.3608,99618.0,99598.0,0.96784]
["bitfinex-derivatives","BTCF0:USTF0",1750602598192,0.3608,99618.0,99605.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602598193,0.112,99610.0,99605.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602598392,0.162,99610.0,99605.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602598791,0.162,99610.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602598987,0.008,99599.0,99598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602599192,0.128,99599.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602599392,0.57880801,99599.0,99589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602599690,0.3608,99590.0,99589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602599898,0.1,99590.0,99589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602600099,0.1,99590.0,99584.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1750602600291,0.221,99589.0,99584.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1750602600489,0.3608,99585.0,99578.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1750602600704,0.221,99584.0,99550.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602600903,0.351,99584.0,99573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602601195,0.3608,99574.0,99569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602601396,0.221,99573.0,99563.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602601600,0.311,99573.0,99560.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602601803,0.311,99573.0,99540.0,1.61033227]
["bitfinex-derivatives","BTCF0:USTF0",1750602601804,0.311,99573.0,99563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602603599,0.2013,99573.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602603803,0.2053,99573.0,99570.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1750602603989,0.2053,99573.0,99563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602604196,0.1144,99572.0,99563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602604510,0.2044,99572.0,99562.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602604797,0.1138,99571.0,99562.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602605011,0.1538,99571.0,99562.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602605200,0.1144,99570.0,99562.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602605394,0.1844,99570.0,99563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602605593,0.07,99570.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602605896,0.07,99570.0,99562.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602605897,0.004,99572.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602606102,0.004,99572.0,99568.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1750602606595,0.004,99572.0,99568.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1750602606796,0.004,99572.0,99569.0,0.310864]
["bitfinex-derivatives","BTCF0:USTF0",1750602607104,0.1055,99591.0,99569.0,0.420864]
["bitfinex-derivatives","BTCF0:USTF0",1750602607293,0.04,99591.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602607493,0.01810832,99592.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602607695,0.01810832,99592.0,99590.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1750602607990,0.01810832,99592.0,99590.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1750602608190,0.01810832,99592.0,99591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750602608503,0.01810832,99592.0,99591.0,0.31082399]
["bitfinex-derivatives","BTCF0:USTF0",1750602608708,0.01810832,99592.0,99591.0,0.67612399]
["bitfinex-derivatives","BTCF0:USTF0",1750602608896,0.02210832,99592.0,99591.0,0.67612399]
["bitfinex-derivatives","BTCF0:USTF0",1750602609097,0.02210832,99592.0,99591.0,0.42612399]
["bitfinex-derivatives","BTCF0:USTF0",1750602609312,0.02210832,99592.0,99591.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1750602609506,0.03210832,99592.0,99591.0,1.19162]
["bitfinex-derivatives","BTCF0:USTF0",1750602609807,0.03210832,99592.0,99591.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1750602610006,0.03210832,99592.0,99591.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1750602610195,0.03210832,99592.0,99591.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1750602610396,0.02810832,99592.0,99591.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1750602610709,0.03110832,99592.0,99591.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1750602611012,0.03110832,99592.0,99591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602611207,0.02810832,99592.0,99591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602611607,0.84373232,99592.0,99582.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1750602611796,0.219,99591.0,99582.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1750602611998,0.04,99591.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602612608,0.04,99591.0,99587.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1750602612907,0.04,99591.0,99582.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1750602613111,0.04,99591.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602613313,0.04,99591.0,99589.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1750602613518,0.4659,99590.0,99582.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1750602613709,0.1069,99589.0,99582.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1750602613911,0.02627105,99588.0,99582.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1750602614128,0.02626886,99587.0,99582.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1750602614316,0.02626886,99586.0,99582.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1750602614510,0.02626886,99585.0,99570.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602614703,0.3608,99571.0,99570.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1750602615010,0.07,99571.0,99570.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1750602615315,0.07,99571.0,99570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602616015,0.07,99571.0,99561.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1750602616218,0.3608,99563.0,99561.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1750602616407,0.2158,99562.0,99561.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1750602616710,0.3058,99562.0,99561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602616917,0.33210099,99562.0,99555.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1750602617217,0.02630099,99561.0,99555.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1750602617407,0.11630099,99561.0,99551.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1750602617609,0.3608,99552.0,99551.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1750602617806,0.4508,99552.0,99551.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1750602618215,0.4508,99552.0,99551.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1750602618610,0.4508,99552.0,99551.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1750602618804,0.09,99552.0,99551.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1750602619013,0.09,99552.0,99551.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1750602619613,0.09,99552.0,99551.0,2.19376]
["bitfinex-derivatives","BTCF0:USTF0",1750602619811,0.09,99552.0,99551.0,2.19416]
["bitfinex-derivatives","BTCF0:USTF0",1750602620316,0.092,99552.0,99551.0,1.83336]
["bitfinex-derivatives","BTCF0:USTF0",1750602620507,0.092,99552.0,99551.0,1.83296]
["bitfinex-derivatives","BTCF0:USTF0",1750602620713,0.092,99552.0,99551.0,1.83336]
["bitfinex-derivatives","BTCF0:USTF0",1750602621219,0.092,99552.0,99551.0,1.83296]
["bitfinex-derivatives","BTCF0:USTF0",1750602621410,0.54290401,99552.0,99551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602621614,0.56917059,99552.0,99535.0,0.96600467]
["bitfinex-derivatives","BTCF0:USTF0",1750602621806,0.3608,99546.0,99538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602622006,0.24246554,99545.0,99535.0,0.00100467]
["bitfinex-derivatives","BTCF0:USTF0",1750602622211,0.3608,99536.0,99527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602622515,0.5008,99536.0,99522.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1750602622711,0.5008,99536.0,99532.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1750602623116,0.14,99536.0,99532.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1750602623315,0.14,99536.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602623615,0.3608,99560.0,99534.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1750602623822,0.003,99536.0,99534.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1750602624017,0.013,99536.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602624217,0.013,99536.0,99535.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1750602624522,0.013,99536.0,99532.0,0.00085907]
["bitfinex-derivatives","BTCF0:USTF0",1750602624523,0.3738,99536.0,99532.0,0.00085907]
["bitfinex-derivatives","BTCF0:USTF0",1750602624719,0.013,99536.0,99535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602625113,0.013,99536.0,99535.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750602625317,0.013,99536.0,99535.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1750602625520,0.013,99536.0,99535.0,0.422336]
["bitfinex-derivatives","BTCF0:USTF0",1750602625820,0.013,99536.0,99535.0,1.393936]
["bitfinex-derivatives","BTCF0:USTF0",1750602626025,0.002,99536.0,99535.0,1.613936]
["bitfinex-derivatives","BTCF0:USTF0",1750602626216,0.2293,99567.0,99535.0,1.613936]
["bitfinex-derivatives","BTCF0:USTF0",1750602626424,0.3693,99567.0,99557.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602626623,0.14,99567.0,99558.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1750602627111,0.001,99585.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602627311,0.3608,99607.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602627312,0.1154,99606.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602627524,0.01,99606.0,99597.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602627722,0.01,99606.0,99598.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1750602628024,0.38002877,99615.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602628025,0.01922877,99615.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602628225,0.02922877,99615.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602628523,0.02922877,99615.0,99613.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1750602628723,0.01922877,99615.0,99614.0,0.96408]
["bitfinex-derivatives","BTCF0:USTF0",1750602628916,0.01922877,99615.0,99614.0,1.435556]
["bitfinex-derivatives","BTCF0:USTF0",1750602629113,0.01922877,99615.0,99614.0,0.471476]
["bitfinex-derivatives","BTCF0:USTF0",1750602629318,0.03922877,99615.0,99614.0,0.96408]
["bitfinex-derivatives","BTCF0:USTF0",1750602629520,0.01922877,99615.0,99614.0,1.175256]
["bitfinex-derivatives","BTCF0:USTF0",1750602629720,0.1119,99643.0,99614.0,1.605256]
["bitfinex-derivatives","BTCF0:USTF0",1750602629918,0.05782709,99637.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602630231,0.05782709,99637.0,99636.0,1.54546]
["bitfinex-derivatives","BTCF0:USTF0",1750602630523,0.05782709,99637.0,99636.0,1.18454]
["bitfinex-derivatives","BTCF0:USTF0",1750602630730,0.05782709,99637.0,99636.0,1.385268]
["bitfinex-derivatives","BTCF0:USTF0",1750602631421,0.01782709,99637.0,99636.0,1.395268]
["bitfinex-derivatives","BTCF0:USTF0",1750602631617,0.01782709,99637.0,99636.0,0.431428]
["bitfinex-derivatives","BTCF0:USTF0",1750602631917,0.3608,99690.0,99636.0,1.9741408]
["bitfinex-derivatives","BTCF0:USTF0",1750602632114,0.011,99675.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602632318,0.011,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602632523,0.001,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602632723,0.3608,99713.0,99674.0,1.3416]
["bitfinex-derivatives","BTCF0:USTF0",1750602632926,0.3608,99719.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602633230,0.011,99705.0,99704.0,1.32408]
["bitfinex-derivatives","BTCF0:USTF0",1750602633426,0.011,99705.0,99704.0,1.524672]
["bitfinex-derivatives","BTCF0:USTF0",1750602633624,0.01,99725.0,99704.0,1.525072]
["bitfinex-derivatives","BTCF0:USTF0",1750602633829,0.01834577,99730.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602634138,0.0029,99735.0,99724.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1750602634139,0.08,99725.0,99724.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1750602634340,0.0029,99735.0,99724.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1750602634629,0.18,99750.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602634834,0.002,99746.0,99740.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602635026,0.002,99746.0,99735.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1750602635027,0.12,99750.0,99735.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1750602635223,0.12,99750.0,99740.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602635427,0.12,99750.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602635626,0.12,99750.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602635830,0.1097,99774.0,99749.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1750602636023,0.15,99774.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602636217,0.15,99774.0,99773.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1750602636527,0.3608,99808.0,99773.0,1.26197441]
["bitfinex-derivatives","BTCF0:USTF0",1750602636826,0.3608,99776.0,99773.0,0.07843441]
["bitfinex-derivatives","BTCF0:USTF0",1750602637130,0.3628,99774.0,99760.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602637333,0.002,99764.0,99751.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1750602637519,0.002,99756.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602637828,0.002,99750.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602638028,0.03,99750.0,99749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602638229,0.3608,99773.0,99749.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1750602638427,0.3608,99757.0,99749.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750602638621,0.00161442,99750.0,99749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602638825,0.13161442,99750.0,99738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602639027,0.36241442,99739.0,99725.0,0.07850734]
["bitfinex-derivatives","BTCF0:USTF0",1750602639223,0.00161442,99737.0,99729.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602639423,0.04,99737.0,99729.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602639630,0.04,99737.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602639928,0.3608,99788.0,99736.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750602640134,0.4908,99788.0,99778.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602640330,0.13,99788.0,99779.0,1.2278]
["bitfinex-derivatives","BTCF0:USTF0",1750602640526,0.13,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602640733,0.3608,99807.0,99787.0,0.07829883]
["bitfinex-derivatives","BTCF0:USTF0",1750602640934,0.0229,99795.0,99788.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750602641136,0.0229,99795.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602641331,0.0019,99815.0,99791.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750602641527,0.1319,99815.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602641737,0.3608,99813.0,99808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602641929,0.4908,99813.0,99809.0,1.8278]
["bitfinex-derivatives","BTCF0:USTF0",1750602642124,0.4908,99813.0,99809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602642125,0.1088,99812.0,99809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602642435,0.2388,99812.0,99809.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1750602642636,0.13,99812.0,99809.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1750602642826,0.13,99812.0,99809.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1750602643026,0.13,99812.0,99809.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602643228,0.13,99812.0,99810.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1750602643425,0.134,99812.0,99810.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1750602643627,0.134,99812.0,99810.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1750602643928,0.134,99812.0,99810.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1750602644128,0.13,99812.0,99811.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750602644329,0.133,99812.0,99811.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750602644626,0.133,99812.0,99811.0,0.406576]
["bitfinex-derivatives","BTCF0:USTF0",1750602645548,0.003,99812.0,99811.0,0.416576]
["bitfinex-derivatives","BTCF0:USTF0",1750602645730,0.0019,99815.0,99811.0,0.666576]
["bitfinex-derivatives","BTCF0:USTF0",1750602646043,0.3608,99873.0,99811.0,0.87638885]
["bitfinex-derivatives","BTCF0:USTF0",1750602646226,0.13,99873.0,99863.0,0.38173227]
["bitfinex-derivatives","BTCF0:USTF0",1750602646525,0.13,99873.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602646724,0.13,99873.0,99866.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750602646924,0.13,99873.0,99867.0,1.82604]
["bitfinex-derivatives","BTCF0:USTF0",1750602647128,0.13,99873.0,99867.0,1.84604]
["bitfinex-derivatives","BTCF0:USTF0",1750602647533,0.128,99873.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602647740,0.128,99873.0,99871.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1750602647937,0.128,99873.0,99872.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1750602648140,0.128,99873.0,99872.0,1.07662]
["bitfinex-derivatives","BTCF0:USTF0",1750602648329,0.0019,99895.0,99872.0,1.07662]
["bitfinex-derivatives","BTCF0:USTF0",1750602648330,0.0019,99895.0,99872.0,1.873556]
["bitfinex-derivatives","BTCF0:USTF0",1750602648532,0.0019,99895.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602648725,0.0019,99895.0,99881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750602648726,0.3608,99882.0,99881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750602648934,0.01,99882.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602649241,0.01,99882.0,99877.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750602649428,0.0997,99914.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602649631,0.0997,99914.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602649632,0.12,99914.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602649833,0.0029,99915.0,99913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750602650033,0.1029,99915.0,99914.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1750602650236,0.4637,99915.0,99914.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1750602650436,0.1029,99915.0,99914.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1750602650637,0.0029,99915.0,99914.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1750602650839,0.0229,99915.0,99914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750602651536,0.226068,99915.0,99897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750602651735,0.3608,99908.0,99898.0,1.31568]
["bitfinex-derivatives","BTCF0:USTF0",1750602651935,0.1004,99907.0,99898.0,1.65568]
["bitfinex-derivatives","BTCF0:USTF0",1750602652129,0.1404,99907.0,99898.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750602652342,0.3608,99906.0,99899.0,1.3156]
["bitfinex-derivatives","BTCF0:USTF0",1750602652544,0.04,99906.0,99899.0,1.3156]
["bitfinex-derivatives","BTCF0:USTF0",1750602652733,0.1004,99905.0,99898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602653038,0.3608,99899.0,99884.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1750602653241,0.3608,99885.0,99884.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1750602653439,0.02,99885.0,99884.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1750602653638,0.0059,99915.0,99884.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1750602653639,0.3608,99906.0,99884.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1750602653831,0.02,99906.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602654036,0.02,99906.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602654543,0.200192,99905.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602654746,0.2902,99905.0,99904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602655045,0.200216,99904.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602655340,0.3608,99884.0,99882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602655533,0.8808,99884.0,99836.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750602655734,0.3608,99847.0,99837.0,1.42344]
["bitfinex-derivatives","BTCF0:USTF0",1750602655930,0.3708,99847.0,99835.0,0.36180165]
["bitfinex-derivatives","BTCF0:USTF0",1750602656146,0.3608,99839.0,99835.0,0.00100165]
["bitfinex-derivatives","BTCF0:USTF0",1750602656340,0.4508,99839.0,99827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602656643,0.3608,99828.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602656840,0.4908,99828.0,99827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602657036,0.4908,99828.0,99809.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750602657037,0.4908,99828.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602657238,0.3608,99818.0,99810.0,0.42724423]
["bitfinex-derivatives","BTCF0:USTF0",1750602657440,0.3908,99818.0,99810.0,0.42724423]
["bitfinex-derivatives","BTCF0:USTF0",1750602657638,0.3908,99818.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602657843,0.3908,99818.0,99809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750602658034,0.3608,99810.0,99780.0,0.42724423]
["bitfinex-derivatives","BTCF0:USTF0",1750602658235,0.3608,99810.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602658236,0.3608,99784.0,99769.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1750602658432,0.4998,99784.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602658638,0.3608,99776.0,99754.0,0.3730774]
["bitfinex-derivatives","BTCF0:USTF0",1750602658849,0.3608,99760.0,99754.0,0.0166374]
["bitfinex-derivatives","BTCF0:USTF0",1750602659049,0.3608,99756.0,99754.0,0.0166374]
["bitfinex-derivatives","BTCF0:USTF0",1750602659244,0.0978,99755.0,99754.0,0.0166374]
["bitfinex-derivatives","BTCF0:USTF0",1750602659546,0.0978,99755.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602659547,0.658288,99755.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602659739,0.3608,99747.0,99739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602659936,0.3608,99740.0,99731.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1750602660247,0.0978,99739.0,99731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602660544,0.3608,99774.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602660742,0.0978,99801.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602661045,0.05,99801.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602661341,0.002,99818.0,99796.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1750602661539,0.3608,99854.0,99797.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750602661740,0.3608,99817.0,99808.0,0.42624423]
["bitfinex-derivatives","BTCF0:USTF0",1750602662051,0.02,99817.0,99808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602662243,0.3808,99817.0,99808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602662448,0.1025,99816.0,99808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602662641,0.37287601,99816.0,99808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602662944,0.3608,99809.0,99787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602663146,0.3608,99790.0,99768.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1750602663346,0.3608,99786.0,99768.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1750602663647,0.3608,99782.0,99768.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1750602663844,0.09,99782.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602664037,0.3608,99799.0,99776.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1750602664237,0.01826326,99841.0,99798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602664546,0.351,99825.0,99798.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750602664755,0.7216,99799.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602664947,0.3608,99760.0,99718.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750602665150,0.3608,99746.0,99715.0,0.00100286]
["bitfinex-derivatives","BTCF0:USTF0",1750602665343,0.3608,99723.0,99718.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1750602665541,0.06,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602665845,0.3608,99784.0,99722.0,1.9308]
["bitfinex-derivatives","BTCF0:USTF0",1750602666045,0.006,99760.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602666347,0.066,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602666550,0.006,99760.0,99759.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750602666738,0.006,99760.0,99759.0,1.69156]
["bitfinex-derivatives","BTCF0:USTF0",1750602667141,0.006,99760.0,99759.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1750602667343,0.006,99760.0,99759.0,1.69156]
["bitfinex-derivatives","BTCF0:USTF0",1750602667539,0.006,99760.0,99759.0,1.68164]
["bitfinex-derivatives","BTCF0:USTF0",1750602667744,0.006,99760.0,99759.0,1.68148]
["bitfinex-derivatives","BTCF0:USTF0",1750602667951,0.016,99760.0,99759.0,1.68128]
["bitfinex-derivatives","BTCF0:USTF0",1750602668141,0.01,99760.0,99759.0,1.68088]
["bitfinex-derivatives","BTCF0:USTF0",1750602668351,0.01,99760.0,99759.0,1.68128]
["bitfinex-derivatives","BTCF0:USTF0",1750602668647,0.01,99760.0,99759.0,1.32392]
["bitfinex-derivatives","BTCF0:USTF0",1750602668842,0.01,99760.0,99759.0,1.32892]
["bitfinex-derivatives","BTCF0:USTF0",1750602669043,0.01,99760.0,99759.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750602669440,0.7708,99760.0,99748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602669642,0.3608,99749.0,99711.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750602669949,0.105,99748.0,99724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602670141,0.3608,99741.0,99718.0,0.00121442]
["bitfinex-derivatives","BTCF0:USTF0",1750602670343,0.1,99740.0,99730.0,0.42724423]
["bitfinex-derivatives","BTCF0:USTF0",1750602670542,0.19,99740.0,99720.0,0.96381442]
["bitfinex-derivatives","BTCF0:USTF0",1750602670836,0.19,99740.0,99710.0,0.78380423]
["bitfinex-derivatives","BTCF0:USTF0",1750602670837,0.19,99740.0,99713.0,0.96276]
["bitfinex-derivatives","BTCF0:USTF0",1750602671045,0.19,99740.0,99722.0,0.00121442]
["bitfinex-derivatives","BTCF0:USTF0",1750602671554,0.19,99740.0,99730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602671849,0.3608,99734.0,99730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602672050,0.09,99734.0,99730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602672250,0.09,99734.0,99720.0,0.42724423]
["bitfinex-derivatives","BTCF0:USTF0",1750602672450,0.09,99734.0,99730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602672854,0.397936,99733.0,99730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602673039,0.397936,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602673040,0.06,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602673346,0.2009,99788.0,99768.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750602673552,0.30051442,99788.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602673758,0.30051442,99788.0,99770.0,0.42724423]
["bitfinex-derivatives","BTCF0:USTF0",1750602673759,0.30051442,99788.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602674051,0.1,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602674453,0.15,99808.0,99787.0,0.561224]
["bitfinex-derivatives","BTCF0:USTF0",1750602674754,0.3608,99843.0,99807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602675049,0.1027,99840.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602675550,0.06833534,99820.0,99808.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750602675746,0.06833534,99820.0,99809.0,1.31616]
["bitfinex-derivatives","BTCF0:USTF0",1750602676052,0.06833534,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602676348,0.02,99820.0,99819.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750602676548,0.001,99855.0,99819.0,1.49196]
["bitfinex-derivatives","BTCF0:USTF0",1750602676750,0.04826326,99841.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602676952,0.04826326,99841.0,99840.0,1.33028]
["bitfinex-derivatives","BTCF0:USTF0",1750602677152,0.001,99855.0,99840.0,1.7406]
["bitfinex-derivatives","BTCF0:USTF0",1750602677343,0.051,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602677743,0.25128801,99855.0,99840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602677944,0.2058,99854.0,99840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602678254,0.2235,99854.0,99840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602678444,0.12,99854.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602678643,0.12,99854.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602678855,0.2,99874.0,99853.0,1.33008]
["bitfinex-derivatives","BTCF0:USTF0",1750602679049,0.06,99874.0,99873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602679250,0.3608,99906.0,99873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602679251,0.2055,99905.0,99873.0,2.38736]
["bitfinex-derivatives","BTCF0:USTF0",1750602679546,0.031,99885.0,99884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602679748,0.3608,99924.0,99884.0,1.191832]
["bitfinex-derivatives","BTCF0:USTF0",1750602679950,0.02,99916.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602680262,0.1329,99915.0,99896.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1750602680558,0.3608,99914.0,99895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602680744,0.8463,99914.0,99895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602680947,0.8463,99914.0,99895.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750602681147,0.4955,99914.0,99895.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750602681351,0.3555,99914.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602681543,0.2523,99914.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602681748,0.3823,99914.0,99895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602681956,0.1032,99913.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602682154,0.3332,99913.0,99895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602682350,0.0993,99912.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602682552,0.00782169,99909.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602682759,0.14782169,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602683160,0.34800569,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602683350,0.59800569,99909.0,99908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602683652,0.34800569,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602683860,0.59800569,99909.0,99908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602684061,0.14782169,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602684353,0.14782169,99909.0,99908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602684746,0.1032,99954.0,99908.0,0.811384]
["bitfinex-derivatives","BTCF0:USTF0",1750602684947,0.1319,99935.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602685150,0.1319,99935.0,99934.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1750602685355,0.1319,99935.0,99934.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1750602685657,0.01,99935.0,99934.0,1.00587132]
["bitfinex-derivatives","BTCF0:USTF0",1750602685850,0.01,99935.0,99934.0,1.29627132]
["bitfinex-derivatives","BTCF0:USTF0",1750602686050,0.0019,99955.0,99934.0,1.29627132]
["bitfinex-derivatives","BTCF0:USTF0",1750602686254,0.004,99935.0,99934.0,0.84614332]
["bitfinex-derivatives","BTCF0:USTF0",1750602686560,0.001,99945.0,99935.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1750602686758,0.001,99945.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602686955,0.0019,99955.0,99944.0,1.50284]
["bitfinex-derivatives","BTCF0:USTF0",1750602687261,0.0819,99955.0,99954.0,0.34779437]
["bitfinex-derivatives","BTCF0:USTF0",1750602687450,0.0819,99955.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602687451,0.20112884,99955.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602687753,0.00112884,99955.0,99954.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602688060,0.01112884,99955.0,99954.0,1.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750602688255,0.01112884,99955.0,99954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602688456,0.46121684,99955.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602688758,0.2083,99954.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602689056,0.3283,99954.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602689256,0.3283,99954.0,99952.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602689455,0.3283,99954.0,99952.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750602690159,0.3283,99954.0,99952.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750602690361,0.3283,99954.0,99952.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750602690663,0.200096,99953.0,99952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750602690858,0.320096,99953.0,99940.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1750602691062,0.2083,99952.0,99938.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1750602691365,0.3283,99952.0,99938.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1750602691562,0.12,99952.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602691862,0.00112884,99955.0,99951.0,0.97136]
["bitfinex-derivatives","BTCF0:USTF0",1750602692067,0.01112884,99955.0,99952.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1750602692264,0.00112884,99955.0,99952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750602692468,0.00112884,99955.0,99933.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1750602692469,0.406196,99954.0,99933.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1750602692673,0.406196,99954.0,99952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602692674,0.4561,99954.0,99952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602692854,0.45532884,99954.0,99952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602693058,0.200096,99953.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602693257,0.25,99953.0,99933.0,0.36002884]
["bitfinex-derivatives","BTCF0:USTF0",1750602693459,0.25,99953.0,99932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602693656,0.25,99953.0,99933.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1750602693860,0.25,99953.0,99932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602694059,0.25,99953.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602694060,0.3608,99948.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602694273,0.3608,99948.0,99930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750602694462,0.7408,99948.0,99932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602694662,0.20012,99947.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602694863,0.28,99947.0,99930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750602695067,0.3608,99940.0,99932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602695271,0.12,99940.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602695569,0.12,99940.0,99932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602695570,0.44,99940.0,99932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602695760,0.44,99940.0,99932.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750602695962,0.44,99940.0,99921.0,0.08056213]
["bitfinex-derivatives","BTCF0:USTF0",1750602695963,0.307936,99939.0,99921.0,0.08056213]
["bitfinex-derivatives","BTCF0:USTF0",1750602696269,0.3608,99931.0,99921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602696568,0.3608,99922.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602696876,0.3608,99922.0,99904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602696877,0.2127,99921.0,99904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602697174,0.2127,99921.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602697175,0.3327,99921.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602697861,0.200168,99920.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602698063,0.340168,99920.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602698262,0.404776,99919.0,99908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602698465,0.544776,99919.0,99908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602698667,0.3608,99917.0,99908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602698868,0.2046,99916.0,99908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602699070,0.594776,99916.0,99908.0,0.34818512]
["bitfinex-derivatives","BTCF0:USTF0",1750602699369,0.200176,99915.0,99908.0,0.34818512]
["bitfinex-derivatives","BTCF0:USTF0",1750602699566,0.350176,99915.0,99908.0,0.34818512]
["bitfinex-derivatives","BTCF0:USTF0",1750602699762,0.404776,99914.0,99908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602699966,0.3608,99912.0,99895.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1750602700169,0.4808,99912.0,99895.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1750602700364,0.2016,99911.0,99895.0,0.00140105]
["bitfinex-derivatives","BTCF0:USTF0",1750602700567,0.3416,99911.0,99895.0,0.00140105]
["bitfinex-derivatives","BTCF0:USTF0",1750602701174,0.3416,99911.0,99895.0,0.44420033]
["bitfinex-derivatives","BTCF0:USTF0",1750602701374,0.3416,99911.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602701568,0.3416,99911.0,99896.0,0.11264766]
["bitfinex-derivatives","BTCF0:USTF0",1750602701764,0.2423,99911.0,99896.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1750602701969,0.2423,99911.0,99903.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750602702263,0.14,99911.0,99910.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750602702574,0.24803876,99931.0,99910.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1750602702575,0.01803876,99931.0,99910.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1750602702772,0.3608,99974.0,99930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602702966,0.03112884,99955.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602703162,0.03035768,99955.0,99948.0,1.0705]
["bitfinex-derivatives","BTCF0:USTF0",1750602703362,0.03035768,99955.0,99948.0,1.1905]
["bitfinex-derivatives","BTCF0:USTF0",1750602703576,0.03035768,99955.0,99948.0,1.2019839]
["bitfinex-derivatives","BTCF0:USTF0",1750602703766,0.1023,99973.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602703970,0.1023,99973.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602703971,0.15,99973.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602704476,0.15,99973.0,99971.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1750602704982,0.15,99973.0,99972.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1750602705182,0.15,99973.0,99972.0,0.95039535]
["bitfinex-derivatives","BTCF0:USTF0",1750602705478,0.151,99973.0,99972.0,0.95079535]
["bitfinex-derivatives","BTCF0:USTF0",1750602705681,0.151,99973.0,99972.0,1.05679535]
["bitfinex-derivatives","BTCF0:USTF0",1750602705865,0.151,99973.0,99972.0,1.06928]
["bitfinex-derivatives","BTCF0:USTF0",1750602706271,0.151,99973.0,99972.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1750602706674,0.15,99973.0,99972.0,1.531336]
["bitfinex-derivatives","BTCF0:USTF0",1750602706875,0.0029,99975.0,99972.0,1.531336]
["bitfinex-derivatives","BTCF0:USTF0",1750602707070,0.0229,99975.0,99973.0,0.306656]
["bitfinex-derivatives","BTCF0:USTF0",1750602707265,0.0319,99995.0,99973.0,0.306656]
["bitfinex-derivatives","BTCF0:USTF0",1750602707266,0.0019,99995.0,99974.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1750602707466,0.14467381,99988.0,99987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602707667,0.0019,99995.0,99987.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1750602707877,0.0319,99995.0,99988.0,0.418916]
["bitfinex-derivatives","BTCF0:USTF0",1750602708085,0.001,100010.0,99989.0,0.95908]
["bitfinex-derivatives","BTCF0:USTF0",1750602708281,0.131,100010.0,100000.0,0.78779511]
["bitfinex-derivatives","BTCF0:USTF0",1750602708476,0.131,100010.0,100000.0,1.75647511]
["bitfinex-derivatives","BTCF0:USTF0",1750602708782,0.2129,100040.0,100000.0,2.19646711]
["bitfinex-derivatives","BTCF0:USTF0",1750602709082,0.2129,100040.0,100030.0,0.42699511]
["bitfinex-derivatives","BTCF0:USTF0",1750602709083,0.04,100040.0,100030.0,0.42699511]
["bitfinex-derivatives","BTCF0:USTF0",1750602709286,0.0404,100040.0,100030.0,0.42699511]
["bitfinex-derivatives","BTCF0:USTF0",1750602709488,0.4012,100040.0,100030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602709970,0.0404,100040.0,100030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602710169,0.06680369,100040.0,100030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602710467,0.600728,100040.0,100030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602710675,0.4012,100040.0,100030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602711080,0.42774418,100040.0,100010.0,0.53709511]
["bitfinex-derivatives","BTCF0:USTF0",1750602711380,0.4012,100040.0,100030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602711682,0.62765585,100040.0,100000.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750602711983,0.3608,100010.0,99992.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602712176,0.3608,99993.0,99985.0,0.00061457]
["bitfinex-derivatives","BTCF0:USTF0",1750602712376,0.5408,99993.0,99960.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1750602712575,0.3608,99965.0,99956.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1750602712783,0.15,99965.0,99955.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1750602712984,0.20008,99964.0,99955.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1750602713287,0.3608,99956.0,99955.0,0.00140045]
["bitfinex-derivatives","BTCF0:USTF0",1750602713584,0.4708,99956.0,99955.0,0.00140045]
["bitfinex-derivatives","BTCF0:USTF0",1750602713782,0.4708,99956.0,99935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602713983,0.3608,99944.0,99935.0,0.01041442]
["bitfinex-derivatives","BTCF0:USTF0",1750602714285,0.3608,99936.0,99935.0,0.01041442]
["bitfinex-derivatives","BTCF0:USTF0",1750602714489,0.3608,99936.0,99843.0,0.09847454]
["bitfinex-derivatives","BTCF0:USTF0",1750602714490,0.7216,99936.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602714691,0.3608,99926.0,99896.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1750602714878,0.3608,99905.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602715191,0.15,99905.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602715484,0.145,99905.0,99904.0,0.01717316]
["bitfinex-derivatives","BTCF0:USTF0",1750602716094,0.345192,99905.0,99904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602716276,0.62166694,99905.0,99895.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1750602716477,0.3608,99896.0,99869.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1750602716677,0.3608,99884.0,99869.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1750602716878,0.4908,99884.0,99873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602717079,0.3608,99876.0,99873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602717276,0.7508,99876.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602717579,0.3608,99868.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602717793,0.3608,99868.0,99848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602717794,0.02643572,99867.0,99848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602717984,0.3608,99849.0,99835.0,0.00100165]
["bitfinex-derivatives","BTCF0:USTF0",1750602718290,0.3608,99838.0,99835.0,0.00100165]
["bitfinex-derivatives","BTCF0:USTF0",1750602718589,0.3608,99838.0,99788.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602718590,0.02638649,99837.0,99801.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750602718788,0.7206,99819.0,99817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602718977,0.4798,99819.0,99817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602719185,0.1196,99819.0,99818.0,0.0171243]
["bitfinex-derivatives","BTCF0:USTF0",1750602719383,0.3608,99829.0,99818.0,0.2332243]
["bitfinex-derivatives","BTCF0:USTF0",1750602719581,0.3608,99822.0,99818.0,0.0167243]
["bitfinex-derivatives","BTCF0:USTF0",1750602719884,0.3608,99819.0,99818.0,0.0167243]
["bitfinex-derivatives","BTCF0:USTF0",1750602720080,0.4508,99819.0,99818.0,0.0167243]
["bitfinex-derivatives","BTCF0:USTF0",1750602720293,0.90116,99819.0,99818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602720480,0.29036,99819.0,99818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602720688,0.90116,99819.0,99789.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1750602720988,0.09,99819.0,99817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602721182,0.09,99819.0,99818.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1750602721384,0.12,99839.0,99818.0,1.79842]
["bitfinex-derivatives","BTCF0:USTF0",1750602721582,0.00390489,99851.0,99850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602721781,0.02390489,99851.0,99850.0,0.22069599]
["bitfinex-derivatives","BTCF0:USTF0",1750602721977,0.3608,99904.0,99850.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750602722181,0.041,99885.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602722390,0.041,99885.0,99877.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750602722584,0.041,99885.0,99878.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1750602722787,0.3608,99879.0,99877.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750602722997,0.7216,99878.0,99851.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1750602723199,0.13,99878.0,99871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602723486,0.13,99878.0,99852.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1750602723690,0.13,99878.0,99871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602723881,0.13,99878.0,99871.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750602724078,0.13,99878.0,99872.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750602724793,0.4908,99878.0,99872.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750602724985,0.13,99878.0,99872.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750602725584,0.13,99878.0,99872.0,0.57232]
["bitfinex-derivatives","BTCF0:USTF0",1750602725888,0.001,99885.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602726097,0.1014,99914.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602726298,0.3608,99921.0,99897.0,0.51299908]
["bitfinex-derivatives","BTCF0:USTF0",1750602726597,0.1014,99920.0,99898.0,1.31576]
["bitfinex-derivatives","BTCF0:USTF0",1750602726787,0.1014,99920.0,99898.0,1.37576]
["bitfinex-derivatives","BTCF0:USTF0",1750602727096,0.3608,99918.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602727395,0.06787056,99907.0,99897.0,0.87379908]
["bitfinex-derivatives","BTCF0:USTF0",1750602727593,0.1109,99974.0,99906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602727794,0.3023,99974.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602727993,0.30152884,99974.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602728492,0.30152884,99974.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602728687,0.30152884,99974.0,99958.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1750602728888,0.09,99974.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602729089,0.006,99974.0,99967.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750602729391,0.006,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602729689,0.003,99974.0,99973.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750602729898,0.003,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602729899,0.023,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602730093,0.1259,99974.0,99973.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602730393,0.023,99974.0,99973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602730593,0.325956,99974.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602730789,0.1259,99974.0,99973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602730991,0.1259,99974.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602731294,0.1259,99974.0,99973.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602731496,0.023,99974.0,99973.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602731799,0.0962,99992.0,99973.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750602731995,0.1262,99992.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602732700,0.1262,99992.0,99981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602733087,0.1262,99992.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602733299,0.036,99992.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602733697,0.036,99992.0,99981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602733698,0.200024,99991.0,99981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602733905,0.3608,99982.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602734199,0.3608,99973.0,99950.0,0.36041442]
["bitfinex-derivatives","BTCF0:USTF0",1750602734403,0.3608,99982.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602734595,0.44,99982.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602734904,0.3608,99975.0,99956.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1750602735200,0.13,99975.0,99956.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1750602735505,0.1079,99974.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602735701,0.2179,99974.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602736089,0.5787,99974.0,99950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602736300,0.3608,99965.0,99950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602736498,0.1079,99964.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602736799,0.2379,99964.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602737005,0.1095,99963.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602737298,0.37807401,100010.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602737503,0.1063,99983.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602737704,0.5963,99983.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602737890,0.3608,99981.0,99975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602738094,0.3608,99976.0,99947.0,0.07830382]
["bitfinex-derivatives","BTCF0:USTF0",1750602738291,0.37743688,99959.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602738601,0.37743688,99959.0,99920.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1750602738602,0.3608,99950.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602738793,0.5008,99950.0,99930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602738996,0.3608,99943.0,99930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602739194,0.1063,99942.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602739395,0.2263,99942.0,99930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602740408,0.2263,99942.0,99930.0,0.07881685]
["bitfinex-derivatives","BTCF0:USTF0",1750602741101,0.2263,99942.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602741300,0.12,99942.0,99941.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750602741505,0.01663688,99959.0,99941.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750602741807,0.06663688,99959.0,99958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602742006,0.06586572,99959.0,99958.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1750602742213,0.01586572,99959.0,99958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602742401,0.01586572,99959.0,99958.0,1.31544]
["bitfinex-derivatives","BTCF0:USTF0",1750602742703,0.01586572,99959.0,99958.0,1.31584]
["bitfinex-derivatives","BTCF0:USTF0",1750602743610,0.01586572,99959.0,99958.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750602743811,0.01586572,99959.0,99958.0,1.31536]
["bitfinex-derivatives","BTCF0:USTF0",1750602744105,0.02586572,99959.0,99958.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1750602744308,0.02586572,99959.0,99958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602744506,0.02586572,99959.0,99941.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750602744701,0.1057,99958.0,99944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602744901,0.1457,99958.0,99944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602745100,0.1457,99958.0,99943.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1750602745406,0.1457,99958.0,99944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602745912,0.1457,99958.0,99944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602746415,0.1457,99958.0,99944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602746604,0.1457,99958.0,99943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602746910,0.1457,99958.0,99944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602747114,0.1457,99958.0,99944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602747512,0.1457,99958.0,99944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602747704,0.1457,99958.0,99944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602748015,0.1457,99958.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602748201,0.1457,99958.0,99957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602748397,0.04,99958.0,99957.0,1.31476]
["bitfinex-derivatives","BTCF0:USTF0",1750602748598,0.041,99958.0,99957.0,1.31476]
["bitfinex-derivatives","BTCF0:USTF0",1750602749011,0.001,99958.0,99957.0,1.42516]
["bitfinex-derivatives","BTCF0:USTF0",1750602749212,0.002,99958.0,99957.0,1.42516]
["bitfinex-derivatives","BTCF0:USTF0",1750602749407,0.002,99958.0,99957.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1750602749608,0.002,99958.0,99957.0,1.4302]
["bitfinex-derivatives","BTCF0:USTF0",1750602749811,0.01586572,99959.0,99957.0,1.630288]
["bitfinex-derivatives","BTCF0:USTF0",1750602750108,0.01586572,99959.0,99958.0,0.312288]
["bitfinex-derivatives","BTCF0:USTF0",1750602750512,0.05586572,99959.0,99957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602750704,0.13920471,99958.0,99957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602751021,0.19920471,99958.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602751210,0.1726,99958.0,99947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602751405,0.1726,99958.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602751406,0.1726,99958.0,99957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602751602,0.06,99958.0,99957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602751904,0.01586572,99959.0,99957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602752111,0.01586572,99959.0,99958.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1750602752508,0.01586572,99959.0,99958.0,1.15851999]
["bitfinex-derivatives","BTCF0:USTF0",1750602752705,0.37807401,100010.0,99958.0,1.15851999]
["bitfinex-derivatives","BTCF0:USTF0",1750602752916,0.04663688,99983.0,99975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602753216,0.04663688,99983.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602753217,0.1025,99982.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602753421,0.01663688,99983.0,99982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602753617,0.02663688,99983.0,99982.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1750602753924,0.02663688,99983.0,99982.0,1.31444]
["bitfinex-derivatives","BTCF0:USTF0",1750602754509,0.02663688,99983.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602754817,0.02663688,99983.0,99982.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1750602755019,0.02663688,99983.0,99982.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1750602755215,0.02963688,99983.0,99982.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1750602755520,0.013,99983.0,99982.0,1.06794]
["bitfinex-derivatives","BTCF0:USTF0",1750602755913,0.014,99983.0,99982.0,1.17334]
["bitfinex-derivatives","BTCF0:USTF0",1750602756314,0.004,99983.0,99982.0,1.373372]
["bitfinex-derivatives","BTCF0:USTF0",1750602756717,0.004,99983.0,99982.0,1.623372]
["bitfinex-derivatives","BTCF0:USTF0",1750602756907,0.22747401,100010.0,99982.0,1.622572]
["bitfinex-derivatives","BTCF0:USTF0",1750602756908,0.01727401,100010.0,99982.0,1.622572]
["bitfinex-derivatives","BTCF0:USTF0",1750602757106,0.01727401,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602757313,0.01727401,100010.0,100000.0,1.52796]
["bitfinex-derivatives","BTCF0:USTF0",1750602757615,0.01727401,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602757910,0.06400928,100010.0,100000.0,1.31776]
["bitfinex-derivatives","BTCF0:USTF0",1750602758418,0.06400928,100010.0,100000.0,1.31816]
["bitfinex-derivatives","BTCF0:USTF0",1750602758619,0.06400928,100010.0,100000.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1750602758911,0.06400928,100010.0,100000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602759217,0.06400928,100010.0,100000.0,1.31496]
["bitfinex-derivatives","BTCF0:USTF0",1750602759516,0.06400928,100010.0,100000.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1750602759716,0.06400928,100010.0,100000.0,1.31528]
["bitfinex-derivatives","BTCF0:USTF0",1750602760017,0.06400928,100010.0,100000.0,1.31488]
["bitfinex-derivatives","BTCF0:USTF0",1750602760314,0.06400928,100010.0,100000.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1750602760510,0.06400928,100010.0,100000.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1750602760816,0.06400928,100010.0,100000.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1750602761127,0.06400928,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602761313,0.06400928,100010.0,100000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602761613,0.31400928,100010.0,100000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602761804,0.31400928,100010.0,99992.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1750602761805,0.52400128,100010.0,99992.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1750602762011,0.06400928,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602762317,0.01727401,100010.0,100000.0,1.19446603]
["bitfinex-derivatives","BTCF0:USTF0",1750602762513,0.01727401,100010.0,100000.0,1.30816603]
["bitfinex-derivatives","BTCF0:USTF0",1750602762918,0.0004,100030.0,100000.0,2.42259803]
["bitfinex-derivatives","BTCF0:USTF0",1750602763113,0.04,100030.0,100020.0,0.78716603]
["bitfinex-derivatives","BTCF0:USTF0",1750602763322,0.0404,100030.0,100020.0,1.25686603]
["bitfinex-derivatives","BTCF0:USTF0",1750602763616,0.04,100030.0,100020.0,1.25686603]
["bitfinex-derivatives","BTCF0:USTF0",1750602763808,0.0404,100030.0,100020.0,1.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750602764016,0.04,100030.0,100020.0,1.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750602764213,0.04,100030.0,100020.0,1.61766603]
["bitfinex-derivatives","BTCF0:USTF0",1750602764417,0.0404,100030.0,100020.0,1.61766603]
["bitfinex-derivatives","BTCF0:USTF0",1750602765018,0.0404,100030.0,100020.0,1.61866603]
["bitfinex-derivatives","BTCF0:USTF0",1750602765218,0.0404,100030.0,100020.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750602765617,0.04,100030.0,100020.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750602765921,0.0404,100030.0,100020.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750602766115,0.0404,100030.0,100020.0,1.3041]
["bitfinex-derivatives","BTCF0:USTF0",1750602766616,0.0404,100030.0,100020.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1750602766818,0.0404,100030.0,100020.0,1.81517083]
["bitfinex-derivatives","BTCF0:USTF0",1750602767021,0.001,100040.0,100020.0,1.50917083]
["bitfinex-derivatives","BTCF0:USTF0",1750602767220,0.091,100040.0,100030.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1750602767608,0.091,100040.0,100030.0,1.31652]
["bitfinex-derivatives","BTCF0:USTF0",1750602767809,0.091,100040.0,100030.0,1.31692]
["bitfinex-derivatives","BTCF0:USTF0",1750602768018,0.091,100040.0,100030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602768222,0.0004,100040.0,100030.0,1.31688]
["bitfinex-derivatives","BTCF0:USTF0",1750602768411,0.1,100040.0,100030.0,1.744308]
["bitfinex-derivatives","BTCF0:USTF0",1750602768919,0.1004,100040.0,100030.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1750602769224,0.1004,100040.0,100030.0,1.89114]
["bitfinex-derivatives","BTCF0:USTF0",1750602769523,3.006e-05,100040.0,100030.0,1.89114]
["bitfinex-derivatives","BTCF0:USTF0",1750602769721,0.00043006,100040.0,100030.0,1.89114]
["bitfinex-derivatives","BTCF0:USTF0",1750602770925,0.0004,100040.0,100030.0,1.89014]
["bitfinex-derivatives","BTCF0:USTF0",1750602771223,0.0008,100060.0,100030.0,2.137068]
["bitfinex-derivatives","BTCF0:USTF0",1750602771420,0.15749617,100060.0,100050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602771619,0.12974255,100060.0,100050.0,1.6777098]
["bitfinex-derivatives","BTCF0:USTF0",1750602771822,0.13014255,100060.0,100050.0,1.6777098]
["bitfinex-derivatives","BTCF0:USTF0",1750602772023,0.02977261,100060.0,100050.0,2.7524498]
["bitfinex-derivatives","BTCF0:USTF0",1750602772226,0.03017261,100060.0,100050.0,2.7624498]
["bitfinex-derivatives","BTCF0:USTF0",1750602772819,0.03017261,100060.0,100050.0,2.7674498]
["bitfinex-derivatives","BTCF0:USTF0",1750602773018,0.03017261,100060.0,100050.0,3.1134498]
["bitfinex-derivatives","BTCF0:USTF0",1750602773529,0.02977261,100060.0,100050.0,3.1134498]
["bitfinex-derivatives","BTCF0:USTF0",1750602773914,0.03017261,100060.0,100050.0,1.2312698]
["bitfinex-derivatives","BTCF0:USTF0",1750602774121,0.03017261,100060.0,100050.0,2.1860298]
["bitfinex-derivatives","BTCF0:USTF0",1750602774318,0.03017261,100060.0,100050.0,0.9611898]
["bitfinex-derivatives","BTCF0:USTF0",1750602774520,0.03017261,100060.0,100050.0,1.3219898]
["bitfinex-derivatives","BTCF0:USTF0",1750602774721,0.03017261,100060.0,100050.0,1.3215898]
["bitfinex-derivatives","BTCF0:USTF0",1750602775432,0.03017261,100060.0,100050.0,1.3219898]
["bitfinex-derivatives","BTCF0:USTF0",1750602775628,0.02977261,100060.0,100050.0,1.3215898]
["bitfinex-derivatives","BTCF0:USTF0",1750602775836,0.25727261,100060.0,100050.0,1.3199898]
["bitfinex-derivatives","BTCF0:USTF0",1750602776136,0.25687261,100060.0,100050.0,1.3199898]
["bitfinex-derivatives","BTCF0:USTF0",1750602776530,0.25727261,100060.0,100050.0,0.3652298]
["bitfinex-derivatives","BTCF0:USTF0",1750602776725,0.25687261,100060.0,100050.0,0.3652298]
["bitfinex-derivatives","BTCF0:USTF0",1750602776929,1.18756061,100060.0,100030.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1750602777140,0.2090447,100050.0,100030.0,0.95227091]
["bitfinex-derivatives","BTCF0:USTF0",1750602777433,0.1034,100040.0,100030.0,1.31347091]
["bitfinex-derivatives","BTCF0:USTF0",1750602777632,0.25417235,100040.0,100030.0,1.31347091]
["bitfinex-derivatives","BTCF0:USTF0",1750602777827,0.25457235,100040.0,100030.0,1.31347091]
["bitfinex-derivatives","BTCF0:USTF0",1750602778031,0.25457235,100040.0,100030.0,1.31607091]
["bitfinex-derivatives","BTCF0:USTF0",1750602778430,0.25457235,100040.0,100030.0,1.31647091]
["bitfinex-derivatives","BTCF0:USTF0",1750602778626,0.25457235,100040.0,100030.0,1.31788]
["bitfinex-derivatives","BTCF0:USTF0",1750602778929,0.28138745,100040.0,100030.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750602779133,0.17798745,100040.0,100030.0,1.31776]
["bitfinex-derivatives","BTCF0:USTF0",1750602779331,0.17798745,100040.0,100030.0,1.31816]
["bitfinex-derivatives","BTCF0:USTF0",1750602779540,0.15077235,100040.0,100030.0,1.31816]
["bitfinex-derivatives","BTCF0:USTF0",1750602779735,0.0004,100040.0,100030.0,1.89996]
["bitfinex-derivatives","BTCF0:USTF0",1750602780039,0.09535613,100070.0,100030.0,2.25376]
["bitfinex-derivatives","BTCF0:USTF0",1750602780335,0.1146,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602780635,0.2438,100060.0,100050.0,1.31456]
["bitfinex-derivatives","BTCF0:USTF0",1750602780836,0.26912949,100060.0,100050.0,0.9552247]
["bitfinex-derivatives","BTCF0:USTF0",1750602781228,0.82981749,100060.0,100050.0,0.0019447]
["bitfinex-derivatives","BTCF0:USTF0",1750602781535,0.46901749,100060.0,100040.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1750602781836,0.0015447,100050.0,100040.0,1.31255091]
["bitfinex-derivatives","BTCF0:USTF0",1750602782026,0.1315447,100050.0,100040.0,1.31255091]
["bitfinex-derivatives","BTCF0:USTF0",1750602782337,0.15840328,100050.0,100040.0,1.31255091]
["bitfinex-derivatives","BTCF0:USTF0",1750602782540,0.15840328,100050.0,100040.0,1.66824]
["bitfinex-derivatives","BTCF0:USTF0",1750602782733,0.51960328,100050.0,100030.0,1.315]
["bitfinex-derivatives","BTCF0:USTF0",1750602783032,0.71952329,100050.0,100020.0,0.45824051]
["bitfinex-derivatives","BTCF0:USTF0",1750602783339,0.11267235,100040.0,100030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602783532,0.04590183,100040.0,100030.0,1.31448]
["bitfinex-derivatives","BTCF0:USTF0",1750602783838,0.04590183,100040.0,100030.0,2.83467883]
["bitfinex-derivatives","BTCF0:USTF0",1750602783839,0.0004,100040.0,100030.0,2.83467883]
["bitfinex-derivatives","BTCF0:USTF0",1750602784027,0.1051,100060.0,100030.0,3.18863883]
["bitfinex-derivatives","BTCF0:USTF0",1750602784228,0.1408,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602784432,0.13887091,100060.0,100050.0,1.3355447]
["bitfinex-derivatives","BTCF0:USTF0",1750602784739,0.13807091,100060.0,100050.0,3.28049553]
["bitfinex-derivatives","BTCF0:USTF0",1750602785042,0.0004,100060.0,100050.0,2.32729553]
["bitfinex-derivatives","BTCF0:USTF0",1750602785338,0.0104,100060.0,100050.0,3.50124484]
["bitfinex-derivatives","BTCF0:USTF0",1750602785729,0.0104,100060.0,100050.0,3.50164484]
["bitfinex-derivatives","BTCF0:USTF0",1750602786137,0.01,100060.0,100050.0,3.50164484]
["bitfinex-derivatives","BTCF0:USTF0",1750602786443,0.0104,100060.0,100050.0,3.50164484]
["bitfinex-derivatives","BTCF0:USTF0",1750602786641,0.0104,100060.0,100050.0,3.50464484]
["bitfinex-derivatives","BTCF0:USTF0",1750602787137,0.0104,100060.0,100050.0,3.88583172]
["bitfinex-derivatives","BTCF0:USTF0",1750602787438,0.0104,100060.0,100050.0,3.56587172]
["bitfinex-derivatives","BTCF0:USTF0",1750602787639,0.43851994,100120.0,100050.0,3.98535972]
["bitfinex-derivatives","BTCF0:USTF0",1750602787846,0.01,100150.0,100120.0,0.42560702]
["bitfinex-derivatives","BTCF0:USTF0",1750602788136,0.01,100150.0,100140.0,0.78640702]
["bitfinex-derivatives","BTCF0:USTF0",1750602788137,0.13,100150.0,100140.0,0.78640702]
["bitfinex-derivatives","BTCF0:USTF0",1750602788441,0.1304,100150.0,100140.0,0.78836329]
["bitfinex-derivatives","BTCF0:USTF0",1750602788642,0.4969,100190.0,100140.0,0.78836329]
["bitfinex-derivatives","BTCF0:USTF0",1750602788643,0.3887,100220.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602788935,0.1544,100200.0,100190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602789139,0.1544,100200.0,100190.0,1.67392]
["bitfinex-derivatives","BTCF0:USTF0",1750602789336,0.1544,100200.0,100190.0,1.67384]
["bitfinex-derivatives","BTCF0:USTF0",1750602789528,0.1544,100200.0,100190.0,1.78401235]
["bitfinex-derivatives","BTCF0:USTF0",1750602789731,0.0419,100200.0,100190.0,1.78401235]
["bitfinex-derivatives","BTCF0:USTF0",1750602789937,0.0024,100210.0,100200.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750602790146,0.0024,100210.0,100200.0,1.04652192]
["bitfinex-derivatives","BTCF0:USTF0",1750602790147,0.08743885,100210.0,100200.0,1.04652192]
["bitfinex-derivatives","BTCF0:USTF0",1750602790345,0.0019,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602790635,0.02,100240.0,100230.0,2.02837235]
["bitfinex-derivatives","BTCF0:USTF0",1750602790840,0.0004,100240.0,100230.0,2.71350736]
["bitfinex-derivatives","BTCF0:USTF0",1750602791138,0.001,100250.0,100230.0,2.71350736]
["bitfinex-derivatives","BTCF0:USTF0",1750602791335,0.13,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602791539,0.13,100250.0,100240.0,1.73858447]
["bitfinex-derivatives","BTCF0:USTF0",1750602791735,0.13,100250.0,100240.0,1.84719937]
["bitfinex-derivatives","BTCF0:USTF0",1750602791935,0.13,100250.0,100240.0,1.31297235]
["bitfinex-derivatives","BTCF0:USTF0",1750602791936,0.001,100250.0,100240.0,1.31297235]
["bitfinex-derivatives","BTCF0:USTF0",1750602792437,0.1139,100250.0,100240.0,1.31297235]
["bitfinex-derivatives","BTCF0:USTF0",1750602792638,0.1139,100250.0,100240.0,0.36157235]
["bitfinex-derivatives","BTCF0:USTF0",1750602792937,1.274212,100250.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602793132,0.4639,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602793332,0.66342,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602793539,0.4639,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602793742,0.7139,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602793941,0.2339,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602794146,0.2539,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602794350,0.2539,100250.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602794537,0.5539,100250.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602794738,1.36422,100250.0,100210.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1750602794934,0.1119,100240.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602795134,0.3608,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602795440,0.3608,100220.0,100190.0,0.36179805]
["bitfinex-derivatives","BTCF0:USTF0",1750602795750,0.3608,100210.0,100190.0,0.36179805]
["bitfinex-derivatives","BTCF0:USTF0",1750602796053,0.9908,100210.0,100180.0,0.71456]
["bitfinex-derivatives","BTCF0:USTF0",1750602796234,1.080408,100210.0,100170.0,0.37895857]
["bitfinex-derivatives","BTCF0:USTF0",1750602796546,0.475,100200.0,100190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602796738,0.905,100200.0,100170.0,0.01815857]
["bitfinex-derivatives","BTCF0:USTF0",1750602796945,0.905,100200.0,100190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602797248,0.954632,100200.0,100170.0,0.01815857]
["bitfinex-derivatives","BTCF0:USTF0",1750602797443,0.3608,100180.0,100160.0,0.00179835]
["bitfinex-derivatives","BTCF0:USTF0",1750602797644,0.475,100170.0,100140.0,0.37896458]
["bitfinex-derivatives","BTCF0:USTF0",1750602797844,0.3608,100160.0,100140.0,0.37896458]
["bitfinex-derivatives","BTCF0:USTF0",1750602798143,0.15,100160.0,100140.0,0.01816458]
["bitfinex-derivatives","BTCF0:USTF0",1750602798449,0.2273,100150.0,100140.0,0.01856458]
["bitfinex-derivatives","BTCF0:USTF0",1750602798745,0.2773,100150.0,100140.0,0.37936458]
["bitfinex-derivatives","BTCF0:USTF0",1750602798943,0.2773,100150.0,100140.0,0.37896458]
["bitfinex-derivatives","BTCF0:USTF0",1750602799248,0.2773,100150.0,100140.0,0.01816458]
["bitfinex-derivatives","BTCF0:USTF0",1750602799453,0.477012,100150.0,100140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602799648,1.217812,100150.0,100130.0,0.00099865]
["bitfinex-derivatives","BTCF0:USTF0",1750602799846,0.3608,100140.0,100100.0,0.36179895]
["bitfinex-derivatives","BTCF0:USTF0",1750602800146,0.77920702,100170.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602800147,0.37724737,100170.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602800347,0.1087,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602800545,0.06,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602800748,0.06,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602800951,0.06,100160.0,100150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602801146,0.08,100160.0,100150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602801650,0.06,100160.0,100150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602802247,0.0604,100160.0,100150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602802643,0.0604,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602802851,0.1088,100150.0,100130.0,1.42624]
["bitfinex-derivatives","BTCF0:USTF0",1750602803149,0.2388,100150.0,100130.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1750602803450,0.2388,100150.0,100130.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1750602803645,0.2388,100150.0,100140.0,0.78640702]
["bitfinex-derivatives","BTCF0:USTF0",1750602803850,0.0004,100150.0,100140.0,0.65360702]
["bitfinex-derivatives","BTCF0:USTF0",1750602804047,0.03,100150.0,100140.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1750602804348,0.0304,100150.0,100140.0,1.01440702]
["bitfinex-derivatives","BTCF0:USTF0",1750602805656,0.02622656,100150.0,100140.0,1.97376702]
["bitfinex-derivatives","BTCF0:USTF0",1750602806048,0.02582656,100150.0,100140.0,1.97376702]
["bitfinex-derivatives","BTCF0:USTF0",1750602806352,0.02622656,100150.0,100140.0,2.31424702]
["bitfinex-derivatives","BTCF0:USTF0",1750602806654,0.01644737,100170.0,100140.0,2.33424702]
["bitfinex-derivatives","BTCF0:USTF0",1750602806852,0.15644737,100170.0,100160.0,1.14720702]
["bitfinex-derivatives","BTCF0:USTF0",1750602807052,0.15644737,100170.0,100160.0,2.20502702]
["bitfinex-derivatives","BTCF0:USTF0",1750602807555,0.14,100170.0,100160.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1750602807852,0.1404,100170.0,100160.0,1.31590702]
["bitfinex-derivatives","BTCF0:USTF0",1750602808151,0.1424,100170.0,100160.0,2.19506702]
["bitfinex-derivatives","BTCF0:USTF0",1750602808358,0.1424,100170.0,100160.0,2.55586702]
["bitfinex-derivatives","BTCF0:USTF0",1750602808560,0.12904399,100190.0,100160.0,3.01553902]
["bitfinex-derivatives","BTCF0:USTF0",1750602808561,0.01744399,100190.0,100160.0,3.01553902]
["bitfinex-derivatives","BTCF0:USTF0",1750602808853,0.02744399,100190.0,100180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750602809249,0.02784399,100190.0,100180.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1750602809457,0.02744399,100190.0,100180.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1750602809647,0.02784399,100190.0,100180.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1750602809845,0.02744399,100190.0,100180.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1750602810059,0.02784399,100190.0,100180.0,2.13406]
["bitfinex-derivatives","BTCF0:USTF0",1750602810352,0.02784399,100190.0,100180.0,1.30964]
["bitfinex-derivatives","BTCF0:USTF0",1750602810548,0.02784399,100190.0,100180.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1750602810749,0.02784399,100190.0,100180.0,1.30964]
["bitfinex-derivatives","BTCF0:USTF0",1750602810945,0.02784399,100190.0,100180.0,1.44880488]
["bitfinex-derivatives","BTCF0:USTF0",1750602811257,0.02784399,100190.0,100180.0,1.45880488]
["bitfinex-derivatives","BTCF0:USTF0",1750602811552,0.011,100190.0,100180.0,1.45980488]
["bitfinex-derivatives","BTCF0:USTF0",1750602811752,0.0004,100190.0,100180.0,2.21683688]
["bitfinex-derivatives","BTCF0:USTF0",1750602812055,0.001,100250.0,100180.0,4.60305924]
["bitfinex-derivatives","BTCF0:USTF0",1750602812253,0.221,100250.0,100210.0,0.78640702]
["bitfinex-derivatives","BTCF0:USTF0",1750602812556,0.221,100250.0,100220.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1750602812749,0.5818,100250.0,100220.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1750602812951,1.00817301,100250.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602813150,1.00817301,100250.0,100230.0,0.02106488]
["bitfinex-derivatives","BTCF0:USTF0",1750602813670,0.3608,100240.0,100230.0,0.02106488]
["bitfinex-derivatives","BTCF0:USTF0",1750602813863,0.87720124,100240.0,100180.0,1.30868]
["bitfinex-derivatives","BTCF0:USTF0",1750602814156,0.4608,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602814360,0.40377645,100230.0,100180.0,1.44614488]
["bitfinex-derivatives","BTCF0:USTF0",1750602814550,0.3608,100220.0,100180.0,1.33014488]
["bitfinex-derivatives","BTCF0:USTF0",1750602814752,0.96720124,100220.0,100180.0,1.32998488]
["bitfinex-derivatives","BTCF0:USTF0",1750602814951,0.116,100210.0,100180.0,1.32958488]
["bitfinex-derivatives","BTCF0:USTF0",1750602815159,0.246,100210.0,100180.0,1.32958488]
["bitfinex-derivatives","BTCF0:USTF0",1750602815361,0.246,100210.0,100180.0,0.38226488]
["bitfinex-derivatives","BTCF0:USTF0",1750602815658,0.116,100200.0,100180.0,1.32942488]
["bitfinex-derivatives","BTCF0:USTF0",1750602815855,0.196,100200.0,100180.0,1.44582488]
["bitfinex-derivatives","BTCF0:USTF0",1750602816061,0.1091,100190.0,100180.0,1.30876]
["bitfinex-derivatives","BTCF0:USTF0",1750602816258,0.3368,100190.0,100180.0,1.30876]
["bitfinex-derivatives","BTCF0:USTF0",1750602816455,0.3368,100190.0,100180.0,1.31336]
["bitfinex-derivatives","BTCF0:USTF0",1750602816758,0.3368,100190.0,100180.0,1.73936702]
["bitfinex-derivatives","BTCF0:USTF0",1750602816956,0.12,100190.0,100180.0,2.3488319]
["bitfinex-derivatives","BTCF0:USTF0",1750602817156,0.12,100190.0,100180.0,2.3638319]
["bitfinex-derivatives","BTCF0:USTF0",1750602817463,0.1204,100190.0,100180.0,2.71480425]
["bitfinex-derivatives","BTCF0:USTF0",1750602817660,0.12,100190.0,100180.0,2.25809235]
["bitfinex-derivatives","BTCF0:USTF0",1750602817962,0.1204,100190.0,100180.0,2.27911723]
["bitfinex-derivatives","BTCF0:USTF0",1750602818161,0.1204,100190.0,100180.0,0.72737235]
["bitfinex-derivatives","BTCF0:USTF0",1750602818354,0.3372,100190.0,100180.0,0.36697235]
["bitfinex-derivatives","BTCF0:USTF0",1750602818652,1.34415509,100190.0,100170.0,0.01801203]
["bitfinex-derivatives","BTCF0:USTF0",1750602818859,0.1077,100180.0,100170.0,0.01801203]
["bitfinex-derivatives","BTCF0:USTF0",1750602819055,0.2277,100180.0,100170.0,0.01801203]
["bitfinex-derivatives","BTCF0:USTF0",1750602819258,0.13421979,100180.0,100170.0,0.37921203]
["bitfinex-derivatives","BTCF0:USTF0",1750602819451,0.1077,100180.0,100170.0,0.01841203]
["bitfinex-derivatives","BTCF0:USTF0",1750602819860,0.13462027,100180.0,100170.0,0.37921203]
["bitfinex-derivatives","BTCF0:USTF0",1750602820057,0.13462027,100180.0,100170.0,0.01841203]
["bitfinex-derivatives","BTCF0:USTF0",1750602820458,0.1077,100180.0,100170.0,0.61771203]
["bitfinex-derivatives","BTCF0:USTF0",1750602820650,0.1077,100180.0,100170.0,0.38621203]
["bitfinex-derivatives","BTCF0:USTF0",1750602820855,0.0004,100180.0,100170.0,0.80481905]
["bitfinex-derivatives","BTCF0:USTF0",1750602821058,0.1164,100190.0,100170.0,1.05738393]
["bitfinex-derivatives","BTCF0:USTF0",1750602821366,0.0008,100200.0,100180.0,1.32842488]
["bitfinex-derivatives","BTCF0:USTF0",1750602821664,0.1437444,100200.0,100170.0,1.32573203]
["bitfinex-derivatives","BTCF0:USTF0",1750602821864,0.2301,100190.0,100170.0,0.37921203]
["bitfinex-derivatives","BTCF0:USTF0",1750602822051,0.2246,100180.0,100170.0,1.32529203]
["bitfinex-derivatives","BTCF0:USTF0",1750602822259,0.0008,100200.0,100170.0,1.32561203]
["bitfinex-derivatives","BTCF0:USTF0",1750602822462,0.0008,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602822764,0.25156501,100200.0,100180.0,0.25216488]
["bitfinex-derivatives","BTCF0:USTF0",1750602822951,0.25156501,100200.0,100180.0,0.61296488]
["bitfinex-derivatives","BTCF0:USTF0",1750602823254,0.25156501,100200.0,100180.0,1.42384]
["bitfinex-derivatives","BTCF0:USTF0",1750602823458,0.25156501,100200.0,100180.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1750602823662,0.03296501,100200.0,100180.0,1.44490488]
["bitfinex-derivatives","BTCF0:USTF0",1750602823862,0.25756501,100200.0,100180.0,1.55960488]
["bitfinex-derivatives","BTCF0:USTF0",1750602824066,0.25716501,100200.0,100180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602824363,0.25516501,100200.0,100180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602824562,0.2246,100190.0,100180.0,1.3068]
["bitfinex-derivatives","BTCF0:USTF0",1750602824759,0.0154769,100210.0,100180.0,1.96350702]
["bitfinex-derivatives","BTCF0:USTF0",1750602824960,0.0008,100210.0,100200.0,0.74266488]
["bitfinex-derivatives","BTCF0:USTF0",1750602825172,0.2246,100220.0,100200.0,2.28843282]
["bitfinex-derivatives","BTCF0:USTF0",1750602825358,0.2246,100220.0,100200.0,1.55064488]
["bitfinex-derivatives","BTCF0:USTF0",1750602825359,0.0004,100210.0,100200.0,1.55064488]
["bitfinex-derivatives","BTCF0:USTF0",1750602825557,0.0004,100210.0,100200.0,1.92763282]
["bitfinex-derivatives","BTCF0:USTF0",1750602825753,0.0004,100210.0,100200.0,1.90656794]
["bitfinex-derivatives","BTCF0:USTF0",1750602825960,0.3618,100250.0,100200.0,2.00801174]
["bitfinex-derivatives","BTCF0:USTF0",1750602826158,0.2308,100230.0,100220.0,0.37698794]
["bitfinex-derivatives","BTCF0:USTF0",1750602826359,0.2308,100230.0,100210.0,0.98175282]
["bitfinex-derivatives","BTCF0:USTF0",1750602826664,0.2308,100230.0,100200.0,0.81816686]
["bitfinex-derivatives","BTCF0:USTF0",1750602826866,0.23,100220.0,100200.0,2.11420686]
["bitfinex-derivatives","BTCF0:USTF0",1750602827169,0.3616,100230.0,100200.0,2.11420686]
["bitfinex-derivatives","BTCF0:USTF0",1750602827170,0.23,100210.0,100200.0,0.44117892]
["bitfinex-derivatives","BTCF0:USTF0",1750602827466,0.23,100210.0,100200.0,0.44157892]
["bitfinex-derivatives","BTCF0:USTF0",1750602827864,0.679592,100210.0,100200.0,0.08077892]
["bitfinex-derivatives","BTCF0:USTF0",1750602828062,1.040392,100210.0,100200.0,0.08037892]
["bitfinex-derivatives","BTCF0:USTF0",1750602828265,1.040392,100210.0,100200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602828461,1.040392,100210.0,100170.0,0.37881203]
["bitfinex-derivatives","BTCF0:USTF0",1750602828672,0.3608,100190.0,100170.0,0.37881203]
["bitfinex-derivatives","BTCF0:USTF0",1750602828867,0.2289,100180.0,100170.0,0.37881203]
["bitfinex-derivatives","BTCF0:USTF0",1750602829171,0.2289,100180.0,100170.0,0.01801203]
["bitfinex-derivatives","BTCF0:USTF0",1750602829369,0.2289,100180.0,100170.0,0.01881203]
["bitfinex-derivatives","BTCF0:USTF0",1750602829564,0.2289,100180.0,100170.0,0.37881203]
["bitfinex-derivatives","BTCF0:USTF0",1750602829870,0.3608,100200.0,100170.0,0.80342985]
["bitfinex-derivatives","BTCF0:USTF0",1750602830068,0.0004,100180.0,100170.0,1.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1750602830466,0.4826,100220.0,100170.0,1.15139358]
["bitfinex-derivatives","BTCF0:USTF0",1750602830668,0.2289,100210.0,100190.0,0.02146488]
["bitfinex-derivatives","BTCF0:USTF0",1750602830869,0.0008,100200.0,100190.0,0.60696488]
["bitfinex-derivatives","BTCF0:USTF0",1750602831070,0.5897,100210.0,100190.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1750602831274,0.1176,100200.0,100190.0,0.96606488]
["bitfinex-derivatives","BTCF0:USTF0",1750602831464,0.0004,100200.0,100190.0,1.9891827]
["bitfinex-derivatives","BTCF0:USTF0",1750602831970,0.2364,100220.0,100190.0,1.9891827]
["bitfinex-derivatives","BTCF0:USTF0",1750602832292,0.0008,100220.0,100210.0,0.38226488]
["bitfinex-derivatives","BTCF0:USTF0",1750602832578,0.1192,100230.0,100210.0,1.56436488]
["bitfinex-derivatives","BTCF0:USTF0",1750602832876,0.0004,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602833069,0.1176,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602833367,0.1176,100220.0,100200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602833572,0.1192,100210.0,100200.0,0.38226488]
["bitfinex-derivatives","BTCF0:USTF0",1750602833768,0.1192,100210.0,100200.0,0.14216488]
["bitfinex-derivatives","BTCF0:USTF0",1750602833977,0.1192,100210.0,100190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750602834173,0.1172,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602834473,0.1172,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602834673,0.1195,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602834974,0.1195,100190.0,100170.0,0.46101088]
["bitfinex-derivatives","BTCF0:USTF0",1750602835273,0.1197,100180.0,100170.0,0.46101088]
["bitfinex-derivatives","BTCF0:USTF0",1750602835466,0.1197,100180.0,100170.0,0.46021088]
["bitfinex-derivatives","BTCF0:USTF0",1750602835669,0.680148,100180.0,100170.0,0.09981088]
["bitfinex-derivatives","BTCF0:USTF0",1750602835863,1.049648,100180.0,100160.0,0.00099835]
["bitfinex-derivatives","BTCF0:USTF0",1750602836067,0.1195,100170.0,100160.0,0.00099835]
["bitfinex-derivatives","BTCF0:USTF0",1750602836571,0.1195,100170.0,100160.0,0.00139835]
["bitfinex-derivatives","BTCF0:USTF0",1750602836572,0.31917201,100170.0,100160.0,0.00139835]
["bitfinex-derivatives","BTCF0:USTF0",1750602836774,0.31917201,100170.0,100160.0,0.00099835]
["bitfinex-derivatives","BTCF0:USTF0",1750602837077,0.31957201,100170.0,100160.0,0.00139835]
["bitfinex-derivatives","BTCF0:USTF0",1750602837372,0.0004,100170.0,100160.0,0.36219835]
["bitfinex-derivatives","BTCF0:USTF0",1750602837673,0.001,100170.0,100160.0,0.00139835]
["bitfinex-derivatives","BTCF0:USTF0",1750602837866,0.0014,100170.0,100160.0,0.38366323]
["bitfinex-derivatives","BTCF0:USTF0",1750602838072,0.001,100170.0,100160.0,0.60746323]
["bitfinex-derivatives","BTCF0:USTF0",1750602838470,0.0014,100170.0,100160.0,0.60746323]
["bitfinex-derivatives","BTCF0:USTF0",1750602838774,0.001,100170.0,100160.0,0.55129529]
["bitfinex-derivatives","BTCF0:USTF0",1750602838976,0.56187201,100170.0,100160.0,0.07969529]
["bitfinex-derivatives","BTCF0:USTF0",1750602839169,0.43217201,100170.0,100160.0,0.07969529]
["bitfinex-derivatives","BTCF0:USTF0",1750602839368,0.79297201,100170.0,100160.0,0.08009529]
["bitfinex-derivatives","BTCF0:USTF0",1750602839569,0.79197201,100170.0,100160.0,0.00099835]
["bitfinex-derivatives","BTCF0:USTF0",1750602839873,0.79297201,100170.0,100160.0,0.00139835]
["bitfinex-derivatives","BTCF0:USTF0",1750602840068,1.04297201,100170.0,100130.0,0.94367865]
["bitfinex-derivatives","BTCF0:USTF0",1750602840275,0.3608,100150.0,100140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602840471,0.117,100160.0,100140.0,0.78541782]
["bitfinex-derivatives","BTCF0:USTF0",1750602840683,0.01803084,100170.0,100150.0,0.78541782]
["bitfinex-derivatives","BTCF0:USTF0",1750602840869,0.12913084,100170.0,100150.0,0.25276488]
["bitfinex-derivatives","BTCF0:USTF0",1750602841064,0.3608,100160.0,100150.0,0.07975283]
["bitfinex-derivatives","BTCF0:USTF0",1750602841269,0.48893084,100170.0,100140.0,0.37416805]
["bitfinex-derivatives","BTCF0:USTF0",1750602841475,0.48893084,100170.0,100140.0,0.51613293]
["bitfinex-derivatives","BTCF0:USTF0",1750602841677,0.1111,100160.0,100140.0,0.60506805]
["bitfinex-derivatives","BTCF0:USTF0",1750602841972,0.4719,100160.0,100140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602842370,0.1111,100150.0,100140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602842572,0.4719,100150.0,100130.0,0.59309865]
["bitfinex-derivatives","BTCF0:USTF0",1750602842772,0.4719,100150.0,100140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602843083,0.3608,100150.0,100140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602843371,0.4946,100140.0,100110.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602843576,0.3608,100130.0,100100.0,0.36179895]
["bitfinex-derivatives","BTCF0:USTF0",1750602843768,0.3608,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602843968,0.3608,100140.0,100110.0,1.44342353]
["bitfinex-derivatives","BTCF0:USTF0",1750602844169,0.3608,100130.0,100120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602844475,0.3608,100130.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602844677,0.3608,100110.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602845177,0.3608,100110.0,100100.0,0.00179895]
["bitfinex-derivatives","BTCF0:USTF0",1750602845178,0.810592,100110.0,100100.0,0.00179895]
["bitfinex-derivatives","BTCF0:USTF0",1750602845372,0.810592,100110.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602846071,0.810592,100110.0,100080.0,0.01896982]
["bitfinex-derivatives","BTCF0:USTF0",1750602846379,0.3608,100090.0,100080.0,0.01816982]
["bitfinex-derivatives","BTCF0:USTF0",1750602846574,0.3608,100090.0,100080.0,0.01856982]
["bitfinex-derivatives","BTCF0:USTF0",1750602847081,0.0004,100090.0,100080.0,0.01816982]
["bitfinex-derivatives","BTCF0:USTF0",1750602847279,0.3612,100090.0,100080.0,0.02316982]
["bitfinex-derivatives","BTCF0:USTF0",1750602847471,0.1178,100090.0,100080.0,0.40723335]
["bitfinex-derivatives","BTCF0:USTF0",1750602847667,0.1174,100090.0,100080.0,0.02316982]
["bitfinex-derivatives","BTCF0:USTF0",1750602847873,0.1178,100090.0,100080.0,0.40763335]
["bitfinex-derivatives","BTCF0:USTF0",1750602848068,0.0004,100090.0,100080.0,0.02356982]
["bitfinex-derivatives","BTCF0:USTF0",1750602848372,0.1178,100090.0,100080.0,0.38436982]
["bitfinex-derivatives","BTCF0:USTF0",1750602848570,0.1178,100090.0,100080.0,0.02316982]
["bitfinex-derivatives","BTCF0:USTF0",1750602848775,0.0004,100090.0,100080.0,0.02356982]
["bitfinex-derivatives","BTCF0:USTF0",1750602848979,0.0004,100090.0,100080.0,0.24956982]
["bitfinex-derivatives","BTCF0:USTF0",1750602849179,0.0004,100090.0,100080.0,0.49556982]
["bitfinex-derivatives","BTCF0:USTF0",1750602849381,0.1178,100090.0,100080.0,0.87348193]
["bitfinex-derivatives","BTCF0:USTF0",1750602849581,0.1178,100090.0,100080.0,0.51883335]
["bitfinex-derivatives","BTCF0:USTF0",1750602849779,0.0004,100090.0,100080.0,1.14674546]
["bitfinex-derivatives","BTCF0:USTF0",1750602849979,0.1197,100120.0,100080.0,1.71616546]
["bitfinex-derivatives","BTCF0:USTF0",1750602850171,0.3608,100130.0,100110.0,0.40117564]
["bitfinex-derivatives","BTCF0:USTF0",1750602850482,0.1197,100130.0,100110.0,0.76197564]
["bitfinex-derivatives","BTCF0:USTF0",1750602850678,0.0004,100130.0,100120.0,1.70273564]
["bitfinex-derivatives","BTCF0:USTF0",1750602850881,0.0004,100130.0,100120.0,1.55892353]
["bitfinex-derivatives","BTCF0:USTF0",1750602851083,0.13586954,100150.0,100120.0,1.93683564]
["bitfinex-derivatives","BTCF0:USTF0",1750602851288,0.13666954,100150.0,100130.0,0.61816353]
["bitfinex-derivatives","BTCF0:USTF0",1750602851584,0.13666954,100150.0,100140.0,0.49586353]
["bitfinex-derivatives","BTCF0:USTF0",1750602851585,0.01616954,100150.0,100140.0,0.49586353]
["bitfinex-derivatives","BTCF0:USTF0",1750602851784,0.01656954,100150.0,100140.0,0.25736353]
["bitfinex-derivatives","BTCF0:USTF0",1750602851986,0.01656954,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602852183,0.01656954,100150.0,100130.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1750602852383,0.01656954,100150.0,100140.0,0.50636353]
["bitfinex-derivatives","BTCF0:USTF0",1750602852685,0.01616954,100150.0,100130.0,0.4634424]
["bitfinex-derivatives","BTCF0:USTF0",1750602852882,0.01656954,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602853184,0.01656954,100150.0,100140.0,0.38406353]
["bitfinex-derivatives","BTCF0:USTF0",1750602853379,0.01656954,100150.0,100140.0,0.25296353]
["bitfinex-derivatives","BTCF0:USTF0",1750602853585,0.001,100160.0,100140.0,1.427372]
["bitfinex-derivatives","BTCF0:USTF0",1750602853788,0.0026,100190.0,100150.0,1.96256026]
["bitfinex-derivatives","BTCF0:USTF0",1750602854079,0.0026,100190.0,100160.0,0.59719399]
["bitfinex-derivatives","BTCF0:USTF0",1750602854275,0.4763,100180.0,100140.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1750602854471,0.0008,100170.0,100160.0,0.00669399]
["bitfinex-derivatives","BTCF0:USTF0",1750602854779,0.3618,100190.0,100160.0,0.86369399]
["bitfinex-derivatives","BTCF0:USTF0",1750602854976,0.0004,100170.0,100160.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1750602855181,0.001,100190.0,100160.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1750602855480,0.0018,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602855680,0.001,100190.0,100170.0,0.00669399]
["bitfinex-derivatives","BTCF0:USTF0",1750602855873,0.001,100190.0,100160.0,1.64792]
["bitfinex-derivatives","BTCF0:USTF0",1750602855874,1.14672627,100180.0,100160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602856079,0.5987,100170.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602856280,0.3608,100150.0,100130.0,0.36829399]
["bitfinex-derivatives","BTCF0:USTF0",1750602856479,0.1186,100140.0,100130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602856682,0.5987,100140.0,100130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602856882,0.798428,100140.0,100120.0,0.37907098]
["bitfinex-derivatives","BTCF0:USTF0",1750602857087,0.5987,100130.0,100120.0,0.01827098]
["bitfinex-derivatives","BTCF0:USTF0",1750602857481,0.798452,100130.0,100120.0,0.01827098]
["bitfinex-derivatives","BTCF0:USTF0",1750602857980,0.798452,100130.0,100120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602858181,1.048452,100130.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602858489,0.3608,100110.0,100100.0,0.00179895]
["bitfinex-derivatives","BTCF0:USTF0",1750602858693,0.3608,100110.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602858884,0.805492,100110.0,100100.0,0.00139895]
["bitfinex-derivatives","BTCF0:USTF0",1750602859090,0.800492,100110.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602859283,0.800492,100110.0,100100.0,0.00139895]
["bitfinex-derivatives","BTCF0:USTF0",1750602859482,0.805492,100110.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602859789,0.2449,100110.0,100100.0,0.00139895]
["bitfinex-derivatives","BTCF0:USTF0",1750602859986,0.444692,100110.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602860284,0.445092,100110.0,100100.0,0.00139895]
["bitfinex-derivatives","BTCF0:USTF0",1750602860481,0.2453,100110.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602860682,0.805892,100110.0,100100.0,0.00139895]
["bitfinex-derivatives","BTCF0:USTF0",1750602861091,0.805892,100110.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602861492,0.805892,100110.0,100100.0,0.00139895]
["bitfinex-derivatives","BTCF0:USTF0",1750602861688,0.805892,100110.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602861892,0.805892,100110.0,100100.0,0.00139895]
["bitfinex-derivatives","BTCF0:USTF0",1750602862992,1.055892,100110.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602863385,1.055892,100110.0,100100.0,0.00139895]
["bitfinex-derivatives","BTCF0:USTF0",1750602863592,1.055892,100110.0,100100.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1750602863887,0.8561,100110.0,100080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602864195,0.3608,100090.0,100070.0,0.00099925]
["bitfinex-derivatives","BTCF0:USTF0",1750602864492,0.5965,100080.0,100070.0,0.00099925]
["bitfinex-derivatives","BTCF0:USTF0",1750602864894,0.796348,100080.0,100070.0,0.00139925]
["bitfinex-derivatives","BTCF0:USTF0",1750602865088,0.796348,100080.0,100070.0,0.00099925]
["bitfinex-derivatives","BTCF0:USTF0",1750602865288,0.796348,100080.0,100070.0,0.00139925]
["bitfinex-derivatives","BTCF0:USTF0",1750602865889,0.796348,100080.0,100070.0,0.00339925]
["bitfinex-derivatives","BTCF0:USTF0",1750602866791,1.22147427,100080.0,100070.0,0.00339925]
["bitfinex-derivatives","BTCF0:USTF0",1750602867101,1.81724244,100080.0,100050.0,0.00814887]
["bitfinex-derivatives","BTCF0:USTF0",1750602867289,0.7216,100060.0,100050.0,0.00814887]
["bitfinex-derivatives","BTCF0:USTF0",1750602867488,1.65668,100060.0,100050.0,0.00814887]
["bitfinex-derivatives","BTCF0:USTF0",1750602867689,2.089868,100060.0,100050.0,0.00814887]
["bitfinex-derivatives","BTCF0:USTF0",1750602867889,2.089868,100060.0,100050.0,0.00854887]
["bitfinex-derivatives","BTCF0:USTF0",1750602868091,2.089868,100060.0,100050.0,0.00814887]
["bitfinex-derivatives","BTCF0:USTF0",1750602868398,2.089868,100060.0,100050.0,0.00854887]
["bitfinex-derivatives","BTCF0:USTF0",1750602868694,2.76499427,100060.0,100050.0,0.00854887]
["bitfinex-derivatives","BTCF0:USTF0",1750602868902,2.76499427,100060.0,100040.0,0.00099955]
["bitfinex-derivatives","BTCF0:USTF0",1750602869098,0.4801447,100050.0,100020.0,0.43909547]
["bitfinex-derivatives","BTCF0:USTF0",1750602869400,0.5947,100040.0,100020.0,0.44578946]
["bitfinex-derivatives","BTCF0:USTF0",1750602869600,0.23467235,100030.0,100020.0,0.44578946]
["bitfinex-derivatives","BTCF0:USTF0",1750602869992,0.79542435,100030.0,100010.0,0.00099985]
["bitfinex-derivatives","BTCF0:USTF0",1750602870294,0.2344149,100020.0,100010.0,0.00099985]
["bitfinex-derivatives","BTCF0:USTF0",1750602870492,0.2344149,100020.0,100010.0,0.08198381]
["bitfinex-derivatives","BTCF0:USTF0",1750602870695,0.23067235,100020.0,100010.0,0.09761145]
["bitfinex-derivatives","BTCF0:USTF0",1750602870993,0.59147235,100020.0,100010.0,0.01662749]
["bitfinex-derivatives","BTCF0:USTF0",1750602871199,1.17016998,100020.0,100010.0,0.01662749]
["bitfinex-derivatives","BTCF0:USTF0",1750602871596,1.27016998,100020.0,100010.0,0.01662749]
["bitfinex-derivatives","BTCF0:USTF0",1750602872093,2.20968998,100020.0,100010.0,0.01662923]
["bitfinex-derivatives","BTCF0:USTF0",1750602872396,2.10968998,100020.0,100010.0,0.01702923]
["bitfinex-derivatives","BTCF0:USTF0",1750602872591,2.10968998,100020.0,100010.0,0.01662923]
["bitfinex-derivatives","BTCF0:USTF0",1750602872791,2.10968998,100020.0,100010.0,0.01702923]
["bitfinex-derivatives","BTCF0:USTF0",1750602873001,2.10968998,100020.0,100010.0,0.01662923]
["bitfinex-derivatives","BTCF0:USTF0",1750602873196,2.10968998,100020.0,100010.0,0.01702923]
["bitfinex-derivatives","BTCF0:USTF0",1750602873501,2.10968998,100020.0,99990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602873705,0.3608,99991.0,99990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602874196,0.56158836,99991.0,99990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602874593,0.56158836,99991.0,99980.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1750602874795,0.0005149,99988.0,99980.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1750602874991,0.0005149,99988.0,99975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602875193,0.3608,99986.0,99975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602875404,0.3608,99976.0,99975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602875597,0.00025745,99981.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602875797,0.3608,100000.0,99985.0,0.00022765]
["bitfinex-derivatives","BTCF0:USTF0",1750602876003,0.44055997,100010.0,99999.0,0.00669399]
["bitfinex-derivatives","BTCF0:USTF0",1750602876308,0.44017439,100010.0,100000.0,0.52090489]
["bitfinex-derivatives","BTCF0:USTF0",1750602876495,0.44017439,100010.0,100000.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1750602876699,0.47931442,100010.0,99986.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1750602876898,0.3608,100000.0,99990.0,0.00669399]
["bitfinex-derivatives","BTCF0:USTF0",1750602877099,0.1133,99999.0,99990.0,0.00669399]
["bitfinex-derivatives","BTCF0:USTF0",1750602877301,0.1133,99999.0,99991.0,0.00669399]
["bitfinex-derivatives","BTCF0:USTF0",1750602877502,0.36041442,100010.0,99997.0,0.00669399]
["bitfinex-derivatives","BTCF0:USTF0",1750602877701,0.36041442,100010.0,100000.0,0.00669399]
["bitfinex-derivatives","BTCF0:USTF0",1750602877899,0.3612,100020.0,99990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602878198,0.7216,99991.0,99990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602878593,0.92161601,99991.0,99990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602879498,0.92161601,99991.0,99965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602879499,0.9716,99991.0,99965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602879704,0.7216,99966.0,99965.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1750602880108,0.921672,99966.0,99955.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1750602880299,0.3608,99956.0,99955.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1750602881610,0.3608,99956.0,99955.0,0.00300045]
["bitfinex-derivatives","BTCF0:USTF0",1750602882903,0.3608,99966.0,99955.0,0.25300045]
["bitfinex-derivatives","BTCF0:USTF0",1750602883105,0.3608,99966.0,99956.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750602883307,0.3608,99957.0,99956.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750602883610,0.3608,99957.0,99956.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1750602884514,0.3608,99957.0,99956.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1750602884813,0.3608,99957.0,99956.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1750602885008,0.3608,99957.0,99956.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1750602885208,0.3608,99966.0,99956.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1750602885618,0.3608,99966.0,99956.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1750602886121,0.3608,99979.0,99957.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1750602887616,0.3608,99969.0,99958.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1750602887917,0.3608,99969.0,99959.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1750602888116,0.3608,99969.0,99957.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1750602888317,0.3608,99969.0,99959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602888619,0.3608,99969.0,99957.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1750602888821,0.3608,99969.0,99959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602889225,0.3608,99961.0,99959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602889526,0.3608,99961.0,99959.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1750602889825,0.3608,99961.0,99959.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750602890315,0.3608,99972.0,99959.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750602890521,0.3608,99980.0,99959.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1750602891623,0.3608,99980.0,99959.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750602891925,0.3608,99980.0,99959.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1750602892317,0.3608,99969.0,99959.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1750602892518,0.3608,99980.0,99959.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1750602892721,0.3608,99972.0,99959.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1750602893120,0.3608,99972.0,99959.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1750602893414,0.3608,99972.0,99959.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1750602893415,0.3608,99964.0,99959.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1750602893619,0.3608,99972.0,99959.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1750602893817,0.3608,99964.0,99959.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1750602894027,0.3608,99972.0,99959.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1750602894327,0.3608,99962.0,99959.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1750602894530,0.3608,99972.0,99959.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1750602894721,0.3608,99964.0,99959.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1750602895027,0.02597424,99963.0,99960.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750602895326,0.02596681,99962.0,99959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602895527,0.3608,99960.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602895727,0.3608,99960.0,99959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602895728,0.38676681,99960.0,99959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602895931,0.50216681,99960.0,99959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602896325,0.50216681,99960.0,99938.0,0.23720045]
["bitfinex-derivatives","BTCF0:USTF0",1750602896525,0.3598,99949.0,99938.0,0.23720045]
["bitfinex-derivatives","BTCF0:USTF0",1750602897228,0.3588,99949.0,99938.0,0.23720045]
["bitfinex-derivatives","BTCF0:USTF0",1750602897430,0.02609343,99948.0,99938.0,0.23720045]
["bitfinex-derivatives","BTCF0:USTF0",1750602897730,0.3588,99949.0,99938.0,0.24220045]
["bitfinex-derivatives","BTCF0:USTF0",1750602897927,0.02609379,99948.0,99938.0,0.24220045]
["bitfinex-derivatives","BTCF0:USTF0",1750602898132,0.02609339,99947.0,99938.0,0.24220045]
["bitfinex-derivatives","BTCF0:USTF0",1750602898322,0.3588,99949.0,99938.0,0.24220045]
["bitfinex-derivatives","BTCF0:USTF0",1750602898521,0.02609332,99948.0,99938.0,0.24220045]
["bitfinex-derivatives","BTCF0:USTF0",1750602898723,0.02609332,99947.0,99938.0,0.24220045]
["bitfinex-derivatives","BTCF0:USTF0",1750602898924,0.3588,99949.0,99938.0,0.24220045]
["bitfinex-derivatives","BTCF0:USTF0",1750602899230,0.02611475,99948.0,99938.0,0.24220045]
["bitfinex-derivatives","BTCF0:USTF0",1750602899433,0.02611475,99947.0,99938.0,0.24220045]
["bitfinex-derivatives","BTCF0:USTF0",1750602899630,0.02611475,99946.0,99938.0,0.24260045]
["bitfinex-derivatives","BTCF0:USTF0",1750602899928,0.02611475,99945.0,99938.0,0.24260045]
["bitfinex-derivatives","BTCF0:USTF0",1750602900125,0.3608,99949.0,99938.0,0.24160045]
["bitfinex-derivatives","BTCF0:USTF0",1750602900322,0.02613288,99948.0,99938.0,0.24160045]
["bitfinex-derivatives","BTCF0:USTF0",1750602900527,0.02613288,99947.0,99938.0,0.24160045]
["bitfinex-derivatives","BTCF0:USTF0",1750602900727,0.02613288,99946.0,99938.0,0.24160045]
["bitfinex-derivatives","BTCF0:USTF0",1750602900922,0.02613288,99945.0,99938.0,0.24160045]
["bitfinex-derivatives","BTCF0:USTF0",1750602901123,0.02613288,99944.0,99938.0,0.23760045]
["bitfinex-derivatives","BTCF0:USTF0",1750602901332,0.3608,99940.0,99938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602901525,0.3608,99940.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602901726,0.02611344,99939.0,99938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602902123,0.02688579,99939.0,99938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602902322,0.02688579,99939.0,99938.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1750602902527,0.02688579,99939.0,99938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602902826,0.02688579,99939.0,99938.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1750602903027,0.02688579,99939.0,99938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602903630,0.02688579,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602903933,0.02688579,99939.0,99938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602904131,0.02688579,99939.0,99938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602904331,0.02688579,99939.0,99938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602905030,0.02688579,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602905236,0.02688579,99939.0,99938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750602906635,0.01983296,99939.0,99938.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1750602906840,0.37716232,99968.0,99938.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1750602907141,0.2391,99967.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602908043,0.3608,99946.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602908232,0.2465,99945.0,99938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602908436,0.2465,99945.0,99939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602908642,0.2465,99945.0,99938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602908843,0.2465,99945.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602909234,0.3608,99949.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602909629,0.2465,99948.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602910134,0.2465,99948.0,99938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602910342,0.2465,99948.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602910734,0.1201,99948.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602910938,0.3608,99957.0,99939.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750602911241,0.37716232,99968.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602911442,0.1197,99966.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602911745,0.1205,99965.0,99941.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1750602912043,0.3608,99959.0,99942.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1750602912242,0.1205,99958.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602912442,0.2402,99958.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602912636,0.2402,99958.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602912841,0.2402,99958.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602913434,0.2402,99958.0,99939.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1750602914036,0.3608,99950.0,99939.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1750602914340,0.2321,99949.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602914845,0.3608,99947.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602915037,0.1135,99946.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602915237,0.2321,99946.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602915746,0.001,99950.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602915938,0.2321,99957.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602916152,0.001,99947.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602917443,0.2321,99957.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602917647,0.001,99946.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602918346,0.001,99947.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602918850,0.02756944,99946.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602919041,0.02656944,99945.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602920443,0.2459,99944.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602920639,0.02656944,99943.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602921142,0.02656944,99942.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602921339,0.2459,99962.0,99939.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750602921340,0.02656944,99941.0,99939.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750602921539,0.02656944,99940.0,99939.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750602921741,0.02656944,99944.0,99939.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750602921949,0.001,99943.0,99939.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750602922149,0.02656944,99942.0,99939.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750602922650,0.02756944,99941.0,99939.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750602922848,0.001,99941.0,99939.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750602924641,0.2459,99962.0,99939.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750602924842,0.02659967,99961.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602925041,0.02659967,99960.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602925244,0.02659967,99959.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602925445,0.02659967,99958.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602925651,0.02659967,99957.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602925850,0.02659967,99956.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602926049,0.002,99961.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602926350,0.02660018,99960.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602926652,0.15600018,99959.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602926855,0.02660018,99958.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602927044,0.02660018,99957.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602927356,0.02660018,99956.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602927652,0.02660018,99955.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602927850,0.1294,99955.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602928645,0.1139,99954.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602929055,0.1206,99953.0,99945.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1750602929260,0.1206,99953.0,99945.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1750602929451,0.002,99955.0,99945.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1750602930149,0.2345,99954.0,99945.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1750602930946,0.002,99953.0,99945.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1750602931550,0.002,99954.0,99945.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1750602931853,1.52014434,100010.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602931854,0.8564,100010.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602932056,0.12561442,100010.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602932244,0.73898523,100010.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602932656,0.63898523,100010.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602932857,0.27818523,100010.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602933247,0.25161442,100010.0,100000.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1750602933555,0.63893354,100010.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602933952,0.63893354,100010.0,99993.0,0.37366503]
["bitfinex-derivatives","BTCF0:USTF0",1750602934159,0.63893354,100010.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602934160,0.3608,99994.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602934350,0.02651912,99993.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602934564,0.02651912,99992.0,99979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602934759,0.02651912,99991.0,99979.0,0.01338855]
["bitfinex-derivatives","BTCF0:USTF0",1750602935055,0.3608,99999.0,99979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602935358,0.02651025,99998.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602935651,0.61241442,100010.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602935855,0.38792328,100010.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602936048,0.3608,99991.0,99979.0,0.01243397]
["bitfinex-derivatives","BTCF0:USTF0",1750602936244,0.3608,99991.0,99971.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1750602936245,0.3648,99991.0,99987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602936649,0.3648,99991.0,99977.0,0.08044602]
["bitfinex-derivatives","BTCF0:USTF0",1750602936846,0.3648,99991.0,99971.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1750602937052,0.3648,99991.0,99987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602937053,0.3608,99991.0,99987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602937258,0.200024,99990.0,99987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602937464,0.200024,99990.0,99977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602937761,0.3608,99981.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602937965,0.02651755,99980.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602938259,0.02651755,99979.0,99968.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602938459,0.02651755,99978.0,99968.0,0.37354665]
["bitfinex-derivatives","BTCF0:USTF0",1750602938656,0.3608,99981.0,99968.0,0.37394665]
["bitfinex-derivatives","BTCF0:USTF0",1750602938957,0.02651478,99980.0,99968.0,0.01314665]
["bitfinex-derivatives","BTCF0:USTF0",1750602939152,0.02651478,99979.0,99968.0,0.01314665]
["bitfinex-derivatives","BTCF0:USTF0",1750602939353,0.02651478,99978.0,99968.0,0.01314665]
["bitfinex-derivatives","BTCF0:USTF0",1750602939555,0.02651478,99977.0,99968.0,0.01314665]
["bitfinex-derivatives","BTCF0:USTF0",1750602939757,0.1618,99981.0,99968.0,0.01314665]
["bitfinex-derivatives","BTCF0:USTF0",1750602939948,0.02651282,99980.0,99968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602940145,0.02651282,99979.0,99968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602940355,0.1628,99981.0,99968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602940550,0.02651508,99980.0,99968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602940755,0.02651508,99979.0,99968.0,0.44250894]
["bitfinex-derivatives","BTCF0:USTF0",1750602941057,0.3608,99999.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602941358,0.02650363,99998.0,99978.0,0.44066043]
["bitfinex-derivatives","BTCF0:USTF0",1750602941552,0.02650363,99997.0,99978.0,0.44066043]
["bitfinex-derivatives","BTCF0:USTF0",1750602941755,0.02650271,99996.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602942062,0.02650271,99995.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602942362,0.02650271,99994.0,99978.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750602942663,0.3608,99979.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602943151,0.3608,99970.0,99957.0,0.07937225]
["bitfinex-derivatives","BTCF0:USTF0",1750602943356,0.02649834,99969.0,99968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602943555,0.58736235,99969.0,99943.0,0.01267629]
["bitfinex-derivatives","BTCF0:USTF0",1750602943747,0.3608,99949.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602943950,0.3608,99949.0,99940.0,0.36041442]
["bitfinex-derivatives","BTCF0:USTF0",1750602944364,0.3608,99949.0,99940.0,0.36081442]
["bitfinex-derivatives","BTCF0:USTF0",1750602944970,0.3608,99941.0,99922.0,0.08105675]
["bitfinex-derivatives","BTCF0:USTF0",1750602945263,0.3608,99932.0,99927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602945553,0.02645876,99931.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602945757,0.02645876,99930.0,99927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602946056,0.3608,99928.0,99925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750602946361,0.15195876,99927.0,99917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602946662,0.3608,99918.0,99915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602946854,0.3608,99918.0,99917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602947255,0.200168,99918.0,99917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602947451,0.3608,99928.0,99917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602948362,0.3608,99942.0,99917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602948660,0.3608,99942.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602948962,0.3608,99942.0,99924.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750602949356,0.002,99928.0,99924.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750602949954,0.1209,99941.0,99924.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750602950349,0.3648,99942.0,99924.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750602950350,0.004,99942.0,99924.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1750602950555,0.004,99942.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602950759,0.004,99942.0,99932.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1750602950955,0.004,99942.0,99932.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1750602951760,0.3608,99956.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602951964,0.1327,99963.0,99941.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1750602952264,0.3608,99956.0,99941.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1750602952564,0.005,99942.0,99941.0,0.25121442]
["bitfinex-derivatives","BTCF0:USTF0",1750602952967,0.007,99956.0,99941.0,0.25121442]
["bitfinex-derivatives","BTCF0:USTF0",1750602953462,0.007,99956.0,99929.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602953463,0.3608,99942.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602953669,0.47154048,99955.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602953858,0.008,99956.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602954053,0.00761442,99956.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602954358,0.00761442,99956.0,99948.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1750602954560,0.00761442,99956.0,99948.0,0.13705481]
["bitfinex-derivatives","BTCF0:USTF0",1750602955356,0.7216,99949.0,99941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602955562,0.93612644,99948.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602955758,0.3608,99930.0,99929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602955958,0.3608,99930.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602955959,0.9716,99930.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602956157,0.3608,99916.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602956368,0.3608,99916.0,99913.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750602956664,0.3608,99916.0,99913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602956860,0.1202,99915.0,99913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602957968,0.3608,99914.0,99905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602958263,0.3608,99906.0,99905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602959269,0.3608,99906.0,99902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602959460,0.1316,99905.0,99902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602959665,0.1316,99905.0,99895.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1750602959960,0.1306,99905.0,99895.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1750602960162,0.3608,99896.0,99895.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1750602960363,0.3608,99896.0,99895.0,0.00140105]
["bitfinex-derivatives","BTCF0:USTF0",1750602960670,0.3588,99896.0,99895.0,0.00140105]
["bitfinex-derivatives","BTCF0:USTF0",1750602961164,0.1306,99905.0,99895.0,0.00400105]
["bitfinex-derivatives","BTCF0:USTF0",1750602961374,0.3608,99896.0,99895.0,0.00440105]
["bitfinex-derivatives","BTCF0:USTF0",1750602961563,0.3608,99904.0,99895.0,0.00440105]
["bitfinex-derivatives","BTCF0:USTF0",1750602961766,0.3608,99896.0,99895.0,0.00440105]
["bitfinex-derivatives","BTCF0:USTF0",1750602962268,0.3608,99904.0,99895.0,0.00440105]
["bitfinex-derivatives","BTCF0:USTF0",1750602962571,0.3608,99928.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602962761,0.3608,99928.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602963069,0.3608,99928.0,99911.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1750602963470,0.3608,99939.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602963659,0.3608,99939.0,99919.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1750602963865,0.3608,99947.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602964067,0.4420945,99947.0,99927.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1750602964264,0.0812945,99947.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602964573,0.3608,99951.0,99935.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1750602965168,0.3608,99951.0,99935.0,0.26036813]
["bitfinex-derivatives","BTCF0:USTF0",1750602965369,0.3608,99959.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602965667,0.36041442,99959.0,99944.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1750602966065,0.36041442,99959.0,99944.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1750602966374,0.1222,99971.0,99944.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1750602966375,0.3608,99963.0,99944.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1750602966577,0.007,99947.0,99944.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1750602966765,0.07836894,99966.0,99944.0,0.25771442]
["bitfinex-derivatives","BTCF0:USTF0",1750602967074,0.008,99959.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602967576,0.3608,99971.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602967872,0.3608,99971.0,99944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602967873,0.3608,99971.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602968074,0.3608,99956.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750602968275,0.2562,99970.0,99950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602968579,0.3608,99977.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602968765,0.3608,99977.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602969072,0.3608,99993.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602969280,0.3608,99974.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602969469,0.003,99959.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602969963,0.005,99975.0,99958.0,0.56087999]
["bitfinex-derivatives","BTCF0:USTF0",1750602970159,0.005,99975.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602970369,0.005,99975.0,99969.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750602970873,0.3608,99972.0,99958.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750602971066,0.3608,99965.0,99958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750602971267,0.3608,99965.0,99958.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602971462,0.001,99975.0,99958.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602971671,0.3608,99961.0,99958.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602971878,0.3608,99966.0,99958.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602972076,0.15243646,99965.0,99958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750602972276,0.02633646,99964.0,99933.0,0.01802946]
["bitfinex-derivatives","BTCF0:USTF0",1750602972476,0.02633646,99964.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602972477,0.3608,99952.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602972776,0.3608,99952.0,99948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602972964,0.15246962,99951.0,99948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602973162,0.02636962,99950.0,99935.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1750602973377,0.3608,99943.0,99939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602973570,0.3608,99943.0,99935.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1750602973883,0.32542,99942.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602974172,0.02631376,99941.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602974372,0.02631376,99940.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602974676,0.35173376,99940.0,99935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602974877,0.22644176,99939.0,99935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602975067,0.02631376,99938.0,99935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602975264,0.35174176,99938.0,99935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602975466,0.3608,99936.0,99921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750602975666,0.3608,99922.0,99908.0,0.01807424]
["bitfinex-derivatives","BTCF0:USTF0",1750602975871,0.15161376,99921.0,99908.0,0.01807424]
["bitfinex-derivatives","BTCF0:USTF0",1750602976074,0.02631376,99920.0,99909.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1750602976380,0.3608,99929.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602976574,0.02632058,99928.0,99918.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1750602976775,0.1272,99938.0,99918.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1750602976979,0.3608,99931.0,99909.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750602977278,0.1272,99930.0,99909.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1750602977683,0.3608,99921.0,99909.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750602977865,0.1272,99920.0,99918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750602978272,0.32736,99920.0,99918.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750602978581,0.32736,99920.0,99918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750602978582,0.20016,99919.0,99918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750602978774,0.20016,99919.0,99918.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750602979780,0.20016,99919.0,99918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602980281,0.20016,99919.0,99918.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602980784,0.3608,99938.0,99918.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602980975,0.3608,99938.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602981174,0.1224,99944.0,99928.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1750602981574,0.3608,99934.0,99918.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602981772,0.1224,99944.0,99920.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1750602981979,0.3608,99928.0,99920.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1750602982174,0.3608,99928.0,99920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602982490,0.3608,99928.0,99918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750602982491,0.3608,99921.0,99918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750602982678,0.1255,99920.0,99918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750602982982,0.1255,99920.0,99897.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1750602983174,0.3608,99905.0,99897.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1750602983481,0.1255,99920.0,99897.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1750602983482,0.3588,99911.0,99897.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1750602983684,0.1255,99910.0,99897.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1750602983875,0.3588,99911.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602984075,0.3588,99911.0,99897.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1750602984279,0.3588,99911.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602984574,0.3608,99931.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602984781,0.3608,99931.0,99911.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1750602984981,0.3608,99918.0,99911.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1750602985183,0.1255,99930.0,99911.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1750602986380,0.3608,99921.0,99911.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1750602986885,0.3608,99921.0,99911.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1750602987273,0.3608,99921.0,99911.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1750602987576,0.3608,99921.0,99911.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1750602987776,0.3608,99921.0,99911.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1750602988474,0.08113074,99928.0,99911.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1750602988674,0.27830502,99927.0,99911.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1750602988883,0.3608,99920.0,99911.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1750602989076,0.02630502,99919.0,99911.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1750602989276,0.02630502,99918.0,99911.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1750602989477,0.02630502,99917.0,99911.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1750602989782,0.02630502,99916.0,99911.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1750602989978,0.02630502,99915.0,99911.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1750602990282,0.1281,99918.0,99911.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1750602990480,0.02630025,99917.0,99911.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1750602990682,0.02630025,99916.0,99911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602990882,0.02630025,99915.0,99911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602991077,0.02630177,99914.0,99912.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1750602991278,0.1281,99926.0,99912.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1750602991487,0.02630181,99925.0,99913.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1750602991781,0.53381667,99923.0,99911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750602991986,0.14630181,99922.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602992179,0.02630181,99921.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750602992579,0.3608,99915.0,99911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602992780,0.27720181,99914.0,99911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602992983,0.02629708,99913.0,99911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750602993174,0.2509,99914.0,99911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602993378,0.1213,99912.0,99911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602993980,0.002,99914.0,99911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602994181,0.3628,99914.0,99911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602994381,0.002,99914.0,99911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750602995179,0.53381667,99940.0,99911.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750602995484,0.53381667,99930.0,99912.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1750602995679,0.02631983,99929.0,99912.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1750602995884,0.2512,99935.0,99912.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1750602996081,0.002,99914.0,99912.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1750602996482,0.002,99914.0,99913.0,0.200176]
["bitfinex-derivatives","BTCF0:USTF0",1750602996787,0.002,99929.0,99912.0,0.458176]
["bitfinex-derivatives","BTCF0:USTF0",1750602996989,0.002,99929.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602997184,0.002,99929.0,99919.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750602997387,0.3608,99936.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602997589,0.02638822,99935.0,99920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1750602997886,0.02638822,99934.0,99920.0,1.15261667]
["bitfinex-derivatives","BTCF0:USTF0",1750602998084,0.3608,99945.0,99920.0,1.15261667]
["bitfinex-derivatives","BTCF0:USTF0",1750602998289,0.02640013,99944.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602998486,0.02640013,99943.0,99930.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1750602998687,0.1283,99958.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602998883,0.3608,99960.0,99940.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750602999083,0.3608,99960.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750602999287,0.36041442,99960.0,99946.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1750602999687,0.02641079,99959.0,99946.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1750602999992,0.3608,99951.0,99946.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1750603000186,0.3608,99951.0,99946.0,0.25201442]
["bitfinex-derivatives","BTCF0:USTF0",1750603000580,0.2538,99958.0,99946.0,0.25241442]
["bitfinex-derivatives","BTCF0:USTF0",1750603000784,0.02642486,99957.0,99946.0,0.25241442]
["bitfinex-derivatives","BTCF0:USTF0",1750603000986,0.02642486,99956.0,99947.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603001178,0.005,99960.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603001382,0.02642593,99959.0,99954.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1750603001589,0.02642593,99958.0,99954.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1750603001792,0.02642593,99957.0,99954.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1750603001982,0.02642593,99956.0,99954.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1750603002193,0.02642593,99955.0,99954.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1750603002692,0.02642593,99955.0,99954.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1750603002897,0.02642593,99958.0,99954.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1750603003080,0.02642593,99958.0,99955.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1750603003286,0.008,99956.0,99955.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1750603003594,0.03442593,99956.0,99955.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1750603003892,0.22651393,99956.0,99955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603004098,0.22651393,99956.0,99954.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1750603004288,0.47731393,99955.0,99954.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1750603004591,0.47731393,99955.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603004789,0.3608,99923.0,99912.0,0.01223659]
["bitfinex-derivatives","BTCF0:USTF0",1750603004994,0.3608,99923.0,99907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603004995,0.65611667,99922.0,99904.0,0.01814195]
["bitfinex-derivatives","BTCF0:USTF0",1750603005188,0.02648543,99921.0,99904.0,0.01814195]
["bitfinex-derivatives","BTCF0:USTF0",1750603005388,0.3608,99913.0,99904.0,0.01814195]
["bitfinex-derivatives","BTCF0:USTF0",1750603005686,0.3608,99913.0,99904.0,0.0302423]
["bitfinex-derivatives","BTCF0:USTF0",1750603005881,0.1223,99912.0,99904.0,0.0302423]
["bitfinex-derivatives","BTCF0:USTF0",1750603006088,0.3608,99913.0,99904.0,0.0302423]
["bitfinex-derivatives","BTCF0:USTF0",1750603006395,0.3608,99929.0,99904.0,0.0302423]
["bitfinex-derivatives","BTCF0:USTF0",1750603006698,0.3608,99910.0,99904.0,0.0332423]
["bitfinex-derivatives","BTCF0:USTF0",1750603007091,0.3608,99910.0,99904.0,0.01814195]
["bitfinex-derivatives","BTCF0:USTF0",1750603007288,0.1257,99909.0,99904.0,0.01854195]
["bitfinex-derivatives","BTCF0:USTF0",1750603007693,0.1257,99909.0,99904.0,0.01814195]
["bitfinex-derivatives","BTCF0:USTF0",1750603007896,0.1257,99909.0,99904.0,0.01854195]
["bitfinex-derivatives","BTCF0:USTF0",1750603008402,0.1301,99908.0,99904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603008594,0.02650929,99907.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603008903,0.3608,99896.0,99881.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603009294,0.3608,99896.0,99884.0,0.01184819]
["bitfinex-derivatives","BTCF0:USTF0",1750603009897,0.3608,99896.0,99885.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1750603010294,0.3608,99910.0,99895.0,0.20120905]
["bitfinex-derivatives","BTCF0:USTF0",1750603010607,0.3608,99910.0,99896.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1750603010794,0.2564,99909.0,99896.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1750603010996,0.3608,99898.0,99896.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1750603011196,0.3608,99898.0,99896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603011598,0.3608,99898.0,99895.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1750603011897,0.1283,99897.0,99896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603012101,0.28278722,99897.0,99895.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1750603012299,0.02638722,99896.0,99895.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1750603012519,0.38718722,99896.0,99895.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1750603012806,0.64358722,99896.0,99895.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1750603013304,1.09379522,99896.0,99895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603013507,1.09379522,99896.0,99885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603013701,0.3608,99886.0,99885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603013897,0.38718722,99886.0,99885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603014101,0.02636564,99886.0,99885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603014299,0.2564,99896.0,99885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603014300,0.1283,99896.0,99885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603014503,0.02636521,99895.0,99885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603014708,0.3608,99891.0,99885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603015008,0.58737833,99890.0,99876.0,0.01149077]
["bitfinex-derivatives","BTCF0:USTF0",1750603015209,0.3608,99877.0,99847.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1750603015413,0.15835403,99876.0,99873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603015709,0.02635403,99875.0,99873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603015904,0.132,99876.0,99873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603016102,0.02630582,99875.0,99873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603016306,0.02630582,99874.0,99873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603016500,0.35856086,99874.0,99853.0,0.01147561]
["bitfinex-derivatives","BTCF0:USTF0",1750603016706,0.53381667,99860.0,99843.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1750603016900,0.3598,99858.0,99843.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1750603017111,0.1252,99857.0,99843.0,0.14302975]
["bitfinex-derivatives","BTCF0:USTF0",1750603017312,0.1252,99857.0,99843.0,0.14342975]
["bitfinex-derivatives","BTCF0:USTF0",1750603017497,0.1242,99857.0,99843.0,0.01212975]
["bitfinex-derivatives","BTCF0:USTF0",1750603017702,0.20284575,99857.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603017920,0.20284575,99857.0,99843.0,0.01200034]
["bitfinex-derivatives","BTCF0:USTF0",1750603018206,0.20284575,99857.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603018513,0.3608,99849.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603018810,0.02624408,99848.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603019002,0.02624408,99847.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603019203,0.3608,99856.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603019204,0.02624408,99846.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603019403,0.02624408,99845.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603019703,0.3608,99848.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603020000,0.1206,99844.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603020200,0.1206,99844.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603021006,0.001,99847.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603021507,0.1206,99846.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603021707,0.1206,99846.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603021909,0.02609253,99845.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603022211,0.001,99844.0,99843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603022609,0.3608,99875.0,99843.0,0.450712]
["bitfinex-derivatives","BTCF0:USTF0",1750603022807,0.1213,99869.0,99860.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603023010,0.1213,99869.0,99861.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1750603023204,0.2413,99869.0,99861.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1750603024206,0.32326103,99869.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603024412,0.53381667,99862.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603024604,0.1213,99861.0,99845.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1750603024804,0.391,99861.0,99852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603024997,0.3608,99855.0,99852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603025198,0.3608,99853.0,99852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603025400,0.13,99853.0,99852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603025614,0.13,99853.0,99845.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1750603025812,0.1315,99852.0,99845.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1750603026013,0.2515,99852.0,99845.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1750603026210,0.1246,99851.0,99844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603026414,0.2446,99851.0,99844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603026613,0.1315,99850.0,99844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603026815,0.2715,99850.0,99844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603027401,0.14,99850.0,99844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603027607,0.14,99850.0,99845.0,0.20030399]
["bitfinex-derivatives","BTCF0:USTF0",1750603027807,0.14,99850.0,99846.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1750603028117,0.3608,99878.0,99846.0,0.84620399]
["bitfinex-derivatives","BTCF0:USTF0",1750603028303,0.13,99870.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603028618,0.14,99870.0,99855.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1750603029517,0.5058,99870.0,99855.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1750603029908,0.5078,99870.0,99855.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1750603030105,0.5078,99870.0,99860.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603030309,0.137,99870.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603030520,0.138,99870.0,99868.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1750603031317,0.138,99870.0,99869.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1750603031923,0.13,99870.0,99869.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1750603032119,0.19,99890.0,99869.0,1.07512539]
["bitfinex-derivatives","BTCF0:USTF0",1750603032322,0.06,99890.0,99870.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603032620,0.06,99890.0,99869.0,0.56686139]
["bitfinex-derivatives","BTCF0:USTF0",1750603032828,0.06,99890.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603033018,0.06,99890.0,99878.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1750603033221,0.06,99890.0,99878.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1750603034126,0.06,99890.0,99880.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603034322,0.06,99890.0,99880.0,0.72381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603034523,0.06,99890.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603034727,0.06,99890.0,99886.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750603035313,0.062,99890.0,99886.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750603035519,0.062,99890.0,99886.0,0.26329565]
["bitfinex-derivatives","BTCF0:USTF0",1750603035818,0.064,99890.0,99886.0,0.26329565]
["bitfinex-derivatives","BTCF0:USTF0",1750603036330,0.06,99890.0,99886.0,0.26329565]
["bitfinex-derivatives","BTCF0:USTF0",1750603036628,0.062,99890.0,99886.0,0.26329565]
["bitfinex-derivatives","BTCF0:USTF0",1750603037128,0.062,99890.0,99887.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1750603037323,0.0581978,99890.0,99887.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1750603037530,0.3608,99919.0,99888.0,0.586124]
["bitfinex-derivatives","BTCF0:USTF0",1750603037823,0.4408,99913.0,99900.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603038026,0.4408,99913.0,99901.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1750603039328,0.02622791,99912.0,99901.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1750603039523,0.02622791,99911.0,99901.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1750603039726,0.02622404,99910.0,99902.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1750603039922,0.08,99910.0,99902.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1750603040429,0.08,99910.0,99901.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1750603040632,0.08,99910.0,99902.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1750603042025,0.0581978,99909.0,99901.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750603042224,0.3608,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750603042428,0.48702255,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750603042728,0.48702255,99903.0,99902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603044234,0.4608,99903.0,99902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603044534,0.48701394,99903.0,99902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603044737,0.48701394,99903.0,99902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603044937,0.48801394,99903.0,99902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603045126,0.48801394,99903.0,99899.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1750603045443,0.02621394,99902.0,99899.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1750603045734,0.11621394,99902.0,99900.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1750603045933,0.02630503,99901.0,99900.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750603046132,0.11630503,99901.0,99900.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750603046436,0.09,99901.0,99900.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750603047432,0.09,99901.0,99900.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1750603047634,0.09,99901.0,99900.0,1.00426]
["bitfinex-derivatives","BTCF0:USTF0",1750603048241,0.09,99901.0,99900.0,1.20486]
["bitfinex-derivatives","BTCF0:USTF0",1750603052138,0.09,99901.0,99900.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1750603052335,0.09,99901.0,99900.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1750603052530,0.09,99901.0,99900.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1750603052839,0.09,99901.0,99900.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1750603055639,0.09,99901.0,99900.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1750603055834,0.09,99901.0,99900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603056035,0.11636436,99901.0,99900.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1750603056235,0.11637217,99901.0,99900.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1750603056436,0.23667217,99901.0,99900.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1750603057644,0.11637217,99901.0,99900.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1750603058534,0.11637217,99901.0,99900.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1750603058736,0.11637217,99901.0,99900.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1750603058944,0.11637217,99901.0,99900.0,1.07032]
["bitfinex-derivatives","BTCF0:USTF0",1750603059543,0.3608,99903.0,99900.0,1.52032]
["bitfinex-derivatives","BTCF0:USTF0",1750603059739,0.36498802,99929.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603060046,0.36498802,99929.0,99905.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603060047,0.021,99915.0,99905.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603060247,0.021,99915.0,99905.0,0.57381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603060638,0.1238,99914.0,99905.0,0.57381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603060837,0.2138,99914.0,99905.0,0.57381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603061032,0.2138,99914.0,99906.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1750603061745,0.2138,99914.0,99907.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750603062244,0.2138,99914.0,99908.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1750603062846,0.2138,99914.0,99908.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1750603063045,0.1293,99913.0,99908.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1750603063246,0.1993,99913.0,99908.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1750603063437,0.1243,99912.0,99908.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1750603063633,0.2043,99912.0,99908.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1750603063835,0.37476997,99909.0,99908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603064040,0.49476997,99909.0,99880.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603064239,0.49476997,99909.0,99883.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1750603064240,0.37476997,99888.0,99883.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1750603064543,0.09,99888.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603065053,0.09,99888.0,99883.0,0.87799495]
["bitfinex-derivatives","BTCF0:USTF0",1750603065552,0.09,99888.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603065738,0.09,99888.0,99887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750603066453,0.09,99888.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603066845,0.09,99888.0,99887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750603067548,0.09,99888.0,99887.0,0.564024]
["bitfinex-derivatives","BTCF0:USTF0",1750603069249,0.09,99888.0,99887.0,0.814024]
["bitfinex-derivatives","BTCF0:USTF0",1750603070646,0.09,99888.0,99887.0,0.844024]
["bitfinex-derivatives","BTCF0:USTF0",1750603071247,0.09,99888.0,99887.0,0.594024]
["bitfinex-derivatives","BTCF0:USTF0",1750603071553,0.1237,99907.0,99887.0,0.844024]
["bitfinex-derivatives","BTCF0:USTF0",1750603071748,0.04159113,99907.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603071949,0.04159113,99907.0,99903.0,1.40906]
["bitfinex-derivatives","BTCF0:USTF0",1750603072149,0.04159113,99907.0,99904.0,0.200192]
["bitfinex-derivatives","BTCF0:USTF0",1750603072346,0.04159113,99907.0,99905.0,1.353872]
["bitfinex-derivatives","BTCF0:USTF0",1750603072659,0.1201,99906.0,99903.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1750603072955,0.1701,99906.0,99905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603073846,0.05,99906.0,99905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603074041,0.05,99906.0,99905.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1750603075046,0.05,99906.0,99905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603076059,0.05,99906.0,99905.0,1.15292]
["bitfinex-derivatives","BTCF0:USTF0",1750603076256,0.1719,99906.0,99905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603076450,0.1749,99906.0,99905.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1750603076650,0.1749,99906.0,99905.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1750603076855,0.1749,99906.0,99905.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1750603077352,0.1749,99906.0,99905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603077555,0.1749,99906.0,99904.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1750603077753,0.1205,99905.0,99904.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1750603077955,0.2505,99905.0,99904.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1750603078159,0.3738,99905.0,99904.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1750603078958,0.3758,99905.0,99904.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1750603082357,0.3758,99905.0,99904.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1750603082756,0.2553,99905.0,99904.0,1.060792]
["bitfinex-derivatives","BTCF0:USTF0",1750603083058,0.132,99905.0,99904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603083263,0.132,99905.0,99904.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1750603083460,0.132,99905.0,99904.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1750603083772,0.15821884,99905.0,99904.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1750603084262,0.53298881,99905.0,99904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603084471,0.53298881,99905.0,99894.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1750603084651,0.37476997,99896.0,99894.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1750603084851,0.1279,99895.0,99894.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1750603085062,0.75476997,99895.0,99894.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1750603086352,0.75476997,99895.0,99894.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1750603086557,0.2479,99895.0,99894.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1750603087067,0.2479,99895.0,99894.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1750603087364,0.62266997,99895.0,99894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603088169,0.62266997,99895.0,99887.0,1.57776]
["bitfinex-derivatives","BTCF0:USTF0",1750603088366,0.37476997,99893.0,99887.0,1.57776]
["bitfinex-derivatives","BTCF0:USTF0",1750603088562,0.1232,99892.0,99887.0,1.57776]
["bitfinex-derivatives","BTCF0:USTF0",1750603088757,0.3734,99892.0,99887.0,1.57776]
["bitfinex-derivatives","BTCF0:USTF0",1750603089362,0.37476997,99888.0,99860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750603089565,0.3608,99865.0,99813.0,0.09989077]
["bitfinex-derivatives","BTCF0:USTF0",1750603089868,0.12057725,99795.0,99775.0,0.00100226]
["bitfinex-derivatives","BTCF0:USTF0",1750603090067,0.84117725,99781.0,99775.0,0.01246562]
["bitfinex-derivatives","BTCF0:USTF0",1750603090364,0.11957725,99776.0,99775.0,0.01246562]
["bitfinex-derivatives","BTCF0:USTF0",1750603090562,0.54002526,99776.0,99757.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1750603090765,0.11957725,99756.0,99736.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1750603090967,0.48037725,99746.0,99745.0,0.11100256]
["bitfinex-derivatives","BTCF0:USTF0",1750603091158,0.61037725,99746.0,99716.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1750603091364,0.61037725,99746.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603091365,0.11957725,99716.0,99714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603091563,0.47937725,99715.0,99679.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1750603091769,0.47937725,99715.0,99664.0,1.22624]
["bitfinex-derivatives","BTCF0:USTF0",1750603091770,0.47937725,99686.0,99665.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603091959,0.64937725,99686.0,99666.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1750603092162,0.64937725,99686.0,99658.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1750603092163,0.11857725,99666.0,99658.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1750603092367,0.14,99666.0,99657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603092665,0.11557725,99665.0,99657.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1750603092865,0.3608,99660.0,99657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603093065,0.3608,99670.0,99657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603093066,0.15,99680.0,99658.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1750603093367,0.02,99680.0,99670.0,0.89461667]
["bitfinex-derivatives","BTCF0:USTF0",1750603093575,0.02,99680.0,99671.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1750603093866,0.02,99680.0,99671.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1750603094063,0.02,99680.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603094270,0.02,99680.0,99672.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1750603094271,0.02,99680.0,99676.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1750603094466,0.3608,99677.0,99676.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1750603094677,0.4208,99677.0,99676.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1750603094970,0.53637725,99677.0,99676.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1750603095167,0.53637725,99677.0,99676.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1750603095676,0.4208,99677.0,99676.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1750603095865,0.06,99677.0,99676.0,0.913048]
["bitfinex-derivatives","BTCF0:USTF0",1750603096061,0.3608,99698.0,99676.0,0.913048]
["bitfinex-derivatives","BTCF0:USTF0",1750603096062,0.3608,99698.0,99676.0,1.163048]
["bitfinex-derivatives","BTCF0:USTF0",1750603096263,0.4608,99698.0,99688.0,0.53381667]
["bitfinex-derivatives","BTCF0:USTF0",1750603096470,0.09459437,99698.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603096671,0.3608,99716.0,99695.0,1.47626799]
["bitfinex-derivatives","BTCF0:USTF0",1750603096967,0.4608,99716.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603097173,0.5008,99716.0,99708.0,0.331876]
["bitfinex-derivatives","BTCF0:USTF0",1750603097468,0.5008,99716.0,99709.0,1.066816]
["bitfinex-derivatives","BTCF0:USTF0",1750603097673,0.3608,99734.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603097872,0.36,99734.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603098076,0.02,99754.0,99728.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1750603098077,0.017,99754.0,99728.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1750603098370,0.1,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603098683,0.1,99754.0,99753.0,2.37108]
["bitfinex-derivatives","BTCF0:USTF0",1750603098973,0.1,99754.0,99753.0,2.571576]
["bitfinex-derivatives","BTCF0:USTF0",1750603099568,0.107,99754.0,99753.0,2.571576]
["bitfinex-derivatives","BTCF0:USTF0",1750603099878,0.01,99774.0,99753.0,3.2328336]
["bitfinex-derivatives","BTCF0:USTF0",1750603100080,0.021,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603100369,0.02,99765.0,99764.0,0.74229232]
["bitfinex-derivatives","BTCF0:USTF0",1750603100572,0.02,99765.0,99764.0,1.19276431]
["bitfinex-derivatives","BTCF0:USTF0",1750603100962,0.02,99765.0,99764.0,0.21236431]
["bitfinex-derivatives","BTCF0:USTF0",1750603101168,0.02,99765.0,99764.0,1.34748431]
["bitfinex-derivatives","BTCF0:USTF0",1750603101578,0.02,99765.0,99764.0,1.34708431]
["bitfinex-derivatives","BTCF0:USTF0",1750603101774,0.02,99765.0,99764.0,1.14701232]
["bitfinex-derivatives","BTCF0:USTF0",1750603102074,0.02,99765.0,99764.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1750603102274,0.024,99765.0,99764.0,1.13528]
["bitfinex-derivatives","BTCF0:USTF0",1750603102593,0.024,99765.0,99764.0,1.13488]
["bitfinex-derivatives","BTCF0:USTF0",1750603102773,0.024,99765.0,99764.0,1.13528]
["bitfinex-derivatives","BTCF0:USTF0",1750603102774,0.02,99765.0,99764.0,1.13528]
["bitfinex-derivatives","BTCF0:USTF0",1750603102974,0.026,99765.0,99764.0,1.33575199]
["bitfinex-derivatives","BTCF0:USTF0",1750603103368,0.026,99765.0,99764.0,0.32597199]
["bitfinex-derivatives","BTCF0:USTF0",1750603103669,0.026,99765.0,99764.0,0.32557199]
["bitfinex-derivatives","BTCF0:USTF0",1750603103977,0.026,99765.0,99764.0,1.58825199]
["bitfinex-derivatives","BTCF0:USTF0",1750603104479,0.14157725,99765.0,99756.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1750603104668,0.47637725,99757.0,99756.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1750603104870,0.55637725,99757.0,99756.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1750603105070,0.4408,99757.0,99756.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1750603105375,0.4408,99757.0,99756.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1750603105569,0.55637725,99757.0,99756.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1750603105878,0.57937725,99757.0,99756.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1750603106079,0.57937725,99757.0,99756.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1750603106278,0.57937725,99757.0,99756.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1750603106676,1.04937725,99757.0,99756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603106974,1.134288,99757.0,99741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603107178,0.47637725,99742.0,99723.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1750603107381,0.11557725,99738.0,99735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603107576,0.58557725,99738.0,99735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603107984,0.58557725,99738.0,99737.0,0.86734033]
["bitfinex-derivatives","BTCF0:USTF0",1750603108369,0.58557725,99738.0,99737.0,0.86774033]
["bitfinex-derivatives","BTCF0:USTF0",1750603109280,0.47,99738.0,99737.0,1.07026832]
["bitfinex-derivatives","BTCF0:USTF0",1750603109886,0.1313,99769.0,99737.0,1.32026832]
["bitfinex-derivatives","BTCF0:USTF0",1750603110091,0.09,99758.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603110383,0.09,99758.0,99754.0,1.2535]
["bitfinex-derivatives","BTCF0:USTF0",1750603110883,0.09,99758.0,99754.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1750603111080,0.09,99758.0,99755.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1750603111385,0.11557725,99755.0,99754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603111586,0.30557725,99755.0,99754.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1750603111878,0.19,99755.0,99754.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1750603112790,0.192,99755.0,99754.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1750603113179,0.30757725,99755.0,99754.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1750603113381,0.192,99755.0,99754.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1750603113576,0.192,99755.0,99754.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1750603113977,0.192,99755.0,99754.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1750603114483,0.192,99755.0,99754.0,1.048696]
["bitfinex-derivatives","BTCF0:USTF0",1750603114684,0.192,99755.0,99754.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1750603114987,0.192,99755.0,99754.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750603115289,0.192,99755.0,99754.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1750603115475,0.192,99755.0,99754.0,1.25646]
["bitfinex-derivatives","BTCF0:USTF0",1750603116091,0.192,99755.0,99754.0,1.706956]
["bitfinex-derivatives","BTCF0:USTF0",1750603116278,0.18283026,99755.0,99754.0,2.447756]
["bitfinex-derivatives","BTCF0:USTF0",1750603116477,0.16703287,99755.0,99754.0,2.577956]
["bitfinex-derivatives","BTCF0:USTF0",1750603116678,0.16703287,99755.0,99754.0,1.198196]
["bitfinex-derivatives","BTCF0:USTF0",1750603116878,0.14297573,99755.0,99754.0,1.27172308]
["bitfinex-derivatives","BTCF0:USTF0",1750603117075,0.14297573,99755.0,99754.0,1.27132308]
["bitfinex-derivatives","BTCF0:USTF0",1750603117279,0.25655298,99755.0,99754.0,1.14814308]
["bitfinex-derivatives","BTCF0:USTF0",1750603117476,0.25655298,99755.0,99754.0,0.01866308]
["bitfinex-derivatives","BTCF0:USTF0",1750603117477,0.25249006,99755.0,99754.0,0.01866308]
["bitfinex-derivatives","BTCF0:USTF0",1750603117678,0.91640092,99755.0,99733.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1750603117984,0.91640092,99755.0,99716.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1750603117985,0.3608,99734.0,99716.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1750603118177,0.3608,99717.0,99716.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1750603118379,1.23638957,99717.0,99708.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1750603118574,0.11517725,99711.0,99700.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1750603118793,0.11517725,99701.0,99700.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1750603118994,0.27422157,99701.0,99700.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1750603119281,0.15904432,99701.0,99700.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1750603119484,0.27422157,99701.0,99700.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1750603119684,0.63502157,99701.0,99700.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1750603119887,0.63502157,99701.0,99700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603120080,0.63502157,99701.0,99690.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1750603120287,0.47597725,99691.0,99690.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1750603120483,0.59502157,99691.0,99690.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1750603120888,0.59502157,99691.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603121588,0.23422157,99691.0,99683.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1750603121795,0.11517725,99689.0,99683.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1750603122093,0.10904432,99689.0,99683.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1750603122593,0.22422157,99689.0,99688.0,0.86228412]
["bitfinex-derivatives","BTCF0:USTF0",1750603122888,0.36282157,99689.0,99688.0,0.86228412]
["bitfinex-derivatives","BTCF0:USTF0",1750603123288,0.36282157,99689.0,99688.0,0.86268412]
["bitfinex-derivatives","BTCF0:USTF0",1750603123482,0.35582157,99689.0,99688.0,0.86268412]
["bitfinex-derivatives","BTCF0:USTF0",1750603123683,0.36182157,99689.0,99688.0,0.01884412]
["bitfinex-derivatives","BTCF0:USTF0",1750603123888,0.49664432,99689.0,99660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603124190,0.49664432,99689.0,99660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603124191,0.43825529,99661.0,99660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603124384,0.58729961,99661.0,99660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750603124586,1.03797962,99661.0,99660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750603124785,0.58729961,99661.0,99660.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750603125188,0.58729961,99661.0,99660.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1750603125388,0.50984432,99661.0,99660.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1750603125602,0.4808,99661.0,99660.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1750603125893,0.12,99661.0,99660.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1750603126089,0.121,99661.0,99660.0,1.03304]
["bitfinex-derivatives","BTCF0:USTF0",1750603126289,0.121,99661.0,99660.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1750603126892,0.10895752,99661.0,99660.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1750603127090,0.3608,99689.0,99660.0,1.59492]
["bitfinex-derivatives","BTCF0:USTF0",1750603127287,0.27666922,99685.0,99670.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603127485,0.06,99685.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603127685,0.06,99685.0,99677.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1750603127983,0.3608,99702.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603128199,0.11,99702.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603128392,0.16,99722.0,99701.0,2.86395999]
["bitfinex-derivatives","BTCF0:USTF0",1750603128695,0.07645529,99712.0,99701.0,0.94773432]
["bitfinex-derivatives","BTCF0:USTF0",1750603128892,0.21645529,99712.0,99702.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1750603129198,0.07645529,99702.0,99701.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1750603129403,0.3608,99708.0,99703.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1750603129583,0.15,99708.0,99704.0,0.13817338]
["bitfinex-derivatives","BTCF0:USTF0",1750603129789,0.15,99708.0,99705.0,0.01567338]
["bitfinex-derivatives","BTCF0:USTF0",1750603129989,0.15,99708.0,99706.0,0.01567338]
["bitfinex-derivatives","BTCF0:USTF0",1750603130190,0.15,99708.0,99707.0,0.01567338]
["bitfinex-derivatives","BTCF0:USTF0",1750603130398,0.15,99708.0,99707.0,0.21625693]
["bitfinex-derivatives","BTCF0:USTF0",1750603130696,0.15,99708.0,99707.0,1.13343293]
["bitfinex-derivatives","BTCF0:USTF0",1750603130697,0.153,99708.0,99707.0,1.13343293]
["bitfinex-derivatives","BTCF0:USTF0",1750603130998,0.22945529,99708.0,99707.0,0.01567293]
["bitfinex-derivatives","BTCF0:USTF0",1750603131295,0.22945529,99708.0,99707.0,0.01607293]
["bitfinex-derivatives","BTCF0:USTF0",1750603131492,0.22845529,99708.0,99707.0,0.85655293]
["bitfinex-derivatives","BTCF0:USTF0",1750603132201,0.23145529,99708.0,99707.0,0.85655293]
["bitfinex-derivatives","BTCF0:USTF0",1750603132496,0.23145529,99708.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603132497,0.64219155,99708.0,99697.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1750603132694,0.43725529,99700.0,99693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603132891,0.59619155,99700.0,99693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603133100,0.98706397,99700.0,99670.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1750603133397,0.43725529,99676.0,99675.0,0.20831075]
["bitfinex-derivatives","BTCF0:USTF0",1750603133586,0.47619155,99676.0,99675.0,0.20831075]
["bitfinex-derivatives","BTCF0:USTF0",1750603134294,0.47619155,99676.0,99675.0,1.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1750603134493,0.44725529,99676.0,99675.0,1.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1750603134801,0.44725529,99676.0,99675.0,0.20831075]
["bitfinex-derivatives","BTCF0:USTF0",1750603134994,0.47620557,99676.0,99675.0,1.04863075]
["bitfinex-derivatives","BTCF0:USTF0",1750603135602,0.47620557,99676.0,99675.0,1.04823075]
["bitfinex-derivatives","BTCF0:USTF0",1750603135895,0.39975028,99676.0,99675.0,1.04863075]
["bitfinex-derivatives","BTCF0:USTF0",1750603136195,0.01,99676.0,99675.0,1.05263075]
["bitfinex-derivatives","BTCF0:USTF0",1750603136399,0.01,99676.0,99675.0,1.05363075]
["bitfinex-derivatives","BTCF0:USTF0",1750603136797,0.01,99676.0,99675.0,0.21371075]
["bitfinex-derivatives","BTCF0:USTF0",1750603136997,0.43521441,99676.0,99675.0,1.32907075]
["bitfinex-derivatives","BTCF0:USTF0",1750603137392,0.43521441,99676.0,99675.0,1.05287075]
["bitfinex-derivatives","BTCF0:USTF0",1750603137606,0.43521441,99676.0,99675.0,1.05247075]
["bitfinex-derivatives","BTCF0:USTF0",1750603137900,0.3608,99684.0,99675.0,1.05287075]
["bitfinex-derivatives","BTCF0:USTF0",1750603138103,0.07441441,99679.0,99675.0,1.05287075]
["bitfinex-derivatives","BTCF0:USTF0",1750603138291,0.08441441,99679.0,99675.0,1.05287075]
["bitfinex-derivatives","BTCF0:USTF0",1750603138785,0.3608,99676.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750603138986,0.81269679,99656.0,99655.0,0.19100346]
["bitfinex-derivatives","BTCF0:USTF0",1750603139189,0.81269679,99656.0,99630.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603139190,1.0439465,99656.0,99631.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1750603139387,0.3608,99638.0,99636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603139590,0.3698,99638.0,99636.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750603139803,0.3698,99638.0,99636.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1750603140095,0.01,99638.0,99636.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1750603140295,0.3608,99656.0,99637.0,0.328428]
["bitfinex-derivatives","BTCF0:USTF0",1750603140495,0.3608,99656.0,99638.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1750603140496,0.3608,99648.0,99638.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1750603140692,0.3708,99648.0,99639.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1750603140901,0.3608,99640.0,99639.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750603141206,0.3908,99640.0,99639.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750603141403,0.3908,99640.0,99639.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1750603141697,0.03,99640.0,99639.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1750603142088,0.03,99640.0,99639.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750603142089,0.84152,99640.0,99639.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750603142296,0.87045547,99640.0,99629.0,0.01789558]
["bitfinex-derivatives","BTCF0:USTF0",1750603142492,0.3608,99630.0,99629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750603142690,0.53973547,99630.0,99629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603142899,0.53873547,99630.0,99629.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750603143107,0.009,99640.0,99629.0,0.20114399]
["bitfinex-derivatives","BTCF0:USTF0",1750603143302,0.009,99640.0,99629.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750603143303,0.3608,99630.0,99629.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750603143600,0.3608,99633.0,99629.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1750603143904,0.3708,99633.0,99629.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1750603144097,0.3708,99633.0,99629.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750603144405,0.3708,99633.0,99629.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1750603144607,0.3708,99633.0,99630.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1750603144796,0.3708,99633.0,99630.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750603144997,0.3708,99633.0,99631.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1750603145296,0.3778,99633.0,99631.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1750603145501,0.3778,99633.0,99632.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1750603145700,0.3778,99633.0,99632.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1750603145901,0.3728,99633.0,99632.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1750603146100,0.02,99633.0,99632.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1750603146412,0.012,99633.0,99632.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1750603146601,0.021,99633.0,99632.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1750603147106,0.3818,99633.0,99632.0,1.7024]
["bitfinex-derivatives","BTCF0:USTF0",1750603147311,0.3818,99633.0,99632.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1750603147495,0.3818,99633.0,99632.0,1.70208]
["bitfinex-derivatives","BTCF0:USTF0",1750603147701,0.3818,99633.0,99632.0,1.70248]
["bitfinex-derivatives","BTCF0:USTF0",1750603147904,0.021,99633.0,99632.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1750603148102,0.021,99633.0,99632.0,2.23749599]
["bitfinex-derivatives","BTCF0:USTF0",1750603148400,0.1296,99666.0,99632.0,2.23749599]
["bitfinex-derivatives","BTCF0:USTF0",1750603148401,0.3608,99663.0,99632.0,2.23749599]
["bitfinex-derivatives","BTCF0:USTF0",1750603148611,0.3608,99652.0,99643.0,0.01823008]
["bitfinex-derivatives","BTCF0:USTF0",1750603148802,0.3608,99652.0,99644.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1750603149006,0.3608,99652.0,99644.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1750603149199,0.3608,99669.0,99644.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1750603149405,0.3608,99659.0,99644.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1750603149606,0.3708,99659.0,99644.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1750603149802,0.009,99652.0,99644.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1750603150007,0.009,99652.0,99645.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1750603150202,0.013,99652.0,99645.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1750603150520,0.004,99652.0,99645.0,1.462]
["bitfinex-derivatives","BTCF0:USTF0",1750603150808,0.004,99652.0,99646.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1750603151008,0.006,99652.0,99646.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1750603152002,0.006,99652.0,99646.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1750603152003,0.009,99652.0,99646.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1750603152308,0.3608,99651.0,99646.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1750603152611,0.4008,99651.0,99647.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1750603152804,0.04,99651.0,99647.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1750603153007,0.04,99651.0,99648.0,0.200704]
["bitfinex-derivatives","BTCF0:USTF0",1750603153205,0.3618,99705.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603153511,0.3608,99696.0,99680.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603153805,0.4308,99696.0,99681.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1750603154005,0.3608,99683.0,99681.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1750603154214,0.02,99683.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603154412,0.02,99683.0,99682.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1750603154611,0.001,99705.0,99682.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1750603154807,0.041,99705.0,99690.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603155009,0.3608,99722.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603155206,0.06310868,99719.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603155399,0.06310868,99719.0,99713.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1750603155706,0.0202083,99719.0,99714.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1750603156103,0.0202083,99719.0,99715.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750603156304,0.0212083,99719.0,99715.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750603157112,0.0212083,99719.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603157312,0.0212083,99719.0,99715.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1750603157513,0.05,99739.0,99715.0,0.687568]
["bitfinex-derivatives","BTCF0:USTF0",1750603157806,0.051,99735.0,99720.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603158109,0.3608,99729.0,99720.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603158414,0.3808,99729.0,99721.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1750603158712,0.3608,99722.0,99715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603158902,0.3608,99716.0,99715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603159214,0.6108,99716.0,99699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603159513,0.3608,99702.0,99687.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1750603159707,0.3608,99702.0,99701.0,0.01856114]
["bitfinex-derivatives","BTCF0:USTF0",1750603159708,0.4208,99702.0,99701.0,0.01856114]
["bitfinex-derivatives","BTCF0:USTF0",1750603160107,0.8714,99702.0,99701.0,0.01816114]
["bitfinex-derivatives","BTCF0:USTF0",1750603160300,0.8714,99702.0,99701.0,0.01956114]
["bitfinex-derivatives","BTCF0:USTF0",1750603160503,0.8714,99702.0,99701.0,0.01916114]
["bitfinex-derivatives","BTCF0:USTF0",1750603160702,0.8714,99702.0,99701.0,0.01956114]
["bitfinex-derivatives","BTCF0:USTF0",1750603161105,0.8714,99702.0,99681.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1750603161106,0.9014,99702.0,99681.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1750603161318,0.7216,99682.0,99654.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1750603161612,0.96216,99681.0,99643.0,0.01983008]
["bitfinex-derivatives","BTCF0:USTF0",1750603161912,0.7216,99662.0,99643.0,0.14563008]
["bitfinex-derivatives","BTCF0:USTF0",1750603162117,0.8616,99662.0,99644.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1750603162310,1.06228001,99662.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603162510,1.06228001,99662.0,99661.0,0.01828056]
["bitfinex-derivatives","BTCF0:USTF0",1750603162723,1.06228001,99662.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603163018,1.06228001,99662.0,99661.0,0.01828056]
["bitfinex-derivatives","BTCF0:USTF0",1750603163316,1.06228001,99662.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603163816,1.07028001,99662.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603164317,0.8696,99662.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603164822,0.148,99662.0,99661.0,0.84936056]
["bitfinex-derivatives","BTCF0:USTF0",1750603165215,0.148,99662.0,99661.0,1.10866056]
["bitfinex-derivatives","BTCF0:USTF0",1750603165515,0.01,99662.0,99661.0,1.30934056]
["bitfinex-derivatives","BTCF0:USTF0",1750603165719,0.3608,99686.0,99661.0,1.57934056]
["bitfinex-derivatives","BTCF0:USTF0",1750603165910,0.48072391,99686.0,99661.0,1.12866056]
["bitfinex-derivatives","BTCF0:USTF0",1750603166111,0.3608,99678.0,99661.0,1.10866056]
["bitfinex-derivatives","BTCF0:USTF0",1750603166311,0.3608,99662.0,99661.0,0.27798056]
["bitfinex-derivatives","BTCF0:USTF0",1750603166513,0.4008,99662.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603166819,0.4018,99662.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603167021,0.4028,99662.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603167213,0.4028,99662.0,99661.0,0.01828056]
["bitfinex-derivatives","BTCF0:USTF0",1750603167705,0.4028,99662.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603168320,0.042,99662.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603168510,0.04,99662.0,99661.0,0.21936056]
["bitfinex-derivatives","BTCF0:USTF0",1750603168710,0.001,99662.0,99661.0,0.21936056]
["bitfinex-derivatives","BTCF0:USTF0",1750603168919,0.3608,99681.0,99661.0,0.46936056]
["bitfinex-derivatives","BTCF0:USTF0",1750603169114,0.004,99662.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603169417,0.004,99662.0,99661.0,0.14088056]
["bitfinex-derivatives","BTCF0:USTF0",1750603169917,0.3608,99673.0,99661.0,0.14088056]
["bitfinex-derivatives","BTCF0:USTF0",1750603170125,0.02,99673.0,99663.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603170317,0.02,99673.0,99663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750603170716,0.02,99673.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603170921,0.200664,99672.0,99661.0,0.01868056]
["bitfinex-derivatives","BTCF0:USTF0",1750603171115,0.3608,99662.0,99661.0,0.01828056]
["bitfinex-derivatives","BTCF0:USTF0",1750603171311,0.4908,99662.0,99661.0,0.02068056]
["bitfinex-derivatives","BTCF0:USTF0",1750603171625,1.14799407,99662.0,99661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750603172116,1.14799407,99662.0,99644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603172320,0.7216,99645.0,99610.0,0.00682545]
["bitfinex-derivatives","BTCF0:USTF0",1750603172514,0.7216,99627.0,99608.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1750603172713,0.7816,99627.0,99608.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1750603172916,0.982352,99627.0,99602.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1750603173220,1.232352,99627.0,99603.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1750603173419,0.449352,99626.0,99615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603173732,0.3608,99616.0,99596.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1750603173924,0.3608,99597.0,99596.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1750603174117,0.3908,99597.0,99596.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1750603174618,0.3908,99597.0,99596.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1750603174816,0.3608,99615.0,99596.0,0.704608]
["bitfinex-derivatives","BTCF0:USTF0",1750603175020,0.3608,99605.0,99600.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603175222,0.3808,99605.0,99601.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750603175523,0.3808,99605.0,99601.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1750603175817,0.3808,99605.0,99601.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750603176025,0.02,99605.0,99601.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750603176216,0.02,99605.0,99601.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1750603176419,0.01652862,99646.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603176612,0.1255,99645.0,99630.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603176817,0.1255,99645.0,99631.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750603176818,0.3608,99643.0,99631.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750603177022,0.1255,99642.0,99631.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750603177326,0.2055,99642.0,99631.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1750603177825,0.08,99642.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603178025,0.08,99642.0,99637.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1750603178324,0.08,99642.0,99638.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750603178623,0.01652862,99646.0,99638.0,1.51312]
["bitfinex-derivatives","BTCF0:USTF0",1750603178815,0.01650977,99686.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603179016,0.07650977,99686.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603179319,0.1227,99685.0,99673.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1750603179525,0.05,99685.0,99673.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1750603180024,0.05,99685.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603180226,0.05,99685.0,99681.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1750603180421,0.05,99685.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603180719,0.1727,99685.0,99672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603180925,0.3608,99679.0,99672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603181114,0.2527,99678.0,99656.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1750603181315,0.3608,99670.0,99657.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1750603181515,0.1243,99669.0,99657.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1750603181719,0.1243,99669.0,99657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603181720,0.3127,99669.0,99657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603181911,0.3608,99662.0,99657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603182117,0.3608,99662.0,99594.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603182118,0.2527,99661.0,99642.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750603182318,0.3327,99661.0,99657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603182515,0.3608,99658.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750603182728,0.3608,99626.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750603182931,0.7108,99626.0,99605.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603183119,0.3608,99617.0,99596.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750603183319,0.11,99617.0,99616.0,0.01889935]
["bitfinex-derivatives","BTCF0:USTF0",1750603183528,0.18866976,99617.0,99616.0,0.01889935]
["bitfinex-derivatives","BTCF0:USTF0",1750603183928,0.54946976,99617.0,99616.0,0.01889935]
["bitfinex-derivatives","BTCF0:USTF0",1750603184121,0.54946976,99617.0,99616.0,0.01849935]
["bitfinex-derivatives","BTCF0:USTF0",1750603184323,0.54946976,99617.0,99616.0,0.01889935]
["bitfinex-derivatives","BTCF0:USTF0",1750603184626,0.11,99617.0,99616.0,0.01889935]
["bitfinex-derivatives","BTCF0:USTF0",1750603184930,0.113,99617.0,99616.0,0.01889935]
["bitfinex-derivatives","BTCF0:USTF0",1750603185135,0.113,99617.0,99591.0,0.01799397]
["bitfinex-derivatives","BTCF0:USTF0",1750603185330,0.3608,99609.0,99592.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1750603185531,0.3608,99600.0,99592.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1750603185826,0.3608,99600.0,99591.0,0.01799397]
["bitfinex-derivatives","BTCF0:USTF0",1750603185827,0.4008,99600.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750603186129,0.45890801,99599.0,99595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750603186328,0.13,99599.0,99595.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750603187325,0.3608,99596.0,99595.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750603187517,0.4708,99596.0,99595.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750603187717,0.67161601,99596.0,99595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603187927,0.4708,99596.0,99595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603188133,0.4708,99596.0,99580.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603188328,0.4708,99596.0,99595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603188329,0.11,99596.0,99595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603190234,0.31081601,99596.0,99581.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1750603190428,0.11,99596.0,99595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603190630,0.11,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603190828,0.31081601,99596.0,99595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603191130,0.31081601,99596.0,99572.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1750603191325,0.3608,99583.0,99581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750603191522,0.4008,99583.0,99581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750603191922,0.4008,99583.0,99581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750603192426,0.04,99583.0,99581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750603192832,0.3608,99582.0,99581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750603193133,0.4408,99582.0,99572.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1750603193332,0.08,99582.0,99581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603193533,0.4408,99582.0,99565.0,0.01921776]
["bitfinex-derivatives","BTCF0:USTF0",1750603193721,0.3608,99573.0,99571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603193926,0.3988,99573.0,99571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603195536,0.200856,99572.0,99565.0,0.02321776]
["bitfinex-derivatives","BTCF0:USTF0",1750603195737,0.05,99572.0,99571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603196533,0.05,99572.0,99571.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750603197134,0.05,99572.0,99571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750603197332,0.05,99572.0,99571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603197333,0.051,99572.0,99571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603197637,0.25186401,99572.0,99571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603198942,0.28051767,99572.0,99571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603199924,0.28051767,99572.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750603200130,0.02865366,99571.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750603200325,0.02865366,99570.0,99565.0,0.00140437]
["bitfinex-derivatives","BTCF0:USTF0",1750603200542,0.27086401,99570.0,99565.0,0.00140437]
["bitfinex-derivatives","BTCF0:USTF0",1750603200732,0.02840488,99569.0,99565.0,0.00140437]
["bitfinex-derivatives","BTCF0:USTF0",1750603201033,0.05,99569.0,99565.0,0.00140437]
["bitfinex-derivatives","BTCF0:USTF0",1750603201236,0.07,99589.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603201434,0.07628605,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603201628,0.06,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603201825,0.06,99582.0,99581.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1750603202839,0.1,99602.0,99581.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1750603203134,0.3608,99594.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603203328,0.3608,99585.0,99571.0,0.01800027]
["bitfinex-derivatives","BTCF0:USTF0",1750603203534,0.08,99585.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603203835,0.11,99605.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603204036,0.43,99605.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603204235,0.43,99605.0,99600.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1750603204434,0.43,99605.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603204645,0.43,99605.0,99599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603204847,0.43,99605.0,99599.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750603205431,0.43,99605.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603206040,0.43,99605.0,99601.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1750603206343,0.43,99605.0,99550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603206344,0.7216,99602.0,99576.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603206537,0.3608,99577.0,99540.0,0.00413355]
["bitfinex-derivatives","BTCF0:USTF0",1750603206737,0.15321599,99576.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603207032,0.02831599,99575.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603207235,0.07831599,99575.0,99569.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1750603207440,0.05,99575.0,99569.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1750603207651,0.05,99575.0,99570.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1750603207848,0.05,99575.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603208033,0.01621215,99583.0,99574.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1750603208237,0.07621215,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603208451,0.001,99600.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603208646,0.13,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603208843,0.13,99600.0,99599.0,1.384968]
["bitfinex-derivatives","BTCF0:USTF0",1750603209047,0.08,99600.0,99599.0,1.900888]
["bitfinex-derivatives","BTCF0:USTF0",1750603209348,0.08,99600.0,99599.0,0.811608]
["bitfinex-derivatives","BTCF0:USTF0",1750603209549,0.1,99600.0,99599.0,2.029648]
["bitfinex-derivatives","BTCF0:USTF0",1750603209953,0.17,99620.0,99599.0,2.029648]
["bitfinex-derivatives","BTCF0:USTF0",1750603210247,0.391,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603210451,0.21782222,99615.0,99614.0,1.22868]
["bitfinex-derivatives","BTCF0:USTF0",1750603210641,0.189,99615.0,99614.0,1.679456]
["bitfinex-derivatives","BTCF0:USTF0",1750603210838,0.1051,99615.0,99614.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1750603211050,0.06,99635.0,99614.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1750603211051,0.06,99635.0,99614.0,2.19948]
["bitfinex-derivatives","BTCF0:USTF0",1750603211345,0.05,99635.0,99634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750603211547,0.05,99635.0,99634.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1750603211746,0.05,99635.0,99634.0,2.26125599]
["bitfinex-derivatives","BTCF0:USTF0",1750603212046,0.05,99635.0,99634.0,2.26165599]
["bitfinex-derivatives","BTCF0:USTF0",1750603212446,0.05,99635.0,99634.0,2.27989667]
["bitfinex-derivatives","BTCF0:USTF0",1750603213048,0.05,99635.0,99634.0,2.28089667]
["bitfinex-derivatives","BTCF0:USTF0",1750603213451,0.052,99635.0,99634.0,2.28089667]
["bitfinex-derivatives","BTCF0:USTF0",1750603213754,0.04412579,99635.0,99634.0,2.44518572]
["bitfinex-derivatives","BTCF0:USTF0",1750603213950,0.13,99655.0,99634.0,2.44518572]
["bitfinex-derivatives","BTCF0:USTF0",1750603213951,0.13,99655.0,99647.0,0.31567421]
["bitfinex-derivatives","BTCF0:USTF0",1750603214160,0.05,99655.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603214346,0.29881061,99655.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603214545,0.67391061,99655.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603215247,0.67391061,99655.0,99654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750603215558,0.29881061,99655.0,99654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750603216051,0.67391061,99655.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603216254,0.67391061,99655.0,99654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750603216850,0.67491061,99655.0,99654.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1750603217050,0.67491061,99655.0,99649.0,0.01846454]
["bitfinex-derivatives","BTCF0:USTF0",1750603217247,0.3751,99650.0,99649.0,0.01846454]
["bitfinex-derivatives","BTCF0:USTF0",1750603217447,0.71391061,99650.0,99649.0,0.01846454]
["bitfinex-derivatives","BTCF0:USTF0",1750603218255,0.71391061,99650.0,99649.0,0.28474454]
["bitfinex-derivatives","BTCF0:USTF0",1750603218454,0.31,99650.0,99649.0,0.28474454]
["bitfinex-derivatives","BTCF0:USTF0",1750603218845,0.311,99650.0,99649.0,0.28474454]
["bitfinex-derivatives","BTCF0:USTF0",1750603219351,0.314,99650.0,99649.0,0.28474454]
["bitfinex-derivatives","BTCF0:USTF0",1750603219943,0.314,99650.0,99649.0,0.92546228]
["bitfinex-derivatives","BTCF0:USTF0",1750603220146,0.313,99650.0,99649.0,1.17546228]
["bitfinex-derivatives","BTCF0:USTF0",1750603220346,0.316,99650.0,99649.0,1.17546228]
["bitfinex-derivatives","BTCF0:USTF0",1750603220553,0.316,99650.0,99649.0,1.53586228]
["bitfinex-derivatives","BTCF0:USTF0",1750603220855,0.312,99650.0,99649.0,1.53586228]
["bitfinex-derivatives","BTCF0:USTF0",1750603221056,0.315,99650.0,99649.0,1.53586228]
["bitfinex-derivatives","BTCF0:USTF0",1750603221358,0.315,99650.0,99649.0,1.28626228]
["bitfinex-derivatives","BTCF0:USTF0",1750603221652,0.315,99650.0,99649.0,1.53626228]
["bitfinex-derivatives","BTCF0:USTF0",1750603222050,0.315,99650.0,99649.0,1.27038228]
["bitfinex-derivatives","BTCF0:USTF0",1750603222352,0.315,99650.0,99649.0,2.35542228]
["bitfinex-derivatives","BTCF0:USTF0",1750603222750,0.315,99650.0,99649.0,2.15471828]
["bitfinex-derivatives","BTCF0:USTF0",1750603222950,0.2645,99650.0,99649.0,2.15471828]
["bitfinex-derivatives","BTCF0:USTF0",1750603223153,0.1052,99650.0,99649.0,2.49471828]
["bitfinex-derivatives","BTCF0:USTF0",1750603223357,0.1371,99650.0,99649.0,2.15471828]
["bitfinex-derivatives","BTCF0:USTF0",1750603223554,0.1371,99650.0,99649.0,2.49471828]
["bitfinex-derivatives","BTCF0:USTF0",1750603223756,0.07,99670.0,99660.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603223957,0.17,99670.0,99669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750603224256,0.0481,99670.0,99669.0,3.08896]
["bitfinex-derivatives","BTCF0:USTF0",1750603224555,0.01,99670.0,99669.0,3.43931173]
["bitfinex-derivatives","BTCF0:USTF0",1750603224760,0.3608,99736.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603224953,0.2543,99734.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603225148,0.00294054,99728.0,99724.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603225350,0.00294054,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603225556,0.00294054,99728.0,99727.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1750603225951,0.00294054,99728.0,99727.0,1.52436998]
["bitfinex-derivatives","BTCF0:USTF0",1750603226751,0.00394054,99728.0,99727.0,1.52388998]
["bitfinex-derivatives","BTCF0:USTF0",1750603227353,0.00394054,99728.0,99727.0,0.43984998]
["bitfinex-derivatives","BTCF0:USTF0",1750603227553,0.00394054,99728.0,99727.0,0.43944998]
["bitfinex-derivatives","BTCF0:USTF0",1750603227750,0.466,99727.0,99721.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1750603227951,0.00394054,99728.0,99722.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1750603228161,0.00394054,99728.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603228362,0.00394054,99728.0,99723.0,0.64287541]
["bitfinex-derivatives","BTCF0:USTF0",1750603228562,0.00394054,99728.0,99723.0,0.08152341]
["bitfinex-derivatives","BTCF0:USTF0",1750603228765,0.00394054,99728.0,99722.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1750603229063,0.00394054,99728.0,99722.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1750603229360,0.00394054,99728.0,99723.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1750603229559,0.001,99727.0,99723.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1750603229761,0.3608,99750.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603230063,0.35691,99750.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603230261,0.35691,99750.0,99740.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603230556,0.35691,99750.0,99741.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1750603230761,0.35691,99750.0,99741.0,1.64479199]
["bitfinex-derivatives","BTCF0:USTF0",1750603231063,0.2536,99759.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603231457,0.466,99753.0,99748.0,0.01785425]
["bitfinex-derivatives","BTCF0:USTF0",1750603231658,0.2536,99752.0,99749.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1750603231960,0.3608,99750.0,99749.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1750603232261,0.2536,99752.0,99749.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1750603232660,0.3608,99770.0,99749.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1750603232957,0.2513,99764.0,99755.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603233162,0.25091442,99764.0,99755.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603233966,0.13921,99763.0,99755.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603234162,0.466,99760.0,99756.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1750603234358,0.3608,99761.0,99756.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1750603234558,0.1283,99759.0,99756.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1750603234867,0.12935636,99759.0,99757.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1750603235060,0.12935636,99759.0,99758.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1750603236168,0.49015636,99759.0,99758.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1750603236461,0.12935636,99759.0,99758.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1750603238063,0.12935636,99759.0,99749.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603238266,0.1252,99758.0,99750.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1750603238769,0.00105636,99754.0,99750.0,1.08264]
["bitfinex-derivatives","BTCF0:USTF0",1750603239062,0.00105636,99754.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603239368,0.00105636,99754.0,99753.0,1.08204]
["bitfinex-derivatives","BTCF0:USTF0",1750603239755,0.00105636,99754.0,99753.0,1.282536]
["bitfinex-derivatives","BTCF0:USTF0",1750603240262,0.00105636,99754.0,99753.0,1.406536]
["bitfinex-derivatives","BTCF0:USTF0",1750603240459,0.00105636,99754.0,99753.0,1.789636]
["bitfinex-derivatives","BTCF0:USTF0",1750603241363,0.3608,99793.0,99753.0,2.0593871]
["bitfinex-derivatives","BTCF0:USTF0",1750603241665,0.1297,99788.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603241863,0.1312,99792.0,99787.0,1.94808]
["bitfinex-derivatives","BTCF0:USTF0",1750603242164,0.3608,99813.0,99787.0,2.270904]
["bitfinex-derivatives","BTCF0:USTF0",1750603242165,0.2656,99812.0,99787.0,2.270904]
["bitfinex-derivatives","BTCF0:USTF0",1750603242355,0.001,99810.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603242763,0.2656,99812.0,99790.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1750603243260,0.3608,99822.0,99791.0,0.322816]
["bitfinex-derivatives","BTCF0:USTF0",1750603243261,0.000604,99795.0,99791.0,0.322816]
["bitfinex-derivatives","BTCF0:USTF0",1750603243570,0.2656,99821.0,99791.0,0.702816]
["bitfinex-derivatives","BTCF0:USTF0",1750603243869,0.2656,99821.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603244061,0.26534255,99821.0,99817.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750603244267,0.3608,99841.0,99817.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750603244465,0.3608,99822.0,99818.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1750603244666,0.8268,99822.0,99821.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603244870,0.001,99830.0,99821.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603245067,0.46574255,99822.0,99821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603245374,0.3608,99842.0,99821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603245572,0.46574255,99822.0,99821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603245870,0.46574255,99822.0,99817.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603245871,0.60495255,99822.0,99817.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603246058,0.60495255,99822.0,99800.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603246059,0.50001,99818.0,99763.0,0.37920932]
["bitfinex-derivatives","BTCF0:USTF0",1750603246263,0.96475255,99792.0,99782.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1750603246464,0.96475255,99792.0,99782.0,0.06729591]
["bitfinex-derivatives","BTCF0:USTF0",1750603246465,0.49901,99784.0,99782.0,0.06729591]
["bitfinex-derivatives","BTCF0:USTF0",1750603246665,0.60395255,99783.0,99782.0,0.06729591]
["bitfinex-derivatives","BTCF0:USTF0",1750603247675,0.3608,99784.0,99782.0,0.06729591]
["bitfinex-derivatives","BTCF0:USTF0",1750603247874,0.3608,99784.0,99782.0,0.41729591]
["bitfinex-derivatives","BTCF0:USTF0",1750603248077,0.3608,99784.0,99782.0,0.25729591]
["bitfinex-derivatives","BTCF0:USTF0",1750603248274,0.001,99800.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603248578,0.3608,99812.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603248767,0.45962795,99806.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603248964,0.13821,99805.0,99803.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750603249268,0.1369,99810.0,99804.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1750603249673,0.3608,99820.0,99804.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1750603249866,0.1369,99819.0,99810.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603250069,0.1469,99819.0,99811.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1750603250379,0.01,99819.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603250563,0.01,99819.0,99815.0,1.08766]
["bitfinex-derivatives","BTCF0:USTF0",1750603250761,0.60783795,99819.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603250964,0.60783795,99819.0,99815.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1750603250965,0.1369,99818.0,99815.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1750603251175,0.3608,99816.0,99815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603251383,0.96863795,99816.0,99815.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1750603251675,0.96863795,99816.0,99815.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1750603251876,0.96863795,99816.0,99815.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1750603252364,0.96863795,99816.0,99815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603252567,0.96863795,99816.0,99790.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603252873,0.95863795,99800.0,99777.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603253072,0.59783795,99795.0,99782.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1750603253279,0.66716303,99795.0,99794.0,0.01832913]
["bitfinex-derivatives","BTCF0:USTF0",1750603253668,0.06932508,99795.0,99794.0,0.01832913]
["bitfinex-derivatives","BTCF0:USTF0",1750603254180,0.04,99795.0,99794.0,0.01792913]
["bitfinex-derivatives","BTCF0:USTF0",1750603254478,0.6671939,99795.0,99794.0,1.09604913]
["bitfinex-derivatives","BTCF0:USTF0",1750603255173,0.6671939,99795.0,99794.0,0.01832913]
["bitfinex-derivatives","BTCF0:USTF0",1750603255569,0.6671939,99795.0,99794.0,0.01792913]
["bitfinex-derivatives","BTCF0:USTF0",1750603255769,0.6671939,99795.0,99794.0,0.01832913]
["bitfinex-derivatives","BTCF0:USTF0",1750603256165,0.6671939,99795.0,99794.0,0.01792913]
["bitfinex-derivatives","BTCF0:USTF0",1750603256476,0.6681939,99795.0,99794.0,0.00204051]
["bitfinex-derivatives","BTCF0:USTF0",1750603256681,0.6681939,99795.0,99794.0,0.00164051]
["bitfinex-derivatives","BTCF0:USTF0",1750603256976,0.6681939,99795.0,99794.0,0.00204051]
["bitfinex-derivatives","BTCF0:USTF0",1750603257984,0.07035595,99795.0,99794.0,0.00204051]
["bitfinex-derivatives","BTCF0:USTF0",1750603258475,0.6681939,99795.0,99794.0,0.00164051]
["bitfinex-derivatives","BTCF0:USTF0",1750603258675,0.6681939,99795.0,99785.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1750603258876,0.59783795,99786.0,99785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603259076,0.03935595,99786.0,99785.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1750603259375,0.001,99795.0,99785.0,1.638272]
["bitfinex-derivatives","BTCF0:USTF0",1750603259575,0.001,99795.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603259770,0.001,99795.0,99794.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750603259972,0.1365,99809.0,99794.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750603260279,0.45962795,99801.0,99799.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603260487,0.26,99801.0,99799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603260775,0.89824109,99800.0,99799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603260982,0.94824109,99800.0,99790.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1750603261175,0.45962795,99785.0,99770.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1750603261379,0.45962795,99771.0,99770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750603261583,0.50924182,99771.0,99770.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1750603261780,0.50924182,99771.0,99770.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1750603262187,0.50924182,99771.0,99770.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750603262369,0.3608,99794.0,99770.0,1.648544]
["bitfinex-derivatives","BTCF0:USTF0",1750603262573,0.02962821,99793.0,99784.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603262869,0.001,99790.0,99785.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1750603263070,0.02962821,99789.0,99785.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1750603263273,0.45962795,99786.0,99785.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1750603263481,0.04962821,99786.0,99785.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1750603263682,0.02,99786.0,99785.0,1.016632]
["bitfinex-derivatives","BTCF0:USTF0",1750603263977,0.3608,99811.0,99785.0,1.276632]
["bitfinex-derivatives","BTCF0:USTF0",1750603264182,0.001,99825.0,99785.0,1.276632]
["bitfinex-derivatives","BTCF0:USTF0",1750603264183,0.001,99825.0,99800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750603264377,0.02963453,99824.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603264582,0.02964463,99824.0,99823.0,1.17644]
["bitfinex-derivatives","BTCF0:USTF0",1750603264878,0.001,99825.0,99823.0,1.1734162]
["bitfinex-derivatives","BTCF0:USTF0",1750603265183,0.001,99825.0,99824.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1750603265370,0.3608,99860.0,99824.0,0.483652]
["bitfinex-derivatives","BTCF0:USTF0",1750603265371,0.2771,99854.0,99824.0,0.483652]
["bitfinex-derivatives","BTCF0:USTF0",1750603265571,0.2771,99854.0,99844.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603265572,0.45962795,99849.0,99844.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603265883,0.45962795,99847.0,99845.0,0.94732]
["bitfinex-derivatives","BTCF0:USTF0",1750603266067,0.45962795,99845.0,99844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603266272,0.08963777,99845.0,99844.0,1.0768]
["bitfinex-derivatives","BTCF0:USTF0",1750603266674,0.08963777,99845.0,99844.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1750603267188,0.54926572,99845.0,99844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603267670,0.001,99840.0,99831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603267871,0.45962795,99832.0,99817.0,1.6812]
["bitfinex-derivatives","BTCF0:USTF0",1750603268175,0.45962795,99818.0,99814.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1750603268370,0.12,99818.0,99817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603268784,0.12,99818.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603268785,0.001,99810.0,99790.0,0.07917265]
["bitfinex-derivatives","BTCF0:USTF0",1750603268974,0.45962795,99802.0,99801.0,0.0392776]
["bitfinex-derivatives","BTCF0:USTF0",1750603269276,0.27,99802.0,99784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603269471,0.7216,99785.0,99759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603269679,0.3608,99764.0,99759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603269878,0.43981637,99760.0,99759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603270181,0.56081637,99760.0,99750.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603270377,0.121,99760.0,99759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603270580,0.1342,99759.0,99745.0,0.00100256]
["bitfinex-derivatives","BTCF0:USTF0",1750603270780,0.2642,99759.0,99750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603270974,0.43981637,99749.0,99745.0,0.00100256]
["bitfinex-derivatives","BTCF0:USTF0",1750603271176,0.43981637,99749.0,99748.0,0.01746867]
["bitfinex-derivatives","BTCF0:USTF0",1750603271177,0.53981637,99749.0,99748.0,0.01746867]
["bitfinex-derivatives","BTCF0:USTF0",1750603271684,0.90061637,99749.0,99748.0,0.01746867]
["bitfinex-derivatives","BTCF0:USTF0",1750603271882,0.90061637,99749.0,99748.0,0.01786867]
["bitfinex-derivatives","BTCF0:USTF0",1750603272076,0.90061637,99749.0,99748.0,0.01746867]
["bitfinex-derivatives","BTCF0:USTF0",1750603272388,1.10112038,99749.0,99748.0,0.01786867]
["bitfinex-derivatives","BTCF0:USTF0",1750603272590,1.10112038,99749.0,99748.0,0.01746867]
["bitfinex-derivatives","BTCF0:USTF0",1750603272774,1.48562038,99749.0,99748.0,0.01786867]
["bitfinex-derivatives","BTCF0:USTF0",1750603273278,1.04580401,99749.0,99735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603273482,0.78174514,99736.0,99726.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750603273787,0.78174514,99727.0,99726.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750603273978,0.82174514,99727.0,99726.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750603274173,0.82174514,99727.0,99715.0,0.36180286]
["bitfinex-derivatives","BTCF0:USTF0",1750603274174,0.82174514,99727.0,99716.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1750603274478,0.42094514,99716.0,99715.0,0.00100286]
["bitfinex-derivatives","BTCF0:USTF0",1750603274679,0.52094514,99716.0,99715.0,0.00100286]
["bitfinex-derivatives","BTCF0:USTF0",1750603275486,0.52094514,99716.0,99715.0,0.00140286]
["bitfinex-derivatives","BTCF0:USTF0",1750603275685,0.97151314,99716.0,99715.0,0.00100286]
["bitfinex-derivatives","BTCF0:USTF0",1750603275884,0.97151314,99716.0,99715.0,0.00140286]
["bitfinex-derivatives","BTCF0:USTF0",1750603276081,0.52094514,99716.0,99715.0,0.00140286]
["bitfinex-derivatives","BTCF0:USTF0",1750603276585,0.51694514,99716.0,99715.0,0.00140286]
["bitfinex-derivatives","BTCF0:USTF0",1750603276983,0.71751314,99716.0,99715.0,0.00100286]
["bitfinex-derivatives","BTCF0:USTF0",1750603277488,0.71851314,99716.0,99715.0,0.00100286]
["bitfinex-derivatives","BTCF0:USTF0",1750603277678,0.96851314,99716.0,99715.0,0.00140286]
["bitfinex-derivatives","BTCF0:USTF0",1750603277982,0.96851314,99716.0,99715.0,0.00100286]
["bitfinex-derivatives","BTCF0:USTF0",1750603278189,1.592168,99716.0,99703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603278482,0.3608,99704.0,99703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603278688,0.001,99700.0,99679.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750603278991,0.78034228,99686.0,99685.0,0.24100316]
["bitfinex-derivatives","BTCF0:USTF0",1750603279180,0.81034228,99686.0,99685.0,0.24100316]
["bitfinex-derivatives","BTCF0:USTF0",1750603279491,1.01097428,99686.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750603279688,0.81034228,99686.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750603280488,1.08634228,99686.0,99685.0,0.00340316]
["bitfinex-derivatives","BTCF0:USTF0",1750603280678,0.81634228,99686.0,99685.0,0.00340316]
["bitfinex-derivatives","BTCF0:USTF0",1750603281080,0.81634228,99686.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750603281583,0.81634228,99686.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750603281786,1.01697428,99686.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750603281989,1.15597428,99686.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750603282178,1.15597428,99686.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750603282581,1.15597428,99686.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750603282782,0.95534228,99686.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750603283081,0.3958,99686.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750603283478,0.035,99686.0,99685.0,0.45203516]
["bitfinex-derivatives","BTCF0:USTF0",1750603283690,0.3608,99711.0,99685.0,0.70203516]
["bitfinex-derivatives","BTCF0:USTF0",1750603283886,0.05630428,99703.0,99690.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603284086,0.05630428,99703.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603284295,0.05630428,99703.0,99696.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1750603285198,0.05630428,99703.0,99696.0,0.97728]
["bitfinex-derivatives","BTCF0:USTF0",1750603285688,0.3608,99721.0,99697.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1750603285993,0.41954228,99717.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603286188,0.41954228,99716.0,99707.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750603286392,0.41954228,99708.0,99707.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750603286595,0.41954228,99708.0,99697.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1750603286596,0.43954228,99708.0,99697.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1750603286891,0.3608,99698.0,99697.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1750603287091,0.03,99698.0,99697.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1750603287287,0.03,99698.0,99697.0,1.02022]
["bitfinex-derivatives","BTCF0:USTF0",1750603287887,0.03,99698.0,99697.0,1.22082799]
["bitfinex-derivatives","BTCF0:USTF0",1750603288094,0.3608,99721.0,99697.0,2.06162799]
["bitfinex-derivatives","BTCF0:USTF0",1750603288391,0.41954228,99718.0,99710.0,0.38028062]
["bitfinex-derivatives","BTCF0:USTF0",1750603288594,0.46954228,99718.0,99711.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1750603288787,0.05,99718.0,99711.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1750603288989,0.05,99718.0,99712.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750603289584,0.05,99718.0,99713.0,1.07296]
["bitfinex-derivatives","BTCF0:USTF0",1750603289988,0.05,99718.0,99714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750603290203,0.41954228,99717.0,99714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750603290492,0.44954228,99717.0,99714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750603290695,0.78034228,99715.0,99714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603290886,0.85034228,99715.0,99714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603291086,0.85034228,99715.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603291294,0.41954228,99713.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603291485,0.50954228,99713.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603291687,0.50954228,99713.0,99712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603292087,0.50954228,99713.0,99712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603293093,0.51254228,99713.0,99712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603293895,0.50954228,99713.0,99712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603294096,0.51254228,99713.0,99712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603294794,0.093,99713.0,99712.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1750603294983,0.093,99713.0,99712.0,1.17432]
["bitfinex-derivatives","BTCF0:USTF0",1750603295188,0.3608,99731.0,99712.0,1.624896]
["bitfinex-derivatives","BTCF0:USTF0",1750603295387,0.4108,99731.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603295592,0.4108,99731.0,99723.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1750603296498,0.4108,99731.0,99723.0,0.41132403]
["bitfinex-derivatives","BTCF0:USTF0",1750603296901,0.4108,99731.0,99723.0,0.41172403]
["bitfinex-derivatives","BTCF0:USTF0",1750603297198,0.4118,99731.0,99723.0,0.41172403]
["bitfinex-derivatives","BTCF0:USTF0",1750603297899,0.4118,99731.0,99724.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1750603298398,0.001,99731.0,99725.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750603299401,0.3618,99740.0,99725.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750603299790,0.41954228,99734.0,99725.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750603299987,0.41954228,99734.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603300192,0.41954228,99725.0,99721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603300398,0.3608,99726.0,99722.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1750603300703,0.41954228,99722.0,99719.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1750603301007,0.41954228,99720.0,99719.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1750603301301,0.41954228,99723.0,99719.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1750603301501,0.3608,99726.0,99720.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750603301698,0.41954228,99720.0,99719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603301900,0.41954228,99722.0,99719.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1750603302094,0.3608,99726.0,99720.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750603302294,0.3608,99726.0,99720.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1750603302700,0.001,99722.0,99720.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1750603303604,0.001,99730.0,99720.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1750603303795,0.41954228,99726.0,99720.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1750603303999,0.3608,99725.0,99720.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750603304200,0.78034228,99725.0,99721.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1750603304403,0.78034228,99725.0,99720.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750603304703,0.78034228,99725.0,99721.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1750603305303,0.001,99730.0,99720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603305507,0.41954228,99726.0,99720.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1750603305704,0.3608,99725.0,99721.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1750603306000,0.41954228,99721.0,99704.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1750603306201,0.3608,99709.0,99704.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1750603306406,0.41954228,99705.0,99704.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1750603306803,0.41954228,99705.0,99704.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1750603307196,0.41954228,99705.0,99704.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1750603307404,0.41954228,99705.0,99704.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1750603307906,0.41954228,99705.0,99704.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1750603308111,0.41954228,99705.0,99704.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1750603308309,0.41954228,99705.0,99704.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603308502,0.41954228,99705.0,99704.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1750603309102,0.41954228,99705.0,99704.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603309499,0.41954228,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750603309700,0.41954228,99705.0,99704.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603310011,0.41954228,99705.0,99704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603310807,0.41954228,99705.0,99704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603313706,0.41954228,99705.0,99704.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1750603314210,0.41954228,99705.0,99704.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1750603314211,0.78034228,99705.0,99704.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1750603314513,0.78034228,99705.0,99704.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1750603314717,0.78034228,99705.0,99704.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1750603315012,0.80970388,99705.0,99704.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1750603315403,0.44890388,99705.0,99704.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1750603316110,0.80970388,99705.0,99704.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1750603316312,0.80970388,99705.0,99704.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1750603316605,0.80970388,99705.0,99704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603316812,1.01029589,99705.0,99704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603317016,0.001,99700.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603317207,1.14114228,99686.0,99665.0,1.95164751]
["bitfinex-derivatives","BTCF0:USTF0",1750603317512,1.17050388,99686.0,99665.0,1.95164751]
["bitfinex-derivatives","BTCF0:USTF0",1750603317718,0.41954228,99674.0,99670.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603317903,0.0293616,99673.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603318209,0.3608,99682.0,99672.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1750603318411,0.02953901,99681.0,99672.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1750603318715,0.02953901,99680.0,99672.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1750603318914,0.02953901,99679.0,99673.0,1.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750603319210,0.02953901,99678.0,99673.0,1.1262]
["bitfinex-derivatives","BTCF0:USTF0",1750603319405,0.3608,99682.0,99674.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1750603319601,0.02952805,99681.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603319806,0.35644774,99695.0,99675.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1750603320014,0.3608,99704.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603320316,0.41954228,99699.0,99687.0,1.08912]
["bitfinex-derivatives","BTCF0:USTF0",1750603320608,0.41954228,99699.0,99687.0,1.40912]
["bitfinex-derivatives","BTCF0:USTF0",1750603320808,0.1343,99703.0,99687.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1750603321010,0.41954228,99696.0,99688.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750603321213,0.41954228,99696.0,99688.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1750603321509,0.41954228,99692.0,99689.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750603321714,0.41954228,99689.0,99687.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750603321915,0.78034228,99688.0,99687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603322103,0.92044228,99688.0,99687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603322417,0.92044228,99688.0,99687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603323111,0.55964228,99688.0,99687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603323307,0.56064228,99688.0,99687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603323507,0.76126628,99688.0,99687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603324013,0.76126628,99688.0,99675.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1750603324218,0.41954228,99687.0,99678.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603324407,0.41954228,99687.0,99675.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1750603324408,0.41954228,99676.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603324611,0.41954228,99676.0,99670.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603324822,0.41954228,99668.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603325020,0.41954228,99668.0,99667.0,1.29928]
["bitfinex-derivatives","BTCF0:USTF0",1750603325318,0.41954228,99668.0,99667.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750603325515,0.62020628,99668.0,99667.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750603325709,0.87020628,99668.0,99667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603325911,0.87020628,99668.0,99661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603326117,0.001,99670.0,99655.0,0.80932346]
["bitfinex-derivatives","BTCF0:USTF0",1750603326118,0.78034228,99662.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750603326422,0.41954228,99656.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750603326813,0.41954228,99656.0,99655.0,0.00140346]
["bitfinex-derivatives","BTCF0:USTF0",1750603327324,0.41954228,99656.0,99655.0,0.00440346]
["bitfinex-derivatives","BTCF0:USTF0",1750603327527,0.87023029,99656.0,99655.0,0.00440346]
["bitfinex-derivatives","BTCF0:USTF0",1750603327737,0.87023029,99656.0,99655.0,0.00840346]
["bitfinex-derivatives","BTCF0:USTF0",1750603327912,0.41113882,99646.0,99635.0,0.00758094]
["bitfinex-derivatives","BTCF0:USTF0",1750603328118,0.3578,99636.0,99635.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750603328318,0.76893882,99636.0,99635.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750603328517,0.96966683,99636.0,99625.0,0.80888376]
["bitfinex-derivatives","BTCF0:USTF0",1750603328719,0.77193882,99626.0,99625.0,0.37872012]
["bitfinex-derivatives","BTCF0:USTF0",1750603328916,0.77193882,99626.0,99625.0,0.14100376]
["bitfinex-derivatives","BTCF0:USTF0",1750603329115,0.97269082,99626.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750603329412,0.96969082,99626.0,99625.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1750603329714,0.41113882,99626.0,99625.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1750603329920,0.001,99640.0,99625.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1750603330119,0.3608,99638.0,99626.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1750603330423,0.40613882,99626.0,99625.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1750603330611,0.40613882,99626.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750603330817,0.88259082,99626.0,99619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603331015,0.40613882,99614.0,99611.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1750603331316,0.40613882,99614.0,99613.0,0.19817718]
["bitfinex-derivatives","BTCF0:USTF0",1750603331715,0.40613882,99614.0,99613.0,0.01857718]
["bitfinex-derivatives","BTCF0:USTF0",1750603332412,0.60691482,99614.0,99613.0,0.01857718]
["bitfinex-derivatives","BTCF0:USTF0",1750603332619,0.60691482,99614.0,99613.0,0.01817718]
["bitfinex-derivatives","BTCF0:USTF0",1750603332814,0.60691482,99614.0,99613.0,0.01957718]
["bitfinex-derivatives","BTCF0:USTF0",1750603333017,0.60691482,99614.0,99613.0,0.01917718]
["bitfinex-derivatives","BTCF0:USTF0",1750603333018,0.96771482,99614.0,99613.0,0.01917718]
["bitfinex-derivatives","BTCF0:USTF0",1750603333222,0.96771482,99614.0,99613.0,0.01957718]
["bitfinex-derivatives","BTCF0:USTF0",1750603333421,0.96771482,99614.0,99602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603333422,0.001,99610.0,99602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603333622,0.76693882,99603.0,99602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603334123,0.75173882,99603.0,99602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603334511,0.2979,99624.0,99602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603334718,0.2979,99624.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603334922,0.40613882,99605.0,99602.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750603335117,0.40613882,99605.0,99603.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1750603335317,0.3608,99613.0,99603.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1750603335521,0.40613882,99604.0,99603.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1750603336123,0.40613882,99604.0,99603.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1750603336320,0.40613882,99604.0,99603.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750603336517,0.001,99620.0,99603.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750603336723,0.40613882,99607.0,99604.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1750603336917,0.40613882,99616.0,99605.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1750603337224,0.3608,99645.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603337433,0.3608,99644.0,99630.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603337726,0.3608,99652.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603337915,0.02881351,99651.0,99640.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603338120,0.3608,99652.0,99634.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1750603338121,0.3608,99644.0,99641.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1750603338422,0.40613882,99642.0,99641.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1750603339124,0.40613882,99642.0,99634.0,0.95014]
["bitfinex-derivatives","BTCF0:USTF0",1750603339323,0.002,99645.0,99634.0,0.95014]
["bitfinex-derivatives","BTCF0:USTF0",1750603339324,0.40613882,99637.0,99634.0,0.95014]
["bitfinex-derivatives","BTCF0:USTF0",1750603339632,0.002,99645.0,99634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603339633,0.76693882,99635.0,99634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603339926,0.79575803,99635.0,99634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603340128,0.99649403,99635.0,99619.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1750603340331,0.3608,99624.0,99620.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1750603340522,0.40613882,99621.0,99620.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1750603340721,0.40613882,99621.0,99620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603341326,0.43496527,99621.0,99620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603341531,0.43496527,99621.0,99615.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1750603341729,0.40613882,99616.0,99615.0,0.81405663]
["bitfinex-derivatives","BTCF0:USTF0",1750603342025,0.40613882,99616.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750603342026,0.40613882,99611.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750603342227,0.76693882,99596.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750603342430,0.79575722,99596.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750603342620,0.99657323,99596.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750603342821,0.99657323,99596.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750603343223,0.79575722,99596.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750603343428,0.0338184,99596.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750603343631,0.0042,99596.0,99595.0,0.71578007]
["bitfinex-derivatives","BTCF0:USTF0",1750603343831,0.001,99620.0,99595.0,1.88330007]
["bitfinex-derivatives","BTCF0:USTF0",1750603344026,0.40613882,99619.0,99610.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603344224,0.40613882,99617.0,99611.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1750603344529,0.76693882,99616.0,99611.0,0.94362]
["bitfinex-derivatives","BTCF0:USTF0",1750603344730,0.76693882,99616.0,99611.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1750603344935,0.40613882,99614.0,99611.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1750603346129,0.40613882,99613.0,99611.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1750603346332,0.40613882,99613.0,99600.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603346333,1.19977402,99612.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603346634,0.40453882,99566.0,99565.0,0.38100437]
["bitfinex-derivatives","BTCF0:USTF0",1750603346831,0.43323284,99566.0,99565.0,0.38140437]
["bitfinex-derivatives","BTCF0:USTF0",1750603347137,1.02060484,99566.0,99565.0,0.38100437]
["bitfinex-derivatives","BTCF0:USTF0",1750603347341,1.02060484,99566.0,99552.0,0.26101321]
["bitfinex-derivatives","BTCF0:USTF0",1750603347342,0.001,99560.0,99553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603347629,0.02313445,99553.0,99552.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1750603347836,0.02313445,99553.0,99552.0,0.53123965]
["bitfinex-derivatives","BTCF0:USTF0",1750603348231,0.02313445,99553.0,99552.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1750603348833,1.28449638,99553.0,99538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603349131,0.38393445,99539.0,99531.0,0.00758967]
["bitfinex-derivatives","BTCF0:USTF0",1750603349433,0.38393445,99539.0,99531.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1750603349434,0.02313445,99536.0,99531.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1750603349730,0.05177482,99536.0,99518.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750603349928,0.50171082,99536.0,99517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603350134,0.50171082,99536.0,99525.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1750603350334,0.49871082,99536.0,99525.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1750603350635,0.001,99530.0,99523.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1750603350831,0.001,99530.0,99521.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1750603350832,0.3608,99524.0,99521.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1750603351029,0.3608,99522.0,99521.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1750603351233,0.37892978,99522.0,99521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603351532,0.37892978,99522.0,99509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603351533,0.57988978,99522.0,99514.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1750603351738,0.3608,99515.0,99514.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1750603351934,0.01712481,99506.0,99371.0,0.13940476]
["bitfinex-derivatives","BTCF0:USTF0",1750603352239,0.80476,99520.0,99483.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603352240,0.01712481,99486.0,99483.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603352437,0.01712481,99486.0,99478.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750603352438,0.3608,99484.0,99478.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1750603352634,0.37792481,99479.0,99478.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1750603352841,0.37792481,99479.0,99478.0,0.26829601]
["bitfinex-derivatives","BTCF0:USTF0",1750603353043,0.37792481,99479.0,99478.0,0.01501601]
["bitfinex-derivatives","BTCF0:USTF0",1750603353536,0.37792481,99479.0,99475.0,0.00100528]
["bitfinex-derivatives","BTCF0:USTF0",1750603353741,0.01712481,99476.0,99475.0,0.00100528]
["bitfinex-derivatives","BTCF0:USTF0",1750603354451,0.3608,99489.0,99483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603354741,0.3608,99485.0,99483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603354941,0.1437,99484.0,99478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603355245,0.00912481,99476.0,99467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603355545,0.36992481,99468.0,99456.0,0.02582446]
["bitfinex-derivatives","BTCF0:USTF0",1750603355737,0.00912481,99466.0,99456.0,0.16912446]
["bitfinex-derivatives","BTCF0:USTF0",1750603356043,0.00712481,99466.0,99456.0,0.16912446]
["bitfinex-derivatives","BTCF0:USTF0",1750603356241,0.451072,99466.0,99456.0,0.01806717]
["bitfinex-derivatives","BTCF0:USTF0",1750603356441,0.84038,99465.0,99456.0,0.01806717]
["bitfinex-derivatives","BTCF0:USTF0",1750603356645,0.6393,99465.0,99456.0,0.01806717]
["bitfinex-derivatives","BTCF0:USTF0",1750603356837,0.20108,99464.0,99460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750603357336,0.34378,99463.0,99460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750603357537,0.1427,99463.0,99460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750603357747,0.20108,99462.0,99460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750603358254,0.20108,99461.0,99460.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750603358548,0.003,99463.0,99460.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750603358751,0.003,99463.0,99452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603358948,0.3608,99453.0,99427.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603359151,0.3608,99425.0,99370.0,0.08186657]
["bitfinex-derivatives","BTCF0:USTF0",1750603359355,0.3608,99396.0,99388.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603359547,0.44253786,99396.0,99385.0,0.00074588]
["bitfinex-derivatives","BTCF0:USTF0",1750603359850,0.44253786,99396.0,99388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603360250,0.1437,99395.0,99388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603360557,0.44253786,99396.0,99395.0,0.01026575]
["bitfinex-derivatives","BTCF0:USTF0",1750603360558,0.08173786,99396.0,99395.0,0.01026575]
["bitfinex-derivatives","BTCF0:USTF0",1750603360753,0.08173786,99396.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603360754,0.3608,99408.0,99392.0,0.29186575]
["bitfinex-derivatives","BTCF0:USTF0",1750603360958,0.3608,99393.0,99385.0,0.00074588]
["bitfinex-derivatives","BTCF0:USTF0",1750603361254,0.001,99396.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603361442,0.001,99396.0,99395.0,0.01066575]
["bitfinex-derivatives","BTCF0:USTF0",1750603361849,0.001,99396.0,99395.0,0.29996575]
["bitfinex-derivatives","BTCF0:USTF0",1750603362055,0.008,99408.0,99395.0,0.29996575]
["bitfinex-derivatives","BTCF0:USTF0",1750603362250,0.008,99408.0,99401.0,0.01066575]
["bitfinex-derivatives","BTCF0:USTF0",1750603362446,0.3608,99404.0,99399.0,0.01066575]
["bitfinex-derivatives","BTCF0:USTF0",1750603362652,0.3608,99404.0,99400.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1750603363260,0.3608,99404.0,99400.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1750603364347,0.3608,99401.0,99400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603364655,0.004,99404.0,99400.0,0.37246575]
["bitfinex-derivatives","BTCF0:USTF0",1750603364953,0.3608,99433.0,99401.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1750603364954,0.08018772,99423.0,99401.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1750603365154,0.0164777,99430.0,99429.0,0.00066575]
["bitfinex-derivatives","BTCF0:USTF0",1750603365354,0.3608,99430.0,99410.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603365565,0.001,99430.0,99420.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603365754,0.001,99430.0,99421.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1750603365949,0.08141915,99439.0,99421.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1750603366156,0.001,99440.0,99429.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603366365,0.44287108,99455.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603366555,0.08207108,99455.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603366869,0.3618,99465.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603367055,0.3618,99465.0,99455.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603367655,0.006,99455.0,99449.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1750603367858,0.006,99455.0,99450.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1750603368464,0.44241429,99465.0,99451.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1750603368667,0.44541429,99465.0,99455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603368867,0.44541429,99465.0,99456.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1750603369651,0.3608,99457.0,99450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750603369859,0.3608,99451.0,99450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750603370058,0.3608,99461.0,99450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750603370254,0.002,99455.0,99451.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750603370558,0.002,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603370757,0.201104,99454.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603370954,0.7216,99427.0,99401.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750603371154,0.3608,99439.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603371356,0.3608,99441.0,99430.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603371557,0.01667248,99460.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603371754,0.01667248,99460.0,99427.0,0.746628]
["bitfinex-derivatives","BTCF0:USTF0",1750603371755,0.01589894,99460.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603371966,0.3608,99454.0,99446.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750603372160,0.002,99455.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603372361,0.01589894,99460.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603372560,0.001,99465.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603372761,0.001,99465.0,99449.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1750603372967,0.001,99465.0,99450.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603373269,0.001,99465.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603373466,0.001,99490.0,99468.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603373661,0.3608,99491.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603373867,0.3608,99491.0,99480.0,0.38062726]
["bitfinex-derivatives","BTCF0:USTF0",1750603374078,0.3608,99491.0,99474.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1750603374259,0.001,99490.0,99474.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1750603374457,0.3608,99480.0,99474.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1750603374669,0.1512,99479.0,99474.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1750603375066,0.001,99480.0,99474.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1750603375364,0.1512,99488.0,99474.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1750603375569,0.002,99490.0,99475.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1750603375763,0.3608,99483.0,99476.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1750603375963,0.1522,99490.0,99476.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1750603376171,0.006,99479.0,99477.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1750603376671,0.006,99479.0,99478.0,0.20104799]
["bitfinex-derivatives","BTCF0:USTF0",1750603377469,0.004,99490.0,99478.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1750603377772,0.007,99490.0,99478.0,0.00769125]
["bitfinex-derivatives","BTCF0:USTF0",1750603377965,0.003,99479.0,99478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603378368,0.007,99479.0,99478.0,0.20204799]
["bitfinex-derivatives","BTCF0:USTF0",1750603378562,0.007,99479.0,99478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603379078,0.003,99479.0,99478.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1750603379277,0.003,99479.0,99478.0,1.12112]
["bitfinex-derivatives","BTCF0:USTF0",1750603379474,0.3638,99479.0,99478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603379662,0.3638,99479.0,99478.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1750603379663,0.3608,99479.0,99478.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1750603379863,0.3608,99479.0,99469.0,0.08218761]
["bitfinex-derivatives","BTCF0:USTF0",1750603379864,0.58981505,99479.0,99469.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603380063,0.3608,99470.0,99450.0,0.0185048]
["bitfinex-derivatives","BTCF0:USTF0",1750603380266,0.3608,99453.0,99450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603380471,0.3608,99453.0,99428.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1750603380472,0.1459,99452.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603380775,0.3608,99421.0,99420.0,0.01687661]
["bitfinex-derivatives","BTCF0:USTF0",1750603380968,0.7216,99421.0,99399.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1750603381273,0.7216,99421.0,99395.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1750603381274,0.001,99410.0,99395.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1750603381480,0.3608,99405.0,99395.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1750603381774,0.3608,99405.0,99403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603381966,0.3608,99405.0,99395.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1750603382161,0.3608,99405.0,99403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603382366,0.3608,99405.0,99395.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1750603382662,0.3608,99405.0,99205.0,0.00100801]
["bitfinex-derivatives","BTCF0:USTF0",1750603382663,0.1479,99404.0,99390.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1750603383065,0.3618,99405.0,99398.0,0.01824433]
["bitfinex-derivatives","BTCF0:USTF0",1750603383366,0.3658,99405.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603383570,0.1479,99404.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603383992,0.1479,99404.0,99403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603384280,0.5991,99404.0,99398.0,0.01884433]
["bitfinex-derivatives","BTCF0:USTF0",1750603384473,0.3608,99400.0,99380.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1750603384661,0.3608,99386.0,99380.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1750603384862,0.3608,99392.0,99380.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1750603385080,0.3608,99392.0,99380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603385278,0.1467,99391.0,99380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603385569,0.1467,99391.0,99375.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1750603385570,0.1767,99391.0,99375.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1750603385968,0.1767,99391.0,99370.0,0.09953207]
["bitfinex-derivatives","BTCF0:USTF0",1750603385969,0.3608,99386.0,99370.0,0.01823567]
["bitfinex-derivatives","BTCF0:USTF0",1750603386169,0.3608,99386.0,99251.0,0.19914966]
["bitfinex-derivatives","BTCF0:USTF0",1750603386170,0.6408,99386.0,99350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603386368,0.3608,99384.0,99375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603386574,0.3608,99384.0,99350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603386575,0.3608,99376.0,99359.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1750603386770,0.3608,99368.0,99365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603386971,0.3608,99366.0,99365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603387173,0.01,99366.0,99365.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1750603387372,0.01,99366.0,99365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603387970,0.01,99366.0,99356.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1750603388171,0.3608,99364.0,99355.0,0.00100649]
["bitfinex-derivatives","BTCF0:USTF0",1750603388466,0.008,99364.0,99359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603388670,0.008,99364.0,99360.0,0.01460023]
["bitfinex-derivatives","BTCF0:USTF0",1750603388870,0.008,99364.0,99361.0,0.01460023]
["bitfinex-derivatives","BTCF0:USTF0",1750603389080,0.008,99364.0,99362.0,0.01460023]
["bitfinex-derivatives","BTCF0:USTF0",1750603389277,0.008,99364.0,99363.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1750603390174,0.009,99364.0,99362.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1750603390378,0.001,99364.0,99363.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750603390779,0.001,99364.0,99363.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1750603390980,0.001,99364.0,99363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750603391780,0.002,99364.0,99363.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1750603392185,0.012,99364.0,99363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750603392481,0.36978,99364.0,99355.0,0.00100649]
["bitfinex-derivatives","BTCF0:USTF0",1750603392680,0.1492,99363.0,99351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603392985,0.2592,99363.0,99351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603393172,0.001,99360.0,99352.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750603393370,0.031,99360.0,99352.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750603393678,0.1603,99359.0,99355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750603393883,0.1903,99359.0,99353.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1750603394187,0.1903,99359.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603394375,0.3608,99341.0,99332.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1750603394577,0.3608,99341.0,99326.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1750603394578,0.1603,99340.0,99327.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1750603394769,0.3598,99329.0,99325.0,0.0018068]
["bitfinex-derivatives","BTCF0:USTF0",1750603394978,0.1603,99328.0,99325.0,0.0018068]
["bitfinex-derivatives","BTCF0:USTF0",1750603395185,0.1703,99328.0,99325.0,0.0010068]
["bitfinex-derivatives","BTCF0:USTF0",1750603395378,0.16555745,99328.0,99325.0,0.0010068]
["bitfinex-derivatives","BTCF0:USTF0",1750603395675,0.3608,99326.0,99298.0,0.07893156]
["bitfinex-derivatives","BTCF0:USTF0",1750603395875,0.3608,99301.0,99295.0,0.0010071]
["bitfinex-derivatives","BTCF0:USTF0",1750603396086,0.196416,99300.0,99295.0,0.0010071]
["bitfinex-derivatives","BTCF0:USTF0",1750603396283,0.3608,99298.0,99295.0,0.0014071]
["bitfinex-derivatives","BTCF0:USTF0",1750603396485,0.3708,99298.0,99274.0,0.00609493]
["bitfinex-derivatives","BTCF0:USTF0",1750603396677,0.3608,99286.0,99267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750603396982,0.3608,99274.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750603397186,0.3708,99274.0,99262.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603397482,0.01,99274.0,99273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750603397680,0.3608,99282.0,99267.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1750603397879,0.3558,99282.0,99267.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1750603398080,0.3658,99282.0,99268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750603398278,0.01,99282.0,99269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750603398492,0.3608,99290.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603398677,0.001,99274.0,99270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750603398885,0.001,99274.0,99271.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750603399087,0.001,99274.0,99273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750603399684,0.3608,99293.0,99273.0,1.1248]
["bitfinex-derivatives","BTCF0:USTF0",1750603399883,0.3608,99311.0,99300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750603400189,0.01,99311.0,99301.0,1.34932]
["bitfinex-derivatives","BTCF0:USTF0",1750603400380,0.005,99311.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603400584,0.3608,99325.0,99308.0,1.35698]
["bitfinex-derivatives","BTCF0:USTF0",1750603400779,0.3808,99325.0,99309.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1750603401078,0.3808,99325.0,99309.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750603401289,0.3808,99325.0,99309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750603401682,0.3808,99325.0,99309.0,0.08234777]
["bitfinex-derivatives","BTCF0:USTF0",1750603401888,0.3808,99325.0,99308.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750603401889,0.3608,99310.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603402087,0.3608,99310.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603402088,0.1512,99309.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603402287,0.001,99274.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603402495,0.001,99274.0,99137.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1750603402496,0.3608,99246.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603402687,0.3608,99246.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603402688,0.3608,99184.0,99180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750603402993,0.3608,99184.0,99175.0,0.32100832]
["bitfinex-derivatives","BTCF0:USTF0",1750603402994,0.3608,99181.0,99175.0,0.00100832]
["bitfinex-derivatives","BTCF0:USTF0",1750603403181,0.3608,99181.0,99180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603403382,0.85089371,99181.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603403593,0.3608,99153.0,99147.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1750603403785,0.7216,99153.0,99148.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1750603403990,0.7216,99153.0,99149.0,0.20171199]
["bitfinex-derivatives","BTCF0:USTF0",1750603404191,0.7316,99153.0,99149.0,0.20171199]
["bitfinex-derivatives","BTCF0:USTF0",1750603404390,0.7316,99153.0,99150.0,0.46583028]
["bitfinex-derivatives","BTCF0:USTF0",1750603404590,0.00829472,99153.0,99150.0,0.43163199]
["bitfinex-derivatives","BTCF0:USTF0",1750603404793,0.3608,99198.0,99150.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1750603404994,0.4108,99198.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603405194,0.05,99198.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603405390,0.08192085,99200.0,99187.0,0.20163199]
["bitfinex-derivatives","BTCF0:USTF0",1750603405694,0.3608,99220.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603405882,0.3708,99220.0,99193.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750603406082,0.2618,99220.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603406283,0.2618,99220.0,99202.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750603406588,0.3608,99207.0,99203.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750603406780,0.3708,99207.0,99203.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1750603406979,0.3608,99207.0,99204.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1750603407191,0.3608,99207.0,99204.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1750603407387,0.2618,99220.0,99205.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1750603407591,0.3608,99212.0,99206.0,1.91876]
["bitfinex-derivatives","BTCF0:USTF0",1750603407788,0.3608,99212.0,99207.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750603408094,0.3608,99212.0,99201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603408095,0.019,99207.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603408297,0.7408,99212.0,99080.0,6.04436]
["bitfinex-derivatives","BTCF0:USTF0",1750603408298,0.3608,99177.0,99163.0,0.10033997]
["bitfinex-derivatives","BTCF0:USTF0",1750603408496,0.3608,99164.0,99163.0,0.10033997]
["bitfinex-derivatives","BTCF0:USTF0",1750603408793,0.27771805,99177.0,99164.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1750603408988,0.3608,99200.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603409184,0.3608,99189.0,99174.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750603409391,0.1535,99199.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603409583,0.3608,99184.0,99180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750603409786,0.3708,99184.0,99180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750603409988,0.1526,99183.0,99163.0,0.01825802]
["bitfinex-derivatives","BTCF0:USTF0",1750603410187,0.5234,99183.0,99180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603410391,0.01,99183.0,99181.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1750603410589,0.3608,99204.0,99181.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1750603410590,0.3608,99204.0,99181.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1750603410787,0.3608,99204.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603411091,0.3618,99225.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603411287,0.3618,99225.0,99203.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750603411484,0.3618,99225.0,99204.0,0.20158399]
["bitfinex-derivatives","BTCF0:USTF0",1750603411796,0.07892125,99345.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603411797,0.3608,99244.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603411991,0.3608,99244.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603412299,0.3708,99244.0,99235.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1750603412495,0.3708,99244.0,99235.0,1.099256]
["bitfinex-derivatives","BTCF0:USTF0",1750603412687,0.3708,99244.0,99236.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1750603412890,0.3708,99244.0,99236.0,0.521536]
["bitfinex-derivatives","BTCF0:USTF0",1750603413092,0.3608,99251.0,99237.0,1.000688]
["bitfinex-derivatives","BTCF0:USTF0",1750603413402,0.3608,99251.0,99238.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1750603413698,0.3608,99262.0,99238.0,1.43224]
["bitfinex-derivatives","BTCF0:USTF0",1750603414018,0.01,99275.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603414183,0.01,99275.0,99238.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1750603414184,9.958e-05,99248.0,99238.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1750603414392,0.3608,99245.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603414700,0.001,99251.0,99238.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750603414900,0.001,99251.0,99239.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1750603415096,0.001,99251.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603415399,0.001,99255.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603415704,0.001,99255.0,99250.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1750603415893,0.001,99255.0,99250.0,0.955084]
["bitfinex-derivatives","BTCF0:USTF0",1750603416089,0.3608,99278.0,99251.0,0.357804]
["bitfinex-derivatives","BTCF0:USTF0",1750603416298,0.04,99278.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603416594,0.01,99278.0,99275.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1750603416893,0.01,99278.0,99276.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1750603417094,0.38219158,99277.0,99269.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1750603417394,0.38219158,99277.0,99270.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1750603417395,0.15429958,99276.0,99270.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1750603417597,0.40489158,99276.0,99270.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1750603417797,0.161,99275.0,99270.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1750603417999,0.181,99275.0,99269.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1750603418193,0.3608,99271.0,99269.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1750603418400,0.01,99271.0,99270.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1750603418694,0.3808,99271.0,99270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750603418890,0.02,99271.0,99270.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1750603419092,0.01,99271.0,99270.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1750603419292,0.01,99271.0,99270.0,0.450952]
["bitfinex-derivatives","BTCF0:USTF0",1750603419495,0.013,99271.0,99270.0,1.030952]
["bitfinex-derivatives","BTCF0:USTF0",1750603419689,0.161,99287.0,99270.0,1.37796]
["bitfinex-derivatives","BTCF0:USTF0",1750603419892,0.3608,99300.0,99270.0,1.37796]
["bitfinex-derivatives","BTCF0:USTF0",1750603419893,9.958e-05,99281.0,99270.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750603420101,0.04009958,99281.0,99271.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1750603420404,0.522792,99280.0,99271.0,1.39752]
["bitfinex-derivatives","BTCF0:USTF0",1750603420603,0.3608,99277.0,99271.0,1.39752]
["bitfinex-derivatives","BTCF0:USTF0",1750603420802,0.1472,99276.0,99259.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1750603421003,0.3422,99276.0,99260.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1750603421203,0.005,99271.0,99261.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1750603421405,0.045,99271.0,99262.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1750603421706,0.3022,99270.0,99263.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1750603421895,0.1872,99270.0,99263.0,1.4174]
["bitfinex-derivatives","BTCF0:USTF0",1750603422101,0.04,99270.0,99263.0,1.4174]
["bitfinex-derivatives","BTCF0:USTF0",1750603422297,0.04,99270.0,99264.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1750603422491,0.3006,99269.0,99264.0,2.25784]
["bitfinex-derivatives","BTCF0:USTF0",1750603422698,0.1872,99269.0,99264.0,2.25824]
["bitfinex-derivatives","BTCF0:USTF0",1750603423004,0.04,99269.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603423203,0.04,99269.0,99268.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1750603423403,0.04,99269.0,99268.0,1.877732]
["bitfinex-derivatives","BTCF0:USTF0",1750603424199,0.04,99269.0,99268.0,2.127732]
["bitfinex-derivatives","BTCF0:USTF0",1750603424398,0.002,99270.0,99268.0,2.127732]
["bitfinex-derivatives","BTCF0:USTF0",1750603424598,0.002,99270.0,99269.0,0.201472]
["bitfinex-derivatives","BTCF0:USTF0",1750603424900,0.1551,99294.0,99269.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1750603425096,0.011,99285.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603425294,0.001,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603425503,0.001,99285.0,99284.0,1.42692]
["bitfinex-derivatives","BTCF0:USTF0",1750603425694,0.001,99285.0,99284.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1750603425997,0.65464103,99285.0,99284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750603426193,0.00209958,99282.0,99264.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1750603426398,0.00209958,99282.0,99249.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603426399,0.00209958,99264.0,99249.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603426594,0.27284103,99235.0,99216.0,0.07866902]
["bitfinex-derivatives","BTCF0:USTF0",1750603426802,0.3608,99226.0,99216.0,0.07866902]
["bitfinex-derivatives","BTCF0:USTF0",1750603426996,0.1481,99234.0,99225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750603427202,0.1481,99234.0,99225.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750603427407,0.00025745,99230.0,99226.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750603427708,0.3608,99227.0,99226.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1750603428210,0.3608,99227.0,99226.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1750603428399,0.3608,99227.0,99226.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1750603428598,0.3608,99227.0,99226.0,1.67704]
["bitfinex-derivatives","BTCF0:USTF0",1750603428808,0.00025745,99230.0,99226.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1750603428995,0.00025745,99230.0,99227.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1750603429201,0.00025745,99230.0,99227.0,0.47141055]
["bitfinex-derivatives","BTCF0:USTF0",1750603429399,0.00025745,99230.0,99228.0,0.501352]
["bitfinex-derivatives","BTCF0:USTF0",1750603429700,0.00025745,99230.0,99229.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1750603429898,0.00025745,99230.0,99229.0,1.557992]
["bitfinex-derivatives","BTCF0:USTF0",1750603430098,0.00025745,99230.0,99229.0,2.107792]
["bitfinex-derivatives","BTCF0:USTF0",1750603430296,0.3608,99238.0,99229.0,2.107792]
["bitfinex-derivatives","BTCF0:USTF0",1750603430510,0.3608,99238.0,99230.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1750603430702,0.3608,99238.0,99230.0,0.821544]
["bitfinex-derivatives","BTCF0:USTF0",1750603430899,0.3608,99238.0,99231.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1750603431202,0.3608,99238.0,99231.0,0.551544]
["bitfinex-derivatives","BTCF0:USTF0",1750603431406,0.3608,99238.0,99232.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1750603431594,0.3608,99238.0,99232.0,0.581544]
["bitfinex-derivatives","BTCF0:USTF0",1750603431798,0.3608,99238.0,99233.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1750603432003,0.3608,99238.0,99233.0,0.531544]
["bitfinex-derivatives","BTCF0:USTF0",1750603432307,0.3608,99238.0,99234.0,0.44939455]
["bitfinex-derivatives","BTCF0:USTF0",1750603432508,0.3608,99238.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603432509,0.3208909,99234.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603432808,0.3608,99204.0,99202.0,0.06608251]
["bitfinex-derivatives","BTCF0:USTF0",1750603433011,0.1541,99203.0,99202.0,0.00608251]
["bitfinex-derivatives","BTCF0:USTF0",1750603433202,0.3109,99203.0,99202.0,0.51809051]
["bitfinex-derivatives","BTCF0:USTF0",1750603433512,0.3608,99226.0,99202.0,1.192808]
["bitfinex-derivatives","BTCF0:USTF0",1750603433803,0.07792125,99281.0,99202.0,1.192808]
["bitfinex-derivatives","BTCF0:USTF0",1750603433804,0.001,99255.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603434014,0.01335703,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603434209,0.001,99255.0,99254.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1750603434401,0.001,99255.0,99254.0,1.606504]
["bitfinex-derivatives","BTCF0:USTF0",1750603434708,0.001,99255.0,99254.0,1.916504]
["bitfinex-derivatives","BTCF0:USTF0",1750603435210,0.001,99255.0,99254.0,1.86635455]
["bitfinex-derivatives","BTCF0:USTF0",1750603435905,0.1502,99283.0,99254.0,2.11635455]
["bitfinex-derivatives","BTCF0:USTF0",1750603436110,0.00235703,99276.0,99270.0,0.43234574]
["bitfinex-derivatives","BTCF0:USTF0",1750603436306,0.3608,99281.0,99270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750603436497,0.41879878,99271.0,99259.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1750603436700,0.00235703,99265.0,99260.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1750603437013,0.01235703,99265.0,99260.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1750603437312,0.1551,99264.0,99260.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1750603437507,0.1751,99264.0,99260.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1750603438205,0.1751,99264.0,99260.0,1.05377055]
["bitfinex-derivatives","BTCF0:USTF0",1750603438599,0.1781,99264.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603438816,0.1781,99264.0,99261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603439712,0.1486,99263.0,99261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603440011,0.1686,99263.0,99261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603440212,0.1516,99262.0,99261.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750603440407,0.1716,99262.0,99261.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750603440619,0.1716,99262.0,99261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603441311,0.1776,99262.0,99261.0,0.52253854]
["bitfinex-derivatives","BTCF0:USTF0",1750603441609,0.006,99262.0,99261.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1750603441799,0.01,99262.0,99261.0,1.33376]
["bitfinex-derivatives","BTCF0:USTF0",1750603442004,0.016,99262.0,99261.0,1.33336]
["bitfinex-derivatives","BTCF0:USTF0",1750603442205,0.43479878,99262.0,99261.0,1.33368]
["bitfinex-derivatives","BTCF0:USTF0",1750603442406,0.43479878,99262.0,99261.0,1.04368]
["bitfinex-derivatives","BTCF0:USTF0",1750603442608,0.43479878,99262.0,99261.0,1.05328]
["bitfinex-derivatives","BTCF0:USTF0",1750603442916,0.00235703,99215.0,99210.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1750603443100,0.36315703,99212.0,99211.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1750603443305,0.4008,99212.0,99211.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1750603443506,0.3608,99212.0,99211.0,1.604672]
["bitfinex-derivatives","BTCF0:USTF0",1750603443714,0.3608,99228.0,99211.0,1.854672]
["bitfinex-derivatives","BTCF0:USTF0",1750603443912,0.1618,99227.0,99212.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1750603444114,0.1618,99227.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603444115,0.001,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603444309,0.0010794,99215.0,99214.0,0.32985055]
["bitfinex-derivatives","BTCF0:USTF0",1750603444507,0.0010794,99215.0,99214.0,1.68807454]
["bitfinex-derivatives","BTCF0:USTF0",1750603445014,0.0010794,99215.0,99214.0,0.89223454]
["bitfinex-derivatives","BTCF0:USTF0",1750603445209,7.94e-05,99215.0,99214.0,1.68799454]
["bitfinex-derivatives","BTCF0:USTF0",1750603445412,0.1618,99231.0,99214.0,0.32985055]
["bitfinex-derivatives","BTCF0:USTF0",1750603445606,0.00235703,99226.0,99214.0,0.33025055]
["bitfinex-derivatives","BTCF0:USTF0",1750603445807,0.00235703,99226.0,99215.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1750603446007,0.1579,99225.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603446210,0.00011697,99224.0,99217.0,0.69065055]
["bitfinex-derivatives","BTCF0:USTF0",1750603446610,0.00011697,99224.0,99218.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1750603446814,0.00011697,99224.0,99219.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1750603447010,0.3608,99251.0,99219.0,1.357208]
["bitfinex-derivatives","BTCF0:USTF0",1750603447211,0.1498,99248.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603447513,0.00235703,99252.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603447514,0.3608,99257.0,99239.0,0.31065055]
["bitfinex-derivatives","BTCF0:USTF0",1750603447721,0.3608,99287.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603447913,0.1579,99284.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603448113,0.021,99285.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603448114,0.001,99285.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603448314,0.001,99285.0,99279.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1750603448615,0.001,99285.0,99280.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1750603448812,0.001,99285.0,99281.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1750603449014,0.001,99285.0,99281.0,1.748628]
["bitfinex-derivatives","BTCF0:USTF0",1750603449214,0.001,99285.0,99282.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1750603449416,0.001,99285.0,99282.0,0.531448]
["bitfinex-derivatives","BTCF0:USTF0",1750603449717,0.001,99285.0,99283.0,0.86874]
["bitfinex-derivatives","BTCF0:USTF0",1750603449915,0.1587,99308.0,99283.0,1.19874]
["bitfinex-derivatives","BTCF0:USTF0",1750603450118,0.02,99308.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603450320,0.02,99308.0,99298.0,1.34902]
["bitfinex-derivatives","BTCF0:USTF0",1750603450622,0.02,99308.0,99298.0,1.01495854]
["bitfinex-derivatives","BTCF0:USTF0",1750603450919,0.02,99308.0,99299.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1750603451115,0.02,99308.0,99299.0,0.74109999]
["bitfinex-derivatives","BTCF0:USTF0",1750603451317,0.02,99308.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603451526,0.3608,99320.0,99307.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1750603451819,0.008,99308.0,99307.0,0.701092]
["bitfinex-derivatives","BTCF0:USTF0",1750603452118,0.1587,99326.0,99307.0,0.701092]
["bitfinex-derivatives","BTCF0:USTF0",1750603452415,0.006,99308.0,99307.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1750603452816,0.006,99308.0,99307.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1750603453118,0.006,99308.0,99307.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750603453317,0.006,99308.0,99307.0,2.22292]
["bitfinex-derivatives","BTCF0:USTF0",1750603453618,0.3608,99308.0,99307.0,1.13077055]
["bitfinex-derivatives","BTCF0:USTF0",1750603453825,0.71592397,99308.0,99307.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750603454122,0.62276694,99308.0,99307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603454324,0.62276694,99308.0,99307.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1750603454514,0.62976694,99308.0,99307.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1750603454710,0.62976694,99308.0,99280.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750603454924,0.19376694,99280.0,99279.0,0.01851077]
["bitfinex-derivatives","BTCF0:USTF0",1750603455113,0.20376694,99280.0,99279.0,0.02851077]
["bitfinex-derivatives","BTCF0:USTF0",1750603455619,0.261,99280.0,99266.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1750603455823,0.7216,99267.0,99266.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1750603456121,0.7616,99267.0,99261.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1750603456318,0.7616,99267.0,99252.0,0.70006376]
["bitfinex-derivatives","BTCF0:USTF0",1750603456524,0.4008,99267.0,99253.0,0.19737055]
["bitfinex-derivatives","BTCF0:USTF0",1750603456720,0.3608,99254.0,99253.0,0.19737055]
["bitfinex-derivatives","BTCF0:USTF0",1750603457025,0.3708,99254.0,99252.0,0.70046376]
["bitfinex-derivatives","BTCF0:USTF0",1750603457325,0.3708,99254.0,99253.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1750603457711,0.3708,99254.0,99252.0,0.70046376]
["bitfinex-derivatives","BTCF0:USTF0",1750603457712,0.3708,99254.0,99252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603457921,0.3708,99254.0,99253.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1750603458319,0.822304,99254.0,99253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603458519,0.3708,99254.0,99253.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1750603458724,0.822304,99254.0,99253.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1750603459035,0.822304,99254.0,99253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603459423,0.822304,99254.0,99238.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1750603459625,0.3608,99239.0,99224.0,0.83209826]
["bitfinex-derivatives","BTCF0:USTF0",1750603459821,0.3608,99227.0,99224.0,0.83209826]
["bitfinex-derivatives","BTCF0:USTF0",1750603460022,0.1538,99226.0,99224.0,0.83209826]
["bitfinex-derivatives","BTCF0:USTF0",1750603460325,0.3608,99225.0,99224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603460524,0.63236001,99225.0,99203.0,1.04124]
["bitfinex-derivatives","BTCF0:USTF0",1750603460835,0.6808,99225.0,99208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603461022,0.7216,99209.0,99190.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1750603461329,0.8176,99209.0,99190.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1750603461532,0.2016,99208.0,99205.0,0.00140801]
["bitfinex-derivatives","BTCF0:USTF0",1750603461721,0.2716,99208.0,99205.0,0.00140801]
["bitfinex-derivatives","BTCF0:USTF0",1750603461922,0.066,99208.0,99205.0,0.00140801]
["bitfinex-derivatives","BTCF0:USTF0",1750603462519,0.066,99208.0,99205.0,0.00100801]
["bitfinex-derivatives","BTCF0:USTF0",1750603462828,0.066,99208.0,99205.0,0.90099856]
["bitfinex-derivatives","BTCF0:USTF0",1750603463322,0.066,99208.0,99206.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1750603463725,0.066,99208.0,99206.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1750603463927,0.066,99208.0,99207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603464126,0.067,99208.0,99207.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750603464324,0.3608,99224.0,99207.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1750603464622,0.3708,99224.0,99223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603464823,0.3608,99224.0,99223.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750603465015,0.3608,99224.0,99223.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1750603465016,0.3708,99224.0,99223.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1750603465215,0.3708,99224.0,99223.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1750603465420,0.3718,99224.0,99223.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1750603465620,0.3718,99224.0,99223.0,0.98961055]
["bitfinex-derivatives","BTCF0:USTF0",1750603465826,0.3718,99224.0,99223.0,0.19585055]
["bitfinex-derivatives","BTCF0:USTF0",1750603466032,0.3718,99224.0,99223.0,0.19545055]
["bitfinex-derivatives","BTCF0:USTF0",1750603466330,0.3718,99224.0,99223.0,0.22585055]
["bitfinex-derivatives","BTCF0:USTF0",1750603466523,0.3718,99224.0,99223.0,0.53455055]
["bitfinex-derivatives","BTCF0:USTF0",1750603466929,0.3738,99224.0,99223.0,0.53555055]
["bitfinex-derivatives","BTCF0:USTF0",1750603467122,0.3738,99224.0,99223.0,1.37882]
["bitfinex-derivatives","BTCF0:USTF0",1750603469528,0.3718,99224.0,99223.0,0.29095055]
["bitfinex-derivatives","BTCF0:USTF0",1750603469723,0.3718,99224.0,99223.0,1.53139855]
["bitfinex-derivatives","BTCF0:USTF0",1750603469932,0.3608,99239.0,99223.0,2.46219855]
["bitfinex-derivatives","BTCF0:USTF0",1750603470121,0.3608,99239.0,99223.0,2.00963055]
["bitfinex-derivatives","BTCF0:USTF0",1750603470325,0.003,99224.0,99223.0,1.64883055]
["bitfinex-derivatives","BTCF0:USTF0",1750603470532,0.3638,99224.0,99223.0,0.45275055]
["bitfinex-derivatives","BTCF0:USTF0",1750603470729,0.001,99224.0,99223.0,1.49351055]
["bitfinex-derivatives","BTCF0:USTF0",1750603470931,0.001,99224.0,99223.0,1.24351055]
["bitfinex-derivatives","BTCF0:USTF0",1750603471132,0.001,99224.0,99223.0,1.24311055]
["bitfinex-derivatives","BTCF0:USTF0",1750603471330,0.001,99224.0,99223.0,0.20615055]
["bitfinex-derivatives","BTCF0:USTF0",1750603471528,0.001,99224.0,99223.0,1.24443055]
["bitfinex-derivatives","BTCF0:USTF0",1750603471725,0.001,99224.0,99223.0,1.1942811]
["bitfinex-derivatives","BTCF0:USTF0",1750603471927,0.001,99224.0,99223.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1750603472431,0.21256801,99224.0,99223.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750603472627,0.011,99224.0,99223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603472832,0.011,99224.0,99223.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750603473052,0.46256801,99224.0,99223.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750603473238,0.01,99224.0,99223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603473439,0.012,99224.0,99223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603474130,0.3608,99253.0,99223.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1750603474334,0.5118,99241.0,99230.0,0.53234574]
["bitfinex-derivatives","BTCF0:USTF0",1750603474535,0.3808,99241.0,99230.0,0.45234574]
["bitfinex-derivatives","BTCF0:USTF0",1750603474742,0.02,99241.0,99230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750603474942,0.02,99241.0,99231.0,0.59244574]
["bitfinex-derivatives","BTCF0:USTF0",1750603475143,0.02,99241.0,99231.0,0.61433759]
["bitfinex-derivatives","BTCF0:USTF0",1750603475441,0.3608,99236.0,99232.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1750603475636,0.01,99236.0,99232.0,0.25900456]
["bitfinex-derivatives","BTCF0:USTF0",1750603475937,0.01,99236.0,99233.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750603476441,0.3608,99234.0,99224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603476638,0.3608,99225.0,99210.0,0.38423759]
["bitfinex-derivatives","BTCF0:USTF0",1750603476827,0.3608,99211.0,99172.0,1.02152]
["bitfinex-derivatives","BTCF0:USTF0",1750603477028,0.3608,99211.0,99187.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1750603477029,0.3608,99199.0,99187.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1750603477235,0.4408,99199.0,99183.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603477435,0.3608,99184.0,99180.0,0.38423759]
["bitfinex-derivatives","BTCF0:USTF0",1750603477734,0.3708,99184.0,99183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603477937,0.3708,99184.0,99181.0,0.35549055]
["bitfinex-derivatives","BTCF0:USTF0",1750603478244,0.3608,99182.0,99181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603478541,0.3808,99182.0,99171.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1750603478739,0.2411,99181.0,99171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603479042,0.482756,99181.0,99157.0,0.00374458]
["bitfinex-derivatives","BTCF0:USTF0",1750603479245,0.3608,99165.0,99162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603479440,0.3908,99165.0,99162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603479747,0.3898,99165.0,99162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603480241,0.2411,99181.0,99162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603480242,0.3608,99163.0,99162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750603480540,0.3638,99165.0,99162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603480841,0.3838,99165.0,99160.0,0.09835055]
["bitfinex-derivatives","BTCF0:USTF0",1750603481041,0.3838,99165.0,99161.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1750603481243,0.3838,99165.0,99160.0,0.09835055]
["bitfinex-derivatives","BTCF0:USTF0",1750603481244,0.201688,99164.0,99160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603481550,0.001,99160.0,99146.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1750603481738,0.3598,99149.0,99146.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1750603482140,0.3698,99149.0,99146.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1750603482446,0.3698,99149.0,99147.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1750603482645,0.3698,99149.0,99147.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1750603482940,0.01,99149.0,99148.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750603483142,0.009,99149.0,99148.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1750603483544,0.3698,99149.0,99148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750603483737,0.57252,99149.0,99148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603484037,0.57252,99149.0,99135.0,0.10425917]
["bitfinex-derivatives","BTCF0:USTF0",1750603484239,0.3608,99140.0,99136.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1750603484439,0.3688,99140.0,99136.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750603484642,0.01,99140.0,99136.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750603484944,0.3608,99137.0,99136.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1750603485137,0.3708,99137.0,99130.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1750603485441,0.7316,99137.0,99136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603485832,0.933344,99137.0,99136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603486045,1.183344,99137.0,99122.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1750603486243,0.3019,99136.0,99127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603486441,0.3608,99128.0,99127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603486636,0.3708,99128.0,99123.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1750603486841,0.3698,99128.0,99127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603487041,0.3698,99128.0,99124.0,0.10205055]
["bitfinex-derivatives","BTCF0:USTF0",1750603487237,0.3698,99128.0,99125.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1750603487440,0.3698,99128.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603488749,0.3698,99128.0,99127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603488953,0.3698,99128.0,99127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603489143,0.011,99128.0,99127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603489442,0.011,99128.0,99127.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1750603489642,0.011,99128.0,99127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603490049,0.011,99128.0,99125.0,0.10695055]
["bitfinex-derivatives","BTCF0:USTF0",1750603490250,0.011,99128.0,99127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603491048,0.011,99128.0,99122.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1750603491249,0.011,99128.0,99127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603491651,0.011,99128.0,99122.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1750603491652,0.011,99128.0,99122.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1750603491947,0.011,99128.0,99127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603493141,0.011,99128.0,99122.0,0.82101055]
["bitfinex-derivatives","BTCF0:USTF0",1750603493348,0.011,99128.0,99127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603493349,0.012,99128.0,99127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603493749,0.012,99128.0,99127.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750603494060,0.004,99128.0,99127.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1750603494343,0.004,99128.0,99127.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1750603494736,0.014,99128.0,99120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603494944,0.014,99128.0,99121.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1750603495138,0.3608,99144.0,99122.0,0.562568]
["bitfinex-derivatives","BTCF0:USTF0",1750603495452,0.3608,99144.0,99120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603495453,0.3608,99123.0,99120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603495646,0.02,99123.0,99115.0,0.00100893]
["bitfinex-derivatives","BTCF0:USTF0",1750603495844,0.02,99123.0,99122.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750603496150,0.3608,99148.0,99121.0,0.31105055]
["bitfinex-derivatives","BTCF0:USTF0",1750603496348,0.3908,99148.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603496552,0.3908,99148.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603496746,0.03,99148.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603497553,0.033,99148.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603497954,0.3608,99147.0,99138.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1750603498143,0.3808,99147.0,99138.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1750603498550,0.3608,99147.0,99138.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1750603498755,0.3608,99147.0,99139.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1750603499044,0.3608,99147.0,99139.0,1.255688]
["bitfinex-derivatives","BTCF0:USTF0",1750603499045,0.3708,99147.0,99139.0,1.255688]
["bitfinex-derivatives","BTCF0:USTF0",1750603499249,0.3608,99189.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603499449,0.4108,99189.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603499759,0.4108,99189.0,99175.0,2.223]
["bitfinex-derivatives","BTCF0:USTF0",1750603499947,0.4108,99189.0,99175.0,2.593]
["bitfinex-derivatives","BTCF0:USTF0",1750603500153,0.05,99189.0,99175.0,2.593]
["bitfinex-derivatives","BTCF0:USTF0",1750603500452,0.05,99189.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603500648,0.3608,99182.0,99177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603500854,0.3808,99182.0,99175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603501053,0.3808,99182.0,99172.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1750603501054,0.001,99180.0,99172.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1750603501248,0.001,99180.0,99175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603501249,0.05,99180.0,99175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603501452,0.05,99180.0,99175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750603501654,0.3608,99184.0,99176.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1750603501958,0.3608,99184.0,99176.0,1.12592]
["bitfinex-derivatives","BTCF0:USTF0",1750603502150,0.37872765,99184.0,99176.0,1.07577055]
["bitfinex-derivatives","BTCF0:USTF0",1750603502350,0.01792765,99184.0,99176.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1750603502551,0.01792765,99184.0,99177.0,1.03352]
["bitfinex-derivatives","BTCF0:USTF0",1750603502756,0.01792765,99184.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603503055,0.3608,99204.0,99182.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1750603503251,0.3608,99204.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603503448,0.3608,99204.0,99190.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750603503449,0.011,99195.0,99190.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750603503748,0.011,99195.0,99190.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1750603504349,0.3608,99191.0,99189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603504555,0.1559,99190.0,99189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603504757,0.550532,99190.0,99189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603505052,0.82781419,99190.0,99165.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1750603505357,0.3608,99179.0,99166.0,0.11385055]
["bitfinex-derivatives","BTCF0:USTF0",1750603505553,0.04,99179.0,99170.0,0.38491417]
["bitfinex-derivatives","BTCF0:USTF0",1750603505754,0.01856012,99186.0,99170.0,0.45491417]
["bitfinex-derivatives","BTCF0:USTF0",1750603505956,0.01856012,99186.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603506253,0.01856012,99186.0,99179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750603506453,0.01856012,99186.0,99179.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750603506763,0.3608,99181.0,99180.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1750603506962,0.3608,99181.0,99180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750603507260,0.3708,99181.0,99180.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750603507650,0.39822196,99181.0,99179.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1750603507851,0.39822196,99181.0,99169.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1750603507852,0.18532196,99180.0,99169.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1750603508056,0.02742196,99179.0,99170.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750603508364,0.3608,99170.0,99158.0,0.75662322]
["bitfinex-derivatives","BTCF0:USTF0",1750603508554,0.3608,99159.0,99158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750603508754,0.3608,99170.0,99158.0,0.65735355]
["bitfinex-derivatives","BTCF0:USTF0",1750603508959,0.3808,99170.0,99160.0,0.38491417]
["bitfinex-derivatives","BTCF0:USTF0",1750603509164,0.3608,99162.0,99161.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1750603509465,0.3708,99162.0,99161.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1750603509850,0.01,99162.0,99161.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1750603510052,0.3708,99162.0,99161.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1750603510257,0.3708,99162.0,99161.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750603510459,0.3708,99162.0,99161.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750603510758,0.3798,99162.0,99161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603511156,0.40713441,99162.0,99161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603511360,0.39813441,99162.0,99160.0,0.19349055]
["bitfinex-derivatives","BTCF0:USTF0",1750603511660,0.54323042,99161.0,99160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603511861,0.58323042,99161.0,99160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603512059,0.83323042,99161.0,99150.0,0.01632613]
["bitfinex-derivatives","BTCF0:USTF0",1750603512257,0.3608,99151.0,99150.0,0.01632613]
["bitfinex-derivatives","BTCF0:USTF0",1750603512453,0.40813441,99151.0,99150.0,0.01632613]
["bitfinex-derivatives","BTCF0:USTF0",1750603512659,1.66736609,99151.0,99147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603512852,0.3608,99148.0,99125.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1750603513052,0.3608,99126.0,99120.0,0.38491417]
["bitfinex-derivatives","BTCF0:USTF0",1750603513254,0.3708,99126.0,99125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603513459,0.3708,99126.0,99118.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1750603513758,0.01,99126.0,99118.0,0.17755936]
["bitfinex-derivatives","BTCF0:USTF0",1750603513968,0.01851968,99135.0,99118.0,0.17755936]
["bitfinex-derivatives","BTCF0:USTF0",1750603514158,0.02751968,99135.0,99125.0,0.38531417]
["bitfinex-derivatives","BTCF0:USTF0",1750603514360,0.02751968,99135.0,99126.0,0.11105055]
["bitfinex-derivatives","BTCF0:USTF0",1750603514560,0.02751968,99135.0,99127.0,1.03204]
["bitfinex-derivatives","BTCF0:USTF0",1750603514752,0.02751968,99135.0,99127.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750603515051,0.3608,99128.0,99127.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750603515252,0.3708,99128.0,99127.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750603515563,0.3708,99128.0,99118.0,0.38491417]
["bitfinex-derivatives","BTCF0:USTF0",1750603515770,0.3708,99128.0,99127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603516862,0.3708,99128.0,99121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603517051,0.3748,99128.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603517456,0.3748,99128.0,99116.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1750603517651,0.3608,99120.0,99116.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1750603517857,0.3708,99120.0,99116.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1750603518565,0.3708,99120.0,99116.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1750603518766,0.01,99120.0,99116.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1750603518970,0.01,99120.0,99117.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1750603519159,0.3648,99128.0,99117.0,0.725776]
["bitfinex-derivatives","BTCF0:USTF0",1750603519160,0.004,99128.0,99117.0,0.725776]
["bitfinex-derivatives","BTCF0:USTF0",1750603519362,0.004,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603519669,0.002,99128.0,99127.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750603520163,0.002,99128.0,99127.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750603520364,0.002,99128.0,99127.0,0.26985055]
["bitfinex-derivatives","BTCF0:USTF0",1750603520762,0.002,99128.0,99127.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750603520965,0.3648,99128.0,99127.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1750603521556,0.3648,99128.0,99127.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1750603521969,0.004,99128.0,99127.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1750603522163,0.004,99128.0,99127.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1750603522361,0.004,99128.0,99127.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1750603522563,0.004,99128.0,99127.0,1.24724]
["bitfinex-derivatives","BTCF0:USTF0",1750603522757,0.004,99128.0,99127.0,1.2472]
["bitfinex-derivatives","BTCF0:USTF0",1750603523371,0.3608,99145.0,99127.0,1.78576512]
["bitfinex-derivatives","BTCF0:USTF0",1750603523564,0.3608,99165.0,99138.0,0.31065055]
["bitfinex-derivatives","BTCF0:USTF0",1750603523766,0.03851968,99151.0,99139.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1750603523962,0.03851968,99151.0,99139.0,1.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750603524159,0.00170699,99145.0,99139.0,1.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750603524363,0.00170699,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603524559,0.00470699,99145.0,99139.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1750603524768,0.00470699,99145.0,99140.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1750603524969,0.01470699,99145.0,99140.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1750603525173,0.01,99145.0,99141.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750603525366,0.00170699,99143.0,99141.0,0.713428]
["bitfinex-derivatives","BTCF0:USTF0",1750603525565,0.02551968,99151.0,99141.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1750603525760,0.02551968,99151.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603525966,0.02551968,99151.0,99147.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750603526163,0.02551968,99151.0,99147.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1750603526365,0.02551968,99151.0,99148.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1750603526578,0.02551968,99151.0,99148.0,0.24555055]
["bitfinex-derivatives","BTCF0:USTF0",1750603526877,0.01851968,99151.0,99149.0,0.36341199]
["bitfinex-derivatives","BTCF0:USTF0",1750603527074,0.01851968,99151.0,99149.0,0.56341199]
["bitfinex-derivatives","BTCF0:USTF0",1750603527271,0.3608,99173.0,99150.0,0.20171199]
["bitfinex-derivatives","BTCF0:USTF0",1750603527573,0.003,99151.0,99150.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750603527868,0.01821958,99172.0,99150.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1750603528073,0.004,99151.0,99150.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750603528273,0.01821958,99172.0,99150.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750603528474,0.02821958,99172.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603528775,0.02921958,99172.0,99166.0,2.06284]
["bitfinex-derivatives","BTCF0:USTF0",1750603529273,0.02921958,99172.0,99166.0,2.14361578]
["bitfinex-derivatives","BTCF0:USTF0",1750603529474,0.02921958,99172.0,99166.0,1.11485578]
["bitfinex-derivatives","BTCF0:USTF0",1750603529671,0.011,99172.0,99167.0,1.12991055]
["bitfinex-derivatives","BTCF0:USTF0",1750603529875,0.011,99172.0,99167.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1750603530077,0.1523,99171.0,99166.0,1.19373578]
["bitfinex-derivatives","BTCF0:USTF0",1750603530276,0.1623,99171.0,99167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603530973,0.01,99171.0,99167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603531178,0.01,99171.0,99168.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1750603531378,0.015,99171.0,99169.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750603531675,0.015,99171.0,99166.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1750603531872,0.015,99171.0,99169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603532177,0.015,99171.0,99170.0,1.02832]
["bitfinex-derivatives","BTCF0:USTF0",1750603532680,0.015,99171.0,99170.0,0.97817055]
["bitfinex-derivatives","BTCF0:USTF0",1750603532871,0.017,99171.0,99170.0,0.97857055]
["bitfinex-derivatives","BTCF0:USTF0",1750603533675,0.007,99171.0,99170.0,1.03957055]
["bitfinex-derivatives","BTCF0:USTF0",1750603533978,0.0056,99171.0,99170.0,1.03957055]
["bitfinex-derivatives","BTCF0:USTF0",1750603534176,0.3608,99192.0,99170.0,1.60204255]
["bitfinex-derivatives","BTCF0:USTF0",1750603534383,0.03856012,99186.0,99176.0,0.54200092]
["bitfinex-derivatives","BTCF0:USTF0",1750603534579,0.03856012,99186.0,99177.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1750603534779,0.03856012,99186.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603535078,0.3608,99220.0,99185.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1750603535281,0.1667,99245.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603535576,0.3608,99250.0,99219.0,1.19434]
["bitfinex-derivatives","BTCF0:USTF0",1750603535779,0.3608,99250.0,99219.0,1.34575855]
["bitfinex-derivatives","BTCF0:USTF0",1750603535978,0.3608,99247.0,99220.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1750603536184,0.3608,99239.0,99220.0,0.381568]
["bitfinex-derivatives","BTCF0:USTF0",1750603536475,0.3608,99239.0,99220.0,0.26328659]
["bitfinex-derivatives","BTCF0:USTF0",1750603536681,0.3608,99239.0,99221.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1750603536878,0.3608,99239.0,99221.0,1.07764]
["bitfinex-derivatives","BTCF0:USTF0",1750603537076,0.1619,99245.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603537077,0.01,99245.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603537377,0.001,99255.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603537681,0.001,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603537874,0.01792959,99279.0,99254.0,0.812304]
["bitfinex-derivatives","BTCF0:USTF0",1750603538069,0.03792959,99279.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603538273,0.03792959,99279.0,99265.0,0.38407148]
["bitfinex-derivatives","BTCF0:USTF0",1750603538274,0.02792959,99279.0,99265.0,1.25539148]
["bitfinex-derivatives","BTCF0:USTF0",1750603538474,0.3608,99271.0,99266.0,1.02736]
["bitfinex-derivatives","BTCF0:USTF0",1750603538681,0.3608,99270.0,99266.0,0.98721055]
["bitfinex-derivatives","BTCF0:USTF0",1750603538892,0.3608,99272.0,99267.0,1.02716]
["bitfinex-derivatives","BTCF0:USTF0",1750603539183,0.02,99272.0,99268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603539480,0.03,99292.0,99268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603539481,0.3608,99307.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603539786,0.3608,99307.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603539977,0.3608,99307.0,99297.0,0.38407148]
["bitfinex-derivatives","BTCF0:USTF0",1750603540176,0.3608,99307.0,99298.0,1.19114]
["bitfinex-derivatives","BTCF0:USTF0",1750603540484,0.3708,99307.0,99298.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1750603540684,0.3708,99307.0,99298.0,0.25280968]
["bitfinex-derivatives","BTCF0:USTF0",1750603540894,0.3708,99307.0,99299.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1750603541184,0.3728,99307.0,99299.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1750603541386,0.3728,99307.0,99299.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1750603541797,0.002,99307.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603542001,0.002,99307.0,99305.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1750603542188,0.002,99307.0,99306.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1750603542388,0.012,99307.0,99306.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1750603542595,0.012,99307.0,99306.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1750603542896,0.012,99307.0,99306.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1750603543396,0.017,99307.0,99306.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1750603543600,0.017,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603543796,0.3778,99307.0,99306.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1750603543991,0.024,99307.0,99306.0,1.02716]
["bitfinex-derivatives","BTCF0:USTF0",1750603544393,0.024,99307.0,99306.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1750603544799,0.024,99307.0,99306.0,0.97741055]
["bitfinex-derivatives","BTCF0:USTF0",1750603545100,0.3848,99307.0,99306.0,0.97741055]
["bitfinex-derivatives","BTCF0:USTF0",1750603545495,0.3848,99307.0,99306.0,0.9940287]
["bitfinex-derivatives","BTCF0:USTF0",1750603546298,0.3848,99307.0,99306.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1750603546299,0.947,99307.0,99306.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1750603546494,0.7456,99307.0,99306.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1750603546694,0.3848,99307.0,99306.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1750603546990,0.021,99307.0,99306.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1750603547393,0.3818,99307.0,99306.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1750603547598,0.3818,99307.0,99306.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1750603547795,0.3818,99307.0,99145.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1750603547796,0.8332,99307.0,99284.0,0.01650346]
["bitfinex-derivatives","BTCF0:USTF0",1750603547995,0.3608,99293.0,99292.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1750603548301,0.4008,99293.0,99292.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1750603548878,0.04,99293.0,99292.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1750603549088,0.04,99293.0,99292.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1750603549698,0.011,99307.0,99292.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1750603549899,0.011,99307.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603550092,0.021,99307.0,99300.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1750603550397,0.01,99307.0,99301.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1750603550798,0.01,99307.0,99301.0,0.33035055]
["bitfinex-derivatives","BTCF0:USTF0",1750603551000,0.012,99307.0,99301.0,0.33035055]
["bitfinex-derivatives","BTCF0:USTF0",1750603551198,0.012,99307.0,99302.0,1.02488]
["bitfinex-derivatives","BTCF0:USTF0",1750603551400,0.012,99307.0,99302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603551598,0.01,99307.0,99303.0,1.02484]
["bitfinex-derivatives","BTCF0:USTF0",1750603551906,0.1836,99306.0,99304.0,1.02484]
["bitfinex-derivatives","BTCF0:USTF0",1750603552101,0.1836,99306.0,99304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603552303,0.1936,99306.0,99305.0,1.02476]
["bitfinex-derivatives","BTCF0:USTF0",1750603552491,0.1936,99306.0,99304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603552492,0.01,99306.0,99302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603552693,0.01,99306.0,99305.0,1.02472]
["bitfinex-derivatives","BTCF0:USTF0",1750603553600,0.01,99306.0,99305.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1750603553904,0.01,99306.0,99305.0,1.00457055]
["bitfinex-derivatives","BTCF0:USTF0",1750603554327,0.001,99315.0,99305.0,2.23585055]
["bitfinex-derivatives","BTCF0:USTF0",1750603554506,0.01804886,99320.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603554507,0.00704886,99320.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603554813,0.00666209,99320.0,99315.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1750603555301,0.00666209,99320.0,99315.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1750603555709,0.00666209,99320.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603555896,0.00666209,99320.0,99318.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1750603556096,0.00666209,99320.0,99319.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1750603556296,0.00666209,99320.0,99319.0,1.223568]
["bitfinex-derivatives","BTCF0:USTF0",1750603556502,0.00782489,99320.0,99319.0,1.833568]
["bitfinex-derivatives","BTCF0:USTF0",1750603557104,0.00782489,99320.0,99319.0,1.78341855]
["bitfinex-derivatives","BTCF0:USTF0",1750603557310,0.00782489,99320.0,99319.0,1.583288]
["bitfinex-derivatives","BTCF0:USTF0",1750603557603,0.00982489,99320.0,99319.0,1.766248]
["bitfinex-derivatives","BTCF0:USTF0",1750603557793,0.00982489,99320.0,99319.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750603557999,0.00882489,99320.0,99319.0,1.33484]
["bitfinex-derivatives","BTCF0:USTF0",1750603558207,0.00882489,99320.0,99319.0,1.33524]
["bitfinex-derivatives","BTCF0:USTF0",1750603558510,0.00882489,99320.0,99319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750603558712,0.00882489,99320.0,99319.0,1.25516]
["bitfinex-derivatives","BTCF0:USTF0",1750603559102,0.00782489,99320.0,99319.0,1.25216]
["bitfinex-derivatives","BTCF0:USTF0",1750603559296,0.00882489,99320.0,99319.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1750603559509,0.56119807,99344.0,99319.0,1.70692634]
["bitfinex-derivatives","BTCF0:USTF0",1750603559710,0.56119807,99344.0,99334.0,0.53988369]
["bitfinex-derivatives","BTCF0:USTF0",1750603559910,0.20039807,99344.0,99335.0,1.08227055]
["bitfinex-derivatives","BTCF0:USTF0",1750603560095,0.21039807,99344.0,99335.0,0.60955055]
["bitfinex-derivatives","BTCF0:USTF0",1750603560411,0.21039807,99344.0,99336.0,1.02152]
["bitfinex-derivatives","BTCF0:USTF0",1750603560610,0.21039807,99344.0,99336.0,1.04152]
["bitfinex-derivatives","BTCF0:USTF0",1750603560807,0.3608,99337.0,99336.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750603561012,0.3708,99337.0,99336.0,1.04144]
["bitfinex-derivatives","BTCF0:USTF0",1750603561211,0.82213601,99337.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603561503,0.3608,99311.0,99272.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1750603561709,0.3608,99285.0,99267.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1750603561913,0.77877692,99285.0,99255.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603562106,0.7216,99266.0,99251.0,0.07899051]
["bitfinex-derivatives","BTCF0:USTF0",1750603562409,0.3608,99252.0,99251.0,0.07899051]
["bitfinex-derivatives","BTCF0:USTF0",1750603562619,0.58877692,99252.0,99207.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603562906,0.3608,99224.0,99215.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603563109,0.37696801,99223.0,99205.0,0.01639532]
["bitfinex-derivatives","BTCF0:USTF0",1750603563310,0.37696801,99223.0,99209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603563311,0.3608,99212.0,99209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603563614,0.19582339,99211.0,99180.0,0.53988369]
["bitfinex-derivatives","BTCF0:USTF0",1750603563801,0.2378,99211.0,99209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603564005,0.07,99211.0,99210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603564205,0.01819182,99214.0,99210.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1750603564405,0.01819182,99214.0,99213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603564609,0.01819182,99214.0,99213.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750603564801,0.3608,99227.0,99213.0,1.16055067]
["bitfinex-derivatives","BTCF0:USTF0",1750603565002,0.19585713,99226.0,99223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603565203,0.3608,99237.0,99226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603565404,0.3908,99237.0,99236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603565705,0.3618,99255.0,99236.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750603566015,0.5496,99255.0,99240.0,0.33487171]
["bitfinex-derivatives","BTCF0:USTF0",1750603566312,0.3608,99243.0,99241.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1750603566507,0.3708,99243.0,99241.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750603566811,0.3708,99243.0,99240.0,0.38478769]
["bitfinex-derivatives","BTCF0:USTF0",1750603567115,0.3608,99241.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603567312,0.7216,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603567616,0.1669,99240.0,99223.0,1.5048]
["bitfinex-derivatives","BTCF0:USTF0",1750603567811,0.3608,99250.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603568013,0.3708,99250.0,99240.0,0.38438769]
["bitfinex-derivatives","BTCF0:USTF0",1750603568315,0.08048195,99267.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603568514,0.001,99285.0,99266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750603568716,0.001,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603568916,0.3608,99314.0,99284.0,2.36368]
["bitfinex-derivatives","BTCF0:USTF0",1750603569125,0.3608,99314.0,99304.0,0.38438769]
["bitfinex-derivatives","BTCF0:USTF0",1750603569420,0.01815175,99320.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603569721,0.01815175,99320.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603569911,0.01815175,99320.0,99314.0,0.942184]
["bitfinex-derivatives","BTCF0:USTF0",1750603570112,0.01815175,99320.0,99314.0,1.363504]
["bitfinex-derivatives","BTCF0:USTF0",1750603570413,0.452384,99315.0,99314.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750603570619,0.462384,99315.0,99314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603570923,0.011,99315.0,99314.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1750603571109,0.011,99315.0,99304.0,0.79829962]
["bitfinex-derivatives","BTCF0:USTF0",1750603571110,0.011,99315.0,99304.0,0.01625962]
["bitfinex-derivatives","BTCF0:USTF0",1750603571315,0.011,99315.0,99314.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1750603571615,0.011,99315.0,99314.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1750603571815,0.012,99315.0,99314.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750603572015,0.012,99315.0,99314.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1750603572213,0.011,99315.0,99314.0,0.19196402]
["bitfinex-derivatives","BTCF0:USTF0",1750603572413,0.014,99315.0,99304.0,0.01725962]
["bitfinex-derivatives","BTCF0:USTF0",1750603572812,0.3608,99305.0,99304.0,0.01725962]
["bitfinex-derivatives","BTCF0:USTF0",1750603573009,0.3708,99305.0,99304.0,0.25613962]
["bitfinex-derivatives","BTCF0:USTF0",1750603573216,0.3708,99305.0,99304.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1750603573520,0.3708,99305.0,99304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603573714,0.004,99315.0,99304.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1750603574019,0.001,99315.0,99304.0,0.2556133]
["bitfinex-derivatives","BTCF0:USTF0",1750603574222,0.005,99315.0,99314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603574720,0.011,99315.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603574916,0.012,99315.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603575122,0.002,99315.0,99311.0,0.56048402]
["bitfinex-derivatives","BTCF0:USTF0",1750603575419,0.3608,99347.0,99312.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1750603575620,0.021,99345.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603575819,0.021,99345.0,99333.0,0.37759421]
["bitfinex-derivatives","BTCF0:USTF0",1750603576018,0.3608,99334.0,99333.0,0.25567421]
["bitfinex-derivatives","BTCF0:USTF0",1750603576222,0.3708,99334.0,99333.0,0.25607421]
["bitfinex-derivatives","BTCF0:USTF0",1750603576819,0.3708,99334.0,99333.0,0.01719421]
["bitfinex-derivatives","BTCF0:USTF0",1750603577024,0.57214401,99334.0,99333.0,0.25567421]
["bitfinex-derivatives","BTCF0:USTF0",1750603577326,0.57214401,99334.0,99333.0,0.25607421]
["bitfinex-derivatives","BTCF0:USTF0",1750603577826,0.3708,99334.0,99333.0,0.25607421]
["bitfinex-derivatives","BTCF0:USTF0",1750603578015,0.3738,99334.0,99333.0,0.25707421]
["bitfinex-derivatives","BTCF0:USTF0",1750603578216,0.013,99334.0,99333.0,0.20675823]
["bitfinex-derivatives","BTCF0:USTF0",1750603578417,0.01,99334.0,99333.0,0.20575823]
["bitfinex-derivatives","BTCF0:USTF0",1750603578617,0.013,99334.0,99333.0,0.20675823]
["bitfinex-derivatives","BTCF0:USTF0",1750603579016,0.01,99334.0,99333.0,0.20575823]
["bitfinex-derivatives","BTCF0:USTF0",1750603579231,0.3748,99334.0,99333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603579432,0.57614401,99334.0,99333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603579617,0.82614401,99334.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603579821,0.01851445,99317.0,99316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603580024,0.01,99317.0,99316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603580624,0.01851445,99334.0,99316.0,0.812176]
["bitfinex-derivatives","BTCF0:USTF0",1750603580819,0.01851445,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603580820,0.02251445,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603581019,0.02251445,99334.0,99333.0,1.0806]
["bitfinex-derivatives","BTCF0:USTF0",1750603581215,0.004,99334.0,99333.0,1.03028402]
["bitfinex-derivatives","BTCF0:USTF0",1750603581416,0.3608,99347.0,99333.0,1.03028402]
["bitfinex-derivatives","BTCF0:USTF0",1750603581417,0.3608,99347.0,99333.0,0.98684624]
["bitfinex-derivatives","BTCF0:USTF0",1750603581620,0.011,99345.0,99333.0,0.98684624]
["bitfinex-derivatives","BTCF0:USTF0",1750603581824,0.3608,99339.0,99334.0,1.01952]
["bitfinex-derivatives","BTCF0:USTF0",1750603582024,0.35968185,99339.0,99334.0,1.01952]
["bitfinex-derivatives","BTCF0:USTF0",1750603582221,0.36968185,99339.0,99334.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1750603582522,0.01,99339.0,99334.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1750603582722,0.3608,99335.0,99334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603582929,0.3808,99335.0,99333.0,0.01756222]
["bitfinex-derivatives","BTCF0:USTF0",1750603583137,0.59029692,99334.0,99316.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1750603583430,0.3608,99320.0,99318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603583621,0.02814766,99319.0,99288.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1750603583823,0.3608,99296.0,99288.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1750603584022,0.3808,99296.0,99288.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1750603584217,0.02,99296.0,99288.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1750603584419,0.02,99296.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603584624,0.3608,99294.0,99288.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1750603584930,0.01,99294.0,99289.0,1.01748]
["bitfinex-derivatives","BTCF0:USTF0",1750603585140,0.01,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603585326,0.01,99294.0,99293.0,1.37828]
["bitfinex-derivatives","BTCF0:USTF0",1750603585828,0.01,99294.0,99293.0,1.37924]
["bitfinex-derivatives","BTCF0:USTF0",1750603586232,0.01,99294.0,99293.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1750603586839,0.01,99294.0,99293.0,1.01848]
["bitfinex-derivatives","BTCF0:USTF0",1750603587033,0.1903,99312.0,99293.0,1.01848]
["bitfinex-derivatives","BTCF0:USTF0",1750603587034,0.1903,99312.0,99293.0,1.228904]
["bitfinex-derivatives","BTCF0:USTF0",1750603587229,0.02,99312.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603587527,0.5511,99334.0,99311.0,1.351664]
["bitfinex-derivatives","BTCF0:USTF0",1750603587731,0.3618,99345.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603587932,0.021,99345.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603588136,0.00061323,99345.0,99344.0,1.38812]
["bitfinex-derivatives","BTCF0:USTF0",1750603588330,0.00061323,99345.0,99344.0,2.00944]
["bitfinex-derivatives","BTCF0:USTF0",1750603588530,0.3626,99374.0,99344.0,2.00944]
["bitfinex-derivatives","BTCF0:USTF0",1750603588734,0.3626,99374.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603589040,0.001,99375.0,99350.0,1.2413549]
["bitfinex-derivatives","BTCF0:USTF0",1750603589238,0.001,99375.0,99367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750603589427,0.001,99375.0,99367.0,2.00511702]
["bitfinex-derivatives","BTCF0:USTF0",1750603589633,0.001,99375.0,99368.0,0.201264]
["bitfinex-derivatives","BTCF0:USTF0",1750603589934,0.001,99375.0,99371.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603590131,0.3718,99375.0,99371.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603590348,0.011,99375.0,99371.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603590532,0.001,99375.0,99373.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603590736,0.007,99375.0,99373.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603591035,0.3608,99400.0,99374.0,0.56231345]
["bitfinex-derivatives","BTCF0:USTF0",1750603591343,0.5108,99400.0,99390.0,0.38438769]
["bitfinex-derivatives","BTCF0:USTF0",1750603591633,0.3737,99399.0,99395.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603591840,0.5037,99399.0,99395.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603592137,0.5037,99399.0,99397.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603592632,0.20095055,99398.0,99391.0,1.01688]
["bitfinex-derivatives","BTCF0:USTF0",1750603592837,0.13,99398.0,99397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603593232,0.13,99398.0,99397.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750603593434,0.13,99398.0,99391.0,0.96722147]
["bitfinex-derivatives","BTCF0:USTF0",1750603593935,0.13,99398.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603594133,0.13,99398.0,99394.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1750603594332,0.3608,99420.0,99394.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1750603594529,0.007,99399.0,99397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603594834,0.007,99399.0,99398.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1750603595135,0.001,99405.0,99398.0,1.79681364]
["bitfinex-derivatives","BTCF0:USTF0",1750603595436,0.001,99405.0,99404.0,0.01650707]
["bitfinex-derivatives","BTCF0:USTF0",1750603595647,0.001,99405.0,99404.0,0.71730707]
["bitfinex-derivatives","BTCF0:USTF0",1750603595839,0.001,99405.0,99404.0,1.16890707]
["bitfinex-derivatives","BTCF0:USTF0",1750603596042,0.3608,99433.0,99404.0,1.16890707]
["bitfinex-derivatives","BTCF0:USTF0",1750603596239,0.12,99433.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603596542,0.07688346,99506.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603596543,0.3608,99466.0,99432.0,0.31048402]
["bitfinex-derivatives","BTCF0:USTF0",1750603596732,0.3608,99466.0,99433.0,1.25079599]
["bitfinex-derivatives","BTCF0:USTF0",1750603596935,0.0182236,99467.0,99433.0,1.25079599]
["bitfinex-derivatives","BTCF0:USTF0",1750603597148,0.0182236,99467.0,99434.0,0.20113599]
["bitfinex-derivatives","BTCF0:USTF0",1750603597338,0.3608,99462.0,99434.0,0.80113599]
["bitfinex-derivatives","BTCF0:USTF0",1750603597537,0.3608,99462.0,99434.0,0.98143599]
["bitfinex-derivatives","BTCF0:USTF0",1750603597735,0.3608,99462.0,99434.0,1.08609801]
["bitfinex-derivatives","BTCF0:USTF0",1750603597943,0.3608,99453.0,99434.0,1.08609801]
["bitfinex-derivatives","BTCF0:USTF0",1750603598245,0.3608,99453.0,99434.0,0.73552829]
["bitfinex-derivatives","BTCF0:USTF0",1750603598448,0.3608,99437.0,99434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603598741,0.3608,99454.0,99434.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1750603598943,0.3608,99454.0,99434.0,1.20362]
["bitfinex-derivatives","BTCF0:USTF0",1750603599133,0.3608,99454.0,99434.0,1.65435599]
["bitfinex-derivatives","BTCF0:USTF0",1750603599333,0.3608,99454.0,99434.0,1.61415599]
["bitfinex-derivatives","BTCF0:USTF0",1750603599538,0.81293599,99435.0,99434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603599734,1.19373599,99435.0,99434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603599938,1.44373599,99435.0,99434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603600139,1.19373599,99435.0,99434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603600347,1.19373599,99435.0,99434.0,1.02408]
["bitfinex-derivatives","BTCF0:USTF0",1750603601046,1.19373599,99435.0,99434.0,1.02908]
["bitfinex-derivatives","BTCF0:USTF0",1750603601347,1.19573599,99435.0,99434.0,1.02897745]
["bitfinex-derivatives","BTCF0:USTF0",1750603601643,1.19373599,99435.0,99434.0,1.02897745]
["bitfinex-derivatives","BTCF0:USTF0",1750603601845,1.19573599,99435.0,99434.0,1.02897745]
["bitfinex-derivatives","BTCF0:USTF0",1750603602046,1.19573599,99435.0,99434.0,0.00965745]
["bitfinex-derivatives","BTCF0:USTF0",1750603602246,1.19373599,99435.0,99434.0,1.01869745]
["bitfinex-derivatives","BTCF0:USTF0",1750603602549,1.19573599,99435.0,99434.0,0.97738147]
["bitfinex-derivatives","BTCF0:USTF0",1750603602752,0.9946,99435.0,99390.0,0.38438769]
["bitfinex-derivatives","BTCF0:USTF0",1750603602937,0.56113599,99405.0,99393.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1750603603142,0.57113599,99405.0,99404.0,1.0341603]
["bitfinex-derivatives","BTCF0:USTF0",1750603603448,0.82113599,99405.0,99404.0,1.0341603]
["bitfinex-derivatives","BTCF0:USTF0",1750603603953,0.82113599,99405.0,99404.0,1.0351603]
["bitfinex-derivatives","BTCF0:USTF0",1750603604150,0.3708,99405.0,99404.0,1.0351603]
["bitfinex-derivatives","BTCF0:USTF0",1750603604450,0.01,99405.0,99404.0,1.2363603]
["bitfinex-derivatives","BTCF0:USTF0",1750603604647,0.3608,99416.0,99404.0,1.2463603]
["bitfinex-derivatives","BTCF0:USTF0",1750603604842,0.3608,99416.0,99405.0,0.39628399]
["bitfinex-derivatives","BTCF0:USTF0",1750603605049,0.001,99435.0,99415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750603605248,0.00061323,99435.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603605447,0.00061323,99435.0,99433.0,2.2816]
["bitfinex-derivatives","BTCF0:USTF0",1750603605652,0.00061323,99435.0,99433.0,2.45242001]
["bitfinex-derivatives","BTCF0:USTF0",1750603605951,0.00061323,99435.0,99434.0,0.20113599]
["bitfinex-derivatives","BTCF0:USTF0",1750603606451,0.00021323,99435.0,99434.0,0.54113599]
["bitfinex-derivatives","BTCF0:USTF0",1750603606655,0.00021323,99435.0,99434.0,0.90665472]
["bitfinex-derivatives","BTCF0:USTF0",1750603606848,0.00021323,99435.0,99434.0,0.8060855]
["bitfinex-derivatives","BTCF0:USTF0",1750603607849,0.00021323,99435.0,99434.0,1.8434055]
["bitfinex-derivatives","BTCF0:USTF0",1750603608054,0.3608,99450.0,99434.0,1.8438055]
["bitfinex-derivatives","BTCF0:USTF0",1750603608357,0.3608,99450.0,99441.0,0.37735375]
["bitfinex-derivatives","BTCF0:USTF0",1750603608546,0.36041323,99450.0,99442.0,0.13248402]
["bitfinex-derivatives","BTCF0:USTF0",1750603608746,0.3608,99460.0,99442.0,0.70158402]
["bitfinex-derivatives","BTCF0:USTF0",1750603608947,0.3791,99459.0,99443.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1750603609153,0.4391,99459.0,99444.0,1.01752]
["bitfinex-derivatives","BTCF0:USTF0",1750603609452,0.3608,99450.0,99444.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750603609647,0.3708,99450.0,99444.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750603609850,0.002,99450.0,99445.0,1.01712]
["bitfinex-derivatives","BTCF0:USTF0",1750603610156,0.002,99450.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603610357,0.3791,99457.0,99448.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750603610358,0.3608,99455.0,99448.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750603610548,0.01,99455.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603610743,0.01,99455.0,99446.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750603610956,0.3708,99455.0,99446.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1750603611263,0.59213599,99454.0,99447.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1750603611551,0.60213599,99454.0,99447.0,1.29844402]
["bitfinex-derivatives","BTCF0:USTF0",1750603611754,0.3608,99450.0,99447.0,1.29884402]
["bitfinex-derivatives","BTCF0:USTF0",1750603611941,0.3836,99449.0,99447.0,1.29884402]
["bitfinex-derivatives","BTCF0:USTF0",1750603612145,0.59393599,99449.0,99447.0,1.29844402]
["bitfinex-derivatives","BTCF0:USTF0",1750603612353,0.3936,99449.0,99447.0,1.29884402]
["bitfinex-derivatives","BTCF0:USTF0",1750603612851,0.3936,99449.0,99447.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750603613063,0.3936,99449.0,99434.0,0.27564951]
["bitfinex-derivatives","BTCF0:USTF0",1750603613064,0.3608,99438.0,99393.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1750603613353,0.3608,99438.0,99402.0,0.08109688]
["bitfinex-derivatives","BTCF0:USTF0",1750603613354,0.7216,99411.0,99402.0,0.08109688]
["bitfinex-derivatives","BTCF0:USTF0",1750603613552,0.7216,99411.0,99393.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1750603613553,0.574692,99410.0,99393.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1750603613757,0.7216,99394.0,99393.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1750603614056,0.7316,99394.0,99393.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1750603614262,0.7316,99394.0,99393.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1750603614756,0.7316,99394.0,99393.0,0.18688402]
["bitfinex-derivatives","BTCF0:USTF0",1750603615651,0.7316,99394.0,99381.0,0.0168302]
["bitfinex-derivatives","BTCF0:USTF0",1750603615950,0.3708,99394.0,99393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603616248,0.3708,99394.0,99385.0,0.00140619]
["bitfinex-derivatives","BTCF0:USTF0",1750603616249,1.183824,99394.0,99385.0,0.00140619]
["bitfinex-derivatives","BTCF0:USTF0",1750603616450,0.3608,99386.0,99366.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1750603616647,0.7216,99367.0,99366.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1750603616848,0.7216,99367.0,99366.0,0.11484558]
["bitfinex-derivatives","BTCF0:USTF0",1750603617059,0.7216,99367.0,99366.0,1.13213177]
["bitfinex-derivatives","BTCF0:USTF0",1750603617259,0.7216,99367.0,99364.0,0.0165225]
["bitfinex-derivatives","BTCF0:USTF0",1750603617455,0.7216,99367.0,99366.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1750603617651,0.7216,99367.0,99366.0,0.96556402]
["bitfinex-derivatives","BTCF0:USTF0",1750603618053,0.7216,99367.0,99366.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1750603618253,0.7316,99367.0,99366.0,0.12625177]
["bitfinex-derivatives","BTCF0:USTF0",1750603618557,0.7216,99367.0,99366.0,1.49213177]
["bitfinex-derivatives","BTCF0:USTF0",1750603618964,0.7256,99367.0,99366.0,1.49313177]
["bitfinex-derivatives","BTCF0:USTF0",1750603619559,0.7256,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603619761,0.7356,99367.0,99366.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1750603620654,0.7356,99367.0,99366.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1750603621160,0.004,99367.0,99366.0,0.32752376]
["bitfinex-derivatives","BTCF0:USTF0",1750603621362,0.24595442,99375.0,99374.0,0.00140619]
["bitfinex-derivatives","BTCF0:USTF0",1750603621662,0.24595442,99375.0,99374.0,0.32140619]
["bitfinex-derivatives","BTCF0:USTF0",1750603621864,0.24595442,99375.0,99374.0,0.52266219]
["bitfinex-derivatives","BTCF0:USTF0",1750603622064,0.24595442,99375.0,99374.0,0.32140619]
["bitfinex-derivatives","BTCF0:USTF0",1750603622369,0.24595442,99375.0,99374.0,1.05740619]
["bitfinex-derivatives","BTCF0:USTF0",1750603622758,0.24595442,99375.0,99374.0,1.84906219]
["bitfinex-derivatives","BTCF0:USTF0",1750603623057,0.34763694,99394.0,99393.0,0.00140619]
["bitfinex-derivatives","BTCF0:USTF0",1750603623260,0.34725017,99394.0,99393.0,0.78036619]
["bitfinex-derivatives","BTCF0:USTF0",1750603623561,0.3608,99403.0,99393.0,1.36239019]
["bitfinex-derivatives","BTCF0:USTF0",1750603623865,0.3608,99403.0,99393.0,1.57439768]
["bitfinex-derivatives","BTCF0:USTF0",1750603624064,0.3608,99403.0,99402.0,0.00140619]
["bitfinex-derivatives","BTCF0:USTF0",1750603624262,0.3608,99403.0,99402.0,2.26680619]
["bitfinex-derivatives","BTCF0:USTF0",1750603624462,0.3608,99403.0,99402.0,1.25080619]
["bitfinex-derivatives","BTCF0:USTF0",1750603624759,0.3608,99403.0,99402.0,2.26680619]
["bitfinex-derivatives","BTCF0:USTF0",1750603624955,0.3608,99403.0,99402.0,2.26720619]
["bitfinex-derivatives","BTCF0:USTF0",1750603625160,0.3638,99403.0,99402.0,1.25220619]
["bitfinex-derivatives","BTCF0:USTF0",1750603625464,0.3638,99403.0,99402.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1750603625655,0.3738,99403.0,99402.0,1.88676]
["bitfinex-derivatives","BTCF0:USTF0",1750603625850,0.3738,99403.0,99402.0,2.22072108]
["bitfinex-derivatives","BTCF0:USTF0",1750603626054,0.3738,99403.0,99402.0,1.20036]
["bitfinex-derivatives","BTCF0:USTF0",1750603626256,0.3738,99403.0,99402.0,1.28692]
["bitfinex-derivatives","BTCF0:USTF0",1750603626452,0.3738,99403.0,99402.0,1.28732]
["bitfinex-derivatives","BTCF0:USTF0",1750603626657,0.3738,99403.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603626658,0.7638,99403.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603626852,0.7638,99403.0,99302.0,0.1401967]
["bitfinex-derivatives","BTCF0:USTF0",1750603626853,0.3608,99336.0,99313.0,0.00396632]
["bitfinex-derivatives","BTCF0:USTF0",1750603627062,0.3608,99336.0,99302.0,0.20260619]
["bitfinex-derivatives","BTCF0:USTF0",1750603627063,0.7216,99314.0,99300.0,0.00398402]
["bitfinex-derivatives","BTCF0:USTF0",1750603627265,0.3608,99301.0,99300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603627465,0.36105745,99301.0,99296.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1750603627662,0.3608,99297.0,99296.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1750603628066,0.89382818,99297.0,99296.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1750603628265,0.56247345,99297.0,99296.0,1.10692]
["bitfinex-derivatives","BTCF0:USTF0",1750603628462,0.56247345,99297.0,99296.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1750603628768,0.36105745,99297.0,99296.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1750603628958,0.36105745,99297.0,99296.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1750603629869,0.36105745,99297.0,99296.0,1.05960402]
["bitfinex-derivatives","BTCF0:USTF0",1750603630669,0.36205745,99297.0,99296.0,1.06160402]
["bitfinex-derivatives","BTCF0:USTF0",1750603631264,0.36205745,99297.0,99296.0,1.05760402]
["bitfinex-derivatives","BTCF0:USTF0",1750603631656,0.36205745,99297.0,99296.0,1.05764402]
["bitfinex-derivatives","BTCF0:USTF0",1750603631867,0.36205745,99297.0,99296.0,0.82044402]
["bitfinex-derivatives","BTCF0:USTF0",1750603632064,0.36205745,99297.0,99296.0,0.82004402]
["bitfinex-derivatives","BTCF0:USTF0",1750603632272,0.36205745,99297.0,99296.0,1.05764402]
["bitfinex-derivatives","BTCF0:USTF0",1750603632467,0.36205745,99297.0,99296.0,1.05724402]
["bitfinex-derivatives","BTCF0:USTF0",1750603632868,0.36205745,99297.0,99296.0,1.00732804]
["bitfinex-derivatives","BTCF0:USTF0",1750603633676,0.43205745,99297.0,99296.0,1.37732804]
["bitfinex-derivatives","BTCF0:USTF0",1750603633875,0.43105745,99297.0,99296.0,1.37632804]
["bitfinex-derivatives","BTCF0:USTF0",1750603634177,0.00225745,99297.0,99296.0,1.58127678]
["bitfinex-derivatives","BTCF0:USTF0",1750603634367,0.3608,99305.0,99296.0,2.19637678]
["bitfinex-derivatives","BTCF0:USTF0",1750603634565,0.3923,99336.0,99322.0,0.20234874]
["bitfinex-derivatives","BTCF0:USTF0",1750603634763,0.29224216,99353.0,99343.0,0.20234874]
["bitfinex-derivatives","BTCF0:USTF0",1750603634967,0.51,99353.0,99351.0,0.20234874]
["bitfinex-derivatives","BTCF0:USTF0",1750603635174,0.50974255,99353.0,99352.0,0.44010364]
["bitfinex-derivatives","BTCF0:USTF0",1750603635387,0.50974255,99353.0,99352.0,1.18680364]
["bitfinex-derivatives","BTCF0:USTF0",1750603635965,0.50974255,99353.0,99352.0,1.13648766]
["bitfinex-derivatives","BTCF0:USTF0",1750603636675,0.50974255,99353.0,99352.0,1.91580766]
["bitfinex-derivatives","BTCF0:USTF0",1750603636973,0.50974255,99353.0,99352.0,1.54950766]
["bitfinex-derivatives","BTCF0:USTF0",1750603637181,0.51074255,99353.0,99352.0,1.55484843]
["bitfinex-derivatives","BTCF0:USTF0",1750603637481,0.51074255,99353.0,99352.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1750603637665,0.50974255,99353.0,99352.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1750603637874,0.51074255,99353.0,99352.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1750603638177,0.51074255,99353.0,99352.0,0.39418766]
["bitfinex-derivatives","BTCF0:USTF0",1750603638378,0.51174255,99353.0,99352.0,0.39118766]
["bitfinex-derivatives","BTCF0:USTF0",1750603638577,0.71094255,99353.0,99352.0,0.39118766]
["bitfinex-derivatives","BTCF0:USTF0",1750603638975,0.51174255,99353.0,99352.0,1.12011168]
["bitfinex-derivatives","BTCF0:USTF0",1750603639283,0.51174255,99353.0,99352.0,1.47533089]
["bitfinex-derivatives","BTCF0:USTF0",1750603639679,0.51174255,99353.0,99352.0,1.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1750603639880,0.08244558,99386.0,99352.0,1.87473894]
["bitfinex-derivatives","BTCF0:USTF0",1750603640185,0.01794005,99452.0,99352.0,1.87473894]
["bitfinex-derivatives","BTCF0:USTF0",1750603640186,0.13,99393.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603640376,0.1912,99427.0,99392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750603640575,0.3212,99427.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603640771,0.3212,99427.0,99415.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1750603640974,0.3312,99427.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603641285,0.3312,99427.0,99419.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1750603641983,0.14,99427.0,99419.0,0.18688402]
["bitfinex-derivatives","BTCF0:USTF0",1750603642178,0.14,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603642384,0.14,99427.0,99426.0,0.79589449]
["bitfinex-derivatives","BTCF0:USTF0",1750603643472,0.142,99427.0,99426.0,1.15669449]
["bitfinex-derivatives","BTCF0:USTF0",1750603643783,0.142,99427.0,99426.0,1.46669449]
["bitfinex-derivatives","BTCF0:USTF0",1750603644077,0.142,99427.0,99426.0,0.37757449]
["bitfinex-derivatives","BTCF0:USTF0",1750603644281,0.142,99427.0,99426.0,1.39269449]
["bitfinex-derivatives","BTCF0:USTF0",1750603644485,0.142,99427.0,99426.0,1.39309449]
["bitfinex-derivatives","BTCF0:USTF0",1750603644783,0.144,99427.0,99426.0,1.39920179]
["bitfinex-derivatives","BTCF0:USTF0",1750603645080,0.144,99427.0,99426.0,1.34888581]
["bitfinex-derivatives","BTCF0:USTF0",1750603645279,0.144,99427.0,99426.0,1.67521159]
["bitfinex-derivatives","BTCF0:USTF0",1750603645476,0.144,99427.0,99426.0,2.12636359]
["bitfinex-derivatives","BTCF0:USTF0",1750603645677,0.144,99427.0,99426.0,2.22694039]
["bitfinex-derivatives","BTCF0:USTF0",1750603645881,0.15,99427.0,99426.0,1.21182039]
["bitfinex-derivatives","BTCF0:USTF0",1750603646079,0.15,99427.0,99426.0,2.22690039]
["bitfinex-derivatives","BTCF0:USTF0",1750603646279,0.15,99427.0,99426.0,3.62632359]
["bitfinex-derivatives","BTCF0:USTF0",1750603646485,0.15,99427.0,99426.0,3.72650039]
["bitfinex-derivatives","BTCF0:USTF0",1750603646677,0.15,99427.0,99426.0,3.72690039]
["bitfinex-derivatives","BTCF0:USTF0",1750603646981,0.152,99427.0,99426.0,3.72690039]
["bitfinex-derivatives","BTCF0:USTF0",1750603647484,0.15,99427.0,99426.0,3.72550039]
["bitfinex-derivatives","BTCF0:USTF0",1750603647678,0.03,99427.0,99426.0,3.73090039]
["bitfinex-derivatives","BTCF0:USTF0",1750603648084,0.031,99427.0,99426.0,3.68058441]
["bitfinex-derivatives","BTCF0:USTF0",1750603648678,0.031,99427.0,99426.0,3.43058441]
["bitfinex-derivatives","BTCF0:USTF0",1750603648974,0.031,99427.0,99426.0,3.32936761]
["bitfinex-derivatives","BTCF0:USTF0",1750603649177,0.031,99427.0,99426.0,2.31492761]
["bitfinex-derivatives","BTCF0:USTF0",1750603649384,0.031,99427.0,99426.0,3.32976761]
["bitfinex-derivatives","BTCF0:USTF0",1750603649582,0.031,99427.0,99426.0,3.32972761]
["bitfinex-derivatives","BTCF0:USTF0",1750603649881,0.03,99427.0,99426.0,2.31392761]
["bitfinex-derivatives","BTCF0:USTF0",1750603650085,0.03,99427.0,99426.0,3.32856761]
["bitfinex-derivatives","BTCF0:USTF0",1750603650396,0.03,99427.0,99426.0,2.34492761]
["bitfinex-derivatives","BTCF0:USTF0",1750603650575,0.03,99427.0,99426.0,0.64377561]
["bitfinex-derivatives","BTCF0:USTF0",1750603650779,0.181,99427.0,99426.0,1.12712578]
["bitfinex-derivatives","BTCF0:USTF0",1750603651090,0.03,99427.0,99426.0,1.8538898]
["bitfinex-derivatives","BTCF0:USTF0",1750603651277,0.03,99427.0,99426.0,2.65171569]
["bitfinex-derivatives","BTCF0:USTF0",1750603651592,0.03,99427.0,99426.0,2.39771569]
["bitfinex-derivatives","BTCF0:USTF0",1750603651887,0.03,99427.0,99426.0,1.18532369]
["bitfinex-derivatives","BTCF0:USTF0",1750603652081,0.6408,99427.0,99366.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1750603652383,0.7216,99409.0,99391.0,0.79521697]
["bitfinex-derivatives","BTCF0:USTF0",1750603652584,0.7216,99392.0,99391.0,0.7948302]
["bitfinex-derivatives","BTCF0:USTF0",1750603652878,1.1516,99392.0,99391.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1750603653085,1.602824,99392.0,99391.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1750603653283,1.602824,99392.0,99385.0,0.00100619]
["bitfinex-derivatives","BTCF0:USTF0",1750603653486,1.602824,99392.0,99366.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1750603653487,0.201232,99391.0,99380.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1750603653685,0.3608,99381.0,99380.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1750603653891,0.8308,99381.0,99380.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1750603654181,1.282048,99381.0,99380.0,0.18620402]
["bitfinex-derivatives","BTCF0:USTF0",1750603654372,1.282048,99381.0,99380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603655690,0.8308,99381.0,99380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603656483,0.8308,99381.0,99380.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750603656882,0.8338,99381.0,99380.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750603657386,0.8338,99381.0,99380.0,0.13158402]
["bitfinex-derivatives","BTCF0:USTF0",1750603657586,0.8338,99381.0,99380.0,0.44158402]
["bitfinex-derivatives","BTCF0:USTF0",1750603657788,0.8338,99381.0,99380.0,0.32888402]
["bitfinex-derivatives","BTCF0:USTF0",1750603657789,0.8308,99381.0,99380.0,0.32888402]
["bitfinex-derivatives","BTCF0:USTF0",1750603658097,0.8348,99381.0,99380.0,0.32888402]
["bitfinex-derivatives","BTCF0:USTF0",1750603658484,0.8348,99381.0,99380.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1750603658783,1.286048,99381.0,99380.0,1.01504]
["bitfinex-derivatives","BTCF0:USTF0",1750603658984,1.286048,99381.0,99380.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1750603659289,1.286048,99381.0,99380.0,1.01504]
["bitfinex-derivatives","BTCF0:USTF0",1750603660084,1.035048,99381.0,99380.0,1.01504]
["bitfinex-derivatives","BTCF0:USTF0",1750603660285,1.035048,99381.0,99380.0,0.96472402]
["bitfinex-derivatives","BTCF0:USTF0",1750603660692,0.8338,99381.0,99380.0,0.96472402]
["bitfinex-derivatives","BTCF0:USTF0",1750603661287,0.8338,99381.0,99380.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1750603661489,0.8338,99381.0,99380.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1750603661684,0.8338,99381.0,99380.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1750603662085,0.8338,99381.0,99380.0,1.01468]
["bitfinex-derivatives","BTCF0:USTF0",1750603662692,0.8338,99381.0,99380.0,1.215928]
["bitfinex-derivatives","BTCF0:USTF0",1750603662992,0.3608,99414.0,99380.0,1.68530336]
["bitfinex-derivatives","BTCF0:USTF0",1750603663185,0.08,99421.0,99400.0,0.32682156]
["bitfinex-derivatives","BTCF0:USTF0",1750603663381,0.09,99421.0,99418.0,0.37723514]
["bitfinex-derivatives","BTCF0:USTF0",1750603663583,0.04,99421.0,99419.0,1.88404]
["bitfinex-derivatives","BTCF0:USTF0",1750603663782,0.001,99435.0,99419.0,2.76583136]
["bitfinex-derivatives","BTCF0:USTF0",1750603663981,0.151,99435.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603664185,0.09610472,99490.0,99434.0,0.01642995]
["bitfinex-derivatives","BTCF0:USTF0",1750603664186,0.3608,99454.0,99434.0,0.01642995]
["bitfinex-derivatives","BTCF0:USTF0",1750603664382,0.01,99446.0,99435.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1750603664580,0.1889,99446.0,99435.0,1.37339969]
["bitfinex-derivatives","BTCF0:USTF0",1750603664786,0.3608,99457.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603664988,0.35963969,99460.0,99440.0,0.43234604]
["bitfinex-derivatives","BTCF0:USTF0",1750603665183,0.3608,99449.0,99440.0,0.74234604]
["bitfinex-derivatives","BTCF0:USTF0",1750603665495,0.3608,99441.0,99434.0,0.01642995]
["bitfinex-derivatives","BTCF0:USTF0",1750603665683,0.3608,99441.0,99435.0,1.01444]
["bitfinex-derivatives","BTCF0:USTF0",1750603665684,0.1966,99440.0,99435.0,1.01444]
["bitfinex-derivatives","BTCF0:USTF0",1750603665887,0.023,99435.0,99433.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1750603666088,0.2019,99434.0,99428.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1750603666292,0.3838,99429.0,99428.0,0.81900402]
["bitfinex-derivatives","BTCF0:USTF0",1750603666596,0.3838,99429.0,99428.0,0.81940402]
["bitfinex-derivatives","BTCF0:USTF0",1750603666893,0.6338,99429.0,99420.0,1.01428]
["bitfinex-derivatives","BTCF0:USTF0",1750603667191,0.023,99419.0,99408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603667388,0.023,99419.0,99402.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1750603667696,0.033,99419.0,99418.0,0.25295514]
["bitfinex-derivatives","BTCF0:USTF0",1750603667897,0.033,99419.0,99418.0,0.25255514]
["bitfinex-derivatives","BTCF0:USTF0",1750603668091,0.033,99419.0,99418.0,0.01683514]
["bitfinex-derivatives","BTCF0:USTF0",1750603668398,0.3608,99421.0,99418.0,1.61224314]
["bitfinex-derivatives","BTCF0:USTF0",1750603668588,0.3608,99421.0,99419.0,0.587668]
["bitfinex-derivatives","BTCF0:USTF0",1750603668795,0.3608,99421.0,99419.0,0.927668]
["bitfinex-derivatives","BTCF0:USTF0",1750603668993,0.3608,99421.0,99420.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1750603669194,0.3608,99421.0,99420.0,0.541168]
["bitfinex-derivatives","BTCF0:USTF0",1750603669392,0.3608,99421.0,99420.0,0.87735202]
["bitfinex-derivatives","BTCF0:USTF0",1750603669795,0.174,99517.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603669995,0.04915567,99482.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603670193,0.04915567,99482.0,99461.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1750603670394,0.41375567,99481.0,99462.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1750603670598,0.04915567,99463.0,99462.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1750603670798,0.04915567,99480.0,99462.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1750603670997,0.04915567,99480.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603671195,0.22985567,99479.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603671393,0.1807,99479.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603671701,0.04915567,99478.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603671896,0.04915567,99482.0,99474.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750603672095,0.04915567,99482.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603672297,0.04915567,99481.0,99478.0,0.92128402]
["bitfinex-derivatives","BTCF0:USTF0",1750603672497,0.005,99482.0,99478.0,1.12233201]
["bitfinex-derivatives","BTCF0:USTF0",1750603672693,0.005,99482.0,99479.0,0.20104799]
["bitfinex-derivatives","BTCF0:USTF0",1750603672908,0.201048,99481.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603673100,0.3608,99464.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603673296,0.005,99478.0,99463.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1750603673491,0.09610472,99490.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603673492,0.1975,99489.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603673696,0.1975,99489.0,99463.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1750603673697,0.002,99482.0,99478.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1750603673901,0.002,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603674204,0.3608,99496.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603674593,0.1962,99515.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603674895,0.3608,99512.0,99494.0,1.01356]
["bitfinex-derivatives","BTCF0:USTF0",1750603675201,0.3608,99503.0,99494.0,1.01356]
["bitfinex-derivatives","BTCF0:USTF0",1750603675402,0.3618,99495.0,99494.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1750603675798,0.3618,99495.0,99494.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1750603676405,0.817816,99495.0,99438.0,0.01727671]
["bitfinex-derivatives","BTCF0:USTF0",1750603676610,0.3608,99454.0,99438.0,0.01647671]
["bitfinex-derivatives","BTCF0:USTF0",1750603676807,0.006,99495.0,99494.0,0.10050806]
["bitfinex-derivatives","BTCF0:USTF0",1750603676808,0.001,99495.0,99494.0,0.10050806]
["bitfinex-derivatives","BTCF0:USTF0",1750603676995,0.251,99495.0,99484.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1750603677304,0.3977,99494.0,99485.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1750603677490,0.3977,99494.0,99485.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1750603677694,0.3977,99494.0,99485.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1750603677890,0.3977,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603678300,0.001,99495.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603678498,0.001,99495.0,99493.0,0.31048402]
["bitfinex-derivatives","BTCF0:USTF0",1750603678699,0.001,99495.0,99494.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1750603679400,0.001,99495.0,99494.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750603679905,0.001,99495.0,99494.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1750603680096,0.013,99495.0,99494.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1750603680598,0.464016,99495.0,99494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603680902,0.48190143,99495.0,99477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603681203,0.3872,99494.0,99477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603681399,0.3872,99494.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603681711,0.03088543,99495.0,99493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603681891,0.013,99495.0,99494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603682097,0.001,99525.0,99494.0,0.61152406]
["bitfinex-derivatives","BTCF0:USTF0",1750603682296,0.3608,99557.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603682496,0.3608,99572.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603682697,0.3608,99572.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603682896,0.1988,99584.0,99554.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750603683103,0.3608,99575.0,99554.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750603683399,0.1988,99584.0,99554.0,1.27952071]
["bitfinex-derivatives","BTCF0:USTF0",1750603683599,0.1988,99584.0,99554.0,1.28476071]
["bitfinex-derivatives","BTCF0:USTF0",1750603683908,0.008,99555.0,99554.0,1.27952071]
["bitfinex-derivatives","BTCF0:USTF0",1750603684305,0.008,99555.0,99554.0,0.91872071]
["bitfinex-derivatives","BTCF0:USTF0",1750603684598,0.45889601,99555.0,99530.0,0.5165452]
["bitfinex-derivatives","BTCF0:USTF0",1750603684801,0.20090401,99554.0,99535.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1750603684996,0.3608,99543.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603685192,0.3608,99543.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603685193,0.5108,99543.0,99519.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603685397,0.3608,99525.0,99515.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750603685608,0.3608,99525.0,99509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603685609,0.7216,99525.0,99509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603685799,0.3608,99510.0,99493.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750603686000,0.1806,99541.0,99492.0,0.01670254]
["bitfinex-derivatives","BTCF0:USTF0",1750603686001,0.3608,99505.0,99492.0,0.01670254]
["bitfinex-derivatives","BTCF0:USTF0",1750603686197,0.3608,99494.0,99492.0,0.01670254]
["bitfinex-derivatives","BTCF0:USTF0",1750603686406,0.3608,99497.0,99492.0,0.01670254]
["bitfinex-derivatives","BTCF0:USTF0",1750603686602,0.1808,99493.0,99473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603686802,0.1808,99493.0,99462.0,0.27132439]
["bitfinex-derivatives","BTCF0:USTF0",1750603686999,0.1808,99493.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603687204,0.01797275,99509.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603687403,0.01797275,99509.0,99483.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1750603687404,0.01797275,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603687804,0.01797275,99509.0,99508.0,0.39563297]
["bitfinex-derivatives","BTCF0:USTF0",1750603688303,0.02797275,99509.0,99508.0,0.39563297]
["bitfinex-derivatives","BTCF0:USTF0",1750603688906,0.3608,99543.0,99508.0,0.39563297]
["bitfinex-derivatives","BTCF0:USTF0",1750603689100,0.3708,99543.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603689300,0.5599,99570.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603689508,0.3718,99569.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603689713,0.3608,99589.0,99550.0,0.79569311]
["bitfinex-derivatives","BTCF0:USTF0",1750603689904,0.3718,99584.0,99554.0,0.39563297]
["bitfinex-derivatives","BTCF0:USTF0",1750603690104,0.01825009,99591.0,99554.0,0.61652897]
["bitfinex-derivatives","BTCF0:USTF0",1750603690314,0.1901,99588.0,99554.0,0.83652897]
["bitfinex-derivatives","BTCF0:USTF0",1750603690613,0.1901,99588.0,99554.0,1.64185299]
["bitfinex-derivatives","BTCF0:USTF0",1750603691016,0.1901,99588.0,99554.0,1.40185299]
["bitfinex-derivatives","BTCF0:USTF0",1750603691207,0.1817,99601.0,99573.0,0.77276611]
["bitfinex-derivatives","BTCF0:USTF0",1750603691415,0.1817,99601.0,99584.0,0.39563297]
["bitfinex-derivatives","BTCF0:USTF0",1750603691606,0.1817,99601.0,99584.0,1.26775297]
["bitfinex-derivatives","BTCF0:USTF0",1750603692216,0.1883,99606.0,99584.0,1.26775297]
["bitfinex-derivatives","BTCF0:USTF0",1750603692516,0.1835,99600.0,99584.0,1.26775297]
["bitfinex-derivatives","BTCF0:USTF0",1750603692704,0.003,99585.0,99584.0,1.26775297]
["bitfinex-derivatives","BTCF0:USTF0",1750603693020,0.3608,99633.0,99584.0,1.99451199]
["bitfinex-derivatives","BTCF0:USTF0",1750603693311,0.091,99615.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603693624,0.091,99615.0,99612.0,0.31048402]
["bitfinex-derivatives","BTCF0:USTF0",1750603693915,0.091,99615.0,99610.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1750603693916,0.091,99615.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603694214,0.3646,99614.0,99612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603694520,0.4046,99614.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603694815,0.4046,99614.0,99612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603695010,0.561592,99613.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603695206,0.3608,99604.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603695417,0.3628,99603.0,99599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603695608,0.3628,99603.0,99588.0,0.01647281]
["bitfinex-derivatives","BTCF0:USTF0",1750603695609,0.64360801,99603.0,99588.0,0.01647281]
["bitfinex-derivatives","BTCF0:USTF0",1750603695810,0.20081601,99602.0,99599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603696114,0.04,99602.0,99588.0,0.01647281]
["bitfinex-derivatives","BTCF0:USTF0",1750603696318,0.1811,99601.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603696510,0.2011,99601.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603696705,0.2011,99601.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603697012,0.2011,99601.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603697516,0.02,99601.0,99595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750603697814,0.02,99601.0,99596.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1750603698118,0.20080801,99600.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603698317,0.20080801,99600.0,99596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603698318,0.66800801,99600.0,99596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603698611,0.2172,99600.0,99588.0,0.01647281]
["bitfinex-derivatives","BTCF0:USTF0",1750603698818,0.2172,99600.0,99596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603699314,0.39540801,99599.0,99596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603699622,0.3608,99598.0,99588.0,0.01647281]
["bitfinex-derivatives","BTCF0:USTF0",1750603699809,0.80881601,99598.0,99596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603700007,0.1946,99597.0,99581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603700312,0.3608,99587.0,99581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603700514,0.1946,99586.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603700704,0.1946,99586.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603700705,0.3608,99569.0,99505.0,0.36180497]
["bitfinex-derivatives","BTCF0:USTF0",1750603700911,0.37876802,99549.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603701215,0.37876802,99549.0,99505.0,0.00100497]
["bitfinex-derivatives","BTCF0:USTF0",1750603701216,0.3935,99548.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603701512,0.72442,99548.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603701719,0.20092,99547.0,99535.0,0.36220467]
["bitfinex-derivatives","BTCF0:USTF0",1750603701912,0.01796802,99549.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603702217,0.1988,99547.0,99535.0,0.00140467]
["bitfinex-derivatives","BTCF0:USTF0",1750603702419,0.1988,99547.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603702607,0.20092,99546.0,99543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750603702923,0.20092,99546.0,99541.0,0.33048402]
["bitfinex-derivatives","BTCF0:USTF0",1750603702924,0.39562,99546.0,99541.0,0.33048402]
["bitfinex-derivatives","BTCF0:USTF0",1750603703116,0.38402,99545.0,99541.0,0.33048402]
["bitfinex-derivatives","BTCF0:USTF0",1750603703313,0.20092,99544.0,99543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603703516,0.40562,99544.0,99543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603703719,1.01642,99544.0,99535.0,0.00100467]
["bitfinex-derivatives","BTCF0:USTF0",1750603703921,0.384028,99543.0,99536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603704213,0.384028,99543.0,99536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603704214,0.404028,99543.0,99536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603704409,0.400528,99542.0,99536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603704609,0.430528,99542.0,99535.0,0.00100467]
["bitfinex-derivatives","BTCF0:USTF0",1750603704818,0.03,99542.0,99536.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750603705005,0.03,99542.0,99541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750603705418,0.3827,99561.0,99541.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1750603705613,0.4227,99561.0,99541.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1750603705920,0.3608,99554.0,99537.0,0.31248402]
["bitfinex-derivatives","BTCF0:USTF0",1750603706214,0.394,99553.0,99537.0,0.31248402]
["bitfinex-derivatives","BTCF0:USTF0",1750603706413,0.3608,99538.0,99535.0,0.00100467]
["bitfinex-derivatives","BTCF0:USTF0",1750603706612,0.394,99537.0,99535.0,0.00100467]
["bitfinex-derivatives","BTCF0:USTF0",1750603706807,0.394,99537.0,99511.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603706808,0.43201169,99537.0,99511.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603707018,0.3608,99521.0,99513.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603707219,0.392,99520.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603707516,0.622976,99520.0,99513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603707722,0.200976,99519.0,99491.0,0.36088978]
["bitfinex-derivatives","BTCF0:USTF0",1750603707911,0.3608,99509.0,99491.0,0.36088978]
["bitfinex-derivatives","BTCF0:USTF0",1750603708220,0.3608,99483.0,99450.0,0.0794998]
["bitfinex-derivatives","BTCF0:USTF0",1750603708422,0.3608,99483.0,99396.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750603708423,0.3608,99451.0,99396.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750603708720,0.7216,99424.0,99423.0,0.00043969]
["bitfinex-derivatives","BTCF0:USTF0",1750603708918,1.0016,99424.0,99397.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750603709219,0.7216,99405.0,99396.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750603709419,0.7616,99405.0,99396.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750603709618,0.7216,99405.0,99396.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750603709915,1.28164,99423.0,99396.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750603709916,0.3608,99414.0,99404.0,0.13603486]
["bitfinex-derivatives","BTCF0:USTF0",1750603710119,0.3608,99431.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603710310,0.3608,99437.0,99431.0,0.13243486]
["bitfinex-derivatives","BTCF0:USTF0",1750603710615,0.36041323,99437.0,99432.0,1.00063486]
["bitfinex-derivatives","BTCF0:USTF0",1750603710816,0.36041323,99437.0,99436.0,0.13243486]
["bitfinex-derivatives","BTCF0:USTF0",1750603711009,0.3608,99463.0,99436.0,0.17243486]
["bitfinex-derivatives","BTCF0:USTF0",1750603711213,0.01724082,99458.0,99456.0,0.13243486]
["bitfinex-derivatives","BTCF0:USTF0",1750603711818,0.01724082,99458.0,99456.0,0.08211888]
["bitfinex-derivatives","BTCF0:USTF0",1750603712414,0.01924082,99458.0,99433.0,0.32539484]
["bitfinex-derivatives","BTCF0:USTF0",1750603712612,0.3608,99448.0,99441.0,0.08211888]
["bitfinex-derivatives","BTCF0:USTF0",1750603713112,0.3608,99448.0,99436.0,0.07874339]
["bitfinex-derivatives","BTCF0:USTF0",1750603713418,0.7216,99437.0,99390.0,0.01685673]
["bitfinex-derivatives","BTCF0:USTF0",1750603713718,0.7216,99400.0,99390.0,0.01685673]
["bitfinex-derivatives","BTCF0:USTF0",1750603713925,0.3608,99391.0,99390.0,0.01685673]
["bitfinex-derivatives","BTCF0:USTF0",1750603714316,0.08014214,99406.0,99390.0,0.1002153]
["bitfinex-derivatives","BTCF0:USTF0",1750603714619,0.3608,99396.0,99395.0,0.08335857]
["bitfinex-derivatives","BTCF0:USTF0",1750603714818,0.3608,99396.0,99391.0,0.13738402]
["bitfinex-derivatives","BTCF0:USTF0",1750603715015,0.3608,99396.0,99392.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750603715215,0.3608,99407.0,99395.0,0.08335857]
["bitfinex-derivatives","BTCF0:USTF0",1750603715416,0.3608,99399.0,99398.0,0.08335857]
["bitfinex-derivatives","BTCF0:USTF0",1750603715617,0.3608,99399.0,99398.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1750603715813,0.3608,99420.0,99398.0,0.39219857]
["bitfinex-derivatives","BTCF0:USTF0",1750603716015,0.3908,99420.0,99410.0,0.08335857]
["bitfinex-derivatives","BTCF0:USTF0",1750603716219,0.39041323,99420.0,99411.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750603716419,0.39041323,99420.0,99411.0,0.27645857]
["bitfinex-derivatives","BTCF0:USTF0",1750603716626,0.39041323,99420.0,99411.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750603716919,0.39041323,99420.0,99414.0,0.08335857]
["bitfinex-derivatives","BTCF0:USTF0",1750603717121,0.01800894,99437.0,99419.0,0.08335857]
["bitfinex-derivatives","BTCF0:USTF0",1750603717425,0.38880894,99437.0,99423.0,0.08335857]
["bitfinex-derivatives","BTCF0:USTF0",1750603717620,0.3608,99427.0,99420.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750603717820,0.3608,99423.0,99422.0,0.08335857]
["bitfinex-derivatives","BTCF0:USTF0",1750603718124,0.01,99423.0,99422.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750603718416,0.01,99423.0,99422.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1750603718619,0.82196,99423.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603718824,0.3608,99395.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603719019,0.3608,99386.0,99356.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1750603719321,0.63204,99386.0,99385.0,0.00140619]
["bitfinex-derivatives","BTCF0:USTF0",1750603719623,0.89204,99386.0,99385.0,0.00140619]
["bitfinex-derivatives","BTCF0:USTF0",1750603720019,0.64204,99386.0,99385.0,0.00140619]
["bitfinex-derivatives","BTCF0:USTF0",1750603720924,0.64204,99386.0,99368.0,0.03464259]
["bitfinex-derivatives","BTCF0:USTF0",1750603721119,0.3608,99376.0,99368.0,0.03464259]
["bitfinex-derivatives","BTCF0:USTF0",1750603721318,0.4108,99376.0,99368.0,0.03464259]
["bitfinex-derivatives","BTCF0:USTF0",1750603721723,0.4108,99376.0,99372.0,0.03464259]
["bitfinex-derivatives","BTCF0:USTF0",1750603721917,0.4008,99376.0,99373.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1750603722922,0.4008,99376.0,99374.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1750603723325,0.4008,99376.0,99375.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1750603724024,0.4008,99376.0,99375.0,0.14898402]
["bitfinex-derivatives","BTCF0:USTF0",1750603724226,0.4008,99376.0,99375.0,0.33308402]
["bitfinex-derivatives","BTCF0:USTF0",1750603724523,0.4018,99376.0,99374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603724826,0.4018,99376.0,99375.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1750603725330,0.4018,99376.0,99375.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1750603726025,0.041,99376.0,99375.0,0.33596259]
["bitfinex-derivatives","BTCF0:USTF0",1750603726326,0.4018,99376.0,99375.0,0.33596259]
["bitfinex-derivatives","BTCF0:USTF0",1750603727017,0.4008,99376.0,99375.0,0.28564661]
["bitfinex-derivatives","BTCF0:USTF0",1750603727214,0.4018,99376.0,99375.0,0.28564661]
["bitfinex-derivatives","BTCF0:USTF0",1750603727721,0.4008,99376.0,99375.0,0.28964661]
["bitfinex-derivatives","BTCF0:USTF0",1750603728316,0.04,99376.0,99375.0,1.36462261]
["bitfinex-derivatives","BTCF0:USTF0",1750603728523,0.3608,99398.0,99375.0,2.2070012]
["bitfinex-derivatives","BTCF0:USTF0",1750603728713,0.3908,99398.0,99393.0,0.03464259]
["bitfinex-derivatives","BTCF0:USTF0",1750603728930,0.3908,99398.0,99394.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1750603729120,0.3908,99398.0,99376.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1750603729327,0.3908,99398.0,99389.0,0.22394259]
["bitfinex-derivatives","BTCF0:USTF0",1750603729522,0.3908,99398.0,99390.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1750603729726,0.04,99398.0,99397.0,0.03464259]
["bitfinex-derivatives","BTCF0:USTF0",1750603729924,0.03,99398.0,99397.0,0.27464259]
["bitfinex-derivatives","BTCF0:USTF0",1750603730128,0.03,99398.0,99397.0,0.22432661]
["bitfinex-derivatives","BTCF0:USTF0",1750603730322,0.0289939,99398.0,99397.0,0.22432661]
["bitfinex-derivatives","BTCF0:USTF0",1750603730519,0.3608,99415.0,99397.0,0.22432661]
["bitfinex-derivatives","BTCF0:USTF0",1750603730721,0.02827388,99410.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603730930,0.02827388,99410.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603731135,0.02827388,99410.0,99408.0,1.92634]
["bitfinex-derivatives","BTCF0:USTF0",1750603731434,0.02827388,99410.0,99408.0,2.26634]
["bitfinex-derivatives","BTCF0:USTF0",1750603731630,0.05,99430.0,99409.0,0.75819199]
["bitfinex-derivatives","BTCF0:USTF0",1750603731821,0.04,99430.0,99409.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1750603732016,0.05,99430.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603732223,0.04,99430.0,99418.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1750603732430,0.04,99430.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603732722,0.04,99430.0,99423.0,1.16952]
["bitfinex-derivatives","BTCF0:USTF0",1750603732923,0.04,99430.0,99423.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1750603733126,0.04,99430.0,99423.0,1.44920402]
["bitfinex-derivatives","BTCF0:USTF0",1750603733329,0.04,99430.0,99423.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750603733522,0.04,99430.0,99424.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1750603733731,0.04,99430.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603734032,0.001,99435.0,99425.0,0.941952]
["bitfinex-derivatives","BTCF0:USTF0",1750603734332,0.011,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603734531,0.001,99435.0,99434.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750603734830,0.001,99435.0,99434.0,2.10696]
["bitfinex-derivatives","BTCF0:USTF0",1750603734831,0.011,99435.0,99434.0,2.10696]
["bitfinex-derivatives","BTCF0:USTF0",1750603735133,0.011,99435.0,99434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750603735528,0.011,99435.0,99434.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1750603735735,0.011,99435.0,99434.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1750603735934,0.011,99435.0,99434.0,1.39716]
["bitfinex-derivatives","BTCF0:USTF0",1750603736137,0.011,99435.0,99434.0,1.34684402]
["bitfinex-derivatives","BTCF0:USTF0",1750603736621,0.001,99435.0,99434.0,1.34684402]
["bitfinex-derivatives","BTCF0:USTF0",1750603736825,0.001,99435.0,99434.0,1.55098001]
["bitfinex-derivatives","BTCF0:USTF0",1750603737426,0.37804082,99458.0,99434.0,1.55098001]
["bitfinex-derivatives","BTCF0:USTF0",1750603737427,0.01724082,99458.0,99434.0,1.80098001]
["bitfinex-derivatives","BTCF0:USTF0",1750603737731,0.01724082,99458.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603737732,0.04646728,99458.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603737934,0.04646728,99458.0,99457.0,1.59336]
["bitfinex-derivatives","BTCF0:USTF0",1750603738134,0.01646728,99458.0,99457.0,1.794448]
["bitfinex-derivatives","BTCF0:USTF0",1750603738332,0.3608,99462.0,99457.0,0.794448]
["bitfinex-derivatives","BTCF0:USTF0",1750603738536,0.3608,99462.0,99458.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1750603738828,0.3608,99459.0,99417.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750603739026,0.7216,99435.0,99420.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750603739230,0.3608,99421.0,99420.0,0.13172371]
["bitfinex-derivatives","BTCF0:USTF0",1750603739536,0.4108,99421.0,99420.0,0.15172371]
["bitfinex-derivatives","BTCF0:USTF0",1750603739835,0.4108,99421.0,99420.0,0.62498371]
["bitfinex-derivatives","BTCF0:USTF0",1750603740531,0.4108,99421.0,99420.0,0.62838371]
["bitfinex-derivatives","BTCF0:USTF0",1750603741033,0.4108,99421.0,99420.0,0.62738371]
["bitfinex-derivatives","BTCF0:USTF0",1750603741633,0.4108,99421.0,99420.0,0.99738371]
["bitfinex-derivatives","BTCF0:USTF0",1750603741938,0.4108,99421.0,99420.0,0.97738371]
["bitfinex-derivatives","BTCF0:USTF0",1750603742235,0.3608,99435.0,99420.0,1.53793573]
["bitfinex-derivatives","BTCF0:USTF0",1750603742432,0.3608,99443.0,99434.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1750603742632,0.3608,99443.0,99434.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750603742828,0.3608,99456.0,99442.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1750603743031,0.02682363,99454.0,99453.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1750603743336,0.02682363,99454.0,99453.0,1.36242]
["bitfinex-derivatives","BTCF0:USTF0",1750603744034,0.3608,99456.0,99453.0,1.36242]
["bitfinex-derivatives","BTCF0:USTF0",1750603744035,0.3608,99456.0,99453.0,1.563516]
["bitfinex-derivatives","BTCF0:USTF0",1750603744234,0.3608,99456.0,99455.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1750603744434,0.3608,99472.0,99455.0,1.40002]
["bitfinex-derivatives","BTCF0:USTF0",1750603744640,0.3608,99481.0,99471.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1750603744936,0.7012,99493.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603745130,0.3608,99493.0,99482.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1750603745331,0.3608,99502.0,99482.0,0.80374402]
["bitfinex-derivatives","BTCF0:USTF0",1750603745529,0.3608,99496.0,99482.0,0.65694402]
["bitfinex-derivatives","BTCF0:USTF0",1750603745734,0.3608,99496.0,99483.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750603745933,0.3608,99506.0,99483.0,1.071732]
["bitfinex-derivatives","BTCF0:USTF0",1750603746241,0.3608,99506.0,99484.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1750603746434,0.3608,99497.0,99484.0,0.531024]
["bitfinex-derivatives","BTCF0:USTF0",1750603746632,0.3608,99486.0,99484.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750603746938,0.35030369,99497.0,99485.0,1.237444]
["bitfinex-derivatives","BTCF0:USTF0",1750603747143,0.3608,99545.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603747330,0.3608,99545.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603747528,0.3708,99545.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603747731,0.01,99545.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603747928,0.01,99545.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603748131,0.01,99545.0,99537.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1750603748336,0.3608,99580.0,99545.0,0.39199168]
["bitfinex-derivatives","BTCF0:USTF0",1750603748541,0.3608,99580.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603748738,0.3608,99580.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603748942,0.3708,99580.0,99565.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1750603749244,0.3708,99580.0,99565.0,0.62138]
["bitfinex-derivatives","BTCF0:USTF0",1750603749442,0.01,99580.0,99565.0,0.76138]
["bitfinex-derivatives","BTCF0:USTF0",1750603750339,0.01,99580.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603750638,0.013,99580.0,99569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750603751035,0.3608,99573.0,99569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603751240,0.1985,99572.0,99569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603751536,0.2085,99572.0,99565.0,0.44146402]
["bitfinex-derivatives","BTCF0:USTF0",1750603751737,0.2085,99572.0,99565.0,0.77146402]
["bitfinex-derivatives","BTCF0:USTF0",1750603752449,0.01,99572.0,99565.0,0.77146402]
["bitfinex-derivatives","BTCF0:USTF0",1750603752631,0.01,99572.0,99565.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750603752834,0.3608,99566.0,99558.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1750603753034,0.3881,99565.0,99558.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1750603753334,0.3608,99561.0,99558.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1750603753536,0.3608,99564.0,99558.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1750603753845,0.3708,99564.0,99558.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1750603754043,0.7489,99563.0,99558.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1750603754237,0.7489,99563.0,99558.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1750603754545,0.7489,99563.0,99557.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1750603754546,0.005,99561.0,99557.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1750603754733,0.015,99561.0,99557.0,0.29396]
["bitfinex-derivatives","BTCF0:USTF0",1750603754933,0.005,99561.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603755239,0.005,99561.0,99558.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750603756731,0.005,99564.0,99559.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1750603756936,0.005,99564.0,99559.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750603757434,0.004,99561.0,99559.0,0.24968402]
["bitfinex-derivatives","BTCF0:USTF0",1750603757636,0.004,99561.0,99560.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1750603757836,0.3608,99573.0,99560.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750603758033,0.002,99564.0,99561.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1750603758237,0.002,99564.0,99561.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1750603758437,0.01,99564.0,99561.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1750603759337,0.01,99564.0,99561.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1750603760134,0.015,99564.0,99561.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1750603760539,0.015,99564.0,99561.0,0.60360402]
["bitfinex-derivatives","BTCF0:USTF0",1750603760938,0.005,99564.0,99561.0,0.60360402]
["bitfinex-derivatives","BTCF0:USTF0",1750603761339,0.005,99564.0,99562.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1750603761647,0.005,99564.0,99562.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1750603762039,0.005,99564.0,99563.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1750603762244,0.005,99564.0,99563.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1750603762550,0.005,99564.0,99563.0,1.19888]
["bitfinex-derivatives","BTCF0:USTF0",1750603762738,0.3771,99589.0,99563.0,1.19888]
["bitfinex-derivatives","BTCF0:USTF0",1750603762940,0.3771,99589.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603763139,0.3771,99589.0,99575.0,1.5765969]
["bitfinex-derivatives","BTCF0:USTF0",1750603763340,0.3771,99589.0,99575.0,1.8365969]
["bitfinex-derivatives","BTCF0:USTF0",1750603763541,0.3771,99589.0,99575.0,1.78628092]
["bitfinex-derivatives","BTCF0:USTF0",1750603764249,0.011,99585.0,99575.0,1.43936402]
["bitfinex-derivatives","BTCF0:USTF0",1750603764444,0.014,99585.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603764746,0.014,99585.0,99583.0,1.11496]
["bitfinex-derivatives","BTCF0:USTF0",1750603764951,0.3948,99584.0,99583.0,1.11496]
["bitfinex-derivatives","BTCF0:USTF0",1750603765243,0.014,99585.0,99583.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750603765244,0.004,99585.0,99583.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750603765749,0.004,99585.0,99584.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1750603765947,0.014,99585.0,99582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603766139,0.3948,99584.0,99583.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1750603766343,0.3608,99534.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603766544,0.3608,99534.0,99470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603766545,0.3608,99489.0,99470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603766749,0.3608,99471.0,99450.0,0.36144641]
["bitfinex-derivatives","BTCF0:USTF0",1750603767049,0.5407169,99470.0,99466.0,0.00415435]
["bitfinex-derivatives","BTCF0:USTF0",1750603767251,0.7216,99467.0,99450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603767552,0.7216,99451.0,99438.0,0.01684069]
["bitfinex-derivatives","BTCF0:USTF0",1750603767742,0.7216,99451.0,99450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603767743,0.7416,99451.0,99450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603767937,0.7216,99451.0,99450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750603768337,0.7016,99451.0,99450.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1750603768539,0.3408,99451.0,99450.0,0.749184]
["bitfinex-derivatives","BTCF0:USTF0",1750603768940,0.3408,99451.0,99450.0,0.999184]
["bitfinex-derivatives","BTCF0:USTF0",1750603769148,0.3408,99451.0,99450.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1750603769451,0.3408,99451.0,99450.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750603769651,0.6008,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603769842,0.801904,99451.0,99442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603770043,0.3608,99443.0,99418.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1750603770242,0.3608,99435.0,99424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603770452,0.3608,99427.0,99424.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1750603770647,0.3608,99427.0,99424.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750603770842,0.3708,99427.0,99424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603771043,0.3708,99427.0,99403.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1750603771245,0.3708,99427.0,99424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603771560,0.3608,99425.0,99424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603771851,0.3808,99425.0,99424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750603772054,0.3808,99425.0,99424.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750603772550,0.3808,99425.0,99424.0,0.06068402]
["bitfinex-derivatives","BTCF0:USTF0",1750603772755,0.3808,99425.0,99424.0,0.06108402]
["bitfinex-derivatives","BTCF0:USTF0",1750603773859,0.3808,99425.0,99415.0,0.00200588]
["bitfinex-derivatives","BTCF0:USTF0",1750603773860,0.84096,99425.0,99415.0,0.00100588]
["bitfinex-derivatives","BTCF0:USTF0",1750603774046,0.3608,99416.0,99415.0,0.30100588]
["bitfinex-derivatives","BTCF0:USTF0",1750603774248,0.3708,99416.0,99415.0,0.30100588]
["bitfinex-derivatives","BTCF0:USTF0",1750603774448,0.3708,99416.0,99415.0,0.30140588]
["bitfinex-derivatives","BTCF0:USTF0",1750603775556,0.3708,99416.0,99415.0,0.2510899]
["bitfinex-derivatives","BTCF0:USTF0",1750603775947,0.818774,99416.0,99415.0,0.2510899]
["bitfinex-derivatives","BTCF0:USTF0",1750603776450,0.826774,99416.0,99415.0,0.2520899]
["bitfinex-derivatives","BTCF0:USTF0",1750603777548,0.826774,99416.0,99415.0,0.2516899]
["bitfinex-derivatives","BTCF0:USTF0",1750603777744,1.27795001,99416.0,99415.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750603777960,1.27795001,99416.0,99415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750603778149,1.27795001,99416.0,99385.0,0.0051935]
["bitfinex-derivatives","BTCF0:USTF0",1750603778457,0.465974,99416.0,99415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603778659,0.465974,99416.0,99373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603778660,0.3604,99411.0,99373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603778957,0.7216,99378.0,99373.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750603779151,0.7316,99378.0,99373.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750603779351,0.7316,99378.0,99373.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750603780353,0.7216,99378.0,99377.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603780659,0.7216,99378.0,99377.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1750603780844,0.001,99390.0,99377.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1750603781051,0.3608,99378.0,99377.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750603781249,0.3608,99378.0,99377.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750603781559,0.3708,99378.0,99377.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750603781759,0.3708,99378.0,99377.0,0.26108402]
["bitfinex-derivatives","BTCF0:USTF0",1750603782154,0.01,99378.0,99377.0,0.26348402]
["bitfinex-derivatives","BTCF0:USTF0",1750603782455,0.3708,99378.0,99377.0,0.26348402]
["bitfinex-derivatives","BTCF0:USTF0",1750603782851,0.3608,99378.0,99377.0,0.26008402]
["bitfinex-derivatives","BTCF0:USTF0",1750603783158,0.7316,99378.0,99377.0,0.26068402]
["bitfinex-derivatives","BTCF0:USTF0",1750603783358,0.7316,99378.0,99377.0,0.26108402]
["bitfinex-derivatives","BTCF0:USTF0",1750603783562,0.7406,99378.0,99377.0,0.26068402]
["bitfinex-derivatives","BTCF0:USTF0",1750603783747,0.7406,99378.0,99377.0,0.26108402]
["bitfinex-derivatives","BTCF0:USTF0",1750603783950,0.7316,99378.0,99377.0,0.26008402]
["bitfinex-derivatives","BTCF0:USTF0",1750603784146,0.7386,99378.0,99377.0,0.26108402]
["bitfinex-derivatives","BTCF0:USTF0",1750603784548,0.81964669,99378.0,99377.0,0.26008402]
["bitfinex-derivatives","BTCF0:USTF0",1750603784755,1.0239027,99378.0,99377.0,0.21076804]
["bitfinex-derivatives","BTCF0:USTF0",1750603784952,0.82264669,99378.0,99377.0,0.21076804]
["bitfinex-derivatives","BTCF0:USTF0",1750603785467,0.7416,99378.0,99377.0,0.21316804]
["bitfinex-derivatives","BTCF0:USTF0",1750603785659,0.3708,99378.0,99377.0,0.21316804]
["bitfinex-derivatives","BTCF0:USTF0",1750603786259,0.3608,99378.0,99377.0,0.21216804]
["bitfinex-derivatives","BTCF0:USTF0",1750603786455,0.3698,99378.0,99377.0,0.21036804]
["bitfinex-derivatives","BTCF0:USTF0",1750603786656,0.3798,99378.0,99377.0,0.21036804]
["bitfinex-derivatives","BTCF0:USTF0",1750603786858,0.3798,99378.0,99377.0,0.21076804]
["bitfinex-derivatives","BTCF0:USTF0",1750603787052,0.3798,99378.0,99377.0,0.21036804]
["bitfinex-derivatives","BTCF0:USTF0",1750603787253,0.3798,99378.0,99377.0,0.21076804]
["bitfinex-derivatives","BTCF0:USTF0",1750603787754,0.58105601,99378.0,99377.0,0.16045206]
["bitfinex-derivatives","BTCF0:USTF0",1750603788060,0.58105601,99378.0,99377.0,0.16005206]
["bitfinex-derivatives","BTCF0:USTF0",1750603788360,0.58105601,99378.0,99377.0,0.16045206]
["bitfinex-derivatives","BTCF0:USTF0",1750603788558,1.40697601,99378.0,99377.0,0.16045206]
["bitfinex-derivatives","BTCF0:USTF0",1750603788759,1.40589601,99378.0,99377.0,0.16045206]
["bitfinex-derivatives","BTCF0:USTF0",1750603789154,0.58105601,99378.0,99377.0,0.16045206]
["bitfinex-derivatives","BTCF0:USTF0",1750603789358,1.40629601,99378.0,99377.0,0.16045206]
["bitfinex-derivatives","BTCF0:USTF0",1750603789551,0.58305601,99378.0,99377.0,0.16045206]
["bitfinex-derivatives","BTCF0:USTF0",1750603789954,0.3818,99378.0,99377.0,0.16285206]
["bitfinex-derivatives","BTCF0:USTF0",1750603790152,0.3838,99378.0,99377.0,0.16385206]
["bitfinex-derivatives","BTCF0:USTF0",1750603790765,0.3838,99378.0,99377.0,0.11353608]
["bitfinex-derivatives","BTCF0:USTF0",1750603791359,0.3838,99378.0,99377.0,0.11113608]
["bitfinex-derivatives","BTCF0:USTF0",1750603791560,0.3838,99378.0,99377.0,0.11073608]
["bitfinex-derivatives","BTCF0:USTF0",1750603791761,0.3838,99378.0,99377.0,0.11113608]
["bitfinex-derivatives","BTCF0:USTF0",1750603792555,0.7591,99378.0,99377.0,0.11013608]
["bitfinex-derivatives","BTCF0:USTF0",1750603793068,0.95335601,99378.0,99377.0,0.10913608]
["bitfinex-derivatives","BTCF0:USTF0",1750603793254,0.96435601,99378.0,99377.0,0.11013608]
["bitfinex-derivatives","BTCF0:USTF0",1750603793554,0.001,99370.0,99350.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603793757,0.7216,99356.0,99355.0,0.17100649]
["bitfinex-derivatives","BTCF0:USTF0",1750603793972,0.7216,99356.0,99355.0,0.12069051]
["bitfinex-derivatives","BTCF0:USTF0",1750603794161,0.7216,99356.0,99355.0,0.12309051]
["bitfinex-derivatives","BTCF0:USTF0",1750603794460,0.7216,99356.0,99355.0,0.12349051]
["bitfinex-derivatives","BTCF0:USTF0",1750603794858,0.7216,99356.0,99355.0,0.31209051]
["bitfinex-derivatives","BTCF0:USTF0",1750603795868,0.7216,99356.0,99355.0,0.50179051]
["bitfinex-derivatives","BTCF0:USTF0",1750603796163,0.7216,99356.0,99355.0,0.50279051]
["bitfinex-derivatives","BTCF0:USTF0",1750603796354,0.7216,99356.0,99355.0,0.12209051]
["bitfinex-derivatives","BTCF0:USTF0",1750603796556,0.7216,99356.0,99355.0,0.12169051]
["bitfinex-derivatives","BTCF0:USTF0",1750603796760,0.7216,99356.0,99355.0,0.12209051]
["bitfinex-derivatives","BTCF0:USTF0",1750603796761,0.7296,99356.0,99355.0,0.12209051]
["bitfinex-derivatives","BTCF0:USTF0",1750603796955,0.7396,99356.0,99355.0,0.07177453]
["bitfinex-derivatives","BTCF0:USTF0",1750603797156,1.190896,99356.0,99355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603797365,1.190896,99356.0,99320.0,0.6164227]
["bitfinex-derivatives","BTCF0:USTF0",1750603797366,0.001,99340.0,99326.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750603797664,0.3608,99327.0,99326.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750603797964,0.3608,99327.0,99325.0,0.00525792]
["bitfinex-derivatives","BTCF0:USTF0",1750603798358,0.1812,99326.0,99325.0,0.0010068]
["bitfinex-derivatives","BTCF0:USTF0",1750603798664,0.381,99326.0,99325.0,0.0010068]
["bitfinex-derivatives","BTCF0:USTF0",1750603799261,1.19784,99326.0,99325.0,0.0014068]
["bitfinex-derivatives","BTCF0:USTF0",1750603799567,0.014,99326.0,99325.0,0.00403445]
["bitfinex-derivatives","BTCF0:USTF0",1750603799756,0.0751,99327.0,99326.0,0.00162765]
["bitfinex-derivatives","BTCF0:USTF0",1750603799960,0.3608,99338.0,99326.0,0.82263166]
["bitfinex-derivatives","BTCF0:USTF0",1750603800163,0.3608,99346.0,99328.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603800469,0.3608,99346.0,99336.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603800665,0.3608,99338.0,99336.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750603801259,0.3608,99338.0,99336.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750603801260,0.3868,99337.0,99336.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750603801460,0.3968,99337.0,99336.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750603801661,0.3968,99337.0,99336.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750603802467,0.01,99337.0,99336.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750603802860,0.017,99337.0,99336.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750603803070,0.017,99337.0,99327.0,0.17868402]
["bitfinex-derivatives","BTCF0:USTF0",1750603803866,0.01,99337.0,99327.0,0.17868402]
["bitfinex-derivatives","BTCF0:USTF0",1750603804068,0.014,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603804562,0.004,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603805160,0.3608,99370.0,99336.0,0.452336]
["bitfinex-derivatives","BTCF0:USTF0",1750603805371,0.02783179,99365.0,99355.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603805562,0.02783179,99365.0,99356.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750603805762,0.02783179,99365.0,99360.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603805966,0.02783179,99365.0,99356.0,0.14024147]
["bitfinex-derivatives","BTCF0:USTF0",1750603806272,0.02783179,99365.0,99357.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1750603806458,0.3608,99360.0,99357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603806662,0.1982,99364.0,99357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603806863,0.2082,99364.0,99357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603807065,0.569,99364.0,99357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603807766,0.01,99364.0,99357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603808667,0.01,99364.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603808870,0.01,99364.0,99358.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750603809070,0.01,99364.0,99358.0,0.32048402]
["bitfinex-derivatives","BTCF0:USTF0",1750603809266,0.01783179,99365.0,99359.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750603809469,0.20456058,99386.0,99360.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1750603809667,0.001,99380.0,99370.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603809872,0.01,99380.0,99371.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750603810068,0.01,99380.0,99371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750603810374,0.1862,99379.0,99371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750603810572,0.3608,99372.0,99371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750603810769,0.3708,99372.0,99371.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750603810969,0.3708,99372.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603810970,0.1009,99371.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603811178,0.3608,99329.0,99304.0,0.00134255]
["bitfinex-derivatives","BTCF0:USTF0",1750603811472,0.3608,99305.0,99266.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750603811682,0.3608,99296.0,99266.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1750603811872,0.3608,99267.0,99265.0,0.0010074]
["bitfinex-derivatives","BTCF0:USTF0",1750603812071,0.3608,99267.0,99261.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1750603812272,0.00025745,99266.0,99261.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1750603812473,0.00025745,99266.0,99261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603812682,0.3608,99271.0,99265.0,0.20103255]
["bitfinex-derivatives","BTCF0:USTF0",1750603812879,0.3608,99266.0,99262.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750603813083,0.3608,99263.0,99262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603813279,0.3608,99263.0,99261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603813482,0.1801,99262.0,99254.0,0.0162976]
["bitfinex-derivatives","BTCF0:USTF0",1750603813681,0.3608,99255.0,99254.0,0.0162976]
["bitfinex-derivatives","BTCF0:USTF0",1750603814181,0.3608,99255.0,99254.0,0.0166976]
["bitfinex-derivatives","BTCF0:USTF0",1750603815079,0.3608,99255.0,99249.0,0.20103255]
["bitfinex-derivatives","BTCF0:USTF0",1750603815282,0.3608,99255.0,99252.0,0.20103255]
["bitfinex-derivatives","BTCF0:USTF0",1750603815488,0.3608,99255.0,99254.0,0.20103255]
["bitfinex-derivatives","BTCF0:USTF0",1750603815692,0.3608,99255.0,99246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603815877,0.3608,99255.0,99247.0,0.20103255]
["bitfinex-derivatives","BTCF0:USTF0",1750603816182,0.3608,99249.0,99247.0,0.00462114]
["bitfinex-derivatives","BTCF0:USTF0",1750603816378,0.3666,99248.0,99247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603816584,0.447974,99255.0,99248.0,0.20103255]
["bitfinex-derivatives","BTCF0:USTF0",1750603816786,0.447974,99255.0,99249.0,0.20103255]
["bitfinex-derivatives","BTCF0:USTF0",1750603816980,0.3608,99250.0,99247.0,0.00474147]
["bitfinex-derivatives","BTCF0:USTF0",1750603817181,0.3608,99250.0,99247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603817586,0.3618,99250.0,99237.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1750603817785,0.3608,99250.0,99246.0,0.20103255]
["bitfinex-derivatives","BTCF0:USTF0",1750603818385,0.3618,99250.0,99240.0,0.53291869]
["bitfinex-derivatives","BTCF0:USTF0",1750603818586,0.3608,99250.0,99245.0,0.20103255]
["bitfinex-derivatives","BTCF0:USTF0",1750603818985,0.447974,99255.0,99249.0,0.56183255]
["bitfinex-derivatives","BTCF0:USTF0",1750603819191,0.447974,99255.0,99254.0,0.20103255]
["bitfinex-derivatives","BTCF0:USTF0",1750603819386,0.01788101,99266.0,99254.0,0.20103255]
["bitfinex-derivatives","BTCF0:USTF0",1750603819387,0.01788101,99266.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603819585,0.01788101,99266.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603819786,0.01788101,99266.0,99265.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750603819991,0.01788101,99266.0,99265.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1750603820391,0.01832542,99290.0,99265.0,1.30398]
["bitfinex-derivatives","BTCF0:USTF0",1750603820592,0.1972,99324.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603820784,0.3608,99336.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603821088,0.1972,99328.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603821294,0.1972,99328.0,99314.0,0.31048402]
["bitfinex-derivatives","BTCF0:USTF0",1750603821492,0.3608,99336.0,99314.0,0.37044062]
["bitfinex-derivatives","BTCF0:USTF0",1750603821688,0.1821,99335.0,99314.0,0.37044062]
["bitfinex-derivatives","BTCF0:USTF0",1750603822390,0.3608,99359.0,99328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750603822588,0.3608,99370.0,99349.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603822890,0.36054255,99360.0,99359.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750603823097,0.37054255,99360.0,99359.0,0.0105149]
["bitfinex-derivatives","BTCF0:USTF0",1750603823287,0.82183055,99360.0,99359.0,0.0105149]
["bitfinex-derivatives","BTCF0:USTF0",1750603823793,0.01,99360.0,99359.0,0.0105149]
["bitfinex-derivatives","BTCF0:USTF0",1750603823988,0.1821,99369.0,99359.0,0.0105149]
["bitfinex-derivatives","BTCF0:USTF0",1750603824186,0.1821,99369.0,99364.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603824187,0.01,99369.0,99364.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603824488,0.01,99369.0,99364.0,0.04025661]
["bitfinex-derivatives","BTCF0:USTF0",1750603824996,0.01,99369.0,99366.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1750603825181,0.01,99369.0,99366.0,0.12025661]
["bitfinex-derivatives","BTCF0:USTF0",1750603825487,0.01,99369.0,99366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750603825693,0.01,99369.0,99367.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1750603825897,0.01,99369.0,99367.0,0.12025661]
["bitfinex-derivatives","BTCF0:USTF0",1750603826198,0.36054339,99368.0,99367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750603826390,0.75651539,99368.0,99359.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603826587,0.3608,99360.0,99359.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603826798,0.3808,99360.0,99359.0,0.05065745]
["bitfinex-derivatives","BTCF0:USTF0",1750603827096,0.01,99360.0,99359.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750603827297,0.01,99360.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603827298,0.011,99360.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603827597,0.001,99350.0,99342.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1750603827788,0.0005149,99346.0,99342.0,0.18044255]
["bitfinex-derivatives","BTCF0:USTF0",1750603827988,0.6305149,99346.0,99343.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1750603828184,0.00025745,99345.0,99343.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1750603828390,0.00025745,99345.0,99344.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1750603828589,0.00025745,99345.0,99344.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1750603828795,0.00025745,99345.0,99344.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1750603828997,0.00025745,99345.0,99344.0,0.98502]
["bitfinex-derivatives","BTCF0:USTF0",1750603829296,0.01820479,99370.0,99344.0,0.98502]
["bitfinex-derivatives","BTCF0:USTF0",1750603829487,0.01794734,99370.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603829692,0.01794734,99370.0,99367.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1750603829892,0.01794734,99370.0,99368.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603830205,0.01794734,99370.0,99368.0,0.04025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603830404,0.01794734,99370.0,99369.0,0.20127199]
["bitfinex-derivatives","BTCF0:USTF0",1750603830592,0.001,99380.0,99369.0,0.36127199]
["bitfinex-derivatives","BTCF0:USTF0",1750603830899,0.3608,99385.0,99369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750603831194,0.3608,99393.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603831395,0.3608,99393.0,99374.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1750603831700,0.1804,99404.0,99374.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1750603831701,0.1804,99404.0,99374.0,1.032056]
["bitfinex-derivatives","BTCF0:USTF0",1750603831894,0.01,99404.0,99394.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603832102,0.3608,99410.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603832399,0.011,99405.0,99395.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1750603832596,0.1804,99404.0,99396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603832901,0.1904,99404.0,99396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603833293,0.1904,99404.0,99395.0,0.14888402]
["bitfinex-derivatives","BTCF0:USTF0",1750603834103,0.1904,99404.0,99395.0,0.15318656]
["bitfinex-derivatives","BTCF0:USTF0",1750603834292,0.01,99404.0,99395.0,0.15318656]
["bitfinex-derivatives","BTCF0:USTF0",1750603834496,0.3708,99404.0,99395.0,0.15318656]
["bitfinex-derivatives","BTCF0:USTF0",1750603835695,0.001,99405.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603835891,0.001,99405.0,99404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750603836294,0.001,99405.0,99404.0,0.14968402]
["bitfinex-derivatives","BTCF0:USTF0",1750603836495,0.001,99405.0,99404.0,0.34668402]
["bitfinex-derivatives","BTCF0:USTF0",1750603836796,0.001,99405.0,99404.0,0.54788402]
["bitfinex-derivatives","BTCF0:USTF0",1750603837002,0.7551,99434.0,99404.0,1.15788402]
["bitfinex-derivatives","BTCF0:USTF0",1750603837194,0.001,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603837388,0.001,99430.0,99404.0,0.70668402]
["bitfinex-derivatives","BTCF0:USTF0",1750603837389,0.001,99420.0,99412.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1750603837593,0.3608,99414.0,99412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750603837794,0.3845,99413.0,99410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603838099,0.3845,99413.0,99410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750603838488,0.561984,99412.0,99410.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750603838692,0.621984,99412.0,99370.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603838891,0.001,99390.0,99384.0,0.00415637]
["bitfinex-derivatives","BTCF0:USTF0",1750603839093,0.031,99390.0,99379.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603839302,0.3608,99380.0,99376.0,0.08206162]
["bitfinex-derivatives","BTCF0:USTF0",1750603839602,0.1873,99379.0,99358.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1750603839802,0.3608,99368.0,99365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603840101,0.1873,99367.0,99365.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750603840698,0.001,99370.0,99364.0,0.00432322]
["bitfinex-derivatives","BTCF0:USTF0",1750603840904,0.1896,99379.0,99364.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750603841101,0.1896,99379.0,99369.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603841404,0.1896,99379.0,99369.0,0.55851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603841804,0.1896,99379.0,99369.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750603841997,0.1897,99378.0,99369.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750603842395,0.1897,99378.0,99370.0,0.13968402]
["bitfinex-derivatives","BTCF0:USTF0",1750603842607,0.1897,99378.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603842796,0.3608,99386.0,99373.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1750603843101,0.3839,99385.0,99376.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603843304,0.1943,99385.0,99376.0,0.50851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603843894,0.1896,99394.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603844109,0.1943,99393.0,99382.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1750603844298,0.001,99390.0,99382.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750603844602,0.001,99390.0,99382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750603844805,0.3608,99385.0,99382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750603845004,0.3834,99384.0,99370.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603845202,0.001,99380.0,99375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603845399,0.3834,99384.0,99375.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1750603845591,0.3608,99379.0,99375.0,0.09048402]
["bitfinex-derivatives","BTCF0:USTF0",1750603845796,0.3608,99379.0,99365.0,0.08200261]
["bitfinex-derivatives","BTCF0:USTF0",1750603845797,0.3834,99378.0,99369.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603846004,0.3608,99377.0,99369.0,0.43851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603846196,0.3608,99377.0,99369.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750603846397,0.3813,99376.0,99369.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750603848600,0.3813,99376.0,99369.0,0.04008402]
["bitfinex-derivatives","BTCF0:USTF0",1750603850597,0.3813,99376.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603850908,0.3813,99376.0,99370.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750603851603,0.3813,99376.0,99370.0,0.39048402]
["bitfinex-derivatives","BTCF0:USTF0",1750603851903,0.3813,99376.0,99370.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750603852407,0.01806424,99394.0,99370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750603852710,0.02806424,99394.0,99384.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603852910,0.001,99390.0,99380.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603853112,0.01,99390.0,99380.0,0.35851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603853311,0.01806424,99394.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603853609,0.01806424,99394.0,99388.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1750603853805,0.01806424,99394.0,99388.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750603854007,0.3608,99389.0,99380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603854208,0.3608,99381.0,99380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603854405,0.3708,99381.0,99370.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603854608,0.3608,99373.0,99370.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750603854800,0.3755,99372.0,99370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603855001,0.3755,99372.0,99350.0,1.21807869]
["bitfinex-derivatives","BTCF0:USTF0",1750603855002,0.3855,99372.0,99357.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603855202,0.3855,99372.0,99370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603855499,0.3855,99372.0,99365.0,0.08165044]
["bitfinex-derivatives","BTCF0:USTF0",1750603855701,0.3855,99372.0,99342.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603855702,0.3608,99370.0,99342.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603855904,0.3608,99345.0,99342.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750603856106,0.0005149,99344.0,99342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750603856304,0.0005149,99344.0,99342.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750603856503,0.00025745,99343.0,99342.0,0.08176313]
["bitfinex-derivatives","BTCF0:USTF0",1750603856703,0.01025745,99343.0,99325.0,0.0010068]
["bitfinex-derivatives","BTCF0:USTF0",1750603856904,0.3608,99329.0,99328.0,0.17640265]
["bitfinex-derivatives","BTCF0:USTF0",1750603857110,0.36105745,99329.0,99328.0,0.17640265]
["bitfinex-derivatives","BTCF0:USTF0",1750603857410,0.00025745,99329.0,99328.0,0.17640265]
["bitfinex-derivatives","BTCF0:USTF0",1750603857611,0.36105745,99329.0,99328.0,0.21195102]
["bitfinex-derivatives","BTCF0:USTF0",1750603857905,0.36105745,99329.0,99325.0,0.0010068]
["bitfinex-derivatives","BTCF0:USTF0",1750603857906,0.4085732,99329.0,99325.0,0.0010068]
["bitfinex-derivatives","BTCF0:USTF0",1750603858112,0.4085732,99329.0,99311.0,0.00418775]
["bitfinex-derivatives","BTCF0:USTF0",1750603858113,0.36105745,99327.0,99311.0,0.00418775]
["bitfinex-derivatives","BTCF0:USTF0",1750603858305,0.3608,99319.0,99311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603858498,0.3608,99319.0,99316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603858705,0.00025745,99318.0,99316.0,0.08153775]
["bitfinex-derivatives","BTCF0:USTF0",1750603858904,0.19815745,99318.0,99316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603859099,0.19815745,99318.0,99311.0,0.00430833]
["bitfinex-derivatives","BTCF0:USTF0",1750603859302,0.00025745,99315.0,99311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750603859712,0.00025745,99313.0,99311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750603860205,0.00025745,99312.0,99311.0,0.11358868]
["bitfinex-derivatives","BTCF0:USTF0",1750603860406,0.00025745,99312.0,99311.0,0.40358868]
["bitfinex-derivatives","BTCF0:USTF0",1750603860612,0.20164145,99312.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603860803,0.3608,99300.0,99295.0,0.2110071]
["bitfinex-derivatives","BTCF0:USTF0",1750603861006,0.01,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603861312,0.3608,99318.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603861313,0.3608,99342.0,99299.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1750603861504,0.03,99342.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603861814,0.3608,99374.0,99336.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1750603862011,0.001,99360.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603862201,0.3608,99360.0,99350.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603862404,0.3608,99359.0,99355.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750603862614,0.3608,99359.0,99355.0,0.29082747]
["bitfinex-derivatives","BTCF0:USTF0",1750603862911,0.3608,99358.0,99357.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603863116,0.4408,99358.0,99342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603863302,0.3608,99349.0,99342.0,0.00054255]
["bitfinex-derivatives","BTCF0:USTF0",1750603863504,0.3608,99349.0,99342.0,0.07958766]
["bitfinex-derivatives","BTCF0:USTF0",1750603863505,0.03,99349.0,99342.0,0.07958766]
["bitfinex-derivatives","BTCF0:USTF0",1750603863702,0.00025745,99346.0,99342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603864006,0.01025745,99346.0,99342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603864209,0.01,99346.0,99342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603864514,0.3589338,99383.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603864711,0.4946,99412.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603864712,0.3608,99400.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603864905,0.3608,99400.0,99384.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603865104,0.194,99404.0,99389.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603865407,0.194,99404.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603865614,0.194,99404.0,99393.0,0.912024]
["bitfinex-derivatives","BTCF0:USTF0",1750603865838,0.1947,99433.0,99393.0,1.16228145]
["bitfinex-derivatives","BTCF0:USTF0",1750603866118,0.1006102,99432.0,99423.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603866301,0.2922102,99432.0,99423.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603866705,0.2922102,99432.0,99427.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603866905,0.3608,99430.0,99427.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603867117,0.4008,99430.0,99427.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750603867306,0.3756,99429.0,99428.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603867503,0.13057579,99429.0,99428.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603867702,0.03,99429.0,99428.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603868613,0.3608,99458.0,99428.0,0.64140945]
["bitfinex-derivatives","BTCF0:USTF0",1750603868812,0.08,99458.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603869013,0.00022646,99465.0,99454.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1750603869218,0.03022646,99465.0,99454.0,0.27091511]
["bitfinex-derivatives","BTCF0:USTF0",1750603869416,0.03022646,99465.0,99459.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603869819,0.00022646,99465.0,99455.0,0.20807053]
["bitfinex-derivatives","BTCF0:USTF0",1750603870012,0.3608,99517.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603870218,0.1954,99509.0,99495.0,0.34851869]
["bitfinex-derivatives","BTCF0:USTF0",1750603870420,0.10054091,99509.0,99496.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750603870722,0.01,99509.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603871220,0.01,99529.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603871221,0.01795394,99529.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603871520,0.071,99525.0,99514.0,0.39121956]
["bitfinex-derivatives","BTCF0:USTF0",1750603871716,0.071,99525.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603871919,0.071,99525.0,99523.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750603872219,0.071,99525.0,99524.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1750603872517,0.001,99525.0,99524.0,0.69891999]
["bitfinex-derivatives","BTCF0:USTF0",1750603872713,0.1967,99576.0,99524.0,0.69891999]
["bitfinex-derivatives","BTCF0:USTF0",1750603872714,0.3608,99570.0,99524.0,1.35052179]
["bitfinex-derivatives","BTCF0:USTF0",1750603872917,0.05026692,99553.0,99525.0,1.07776]
["bitfinex-derivatives","BTCF0:USTF0",1750603873118,0.10047777,99552.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603873324,0.19026692,99552.0,99532.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750603873622,0.05026692,99551.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603873818,0.16026692,99551.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603874122,0.3668,99583.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603874317,0.4768,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603874520,0.11,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603874723,0.52986692,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603875222,0.16026692,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603875423,0.16026692,99583.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603875723,0.11,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603875913,0.11,99583.0,99582.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603876314,0.1846,99624.0,99582.0,1.07921308]
["bitfinex-derivatives","BTCF0:USTF0",1750603876515,0.1846,99624.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603876821,0.05026692,99614.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603877027,0.05026692,99613.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603877323,0.10026692,99613.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603877524,0.10026692,99613.0,99612.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750603877713,0.20068264,99613.0,99612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603878027,0.10026692,99613.0,99612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603878220,0.20065592,99613.0,99612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603878421,0.29956692,99613.0,99612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603878619,0.49726692,99613.0,99612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603878924,1.358965,99613.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603879121,0.3608,99605.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603879316,0.75201956,99600.0,99583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603879522,0.3608,99591.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603879822,0.3608,99570.0,99538.0,0.01623345]
["bitfinex-derivatives","BTCF0:USTF0",1750603880024,0.3608,99559.0,99542.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1750603880318,0.1913,99558.0,99540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603880524,0.2213,99558.0,99542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603880723,0.10041017,99557.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603880920,0.17041017,99557.0,99542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603881118,0.1913,99556.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603881318,0.3608,99555.0,99542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603881520,0.07432,99561.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603881724,0.10045304,99554.0,99542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603882025,0.04,99554.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603882319,0.3608,99553.0,99529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603882535,0.3608,99544.0,99529.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1750603882723,0.3708,99544.0,99529.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1750603882918,0.1902,99543.0,99529.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1750603883118,0.2002,99543.0,99529.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1750603883314,0.10046111,99542.0,99529.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750603883519,0.12046111,99542.0,99529.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750603883825,0.1806,99541.0,99529.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750603884028,0.2006,99541.0,99529.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750603884424,0.10046666,99540.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603884634,0.12046666,99540.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603884924,0.12046666,99540.0,99531.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603885323,0.1806,99539.0,99531.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603885525,0.1906,99539.0,99531.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603885728,0.3608,99536.0,99529.0,0.08097323]
["bitfinex-derivatives","BTCF0:USTF0",1750603885923,0.3608,99533.0,99529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603886122,0.3608,99531.0,99505.0,0.00100497]
["bitfinex-derivatives","BTCF0:USTF0",1750603886423,0.3608,99522.0,99514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603886628,0.3608,99518.0,99505.0,0.00100497]
["bitfinex-derivatives","BTCF0:USTF0",1750603886822,0.3608,99510.0,99505.0,0.00100497]
["bitfinex-derivatives","BTCF0:USTF0",1750603887027,0.392,99509.0,99505.0,0.00100497]
["bitfinex-derivatives","BTCF0:USTF0",1750603887224,0.682992,99509.0,99490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603887433,0.10048433,99508.0,99492.0,0.09880538]
["bitfinex-derivatives","BTCF0:USTF0",1750603887618,0.25048433,99508.0,99492.0,0.01662627]
["bitfinex-derivatives","BTCF0:USTF0",1750603887824,0.1966,99507.0,99492.0,0.01662627]
["bitfinex-derivatives","BTCF0:USTF0",1750603888122,0.3466,99507.0,99480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603888318,0.3466,99507.0,99480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750603888528,0.10050251,99506.0,99480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750603888733,0.23050251,99506.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603889033,0.3608,99501.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603889331,0.1951,99500.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603889530,0.3051,99500.0,99486.0,0.44149225]
["bitfinex-derivatives","BTCF0:USTF0",1750603889724,0.21050958,99500.0,99497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603889925,0.311008,99500.0,99486.0,0.44149225]
["bitfinex-derivatives","BTCF0:USTF0",1750603890238,0.311008,99500.0,99486.0,0.53149225]
["bitfinex-derivatives","BTCF0:USTF0",1750603890239,0.29560958,99499.0,99486.0,0.53149225]
["bitfinex-derivatives","BTCF0:USTF0",1750603890429,0.51950958,99499.0,99486.0,0.08069225]
["bitfinex-derivatives","BTCF0:USTF0",1750603890623,0.51950958,99499.0,99486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603890824,0.03,99499.0,99496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603891033,0.03,99499.0,99482.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1750603891034,0.10051008,99498.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603891331,0.1939,99497.0,99485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603891525,0.2239,99497.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603891920,0.2239,99497.0,99485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603891921,0.10050907,99496.0,99485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603892120,0.12050907,99496.0,99487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603892329,0.3864,99495.0,99487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603892518,0.4064,99495.0,99485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603892723,0.4064,99495.0,99487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603892926,0.10051261,99494.0,99487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603893232,0.10051261,99494.0,99485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603893233,0.12051261,99494.0,99485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603893430,0.12051261,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603894132,0.12051261,99494.0,99493.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603895233,0.02,99494.0,99493.0,0.32053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603895542,0.001,99495.0,99493.0,0.43053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603895835,0.01824687,99505.0,99494.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1750603896029,0.02824687,99505.0,99504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603896837,0.01824687,99505.0,99504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750603897129,0.01824687,99505.0,99504.0,0.21973308]
["bitfinex-derivatives","BTCF0:USTF0",1750603897332,0.3608,99528.0,99504.0,0.67072508]
["bitfinex-derivatives","BTCF0:USTF0",1750603897536,0.3808,99528.0,99518.0,0.70824861]
["bitfinex-derivatives","BTCF0:USTF0",1750603897738,0.3808,99528.0,99523.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603897936,0.3808,99528.0,99524.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1750603898135,0.3808,99528.0,99525.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750603898434,0.10047928,99527.0,99523.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750603898730,0.11047928,99527.0,99525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603898936,0.38805201,99526.0,99516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603899132,0.3608,99517.0,99490.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603899332,0.1871,99516.0,99506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603899532,0.33757726,99516.0,99506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603899931,0.3608,99509.0,99506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603900132,0.39890148,99509.0,99491.0,0.31133308]
["bitfinex-derivatives","BTCF0:USTF0",1750603900438,0.39890148,99509.0,99491.0,0.39133308]
["bitfinex-derivatives","BTCF0:USTF0",1750603900739,0.2875914,99508.0,99492.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750603901038,0.3075914,99508.0,99492.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1750603901539,0.3075914,99508.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603901741,0.3075914,99508.0,99494.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750603901932,0.6693914,99508.0,99494.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750603902132,0.6693914,99508.0,99494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750603902435,0.6693914,99508.0,99491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603902436,0.3608,99496.0,99491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603902739,0.3608,99492.0,99484.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603903039,0.3981,99491.0,99474.0,0.01668934]
["bitfinex-derivatives","BTCF0:USTF0",1750603903230,0.3608,99480.0,99475.0,0.09072701]
["bitfinex-derivatives","BTCF0:USTF0",1750603903427,0.3708,99480.0,99473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603903636,0.3981,99479.0,99460.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1750603903840,0.3608,99466.0,99465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603904028,0.01,99466.0,99460.0,0.26506125]
["bitfinex-derivatives","BTCF0:USTF0",1750603904224,0.10053332,99478.0,99465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603904427,0.03,99478.0,99465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603904629,0.3608,99470.0,99465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603904838,0.3795,99469.0,99465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603905029,0.3608,99468.0,99460.0,0.07956125]
["bitfinex-derivatives","BTCF0:USTF0",1750603905230,0.52133535,99468.0,99465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603905437,0.1799,99467.0,99465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603905629,0.05,99467.0,99460.0,0.08310299]
["bitfinex-derivatives","BTCF0:USTF0",1750603905941,0.05,99467.0,99465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603906239,0.10053939,99466.0,99461.0,0.13153308]
["bitfinex-derivatives","BTCF0:USTF0",1750603906539,0.11053939,99466.0,99462.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750603906838,0.01,99466.0,99462.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750603907232,0.10053888,99465.0,99462.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750603907433,0.11053888,99465.0,99462.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750603907629,0.11053888,99465.0,99462.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750603907827,0.01,99465.0,99462.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750603908031,0.10053939,99464.0,99462.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750603908235,0.11053939,99464.0,99462.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750603908739,0.01,99464.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603908938,0.10053939,99463.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603909140,0.11053939,99463.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750603909342,0.11053939,99463.0,99462.0,0.14893308]
["bitfinex-derivatives","BTCF0:USTF0",1750603909540,0.01,99463.0,99462.0,0.14893308]
["bitfinex-derivatives","BTCF0:USTF0",1750603909734,0.11053989,99463.0,99462.0,0.14933308]
["bitfinex-derivatives","BTCF0:USTF0",1750603910136,0.11053989,99463.0,99462.0,0.15033308]
["bitfinex-derivatives","BTCF0:USTF0",1750603910940,0.3608,99477.0,99462.0,0.15033308]
["bitfinex-derivatives","BTCF0:USTF0",1750603911136,0.1005404,99463.0,99462.0,0.16033308]
["bitfinex-derivatives","BTCF0:USTF0",1750603911335,0.1005404,99463.0,99462.0,0.15033308]
["bitfinex-derivatives","BTCF0:USTF0",1750603911539,0.37900028,99480.0,99462.0,0.15033308]
["bitfinex-derivatives","BTCF0:USTF0",1750603911741,0.02803508,99479.0,99470.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603911939,0.02,99479.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603912244,0.3608,99503.0,99477.0,0.13443308]
["bitfinex-derivatives","BTCF0:USTF0",1750603912442,0.3682,99515.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603912634,0.02810148,99509.0,99493.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1750603912830,0.10053181,99502.0,99493.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1750603913029,0.01810148,99509.0,99493.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1750603913339,0.1005015,99508.0,99493.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1750603913545,0.1105015,99508.0,99493.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1750603913745,0.1105015,99508.0,99498.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603914046,0.002,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603914342,0.01810148,99509.0,99501.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750603914640,0.01810148,99509.0,99501.0,0.38398407]
["bitfinex-derivatives","BTCF0:USTF0",1750603914841,0.002,99508.0,99502.0,1.06228]
["bitfinex-derivatives","BTCF0:USTF0",1750603915142,0.002,99508.0,99502.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1750603915343,0.001,99525.0,99503.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1750603915640,0.001,99525.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603915947,0.001,99525.0,99521.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1750603916138,0.001,99525.0,99521.0,1.01326634]
["bitfinex-derivatives","BTCF0:USTF0",1750603917038,0.001,99525.0,99521.0,0.20842634]
["bitfinex-derivatives","BTCF0:USTF0",1750603917238,0.003,99525.0,99522.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1750603917440,0.003,99525.0,99522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750603917649,0.003,99525.0,99523.0,1.05724]
["bitfinex-derivatives","BTCF0:USTF0",1750603918233,0.003,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603918547,0.003,99525.0,99524.0,0.44053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603918748,0.003,99525.0,99524.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750603919040,0.003,99525.0,99524.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1750603919347,0.003,99525.0,99524.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1750603919550,0.002,99525.0,99524.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1750603919941,0.37864374,99536.0,99524.0,1.035912]
["bitfinex-derivatives","BTCF0:USTF0",1750603920152,0.01784374,99536.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603920450,0.01784374,99536.0,99528.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750603920635,0.37864374,99536.0,99528.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750603920840,0.3608,99529.0,99524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603921149,0.42472373,99528.0,99496.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750603921343,0.3608,99502.0,99496.0,0.14923308]
["bitfinex-derivatives","BTCF0:USTF0",1750603921649,0.3608,99497.0,99496.0,0.08133526]
["bitfinex-derivatives","BTCF0:USTF0",1750603921841,0.03,99497.0,99496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603922042,0.3908,99497.0,99470.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603922339,0.3908,99497.0,99496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603922747,0.49130604,99497.0,99496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603923045,0.03,99497.0,99496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603923253,0.3608,99524.0,99496.0,0.441416]
["bitfinex-derivatives","BTCF0:USTF0",1750603923548,0.3608,99512.0,99497.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1750603923749,0.01,99512.0,99497.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750603924045,0.001,99529.0,99497.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750603924046,0.3608,99556.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603924257,0.3608,99529.0,99512.0,1.41756]
["bitfinex-derivatives","BTCF0:USTF0",1750603924452,0.01,99529.0,99512.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1750603924751,0.01,99529.0,99519.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603924943,0.01,99529.0,99519.0,0.40744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603925639,0.01,99529.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603925837,0.01,99529.0,99527.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750603926039,0.01,99529.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603926040,0.46265857,99528.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603926240,0.3608,99519.0,99504.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603926547,0.36218383,99528.0,99509.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603926846,0.3608,99510.0,99509.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750603927055,0.37218383,99510.0,99505.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750603927251,0.37218383,99510.0,99509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603927560,0.47266765,99510.0,99498.0,0.13053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603927848,0.01138383,99510.0,99500.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603928047,0.00138383,99505.0,99501.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1750603928345,0.00138383,99505.0,99501.0,1.40656]
["bitfinex-derivatives","BTCF0:USTF0",1750603928552,0.00138383,99505.0,99502.0,0.39659999]
["bitfinex-derivatives","BTCF0:USTF0",1750603928749,0.01138383,99505.0,99502.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1750603929050,0.01138383,99505.0,99502.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1750603929250,0.00138383,99504.0,99502.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750603929447,0.04138383,99504.0,99502.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750603929639,0.04138383,99504.0,99502.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750603930150,0.04,99504.0,99502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603930344,0.30149948,99503.0,99502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603930545,0.35149948,99503.0,99481.0,0.14653308]
["bitfinex-derivatives","BTCF0:USTF0",1750603930739,0.3608,99487.0,99481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750603930944,0.05,99487.0,99481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750603931154,0.3608,99484.0,99475.0,0.00100528]
["bitfinex-derivatives","BTCF0:USTF0",1750603931451,0.3608,99482.0,99481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603931648,0.4308,99482.0,99475.0,0.00100528]
["bitfinex-derivatives","BTCF0:USTF0",1750603931844,0.3608,99478.0,99466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603932056,0.3608,99467.0,99458.0,0.07932943]
["bitfinex-derivatives","BTCF0:USTF0",1750603932352,0.3608,99459.0,99451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603932550,0.4508,99459.0,99451.0,0.00327012]
["bitfinex-derivatives","BTCF0:USTF0",1750603932857,0.4508,99459.0,99451.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750603933351,0.3608,99464.0,99451.0,0.42099131]
["bitfinex-derivatives","BTCF0:USTF0",1750603933558,0.01811548,99482.0,99451.0,0.42099131]
["bitfinex-derivatives","BTCF0:USTF0",1750603933559,0.3608,99470.0,99451.0,0.37072439]
["bitfinex-derivatives","BTCF0:USTF0",1750603933748,0.03,99479.0,99460.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603934058,0.3608,99466.0,99461.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1750603934245,0.3608,99474.0,99458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750603934445,0.10054242,99465.0,99458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750603934643,0.10054242,99465.0,99452.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1750603934644,0.3608,99465.0,99452.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1750603935152,0.03,99465.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603935356,0.03,99465.0,99458.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750603935650,0.03,99465.0,99458.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1750603935856,0.03,99465.0,99459.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1750603936057,0.03,99465.0,99459.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1750603936649,0.4008,99485.0,99459.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1750603936650,0.3608,99485.0,99460.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1750603936850,0.03448873,99482.0,99470.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603937050,0.3608,99496.0,99470.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603937051,0.3608,99496.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603937258,0.01815981,99504.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603937453,0.03815981,99504.0,99488.0,0.99614]
["bitfinex-derivatives","BTCF0:USTF0",1750603937759,0.10053181,99503.0,99490.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603938054,0.3618,99525.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603938055,0.001,99525.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603938265,0.3608,99557.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603938266,0.3608,99548.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603938459,0.02,99548.0,99535.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603938646,0.02,99548.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603938956,0.02,99548.0,99542.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1750603939267,0.02,99548.0,99542.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1750603939460,0.02,99548.0,99543.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1750603939655,0.02,99548.0,99543.0,0.88333308]
["bitfinex-derivatives","BTCF0:USTF0",1750603939958,0.02,99548.0,99544.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750603940258,0.02,99548.0,99545.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1750603940455,0.02,99548.0,99546.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1750603940758,0.02,99548.0,99547.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1750603941459,0.02,99548.0,99547.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1750603941957,0.02,99548.0,99547.0,1.31236]
["bitfinex-derivatives","BTCF0:USTF0",1750603942360,0.02,99548.0,99547.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1750603942550,0.02,99548.0,99547.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1750603942752,0.02,99548.0,99547.0,1.02201308]
["bitfinex-derivatives","BTCF0:USTF0",1750603942952,0.02,99548.0,99547.0,0.95201308]
["bitfinex-derivatives","BTCF0:USTF0",1750603943152,0.02,99548.0,99547.0,1.27201308]
["bitfinex-derivatives","BTCF0:USTF0",1750603943354,0.02,99548.0,99547.0,1.27241308]
["bitfinex-derivatives","BTCF0:USTF0",1750603943858,0.3608,99580.0,99547.0,1.47332507]
["bitfinex-derivatives","BTCF0:USTF0",1750603944058,0.001,99640.0,99547.0,1.47332507]
["bitfinex-derivatives","BTCF0:USTF0",1750603944059,0.3608,99604.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603944356,0.3608,99604.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603944661,0.02,99585.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603944856,0.3618,99615.0,99584.0,1.50388]
["bitfinex-derivatives","BTCF0:USTF0",1750603945057,0.3608,99605.0,99600.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603945363,0.4408,99605.0,99601.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1750603945559,0.4508,99605.0,99601.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1750603945855,0.4508,99605.0,99601.0,0.75281308]
["bitfinex-derivatives","BTCF0:USTF0",1750603946062,0.4508,99605.0,99601.0,0.83118832]
["bitfinex-derivatives","BTCF0:USTF0",1750603946363,0.10039858,99604.0,99601.0,0.07837524]
["bitfinex-derivatives","BTCF0:USTF0",1750603946554,0.18039858,99604.0,99601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603946751,0.1995,99603.0,99601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603946956,0.3608,99602.0,99584.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750603947157,0.6576,99602.0,99585.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1750603947366,0.4508,99602.0,99601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603947761,0.9016,99602.0,99585.0,0.08169284]
["bitfinex-derivatives","BTCF0:USTF0",1750603948061,0.7216,99586.0,99560.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603948265,0.3608,99570.0,99567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603948456,0.1968,99569.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603948662,0.30720815,99569.0,99567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603948962,0.30720815,99569.0,99555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603949159,0.30720815,99569.0,99540.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603949160,0.3608,99558.0,99554.0,0.07921876]
["bitfinex-derivatives","BTCF0:USTF0",1750603949360,0.3708,99558.0,99553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603949554,0.1968,99557.0,99553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603949762,0.57812988,99557.0,99530.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603949961,0.3608,99540.0,99535.0,0.01100467]
["bitfinex-derivatives","BTCF0:USTF0",1750603950272,0.3608,99539.0,99535.0,0.01100467]
["bitfinex-derivatives","BTCF0:USTF0",1750603950463,0.591728,99539.0,99535.0,0.08034228]
["bitfinex-derivatives","BTCF0:USTF0",1750603950771,0.30138407,99538.0,99535.0,0.00140467]
["bitfinex-derivatives","BTCF0:USTF0",1750603950966,0.37138407,99538.0,99535.0,0.00100467]
["bitfinex-derivatives","BTCF0:USTF0",1750603951166,0.200928,99537.0,99535.0,0.00100467]
["bitfinex-derivatives","BTCF0:USTF0",1750603951470,0.280928,99537.0,99535.0,0.08125162]
["bitfinex-derivatives","BTCF0:USTF0",1750603951662,0.08,99537.0,99535.0,0.00140467]
["bitfinex-derivatives","BTCF0:USTF0",1750603951962,0.08,99537.0,99520.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603951963,0.08,99537.0,99524.0,0.33353775]
["bitfinex-derivatives","BTCF0:USTF0",1750603952170,0.3608,99529.0,99524.0,0.38353775]
["bitfinex-derivatives","BTCF0:USTF0",1750603952476,0.004,99538.0,99524.0,0.38353775]
["bitfinex-derivatives","BTCF0:USTF0",1750603952666,0.024,99538.0,99528.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603952861,0.024,99538.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603953168,0.024,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603953676,0.3608,99571.0,99537.0,1.191728]
["bitfinex-derivatives","BTCF0:USTF0",1750603953864,0.0279723,99561.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603954059,0.0279723,99561.0,99556.0,1.24002]
["bitfinex-derivatives","BTCF0:USTF0",1750603954275,0.3608,99590.0,99556.0,1.440908]
["bitfinex-derivatives","BTCF0:USTF0",1750603954464,0.02789526,99580.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603954962,0.01789526,99580.0,99579.0,0.55053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603955168,0.3608,99611.0,99579.0,1.00290108]
["bitfinex-derivatives","BTCF0:USTF0",1750603955377,0.3608,99603.0,99580.0,0.98834]
["bitfinex-derivatives","BTCF0:USTF0",1750603955580,0.3608,99611.0,99580.0,1.55918]
["bitfinex-derivatives","BTCF0:USTF0",1750603955767,0.3608,99611.0,99581.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1750603955965,0.37885112,99602.0,99581.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1750603956167,0.3608,99598.0,99582.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750603956366,0.3608,99595.0,99583.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750603956567,0.3608,99595.0,99584.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750603956878,0.3608,99595.0,99582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603956879,0.011,99585.0,99582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603957065,0.38334,99584.0,99579.0,0.08085759]
["bitfinex-derivatives","BTCF0:USTF0",1750603957266,0.52375723,99584.0,99582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603957468,0.32291723,99584.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603957673,0.32291723,99584.0,99570.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603957875,0.3608,99574.0,99571.0,0.33053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603958176,0.1825,99584.0,99571.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1750603958362,0.2025,99584.0,99571.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750603958562,0.10042479,99583.0,99568.0,0.08091384]
["bitfinex-derivatives","BTCF0:USTF0",1750603958769,0.3608,99577.0,99566.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603958976,0.3608,99577.0,99566.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750603958977,0.3608,99567.0,99566.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750603959176,0.3708,99567.0,99566.0,0.0785717]
["bitfinex-derivatives","BTCF0:USTF0",1750603959474,0.3708,99567.0,99556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750603959668,0.1913,99566.0,99556.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750603959870,0.2013,99566.0,99556.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750603960265,0.2013,99566.0,99556.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750603960478,0.3608,99557.0,99532.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1750603960668,0.1913,99556.0,99535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750603960867,0.1913,99556.0,99535.0,0.31973308]
["bitfinex-derivatives","BTCF0:USTF0",1750603960868,0.3608,99549.0,99535.0,0.31973308]
["bitfinex-derivatives","BTCF0:USTF0",1750603961167,0.3708,99549.0,99536.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750603961364,0.3708,99549.0,99542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603961574,0.3608,99546.0,99525.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1750603961780,0.3608,99533.0,99525.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1750603962079,0.1913,99545.0,99525.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1750603962282,0.2113,99545.0,99525.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750603962473,0.10047322,99544.0,99525.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750603962778,0.02,99544.0,99530.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603963078,0.12047322,99544.0,99535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603963275,0.3608,99536.0,99535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750603963580,0.3808,99536.0,99523.0,0.01684086]
["bitfinex-derivatives","BTCF0:USTF0",1750603963775,0.3608,99526.0,99525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750603963978,0.4008,99526.0,99509.0,0.00572298]
["bitfinex-derivatives","BTCF0:USTF0",1750603964180,0.1917,99525.0,99515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603964380,0.8162,99524.0,99505.0,0.08207573]
["bitfinex-derivatives","BTCF0:USTF0",1750603964676,0.8162,99524.0,99466.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603964677,0.3608,99484.0,99466.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603964871,0.7216,99467.0,99466.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603965067,0.7616,99467.0,99458.0,0.00597946]
["bitfinex-derivatives","BTCF0:USTF0",1750603965270,0.4008,99467.0,99459.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750603965477,0.7616,99467.0,99466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603965665,0.4008,99467.0,99466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603965872,0.3608,99473.0,99466.0,0.201472]
["bitfinex-derivatives","BTCF0:USTF0",1750603966071,0.3608,99472.0,99470.0,0.34744861]
["bitfinex-derivatives","BTCF0:USTF0",1750603966277,0.3608,99472.0,99471.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1750603966481,0.3608,99472.0,99471.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1750603966776,0.3608,99472.0,99458.0,0.00656865]
["bitfinex-derivatives","BTCF0:USTF0",1750603966777,0.95294286,99472.0,99458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603966971,0.3608,99459.0,99432.0,0.14903866]
["bitfinex-derivatives","BTCF0:USTF0",1750603967167,0.3608,99437.0,99432.0,0.14903866]
["bitfinex-derivatives","BTCF0:USTF0",1750603967373,0.3708,99437.0,99433.0,0.18093969]
["bitfinex-derivatives","BTCF0:USTF0",1750603967777,0.01832275,99442.0,99434.0,0.20113599]
["bitfinex-derivatives","BTCF0:USTF0",1750603968083,0.01832275,99442.0,99434.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750603968375,0.01832275,99442.0,99427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603968376,1.01788801,99441.0,99427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603968582,0.7216,99428.0,99370.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1750603968775,0.3608,99403.0,99383.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750603968974,0.3608,99415.0,99388.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750603969292,0.1809,99414.0,99409.0,0.07864438]
["bitfinex-derivatives","BTCF0:USTF0",1750603969488,0.3608,99415.0,99414.0,0.07864438]
["bitfinex-derivatives","BTCF0:USTF0",1750603969782,0.3588,99415.0,99414.0,0.07864438]
["bitfinex-derivatives","BTCF0:USTF0",1750603969982,0.3588,99415.0,99414.0,0.02837746]
["bitfinex-derivatives","BTCF0:USTF0",1750603970184,0.3588,99415.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603970185,2.13122469,99415.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603970377,0.7216,99384.0,99356.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750603970580,0.74986763,99384.0,99355.0,0.00100649]
["bitfinex-derivatives","BTCF0:USTF0",1750603970778,0.3608,99356.0,99355.0,0.38100649]
["bitfinex-derivatives","BTCF0:USTF0",1750603970979,0.3608,99356.0,99355.0,0.64464649]
["bitfinex-derivatives","BTCF0:USTF0",1750603971183,0.3608,99356.0,99355.0,0.44464649]
["bitfinex-derivatives","BTCF0:USTF0",1750603971383,0.3608,99356.0,99355.0,0.44504649]
["bitfinex-derivatives","BTCF0:USTF0",1750603971581,0.3608,99356.0,99355.0,0.44464649]
["bitfinex-derivatives","BTCF0:USTF0",1750603971878,0.3608,99360.0,99355.0,0.58744649]
["bitfinex-derivatives","BTCF0:USTF0",1750603972082,0.3608,99360.0,99355.0,0.58504649]
["bitfinex-derivatives","BTCF0:USTF0",1750603972276,0.3608,99360.0,99359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750603972476,0.3608,99360.0,99359.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750603972671,0.3608,99360.0,99359.0,0.533688]
["bitfinex-derivatives","BTCF0:USTF0",1750603972876,0.3608,99360.0,99359.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750603973184,0.3608,99360.0,99359.0,0.28213308]
["bitfinex-derivatives","BTCF0:USTF0",1750603973385,0.3608,99360.0,99359.0,0.28253308]
["bitfinex-derivatives","BTCF0:USTF0",1750603975182,0.3608,99374.0,99359.0,0.28253308]
["bitfinex-derivatives","BTCF0:USTF0",1750603975483,0.3608,99363.0,99359.0,0.28213308]
["bitfinex-derivatives","BTCF0:USTF0",1750603975681,0.1936,99373.0,99360.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1750603975883,0.3914,99373.0,99360.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1750603976078,0.3914,99373.0,99360.0,0.48633308]
["bitfinex-derivatives","BTCF0:USTF0",1750603976274,0.3608,99361.0,99360.0,0.48633308]
["bitfinex-derivatives","BTCF0:USTF0",1750603977578,0.2638,99429.0,99360.0,0.48633308]
["bitfinex-derivatives","BTCF0:USTF0",1750603977579,0.3608,99372.0,99360.0,0.48633308]
["bitfinex-derivatives","BTCF0:USTF0",1750603977786,0.3608,99364.0,99360.0,0.67393308]
["bitfinex-derivatives","BTCF0:USTF0",1750603978482,0.3608,99364.0,99360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750603978684,0.3739,99363.0,99361.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1750603978886,0.1869,99363.0,99361.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1750603979085,0.1869,99363.0,99360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603979287,0.1869,99363.0,99361.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1750603979877,0.1899,99363.0,99360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603980079,0.187,99362.0,99360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603980386,0.50893009,99362.0,99355.0,0.00100649]
["bitfinex-derivatives","BTCF0:USTF0",1750603980579,0.3608,99356.0,99355.0,0.00100649]
["bitfinex-derivatives","BTCF0:USTF0",1750603980783,0.003,99363.0,99355.0,0.38140649]
["bitfinex-derivatives","BTCF0:USTF0",1750603980985,0.003,99363.0,99356.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1750603981291,0.3608,99393.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603981486,0.3608,99417.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603981688,0.3608,99418.0,99393.0,1.23854]
["bitfinex-derivatives","BTCF0:USTF0",1750603981885,0.3608,99430.0,99393.0,1.23854]
["bitfinex-derivatives","BTCF0:USTF0",1750603981886,0.196,99430.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603982080,0.001,99465.0,99429.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603982283,0.01754921,99459.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603982484,0.01754921,99459.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603983087,0.01754921,99459.0,99457.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750603983286,0.01754921,99459.0,99457.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1750603983485,0.01754921,99459.0,99457.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750603983688,0.024571,99459.0,99457.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1750603983990,0.3608,99493.0,99458.0,0.561888]
["bitfinex-derivatives","BTCF0:USTF0",1750603984184,0.1909,99492.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603984388,0.01,99492.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603984583,0.1909,99502.0,99485.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1750603984791,0.1909,99502.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603984996,0.01800108,99503.0,99494.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750603985191,0.01800108,99503.0,99494.0,0.69053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603985398,0.3735,99524.0,99494.0,1.2215997]
["bitfinex-derivatives","BTCF0:USTF0",1750603985399,0.1909,99524.0,99494.0,1.2215997]
["bitfinex-derivatives","BTCF0:USTF0",1750603985589,0.01,99524.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603985798,0.1909,99553.0,99523.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1750603985997,0.1909,99553.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603986188,0.1909,99553.0,99531.0,0.74661799]
["bitfinex-derivatives","BTCF0:USTF0",1750603986590,0.1909,99553.0,99531.0,0.94756199]
["bitfinex-derivatives","BTCF0:USTF0",1750603986786,0.01,99553.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603986994,0.1921,99575.0,99551.0,1.46494]
["bitfinex-derivatives","BTCF0:USTF0",1750603987192,0.06,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603987500,0.001,99585.0,99574.0,0.43930069]
["bitfinex-derivatives","BTCF0:USTF0",1750603987689,0.071,99585.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603987890,0.001,99585.0,99583.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1750603988096,0.001,99585.0,99583.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1750603988295,0.001,99585.0,99584.0,0.14113308]
["bitfinex-derivatives","BTCF0:USTF0",1750603988494,0.001,99585.0,99584.0,1.32337308]
["bitfinex-derivatives","BTCF0:USTF0",1750603988801,0.001,99615.0,99584.0,1.70990507]
["bitfinex-derivatives","BTCF0:USTF0",1750603989003,0.001,99615.0,99601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750603989202,0.001,99615.0,99601.0,1.8634]
["bitfinex-derivatives","BTCF0:USTF0",1750603989394,0.001,99615.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603989702,0.3608,99609.0,99601.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750603989998,0.02805112,99602.0,99601.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1750603990195,0.32925978,99602.0,99601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603990393,0.02805112,99602.0,99601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603990597,0.02805112,99602.0,99585.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1750603990797,0.3608,99598.0,99586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750603990998,0.3958,99597.0,99586.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1750603991196,0.4158,99597.0,99586.0,0.21425308]
["bitfinex-derivatives","BTCF0:USTF0",1750603991594,0.4158,99597.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603991806,0.01805112,99602.0,99587.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1750603992110,0.02805112,99602.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603992615,0.02805112,99602.0,99601.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1750603993200,0.02805112,99602.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603993409,0.3763,99601.0,99586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603993620,0.3963,99601.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603993911,0.3963,99601.0,99586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603993912,0.3608,99589.0,99586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603994103,0.3763,99588.0,99578.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1750603994311,0.3763,99588.0,99586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603995117,0.3763,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603995413,0.3608,99598.0,99587.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1750603995715,0.1979,99597.0,99587.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1750603995911,0.3928,99597.0,99587.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1750603996309,0.3928,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603996511,0.3928,99597.0,99587.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1750603996512,0.3928,99597.0,99590.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1750603997220,0.3928,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603997418,0.3928,99597.0,99596.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603997617,0.3938,99597.0,99596.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750603998115,0.3938,99597.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750603998319,0.51420815,99597.0,99586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603998612,0.50420815,99597.0,99586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603998819,0.51420815,99597.0,99586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750603999122,0.4028,99597.0,99585.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750603999310,0.3608,99591.0,99585.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750603999516,0.3805,99590.0,99585.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750603999711,0.3805,99590.0,99585.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750603999910,0.3805,99590.0,99586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604000114,0.3805,99590.0,99585.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750604000315,0.3805,99590.0,99585.0,0.21413308]
["bitfinex-derivatives","BTCF0:USTF0",1750604001219,0.3805,99590.0,99585.0,0.21453308]
["bitfinex-derivatives","BTCF0:USTF0",1750604001420,0.3805,99590.0,99585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604002622,0.3805,99590.0,99585.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1750604002816,0.1004142,99589.0,99585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604003017,0.1004142,99589.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604003018,0.3608,99586.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604003217,0.3608,99575.0,99550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604003427,0.3608,99561.0,99534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604003619,0.1975,99560.0,99530.0,0.29494365]
["bitfinex-derivatives","BTCF0:USTF0",1750604003826,0.2575,99560.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604004025,0.2575,99560.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604004219,0.10041471,99559.0,99557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604004417,0.1975,99560.0,99549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604004721,0.1975,99560.0,99554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604004921,0.10045506,99559.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604005121,0.10045506,99559.0,99551.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1750604005316,0.188,99558.0,99552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604005520,0.01814316,99575.0,99552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604005521,0.01814316,99575.0,99565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604005823,0.28844698,99574.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604006018,0.198,99574.0,99554.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1750604006223,0.3608,99572.0,99554.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1750604006419,0.188,99571.0,99557.0,0.31133308]
["bitfinex-derivatives","BTCF0:USTF0",1750604006615,0.01814316,99575.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604006817,0.01814316,99575.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604007018,0.188,99574.0,99565.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750604007424,0.188,99574.0,99565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750604007728,0.188,99574.0,99554.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1750604007924,0.28933185,99573.0,99554.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750604008222,0.29933185,99573.0,99554.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750604008413,0.1842,99572.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604008614,0.2042,99572.0,99560.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1750604008819,0.1889,99571.0,99560.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1750604009224,0.28463841,99570.0,99560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750604009419,0.03070201,99569.0,99544.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1750604009621,0.3608,99564.0,99544.0,0.92965308]
["bitfinex-derivatives","BTCF0:USTF0",1750604009819,0.1889,99563.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604010022,0.3731,99563.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604010216,0.3731,99563.0,99553.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750604010830,0.3731,99563.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604011218,0.3731,99563.0,99552.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750604011624,0.03071101,99562.0,99552.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750604011824,0.03071101,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604012024,0.001,99585.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604012221,0.40991929,99584.0,99561.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1750604012422,0.3471973,99580.0,99561.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750604012622,0.3608,99578.0,99560.0,0.01680331]
["bitfinex-derivatives","BTCF0:USTF0",1750604012821,0.40991929,99577.0,99560.0,0.01680331]
["bitfinex-derivatives","BTCF0:USTF0",1750604013022,0.03071929,99576.0,99560.0,0.01680331]
["bitfinex-derivatives","BTCF0:USTF0",1750604013328,0.05071929,99576.0,99560.0,0.44760331]
["bitfinex-derivatives","BTCF0:USTF0",1750604013520,0.3608,99570.0,99560.0,0.08680331]
["bitfinex-derivatives","BTCF0:USTF0",1750604013830,0.21681929,99569.0,99560.0,0.01680331]
["bitfinex-derivatives","BTCF0:USTF0",1750604014131,0.03071929,99568.0,99560.0,0.01720331]
["bitfinex-derivatives","BTCF0:USTF0",1750604014329,0.03071929,99567.0,99560.0,0.01720331]
["bitfinex-derivatives","BTCF0:USTF0",1750604014527,0.3608,99561.0,99554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604014722,0.3608,99555.0,99545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604014920,0.3608,99546.0,99545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604015125,0.40151929,99546.0,99530.0,0.07906056]
["bitfinex-derivatives","BTCF0:USTF0",1750604015321,0.22191929,99545.0,99532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604015525,0.39151929,99544.0,99530.0,0.03319364]
["bitfinex-derivatives","BTCF0:USTF0",1750604015726,0.03071929,99543.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604015929,0.03071929,99542.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604016124,0.03071929,99541.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604016324,0.03071929,99540.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604016530,0.03071929,99539.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604016732,0.03071929,99538.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604016926,0.03071929,99537.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604017126,0.03071929,99536.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604017328,0.03071929,99535.0,99534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604017632,0.03071929,99535.0,99534.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750604017926,0.03071929,99535.0,99534.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1750604018527,0.03071929,99535.0,99534.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750604018725,0.3608,99551.0,99534.0,0.50293308]
["bitfinex-derivatives","BTCF0:USTF0",1750604018927,0.3608,99545.0,99534.0,1.30813308]
["bitfinex-derivatives","BTCF0:USTF0",1750604019229,0.03071929,99544.0,99534.0,1.30813308]
["bitfinex-derivatives","BTCF0:USTF0",1750604019425,0.03071929,99543.0,99534.0,0.50293308]
["bitfinex-derivatives","BTCF0:USTF0",1750604019627,0.03071929,99542.0,99534.0,0.50293308]
["bitfinex-derivatives","BTCF0:USTF0",1750604019822,0.03071929,99541.0,99534.0,0.50293308]
["bitfinex-derivatives","BTCF0:USTF0",1750604020028,0.03071929,99540.0,99534.0,0.50293308]
["bitfinex-derivatives","BTCF0:USTF0",1750604020232,0.3608,99555.0,99534.0,0.50293308]
["bitfinex-derivatives","BTCF0:USTF0",1750604020233,0.03071929,99539.0,99534.0,0.50093308]
["bitfinex-derivatives","BTCF0:USTF0",1750604020527,0.3852,99563.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604020528,0.10046464,99563.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604020728,0.01782896,99564.0,99535.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750604020729,0.00951788,99579.0,99553.0,0.3471973]
["bitfinex-derivatives","BTCF0:USTF0",1750604020934,0.3608,99569.0,99554.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1750604021124,0.3608,99569.0,99555.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750604021125,0.1966,99568.0,99555.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750604021435,0.1966,99568.0,99555.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1750604021638,0.1966,99568.0,99560.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750604022135,0.5494,99578.0,99560.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750604022330,0.1966,99577.0,99560.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750604022529,0.2166,99577.0,99557.0,1.06144]
["bitfinex-derivatives","BTCF0:USTF0",1750604022730,0.2166,99577.0,99557.0,1.07144]
["bitfinex-derivatives","BTCF0:USTF0",1750604022731,0.3608,99570.0,99557.0,1.07144]
["bitfinex-derivatives","BTCF0:USTF0",1750604022932,0.3608,99562.0,99557.0,1.06144]
["bitfinex-derivatives","BTCF0:USTF0",1750604023130,0.00951788,99579.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604023336,0.03951788,99579.0,99560.0,0.3471973]
["bitfinex-derivatives","BTCF0:USTF0",1750604023529,0.001,99569.0,99560.0,0.3671973]
["bitfinex-derivatives","BTCF0:USTF0",1750604023726,0.001,99569.0,99560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750604024222,0.1829,99578.0,99560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750604024423,0.1929,99578.0,99561.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1750604024730,0.1929,99578.0,99561.0,1.04109308]
["bitfinex-derivatives","BTCF0:USTF0",1750604025036,0.002,99569.0,99561.0,1.04109308]
["bitfinex-derivatives","BTCF0:USTF0",1750604025331,0.3608,99568.0,99558.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1750604025530,0.5537,99568.0,99559.0,1.06128]
["bitfinex-derivatives","BTCF0:USTF0",1750604025724,0.7357,99568.0,99559.0,1.06128]
["bitfinex-derivatives","BTCF0:USTF0",1750604027338,0.3608,99560.0,99558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604027637,0.3641,99559.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604027832,0.01,99559.0,99558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604028034,0.00155996,99579.0,99558.0,0.878328]
["bitfinex-derivatives","BTCF0:USTF0",1750604028227,0.03155996,99579.0,99559.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1750604028424,0.3608,99575.0,99559.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1750604028623,0.3708,99575.0,99559.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1750604028835,0.1823,99574.0,99559.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1750604029036,0.29273336,99574.0,99559.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1750604029237,0.29273336,99574.0,99559.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1750604029535,0.001,99560.0,99559.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1750604030433,0.3608,99560.0,99559.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1750604030634,0.3608,99562.0,99559.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1750604030830,0.3608,99562.0,99559.0,0.16813308]
["bitfinex-derivatives","BTCF0:USTF0",1750604031036,0.3608,99571.0,99559.0,0.16813308]
["bitfinex-derivatives","BTCF0:USTF0",1750604031235,0.363,99570.0,99559.0,0.16813308]
["bitfinex-derivatives","BTCF0:USTF0",1750604031538,0.373,99570.0,99559.0,0.16813308]
["bitfinex-derivatives","BTCF0:USTF0",1750604032036,0.01,99570.0,99559.0,0.16813308]
["bitfinex-derivatives","BTCF0:USTF0",1750604032335,0.01,99570.0,99560.0,0.5323973]
["bitfinex-derivatives","BTCF0:USTF0",1750604032532,0.03065123,99569.0,99560.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1750604032737,0.03065123,99568.0,99560.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1750604033047,0.3608,99571.0,99560.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1750604033048,0.03065123,99567.0,99560.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1750604033240,0.03065123,99567.0,99560.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1750604033641,0.3608,99571.0,99560.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1750604033841,0.3708,99571.0,99560.0,0.23533308]
["bitfinex-derivatives","BTCF0:USTF0",1750604034939,0.0011482,99566.0,99560.0,0.58253038]
["bitfinex-derivatives","BTCF0:USTF0",1750604035244,0.0011482,99566.0,99561.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1750604035444,0.0011482,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604035743,0.0211482,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604035932,0.0211482,99566.0,99562.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750604035933,0.0211482,99566.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604036134,0.0011482,99566.0,99564.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750604036330,0.0011482,99566.0,99564.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750604036539,0.0021482,99566.0,99564.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750604036845,0.0021482,99566.0,99564.0,0.04013308]
["bitfinex-derivatives","BTCF0:USTF0",1750604037038,0.0011482,99565.0,99564.0,0.04013308]
["bitfinex-derivatives","BTCF0:USTF0",1750604037339,0.0011482,99565.0,99564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604038140,0.0021482,99565.0,99564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750604038741,0.03286997,99565.0,99564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750604039538,0.0093258,99565.0,99564.0,0.201272]
["bitfinex-derivatives","BTCF0:USTF0",1750604039842,0.00155996,99579.0,99564.0,0.53100508]
["bitfinex-derivatives","BTCF0:USTF0",1750604040046,0.36235996,99579.0,99565.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1750604040241,0.00155996,99579.0,99565.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1750604040947,0.05142688,99579.0,99565.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1750604041240,0.41066692,99566.0,99565.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750604041439,0.42066692,99566.0,99558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604041643,0.04986692,99565.0,99558.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750604041944,0.04986692,99559.0,99558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604042139,0.04986692,99559.0,99558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750604042340,0.04986692,99559.0,99558.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750604042741,0.1995,99565.0,99558.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750604043049,0.1938,99578.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604043251,0.3608,99573.0,99565.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1750604043450,0.01,99573.0,99565.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750604043750,0.04986692,99572.0,99566.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1750604043944,0.05986692,99572.0,99566.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1750604044144,0.01,99572.0,99566.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1750604044344,0.05986692,99572.0,99566.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1750604044644,0.04986692,99571.0,99566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604044844,0.01,99571.0,99566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604045651,0.04986692,99567.0,99563.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1750604045848,0.3608,99575.0,99563.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1750604045849,0.42786692,99570.0,99566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604046046,0.2073,99570.0,99563.0,0.75385308]
["bitfinex-derivatives","BTCF0:USTF0",1750604046250,0.01,99570.0,99563.0,0.82385308]
["bitfinex-derivatives","BTCF0:USTF0",1750604046552,0.04986692,99569.0,99564.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1750604046752,0.03,99569.0,99564.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1750604046945,0.03,99569.0,99565.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1750604047146,0.00155996,99579.0,99565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750604047348,0.1973,99591.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604047546,0.29716692,99591.0,99578.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1750604047746,0.04986692,99590.0,99578.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1750604048058,0.04986692,99589.0,99578.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1750604048253,0.29446692,99589.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604048453,0.04986692,99588.0,99587.0,0.37120605]
["bitfinex-derivatives","BTCF0:USTF0",1750604048757,0.06986692,99588.0,99587.0,0.01040605]
["bitfinex-derivatives","BTCF0:USTF0",1750604048940,0.06986692,99588.0,99575.0,1.00581308]
["bitfinex-derivatives","BTCF0:USTF0",1750604049142,0.24446692,99587.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604049344,0.25446692,99587.0,99583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750604049649,0.04986692,99586.0,99583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750604049952,0.05986692,99586.0,99583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750604050251,0.04986692,99585.0,99583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750604050448,0.01813573,99599.0,99584.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1750604050651,0.07013309,99599.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604050848,0.07013309,99599.0,99594.0,1.18446]
["bitfinex-derivatives","BTCF0:USTF0",1750604051046,0.07013309,99599.0,99594.0,1.33446]
["bitfinex-derivatives","BTCF0:USTF0",1750604051243,0.1989,99614.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604051448,0.3608,99629.0,99599.0,0.63398]
["bitfinex-derivatives","BTCF0:USTF0",1750604051643,0.14,99629.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604051849,0.14,99629.0,99623.0,1.43698]
["bitfinex-derivatives","BTCF0:USTF0",1750604052051,0.14,99629.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604052249,0.14,99629.0,99628.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1750604052451,0.14,99629.0,99628.0,0.75564399]
["bitfinex-derivatives","BTCF0:USTF0",1750604052843,0.14,99629.0,99628.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1750604052844,0.04986692,99629.0,99628.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1750604053053,0.01,99649.0,99628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604053254,0.24876692,99644.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604053557,0.14,99644.0,99636.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1750604053754,0.3608,99638.0,99636.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750604053944,0.24586692,99643.0,99637.0,1.05548]
["bitfinex-derivatives","BTCF0:USTF0",1750604054143,0.04,99638.0,99637.0,1.05548]
["bitfinex-derivatives","BTCF0:USTF0",1750604054351,0.196,99643.0,99637.0,1.43628]
["bitfinex-derivatives","BTCF0:USTF0",1750604054549,0.236,99643.0,99637.0,1.43628]
["bitfinex-derivatives","BTCF0:USTF0",1750604054853,0.236,99643.0,99638.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1750604054854,0.08,99643.0,99638.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1750604055044,0.08,99643.0,99638.0,0.84229308]
["bitfinex-derivatives","BTCF0:USTF0",1750604055249,0.001,99645.0,99639.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1750604055450,0.001,99645.0,99639.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1750604056753,0.001,99645.0,99639.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1750604057250,0.001,99645.0,99639.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1750604057960,0.001,99645.0,99640.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750604058153,0.011,99645.0,99640.0,0.33825308]
["bitfinex-derivatives","BTCF0:USTF0",1750604058354,0.011,99645.0,99641.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1750604058555,0.011,99645.0,99641.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1750604058757,0.011,99645.0,99641.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1750604058956,0.011,99645.0,99641.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1750604058957,0.001,99645.0,99641.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1750604059254,0.1892,99644.0,99642.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1750604059457,0.1992,99644.0,99642.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1750604059649,0.1992,99644.0,99642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750604059851,0.1992,99644.0,99643.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1750604060048,0.1992,99644.0,99643.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1750604060753,0.1992,99644.0,99643.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1750604061155,0.3608,99671.0,99643.0,1.17425308]
["bitfinex-derivatives","BTCF0:USTF0",1750604061360,0.1985,99670.0,99650.0,0.3471973]
["bitfinex-derivatives","BTCF0:USTF0",1750604061561,0.38836692,99670.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604061750,0.38836692,99670.0,99655.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750604061751,0.04986692,99669.0,99655.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750604061952,0.18986692,99669.0,99659.0,0.3471973]
["bitfinex-derivatives","BTCF0:USTF0",1750604062159,0.04986692,99668.0,99660.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1750604062459,0.38836692,99668.0,99660.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1750604062660,0.04986692,99667.0,99660.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1750604062862,0.16986692,99667.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604063063,0.12,99667.0,99666.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1750604063251,0.12,99667.0,99666.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1750604063458,0.12,99667.0,99666.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1750604063763,0.16986692,99667.0,99657.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1750604063965,0.04986692,99658.0,99657.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1750604064263,0.24146692,99666.0,99657.0,0.25049308]
["bitfinex-derivatives","BTCF0:USTF0",1750604064461,0.04986692,99665.0,99657.0,0.25049308]
["bitfinex-derivatives","BTCF0:USTF0",1750604064659,0.06986692,99665.0,99657.0,0.25049308]
["bitfinex-derivatives","BTCF0:USTF0",1750604064865,0.24146692,99664.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604065162,0.24146692,99664.0,99661.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1750604065358,0.24146692,99664.0,99661.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1750604065757,0.04986692,99663.0,99661.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1750604066063,0.1916,99664.0,99661.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1750604066468,0.1916,99664.0,99661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750604066765,0.04986692,99663.0,99662.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1750604066965,0.04986692,99663.0,99661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604066966,0.04986692,99662.0,99661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604067265,0.24806692,99662.0,99660.0,0.20045308]
["bitfinex-derivatives","BTCF0:USTF0",1750604067461,0.04986692,99661.0,99660.0,0.20045308]
["bitfinex-derivatives","BTCF0:USTF0",1750604067667,0.05986692,99661.0,99655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604067865,0.23806692,99660.0,99659.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1750604068065,0.23806692,99660.0,99659.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1750604068066,0.1882,99660.0,99659.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1750604068268,0.23806692,99660.0,99659.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1750604068462,0.1882,99660.0,99659.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1750604068665,0.1962,99673.0,99659.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1750604068965,0.23026692,99672.0,99660.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1750604069163,0.23026692,99672.0,99660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750604069164,0.37026692,99672.0,99660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750604069368,0.04986692,99661.0,99660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750604069866,0.04986692,99661.0,99660.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750604070068,0.04986692,99661.0,99660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604070263,0.04986692,99661.0,99654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604070462,0.23026692,99660.0,99654.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1750604070665,0.29026692,99660.0,99654.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1750604070864,0.04986692,99659.0,99655.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750604071061,0.3608,99682.0,99655.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750604071259,0.23026692,99674.0,99665.0,0.84845193]
["bitfinex-derivatives","BTCF0:USTF0",1750604071456,0.36026692,99674.0,99666.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1750604071766,0.04986692,99673.0,99666.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1750604071972,0.17986692,99673.0,99666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750604072161,0.17986692,99673.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604072162,0.43326692,99672.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604072360,0.56326692,99672.0,99663.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750604072562,0.04986692,99664.0,99640.0,1.97998994]
["bitfinex-derivatives","BTCF0:USTF0",1750604072763,0.3608,99651.0,99649.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1750604072963,0.1984,99650.0,99649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750604073166,0.93440052,99650.0,99640.0,1.49233801]
["bitfinex-derivatives","BTCF0:USTF0",1750604073469,0.93440052,99650.0,99636.0,0.01818099]
["bitfinex-derivatives","BTCF0:USTF0",1750604073470,0.3608,99641.0,99636.0,0.01818099]
["bitfinex-derivatives","BTCF0:USTF0",1750604073770,0.4908,99641.0,99640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604073964,0.20072801,99640.0,99627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604074164,0.20072801,99640.0,99620.0,0.01929371]
["bitfinex-derivatives","BTCF0:USTF0",1750604074165,0.3608,99630.0,99620.0,0.01929371]
["bitfinex-derivatives","BTCF0:USTF0",1750604074365,0.3608,99621.0,99613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604074566,0.3908,99621.0,99613.0,0.01981711]
["bitfinex-derivatives","BTCF0:USTF0",1750604074766,0.3608,99619.0,99613.0,0.01901711]
["bitfinex-derivatives","BTCF0:USTF0",1750604074961,0.3908,99619.0,99613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604075165,0.03,99619.0,99613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604075365,0.03,99619.0,99613.0,0.01946068]
["bitfinex-derivatives","BTCF0:USTF0",1750604075565,0.028,99619.0,99614.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1750604075872,0.028,99619.0,99614.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1750604076464,0.028,99619.0,99614.0,0.37873308]
["bitfinex-derivatives","BTCF0:USTF0",1750604077369,1.16004,99655.0,99615.0,1.000008]
["bitfinex-derivatives","BTCF0:USTF0",1750604077567,1.16004,99655.0,99630.0,0.34673622]
["bitfinex-derivatives","BTCF0:USTF0",1750604077568,0.06657799,99641.0,99630.0,0.34673622]
["bitfinex-derivatives","BTCF0:USTF0",1750604077870,0.06657799,99641.0,99631.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1750604078078,0.3608,99632.0,99631.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1750604078272,0.01,99632.0,99631.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1750604078766,0.3708,99632.0,99631.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750604078974,0.3708,99632.0,99631.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750604079165,0.01,99632.0,99631.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750604079370,0.01,99632.0,99631.0,0.13423308]
["bitfinex-derivatives","BTCF0:USTF0",1750604080062,0.01,99632.0,99631.0,0.14423308]
["bitfinex-derivatives","BTCF0:USTF0",1750604080263,0.01,99632.0,99631.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750604080568,0.34160026,99632.0,99631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604080767,0.34160026,99632.0,99631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604080968,0.35160026,99632.0,99631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604081574,0.60160026,99632.0,99620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604081772,0.3608,99621.0,99620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604082080,0.4312944,99621.0,99610.0,0.08023977]
["bitfinex-derivatives","BTCF0:USTF0",1750604082377,0.4312944,99621.0,99604.0,0.13663308]
["bitfinex-derivatives","BTCF0:USTF0",1750604082378,0.3596944,99620.0,99604.0,0.13663308]
["bitfinex-derivatives","BTCF0:USTF0",1750604082568,0.3608,99609.0,99605.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1750604082769,0.3608,99609.0,99605.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750604082968,0.42958447,99608.0,99604.0,0.01932892]
["bitfinex-derivatives","BTCF0:USTF0",1750604083172,0.44958447,99608.0,99599.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1750604083363,0.44958447,99608.0,99605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604083675,0.02,99608.0,99605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604083872,0.02,99608.0,99605.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750604084264,0.02,99608.0,99605.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1750604084573,0.3608,99606.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750604084770,0.3608,99581.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750604084976,0.48123354,99581.0,99578.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1750604085277,0.03043354,99580.0,99578.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1750604085477,0.03043354,99579.0,99578.0,0.13603308]
["bitfinex-derivatives","BTCF0:USTF0",1750604085771,0.09,99579.0,99578.0,0.13603308]
["bitfinex-derivatives","BTCF0:USTF0",1750604085972,0.09,99579.0,99578.0,0.08201191]
["bitfinex-derivatives","BTCF0:USTF0",1750604086176,0.64127027,99579.0,99571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604086367,0.3608,99572.0,99571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604086563,0.4508,99572.0,99571.0,0.07917671]
["bitfinex-derivatives","BTCF0:USTF0",1750604086866,0.4508,99572.0,99571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604087069,0.55122681,99572.0,99568.0,0.01888851]
["bitfinex-derivatives","BTCF0:USTF0",1750604087265,0.1879,99571.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750604087470,0.3608,99568.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750604087675,0.3708,99568.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750604087879,0.10043185,99567.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750604088077,0.12043185,99567.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750604088282,0.02,99567.0,99566.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1750604088474,0.002,99579.0,99566.0,0.38870508]
["bitfinex-derivatives","BTCF0:USTF0",1750604088781,0.01,99579.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604088982,0.01634734,99593.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604089278,0.3608,99625.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604089480,0.3808,99606.0,99588.0,0.9781]
["bitfinex-derivatives","BTCF0:USTF0",1750604089782,0.3608,99598.0,99588.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750604089976,0.3808,99598.0,99588.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750604090482,0.3608,99589.0,99576.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1750604090679,0.02,99589.0,99577.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750604090977,0.3608,99583.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604091184,0.3608,99583.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604091185,0.3608,99566.0,99563.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604091368,0.3708,99566.0,99563.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604091568,0.47123639,99566.0,99565.0,0.05153041]
["bitfinex-derivatives","BTCF0:USTF0",1750604091778,0.47123639,99566.0,99565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604091977,0.47123639,99566.0,99563.0,0.01886506]
["bitfinex-derivatives","BTCF0:USTF0",1750604092180,0.47123639,99566.0,99565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604092380,0.3708,99566.0,99561.0,0.28088871]
["bitfinex-derivatives","BTCF0:USTF0",1750604092581,0.3708,99566.0,99562.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750604092782,0.3708,99566.0,99565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604092982,0.01,99566.0,99562.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750604093176,0.1919,99582.0,99562.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750604093177,0.3608,99589.0,99565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604093380,0.02,99583.0,99565.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750604093579,0.02,99583.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604093782,0.02,99583.0,99577.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1750604094482,0.02,99583.0,99577.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1750604094678,0.3608,99598.0,99577.0,0.43523308]
["bitfinex-derivatives","BTCF0:USTF0",1750604094879,0.02,99612.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604095181,0.3608,99622.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604095485,0.3608,99622.0,99597.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1750604095676,0.3608,99622.0,99597.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1750604095882,0.3608,99622.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604096077,0.011,99615.0,99604.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750604097484,0.001,99608.0,99604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750604097785,0.001,99608.0,99605.0,0.13923308]
["bitfinex-derivatives","BTCF0:USTF0",1750604097987,0.001,99608.0,99605.0,0.37833308]
["bitfinex-derivatives","BTCF0:USTF0",1750604098177,0.3608,99613.0,99605.0,0.37833308]
["bitfinex-derivatives","BTCF0:USTF0",1750604098379,0.3808,99613.0,99605.0,0.32833308]
["bitfinex-derivatives","BTCF0:USTF0",1750604099178,0.002,99608.0,99605.0,0.32833308]
["bitfinex-derivatives","BTCF0:USTF0",1750604099378,0.012,99608.0,99605.0,0.32833308]
["bitfinex-derivatives","BTCF0:USTF0",1750604099680,0.3608,99603.0,99556.0,0.0179337]
["bitfinex-derivatives","BTCF0:USTF0",1750604099882,0.3608,99585.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604100083,0.3908,99585.0,99567.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750604100283,0.10039505,99584.0,99567.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1750604100487,0.13039505,99584.0,99567.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1750604100683,0.03,99584.0,99567.0,0.47583308]
["bitfinex-derivatives","BTCF0:USTF0",1750604100884,0.01,99584.0,99568.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750604101090,0.3608,99585.0,99568.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750604101091,0.3608,99585.0,99568.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1750604101295,0.3608,99585.0,99570.0,0.34673622]
["bitfinex-derivatives","BTCF0:USTF0",1750604101587,0.3608,99585.0,99570.0,0.67673622]
["bitfinex-derivatives","BTCF0:USTF0",1750604101989,0.3608,99594.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604102188,0.002,99584.0,99578.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750604102389,0.002,99584.0,99578.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1750604102789,0.002,99584.0,99579.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750604103398,0.002,99584.0,99580.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750604103587,0.002,99584.0,99580.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1750604103789,0.3608,99594.0,99581.0,0.14783308]
["bitfinex-derivatives","BTCF0:USTF0",1750604103989,0.3708,99594.0,99581.0,0.20783308]
["bitfinex-derivatives","BTCF0:USTF0",1750604104687,0.002,99584.0,99581.0,0.20783308]
["bitfinex-derivatives","BTCF0:USTF0",1750604104895,0.002,99584.0,99582.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1750604105084,0.002,99584.0,99582.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1750604105395,0.3618,99594.0,99582.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1750604105596,0.3718,99594.0,99582.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1750604106594,0.34673622,99592.0,99582.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1750604106893,0.3608,99585.0,99579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604107087,0.3608,99585.0,99576.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1750604107286,0.3608,99585.0,99574.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750604107491,0.3608,99585.0,99574.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1750604107492,0.001,99584.0,99574.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1750604107693,0.011,99584.0,99574.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1750604107893,0.011,99584.0,99579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604108399,0.3608,99586.0,99579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604108596,0.01,99586.0,99579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604108895,0.3608,99597.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604109097,0.3908,99597.0,99586.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750604109295,0.3908,99597.0,99587.0,0.48831289]
["bitfinex-derivatives","BTCF0:USTF0",1750604109499,0.03,99597.0,99587.0,0.54831289]
["bitfinex-derivatives","BTCF0:USTF0",1750604109690,0.03,99597.0,99587.0,0.49804597]
["bitfinex-derivatives","BTCF0:USTF0",1750604109885,0.03,99597.0,99588.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750604110192,0.3908,99597.0,99588.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750604110392,0.3908,99597.0,99589.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1750604110590,0.3908,99597.0,99588.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1750604110790,0.03,99597.0,99589.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1750604111091,0.032,99597.0,99589.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1750604112099,0.03,99597.0,99589.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1750604112293,0.03,99597.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604112499,0.03,99597.0,99594.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1750604112902,0.03,99597.0,99595.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750604113400,0.03,99597.0,99596.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1750604115000,0.001,99615.0,99596.0,0.656308]
["bitfinex-derivatives","BTCF0:USTF0",1750604115198,0.02032925,99613.0,99600.0,0.34694456]
["bitfinex-derivatives","BTCF0:USTF0",1750604115395,0.02032925,99613.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604115601,0.02032925,99613.0,99605.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750604115806,0.02032925,99613.0,99605.0,0.14193308]
["bitfinex-derivatives","BTCF0:USTF0",1750604116102,0.02032925,99613.0,99606.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750604116797,0.02032925,99613.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604116997,0.02032925,99613.0,99612.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1750604117395,0.02032925,99613.0,99612.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1750604117792,0.01,99613.0,99612.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1750604118198,0.013,99613.0,99612.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1750604118402,0.013,99613.0,99612.0,0.56181199]
["bitfinex-derivatives","BTCF0:USTF0",1750604118607,0.013,99613.0,99612.0,1.60397199]
["bitfinex-derivatives","BTCF0:USTF0",1750604118905,0.013,99613.0,99612.0,1.24305199]
["bitfinex-derivatives","BTCF0:USTF0",1750604119101,0.013,99613.0,99612.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1750604119308,0.023,99613.0,99612.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1750604119503,0.023,99613.0,99612.0,0.01931199]
["bitfinex-derivatives","BTCF0:USTF0",1750604119703,0.4064,99613.0,99612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604120501,0.4064,99613.0,99612.0,0.03431069]
["bitfinex-derivatives","BTCF0:USTF0",1750604121007,0.3964,99613.0,99612.0,0.11466153]
["bitfinex-derivatives","BTCF0:USTF0",1750604121604,0.957565,99613.0,99599.0,0.03379812]
["bitfinex-derivatives","BTCF0:USTF0",1750604121804,0.3608,99600.0,99583.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1750604122112,0.21368084,99599.0,99585.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750604122304,0.3608,99592.0,99585.0,0.03516349]
["bitfinex-derivatives","BTCF0:USTF0",1750604122503,0.39898084,99591.0,99585.0,0.03476349]
["bitfinex-derivatives","BTCF0:USTF0",1750604122804,0.03048084,99590.0,99585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604123122,0.06048084,99590.0,99585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604123302,0.39988084,99589.0,99585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604123609,0.03048084,99588.0,99585.0,0.03520102]
["bitfinex-derivatives","BTCF0:USTF0",1750604123813,0.05048084,99588.0,99585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604124108,0.03048084,99587.0,99585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604124300,0.05048084,99587.0,99585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604124501,0.03048084,99586.0,99585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604124700,0.05048084,99586.0,99585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604124897,0.05048084,99586.0,99580.0,0.19569308]
["bitfinex-derivatives","BTCF0:USTF0",1750604125103,0.03048084,99585.0,99580.0,0.19569308]
["bitfinex-derivatives","BTCF0:USTF0",1750604125310,0.05048084,99585.0,99578.0,0.50860098]
["bitfinex-derivatives","BTCF0:USTF0",1750604125518,0.39128084,99584.0,99578.0,0.11540098]
["bitfinex-derivatives","BTCF0:USTF0",1750604125703,0.03048084,99583.0,99578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604125898,0.04048084,99583.0,99578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604126104,0.51620109,99582.0,99578.0,0.08217234]
["bitfinex-derivatives","BTCF0:USTF0",1750604126408,0.03048084,99581.0,99578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604126597,0.03048084,99580.0,99560.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1750604126801,0.3608,99574.0,99567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604127003,0.40408084,99573.0,99567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604127201,0.03048084,99572.0,99560.0,0.27919439]
["bitfinex-derivatives","BTCF0:USTF0",1750604127408,0.03048084,99571.0,99567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604127702,0.03048084,99570.0,99567.0,0.0806464]
["bitfinex-derivatives","BTCF0:USTF0",1750604127910,0.03048084,99569.0,99560.0,0.22932747]
["bitfinex-derivatives","BTCF0:USTF0",1750604128102,0.03,99569.0,99560.0,0.22932747]
["bitfinex-derivatives","BTCF0:USTF0",1750604128710,0.02,99569.0,99560.0,0.22932747]
["bitfinex-derivatives","BTCF0:USTF0",1750604128912,0.02,99569.0,99560.0,0.03363439]
["bitfinex-derivatives","BTCF0:USTF0",1750604129113,0.02,99569.0,99557.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1750604129303,0.02,99569.0,99557.0,0.41254949]
["bitfinex-derivatives","BTCF0:USTF0",1750604130111,0.02,99569.0,99560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750604130412,0.03,99569.0,99560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750604130911,0.03,99569.0,99557.0,0.41454949]
["bitfinex-derivatives","BTCF0:USTF0",1750604131114,0.03,99569.0,99557.0,0.38428257]
["bitfinex-derivatives","BTCF0:USTF0",1750604131406,0.03,99569.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604131608,0.3608,99594.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604131810,0.02291553,99586.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604132007,0.02291553,99586.0,99580.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1750604132207,0.0160503,99586.0,99580.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1750604132401,0.3608,99608.0,99581.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1750604132608,0.3808,99608.0,99598.0,0.34694456]
["bitfinex-derivatives","BTCF0:USTF0",1750604132908,0.3808,99608.0,99599.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1750604133102,0.02,99608.0,99600.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1750604133501,0.02,99608.0,99601.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1750604133915,0.02,99608.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604134115,0.02,99608.0,99602.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750604134316,0.01759943,99608.0,99603.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750604134514,0.01759943,99608.0,99604.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1750604134909,0.0134003,99608.0,99605.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750604135115,0.0134003,99608.0,99606.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1750604135717,0.0134003,99608.0,99607.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750604136017,0.0134003,99608.0,99607.0,0.26506656]
["bitfinex-derivatives","BTCF0:USTF0",1750604136313,0.3608,99608.0,99607.0,1.30174656]
["bitfinex-derivatives","BTCF0:USTF0",1750604136512,0.01,99608.0,99607.0,0.32666656]
["bitfinex-derivatives","BTCF0:USTF0",1750604136713,0.01,99608.0,99607.0,0.32706656]
["bitfinex-derivatives","BTCF0:USTF0",1750604137108,0.01,99608.0,99607.0,0.27639964]
["bitfinex-derivatives","BTCF0:USTF0",1750604137313,0.01,99608.0,99607.0,0.27679964]
["bitfinex-derivatives","BTCF0:USTF0",1750604137509,0.01,99608.0,99607.0,0.03119964]
["bitfinex-derivatives","BTCF0:USTF0",1750604137711,0.67198604,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604138015,0.67198604,99608.0,99586.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1750604138205,0.3608,99587.0,99586.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1750604138409,0.3708,99587.0,99570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604138606,0.3608,99576.0,99572.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1750604138810,0.3608,99576.0,99572.0,0.98478]
["bitfinex-derivatives","BTCF0:USTF0",1750604139310,0.3608,99576.0,99572.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750604140121,0.3608,99576.0,99572.0,0.14423308]
["bitfinex-derivatives","BTCF0:USTF0",1750604140507,0.3608,99576.0,99572.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750604140713,0.3728,99576.0,99572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604143022,0.3828,99576.0,99572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604143320,0.3828,99576.0,99570.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1750604143321,0.3828,99576.0,99570.0,0.74025308]
["bitfinex-derivatives","BTCF0:USTF0",1750604143514,0.3808,99576.0,99571.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1750604143711,0.3828,99576.0,99571.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1750604143912,0.3828,99576.0,99572.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750604144311,0.3808,99576.0,99572.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750604144514,0.3682,99575.0,99568.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1750604144716,0.3882,99575.0,99568.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1750604144913,0.10042782,99574.0,99566.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604145116,0.10042782,99574.0,99564.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1750604145117,0.3608,99567.0,99564.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1750604145322,0.3608,99567.0,99566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604146218,0.3608,99567.0,99566.0,0.14313308]
["bitfinex-derivatives","BTCF0:USTF0",1750604147121,0.3628,99567.0,99566.0,0.14313308]
["bitfinex-derivatives","BTCF0:USTF0",1750604147816,0.002,99567.0,99566.0,0.48313308]
["bitfinex-derivatives","BTCF0:USTF0",1750604148016,0.002,99567.0,99566.0,0.14313308]
["bitfinex-derivatives","BTCF0:USTF0",1750604148225,0.002,99567.0,99566.0,1.28773308]
["bitfinex-derivatives","BTCF0:USTF0",1750604148814,0.01640994,99580.0,99566.0,1.84940508]
["bitfinex-derivatives","BTCF0:USTF0",1750604149117,0.3608,99588.0,99570.0,0.48822776]
["bitfinex-derivatives","BTCF0:USTF0",1750604149317,0.01,99588.0,99570.0,0.62796084]
["bitfinex-derivatives","BTCF0:USTF0",1750604149522,0.02,99588.0,99570.0,0.62796084]
["bitfinex-derivatives","BTCF0:USTF0",1750604149727,0.02,99588.0,99578.0,0.48822776]
["bitfinex-derivatives","BTCF0:USTF0",1750604150023,0.3608,99586.0,99579.0,1.17052]
["bitfinex-derivatives","BTCF0:USTF0",1750604150317,0.01,99586.0,99579.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1750604150527,0.3608,99587.0,99579.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1750604151118,0.01625441,99597.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604151311,0.02625441,99597.0,99587.0,0.48822776]
["bitfinex-derivatives","BTCF0:USTF0",1750604151517,0.02625441,99597.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604151719,0.3608,99640.0,99594.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750604151921,0.05,99640.0,99630.0,0.48822776]
["bitfinex-derivatives","BTCF0:USTF0",1750604152126,0.05,99640.0,99631.0,1.22294]
["bitfinex-derivatives","BTCF0:USTF0",1750604152327,0.05,99640.0,99635.0,0.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1750604152516,0.3608,99657.0,99636.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750604152517,0.3608,99649.0,99636.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750604152826,0.3608,99649.0,99636.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1750604154234,0.021,99645.0,99637.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1750604155023,0.3608,99640.0,99636.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1750604155223,0.01,99640.0,99637.0,0.97941308]
["bitfinex-derivatives","BTCF0:USTF0",1750604155424,0.01,99640.0,99638.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750604155727,0.01,99640.0,99639.0,1.02964]
["bitfinex-derivatives","BTCF0:USTF0",1750604156128,0.3708,99640.0,99639.0,1.02964]
["bitfinex-derivatives","BTCF0:USTF0",1750604157434,0.3718,99640.0,99639.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1750604157626,0.011,99640.0,99639.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1750604158436,0.011,99640.0,99639.0,0.97893308]
["bitfinex-derivatives","BTCF0:USTF0",1750604158831,0.011,99640.0,99637.0,0.03403631]
["bitfinex-derivatives","BTCF0:USTF0",1750604159033,0.3708,99640.0,99638.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1750604159335,0.011,99640.0,99638.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1750604159532,0.011,99640.0,99624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604159533,1.44848981,99639.0,99624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604159735,0.3608,99625.0,99624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604159944,0.3908,99625.0,99624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604160131,0.3908,99625.0,99617.0,0.03464393]
["bitfinex-derivatives","BTCF0:USTF0",1750604160331,0.1882,99624.0,99609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604160533,0.2382,99624.0,99609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604160731,0.3608,99615.0,99609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604160936,0.9744,99614.0,99609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604161145,1.265176,99614.0,99595.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1750604161335,0.3608,99606.0,99595.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1750604161535,0.1882,99605.0,99595.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1750604161730,0.3608,99596.0,99595.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1750604161936,0.3708,99596.0,99595.0,0.90092106]
["bitfinex-derivatives","BTCF0:USTF0",1750604162834,0.01,99596.0,99595.0,0.98173752]
["bitfinex-derivatives","BTCF0:USTF0",1750604163143,0.3608,99606.0,99595.0,1.51255352]
["bitfinex-derivatives","BTCF0:USTF0",1750604163338,0.3608,99606.0,99596.0,0.34653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604163548,0.3608,99606.0,99596.0,0.57653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604163737,0.01679177,99614.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604163933,0.02679177,99614.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604164342,0.02679177,99614.0,99609.0,0.19203244]
["bitfinex-derivatives","BTCF0:USTF0",1750604164546,0.1926,99613.0,99609.0,0.19203244]
["bitfinex-derivatives","BTCF0:USTF0",1750604164748,0.02,99613.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604164948,0.01664354,99631.0,99612.0,1.589296]
["bitfinex-derivatives","BTCF0:USTF0",1750604165148,0.06664354,99631.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604165341,0.06664354,99631.0,99629.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750604166256,0.01208471,99631.0,99630.0,0.20074399]
["bitfinex-derivatives","BTCF0:USTF0",1750604166550,0.001,99631.0,99630.0,0.77944399]
["bitfinex-derivatives","BTCF0:USTF0",1750604166847,0.00238171,99631.0,99630.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1750604167037,0.00238171,99631.0,99630.0,1.34602]
["bitfinex-derivatives","BTCF0:USTF0",1750604167235,0.00138171,99631.0,99630.0,1.34602]
["bitfinex-derivatives","BTCF0:USTF0",1750604167446,0.00138171,99631.0,99630.0,1.29585244]
["bitfinex-derivatives","BTCF0:USTF0",1750604167639,0.01661848,99650.0,99630.0,1.29585244]
["bitfinex-derivatives","BTCF0:USTF0",1750604167640,0.01661848,99650.0,99630.0,1.62659643]
["bitfinex-derivatives","BTCF0:USTF0",1750604167843,0.03661848,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604168041,0.03661848,99650.0,99649.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1750604168244,0.03,99670.0,99649.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1750604168443,0.4208,99662.0,99650.0,0.53173984]
["bitfinex-derivatives","BTCF0:USTF0",1750604168647,0.06,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604168944,0.06,99662.0,99661.0,0.39463294]
["bitfinex-derivatives","BTCF0:USTF0",1750604169447,0.05542171,99662.0,99661.0,0.39463294]
["bitfinex-derivatives","BTCF0:USTF0",1750604169650,0.05642171,99662.0,99661.0,0.39463294]
["bitfinex-derivatives","BTCF0:USTF0",1750604169947,0.001,99662.0,99661.0,0.41463294]
["bitfinex-derivatives","BTCF0:USTF0",1750604170354,0.3819,99689.0,99661.0,0.41463294]
["bitfinex-derivatives","BTCF0:USTF0",1750604170548,0.001,99662.0,99661.0,0.36446538]
["bitfinex-derivatives","BTCF0:USTF0",1750604170750,0.001,99662.0,99661.0,0.75857027]
["bitfinex-derivatives","BTCF0:USTF0",1750604171050,0.3819,99689.0,99661.0,0.75857027]
["bitfinex-derivatives","BTCF0:USTF0",1750604171248,0.131,99675.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604171447,0.131,99675.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604171752,0.131,99675.0,99672.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750604173553,0.131,99675.0,99672.0,0.13893244]
["bitfinex-derivatives","BTCF0:USTF0",1750604175748,0.05,99675.0,99672.0,0.92201244]
["bitfinex-derivatives","BTCF0:USTF0",1750604176146,0.2,99695.0,99672.0,0.96201244]
["bitfinex-derivatives","BTCF0:USTF0",1750604176350,0.07639706,99683.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604176648,0.03059183,99683.0,99682.0,0.31063244]
["bitfinex-derivatives","BTCF0:USTF0",1750604176848,0.001,99705.0,99682.0,1.57415244]
["bitfinex-derivatives","BTCF0:USTF0",1750604177155,0.141,99705.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604177647,0.0004,99729.0,99702.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1750604177847,0.1404,99729.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604178049,0.1404,99729.0,99720.0,0.44155676]
["bitfinex-derivatives","BTCF0:USTF0",1750604178352,0.1404,99729.0,99720.0,0.08075676]
["bitfinex-derivatives","BTCF0:USTF0",1750604178550,0.13056214,99728.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604178740,0.03026426,99727.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604178942,0.64677626,99727.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604179143,0.64677626,99727.0,99500.0,0.31498367]
["bitfinex-derivatives","BTCF0:USTF0",1750604179144,0.34653984,99721.0,99707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604179350,0.1986,99720.0,99707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604179552,0.3486,99720.0,99709.0,0.31063244]
["bitfinex-derivatives","BTCF0:USTF0",1750604179756,0.29817626,99719.0,99709.0,0.31063244]
["bitfinex-derivatives","BTCF0:USTF0",1750604179956,0.44817626,99719.0,99709.0,0.31063244]
["bitfinex-derivatives","BTCF0:USTF0",1750604180157,0.1986,99718.0,99707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604180452,0.13,99718.0,99708.0,0.34653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604180662,0.13,99718.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604180950,0.13,99718.0,99713.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1750604180951,0.00138027,99715.0,99713.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1750604181158,0.03138027,99715.0,99714.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1750604181750,0.03138027,99715.0,99714.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1750604182352,0.01640726,99715.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604182651,1.74509257,99714.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604182851,1.74509257,99714.0,99663.0,0.07896716]
["bitfinex-derivatives","BTCF0:USTF0",1750604182852,0.3608,99682.0,99663.0,0.07896716]
["bitfinex-derivatives","BTCF0:USTF0",1750604183051,0.21441522,99681.0,99664.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750604183259,0.38438732,99681.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604183447,0.3608,99669.0,99664.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750604183650,0.09,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604184148,0.09,99669.0,99664.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750604185648,0.09,99669.0,99664.0,0.19183244]
["bitfinex-derivatives","BTCF0:USTF0",1750604185857,0.09,99669.0,99664.0,0.19223244]
["bitfinex-derivatives","BTCF0:USTF0",1750604186050,0.3608,99654.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604186250,0.3608,99616.0,99576.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1750604186447,0.7216,99596.0,99595.0,0.05116925]
["bitfinex-derivatives","BTCF0:USTF0",1750604186758,0.88192046,99596.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750604187353,1.43314261,99596.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750604187551,1.43314261,99596.0,99582.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1750604187747,0.3608,99583.0,99582.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1750604187950,0.3908,99583.0,99582.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1750604188160,0.3908,99583.0,99582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604188161,0.59164,99583.0,99582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604188360,0.71720201,99583.0,99582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604188562,0.71720201,99583.0,99574.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1750604188754,0.3608,99575.0,99574.0,0.18803244]
["bitfinex-derivatives","BTCF0:USTF0",1750604188955,0.3808,99575.0,99573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604189149,0.1854,99574.0,99573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604189357,0.1954,99574.0,99573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604189854,0.396256,99574.0,99573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604190065,0.396256,99574.0,99569.0,0.05126528]
["bitfinex-derivatives","BTCF0:USTF0",1750604190066,0.93418432,99574.0,99569.0,0.05126528]
["bitfinex-derivatives","BTCF0:USTF0",1750604190256,0.3608,99570.0,99569.0,0.05126528]
["bitfinex-derivatives","BTCF0:USTF0",1750604190462,0.4908,99570.0,99565.0,0.00180437]
["bitfinex-derivatives","BTCF0:USTF0",1750604190659,1.15466,99569.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750604190965,1.23466,99569.0,99565.0,0.00140437]
["bitfinex-derivatives","BTCF0:USTF0",1750604191559,0.4547,99569.0,99565.0,0.00140437]
["bitfinex-derivatives","BTCF0:USTF0",1750604191767,0.4547,99569.0,99564.0,0.00088044]
["bitfinex-derivatives","BTCF0:USTF0",1750604192069,0.4547,99569.0,99557.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1750604192070,0.77972,99568.0,99557.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1750604192271,0.3608,99560.0,99559.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604192666,0.3608,99560.0,99559.0,0.4331128]
["bitfinex-derivatives","BTCF0:USTF0",1750604193069,0.3608,99560.0,99559.0,1.0386728]
["bitfinex-derivatives","BTCF0:USTF0",1750604193669,0.3608,99560.0,99559.0,0.8003128]
["bitfinex-derivatives","BTCF0:USTF0",1750604193870,0.3608,99560.0,99559.0,1.0386728]
["bitfinex-derivatives","BTCF0:USTF0",1750604194074,0.3608,99560.0,99559.0,0.29004544]
["bitfinex-derivatives","BTCF0:USTF0",1750604194268,0.3708,99560.0,99559.0,0.28924544]
["bitfinex-derivatives","BTCF0:USTF0",1750604194457,0.3708,99560.0,99559.0,0.28964544]
["bitfinex-derivatives","BTCF0:USTF0",1750604194768,0.3708,99560.0,99559.0,0.23947788]
["bitfinex-derivatives","BTCF0:USTF0",1750604195162,0.3708,99560.0,99559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604195367,0.92213044,99560.0,99546.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604195568,0.3608,99547.0,99542.0,0.05257908]
["bitfinex-derivatives","BTCF0:USTF0",1750604195773,0.3608,99545.0,99542.0,0.05257908]
["bitfinex-derivatives","BTCF0:USTF0",1750604196066,0.4508,99545.0,99542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604196272,0.4508,99545.0,99544.0,0.46455371]
["bitfinex-derivatives","BTCF0:USTF0",1750604196571,0.4468,99545.0,99544.0,0.46455371]
["bitfinex-derivatives","BTCF0:USTF0",1750604197068,0.4468,99545.0,99544.0,0.83985371]
["bitfinex-derivatives","BTCF0:USTF0",1750604197771,0.4468,99545.0,99544.0,0.78968615]
["bitfinex-derivatives","BTCF0:USTF0",1750604197968,0.4468,99545.0,99544.0,0.27542635]
["bitfinex-derivatives","BTCF0:USTF0",1750604198274,0.4468,99545.0,99544.0,0.08152635]
["bitfinex-derivatives","BTCF0:USTF0",1750604198474,0.4468,99545.0,99542.0,0.05114779]
["bitfinex-derivatives","BTCF0:USTF0",1750604199070,0.4468,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604199370,0.4568,99545.0,99542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604199563,0.62355173,99545.0,99535.0,0.00260467]
["bitfinex-derivatives","BTCF0:USTF0",1750604199766,0.62355173,99545.0,99468.0,0.01818533]
["bitfinex-derivatives","BTCF0:USTF0",1750604199767,0.35979503,99500.0,99468.0,0.01818533]
["bitfinex-derivatives","BTCF0:USTF0",1750604199968,0.3608,99476.0,99472.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750604200267,0.3608,99494.0,99476.0,0.33185604]
["bitfinex-derivatives","BTCF0:USTF0",1750604200268,0.3608,99486.0,99476.0,0.33185604]
["bitfinex-derivatives","BTCF0:USTF0",1750604200467,0.3265114,99507.0,99485.0,0.6936598]
["bitfinex-derivatives","BTCF0:USTF0",1750604200674,0.0167528,99520.0,99506.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750604200877,0.0167528,99520.0,99507.0,0.3264362]
["bitfinex-derivatives","BTCF0:USTF0",1750604201066,0.0167528,99520.0,99507.0,0.42089969]
["bitfinex-derivatives","BTCF0:USTF0",1750604201371,0.0167528,99520.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604201372,0.3608,99508.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604201675,0.3608,99491.0,99478.0,0.25146349]
["bitfinex-derivatives","BTCF0:USTF0",1750604201880,0.3608,99491.0,99478.0,0.79998349]
["bitfinex-derivatives","BTCF0:USTF0",1750604202078,0.3608,99491.0,99479.0,0.06446349]
["bitfinex-derivatives","BTCF0:USTF0",1750604202276,0.3608,99491.0,99480.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1750604202578,0.3608,99491.0,99480.0,0.45298349]
["bitfinex-derivatives","BTCF0:USTF0",1750604202770,0.3608,99491.0,99481.0,0.06446349]
["bitfinex-derivatives","BTCF0:USTF0",1750604202973,0.3608,99491.0,99481.0,0.11446349]
["bitfinex-derivatives","BTCF0:USTF0",1750604203166,0.3608,99483.0,99481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750604203368,0.3608,99491.0,99481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750604203369,0.3608,99491.0,99482.0,0.25356349]
["bitfinex-derivatives","BTCF0:USTF0",1750604203673,0.3608,99491.0,99483.0,0.06446349]
["bitfinex-derivatives","BTCF0:USTF0",1750604203973,0.3608,99491.0,99483.0,0.01429593]
["bitfinex-derivatives","BTCF0:USTF0",1750604204168,0.3608,99491.0,99482.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1750604204169,0.3708,99491.0,99482.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1750604204368,0.3608,99483.0,99482.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1750604204568,0.3608,99483.0,99482.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750604204777,0.3608,99483.0,99482.0,0.20339593]
["bitfinex-derivatives","BTCF0:USTF0",1750604205078,0.3608,99483.0,99482.0,0.20379593]
["bitfinex-derivatives","BTCF0:USTF0",1750604205280,0.3608,99491.0,99482.0,0.20379593]
["bitfinex-derivatives","BTCF0:USTF0",1750604205478,0.002,99491.0,99490.0,0.01429593]
["bitfinex-derivatives","BTCF0:USTF0",1750604205776,0.002,99491.0,99488.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1750604205976,0.002,99491.0,99489.0,0.20209593]
["bitfinex-derivatives","BTCF0:USTF0",1750604206165,0.3608,99494.0,99489.0,0.01429593]
["bitfinex-derivatives","BTCF0:USTF0",1750604206366,0.3708,99494.0,99489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604206570,0.1005121,99493.0,99484.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1750604206770,0.3608,99485.0,99484.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1750604206975,0.3608,99485.0,99484.0,0.18839244]
["bitfinex-derivatives","BTCF0:USTF0",1750604208775,0.3638,99485.0,99484.0,0.18839244]
["bitfinex-derivatives","BTCF0:USTF0",1750604209481,0.3638,99485.0,99478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604209778,0.3638,99485.0,99468.0,0.01818533]
["bitfinex-derivatives","BTCF0:USTF0",1750604209779,0.3608,99480.0,99475.0,0.0833525]
["bitfinex-derivatives","BTCF0:USTF0",1750604209974,0.4108,99480.0,99475.0,0.03318494]
["bitfinex-derivatives","BTCF0:USTF0",1750604210178,0.201048,99479.0,99468.0,0.01818533]
["bitfinex-derivatives","BTCF0:USTF0",1750604210478,0.3608,99469.0,99468.0,0.01818533]
["bitfinex-derivatives","BTCF0:USTF0",1750604210669,0.3808,99469.0,99468.0,0.01818533]
["bitfinex-derivatives","BTCF0:USTF0",1750604211974,0.3808,99469.0,99468.0,0.11378838]
["bitfinex-derivatives","BTCF0:USTF0",1750604212177,0.23864,99491.0,99468.0,0.11378838]
["bitfinex-derivatives","BTCF0:USTF0",1750604212178,0.3608,99477.0,99468.0,0.03248126]
["bitfinex-derivatives","BTCF0:USTF0",1750604212380,0.3608,99477.0,99468.0,0.01818533]
["bitfinex-derivatives","BTCF0:USTF0",1750604212677,0.3608,99502.0,99476.0,0.37509593]
["bitfinex-derivatives","BTCF0:USTF0",1750604212875,0.00860357,99493.0,99492.0,0.01429593]
["bitfinex-derivatives","BTCF0:USTF0",1750604213073,0.00860357,99493.0,99492.0,0.08200672]
["bitfinex-derivatives","BTCF0:USTF0",1750604213274,0.00860357,99493.0,99491.0,0.20276837]
["bitfinex-derivatives","BTCF0:USTF0",1750604213477,0.00860357,99493.0,99492.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1750604214383,0.00860357,99493.0,99492.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1750604214584,0.00860357,99493.0,99492.0,0.44853711]
["bitfinex-derivatives","BTCF0:USTF0",1750604215682,0.00860357,99493.0,99492.0,0.44813711]
["bitfinex-derivatives","BTCF0:USTF0",1750604215882,0.01160357,99493.0,99492.0,0.44853711]
["bitfinex-derivatives","BTCF0:USTF0",1750604216078,0.01160357,99493.0,99492.0,0.39836955]
["bitfinex-derivatives","BTCF0:USTF0",1750604216283,0.02160357,99493.0,99492.0,0.07923711]
["bitfinex-derivatives","BTCF0:USTF0",1750604216681,0.32313765,99493.0,99471.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1750604216887,0.34653984,99490.0,99483.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604217089,0.7216,99484.0,99466.0,0.05033949]
["bitfinex-derivatives","BTCF0:USTF0",1750604217284,0.3608,99469.0,99468.0,0.09871094]
["bitfinex-derivatives","BTCF0:USTF0",1750604217477,0.3708,99469.0,99468.0,0.01818533]
["bitfinex-derivatives","BTCF0:USTF0",1750604218374,0.01,99469.0,99468.0,0.01818533]
["bitfinex-derivatives","BTCF0:USTF0",1750604218675,0.01,99469.0,99468.0,0.01918533]
["bitfinex-derivatives","BTCF0:USTF0",1750604219079,0.01,99469.0,99466.0,0.01840152]
["bitfinex-derivatives","BTCF0:USTF0",1750604219279,0.01,99469.0,99458.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1750604219589,0.3608,99459.0,99458.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1750604219782,0.3608,99459.0,99458.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1750604220083,0.3608,99459.0,99458.0,0.52481159]
["bitfinex-derivatives","BTCF0:USTF0",1750604220287,0.3608,99459.0,99458.0,0.32551159]
["bitfinex-derivatives","BTCF0:USTF0",1750604220487,0.3608,99459.0,99458.0,0.19284991]
["bitfinex-derivatives","BTCF0:USTF0",1750604220687,0.47134444,99459.0,99458.0,0.13284991]
["bitfinex-derivatives","BTCF0:USTF0",1750604220889,0.47134444,99459.0,99458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604221182,0.3542,99482.0,99458.0,1.11585346]
["bitfinex-derivatives","BTCF0:USTF0",1750604221388,0.3742,99482.0,99472.0,0.34653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604221690,0.3742,99482.0,99473.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750604221889,0.3742,99482.0,99473.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1750604222185,0.3608,99491.0,99474.0,0.31063244]
["bitfinex-derivatives","BTCF0:USTF0",1750604222386,0.3608,99491.0,99481.0,0.34653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604222690,0.3608,99506.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604222984,0.0167528,99520.0,99490.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750604223294,0.02975347,99519.0,99510.0,0.70733984]
["bitfinex-derivatives","BTCF0:USTF0",1750604223476,0.02975347,99518.0,99511.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1750604223679,0.02,99518.0,99511.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1750604224182,0.02,99518.0,99511.0,1.000716]
["bitfinex-derivatives","BTCF0:USTF0",1750604224494,0.3608,99529.0,99512.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1750604224792,0.021,99525.0,99512.0,1.15428]
["bitfinex-derivatives","BTCF0:USTF0",1750604225088,0.03675173,99545.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604225385,0.3608,99543.0,99525.0,1.39292]
["bitfinex-derivatives","BTCF0:USTF0",1750604225589,0.02980495,99542.0,99530.0,0.34653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604225790,0.03980495,99542.0,99530.0,0.66653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604225984,0.02980495,99541.0,99530.0,0.66653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604226182,0.02980495,99540.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604226383,0.02980495,99539.0,99535.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1750604226577,0.002,99543.0,99535.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1750604226785,0.02979251,99542.0,99535.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1750604226980,0.02979251,99541.0,99535.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1750604227186,0.001,99555.0,99536.0,0.200928]
["bitfinex-derivatives","BTCF0:USTF0",1750604227384,0.02,99575.0,99545.0,0.34653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604227596,0.05,99575.0,99560.0,0.34653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604227888,0.05,99575.0,99561.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1750604228090,0.05,99575.0,99561.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1750604228282,0.05,99575.0,99561.0,0.38633244]
["bitfinex-derivatives","BTCF0:USTF0",1750604228481,0.3608,99567.0,99561.0,0.38633244]
["bitfinex-derivatives","BTCF0:USTF0",1750604228684,0.3608,99562.0,99561.0,0.08128118]
["bitfinex-derivatives","BTCF0:USTF0",1750604228988,0.3808,99562.0,99552.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1750604229192,0.3808,99562.0,99561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604229384,0.02,99562.0,99561.0,0.08165707]
["bitfinex-derivatives","BTCF0:USTF0",1750604229589,0.02,99562.0,99561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604229989,0.027,99562.0,99561.0,0.08062839]
["bitfinex-derivatives","BTCF0:USTF0",1750604230183,0.57832043,99562.0,99561.0,0.08022839]
["bitfinex-derivatives","BTCF0:USTF0",1750604230385,0.96602043,99562.0,99561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604230586,1.73862043,99562.0,99535.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1750604230782,0.3608,99536.0,99535.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1750604230980,0.3808,99536.0,99535.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1750604231385,0.3808,99536.0,99530.0,0.0505948]
["bitfinex-derivatives","BTCF0:USTF0",1750604231584,0.3808,99536.0,99522.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750604231785,0.3808,99536.0,99523.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750604231981,0.3808,99536.0,99535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604232391,0.01661834,99561.0,99535.0,0.812136]
["bitfinex-derivatives","BTCF0:USTF0",1750604232689,0.3608,99552.0,99535.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750604232982,0.3608,99542.0,99535.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1750604233181,0.3708,99542.0,99535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750604233383,0.01,99542.0,99535.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750604233790,0.5672,99542.0,99535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604233998,0.3708,99542.0,99535.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750604234192,0.3708,99542.0,99535.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750604234397,0.3708,99542.0,99535.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750604234598,0.3708,99542.0,99535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604234899,0.3708,99542.0,99535.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750604235789,0.01,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604235989,0.3608,99551.0,99537.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1750604236191,0.3808,99551.0,99540.0,0.34653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604236392,0.004,99542.0,99541.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750604236700,0.004,99542.0,99541.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750604237387,0.004,99542.0,99541.0,0.32563244]
["bitfinex-derivatives","BTCF0:USTF0",1750604237591,0.004,99542.0,99541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750604237794,0.004,99542.0,99541.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750604238103,0.3748,99542.0,99537.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1750604238305,0.1955,99541.0,99537.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1750604238492,0.2055,99541.0,99537.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1750604238686,0.1819,99540.0,99537.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1750604238991,0.1919,99540.0,99530.0,0.05090256]
["bitfinex-derivatives","BTCF0:USTF0",1750604239192,0.3608,99538.0,99530.0,0.13010256]
["bitfinex-derivatives","BTCF0:USTF0",1750604239391,0.1806,99537.0,99530.0,0.13050256]
["bitfinex-derivatives","BTCF0:USTF0",1750604239696,0.2006,99537.0,99530.0,0.13050256]
["bitfinex-derivatives","BTCF0:USTF0",1750604240096,0.02,99537.0,99530.0,0.13050256]
["bitfinex-derivatives","BTCF0:USTF0",1750604240289,0.3808,99537.0,99531.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750604240493,0.02,99537.0,99531.0,0.47153244]
["bitfinex-derivatives","BTCF0:USTF0",1750604240694,0.3608,99535.0,99531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750604240896,0.02970866,99534.0,99530.0,0.05050256]
["bitfinex-derivatives","BTCF0:USTF0",1750604241092,0.0296915,99533.0,99530.0,0.05010256]
["bitfinex-derivatives","BTCF0:USTF0",1750604241292,0.0296915,99532.0,99521.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1750604241493,0.2126,99532.0,99521.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1750604241993,0.2126,99532.0,99521.0,1.06972256]
["bitfinex-derivatives","BTCF0:USTF0",1750604242199,0.3608,99523.0,99521.0,0.05036256]
["bitfinex-derivatives","BTCF0:USTF0",1750604242503,0.3867,99522.0,99521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604242702,0.3967,99522.0,99521.0,0.05183752]
["bitfinex-derivatives","BTCF0:USTF0",1750604243503,0.3967,99522.0,99513.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1750604243702,0.3608,99515.0,99513.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1750604244005,0.3608,99515.0,99514.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1750604244305,0.3608,99515.0,99514.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1750604244798,0.3608,99515.0,99514.0,0.18212209]
["bitfinex-derivatives","BTCF0:USTF0",1750604245099,0.3708,99515.0,99514.0,0.18212209]
["bitfinex-derivatives","BTCF0:USTF0",1750604245298,0.3708,99515.0,99514.0,0.18252209]
["bitfinex-derivatives","BTCF0:USTF0",1750604246002,0.3718,99515.0,99514.0,0.18252209]
["bitfinex-derivatives","BTCF0:USTF0",1750604246394,0.3718,99515.0,99514.0,0.13235453]
["bitfinex-derivatives","BTCF0:USTF0",1750604246603,0.3718,99515.0,99514.0,0.17235453]
["bitfinex-derivatives","BTCF0:USTF0",1750604246794,0.011,99515.0,99514.0,0.13235453]
["bitfinex-derivatives","BTCF0:USTF0",1750604246992,0.011,99515.0,99514.0,0.42235453]
["bitfinex-derivatives","BTCF0:USTF0",1750604247604,0.011,99515.0,99514.0,0.42195453]
["bitfinex-derivatives","BTCF0:USTF0",1750604247805,0.011,99515.0,99514.0,0.42235453]
["bitfinex-derivatives","BTCF0:USTF0",1750604249600,0.011,99515.0,99514.0,0.37218697]
["bitfinex-derivatives","BTCF0:USTF0",1750604252503,0.011,99515.0,99514.0,0.32201941]
["bitfinex-derivatives","BTCF0:USTF0",1750604253496,0.001,99515.0,99514.0,0.32201941]
["bitfinex-derivatives","BTCF0:USTF0",1750604253802,0.18,99542.0,99514.0,1.6228897]
["bitfinex-derivatives","BTCF0:USTF0",1750604254106,0.3608,99540.0,99520.0,0.34653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604254408,0.22934953,99539.0,99521.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1750604254608,0.02984953,99538.0,99521.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1750604254810,0.03984953,99538.0,99522.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1750604255112,0.22934953,99537.0,99522.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750604255300,0.3608,99523.0,99522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604255499,0.3808,99523.0,99514.0,0.29566614]
["bitfinex-derivatives","BTCF0:USTF0",1750604255695,0.3608,99515.0,99514.0,0.44566614]
["bitfinex-derivatives","BTCF0:USTF0",1750604256004,0.3888,99522.0,99514.0,0.44606614]
["bitfinex-derivatives","BTCF0:USTF0",1750604256202,0.3608,99515.0,99514.0,0.26569645]
["bitfinex-derivatives","BTCF0:USTF0",1750604256404,0.3608,99515.0,99514.0,0.26609645]
["bitfinex-derivatives","BTCF0:USTF0",1750604256706,0.3808,99515.0,99514.0,0.26569645]
["bitfinex-derivatives","BTCF0:USTF0",1750604256897,0.3808,99515.0,99514.0,0.11609645]
["bitfinex-derivatives","BTCF0:USTF0",1750604257102,0.96210564,99515.0,99470.0,0.34653984]
["bitfinex-derivatives","BTCF0:USTF0",1750604257304,0.3608,99489.0,99483.0,0.02836244]
["bitfinex-derivatives","BTCF0:USTF0",1750604257603,0.3608,99484.0,99483.0,0.07929884]
["bitfinex-derivatives","BTCF0:USTF0",1750604257804,0.3808,99484.0,99483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604258004,0.86169733,99484.0,99476.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1750604258204,0.3608,99477.0,99475.0,0.00100528]
["bitfinex-derivatives","BTCF0:USTF0",1750604258406,0.40145732,99476.0,99475.0,0.00100528]
["bitfinex-derivatives","BTCF0:USTF0",1750604258611,0.40145732,99476.0,99461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604258612,0.68251332,99476.0,99461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604258812,0.3608,99462.0,99461.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750604259012,0.3708,99462.0,99461.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750604259215,0.3708,99462.0,99461.0,0.12899814]
["bitfinex-derivatives","BTCF0:USTF0",1750604259511,0.47133434,99462.0,99461.0,0.12899814]
["bitfinex-derivatives","BTCF0:USTF0",1750604259814,0.3708,99462.0,99443.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1750604260018,0.3708,99462.0,99445.0,0.31100558]
["bitfinex-derivatives","BTCF0:USTF0",1750604260305,0.3608,99454.0,99445.0,0.31100558]
["bitfinex-derivatives","BTCF0:USTF0",1750604260510,0.3808,99454.0,99453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604260714,0.3808,99454.0,99453.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750604260907,0.3808,99454.0,99453.0,0.20266661]
["bitfinex-derivatives","BTCF0:USTF0",1750604261104,0.3808,99454.0,99453.0,0.20186661]
["bitfinex-derivatives","BTCF0:USTF0",1750604261299,0.3808,99454.0,99453.0,0.20226661]
["bitfinex-derivatives","BTCF0:USTF0",1750604261705,0.3858,99454.0,99453.0,0.15209905]
["bitfinex-derivatives","BTCF0:USTF0",1750604262618,0.3608,99473.0,99453.0,1.46861905]
["bitfinex-derivatives","BTCF0:USTF0",1750604262807,0.3908,99473.0,99460.0,0.34792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604263006,0.3908,99473.0,99460.0,0.83868999]
["bitfinex-derivatives","BTCF0:USTF0",1750604263412,0.3908,99473.0,99460.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1750604263620,0.3608,99464.0,99460.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1750604263808,0.3608,99464.0,99461.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750604264006,0.3708,99464.0,99461.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750604264316,0.3708,99464.0,99461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604264512,0.1842,99463.0,99461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604264708,0.2142,99463.0,99446.0,1.18142]
["bitfinex-derivatives","BTCF0:USTF0",1750604264909,0.1301515,99462.0,99461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604265212,0.5609515,99462.0,99440.0,0.01801795]
["bitfinex-derivatives","BTCF0:USTF0",1750604265413,0.3608,99446.0,99445.0,0.48122251]
["bitfinex-derivatives","BTCF0:USTF0",1750604265614,0.3608,99446.0,99445.0,0.35260558]
["bitfinex-derivatives","BTCF0:USTF0",1750604266313,0.28323604,99463.0,99445.0,0.93267337]
["bitfinex-derivatives","BTCF0:USTF0",1750604266521,0.01,99463.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604266715,0.01,99463.0,99455.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1750604266914,0.01,99463.0,99455.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1750604267215,0.3608,99456.0,99455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750604267409,0.3608,99456.0,99455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604267410,0.3808,99456.0,99455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604267720,0.3808,99456.0,99445.0,0.07979381]
["bitfinex-derivatives","BTCF0:USTF0",1750604267905,0.1813,99455.0,99445.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750604268112,0.04,99455.0,99445.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750604268306,0.3608,99452.0,99445.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750604268513,0.3808,99452.0,99445.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750604268717,0.3808,99452.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604268718,0.02,99452.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604268918,0.02,99452.0,99450.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750604269221,0.02,99452.0,99450.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1750604270514,0.02,99452.0,99451.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1750604270709,0.03,99472.0,99451.0,0.92395244]
["bitfinex-derivatives","BTCF0:USTF0",1750604271016,0.04636789,99469.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604271217,0.04636789,99469.0,99466.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750604271516,0.04636789,99469.0,99466.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1750604272513,0.04636789,99469.0,99466.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1750604273113,0.02187772,99469.0,99466.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1750604273712,0.02187772,99469.0,99466.0,0.55243244]
["bitfinex-derivatives","BTCF0:USTF0",1750604274221,0.3608,99483.0,99466.0,0.55243244]
["bitfinex-derivatives","BTCF0:USTF0",1750604274418,0.002,99469.0,99466.0,0.55243244]
["bitfinex-derivatives","BTCF0:USTF0",1750604275018,0.31154478,99505.0,99467.0,1.069792]
["bitfinex-derivatives","BTCF0:USTF0",1750604275214,0.38754478,99505.0,99495.0,0.34792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604275411,0.38754478,99505.0,99495.0,1.11100999]
["bitfinex-derivatives","BTCF0:USTF0",1750604275612,0.38754478,99505.0,99495.0,0.08219817]
["bitfinex-derivatives","BTCF0:USTF0",1750604275812,0.3608,99496.0,99485.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1750604276009,0.05,99496.0,99485.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750604276213,0.05,99496.0,99495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604276813,0.05,99496.0,99488.0,0.17695244]
["bitfinex-derivatives","BTCF0:USTF0",1750604277116,0.3778,99495.0,99488.0,0.17695244]
["bitfinex-derivatives","BTCF0:USTF0",1750604277320,0.4278,99495.0,99488.0,0.17735244]
["bitfinex-derivatives","BTCF0:USTF0",1750604278113,0.4278,99495.0,99488.0,0.37485244]
["bitfinex-derivatives","BTCF0:USTF0",1750604278519,0.4288,99495.0,99488.0,0.38485244]
["bitfinex-derivatives","BTCF0:USTF0",1750604278721,0.4288,99495.0,99488.0,0.18735244]
["bitfinex-derivatives","BTCF0:USTF0",1750604278921,0.4288,99495.0,99488.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750604279119,0.3608,99491.0,99469.0,0.98888]
["bitfinex-derivatives","BTCF0:USTF0",1750604279318,0.3608,99491.0,99476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604279319,0.1892,99490.0,99476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604279511,0.4406,99490.0,99476.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750604279716,0.4406,99490.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604279717,0.07,99490.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604280024,0.07,99490.0,99485.0,0.13673244]
["bitfinex-derivatives","BTCF0:USTF0",1750604280325,0.1892,99489.0,99483.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1750604280522,0.3608,99484.0,99483.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1750604280824,0.3808,99484.0,99483.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1750604281025,0.3808,99484.0,99476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604281323,0.3808,99484.0,99476.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750604281324,0.3742,99483.0,99476.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750604281521,0.4142,99483.0,99476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604281720,0.4142,99483.0,99472.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1750604281916,0.4142,99483.0,99476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604282524,0.02956779,99482.0,99476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604282725,0.04,99482.0,99476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604282920,0.3741,99481.0,99469.0,0.17775244]
["bitfinex-derivatives","BTCF0:USTF0",1750604283114,0.2328,99481.0,99470.0,0.34792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604283319,0.2328,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604283625,0.06958983,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604283815,0.04,99481.0,99480.0,0.56184799]
["bitfinex-derivatives","BTCF0:USTF0",1750604284017,0.07,99501.0,99480.0,1.09184799]
["bitfinex-derivatives","BTCF0:USTF0",1750604284214,0.05,99501.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604284428,0.05,99501.0,99497.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750604284615,0.02961466,99500.0,99497.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1750604284825,0.03,99500.0,99497.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1750604285620,0.03,99500.0,99498.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1750604285823,0.03,99500.0,99498.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750604286019,0.03,99500.0,99499.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750604286218,0.03,99500.0,99499.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750604286922,0.01497269,99500.0,99499.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750604287128,0.0112659,99500.0,99499.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750604287422,0.0112659,99500.0,99499.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750604287625,0.0062859,99500.0,99499.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750604287922,0.0062859,99500.0,99499.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750604288126,0.0062859,99500.0,99499.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1750604288326,0.0139732,99523.0,99499.0,1.020908]
["bitfinex-derivatives","BTCF0:USTF0",1750604288523,0.02968102,99522.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604288723,0.02968102,99522.0,99518.0,0.94906]
["bitfinex-derivatives","BTCF0:USTF0",1750604288724,0.03,99522.0,99518.0,0.94906]
["bitfinex-derivatives","BTCF0:USTF0",1750604288924,0.1993,99521.0,99519.0,0.17651244]
["bitfinex-derivatives","BTCF0:USTF0",1750604289123,0.2193,99521.0,99519.0,0.32668038]
["bitfinex-derivatives","BTCF0:USTF0",1750604289332,0.2193,99521.0,99520.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1750604289625,0.02,99521.0,99520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750604289831,0.0139732,99523.0,99520.0,1.27554]
["bitfinex-derivatives","BTCF0:USTF0",1750604290026,0.0239732,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604290223,0.0239732,99523.0,99522.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750604291229,0.3608,99575.0,99522.0,0.81175999]
["bitfinex-derivatives","BTCF0:USTF0",1750604291431,0.23430046,99575.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604291731,0.23430046,99575.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604291732,0.21815289,99574.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604291943,0.2485,99574.0,99568.0,0.70899244]
["bitfinex-derivatives","BTCF0:USTF0",1750604292236,0.2485,99574.0,99569.0,0.98572]
["bitfinex-derivatives","BTCF0:USTF0",1750604292422,0.2485,99574.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604292628,0.057435,99574.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604292827,0.057435,99574.0,99572.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1750604293021,0.057435,99574.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604293226,0.057435,99574.0,99571.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1750604293424,0.48128483,99573.0,99568.0,0.07981846]
["bitfinex-derivatives","BTCF0:USTF0",1750604293725,0.37042883,99573.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604293923,0.37042883,99573.0,99568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604295030,0.3608,99569.0,99560.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1750604295239,0.1817,99568.0,99560.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1750604295537,0.2217,99568.0,99560.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1750604295728,0.1936,99567.0,99560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750604295929,0.34403135,99567.0,99560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750604296130,0.1817,99566.0,99560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750604296331,0.2317,99566.0,99560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750604296531,0.189,99565.0,99560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750604296739,0.239,99565.0,99560.0,0.08917451]
["bitfinex-derivatives","BTCF0:USTF0",1750604297041,0.1817,99564.0,99560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750604297237,0.2217,99564.0,99560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750604297429,0.189,99563.0,99560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750604297737,0.229,99563.0,99560.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750604298140,0.229,99563.0,99560.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1750604298431,0.229,99563.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604298632,0.1949,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604298830,0.2249,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604299141,0.219,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604299637,0.219,99562.0,99561.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750604299933,0.219,99562.0,99561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750604300131,0.219,99562.0,99561.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750604300324,0.219,99562.0,99561.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750604300524,1.118,99589.0,99561.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750604300729,0.1878,99579.0,99570.0,0.34792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604300937,0.41824043,99579.0,99570.0,0.34792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604301141,0.1905,99578.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604301332,0.3105,99578.0,99569.0,0.35792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604301531,0.1878,99577.0,99569.0,0.35792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604301738,0.2878,99577.0,99569.0,0.35792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604301937,0.1905,99576.0,99569.0,0.35792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604302239,0.2805,99576.0,99569.0,0.35792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604302433,0.1957,99575.0,99569.0,0.35792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604302638,0.2757,99575.0,99569.0,0.35792999]
["bitfinex-derivatives","BTCF0:USTF0",1750604303137,0.2757,99575.0,99570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604303530,0.3608,99571.0,99569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604303736,0.1957,99570.0,99569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750604303938,0.2357,99570.0,99569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750604304129,0.2357,99570.0,99560.0,0.38912722]
["bitfinex-derivatives","BTCF0:USTF0",1750604304330,0.2357,99570.0,99569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604304538,0.2357,99570.0,99569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604306942,0.2357,99570.0,99569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604307138,0.2357,99570.0,99562.0,0.17679244]
["bitfinex-derivatives","BTCF0:USTF0",1750604307438,0.2357,99570.0,99562.0,0.28679244]
["bitfinex-derivatives","BTCF0:USTF0",1750604307641,0.2357,99570.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604307825,0.2357,99570.0,99563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750604308331,0.3608,99565.0,99563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750604308531,0.1826,99564.0,99563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750604308735,0.03,99564.0,99563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750604308934,0.03,99564.0,99563.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750604310042,0.03,99564.0,99563.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750604310242,0.03,99564.0,99563.0,0.04123244]
["bitfinex-derivatives","BTCF0:USTF0",1750604310439,0.03,99564.0,99563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604310639,0.03,99564.0,99563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604310844,0.03,99564.0,99563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604312736,0.03,99564.0,99563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604312938,0.34934364,99564.0,99563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604313139,0.34934364,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604313447,0.34934364,99564.0,99551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604313448,1.30418364,99564.0,99551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604313749,0.3598,99552.0,99551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604313941,0.43890523,99552.0,99551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604314644,0.74025976,99552.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604314839,0.74025976,99552.0,99551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604316142,0.74025976,99552.0,99551.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750604316443,0.74025976,99552.0,99540.0,0.08017773]
["bitfinex-derivatives","BTCF0:USTF0",1750604316646,0.3598,99541.0,99538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604316846,0.22540523,99540.0,99538.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750604317043,0.02925644,99539.0,99538.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750604317346,0.24455644,99539.0,99538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604317546,0.05925644,99539.0,99538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604317754,0.05625644,99539.0,99538.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750604317947,0.3608,99567.0,99538.0,0.897528]
["bitfinex-derivatives","BTCF0:USTF0",1750604318252,0.4608,99567.0,99557.0,0.48859875]
["bitfinex-derivatives","BTCF0:USTF0",1750604318548,0.4608,99567.0,99558.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750604319341,0.4608,99567.0,99558.0,0.32163244]
["bitfinex-derivatives","BTCF0:USTF0",1750604320147,0.4618,99567.0,99558.0,0.32163244]
["bitfinex-derivatives","BTCF0:USTF0",1750604320941,0.4638,99567.0,99558.0,0.32163244]
["bitfinex-derivatives","BTCF0:USTF0",1750604321749,0.103,99567.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604321960,0.103,99567.0,99564.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750604322345,0.09743,99567.0,99564.0,1.20951244]
["bitfinex-derivatives","BTCF0:USTF0",1750604322540,0.09743,99567.0,99565.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750604322752,0.09703006,99567.0,99566.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1750604323049,0.09503006,99567.0,99566.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1750604323248,0.07154006,99567.0,99566.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1750604323444,0.05650006,99567.0,99566.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1750604323641,0.01264143,99586.0,99566.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1750604323841,0.14264143,99586.0,99576.0,0.48859875]
["bitfinex-derivatives","BTCF0:USTF0",1750604324055,0.14264143,99586.0,99577.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750604324347,0.14264143,99586.0,99577.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1750604324851,0.14464143,99586.0,99577.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1750604325544,0.3608,99582.0,99577.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750604325748,0.3608,99582.0,99572.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1750604325749,0.3608,99582.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604325750,0.3608,99578.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604325947,0.3608,99578.0,99511.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604325948,0.3608,99536.0,99535.0,0.05160395]
["bitfinex-derivatives","BTCF0:USTF0",1750604326144,0.4008,99536.0,99535.0,0.00100467]
["bitfinex-derivatives","BTCF0:USTF0",1750604326452,0.84939875,99570.0,99535.0,0.42042872]
["bitfinex-derivatives","BTCF0:USTF0",1750604326746,0.3608,99548.0,99535.0,0.08081443]
["bitfinex-derivatives","BTCF0:USTF0",1750604326944,0.1897,99547.0,99535.0,0.30353443]
["bitfinex-derivatives","BTCF0:USTF0",1750604327145,0.4276,99547.0,99536.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1750604327348,0.3608,99540.0,99536.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1750604327643,0.1879,99539.0,99536.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1750604327844,0.2179,99539.0,99536.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1750604328250,0.2179,99539.0,99535.0,0.08921443]
["bitfinex-derivatives","BTCF0:USTF0",1750604328451,0.2179,99539.0,99536.0,0.17219244]
["bitfinex-derivatives","BTCF0:USTF0",1750604329644,0.2209,99539.0,99535.0,0.08121443]
["bitfinex-derivatives","BTCF0:USTF0",1750604329953,0.02919139,99538.0,99536.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1750604330155,0.04,99538.0,99536.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1750604330353,0.04,99538.0,99537.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1750604331547,0.04,99538.0,99537.0,0.17219244]
["bitfinex-derivatives","BTCF0:USTF0",1750604331754,0.04,99538.0,99537.0,0.25507476]
["bitfinex-derivatives","BTCF0:USTF0",1750604332145,0.04,99538.0,99537.0,0.27507476]
["bitfinex-derivatives","BTCF0:USTF0",1750604332341,0.04,99538.0,99537.0,0.64927476]
["bitfinex-derivatives","BTCF0:USTF0",1750604332752,0.042,99538.0,99537.0,0.64927476]
["bitfinex-derivatives","BTCF0:USTF0",1750604333344,0.044,99538.0,99537.0,0.62927476]
["bitfinex-derivatives","BTCF0:USTF0",1750604333551,0.044,99538.0,99537.0,0.96927476]
["bitfinex-derivatives","BTCF0:USTF0",1750604333858,0.002,99538.0,99537.0,0.96927476]
["bitfinex-derivatives","BTCF0:USTF0",1750604334358,0.001,99538.0,99537.0,0.96927476]
["bitfinex-derivatives","BTCF0:USTF0",1750604334568,0.001,99538.0,99537.0,0.9191072]
["bitfinex-derivatives","BTCF0:USTF0",1750604335852,0.3608,99545.0,99537.0,0.9191072]
["bitfinex-derivatives","BTCF0:USTF0",1750604336058,0.003,99538.0,99537.0,0.83622488]
["bitfinex-derivatives","BTCF0:USTF0",1750604336554,0.003,99538.0,99537.0,0.9191072]
["bitfinex-derivatives","BTCF0:USTF0",1750604337757,0.003,99538.0,99537.0,0.86893964]
["bitfinex-derivatives","BTCF0:USTF0",1750604338058,0.003,99538.0,99537.0,1.22973964]
["bitfinex-derivatives","BTCF0:USTF0",1750604338649,0.003,99538.0,99537.0,1.97817964]
["bitfinex-derivatives","BTCF0:USTF0",1750604338850,0.001,99538.0,99537.0,1.97817964]
["bitfinex-derivatives","BTCF0:USTF0",1750604339054,0.003,99538.0,99537.0,1.97817964]
["bitfinex-derivatives","BTCF0:USTF0",1750604339359,0.002,99538.0,99537.0,1.15788232]
["bitfinex-derivatives","BTCF0:USTF0",1750604339652,0.3608,99545.0,99537.0,2.12456232]
["bitfinex-derivatives","BTCF0:USTF0",1750604339847,0.0013514,99553.0,99544.0,0.08288232]
["bitfinex-derivatives","BTCF0:USTF0",1750604340049,0.0213514,99553.0,99545.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750604340253,0.1919,99552.0,99545.0,0.08288232]
["bitfinex-derivatives","BTCF0:USTF0",1750604340450,0.409,99552.0,99546.0,1.04908232]
["bitfinex-derivatives","BTCF0:USTF0",1750604340656,0.409,99552.0,99546.0,0.91603244]
["bitfinex-derivatives","BTCF0:USTF0",1750604340856,0.409,99552.0,99547.0,1.04896232]
["bitfinex-derivatives","BTCF0:USTF0",1750604341049,0.3608,99548.0,99547.0,0.08288232]
["bitfinex-derivatives","BTCF0:USTF0",1750604341250,0.3608,99548.0,99546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604341251,0.3908,99548.0,99546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604341451,0.3908,99548.0,99511.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1750604341452,0.60245069,99547.0,99511.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604341755,0.7216,99516.0,99515.0,0.05037222]
["bitfinex-derivatives","BTCF0:USTF0",1750604342057,0.02,99516.0,99515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604342559,0.3808,99516.0,99515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604342760,0.581776,99516.0,99515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604343062,0.68226285,99516.0,99515.0,0.05210785]
["bitfinex-derivatives","BTCF0:USTF0",1750604343359,0.68226285,99516.0,99515.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750604343658,0.68226285,99516.0,99515.0,0.002848]
["bitfinex-derivatives","BTCF0:USTF0",1750604343854,0.68226285,99516.0,99505.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1750604344058,0.3608,99508.0,99505.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1750604344254,0.1908,99507.0,99505.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1750604344444,0.2308,99507.0,99505.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1750604345361,0.2308,99507.0,99506.0,0.08288232]
["bitfinex-derivatives","BTCF0:USTF0",1750604345652,0.04,99507.0,99506.0,0.08288232]
["bitfinex-derivatives","BTCF0:USTF0",1750604345859,0.04,99507.0,99506.0,0.44368232]
["bitfinex-derivatives","BTCF0:USTF0",1750604346152,0.04,99507.0,99506.0,0.82828232]
["bitfinex-derivatives","BTCF0:USTF0",1750604346754,0.04,99507.0,99506.0,0.78111476]
["bitfinex-derivatives","BTCF0:USTF0",1750604346955,0.04,99507.0,99506.0,0.42031476]
["bitfinex-derivatives","BTCF0:USTF0",1750604347151,0.04,99507.0,99506.0,0.42231476]
["bitfinex-derivatives","BTCF0:USTF0",1750604347558,0.04,99507.0,99506.0,0.81311476]
["bitfinex-derivatives","BTCF0:USTF0",1750604347559,0.01,99507.0,99506.0,0.81311476]
["bitfinex-derivatives","BTCF0:USTF0",1750604347951,0.01,99507.0,99506.0,0.80231476]
["bitfinex-derivatives","BTCF0:USTF0",1750604348154,0.33947281,99527.0,99506.0,1.16311476]
["bitfinex-derivatives","BTCF0:USTF0",1750604348360,0.05,99527.0,99526.0,0.03271476]
["bitfinex-derivatives","BTCF0:USTF0",1750604348566,0.05,99527.0,99526.0,0.99731476]
["bitfinex-derivatives","BTCF0:USTF0",1750604348862,0.03458533,99527.0,99526.0,0.99731476]
["bitfinex-derivatives","BTCF0:USTF0",1750604349662,0.84633734,99527.0,99515.0,0.16811244]
["bitfinex-derivatives","BTCF0:USTF0",1750604349853,0.3784,99526.0,99517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604350161,0.4284,99526.0,99515.0,0.16811244]
["bitfinex-derivatives","BTCF0:USTF0",1750604350360,0.4284,99526.0,99517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604350559,0.3608,99518.0,99517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604350752,0.3808,99518.0,99517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604352060,0.3808,99518.0,99517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604352457,0.3808,99518.0,99517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604352652,0.3808,99518.0,99517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604352853,0.3808,99518.0,99510.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1750604353054,0.1963,99517.0,99511.0,0.03271476]
["bitfinex-derivatives","BTCF0:USTF0",1750604353254,0.2263,99517.0,99511.0,0.27981476]
["bitfinex-derivatives","BTCF0:USTF0",1750604353454,0.03,99517.0,99516.0,0.39351476]
["bitfinex-derivatives","BTCF0:USTF0",1750604353657,0.029,99517.0,99516.0,0.44351476]
["bitfinex-derivatives","BTCF0:USTF0",1750604353855,0.029,99517.0,99516.0,0.32271476]
["bitfinex-derivatives","BTCF0:USTF0",1750604354160,0.029,99517.0,99516.0,1.00607476]
["bitfinex-derivatives","BTCF0:USTF0",1750604354358,0.3893,99529.0,99516.0,1.36727476]
["bitfinex-derivatives","BTCF0:USTF0",1750604354558,0.4393,99529.0,99517.0,0.03271476]
["bitfinex-derivatives","BTCF0:USTF0",1750604354768,0.4393,99529.0,99517.0,0.10271476]
["bitfinex-derivatives","BTCF0:USTF0",1750604354957,0.4393,99529.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604355261,0.2463,99529.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604355462,0.1827,99528.0,99525.0,0.03271476]
["bitfinex-derivatives","BTCF0:USTF0",1750604355667,0.2327,99528.0,99525.0,0.03271476]
["bitfinex-derivatives","BTCF0:USTF0",1750604355854,0.1979,99527.0,99524.0,0.3433472]
["bitfinex-derivatives","BTCF0:USTF0",1750604356054,0.01473999,99527.0,99525.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1750604356263,0.00503999,99527.0,99525.0,1.14014]
["bitfinex-derivatives","BTCF0:USTF0",1750604356465,0.00503999,99527.0,99525.0,1.17014]
["bitfinex-derivatives","BTCF0:USTF0",1750604357362,0.00092368,99547.0,99526.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1750604357554,0.05588989,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604357760,0.05588989,99547.0,99538.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1750604357960,0.05588989,99547.0,99539.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1750604358268,0.05588989,99547.0,99539.0,0.79428]
["bitfinex-derivatives","BTCF0:USTF0",1750604358864,0.05588989,99547.0,99546.0,0.31063244]
["bitfinex-derivatives","BTCF0:USTF0",1750604359060,0.05176634,99547.0,99546.0,0.52891244]
["bitfinex-derivatives","BTCF0:USTF0",1750604359270,0.05376634,99547.0,99546.0,0.90891244]
["bitfinex-derivatives","BTCF0:USTF0",1750604359467,0.06,99567.0,99546.0,1.10982443]
["bitfinex-derivatives","BTCF0:USTF0",1750604359662,0.06,99567.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604359968,0.05570981,99567.0,99563.0,1.13724]
["bitfinex-derivatives","BTCF0:USTF0",1750604360164,0.05570981,99567.0,99563.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1750604360361,0.1998,99584.0,99563.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1750604360568,0.1899,99583.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604360772,0.2699,99583.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604360961,0.1998,99582.0,99576.0,0.96192]
["bitfinex-derivatives","BTCF0:USTF0",1750604361162,0.2598,99582.0,99576.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1750604361370,0.4495,99582.0,99576.0,1.3439062]
["bitfinex-derivatives","BTCF0:USTF0",1750604361762,0.4495,99582.0,99576.0,1.0539062]
["bitfinex-derivatives","BTCF0:USTF0",1750604361959,0.4495,99582.0,99576.0,0.0919862]
["bitfinex-derivatives","BTCF0:USTF0",1750604362569,0.4515,99582.0,99576.0,0.0919862]
["bitfinex-derivatives","BTCF0:USTF0",1750604362867,0.4515,99582.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604363667,0.4545,99582.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604364172,0.4545,99582.0,99580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750604364367,0.4565,99582.0,99580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750604364765,0.06057894,99582.0,99580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750604364963,0.017,99582.0,99581.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1750604365160,0.017,99582.0,99581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750604365463,0.11742076,99582.0,99580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604365666,0.3861,99581.0,99576.0,0.13170603]
["bitfinex-derivatives","BTCF0:USTF0",1750604365870,0.4261,99581.0,99580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604367165,0.2362,99581.0,99580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604367769,0.2392,99581.0,99580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604367971,0.2392,99581.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604367972,0.2392,99581.0,99579.0,0.31103244]
["bitfinex-derivatives","BTCF0:USTF0",1750604368576,0.2422,99581.0,99579.0,0.33103244]
["bitfinex-derivatives","BTCF0:USTF0",1750604369073,0.2412,99581.0,99576.0,0.13170603]
["bitfinex-derivatives","BTCF0:USTF0",1750604369271,0.2412,99581.0,99576.0,0.30170603]
["bitfinex-derivatives","BTCF0:USTF0",1750604369473,0.2412,99581.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604369675,0.045,99581.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604369876,0.045,99581.0,99579.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750604370472,0.046,99581.0,99579.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750604370872,0.046,99581.0,99579.0,0.49103244]
["bitfinex-derivatives","BTCF0:USTF0",1750604371377,0.01,99581.0,99580.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1750604371573,0.01,99581.0,99580.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1750604372871,0.1809,99621.0,99582.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604373075,0.3648,99614.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604373278,0.5048,99614.0,99600.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750604374081,0.5048,99614.0,99600.0,0.50063244]
["bitfinex-derivatives","BTCF0:USTF0",1750604374289,0.5048,99614.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604374290,0.144,99614.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604374471,0.1809,99627.0,99613.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1750604374668,0.1919,99656.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604374872,0.11,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604375267,0.11,99656.0,99655.0,0.41066973]
["bitfinex-derivatives","BTCF0:USTF0",1750604375481,0.07,99656.0,99655.0,1.50074973]
["bitfinex-derivatives","BTCF0:USTF0",1750604375674,0.0305241,99656.0,99655.0,1.50074973]
["bitfinex-derivatives","BTCF0:USTF0",1750604375877,0.0305241,99656.0,99655.0,1.15074973]
["bitfinex-derivatives","BTCF0:USTF0",1750604376180,0.0305241,99656.0,99655.0,1.53074973]
["bitfinex-derivatives","BTCF0:USTF0",1750604376780,0.0305241,99656.0,99655.0,1.46074973]
["bitfinex-derivatives","BTCF0:USTF0",1750604376975,0.0305241,99656.0,99655.0,1.41058217]
["bitfinex-derivatives","BTCF0:USTF0",1750604377174,0.0305241,99656.0,99655.0,1.41258217]
["bitfinex-derivatives","BTCF0:USTF0",1750604377382,0.1834,99675.0,99655.0,1.41858217]
["bitfinex-derivatives","BTCF0:USTF0",1750604377574,0.3034,99675.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604377774,0.12,99675.0,99672.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1750604377970,0.3608,99673.0,99671.0,0.08033541]
["bitfinex-derivatives","BTCF0:USTF0",1750604378179,0.3781,99672.0,99655.0,0.27362973]
["bitfinex-derivatives","BTCF0:USTF0",1750604378382,0.5181,99672.0,99655.0,0.27362973]
["bitfinex-derivatives","BTCF0:USTF0",1750604378577,0.10032907,99671.0,99655.0,0.27362973]
["bitfinex-derivatives","BTCF0:USTF0",1750604378888,0.14,99671.0,99655.0,0.27362973]
["bitfinex-derivatives","BTCF0:USTF0",1750604379086,0.3695,99670.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604379286,0.3695,99670.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604379287,0.4995,99670.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604379789,0.3116,99670.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604380083,0.13,99670.0,99666.0,0.31063244]
["bitfinex-derivatives","BTCF0:USTF0",1750604380273,0.13,99670.0,99667.0,0.577164]
["bitfinex-derivatives","BTCF0:USTF0",1750604380478,0.05667972,99670.0,99667.0,0.897164]
["bitfinex-derivatives","BTCF0:USTF0",1750604380781,0.05667972,99670.0,99668.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1750604381091,0.05667972,99670.0,99669.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1750604381281,0.3695,99689.0,99669.0,1.4651]
["bitfinex-derivatives","BTCF0:USTF0",1750604381584,0.1923,99685.0,99670.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604381884,0.97133159,99685.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604382093,1.16423159,99685.0,99671.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1750604382381,0.3608,99673.0,99671.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1750604382581,0.3918,99672.0,99671.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1750604382887,0.4418,99672.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604383082,0.4418,99672.0,99671.0,0.31063244]
["bitfinex-derivatives","BTCF0:USTF0",1750604383686,0.4418,99672.0,99671.0,0.31163244]
["bitfinex-derivatives","BTCF0:USTF0",1750604384388,0.4428,99672.0,99671.0,0.31163244]
["bitfinex-derivatives","BTCF0:USTF0",1750604384581,0.051,99672.0,99671.0,0.31163244]
["bitfinex-derivatives","BTCF0:USTF0",1750604385790,0.051,99672.0,99671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604386177,0.051,99672.0,99663.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1750604386388,0.051,99672.0,99671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604386893,0.051,99672.0,99664.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1750604386894,0.051,99672.0,99664.0,1.31184]
["bitfinex-derivatives","BTCF0:USTF0",1750604387186,0.051,99672.0,99671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604388275,0.250656,99672.0,99671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604388476,0.251656,99672.0,99671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604388683,0.051,99672.0,99671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604388887,0.051,99672.0,99671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604389081,0.2377,99672.0,99665.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1750604389390,0.2377,99672.0,99660.0,0.49001314]
["bitfinex-derivatives","BTCF0:USTF0",1750604389391,0.1806,99671.0,99666.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1750604389589,0.2306,99671.0,99666.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1750604389782,0.1867,99670.0,99666.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1750604389983,0.2367,99670.0,99666.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1750604390288,0.4173,99670.0,99666.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1750604390782,0.2306,99670.0,99666.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1750604390982,0.2306,99670.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604391488,0.05,99670.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604392286,0.05,99670.0,99667.0,0.31063244]
["bitfinex-derivatives","BTCF0:USTF0",1750604393089,0.05,99670.0,99667.0,0.31163244]
["bitfinex-derivatives","BTCF0:USTF0",1750604393288,0.05,99670.0,99668.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1750604393492,0.3832,99669.0,99668.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1750604393690,0.4132,99669.0,99668.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1750604393993,0.4132,99669.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604394187,0.4132,99669.0,99660.0,0.85001314]
["bitfinex-derivatives","BTCF0:USTF0",1750604394188,0.4132,99669.0,99668.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1750604394495,0.4132,99669.0,99668.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1750604394890,0.05,99689.0,99668.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1750604395089,0.001,99669.0,99668.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1750604395392,0.021,99669.0,99668.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1750604395894,0.021,99669.0,99668.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1750604396090,0.021,99669.0,99668.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1750604396290,0.021,99669.0,99668.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1750604396588,0.021,99669.0,99668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604396794,0.021,99669.0,99668.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1750604397186,0.021,99669.0,99668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604397894,0.021,99669.0,99668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604398095,0.02,99669.0,99668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604398299,0.021,99669.0,99667.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1750604398598,0.379,99668.0,99667.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1750604398897,0.419,99668.0,99667.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1750604399687,0.419,99668.0,99667.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1750604400091,0.44878575,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604400691,1.36058335,99668.0,99657.0,0.06901304]
["bitfinex-derivatives","BTCF0:USTF0",1750604400997,0.3608,99665.0,99657.0,0.07968688]
["bitfinex-derivatives","BTCF0:USTF0",1750604401192,0.3608,99658.0,99625.0,0.21092376]
["bitfinex-derivatives","BTCF0:USTF0",1750604401495,0.3608,99630.0,99625.0,0.24147849]
["bitfinex-derivatives","BTCF0:USTF0",1750604401686,0.3819,99629.0,99625.0,0.29040489]
["bitfinex-derivatives","BTCF0:USTF0",1750604401883,0.993444,99629.0,99625.0,0.13004869]
["bitfinex-derivatives","BTCF0:USTF0",1750604402087,0.13017209,99628.0,99625.0,0.12964869]
["bitfinex-derivatives","BTCF0:USTF0",1750604402287,0.02981231,99627.0,99625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604402487,0.54171231,99627.0,99625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604402692,0.02981231,99626.0,99625.0,0.04977287]
["bitfinex-derivatives","BTCF0:USTF0",1750604402883,0.06981231,99626.0,99625.0,0.13514672]
["bitfinex-derivatives","BTCF0:USTF0",1750604403193,0.06981231,99626.0,99625.0,0.49594672]
["bitfinex-derivatives","BTCF0:USTF0",1750604403397,0.04,99626.0,99625.0,0.35314672]
["bitfinex-derivatives","BTCF0:USTF0",1750604403993,0.01453988,99626.0,99625.0,0.55389871]
["bitfinex-derivatives","BTCF0:USTF0",1750604404196,0.00723988,99626.0,99625.0,0.54989871]
["bitfinex-derivatives","BTCF0:USTF0",1750604404391,0.189,99654.0,99625.0,1.61685115]
["bitfinex-derivatives","BTCF0:USTF0",1750604404695,0.02279952,99653.0,99644.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604404891,0.02,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604405093,0.02,99653.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604405392,0.01647992,99653.0,99652.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1750604405592,0.01647992,99653.0,99652.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1750604405895,0.01847992,99653.0,99652.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1750604406091,0.01847992,99653.0,99652.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1750604406295,0.01340992,99653.0,99652.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1750604406495,0.01440992,99653.0,99652.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1750604406694,0.01540992,99653.0,99652.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1750604406992,0.00702354,99653.0,99652.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750604407291,0.004,99653.0,99652.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1750604407484,0.005,99653.0,99652.0,1.04873244]
["bitfinex-derivatives","BTCF0:USTF0",1750604407691,0.005,99653.0,99652.0,1.03568726]
["bitfinex-derivatives","BTCF0:USTF0",1750604408191,0.015,99653.0,99645.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750604408397,0.1951,99652.0,99646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604408589,0.2151,99652.0,99647.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1750604408790,0.2151,99652.0,99647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750604409089,0.30105623,99651.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604409290,0.57775223,99651.0,99647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604409495,0.1932,99650.0,99647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604409695,0.3608,99648.0,99647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604409895,0.4408,99648.0,99647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604410092,0.74186429,99648.0,99631.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1750604410400,0.3821,99647.0,99631.0,0.64059244]
["bitfinex-derivatives","BTCF0:USTF0",1750604410696,0.4421,99647.0,99631.0,0.27979244]
["bitfinex-derivatives","BTCF0:USTF0",1750604410898,0.4421,99647.0,99631.0,0.47619244]
["bitfinex-derivatives","BTCF0:USTF0",1750604411095,0.1003618,99646.0,99631.0,0.27979244]
["bitfinex-derivatives","BTCF0:USTF0",1750604411297,0.1603618,99646.0,99631.0,0.27979244]
["bitfinex-derivatives","BTCF0:USTF0",1750604411498,0.3608,99632.0,99631.0,0.27979244]
["bitfinex-derivatives","BTCF0:USTF0",1750604411794,0.3708,99632.0,99631.0,0.27979244]
["bitfinex-derivatives","BTCF0:USTF0",1750604412191,0.3708,99632.0,99631.0,0.28179244]
["bitfinex-derivatives","BTCF0:USTF0",1750604412896,0.01,99632.0,99631.0,0.28179244]
["bitfinex-derivatives","BTCF0:USTF0",1750604413093,0.01,99632.0,99631.0,0.28219244]
["bitfinex-derivatives","BTCF0:USTF0",1750604413488,0.01,99632.0,99631.0,0.23202488]
["bitfinex-derivatives","BTCF0:USTF0",1750604413807,0.66936986,99632.0,99631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604413989,0.30856986,99632.0,99631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604414190,0.30856986,99632.0,99631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604414497,0.66936986,99632.0,99631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604415289,0.66936986,99632.0,99631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604416297,0.66936986,99632.0,99631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604416495,1.06440586,99632.0,99625.0,0.08179388]
["bitfinex-derivatives","BTCF0:USTF0",1750604416697,0.02964222,99631.0,99625.0,0.08179388]
["bitfinex-derivatives","BTCF0:USTF0",1750604416890,0.02864222,99630.0,99625.0,0.08219388]
["bitfinex-derivatives","BTCF0:USTF0",1750604417093,0.05,99630.0,99625.0,0.08219388]
["bitfinex-derivatives","BTCF0:USTF0",1750604417597,0.1866,99642.0,99626.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1750604417794,0.3608,99639.0,99630.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604418095,0.3608,99632.0,99630.0,0.84921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604418299,0.1836,99638.0,99630.0,0.84921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604418500,0.2036,99638.0,99630.0,0.84921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604419399,0.2036,99638.0,99630.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604419697,0.2036,99638.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604419896,0.1912,99637.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604420098,0.2412,99637.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604420401,0.1836,99636.0,99630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604420595,0.2236,99636.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604421304,0.2236,99636.0,99630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604421498,0.2236,99636.0,99630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604421801,0.3608,99635.0,99630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604421996,0.04,99635.0,99630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604422190,0.1845,99634.0,99630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604422391,0.1831,99633.0,99630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604422597,0.2231,99633.0,99625.0,0.97294632]
["bitfinex-derivatives","BTCF0:USTF0",1750604422793,0.1845,99632.0,99625.0,1.03294632]
["bitfinex-derivatives","BTCF0:USTF0",1750604423102,0.2045,99632.0,99625.0,1.03294632]
["bitfinex-derivatives","BTCF0:USTF0",1750604423301,0.2045,99632.0,99626.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1750604423606,0.2045,99632.0,99626.0,0.98996]
["bitfinex-derivatives","BTCF0:USTF0",1750604423998,0.53595518,99651.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604424206,0.1831,99650.0,99640.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604424510,0.2231,99650.0,99640.0,0.53921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604424693,0.2231,99650.0,99641.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1750604424994,0.2231,99650.0,99641.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1750604425605,0.3608,99643.0,99640.0,0.45904558]
["bitfinex-derivatives","BTCF0:USTF0",1750604425797,0.3908,99643.0,99640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750604425999,0.03,99643.0,99640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750604426201,0.3608,99642.0,99640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750604426406,0.02,99642.0,99640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750604426805,0.5555,99641.0,99631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604427103,0.05,99641.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604427406,0.3608,99671.0,99637.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1750604427607,0.4708,99671.0,99660.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604427802,0.4708,99671.0,99660.0,1.07917314]
["bitfinex-derivatives","BTCF0:USTF0",1750604427999,0.4708,99671.0,99661.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1750604428205,0.4708,99671.0,99661.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1750604428408,0.11,99671.0,99661.0,0.9349]
["bitfinex-derivatives","BTCF0:USTF0",1750604428606,0.11,99671.0,99661.0,0.88473244]
["bitfinex-derivatives","BTCF0:USTF0",1750604429000,0.112,99671.0,99661.0,0.88473244]
["bitfinex-derivatives","BTCF0:USTF0",1750604429801,0.112,99671.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604429996,0.112,99671.0,99665.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750604430211,0.09718,99671.0,99665.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750604430400,0.087335,99671.0,99665.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750604430603,0.687,99704.0,99666.0,0.561464]
["bitfinex-derivatives","BTCF0:USTF0",1750604430907,0.3757,99703.0,99690.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604431107,0.5057,99703.0,99691.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1750604431314,0.5061,99703.0,99691.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1750604431816,0.5061,99703.0,99691.0,0.35419244]
["bitfinex-derivatives","BTCF0:USTF0",1750604432001,0.5101,99703.0,99692.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1750604432205,0.5101,99703.0,99692.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1750604432506,0.5061,99703.0,99692.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1750604432706,0.5111,99703.0,99692.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1750604433311,0.5111,99703.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604433312,0.1354,99703.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604433514,0.1354,99703.0,99698.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1750604433808,0.135,99703.0,99698.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1750604434007,0.1354,99703.0,99699.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1750604434403,0.1354,99703.0,99699.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1750604434599,0.1344,99703.0,99699.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1750604434911,0.1344,99703.0,99699.0,0.35663244]
["bitfinex-derivatives","BTCF0:USTF0",1750604435111,0.1344,99703.0,99699.0,0.55143244]
["bitfinex-derivatives","BTCF0:USTF0",1750604435608,0.134,99703.0,99700.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1750604435808,0.1344,99703.0,99700.0,1.28384]
["bitfinex-derivatives","BTCF0:USTF0",1750604436109,0.1344,99703.0,99701.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1750604436408,0.1344,99703.0,99701.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1750604436605,0.134,99703.0,99702.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750604436800,0.1344,99703.0,99702.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1750604437000,0.1344,99703.0,99702.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750604437206,0.134,99703.0,99702.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1750604437412,0.10997688,99703.0,99702.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1750604437606,0.11097688,99703.0,99702.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1750604437805,0.11097688,99703.0,99702.0,0.48463244]
["bitfinex-derivatives","BTCF0:USTF0",1750604438009,0.11097688,99703.0,99702.0,0.67643244]
["bitfinex-derivatives","BTCF0:USTF0",1750604438206,0.10897688,99703.0,99702.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1750604438512,0.10897688,99703.0,99702.0,1.2832]
["bitfinex-derivatives","BTCF0:USTF0",1750604438915,0.02591282,99703.0,99702.0,1.2832]
["bitfinex-derivatives","BTCF0:USTF0",1750604439217,0.02551282,99703.0,99702.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1750604439421,0.02591282,99703.0,99702.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1750604439820,0.02591282,99703.0,99702.0,1.4748]
["bitfinex-derivatives","BTCF0:USTF0",1750604440413,0.02591282,99703.0,99702.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750604440613,0.08671824,99723.0,99702.0,1.28372]
["bitfinex-derivatives","BTCF0:USTF0",1750604440813,0.3608,99719.0,99702.0,0.48773244]
["bitfinex-derivatives","BTCF0:USTF0",1750604441113,0.29549838,99718.0,99702.0,0.30123244]
["bitfinex-derivatives","BTCF0:USTF0",1750604441313,0.3608,99706.0,99697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604441512,0.3608,99698.0,99668.0,0.37876631]
["bitfinex-derivatives","BTCF0:USTF0",1750604441708,0.3608,99698.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604441709,0.3608,99687.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604441920,0.3608,99668.0,99657.0,0.4415581]
["bitfinex-derivatives","BTCF0:USTF0",1750604442111,0.06,99668.0,99658.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604442310,0.3608,99682.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604442516,0.182,99681.0,99668.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1750604442719,0.182,99681.0,99668.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1750604442913,0.182,99681.0,99669.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1750604443118,0.182,99681.0,99669.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1750604444026,0.182,99681.0,99669.0,0.70923244]
["bitfinex-derivatives","BTCF0:USTF0",1750604444325,0.182,99681.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604444527,0.192,99681.0,99677.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750604444717,0.192,99681.0,99677.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750604444924,0.3608,99678.0,99669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750604445224,0.3608,99670.0,99669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604445417,0.04,99670.0,99669.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750604445616,0.04,99670.0,99669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750604445812,0.04,99670.0,99669.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750604446018,0.14033159,99670.0,99661.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1750604446219,0.3608,99665.0,99657.0,0.13217734]
["bitfinex-derivatives","BTCF0:USTF0",1750604446431,0.1809,99664.0,99657.0,0.13217734]
["bitfinex-derivatives","BTCF0:USTF0",1750604446731,0.1809,99664.0,99630.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604446732,0.3608,99660.0,99631.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1750604447028,0.3608,99660.0,99629.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604447029,0.3608,99645.0,99629.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604447228,0.3608,99635.0,99629.0,0.19135243]
["bitfinex-derivatives","BTCF0:USTF0",1750604447420,0.1809,99634.0,99630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604447622,0.2109,99634.0,99630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750604447823,0.2089,99634.0,99630.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750604448023,0.2089,99634.0,99630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604448629,0.2089,99634.0,99630.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750604449026,0.2039,99634.0,99630.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750604449541,0.3608,99631.0,99630.0,0.34031154]
["bitfinex-derivatives","BTCF0:USTF0",1750604449724,0.4708,99631.0,99630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604449919,0.4708,99631.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604449920,0.921544,99631.0,99607.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1750604450125,0.3608,99608.0,99607.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1750604450321,0.02,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604450522,0.02,99608.0,99607.0,0.05005559]
["bitfinex-derivatives","BTCF0:USTF0",1750604450733,0.11839404,99608.0,99607.0,0.13056599]
["bitfinex-derivatives","BTCF0:USTF0",1750604451022,0.11639404,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604451432,0.11639404,99608.0,99607.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750604451636,0.31718604,99608.0,99607.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750604452025,0.11639404,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604452229,0.016,99608.0,99607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750604452432,0.016,99608.0,99607.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1750604452726,0.2049,99608.0,99607.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1750604453025,0.016,99608.0,99607.0,0.00623244]
["bitfinex-derivatives","BTCF0:USTF0",1750604453227,0.30629404,99608.0,99607.0,0.07979422]
["bitfinex-derivatives","BTCF0:USTF0",1750604453433,0.50708604,99608.0,99598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604453737,0.1993,99607.0,99595.0,0.05022302]
["bitfinex-derivatives","BTCF0:USTF0",1750604453934,0.2493,99607.0,99595.0,0.06022302]
["bitfinex-derivatives","BTCF0:USTF0",1750604454141,0.1889,99606.0,99595.0,0.06022302]
["bitfinex-derivatives","BTCF0:USTF0",1750604454340,0.3608,99599.0,99598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604454541,0.4208,99599.0,99598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604454833,0.06,99599.0,99598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604455035,0.16040311,99599.0,99598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604455341,0.06,99599.0,99598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604455524,0.06,99599.0,99598.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750604455935,0.06,99599.0,99595.0,0.08379071]
["bitfinex-derivatives","BTCF0:USTF0",1750604456135,0.375,99598.0,99590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604456329,0.3608,99597.0,99590.0,0.18158415]
["bitfinex-derivatives","BTCF0:USTF0",1750604456529,0.4108,99597.0,99590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604456730,0.1876,99596.0,99580.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604456932,0.33800815,99596.0,99590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604457237,0.03296001,99596.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604457440,0.01647899,99616.0,99595.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750604457734,0.3608,99636.0,99595.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750604457735,0.06,99636.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604457938,0.001,99645.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604458245,0.021,99645.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604458539,0.021,99645.0,99640.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750604458734,0.021,99645.0,99640.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1750604459132,0.021,99645.0,99640.0,0.51483244]
["bitfinex-derivatives","BTCF0:USTF0",1750604459542,0.021,99645.0,99640.0,0.59481786]
["bitfinex-derivatives","BTCF0:USTF0",1750604460132,0.033,99645.0,99640.0,0.59481786]
["bitfinex-derivatives","BTCF0:USTF0",1750604460537,0.024,99645.0,99640.0,0.27998542]
["bitfinex-derivatives","BTCF0:USTF0",1750604460732,0.024,99645.0,99640.0,0.08098542]
["bitfinex-derivatives","BTCF0:USTF0",1750604460733,0.84105878,99644.0,99640.0,0.08098542]
["bitfinex-derivatives","BTCF0:USTF0",1750604460940,0.4199,99644.0,99640.0,0.08098542]
["bitfinex-derivatives","BTCF0:USTF0",1750604461135,0.4199,99644.0,99640.0,0.08038542]
["bitfinex-derivatives","BTCF0:USTF0",1750604461337,0.4199,99644.0,99640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604461338,0.10035878,99643.0,99640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604461642,0.14035878,99643.0,99640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604461844,0.3797,99642.0,99640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604462047,0.4497,99642.0,99640.0,0.08033084]
["bitfinex-derivatives","BTCF0:USTF0",1750604462237,0.4497,99642.0,99624.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750604462432,0.10035978,99641.0,99640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604462737,0.15035978,99641.0,99640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604462940,1.34157978,99641.0,99625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604463140,0.3608,99626.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604463341,0.1988,99625.0,99610.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750604463642,0.3608,99623.0,99610.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1750604463839,0.1877,99622.0,99610.0,1.37393314]
["bitfinex-derivatives","BTCF0:USTF0",1750604464038,0.02,99622.0,99611.0,1.30754]
["bitfinex-derivatives","BTCF0:USTF0",1750604464236,0.02,99622.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604464436,0.02,99622.0,99619.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750604464742,0.02,99622.0,99619.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1750604465042,0.02,99622.0,99619.0,0.86323244]
["bitfinex-derivatives","BTCF0:USTF0",1750604465244,0.02,99622.0,99619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750604465444,0.02,99622.0,99620.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750604465645,0.02,99622.0,99620.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1750604465846,0.02,99622.0,99620.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750604466548,0.024,99622.0,99620.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750604466946,0.031,99622.0,99620.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750604467145,0.00700001,99622.0,99621.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1750604467450,0.011,99622.0,99621.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1750604468335,0.011,99622.0,99621.0,1.22159244]
["bitfinex-derivatives","BTCF0:USTF0",1750604468545,0.007,99622.0,99621.0,1.22159244]
["bitfinex-derivatives","BTCF0:USTF0",1750604468742,0.001,99645.0,99621.0,1.27083244]
["bitfinex-derivatives","BTCF0:USTF0",1750604468945,0.2392,99665.0,99650.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604469248,0.1914,99664.0,99650.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604469447,0.2614,99664.0,99650.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604469644,0.1985,99663.0,99650.0,0.64921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604469840,0.2385,99663.0,99650.0,0.64921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604470343,0.04,99663.0,99650.0,0.6984565]
["bitfinex-derivatives","BTCF0:USTF0",1750604470538,0.01896,99663.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604470739,0.01896,99663.0,99661.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1750604470938,0.02296,99663.0,99661.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1750604471248,0.02296,99663.0,99661.0,1.19979244]
["bitfinex-derivatives","BTCF0:USTF0",1750604471448,0.001,99675.0,99662.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1750604471652,0.002,99663.0,99662.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1750604471842,0.001,99675.0,99662.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1750604472053,0.001,99675.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604472344,0.3608,99673.0,99672.0,0.08032309]
["bitfinex-derivatives","BTCF0:USTF0",1750604472650,0.03,99673.0,99672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604473043,0.03,99673.0,99672.0,0.40003252]
["bitfinex-derivatives","BTCF0:USTF0",1750604473243,0.03,99673.0,99672.0,0.521056]
["bitfinex-derivatives","BTCF0:USTF0",1750604473850,0.034,99673.0,99672.0,0.08041796]
["bitfinex-derivatives","BTCF0:USTF0",1750604474053,0.034,99673.0,99672.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750604474054,0.13432857,99673.0,99672.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750604474352,0.13432857,99673.0,99651.0,0.2335107]
["bitfinex-derivatives","BTCF0:USTF0",1750604474651,0.3608,99663.0,99651.0,0.3335107]
["bitfinex-derivatives","BTCF0:USTF0",1750604474951,0.03,99663.0,99651.0,0.4839107]
["bitfinex-derivatives","BTCF0:USTF0",1750604475250,0.3756,99662.0,99651.0,0.4839107]
["bitfinex-derivatives","BTCF0:USTF0",1750604475448,0.3956,99662.0,99651.0,0.4839107]
["bitfinex-derivatives","BTCF0:USTF0",1750604475637,0.3956,99662.0,99651.0,0.32934195]
["bitfinex-derivatives","BTCF0:USTF0",1750604475838,0.58955228,99661.0,99651.0,0.07934195]
["bitfinex-derivatives","BTCF0:USTF0",1750604476047,0.16033914,99661.0,99651.0,0.07894195]
["bitfinex-derivatives","BTCF0:USTF0",1750604476248,0.3726,99660.0,99650.0,0.25272336]
["bitfinex-derivatives","BTCF0:USTF0",1750604476448,0.4326,99660.0,99650.0,0.25272336]
["bitfinex-derivatives","BTCF0:USTF0",1750604476951,0.10034619,99659.0,99651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604477253,0.04,99659.0,99650.0,0.00953211]
["bitfinex-derivatives","BTCF0:USTF0",1750604477445,0.3766,99658.0,99650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750604477646,0.4166,99658.0,99650.0,0.14097816]
["bitfinex-derivatives","BTCF0:USTF0",1750604477846,0.4166,99658.0,99650.0,0.1091213]
["bitfinex-derivatives","BTCF0:USTF0",1750604478652,0.044,99658.0,99650.0,0.1091213]
["bitfinex-derivatives","BTCF0:USTF0",1750604478852,0.044,99658.0,99651.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750604479047,0.044,99658.0,99651.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750604479647,0.044,99658.0,99651.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750604479854,0.1968,99657.0,99651.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750604480053,0.3608,99655.0,99651.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750604480249,0.3608,99653.0,99651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604480450,0.3807,99652.0,99651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604480649,0.4007,99652.0,99651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604481151,0.70174571,99652.0,99650.0,0.13210826]
["bitfinex-derivatives","BTCF0:USTF0",1750604481356,0.1964,99651.0,99641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604481656,0.2564,99651.0,99641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604481851,0.3682,99650.0,99641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604482156,0.3608,99642.0,99641.0,0.04917147]
["bitfinex-derivatives","BTCF0:USTF0",1750604482356,0.4008,99642.0,99641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604482653,0.4008,99642.0,99630.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604482853,0.3704,99641.0,99630.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604483054,0.4004,99641.0,99630.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604483250,0.4004,99641.0,99630.0,0.45744823]
["bitfinex-derivatives","BTCF0:USTF0",1750604483451,0.4004,99641.0,99630.0,0.62828338]
["bitfinex-derivatives","BTCF0:USTF0",1750604483654,0.3608,99637.0,99630.0,0.62828338]
["bitfinex-derivatives","BTCF0:USTF0",1750604483850,0.3704,99636.0,99630.0,0.62828338]
["bitfinex-derivatives","BTCF0:USTF0",1750604484052,0.3904,99636.0,99630.0,0.67882634]
["bitfinex-derivatives","BTCF0:USTF0",1750604484452,0.02,99636.0,99630.0,0.97882634]
["bitfinex-derivatives","BTCF0:USTF0",1750604484654,0.02,99636.0,99631.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1750604484849,0.02,99636.0,99631.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1750604485049,0.02,99636.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604485356,0.02,99636.0,99633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750604486356,0.02,99636.0,99633.0,0.06088875]
["bitfinex-derivatives","BTCF0:USTF0",1750604486556,0.3992,99635.0,99630.0,0.1316132]
["bitfinex-derivatives","BTCF0:USTF0",1750604486751,0.03,99635.0,99633.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750604486958,0.03938537,99654.0,99634.0,0.20073599]
["bitfinex-derivatives","BTCF0:USTF0",1750604487158,0.03938537,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604487452,0.03938537,99654.0,99653.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1750604487656,0.03938537,99654.0,99653.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1750604488057,0.1994,99663.0,99653.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1750604488263,0.03,99663.0,99653.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1750604488464,0.03,99663.0,99654.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750604488659,0.03,99663.0,99654.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1750604489260,0.03,99663.0,99654.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750604489565,0.3608,99661.0,99654.0,0.09988875]
["bitfinex-derivatives","BTCF0:USTF0",1750604489766,0.1902,99660.0,99654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604489967,0.03,99660.0,99654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604490167,0.03,99660.0,99654.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1750604490464,0.01,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604490665,0.006,99663.0,99659.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750604490854,0.006,99663.0,99660.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1750604491053,0.02608,99675.0,99661.0,0.71892]
["bitfinex-derivatives","BTCF0:USTF0",1750604491254,0.04608,99675.0,99661.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750604491566,0.3842,99674.0,99661.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750604491764,0.4242,99674.0,99661.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1750604492062,0.3608,99668.0,99661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604492260,0.5671,99667.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604492466,0.3608,99656.0,99652.0,0.13028875]
["bitfinex-derivatives","BTCF0:USTF0",1750604492663,0.381,99655.0,99643.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1750604492866,0.3608,99644.0,99643.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1750604493057,0.04,99644.0,99643.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1750604493363,0.04,99644.0,99643.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1750604494167,0.043,99644.0,99643.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1750604494971,0.4038,99644.0,99643.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1750604495165,0.4038,99644.0,99634.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1750604495373,0.5643,99643.0,99634.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1750604495671,0.5943,99643.0,99634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750604495868,0.3608,99635.0,99634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604496078,0.4108,99635.0,99622.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1750604496266,0.378,99634.0,99622.0,0.43497289]
["bitfinex-derivatives","BTCF0:USTF0",1750604496573,0.3608,99626.0,99622.0,0.13313289]
["bitfinex-derivatives","BTCF0:USTF0",1750604496773,0.1854,99625.0,99622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604497069,0.3608,99623.0,99622.0,0.05943027]
["bitfinex-derivatives","BTCF0:USTF0",1750604497373,1.13896,99623.0,99610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604497562,0.3578,99611.0,99609.0,0.01798663]
["bitfinex-derivatives","BTCF0:USTF0",1750604497762,0.3923,99610.0,99609.0,0.01798663]
["bitfinex-derivatives","BTCF0:USTF0",1750604497963,0.643084,99610.0,99609.0,0.01798663]
["bitfinex-derivatives","BTCF0:USTF0",1750604498161,0.74246897,99610.0,99609.0,0.01798663]
["bitfinex-derivatives","BTCF0:USTF0",1750604498572,0.74246897,99610.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750604498873,0.3608,99599.0,99595.0,0.00180407]
["bitfinex-derivatives","BTCF0:USTF0",1750604499067,0.42707784,99599.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750604499271,0.42707784,99599.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750604499272,0.20080801,99598.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750604499472,0.40120004,99598.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750604499674,0.20080801,99597.0,99595.0,0.05200905]
["bitfinex-derivatives","BTCF0:USTF0",1750604499968,0.1,99597.0,99595.0,0.05240905]
["bitfinex-derivatives","BTCF0:USTF0",1750604500372,0.1,99597.0,99596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604500577,0.10040513,99596.0,99595.0,0.1318766]
["bitfinex-derivatives","BTCF0:USTF0",1750604500762,0.13040513,99596.0,99595.0,0.1318766]
["bitfinex-derivatives","BTCF0:USTF0",1750604500969,0.03,99596.0,99595.0,0.1318766]
["bitfinex-derivatives","BTCF0:USTF0",1750604501169,0.33122114,99596.0,99595.0,0.08152426]
["bitfinex-derivatives","BTCF0:USTF0",1750604501368,0.52412114,99596.0,99595.0,0.08092426]
["bitfinex-derivatives","BTCF0:USTF0",1750604501570,0.52412114,99596.0,99595.0,0.03041301]
["bitfinex-derivatives","BTCF0:USTF0",1750604501870,1.25872114,99596.0,99595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604502078,1.25872114,99596.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604502266,0.3608,99583.0,99581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604502470,0.3768,99582.0,99581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604502761,0.4468,99582.0,99581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604503166,0.07,99582.0,99581.0,0.17386378]
["bitfinex-derivatives","BTCF0:USTF0",1750604503868,0.07,99582.0,99581.0,0.41386378]
["bitfinex-derivatives","BTCF0:USTF0",1750604504070,0.3588,99609.0,99581.0,0.86294378]
["bitfinex-derivatives","BTCF0:USTF0",1750604504273,0.05,99609.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604504571,0.2638,99629.0,99604.0,0.32818875]
["bitfinex-derivatives","BTCF0:USTF0",1750604504873,0.06,99629.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604505074,0.47819555,99628.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604505275,0.54819555,99628.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604505975,0.3608,99621.0,99610.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1750604506171,0.1823,99620.0,99610.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1750604506370,0.4163,99620.0,99610.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1750604506574,0.10037993,99619.0,99610.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1750604506779,0.14037993,99619.0,99605.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1750604507078,0.3763,99618.0,99605.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1750604507276,0.3608,99606.0,99605.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750604507477,0.01,99606.0,99605.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750604507786,0.01,99606.0,99605.0,0.01988875]
["bitfinex-derivatives","BTCF0:USTF0",1750604507975,0.11039606,99606.0,99605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604508278,0.11039606,99606.0,99592.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1750604508478,0.3772,99605.0,99592.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1750604508672,0.4472,99605.0,99592.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1750604508870,0.4472,99605.0,99596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604509075,0.10040211,99604.0,99596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604509275,0.16040211,99604.0,99596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604509591,0.3763,99603.0,99596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604509770,0.4363,99603.0,99596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604510079,0.3608,99597.0,99596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604510374,0.4008,99597.0,99596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604510678,0.4008,99597.0,99588.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1750604510679,0.60160801,99597.0,99570.0,0.85001314]
["bitfinex-derivatives","BTCF0:USTF0",1750604510882,0.3608,99582.0,99581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750604511073,0.01,99582.0,99581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750604511270,0.01,99582.0,99581.0,0.23049118]
["bitfinex-derivatives","BTCF0:USTF0",1750604511874,0.3608,99596.0,99581.0,0.59129118]
["bitfinex-derivatives","BTCF0:USTF0",1750604512076,0.33939,99596.0,99586.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604512277,0.33939,99596.0,99586.0,0.71921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604512480,0.03,99596.0,99586.0,0.71961314]
["bitfinex-derivatives","BTCF0:USTF0",1750604512778,0.03,99596.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604513083,0.03,99596.0,99590.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1750604513300,0.03,99596.0,99590.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1750604513676,0.033,99596.0,99590.0,0.46618875]
["bitfinex-derivatives","BTCF0:USTF0",1750604513877,0.033,99596.0,99590.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1750604514568,0.033,99596.0,99590.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1750604514974,0.1919,99595.0,99590.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750604515174,0.3859,99595.0,99590.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750604516678,0.3859,99595.0,99590.0,0.08028875]
["bitfinex-derivatives","BTCF0:USTF0",1750604516879,0.012,99595.0,99590.0,0.08028875]
["bitfinex-derivatives","BTCF0:USTF0",1750604517085,0.012,99595.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604517681,0.3805,99594.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604517876,0.4105,99594.0,99590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604518070,0.4105,99594.0,99583.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1750604518278,0.4105,99594.0,99590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604518878,0.03,99594.0,99590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604519278,0.3608,99616.0,99590.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1750604519473,0.4008,99616.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604519683,0.4008,99616.0,99602.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1750604519878,0.4008,99616.0,99602.0,0.86344875]
["bitfinex-derivatives","BTCF0:USTF0",1750604521188,0.10039253,99615.0,99602.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750604521387,0.53339253,99615.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604521686,0.3608,99602.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604521887,0.3608,99589.0,99581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750604522184,0.3608,99589.0,99581.0,0.07989785]
["bitfinex-derivatives","BTCF0:USTF0",1750604522185,0.1808,99588.0,99581.0,0.07989785]
["bitfinex-derivatives","BTCF0:USTF0",1750604522379,0.51859354,99588.0,99581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604522582,0.87939354,99588.0,99581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604522876,0.87939354,99588.0,99574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604522877,0.3608,99582.0,99574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604523087,0.3908,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604523481,0.03,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604524087,0.03,99582.0,99581.0,0.15879742]
["bitfinex-derivatives","BTCF0:USTF0",1750604524287,0.00492545,99582.0,99581.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1750604524594,0.001,99615.0,99581.0,1.12264]
["bitfinex-derivatives","BTCF0:USTF0",1750604524785,0.3608,99604.0,99582.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750604524978,0.3908,99604.0,99583.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1750604525177,0.3908,99604.0,99584.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1750604525592,0.10040362,99603.0,99584.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1750604525885,0.3608,99589.0,99584.0,0.14936875]
["bitfinex-derivatives","BTCF0:USTF0",1750604526089,0.03,99589.0,99584.0,0.14936875]
["bitfinex-derivatives","BTCF0:USTF0",1750604526682,0.03,99589.0,99585.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1750604527084,0.03,99589.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604527389,0.0251,99600.0,99588.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750604527690,0.0351,99600.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604527989,0.0351,99600.0,99597.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1750604528286,0.0351,99600.0,99597.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1750604528586,0.0351,99600.0,99597.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750604528779,0.0351,99600.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604528980,0.0371,99600.0,99596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750604529779,0.0401,99600.0,99596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750604529979,0.0401,99600.0,99596.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750604530588,0.0401,99600.0,99597.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1750604530779,0.0401,99600.0,99597.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750604531885,0.0401,99600.0,99597.0,0.34408875]
["bitfinex-derivatives","BTCF0:USTF0",1750604532098,0.0371,99600.0,99597.0,0.34408875]
["bitfinex-derivatives","BTCF0:USTF0",1750604532292,0.0401,99600.0,99597.0,0.34408875]
["bitfinex-derivatives","BTCF0:USTF0",1750604533793,0.0401,99600.0,99597.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750604533981,0.0381,99600.0,99597.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750604534189,0.0401,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604534602,0.015,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604534891,0.013,99600.0,99599.0,0.49068875]
["bitfinex-derivatives","BTCF0:USTF0",1750604535095,0.015,99600.0,99599.0,0.49068875]
["bitfinex-derivatives","BTCF0:USTF0",1750604535492,0.012,99600.0,99599.0,0.67418875]
["bitfinex-derivatives","BTCF0:USTF0",1750604535691,0.015,99600.0,99599.0,0.49418875]
["bitfinex-derivatives","BTCF0:USTF0",1750604535887,0.015,99600.0,99599.0,0.86418875]
["bitfinex-derivatives","BTCF0:USTF0",1750604536087,0.012,99600.0,99599.0,0.86418875]
["bitfinex-derivatives","BTCF0:USTF0",1750604536289,0.015,99600.0,99599.0,0.86418875]
["bitfinex-derivatives","BTCF0:USTF0",1750604536795,0.014,99600.0,99599.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1750604537893,0.014,99600.0,99599.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750604538091,0.014,99600.0,99599.0,0.10988875]
["bitfinex-derivatives","BTCF0:USTF0",1750604538297,0.013,99600.0,99599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604538900,0.013,99600.0,99599.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1750604539198,0.013,99600.0,99599.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750604539398,0.013,99600.0,99599.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750604539701,0.013,99600.0,99599.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1750604540999,0.013,99600.0,99599.0,0.47918875]
["bitfinex-derivatives","BTCF0:USTF0",1750604541894,0.011,99600.0,99599.0,0.47918875]
["bitfinex-derivatives","BTCF0:USTF0",1750604542202,0.012,99600.0,99599.0,0.47918875]
["bitfinex-derivatives","BTCF0:USTF0",1750604542388,0.001,99600.0,99599.0,0.67999675]
["bitfinex-derivatives","BTCF0:USTF0",1750604542593,0.001,99600.0,99599.0,1.79755675]
["bitfinex-derivatives","BTCF0:USTF0",1750604543291,0.001,99600.0,99599.0,1.74663675]
["bitfinex-derivatives","BTCF0:USTF0",1750604543491,0.001,99600.0,99599.0,2.71003675]
["bitfinex-derivatives","BTCF0:USTF0",1750604544004,0.028512,99618.0,99608.0,0.43910189]
["bitfinex-derivatives","BTCF0:USTF0",1750604544206,0.028512,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604544390,0.028512,99618.0,99617.0,1.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750604544700,0.48921314,99640.0,99617.0,1.62312]
["bitfinex-derivatives","BTCF0:USTF0",1750604545002,0.3608,99618.0,99601.0,0.01802854]
["bitfinex-derivatives","BTCF0:USTF0",1750604545208,0.3794,99617.0,99602.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1750604545501,0.10038396,99616.0,99602.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1750604545704,0.14038396,99616.0,99602.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1750604546005,0.3756,99615.0,99602.0,1.29304]
["bitfinex-derivatives","BTCF0:USTF0",1750604546202,0.4056,99615.0,99602.0,1.29304]
["bitfinex-derivatives","BTCF0:USTF0",1750604546404,0.4056,99615.0,99602.0,1.48644]
["bitfinex-derivatives","BTCF0:USTF0",1750604546907,0.4056,99615.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604547116,0.4056,99615.0,99609.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1750604547311,0.4056,99615.0,99609.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1750604547599,0.4056,99615.0,99609.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1750604547806,0.2229,99615.0,99609.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1750604548207,0.2239,99615.0,99610.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1750604548403,0.2239,99615.0,99610.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1750604548599,0.031,99615.0,99610.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1750604548800,0.034,99615.0,99611.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1750604549098,0.034,99615.0,99611.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750604549303,0.032,99615.0,99611.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750604549901,0.032,99615.0,99612.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1750604550208,0.01,99615.0,99612.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750604550400,0.001,99615.0,99613.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1750604550599,0.011,99615.0,99613.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750604550904,0.011,99615.0,99614.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1750604551102,0.011,99615.0,99614.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750604551300,0.011,99615.0,99614.0,1.06972]
["bitfinex-derivatives","BTCF0:USTF0",1750604551602,0.012,99615.0,99614.0,1.06972]
["bitfinex-derivatives","BTCF0:USTF0",1750604552001,0.013,99615.0,99614.0,1.06972]
["bitfinex-derivatives","BTCF0:USTF0",1750604553110,0.013,99615.0,99614.0,1.21960875]
["bitfinex-derivatives","BTCF0:USTF0",1750604553804,0.462776,99615.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604554005,0.3608,99610.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604554209,0.3608,99610.0,99600.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604554611,0.3608,99610.0,99589.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750604554612,0.3608,99601.0,99589.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750604554911,0.3608,99601.0,99589.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750604554912,0.4108,99601.0,99589.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750604555111,0.3608,99593.0,99589.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750604555408,0.3908,99593.0,99589.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1750604555608,0.03,99593.0,99589.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1750604555800,0.029,99593.0,99590.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750604556001,0.029,99593.0,99590.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1750604556205,0.029,99593.0,99590.0,0.20298875]
["bitfinex-derivatives","BTCF0:USTF0",1750604556405,0.029,99593.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604556607,0.029,99593.0,99592.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750604556809,0.3608,99603.0,99592.0,0.881616]
["bitfinex-derivatives","BTCF0:USTF0",1750604557009,0.3608,99634.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604557311,0.15,99634.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604557613,0.15,99634.0,99630.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1750604558205,0.1878,99633.0,99630.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1750604558405,0.2078,99633.0,99630.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1750604559310,0.02,99633.0,99630.0,0.14712875]
["bitfinex-derivatives","BTCF0:USTF0",1750604559609,0.024,99633.0,99630.0,0.30712875]
["bitfinex-derivatives","BTCF0:USTF0",1750604559804,0.024,99633.0,99631.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750604560008,0.024,99633.0,99631.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750604560508,0.01025726,99653.0,99631.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1750604560707,0.04556198,99653.0,99652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750604560907,0.48921314,99700.0,99652.0,1.98032]
["bitfinex-derivatives","BTCF0:USTF0",1750604561109,0.1839,99691.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604561413,0.011,99675.0,99674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750604561605,0.11135928,99675.0,99674.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1750604562308,0.3608,99695.0,99674.0,0.84828875]
["bitfinex-derivatives","BTCF0:USTF0",1750604562509,0.1814,99694.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604562699,0.7216,99688.0,99674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604562905,0.7216,99688.0,99660.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750604562906,0.3608,99675.0,99660.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750604563115,0.3608,99664.0,99663.0,0.08205227]
["bitfinex-derivatives","BTCF0:USTF0",1750604563299,0.4408,99664.0,99663.0,0.08205227]
["bitfinex-derivatives","BTCF0:USTF0",1750604563499,0.64147201,99664.0,99663.0,0.08205227]
["bitfinex-derivatives","BTCF0:USTF0",1750604563699,0.64147201,99664.0,99663.0,0.08125227]
["bitfinex-derivatives","BTCF0:USTF0",1750604563903,0.74179203,99664.0,99663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604564511,0.73979203,99664.0,99663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604564809,0.084,99664.0,99663.0,0.08075294]
["bitfinex-derivatives","BTCF0:USTF0",1750604565113,0.084,99664.0,99663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604565319,0.084,99664.0,99660.0,0.14748875]
["bitfinex-derivatives","BTCF0:USTF0",1750604565511,0.084,99664.0,99661.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1750604565699,0.084,99664.0,99660.0,0.14748875]
["bitfinex-derivatives","BTCF0:USTF0",1750604566010,0.3608,99661.0,99660.0,0.14748875]
["bitfinex-derivatives","BTCF0:USTF0",1750604566200,0.3808,99661.0,99660.0,0.14748875]
["bitfinex-derivatives","BTCF0:USTF0",1750604566402,0.3808,99661.0,99660.0,0.22626639]
["bitfinex-derivatives","BTCF0:USTF0",1750604566613,0.3808,99661.0,99660.0,0.22586639]
["bitfinex-derivatives","BTCF0:USTF0",1750604566805,0.48113914,99661.0,99660.0,0.22586639]
["bitfinex-derivatives","BTCF0:USTF0",1750604567308,0.48113914,99661.0,99660.0,0.22626639]
["bitfinex-derivatives","BTCF0:USTF0",1750604568209,0.48513914,99661.0,99660.0,0.22626639]
["bitfinex-derivatives","BTCF0:USTF0",1750604568514,0.48513914,99661.0,99660.0,0.17615514]
["bitfinex-derivatives","BTCF0:USTF0",1750604568813,0.48413914,99661.0,99660.0,0.17615514]
["bitfinex-derivatives","BTCF0:USTF0",1750604570408,0.48613914,99661.0,99660.0,0.17615514]
["bitfinex-derivatives","BTCF0:USTF0",1750604570919,0.3808,99661.0,99660.0,0.17615514]
["bitfinex-derivatives","BTCF0:USTF0",1750604571112,0.33502181,99661.0,99660.0,0.88655514]
["bitfinex-derivatives","BTCF0:USTF0",1750604571310,0.00633733,99661.0,99660.0,1.52724389]
["bitfinex-derivatives","BTCF0:USTF0",1750604571513,0.3608,99686.0,99660.0,1.52724389]
["bitfinex-derivatives","BTCF0:USTF0",1750604571814,0.3608,99676.0,99661.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750604572011,0.4008,99676.0,99662.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1750604572211,0.3761,99675.0,99662.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1750604572410,0.50643109,99675.0,99662.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1750604572614,0.31843109,99675.0,99662.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1750604572810,0.03,99675.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604573018,0.03,99675.0,99665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750604573222,0.03,99675.0,99665.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750604573519,0.03,99675.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604573711,0.03,99675.0,99671.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1750604573914,0.03,99675.0,99671.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1750604574312,0.03,99675.0,99671.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1750604574511,0.03,99675.0,99672.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1750604574820,0.03,99675.0,99672.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1750604575120,0.3608,99721.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604575416,0.07673345,99702.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604575619,0.07673345,99702.0,99695.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1750604575922,0.10032756,99701.0,99695.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1750604576118,0.33352756,99701.0,99686.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750604576422,0.33352756,99701.0,99695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604576622,0.33352756,99701.0,99695.0,0.04943621]
["bitfinex-derivatives","BTCF0:USTF0",1750604576824,0.33352756,99701.0,99695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604577510,0.33352756,99701.0,99693.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750604577511,0.33352756,99701.0,99693.0,0.13198875]
["bitfinex-derivatives","BTCF0:USTF0",1750604577721,0.33352756,99701.0,99693.0,0.18111024]
["bitfinex-derivatives","BTCF0:USTF0",1750604578114,0.52412756,99701.0,99693.0,0.40992149]
["bitfinex-derivatives","BTCF0:USTF0",1750604578323,0.52412756,99701.0,99693.0,0.04912149]
["bitfinex-derivatives","BTCF0:USTF0",1750604578524,0.52412756,99701.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604578728,0.52312756,99701.0,99693.0,0.05069166]
["bitfinex-derivatives","BTCF0:USTF0",1750604578923,0.52312756,99701.0,99693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604579128,0.52312756,99701.0,99687.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1750604579328,0.52312756,99701.0,99693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604579329,0.03053835,99700.0,99693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604579519,0.03053835,99699.0,99693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604579720,0.2689,99699.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604579915,0.10030392,99698.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604580127,0.15030392,99698.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604580326,0.15030392,99698.0,99696.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1750604580327,0.05,99698.0,99696.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1750604580521,0.05,99698.0,99696.0,0.14258875]
["bitfinex-derivatives","BTCF0:USTF0",1750604580716,0.05,99698.0,99697.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750604581026,0.05,99698.0,99697.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1750604581227,0.05,99698.0,99697.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750604581429,0.001,99705.0,99697.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1750604581619,0.041,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604581826,0.0414,99705.0,99704.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750604582023,0.001,99698.0,99692.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1750604582225,0.061,99698.0,99693.0,0.05011424]
["bitfinex-derivatives","BTCF0:USTF0",1750604582427,0.3889,99697.0,99696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604582726,0.54919637,99697.0,99692.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1750604582929,0.54919637,99697.0,99605.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604582930,0.79919637,99697.0,99696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604583137,1.53887428,99697.0,99696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604583430,1.73948228,99697.0,99696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604583631,1.73948228,99697.0,99680.0,0.19647345]
["bitfinex-derivatives","BTCF0:USTF0",1750604583834,0.3608,99691.0,99680.0,0.19647345]
["bitfinex-derivatives","BTCF0:USTF0",1750604584036,1.06641314,99690.0,99680.0,0.19647345]
["bitfinex-derivatives","BTCF0:USTF0",1750604584328,0.6372,99690.0,99681.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1750604584533,0.10031247,99689.0,99685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604584728,0.15031247,99689.0,99685.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750604584930,0.15031247,99689.0,99686.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750604585230,0.05,99689.0,99686.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750604585424,0.10031398,99688.0,99686.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750604585630,0.14031398,99688.0,99686.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750604585827,0.3608,99706.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604586031,0.09727162,99751.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604586032,0.1992,99721.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604586336,0.1204,99721.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604586640,0.10031398,99720.0,99715.0,0.31408875]
["bitfinex-derivatives","BTCF0:USTF0",1750604586837,0.25031398,99720.0,99715.0,0.31408875]
["bitfinex-derivatives","BTCF0:USTF0",1750604588136,0.25331398,99720.0,99715.0,0.39501661]
["bitfinex-derivatives","BTCF0:USTF0",1750604588631,0.153,99720.0,99715.0,0.44430229]
["bitfinex-derivatives","BTCF0:USTF0",1750604588831,0.1534,99720.0,99715.0,0.44430229]
["bitfinex-derivatives","BTCF0:USTF0",1750604589027,0.1534,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604589524,0.1534,99720.0,99719.0,0.31068875]
["bitfinex-derivatives","BTCF0:USTF0",1750604590127,0.45424128,99720.0,99715.0,0.44430229]
["bitfinex-derivatives","BTCF0:USTF0",1750604590336,0.25468128,99720.0,99715.0,0.13021354]
["bitfinex-derivatives","BTCF0:USTF0",1750604590532,0.25468128,99720.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604590737,0.25468128,99720.0,99718.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1750604591337,0.20056,99719.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604591638,0.20056,99719.0,99640.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604591639,0.48921314,99700.0,99686.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1750604591837,1.26076,99699.0,99685.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750604592036,1.42676,99699.0,99685.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750604592236,0.1953,99698.0,99685.0,0.24662538]
["bitfinex-derivatives","BTCF0:USTF0",1750604592439,0.3608,99686.0,99685.0,0.13226994]
["bitfinex-derivatives","BTCF0:USTF0",1750604592632,0.75828,99686.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604592841,0.75828,99686.0,99669.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1750604592842,0.48921314,99684.0,99675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604593140,0.15,99684.0,99669.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1750604593333,0.2876,99683.0,99675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604593637,0.46792102,99683.0,99674.0,0.04906891]
["bitfinex-derivatives","BTCF0:USTF0",1750604593837,0.46792102,99683.0,99674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604594232,0.37192102,99683.0,99675.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1750604594436,0.37192102,99683.0,99675.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750604594632,0.37192102,99683.0,99675.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1750604595630,0.7082,99682.0,99675.0,0.15138875]
["bitfinex-derivatives","BTCF0:USTF0",1750604595834,0.3608,99678.0,99676.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1750604596031,0.04,99678.0,99676.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1750604596237,0.04,99678.0,99677.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1750604597338,0.4008,99678.0,99677.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1750604597646,0.14032354,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604598046,0.17146453,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604598443,0.17146453,99678.0,99677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604598837,0.17146453,99678.0,99675.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750604599041,0.03114099,99677.0,99675.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1750604599344,0.07114099,99677.0,99675.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1750604599541,0.03114099,99676.0,99675.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1750604599740,0.16146453,99676.0,99675.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1750604599943,0.06114099,99676.0,99675.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1750604600242,0.06114099,99676.0,99675.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1750604600642,0.16146654,99676.0,99675.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1750604601352,0.16146654,99676.0,99675.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750604601547,0.16146654,99676.0,99675.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1750604601847,0.16146654,99676.0,99675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750604602143,0.72291454,99676.0,99675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604602340,0.72291454,99676.0,99675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604603648,1.46751454,99676.0,99675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604603847,1.46751454,99676.0,99652.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1750604604149,0.3608,99663.0,99652.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1750604604350,1.11952099,99662.0,99655.0,0.00140346]
["bitfinex-derivatives","BTCF0:USTF0",1750604604545,0.03114099,99661.0,99655.0,0.08178413]
["bitfinex-derivatives","BTCF0:USTF0",1750604604846,0.20147661,99661.0,99655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604605150,0.41204099,99660.0,99655.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750604605349,0.03114099,99659.0,99655.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750604605543,0.09114099,99659.0,99655.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750604605743,0.13148416,99658.0,99655.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750604606051,0.03,99658.0,99656.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1750604606248,0.03,99658.0,99656.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1750604606750,0.05,99678.0,99656.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1750604606944,0.02,99673.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604607153,0.04,99693.0,99669.0,1.48314]
["bitfinex-derivatives","BTCF0:USTF0",1750604607356,0.03118034,99688.0,99670.0,0.48921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604607548,0.03118181,99687.0,99670.0,0.66921314]
["bitfinex-derivatives","BTCF0:USTF0",1750604607852,0.03,99687.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604608153,0.03,99687.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604608341,0.03,99687.0,99677.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750604608542,0.3608,99684.0,99681.0,0.00750043]
["bitfinex-derivatives","BTCF0:USTF0",1750604608746,0.93702751,99683.0,99657.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750604608947,0.52572751,99682.0,99677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604609253,0.3608,99678.0,99677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604609549,1.21717551,99678.0,99677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604609751,1.46717551,99678.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604609954,0.3608,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604610141,1.43967151,99670.0,99655.0,0.08006422]
["bitfinex-derivatives","BTCF0:USTF0",1750604610346,0.3608,99656.0,99654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604610545,0.3608,99656.0,99651.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1750604610546,0.03112751,99655.0,99651.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1750604610746,0.03112751,99654.0,99652.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750604610947,0.04,99654.0,99652.0,0.14828875]
["bitfinex-derivatives","BTCF0:USTF0",1750604611251,0.10032756,99653.0,99652.0,0.34548875]
["bitfinex-derivatives","BTCF0:USTF0",1750604611448,0.13032756,99653.0,99652.0,0.4269393]
["bitfinex-derivatives","BTCF0:USTF0",1750604611749,0.03,99653.0,99652.0,0.4269393]
["bitfinex-derivatives","BTCF0:USTF0",1750604612148,0.1303482,99653.0,99652.0,0.4269393]
["bitfinex-derivatives","BTCF0:USTF0",1750604612350,0.1303482,99653.0,99652.0,0.4273393]
["bitfinex-derivatives","BTCF0:USTF0",1750604612751,0.1303482,99653.0,99652.0,0.4293393]
["bitfinex-derivatives","BTCF0:USTF0",1750604613660,0.03,99653.0,99652.0,0.7921393]
["bitfinex-derivatives","BTCF0:USTF0",1750604613859,0.03,99653.0,99652.0,0.74202805]
["bitfinex-derivatives","BTCF0:USTF0",1750604614555,0.03,99653.0,99652.0,0.57534805]
["bitfinex-derivatives","BTCF0:USTF0",1750604614760,0.03,99653.0,99652.0,0.93614805]
["bitfinex-derivatives","BTCF0:USTF0",1750604615358,0.03,99653.0,99652.0,0.57534805]
["bitfinex-derivatives","BTCF0:USTF0",1750604615751,0.03,99653.0,99652.0,0.08585055]
["bitfinex-derivatives","BTCF0:USTF0",1750604615951,2.10571744,99653.0,99643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604616163,0.3608,99644.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604616459,0.03108205,99643.0,99635.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750604616757,0.3608,99639.0,99635.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750604617060,0.4078,99639.0,99635.0,0.19870205]
["bitfinex-derivatives","BTCF0:USTF0",1750604617257,0.05,99639.0,99635.0,0.19870205]
["bitfinex-derivatives","BTCF0:USTF0",1750604617462,0.10036432,99638.0,99636.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750604617667,0.14036432,99638.0,99636.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750604618051,0.04,99638.0,99636.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750604619457,0.002,99639.0,99637.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1750604619653,0.8554,99678.0,99638.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1750604619850,0.12026,99666.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604620057,0.12026,99666.0,99662.0,0.69604875]
["bitfinex-derivatives","BTCF0:USTF0",1750604620265,0.01661636,99689.0,99662.0,0.89672075]
["bitfinex-derivatives","BTCF0:USTF0",1750604620460,0.02661636,99689.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604620666,0.02661636,99689.0,99688.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1750604620964,0.02661636,99689.0,99688.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1750604621165,0.001,99705.0,99688.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1750604621458,0.051,99705.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604621760,0.0514,99705.0,99688.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1750604622066,0.0514,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604622263,0.051,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604622465,0.0514,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604622860,0.0514,99705.0,99704.0,0.41132725]
["bitfinex-derivatives","BTCF0:USTF0",1750604623162,0.0564,99705.0,99704.0,0.44301495]
["bitfinex-derivatives","BTCF0:USTF0",1750604623362,0.0654,99705.0,99704.0,0.48301495]
["bitfinex-derivatives","BTCF0:USTF0",1750604623660,0.01682,99705.0,99704.0,0.44301495]
["bitfinex-derivatives","BTCF0:USTF0",1750604623865,0.02,99705.0,99704.0,0.44301495]
["bitfinex-derivatives","BTCF0:USTF0",1750604624061,0.00299,99720.0,99704.0,0.80301495]
["bitfinex-derivatives","BTCF0:USTF0",1750604624258,0.12299,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604624457,0.12299,99720.0,99705.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1750604624458,0.12299,99720.0,99709.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1750604624659,0.00978944,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604624859,0.07,99720.0,99719.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750604625057,0.07,99720.0,99719.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1750604625459,0.0008,99731.0,99719.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1750604625661,0.14,99731.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604625859,0.1404,99731.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604626060,0.1404,99731.0,99730.0,0.31068875]
["bitfinex-derivatives","BTCF0:USTF0",1750604626261,0.1404,99731.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604626463,0.1404,99731.0,99724.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1750604626668,0.24167022,99731.0,99730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604626864,0.60247022,99731.0,99730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604627062,0.80301422,99731.0,99715.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1750604627270,0.3608,99723.0,99712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604627472,0.3608,99714.0,99712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604627662,0.4308,99714.0,99704.0,0.1323262]
["bitfinex-derivatives","BTCF0:USTF0",1750604627857,0.4308,99714.0,99712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604627858,0.10027022,99713.0,99712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604628067,0.18027022,99713.0,99712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604628267,0.08,99713.0,99712.0,0.395056]
["bitfinex-derivatives","BTCF0:USTF0",1750604628461,0.0004,99731.0,99712.0,0.635056]
["bitfinex-derivatives","BTCF0:USTF0",1750604628662,0.14,99731.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604628865,0.10028832,99730.0,99718.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1750604629067,0.14,99730.0,99726.0,0.31068875]
["bitfinex-derivatives","BTCF0:USTF0",1750604629269,0.1404,99730.0,99727.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750604629969,0.3608,99728.0,99727.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750604630175,0.13,99728.0,99727.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1750604630468,0.13,99728.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604630775,0.3608,99720.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604631072,0.4308,99720.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604631369,0.10028179,99719.0,99716.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750604631561,0.10028179,99719.0,99718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604631562,0.14028179,99719.0,99718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604631762,0.14068179,99719.0,99718.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750604631963,0.14068179,99719.0,99718.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1750604632160,0.14068179,99719.0,99718.0,0.50778875]
["bitfinex-derivatives","BTCF0:USTF0",1750604632765,0.14068179,99719.0,99718.0,0.50878875]
["bitfinex-derivatives","BTCF0:USTF0",1750604633171,0.14068179,99719.0,99718.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750604633378,0.14068179,99719.0,99718.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1750604633875,0.14068179,99719.0,99718.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1750604634175,0.14068179,99719.0,99718.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1750604635376,0.14068179,99719.0,99718.0,0.14758875]
["bitfinex-derivatives","BTCF0:USTF0",1750604635569,0.14068179,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604635770,1.40676979,99719.0,99718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604635976,0.50148179,99719.0,99718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604636177,0.50148179,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604636374,0.50148179,99719.0,99718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604637069,0.50148179,99719.0,99706.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1750604637070,0.50108179,99719.0,99706.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1750604637269,0.1949,99718.0,99706.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1750604637475,0.2549,99718.0,99706.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1750604637977,0.10028229,99717.0,99706.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1750604638279,0.16028229,99717.0,99708.0,0.31068875]
["bitfinex-derivatives","BTCF0:USTF0",1750604638474,0.16028229,99717.0,99708.0,0.32068875]
["bitfinex-derivatives","BTCF0:USTF0",1750604638675,0.16068229,99717.0,99708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750604639077,0.16068229,99717.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604639378,0.0604,99717.0,99713.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1750604639585,0.06,99717.0,99713.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1750604639877,0.0604,99717.0,99713.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1750604640674,0.06,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604640878,0.0604,99717.0,99716.0,0.761368]
["bitfinex-derivatives","BTCF0:USTF0",1750604641067,0.06,99717.0,99716.0,1.465688]
["bitfinex-derivatives","BTCF0:USTF0",1750604641379,0.0604,99717.0,99716.0,1.104888]
["bitfinex-derivatives","BTCF0:USTF0",1750604641580,0.01113999,99717.0,99716.0,1.104888]
["bitfinex-derivatives","BTCF0:USTF0",1750604641879,0.0008,99727.0,99716.0,1.354888]
["bitfinex-derivatives","BTCF0:USTF0",1750604642075,0.09,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604642275,0.09,99727.0,99726.0,0.815352]
["bitfinex-derivatives","BTCF0:USTF0",1750604642481,0.51372721,99727.0,99726.0,0.815352]
["bitfinex-derivatives","BTCF0:USTF0",1750604642678,0.51372721,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604642875,0.51412721,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604643076,0.51412721,99727.0,99726.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750604643376,0.51512721,99727.0,99726.0,0.04985735]
["bitfinex-derivatives","BTCF0:USTF0",1750604643579,0.51512721,99727.0,99726.0,0.02985735]
["bitfinex-derivatives","BTCF0:USTF0",1750604644370,0.51512721,99727.0,99723.0,0.3575461]
["bitfinex-derivatives","BTCF0:USTF0",1750604644577,0.0914,99727.0,99723.0,0.4475461]
["bitfinex-derivatives","BTCF0:USTF0",1750604644772,0.0914,99727.0,99724.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1750604644977,0.0914,99727.0,99724.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1750604645180,0.0914,99727.0,99725.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750604645481,0.0904,99727.0,99725.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1750604645886,0.0904,99727.0,99725.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750604646272,0.0904,99727.0,99725.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1750604646579,0.09,99727.0,99725.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1750604646776,0.0904,99727.0,99725.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1750604647382,0.0904,99727.0,99726.0,0.13728875]
["bitfinex-derivatives","BTCF0:USTF0",1750604647686,0.0904,99727.0,99726.0,0.18728875]
["bitfinex-derivatives","BTCF0:USTF0",1750604647888,0.0904,99727.0,99726.0,0.36748875]
["bitfinex-derivatives","BTCF0:USTF0",1750604648588,0.0904,99727.0,99726.0,0.56804075]
["bitfinex-derivatives","BTCF0:USTF0",1750604648789,0.0904,99727.0,99726.0,1.26380875]
["bitfinex-derivatives","BTCF0:USTF0",1750604648982,0.0904,99727.0,99726.0,0.36748875]
["bitfinex-derivatives","BTCF0:USTF0",1750604649185,0.12155026,99727.0,99726.0,0.51012875]
["bitfinex-derivatives","BTCF0:USTF0",1750604649385,0.12155026,99727.0,99726.0,0.54052875]
["bitfinex-derivatives","BTCF0:USTF0",1750604649589,0.12115026,99727.0,99726.0,0.54052875]
["bitfinex-derivatives","BTCF0:USTF0",1750604649789,0.12155026,99727.0,99726.0,0.54052875]
["bitfinex-derivatives","BTCF0:USTF0",1750604649984,0.12155026,99727.0,99726.0,0.51052875]
["bitfinex-derivatives","BTCF0:USTF0",1750604650182,0.12155026,99727.0,99726.0,0.53052875]
["bitfinex-derivatives","BTCF0:USTF0",1750604650387,0.12155026,99727.0,99726.0,0.4804175]
["bitfinex-derivatives","BTCF0:USTF0",1750604650589,0.12115026,99727.0,99726.0,0.6809695]
["bitfinex-derivatives","BTCF0:USTF0",1750604650891,0.0904,99727.0,99726.0,0.8204175]
["bitfinex-derivatives","BTCF0:USTF0",1750604651097,0.14,99747.0,99726.0,1.3817695]
["bitfinex-derivatives","BTCF0:USTF0",1750604651393,0.0312619,99746.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604651582,0.13,99746.0,99745.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1750604651785,0.16168832,99746.0,99745.0,0.37410613]
["bitfinex-derivatives","BTCF0:USTF0",1750604652191,0.16128832,99746.0,99745.0,0.37410613]
["bitfinex-derivatives","BTCF0:USTF0",1750604652389,0.16168832,99746.0,99745.0,0.37410613]
["bitfinex-derivatives","BTCF0:USTF0",1750604652590,0.16568832,99746.0,99745.0,0.37410613]
["bitfinex-derivatives","BTCF0:USTF0",1750604652994,0.16168832,99746.0,99745.0,0.37410613]
["bitfinex-derivatives","BTCF0:USTF0",1750604653292,0.16568832,99746.0,99745.0,0.32399488]
["bitfinex-derivatives","BTCF0:USTF0",1750604653497,0.16568832,99746.0,99745.0,0.52069488]
["bitfinex-derivatives","BTCF0:USTF0",1750604653693,0.16168832,99746.0,99745.0,0.70189488]
["bitfinex-derivatives","BTCF0:USTF0",1750604653898,0.16168832,99746.0,99745.0,0.70489488]
["bitfinex-derivatives","BTCF0:USTF0",1750604654401,0.105018,99746.0,99745.0,0.51225488]
["bitfinex-derivatives","BTCF0:USTF0",1750604654593,0.1992,99758.0,99745.0,1.40813488]
["bitfinex-derivatives","BTCF0:USTF0",1750604654792,0.0004,99746.0,99745.0,1.71813488]
["bitfinex-derivatives","BTCF0:USTF0",1750604654994,0.0104,99746.0,99745.0,2.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1750604655295,0.0104,99746.0,99745.0,0.8726693]
["bitfinex-derivatives","BTCF0:USTF0",1750604655296,0.03598274,99746.0,99745.0,0.8726693]
["bitfinex-derivatives","BTCF0:USTF0",1750604655486,0.00469204,99746.0,99745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750604655692,0.13623668,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604655895,0.13623668,99746.0,99745.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1750604656095,0.03558154,99746.0,99745.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1750604656392,0.03598154,99746.0,99745.0,0.39468875]
["bitfinex-derivatives","BTCF0:USTF0",1750604656596,0.03558154,99746.0,99745.0,0.39468875]
["bitfinex-derivatives","BTCF0:USTF0",1750604656798,0.03684668,99746.0,99745.0,0.39468875]
["bitfinex-derivatives","BTCF0:USTF0",1750604657100,0.03724668,99746.0,99745.0,0.03388875]
["bitfinex-derivatives","BTCF0:USTF0",1750604657293,0.03724668,99746.0,99745.0,0.39468875]
["bitfinex-derivatives","BTCF0:USTF0",1750604657490,0.03724668,99746.0,99745.0,0.73696875]
["bitfinex-derivatives","BTCF0:USTF0",1750604658294,0.03724668,99746.0,99745.0,1.11116875]
["bitfinex-derivatives","BTCF0:USTF0",1750604659502,0.03724668,99746.0,99745.0,1.1810575]
["bitfinex-derivatives","BTCF0:USTF0",1750604660901,0.03724668,99746.0,99745.0,0.9913575]
["bitfinex-derivatives","BTCF0:USTF0",1750604661096,0.03724668,99746.0,99745.0,1.01532]
["bitfinex-derivatives","BTCF0:USTF0",1750604661906,0.03684668,99746.0,99745.0,1.01532]
["bitfinex-derivatives","BTCF0:USTF0",1750604662100,0.03684668,99746.0,99745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750604662302,0.16925332,99766.0,99745.0,1.03268]
["bitfinex-derivatives","BTCF0:USTF0",1750604662503,0.37945015,99746.0,99745.0,0.27988875]
["bitfinex-derivatives","BTCF0:USTF0",1750604662708,0.15547214,99746.0,99745.0,1.89630317]
["bitfinex-derivatives","BTCF0:USTF0",1750604663006,0.05521486,99746.0,99745.0,1.89630317]
["bitfinex-derivatives","BTCF0:USTF0",1750604663407,0.05561486,99746.0,99745.0,1.89730317]
["bitfinex-derivatives","BTCF0:USTF0",1750604663605,0.02162638,99746.0,99745.0,1.00210317]
["bitfinex-derivatives","BTCF0:USTF0",1750604663814,0.183,99764.0,99745.0,2.09781516]
["bitfinex-derivatives","BTCF0:USTF0",1750604664109,0.31261442,99764.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604664299,0.1304,99764.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604664998,0.1304,99764.0,99763.0,0.44018772]
["bitfinex-derivatives","BTCF0:USTF0",1750604665611,0.1304,99764.0,99763.0,0.39007647]
["bitfinex-derivatives","BTCF0:USTF0",1750604665799,0.1304,99764.0,99763.0,0.75387647]
["bitfinex-derivatives","BTCF0:USTF0",1750604666000,0.1304,99764.0,99763.0,0.76387647]
["bitfinex-derivatives","BTCF0:USTF0",1750604666406,0.1304,99764.0,99763.0,0.75287647]
["bitfinex-derivatives","BTCF0:USTF0",1750604666606,0.13,99764.0,99763.0,1.13287647]
["bitfinex-derivatives","BTCF0:USTF0",1750604666813,0.1304,99764.0,99763.0,1.13287647]
["bitfinex-derivatives","BTCF0:USTF0",1750604667110,0.09430978,99764.0,99763.0,1.80867647]
["bitfinex-derivatives","BTCF0:USTF0",1750604667511,0.09430978,99764.0,99763.0,1.86001176]
["bitfinex-derivatives","BTCF0:USTF0",1750604667908,0.09430978,99764.0,99763.0,0.96521176]
["bitfinex-derivatives","BTCF0:USTF0",1750604668115,0.09430978,99764.0,99763.0,1.85997176]
["bitfinex-derivatives","BTCF0:USTF0",1750604668308,0.08811009,99764.0,99763.0,1.85897176]
["bitfinex-derivatives","BTCF0:USTF0",1750604668509,0.08811009,99764.0,99763.0,1.80886051]
["bitfinex-derivatives","BTCF0:USTF0",1750604669009,0.08811009,99764.0,99763.0,1.10666051]
["bitfinex-derivatives","BTCF0:USTF0",1750604669411,0.03977314,99764.0,99763.0,0.94566051]
["bitfinex-derivatives","BTCF0:USTF0",1750604669713,0.08017,99783.0,99763.0,1.30666051]
["bitfinex-derivatives","BTCF0:USTF0",1750604669914,0.0004,99764.0,99763.0,0.94586051]
["bitfinex-derivatives","BTCF0:USTF0",1750604670214,0.0004,99764.0,99763.0,1.30666051]
["bitfinex-derivatives","BTCF0:USTF0",1750604670817,0.0004,99764.0,99763.0,1.30566051]
["bitfinex-derivatives","BTCF0:USTF0",1750604671120,0.0004,99764.0,99763.0,1.30666051]
["bitfinex-derivatives","BTCF0:USTF0",1750604671514,0.47113706,99782.0,99763.0,1.25554926]
["bitfinex-derivatives","BTCF0:USTF0",1750604671711,0.5101,99782.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604671906,0.3275,99782.0,99780.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1750604672423,0.03840334,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604672717,0.01657091,99797.0,99781.0,1.29444]
["bitfinex-derivatives","BTCF0:USTF0",1750604672923,0.0004,99782.0,99781.0,1.2875]
["bitfinex-derivatives","BTCF0:USTF0",1750604673216,0.1805,99807.0,99781.0,1.2875]
["bitfinex-derivatives","BTCF0:USTF0",1750604673217,0.001,99825.0,99781.0,2.54146]
["bitfinex-derivatives","BTCF0:USTF0",1750604673411,0.5108,99821.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604673610,0.5108,99821.0,99813.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1750604673810,0.1829,99820.0,99813.0,0.88013491]
["bitfinex-derivatives","BTCF0:USTF0",1750604674020,0.3329,99820.0,99813.0,0.88013491]
["bitfinex-derivatives","BTCF0:USTF0",1750604674224,0.00121673,99817.0,99813.0,0.88013491]
["bitfinex-derivatives","BTCF0:USTF0",1750604674521,0.00121673,99817.0,99813.0,1.06953491]
["bitfinex-derivatives","BTCF0:USTF0",1750604674820,0.15161673,99817.0,99814.0,0.14088875]
["bitfinex-derivatives","BTCF0:USTF0",1750604675022,0.15161673,99817.0,99815.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750604675218,0.0013796,99816.0,99815.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1750604675422,0.0913796,99816.0,99815.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1750604676219,0.0913796,99816.0,99815.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1750604676525,0.06,99816.0,99815.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1750604676718,0.06,99816.0,99815.0,1.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750604676921,0.0604,99816.0,99815.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750604677116,0.55223419,99816.0,99813.0,0.0796916]
["bitfinex-derivatives","BTCF0:USTF0",1750604677318,0.80641736,99815.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604677624,0.03084935,99814.0,99804.0,0.14124875]
["bitfinex-derivatives","BTCF0:USTF0",1750604677817,0.17084935,99814.0,99804.0,0.14124875]
["bitfinex-derivatives","BTCF0:USTF0",1750604678122,0.3608,99808.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604678312,0.3608,99808.0,99788.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1750604678313,0.3608,99799.0,99788.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1750604678516,0.3914,99798.0,99780.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1750604678715,0.3914,99798.0,99764.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1750604678716,0.48603221,99790.0,99764.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1750604678920,0.5752,99789.0,99769.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1750604679121,0.3608,99774.0,99761.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1750604679423,0.1965,99773.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604679724,0.5031,99773.0,99762.0,0.40973822]
["bitfinex-derivatives","BTCF0:USTF0",1750604679927,0.10022148,99772.0,99762.0,0.63109822]
["bitfinex-derivatives","BTCF0:USTF0",1750604680125,0.21022148,99772.0,99762.0,0.63109822]
["bitfinex-derivatives","BTCF0:USTF0",1750604680323,0.3841,99771.0,99762.0,0.63109822]
["bitfinex-derivatives","BTCF0:USTF0",1750604680515,0.3841,99771.0,99762.0,0.43973822]
["bitfinex-derivatives","BTCF0:USTF0",1750604680516,0.5041,99771.0,99762.0,0.43973822]
["bitfinex-derivatives","BTCF0:USTF0",1750604680720,0.5041,99771.0,99763.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1750604681024,0.5041,99771.0,99769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604681428,0.5051,99771.0,99763.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1750604681628,0.10023053,99770.0,99763.0,0.07900665]
["bitfinex-derivatives","BTCF0:USTF0",1750604681821,0.00137966,99767.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604682020,0.03095049,99766.0,99763.0,0.08055771]
["bitfinex-derivatives","BTCF0:USTF0",1750604682318,0.03095049,99765.0,99763.0,0.08055771]
["bitfinex-derivatives","BTCF0:USTF0",1750604682523,0.03095049,99764.0,99763.0,0.07855771]
["bitfinex-derivatives","BTCF0:USTF0",1750604682720,0.2148,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604682923,0.21617966,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604683521,0.21617966,99764.0,99763.0,0.08317333]
["bitfinex-derivatives","BTCF0:USTF0",1750604683816,0.21617966,99764.0,99761.0,0.36089253]
["bitfinex-derivatives","BTCF0:USTF0",1750604683817,0.24713245,99764.0,99761.0,0.36089253]
["bitfinex-derivatives","BTCF0:USTF0",1750604684021,0.21695279,99763.0,99761.0,0.36089253]
["bitfinex-derivatives","BTCF0:USTF0",1750604684233,0.02995279,99762.0,99761.0,0.36089253]
["bitfinex-derivatives","BTCF0:USTF0",1750604684424,0.24475279,99762.0,99761.0,0.36089253]
["bitfinex-derivatives","BTCF0:USTF0",1750604684823,0.24613245,99762.0,99761.0,0.04920378]
["bitfinex-derivatives","BTCF0:USTF0",1750604685027,0.24613245,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604685525,0.24613245,99762.0,99761.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750604685719,0.24613245,99762.0,99761.0,0.10176236]
["bitfinex-derivatives","BTCF0:USTF0",1750604685921,0.02137966,99762.0,99761.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750604686321,0.12201873,99762.0,99761.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750604686531,0.48281873,99762.0,99761.0,0.05064818]
["bitfinex-derivatives","BTCF0:USTF0",1750604686722,0.48281873,99762.0,99760.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1750604686922,0.37487966,99761.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604687119,0.44487966,99761.0,99754.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1750604687326,0.44287966,99761.0,99755.0,0.01846915]
["bitfinex-derivatives","BTCF0:USTF0",1750604687532,0.0016095,99758.0,99755.0,0.0694455]
["bitfinex-derivatives","BTCF0:USTF0",1750604687732,0.0716095,99758.0,99755.0,0.01806915]
["bitfinex-derivatives","BTCF0:USTF0",1750604688035,0.39222734,99757.0,99747.0,0.05083601]
["bitfinex-derivatives","BTCF0:USTF0",1750604688332,0.42198192,99757.0,99737.0,0.08155415]
["bitfinex-derivatives","BTCF0:USTF0",1750604688531,0.00206918,99747.0,99737.0,0.05002909]
["bitfinex-derivatives","BTCF0:USTF0",1750604688835,0.89378,99746.0,99737.0,0.05042909]
["bitfinex-derivatives","BTCF0:USTF0",1750604689022,0.3608,99738.0,99727.0,0.07853897]
["bitfinex-derivatives","BTCF0:USTF0",1750604689222,0.3608,99728.0,99700.0,0.0179585]
["bitfinex-derivatives","BTCF0:USTF0",1750604689434,0.3608,99716.0,99712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604689630,0.3608,99713.0,99700.0,0.0179585]
["bitfinex-derivatives","BTCF0:USTF0",1750604689929,0.3608,99701.0,99699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604690129,0.1929,99700.0,99690.0,0.34573491]
["bitfinex-derivatives","BTCF0:USTF0",1750604690337,0.2329,99700.0,99699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604690728,0.33527511,99700.0,99699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604691128,1.48675511,99700.0,99691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604691329,0.3608,99692.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750604691527,0.3608,99687.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750604691830,0.00206918,99686.0,99685.0,0.35140316]
["bitfinex-derivatives","BTCF0:USTF0",1750604692032,0.3608,99715.0,99685.0,0.35140316]
["bitfinex-derivatives","BTCF0:USTF0",1750604692033,0.189,99710.0,99685.0,0.54280316]
["bitfinex-derivatives","BTCF0:USTF0",1750604692237,0.3608,99703.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750604692434,0.11691912,99700.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750604692625,0.3795,99699.0,99685.0,0.00140316]
["bitfinex-derivatives","BTCF0:USTF0",1750604692825,0.3608,99686.0,99682.0,0.00078974]
["bitfinex-derivatives","BTCF0:USTF0",1750604693026,0.3608,99683.0,99679.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750604693328,0.027,99683.0,99679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1750604693525,0.025,99683.0,99679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1750604693836,0.3578,99682.0,99679.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1750604694039,0.03,99682.0,99679.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1750604694334,0.03,99682.0,99679.0,0.25482163]
["bitfinex-derivatives","BTCF0:USTF0",1750604694537,0.10032052,99681.0,99679.0,0.08738163]
["bitfinex-derivatives","BTCF0:USTF0",1750604694738,0.01,99681.0,99679.0,0.08738163]
["bitfinex-derivatives","BTCF0:USTF0",1750604694928,0.01,99681.0,99679.0,0.08038163]
["bitfinex-derivatives","BTCF0:USTF0",1750604695129,0.01,99681.0,99679.0,0.08638163]
["bitfinex-derivatives","BTCF0:USTF0",1750604695631,0.66176102,99680.0,99679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750604695830,1.12986102,99680.0,99667.0,0.038266]
["bitfinex-derivatives","BTCF0:USTF0",1750604696031,0.92922102,99680.0,99660.0,0.02826623]
["bitfinex-derivatives","BTCF0:USTF0",1750604696235,0.3608,99672.0,99660.0,0.02826623]
["bitfinex-derivatives","BTCF0:USTF0",1750604696435,0.3881,99671.0,99660.0,0.02826623]
["bitfinex-derivatives","BTCF0:USTF0",1750604696642,0.3608,99664.0,99660.0,0.02826623]
["bitfinex-derivatives","BTCF0:USTF0",1750604696829,0.1951,99663.0,99660.0,0.09866623]
["bitfinex-derivatives","BTCF0:USTF0",1750604697029,0.04,99663.0,99660.0,0.07790554]
["bitfinex-derivatives","BTCF0:USTF0",1750604697229,0.039,99663.0,99660.0,0.03166623]
["bitfinex-derivatives","BTCF0:USTF0",1750604697642,0.039,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604698225,0.13933964,99663.0,99660.0,0.07850475]
["bitfinex-derivatives","BTCF0:USTF0",1750604698430,0.13933964,99663.0,99660.0,0.16941835]
["bitfinex-derivatives","BTCF0:USTF0",1750604698632,0.32403964,99663.0,99660.0,0.03826623]
["bitfinex-derivatives","BTCF0:USTF0",1750604698826,0.32403964,99663.0,99660.0,0.05044557]
["bitfinex-derivatives","BTCF0:USTF0",1750604699027,0.32403964,99663.0,99660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750604699343,0.039,99663.0,99660.0,0.12794805]
["bitfinex-derivatives","BTCF0:USTF0",1750604699539,0.10033964,99662.0,99660.0,0.09798674]
["bitfinex-derivatives","BTCF0:USTF0",1750604699840,0.12033964,99662.0,99660.0,0.06798674]
["bitfinex-derivatives","BTCF0:USTF0",1750604700246,0.56148001,99661.0,99660.0,0.07852151]
["bitfinex-derivatives","BTCF0:USTF0",1750604700429,0.56148001,99661.0,99660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604700430,1.96428001,99661.0,99660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604700631,2.17488069,99661.0,99603.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1750604700830,0.3608,99634.0,99626.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604701143,0.1873,99633.0,99628.0,0.08260469]
["bitfinex-derivatives","BTCF0:USTF0",1750604701337,0.01621372,99644.0,99633.0,0.08260469]
["bitfinex-derivatives","BTCF0:USTF0",1750604701542,0.02121155,99662.0,99643.0,0.08260469]
["bitfinex-derivatives","BTCF0:USTF0",1750604701733,0.14121155,99662.0,99660.0,0.08260469]
["bitfinex-derivatives","BTCF0:USTF0",1750604701934,0.002,99661.0,99655.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1750604702139,0.012,99661.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604702338,0.012,99661.0,99660.0,0.03249344]
["bitfinex-derivatives","BTCF0:USTF0",1750604702339,0.008,99661.0,99660.0,0.03249344]
["bitfinex-derivatives","BTCF0:USTF0",1750604702539,0.01344173,99681.0,99680.0,0.03249344]
["bitfinex-derivatives","BTCF0:USTF0",1750604702849,0.1988,99717.0,99680.0,1.30485344]
["bitfinex-derivatives","BTCF0:USTF0",1750604703032,0.1988,99717.0,99694.0,0.03249344]
["bitfinex-derivatives","BTCF0:USTF0",1750604703033,0.03661369,99700.0,99694.0,0.03249344]
["bitfinex-derivatives","BTCF0:USTF0",1750604703232,0.10034267,99698.0,99694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750604703433,0.01,99698.0,99694.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750604703641,0.001,99705.0,99699.0,0.03249344]
["bitfinex-derivatives","BTCF0:USTF0",1750604703839,0.001,99705.0,99704.0,0.39329344]
["bitfinex-derivatives","BTCF0:USTF0",1750604704134,0.0014,99705.0,99704.0,0.8126578]
["bitfinex-derivatives","BTCF0:USTF0",1750604704341,0.001,99705.0,99704.0,0.8126578]
["bitfinex-derivatives","BTCF0:USTF0",1750604704540,0.0114,99705.0,99704.0,0.5426578]
["bitfinex-derivatives","BTCF0:USTF0",1750604704743,0.01,99725.0,99704.0,0.5430578]
["bitfinex-derivatives","BTCF0:USTF0",1750604704950,0.0008,99727.0,99704.0,0.5430578]
["bitfinex-derivatives","BTCF0:USTF0",1750604704951,0.04649419,99716.0,99704.0,0.49294655]
["bitfinex-derivatives","BTCF0:USTF0",1750604705546,0.0008,99727.0,99704.0,0.49294655]
["bitfinex-derivatives","BTCF0:USTF0",1750604705547,0.0008,99727.0,99706.0,0.34607776]
["bitfinex-derivatives","BTCF0:USTF0",1750604705735,0.0036,99762.0,99716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750604705736,0.04,99721.0,99716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750604705941,0.0404,99721.0,99717.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1750604706245,0.04,99721.0,99717.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1750604706440,0.0404,99721.0,99717.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1750604706743,0.0004,99721.0,99717.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1750604707141,0.01649136,99738.0,99717.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1750604707339,0.061,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604707851,0.09,99755.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604707852,0.03934179,99755.0,99734.0,1.131336]
["bitfinex-derivatives","BTCF0:USTF0",1750604708058,0.1992,99774.0,99754.0,0.31068875]
["bitfinex-derivatives","BTCF0:USTF0",1750604708247,0.09061442,99765.0,99755.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750604708462,0.10027475,99764.0,99755.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750604708748,0.10027475,99764.0,99754.0,0.0786843]
["bitfinex-derivatives","BTCF0:USTF0",1750604708749,0.37987475,99764.0,99754.0,0.0786843]
["bitfinex-derivatives","BTCF0:USTF0",1750604708946,0.3608,99755.0,99745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604709151,0.3903,99754.0,99742.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1750604709449,0.3903,99754.0,99720.0,0.34607776]
["bitfinex-derivatives","BTCF0:USTF0",1750604709450,0.3608,99747.0,99745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604709648,0.62129228,99746.0,99728.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1750604709839,0.3608,99738.0,99732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604710043,0.004,99735.0,99720.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1750604710348,0.37727471,99728.0,99720.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1750604710549,0.37727471,99728.0,99717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604710550,0.43727471,99728.0,99717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604710752,0.3608,99719.0,99717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604710945,0.1992,99718.0,99717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604711142,0.35947324,99718.0,99707.0,0.86642859]
["bitfinex-derivatives","BTCF0:USTF0",1750604711345,0.35947324,99718.0,99717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604711548,0.38998449,99718.0,99717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604711750,1.03655249,99718.0,99717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604712052,1.03655249,99718.0,99704.0,0.08020618]
["bitfinex-derivatives","BTCF0:USTF0",1750604712257,0.3608,99705.0,99704.0,0.08020618]
["bitfinex-derivatives","BTCF0:USTF0",1750604712451,0.45132042,99705.0,99703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604712651,0.98281243,99704.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750604712844,0.37732401,99688.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750604713155,0.1949,99687.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750604713457,0.04,99687.0,99685.0,0.08243361]
["bitfinex-derivatives","BTCF0:USTF0",1750604713650,0.04,99687.0,99686.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750604713859,0.04,99687.0,99686.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1750604714152,0.04,99687.0,99686.0,0.60218875]
["bitfinex-derivatives","BTCF0:USTF0",1750604714550,0.01621287,99705.0,99686.0,0.53222075]
["bitfinex-derivatives","BTCF0:USTF0",1750604714746,0.01621287,99705.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604714747,0.04621287,99705.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604714944,0.32582934,99704.0,99692.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1750604715145,0.03,99704.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604715354,0.03,99704.0,99699.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750604715657,0.3608,99743.0,99699.0,0.74379999]
["bitfinex-derivatives","BTCF0:USTF0",1750604715856,0.0008,99719.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604716155,0.10029989,99727.0,99718.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1750604716356,0.11029989,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604716559,0.01,99727.0,99726.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750604717048,0.01,99727.0,99726.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750604717249,0.11027827,99727.0,99719.0,0.01829986]
["bitfinex-derivatives","BTCF0:USTF0",1750604717446,0.0305948,99726.0,99719.0,0.01829986]
["bitfinex-derivatives","BTCF0:USTF0",1750604717646,0.0305948,99725.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604717842,0.03,99725.0,99724.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750604718247,0.06047053,99725.0,99724.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750604719056,0.42127053,99725.0,99719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604719259,0.03047053,99724.0,99719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604719458,0.02,99724.0,99719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604719757,0.02,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604719957,0.02,99724.0,99723.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750604720162,0.02,99724.0,99723.0,0.31068875]
["bitfinex-derivatives","BTCF0:USTF0",1750604720353,0.01647471,99728.0,99723.0,1.53148075]
["bitfinex-derivatives","BTCF0:USTF0",1750604720548,0.01647471,99728.0,99724.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1750604720859,0.01687471,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604721050,0.01647471,99728.0,99727.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750604721245,0.0004,99728.0,99727.0,1.021344]
["bitfinex-derivatives","BTCF0:USTF0",1750604721453,0.0008,99741.0,99727.0,0.771344]
["bitfinex-derivatives","BTCF0:USTF0",1750604721652,0.01,99741.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604721852,0.01,99741.0,99740.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750604721853,0.0104,99741.0,99740.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750604722060,0.0104,99741.0,99740.0,1.11126]
["bitfinex-derivatives","BTCF0:USTF0",1750604722261,0.0104,99741.0,99740.0,1.55206]
["bitfinex-derivatives","BTCF0:USTF0",1750604722462,0.0004,99741.0,99740.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1750604722659,0.0004,99741.0,99740.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1750604722965,0.33118017,99741.0,99740.0,0.07955018]
["bitfinex-derivatives","BTCF0:USTF0",1750604723156,0.16064988,99741.0,99739.0,0.01834837]
["bitfinex-derivatives","BTCF0:USTF0",1750604723358,0.76888971,99740.0,99726.0,0.15983712]
["bitfinex-derivatives","BTCF0:USTF0",1750604723561,0.03038971,99739.0,99725.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1750604723859,0.07038971,99739.0,99726.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750604724059,0.13065038,99738.0,99726.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750604724261,0.03038971,99737.0,99726.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750604724472,0.04,99737.0,99727.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1750604724652,0.04,99737.0,99727.0,0.2686673]
["bitfinex-derivatives","BTCF0:USTF0",1750604724853,0.10026872,99736.0,99727.0,0.2686673]
["bitfinex-derivatives","BTCF0:USTF0",1750604725161,0.13026872,99736.0,99727.0,0.2686673]
["bitfinex-derivatives","BTCF0:USTF0",1750604725553,0.03,99736.0,99727.0,0.2686673]
["bitfinex-derivatives","BTCF0:USTF0",1750604725748,0.10026922,99735.0,99727.0,0.2686673]
["bitfinex-derivatives","BTCF0:USTF0",1750604725950,0.13026922,99735.0,99727.0,0.2686673]
["bitfinex-derivatives","BTCF0:USTF0",1750604726156,0.03040824,99734.0,99728.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1750604726357,0.0304079,99733.0,99728.0,0.27044875]
["bitfinex-derivatives","BTCF0:USTF0",1750604726653,0.0304204,99732.0,99729.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1750604726856,0.03041767,99731.0,99729.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750604727057,0.03041767,99731.0,99729.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1750604727058,0.01,99731.0,99729.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1750604727257,0.01,99731.0,99730.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1750604727560,0.00958558,99731.0,99730.0,0.940344]
["bitfinex-derivatives","BTCF0:USTF0",1750604727754,0.00958558,99731.0,99730.0,1.190344]
["bitfinex-derivatives","BTCF0:USTF0",1750604727954,0.00998558,99731.0,99730.0,1.190344]
["bitfinex-derivatives","BTCF0:USTF0",1750604728357,0.00998558,99731.0,99730.0,1.830944]
["bitfinex-derivatives","BTCF0:USTF0",1750604728557,0.00998558,99731.0,99730.0,0.940344]
["bitfinex-derivatives","BTCF0:USTF0",1750604728762,0.00998558,99731.0,99730.0,1.830944]
["bitfinex-derivatives","BTCF0:USTF0",1750604729062,0.00998558,99731.0,99730.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1750604729257,0.4910558,99731.0,99727.0,0.0789673]
["bitfinex-derivatives","BTCF0:USTF0",1750604729459,0.3608,99728.0,99718.0,0.19846539]
["bitfinex-derivatives","BTCF0:USTF0",1750604729662,0.03044642,99727.0,99724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604729861,0.05044642,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604730050,0.04944642,99727.0,99726.0,0.44098095]
["bitfinex-derivatives","BTCF0:USTF0",1750604730455,0.04844642,99727.0,99726.0,0.27074095]
["bitfinex-derivatives","BTCF0:USTF0",1750604730756,0.04844642,99727.0,99726.0,0.27114095]
["bitfinex-derivatives","BTCF0:USTF0",1750604730967,0.04884642,99727.0,99726.0,0.63194095]
["bitfinex-derivatives","BTCF0:USTF0",1750604731160,0.04984642,99727.0,99726.0,0.81584095]
["bitfinex-derivatives","BTCF0:USTF0",1750604731358,0.04984642,99727.0,99726.0,0.82584095]
["bitfinex-derivatives","BTCF0:USTF0",1750604731558,0.04944642,99727.0,99726.0,0.82584095]
["bitfinex-derivatives","BTCF0:USTF0",1750604731754,0.0004,99727.0,99726.0,1.01639295]
["bitfinex-derivatives","BTCF0:USTF0",1750604731955,0.01649023,99747.0,99726.0,1.57639295]
["bitfinex-derivatives","BTCF0:USTF0",1750604732158,0.03649023,99747.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604732461,0.03689023,99747.0,99743.0,0.31468875]
["bitfinex-derivatives","BTCF0:USTF0",1750604733263,0.03989023,99747.0,99743.0,0.31468875]
["bitfinex-derivatives","BTCF0:USTF0",1750604733656,0.03689023,99747.0,99743.0,0.31468875]
["bitfinex-derivatives","BTCF0:USTF0",1750604733857,0.04189023,99747.0,99743.0,0.31468875]
["bitfinex-derivatives","BTCF0:USTF0",1750604734267,0.40269023,99747.0,99726.0,0.63194095]
["bitfinex-derivatives","BTCF0:USTF0",1750604734567,0.29575565,99746.0,99727.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1750604734868,0.52725565,99746.0,99727.0,1.21114]
["bitfinex-derivatives","BTCF0:USTF0",1750604735067,0.34575565,99746.0,99727.0,1.26167429]
["bitfinex-derivatives","BTCF0:USTF0",1750604735366,0.34575565,99746.0,99734.0,0.31068875]
["bitfinex-derivatives","BTCF0:USTF0",1750604735554,0.34575565,99746.0,99735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750604735963,0.34575565,99746.0,99736.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750604736153,0.29575565,99746.0,99736.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750604736357,0.1955,99746.0,99736.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750604736758,0.0014,99746.0,99736.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1750604736955,0.185,99745.0,99736.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1750604737755,0.185,99745.0,99736.0,0.2133984]
["bitfinex-derivatives","BTCF0:USTF0",1750604738565,0.01621439,99745.0,99736.0,0.14478875]
["bitfinex-derivatives","BTCF0:USTF0",1750604738771,0.01621439,99745.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604738955,0.01621439,99745.0,99737.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1750604739364,0.01661439,99745.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604739558,0.01621439,99745.0,99743.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750604739867,0.01661439,99745.0,99743.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1750604740062,0.01721439,99745.0,99743.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1750604740258,0.01761439,99745.0,99743.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1750604740456,0.01661439,99745.0,99743.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1750604740669,0.01721439,99745.0,99743.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1750604741163,0.01721439,99745.0,99743.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750604741370,0.01214116,99745.0,99743.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1750604741568,0.00061442,99765.0,99744.0,0.34050074]
["bitfinex-derivatives","BTCF0:USTF0",1750604741770,0.27014022,99792.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604741961,0.34607776,99830.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604741962,0.1819,99804.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604742162,0.1819,99804.0,99792.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1750604742372,0.21993991,99803.0,99793.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1750604742662,0.03063991,99802.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604742864,0.03063991,99801.0,99793.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1750604743166,0.03063991,99800.0,99793.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1750604743473,0.03063991,99800.0,99792.0,0.43944715]
["bitfinex-derivatives","BTCF0:USTF0",1750604743474,0.37699672,99795.0,99792.0,0.07864715]
["bitfinex-derivatives","BTCF0:USTF0",1750604743661,0.59883851,99794.0,99776.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1750604743862,0.3608,99778.0,99765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604744165,0.40022251,99777.0,99764.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750604744375,0.01635897,99766.0,99765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604744666,0.04698148,99766.0,99754.0,0.33370257]
["bitfinex-derivatives","BTCF0:USTF0",1750604744869,0.39672251,99765.0,99754.0,0.33370257]
["bitfinex-derivatives","BTCF0:USTF0",1750604745070,0.03062251,99764.0,99754.0,0.33370257]
["bitfinex-derivatives","BTCF0:USTF0",1750604745558,0.01635897,99766.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604745761,0.01935897,99766.0,99764.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750604745966,0.01935897,99766.0,99765.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1750604746168,0.01635897,99766.0,99765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750604746358,0.01635897,99766.0,99765.0,1.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750604746359,0.01675897,99766.0,99765.0,1.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750604746560,0.01635897,99766.0,99765.0,1.52457199]
["bitfinex-derivatives","BTCF0:USTF0",1750604746868,0.01675897,99766.0,99765.0,1.52457199]
["bitfinex-derivatives","BTCF0:USTF0",1750604747067,0.01875897,99766.0,99765.0,1.52457199]
["bitfinex-derivatives","BTCF0:USTF0",1750604747672,0.01875897,99766.0,99765.0,1.47446074]
["bitfinex-derivatives","BTCF0:USTF0",1750604747873,0.01875897,99766.0,99765.0,1.79446074]
["bitfinex-derivatives","BTCF0:USTF0",1750604748165,0.01875897,99766.0,99765.0,1.42446074]
["bitfinex-derivatives","BTCF0:USTF0",1750604748378,0.01875897,99766.0,99765.0,1.76446074]
["bitfinex-derivatives","BTCF0:USTF0",1750604748670,0.0008,99786.0,99765.0,1.76546074]
["bitfinex-derivatives","BTCF0:USTF0",1750604748873,0.03062433,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604749166,0.1841,99799.0,99784.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750604749372,0.0004,99785.0,99784.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1750604749573,0.1841,99799.0,99784.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1750604749774,0.0004,99785.0,99784.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1750604750069,0.0004,99785.0,99784.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1750604750276,0.0044,99785.0,99784.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1750604750570,0.1841,99799.0,99784.0,0.41538875]
["bitfinex-derivatives","BTCF0:USTF0",1750604750762,0.0306046,99794.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604750964,0.0008,99800.0,99792.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750604751268,0.0008,99800.0,99792.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1750604751973,0.1841,99809.0,99792.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1750604752569,0.0321823,99795.0,99792.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1750604752769,0.0325823,99795.0,99792.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1750604752963,0.01638558,99795.0,99792.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1750604753165,0.13076963,99794.0,99785.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1750604753366,0.22676271,99793.0,99785.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1750604753669,0.03056271,99792.0,99786.0,0.31068875]
["bitfinex-derivatives","BTCF0:USTF0",1750604753970,0.28921094,99792.0,99787.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1750604754171,0.10021094,99792.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604754366,0.01638558,99795.0,99791.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750604754566,0.01598558,99795.0,99791.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750604755076,0.01298558,99795.0,99791.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750604755275,0.1832,99794.0,99791.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750604756174,0.1832,99794.0,99792.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1750604756372,0.1916,99793.0,99792.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1750604756672,0.29180742,99793.0,99792.0,0.14004875]
["bitfinex-derivatives","BTCF0:USTF0",1750604757369,0.65260742,99793.0,99792.0,0.14004875]
["bitfinex-derivatives","BTCF0:USTF0",1750604757875,0.29180742,99793.0,99792.0,0.14004875]
["bitfinex-derivatives","BTCF0:USTF0",1750604758076,0.32244253,99793.0,99792.0,0.14004875]
["bitfinex-derivatives","BTCF0:USTF0",1750604758371,0.32444253,99793.0,99792.0,0.14004875]
["bitfinex-derivatives","BTCF0:USTF0",1750604758569,0.49422342,99793.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604758767,0.3608,99781.0,99763.0,0.05070641]
["bitfinex-derivatives","BTCF0:USTF0",1750604758966,0.40592846,99780.0,99763.0,0.05070641]
["bitfinex-derivatives","BTCF0:USTF0",1750604759168,0.3608,99778.0,99754.0,0.09664347]
["bitfinex-derivatives","BTCF0:USTF0",1750604759368,0.3608,99755.0,99754.0,0.09664347]
["bitfinex-derivatives","BTCF0:USTF0",1750604759568,0.08062846,99755.0,99754.0,0.09664347]
["bitfinex-derivatives","BTCF0:USTF0",1750604759886,0.539663,99755.0,99739.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1750604760070,0.1837,99754.0,99745.0,0.01061698]
["bitfinex-derivatives","BTCF0:USTF0",1750604760272,0.4127,99754.0,99745.0,0.01101698]
["bitfinex-derivatives","BTCF0:USTF0",1750604760474,0.3608,99746.0,99745.0,0.00101698]
["bitfinex-derivatives","BTCF0:USTF0",1750604760680,0.04,99746.0,99745.0,0.00061698]
["bitfinex-derivatives","BTCF0:USTF0",1750604760879,0.04,99746.0,99745.0,0.00101698]
["bitfinex-derivatives","BTCF0:USTF0",1750604761082,0.0404,99746.0,99745.0,0.62047854]
["bitfinex-derivatives","BTCF0:USTF0",1750604761382,0.3608,99778.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604761567,0.199,99780.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604761568,0.02,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604761766,0.3812,99777.0,99776.0,0.05103654]
["bitfinex-derivatives","BTCF0:USTF0",1750604761978,0.3812,99777.0,99768.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1750604761979,0.0204,99777.0,99768.0,0.27045563]
["bitfinex-derivatives","BTCF0:USTF0",1750604762280,0.194,99776.0,99768.0,0.31045563]
["bitfinex-derivatives","BTCF0:USTF0",1750604762579,0.778,99776.0,99768.0,0.31045563]
["bitfinex-derivatives","BTCF0:USTF0",1750604762773,0.5948,99776.0,99768.0,0.26034438]
["bitfinex-derivatives","BTCF0:USTF0",1750604762978,0.10022852,99775.0,99769.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1750604763167,0.02,99775.0,99769.0,0.34948704]
["bitfinex-derivatives","BTCF0:USTF0",1750604763368,0.12062852,99775.0,99769.0,0.16008704]
["bitfinex-derivatives","BTCF0:USTF0",1750604763572,0.194,99774.0,99769.0,0.16008704]
["bitfinex-derivatives","BTCF0:USTF0",1750604763880,0.3608,99770.0,99769.0,0.16008704]
["bitfinex-derivatives","BTCF0:USTF0",1750604764083,0.3908,99770.0,99769.0,0.16008704]
["bitfinex-derivatives","BTCF0:USTF0",1750604764279,0.03,99770.0,99769.0,0.16008704]
["bitfinex-derivatives","BTCF0:USTF0",1750604765285,0.3948,99770.0,99769.0,0.16008704]
["bitfinex-derivatives","BTCF0:USTF0",1750604765588,0.13423103,99770.0,99768.0,0.08029563]
["bitfinex-derivatives","BTCF0:USTF0",1750604765787,0.13423103,99770.0,99761.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1750604765788,0.7455,99769.0,99761.0,0.24031295]
["bitfinex-derivatives","BTCF0:USTF0",1750604766080,0.2299,99769.0,99761.0,0.28031295]
["bitfinex-derivatives","BTCF0:USTF0",1750604766271,0.0404,99769.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604766467,0.0404,99769.0,99762.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750604766468,0.0404,99769.0,99768.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750604766667,0.04,99769.0,99768.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750604766884,0.0404,99769.0,99768.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750604767381,0.0404,99769.0,99768.0,1.291004]
["bitfinex-derivatives","BTCF0:USTF0",1750604767577,0.004,99770.0,99768.0,1.551004]
["bitfinex-derivatives","BTCF0:USTF0",1750604767578,0.002,99770.0,99768.0,1.551004]
["bitfinex-derivatives","BTCF0:USTF0",1750604767780,0.0004,99769.0,99768.0,1.35054]
["bitfinex-derivatives","BTCF0:USTF0",1750604768177,0.0004,99769.0,99768.0,1.550964]
["bitfinex-derivatives","BTCF0:USTF0",1750604768375,0.0014,99769.0,99768.0,1.550964]
["bitfinex-derivatives","BTCF0:USTF0",1750604768884,0.4946,99792.0,99768.0,1.50085275]
["bitfinex-derivatives","BTCF0:USTF0",1750604769084,0.5246,99792.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604769276,0.10023203,99790.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604769581,0.02,99790.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604769777,0.02,99790.0,99787.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750604769980,0.02,99790.0,99788.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750604770183,0.02,99790.0,99788.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1750604770381,0.007611,99790.0,99788.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1750604770587,0.0161926,99801.0,99788.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1750604770884,0.0008,99807.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604771076,0.0592,99807.0,99800.0,0.88302]
["bitfinex-derivatives","BTCF0:USTF0",1750604771280,0.0596,99807.0,99800.0,1.24302]
["bitfinex-derivatives","BTCF0:USTF0",1750604771587,0.0596,99807.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604771790,0.0596,99807.0,99806.0,0.32382875]
["bitfinex-derivatives","BTCF0:USTF0",1750604771986,0.0596,99807.0,99806.0,0.81752875]
["bitfinex-derivatives","BTCF0:USTF0",1750604771987,0.0592,99807.0,99806.0,0.81752875]
["bitfinex-derivatives","BTCF0:USTF0",1750604772173,0.0666,99807.0,99806.0,0.81752875]
["bitfinex-derivatives","BTCF0:USTF0",1750604772373,0.07658558,99807.0,99806.0,0.81752875]
["bitfinex-derivatives","BTCF0:USTF0",1750604772579,0.001,99825.0,99806.0,1.2862317]
["bitfinex-derivatives","BTCF0:USTF0",1750604772778,0.131,99825.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604772985,0.1314,99825.0,99823.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1750604773182,0.200352,99824.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604773488,0.03069573,99823.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604773784,0.03068521,99822.0,99815.0,0.44197946]
["bitfinex-derivatives","BTCF0:USTF0",1750604773987,0.5071,99822.0,99815.0,0.44197946]
["bitfinex-derivatives","BTCF0:USTF0",1750604774177,0.62377889,99822.0,99815.0,0.44197946]
["bitfinex-derivatives","BTCF0:USTF0",1750604774376,0.03069314,99821.0,99815.0,0.44197946]
["bitfinex-derivatives","BTCF0:USTF0",1750604774577,0.03069314,99820.0,99815.0,0.44197946]
["bitfinex-derivatives","BTCF0:USTF0",1750604774772,0.03069314,99819.0,99815.0,0.44197946]
["bitfinex-derivatives","BTCF0:USTF0",1750604774990,0.09,99819.0,99816.0,0.34284193]
["bitfinex-derivatives","BTCF0:USTF0",1750604775288,0.09,99819.0,99817.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1750604775487,0.09,99819.0,99817.0,0.899008]
["bitfinex-derivatives","BTCF0:USTF0",1750604775692,0.09,99819.0,99818.0,0.398268]
["bitfinex-derivatives","BTCF0:USTF0",1750604775881,0.09,99819.0,99818.0,0.768268]
["bitfinex-derivatives","BTCF0:USTF0",1750604776387,0.09,99819.0,99818.0,0.398268]
["bitfinex-derivatives","BTCF0:USTF0",1750604776592,0.09,99819.0,99818.0,0.718268]
["bitfinex-derivatives","BTCF0:USTF0",1750604777088,0.094,99819.0,99818.0,0.718268]
["bitfinex-derivatives","BTCF0:USTF0",1750604777295,0.095,99819.0,99818.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1750604777491,0.095,99819.0,99818.0,1.21654]
["bitfinex-derivatives","BTCF0:USTF0",1750604777691,0.19518183,99819.0,99818.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1750604777992,0.19418183,99819.0,99818.0,0.84026193]
["bitfinex-derivatives","BTCF0:USTF0",1750604778788,0.19418183,99819.0,99818.0,0.89145383]
["bitfinex-derivatives","BTCF0:USTF0",1750604778984,0.22502814,99819.0,99818.0,0.89145383]
["bitfinex-derivatives","BTCF0:USTF0",1750604779186,0.22502814,99819.0,99818.0,0.0531919]
["bitfinex-derivatives","BTCF0:USTF0",1750604779383,0.22502814,99819.0,99818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604779584,0.64454183,99819.0,99815.0,0.08117946]
["bitfinex-derivatives","BTCF0:USTF0",1750604779794,0.64454183,99819.0,99793.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1750604779795,0.42821612,99818.0,99793.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1750604779995,0.3608,99812.0,99793.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1750604780294,0.22784811,99811.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604780593,0.03084811,99810.0,99801.0,0.41207205]
["bitfinex-derivatives","BTCF0:USTF0",1750604780892,0.12,99810.0,99801.0,0.36201398]
["bitfinex-derivatives","BTCF0:USTF0",1750604781193,0.10019437,99809.0,99802.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1750604781389,0.03,99809.0,99802.0,1.28054]
["bitfinex-derivatives","BTCF0:USTF0",1750604781786,0.03,99809.0,99802.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1750604781994,0.03,99809.0,99803.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1750604782287,0.03,99809.0,99803.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1750604782684,0.002,99811.0,99804.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750604782881,0.002,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604783093,0.002,99811.0,99810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750604783288,0.01679118,99823.0,99810.0,0.871176]
["bitfinex-derivatives","BTCF0:USTF0",1750604783498,0.13719118,99823.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604783696,0.13679118,99823.0,99819.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1750604783895,0.13719118,99823.0,99819.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1750604784193,0.13719118,99823.0,99819.0,1.02746193]
["bitfinex-derivatives","BTCF0:USTF0",1750604784392,0.13819118,99823.0,99811.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750604784589,0.48148383,99822.0,99812.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1750604784789,0.57148383,99822.0,99812.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1750604785192,0.37418383,99822.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604785498,0.09,99822.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604786399,0.09,99822.0,99820.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750604786589,0.093,99822.0,99820.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750604786794,0.093,99822.0,99820.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750604786994,0.093,99822.0,99820.0,0.82960193]
["bitfinex-derivatives","BTCF0:USTF0",1750604787201,0.093,99822.0,99820.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1750604787699,0.3816,99821.0,99820.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1750604787899,0.57177932,99821.0,99820.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1750604788899,0.57177932,99821.0,99818.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1750604789094,0.283,99821.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604789401,0.31961186,99820.0,99801.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750604789598,0.03083327,99819.0,99801.0,0.05098111]
["bitfinex-derivatives","BTCF0:USTF0",1750604789901,0.03083327,99819.0,99809.0,0.48616311]
["bitfinex-derivatives","BTCF0:USTF0",1750604789902,0.03083364,99818.0,99809.0,0.48616311]
["bitfinex-derivatives","BTCF0:USTF0",1750604790093,0.05,99818.0,99806.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1750604790300,0.3772,99817.0,99806.0,1.32884]
["bitfinex-derivatives","BTCF0:USTF0",1750604790602,0.04,99817.0,99806.0,1.32884]
["bitfinex-derivatives","BTCF0:USTF0",1750604790797,0.04,99817.0,99807.0,0.67216311]
["bitfinex-derivatives","BTCF0:USTF0",1750604791101,0.04,99817.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604791297,0.04,99817.0,99809.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750604791598,0.04,99817.0,99809.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750604791802,0.04,99817.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604792000,0.04,99817.0,99814.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750604792201,0.04,99817.0,99814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750604792801,0.041,99817.0,99814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750604793002,0.041,99817.0,99814.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750604793197,0.041,99817.0,99814.0,0.39074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604793403,0.041,99817.0,99815.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750604793599,0.042,99817.0,99815.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750604794100,0.042,99817.0,99815.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1750604794300,0.042,99817.0,99816.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1750604794610,0.042,99817.0,99816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750604794796,0.042,99817.0,99816.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1750604795304,0.042,99817.0,99816.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1750604796097,0.042,99817.0,99816.0,0.83758193]
["bitfinex-derivatives","BTCF0:USTF0",1750604796597,0.042,99817.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604796794,0.3796,99816.0,99807.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750604797002,0.4996,99816.0,99807.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1750604797207,0.3608,99814.0,99807.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750604797397,0.41051645,99813.0,99807.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750604797604,0.3608,99810.0,99807.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750604797799,0.40131645,99809.0,99807.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750604798004,0.03091645,99808.0,99807.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750604798208,0.14091645,99808.0,99807.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750604798394,0.51131645,99808.0,99807.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750604799204,0.51131645,99808.0,99807.0,0.13914193]
["bitfinex-derivatives","BTCF0:USTF0",1750604799598,0.61150932,99808.0,99807.0,0.13914193]
["bitfinex-derivatives","BTCF0:USTF0",1750604799800,0.61550932,99808.0,99807.0,0.13914193]
["bitfinex-derivatives","BTCF0:USTF0",1750604800503,0.61250932,99808.0,99807.0,0.13914193]
["bitfinex-derivatives","BTCF0:USTF0",1750604800804,0.61450932,99808.0,99807.0,0.13914193]
["bitfinex-derivatives","BTCF0:USTF0",1750604801009,0.61550932,99808.0,99801.0,0.04987666]
["bitfinex-derivatives","BTCF0:USTF0",1750604801208,0.61550932,99808.0,99799.0,0.44236176]
["bitfinex-derivatives","BTCF0:USTF0",1750604801209,0.03091645,99807.0,99800.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1750604801406,0.3608,99806.0,99800.0,0.23890749]
["bitfinex-derivatives","BTCF0:USTF0",1750604801606,0.7603,99806.0,99800.0,0.23890749]
["bitfinex-derivatives","BTCF0:USTF0",1750604801806,0.13119192,99805.0,99800.0,0.23890749]
["bitfinex-derivatives","BTCF0:USTF0",1750604802000,0.03099905,99804.0,99800.0,0.23890749]
["bitfinex-derivatives","BTCF0:USTF0",1750604802201,0.03099905,99803.0,99800.0,0.18884942]
["bitfinex-derivatives","BTCF0:USTF0",1750604802407,0.03099905,99802.0,99800.0,0.18884942]
["bitfinex-derivatives","BTCF0:USTF0",1750604802706,0.03099905,99801.0,99800.0,0.18884942]
["bitfinex-derivatives","BTCF0:USTF0",1750604803010,0.06099905,99801.0,99800.0,0.18884942]
["bitfinex-derivatives","BTCF0:USTF0",1750604803211,0.24629905,99801.0,99800.0,0.18884942]
["bitfinex-derivatives","BTCF0:USTF0",1750604803397,0.03,99801.0,99800.0,0.53884942]
["bitfinex-derivatives","BTCF0:USTF0",1750604803603,0.03,99801.0,99800.0,0.23884942]
["bitfinex-derivatives","BTCF0:USTF0",1750604804002,0.03,99801.0,99800.0,0.18884942]
["bitfinex-derivatives","BTCF0:USTF0",1750604804211,0.03,99801.0,99800.0,0.42884942]
["bitfinex-derivatives","BTCF0:USTF0",1750604804413,0.032,99801.0,99800.0,0.42884942]
["bitfinex-derivatives","BTCF0:USTF0",1750604804915,0.032,99801.0,99800.0,0.62334942]
["bitfinex-derivatives","BTCF0:USTF0",1750604805104,0.033,99801.0,99800.0,0.81134942]
["bitfinex-derivatives","BTCF0:USTF0",1750604805301,0.033,99801.0,99800.0,0.76129135]
["bitfinex-derivatives","BTCF0:USTF0",1750604805811,0.03,99801.0,99800.0,1.45969135]
["bitfinex-derivatives","BTCF0:USTF0",1750604806000,0.032,99801.0,99800.0,1.45969135]
["bitfinex-derivatives","BTCF0:USTF0",1750604806198,0.032,99801.0,99800.0,1.46069135]
["bitfinex-derivatives","BTCF0:USTF0",1750604806613,0.002,99801.0,99800.0,1.46069135]
["bitfinex-derivatives","BTCF0:USTF0",1750604806812,0.11106,99821.0,99800.0,2.27089135]
["bitfinex-derivatives","BTCF0:USTF0",1750604807007,0.19106,99821.0,99820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750604807208,0.19106,99821.0,99820.0,1.9782]
["bitfinex-derivatives","BTCF0:USTF0",1750604807410,0.19106,99821.0,99820.0,2.17856]
["bitfinex-derivatives","BTCF0:USTF0",1750604807716,0.11106,99821.0,99820.0,2.17856]
["bitfinex-derivatives","BTCF0:USTF0",1750604808010,0.01852152,99821.0,99820.0,2.42856]
["bitfinex-derivatives","BTCF0:USTF0",1750604808311,0.5497,99867.0,99820.0,2.42856]
["bitfinex-derivatives","BTCF0:USTF0",1750604808312,0.0004,99834.0,99820.0,1.49190193]
["bitfinex-derivatives","BTCF0:USTF0",1750604808511,0.0004,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604808708,0.0004,99834.0,99833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750604808709,0.3608,99834.0,99833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750604808913,0.40868207,99834.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750604809205,0.3608,99821.0,99820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750604809411,0.3608,99821.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750604809709,0.3608,99821.0,99820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750604809911,0.94225933,99821.0,99805.0,0.01918953]
["bitfinex-derivatives","BTCF0:USTF0",1750604810115,0.94225933,99821.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750604810116,0.3608,99812.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750604810307,0.374,99811.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750604810611,0.03092611,99810.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750604810817,0.03092611,99809.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750604811014,0.3903,99809.0,99805.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1750604811316,0.3608,99807.0,99800.0,0.00061137]
["bitfinex-derivatives","BTCF0:USTF0",1750604811517,0.3903,99806.0,99799.0,0.27080176]
["bitfinex-derivatives","BTCF0:USTF0",1750604811812,0.3903,99806.0,99799.0,0.33043498]
["bitfinex-derivatives","BTCF0:USTF0",1750604812114,0.10019789,99805.0,99799.0,0.33043498]
["bitfinex-derivatives","BTCF0:USTF0",1750604812510,1.31877889,99804.0,99799.0,0.08156176]
["bitfinex-derivatives","BTCF0:USTF0",1750604812704,0.03091889,99803.0,99779.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1750604812909,0.3608,99792.0,99785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604813112,0.3774945,99792.0,99769.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1750604813314,0.3774945,99792.0,99785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604813315,0.3877,99791.0,99785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604813524,0.3877,99791.0,99785.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750604813709,0.3877,99791.0,99785.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750604814024,0.10021245,99790.0,99785.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750604814316,0.10021245,99790.0,99789.0,0.31074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604814516,0.29851245,99790.0,99789.0,0.31074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604814912,0.1983,99790.0,99789.0,0.31074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604815117,0.29851094,99790.0,99789.0,0.31074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604815612,0.10021094,99790.0,99789.0,0.31074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604815920,0.002,99790.0,99789.0,0.31074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604816618,0.002,99790.0,99789.0,0.33074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604817414,0.002,99790.0,99789.0,0.28068386]
["bitfinex-derivatives","BTCF0:USTF0",1750604817621,0.002,99790.0,99783.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1750604817622,0.10221094,99790.0,99783.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1750604818013,0.10021094,99790.0,99783.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1750604818220,0.10221094,99790.0,99782.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1750604818416,0.002,99790.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604818617,0.0166945,99792.0,99785.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750604819014,0.10021295,99790.0,99785.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750604819216,0.0166945,99792.0,99785.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750604819524,0.002,99790.0,99785.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750604820219,0.3608,99789.0,99785.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750604820524,0.002,99790.0,99785.0,1.35770193]
["bitfinex-derivatives","BTCF0:USTF0",1750604820818,0.00593104,99792.0,99786.0,0.774424]
["bitfinex-derivatives","BTCF0:USTF0",1750604821020,0.3608,99809.0,99786.0,1.144424]
["bitfinex-derivatives","BTCF0:USTF0",1750604821213,0.3608,99818.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604821414,0.47910019,99828.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604821618,0.47910019,99828.0,99811.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750604821918,0.3608,99830.0,99811.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750604822124,0.01055166,99812.0,99811.0,0.881176]
["bitfinex-derivatives","BTCF0:USTF0",1750604822510,0.01055166,99812.0,99811.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750604822817,0.01055166,99812.0,99805.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1750604823126,0.01055166,99812.0,99786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604823127,0.3598,99808.0,99786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750604823419,0.3608,99787.0,99783.0,0.14118193]
["bitfinex-derivatives","BTCF0:USTF0",1750604823622,0.3608,99798.0,99783.0,0.14118193]
["bitfinex-derivatives","BTCF0:USTF0",1750604823815,0.3608,99784.0,99783.0,0.15158193]
["bitfinex-derivatives","BTCF0:USTF0",1750604824015,0.3608,99798.0,99783.0,0.15158193]
["bitfinex-derivatives","BTCF0:USTF0",1750604824211,0.3608,99790.0,99783.0,0.15158193]
["bitfinex-derivatives","BTCF0:USTF0",1750604824417,0.28861546,99797.0,99783.0,0.15158193]
["bitfinex-derivatives","BTCF0:USTF0",1750604824723,0.1884,99797.0,99783.0,0.37158193]
["bitfinex-derivatives","BTCF0:USTF0",1750604825426,0.10021044,99796.0,99783.0,0.18158193]
["bitfinex-derivatives","BTCF0:USTF0",1750604825614,0.10021044,99796.0,99783.0,0.14118193]
["bitfinex-derivatives","BTCF0:USTF0",1750604825816,0.3608,99792.0,99783.0,0.14158193]
["bitfinex-derivatives","BTCF0:USTF0",1750604826420,0.10021094,99791.0,99783.0,0.09152386]
["bitfinex-derivatives","BTCF0:USTF0",1750604826627,0.3608,99784.0,99783.0,0.09152386]
["bitfinex-derivatives","BTCF0:USTF0",1750604826922,0.3608,99784.0,99783.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750604827615,0.3822,99791.0,99783.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750604827811,0.002,99784.0,99783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604828019,0.002,99784.0,99783.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750604828213,0.37747303,99792.0,99783.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1750604828417,0.002,99784.0,99783.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1750604828615,0.002,99784.0,99783.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750604828826,0.37747303,99792.0,99783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604829015,0.46301696,99784.0,99783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604829319,0.3628,99784.0,99783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604829519,0.563232,99784.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604829719,0.46301696,99784.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604829918,0.46301696,99784.0,99783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604830313,0.85251696,99784.0,99783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604830628,1.82780212,99784.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604830822,0.48616311,99760.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604831022,0.3608,99753.0,99748.0,0.00418391]
["bitfinex-derivatives","BTCF0:USTF0",1750604831322,0.1882,99752.0,99748.0,0.00418391]
["bitfinex-derivatives","BTCF0:USTF0",1750604831626,0.1882,99752.0,99748.0,0.00379833]
["bitfinex-derivatives","BTCF0:USTF0",1750604831814,0.3608,99749.0,99748.0,0.08773249]
["bitfinex-derivatives","BTCF0:USTF0",1750604832019,0.3608,99749.0,99742.0,0.04971329]
["bitfinex-derivatives","BTCF0:USTF0",1750604832224,0.1882,99748.0,99742.0,0.04971329]
["bitfinex-derivatives","BTCF0:USTF0",1750604832430,0.1882,99748.0,99732.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750604832431,0.28845062,99748.0,99736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604832613,0.28845062,99748.0,99742.0,0.05002901]
["bitfinex-derivatives","BTCF0:USTF0",1750604832817,0.28845062,99748.0,99745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604833317,0.28745062,99748.0,99745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604833930,0.1817,99747.0,99745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604834621,0.10025414,99746.0,99745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604835121,0.001,99747.0,99745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604835728,0.001,99747.0,99746.0,0.20051199]
["bitfinex-derivatives","BTCF0:USTF0",1750604835921,0.001,99747.0,99746.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750604836127,0.001,99747.0,99746.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1750604836325,0.001,99747.0,99746.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1750604836721,0.3608,99753.0,99746.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1750604836930,0.3955,99761.0,99746.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750604837120,0.39511442,99761.0,99746.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1750604837325,0.002,99747.0,99746.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1750604837522,0.002,99747.0,99746.0,0.24571442]
["bitfinex-derivatives","BTCF0:USTF0",1750604837742,0.3608,99754.0,99742.0,0.05091667]
["bitfinex-derivatives","BTCF0:USTF0",1750604837926,0.3608,99743.0,99737.0,0.01811946]
["bitfinex-derivatives","BTCF0:USTF0",1750604838126,0.1995,99742.0,99737.0,0.01811946]
["bitfinex-derivatives","BTCF0:USTF0",1750604838425,0.5603,99742.0,99737.0,0.01851946]
["bitfinex-derivatives","BTCF0:USTF0",1750604838625,0.5603,99742.0,99733.0,0.15710139]
["bitfinex-derivatives","BTCF0:USTF0",1750604838933,0.10025414,99741.0,99733.0,0.15710139]
["bitfinex-derivatives","BTCF0:USTF0",1750604839135,0.002,99747.0,99733.0,0.87790139]
["bitfinex-derivatives","BTCF0:USTF0",1750604839336,0.3608,99745.0,99737.0,0.48616311]
["bitfinex-derivatives","BTCF0:USTF0",1750604839532,0.002,99747.0,99737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750604839732,0.002,99747.0,99737.0,0.85585662]
["bitfinex-derivatives","BTCF0:USTF0",1750604839934,0.002,99747.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604840132,0.00018,99748.0,99741.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750604840833,0.00018,99748.0,99742.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1750604841039,0.1979,99768.0,99742.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1750604841040,0.01669324,99770.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604841334,0.01630766,99770.0,99760.0,0.48616311]
["bitfinex-derivatives","BTCF0:USTF0",1750604841534,0.01630766,99770.0,99761.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1750604841726,0.01630766,99770.0,99762.0,0.13858193]
["bitfinex-derivatives","BTCF0:USTF0",1750604842037,0.01670766,99770.0,99762.0,0.46858193]
["bitfinex-derivatives","BTCF0:USTF0",1750604842238,0.1987,99785.0,99762.0,0.46858193]
["bitfinex-derivatives","BTCF0:USTF0",1750604842239,0.3608,99803.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604842429,0.373,99818.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604842732,0.373,99818.0,99779.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1750604842733,0.3608,99795.0,99779.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1750604842933,0.22117554,99794.0,99779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750604843130,0.03037554,99793.0,99779.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750604843326,0.3608,99787.0,99779.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750604843531,0.1822,99786.0,99779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604843840,0.3764,99786.0,99779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604844027,0.10019738,99785.0,99779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604844226,0.0004,99786.0,99779.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750604844532,0.3914,99784.0,99779.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750604844734,0.3914,99784.0,99778.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1750604845035,0.1942,99784.0,99778.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1750604845434,0.0034,99786.0,99778.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1750604845626,0.003,99786.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604845939,0.0034,99786.0,99779.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750604846240,0.001,99784.0,99779.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750604846437,0.001,99784.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604846733,0.003,99786.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604846931,0.3608,99806.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604846932,0.3608,99806.0,99784.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1750604847134,0.3608,99806.0,99796.0,0.34566393]
["bitfinex-derivatives","BTCF0:USTF0",1750604847329,0.01055166,99812.0,99797.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1750604847532,0.0004,99806.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604847730,0.0004,99806.0,99801.0,0.64074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604847932,0.0004,99806.0,99802.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750604848134,0.0004,99806.0,99802.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1750604849636,0.0004,99806.0,99802.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1750604849837,0.0004,99806.0,99802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750604850342,0.0004,99806.0,99801.0,0.05372225]
["bitfinex-derivatives","BTCF0:USTF0",1750604850642,0.3608,99802.0,99801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750604850838,0.3608,99802.0,99798.0,0.14154193]
["bitfinex-derivatives","BTCF0:USTF0",1750604851046,0.3608,99802.0,99798.0,0.04955605]
["bitfinex-derivatives","BTCF0:USTF0",1750604851339,0.3608,99802.0,99797.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750604851642,0.3608,99802.0,99798.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1750604853936,0.3608,99802.0,99797.0,0.05075337]
["bitfinex-derivatives","BTCF0:USTF0",1750604854146,0.1002004,99801.0,99783.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1750604854349,0.3608,99793.0,99786.0,0.13798859]
["bitfinex-derivatives","BTCF0:USTF0",1750604854540,0.3793,99792.0,99786.0,0.01798859]
["bitfinex-derivatives","BTCF0:USTF0",1750604855249,0.3793,99792.0,99786.0,0.06891229]
["bitfinex-derivatives","BTCF0:USTF0",1750604855450,0.3793,99792.0,99786.0,0.01798859]
["bitfinex-derivatives","BTCF0:USTF0",1750604855646,0.10021144,99791.0,99786.0,0.01798859]
["bitfinex-derivatives","BTCF0:USTF0",1750604856035,0.3789,99790.0,99786.0,0.01898859]
["bitfinex-derivatives","BTCF0:USTF0",1750604856849,0.10021194,99789.0,99777.0,0.10038133]
["bitfinex-derivatives","BTCF0:USTF0",1750604857046,0.3608,99778.0,99770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604857250,0.1852,99777.0,99770.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750604857442,0.3744,99777.0,99770.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750604857642,0.10021245,99776.0,99770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604858143,0.3724,99775.0,99770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604858349,0.57285601,99775.0,99770.0,0.07878911]
["bitfinex-derivatives","BTCF0:USTF0",1750604858556,0.20045601,99774.0,99770.0,0.07878911]
["bitfinex-derivatives","BTCF0:USTF0",1750604858755,0.30068352,99774.0,99770.0,0.07838911]
["bitfinex-derivatives","BTCF0:USTF0",1750604858947,0.41625658,99773.0,99744.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1750604859147,0.3598,99749.0,99745.0,0.07100256]
["bitfinex-derivatives","BTCF0:USTF0",1750604859355,0.3598,99749.0,99745.0,0.07061698]
["bitfinex-derivatives","BTCF0:USTF0",1750604859543,0.3578,99753.0,99745.0,0.07061698]
["bitfinex-derivatives","BTCF0:USTF0",1750604859746,0.3578,99753.0,99746.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750604859940,0.10022852,99760.0,99746.0,0.67604593]
["bitfinex-derivatives","BTCF0:USTF0",1750604860246,0.0004,99765.0,99750.0,0.34566393]
["bitfinex-derivatives","BTCF0:USTF0",1750604860445,0.0004,99765.0,99751.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750604860653,0.1811,99773.0,99752.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1750604860951,0.0004,99765.0,99753.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750604861144,0.0004,99765.0,99753.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1750604861345,0.0004,99765.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604861545,0.3608,99770.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604861546,0.3608,99770.0,99758.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750604861747,0.0004,99765.0,99758.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1750604862148,0.3608,99770.0,99758.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1750604862447,0.13077769,99769.0,99758.0,0.57158558]
["bitfinex-derivatives","BTCF0:USTF0",1750604862647,0.03054056,99768.0,99758.0,0.26158558]
["bitfinex-derivatives","BTCF0:USTF0",1750604862857,0.3608,99761.0,99758.0,0.06758558]
["bitfinex-derivatives","BTCF0:USTF0",1750604863154,0.0048,99765.0,99758.0,0.01792751]
["bitfinex-derivatives","BTCF0:USTF0",1750604863350,0.0048,99765.0,99758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604863551,0.0052,99765.0,99758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604863855,0.0004,99765.0,99758.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750604864056,0.002,99769.0,99758.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750604864356,0.0024,99765.0,99759.0,0.4867639]
["bitfinex-derivatives","BTCF0:USTF0",1750604864562,0.0024,99765.0,99759.0,0.6067639]
["bitfinex-derivatives","BTCF0:USTF0",1750604864752,0.0024,99765.0,99760.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1750604864951,0.0024,99765.0,99760.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1750604865259,0.0004,99765.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604865459,0.0004,99765.0,99763.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1750604865755,0.0004,99765.0,99763.0,1.58378]
["bitfinex-derivatives","BTCF0:USTF0",1750604865952,0.0004,99765.0,99764.0,0.83498193]
["bitfinex-derivatives","BTCF0:USTF0",1750604866148,0.0004,99765.0,99764.0,1.15498193]
["bitfinex-derivatives","BTCF0:USTF0",1750604866349,0.0004,99765.0,99764.0,1.54438193]
["bitfinex-derivatives","BTCF0:USTF0",1750604866551,0.002,99769.0,99764.0,1.54438193]
["bitfinex-derivatives","BTCF0:USTF0",1750604866956,0.003,99765.0,99764.0,1.54438193]
["bitfinex-derivatives","BTCF0:USTF0",1750604867359,0.0014,99765.0,99764.0,1.54438193]
["bitfinex-derivatives","BTCF0:USTF0",1750604867557,0.0064,99765.0,99764.0,1.54438193]
["bitfinex-derivatives","BTCF0:USTF0",1750604869052,0.0064,99765.0,99764.0,1.49432386]
["bitfinex-derivatives","BTCF0:USTF0",1750604869262,0.0034,99765.0,99764.0,1.49432386]
["bitfinex-derivatives","BTCF0:USTF0",1750604870056,0.0024,99765.0,99764.0,1.49432386]
["bitfinex-derivatives","BTCF0:USTF0",1750604870255,0.0034,99765.0,99764.0,1.49432386]
["bitfinex-derivatives","BTCF0:USTF0",1750604870956,0.0034,99765.0,99764.0,1.59436]
["bitfinex-derivatives","BTCF0:USTF0",1750604871353,0.0034,99765.0,99764.0,1.37436]
["bitfinex-derivatives","BTCF0:USTF0",1750604871664,0.0034,99765.0,99764.0,1.36436]
["bitfinex-derivatives","BTCF0:USTF0",1750604872155,0.0034,99765.0,99764.0,0.42934193]
["bitfinex-derivatives","BTCF0:USTF0",1750604872359,0.0034,99765.0,99764.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750604872550,0.46443605,99765.0,99749.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1750604872746,0.3733,99764.0,99754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604873158,0.3733,99764.0,99750.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1750604873361,0.3608,99755.0,99754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604874256,0.4610461,99755.0,99754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604874459,0.1002461,99755.0,99754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604874763,0.1808,99764.0,99754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750604874961,0.0004,99765.0,99754.0,0.8071639]
["bitfinex-derivatives","BTCF0:USTF0",1750604875263,0.003,99755.0,99754.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750604875553,0.001,99755.0,99754.0,0.520496]
["bitfinex-derivatives","BTCF0:USTF0",1750604875758,0.0004,99765.0,99754.0,0.520496]
["bitfinex-derivatives","BTCF0:USTF0",1750604875946,0.0004,99765.0,99755.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1750604876152,0.1906,99772.0,99755.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750604876356,0.3608,99763.0,99755.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750604876555,0.3894,99762.0,99755.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750604877765,0.3914,99762.0,99755.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750604878156,0.3914,99762.0,99755.0,0.26034193]
["bitfinex-derivatives","BTCF0:USTF0",1750604878366,0.3924,99762.0,99756.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1750604878562,0.3924,99762.0,99756.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1750604878760,0.2018,99762.0,99756.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1750604879464,0.2008,99762.0,99756.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1750604879665,0.2018,99762.0,99756.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1750604879866,0.003,99762.0,99757.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1750604880070,0.001,99762.0,99757.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1750604880260,0.003,99762.0,99758.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1750604880462,0.003,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604880765,0.0004,99779.0,99761.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750604880970,0.0016,99777.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604881270,0.03044101,99776.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604881458,0.1819,99775.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604881660,0.10023907,99775.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604881965,0.1969,99776.0,99766.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1750604882161,0.002,99777.0,99767.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1750604882366,0.002,99777.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604882566,0.002,99777.0,99775.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1750604882767,0.002,99777.0,99776.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1750604882962,0.0052,99777.0,99776.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1750604883161,0.0052,99777.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604883357,0.1932,99776.0,99770.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1750604883761,0.1932,99776.0,99770.0,0.18931999]
["bitfinex-derivatives","BTCF0:USTF0",1750604883964,0.0076,99777.0,99770.0,0.52931999]
["bitfinex-derivatives","BTCF0:USTF0",1750604884157,0.0062,99777.0,99776.0,0.31074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604884358,0.0032,99797.0,99776.0,1.37698193]
["bitfinex-derivatives","BTCF0:USTF0",1750604884568,0.3608,99798.0,99787.0,0.4867639]
["bitfinex-derivatives","BTCF0:USTF0",1750604884867,0.0004,99797.0,99788.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1750604885066,0.0004,99797.0,99789.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1750604885270,0.0004,99797.0,99789.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1750604885567,0.0004,99797.0,99790.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1750604885755,0.0004,99797.0,99790.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1750604886364,0.0004,99797.0,99791.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1750604886566,0.0004,99797.0,99791.0,1.24464]
["bitfinex-derivatives","BTCF0:USTF0",1750604886961,0.0004,99797.0,99791.0,1.26265791]
["bitfinex-derivatives","BTCF0:USTF0",1750604887163,0.1932,99809.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604887464,0.0004,99797.0,99792.0,0.62074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604887662,0.01055166,99812.0,99792.0,0.62074193]
["bitfinex-derivatives","BTCF0:USTF0",1750604887862,0.0014,99797.0,99793.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750604888064,0.02069008,99811.0,99793.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1750604888266,0.01055166,99812.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604888470,0.3258,99844.0,99810.0,1.06614]
["bitfinex-derivatives","BTCF0:USTF0",1750604888764,0.3262,99844.0,99834.0,0.4867639]
["bitfinex-derivatives","BTCF0:USTF0",1750604888975,0.3262,99844.0,99835.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1750604889170,0.3262,99844.0,99836.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1750604889362,0.3262,99844.0,99836.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1750604890165,0.0002,99843.0,99836.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1750604890372,0.0002,99843.0,99836.0,1.21410193]
["bitfinex-derivatives","BTCF0:USTF0",1750604890966,0.0002,99843.0,99836.0,1.26530324]
["bitfinex-derivatives","BTCF0:USTF0",1750604891568,0.0002,99843.0,99837.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1750604891764,0.0012,99843.0,99837.0,0.58199644]
["bitfinex-derivatives","BTCF0:USTF0",1750604891972,0.0012,99843.0,99837.0,0.39919644]
["bitfinex-derivatives","BTCF0:USTF0",1750604892181,0.0012,99843.0,99838.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1750604892182,0.3731,99843.0,99838.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1750604892365,0.3731,99843.0,99838.0,1.24392]
["bitfinex-derivatives","BTCF0:USTF0",1750604892566,0.3731,99843.0,99838.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1750604892771,0.3731,99843.0,99837.0,0.07919644]
["bitfinex-derivatives","BTCF0:USTF0",1750604893078,0.3608,99839.0,99817.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1750604893279,0.3608,99827.0,99817.0,0.45806193]
["bitfinex-derivatives","BTCF0:USTF0",1750604893475,0.3726,99826.0,99817.0,0.13806193]
["bitfinex-derivatives","BTCF0:USTF0",1750604893675,0.47276025,99826.0,99817.0,0.62885825]
["bitfinex-derivatives","BTCF0:USTF0",1750604894076,0.3726,99826.0,99817.0,0.62885825]
["bitfinex-derivatives","BTCF0:USTF0",1750604894878,0.375,99826.0,99817.0,0.26885825]
["bitfinex-derivatives","BTCF0:USTF0",1750604895177,0.0024,99826.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604895377,0.0024,99826.0,99820.0,0.87818]
["bitfinex-derivatives","BTCF0:USTF0",1750604895577,0.002,99826.0,99820.0,1.21818]
["bitfinex-derivatives","BTCF0:USTF0",1750604896283,0.0024,99826.0,99821.0,0.88376]
["bitfinex-derivatives","BTCF0:USTF0",1750604896484,0.0024,99826.0,99822.0,0.32864193]
["bitfinex-derivatives","BTCF0:USTF0",1750604896780,0.0024,99826.0,99822.0,0.66864193]
["bitfinex-derivatives","BTCF0:USTF0",1750604897172,0.0004,99826.0,99822.0,0.66864193]
["bitfinex-derivatives","BTCF0:USTF0",1750604898075,0.0014,99826.0,99822.0,0.66864193]
["bitfinex-derivatives","BTCF0:USTF0",1750604898583,0.001,99826.0,99822.0,0.66864193]
["bitfinex-derivatives","BTCF0:USTF0",1750604898772,0.0014,99826.0,99822.0,0.66864193]
["bitfinex-derivatives","BTCF0:USTF0",1750604899083,0.0004,99826.0,99823.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1750604899282,0.1956,99841.0,99823.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750604899479,0.1897,99840.0,99823.0,0.26994193]
["bitfinex-derivatives","BTCF0:USTF0",1750604901069,0.1897,99840.0,99824.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750604901276,0.1907,99840.0,99830.0,0.4867639]
["bitfinex-derivatives","BTCF0:USTF0",1750604901474,0.1907,99840.0,99831.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1750604901676,0.1907,99840.0,99831.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1750604901873,0.1907,99840.0,99831.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1750604902073,0.1907,99840.0,99831.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1750604902375,0.1907,99840.0,99832.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750604902580,0.1889,99839.0,99832.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750604902782,0.1889,99839.0,99831.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1750604902975,0.3608,99832.0,99831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750604903177,0.3608,99832.0,99831.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1750604903483,0.10016527,99832.0,99825.0,0.01800827]
["bitfinex-derivatives","BTCF0:USTF0",1750604903684,0.5623,99831.0,99825.0,0.01800827]
["bitfinex-derivatives","BTCF0:USTF0",1750604904488,0.7364,99831.0,99825.0,0.03800827]
["bitfinex-derivatives","BTCF0:USTF0",1750604904680,0.3608,99829.0,99825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750604904880,0.3847,99828.0,99825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750604905081,0.3847,99828.0,99819.0,0.4867639]
["bitfinex-derivatives","BTCF0:USTF0",1750604905282,0.3608,99822.0,99819.0,0.5667639]
["bitfinex-derivatives","BTCF0:USTF0",1750604905482,0.3608,99822.0,99819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750604905782,0.0004,99822.0,99819.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750604905982,0.0004,99822.0,99820.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1750604906177,0.0008,99829.0,99820.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1750604906178,0.18563764,99842.0,99820.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1750604906381,0.3608,99854.0,99820.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1750604906382,0.0004,99822.0,99820.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1750604906679,0.003,99829.0,99820.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1750604906876,0.0038,99829.0,99828.0,0.37862401]
["bitfinex-derivatives","BTCF0:USTF0",1750604907080,0.0038,99829.0,99828.0,1.40374401]
["bitfinex-derivatives","BTCF0:USTF0",1750604907791,0.0038,99829.0,99828.0,0.53590401]
["bitfinex-derivatives","BTCF0:USTF0",1750604908087,0.5513198,99829.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604908288,0.3608,99821.0,99818.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1750604908495,0.1839,99820.0,99817.0,0.09073825]
["bitfinex-derivatives","BTCF0:USTF0",1750604908693,0.1839,99820.0,99817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750604909286,0.1839,99820.0,99817.0,0.11991726]
["bitfinex-derivatives","BTCF0:USTF0",1750604909481,0.1839,99820.0,99812.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1750604909694,0.1839,99820.0,99812.0,0.5985743]
["bitfinex-derivatives","BTCF0:USTF0",1750604909886,0.1843,99820.0,99812.0,0.5985743]
["bitfinex-derivatives","BTCF0:USTF0",1750604910391,0.1843,99820.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604910691,0.1853,99820.0,99814.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750604910887,0.1853,99820.0,99814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750604911296,0.0014,99820.0,99815.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1750604911483,0.0014,99820.0,99815.0,0.51154193]
["bitfinex-derivatives","BTCF0:USTF0",1750604911684,0.001,99820.0,99815.0,0.51154193]
["bitfinex-derivatives","BTCF0:USTF0",1750604911986,0.0014,99820.0,99815.0,1.46803829]
["bitfinex-derivatives","BTCF0:USTF0",1750604912189,0.001,99820.0,99815.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750604912390,0.3608,99800.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604912689,0.7216,99770.0,99769.0,0.01781691]
["bitfinex-derivatives","BTCF0:USTF0",1750604912890,0.7216,99770.0,99769.0,0.01821691]
["bitfinex-derivatives","BTCF0:USTF0",1750604913090,1.17206401,99770.0,99769.0,0.01821691]
["bitfinex-derivatives","BTCF0:USTF0",1750604913395,0.75179955,99770.0,99769.0,0.01821691]
["bitfinex-derivatives","BTCF0:USTF0",1750604913695,1.27229504,99770.0,99754.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1750604913898,1.27229504,99770.0,99742.0,0.01898318]
["bitfinex-derivatives","BTCF0:USTF0",1750604913899,0.3608,99755.0,99742.0,0.01898318]
["bitfinex-derivatives","BTCF0:USTF0",1750604914099,0.3608,99746.0,99745.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1750604914386,0.3608,99746.0,99742.0,0.01818318]
["bitfinex-derivatives","BTCF0:USTF0",1750604914387,0.561312,99746.0,99742.0,0.06783951]
["bitfinex-derivatives","BTCF0:USTF0",1750604914587,0.66155056,99746.0,99738.0,0.15620511]
["bitfinex-derivatives","BTCF0:USTF0",1750604914781,0.46103856,99746.0,99740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604914980,0.3598,99741.0,99740.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750604915594,0.3598,99741.0,99740.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1750604916294,0.3598,99741.0,99740.0,0.247815]
["bitfinex-derivatives","BTCF0:USTF0",1750604916492,0.56032,99741.0,99740.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750604916694,0.91058017,99741.0,99715.0,0.00100286]
["bitfinex-derivatives","BTCF0:USTF0",1750604916995,1.07252,99740.0,99729.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1750604917195,0.3578,99730.0,99717.0,0.01782487]
["bitfinex-derivatives","BTCF0:USTF0",1750604917391,0.3608,99718.0,99717.0,0.12782487]
["bitfinex-derivatives","BTCF0:USTF0",1750604917590,0.3608,99718.0,99717.0,0.2653268]
["bitfinex-derivatives","BTCF0:USTF0",1750604917789,0.3608,99718.0,99717.0,0.31502751]
["bitfinex-derivatives","BTCF0:USTF0",1750604917990,0.3608,99718.0,99717.0,0.31462751]
["bitfinex-derivatives","BTCF0:USTF0",1750604918190,0.3608,99718.0,99717.0,0.25686071]
["bitfinex-derivatives","BTCF0:USTF0",1750604918490,0.3608,99718.0,99717.0,0.25986071]
["bitfinex-derivatives","BTCF0:USTF0",1750604918698,0.3608,99718.0,99717.0,0.26026071]
["bitfinex-derivatives","BTCF0:USTF0",1750604918893,0.3608,99718.0,99717.0,0.25817631]
["bitfinex-derivatives","BTCF0:USTF0",1750604919098,0.3608,99718.0,99717.0,0.25777631]
["bitfinex-derivatives","BTCF0:USTF0",1750604919497,0.3608,99718.0,99717.0,0.26017631]
["bitfinex-derivatives","BTCF0:USTF0",1750604919689,0.37704332,99718.0,99717.0,0.24226071]
["bitfinex-derivatives","BTCF0:USTF0",1750604919885,0.47732662,99718.0,99717.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750604920087,0.47732662,99718.0,99717.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750604920288,0.47732662,99718.0,99717.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750604920497,0.47732662,99718.0,99717.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750604920700,0.47732662,99718.0,99717.0,0.14294193]
["bitfinex-derivatives","BTCF0:USTF0",1750604920894,0.55647225,99718.0,99717.0,0.14294193]
["bitfinex-derivatives","BTCF0:USTF0",1750604921096,0.37704332,99718.0,99717.0,0.14294193]
["bitfinex-derivatives","BTCF0:USTF0",1750604921301,0.3608,99718.0,99717.0,0.39640331]
["bitfinex-derivatives","BTCF0:USTF0",1750604921498,0.3608,99718.0,99709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604921499,0.9116513,99718.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604921697,0.9116513,99718.0,99671.0,0.01797214]
["bitfinex-derivatives","BTCF0:USTF0",1750604921698,0.7216,99681.0,99671.0,0.01797214]
["bitfinex-derivatives","BTCF0:USTF0",1750604921899,0.3608,99672.0,99671.0,0.01797214]
["bitfinex-derivatives","BTCF0:USTF0",1750604922202,0.6108,99672.0,99661.0,0.0503735]
["bitfinex-derivatives","BTCF0:USTF0",1750604922400,0.3608,99662.0,99659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604922701,0.3608,99662.0,99659.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750604922899,0.3518,99662.0,99659.0,0.40062199]
["bitfinex-derivatives","BTCF0:USTF0",1750604923103,0.3608,99672.0,99659.0,0.40062199]
["bitfinex-derivatives","BTCF0:USTF0",1750604923104,0.31833504,99684.0,99659.0,0.76142199]
["bitfinex-derivatives","BTCF0:USTF0",1750604923401,0.4867639,99680.0,99676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750604923605,0.4867639,99680.0,99677.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1750604923800,0.31833504,99684.0,99677.0,0.13758193]
["bitfinex-derivatives","BTCF0:USTF0",1750604924105,0.10034065,99679.0,99677.0,0.13758193]
["bitfinex-derivatives","BTCF0:USTF0",1750604924398,0.31833504,99684.0,99678.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1750604924699,0.008,99680.0,99678.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1750604924906,0.008,99680.0,99678.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1750604925800,0.6832639,99700.0,99678.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1750604925801,0.1965,99700.0,99678.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1750604926120,0.3608,99717.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604926319,0.37757112,99718.0,99697.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1750604926616,0.37757112,99718.0,99697.0,1.38408]
["bitfinex-derivatives","BTCF0:USTF0",1750604926801,0.37757112,99718.0,99698.0,0.09514193]
["bitfinex-derivatives","BTCF0:USTF0",1750604927113,0.011,99700.0,99698.0,0.59444193]
["bitfinex-derivatives","BTCF0:USTF0",1750604927510,0.006,99700.0,99698.0,0.59444193]
["bitfinex-derivatives","BTCF0:USTF0",1750604927708,0.1936,99717.0,99698.0,0.59444193]
["bitfinex-derivatives","BTCF0:USTF0",1750604928016,0.1936,99717.0,99700.0,0.4867639]
["bitfinex-derivatives","BTCF0:USTF0",1750604928318,0.1936,99717.0,99700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750604928818,0.1936,99717.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604929008,0.02377112,99718.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604929206,0.18257112,99728.0,99714.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1750604929417,0.18257112,99728.0,99677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604929418,0.3608,99715.0,99677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604929617,0.3608,99715.0,99655.0,0.36180346]
["bitfinex-derivatives","BTCF0:USTF0",1750604929618,0.3608,99682.0,99660.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1750604929911,0.3608,99661.0,99660.0,0.21823502]
["bitfinex-derivatives","BTCF0:USTF0",1750604930111,0.3608,99661.0,99660.0,0.78591502]
["bitfinex-derivatives","BTCF0:USTF0",1750604930312,0.3608,99661.0,99660.0,0.59863502]
["bitfinex-derivatives","BTCF0:USTF0",1750604930514,0.3608,99661.0,99660.0,0.78631502]
["bitfinex-derivatives","BTCF0:USTF0",1750604930715,0.18768,99718.0,99660.0,0.78631502]
["bitfinex-derivatives","BTCF0:USTF0",1750604930716,0.4867639,99670.0,99660.0,0.78631502]
["bitfinex-derivatives","BTCF0:USTF0",1750604930914,0.3608,99662.0,99660.0,0.78631502]
["bitfinex-derivatives","BTCF0:USTF0",1750604931416,0.3608,99677.0,99660.0,0.78631502]
["bitfinex-derivatives","BTCF0:USTF0",1750604931611,0.34647615,99680.0,99660.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750604931612,0.7216,99664.0,99660.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750604931812,0.7216,99664.0,99660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604932110,0.7216,99664.0,99661.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1750604932312,0.10033914,99663.0,99661.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1750604932615,0.10033914,99663.0,99662.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1750604932918,0.29879118,99663.0,99662.0,0.13762193]
["bitfinex-derivatives","BTCF0:USTF0",1750604933317,0.29879118,99663.0,99662.0,0.13802193]
["bitfinex-derivatives","BTCF0:USTF0",1750604933517,0.29879118,99663.0,99662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604933813,0.30079118,99663.0,99662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604934015,0.69907119,99663.0,99662.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750604934609,0.94907119,99663.0,99662.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750604935208,0.94907119,99663.0,99642.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1750604935412,0.7216,99643.0,99638.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1750604935615,0.188,99642.0,99638.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1750604935814,0.188,99642.0,99639.0,0.13604193]
["bitfinex-derivatives","BTCF0:USTF0",1750604936211,0.10033864,99641.0,99638.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1750604936413,0.09933864,99641.0,99638.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1750604936721,0.84830019,99640.0,99638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750604936908,0.84830019,99640.0,99638.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750604937311,0.0963623,99639.0,99638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604937714,0.4658623,99639.0,99638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604937914,1.1611023,99639.0,99638.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750604938923,0.4658623,99639.0,99629.0,0.14310193]
["bitfinex-derivatives","BTCF0:USTF0",1750604939121,0.6952,99638.0,99630.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750604939323,0.3598,99631.0,99630.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750604940020,0.3598,99631.0,99629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750604940214,0.3912,99630.0,99629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750604940416,0.194,99630.0,99629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750604940616,0.3598,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750604940918,0.3598,99631.0,99630.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750604941115,0.194,99642.0,99630.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750604941116,0.3608,99635.0,99630.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1750604941418,0.3608,99635.0,99630.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1750604941818,0.3608,99631.0,99630.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1750604942123,1.05608,99631.0,99617.0,0.01797799]
["bitfinex-derivatives","BTCF0:USTF0",1750604942329,0.195,99630.0,99619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750604942512,0.001,99630.0,99625.0,0.35100376]
["bitfinex-derivatives","BTCF0:USTF0",1750604942823,0.3608,99631.0,99626.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1750604943126,0.3608,99631.0,99626.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1750604943625,0.008,99630.0,99626.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1750604944015,0.003,99630.0,99626.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1750604944326,0.005,99631.0,99626.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1750604944521,0.88927615,99660.0,99627.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750604944522,0.3865,99659.0,99627.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750604944823,0.69532,99658.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604945026,0.69532,99658.0,99642.0,0.33654193]
["bitfinex-derivatives","BTCF0:USTF0",1750604945223,0.1955,99657.0,99642.0,0.69654193]
["bitfinex-derivatives","BTCF0:USTF0",1750604946517,0.3608,99647.0,99642.0,0.69654193]
["bitfinex-derivatives","BTCF0:USTF0",1750604946829,0.3608,99647.0,99642.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750604947124,0.3795,99646.0,99637.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750604947311,0.3608,99638.0,99637.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750604948114,0.3608,99638.0,99637.0,0.13774193]
["bitfinex-derivatives","BTCF0:USTF0",1750604949720,0.3688,99638.0,99637.0,0.13774193]
["bitfinex-derivatives","BTCF0:USTF0",1750604950328,0.3648,99638.0,99637.0,0.13774193]
["bitfinex-derivatives","BTCF0:USTF0",1750604950625,0.3688,99638.0,99637.0,0.13774193]
["bitfinex-derivatives","BTCF0:USTF0",1750604951032,0.3688,99638.0,99629.0,0.81778193]
["bitfinex-derivatives","BTCF0:USTF0",1750604951234,0.1995,99637.0,99630.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1750604951527,0.1995,99637.0,99630.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1750604951729,0.1995,99637.0,99630.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1750604952124,0.1995,99637.0,99630.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1750604952324,0.1995,99637.0,99630.0,0.93368]
["bitfinex-derivatives","BTCF0:USTF0",1750604952625,0.2015,99637.0,99630.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1750604952819,0.5643,99637.0,99630.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1750604953021,0.5623,99637.0,99630.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1750604953223,0.5643,99637.0,99630.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1750604953418,0.5643,99637.0,99630.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1750604953625,0.5623,99637.0,99630.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1750604953826,0.5643,99637.0,99630.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1750604954021,0.5643,99637.0,99630.0,0.25282193]
["bitfinex-derivatives","BTCF0:USTF0",1750604954534,0.5643,99637.0,99630.0,0.14282193]
["bitfinex-derivatives","BTCF0:USTF0",1750604954732,0.5643,99637.0,99630.0,0.26282193]
["bitfinex-derivatives","BTCF0:USTF0",1750604954924,0.5643,99637.0,99630.0,0.14282193]
["bitfinex-derivatives","BTCF0:USTF0",1750604955125,0.5633,99637.0,99630.0,0.25282193]
["bitfinex-derivatives","BTCF0:USTF0",1750604955327,0.5633,99637.0,99630.0,0.14282193]
["bitfinex-derivatives","BTCF0:USTF0",1750604955529,0.21938701,99636.0,99630.0,0.26282193]
["bitfinex-derivatives","BTCF0:USTF0",1750604955826,0.21938701,99636.0,99612.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1750604955827,0.3608,99634.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750604956029,0.3608,99626.0,99621.0,0.0804053]
["bitfinex-derivatives","BTCF0:USTF0",1750604956221,0.3608,99622.0,99616.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750604956424,0.91462701,99621.0,99616.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750604956625,0.3608,99622.0,99616.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750604956626,0.02918701,99620.0,99616.0,0.23674657]
["bitfinex-derivatives","BTCF0:USTF0",1750604956921,0.02918701,99619.0,99617.0,0.13992024]
["bitfinex-derivatives","BTCF0:USTF0",1750604957124,0.02918701,99618.0,99617.0,0.00791992]
["bitfinex-derivatives","BTCF0:USTF0",1750604957323,0.02918701,99618.0,99617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604957519,0.3608,99622.0,99617.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750604957520,0.02918701,99621.0,99617.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750604957731,0.02918701,99620.0,99618.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750604958030,0.3608,99622.0,99618.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750604958234,0.02929243,99621.0,99618.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750604958428,0.01283245,99620.0,99618.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1750604958630,0.31489,99641.0,99619.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1750604958823,0.31489,99641.0,99630.0,0.48801755]
["bitfinex-derivatives","BTCF0:USTF0",1750604959023,0.31489,99641.0,99631.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750604959226,0.1928,99640.0,99631.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750604959428,0.3608,99633.0,99631.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750604959629,0.1928,99632.0,99631.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750604960133,0.1928,99632.0,99625.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1750604960333,0.1928,99632.0,99631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604960830,0.1928,99632.0,99631.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750604961028,0.003,99640.0,99631.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750604961233,0.1928,99639.0,99631.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750604961733,0.1928,99639.0,99631.0,0.35830731]
["bitfinex-derivatives","BTCF0:USTF0",1750604962324,0.3608,99638.0,99631.0,0.35830731]
["bitfinex-derivatives","BTCF0:USTF0",1750604962729,0.1948,99639.0,99631.0,0.35830731]
["bitfinex-derivatives","BTCF0:USTF0",1750604962730,0.1801,99637.0,99631.0,0.35830731]
["bitfinex-derivatives","BTCF0:USTF0",1750604962930,0.5409,99637.0,99631.0,0.03830731]
["bitfinex-derivatives","BTCF0:USTF0",1750604963134,0.5409,99637.0,99626.0,0.18264924]
["bitfinex-derivatives","BTCF0:USTF0",1750604963337,0.3608,99628.0,99627.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1750604963635,0.3608,99628.0,99627.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1750604964234,0.003,99637.0,99627.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1750604964429,0.002,99639.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604964637,0.3608,99660.0,99634.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1750604964936,0.35463202,99660.0,99650.0,0.48801755]
["bitfinex-derivatives","BTCF0:USTF0",1750604965136,0.35463202,99660.0,99651.0,1.05556]
["bitfinex-derivatives","BTCF0:USTF0",1750604965336,0.35463202,99660.0,99652.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750604965539,0.35463202,99660.0,99652.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1750604965929,0.3608,99661.0,99652.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1750604966131,0.3608,99661.0,99652.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1750604966339,0.37749387,99661.0,99652.0,0.49786193]
["bitfinex-derivatives","BTCF0:USTF0",1750604966638,0.3608,99661.0,99652.0,0.49786193]
["bitfinex-derivatives","BTCF0:USTF0",1750604966834,0.1828,99660.0,99652.0,0.49886193]
["bitfinex-derivatives","BTCF0:USTF0",1750604967035,0.1828,99660.0,99652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750604967238,0.3608,99653.0,99652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750604967538,0.3608,99653.0,99650.0,0.01780794]
["bitfinex-derivatives","BTCF0:USTF0",1750604967839,0.3844,99652.0,99650.0,0.01780794]
["bitfinex-derivatives","BTCF0:USTF0",1750604968040,0.3834,99652.0,99650.0,0.01780794]
["bitfinex-derivatives","BTCF0:USTF0",1750604969231,0.3834,99652.0,99648.0,0.15526987]
["bitfinex-derivatives","BTCF0:USTF0",1750604969439,0.3874,99652.0,99648.0,0.15526987]
["bitfinex-derivatives","BTCF0:USTF0",1750604969840,0.3894,99652.0,99648.0,0.15526987]
["bitfinex-derivatives","BTCF0:USTF0",1750604970038,0.4054,99652.0,99648.0,0.15526987]
["bitfinex-derivatives","BTCF0:USTF0",1750604970236,0.4094,99652.0,99648.0,0.15526987]
["bitfinex-derivatives","BTCF0:USTF0",1750604970437,0.02923074,99651.0,99648.0,0.15526987]
["bitfinex-derivatives","BTCF0:USTF0",1750604970642,0.02923074,99650.0,99648.0,0.17314978]
["bitfinex-derivatives","BTCF0:USTF0",1750604970947,0.02923074,99649.0,99648.0,0.27314978]
["bitfinex-derivatives","BTCF0:USTF0",1750604971135,0.02923074,99649.0,99648.0,0.11787991]
["bitfinex-derivatives","BTCF0:USTF0",1750604971335,0.02923074,99649.0,99648.0,1.21027991]
["bitfinex-derivatives","BTCF0:USTF0",1750604971738,0.02923074,99649.0,99648.0,1.24027991]
["bitfinex-derivatives","BTCF0:USTF0",1750604972245,0.03123074,99649.0,99648.0,1.19022184]
["bitfinex-derivatives","BTCF0:USTF0",1750604973144,0.03423074,99649.0,99648.0,1.19022184]
["bitfinex-derivatives","BTCF0:USTF0",1750604973742,0.03423074,99649.0,99648.0,1.00022184]
["bitfinex-derivatives","BTCF0:USTF0",1750604973950,0.03423074,99649.0,99648.0,1.19022184]
["bitfinex-derivatives","BTCF0:USTF0",1750604974247,0.03423074,99649.0,99648.0,0.85022184]
["bitfinex-derivatives","BTCF0:USTF0",1750604974440,0.03423074,99649.0,99648.0,1.01022184]
["bitfinex-derivatives","BTCF0:USTF0",1750604974642,0.03423074,99649.0,99648.0,1.17022184]
["bitfinex-derivatives","BTCF0:USTF0",1750604974851,0.04423074,99649.0,99648.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750604975041,0.015,99649.0,99648.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750604975241,0.15381077,99668.0,99648.0,1.53409705]
["bitfinex-derivatives","BTCF0:USTF0",1750604975438,0.14087639,99668.0,99650.0,0.34657272]
["bitfinex-derivatives","BTCF0:USTF0",1750604975638,0.14087639,99668.0,99650.0,0.71657272]
["bitfinex-derivatives","BTCF0:USTF0",1750604975842,0.191,99667.0,99658.0,0.34657272]
["bitfinex-derivatives","BTCF0:USTF0",1750604976147,0.191,99667.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604976338,0.191,99667.0,99664.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1750604976647,0.191,99667.0,99664.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1750604977347,0.193,99667.0,99664.0,0.60843157]
["bitfinex-derivatives","BTCF0:USTF0",1750604977848,0.002,99667.0,99665.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1750604978047,0.18642,99685.0,99666.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1750604978346,0.20642,99685.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604978546,0.1963,99684.0,99683.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750604978743,0.2163,99684.0,99683.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1750604979445,0.2163,99684.0,99683.0,0.26640281]
["bitfinex-derivatives","BTCF0:USTF0",1750604979742,0.3608,99696.0,99683.0,0.59640281]
["bitfinex-derivatives","BTCF0:USTF0",1750604979948,0.004,99684.0,99683.0,0.59640281]
["bitfinex-derivatives","BTCF0:USTF0",1750604980142,0.004,99684.0,99683.0,1.29084281]
["bitfinex-derivatives","BTCF0:USTF0",1750604980643,0.0004,99702.0,99683.0,1.29084281]
["bitfinex-derivatives","BTCF0:USTF0",1750604980848,0.1939,99702.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604981043,0.1935,99702.0,99689.0,1.4052]
["bitfinex-derivatives","BTCF0:USTF0",1750604981347,0.001,99705.0,99689.0,1.55576593]
["bitfinex-derivatives","BTCF0:USTF0",1750604981646,0.011,99705.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604981845,0.011,99705.0,99699.0,1.44362]
["bitfinex-derivatives","BTCF0:USTF0",1750604982043,0.011,99705.0,99699.0,1.78362]
["bitfinex-derivatives","BTCF0:USTF0",1750604982245,0.0114,99705.0,99699.0,1.78362]
["bitfinex-derivatives","BTCF0:USTF0",1750604982553,0.0004,99705.0,99700.0,0.20059999]
["bitfinex-derivatives","BTCF0:USTF0",1750604982737,0.0004,99705.0,99701.0,0.57554]
["bitfinex-derivatives","BTCF0:USTF0",1750604983044,0.0004,99705.0,99701.0,1.15613999]
["bitfinex-derivatives","BTCF0:USTF0",1750604983245,0.0008,99715.0,99702.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1750604983446,0.0008,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604983646,0.01672081,99719.0,99714.0,1.41504]
["bitfinex-derivatives","BTCF0:USTF0",1750604983847,0.0004,99715.0,99714.0,1.41504]
["bitfinex-derivatives","BTCF0:USTF0",1750604984046,0.01418136,99719.0,99714.0,1.41504]
["bitfinex-derivatives","BTCF0:USTF0",1750604984241,0.0013292,99719.0,99715.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1750604984442,0.3633,99748.0,99715.0,0.53050993]
["bitfinex-derivatives","BTCF0:USTF0",1750604984744,0.05005807,99747.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604984950,0.06005807,99747.0,99743.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1750604985246,0.05005807,99746.0,99743.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1750604985447,0.42335807,99746.0,99743.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1750604985744,0.0004,99747.0,99743.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1750604985944,0.0004,99747.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604986152,0.0004,99747.0,99745.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750604986740,0.05005807,99746.0,99745.0,0.82153708]
["bitfinex-derivatives","BTCF0:USTF0",1750604987046,0.06005807,99746.0,99745.0,0.77853708]
["bitfinex-derivatives","BTCF0:USTF0",1750604987241,0.06005807,99746.0,99745.0,0.26134127]
["bitfinex-derivatives","BTCF0:USTF0",1750604987546,0.00414766,99733.0,99726.0,0.11718342]
["bitfinex-derivatives","BTCF0:USTF0",1750604987750,0.3608,99727.0,99717.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750604987942,0.3608,99718.0,99704.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1750604988147,0.3608,99709.0,99704.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1750604988444,0.4008,99709.0,99704.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1750604988646,0.4008,99709.0,99704.0,1.08417927]
["bitfinex-derivatives","BTCF0:USTF0",1750604989152,0.4008,99709.0,99704.0,1.08517927]
["bitfinex-derivatives","BTCF0:USTF0",1750604989550,0.4008,99709.0,99704.0,1.09117927]
["bitfinex-derivatives","BTCF0:USTF0",1750604990052,0.10029436,99708.0,99704.0,0.08734414]
["bitfinex-derivatives","BTCF0:USTF0",1750604990248,0.3608,99706.0,99704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604990454,0.1919,99705.0,99690.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1750604990755,0.3568,99693.0,99690.0,0.16711819]
["bitfinex-derivatives","BTCF0:USTF0",1750604990946,0.1909,99692.0,99690.0,0.21916169]
["bitfinex-derivatives","BTCF0:USTF0",1750604991256,0.2509,99692.0,99690.0,0.11188957]
["bitfinex-derivatives","BTCF0:USTF0",1750604991451,0.10030995,99691.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604991650,0.16030995,99691.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604991955,0.36093395,99691.0,99690.0,0.08063989]
["bitfinex-derivatives","BTCF0:USTF0",1750604992150,0.36093395,99691.0,99690.0,0.08023989]
["bitfinex-derivatives","BTCF0:USTF0",1750604992345,0.36093395,99691.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604992854,0.36693395,99691.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604993056,0.72773395,99691.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604993257,0.90673395,99691.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604993458,0.91273395,99691.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604993651,0.91273395,99691.0,99680.0,0.16905964]
["bitfinex-derivatives","BTCF0:USTF0",1750604993851,0.71210995,99691.0,99680.0,0.1997294]
["bitfinex-derivatives","BTCF0:USTF0",1750604994052,0.1814,99690.0,99680.0,0.1997294]
["bitfinex-derivatives","BTCF0:USTF0",1750604994254,0.3608,99681.0,99680.0,0.03066976]
["bitfinex-derivatives","BTCF0:USTF0",1750604994454,0.3608,99681.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604994455,1.40371977,99681.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604994655,1.40371977,99681.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604994656,0.3608,99644.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604994851,0.14,99644.0,99643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750604995050,0.14,99644.0,99643.0,0.13422692]
["bitfinex-derivatives","BTCF0:USTF0",1750604995256,0.01,99664.0,99643.0,0.38382692]
["bitfinex-derivatives","BTCF0:USTF0",1750604995456,0.04,99664.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750604995652,0.04,99664.0,99660.0,0.13382692]
["bitfinex-derivatives","BTCF0:USTF0",1750604995853,0.04,99664.0,99663.0,0.13382692]
["bitfinex-derivatives","BTCF0:USTF0",1750604996055,0.04,99664.0,99663.0,0.28382692]
["bitfinex-derivatives","BTCF0:USTF0",1750604996454,0.04,99664.0,99663.0,0.30382692]
["bitfinex-derivatives","BTCF0:USTF0",1750604996762,0.04,99664.0,99663.0,0.76456885]
["bitfinex-derivatives","BTCF0:USTF0",1750604997161,0.04,99664.0,99663.0,0.40376885]
["bitfinex-derivatives","BTCF0:USTF0",1750604997458,0.041,99664.0,99663.0,0.40376885]
["bitfinex-derivatives","BTCF0:USTF0",1750604997660,0.4018,99664.0,99661.0,0.03031761]
["bitfinex-derivatives","BTCF0:USTF0",1750604997856,0.3664,99663.0,99661.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750604998159,0.4364,99663.0,99661.0,0.07989292]
["bitfinex-derivatives","BTCF0:USTF0",1750604998757,0.07,99663.0,99661.0,0.44069292]
["bitfinex-derivatives","BTCF0:USTF0",1750604999259,0.073,99663.0,99661.0,0.44069292]
["bitfinex-derivatives","BTCF0:USTF0",1750604999656,0.073,99663.0,99661.0,0.39063485]
["bitfinex-derivatives","BTCF0:USTF0",1750604999860,0.073,99663.0,99661.0,0.42063485]
["bitfinex-derivatives","BTCF0:USTF0",1750605000062,0.073,99663.0,99661.0,0.39063485]
["bitfinex-derivatives","BTCF0:USTF0",1750605000753,0.072,99663.0,99661.0,0.02983485]
["bitfinex-derivatives","BTCF0:USTF0",1750605000949,0.072,99663.0,99661.0,0.03183485]
["bitfinex-derivatives","BTCF0:USTF0",1750605001562,0.072,99663.0,99661.0,0.02983485]
["bitfinex-derivatives","BTCF0:USTF0",1750605001751,0.072,99663.0,99661.0,0.03083485]
["bitfinex-derivatives","BTCF0:USTF0",1750605002263,0.073,99663.0,99661.0,0.03083485]
["bitfinex-derivatives","BTCF0:USTF0",1750605002657,0.073,99663.0,99661.0,0.05083485]
["bitfinex-derivatives","BTCF0:USTF0",1750605002858,0.3608,99662.0,99661.0,0.08376885]
["bitfinex-derivatives","BTCF0:USTF0",1750605003060,0.4108,99662.0,99657.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1750605003265,0.4108,99662.0,99661.0,0.08376885]
["bitfinex-derivatives","BTCF0:USTF0",1750605004955,0.051,99662.0,99661.0,0.44456885]
["bitfinex-derivatives","BTCF0:USTF0",1750605005254,0.02475,99662.0,99661.0,1.00524885]
["bitfinex-derivatives","BTCF0:USTF0",1750605005457,0.1986,99688.0,99679.0,0.08376885]
["bitfinex-derivatives","BTCF0:USTF0",1750605005658,0.27484937,99688.0,99680.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1750605005861,0.45644937,99688.0,99680.0,0.13698193]
["bitfinex-derivatives","BTCF0:USTF0",1750605006061,0.45684937,99688.0,99680.0,0.13698193]
["bitfinex-derivatives","BTCF0:USTF0",1750605006260,0.3608,99681.0,99679.0,0.08376885]
["bitfinex-derivatives","BTCF0:USTF0",1750605006465,0.3608,99681.0,99628.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1750605006466,1.10231284,99680.0,99628.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1750605006765,0.3608,99652.0,99640.0,0.48770081]
["bitfinex-derivatives","BTCF0:USTF0",1750605007061,0.3708,99652.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605007258,0.3708,99652.0,99651.0,0.08376885]
["bitfinex-derivatives","BTCF0:USTF0",1750605007459,0.3618,99662.0,99651.0,0.65925569]
["bitfinex-derivatives","BTCF0:USTF0",1750605007657,0.3908,99662.0,99661.0,0.08376885]
["bitfinex-derivatives","BTCF0:USTF0",1750605007861,0.3908,99662.0,99661.0,0.44376885]
["bitfinex-derivatives","BTCF0:USTF0",1750605008162,0.3908,99662.0,99661.0,0.44416885]
["bitfinex-derivatives","BTCF0:USTF0",1750605008759,0.3908,99662.0,99661.0,0.39411078]
["bitfinex-derivatives","BTCF0:USTF0",1750605009664,0.3908,99662.0,99661.0,0.39371078]
["bitfinex-derivatives","BTCF0:USTF0",1750605009870,0.3908,99662.0,99661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605010168,0.3938,99662.0,99655.0,0.01841051]
["bitfinex-derivatives","BTCF0:USTF0",1750605010368,0.3794,99661.0,99658.0,0.03371078]
["bitfinex-derivatives","BTCF0:USTF0",1750605010569,0.4594,99661.0,99658.0,0.04371078]
["bitfinex-derivatives","BTCF0:USTF0",1750605011162,0.4594,99661.0,99658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605011558,0.4624,99661.0,99658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605011972,0.10034166,99660.0,99658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605012272,0.22034166,99660.0,99658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605012466,0.3919,99659.0,99658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605012667,0.4719,99659.0,99658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605013069,0.57224216,99659.0,99658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605013571,0.4719,99659.0,99658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605014563,0.4749,99659.0,99658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605014973,0.4749,99659.0,99651.0,0.11653437]
["bitfinex-derivatives","BTCF0:USTF0",1750605015168,0.3608,99652.0,99651.0,0.11653437]
["bitfinex-derivatives","BTCF0:USTF0",1750605015370,0.4108,99652.0,99651.0,0.11653437]
["bitfinex-derivatives","BTCF0:USTF0",1750605015875,0.4108,99652.0,99651.0,0.13693437]
["bitfinex-derivatives","BTCF0:USTF0",1750605016072,0.4108,99652.0,99651.0,0.14693437]
["bitfinex-derivatives","BTCF0:USTF0",1750605016470,0.4158,99652.0,99651.0,0.14693437]
["bitfinex-derivatives","BTCF0:USTF0",1750605017372,0.444842,99652.0,99651.0,0.14693437]
["bitfinex-derivatives","BTCF0:USTF0",1750605017772,0.087042,99652.0,99651.0,0.70952925]
["bitfinex-derivatives","BTCF0:USTF0",1750605017975,0.058,99652.0,99651.0,1.35223118]
["bitfinex-derivatives","BTCF0:USTF0",1750605018276,0.008,99652.0,99651.0,1.35223118]
["bitfinex-derivatives","BTCF0:USTF0",1750605018972,0.008,99652.0,99651.0,0.45877519]
["bitfinex-derivatives","BTCF0:USTF0",1750605019175,0.003,99652.0,99651.0,0.45877519]
["bitfinex-derivatives","BTCF0:USTF0",1750605019681,0.013,99652.0,99651.0,0.16466441]
["bitfinex-derivatives","BTCF0:USTF0",1750605019880,0.013,99652.0,99651.0,0.16506441]
["bitfinex-derivatives","BTCF0:USTF0",1750605020180,0.03907067,99652.0,99651.0,0.16506441]
["bitfinex-derivatives","BTCF0:USTF0",1750605020473,0.04107125,99652.0,99651.0,0.16506441]
["bitfinex-derivatives","BTCF0:USTF0",1750605020673,0.04107125,99652.0,99651.0,0.16466441]
["bitfinex-derivatives","BTCF0:USTF0",1750605020870,0.40187125,99652.0,99651.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750605021178,0.59127125,99652.0,99651.0,0.02994193]
["bitfinex-derivatives","BTCF0:USTF0",1750605021471,0.89531696,99652.0,99651.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1750605021678,1.08151696,99652.0,99651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605021973,1.33766462,99652.0,99645.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1750605022173,1.33766462,99652.0,99619.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750605022174,0.42758325,99651.0,99630.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1750605022364,0.7216,99631.0,99630.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1750605022566,0.8420524,99631.0,99608.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1750605022772,0.60771525,99630.0,99615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605023078,0.3608,99616.0,99609.0,0.03004364]
["bitfinex-derivatives","BTCF0:USTF0",1750605023271,0.3608,99610.0,99609.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750605023473,0.4198793,99610.0,99609.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750605023676,0.4198793,99610.0,99609.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750605023677,0.42126045,99610.0,99609.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750605024069,0.39218115,99610.0,99609.0,0.0300045]
["bitfinex-derivatives","BTCF0:USTF0",1750605024277,0.40861449,99610.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605024673,0.40861449,99610.0,99609.0,0.03411078]
["bitfinex-derivatives","BTCF0:USTF0",1750605024976,0.04781449,99610.0,99609.0,0.94569478]
["bitfinex-derivatives","BTCF0:USTF0",1750605025279,0.01643334,99610.0,99609.0,0.77524646]
["bitfinex-derivatives","BTCF0:USTF0",1750605025580,0.01643334,99610.0,99609.0,0.59524646]
["bitfinex-derivatives","BTCF0:USTF0",1750605025781,0.01643334,99610.0,99609.0,0.97654646]
["bitfinex-derivatives","BTCF0:USTF0",1750605025972,0.01643334,99610.0,99609.0,0.61574646]
["bitfinex-derivatives","BTCF0:USTF0",1750605026174,0.02643334,99610.0,99609.0,0.23444646]
["bitfinex-derivatives","BTCF0:USTF0",1750605026368,0.02643334,99610.0,99609.0,0.23544646]
["bitfinex-derivatives","BTCF0:USTF0",1750605026572,0.02643334,99610.0,99609.0,0.23644646]
["bitfinex-derivatives","BTCF0:USTF0",1750605026880,0.02643334,99610.0,99609.0,0.92892646]
["bitfinex-derivatives","BTCF0:USTF0",1750605027072,0.02643334,99610.0,99609.0,1.06386839]
["bitfinex-derivatives","BTCF0:USTF0",1750605028380,0.3608,99629.0,99609.0,1.69455239]
["bitfinex-derivatives","BTCF0:USTF0",1750605028580,0.3808,99629.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605028771,0.3808,99629.0,99616.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750605028971,0.3808,99629.0,99616.0,0.63056465]
["bitfinex-derivatives","BTCF0:USTF0",1750605029377,0.3808,99629.0,99616.0,0.43696465]
["bitfinex-derivatives","BTCF0:USTF0",1750605029575,0.3608,99619.0,99616.0,0.24836465]
["bitfinex-derivatives","BTCF0:USTF0",1750605029874,0.1966,99618.0,99616.0,0.02836465]
["bitfinex-derivatives","BTCF0:USTF0",1750605030082,0.2166,99618.0,99616.0,0.16422658]
["bitfinex-derivatives","BTCF0:USTF0",1750605030270,0.1924,99617.0,99616.0,0.19207202]
["bitfinex-derivatives","BTCF0:USTF0",1750605030469,0.2124,99617.0,99616.0,0.18207202]
["bitfinex-derivatives","BTCF0:USTF0",1750605030876,0.2124,99617.0,99616.0,0.18247202]
["bitfinex-derivatives","BTCF0:USTF0",1750605031273,0.2414004,99617.0,99616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605031479,0.34178487,99617.0,99616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605031688,0.34178487,99617.0,99609.0,0.01438839]
["bitfinex-derivatives","BTCF0:USTF0",1750605031978,0.3608,99610.0,99530.0,0.13885164]
["bitfinex-derivatives","BTCF0:USTF0",1750605032276,0.3608,99566.0,99557.0,0.0297564]
["bitfinex-derivatives","BTCF0:USTF0",1750605032483,1.1620404,99566.0,99547.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750605032671,0.6139724,99565.0,99546.0,0.08143859]
["bitfinex-derivatives","BTCF0:USTF0",1750605032875,0.3598,99547.0,99546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750605033070,0.3598,99547.0,99535.0,0.08134299]
["bitfinex-derivatives","BTCF0:USTF0",1750605033071,0.3898,99547.0,99539.0,0.03023527]
["bitfinex-derivatives","BTCF0:USTF0",1750605033379,0.3898,99547.0,99539.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750605033380,0.1909,99546.0,99539.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750605033582,0.4215,99546.0,99535.0,0.08310599]
["bitfinex-derivatives","BTCF0:USTF0",1750605033783,0.3608,99536.0,99535.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750605033975,0.3608,99536.0,99531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605034176,0.3608,99532.0,99519.0,0.03013589]
["bitfinex-derivatives","BTCF0:USTF0",1750605034381,0.3608,99532.0,99502.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1750605034383,0.3608,99532.0,99502.0,1.06652]
["bitfinex-derivatives","BTCF0:USTF0",1750605034384,0.3608,99520.0,99502.0,1.06652]
["bitfinex-derivatives","BTCF0:USTF0",1750605034579,0.3815,99519.0,99516.0,0.08033832]
["bitfinex-derivatives","BTCF0:USTF0",1750605034776,0.3608,99511.0,99509.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750605035076,0.377,99510.0,99509.0,0.02992205]
["bitfinex-derivatives","BTCF0:USTF0",1750605035389,0.597984,99510.0,99509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605035575,1.39063691,99510.0,99505.0,0.00100497]
["bitfinex-derivatives","BTCF0:USTF0",1750605035775,1.18165291,99510.0,99509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605035972,1.53745291,99510.0,99505.0,0.0312794]
["bitfinex-derivatives","BTCF0:USTF0",1750605036176,1.53745291,99510.0,99502.0,0.06153553]
["bitfinex-derivatives","BTCF0:USTF0",1750605036382,1.53745291,99510.0,99500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605036681,1.53745291,99510.0,99475.0,0.00100528]
["bitfinex-derivatives","BTCF0:USTF0",1750605036682,0.3608,99501.0,99487.0,0.11044205]
["bitfinex-derivatives","BTCF0:USTF0",1750605036882,0.3608,99488.0,99487.0,0.11044205]
["bitfinex-derivatives","BTCF0:USTF0",1750605037078,0.1914,99500.0,99493.0,0.08033832]
["bitfinex-derivatives","BTCF0:USTF0",1750605037387,0.2024,99500.0,99495.0,0.08033832]
["bitfinex-derivatives","BTCF0:USTF0",1750605037682,0.2024,99500.0,99495.0,0.25033832]
["bitfinex-derivatives","BTCF0:USTF0",1750605037981,0.10050604,99499.0,99487.0,0.11044205]
["bitfinex-derivatives","BTCF0:USTF0",1750605038188,0.3608,99488.0,99487.0,0.12896225]
["bitfinex-derivatives","BTCF0:USTF0",1750605038481,0.01,99488.0,99487.0,0.19896225]
["bitfinex-derivatives","BTCF0:USTF0",1750605038682,0.006,99488.0,99487.0,0.64090057]
["bitfinex-derivatives","BTCF0:USTF0",1750605038890,0.3608,99501.0,99487.0,0.64090057]
["bitfinex-derivatives","BTCF0:USTF0",1750605039181,0.182,99500.0,99496.0,0.08033832]
["bitfinex-derivatives","BTCF0:USTF0",1750605039390,0.202,99500.0,99488.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750605039577,0.202,99500.0,99494.0,0.03028025]
["bitfinex-derivatives","BTCF0:USTF0",1750605039772,0.10050453,99499.0,99494.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750605039972,0.001,99488.0,99487.0,0.13496225]
["bitfinex-derivatives","BTCF0:USTF0",1750605040174,0.001,99488.0,99487.0,0.24496225]
["bitfinex-derivatives","BTCF0:USTF0",1750605040574,0.011,99488.0,99487.0,0.24536225]
["bitfinex-derivatives","BTCF0:USTF0",1750605040783,0.01,99488.0,99487.0,0.24536225]
["bitfinex-derivatives","BTCF0:USTF0",1750605040988,0.11051514,99488.0,99487.0,0.23936225]
["bitfinex-derivatives","BTCF0:USTF0",1750605041184,0.10951514,99488.0,99487.0,0.23896225]
["bitfinex-derivatives","BTCF0:USTF0",1750605041484,0.10951514,99488.0,99487.0,0.23936225]
["bitfinex-derivatives","BTCF0:USTF0",1750605041786,0.11551514,99488.0,99487.0,0.13036225]
["bitfinex-derivatives","BTCF0:USTF0",1750605042376,0.11747977,99488.0,99487.0,0.08030418]
["bitfinex-derivatives","BTCF0:USTF0",1750605042580,0.11747977,99488.0,99487.0,0.08130418]
["bitfinex-derivatives","BTCF0:USTF0",1750605042581,0.11847977,99488.0,99487.0,0.08130418]
["bitfinex-derivatives","BTCF0:USTF0",1750605042977,0.01796463,99488.0,99487.0,0.14707085]
["bitfinex-derivatives","BTCF0:USTF0",1750605043291,0.11847977,99488.0,99487.0,0.1167906]
["bitfinex-derivatives","BTCF0:USTF0",1750605043478,0.11847977,99488.0,99487.0,0.14707085]
["bitfinex-derivatives","BTCF0:USTF0",1750605043679,0.01796463,99488.0,99487.0,0.14707085]
["bitfinex-derivatives","BTCF0:USTF0",1750605043887,0.01796463,99488.0,99487.0,0.15707085]
["bitfinex-derivatives","BTCF0:USTF0",1750605044590,0.00896463,99488.0,99487.0,0.15707085]
["bitfinex-derivatives","BTCF0:USTF0",1750605044886,0.00896463,99488.0,99487.0,0.39707085]
["bitfinex-derivatives","BTCF0:USTF0",1750605045589,0.00896463,99488.0,99487.0,0.32849258]
["bitfinex-derivatives","BTCF0:USTF0",1750605046079,0.01896463,99488.0,99487.0,0.07849258]
["bitfinex-derivatives","BTCF0:USTF0",1750605046687,0.01896463,99488.0,99487.0,0.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1750605046892,0.01896463,99488.0,99487.0,0.07849258]
["bitfinex-derivatives","BTCF0:USTF0",1750605047795,0.01896463,99488.0,99487.0,0.08849258]
["bitfinex-derivatives","BTCF0:USTF0",1750605048482,0.01896463,99488.0,99487.0,0.03843451]
["bitfinex-derivatives","BTCF0:USTF0",1750605048688,0.01896463,99488.0,99485.0,0.08095218]
["bitfinex-derivatives","BTCF0:USTF0",1750605048879,0.39493201,99487.0,99475.0,0.00100528]
["bitfinex-derivatives","BTCF0:USTF0",1750605049085,0.3608,99477.0,99476.0,0.03446549]
["bitfinex-derivatives","BTCF0:USTF0",1750605049388,0.02196463,99477.0,99476.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1750605049582,0.02196463,99477.0,99476.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1750605050091,0.007,99488.0,99476.0,1.16024543]
["bitfinex-derivatives","BTCF0:USTF0",1750605050292,0.017,99488.0,99476.0,1.16024543]
["bitfinex-derivatives","BTCF0:USTF0",1750605050688,0.011,99488.0,99476.0,1.16024543]
["bitfinex-derivatives","BTCF0:USTF0",1750605050889,0.02,99488.0,99485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605051091,0.02,99488.0,99486.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750605051292,0.011,99488.0,99487.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750605051493,0.02,99488.0,99487.0,0.44374193]
["bitfinex-derivatives","BTCF0:USTF0",1750605051702,0.3808,99488.0,99487.0,0.44374193]
["bitfinex-derivatives","BTCF0:USTF0",1750605051889,0.3708,99488.0,99487.0,0.44374193]
["bitfinex-derivatives","BTCF0:USTF0",1750605052184,0.3828,99488.0,99487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605052384,0.3838,99488.0,99487.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1750605052588,0.3838,99488.0,99487.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1750605052988,0.3828,99488.0,99487.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1750605053191,0.3838,99488.0,99487.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750605053393,0.3838,99488.0,99487.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1750605053592,0.48431514,99488.0,99487.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750605053895,0.02438373,99488.0,99487.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1750605054098,0.02438373,99488.0,99476.0,0.03424543]
["bitfinex-derivatives","BTCF0:USTF0",1750605054401,0.3813,99487.0,99480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605054596,0.3813,99487.0,99479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605054897,0.3813,99487.0,99464.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750605054898,0.3596,99471.0,99458.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750605055095,0.3596,99471.0,99458.0,0.03379789]
["bitfinex-derivatives","BTCF0:USTF0",1750605055096,0.3608,99459.0,99458.0,0.03379789]
["bitfinex-derivatives","BTCF0:USTF0",1750605055295,0.3608,99459.0,99433.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1750605055296,0.3598,99459.0,99433.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1750605055489,0.7216,99434.0,99432.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1750605055697,0.7216,99434.0,99433.0,0.94985112]
["bitfinex-derivatives","BTCF0:USTF0",1750605055996,0.72198373,99434.0,99433.0,1.30985112]
["bitfinex-derivatives","BTCF0:USTF0",1750605056300,0.72198373,99434.0,99433.0,1.50455112]
["bitfinex-derivatives","BTCF0:USTF0",1750605056501,0.72198373,99434.0,99433.0,0.39506652]
["bitfinex-derivatives","BTCF0:USTF0",1750605056697,0.72298373,99434.0,99433.0,0.41015356]
["bitfinex-derivatives","BTCF0:USTF0",1750605057005,0.72298373,99434.0,99433.0,1.35654499]
["bitfinex-derivatives","BTCF0:USTF0",1750605057390,0.62298373,99434.0,99433.0,1.55084499]
["bitfinex-derivatives","BTCF0:USTF0",1750605057701,0.62298373,99434.0,99433.0,1.48569988]
["bitfinex-derivatives","BTCF0:USTF0",1750605057994,0.62398373,99434.0,99433.0,1.48569988]
["bitfinex-derivatives","BTCF0:USTF0",1750605058201,0.62298373,99434.0,99433.0,1.29981988]
["bitfinex-derivatives","BTCF0:USTF0",1750605058394,0.26327459,99434.0,99433.0,1.48869988]
["bitfinex-derivatives","BTCF0:USTF0",1750605058601,0.00347459,99434.0,99433.0,1.48869988]
["bitfinex-derivatives","BTCF0:USTF0",1750605058896,0.00347459,99434.0,99433.0,1.30281988]
["bitfinex-derivatives","BTCF0:USTF0",1750605059098,0.00338373,99434.0,99433.0,1.29439988]
["bitfinex-derivatives","BTCF0:USTF0",1750605059294,0.00338373,99434.0,99433.0,1.29399988]
["bitfinex-derivatives","BTCF0:USTF0",1750605059498,0.00338373,99434.0,99433.0,1.67919988]
["bitfinex-derivatives","BTCF0:USTF0",1750605059797,0.00346038,99434.0,99433.0,1.67919988]
["bitfinex-derivatives","BTCF0:USTF0",1750605059994,0.00338373,99434.0,99433.0,1.67919988]
["bitfinex-derivatives","BTCF0:USTF0",1750605060494,0.00348493,99434.0,99433.0,1.62914181]
["bitfinex-derivatives","BTCF0:USTF0",1750605060694,0.00087891,99434.0,99433.0,1.62914181]
["bitfinex-derivatives","BTCF0:USTF0",1750605060893,0.69252,99468.0,99433.0,1.62914181]
["bitfinex-derivatives","BTCF0:USTF0",1750605060894,0.3608,99467.0,99433.0,1.11863038]
["bitfinex-derivatives","BTCF0:USTF0",1750605061196,0.38963969,99467.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605061500,0.3608,99491.0,99466.0,0.03991143]
["bitfinex-derivatives","BTCF0:USTF0",1750605061697,0.00635253,99475.0,99474.0,0.03991143]
["bitfinex-derivatives","BTCF0:USTF0",1750605061995,0.00635253,99475.0,99474.0,0.54579143]
["bitfinex-derivatives","BTCF0:USTF0",1750605062502,0.00635253,99475.0,99474.0,0.74139143]
["bitfinex-derivatives","BTCF0:USTF0",1750605062799,0.00635253,99475.0,99474.0,0.55551143]
["bitfinex-derivatives","BTCF0:USTF0",1750605062995,0.02535253,99475.0,99474.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1750605063202,0.02673634,99475.0,99474.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1750605063700,0.02673634,99475.0,99474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750605063994,0.02773634,99475.0,99474.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1750605064196,0.02773634,99475.0,99474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750605064596,0.02773634,99475.0,99474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750605064813,0.02773634,99475.0,99474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750605065699,0.02773634,99475.0,99474.0,0.04231143]
["bitfinex-derivatives","BTCF0:USTF0",1750605065905,0.01773634,99475.0,99474.0,1.47555143]
["bitfinex-derivatives","BTCF0:USTF0",1750605066109,0.01773634,99475.0,99474.0,0.78311143]
["bitfinex-derivatives","BTCF0:USTF0",1750605066294,0.01773634,99475.0,99474.0,1.66139143]
["bitfinex-derivatives","BTCF0:USTF0",1750605066601,0.01773634,99475.0,99474.0,1.81238935]
["bitfinex-derivatives","BTCF0:USTF0",1750605067204,0.01773634,99475.0,99474.0,1.11998935]
["bitfinex-derivatives","BTCF0:USTF0",1750605067506,0.01773634,99475.0,99474.0,1.81238935]
["bitfinex-derivatives","BTCF0:USTF0",1750605067908,0.01773634,99475.0,99474.0,1.81278935]
["bitfinex-derivatives","BTCF0:USTF0",1750605068606,0.01773634,99475.0,99474.0,1.81194935]
["bitfinex-derivatives","BTCF0:USTF0",1750605068806,0.01773634,99475.0,99474.0,0.73345336]
["bitfinex-derivatives","BTCF0:USTF0",1750605069002,0.03773634,99475.0,99474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605069204,0.03773634,99475.0,99470.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1750605069403,0.3854,99474.0,99470.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1750605069708,0.4054,99474.0,99470.0,0.13538193]
["bitfinex-derivatives","BTCF0:USTF0",1750605070009,0.4054,99474.0,99470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750605070199,0.00138381,99472.0,99471.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1750605070399,0.00138381,99472.0,99471.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1750605070603,0.01138381,99472.0,99471.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1750605070803,0.31297911,99472.0,99466.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1750605071009,0.3794,99471.0,99466.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1750605071205,0.00138381,99469.0,99463.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1750605071415,0.04138381,99469.0,99466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605071597,0.37386762,99468.0,99466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605071802,0.41286762,99468.0,99466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605072301,0.02826762,99467.0,99466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605072503,0.36987648,99467.0,99466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605072700,0.81549176,99467.0,99433.0,0.03466652]
["bitfinex-derivatives","BTCF0:USTF0",1750605072902,0.48997171,99447.0,99437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605073110,0.21696762,99446.0,99437.0,0.01883969]
["bitfinex-derivatives","BTCF0:USTF0",1750605073406,0.02826762,99445.0,99437.0,0.01923969]
["bitfinex-derivatives","BTCF0:USTF0",1750605073613,0.05826762,99445.0,99437.0,0.01923969]
["bitfinex-derivatives","BTCF0:USTF0",1750605073919,0.00276762,99441.0,99433.0,0.03466652]
["bitfinex-derivatives","BTCF0:USTF0",1750605074106,0.00276762,99441.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605074107,0.3608,99439.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605074303,0.02826762,99438.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605074507,0.02826762,99437.0,99431.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1750605074708,0.0012346,99437.0,99432.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750605074910,0.00176762,99435.0,99433.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750605075214,0.00176762,99435.0,99433.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1750605075515,0.00176762,99435.0,99434.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1750605075812,0.00176762,99435.0,99434.0,1.32106741]
["bitfinex-derivatives","BTCF0:USTF0",1750605076013,0.00176762,99435.0,99434.0,1.50986741]
["bitfinex-derivatives","BTCF0:USTF0",1750605076308,0.00576762,99435.0,99434.0,1.50986741]
["bitfinex-derivatives","BTCF0:USTF0",1750605077714,0.34806247,99480.0,99434.0,2.1463034]
["bitfinex-derivatives","BTCF0:USTF0",1750605077914,0.42100866,99474.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605078114,0.34806247,99470.0,99454.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1750605078314,0.3608,99467.0,99454.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1750605078611,0.22096897,99466.0,99454.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1750605078813,0.02756897,99465.0,99454.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1750605079012,0.37431139,99465.0,99454.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1750605079318,0.3608,99457.0,99454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605079509,0.41716897,99456.0,99454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750605079706,0.02756897,99455.0,99454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750605079907,0.04756897,99455.0,99454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750605080610,0.02,99455.0,99454.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1750605080915,0.02,99455.0,99454.0,1.22784]
["bitfinex-derivatives","BTCF0:USTF0",1750605081109,0.02,99455.0,99454.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1750605081511,0.02,99455.0,99454.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1750605081714,0.02,99455.0,99454.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1750605081914,0.02,99455.0,99454.0,1.54374741]
["bitfinex-derivatives","BTCF0:USTF0",1750605082109,0.02,99455.0,99454.0,1.26092]
["bitfinex-derivatives","BTCF0:USTF0",1750605082308,0.028,99455.0,99454.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1750605082509,0.028,99455.0,99454.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1750605082707,0.2132,99455.0,99454.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750605082914,0.2132,99455.0,99454.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750605083114,0.43381926,99455.0,99454.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1750605083316,0.43381926,99455.0,99454.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1750605083513,0.4063,99455.0,99454.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1750605083715,0.4338219,99455.0,99454.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1750605084819,0.4338219,99455.0,99454.0,0.14870741]
["bitfinex-derivatives","BTCF0:USTF0",1750605085716,0.4338219,99455.0,99454.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1750605086120,0.4338219,99455.0,99454.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1750605086315,0.4338219,99455.0,99454.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1750605086623,0.0565219,99455.0,99454.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1750605087026,0.0565219,99455.0,99454.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1750605087925,0.0565219,99455.0,99454.0,0.46476741]
["bitfinex-derivatives","BTCF0:USTF0",1750605088124,0.029,99455.0,99454.0,0.46476741]
["bitfinex-derivatives","BTCF0:USTF0",1750605089118,0.029,99455.0,99454.0,0.67476741]
["bitfinex-derivatives","BTCF0:USTF0",1750605089313,0.009,99455.0,99454.0,0.86836741]
["bitfinex-derivatives","BTCF0:USTF0",1750605090018,0.009,99455.0,99454.0,0.67476741]
["bitfinex-derivatives","BTCF0:USTF0",1750605090422,0.009,99455.0,99454.0,0.86836741]
["bitfinex-derivatives","BTCF0:USTF0",1750605090620,1e-08,99455.0,99454.0,0.86836741]
["bitfinex-derivatives","BTCF0:USTF0",1750605090823,1e-08,99455.0,99454.0,1.31946341]
["bitfinex-derivatives","BTCF0:USTF0",1750605091126,1e-08,99455.0,99454.0,1.26929082]
["bitfinex-derivatives","BTCF0:USTF0",1750605092118,1e-08,99455.0,99454.0,1.01929082]
["bitfinex-derivatives","BTCF0:USTF0",1750605092822,1e-08,99455.0,99454.0,0.42649482]
["bitfinex-derivatives","BTCF0:USTF0",1750605093024,0.04000001,99455.0,99454.0,0.11649482]
["bitfinex-derivatives","BTCF0:USTF0",1750605093224,0.04000001,99455.0,99454.0,0.11609482]
["bitfinex-derivatives","BTCF0:USTF0",1750605093528,1e-08,99455.0,99454.0,0.46609482]
["bitfinex-derivatives","BTCF0:USTF0",1750605093831,1e-08,99455.0,99454.0,0.83749482]
["bitfinex-derivatives","BTCF0:USTF0",1750605094032,1e-08,99455.0,99454.0,0.78732223]
["bitfinex-derivatives","BTCF0:USTF0",1750605094532,1e-08,99455.0,99454.0,1.23841823]
["bitfinex-derivatives","BTCF0:USTF0",1750605095126,1e-08,99455.0,99454.0,0.78732223]
["bitfinex-derivatives","BTCF0:USTF0",1750605095431,1e-08,99455.0,99454.0,1.49492223]
["bitfinex-derivatives","BTCF0:USTF0",1750605096434,0.00138404,99455.0,99454.0,1.49492223]
["bitfinex-derivatives","BTCF0:USTF0",1750605097022,0.00138404,99455.0,99454.0,1.63854964]
["bitfinex-derivatives","BTCF0:USTF0",1750605097222,0.00138404,99455.0,99454.0,1.83964564]
["bitfinex-derivatives","BTCF0:USTF0",1750605097428,0.07037,99468.0,99454.0,1.83964564]
["bitfinex-derivatives","BTCF0:USTF0",1750605097632,0.12855,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605097833,0.12855,99468.0,99467.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1750605098834,0.13355,99468.0,99467.0,1.05684]
["bitfinex-derivatives","BTCF0:USTF0",1750605099644,0.13455,99468.0,99467.0,1.05684]
["bitfinex-derivatives","BTCF0:USTF0",1750605100237,0.13455,99468.0,99467.0,1.00666741]
["bitfinex-derivatives","BTCF0:USTF0",1750605100429,0.14455,99468.0,99467.0,1.00766741]
["bitfinex-derivatives","BTCF0:USTF0",1750605101425,0.14455,99468.0,99467.0,1.00806741]
["bitfinex-derivatives","BTCF0:USTF0",1750605101630,0.14455,99468.0,99467.0,1.00766741]
["bitfinex-derivatives","BTCF0:USTF0",1750605101832,0.14455,99468.0,99467.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1750605102033,0.14455,99468.0,99467.0,1.02248882]
["bitfinex-derivatives","BTCF0:USTF0",1750605102238,0.14455,99468.0,99467.0,0.31812882]
["bitfinex-derivatives","BTCF0:USTF0",1750605102538,0.14455,99468.0,99467.0,0.12472882]
["bitfinex-derivatives","BTCF0:USTF0",1750605103038,0.50535,99468.0,99467.0,0.07415623]
["bitfinex-derivatives","BTCF0:USTF0",1750605103235,0.50535,99468.0,99467.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750605104134,0.14455,99468.0,99467.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750605105233,0.14455,99468.0,99467.0,0.08061148]
["bitfinex-derivatives","BTCF0:USTF0",1750605105438,0.14455,99468.0,99467.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750605105841,0.14455,99468.0,99467.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1750605106140,0.14455,99468.0,99467.0,0.68752741]
["bitfinex-derivatives","BTCF0:USTF0",1750605106935,0.14455,99468.0,99467.0,1.38936741]
["bitfinex-derivatives","BTCF0:USTF0",1750605107930,0.13047867,99468.0,99467.0,1.47002925]
["bitfinex-derivatives","BTCF0:USTF0",1750605108136,0.12047867,99468.0,99467.0,1.47002925]
["bitfinex-derivatives","BTCF0:USTF0",1750605109137,0.12047867,99468.0,99467.0,1.41985666]
["bitfinex-derivatives","BTCF0:USTF0",1750605110744,0.12047867,99468.0,99467.0,0.33071666]
["bitfinex-derivatives","BTCF0:USTF0",1750605110946,0.12047867,99468.0,99467.0,1.22471666]
["bitfinex-derivatives","BTCF0:USTF0",1750605111444,0.12047867,99468.0,99467.0,1.22511666]
["bitfinex-derivatives","BTCF0:USTF0",1750605112139,0.12047867,99468.0,99467.0,1.17494407]
["bitfinex-derivatives","BTCF0:USTF0",1750605113139,0.12047867,99468.0,99467.0,0.28094407]
["bitfinex-derivatives","BTCF0:USTF0",1750605113342,0.12047867,99468.0,99467.0,1.17238407]
["bitfinex-derivatives","BTCF0:USTF0",1750605114244,0.1218627,99468.0,99467.0,1.17238407]
["bitfinex-derivatives","BTCF0:USTF0",1750605115252,0.1218627,99468.0,99467.0,1.12221148]
["bitfinex-derivatives","BTCF0:USTF0",1750605115450,0.1318627,99468.0,99467.0,1.29250184]
["bitfinex-derivatives","BTCF0:USTF0",1750605116548,0.1318627,99468.0,99467.0,1.29278184]
["bitfinex-derivatives","BTCF0:USTF0",1750605116740,0.1318627,99468.0,99467.0,1.29318184]
["bitfinex-derivatives","BTCF0:USTF0",1750605117544,0.1318627,99468.0,99467.0,0.40106184]
["bitfinex-derivatives","BTCF0:USTF0",1750605117743,0.1318627,99468.0,99467.0,1.29222184]
["bitfinex-derivatives","BTCF0:USTF0",1750605118149,0.1318627,99468.0,99467.0,1.29182184]
["bitfinex-derivatives","BTCF0:USTF0",1750605118349,0.1318627,99468.0,99467.0,1.24204925]
["bitfinex-derivatives","BTCF0:USTF0",1750605120549,0.1218627,99468.0,99467.0,1.24204925]
["bitfinex-derivatives","BTCF0:USTF0",1750605120943,0.1218627,99468.0,99467.0,0.54464925]
["bitfinex-derivatives","BTCF0:USTF0",1750605121147,0.1218627,99468.0,99467.0,1.24212925]
["bitfinex-derivatives","BTCF0:USTF0",1750605121348,0.1218627,99468.0,99467.0,1.19195666]
["bitfinex-derivatives","BTCF0:USTF0",1750605123656,0.0636827,99468.0,99467.0,1.19195666]
["bitfinex-derivatives","BTCF0:USTF0",1750605124158,0.0636827,99468.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605124159,1.7113693,99468.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605124349,0.48982001,99463.0,99428.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750605124659,0.48982001,99463.0,99416.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1750605124660,0.3608,99441.0,99429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750605124865,0.3608,99430.0,99429.0,0.29923969]
["bitfinex-derivatives","BTCF0:USTF0",1750605125046,0.3808,99430.0,99429.0,0.29923969]
["bitfinex-derivatives","BTCF0:USTF0",1750605125254,0.38218403,99430.0,99429.0,0.29883969]
["bitfinex-derivatives","BTCF0:USTF0",1750605125454,0.48274111,99430.0,99429.0,0.29923969]
["bitfinex-derivatives","BTCF0:USTF0",1750605125660,0.48274111,99430.0,99429.0,0.29883969]
["bitfinex-derivatives","BTCF0:USTF0",1750605126162,0.48274111,99430.0,99429.0,0.29923969]
["bitfinex-derivatives","BTCF0:USTF0",1750605126459,0.48274111,99430.0,99429.0,0.30223969]
["bitfinex-derivatives","BTCF0:USTF0",1750605127060,0.93488511,99430.0,99421.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750605127260,0.3608,99422.0,99421.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750605127456,0.4108,99422.0,99419.0,0.01810544]
["bitfinex-derivatives","BTCF0:USTF0",1750605127756,0.389068,99421.0,99419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605127964,0.80965087,99421.0,99419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605128258,0.201168,99420.0,99419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605128464,0.447368,99420.0,99419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605128772,0.885268,99420.0,99419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605128957,0.98585087,99420.0,99419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605129262,0.98285087,99420.0,99419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605129652,0.98285087,99420.0,99406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605129858,0.3608,99416.0,99406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605130055,0.3578,99407.0,99362.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1750605130255,0.3608,99386.0,99385.0,0.28100619]
["bitfinex-derivatives","BTCF0:USTF0",1750605130458,0.3608,99386.0,99385.0,0.28057207]
["bitfinex-derivatives","BTCF0:USTF0",1750605130754,0.3608,99393.0,99385.0,0.28057207]
["bitfinex-derivatives","BTCF0:USTF0",1750605130960,0.3859,99392.0,99385.0,0.28057207]
["bitfinex-derivatives","BTCF0:USTF0",1750605131163,0.4159,99392.0,99385.0,0.2312336]
["bitfinex-derivatives","BTCF0:USTF0",1750605131364,0.4159,99392.0,99385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605131566,0.4159,99392.0,99374.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1750605131767,0.3608,99383.0,99378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605131953,0.1979,99382.0,99378.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750605132159,0.3959,99382.0,99378.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750605132360,0.3959,99382.0,99378.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750605133267,0.3949,99382.0,99378.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750605133460,0.3969,99382.0,99378.0,0.32022741]
["bitfinex-derivatives","BTCF0:USTF0",1750605133662,0.2089,99382.0,99378.0,0.32022741]
["bitfinex-derivatives","BTCF0:USTF0",1750605133863,0.2099,99382.0,99378.0,0.32422741]
["bitfinex-derivatives","BTCF0:USTF0",1750605134064,0.2099,99382.0,99379.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1750605134267,0.013,99382.0,99379.0,0.58317]
["bitfinex-derivatives","BTCF0:USTF0",1750605134460,0.013,99382.0,99379.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750605134661,0.013,99382.0,99379.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1750605134860,0.013,99382.0,99381.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1750605135163,0.04975243,99418.0,99381.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750605135363,0.06975243,99418.0,99417.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1750605135666,0.05818,99440.0,99417.0,0.72167]
["bitfinex-derivatives","BTCF0:USTF0",1750605135858,0.05818,99440.0,99434.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1750605136064,0.05818,99440.0,99434.0,1.41503]
["bitfinex-derivatives","BTCF0:USTF0",1750605136366,0.011,99435.0,99434.0,1.41503]
["bitfinex-derivatives","BTCF0:USTF0",1750605136570,0.011,99435.0,99434.0,1.36525741]
["bitfinex-derivatives","BTCF0:USTF0",1750605137265,0.001,99435.0,99434.0,1.36525741]
["bitfinex-derivatives","BTCF0:USTF0",1750605137869,0.001,99435.0,99434.0,1.4154174]
["bitfinex-derivatives","BTCF0:USTF0",1750605138069,0.014,99435.0,99434.0,1.4174174]
["bitfinex-derivatives","BTCF0:USTF0",1750605139471,0.014,99435.0,99434.0,1.36724481]
["bitfinex-derivatives","BTCF0:USTF0",1750605139663,0.024,99435.0,99434.0,1.36724481]
["bitfinex-derivatives","BTCF0:USTF0",1750605140274,0.05818,99440.0,99434.0,1.61724481]
["bitfinex-derivatives","BTCF0:USTF0",1750605140474,0.05818,99440.0,99439.0,0.10372482]
["bitfinex-derivatives","BTCF0:USTF0",1750605140778,0.06818,99440.0,99439.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750605141070,0.06818,99440.0,99437.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750605141264,0.3858,99439.0,99437.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750605141564,0.3608,99438.0,99434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605141762,0.3998,99438.0,99434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605141975,0.3858,99437.0,99434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605142170,0.4238,99437.0,99433.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750605142469,0.4238,99437.0,99409.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750605142470,0.00138431,99435.0,99425.0,0.13742741]
["bitfinex-derivatives","BTCF0:USTF0",1750605142671,0.3608,99427.0,99425.0,0.15742741]
["bitfinex-derivatives","BTCF0:USTF0",1750605142872,0.4008,99427.0,99425.0,0.15742741]
["bitfinex-derivatives","BTCF0:USTF0",1750605143170,0.49912526,99426.0,99425.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750605143366,0.54912526,99426.0,99425.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750605143569,0.98070957,99426.0,99417.0,0.07982842]
["bitfinex-derivatives","BTCF0:USTF0",1750605143763,0.3608,99418.0,99417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605143967,0.4008,99418.0,99417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605144172,0.601968,99418.0,99417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605144476,0.70393417,99418.0,99417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605144776,0.40118431,99418.0,99417.0,0.08969746]
["bitfinex-derivatives","BTCF0:USTF0",1750605144970,0.40018431,99418.0,99417.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750605145364,0.40118431,99418.0,99417.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750605145560,0.40218431,99418.0,99410.0,0.10072482]
["bitfinex-derivatives","BTCF0:USTF0",1750605145771,0.1961,99417.0,99410.0,0.23372482]
["bitfinex-derivatives","BTCF0:USTF0",1750605145975,0.2161,99417.0,99410.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750605146577,0.02,99417.0,99416.0,0.10234051]
["bitfinex-derivatives","BTCF0:USTF0",1750605146878,0.02,99417.0,99416.0,0.31234051]
["bitfinex-derivatives","BTCF0:USTF0",1750605147070,0.02,99417.0,99416.0,0.39140572]
["bitfinex-derivatives","BTCF0:USTF0",1750605147272,0.021,99417.0,99416.0,0.39140572]
["bitfinex-derivatives","BTCF0:USTF0",1750605147768,0.022,99417.0,99416.0,0.08006521]
["bitfinex-derivatives","BTCF0:USTF0",1750605147974,0.2083,99417.0,99416.0,0.08006521]
["bitfinex-derivatives","BTCF0:USTF0",1750605148267,0.2083,99417.0,99416.0,0.08046521]
["bitfinex-derivatives","BTCF0:USTF0",1750605148674,0.2083,99417.0,99416.0,0.03029262]
["bitfinex-derivatives","BTCF0:USTF0",1750605148871,0.2083,99417.0,99404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605149175,0.3608,99405.0,99356.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750605149475,0.7216,99386.0,99385.0,0.00061942]
["bitfinex-derivatives","BTCF0:USTF0",1750605149674,0.8216,99386.0,99385.0,0.00061942]
["bitfinex-derivatives","BTCF0:USTF0",1750605150470,1.37345829,99386.0,99385.0,0.00061942]
["bitfinex-derivatives","BTCF0:USTF0",1750605150974,1.40249627,99386.0,99385.0,0.01001942]
["bitfinex-derivatives","BTCF0:USTF0",1750605151563,1.40249627,99386.0,99372.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750605151770,0.56241829,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750605151968,1.65542119,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750605152169,1.85666119,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750605152475,1.15450119,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750605152671,0.95326119,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750605152880,0.8236,99386.0,99385.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750605153773,0.8236,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750605153973,0.8236,99386.0,99373.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750605153974,0.8246,99386.0,99373.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750605154172,0.4638,99386.0,99380.0,0.09934051]
["bitfinex-derivatives","BTCF0:USTF0",1750605154370,0.4638,99386.0,99381.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750605154680,0.4638,99386.0,99381.0,0.14782741]
["bitfinex-derivatives","BTCF0:USTF0",1750605154865,0.4638,99386.0,99382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750605155278,0.4638,99386.0,99372.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1750605155473,0.3608,99375.0,99373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750605155669,0.3658,99386.0,99385.0,0.09934051]
["bitfinex-derivatives","BTCF0:USTF0",1750605155869,0.3658,99386.0,99385.0,0.46234051]
["bitfinex-derivatives","BTCF0:USTF0",1750605156275,0.005,99386.0,99385.0,0.46234051]
["bitfinex-derivatives","BTCF0:USTF0",1750605156678,0.3608,99395.0,99385.0,0.46234051]
["bitfinex-derivatives","BTCF0:USTF0",1750605156679,0.3608,99395.0,99385.0,0.71234051]
["bitfinex-derivatives","BTCF0:USTF0",1750605156881,0.3608,99406.0,99394.0,0.10234051]
["bitfinex-derivatives","BTCF0:USTF0",1750605157069,0.37041323,99406.0,99405.0,0.10234051]
["bitfinex-derivatives","BTCF0:USTF0",1750605157275,0.01,99406.0,99405.0,0.11234051]
["bitfinex-derivatives","BTCF0:USTF0",1750605157576,0.01,99406.0,99405.0,0.41234051]
["bitfinex-derivatives","BTCF0:USTF0",1750605157780,0.01,99406.0,99405.0,0.36216792]
["bitfinex-derivatives","BTCF0:USTF0",1750605158272,0.01,99406.0,99405.0,0.73006792]
["bitfinex-derivatives","BTCF0:USTF0",1750605158480,0.019,99406.0,99405.0,0.73006792]
["bitfinex-derivatives","BTCF0:USTF0",1750605158985,0.02514,99422.0,99414.0,0.03016792]
["bitfinex-derivatives","BTCF0:USTF0",1750605159180,0.02514,99422.0,99421.0,0.03016792]
["bitfinex-derivatives","BTCF0:USTF0",1750605159380,0.02514,99422.0,99421.0,1.42988675]
["bitfinex-derivatives","BTCF0:USTF0",1750605159577,0.02514,99422.0,99421.0,1.63104675]
["bitfinex-derivatives","BTCF0:USTF0",1750605159985,0.01989,99434.0,99421.0,1.93324054]
["bitfinex-derivatives","BTCF0:USTF0",1750605160283,0.01989,99434.0,99433.0,0.03016792]
["bitfinex-derivatives","BTCF0:USTF0",1750605160474,0.07038,99448.0,99433.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1750605160785,0.07038,99448.0,99443.0,0.34079533]
["bitfinex-derivatives","BTCF0:USTF0",1750605160986,0.06960646,99448.0,99444.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1750605161185,0.3608,99468.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605161487,0.3608,99479.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605161488,0.3608,99471.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605161787,0.3608,99471.0,99458.0,1.07272]
["bitfinex-derivatives","BTCF0:USTF0",1750605161980,0.3608,99471.0,99458.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1750605162383,0.05798,99469.0,99458.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1750605163582,0.011,99465.0,99459.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1750605163782,0.014,99465.0,99459.0,0.46090741]
["bitfinex-derivatives","BTCF0:USTF0",1750605163990,0.013,99465.0,99460.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1750605164178,0.013,99465.0,99460.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1750605164375,0.013,99465.0,99461.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1750605164580,0.013,99465.0,99461.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1750605164792,0.013,99465.0,99462.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1750605164981,0.004,99465.0,99462.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1750605165180,0.004,99465.0,99463.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1750605165181,0.014,99465.0,99463.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1750605165484,0.013,99465.0,99463.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1750605165686,0.023,99465.0,99464.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1750605165878,0.023,99465.0,99464.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1750605166078,0.3838,99465.0,99464.0,1.4145]
["bitfinex-derivatives","BTCF0:USTF0",1750605166287,0.3848,99465.0,99464.0,1.4145]
["bitfinex-derivatives","BTCF0:USTF0",1750605166585,0.3748,99465.0,99464.0,1.4145]
["bitfinex-derivatives","BTCF0:USTF0",1750605166781,0.43497259,99465.0,99463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605166986,0.24067259,99464.0,99463.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750605167187,0.25067259,99464.0,99461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605167391,0.2005,99464.0,99463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605167591,0.05017259,99462.0,99461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605167892,0.08917259,99462.0,99452.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750605168184,0.40997259,99453.0,99452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750605168379,0.41997259,99453.0,99452.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750605168576,0.41897259,99453.0,99452.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750605168782,0.3698,99453.0,99452.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750605169586,0.3738,99453.0,99452.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750605169887,0.016,99453.0,99452.0,0.19182741]
["bitfinex-derivatives","BTCF0:USTF0",1750605170085,0.034,99453.0,99452.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750605170285,0.034,99453.0,99452.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750605170487,0.034,99453.0,99452.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750605170993,0.024,99453.0,99452.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750605171193,0.042,99453.0,99452.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750605171389,0.042,99453.0,99452.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1750605171691,0.036,99453.0,99452.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1750605171893,0.042,99453.0,99452.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1750605172491,0.042,99453.0,99452.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1750605172688,0.025,99453.0,99452.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1750605172887,0.00099237,99453.0,99452.0,1.30861141]
["bitfinex-derivatives","BTCF0:USTF0",1750605173389,0.3608,99502.0,99452.0,1.91941141]
["bitfinex-derivatives","BTCF0:USTF0",1750605173582,0.23537259,99494.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605173789,0.12917259,99494.0,99491.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750605174087,0.04917259,99493.0,99491.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750605174284,0.08,99494.0,99492.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1750605174483,0.3608,99536.0,99493.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750605174680,0.23177259,99521.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605174892,0.23177259,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605175088,0.2326,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605175384,0.05,99521.0,99520.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750605175795,0.05,99521.0,99520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750605175993,0.05,99521.0,99520.0,1.34166741]
["bitfinex-derivatives","BTCF0:USTF0",1750605176187,0.3688,99539.0,99520.0,1.34166741]
["bitfinex-derivatives","BTCF0:USTF0",1750605176188,0.3608,99572.0,99520.0,1.5426274]
["bitfinex-derivatives","BTCF0:USTF0",1750605176390,0.04917259,99554.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605176694,0.13917259,99554.0,99553.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1750605176892,0.13917259,99554.0,99553.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1750605176893,0.09,99554.0,99553.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1750605177094,0.13917259,99554.0,99553.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1750605177295,0.13917259,99554.0,99553.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1750605177499,0.13917259,99554.0,99553.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1750605177796,0.13917259,99554.0,99553.0,0.60240913]
["bitfinex-derivatives","BTCF0:USTF0",1750605177991,0.13917259,99554.0,99553.0,0.24160913]
["bitfinex-derivatives","BTCF0:USTF0",1750605178300,0.13917259,99554.0,99553.0,0.05064913]
["bitfinex-derivatives","BTCF0:USTF0",1750605178485,0.33777259,99554.0,99539.0,0.01803869]
["bitfinex-derivatives","BTCF0:USTF0",1750605178694,0.3608,99548.0,99540.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1750605178891,0.1924,99547.0,99540.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1750605179097,0.04917259,99541.0,99540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605179293,0.08917259,99541.0,99540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605179491,0.08917259,99541.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605179791,0.54029113,99540.0,99528.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605179997,0.3608,99536.0,99528.0,0.0905721]
["bitfinex-derivatives","BTCF0:USTF0",1750605180195,0.04917259,99529.0,99528.0,0.0897721]
["bitfinex-derivatives","BTCF0:USTF0",1750605180392,0.04917259,99529.0,99509.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1750605180393,0.03,99529.0,99514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605180590,0.03,99529.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605180591,0.3608,99515.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605180789,0.34789113,99503.0,99493.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750605180994,0.1,99503.0,99493.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605181193,0.3608,99500.0,99493.0,0.09921564]
["bitfinex-derivatives","BTCF0:USTF0",1750605181388,0.06,99500.0,99493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605181596,0.201016,99499.0,99486.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1750605181790,0.34789113,99496.0,99493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605181990,0.38789113,99496.0,99486.0,0.14114741]
["bitfinex-derivatives","BTCF0:USTF0",1750605182294,0.58891513,99496.0,99486.0,0.22221355]
["bitfinex-derivatives","BTCF0:USTF0",1750605182595,0.10051008,99495.0,99486.0,0.22221355]
["bitfinex-derivatives","BTCF0:USTF0",1750605182795,0.14051008,99495.0,99486.0,0.22221355]
["bitfinex-derivatives","BTCF0:USTF0",1750605182999,0.14051008,99495.0,99493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750605183203,0.14051008,99495.0,99481.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1750605183204,0.1843,99494.0,99481.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1750605183499,0.34789113,99491.0,99481.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1750605183704,0.1833,99490.0,99481.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1750605183885,0.2133,99490.0,99481.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1750605184390,0.10051716,99489.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605184694,1.05077113,99520.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605184894,1.05077113,99520.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605184895,0.21274856,99519.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605185091,0.10051716,99515.0,99511.0,0.31062741]
["bitfinex-derivatives","BTCF0:USTF0",1750605185296,0.1833,99514.0,99506.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1750605185489,0.2133,99514.0,99506.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605186191,0.02949804,99513.0,99506.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605186391,0.02949804,99512.0,99506.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605186594,0.2033,99512.0,99506.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605186792,0.1806,99511.0,99506.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605186992,0.2006,99511.0,99506.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605187198,0.22149711,99510.0,99506.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605187387,0.02949711,99509.0,99506.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605187590,0.01,99509.0,99506.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605187786,0.192,99508.0,99506.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605187990,0.202,99508.0,99506.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605188192,0.01,99508.0,99506.0,0.15110741]
["bitfinex-derivatives","BTCF0:USTF0",1750605188397,0.01,99508.0,99507.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750605189197,0.01,99508.0,99507.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1750605189400,0.01,99508.0,99507.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750605189706,0.34789113,99550.0,99507.0,1.549592]
["bitfinex-derivatives","BTCF0:USTF0",1750605189897,0.3745,99548.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605190099,0.02949252,99547.0,99537.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1750605190304,0.02949252,99546.0,99537.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605190500,0.44399252,99546.0,99537.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750605190700,0.02949252,99545.0,99537.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1750605191009,0.3608,99538.0,99533.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1750605191200,0.20979252,99537.0,99528.0,0.14106741]
["bitfinex-derivatives","BTCF0:USTF0",1750605191504,0.02949252,99536.0,99528.0,0.2707272]
["bitfinex-derivatives","BTCF0:USTF0",1750605191809,0.06949252,99536.0,99528.0,0.2707272]
["bitfinex-derivatives","BTCF0:USTF0",1750605192103,0.39209252,99535.0,99528.0,0.2707272]
["bitfinex-derivatives","BTCF0:USTF0",1750605192304,0.02949252,99534.0,99528.0,0.2707272]
["bitfinex-derivatives","BTCF0:USTF0",1750605192499,0.06949252,99534.0,99528.0,0.2707272]
["bitfinex-derivatives","BTCF0:USTF0",1750605192705,0.49256272,99533.0,99528.0,0.2707272]
["bitfinex-derivatives","BTCF0:USTF0",1750605192900,0.02949252,99532.0,99528.0,0.2707272]
["bitfinex-derivatives","BTCF0:USTF0",1750605193111,0.05949252,99532.0,99528.0,0.0794872]
["bitfinex-derivatives","BTCF0:USTF0",1750605193303,0.39709252,99531.0,99526.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1750605193501,0.02949252,99530.0,99528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605193808,0.03949252,99530.0,99529.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1750605194300,0.03949252,99530.0,99529.0,0.14106741]
["bitfinex-derivatives","BTCF0:USTF0",1750605194810,0.03949252,99530.0,99528.0,0.08095956]
["bitfinex-derivatives","BTCF0:USTF0",1750605195007,0.40089252,99529.0,99528.0,0.08095956]
["bitfinex-derivatives","BTCF0:USTF0",1750605195199,0.06949252,99529.0,99528.0,0.09865284]
["bitfinex-derivatives","BTCF0:USTF0",1750605195401,0.06949252,99529.0,99528.0,0.09905284]
["bitfinex-derivatives","BTCF0:USTF0",1750605195610,0.04,99529.0,99528.0,0.28205284]
["bitfinex-derivatives","BTCF0:USTF0",1750605195906,0.04,99529.0,99528.0,0.66325284]
["bitfinex-derivatives","BTCF0:USTF0",1750605196097,0.06952289,99529.0,99528.0,0.30245284]
["bitfinex-derivatives","BTCF0:USTF0",1750605197306,0.06952289,99529.0,99528.0,0.25228025]
["bitfinex-derivatives","BTCF0:USTF0",1750605197810,0.042383,99529.0,99528.0,0.25228025]
["bitfinex-derivatives","BTCF0:USTF0",1750605199105,0.042383,99529.0,99528.0,0.44728025]
["bitfinex-derivatives","BTCF0:USTF0",1750605199507,0.07195596,99529.0,99528.0,0.44728025]
["bitfinex-derivatives","BTCF0:USTF0",1750605199815,0.07195596,99529.0,99528.0,0.25228025]
["bitfinex-derivatives","BTCF0:USTF0",1750605200109,0.07095596,99529.0,99528.0,0.06988025]
["bitfinex-derivatives","BTCF0:USTF0",1750605200307,0.07095596,99529.0,99528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750605200706,0.07095596,99529.0,99528.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1750605200907,0.07095596,99529.0,99528.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750605201212,0.07095596,99529.0,99528.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750605201510,0.07095596,99529.0,99528.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750605202499,0.07195596,99529.0,99528.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750605202903,0.07195596,99529.0,99528.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1750605203309,0.07195596,99529.0,99528.0,0.38842741]
["bitfinex-derivatives","BTCF0:USTF0",1750605203508,0.07195596,99529.0,99528.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1750605203710,0.041383,99529.0,99528.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1750605203904,0.043383,99529.0,99528.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1750605204807,0.043383,99529.0,99528.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750605205205,0.043383,99529.0,99528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750605205609,0.043383,99529.0,99528.0,0.08165916]
["bitfinex-derivatives","BTCF0:USTF0",1750605205804,0.043383,99529.0,99527.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1750605206010,0.043383,99529.0,99528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605206613,0.62295692,99529.0,99524.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750605206814,0.3757,99528.0,99524.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750605207015,0.47910019,99527.0,99524.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750605207206,0.51910019,99527.0,99524.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750605207523,0.3757,99526.0,99524.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750605207716,0.001383,99525.0,99524.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750605207918,0.021383,99525.0,99524.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750605208518,0.021383,99525.0,99524.0,0.27116151]
["bitfinex-derivatives","BTCF0:USTF0",1750605209312,0.021383,99525.0,99524.0,1.32308892]
["bitfinex-derivatives","BTCF0:USTF0",1750605209517,0.001383,99525.0,99524.0,1.67308892]
["bitfinex-derivatives","BTCF0:USTF0",1750605209715,0.34789113,99570.0,99524.0,2.12404092]
["bitfinex-derivatives","BTCF0:USTF0",1750605209920,0.11,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605210214,0.11,99552.0,99551.0,0.53893984]
["bitfinex-derivatives","BTCF0:USTF0",1750605210413,0.11,99552.0,99551.0,0.73984384]
["bitfinex-derivatives","BTCF0:USTF0",1750605210604,0.10137991,99552.0,99551.0,1.71064384]
["bitfinex-derivatives","BTCF0:USTF0",1750605210808,0.17,99572.0,99551.0,1.71064384]
["bitfinex-derivatives","BTCF0:USTF0",1750605211009,0.11,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605211211,0.11,99572.0,99571.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750605211714,0.11,99572.0,99571.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750605212122,0.11,99572.0,99571.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1750605212514,0.11,99572.0,99571.0,0.14142741]
["bitfinex-derivatives","BTCF0:USTF0",1750605212818,0.11,99572.0,99562.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1750605212819,0.66129435,99572.0,99562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605213014,0.3608,99563.0,99562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605213215,0.4708,99563.0,99560.0,0.01839588]
["bitfinex-derivatives","BTCF0:USTF0",1750605213421,0.40038,99562.0,99560.0,0.01839588]
["bitfinex-derivatives","BTCF0:USTF0",1750605213616,0.59081034,99562.0,99560.0,0.01839588]
["bitfinex-derivatives","BTCF0:USTF0",1750605213818,0.20088,99561.0,99560.0,0.01839588]
["bitfinex-derivatives","BTCF0:USTF0",1750605214131,0.30088,99561.0,99560.0,0.01839588]
["bitfinex-derivatives","BTCF0:USTF0",1750605214322,0.50058,99561.0,99560.0,0.01839588]
["bitfinex-derivatives","BTCF0:USTF0",1750605214520,0.63017842,99561.0,99560.0,0.01839588]
["bitfinex-derivatives","BTCF0:USTF0",1750605215516,0.63017842,99561.0,99550.0,0.32902329]
["bitfinex-derivatives","BTCF0:USTF0",1750605215713,0.02915749,99560.0,99550.0,0.34902329]
["bitfinex-derivatives","BTCF0:USTF0",1750605215915,0.09915749,99560.0,99550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605216119,0.3608,99557.0,99550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605216316,0.41725749,99556.0,99550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605216623,0.00132294,99553.0,99550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605216823,0.02915749,99552.0,99550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605217130,0.1884,99551.0,99550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605217423,0.24755749,99551.0,99550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605217827,0.03132294,99551.0,99550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605218524,0.03132294,99551.0,99550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750605220519,0.03132294,99551.0,99550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750605221522,0.03132294,99551.0,99550.0,0.29982741]
["bitfinex-derivatives","BTCF0:USTF0",1750605223424,0.03132294,99551.0,99550.0,1.45213141]
["bitfinex-derivatives","BTCF0:USTF0",1750605223721,0.03132294,99551.0,99550.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750605223927,0.03132294,99551.0,99550.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750605224422,0.03132294,99551.0,99550.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1750605224629,0.03132294,99551.0,99550.0,1.09418741]
["bitfinex-derivatives","BTCF0:USTF0",1750605227625,0.03132294,99551.0,99550.0,1.04401482]
["bitfinex-derivatives","BTCF0:USTF0",1750605228431,0.4887421,99580.0,99550.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1750605228629,0.02926211,99579.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605228832,0.13,99579.0,99569.0,1.25918]
["bitfinex-derivatives","BTCF0:USTF0",1750605229029,0.3134,99579.0,99569.0,1.33918]
["bitfinex-derivatives","BTCF0:USTF0",1750605229229,0.1827,99578.0,99569.0,1.33918]
["bitfinex-derivatives","BTCF0:USTF0",1750605229434,0.3327,99578.0,99569.0,1.33918]
["bitfinex-derivatives","BTCF0:USTF0",1750605229737,0.1834,99577.0,99569.0,1.33918]
["bitfinex-derivatives","BTCF0:USTF0",1750605229933,0.3234,99577.0,99569.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1750605230137,0.3234,99577.0,99566.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1750605230138,0.32428492,99576.0,99566.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1750605230337,0.3608,99567.0,99563.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1750605230633,0.3886,99566.0,99563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605230840,0.4886,99566.0,99563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605231735,0.3608,99564.0,99525.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1750605231934,0.3608,99538.0,99525.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1750605232133,0.194,99537.0,99525.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1750605232436,0.4486,99537.0,99532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605233633,0.4486,99537.0,99530.0,0.14622741]
["bitfinex-derivatives","BTCF0:USTF0",1750605234834,0.4486,99537.0,99530.0,0.14922741]
["bitfinex-derivatives","BTCF0:USTF0",1750605235038,0.4486,99537.0,99530.0,0.16774723]
["bitfinex-derivatives","BTCF0:USTF0",1750605235228,0.4486,99537.0,99531.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750605235838,0.4486,99537.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605236031,0.4486,99537.0,99533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750605236636,0.4486,99537.0,99531.0,0.19282741]
["bitfinex-derivatives","BTCF0:USTF0",1750605236829,0.4486,99537.0,99531.0,0.30282741]
["bitfinex-derivatives","BTCF0:USTF0",1750605237030,0.06,99537.0,99531.0,0.54282741]
["bitfinex-derivatives","BTCF0:USTF0",1750605237237,0.06,99537.0,99533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605237436,0.3608,99549.0,99534.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1750605237636,0.1867,99548.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605237840,0.1867,99548.0,99539.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750605238039,0.182,99556.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605238238,0.02,99556.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605238434,0.02,99556.0,99555.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750605238635,0.02,99556.0,99555.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1750605239838,0.02,99556.0,99555.0,0.84342741]
["bitfinex-derivatives","BTCF0:USTF0",1750605239839,0.021,99556.0,99555.0,0.84342741]
["bitfinex-derivatives","BTCF0:USTF0",1750605240444,0.02,99556.0,99555.0,0.84342741]
["bitfinex-derivatives","BTCF0:USTF0",1750605240636,0.021,99556.0,99555.0,0.29282741]
["bitfinex-derivatives","BTCF0:USTF0",1750605242144,0.022,99556.0,99555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605242441,1.05244268,99556.0,99551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605242640,0.3608,99552.0,99546.0,0.01784566]
["bitfinex-derivatives","BTCF0:USTF0",1750605242844,0.02911166,99551.0,99539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605243039,0.3608,99540.0,99539.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750605243241,0.06,99540.0,99539.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750605244136,0.4208,99540.0,99539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605244339,0.4208,99540.0,99539.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750605244744,0.06,99540.0,99539.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750605244942,0.06,99540.0,99539.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750605245736,0.06,99540.0,99539.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750605245941,0.06,99540.0,99539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605246244,0.06,99540.0,99538.0,0.14990741]
["bitfinex-derivatives","BTCF0:USTF0",1750605246442,0.3794,99539.0,99538.0,0.14990741]
["bitfinex-derivatives","BTCF0:USTF0",1750605246748,0.03,99539.0,99538.0,0.14990741]
["bitfinex-derivatives","BTCF0:USTF0",1750605246941,0.03,99539.0,99538.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1750605247145,0.3908,99539.0,99538.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1750605247342,0.3908,99539.0,99538.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1750605247542,0.03,99539.0,99538.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1750605248046,0.03,99539.0,99538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605248238,0.03,99539.0,99538.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1750605248836,0.404,99539.0,99538.0,0.13890741]
["bitfinex-derivatives","BTCF0:USTF0",1750605249552,0.404,99539.0,99538.0,0.13930741]
["bitfinex-derivatives","BTCF0:USTF0",1750605251349,0.389,99539.0,99538.0,0.13930741]
["bitfinex-derivatives","BTCF0:USTF0",1750605251950,0.389,99539.0,99538.0,0.08913482]
["bitfinex-derivatives","BTCF0:USTF0",1750605254945,0.389,99539.0,99538.0,0.03896223]
["bitfinex-derivatives","BTCF0:USTF0",1750605258155,0.389,99539.0,99533.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1750605258456,0.389,99539.0,99533.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1750605259251,0.389,99539.0,99533.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1750605260549,0.015,99539.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605260751,0.015,99539.0,99535.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750605261055,0.015,99539.0,99535.0,0.37062741]
["bitfinex-derivatives","BTCF0:USTF0",1750605261258,0.015,99539.0,99535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750605262152,0.015,99539.0,99535.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750605264153,0.015,99539.0,99535.0,0.01082741]
["bitfinex-derivatives","BTCF0:USTF0",1750605264353,0.015,99539.0,99535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605264555,0.3608,99536.0,99530.0,0.00810946]
["bitfinex-derivatives","BTCF0:USTF0",1750605264865,0.3608,99536.0,99527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605264866,0.3608,99531.0,99527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605265057,0.90862147,99530.0,99524.0,0.07996151]
["bitfinex-derivatives","BTCF0:USTF0",1750605265258,0.02968147,99529.0,99527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605265557,0.02968147,99528.0,99527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605265860,0.6034067,99528.0,99527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605266160,0.6034067,99528.0,99516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605266161,0.6034067,99528.0,99508.0,0.03084151]
["bitfinex-derivatives","BTCF0:USTF0",1750605266354,0.3608,99511.0,99508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750605266555,0.3708,99511.0,99508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750605267057,0.3708,99511.0,99508.0,0.11969005]
["bitfinex-derivatives","BTCF0:USTF0",1750605267449,0.3708,99511.0,99508.0,0.12269005]
["bitfinex-derivatives","BTCF0:USTF0",1750605267657,0.3708,99511.0,99508.0,0.20439921]
["bitfinex-derivatives","BTCF0:USTF0",1750605269566,0.3708,99511.0,99508.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1750605270167,0.3708,99511.0,99508.0,0.06439921]
["bitfinex-derivatives","BTCF0:USTF0",1750605270365,0.3822,99510.0,99508.0,0.06439921]
["bitfinex-derivatives","BTCF0:USTF0",1750605270567,0.633184,99510.0,99508.0,0.06439921]
["bitfinex-derivatives","BTCF0:USTF0",1750605270862,0.200984,99509.0,99508.0,0.06479921]
["bitfinex-derivatives","BTCF0:USTF0",1750605271059,0.240984,99509.0,99508.0,0.06479921]
["bitfinex-derivatives","BTCF0:USTF0",1750605271262,0.623184,99509.0,99508.0,0.06479921]
["bitfinex-derivatives","BTCF0:USTF0",1750605271661,0.623184,99509.0,99508.0,0.06579921]
["bitfinex-derivatives","BTCF0:USTF0",1750605272161,0.623184,99509.0,99508.0,0.06679921]
["bitfinex-derivatives","BTCF0:USTF0",1750605272368,0.72367792,99509.0,99508.0,0.04422092]
["bitfinex-derivatives","BTCF0:USTF0",1750605272572,0.32949392,99509.0,99508.0,0.04382092]
["bitfinex-derivatives","BTCF0:USTF0",1750605272764,0.04,99509.0,99508.0,0.22322092]
["bitfinex-derivatives","BTCF0:USTF0",1750605272963,0.041,99509.0,99508.0,0.22322092]
["bitfinex-derivatives","BTCF0:USTF0",1750605273174,0.042,99509.0,99508.0,0.17204833]
["bitfinex-derivatives","BTCF0:USTF0",1750605273560,0.042,99509.0,99508.0,0.25061716]
["bitfinex-derivatives","BTCF0:USTF0",1750605274263,0.042,99509.0,99508.0,0.25021716]
["bitfinex-derivatives","BTCF0:USTF0",1750605274460,0.042,99509.0,99508.0,0.25061716]
["bitfinex-derivatives","BTCF0:USTF0",1750605276066,0.042,99509.0,99508.0,0.52995283]
["bitfinex-derivatives","BTCF0:USTF0",1750605276266,0.47910019,99515.0,99508.0,0.82978024]
["bitfinex-derivatives","BTCF0:USTF0",1750605276567,0.48910019,99515.0,99509.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1750605276770,0.48910019,99515.0,99509.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1750605277274,0.49010019,99515.0,99509.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1750605277466,0.011,99515.0,99509.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1750605279177,0.011,99515.0,99509.0,1.19266741]
["bitfinex-derivatives","BTCF0:USTF0",1750605279368,0.011,99515.0,99509.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750605279569,0.011,99515.0,99505.0,0.00100497]
["bitfinex-derivatives","BTCF0:USTF0",1750605279570,0.3608,99512.0,99505.0,0.00100497]
["bitfinex-derivatives","BTCF0:USTF0",1750605279764,0.3608,99510.0,99505.0,0.00100497]
["bitfinex-derivatives","BTCF0:USTF0",1750605279970,0.551,99509.0,99505.0,0.00100497]
["bitfinex-derivatives","BTCF0:USTF0",1750605280168,0.74149039,99509.0,99505.0,0.00100497]
["bitfinex-derivatives","BTCF0:USTF0",1750605280966,0.74149039,99509.0,99505.0,0.00240497]
["bitfinex-derivatives","BTCF0:USTF0",1750605281372,0.74149039,99509.0,99505.0,0.00140497]
["bitfinex-derivatives","BTCF0:USTF0",1750605281573,0.74149039,99509.0,99505.0,0.00340497]
["bitfinex-derivatives","BTCF0:USTF0",1750605282170,0.74149039,99509.0,99505.0,0.00240497]
["bitfinex-derivatives","BTCF0:USTF0",1750605282371,0.74149039,99509.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605283469,0.47910019,99508.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605283776,0.55910019,99508.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605283976,0.3772,99507.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605284174,0.47910019,99506.0,99481.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1750605284373,0.3608,99482.0,99481.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1750605284574,0.3808,99482.0,99481.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1750605284777,0.3808,99482.0,99481.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1750605285081,0.3808,99482.0,99481.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750605285381,0.3798,99482.0,99481.0,0.01022741]
["bitfinex-derivatives","BTCF0:USTF0",1750605285572,0.3798,99482.0,99475.0,0.00100528]
["bitfinex-derivatives","BTCF0:USTF0",1750605285773,0.389,99481.0,99476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605285976,0.449,99481.0,99476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605286278,0.446,99481.0,99476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605287077,0.446,99481.0,99476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750605287279,0.446,99481.0,99476.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1750605287678,0.446,99481.0,99476.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750605288282,0.446,99481.0,99476.0,0.05322741]
["bitfinex-derivatives","BTCF0:USTF0",1750605288475,0.447,99481.0,99476.0,0.05222741]
["bitfinex-derivatives","BTCF0:USTF0",1750605288675,0.447,99481.0,99476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750605289179,0.447,99481.0,99476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750605289385,0.3608,99479.0,99476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750605289580,1.08742,99478.0,99476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605289779,1.348468,99478.0,99476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605289982,0.30157223,99477.0,99476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750605290184,0.16052423,99477.0,99476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750605290482,0.06,99477.0,99476.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750605290787,0.06,99477.0,99476.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1750605290987,0.06,99477.0,99476.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1750605291481,0.06,99477.0,99476.0,0.75642741]
["bitfinex-derivatives","BTCF0:USTF0",1750605291681,0.061,99477.0,99476.0,0.75642741]
["bitfinex-derivatives","BTCF0:USTF0",1750605292788,0.061,99477.0,99476.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750605292974,0.4218,99477.0,99476.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750605293381,0.4218,99477.0,99476.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750605293882,0.061,99477.0,99476.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750605294088,0.061,99477.0,99476.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1750605294486,0.061,99477.0,99476.0,0.56732741]
["bitfinex-derivatives","BTCF0:USTF0",1750605294684,0.061,99477.0,99476.0,0.74872741]
["bitfinex-derivatives","BTCF0:USTF0",1750605297492,0.061,99477.0,99476.0,0.69855482]
["bitfinex-derivatives","BTCF0:USTF0",1750605300694,0.061,99477.0,99476.0,0.64838223]
["bitfinex-derivatives","BTCF0:USTF0",1750605301089,0.061,99477.0,99476.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1750605302497,0.4218,99477.0,99476.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750605302799,0.4218,99477.0,99476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750605303495,0.4218,99477.0,99460.0,0.17285168]
["bitfinex-derivatives","BTCF0:USTF0",1750605303694,0.66060019,99476.0,99461.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1750605303894,0.71060019,99476.0,99461.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1750605304194,0.05,99476.0,99462.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1750605304393,0.05,99476.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605304597,0.05,99476.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605304802,0.05,99476.0,99472.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1750605305001,0.05,99476.0,99472.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1750605305200,0.05,99476.0,99473.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1750605305400,0.06547802,99496.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605305600,0.0806864,99550.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605305601,0.3608,99519.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605305799,0.02957634,99518.0,99496.0,1.26518]
["bitfinex-derivatives","BTCF0:USTF0",1750605306000,0.3608,99503.0,99496.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750605306200,0.4008,99503.0,99496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605306504,0.4008,99503.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605306505,0.28770301,99502.0,99486.0,0.32062741]
["bitfinex-derivatives","BTCF0:USTF0",1750605306696,0.3608,99494.0,99486.0,0.35062741]
["bitfinex-derivatives","BTCF0:USTF0",1750605306891,0.4008,99494.0,99486.0,0.35062741]
["bitfinex-derivatives","BTCF0:USTF0",1750605307504,0.3998,99494.0,99486.0,0.35062741]
["bitfinex-derivatives","BTCF0:USTF0",1750605308108,0.3998,99494.0,99486.0,0.64062741]
["bitfinex-derivatives","BTCF0:USTF0",1750605308407,0.045,99494.0,99487.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750605308609,0.045,99494.0,99487.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1750605309508,0.048,99494.0,99487.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1750605309709,0.048,99494.0,99487.0,0.67112741]
["bitfinex-derivatives","BTCF0:USTF0",1750605310021,0.003,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605310198,0.003,99494.0,99493.0,1.40484]
["bitfinex-derivatives","BTCF0:USTF0",1750605310505,0.003,99494.0,99493.0,1.855856]
["bitfinex-derivatives","BTCF0:USTF0",1750605310902,0.007,99494.0,99493.0,1.855856]
["bitfinex-derivatives","BTCF0:USTF0",1750605311503,0.005,99494.0,99493.0,1.855856]
["bitfinex-derivatives","BTCF0:USTF0",1750605312606,0.001,99494.0,99493.0,1.80568341]
["bitfinex-derivatives","BTCF0:USTF0",1750605312807,0.003,99494.0,99493.0,1.80568341]
["bitfinex-derivatives","BTCF0:USTF0",1750605313513,0.003,99494.0,99493.0,1.82413227]
["bitfinex-derivatives","BTCF0:USTF0",1750605313712,0.3608,99539.0,99493.0,1.62311627]
["bitfinex-derivatives","BTCF0:USTF0",1750605313906,0.3608,99539.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605313907,0.041,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605314218,0.041,99525.0,99524.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1750605314410,0.041,99525.0,99524.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1750605314613,0.0184216,99525.0,99524.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1750605314815,0.0184216,99525.0,99524.0,0.6102667]
["bitfinex-derivatives","BTCF0:USTF0",1750605315015,0.0184216,99525.0,99524.0,1.6040667]
["bitfinex-derivatives","BTCF0:USTF0",1750605315217,0.0184216,99525.0,99524.0,1.4073667]
["bitfinex-derivatives","BTCF0:USTF0",1750605315722,0.0184216,99525.0,99524.0,1.43593916]
["bitfinex-derivatives","BTCF0:USTF0",1750605316426,0.0204216,99525.0,99524.0,1.43593916]
["bitfinex-derivatives","BTCF0:USTF0",1750605317219,0.0224216,99525.0,99524.0,1.62603916]
["bitfinex-derivatives","BTCF0:USTF0",1750605318321,0.0224216,99525.0,99524.0,1.82699116]
["bitfinex-derivatives","BTCF0:USTF0",1750605318509,0.0214216,99525.0,99524.0,1.82699116]
["bitfinex-derivatives","BTCF0:USTF0",1750605318716,0.0214216,99525.0,99524.0,1.77681857]
["bitfinex-derivatives","BTCF0:USTF0",1750605319019,0.003,99525.0,99524.0,1.77681857]
["bitfinex-derivatives","BTCF0:USTF0",1750605319215,0.003,99525.0,99524.0,1.57586657]
["bitfinex-derivatives","BTCF0:USTF0",1750605319813,0.003,99525.0,99524.0,1.79525254]
["bitfinex-derivatives","BTCF0:USTF0",1750605320823,0.3608,99563.0,99524.0,2.04525254]
["bitfinex-derivatives","BTCF0:USTF0",1750605321127,0.071,99555.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605321317,0.071,99555.0,99550.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1750605321628,0.071,99555.0,99550.0,1.06988]
["bitfinex-derivatives","BTCF0:USTF0",1750605321825,0.071,99555.0,99551.0,0.14692741]
["bitfinex-derivatives","BTCF0:USTF0",1750605322015,0.071,99555.0,99551.0,0.83772741]
["bitfinex-derivatives","BTCF0:USTF0",1750605322219,0.071,99555.0,99552.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750605322421,0.071,99555.0,99552.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1750605322825,0.071,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605323022,0.072,99555.0,99554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750605323823,0.077,99555.0,99554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750605325032,0.077,99555.0,99554.0,0.22982741]
["bitfinex-derivatives","BTCF0:USTF0",1750605325618,0.077,99555.0,99554.0,0.92302741]
["bitfinex-derivatives","BTCF0:USTF0",1750605327136,0.077,99555.0,99554.0,1.12392341]
["bitfinex-derivatives","BTCF0:USTF0",1750605327334,0.007,99555.0,99554.0,1.12392341]
["bitfinex-derivatives","BTCF0:USTF0",1750605328024,0.007,99555.0,99554.0,0.87285482]
["bitfinex-derivatives","BTCF0:USTF0",1750605328331,0.3738,99555.0,99554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605328534,0.82469601,99555.0,99549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605328833,0.3661,99554.0,99549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605329031,0.4361,99554.0,99549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605329225,0.4361,99554.0,99548.0,0.0184479]
["bitfinex-derivatives","BTCF0:USTF0",1750605329429,0.4361,99554.0,99549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605330631,0.4371,99554.0,99549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605330834,0.4371,99554.0,99539.0,0.15507531]
["bitfinex-derivatives","BTCF0:USTF0",1750605331036,0.4371,99554.0,99539.0,0.18507531]
["bitfinex-derivatives","BTCF0:USTF0",1750605331527,0.4890343,99550.0,99539.0,0.18507531]
["bitfinex-derivatives","BTCF0:USTF0",1750605331738,0.3643,99549.0,99539.0,0.18507531]
["bitfinex-derivatives","BTCF0:USTF0",1750605331944,0.4043,99549.0,99539.0,0.18507531]
["bitfinex-derivatives","BTCF0:USTF0",1750605332236,0.4043,99549.0,99539.0,0.37507531]
["bitfinex-derivatives","BTCF0:USTF0",1750605332832,0.4043,99549.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605333031,0.4043,99549.0,99546.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1750605333333,0.4043,99549.0,99546.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1750605333930,0.4063,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605334326,0.4063,99549.0,99548.0,1.23984]
["bitfinex-derivatives","BTCF0:USTF0",1750605334636,0.042,99549.0,99548.0,1.48984]
["bitfinex-derivatives","BTCF0:USTF0",1750605335736,0.40677079,99566.0,99548.0,2.301544]
["bitfinex-derivatives","BTCF0:USTF0",1750605336044,0.08,99566.0,99565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750605336340,0.1843,99592.0,99565.0,1.49522864]
["bitfinex-derivatives","BTCF0:USTF0",1750605336530,0.197,99591.0,99576.0,0.4890343]
["bitfinex-derivatives","BTCF0:USTF0",1750605336728,0.1843,99604.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605336945,0.1843,99604.0,99591.0,0.82810741]
["bitfinex-derivatives","BTCF0:USTF0",1750605336946,0.4625,99604.0,99591.0,0.82810741]
["bitfinex-derivatives","BTCF0:USTF0",1750605337133,0.4625,99604.0,99591.0,1.01810741]
["bitfinex-derivatives","BTCF0:USTF0",1750605337634,0.4629,99604.0,99592.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750605337840,0.2832,99604.0,99592.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1750605338037,0.2836,99604.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605338233,0.2832,99604.0,99598.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1750605338538,0.2836,99604.0,99598.0,1.03248]
["bitfinex-derivatives","BTCF0:USTF0",1750605338939,0.2836,99604.0,99598.0,1.06387446]
["bitfinex-derivatives","BTCF0:USTF0",1750605339338,0.2836,99604.0,99599.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1750605339636,0.1862,99603.0,99599.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1750605339837,0.2662,99603.0,99599.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1750605340035,0.1891,99602.0,99599.0,1.13294741]
["bitfinex-derivatives","BTCF0:USTF0",1750605340235,0.2591,99602.0,99599.0,1.13294741]
["bitfinex-derivatives","BTCF0:USTF0",1750605340537,0.3608,99601.0,99599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750605340741,0.7174011,99601.0,99591.0,0.08144873]
["bitfinex-derivatives","BTCF0:USTF0",1750605340940,0.7174011,99601.0,99589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605340941,0.3608,99592.0,99589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605341141,0.387024,99591.0,99583.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1750605341332,0.3608,99584.0,99583.0,0.07862048]
["bitfinex-derivatives","BTCF0:USTF0",1750605341535,0.4008,99584.0,99579.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1750605341737,0.1862,99583.0,99579.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1750605341940,0.2162,99583.0,99579.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1750605342138,0.2162,99583.0,99569.0,0.03141361]
["bitfinex-derivatives","BTCF0:USTF0",1750605342139,0.30125471,99582.0,99569.0,0.03141361]
["bitfinex-derivatives","BTCF0:USTF0",1750605342342,0.3608,99570.0,99569.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750605342548,0.4008,99570.0,99569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605342844,0.4008,99570.0,99569.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750605343043,0.4008,99570.0,99569.0,0.07987376]
["bitfinex-derivatives","BTCF0:USTF0",1750605343242,0.4008,99570.0,99569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605343446,0.4008,99570.0,99562.0,0.21767252]
["bitfinex-derivatives","BTCF0:USTF0",1750605343746,0.4008,99570.0,99562.0,0.25767252]
["bitfinex-derivatives","BTCF0:USTF0",1750605343747,0.58951718,99569.0,99562.0,0.25767252]
["bitfinex-derivatives","BTCF0:USTF0",1750605343943,0.6101,99569.0,99562.0,0.25767252]
["bitfinex-derivatives","BTCF0:USTF0",1750605344143,0.029417,99568.0,99562.0,0.25767252]
["bitfinex-derivatives","BTCF0:USTF0",1750605344349,0.029417,99567.0,99562.0,0.25767252]
["bitfinex-derivatives","BTCF0:USTF0",1750605344551,0.268717,99567.0,99562.0,0.25767252]
["bitfinex-derivatives","BTCF0:USTF0",1750605344739,0.029417,99566.0,99562.0,0.25767252]
["bitfinex-derivatives","BTCF0:USTF0",1750605344946,0.1798539,99566.0,99562.0,0.30571461]
["bitfinex-derivatives","BTCF0:USTF0",1750605345245,0.228417,99565.0,99562.0,0.30611461]
["bitfinex-derivatives","BTCF0:USTF0",1750605345551,0.029417,99564.0,99562.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750605345745,0.089417,99564.0,99562.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750605345938,0.413317,99563.0,99562.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750605346139,0.463317,99563.0,99552.0,0.17666741]
["bitfinex-derivatives","BTCF0:USTF0",1750605346349,0.029417,99562.0,99552.0,0.25666741]
["bitfinex-derivatives","BTCF0:USTF0",1750605346542,0.029417,99561.0,99552.0,0.25666741]
["bitfinex-derivatives","BTCF0:USTF0",1750605346742,0.3608,99557.0,99552.0,0.28898708]
["bitfinex-derivatives","BTCF0:USTF0",1750605347049,0.413317,99556.0,99552.0,0.28898708]
["bitfinex-derivatives","BTCF0:USTF0",1750605347238,0.219,99556.0,99553.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1750605347437,0.219,99556.0,99553.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1750605347954,0.1849,99555.0,99553.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1750605348144,0.2049,99555.0,99553.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1750605348452,0.02,99555.0,99553.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1750605348641,0.02,99555.0,99553.0,0.35658211]
["bitfinex-derivatives","BTCF0:USTF0",1750605349148,0.1981,99554.0,99553.0,0.30640952]
["bitfinex-derivatives","BTCF0:USTF0",1750605349348,0.2081,99554.0,99553.0,0.30640952]
["bitfinex-derivatives","BTCF0:USTF0",1750605350150,0.2081,99554.0,99553.0,0.30680952]
["bitfinex-derivatives","BTCF0:USTF0",1750605350447,0.22749659,99554.0,99553.0,0.59680952]
["bitfinex-derivatives","BTCF0:USTF0",1750605350653,0.22949659,99554.0,99553.0,0.59680952]
["bitfinex-derivatives","BTCF0:USTF0",1750605351246,0.2001,99554.0,99553.0,0.46130211]
["bitfinex-derivatives","BTCF0:USTF0",1750605351643,0.012,99554.0,99553.0,0.28130211]
["bitfinex-derivatives","BTCF0:USTF0",1750605351843,0.012,99554.0,99553.0,0.08130211]
["bitfinex-derivatives","BTCF0:USTF0",1750605352245,0.012,99554.0,99553.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750605352850,0.41877079,99554.0,99553.0,0.11030834]
["bitfinex-derivatives","BTCF0:USTF0",1750605353050,0.44805457,99554.0,99553.0,0.10990834]
["bitfinex-derivatives","BTCF0:USTF0",1750605353250,0.44805457,99554.0,99553.0,0.11030834]
["bitfinex-derivatives","BTCF0:USTF0",1750605353648,0.41877079,99554.0,99553.0,0.11030834]
["bitfinex-derivatives","BTCF0:USTF0",1750605354654,0.41877079,99554.0,99553.0,0.10990834]
["bitfinex-derivatives","BTCF0:USTF0",1750605354957,0.41877079,99554.0,99553.0,0.11030834]
["bitfinex-derivatives","BTCF0:USTF0",1750605355147,0.41877079,99554.0,99553.0,0.06013575]
["bitfinex-derivatives","BTCF0:USTF0",1750605355851,0.41677079,99554.0,99553.0,0.06013575]
["bitfinex-derivatives","BTCF0:USTF0",1750605356049,0.41877079,99554.0,99553.0,0.06013575]
["bitfinex-derivatives","BTCF0:USTF0",1750605358052,0.012,99554.0,99553.0,0.44842997]
["bitfinex-derivatives","BTCF0:USTF0",1750605358356,0.012,99554.0,99553.0,0.77075738]
["bitfinex-derivatives","BTCF0:USTF0",1750605359154,0.01,99554.0,99553.0,0.77035738]
["bitfinex-derivatives","BTCF0:USTF0",1750605359355,0.013,99554.0,99553.0,0.77075738]
["bitfinex-derivatives","BTCF0:USTF0",1750605360158,0.01,99554.0,99553.0,0.77075738]
["bitfinex-derivatives","BTCF0:USTF0",1750605361362,0.01,99554.0,99553.0,0.73903114]
["bitfinex-derivatives","BTCF0:USTF0",1750605362855,0.01,99554.0,99553.0,0.81913974]
["bitfinex-derivatives","BTCF0:USTF0",1750605363358,0.01,99554.0,99553.0,1.69605974]
["bitfinex-derivatives","BTCF0:USTF0",1750605363762,0.3608,99573.0,99553.0,1.69605974]
["bitfinex-derivatives","BTCF0:USTF0",1750605363961,0.3908,99573.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605364161,0.3908,99573.0,99559.0,1.0593]
["bitfinex-derivatives","BTCF0:USTF0",1750605364357,0.3908,99573.0,99559.0,1.34912741]
["bitfinex-derivatives","BTCF0:USTF0",1750605364562,0.3908,99573.0,99560.0,0.4890343]
["bitfinex-derivatives","BTCF0:USTF0",1750605364765,0.3908,99573.0,99560.0,0.8190343]
["bitfinex-derivatives","BTCF0:USTF0",1750605366260,0.03,99573.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605366453,0.031,99573.0,99567.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1750605366656,0.031,99573.0,99567.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1750605367260,0.031,99573.0,99567.0,0.57592741]
["bitfinex-derivatives","BTCF0:USTF0",1750605367456,0.031,99573.0,99568.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1750605367666,0.031,99573.0,99568.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1750605367866,0.031,99573.0,99569.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1750605368060,0.001,99573.0,99570.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1750605368262,0.001,99573.0,99571.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1750605368457,0.002,99573.0,99572.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1750605368667,0.002,99573.0,99572.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1750605369456,0.002,99573.0,99572.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1750605369663,0.012,99573.0,99572.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1750605369873,0.212856,99573.0,99572.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750605370172,0.31428533,99573.0,99559.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1750605370469,0.3608,99560.0,99559.0,0.17470741]
["bitfinex-derivatives","BTCF0:USTF0",1750605370675,0.3908,99560.0,99559.0,0.17470741]
["bitfinex-derivatives","BTCF0:USTF0",1750605370968,0.03,99560.0,99559.0,0.17470741]
["bitfinex-derivatives","BTCF0:USTF0",1750605371364,0.03,99560.0,99559.0,0.13470741]
["bitfinex-derivatives","BTCF0:USTF0",1750605371563,0.03,99560.0,99559.0,0.40470741]
["bitfinex-derivatives","BTCF0:USTF0",1750605371759,0.02577399,99560.0,99559.0,0.96639541]
["bitfinex-derivatives","BTCF0:USTF0",1750605372068,0.001,99573.0,99559.0,1.34349541]
["bitfinex-derivatives","BTCF0:USTF0",1750605372370,0.011,99573.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605372576,0.01,99573.0,99566.0,1.05386]
["bitfinex-derivatives","BTCF0:USTF0",1750605372767,0.01,99573.0,99566.0,1.43386]
["bitfinex-derivatives","BTCF0:USTF0",1750605373469,0.012,99573.0,99566.0,1.38368741]
["bitfinex-derivatives","BTCF0:USTF0",1750605373668,0.012,99573.0,99566.0,0.69292741]
["bitfinex-derivatives","BTCF0:USTF0",1750605373873,0.012,99573.0,99567.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1750605374170,0.012,99573.0,99567.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1750605374361,0.012,99573.0,99568.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1750605374559,0.012,99573.0,99568.0,1.20556]
["bitfinex-derivatives","BTCF0:USTF0",1750605374768,0.012,99573.0,99569.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750605375072,0.012,99573.0,99569.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1750605375478,0.01,99573.0,99569.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1750605375771,0.012,99573.0,99569.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1750605376375,0.012,99573.0,99569.0,0.46763647]
["bitfinex-derivatives","BTCF0:USTF0",1750605377271,0.012,99573.0,99569.0,0.46803647]
["bitfinex-derivatives","BTCF0:USTF0",1750605378175,0.012,99573.0,99570.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1750605378373,0.012,99573.0,99570.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1750605379171,0.01,99573.0,99570.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1750605379371,0.012,99573.0,99570.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1750605379568,0.012,99573.0,99571.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1750605379773,0.012,99573.0,99571.0,1.08524]
["bitfinex-derivatives","BTCF0:USTF0",1750605380174,0.012,99573.0,99572.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1750605380373,0.012,99573.0,99572.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1750605380772,0.012,99573.0,99572.0,1.02556]
["bitfinex-derivatives","BTCF0:USTF0",1750605380973,0.012,99573.0,99572.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1750605381581,0.01,99573.0,99572.0,1.17516]
["bitfinex-derivatives","BTCF0:USTF0",1750605381876,0.013,99573.0,99572.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1750605382473,0.013,99573.0,99572.0,1.12523647]
["bitfinex-derivatives","BTCF0:USTF0",1750605383077,0.013,99573.0,99572.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1750605384774,0.013,99573.0,99572.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1750605384973,0.003,99573.0,99572.0,1.656256]
["bitfinex-derivatives","BTCF0:USTF0",1750605385173,0.40677079,99603.0,99572.0,1.656256]
["bitfinex-derivatives","BTCF0:USTF0",1750605385378,0.40677079,99603.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605385379,0.09,99603.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605385680,0.09,99603.0,99600.0,1.20913647]
["bitfinex-derivatives","BTCF0:USTF0",1750605385681,0.05455803,99603.0,99600.0,1.20913647]
["bitfinex-derivatives","BTCF0:USTF0",1750605385982,0.05455803,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605386280,0.0016,99628.0,99602.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750605386482,0.071,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605386675,0.071,99615.0,99614.0,1.43068]
["bitfinex-derivatives","BTCF0:USTF0",1750605387073,0.0714,99615.0,99614.0,1.43068]
["bitfinex-derivatives","BTCF0:USTF0",1750605387274,0.071,99615.0,99614.0,1.43068]
["bitfinex-derivatives","BTCF0:USTF0",1750605387479,0.0714,99615.0,99614.0,1.43068]
["bitfinex-derivatives","BTCF0:USTF0",1750605388071,0.0744,99615.0,99614.0,1.43068]
["bitfinex-derivatives","BTCF0:USTF0",1750605388279,0.0744,99615.0,99614.0,1.48135757]
["bitfinex-derivatives","BTCF0:USTF0",1750605388585,0.0744,99615.0,99614.0,1.43119404]
["bitfinex-derivatives","BTCF0:USTF0",1750605389575,0.0744,99615.0,99614.0,1.63197004]
["bitfinex-derivatives","BTCF0:USTF0",1750605389980,0.0044,99615.0,99614.0,1.71355849]
["bitfinex-derivatives","BTCF0:USTF0",1750605390481,0.91636299,99615.0,99614.0,0.51226602]
["bitfinex-derivatives","BTCF0:USTF0",1750605390682,0.98636299,99615.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605390977,0.3608,99604.0,99599.0,0.06775129]
["bitfinex-derivatives","BTCF0:USTF0",1750605391176,0.3708,99604.0,99599.0,0.19809343]
["bitfinex-derivatives","BTCF0:USTF0",1750605391387,0.3708,99604.0,99599.0,0.27948114]
["bitfinex-derivatives","BTCF0:USTF0",1750605391586,0.3608,99602.0,99599.0,0.22931761]
["bitfinex-derivatives","BTCF0:USTF0",1750605391784,0.4408,99602.0,99599.0,0.22931761]
["bitfinex-derivatives","BTCF0:USTF0",1750605391987,0.2008,99601.0,99599.0,0.08138771]
["bitfinex-derivatives","BTCF0:USTF0",1750605392285,0.38120009,99601.0,99597.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750605392586,0.18040009,99601.0,99597.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750605393585,0.18040009,99601.0,99589.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750605393788,0.3608,99590.0,99589.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750605393981,0.3908,99590.0,99589.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750605394681,0.3908,99590.0,99589.0,0.19467574]
["bitfinex-derivatives","BTCF0:USTF0",1750605395279,0.3908,99590.0,99589.0,0.27641418]
["bitfinex-derivatives","BTCF0:USTF0",1750605395483,0.3908,99590.0,99589.0,0.14177771]
["bitfinex-derivatives","BTCF0:USTF0",1750605396086,0.3928,99590.0,99589.0,0.09173844]
["bitfinex-derivatives","BTCF0:USTF0",1750605396278,0.3928,99590.0,99589.0,0.09213844]
["bitfinex-derivatives","BTCF0:USTF0",1750605396679,0.3928,99590.0,99589.0,0.09173844]
["bitfinex-derivatives","BTCF0:USTF0",1750605396883,0.3928,99590.0,99589.0,0.09213844]
["bitfinex-derivatives","BTCF0:USTF0",1750605397487,0.49321219,99590.0,99589.0,0.09213844]
["bitfinex-derivatives","BTCF0:USTF0",1750605397679,0.49321219,99590.0,99589.0,0.04157491]
["bitfinex-derivatives","BTCF0:USTF0",1750605397881,0.49321219,99590.0,99589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605400089,0.69403619,99590.0,99589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605400885,0.3928,99590.0,99580.0,0.4890343]
["bitfinex-derivatives","BTCF0:USTF0",1750605401078,0.032,99590.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605401282,0.0024,99590.0,99584.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1750605401592,0.0502,99596.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605401776,0.0502,99596.0,99589.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750605401977,0.0602,99596.0,99590.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1750605402183,0.0602,99596.0,99590.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1750605402890,0.0502,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605403089,0.10646544,99596.0,99595.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750605403288,0.10686544,99596.0,99595.0,0.871616]
["bitfinex-derivatives","BTCF0:USTF0",1750605403882,0.10686544,99596.0,99595.0,0.82145247]
["bitfinex-derivatives","BTCF0:USTF0",1750605404083,0.10646544,99596.0,99595.0,0.82145247]
["bitfinex-derivatives","BTCF0:USTF0",1750605404294,0.10686544,99596.0,99595.0,0.82145247]
["bitfinex-derivatives","BTCF0:USTF0",1750605404788,0.0008,99606.0,99595.0,0.82145247]
["bitfinex-derivatives","BTCF0:USTF0",1750605404789,0.38262498,99619.0,99595.0,0.82145247]
["bitfinex-derivatives","BTCF0:USTF0",1750605404989,0.02,99619.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605405194,0.02,99619.0,99618.0,1.51356]
["bitfinex-derivatives","BTCF0:USTF0",1750605405492,0.0204,99619.0,99618.0,1.51356]
["bitfinex-derivatives","BTCF0:USTF0",1750605406393,0.0024,99619.0,99618.0,1.51356]
["bitfinex-derivatives","BTCF0:USTF0",1750605406591,0.4946,99644.0,99618.0,1.714328]
["bitfinex-derivatives","BTCF0:USTF0",1750605406895,0.15,99642.0,99637.0,0.31063647]
["bitfinex-derivatives","BTCF0:USTF0",1750605407194,0.15,99642.0,99638.0,1.24584]
["bitfinex-derivatives","BTCF0:USTF0",1750605407386,0.1504,99642.0,99638.0,1.36584]
["bitfinex-derivatives","BTCF0:USTF0",1750605407791,0.05001774,99642.0,99638.0,1.57584]
["bitfinex-derivatives","BTCF0:USTF0",1750605407990,0.04,99642.0,99638.0,1.57584]
["bitfinex-derivatives","BTCF0:USTF0",1750605408288,0.043,99642.0,99638.0,1.57584]
["bitfinex-derivatives","BTCF0:USTF0",1750605408497,0.0434,99642.0,99639.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1750605408687,0.0008,99652.0,99639.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1750605408892,0.0708,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605409089,0.0708,99652.0,99651.0,1.28932]
["bitfinex-derivatives","BTCF0:USTF0",1750605409282,0.0708,99652.0,99651.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750605409482,0.0708,99652.0,99651.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1750605409694,0.07,99652.0,99651.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1750605409896,0.0704,99652.0,99651.0,1.23911647]
["bitfinex-derivatives","BTCF0:USTF0",1750605410889,0.0704,99652.0,99651.0,1.3191412]
["bitfinex-derivatives","BTCF0:USTF0",1750605411783,0.0704,99652.0,99651.0,0.6306612]
["bitfinex-derivatives","BTCF0:USTF0",1750605412094,0.4312,99652.0,99651.0,0.09002473]
["bitfinex-derivatives","BTCF0:USTF0",1750605412487,0.4312,99652.0,99651.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1750605412687,0.4308,99652.0,99651.0,0.32302473]
["bitfinex-derivatives","BTCF0:USTF0",1750605412995,0.4308,99652.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605412996,0.881896,99652.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605413186,0.3588,99639.0,99638.0,0.08223314]
["bitfinex-derivatives","BTCF0:USTF0",1750605413388,0.3988,99639.0,99638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750605413588,0.59952801,99639.0,99638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750605413787,0.69989082,99639.0,99638.0,0.11019615]
["bitfinex-derivatives","BTCF0:USTF0",1750605413991,0.59952801,99639.0,99638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750605414703,0.94989082,99639.0,99590.0,0.4890343]
["bitfinex-derivatives","BTCF0:USTF0",1750605414904,0.94989082,99639.0,99603.0,0.2410862]
["bitfinex-derivatives","BTCF0:USTF0",1750605414905,0.3608,99611.0,99603.0,0.2410862]
["bitfinex-derivatives","BTCF0:USTF0",1750605415199,0.3809,99610.0,99603.0,0.2410862]
["bitfinex-derivatives","BTCF0:USTF0",1750605415398,0.621692,99610.0,99603.0,0.08191308]
["bitfinex-derivatives","BTCF0:USTF0",1750605415600,0.200792,99609.0,99603.0,0.08151308]
["bitfinex-derivatives","BTCF0:USTF0",1750605415800,0.280792,99609.0,99603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750605415996,0.584392,99608.0,99603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750605416302,0.76478705,99608.0,99603.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750605416500,0.200792,99607.0,99603.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750605416694,0.270792,99607.0,99603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605416897,0.584392,99606.0,99603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605417204,0.75478806,99606.0,99603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605417499,0.200792,99605.0,99603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605417688,0.260792,99605.0,99603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605417891,0.596492,99604.0,99603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605418095,0.35889707,99604.0,99603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605418297,0.2585,99604.0,99603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605418707,0.53916692,99604.0,99603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750605418915,1.59272499,99604.0,99599.0,0.02034199]
["bitfinex-derivatives","BTCF0:USTF0",1750605419203,0.3608,99600.0,99599.0,0.02034199]
["bitfinex-derivatives","BTCF0:USTF0",1750605419390,0.4408,99600.0,99599.0,0.02074199]
["bitfinex-derivatives","BTCF0:USTF0",1750605419590,0.4408,99600.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750605419591,0.89160801,99600.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750605419796,0.3608,99596.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750605419997,0.6708,99596.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750605420296,0.62161601,99596.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750605420497,0.72201812,99596.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750605421105,0.72201812,99596.0,99582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605421404,0.3608,99583.0,99582.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750605421598,0.3808,99583.0,99582.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750605421800,0.3808,99583.0,99582.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1750605422000,0.3808,99583.0,99582.0,0.34919647]
["bitfinex-derivatives","BTCF0:USTF0",1750605422200,0.3808,99583.0,99582.0,0.35919647]
["bitfinex-derivatives","BTCF0:USTF0",1750605422495,0.3628,99596.0,99582.0,1.14003647]
["bitfinex-derivatives","BTCF0:USTF0",1750605422696,0.005,99596.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605422901,0.0054,99596.0,99592.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750605423097,0.005,99596.0,99592.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1750605423300,0.0054,99596.0,99593.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1750605423507,0.0024,99596.0,99593.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1750605423704,0.0024,99596.0,99594.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750605424008,0.0024,99596.0,99595.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750605424009,0.0604,99596.0,99595.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750605424193,0.29850715,99595.0,99594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605424498,0.03,99595.0,99594.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750605425104,0.03,99595.0,99592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605425306,0.0304,99595.0,99592.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750605425504,0.03,99595.0,99593.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1750605425699,0.0324,99595.0,99593.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1750605425905,0.0334,99595.0,99593.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1750605426705,0.0324,99595.0,99593.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1750605427203,0.0304,99595.0,99593.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1750605427505,0.0324,99595.0,99593.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1750605427801,0.0304,99595.0,99593.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1750605428007,0.0324,99595.0,99594.0,0.33305247]
["bitfinex-derivatives","BTCF0:USTF0",1750605428309,0.0024,99595.0,99594.0,0.92305247]
["bitfinex-derivatives","BTCF0:USTF0",1750605428498,0.0024,99595.0,99594.0,1.30245247]
["bitfinex-derivatives","BTCF0:USTF0",1750605428698,0.002,99595.0,99594.0,1.30245247]
["bitfinex-derivatives","BTCF0:USTF0",1750605428999,0.0024,99595.0,99594.0,1.30245247]
["bitfinex-derivatives","BTCF0:USTF0",1750605429202,0.0024,99595.0,99594.0,1.05245247]
["bitfinex-derivatives","BTCF0:USTF0",1750605429905,0.0024,99595.0,99594.0,1.30445247]
["bitfinex-derivatives","BTCF0:USTF0",1750605430203,0.0024,99595.0,99594.0,1.66525247]
["bitfinex-derivatives","BTCF0:USTF0",1750605430393,0.0004,99595.0,99594.0,1.66525247]
["bitfinex-derivatives","BTCF0:USTF0",1750605430596,0.3608,99625.0,99594.0,1.66525247]
["bitfinex-derivatives","BTCF0:USTF0",1750605430792,0.0008,99611.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605430993,0.0008,99611.0,99605.0,1.26822]
["bitfinex-derivatives","BTCF0:USTF0",1750605431205,0.0008,99611.0,99605.0,1.59805647]
["bitfinex-derivatives","BTCF0:USTF0",1750605431803,0.0008,99611.0,99606.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1750605432003,0.0208,99611.0,99606.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1750605432202,0.0208,99611.0,99607.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750605432397,0.374,99610.0,99607.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750605432599,0.414,99610.0,99607.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750605432800,0.414,99610.0,99607.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750605433001,0.2279,99610.0,99607.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750605433401,0.2283,99610.0,99607.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750605433601,0.2283,99610.0,99608.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750605433812,0.1867,99609.0,99608.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750605434107,0.2067,99609.0,99608.0,0.17283647]
["bitfinex-derivatives","BTCF0:USTF0",1750605434309,0.2018,99609.0,99608.0,0.17283647]
["bitfinex-derivatives","BTCF0:USTF0",1750605434901,0.2038,99609.0,99608.0,0.17283647]
["bitfinex-derivatives","BTCF0:USTF0",1750605435102,0.022,99609.0,99608.0,0.68193647]
["bitfinex-derivatives","BTCF0:USTF0",1750605435409,0.0224,99609.0,99608.0,0.45193647]
["bitfinex-derivatives","BTCF0:USTF0",1750605435800,0.0244,99609.0,99608.0,0.45233647]
["bitfinex-derivatives","BTCF0:USTF0",1750605436305,0.0244,99609.0,99608.0,0.34233647]
["bitfinex-derivatives","BTCF0:USTF0",1750605436503,0.0244,99609.0,99608.0,0.66233647]
["bitfinex-derivatives","BTCF0:USTF0",1750605436810,0.0244,99609.0,99608.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750605437195,0.0244,99609.0,99608.0,0.01983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605437403,0.0244,99609.0,99597.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750605437602,0.3742,99608.0,99597.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1750605437801,0.4042,99608.0,99597.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1750605438006,0.3608,99605.0,99598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605438197,0.1913,99604.0,99598.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1750605438405,0.02,99604.0,99598.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1750605438605,0.02,99604.0,99599.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750605438806,0.0204,99604.0,99599.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750605439006,0.0204,99604.0,99600.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1750605439310,0.0004,99604.0,99600.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1750605439505,0.0004,99604.0,99601.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750605439709,0.002,99609.0,99601.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1750605439904,0.0004,99604.0,99601.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1750605440210,0.0004,99604.0,99601.0,0.67123647]
["bitfinex-derivatives","BTCF0:USTF0",1750605440606,0.002,99609.0,99601.0,0.67123647]
["bitfinex-derivatives","BTCF0:USTF0",1750605440812,0.0008,99614.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605441009,0.0108,99614.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605441313,0.0108,99614.0,99612.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750605441610,0.0108,99614.0,99612.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1750605442010,0.0128,99614.0,99612.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1750605442311,0.0108,99614.0,99612.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1750605442506,0.0128,99614.0,99612.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1750605442899,0.0138,99614.0,99612.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1750605443302,0.0138,99614.0,99612.0,0.24133647]
["bitfinex-derivatives","BTCF0:USTF0",1750605443903,0.1931,99618.0,99612.0,0.24133647]
["bitfinex-derivatives","BTCF0:USTF0",1750605443904,0.3608,99646.0,99613.0,1.429056]
["bitfinex-derivatives","BTCF0:USTF0",1750605444107,0.1878,99644.0,99620.0,0.4890343]
["bitfinex-derivatives","BTCF0:USTF0",1750605444410,0.1878,99638.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605444611,0.1978,99638.0,99625.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750605445405,0.1978,99638.0,99628.0,0.4890343]
["bitfinex-derivatives","BTCF0:USTF0",1750605445609,0.1998,99638.0,99629.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750605445813,0.012,99638.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605445999,0.3608,99667.0,99636.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1750605446198,0.15,99666.0,99644.0,0.01848898]
["bitfinex-derivatives","BTCF0:USTF0",1750605446399,0.0008,99652.0,99650.0,0.4890343]
["bitfinex-derivatives","BTCF0:USTF0",1750605446614,0.0008,99652.0,99651.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750605446813,0.0008,99652.0,99651.0,1.53866712]
["bitfinex-derivatives","BTCF0:USTF0",1750605447011,0.1869,99665.0,99651.0,1.53866712]
["bitfinex-derivatives","BTCF0:USTF0",1750605447205,0.3269,99665.0,99651.0,1.89946712]
["bitfinex-derivatives","BTCF0:USTF0",1750605447510,0.3293,99665.0,99651.0,0.82064712]
["bitfinex-derivatives","BTCF0:USTF0",1750605447713,0.1905,99664.0,99652.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1750605447908,0.3405,99664.0,99652.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750605448215,0.1869,99663.0,99653.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1750605448506,0.12,99663.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605448711,0.0008,99672.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605448914,0.0808,99672.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605449112,0.08,99672.0,99671.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1750605449412,0.0008,99683.0,99671.0,1.98273247]
["bitfinex-derivatives","BTCF0:USTF0",1750605449604,0.07,99683.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605449810,0.0704,99683.0,99680.0,0.87478]
["bitfinex-derivatives","BTCF0:USTF0",1750605450005,0.0704,99683.0,99680.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1750605450205,0.0704,99683.0,99681.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1750605450407,0.1943,99682.0,99681.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1750605450709,0.2843,99682.0,99681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750605450911,0.4796,99682.0,99681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750605451110,0.68024,99682.0,99681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750605452015,0.68224,99682.0,99681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750605452211,1.03255951,99682.0,99669.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1750605452408,0.3608,99673.0,99669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605452604,0.00414766,99670.0,99669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605452809,0.03414766,99670.0,99669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605453514,0.03,99670.0,99669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605453710,0.03,99670.0,99669.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750605453916,0.03,99670.0,99669.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750605454111,0.03,99670.0,99667.0,0.01800359]
["bitfinex-derivatives","BTCF0:USTF0",1750605454306,0.0304,99670.0,99668.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1750605454714,0.0304,99670.0,99669.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1750605454904,0.0304,99670.0,99669.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750605455109,0.0304,99670.0,99669.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1750605455305,0.0314,99670.0,99669.0,1.18827647]
["bitfinex-derivatives","BTCF0:USTF0",1750605455502,0.34299791,99685.0,99669.0,1.38894047]
["bitfinex-derivatives","BTCF0:USTF0",1750605455706,0.04,99685.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605455914,0.04,99685.0,99684.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1750605456213,0.04,99685.0,99684.0,1.634932]
["bitfinex-derivatives","BTCF0:USTF0",1750605456514,0.0004,99685.0,99684.0,1.884932]
["bitfinex-derivatives","BTCF0:USTF0",1750605457015,0.0008,99698.0,99684.0,1.884932]
["bitfinex-derivatives","BTCF0:USTF0",1750605457315,0.14,99698.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605457509,0.14,99698.0,99697.0,1.59908]
["bitfinex-derivatives","BTCF0:USTF0",1750605457710,0.02,99698.0,99697.0,1.59908]
["bitfinex-derivatives","BTCF0:USTF0",1750605458320,0.0004,99698.0,99697.0,1.59908]
["bitfinex-derivatives","BTCF0:USTF0",1750605458522,0.0024,99698.0,99697.0,1.54891647]
["bitfinex-derivatives","BTCF0:USTF0",1750605458719,0.0024,99698.0,99697.0,1.79951927]
["bitfinex-derivatives","BTCF0:USTF0",1750605459916,0.0024,99698.0,99697.0,0.92123927]
["bitfinex-derivatives","BTCF0:USTF0",1750605460116,0.0024,99698.0,99697.0,1.59663128]
["bitfinex-derivatives","BTCF0:USTF0",1750605460918,0.0124,99698.0,99697.0,1.59663128]
["bitfinex-derivatives","BTCF0:USTF0",1750605461518,0.0124,99698.0,99697.0,1.54646775]
["bitfinex-derivatives","BTCF0:USTF0",1750605462123,0.002,99698.0,99697.0,1.54646775]
["bitfinex-derivatives","BTCF0:USTF0",1750605462315,0.0024,99698.0,99697.0,1.54646775]
["bitfinex-derivatives","BTCF0:USTF0",1750605462516,0.0024,99698.0,99697.0,1.74707574]
["bitfinex-derivatives","BTCF0:USTF0",1750605464424,1e-08,99705.0,99697.0,1.69691221]
["bitfinex-derivatives","BTCF0:USTF0",1750605464720,1e-08,99705.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605464926,0.00040001,99705.0,99702.0,1.07156]
["bitfinex-derivatives","BTCF0:USTF0",1750605465120,0.00040001,99705.0,99702.0,1.38156]
["bitfinex-derivatives","BTCF0:USTF0",1750605465424,0.00040001,99705.0,99702.0,1.582152]
["bitfinex-derivatives","BTCF0:USTF0",1750605465625,0.0016,99741.0,99703.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1750605465826,0.0016,99741.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605465827,0.5108,99732.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605466124,0.5108,99732.0,99724.0,1.05988]
["bitfinex-derivatives","BTCF0:USTF0",1750605466316,0.5112,99732.0,99724.0,1.36988]
["bitfinex-derivatives","BTCF0:USTF0",1750605466518,0.5112,99732.0,99724.0,1.56748]
["bitfinex-derivatives","BTCF0:USTF0",1750605466825,0.5112,99732.0,99724.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1750605467123,0.3777,99731.0,99725.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1750605467425,0.15,99731.0,99725.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1750605467624,0.15,99731.0,99726.0,0.86986]
["bitfinex-derivatives","BTCF0:USTF0",1750605467825,0.1504,99731.0,99726.0,1.21986]
["bitfinex-derivatives","BTCF0:USTF0",1750605468025,0.1504,99731.0,99726.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1750605468321,0.1955,99730.0,99726.0,1.20986]
["bitfinex-derivatives","BTCF0:USTF0",1750605468525,0.3455,99730.0,99726.0,1.20986]
["bitfinex-derivatives","BTCF0:USTF0",1750605468723,0.3455,99730.0,99726.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750605468921,0.18,99729.0,99727.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1750605469122,0.31,99729.0,99727.0,1.02584418]
["bitfinex-derivatives","BTCF0:USTF0",1750605469318,0.1955,99728.0,99727.0,1.02584418]
["bitfinex-derivatives","BTCF0:USTF0",1750605469520,0.3255,99728.0,99727.0,1.01504]
["bitfinex-derivatives","BTCF0:USTF0",1750605469716,0.5055,99728.0,99727.0,1.21504]
["bitfinex-derivatives","BTCF0:USTF0",1750605470520,0.5055,99728.0,99727.0,1.16487647]
["bitfinex-derivatives","BTCF0:USTF0",1750605470722,0.5055,99728.0,99727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750605472128,0.13,99728.0,99727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750605472328,0.1304,99728.0,99727.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1750605472528,0.1304,99728.0,99727.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750605473531,0.1304,99728.0,99727.0,0.98863647]
["bitfinex-derivatives","BTCF0:USTF0",1750605474728,0.16141381,99728.0,99727.0,0.98863647]
["bitfinex-derivatives","BTCF0:USTF0",1750605474930,0.1304,99728.0,99727.0,0.98863647]
["bitfinex-derivatives","BTCF0:USTF0",1750605475134,0.16143417,99728.0,99727.0,0.98863647]
["bitfinex-derivatives","BTCF0:USTF0",1750605475539,0.1304,99728.0,99727.0,0.98863647]
["bitfinex-derivatives","BTCF0:USTF0",1750605475834,0.1304,99728.0,99727.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750605476031,0.1304,99728.0,99727.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1750605476735,0.1304,99728.0,99727.0,0.98855647]
["bitfinex-derivatives","BTCF0:USTF0",1750605477637,0.13,99728.0,99727.0,0.98855647]
["bitfinex-derivatives","BTCF0:USTF0",1750605478336,0.3608,99766.0,99727.0,1.18910047]
["bitfinex-derivatives","BTCF0:USTF0",1750605478537,0.20738828,99753.0,99744.0,0.50727539]
["bitfinex-derivatives","BTCF0:USTF0",1750605478831,0.03105828,99752.0,99745.0,1.05302]
["bitfinex-derivatives","BTCF0:USTF0",1750605479031,0.18105828,99752.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605479239,0.03105828,99751.0,99749.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750605479440,0.08,99751.0,99750.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1750605479630,0.07961442,99751.0,99750.0,0.95847647]
["bitfinex-derivatives","BTCF0:USTF0",1750605479830,0.07961442,99751.0,99750.0,1.32377647]
["bitfinex-derivatives","BTCF0:USTF0",1750605480634,0.07961442,99751.0,99750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750605480835,1.43686269,99751.0,99730.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1750605481140,0.3608,99731.0,99706.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1750605481329,0.3608,99710.0,99706.0,0.33491837]
["bitfinex-derivatives","BTCF0:USTF0",1750605481526,0.03104426,99709.0,99706.0,0.33491837]
["bitfinex-derivatives","BTCF0:USTF0",1750605481741,0.07104426,99709.0,99706.0,0.41696467]
["bitfinex-derivatives","BTCF0:USTF0",1750605481926,0.22984426,99708.0,99706.0,0.1820463]
["bitfinex-derivatives","BTCF0:USTF0",1750605482129,0.03104426,99707.0,99694.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1750605482336,0.3578,99700.0,99697.0,0.0177892]
["bitfinex-derivatives","BTCF0:USTF0",1750605482538,0.03104426,99699.0,99697.0,0.0177892]
["bitfinex-derivatives","BTCF0:USTF0",1750605482833,0.68194561,99699.0,99690.0,0.07984813]
["bitfinex-derivatives","BTCF0:USTF0",1750605483035,0.3608,99692.0,99681.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1750605483234,0.03104426,99691.0,99690.0,0.03570937]
["bitfinex-derivatives","BTCF0:USTF0",1750605483428,0.12104426,99691.0,99690.0,0.03570937]
["bitfinex-derivatives","BTCF0:USTF0",1750605483625,0.42197117,99691.0,99685.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1750605483825,0.03104426,99690.0,99685.0,0.01100316]
["bitfinex-derivatives","BTCF0:USTF0",1750605484026,0.14104426,99690.0,99685.0,0.01100316]
["bitfinex-derivatives","BTCF0:USTF0",1750605484228,0.22824426,99689.0,99685.0,0.01100316]
["bitfinex-derivatives","BTCF0:USTF0",1750605484434,0.03104426,99688.0,99685.0,0.01100316]
["bitfinex-derivatives","BTCF0:USTF0",1750605484640,0.13104426,99688.0,99685.0,0.01100316]
["bitfinex-derivatives","BTCF0:USTF0",1750605484941,0.22824426,99687.0,99685.0,0.01100316]
["bitfinex-derivatives","BTCF0:USTF0",1750605485239,0.03104426,99686.0,99685.0,0.01100316]
["bitfinex-derivatives","BTCF0:USTF0",1750605485440,0.53577626,99686.0,99685.0,0.01100316]
["bitfinex-derivatives","BTCF0:USTF0",1750605485734,0.73317626,99686.0,99665.0,1.20612322]
["bitfinex-derivatives","BTCF0:USTF0",1750605485934,0.03110521,99685.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605486136,0.03010521,99684.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605486338,0.0004,99686.0,99680.0,0.72883228]
["bitfinex-derivatives","BTCF0:USTF0",1750605486535,0.0004,99686.0,99681.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750605486736,0.1941,99699.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605486940,0.2141,99699.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605487138,0.02,99699.0,99693.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750605487337,0.02,99699.0,99693.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1750605488346,0.2045,99699.0,99693.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1750605488527,0.02,99699.0,99694.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1750605488731,0.02,99699.0,99695.0,0.13371647]
["bitfinex-derivatives","BTCF0:USTF0",1750605488928,0.0008,99700.0,99696.0,0.20060799]
["bitfinex-derivatives","BTCF0:USTF0",1750605489132,0.3608,99733.0,99696.0,0.52060799]
["bitfinex-derivatives","BTCF0:USTF0",1750605489341,0.4308,99733.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605489530,0.4308,99733.0,99723.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1750605489844,0.4308,99733.0,99723.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1750605490347,0.0734,99733.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605490530,0.073,99733.0,99732.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750605490734,0.073,99733.0,99732.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1750605490735,0.07,99733.0,99732.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1750605490939,0.0724,99733.0,99732.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1750605491132,0.0724,99733.0,99732.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1750605491340,0.0724,99733.0,99732.0,0.3375182]
["bitfinex-derivatives","BTCF0:USTF0",1750605491536,0.01319025,99733.0,99732.0,0.3375182]
["bitfinex-derivatives","BTCF0:USTF0",1750605491840,0.01279025,99733.0,99732.0,0.68043268]
["bitfinex-derivatives","BTCF0:USTF0",1750605492040,0.01319025,99733.0,99732.0,0.68043268]
["bitfinex-derivatives","BTCF0:USTF0",1750605492435,0.01119025,99733.0,99732.0,0.68043268]
["bitfinex-derivatives","BTCF0:USTF0",1750605492635,0.01319025,99733.0,99732.0,0.53059621]
["bitfinex-derivatives","BTCF0:USTF0",1750605493036,0.01119025,99733.0,99732.0,0.53059621]
["bitfinex-derivatives","BTCF0:USTF0",1750605493236,0.01319025,99733.0,99732.0,0.53059621]
["bitfinex-derivatives","BTCF0:USTF0",1750605493437,0.01319025,99733.0,99732.0,0.77059621]
["bitfinex-derivatives","BTCF0:USTF0",1750605493638,0.01279025,99733.0,99732.0,0.77059621]
["bitfinex-derivatives","BTCF0:USTF0",1750605493844,0.01319025,99733.0,99732.0,1.13139621]
["bitfinex-derivatives","BTCF0:USTF0",1750605494236,0.01419025,99733.0,99732.0,0.77059621]
["bitfinex-derivatives","BTCF0:USTF0",1750605494443,0.01419025,99733.0,99732.0,1.13139621]
["bitfinex-derivatives","BTCF0:USTF0",1750605494641,0.003,99733.0,99732.0,1.13139621]
["bitfinex-derivatives","BTCF0:USTF0",1750605494846,0.0034,99733.0,99732.0,1.08123268]
["bitfinex-derivatives","BTCF0:USTF0",1750605495040,0.003,99733.0,99732.0,1.08123268]
["bitfinex-derivatives","BTCF0:USTF0",1750605495239,0.3608,99752.0,99732.0,1.08123268]
["bitfinex-derivatives","BTCF0:USTF0",1750605495550,0.05,99752.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605495745,0.05,99752.0,99750.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1750605495746,0.04961442,99752.0,99750.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1750605495934,0.04961442,99752.0,99750.0,1.06248]
["bitfinex-derivatives","BTCF0:USTF0",1750605496142,0.04961442,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605496454,0.0004,99752.0,99751.0,1.071396]
["bitfinex-derivatives","BTCF0:USTF0",1750605496750,0.3608,99779.0,99751.0,1.321396]
["bitfinex-derivatives","BTCF0:USTF0",1750605496942,0.0024,99752.0,99751.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1750605497137,0.3608,99779.0,99751.0,1.2317]
["bitfinex-derivatives","BTCF0:USTF0",1750605497443,0.3608,99779.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605497444,0.0016,99769.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605497746,0.13,99769.0,99768.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1750605497943,0.1304,99769.0,99768.0,1.26303647]
["bitfinex-derivatives","BTCF0:USTF0",1750605498149,0.1304,99769.0,99768.0,1.37335647]
["bitfinex-derivatives","BTCF0:USTF0",1750605498641,0.13,99769.0,99768.0,1.37335647]
["bitfinex-derivatives","BTCF0:USTF0",1750605498843,0.1304,99769.0,99768.0,1.37335647]
["bitfinex-derivatives","BTCF0:USTF0",1750605499039,0.1304,99769.0,99768.0,1.55765647]
["bitfinex-derivatives","BTCF0:USTF0",1750605499439,0.0004,99769.0,99768.0,1.55765647]
["bitfinex-derivatives","BTCF0:USTF0",1750605499643,0.001,99769.0,99768.0,1.55765647]
["bitfinex-derivatives","BTCF0:USTF0",1750605499845,0.0014,99769.0,99768.0,1.55765647]
["bitfinex-derivatives","BTCF0:USTF0",1750605500242,0.001,99779.0,99768.0,2.19122047]
["bitfinex-derivatives","BTCF0:USTF0",1750605500444,0.071,99779.0,99768.0,0.86803647]
["bitfinex-derivatives","BTCF0:USTF0",1750605500647,0.071,99779.0,99769.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1750605500843,0.07,99779.0,99769.0,0.91831647]
["bitfinex-derivatives","BTCF0:USTF0",1750605501348,0.07,99779.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605501542,0.07,99779.0,99776.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1750605501747,0.07,99779.0,99776.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1750605502746,0.07,99779.0,99777.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750605502950,0.0704,99779.0,99777.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1750605504048,0.07,99779.0,99777.0,0.39873647]
["bitfinex-derivatives","BTCF0:USTF0",1750605504455,0.0704,99779.0,99777.0,0.39873647]
["bitfinex-derivatives","BTCF0:USTF0",1750605505047,0.3743,99798.0,99777.0,0.39873647]
["bitfinex-derivatives","BTCF0:USTF0",1750605505249,0.3743,99798.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605505250,0.151,99795.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605505439,0.0008,99789.0,99786.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1750605505645,0.06,99789.0,99786.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1750605505846,0.03366001,99789.0,99787.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1750605506046,0.001,99795.0,99787.0,0.746824]
["bitfinex-derivatives","BTCF0:USTF0",1750605506245,0.101,99795.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605506448,0.101,99795.0,99794.0,1.39944]
["bitfinex-derivatives","BTCF0:USTF0",1750605507152,0.101,99795.0,99794.0,1.34927647]
["bitfinex-derivatives","BTCF0:USTF0",1750605507544,0.101,99795.0,99794.0,1.54968447]
["bitfinex-derivatives","BTCF0:USTF0",1750605507742,0.001,99795.0,99794.0,1.54968447]
["bitfinex-derivatives","BTCF0:USTF0",1750605508150,0.001,99795.0,99794.0,3.12859536]
["bitfinex-derivatives","BTCF0:USTF0",1750605508350,0.0014,99795.0,99794.0,3.12859536]
["bitfinex-derivatives","BTCF0:USTF0",1750605510050,0.001,99795.0,99794.0,3.07843183]
["bitfinex-derivatives","BTCF0:USTF0",1750605510360,0.0014,99795.0,99794.0,3.07843183]
["bitfinex-derivatives","BTCF0:USTF0",1750605510845,0.0008,99807.0,99794.0,3.07843183]
["bitfinex-derivatives","BTCF0:USTF0",1750605511046,0.0008,99807.0,99804.0,0.37885601]
["bitfinex-derivatives","BTCF0:USTF0",1750605511246,0.3608,99826.0,99805.0,1.2457]
["bitfinex-derivatives","BTCF0:USTF0",1750605511446,0.0004,99807.0,99805.0,1.6057]
["bitfinex-derivatives","BTCF0:USTF0",1750605511645,0.0004,99807.0,99806.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750605511847,0.0004,99807.0,99806.0,0.726292]
["bitfinex-derivatives","BTCF0:USTF0",1750605512157,0.001,99825.0,99806.0,1.099592]
["bitfinex-derivatives","BTCF0:USTF0",1750605512357,0.0008,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605512652,0.0908,99818.0,99817.0,1.41896]
["bitfinex-derivatives","BTCF0:USTF0",1750605512857,0.0908,99818.0,99817.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750605513058,0.0908,99818.0,99817.0,0.05983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605513463,0.0918,99818.0,99817.0,0.05983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605513863,0.0918,99818.0,99814.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1750605514356,0.0918,99818.0,99815.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750605514553,0.0918,99818.0,99815.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1750605514754,0.091,99818.0,99815.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1750605515059,0.0914,99818.0,99815.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1750605515260,0.0914,99818.0,99815.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1750605515652,0.0914,99818.0,99815.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750605515852,0.0904,99818.0,99815.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750605516153,0.3808,99817.0,99815.0,0.32983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605516357,0.4508,99817.0,99814.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1750605516547,0.4508,99817.0,99814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605517250,0.07,99817.0,99814.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750605517455,0.07,99817.0,99815.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750605517657,0.071,99817.0,99816.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1750605517955,0.0714,99817.0,99816.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1750605518260,0.0714,99817.0,99816.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1750605518462,0.52176801,99817.0,99816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750605518759,0.65303193,99817.0,99804.0,0.01805601]
["bitfinex-derivatives","BTCF0:USTF0",1750605518968,0.3608,99806.0,99804.0,0.01805601]
["bitfinex-derivatives","BTCF0:USTF0",1750605519146,0.3734,99805.0,99799.0,0.15209248]
["bitfinex-derivatives","BTCF0:USTF0",1750605519350,0.4734,99805.0,99799.0,0.15209248]
["bitfinex-derivatives","BTCF0:USTF0",1750605519561,0.4734,99805.0,99799.0,0.24209248]
["bitfinex-derivatives","BTCF0:USTF0",1750605520055,0.1,99805.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605520259,0.001,99817.0,99801.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750605520453,0.0004,99805.0,99802.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1750605520652,0.00414766,99807.0,99803.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1750605520853,0.0004,99805.0,99803.0,1.0781]
["bitfinex-derivatives","BTCF0:USTF0",1750605521253,0.0004,99805.0,99804.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750605521453,0.0004,99805.0,99804.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750605521655,0.0004,99805.0,99804.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1750605522253,0.0014,99805.0,99804.0,0.64873647]
["bitfinex-derivatives","BTCF0:USTF0",1750605522656,0.0004,99805.0,99804.0,0.27983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605522859,0.0014,99805.0,99804.0,0.27983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605523457,0.0014,99805.0,99804.0,0.28083647]
["bitfinex-derivatives","BTCF0:USTF0",1750605523663,0.0114,99805.0,99804.0,0.28083647]
["bitfinex-derivatives","BTCF0:USTF0",1750605524860,0.04256453,99805.0,99804.0,0.28083647]
["bitfinex-derivatives","BTCF0:USTF0",1750605525264,0.04256453,99805.0,99804.0,0.23067294]
["bitfinex-derivatives","BTCF0:USTF0",1750605525755,1.08068041,99805.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605525961,1.08068041,99805.0,99786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605525962,0.3608,99787.0,99786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605526161,0.53196453,99787.0,99777.0,0.01846968]
["bitfinex-derivatives","BTCF0:USTF0",1750605526360,0.3608,99778.0,99777.0,0.01846968]
["bitfinex-derivatives","BTCF0:USTF0",1750605526660,0.41156453,99786.0,99784.0,0.21851574]
["bitfinex-derivatives","BTCF0:USTF0",1750605526661,0.3804,99786.0,99784.0,0.21851574]
["bitfinex-derivatives","BTCF0:USTF0",1750605526864,0.0281766,99785.0,99784.0,0.49851574]
["bitfinex-derivatives","BTCF0:USTF0",1750605527161,0.01,99785.0,99784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750605527365,0.206,99785.0,99784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750605527564,0.01,99785.0,99784.0,0.49851574]
["bitfinex-derivatives","BTCF0:USTF0",1750605527756,0.3945,99797.0,99784.0,0.49851574]
["bitfinex-derivatives","BTCF0:USTF0",1750605527955,0.0004,99785.0,99784.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750605528260,0.197,99806.0,99795.0,0.01828997]
["bitfinex-derivatives","BTCF0:USTF0",1750605528462,0.277,99806.0,99796.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1750605528661,0.08,99806.0,99802.0,0.16835221]
["bitfinex-derivatives","BTCF0:USTF0",1750605528857,0.08,99806.0,99802.0,0.67255221]
["bitfinex-derivatives","BTCF0:USTF0",1750605529058,0.08,99806.0,99804.0,0.16835221]
["bitfinex-derivatives","BTCF0:USTF0",1750605529255,0.08,99806.0,99804.0,1.23635221]
["bitfinex-derivatives","BTCF0:USTF0",1750605529459,0.0844,99806.0,99804.0,1.23635221]
["bitfinex-derivatives","BTCF0:USTF0",1750605529859,0.0874,99806.0,99804.0,1.23635221]
["bitfinex-derivatives","BTCF0:USTF0",1750605530061,0.0884,99806.0,99804.0,1.23635221]
["bitfinex-derivatives","BTCF0:USTF0",1750605530259,0.0884,99806.0,99804.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1750605530462,0.0834,99806.0,99804.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1750605530657,0.0904,99806.0,99804.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1750605530858,0.0104,99806.0,99805.0,0.16835221]
["bitfinex-derivatives","BTCF0:USTF0",1750605531057,0.01,99806.0,99805.0,0.66025221]
["bitfinex-derivatives","BTCF0:USTF0",1750605531257,0.01,99806.0,99805.0,0.61008868]
["bitfinex-derivatives","BTCF0:USTF0",1750605531958,0.0044,99806.0,99805.0,0.61008868]
["bitfinex-derivatives","BTCF0:USTF0",1750605532159,0.0064,99806.0,99805.0,0.61008868]
["bitfinex-derivatives","BTCF0:USTF0",1750605532464,0.0044,99806.0,99805.0,0.42818868]
["bitfinex-derivatives","BTCF0:USTF0",1750605532662,0.0084,99806.0,99805.0,0.42818868]
["bitfinex-derivatives","BTCF0:USTF0",1750605532858,0.0054,99806.0,99805.0,0.42818868]
["bitfinex-derivatives","BTCF0:USTF0",1750605533054,0.0054,99806.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605533055,0.485792,99806.0,99777.0,0.07970465]
["bitfinex-derivatives","BTCF0:USTF0",1750605533255,0.48612862,99787.0,99751.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750605533563,0.9372,99786.0,99751.0,0.12086792]
["bitfinex-derivatives","BTCF0:USTF0",1750605533869,0.9372,99786.0,99751.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750605533870,0.3608,99760.0,99751.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750605534065,0.188,99759.0,99751.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750605534368,0.3608,99772.0,99758.0,0.06802515]
["bitfinex-derivatives","BTCF0:USTF0",1750605534663,0.3608,99781.0,99751.0,0.47095107]
["bitfinex-derivatives","BTCF0:USTF0",1750605534664,0.3608,99761.0,99752.0,0.06802515]
["bitfinex-derivatives","BTCF0:USTF0",1750605534866,0.188,99760.0,99752.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750605535070,0.3608,99753.0,99752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605535363,0.6148,99753.0,99752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605535567,0.815296,99753.0,99752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605535763,0.91554009,99753.0,99752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605535965,0.91554009,99753.0,99752.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750605537463,0.91554009,99753.0,99752.0,0.06083647]
["bitfinex-derivatives","BTCF0:USTF0",1750605537672,0.99690716,99753.0,99752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605537970,0.99690716,99753.0,99745.0,0.00100256]
["bitfinex-derivatives","BTCF0:USTF0",1750605538266,0.56990401,99752.0,99745.0,0.00061698]
["bitfinex-derivatives","BTCF0:USTF0",1750605538571,0.68990401,99752.0,99745.0,0.00061698]
["bitfinex-derivatives","BTCF0:USTF0",1750605538770,0.20050401,99751.0,99745.0,0.00061698]
["bitfinex-derivatives","BTCF0:USTF0",1750605539069,0.43075212,99751.0,99745.0,0.01061698]
["bitfinex-derivatives","BTCF0:USTF0",1750605539271,0.56990401,99750.0,99745.0,0.01061698]
["bitfinex-derivatives","BTCF0:USTF0",1750605539470,0.68990401,99750.0,99745.0,0.01061698]
["bitfinex-derivatives","BTCF0:USTF0",1750605539658,0.20050401,99749.0,99745.0,0.01061698]
["bitfinex-derivatives","BTCF0:USTF0",1750605539865,0.33075664,99749.0,99745.0,0.01061698]
["bitfinex-derivatives","BTCF0:USTF0",1750605540171,0.58240401,99748.0,99745.0,0.01061698]
["bitfinex-derivatives","BTCF0:USTF0",1750605540374,0.60240401,99748.0,99740.0,0.0029885]
["bitfinex-derivatives","BTCF0:USTF0",1750605540672,0.3608,99741.0,99740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750605541773,0.60132,99741.0,99737.0,0.04291978]
["bitfinex-derivatives","BTCF0:USTF0",1750605542074,0.4018,99741.0,99737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605542276,0.20052,99740.0,99737.0,0.05262509]
["bitfinex-derivatives","BTCF0:USTF0",1750605542570,0.039,99740.0,99739.0,0.06802515]
["bitfinex-derivatives","BTCF0:USTF0",1750605542777,0.001,99741.0,99739.0,0.37802515]
["bitfinex-derivatives","BTCF0:USTF0",1750605543072,0.001,99741.0,99740.0,0.25472515]
["bitfinex-derivatives","BTCF0:USTF0",1750605543280,0.0014,99741.0,99740.0,0.62472515]
["bitfinex-derivatives","BTCF0:USTF0",1750605543574,0.3548,99753.0,99740.0,0.57456162]
["bitfinex-derivatives","BTCF0:USTF0",1750605543775,0.0008,99754.0,99752.0,0.06802515]
["bitfinex-derivatives","BTCF0:USTF0",1750605543978,0.00041442,99754.0,99753.0,0.06802515]
["bitfinex-derivatives","BTCF0:USTF0",1750605544177,0.00041442,99754.0,99753.0,0.44802515]
["bitfinex-derivatives","BTCF0:USTF0",1750605544378,0.3608,99772.0,99753.0,0.44802515]
["bitfinex-derivatives","BTCF0:USTF0",1750605544574,0.0004,99754.0,99753.0,0.39678085]
["bitfinex-derivatives","BTCF0:USTF0",1750605544978,0.0004,99754.0,99753.0,0.464806]
["bitfinex-derivatives","BTCF0:USTF0",1750605545172,0.0008,99764.0,99753.0,0.464806]
["bitfinex-derivatives","BTCF0:USTF0",1750605545484,0.0008,99764.0,99763.0,0.42882515]
["bitfinex-derivatives","BTCF0:USTF0",1750605545674,0.75452,99793.0,99763.0,0.80882515]
["bitfinex-derivatives","BTCF0:USTF0",1750605545875,0.0008,99773.0,99769.0,0.06802515]
["bitfinex-derivatives","BTCF0:USTF0",1750605546076,0.0108,99773.0,99769.0,0.16802515]
["bitfinex-derivatives","BTCF0:USTF0",1750605546476,0.0108,99773.0,99769.0,0.11786162]
["bitfinex-derivatives","BTCF0:USTF0",1750605546673,0.0108,99773.0,99771.0,0.01786162]
["bitfinex-derivatives","BTCF0:USTF0",1750605546874,0.0008,99773.0,99772.0,0.01786162]
["bitfinex-derivatives","BTCF0:USTF0",1750605547081,0.001,99795.0,99772.0,0.52356162]
["bitfinex-derivatives","BTCF0:USTF0",1750605547287,0.3608,99790.0,99786.0,0.01786162]
["bitfinex-derivatives","BTCF0:USTF0",1750605547469,0.3808,99790.0,99787.0,0.20356162]
["bitfinex-derivatives","BTCF0:USTF0",1750605547674,0.02,99790.0,99787.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1750605547873,0.0204,99790.0,99788.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1750605548284,0.0204,99790.0,99789.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1750605548479,0.3812,99790.0,99789.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1750605549282,0.0204,99790.0,99789.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1750605549594,0.0214,99790.0,99789.0,0.17665075]
["bitfinex-derivatives","BTCF0:USTF0",1750605550279,0.0214,99790.0,99789.0,0.25489152]
["bitfinex-derivatives","BTCF0:USTF0",1750605550680,0.0214,99790.0,99789.0,0.28489152]
["bitfinex-derivatives","BTCF0:USTF0",1750605550880,0.0214,99790.0,99789.0,0.14935505]
["bitfinex-derivatives","BTCF0:USTF0",1750605551084,0.0214,99790.0,99789.0,0.11935505]
["bitfinex-derivatives","BTCF0:USTF0",1750605551282,0.0204,99790.0,99786.0,0.01642715]
["bitfinex-derivatives","BTCF0:USTF0",1750605551484,0.0204,99790.0,99786.0,0.03642715]
["bitfinex-derivatives","BTCF0:USTF0",1750605551789,0.0204,99790.0,99786.0,0.06135417]
["bitfinex-derivatives","BTCF0:USTF0",1750605552182,0.0214,99790.0,99786.0,0.06135417]
["bitfinex-derivatives","BTCF0:USTF0",1750605552488,0.0214,99790.0,99786.0,0.37305226]
["bitfinex-derivatives","BTCF0:USTF0",1750605552791,0.03715125,99789.0,99787.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750605552997,0.39795125,99788.0,99787.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750605553285,0.05715125,99788.0,99787.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750605554083,0.05715125,99788.0,99787.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750605554284,0.05715125,99788.0,99787.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1750605554486,0.0204,99788.0,99787.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1750605554691,0.01940051,99788.0,99787.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1750605554891,0.0016,99811.0,99787.0,1.373524]
["bitfinex-derivatives","BTCF0:USTF0",1750605555096,0.001,99788.0,99787.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1750605555290,0.3608,99806.0,99787.0,1.2839]
["bitfinex-derivatives","BTCF0:USTF0",1750605555592,0.0004,99811.0,99787.0,1.23573647]
["bitfinex-derivatives","BTCF0:USTF0",1750605555791,0.3608,99809.0,99787.0,1.23573647]
["bitfinex-derivatives","BTCF0:USTF0",1750605556193,0.0004,99811.0,99787.0,1.23573647]
["bitfinex-derivatives","BTCF0:USTF0",1750605556392,0.0004,99811.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605556587,0.3608,99817.0,99803.0,1.14018]
["bitfinex-derivatives","BTCF0:USTF0",1750605556783,0.0004,99811.0,99803.0,1.46018]
["bitfinex-derivatives","BTCF0:USTF0",1750605557898,0.0054,99811.0,99803.0,1.46018]
["bitfinex-derivatives","BTCF0:USTF0",1750605558103,0.0054,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605558294,0.0054,99811.0,99810.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750605558694,0.0054,99811.0,99810.0,0.65063647]
["bitfinex-derivatives","BTCF0:USTF0",1750605558695,0.007,99811.0,99810.0,0.65063647]
["bitfinex-derivatives","BTCF0:USTF0",1750605558988,0.0008,99821.0,99810.0,0.65063647]
["bitfinex-derivatives","BTCF0:USTF0",1750605559196,0.02,99821.0,99811.0,0.86628321]
["bitfinex-derivatives","BTCF0:USTF0",1750605559497,0.0204,99821.0,99811.0,2.17068321]
["bitfinex-derivatives","BTCF0:USTF0",1750605559795,0.0204,99821.0,99811.0,1.6845]
["bitfinex-derivatives","BTCF0:USTF0",1750605560901,0.3608,99819.0,99811.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750605561090,0.3708,99819.0,99812.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1750605561292,0.03717699,99818.0,99812.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1750605561497,0.03717683,99817.0,99812.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1750605561792,0.01,99817.0,99812.0,0.48113647]
["bitfinex-derivatives","BTCF0:USTF0",1750605561993,0.01,99817.0,99813.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1750605562198,0.01,99817.0,99813.0,0.77686]
["bitfinex-derivatives","BTCF0:USTF0",1750605562585,0.03723655,99816.0,99813.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1750605562790,0.003,99821.0,99813.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1750605563000,0.023,99821.0,99814.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750605563295,0.002,99817.0,99815.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1750605563499,0.002,99817.0,99815.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1750605563698,0.002,99817.0,99816.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750605563899,0.002,99817.0,99816.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750605564101,0.012,99817.0,99803.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750605564403,0.012,99817.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605564404,0.3608,99804.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605564596,0.3608,99768.0,99717.0,0.16151704]
["bitfinex-derivatives","BTCF0:USTF0",1750605564795,0.3608,99723.0,99717.0,0.35951704]
["bitfinex-derivatives","BTCF0:USTF0",1750605564999,0.4108,99723.0,99717.0,0.35951704]
["bitfinex-derivatives","BTCF0:USTF0",1750605565199,0.3608,99718.0,99717.0,0.46829628]
["bitfinex-derivatives","BTCF0:USTF0",1750605565599,0.3608,99718.0,99717.0,0.44141318]
["bitfinex-derivatives","BTCF0:USTF0",1750605565794,0.591368,99718.0,99717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750605565995,0.69164878,99718.0,99717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750605566301,0.94064878,99718.0,99697.0,0.04285694]
["bitfinex-derivatives","BTCF0:USTF0",1750605566505,0.7216,99698.0,99697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750605566800,0.7386,99698.0,99697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750605567698,0.7386,99698.0,99697.0,0.15983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605567899,0.7386,99698.0,99697.0,0.16683647]
["bitfinex-derivatives","BTCF0:USTF0",1750605568104,0.7386,99698.0,99687.0,0.1241967]
["bitfinex-derivatives","BTCF0:USTF0",1750605568299,0.3608,99688.0,99687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750605568501,0.3708,99688.0,99687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750605568900,0.3708,99688.0,99687.0,0.41150635]
["bitfinex-derivatives","BTCF0:USTF0",1750605569105,0.01,99688.0,99687.0,1.1674897]
["bitfinex-derivatives","BTCF0:USTF0",1750605569298,0.3608,99709.0,99687.0,1.1674897]
["bitfinex-derivatives","BTCF0:USTF0",1750605569500,0.3808,99709.0,99698.0,0.31630794]
["bitfinex-derivatives","BTCF0:USTF0",1750605569699,0.3812,99709.0,99699.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1750605569905,0.3812,99709.0,99699.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1750605570306,0.3724,99708.0,99699.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1750605570501,0.4524,99708.0,99699.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1750605570705,0.08,99708.0,99699.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1750605570907,0.08,99708.0,99702.0,0.26614441]
["bitfinex-derivatives","BTCF0:USTF0",1750605571105,0.08,99708.0,99702.0,0.56614441]
["bitfinex-derivatives","BTCF0:USTF0",1750605571406,0.0804,99708.0,99702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750605571606,0.3608,99704.0,99702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750605573113,0.3638,99704.0,99702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750605573303,0.3688,99703.0,99702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750605573607,0.66968989,99703.0,99702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750605573810,0.67968989,99703.0,99702.0,0.24983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605574710,0.47909788,99703.0,99702.0,0.24983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605574912,0.51636975,99703.0,99702.0,0.24983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605575106,0.23467187,99703.0,99702.0,0.24983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605575406,0.04767187,99703.0,99702.0,0.51598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605575609,0.01,99703.0,99702.0,0.51598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605575807,0.0104,99703.0,99702.0,0.51598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605576010,0.011,99703.0,99702.0,0.51598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605576212,0.00498238,99723.0,99703.0,0.26614441]
["bitfinex-derivatives","BTCF0:USTF0",1750605576406,0.03726754,99722.0,99720.0,0.26614441]
["bitfinex-derivatives","BTCF0:USTF0",1750605576715,0.04,99722.0,99721.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750605576914,0.3608,99727.0,99721.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750605576915,0.3608,99727.0,99721.0,0.33143647]
["bitfinex-derivatives","BTCF0:USTF0",1750605577105,0.3608,99727.0,99726.0,0.26614441]
["bitfinex-derivatives","BTCF0:USTF0",1750605577106,0.05,99727.0,99726.0,0.26614441]
["bitfinex-derivatives","BTCF0:USTF0",1750605577416,0.0504,99727.0,99726.0,0.26614441]
["bitfinex-derivatives","BTCF0:USTF0",1750605577609,0.0504,99727.0,99721.0,0.33143647]
["bitfinex-derivatives","BTCF0:USTF0",1750605577809,0.0504,99727.0,99725.0,0.26614441]
["bitfinex-derivatives","BTCF0:USTF0",1750605578113,0.0554,99727.0,99725.0,0.26614441]
["bitfinex-derivatives","BTCF0:USTF0",1750605578306,0.0554,99727.0,99723.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750605578506,0.0554,99727.0,99725.0,0.26614441]
["bitfinex-derivatives","BTCF0:USTF0",1750605578913,0.0554,99727.0,99723.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750605579114,0.0554,99727.0,99725.0,0.26614441]
["bitfinex-derivatives","BTCF0:USTF0",1750605579516,0.0504,99727.0,99723.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750605579706,0.0524,99727.0,99723.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750605579907,0.0524,99727.0,99726.0,0.21598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605580921,0.15267425,99727.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605581212,0.382,99726.0,99722.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1750605581419,0.432,99726.0,99722.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1750605581618,0.432,99726.0,99710.0,0.24409906]
["bitfinex-derivatives","BTCF0:USTF0",1750605581818,0.432,99726.0,99716.0,0.21598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605582721,0.05,99726.0,99719.0,0.21598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605583019,0.05,99726.0,99723.0,0.21598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605583217,0.05,99726.0,99725.0,0.21598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605583411,0.0504,99726.0,99725.0,0.21598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605584016,0.0544,99726.0,99725.0,0.21598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605584725,0.0574,99726.0,99725.0,0.21598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605585815,0.057,99726.0,99725.0,0.21598088]
["bitfinex-derivatives","BTCF0:USTF0",1750605586017,0.0574,99726.0,99725.0,0.16581735]
["bitfinex-derivatives","BTCF0:USTF0",1750605586208,0.0554,99726.0,99725.0,0.16581735]
["bitfinex-derivatives","BTCF0:USTF0",1750605586615,0.0554,99726.0,99717.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1750605586816,0.3608,99721.0,99717.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1750605587019,0.3908,99721.0,99717.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1750605587328,0.3908,99721.0,99717.0,0.16581735]
["bitfinex-derivatives","BTCF0:USTF0",1750605587822,0.3908,99721.0,99718.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750605588012,0.3958,99721.0,99718.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750605588215,0.035,99721.0,99718.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750605588615,0.033,99721.0,99718.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750605588822,0.035,99721.0,99718.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750605589021,0.035,99721.0,99720.0,0.47645382]
["bitfinex-derivatives","BTCF0:USTF0",1750605589420,0.0324,99721.0,99720.0,0.30045382]
["bitfinex-derivatives","BTCF0:USTF0",1750605589616,0.0344,99721.0,99720.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750605590221,0.0334,99721.0,99720.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750605590420,0.0314,99721.0,99720.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750605590617,0.0324,99721.0,99720.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750605590817,0.0344,99721.0,99720.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750605591211,0.0324,99721.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605591422,0.0344,99721.0,99718.0,0.11565382]
["bitfinex-derivatives","BTCF0:USTF0",1750605591818,0.0344,99721.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605592019,0.0324,99721.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605592221,0.0344,99721.0,99718.0,0.06549029]
["bitfinex-derivatives","BTCF0:USTF0",1750605592723,0.0344,99721.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605592925,0.0344,99721.0,99718.0,0.06549029]
["bitfinex-derivatives","BTCF0:USTF0",1750605593325,0.0344,99721.0,99717.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750605593523,0.0324,99721.0,99718.0,0.06549029]
["bitfinex-derivatives","BTCF0:USTF0",1750605593728,0.0344,99721.0,99718.0,0.06549029]
["bitfinex-derivatives","BTCF0:USTF0",1750605593929,0.0344,99721.0,99719.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750605594317,0.0334,99721.0,99719.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750605594521,0.03390903,99720.0,99719.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750605594725,0.06390903,99720.0,99719.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750605595129,0.06390903,99720.0,99719.0,0.34083647]
["bitfinex-derivatives","BTCF0:USTF0",1750605595928,0.06390903,99720.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605596131,0.3608,99717.0,99698.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1750605596329,0.3608,99707.0,99698.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750605596537,0.3608,99699.0,99698.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750605596729,1.34927703,99699.0,99698.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750605597329,1.50895182,99699.0,99687.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1750605597636,0.3608,99688.0,99687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605597836,0.40270903,99688.0,99687.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750605598034,0.85333303,99688.0,99662.0,0.21320483]
["bitfinex-derivatives","BTCF0:USTF0",1750605598340,0.7216,99663.0,99662.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750605598636,0.7216,99663.0,99662.0,0.39845602]
["bitfinex-derivatives","BTCF0:USTF0",1750605598637,0.76550903,99663.0,99662.0,0.39845602]
["bitfinex-derivatives","BTCF0:USTF0",1750605598831,0.96618904,99663.0,99662.0,0.39885602]
["bitfinex-derivatives","BTCF0:USTF0",1750605599027,1.06650251,99663.0,99662.0,0.39845602]
["bitfinex-derivatives","BTCF0:USTF0",1750605599227,1.06650251,99663.0,99662.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750605599432,1.31450251,99663.0,99662.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1750605599731,1.31450251,99663.0,99635.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1750605599934,0.23459704,99662.0,99651.0,0.07998595]
["bitfinex-derivatives","BTCF0:USTF0",1750605600133,0.03390903,99661.0,99655.0,0.10100346]
["bitfinex-derivatives","BTCF0:USTF0",1750605600339,0.03390903,99660.0,99655.0,0.10140346]
["bitfinex-derivatives","BTCF0:USTF0",1750605600534,0.03390903,99659.0,99655.0,0.10140346]
["bitfinex-derivatives","BTCF0:USTF0",1750605600740,0.78954903,99658.0,99655.0,0.10140346]
["bitfinex-derivatives","BTCF0:USTF0",1750605600935,0.03390903,99657.0,99655.0,0.10140346]
["bitfinex-derivatives","BTCF0:USTF0",1750605601234,0.03390903,99657.0,99627.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750605601235,0.03390903,99656.0,99627.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750605601436,0.03390903,99656.0,99647.0,0.13549029]
["bitfinex-derivatives","BTCF0:USTF0",1750605601437,0.03390903,99655.0,99647.0,0.13549029]
["bitfinex-derivatives","BTCF0:USTF0",1750605601625,0.003,99663.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605601830,0.0004,99686.0,99662.0,0.49629029]
["bitfinex-derivatives","BTCF0:USTF0",1750605602136,0.3608,99695.0,99683.0,0.13549029]
["bitfinex-derivatives","BTCF0:USTF0",1750605602339,0.0004,99686.0,99684.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1750605602537,0.0004,99686.0,99684.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1750605602841,0.3612,99686.0,99684.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1750605603032,0.0004,99686.0,99684.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1750605603232,0.0004,99686.0,99684.0,0.76314998]
["bitfinex-derivatives","BTCF0:USTF0",1750605603630,0.3718,99695.0,99684.0,0.76314998]
["bitfinex-derivatives","BTCF0:USTF0",1750605603839,0.0004,99686.0,99684.0,0.76314998]
["bitfinex-derivatives","BTCF0:USTF0",1750605604134,0.0114,99686.0,99684.0,0.71298645]
["bitfinex-derivatives","BTCF0:USTF0",1750605604643,0.10031599,99685.0,99684.0,0.71358645]
["bitfinex-derivatives","BTCF0:USTF0",1750605604937,0.10031599,99685.0,99684.0,0.57114998]
["bitfinex-derivatives","BTCF0:USTF0",1750605605343,0.10031599,99685.0,99684.0,0.57014998]
["bitfinex-derivatives","BTCF0:USTF0",1750605605736,0.10031599,99685.0,99684.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1750605606041,0.10031599,99685.0,99684.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750605606240,0.10431599,99685.0,99684.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750605606642,0.28801599,99685.0,99684.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750605606839,0.29201599,99685.0,99684.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750605607139,0.29501599,99685.0,99684.0,0.29023647]
["bitfinex-derivatives","BTCF0:USTF0",1750605607845,0.10731599,99685.0,99684.0,0.29023647]
["bitfinex-derivatives","BTCF0:USTF0",1750605608142,0.10731599,99685.0,99684.0,0.33196525]
["bitfinex-derivatives","BTCF0:USTF0",1750605608742,0.10731599,99685.0,99684.0,0.29023647]
["bitfinex-derivatives","BTCF0:USTF0",1750605608935,0.10331599,99685.0,99684.0,0.29023647]
["bitfinex-derivatives","BTCF0:USTF0",1750605609131,0.10731599,99685.0,99684.0,0.29023647]
["bitfinex-derivatives","BTCF0:USTF0",1750605609337,0.10731599,99685.0,99684.0,0.3319944]
["bitfinex-derivatives","BTCF0:USTF0",1750605609538,0.003,99685.0,99684.0,0.46748469]
["bitfinex-derivatives","BTCF0:USTF0",1750605609738,0.008,99685.0,99684.0,0.46748469]
["bitfinex-derivatives","BTCF0:USTF0",1750605609938,0.0054,99685.0,99684.0,0.46748469]
["bitfinex-derivatives","BTCF0:USTF0",1750605610138,0.0094,99685.0,99684.0,0.41732116]
["bitfinex-derivatives","BTCF0:USTF0",1750605610346,0.0094,99685.0,99684.0,0.28183087]
["bitfinex-derivatives","BTCF0:USTF0",1750605610632,0.10971649,99685.0,99684.0,0.24007294]
["bitfinex-derivatives","BTCF0:USTF0",1750605610830,0.10071649,99685.0,99684.0,0.24007294]
["bitfinex-derivatives","BTCF0:USTF0",1750605611038,0.10071649,99685.0,99684.0,0.28127893]
["bitfinex-derivatives","BTCF0:USTF0",1750605611039,0.10971649,99685.0,99684.0,0.28127893]
["bitfinex-derivatives","BTCF0:USTF0",1750605611237,0.10971649,99685.0,99684.0,0.28087893]
["bitfinex-derivatives","BTCF0:USTF0",1750605611437,0.0094,99685.0,99684.0,0.28127893]
["bitfinex-derivatives","BTCF0:USTF0",1750605611638,0.009,99685.0,99684.0,0.28127893]
["bitfinex-derivatives","BTCF0:USTF0",1750605611846,0.0094,99685.0,99684.0,0.28127893]
["bitfinex-derivatives","BTCF0:USTF0",1750605612240,0.0094,99685.0,99684.0,0.24007294]
["bitfinex-derivatives","BTCF0:USTF0",1750605612440,1.10763649,99685.0,99684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605612747,1.11763649,99685.0,99650.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750605612946,0.34657912,99670.0,99666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605613148,0.34657912,99670.0,99666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605613149,0.7216,99667.0,99666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605613349,0.7316,99667.0,99666.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750605613552,1.28260511,99667.0,99666.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750605613853,1.31460732,99667.0,99666.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750605614253,1.31760732,99667.0,99666.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750605615149,1.31860732,99667.0,99666.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750605615748,1.32260732,99667.0,99666.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750605616150,1.07260732,99667.0,99666.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750605616454,0.87293531,99667.0,99666.0,0.04023647]
["bitfinex-derivatives","BTCF0:USTF0",1750605616948,0.77260221,99667.0,99666.0,0.52556323]
["bitfinex-derivatives","BTCF0:USTF0",1750605617148,0.77260221,99667.0,99666.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750605617358,1.07360883,99667.0,99666.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750605617746,2.31508883,99667.0,99666.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750605618149,2.31508883,99667.0,99666.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750605618345,2.31508883,99667.0,99666.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750605619357,2.31508883,99667.0,99666.0,0.21023647]
["bitfinex-derivatives","BTCF0:USTF0",1750605619961,2.31923649,99667.0,99666.0,0.21023647]
["bitfinex-derivatives","BTCF0:USTF0",1750605622557,2.56923649,99667.0,99630.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1750605622851,0.7216,99647.0,99646.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1750605623058,0.7216,99647.0,99646.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750605623559,0.82193461,99647.0,99646.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750605623759,0.03198674,99647.0,99646.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750605623956,0.03298674,99647.0,99646.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750605624459,0.74608,99658.0,99646.0,1.10626323]
["bitfinex-derivatives","BTCF0:USTF0",1750605624654,0.00414766,99667.0,99658.0,0.28549029]
["bitfinex-derivatives","BTCF0:USTF0",1750605624855,0.00414766,99667.0,99666.0,0.52556323]
["bitfinex-derivatives","BTCF0:USTF0",1750605625052,0.00414766,99667.0,99666.0,0.73556323]
["bitfinex-derivatives","BTCF0:USTF0",1750605625247,0.01414766,99667.0,99666.0,0.73556323]
["bitfinex-derivatives","BTCF0:USTF0",1750605625447,0.01414766,99667.0,99666.0,0.6853997]
["bitfinex-derivatives","BTCF0:USTF0",1750605625660,0.00414766,99667.0,99666.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1750605625861,0.01414766,99667.0,99666.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1750605626460,0.01814766,99667.0,99666.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1750605626848,0.02114766,99667.0,99666.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1750605627648,0.01814766,99667.0,99666.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1750605627855,0.02114766,99667.0,99666.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1750605628364,0.12148227,99667.0,99660.0,0.14723647]
["bitfinex-derivatives","BTCF0:USTF0",1750605628751,0.11748227,99667.0,99666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605628954,0.12148227,99667.0,99666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605629154,0.12148227,99667.0,99660.0,0.14723647]
["bitfinex-derivatives","BTCF0:USTF0",1750605629355,0.11748227,99667.0,99666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605629554,0.86392227,99667.0,99666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605629961,0.86192227,99667.0,99666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605630159,0.86492227,99667.0,99666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605631459,0.86492227,99667.0,99661.0,0.23532676]
["bitfinex-derivatives","BTCF0:USTF0",1750605631658,0.86492227,99667.0,99661.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1750605631861,0.86492227,99667.0,99662.0,0.24007294]
["bitfinex-derivatives","BTCF0:USTF0",1750605632069,0.86492227,99667.0,99663.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750605633064,0.01814766,99667.0,99663.0,0.45372676]
["bitfinex-derivatives","BTCF0:USTF0",1750605633268,0.02014766,99667.0,99663.0,0.6937997]
["bitfinex-derivatives","BTCF0:USTF0",1750605633461,0.02014766,99667.0,99666.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1750605633862,0.01814766,99667.0,99666.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1750605634067,0.02114766,99667.0,99666.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1750605634574,0.02114766,99667.0,99666.0,0.42523617]
["bitfinex-derivatives","BTCF0:USTF0",1750605634864,0.02114766,99667.0,99666.0,0.53523617]
["bitfinex-derivatives","BTCF0:USTF0",1750605635766,0.01714766,99667.0,99666.0,0.53523617]
["bitfinex-derivatives","BTCF0:USTF0",1750605635960,0.02114766,99667.0,99666.0,0.53523617]
["bitfinex-derivatives","BTCF0:USTF0",1750605636468,0.05310205,99667.0,99666.0,0.53523617]
["bitfinex-derivatives","BTCF0:USTF0",1750605636970,0.05310205,99667.0,99666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605636971,0.89215666,99667.0,99666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605637354,0.89215666,99667.0,99666.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750605637557,0.89215666,99667.0,99666.0,0.06023647]
["bitfinex-derivatives","BTCF0:USTF0",1750605637757,0.89215666,99667.0,99666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605638860,0.15343666,99667.0,99666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605639173,0.05310205,99667.0,99666.0,0.47563617]
["bitfinex-derivatives","BTCF0:USTF0",1750605639858,0.73728,99676.0,99666.0,0.72563617]
["bitfinex-derivatives","BTCF0:USTF0",1750605640069,0.85728,99676.0,99671.0,0.18516323]
["bitfinex-derivatives","BTCF0:USTF0",1750605640263,0.10033461,99675.0,99672.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750605640464,0.11,99675.0,99674.0,0.24007294]
["bitfinex-derivatives","BTCF0:USTF0",1750605640769,0.03,99675.0,99674.0,0.55507264]
["bitfinex-derivatives","BTCF0:USTF0",1750605640967,0.0304,99675.0,99674.0,0.74507264]
["bitfinex-derivatives","BTCF0:USTF0",1750605641166,0.03,99675.0,99674.0,0.74507264]
["bitfinex-derivatives","BTCF0:USTF0",1750605641469,0.0304,99675.0,99674.0,0.74507264]
["bitfinex-derivatives","BTCF0:USTF0",1750605641769,0.007,99676.0,99674.0,0.74507264]
["bitfinex-derivatives","BTCF0:USTF0",1750605641966,0.017,99676.0,99675.0,0.74907264]
["bitfinex-derivatives","BTCF0:USTF0",1750605642266,0.017,99676.0,99675.0,1.12907264]
["bitfinex-derivatives","BTCF0:USTF0",1750605642466,0.0104,99676.0,99675.0,1.34447264]
["bitfinex-derivatives","BTCF0:USTF0",1750605643258,0.0008,99688.0,99675.0,1.34447264]
["bitfinex-derivatives","BTCF0:USTF0",1750605643464,0.0308,99688.0,99687.0,0.37507264]
["bitfinex-derivatives","BTCF0:USTF0",1750605643666,0.03,99688.0,99687.0,0.56490911]
["bitfinex-derivatives","BTCF0:USTF0",1750605644265,0.0304,99688.0,99687.0,0.56490911]
["bitfinex-derivatives","BTCF0:USTF0",1750605644968,0.13071347,99688.0,99684.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750605645161,0.1868,99687.0,99684.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1750605645466,0.2468,99687.0,99684.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1750605645860,0.10031549,99686.0,99684.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1750605646064,0.36094749,99686.0,99684.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750605646357,0.578832,99685.0,99684.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750605646563,0.658832,99685.0,99684.0,0.05023647]
["bitfinex-derivatives","BTCF0:USTF0",1750605646767,0.658832,99685.0,99684.0,0.04983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605646966,0.75914799,99685.0,99684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605647169,0.56774799,99685.0,99684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605648271,0.18031599,99685.0,99684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605649357,0.18531599,99685.0,99684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605649562,0.19246365,99685.0,99684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605649758,0.09214766,99685.0,99684.0,0.32490911]
["bitfinex-derivatives","BTCF0:USTF0",1750605650068,0.09214766,99685.0,99684.0,0.62760147]
["bitfinex-derivatives","BTCF0:USTF0",1750605650258,0.09254766,99685.0,99684.0,0.62760147]
["bitfinex-derivatives","BTCF0:USTF0",1750605650667,0.09214766,99685.0,99684.0,0.62760147]
["bitfinex-derivatives","BTCF0:USTF0",1750605651071,0.08914766,99685.0,99684.0,0.62760147]
["bitfinex-derivatives","BTCF0:USTF0",1750605651273,0.08914766,99685.0,99684.0,0.62960147]
["bitfinex-derivatives","BTCF0:USTF0",1750605651467,0.08954766,99685.0,99684.0,0.62960147]
["bitfinex-derivatives","BTCF0:USTF0",1750605651670,0.3608,99715.0,99684.0,0.90267824]
["bitfinex-derivatives","BTCF0:USTF0",1750605651877,0.05,99715.0,99711.0,0.09601557]
["bitfinex-derivatives","BTCF0:USTF0",1750605652071,0.10031649,99713.0,99712.0,0.28221557]
["bitfinex-derivatives","BTCF0:USTF0",1750605652263,0.01,99713.0,99712.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1750605652466,0.01,99713.0,99712.0,0.86956145]
["bitfinex-derivatives","BTCF0:USTF0",1750605652667,0.0028311,99713.0,99712.0,0.81939792]
["bitfinex-derivatives","BTCF0:USTF0",1750605652866,0.0032311,99713.0,99712.0,1.01209792]
["bitfinex-derivatives","BTCF0:USTF0",1750605653075,0.0032311,99713.0,99712.0,1.22033792]
["bitfinex-derivatives","BTCF0:USTF0",1750605653369,0.0052311,99713.0,99712.0,0.44989031]
["bitfinex-derivatives","BTCF0:USTF0",1750605653576,0.0052311,99713.0,99712.0,0.07989031]
["bitfinex-derivatives","BTCF0:USTF0",1750605653577,0.30909542,99713.0,99712.0,0.07989031]
["bitfinex-derivatives","BTCF0:USTF0",1750605653780,0.7013251,99713.0,99691.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1750605654076,0.48785555,99701.0,99693.0,0.09601557]
["bitfinex-derivatives","BTCF0:USTF0",1750605654372,0.3608,99694.0,99693.0,0.09850018]
["bitfinex-derivatives","BTCF0:USTF0",1750605654575,0.4208,99694.0,99693.0,0.09850018]
["bitfinex-derivatives","BTCF0:USTF0",1750605655163,0.52110392,99694.0,99693.0,0.09850018]
["bitfinex-derivatives","BTCF0:USTF0",1750605655767,0.52110392,99694.0,99693.0,0.04833665]
["bitfinex-derivatives","BTCF0:USTF0",1750605655961,0.52110392,99694.0,99691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750605656169,0.1924,99693.0,99691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750605656370,0.2524,99693.0,99691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750605656769,0.10030895,99692.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605656969,0.16030895,99692.0,99685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750605657174,0.1924,99691.0,99685.0,0.23814588]
["bitfinex-derivatives","BTCF0:USTF0",1750605657379,0.72416,99690.0,99685.0,0.23814588]
["bitfinex-derivatives","BTCF0:USTF0",1750605657566,0.77416,99690.0,99685.0,0.23814588]
["bitfinex-derivatives","BTCF0:USTF0",1750605657766,0.29271297,99689.0,99686.0,0.02874588]
["bitfinex-derivatives","BTCF0:USTF0",1750605658074,0.34271297,99689.0,99686.0,0.10779961]
["bitfinex-derivatives","BTCF0:USTF0",1750605658269,0.34271297,99689.0,99685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750605658574,0.34271297,99689.0,99686.0,0.02874588]
["bitfinex-derivatives","BTCF0:USTF0",1750605658776,0.34271297,99689.0,99685.0,0.17798235]
["bitfinex-derivatives","BTCF0:USTF0",1750605658975,0.34271297,99689.0,99685.0,0.18798235]
["bitfinex-derivatives","BTCF0:USTF0",1750605659274,0.34371297,99689.0,99685.0,0.18798235]
["bitfinex-derivatives","BTCF0:USTF0",1750605659871,0.34271297,99689.0,99681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605660065,0.3608,99682.0,99681.0,0.14933615]
["bitfinex-derivatives","BTCF0:USTF0",1750605660375,0.4408,99682.0,99672.0,0.05062414]
["bitfinex-derivatives","BTCF0:USTF0",1750605660571,0.3608,99673.0,99655.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1750605660775,0.3608,99663.0,99662.0,0.09601557]
["bitfinex-derivatives","BTCF0:USTF0",1750605660969,0.82092,99663.0,99659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605661167,0.72092,99684.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605661370,0.72092,99684.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605661371,0.72168,99683.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605661565,0.07,99683.0,99681.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750605661776,0.07,99683.0,99681.0,0.63063647]
["bitfinex-derivatives","BTCF0:USTF0",1750605661974,0.07,99683.0,99682.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1750605662173,0.0704,99683.0,99682.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1750605662370,0.0736,99683.0,99682.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1750605662568,0.0736,99683.0,99682.0,0.94098558]
["bitfinex-derivatives","BTCF0:USTF0",1750605663072,0.0732,99683.0,99682.0,0.94098558]
["bitfinex-derivatives","BTCF0:USTF0",1750605663475,0.0736,99683.0,99682.0,0.94198558]
["bitfinex-derivatives","BTCF0:USTF0",1750605663968,0.0736,99683.0,99682.0,0.94398558]
["bitfinex-derivatives","BTCF0:USTF0",1750605664776,0.0736,99683.0,99682.0,0.89182205]
["bitfinex-derivatives","BTCF0:USTF0",1750605665080,0.0736,99683.0,99682.0,0.89282205]
["bitfinex-derivatives","BTCF0:USTF0",1750605665266,0.0736,99683.0,99682.0,0.89182205]
["bitfinex-derivatives","BTCF0:USTF0",1750605665470,0.0736,99683.0,99682.0,0.89282205]
["bitfinex-derivatives","BTCF0:USTF0",1750605665666,0.00414766,99683.0,99682.0,1.36133486]
["bitfinex-derivatives","BTCF0:USTF0",1750605665880,0.0016,99718.0,99682.0,1.36133486]
["bitfinex-derivatives","BTCF0:USTF0",1750605666077,0.4208,99718.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605666375,0.4212,99718.0,99707.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750605666586,0.4212,99718.0,99708.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750605666770,0.0604,99718.0,99708.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1750605667880,0.0604,99718.0,99708.0,0.65123647]
["bitfinex-derivatives","BTCF0:USTF0",1750605668180,0.0604,99718.0,99708.0,0.84533647]
["bitfinex-derivatives","BTCF0:USTF0",1750605668782,0.0624,99718.0,99708.0,0.84533647]
["bitfinex-derivatives","BTCF0:USTF0",1750605670480,0.0624,99718.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605670775,0.062,99718.0,99717.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1750605670979,0.0624,99718.0,99717.0,0.60063647]
["bitfinex-derivatives","BTCF0:USTF0",1750605671478,0.0604,99718.0,99717.0,0.60063647]
["bitfinex-derivatives","BTCF0:USTF0",1750605671682,0.0634,99718.0,99717.0,0.60063647]
["bitfinex-derivatives","BTCF0:USTF0",1750605672081,0.063,99718.0,99717.0,0.60063647]
["bitfinex-derivatives","BTCF0:USTF0",1750605672282,0.0634,99718.0,99717.0,0.60063647]
["bitfinex-derivatives","BTCF0:USTF0",1750605673079,0.0634,99718.0,99717.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750605673991,0.0634,99718.0,99717.0,0.23983647]
["bitfinex-derivatives","BTCF0:USTF0",1750605674780,0.1606833,99718.0,99717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605675080,0.3612513,99718.0,99702.0,0.0501807]
["bitfinex-derivatives","BTCF0:USTF0",1750605675280,0.3608,99706.0,99702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750605675587,0.1881,99705.0,99702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750605675781,0.2381,99705.0,99702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750605675985,0.33739687,99705.0,99702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750605676489,0.33739687,99705.0,99702.0,0.09914289]
["bitfinex-derivatives","BTCF0:USTF0",1750605676887,0.05,99705.0,99702.0,0.09914289]
["bitfinex-derivatives","BTCF0:USTF0",1750605677187,0.05,99705.0,99703.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750605677388,0.05,99705.0,99703.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1750605677692,0.05,99705.0,99704.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750605677891,0.0004,99712.0,99704.0,0.722592]
["bitfinex-derivatives","BTCF0:USTF0",1750605678187,0.01,99712.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605678386,0.0104,99712.0,99711.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750605678690,0.01,99712.0,99711.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750605678985,0.0104,99712.0,99711.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750605679185,0.01,99712.0,99711.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750605679486,0.0104,99712.0,99711.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750605680077,0.0104,99712.0,99711.0,0.63063647]
["bitfinex-derivatives","BTCF0:USTF0",1750605680284,0.0104,99712.0,99711.0,0.83147647]
["bitfinex-derivatives","BTCF0:USTF0",1750605680479,0.0104,99712.0,99711.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750605680884,0.0114,99712.0,99711.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750605681990,0.0124,99712.0,99711.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750605682288,0.0114,99712.0,99711.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750605682689,0.85322003,99712.0,99711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605682989,0.85322003,99712.0,99691.0,0.16463647]
["bitfinex-derivatives","BTCF0:USTF0",1750605683190,0.3608,99699.0,99691.0,0.53463647]
["bitfinex-derivatives","BTCF0:USTF0",1750605683389,0.4008,99699.0,99691.0,0.53463647]
["bitfinex-derivatives","BTCF0:USTF0",1750605683980,0.1949,99698.0,99691.0,0.53463647]
["bitfinex-derivatives","BTCF0:USTF0",1750605684187,0.2049,99698.0,99691.0,0.58356983]
["bitfinex-derivatives","BTCF0:USTF0",1750605684490,0.2049,99698.0,99691.0,0.58456983]
["bitfinex-derivatives","BTCF0:USTF0",1750605685190,0.2049,99698.0,99691.0,0.58356983]
["bitfinex-derivatives","BTCF0:USTF0",1750605685488,0.01,99698.0,99691.0,0.58356983]
["bitfinex-derivatives","BTCF0:USTF0",1750605685690,0.01,99698.0,99692.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750605685891,0.01,99698.0,99692.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1750605686191,0.01,99698.0,99692.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750605686387,0.2049,99698.0,99692.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750605689194,0.2049,99698.0,99692.0,0.32989227]
["bitfinex-derivatives","BTCF0:USTF0",1750605691988,0.01,99698.0,99692.0,0.32989227]
["bitfinex-derivatives","BTCF0:USTF0",1750605692186,0.01,99698.0,99694.0,0.31069227]
["bitfinex-derivatives","BTCF0:USTF0",1750605692399,0.01,99698.0,99695.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750605692699,0.01,99698.0,99695.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1750605693593,0.01,99698.0,99695.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1750605694792,0.01,99698.0,99695.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1750605695192,0.01,99698.0,99695.0,0.59729227]
["bitfinex-derivatives","BTCF0:USTF0",1750605695397,0.01,99698.0,99696.0,0.20060799]
["bitfinex-derivatives","BTCF0:USTF0",1750605695594,0.01,99698.0,99697.0,0.91012799]
["bitfinex-derivatives","BTCF0:USTF0",1750605695900,0.01,99698.0,99697.0,1.44572799]
["bitfinex-derivatives","BTCF0:USTF0",1750605696095,0.01414766,99698.0,99697.0,1.44572799]
["bitfinex-derivatives","BTCF0:USTF0",1750605696298,0.01414766,99698.0,99697.0,1.69572799]
["bitfinex-derivatives","BTCF0:USTF0",1750605696502,0.00414766,99698.0,99697.0,1.69572799]
["bitfinex-derivatives","BTCF0:USTF0",1750605696696,0.00414766,99698.0,99697.0,1.69872799]
["bitfinex-derivatives","BTCF0:USTF0",1750605697501,0.00414766,99698.0,99697.0,1.70072799]
["bitfinex-derivatives","BTCF0:USTF0",1750605697701,0.00414766,99698.0,99697.0,1.69772799]
["bitfinex-derivatives","BTCF0:USTF0",1750605697904,0.00414766,99698.0,99697.0,1.70172799]
["bitfinex-derivatives","BTCF0:USTF0",1750605698104,0.00414766,99698.0,99697.0,1.69972799]
["bitfinex-derivatives","BTCF0:USTF0",1750605698302,0.00414766,99698.0,99697.0,1.65162026]
["bitfinex-derivatives","BTCF0:USTF0",1750605698493,0.00414766,99698.0,99697.0,1.40162026]
["bitfinex-derivatives","BTCF0:USTF0",1750605699300,0.00414766,99698.0,99697.0,1.40062026]
["bitfinex-derivatives","BTCF0:USTF0",1750605699708,0.00414766,99698.0,99697.0,1.39962026]
["bitfinex-derivatives","BTCF0:USTF0",1750605700305,0.00414766,99698.0,99697.0,1.59514026]
["bitfinex-derivatives","BTCF0:USTF0",1750605700610,0.00414766,99698.0,99697.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750605700911,0.06425539,99698.0,99697.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750605701110,0.67505539,99698.0,99697.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750605701401,0.75712622,99698.0,99681.0,0.03028901]
["bitfinex-derivatives","BTCF0:USTF0",1750605701604,0.3608,99682.0,99681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605701800,0.44267515,99682.0,99681.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750605702107,0.64331515,99682.0,99681.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750605702403,1.35441856,99682.0,99670.0,0.05116736]
["bitfinex-derivatives","BTCF0:USTF0",1750605702603,0.3608,99671.0,99662.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1750605702799,0.3608,99663.0,99662.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750605703003,0.3908,99663.0,99662.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750605703209,0.3888,99663.0,99662.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750605703399,0.3888,99663.0,99662.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750605703599,0.3888,99663.0,99662.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750605703903,0.03,99663.0,99662.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750605704103,0.03,99663.0,99662.0,0.31174355]
["bitfinex-derivatives","BTCF0:USTF0",1750605704302,0.03,99663.0,99662.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750605704606,0.031,99663.0,99662.0,0.61098]
["bitfinex-derivatives","BTCF0:USTF0",1750605704999,0.031,99663.0,99662.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1750605705702,0.2197,99663.0,99662.0,0.50648167]
["bitfinex-derivatives","BTCF0:USTF0",1750605706010,0.2187,99663.0,99662.0,0.50648167]
["bitfinex-derivatives","BTCF0:USTF0",1750605706206,0.4031,99663.0,99662.0,0.50648167]
["bitfinex-derivatives","BTCF0:USTF0",1750605706515,0.70911865,99663.0,99662.0,0.08120167]
["bitfinex-derivatives","BTCF0:USTF0",1750605706709,0.70911865,99663.0,99662.0,0.08080167]
["bitfinex-derivatives","BTCF0:USTF0",1750605707006,0.06783477,99663.0,99662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605707212,0.036,99663.0,99662.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750605707505,0.4166,99663.0,99662.0,0.03029227]
["bitfinex-derivatives","BTCF0:USTF0",1750605707706,0.4166,99663.0,99655.0,0.13288212]
["bitfinex-derivatives","BTCF0:USTF0",1750605707896,0.70916,99662.0,99655.0,0.37288212]
["bitfinex-derivatives","BTCF0:USTF0",1750605708105,0.3608,99656.0,99655.0,0.37288212]
["bitfinex-derivatives","BTCF0:USTF0",1750605708410,0.01,99656.0,99655.0,0.37328212]
["bitfinex-derivatives","BTCF0:USTF0",1750605709504,0.003,99656.0,99655.0,0.37328212]
["bitfinex-derivatives","BTCF0:USTF0",1750605709710,0.003,99656.0,99655.0,0.95768212]
["bitfinex-derivatives","BTCF0:USTF0",1750605710305,0.003,99656.0,99655.0,0.90757439]
["bitfinex-derivatives","BTCF0:USTF0",1750605711210,0.003,99656.0,99655.0,0.71647439]
["bitfinex-derivatives","BTCF0:USTF0",1750605711414,0.013,99656.0,99655.0,0.32317439]
["bitfinex-derivatives","BTCF0:USTF0",1750605711603,0.011,99656.0,99655.0,0.32317439]
["bitfinex-derivatives","BTCF0:USTF0",1750605712110,0.013,99656.0,99655.0,0.51987439]
["bitfinex-derivatives","BTCF0:USTF0",1750605712303,0.013,99656.0,99655.0,0.52027439]
["bitfinex-derivatives","BTCF0:USTF0",1750605712702,0.013,99656.0,99655.0,0.70637439]
["bitfinex-derivatives","BTCF0:USTF0",1750605713613,0.013,99656.0,99655.0,0.47016666]
["bitfinex-derivatives","BTCF0:USTF0",1750605714109,0.013,99656.0,99655.0,0.52066876]
["bitfinex-derivatives","BTCF0:USTF0",1750605714612,0.013,99656.0,99655.0,0.32356876]
["bitfinex-derivatives","BTCF0:USTF0",1750605714812,0.013,99656.0,99655.0,0.27306666]
["bitfinex-derivatives","BTCF0:USTF0",1750605715012,0.012,99656.0,99655.0,0.27306666]
["bitfinex-derivatives","BTCF0:USTF0",1750605715217,0.012,99656.0,99655.0,0.27266666]
["bitfinex-derivatives","BTCF0:USTF0",1750605715412,0.012,99656.0,99655.0,0.27306666]
["bitfinex-derivatives","BTCF0:USTF0",1750605716215,0.3738,99656.0,99655.0,0.27306666]
["bitfinex-derivatives","BTCF0:USTF0",1750605716412,0.47514569,99656.0,99655.0,0.22295893]
["bitfinex-derivatives","BTCF0:USTF0",1750605716613,0.47514569,99656.0,99644.0,0.01798456]
["bitfinex-derivatives","BTCF0:USTF0",1750605716911,0.3608,99645.0,99644.0,0.40909293]
["bitfinex-derivatives","BTCF0:USTF0",1750605717121,0.4408,99645.0,99644.0,0.32798456]
["bitfinex-derivatives","BTCF0:USTF0",1750605717410,0.4408,99645.0,99644.0,0.13798456]
["bitfinex-derivatives","BTCF0:USTF0",1750605717608,0.54114569,99645.0,99644.0,0.13798456]
["bitfinex-derivatives","BTCF0:USTF0",1750605718016,0.54114569,99645.0,99631.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1750605718212,0.48785555,99641.0,99631.0,0.36100877]
["bitfinex-derivatives","BTCF0:USTF0",1750605718418,0.3712,99640.0,99632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605718609,0.4812,99640.0,99632.0,0.44009437]
["bitfinex-derivatives","BTCF0:USTF0",1750605718817,0.10036532,99639.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605719116,0.70872,99638.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605719317,0.95932,99638.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605719520,0.95932,99638.0,99632.0,0.31069227]
["bitfinex-derivatives","BTCF0:USTF0",1750605719709,0.10036532,99637.0,99632.0,0.31169227]
["bitfinex-derivatives","BTCF0:USTF0",1750605719905,0.15036532,99637.0,99632.0,0.31169227]
["bitfinex-derivatives","BTCF0:USTF0",1750605720113,0.1806,99636.0,99632.0,0.31169227]
["bitfinex-derivatives","BTCF0:USTF0",1750605720310,0.03,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605720618,0.03,99636.0,99635.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750605721118,0.03,99636.0,99635.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750605721621,0.03,99636.0,99635.0,0.881928]
["bitfinex-derivatives","BTCF0:USTF0",1750605721809,0.03,99636.0,99635.0,1.077688]
["bitfinex-derivatives","BTCF0:USTF0",1750605722009,0.00414766,99663.0,99635.0,2.397088]
["bitfinex-derivatives","BTCF0:USTF0",1750605722010,0.08028,99651.0,99635.0,2.397088]
["bitfinex-derivatives","BTCF0:USTF0",1750605722209,0.09028,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605722417,0.09028,99651.0,99650.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750605722617,0.09028,99651.0,99650.0,0.62069227]
["bitfinex-derivatives","BTCF0:USTF0",1750605723423,0.01,99651.0,99650.0,0.62069227]
["bitfinex-derivatives","BTCF0:USTF0",1750605723616,0.01,99651.0,99650.0,0.62109227]
["bitfinex-derivatives","BTCF0:USTF0",1750605723918,0.01,99651.0,99650.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1750605724120,0.01,99651.0,99650.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1750605724315,0.01,99651.0,99650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750605724517,0.01,99651.0,99650.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750605724913,0.012,99651.0,99650.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750605725316,0.012,99651.0,99650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750605725513,0.013,99651.0,99650.0,0.02029227]
["bitfinex-derivatives","BTCF0:USTF0",1750605726022,0.013,99651.0,99650.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750605726223,0.014,99651.0,99650.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750605728212,0.015,99651.0,99650.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750605728517,0.015,99651.0,99643.0,0.18449227]
["bitfinex-derivatives","BTCF0:USTF0",1750605728822,0.015,99651.0,99643.0,0.51449227]
["bitfinex-derivatives","BTCF0:USTF0",1750605729620,0.011,99651.0,99643.0,0.51449227]
["bitfinex-derivatives","BTCF0:USTF0",1750605729825,0.013,99651.0,99643.0,0.51449227]
["bitfinex-derivatives","BTCF0:USTF0",1750605730719,0.1995,99650.0,99643.0,0.51449227]
["bitfinex-derivatives","BTCF0:USTF0",1750605730918,0.2095,99650.0,99643.0,0.51449227]
["bitfinex-derivatives","BTCF0:USTF0",1750605731226,0.46115425,99649.0,99643.0,0.18449227]
["bitfinex-derivatives","BTCF0:USTF0",1750605731429,0.14035425,99649.0,99643.0,0.18449227]
["bitfinex-derivatives","BTCF0:USTF0",1750605731613,0.04,99649.0,99644.0,0.13899227]
["bitfinex-derivatives","BTCF0:USTF0",1750605731926,0.04,99649.0,99644.0,0.47899227]
["bitfinex-derivatives","BTCF0:USTF0",1750605732226,0.04,99649.0,99645.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1750605732422,0.042,99649.0,99645.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1750605732925,0.04,99649.0,99645.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1750605733121,0.043,99649.0,99645.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1750605733522,0.044,99649.0,99645.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1750605734527,0.043,99649.0,99645.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1750605734824,0.043,99649.0,99645.0,0.39089227]
["bitfinex-derivatives","BTCF0:USTF0",1750605735422,0.044,99649.0,99645.0,0.39089227]
["bitfinex-derivatives","BTCF0:USTF0",1750605735924,0.1806,99648.0,99645.0,0.39089227]
["bitfinex-derivatives","BTCF0:USTF0",1750605736229,0.2006,99648.0,99645.0,0.39049227]
["bitfinex-derivatives","BTCF0:USTF0",1750605736531,0.2006,99648.0,99645.0,0.39089227]
["bitfinex-derivatives","BTCF0:USTF0",1750605736833,0.02,99648.0,99645.0,0.39089227]
["bitfinex-derivatives","BTCF0:USTF0",1750605737726,0.3608,99647.0,99645.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750605737928,0.3708,99647.0,99645.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750605738332,0.01,99647.0,99645.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750605738832,0.01,99647.0,99646.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1750605739026,0.011,99647.0,99646.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1750605739329,0.003,99648.0,99646.0,0.899512]
["bitfinex-derivatives","BTCF0:USTF0",1750605739534,0.049,99655.0,99647.0,0.908312]
["bitfinex-derivatives","BTCF0:USTF0",1750605739733,0.0486,99655.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605739932,0.0486,99655.0,99653.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1750605740237,0.049,99655.0,99653.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1750605740619,0.0004,99655.0,99653.0,0.50869227]
["bitfinex-derivatives","BTCF0:USTF0",1750605741029,0.0104,99655.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605741230,0.0104,99655.0,99652.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750605741531,0.0104,99655.0,99653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605741730,0.01,99655.0,99653.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1750605742030,0.0114,99655.0,99653.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1750605742633,0.012,99655.0,99653.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1750605742935,0.0114,99655.0,99654.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750605743127,0.0104,99655.0,99654.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1750605743327,0.0114,99655.0,99654.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1750605743729,0.0114,99655.0,99654.0,0.43939227]
["bitfinex-derivatives","BTCF0:USTF0",1750605744039,0.0114,99655.0,99654.0,0.43979227]
["bitfinex-derivatives","BTCF0:USTF0",1750605744734,0.0104,99655.0,99654.0,0.43979227]
["bitfinex-derivatives","BTCF0:USTF0",1750605744936,0.0114,99655.0,99654.0,0.43979227]
["bitfinex-derivatives","BTCF0:USTF0",1750605745529,0.0104,99655.0,99654.0,0.21979227]
["bitfinex-derivatives","BTCF0:USTF0",1750605745727,0.0124,99655.0,99654.0,0.21939227]
["bitfinex-derivatives","BTCF0:USTF0",1750605746225,0.0134,99655.0,99654.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750605746432,0.47454669,99655.0,99654.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750605746635,0.0134,99655.0,99654.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750605746935,0.11374669,99655.0,99654.0,0.02029227]
["bitfinex-derivatives","BTCF0:USTF0",1750605747236,0.11374669,99655.0,99643.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1750605747423,0.3608,99647.0,99645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605747731,0.42645744,99646.0,99645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605747933,0.67716944,99646.0,99635.0,0.0182313]
["bitfinex-derivatives","BTCF0:USTF0",1750605748244,0.3608,99637.0,99635.0,0.2590313]
["bitfinex-derivatives","BTCF0:USTF0",1750605748427,0.1985,99636.0,99635.0,0.2590313]
["bitfinex-derivatives","BTCF0:USTF0",1750605748731,0.02,99636.0,99635.0,0.2590313]
["bitfinex-derivatives","BTCF0:USTF0",1750605749430,0.02,99636.0,99635.0,0.4539913]
["bitfinex-derivatives","BTCF0:USTF0",1750605749829,0.02,99636.0,99635.0,0.40488357]
["bitfinex-derivatives","BTCF0:USTF0",1750605750031,0.001,99646.0,99635.0,0.60561157]
["bitfinex-derivatives","BTCF0:USTF0",1750605750231,0.011,99646.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605750432,0.01,99646.0,99645.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1750605750634,0.01,99646.0,99645.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1750605751732,0.011,99646.0,99645.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1750605751933,0.001,99646.0,99645.0,1.172512]
["bitfinex-derivatives","BTCF0:USTF0",1750605752332,0.002,99646.0,99645.0,1.172512]
["bitfinex-derivatives","BTCF0:USTF0",1750605752834,0.0004,99657.0,99645.0,1.12240427]
["bitfinex-derivatives","BTCF0:USTF0",1750605753042,0.0104,99657.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605753339,0.0104,99657.0,99653.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1750605753544,0.0004,99657.0,99653.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1750605754245,0.0014,99657.0,99653.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1750605754944,0.0024,99657.0,99653.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1750605755442,0.0034,99657.0,99653.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1750605755940,0.0034,99657.0,99653.0,0.33455227]
["bitfinex-derivatives","BTCF0:USTF0",1750605756138,0.0044,99657.0,99653.0,0.33455227]
["bitfinex-derivatives","BTCF0:USTF0",1750605756938,0.1915,99657.0,99653.0,0.33455227]
["bitfinex-derivatives","BTCF0:USTF0",1750605758340,0.1895,99657.0,99653.0,0.33455227]
["bitfinex-derivatives","BTCF0:USTF0",1750605758535,0.1905,99657.0,99653.0,0.33455227]
["bitfinex-derivatives","BTCF0:USTF0",1750605758940,0.1905,99657.0,99653.0,0.28444454]
["bitfinex-derivatives","BTCF0:USTF0",1750605760953,0.0024,99657.0,99653.0,0.28444454]
["bitfinex-derivatives","BTCF0:USTF0",1750605761942,0.0024,99657.0,99653.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1750605762144,0.0024,99657.0,99653.0,0.21136319]
["bitfinex-derivatives","BTCF0:USTF0",1750605762545,0.1942,99656.0,99653.0,0.21136319]
["bitfinex-derivatives","BTCF0:USTF0",1750605763248,0.3887,99656.0,99653.0,0.21136319]
["bitfinex-derivatives","BTCF0:USTF0",1750605763744,0.3887,99656.0,99653.0,0.21176319]
["bitfinex-derivatives","BTCF0:USTF0",1750605764153,0.3907,99656.0,99653.0,0.21176319]
["bitfinex-derivatives","BTCF0:USTF0",1750605764544,0.3917,99656.0,99653.0,0.01640319]
["bitfinex-derivatives","BTCF0:USTF0",1750605764739,0.3927,99656.0,99653.0,0.01680319]
["bitfinex-derivatives","BTCF0:USTF0",1750605764946,0.3927,99656.0,99645.0,0.16125546]
["bitfinex-derivatives","BTCF0:USTF0",1750605765145,0.00414766,99646.0,99645.0,0.16125546]
["bitfinex-derivatives","BTCF0:USTF0",1750605766347,0.00514766,99646.0,99645.0,0.16125546]
["bitfinex-derivatives","BTCF0:USTF0",1750605767045,0.00614766,99646.0,99645.0,0.16125546]
["bitfinex-derivatives","BTCF0:USTF0",1750605767249,0.00614766,99646.0,99645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605767552,0.00514766,99646.0,99637.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1750605767753,0.3708,99645.0,99637.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1750605768145,0.3708,99645.0,99637.0,0.14445227]
["bitfinex-derivatives","BTCF0:USTF0",1750605768751,0.3608,99643.0,99637.0,0.14545227]
["bitfinex-derivatives","BTCF0:USTF0",1750605768954,0.3777,99642.0,99637.0,0.14545227]
["bitfinex-derivatives","BTCF0:USTF0",1750605769550,0.04865,99641.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750605769751,0.04865,99641.0,99638.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1750605769947,0.3777,99640.0,99637.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1750605770149,0.1949,99640.0,99637.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1750605770348,0.04865,99641.0,99637.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1750605770656,0.04865,99641.0,99638.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1750605770850,0.04865,99641.0,99638.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1750605771051,0.04865,99641.0,99638.0,0.13509227]
["bitfinex-derivatives","BTCF0:USTF0",1750605771250,0.04865,99641.0,99639.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750605771753,0.04865,99641.0,99639.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1750605772256,0.04865,99641.0,99640.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1750605774062,0.04865,99641.0,99640.0,0.85789227]
["bitfinex-derivatives","BTCF0:USTF0",1750605774258,0.04865,99641.0,99640.0,1.04889227]
["bitfinex-derivatives","BTCF0:USTF0",1750605774660,0.04865,99641.0,99640.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1750605775062,0.04865,99641.0,99640.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1750605776257,0.04865,99641.0,99640.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1750605776564,0.04865,99641.0,99640.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1750605776768,0.04865,99641.0,99640.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1750605777158,0.04865,99641.0,99640.0,0.85161227]
["bitfinex-derivatives","BTCF0:USTF0",1750605777766,0.04965,99641.0,99640.0,0.85001227]
["bitfinex-derivatives","BTCF0:USTF0",1750605778368,0.04965,99641.0,99640.0,0.85201227]
["bitfinex-derivatives","BTCF0:USTF0",1750605779468,0.04965,99641.0,99640.0,0.85001227]
["bitfinex-derivatives","BTCF0:USTF0",1750605780263,0.04965,99641.0,99640.0,1.00062454]
["bitfinex-derivatives","BTCF0:USTF0",1750605780962,0.04865,99641.0,99640.0,1.00062454]
["bitfinex-derivatives","BTCF0:USTF0",1750605781568,0.04865,99641.0,99640.0,1.00362454]
["bitfinex-derivatives","BTCF0:USTF0",1750605782071,0.04865,99641.0,99640.0,1.00262454]
["bitfinex-derivatives","BTCF0:USTF0",1750605782769,0.04865,99641.0,99640.0,1.00362454]
["bitfinex-derivatives","BTCF0:USTF0",1750605783169,0.04865,99641.0,99640.0,0.95351681]
["bitfinex-derivatives","BTCF0:USTF0",1750605784464,0.04865,99641.0,99640.0,0.24855681]
["bitfinex-derivatives","BTCF0:USTF0",1750605784672,0.04865,99641.0,99640.0,0.95283681]
["bitfinex-derivatives","BTCF0:USTF0",1750605784866,0.04865,99641.0,99640.0,1.09211681]
["bitfinex-derivatives","BTCF0:USTF0",1750605785176,0.04865,99641.0,99640.0,1.09011681]
["bitfinex-derivatives","BTCF0:USTF0",1750605785472,0.05279766,99641.0,99640.0,1.08911681]
["bitfinex-derivatives","BTCF0:USTF0",1750605785666,0.05279766,99641.0,99640.0,1.09011681]
["bitfinex-derivatives","BTCF0:USTF0",1750605786271,0.05279766,99641.0,99640.0,1.23376908]
["bitfinex-derivatives","BTCF0:USTF0",1750605786662,0.06279766,99641.0,99640.0,1.04608]
["bitfinex-derivatives","BTCF0:USTF0",1750605787562,0.05279766,99641.0,99640.0,1.04508]
["bitfinex-derivatives","BTCF0:USTF0",1750605787767,0.05279766,99641.0,99640.0,1.04608]
["bitfinex-derivatives","BTCF0:USTF0",1750605788077,0.05279766,99641.0,99640.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1750605788374,0.05279766,99641.0,99640.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1750605788961,0.05279766,99641.0,99640.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750605789168,0.05279766,99641.0,99640.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1750605789368,0.05279766,99641.0,99640.0,1.18669227]
["bitfinex-derivatives","BTCF0:USTF0",1750605789871,0.05279766,99641.0,99640.0,1.37029227]
["bitfinex-derivatives","BTCF0:USTF0",1750605790071,0.05279766,99641.0,99640.0,1.18669227]
["bitfinex-derivatives","BTCF0:USTF0",1750605791474,0.00414766,99641.0,99640.0,1.18669227]
["bitfinex-derivatives","BTCF0:USTF0",1750605791674,0.00414766,99641.0,99640.0,1.37029227]
["bitfinex-derivatives","BTCF0:USTF0",1750605791978,0.00414766,99641.0,99640.0,1.57101227]
["bitfinex-derivatives","BTCF0:USTF0",1750605792164,0.00414766,99641.0,99640.0,1.76981227]
["bitfinex-derivatives","BTCF0:USTF0",1750605792367,0.00414766,99641.0,99640.0,1.71970454]
["bitfinex-derivatives","BTCF0:USTF0",1750605792768,0.00414766,99641.0,99640.0,1.51898454]
["bitfinex-derivatives","BTCF0:USTF0",1750605793676,0.00414766,99641.0,99640.0,1.51998454]
["bitfinex-derivatives","BTCF0:USTF0",1750605794779,0.00414766,99641.0,99640.0,1.51898454]
["bitfinex-derivatives","BTCF0:USTF0",1750605794984,0.00414766,99641.0,99640.0,1.51998454]
["bitfinex-derivatives","BTCF0:USTF0",1750605795477,0.01406552,99648.0,99640.0,1.67159681]
["bitfinex-derivatives","BTCF0:USTF0",1750605795682,0.13887559,99735.0,99640.0,1.67159681]
["bitfinex-derivatives","BTCF0:USTF0",1750605795683,0.3608,99704.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605795881,0.05090773,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605796176,0.3608,99730.0,99703.0,1.57652]
["bitfinex-derivatives","BTCF0:USTF0",1750605796379,0.05010773,99729.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605796579,0.16010773,99729.0,99726.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1750605796777,0.05010773,99727.0,99726.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1750605796978,0.17010773,99727.0,99726.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750605797274,0.52038097,99727.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605797472,0.39017421,99724.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605797673,0.05010773,99721.0,99720.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750605797869,0.14010773,99721.0,99720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605798074,0.39010773,99721.0,99720.0,0.07053378]
["bitfinex-derivatives","BTCF0:USTF0",1750605798476,0.39010773,99721.0,99720.0,0.06042605]
["bitfinex-derivatives","BTCF0:USTF0",1750605798783,0.39010773,99721.0,99720.0,0.05039833]
["bitfinex-derivatives","BTCF0:USTF0",1750605798982,0.14010773,99721.0,99714.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1750605799184,0.05010773,99715.0,99714.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1750605799383,0.07010773,99715.0,99714.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1750605799776,0.07010773,99715.0,99714.0,0.53304428]
["bitfinex-derivatives","BTCF0:USTF0",1750605800279,0.07010773,99715.0,99714.0,0.34068428]
["bitfinex-derivatives","BTCF0:USTF0",1750605800485,0.27,99715.0,99714.0,0.08209018]
["bitfinex-derivatives","BTCF0:USTF0",1750605800784,0.57386231,99715.0,99714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605800982,0.57386231,99715.0,99695.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1750605801177,0.3608,99708.0,99695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750605801377,0.1991,99707.0,99695.0,0.05989227]
["bitfinex-derivatives","BTCF0:USTF0",1750605801583,0.3608,99698.0,99695.0,0.0803885]
["bitfinex-derivatives","BTCF0:USTF0",1750605801885,0.3608,99698.0,99691.0,0.04959063]
["bitfinex-derivatives","BTCF0:USTF0",1750605801886,0.4208,99698.0,99691.0,0.04959063]
["bitfinex-derivatives","BTCF0:USTF0",1750605802389,0.10030442,99697.0,99681.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1750605802587,0.16030442,99697.0,99681.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1750605803088,0.16030442,99697.0,99681.0,0.98177971]
["bitfinex-derivatives","BTCF0:USTF0",1750605803089,0.0604,99697.0,99681.0,0.98177971]
["bitfinex-derivatives","BTCF0:USTF0",1750605803287,0.0604,99697.0,99681.0,0.98137971]
["bitfinex-derivatives","BTCF0:USTF0",1750605803486,0.0604,99697.0,99681.0,0.98177971]
["bitfinex-derivatives","BTCF0:USTF0",1750605804099,0.0604,99697.0,99681.0,1.032011]
["bitfinex-derivatives","BTCF0:USTF0",1750605804382,0.0624,99697.0,99681.0,1.032011]
["bitfinex-derivatives","BTCF0:USTF0",1750605804582,0.1852,99696.0,99681.0,0.98190327]
["bitfinex-derivatives","BTCF0:USTF0",1750605804791,0.3884,99696.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605805087,0.3884,99696.0,99682.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750605805879,0.3904,99696.0,99682.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750605806284,0.3904,99696.0,99683.0,0.89468]
["bitfinex-derivatives","BTCF0:USTF0",1750605806588,0.3904,99696.0,99683.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1750605807086,0.3924,99696.0,99683.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1750605807586,0.3964,99696.0,99683.0,1.19175785]
["bitfinex-derivatives","BTCF0:USTF0",1750605808182,0.3974,99696.0,99683.0,1.19175785]
["bitfinex-derivatives","BTCF0:USTF0",1750605808386,0.2122,99696.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605808685,0.0294,99696.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605808887,0.1847,99725.0,99695.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750605809088,0.05,99725.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605809286,0.05,99725.0,99724.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750605809483,0.04497885,99725.0,99724.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750605809690,0.3719,99744.0,99724.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750605809884,0.0004,99725.0,99724.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750605810796,0.0004,99725.0,99724.0,1.54501227]
["bitfinex-derivatives","BTCF0:USTF0",1750605811087,0.3719,99744.0,99724.0,1.54501227]
["bitfinex-derivatives","BTCF0:USTF0",1750605811284,0.0004,99725.0,99724.0,1.54501227]
["bitfinex-derivatives","BTCF0:USTF0",1750605813594,0.0004,99725.0,99724.0,1.49490454]
["bitfinex-derivatives","BTCF0:USTF0",1750605813786,0.04649,99726.0,99724.0,0.60058454]
["bitfinex-derivatives","BTCF0:USTF0",1750605813986,0.04649,99726.0,99724.0,1.49438454]
["bitfinex-derivatives","BTCF0:USTF0",1750605814388,0.04689,99726.0,99724.0,1.49438454]
["bitfinex-derivatives","BTCF0:USTF0",1750605815887,0.00414766,99725.0,99724.0,1.49438454]
["bitfinex-derivatives","BTCF0:USTF0",1750605816795,0.00414766,99725.0,99724.0,0.55047681]
["bitfinex-derivatives","BTCF0:USTF0",1750605816994,0.00414766,99725.0,99724.0,1.44383681]
["bitfinex-derivatives","BTCF0:USTF0",1750605817391,0.00414766,99725.0,99724.0,1.89438881]
["bitfinex-derivatives","BTCF0:USTF0",1750605817590,0.001,99735.0,99724.0,1.00102881]
["bitfinex-derivatives","BTCF0:USTF0",1750605817794,0.001,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605817994,0.001,99735.0,99734.0,1.63408]
["bitfinex-derivatives","BTCF0:USTF0",1750605818188,0.001,99735.0,99734.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1750605818900,0.3718,99735.0,99734.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750605819191,0.9226022,99735.0,99710.0,0.0163109]
["bitfinex-derivatives","BTCF0:USTF0",1750605819391,0.3608,99712.0,99710.0,0.3465853]
["bitfinex-derivatives","BTCF0:USTF0",1750605819590,0.3745,99711.0,99710.0,0.0802744]
["bitfinex-derivatives","BTCF0:USTF0",1750605819792,0.4045,99711.0,99710.0,0.04647757]
["bitfinex-derivatives","BTCF0:USTF0",1750605819994,0.4045,99711.0,99710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605820394,0.2239,99711.0,99710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605822091,0.2239,99711.0,99710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750605822692,0.2239,99711.0,99709.0,0.16065227]
["bitfinex-derivatives","BTCF0:USTF0",1750605822894,0.2239,99711.0,99709.0,0.40065227]
["bitfinex-derivatives","BTCF0:USTF0",1750605823097,0.2239,99711.0,99709.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750605823420,0.03,99711.0,99710.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1750605823702,0.01153,99724.0,99710.0,1.461824]
["bitfinex-derivatives","BTCF0:USTF0",1750605823897,0.0004,99711.0,99710.0,1.26124]
["bitfinex-derivatives","BTCF0:USTF0",1750605824101,0.01153,99724.0,99710.0,1.62204]
["bitfinex-derivatives","BTCF0:USTF0",1750605824298,0.01153,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605824493,0.01153,99724.0,99723.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750605825500,0.01193,99724.0,99723.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750605825701,0.01193,99724.0,99723.0,1.32109227]
["bitfinex-derivatives","BTCF0:USTF0",1750605826095,0.01153,99724.0,99723.0,1.53819315]
["bitfinex-derivatives","BTCF0:USTF0",1750605826400,0.01193,99724.0,99723.0,1.53819315]
["bitfinex-derivatives","BTCF0:USTF0",1750605827594,0.01193,99724.0,99723.0,1.33764115]
["bitfinex-derivatives","BTCF0:USTF0",1750605828201,0.01193,99724.0,99723.0,1.38774888]
["bitfinex-derivatives","BTCF0:USTF0",1750605828798,0.01193,99724.0,99723.0,0.97684115]
["bitfinex-derivatives","BTCF0:USTF0",1750605829203,0.01193,99724.0,99723.0,0.32654888]
["bitfinex-derivatives","BTCF0:USTF0",1750605829503,0.01193,99724.0,99723.0,1.21714888]
["bitfinex-derivatives","BTCF0:USTF0",1750605829708,0.02193,99724.0,99723.0,1.21714888]
["bitfinex-derivatives","BTCF0:USTF0",1750605829906,0.02193,99724.0,99723.0,1.21710888]
["bitfinex-derivatives","BTCF0:USTF0",1750605830105,0.02193,99724.0,99723.0,0.32654888]
["bitfinex-derivatives","BTCF0:USTF0",1750605830106,0.40313,99724.0,99723.0,0.32654888]
["bitfinex-derivatives","BTCF0:USTF0",1750605830402,0.70395926,99724.0,99723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750605830609,0.98681449,99724.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605830800,0.48714243,99720.0,99710.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750605831000,0.3812,99719.0,99710.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750605831201,0.4212,99719.0,99710.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750605831410,0.1002838,99718.0,99710.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750605831610,0.1402838,99718.0,99710.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750605831812,0.3928,99717.0,99710.0,0.39069227]
["bitfinex-derivatives","BTCF0:USTF0",1750605832108,0.4228,99717.0,99710.0,0.39069227]
["bitfinex-derivatives","BTCF0:USTF0",1750605833305,0.03,99717.0,99711.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1750605833602,0.03,99717.0,99711.0,1.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750605833811,0.0304,99717.0,99711.0,1.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750605834613,0.0304,99717.0,99712.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1750605834802,0.3614,99716.0,99712.0,1.01009227]
["bitfinex-derivatives","BTCF0:USTF0",1750605835008,0.3814,99716.0,99712.0,1.01009227]
["bitfinex-derivatives","BTCF0:USTF0",1750605835812,0.3814,99716.0,99713.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1750605836016,0.3814,99716.0,99713.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1750605836408,0.3608,99714.0,99713.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1750605836605,0.3608,99714.0,99709.0,0.08157815]
["bitfinex-derivatives","BTCF0:USTF0",1750605836606,0.42366948,99714.0,99709.0,0.08157815]
["bitfinex-derivatives","BTCF0:USTF0",1750605836801,0.21336948,99713.0,99709.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750605837006,0.03286948,99712.0,99701.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1750605837202,0.3608,99702.0,99701.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1750605837414,0.3808,99702.0,99701.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1750605837715,0.3808,99702.0,99701.0,0.37933126]
["bitfinex-derivatives","BTCF0:USTF0",1750605837918,0.3808,99702.0,99701.0,0.32922353]
["bitfinex-derivatives","BTCF0:USTF0",1750605839812,0.3808,99702.0,99701.0,0.18857126]
["bitfinex-derivatives","BTCF0:USTF0",1750605841013,0.3808,99702.0,99701.0,0.13846353]
["bitfinex-derivatives","BTCF0:USTF0",1750605841310,0.3808,99702.0,99701.0,0.07857126]
["bitfinex-derivatives","BTCF0:USTF0",1750605841516,0.3808,99702.0,99695.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750605841718,0.1839,99701.0,99699.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1750605841908,0.3974,99701.0,99690.0,0.01631327]
["bitfinex-derivatives","BTCF0:USTF0",1750605842104,0.3974,99701.0,99692.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750605842308,0.2039,99701.0,99692.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1750605842514,0.2039,99701.0,99693.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750605842815,0.2039,99701.0,99693.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750605843018,0.3974,99701.0,99693.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750605843908,0.3974,99701.0,99693.0,0.25989227]
["bitfinex-derivatives","BTCF0:USTF0",1750605844111,0.02,99701.0,99693.0,0.25989227]
["bitfinex-derivatives","BTCF0:USTF0",1750605844310,0.02,99701.0,99694.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1750605844523,0.02,99701.0,99695.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1750605844721,0.02,99701.0,99695.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750605844908,0.0204,99701.0,99696.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1750605845108,0.0204,99701.0,99696.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1750605845313,0.00454766,99701.0,99697.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750605845514,0.00454766,99701.0,99698.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1750605845813,0.00454766,99701.0,99698.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1750605846012,0.00454766,99701.0,99699.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750605846215,0.00454766,99701.0,99699.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1750605846717,0.00454766,99701.0,99700.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1750605846916,0.00454766,99701.0,99700.0,1.24912]
["bitfinex-derivatives","BTCF0:USTF0",1750605847116,0.00454766,99701.0,99700.0,1.56911227]
["bitfinex-derivatives","BTCF0:USTF0",1750605850118,0.00454766,99701.0,99700.0,1.51900454]
["bitfinex-derivatives","BTCF0:USTF0",1750605850316,0.37534766,99701.0,99700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750605850721,0.01454766,99701.0,99700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750605850915,0.00454766,99701.0,99700.0,0.74949999]
["bitfinex-derivatives","BTCF0:USTF0",1750605851119,0.3608,99732.0,99700.0,0.93399999]
["bitfinex-derivatives","BTCF0:USTF0",1750605851419,0.0008,99712.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605851616,0.3608,99732.0,99711.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1750605851818,0.0004,99712.0,99711.0,1.41672]
["bitfinex-derivatives","BTCF0:USTF0",1750605853023,0.0004,99712.0,99711.0,1.36661227]
["bitfinex-derivatives","BTCF0:USTF0",1750605855325,0.1995,99723.0,99711.0,1.36661227]
["bitfinex-derivatives","BTCF0:USTF0",1750605855624,0.0004,99712.0,99711.0,1.36661227]
["bitfinex-derivatives","BTCF0:USTF0",1750605856213,0.0004,99712.0,99711.0,1.51708054]
["bitfinex-derivatives","BTCF0:USTF0",1750605856520,0.01153,99724.0,99711.0,1.76708054]
["bitfinex-derivatives","BTCF0:USTF0",1750605856717,0.01153,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605856914,0.01233,99724.0,99723.0,1.58692]
["bitfinex-derivatives","BTCF0:USTF0",1750605858017,0.01233,99724.0,99723.0,1.22612]
["bitfinex-derivatives","BTCF0:USTF0",1750605858324,0.02233,99724.0,99723.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750605858524,0.02233,99724.0,99723.0,1.22604]
["bitfinex-derivatives","BTCF0:USTF0",1750605858722,0.12260726,99724.0,99723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750605858929,0.12260726,99724.0,99711.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1750605859121,0.3608,99712.0,99711.0,0.13893227]
["bitfinex-derivatives","BTCF0:USTF0",1750605859323,0.3708,99712.0,99711.0,0.37893227]
["bitfinex-derivatives","BTCF0:USTF0",1750605860126,0.3708,99712.0,99711.0,0.15893227]
["bitfinex-derivatives","BTCF0:USTF0",1750605861337,0.3708,99712.0,99711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750605862221,0.3708,99712.0,99711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750605863730,0.3708,99712.0,99711.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1750605864026,0.0104,99712.0,99711.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1750605864830,0.0104,99712.0,99711.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1750605865328,0.0104,99712.0,99711.0,0.39359227]
["bitfinex-derivatives","BTCF0:USTF0",1750605868236,0.0104,99712.0,99711.0,0.34348454]
["bitfinex-derivatives","BTCF0:USTF0",1750605868537,0.0104,99712.0,99711.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750605870140,0.0104,99712.0,99711.0,1.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750605870640,0.0008,99718.0,99711.0,1.696056]
["bitfinex-derivatives","BTCF0:USTF0",1750605870839,0.01154,99719.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605871035,0.0004,99718.0,99715.0,0.88802]
["bitfinex-derivatives","BTCF0:USTF0",1750605871240,0.01154,99719.0,99715.0,1.19791227]
["bitfinex-derivatives","BTCF0:USTF0",1750605871441,0.0004,99718.0,99716.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1750605871628,0.0004,99718.0,99717.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1750605871829,0.0004,99718.0,99717.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750605872034,0.0004,99718.0,99717.0,1.41704]
["bitfinex-derivatives","BTCF0:USTF0",1750605872238,0.01154,99719.0,99717.0,1.41704]
["bitfinex-derivatives","BTCF0:USTF0",1750605872539,0.01154,99719.0,99717.0,1.23444]
["bitfinex-derivatives","BTCF0:USTF0",1750605872738,0.1942,99718.0,99717.0,1.23444]
["bitfinex-derivatives","BTCF0:USTF0",1750605873539,0.1942,99718.0,99717.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1750605874543,0.1942,99718.0,99717.0,1.18421227]
["bitfinex-derivatives","BTCF0:USTF0",1750605874743,0.1942,99718.0,99717.0,1.18397227]
["bitfinex-derivatives","BTCF0:USTF0",1750605875644,0.565,99718.0,99717.0,0.29989227]
["bitfinex-derivatives","BTCF0:USTF0",1750605875844,0.76824766,99718.0,99717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750605877544,0.76824766,99718.0,99717.0,0.05989227]
["bitfinex-derivatives","BTCF0:USTF0",1750605877742,0.76824766,99718.0,99708.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1750605877945,0.76824766,99718.0,99708.0,1.07488]
["bitfinex-derivatives","BTCF0:USTF0",1750605878245,0.56914766,99718.0,99709.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750605878443,0.56914766,99718.0,99709.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1750605880339,0.56914766,99718.0,99709.0,0.51659227]
["bitfinex-derivatives","BTCF0:USTF0",1750605882051,0.75164766,99718.0,99709.0,0.51659227]
["bitfinex-derivatives","BTCF0:USTF0",1750605883553,0.39084766,99718.0,99709.0,0.46648454]
["bitfinex-derivatives","BTCF0:USTF0",1750605886543,0.39084766,99718.0,99709.0,0.41637681]
["bitfinex-derivatives","BTCF0:USTF0",1750605886748,0.75164766,99718.0,99709.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750605886951,0.3608,99710.0,99699.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1750605887152,0.3757,99709.0,99700.0,0.25670954]
["bitfinex-derivatives","BTCF0:USTF0",1750605887355,0.4057,99709.0,99700.0,0.25670954]
["bitfinex-derivatives","BTCF0:USTF0",1750605887655,0.3608,99701.0,99700.0,0.25670954]
["bitfinex-derivatives","BTCF0:USTF0",1750605887952,0.4108,99701.0,99700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605888156,0.4108,99701.0,99700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750605888457,0.51109587,99701.0,99700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750605889053,0.71169587,99701.0,99700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750605889255,0.71169587,99701.0,99688.0,1.56028]
["bitfinex-derivatives","BTCF0:USTF0",1750605889256,0.71169587,99701.0,99688.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1750605889556,0.3598,99693.0,99690.0,0.02989227]
["bitfinex-derivatives","BTCF0:USTF0",1750605889752,0.3815,99692.0,99688.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1750605889957,0.4115,99692.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605890551,0.1946,99691.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605890856,0.2246,99691.0,99690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605891055,0.6052,99691.0,99690.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750605891857,0.6052,99691.0,99690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750605892448,0.6052,99691.0,99690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750605892653,0.6052,99691.0,99690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605893060,0.6052,99691.0,99684.0,0.01680996]
["bitfinex-derivatives","BTCF0:USTF0",1750605893261,0.6052,99691.0,99684.0,0.14680996]
["bitfinex-derivatives","BTCF0:USTF0",1750605893957,0.03,99691.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605894164,0.0004,99698.0,99690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750605894461,0.0004,99698.0,99691.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1750605894656,0.01,99698.0,99691.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1750605894853,0.0104,99698.0,99691.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1750605895363,0.3712,99698.0,99691.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1750605895660,0.1889,99697.0,99691.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750605895860,0.3897,99697.0,99691.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750605897162,0.2089,99697.0,99691.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750605897364,0.2089,99697.0,99692.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1750605897561,0.2089,99697.0,99692.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1750605897757,0.02,99697.0,99692.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1750605898062,0.02,99697.0,99693.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750605898261,0.0204,99697.0,99693.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1750605898461,0.0204,99697.0,99694.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1750605898761,0.0204,99697.0,99694.0,0.38889227]
["bitfinex-derivatives","BTCF0:USTF0",1750605898964,0.0204,99697.0,99694.0,0.57159227]
["bitfinex-derivatives","BTCF0:USTF0",1750605900958,0.0204,99697.0,99694.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1750605901860,0.0204,99697.0,99695.0,0.87734]
["bitfinex-derivatives","BTCF0:USTF0",1750605902167,0.02,99697.0,99695.0,1.19734]
["bitfinex-derivatives","BTCF0:USTF0",1750605902362,0.02,99697.0,99696.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750605902557,0.0204,99697.0,99696.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1750605902758,0.02,99697.0,99696.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1750605903064,0.0204,99697.0,99696.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1750605903869,0.0008,99705.0,99696.0,1.19010799]
["bitfinex-derivatives","BTCF0:USTF0",1750605904163,0.36494766,99718.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605904354,0.0004,99705.0,99704.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750605904559,0.0004,99705.0,99704.0,1.59032]
["bitfinex-derivatives","BTCF0:USTF0",1750605904753,0.0004,99705.0,99704.0,0.66069227]
["bitfinex-derivatives","BTCF0:USTF0",1750605904962,0.0004,99705.0,99704.0,1.54017227]
["bitfinex-derivatives","BTCF0:USTF0",1750605905767,0.0024,99705.0,99704.0,1.54017227]
["bitfinex-derivatives","BTCF0:USTF0",1750605906170,0.0034,99705.0,99704.0,1.54017227]
["bitfinex-derivatives","BTCF0:USTF0",1750605907061,0.0034,99705.0,99704.0,1.22948]
["bitfinex-derivatives","BTCF0:USTF0",1750605907267,0.0334,99705.0,99704.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1750605907567,0.0324,99705.0,99704.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750605907762,0.0314,99705.0,99704.0,0.29709227]
["bitfinex-derivatives","BTCF0:USTF0",1750605908468,0.0334,99705.0,99704.0,0.29709227]
["bitfinex-derivatives","BTCF0:USTF0",1750605910164,0.0334,99705.0,99704.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750605910165,0.033,99705.0,99704.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750605910471,0.00414766,99697.0,99693.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1750605910771,0.3608,99696.0,99693.0,0.36541227]
["bitfinex-derivatives","BTCF0:USTF0",1750605910967,0.3708,99696.0,99693.0,0.36541227]
["bitfinex-derivatives","BTCF0:USTF0",1750605911763,0.3708,99696.0,99693.0,0.36641227]
["bitfinex-derivatives","BTCF0:USTF0",1750605911958,0.3708,99696.0,99693.0,0.36741227]
["bitfinex-derivatives","BTCF0:USTF0",1750605912879,0.00414766,99697.0,99693.0,0.36741227]
["bitfinex-derivatives","BTCF0:USTF0",1750605912880,0.00414766,99697.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605913164,0.00414766,99697.0,99696.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1750605913469,0.00414766,99697.0,99696.0,1.40226]
["bitfinex-derivatives","BTCF0:USTF0",1750605913872,0.00414766,99697.0,99696.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1750605914079,0.81595566,99697.0,99696.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1750605914329,0.9994492,99697.0,99663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750605914473,0.9994492,99697.0,99659.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750605914474,0.3608,99664.0,99659.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750605914665,0.3608,99664.0,99661.0,0.04947301]
["bitfinex-derivatives","BTCF0:USTF0",1750605914863,0.3608,99664.0,99650.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1750605915268,0.3608,99656.0,99650.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1750605915467,0.3598,99656.0,99652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605915659,0.3598,99656.0,99651.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1750605915660,0.3898,99656.0,99655.0,0.37106316]
["bitfinex-derivatives","BTCF0:USTF0",1750605915868,0.3898,99656.0,99655.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750605916569,0.3898,99656.0,99655.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1750605916775,0.3898,99656.0,99655.0,0.5361143]
["bitfinex-derivatives","BTCF0:USTF0",1750605917075,0.84048801,99656.0,99655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605917375,0.9468337,99656.0,99645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605917566,0.3608,99646.0,99636.0,0.05103035]
["bitfinex-derivatives","BTCF0:USTF0",1750605917764,0.3908,99646.0,99645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605917965,0.3908,99646.0,99645.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750605918365,0.03,99646.0,99645.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750605919172,0.032,99646.0,99645.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750605919371,0.002,99646.0,99645.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750605919576,0.002,99646.0,99645.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1750605919973,0.002,99646.0,99645.0,0.89109227]
["bitfinex-derivatives","BTCF0:USTF0",1750605920172,0.005,99646.0,99645.0,0.89109227]
["bitfinex-derivatives","BTCF0:USTF0",1750605920680,0.005,99646.0,99645.0,0.89113227]
["bitfinex-derivatives","BTCF0:USTF0",1750605922980,0.005,99646.0,99645.0,0.26018454]
["bitfinex-derivatives","BTCF0:USTF0",1750605923281,0.025,99646.0,99645.0,0.25978454]
["bitfinex-derivatives","BTCF0:USTF0",1750605923484,0.023,99646.0,99645.0,0.45368454]
["bitfinex-derivatives","BTCF0:USTF0",1750605923780,0.024,99646.0,99645.0,0.45368454]
["bitfinex-derivatives","BTCF0:USTF0",1750605924479,0.025,99646.0,99645.0,0.45368454]
["bitfinex-derivatives","BTCF0:USTF0",1750605925867,0.025,99646.0,99645.0,0.40357681]
["bitfinex-derivatives","BTCF0:USTF0",1750605926675,0.025,99646.0,99645.0,0.60941681]
["bitfinex-derivatives","BTCF0:USTF0",1750605927080,0.025,99646.0,99645.0,0.41591681]
["bitfinex-derivatives","BTCF0:USTF0",1750605928979,0.025,99646.0,99645.0,0.36580908]
["bitfinex-derivatives","BTCF0:USTF0",1750605929181,0.025,99646.0,99645.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1750605930071,0.023,99646.0,99645.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1750605930278,0.024,99646.0,99645.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1750605932073,0.024,99646.0,99645.0,0.49613227]
["bitfinex-derivatives","BTCF0:USTF0",1750605932478,0.024,99646.0,99645.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750605932679,0.32506776,99646.0,99636.0,0.0495603]
["bitfinex-derivatives","BTCF0:USTF0",1750605932880,0.3608,99642.0,99637.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1750605933080,0.3872,99641.0,99637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750605933381,0.4072,99641.0,99637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750605933578,0.4072,99641.0,99637.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750605934491,0.4082,99641.0,99637.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750605934890,0.3608,99688.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605935183,0.03157,99659.0,99658.0,0.31069227]
["bitfinex-derivatives","BTCF0:USTF0",1750605935402,0.03157,99659.0,99658.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750605935586,0.84305801,99659.0,99658.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750605935784,0.94340974,99659.0,99658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605936094,0.94340974,99659.0,99639.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750605936390,0.3608,99649.0,99639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750605936691,0.00414766,99646.0,99639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750605936893,0.03414766,99646.0,99640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750605937088,0.3916,99645.0,99640.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1750605937286,0.4116,99645.0,99640.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1750605937587,0.4116,99645.0,99640.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1750605937788,0.4116,99645.0,99640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750605938094,0.4116,99645.0,99640.0,0.06989227]
["bitfinex-derivatives","BTCF0:USTF0",1750605938289,0.3608,99641.0,99640.0,0.07029227]
["bitfinex-derivatives","BTCF0:USTF0",1750605938492,0.3808,99641.0,99640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605939992,0.022,99641.0,99640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605940288,0.05934826,99641.0,99640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750605940792,0.05934826,99641.0,99640.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1750605941188,0.05934826,99641.0,99640.0,0.18029227]
["bitfinex-derivatives","BTCF0:USTF0",1750605941692,0.05934826,99641.0,99640.0,0.38617227]
["bitfinex-derivatives","BTCF0:USTF0",1750605942286,0.05934826,99641.0,99640.0,0.38657227]
["bitfinex-derivatives","BTCF0:USTF0",1750605942795,0.3608,99689.0,99640.0,1.03404865]
["bitfinex-derivatives","BTCF0:USTF0",1750605943093,0.3608,99689.0,99658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750605943094,0.1978,99684.0,99658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750605943399,0.0004,99677.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605943598,0.0004,99677.0,99671.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1750605943787,0.00414766,99675.0,99671.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1750605944194,0.00414766,99675.0,99671.0,0.51899227]
["bitfinex-derivatives","BTCF0:USTF0",1750605944795,0.0034,99677.0,99672.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1750605944986,0.0034,99677.0,99672.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1750605945896,0.002,99675.0,99672.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1750605946192,0.003,99675.0,99673.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750605946498,0.003,99675.0,99673.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750605946687,0.002,99675.0,99673.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750605946889,0.002,99677.0,99673.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750605947294,0.0004,99675.0,99674.0,0.14439227]
["bitfinex-derivatives","BTCF0:USTF0",1750605947487,0.001,99675.0,99674.0,0.45439227]
["bitfinex-derivatives","BTCF0:USTF0",1750605947692,0.002,99675.0,99674.0,0.64519227]
["bitfinex-derivatives","BTCF0:USTF0",1750605948890,0.001,99675.0,99674.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750605949095,1.67222256,99675.0,99641.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750605949300,0.48714243,99651.0,99641.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1750605949501,0.03,99651.0,99641.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1750605949698,0.3608,99647.0,99641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750605949896,0.3908,99647.0,99641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605950198,0.1872,99646.0,99636.0,0.00104233]
["bitfinex-derivatives","BTCF0:USTF0",1750605950407,0.32754317,99646.0,99641.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750605950594,0.32754317,99646.0,99641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750605950800,0.200712,99645.0,99641.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750605950999,0.250712,99645.0,99641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750605951306,0.38892,99644.0,99625.0,0.36260376]
["bitfinex-derivatives","BTCF0:USTF0",1750605951603,0.48714243,99635.0,99625.0,0.36180376]
["bitfinex-derivatives","BTCF0:USTF0",1750605951903,0.3608,99630.0,99625.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1750605952096,0.3608,99626.0,99625.0,0.00100376]
["bitfinex-derivatives","BTCF0:USTF0",1750605952296,0.4808,99626.0,99625.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1750605952492,0.7308,99626.0,99610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605952700,0.3608,99611.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605952894,0.3608,99608.0,99592.0,0.05139082]
["bitfinex-derivatives","BTCF0:USTF0",1750605953205,0.4208,99608.0,99596.0,0.03104222]
["bitfinex-derivatives","BTCF0:USTF0",1750605953406,0.2992759,99607.0,99592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605953705,0.3392759,99607.0,99595.0,0.08100407]
["bitfinex-derivatives","BTCF0:USTF0",1750605953909,0.3392759,99607.0,99595.0,0.08140407]
["bitfinex-derivatives","BTCF0:USTF0",1750605954203,0.3608,99599.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750605954502,0.1989,99598.0,99595.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1750605954809,0.03687474,99597.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750605955007,0.03687474,99596.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750605955214,0.44977474,99596.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750605955508,0.55017533,99596.0,99595.0,0.00140407]
["bitfinex-derivatives","BTCF0:USTF0",1750605955705,0.55017533,99596.0,99583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605955706,0.75099134,99596.0,99583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605955896,0.3608,99584.0,99583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605956098,1.17399474,99584.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605956309,0.48714243,99580.0,99567.0,0.13269227]
["bitfinex-derivatives","BTCF0:USTF0",1750605956502,0.21887474,99579.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605956702,0.03687474,99578.0,99573.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750605956897,0.03687474,99577.0,99573.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750605957105,0.03687474,99576.0,99573.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750605957299,0.03687474,99575.0,99573.0,0.48027269]
["bitfinex-derivatives","BTCF0:USTF0",1750605957600,0.002,99584.0,99574.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750605957800,0.03678844,99583.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605957996,0.03678844,99582.0,99579.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750605958211,0.03678844,99581.0,99579.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1750605958410,0.03678844,99580.0,99579.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1750605958803,0.04678844,99580.0,99579.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750605959108,0.04678844,99580.0,99579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750605959311,0.04678844,99580.0,99573.0,0.08016496]
["bitfinex-derivatives","BTCF0:USTF0",1750605959511,0.03678844,99579.0,99573.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750605959702,0.03678844,99578.0,99573.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750605959897,0.03678844,99577.0,99573.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1750605960104,0.03661756,99576.0,99573.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1750605960304,0.03661763,99575.0,99573.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1750605960505,0.39741871,99574.0,99573.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1750605960699,0.41741871,99574.0,99573.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1750605960914,1.09440479,99574.0,99565.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1750605961104,0.3608,99566.0,99547.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1750605961306,0.03662148,99565.0,99552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605961505,0.06662148,99565.0,99552.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1750605961814,0.3608,99555.0,99552.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1750605962010,0.03662148,99554.0,99552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750605962209,0.03662148,99553.0,99552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750605962409,0.04662148,99553.0,99552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750605962614,0.04662148,99553.0,99552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750605962821,0.40742148,99553.0,99552.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750605963023,0.40642148,99553.0,99552.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750605963311,0.04562148,99553.0,99552.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750605963615,0.04562148,99553.0,99552.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750605963819,0.40642148,99553.0,99552.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750605964011,0.40642148,99553.0,99552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750605964203,0.40642148,99553.0,99552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750605964610,0.40642148,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750605964812,0.85731749,99553.0,99545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605965021,0.3608,99543.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605965208,0.3608,99543.0,99472.0,0.01629342]
["bitfinex-derivatives","BTCF0:USTF0",1750605965209,0.3608,99487.0,99482.0,0.0510671]
["bitfinex-derivatives","BTCF0:USTF0",1750605965419,0.3608,99487.0,99446.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1750605965420,0.3608,99485.0,99446.0,0.50019755]
["bitfinex-derivatives","BTCF0:USTF0",1750605965614,0.3608,99448.0,99446.0,0.3603139]
["bitfinex-derivatives","BTCF0:USTF0",1750605965818,0.91518,99447.0,99446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605966010,1.425692,99447.0,99432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605966313,0.3608,99433.0,99432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605966518,0.4988,99433.0,99432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605966712,0.949944,99433.0,99415.0,0.00100588]
["bitfinex-derivatives","BTCF0:USTF0",1750605966919,0.3608,99416.0,99415.0,0.00100588]
["bitfinex-derivatives","BTCF0:USTF0",1750605967118,1.22924,99416.0,99415.0,0.00100588]
["bitfinex-derivatives","BTCF0:USTF0",1750605967315,0.14,99416.0,99415.0,0.00100588]
["bitfinex-derivatives","BTCF0:USTF0",1750605967507,0.14,99416.0,99415.0,0.00140588]
["bitfinex-derivatives","BTCF0:USTF0",1750605967708,0.3608,99449.0,99431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605967911,0.3608,99440.0,99431.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1750605968120,0.3608,99432.0,99426.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1750605968324,0.73104,99431.0,99415.0,0.00140588]
["bitfinex-derivatives","BTCF0:USTF0",1750605968520,0.27868564,99430.0,99415.0,0.15089815]
["bitfinex-derivatives","BTCF0:USTF0",1750605968816,0.59048564,99430.0,99415.0,0.15129815]
["bitfinex-derivatives","BTCF0:USTF0",1750605969014,0.3608,99419.0,99415.0,0.15129815]
["bitfinex-derivatives","BTCF0:USTF0",1750605969220,0.4508,99419.0,99415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750605969417,0.3608,99417.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605969622,0.3598,99407.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605969918,0.12,99407.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605970115,0.27868564,99420.0,99415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750605970321,0.3608,99416.0,99415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750605970523,0.4908,99416.0,99415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750605970721,0.69197601,99416.0,99415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750605970920,1.15336192,99416.0,99415.0,0.00334564]
["bitfinex-derivatives","BTCF0:USTF0",1750605971117,1.15336192,99416.0,99415.0,0.00294564]
["bitfinex-derivatives","BTCF0:USTF0",1750605971419,0.59138591,99416.0,99404.0,0.36491767]
["bitfinex-derivatives","BTCF0:USTF0",1750605971723,0.201184,99415.0,99404.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750605972026,0.3608,99408.0,99404.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750605972324,0.4508,99408.0,99404.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750605972622,0.3627,99407.0,99404.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750605972823,0.50329754,99407.0,99404.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750605973012,0.14059754,99407.0,99405.0,0.05094508]
["bitfinex-derivatives","BTCF0:USTF0",1750605973214,0.04,99407.0,99405.0,0.23094508]
["bitfinex-derivatives","BTCF0:USTF0",1750605973515,0.04,99407.0,99406.0,0.41434508]
["bitfinex-derivatives","BTCF0:USTF0",1750605973719,0.04,99407.0,99406.0,0.55434508]
["bitfinex-derivatives","BTCF0:USTF0",1750605974119,0.73656,99424.0,99406.0,0.55434508]
["bitfinex-derivatives","BTCF0:USTF0",1750605974419,0.3608,99416.0,99407.0,0.05094508]
["bitfinex-derivatives","BTCF0:USTF0",1750605974619,0.3608,99416.0,99407.0,0.14083735]
["bitfinex-derivatives","BTCF0:USTF0",1750605974620,0.4108,99416.0,99407.0,0.14083735]
["bitfinex-derivatives","BTCF0:USTF0",1750605974925,0.3737,99415.0,99408.0,0.00083735]
["bitfinex-derivatives","BTCF0:USTF0",1750605975121,0.55428844,99415.0,99408.0,0.13083735]
["bitfinex-derivatives","BTCF0:USTF0",1750605975419,0.55428844,99415.0,99408.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750605975820,0.55428844,99415.0,99408.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750605976019,0.201184,99414.0,99396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750605976220,0.3608,99397.0,99396.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1750605976421,0.08,99397.0,99396.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1750605976623,0.08,99397.0,99396.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750605976624,1.12162316,99397.0,99396.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750605976824,1.36862316,99397.0,99396.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750605977132,1.82007397,99397.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605977432,0.3608,99364.0,99355.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750605977621,0.3608,99390.0,99363.0,0.36380649]
["bitfinex-derivatives","BTCF0:USTF0",1750605977925,0.3608,99390.0,99387.0,0.00300649]
["bitfinex-derivatives","BTCF0:USTF0",1750605977926,0.12,99390.0,99387.0,0.00300649]
["bitfinex-derivatives","BTCF0:USTF0",1750605978116,0.3608,99388.0,99387.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750605978311,0.4078,99388.0,99387.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750605978518,0.4078,99388.0,99387.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750605978720,0.05,99388.0,99387.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750605978915,0.05,99388.0,99387.0,0.47424384]
["bitfinex-derivatives","BTCF0:USTF0",1750605979628,0.05,99388.0,99387.0,0.47724384]
["bitfinex-derivatives","BTCF0:USTF0",1750605980018,0.001,99405.0,99387.0,0.47724384]
["bitfinex-derivatives","BTCF0:USTF0",1750605980328,0.051,99405.0,99404.0,0.00384384]
["bitfinex-derivatives","BTCF0:USTF0",1750605980518,0.051,99405.0,99404.0,0.59216384]
["bitfinex-derivatives","BTCF0:USTF0",1750605980831,0.051,99405.0,99404.0,0.67205611]
["bitfinex-derivatives","BTCF0:USTF0",1750605981217,0.3208,99425.0,99404.0,0.79205611]
["bitfinex-derivatives","BTCF0:USTF0",1750605981532,0.08,99425.0,99424.0,0.00083735]
["bitfinex-derivatives","BTCF0:USTF0",1750605981926,0.08,99425.0,99424.0,0.36163735]
["bitfinex-derivatives","BTCF0:USTF0",1750605982223,0.08,99425.0,99424.0,0.00083735]
["bitfinex-derivatives","BTCF0:USTF0",1750605982630,0.08,99425.0,99424.0,0.00123735]
["bitfinex-derivatives","BTCF0:USTF0",1750605982828,0.088,99425.0,99424.0,0.00123735]
["bitfinex-derivatives","BTCF0:USTF0",1750605983323,0.088,99425.0,99424.0,0.43174315]
["bitfinex-derivatives","BTCF0:USTF0",1750605983525,0.088,99425.0,99424.0,0.25123735]
["bitfinex-derivatives","BTCF0:USTF0",1750605983720,0.065314,99425.0,99424.0,0.45238272]
["bitfinex-derivatives","BTCF0:USTF0",1750605983922,0.065314,99425.0,99421.0,0.01657129]
["bitfinex-derivatives","BTCF0:USTF0",1750605984123,0.065314,99425.0,99421.0,0.60489129]
["bitfinex-derivatives","BTCF0:USTF0",1750605984418,0.062314,99425.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605984728,0.069314,99425.0,99422.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750605984929,0.069314,99425.0,99422.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1750605985134,0.063314,99425.0,99422.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1750605985333,0.067314,99425.0,99422.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1750605985629,0.001,99435.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605985828,0.00414766,99455.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605985829,0.16414766,99455.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605986122,0.26337412,99455.0,99434.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750605986327,0.26337412,99455.0,99425.0,0.27868564]
["bitfinex-derivatives","BTCF0:USTF0",1750605986328,0.3608,99449.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605986528,0.3608,99438.0,99431.0,0.21715969]
["bitfinex-derivatives","BTCF0:USTF0",1750605986730,0.5008,99438.0,99431.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1750605987427,0.14,99438.0,99431.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1750605987827,0.004,99435.0,99431.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1750605988019,0.144,99435.0,99431.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1750605988220,0.144,99435.0,99432.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1750605988523,0.14,99435.0,99432.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1750605989020,0.15,99435.0,99433.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1750605989417,0.15,99435.0,99434.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750605989626,0.145,99435.0,99434.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750605989829,0.15,99435.0,99425.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1750605990017,0.15,99435.0,99426.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1750605990223,0.15,99435.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605990530,0.15,99435.0,99426.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1750605990723,0.15,99435.0,99426.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1750605991033,0.15,99435.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605991034,0.3608,99431.0,99425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605991232,0.3608,99431.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750605991233,0.4908,99431.0,99409.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1750605991432,0.53967038,99431.0,99426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605991628,0.10057225,99430.0,99426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605991822,0.24057225,99430.0,99426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750605992829,0.24257225,99430.0,99420.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1750605993037,0.24657225,99430.0,99422.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1750605993230,0.3608,99423.0,99420.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1750605993535,0.4708,99423.0,99420.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1750605993733,0.51967038,99423.0,99420.0,0.08045047]
["bitfinex-derivatives","BTCF0:USTF0",1750605994034,0.48948186,99422.0,99416.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1750605994243,0.02971857,99421.0,99416.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1750605994530,0.02971857,99421.0,99389.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750605994531,0.02971785,99420.0,99389.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750605994733,0.3608,99391.0,99370.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1750605994928,0.3608,99377.0,99376.0,0.01497195]
["bitfinex-derivatives","BTCF0:USTF0",1750605995130,0.3608,99377.0,99376.0,0.42461988]
["bitfinex-derivatives","BTCF0:USTF0",1750605995330,0.4208,99377.0,99376.0,0.42501988]
["bitfinex-derivatives","BTCF0:USTF0",1750605995836,0.4208,99377.0,99376.0,0.32527426]
["bitfinex-derivatives","BTCF0:USTF0",1750605996035,0.4168,99377.0,99376.0,0.32527426]
["bitfinex-derivatives","BTCF0:USTF0",1750605996430,0.4168,99377.0,99376.0,0.32927426]
["bitfinex-derivatives","BTCF0:USTF0",1750605996938,0.06,99377.0,99376.0,0.53053026]
["bitfinex-derivatives","BTCF0:USTF0",1750605997334,0.06,99377.0,99376.0,0.32927426]
["bitfinex-derivatives","BTCF0:USTF0",1750605998137,0.06,99377.0,99376.0,0.33827426]
["bitfinex-derivatives","BTCF0:USTF0",1750605998838,0.06,99377.0,99376.0,0.50653657]
["bitfinex-derivatives","BTCF0:USTF0",1750606000343,0.06,99377.0,99376.0,1.31859257]
["bitfinex-derivatives","BTCF0:USTF0",1750606000546,0.06888,99390.0,99376.0,1.11733657]
["bitfinex-derivatives","BTCF0:USTF0",1750606000746,0.06888,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606001044,0.3608,99426.0,99389.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750606001240,0.19441323,99425.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606001437,0.61204064,99425.0,99410.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1750606001634,0.61204064,99425.0,99410.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1750606001635,0.62797927,99425.0,99410.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1750606001840,0.62797927,99425.0,99410.0,0.28050231]
["bitfinex-derivatives","BTCF0:USTF0",1750606002147,0.62797927,99425.0,99411.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1750606002338,0.62797927,99425.0,99411.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1750606002533,0.0284968,99424.0,99411.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1750606002734,0.13,99424.0,99411.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750606002951,0.1948,99423.0,99411.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750606003152,0.02849672,99422.0,99411.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750606003353,0.02849672,99421.0,99411.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750606003555,0.15849672,99421.0,99411.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750606003858,0.12908364,99420.0,99411.0,0.3590512]
["bitfinex-derivatives","BTCF0:USTF0",1750606004152,0.13,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606004955,0.13,99420.0,99419.0,0.31070231]
["bitfinex-derivatives","BTCF0:USTF0",1750606005154,0.13,99420.0,99419.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750606005355,0.133,99420.0,99419.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1750606005655,0.133,99420.0,99419.0,1.43316]
["bitfinex-derivatives","BTCF0:USTF0",1750606005860,0.133,99420.0,99419.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1750606006057,0.00414766,99464.0,99419.0,1.884328]
["bitfinex-derivatives","BTCF0:USTF0",1750606006058,0.14332806,99440.0,99419.0,1.884328]
["bitfinex-derivatives","BTCF0:USTF0",1750606006354,0.07,99440.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606006558,0.07,99440.0,99431.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750606007060,0.07,99440.0,99431.0,0.70742358]
["bitfinex-derivatives","BTCF0:USTF0",1750606007262,0.07,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606007760,0.074,99440.0,99439.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750606008059,0.074,99440.0,99439.0,0.67070231]
["bitfinex-derivatives","BTCF0:USTF0",1750606008261,0.072,99440.0,99439.0,1.08703031]
["bitfinex-derivatives","BTCF0:USTF0",1750606008458,0.072,99440.0,99439.0,0.72703031]
["bitfinex-derivatives","BTCF0:USTF0",1750606008653,0.072,99440.0,99439.0,1.07703031]
["bitfinex-derivatives","BTCF0:USTF0",1750606008851,0.076,99440.0,99439.0,1.07703031]
["bitfinex-derivatives","BTCF0:USTF0",1750606009260,0.00641,99440.0,99439.0,1.58731199]
["bitfinex-derivatives","BTCF0:USTF0",1750606009456,0.13,99440.0,99439.0,1.12211199]
["bitfinex-derivatives","BTCF0:USTF0",1750606009756,0.13714766,99440.0,99439.0,1.70142399]
["bitfinex-derivatives","BTCF0:USTF0",1750606009952,0.13714766,99440.0,99439.0,1.70126399]
["bitfinex-derivatives","BTCF0:USTF0",1750606010156,0.13714766,99440.0,99439.0,1.70086399]
["bitfinex-derivatives","BTCF0:USTF0",1750606010351,0.13414766,99440.0,99439.0,1.70126399]
["bitfinex-derivatives","BTCF0:USTF0",1750606010553,0.13714766,99440.0,99439.0,1.39056168]
["bitfinex-derivatives","BTCF0:USTF0",1750606010859,0.133,99440.0,99439.0,1.04020168]
["bitfinex-derivatives","BTCF0:USTF0",1750606011058,0.132,99440.0,99439.0,0.98970399]
["bitfinex-derivatives","BTCF0:USTF0",1750606011260,0.133,99440.0,99439.0,0.99010399]
["bitfinex-derivatives","BTCF0:USTF0",1750606011459,0.133,99440.0,99439.0,0.03178399]
["bitfinex-derivatives","BTCF0:USTF0",1750606011861,0.13714766,99440.0,99439.0,0.03178399]
["bitfinex-derivatives","BTCF0:USTF0",1750606013967,0.13714766,99440.0,99438.0,0.9388463]
["bitfinex-derivatives","BTCF0:USTF0",1750606014165,0.13714766,99440.0,99439.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1750606014662,0.13714766,99440.0,99439.0,1.318928]
["bitfinex-derivatives","BTCF0:USTF0",1750606014853,0.13714766,99440.0,99439.0,0.78733617]
["bitfinex-derivatives","BTCF0:USTF0",1750606015054,0.13714766,99440.0,99439.0,1.35504817]
["bitfinex-derivatives","BTCF0:USTF0",1750606015250,0.13714766,99440.0,99439.0,0.07920817]
["bitfinex-derivatives","BTCF0:USTF0",1750606015450,0.13714766,99440.0,99437.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1750606015654,0.13714766,99440.0,99434.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1750606015655,0.13514766,99440.0,99434.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1750606015855,0.1939,99439.0,99437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606016059,0.3439,99439.0,99437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606016262,0.46136365,99438.0,99437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606016453,0.46136365,99438.0,99427.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606016454,1.56144701,99438.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606016657,0.3608,99421.0,99407.0,0.01626983]
["bitfinex-derivatives","BTCF0:USTF0",1750606016957,0.74948564,99421.0,99420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606017160,0.1939,99420.0,99401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606017350,0.68315132,99420.0,99407.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750606017550,0.3039,99420.0,99407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750606017754,0.10058996,99419.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606018061,0.20058996,99419.0,99408.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750606018259,0.1805,99418.0,99408.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750606018461,0.3608,99415.0,99408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750606018767,0.1805,99414.0,99408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750606018967,0.38109046,99414.0,99408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750606019262,0.38109046,99414.0,99408.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750606019464,0.38109046,99414.0,99408.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1750606019658,0.22966811,99413.0,99408.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1750606019854,0.02848411,99412.0,99408.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1750606020058,0.38928411,99411.0,99408.0,0.14290231]
["bitfinex-derivatives","BTCF0:USTF0",1750606020253,0.02848411,99410.0,99408.0,0.14390231]
["bitfinex-derivatives","BTCF0:USTF0",1750606020463,0.02848411,99409.0,99408.0,0.14430231]
["bitfinex-derivatives","BTCF0:USTF0",1750606020661,0.33967611,99409.0,99400.0,0.09837604]
["bitfinex-derivatives","BTCF0:USTF0",1750606020862,0.33967611,99409.0,99400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750606020863,0.3578,99401.0,99400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750606021167,1.16272,99401.0,99400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750606021367,1.613928,99401.0,99400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606021557,1.71152251,99401.0,99391.0,0.01685904]
["bitfinex-derivatives","BTCF0:USTF0",1750606021760,1.71152251,99401.0,99385.0,0.00100619]
["bitfinex-derivatives","BTCF0:USTF0",1750606021761,0.3608,99392.0,99385.0,0.00180619]
["bitfinex-derivatives","BTCF0:USTF0",1750606021960,0.4808,99392.0,99385.0,0.14180619]
["bitfinex-derivatives","BTCF0:USTF0",1750606022162,0.196232,99391.0,99385.0,0.14100619]
["bitfinex-derivatives","BTCF0:USTF0",1750606022362,0.3608,99388.0,99385.0,0.14140619]
["bitfinex-derivatives","BTCF0:USTF0",1750606022562,0.4308,99388.0,99385.0,0.14140619]
["bitfinex-derivatives","BTCF0:USTF0",1750606022762,0.937152,99387.0,99385.0,0.14140619]
["bitfinex-derivatives","BTCF0:USTF0",1750606023062,0.37184928,99387.0,99385.0,0.0913085]
["bitfinex-derivatives","BTCF0:USTF0",1750606023264,0.934832,99386.0,99385.0,0.0913085]
["bitfinex-derivatives","BTCF0:USTF0",1750606023470,1.014832,99386.0,99385.0,0.40222278]
["bitfinex-derivatives","BTCF0:USTF0",1750606023672,0.81508,99386.0,99385.0,0.40222278]
["bitfinex-derivatives","BTCF0:USTF0",1750606023966,0.91569829,99386.0,99385.0,0.40222278]
["bitfinex-derivatives","BTCF0:USTF0",1750606024170,1.11693829,99386.0,99385.0,0.40622278]
["bitfinex-derivatives","BTCF0:USTF0",1750606024569,1.11693829,99386.0,99385.0,0.40722278]
["bitfinex-derivatives","BTCF0:USTF0",1750606025461,1.03693829,99386.0,99385.0,0.08722278]
["bitfinex-derivatives","BTCF0:USTF0",1750606025668,1.15693829,99386.0,99385.0,0.13722278]
["bitfinex-derivatives","BTCF0:USTF0",1750606025971,1.14693829,99386.0,99385.0,0.43722278]
["bitfinex-derivatives","BTCF0:USTF0",1750606026170,1.14693829,99386.0,99385.0,0.38672509]
["bitfinex-derivatives","BTCF0:USTF0",1750606026470,1.14693829,99386.0,99385.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1750606026665,0.94569829,99386.0,99385.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1750606026862,0.21061829,99386.0,99385.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1750606027069,0.84324,99386.0,99385.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1750606027272,0.84324,99386.0,99385.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750606027972,0.94385829,99386.0,99385.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750606028173,0.94385829,99386.0,99385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750606028373,0.94385829,99386.0,99385.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750606028574,0.94385829,99386.0,99368.0,0.0164995]
["bitfinex-derivatives","BTCF0:USTF0",1750606028575,1.39509829,99386.0,99368.0,0.0164995]
["bitfinex-derivatives","BTCF0:USTF0",1750606028775,0.3608,99369.0,99368.0,0.0164995]
["bitfinex-derivatives","BTCF0:USTF0",1750606028966,1.2318,99369.0,99368.0,0.0164995]
["bitfinex-derivatives","BTCF0:USTF0",1750606029169,1.2318,99369.0,99366.0,0.04507978]
["bitfinex-derivatives","BTCF0:USTF0",1750606029368,0.1857,99368.0,99354.0,0.04995863]
["bitfinex-derivatives","BTCF0:USTF0",1750606029672,0.3608,99361.0,99356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750606029973,0.1857,99360.0,99356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750606030169,0.02,99360.0,99355.0,0.00100649]
["bitfinex-derivatives","BTCF0:USTF0",1750606030370,0.013,99360.0,99359.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1750606030574,0.013,99360.0,99359.0,0.89699]
["bitfinex-derivatives","BTCF0:USTF0",1750606030776,0.4946,99367.0,99359.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1750606030976,0.5146,99367.0,99366.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1750606031372,0.5146,99367.0,99366.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1750606031578,0.8754,99367.0,99356.0,0.46281985]
["bitfinex-derivatives","BTCF0:USTF0",1750606031781,0.1939,99366.0,99361.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1750606032079,0.03,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606032273,0.03,99366.0,99365.0,0.15609231]
["bitfinex-derivatives","BTCF0:USTF0",1750606033476,0.028,99366.0,99365.0,0.15709231]
["bitfinex-derivatives","BTCF0:USTF0",1750606034177,0.028,99366.0,99365.0,0.15909231]
["bitfinex-derivatives","BTCF0:USTF0",1750606034980,0.028,99366.0,99365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750606035182,0.12863855,99366.0,99365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750606035488,0.12863855,99366.0,99365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606035676,0.12863855,99366.0,99356.0,0.08221985]
["bitfinex-derivatives","BTCF0:USTF0",1750606035876,0.3608,99360.0,99359.0,0.15109231]
["bitfinex-derivatives","BTCF0:USTF0",1750606036076,0.028,99360.0,99359.0,0.15109231]
["bitfinex-derivatives","BTCF0:USTF0",1750606036285,0.1931,99365.0,99359.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1750606036478,0.10063855,99360.0,99359.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1750606036681,0.1931,99365.0,99359.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1750606036877,0.3608,99360.0,99359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606037175,1.1038,99360.0,99359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750606037585,1.20444209,99360.0,99359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750606038276,0.01,99360.0,99359.0,0.10239462]
["bitfinex-derivatives","BTCF0:USTF0",1750606038584,0.7212,99360.0,99333.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750606038784,0.7212,99360.0,99292.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1750606038785,0.7206,99334.0,99292.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1750606039084,0.7216,99293.0,99292.0,0.04980323]
["bitfinex-derivatives","BTCF0:USTF0",1750606039283,0.72185745,99293.0,99278.0,0.04924231]
["bitfinex-derivatives","BTCF0:USTF0",1750606039483,0.93281893,99293.0,99292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606039785,1.76174355,99293.0,99292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606040086,1.76174355,99293.0,99292.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1750606040286,1.02846355,99293.0,99292.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1750606040584,1.76122355,99293.0,99292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606040783,1.76322355,99293.0,99292.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750606041484,1.76322355,99293.0,99280.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750606041485,1.76322355,99293.0,99280.0,0.14600231]
["bitfinex-derivatives","BTCF0:USTF0",1750606041681,1.03046355,99293.0,99280.0,0.49600231]
["bitfinex-derivatives","BTCF0:USTF0",1750606041874,0.00025745,99287.0,99280.0,0.49600231]
["bitfinex-derivatives","BTCF0:USTF0",1750606042080,0.01025745,99287.0,99280.0,0.49600231]
["bitfinex-derivatives","BTCF0:USTF0",1750606042275,0.00025745,99284.0,99280.0,0.49600231]
["bitfinex-derivatives","BTCF0:USTF0",1750606042484,0.01025745,99284.0,99280.0,0.47600231]
["bitfinex-derivatives","BTCF0:USTF0",1750606042684,0.00425745,99284.0,99281.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750606042886,0.00425745,99284.0,99281.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1750606043483,0.00525745,99284.0,99281.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1750606043779,0.00625745,99284.0,99281.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1750606044385,0.00625745,99284.0,99281.0,0.46330231]
["bitfinex-derivatives","BTCF0:USTF0",1750606044587,0.00525745,99284.0,99281.0,0.46330231]
["bitfinex-derivatives","BTCF0:USTF0",1750606044889,0.00625745,99284.0,99281.0,0.46930231]
["bitfinex-derivatives","BTCF0:USTF0",1750606045090,0.00625745,99284.0,99282.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1750606045091,0.00525745,99284.0,99282.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1750606045285,0.00625745,99284.0,99282.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1750606045487,0.00625745,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606045695,0.01831914,99334.0,99283.0,1.641008]
["bitfinex-derivatives","BTCF0:USTF0",1750606045888,0.03831914,99334.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606046087,0.03831914,99334.0,99329.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750606046088,0.01831914,99334.0,99329.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750606046282,0.01831914,99334.0,99329.0,0.44022224]
["bitfinex-derivatives","BTCF0:USTF0",1750606046590,0.01831914,99334.0,99329.0,0.61022224]
["bitfinex-derivatives","BTCF0:USTF0",1750606046789,0.01910848,99345.0,99330.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1750606047092,0.002,99334.0,99330.0,0.60928166]
["bitfinex-derivatives","BTCF0:USTF0",1750606047288,0.01910848,99345.0,99331.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1750606047488,0.02910848,99345.0,99340.0,0.31070231]
["bitfinex-derivatives","BTCF0:USTF0",1750606047886,0.02910848,99345.0,99341.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750606048192,0.02872171,99345.0,99341.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750606048893,0.00025745,99347.0,99341.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750606049089,0.01,99347.0,99341.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1750606049392,0.01,99345.0,99341.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1750606049584,0.02,99345.0,99341.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750606049787,0.02,99345.0,99342.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1750606049990,0.72764,99375.0,99342.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1750606050184,0.78738255,99375.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606050385,0.10066134,99374.0,99361.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1750606050586,0.16066134,99374.0,99367.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606050982,0.3608,99368.0,99367.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606051285,0.3908,99368.0,99367.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606051786,0.3908,99368.0,99367.0,0.0504991]
["bitfinex-derivatives","BTCF0:USTF0",1750606052396,0.3958,99368.0,99367.0,0.0518991]
["bitfinex-derivatives","BTCF0:USTF0",1750606052697,0.035,99368.0,99367.0,0.0518991]
["bitfinex-derivatives","BTCF0:USTF0",1750606053191,0.035,99368.0,99367.0,0.0528991]
["bitfinex-derivatives","BTCF0:USTF0",1750606053692,0.035,99368.0,99367.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1750606054092,0.007,99374.0,99367.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1750606054291,0.01,99374.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606054495,0.01,99374.0,99371.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750606054796,0.01,99374.0,99371.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1750606055091,0.01,99374.0,99371.0,0.701764]
["bitfinex-derivatives","BTCF0:USTF0",1750606055792,0.015,99374.0,99371.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1750606056394,0.012,99374.0,99371.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1750606056594,0.012,99374.0,99371.0,0.45040231]
["bitfinex-derivatives","BTCF0:USTF0",1750606056787,0.013,99374.0,99371.0,0.45140231]
["bitfinex-derivatives","BTCF0:USTF0",1750606057496,0.008,99374.0,99371.0,0.45140231]
["bitfinex-derivatives","BTCF0:USTF0",1750606057796,0.012,99374.0,99371.0,0.45140231]
["bitfinex-derivatives","BTCF0:USTF0",1750606057991,0.012,99374.0,99371.0,0.25140231]
["bitfinex-derivatives","BTCF0:USTF0",1750606058502,0.012,99374.0,99372.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750606058690,0.012,99374.0,99372.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1750606059595,0.012,99374.0,99372.0,0.24110231]
["bitfinex-derivatives","BTCF0:USTF0",1750606059793,0.004,99374.0,99373.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1750606059992,0.012,99374.0,99373.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1750606060202,0.012,99374.0,99373.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1750606060391,0.012,99374.0,99373.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1750606060893,0.004,99374.0,99373.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1750606061097,0.012,99374.0,99373.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1750606061300,0.1988,99397.0,99373.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1750606061507,0.4108,99395.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606061697,0.05,99395.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606061898,0.3608,99413.0,99393.0,1.295824]
["bitfinex-derivatives","BTCF0:USTF0",1750606062092,0.1988,99421.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606062402,0.3608,99407.0,99401.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1750606062592,0.10061424,99404.0,99401.0,0.00990231]
["bitfinex-derivatives","BTCF0:USTF0",1750606062796,0.12061424,99404.0,99401.0,0.00990231]
["bitfinex-derivatives","BTCF0:USTF0",1750606062997,0.18,99403.0,99400.0,0.08189444]
["bitfinex-derivatives","BTCF0:USTF0",1750606063195,0.3608,99402.0,99400.0,0.08149444]
["bitfinex-derivatives","BTCF0:USTF0",1750606063401,0.4208,99402.0,99400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606063605,0.3774,99401.0,99389.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1750606063900,0.3608,99390.0,99389.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1750606064097,0.3798,99390.0,99389.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1750606064297,1.296632,99390.0,99389.0,0.07892635]
["bitfinex-derivatives","BTCF0:USTF0",1750606064500,1.6472346,99390.0,99387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606064698,0.1984,99389.0,99377.0,0.01666224]
["bitfinex-derivatives","BTCF0:USTF0",1750606064898,0.3608,99378.0,99377.0,0.02666224]
["bitfinex-derivatives","BTCF0:USTF0",1750606065109,0.4008,99378.0,99377.0,0.02666224]
["bitfinex-derivatives","BTCF0:USTF0",1750606065424,0.50141526,99378.0,99377.0,0.02666224]
["bitfinex-derivatives","BTCF0:USTF0",1750606065705,0.4008,99378.0,99377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750606066600,0.4048,99378.0,99368.0,0.17156455]
["bitfinex-derivatives","BTCF0:USTF0",1750606066798,0.4048,99378.0,99368.0,0.70806455]
["bitfinex-derivatives","BTCF0:USTF0",1750606067104,0.4048,99378.0,99369.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1750606067302,0.4078,99378.0,99369.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1750606068102,0.4058,99378.0,99369.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1750606068702,0.4058,99378.0,99370.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1750606068897,0.4048,99378.0,99370.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1750606069102,0.4018,99378.0,99370.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1750606070913,0.4038,99378.0,99370.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1750606071811,0.4038,99378.0,99370.0,0.48066231]
["bitfinex-derivatives","BTCF0:USTF0",1750606072206,0.188,99377.0,99370.0,0.48066231]
["bitfinex-derivatives","BTCF0:USTF0",1750606072403,0.208,99377.0,99370.0,0.48066231]
["bitfinex-derivatives","BTCF0:USTF0",1750606073416,0.214,99377.0,99370.0,0.48066231]
["bitfinex-derivatives","BTCF0:USTF0",1750606073613,0.216,99377.0,99370.0,0.48066231]
["bitfinex-derivatives","BTCF0:USTF0",1750606073917,0.029,99377.0,99370.0,0.48066231]
["bitfinex-derivatives","BTCF0:USTF0",1750606074811,0.029,99377.0,99370.0,0.43056462]
["bitfinex-derivatives","BTCF0:USTF0",1750606075116,0.029,99377.0,99370.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750606075117,0.10063044,99376.0,99370.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750606075409,0.02670054,99375.0,99370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606075608,0.40370054,99374.0,99368.0,0.08110803]
["bitfinex-derivatives","BTCF0:USTF0",1750606075910,0.3608,99369.0,99358.0,0.00105745]
["bitfinex-derivatives","BTCF0:USTF0",1750606076116,0.3608,99369.0,99332.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1750606076117,0.3608,99359.0,99332.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1750606076317,0.3608,99356.0,99345.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606076611,1.20741603,99356.0,99345.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606076815,1.65871203,99356.0,99332.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1750606077015,1.65871203,99356.0,99355.0,0.00140649]
["bitfinex-derivatives","BTCF0:USTF0",1750606077312,1.75936071,99356.0,99355.0,0.00140649]
["bitfinex-derivatives","BTCF0:USTF0",1750606077814,1.75936071,99356.0,99332.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1750606077815,1.75936071,99356.0,99332.0,0.17132295]
["bitfinex-derivatives","BTCF0:USTF0",1750606078014,0.3608,99334.0,99332.0,0.4410655]
["bitfinex-derivatives","BTCF0:USTF0",1750606078212,0.3708,99334.0,99332.0,0.44067873]
["bitfinex-derivatives","BTCF0:USTF0",1750606078407,0.3708,99334.0,99332.0,0.49085446]
["bitfinex-derivatives","BTCF0:USTF0",1750606078607,0.00025745,99333.0,99332.0,0.49085446]
["bitfinex-derivatives","BTCF0:USTF0",1750606078811,0.01025745,99333.0,99332.0,0.32017573]
["bitfinex-derivatives","BTCF0:USTF0",1750606079008,0.01025745,99333.0,99332.0,0.39966762]
["bitfinex-derivatives","BTCF0:USTF0",1750606079609,0.01025745,99333.0,99332.0,0.59576762]
["bitfinex-derivatives","BTCF0:USTF0",1750606079807,0.01025745,99333.0,99332.0,0.40466762]
["bitfinex-derivatives","BTCF0:USTF0",1750606080417,0.01025745,99333.0,99332.0,0.60742762]
["bitfinex-derivatives","BTCF0:USTF0",1750606080814,0.01025745,99333.0,99332.0,0.5071542]
["bitfinex-derivatives","BTCF0:USTF0",1750606081207,0.01025745,99333.0,99332.0,0.5075542]
["bitfinex-derivatives","BTCF0:USTF0",1750606083619,0.01025745,99333.0,99332.0,0.8808542]
["bitfinex-derivatives","BTCF0:USTF0",1750606083811,0.01025745,99333.0,99332.0,0.83075651]
["bitfinex-derivatives","BTCF0:USTF0",1750606084220,0.01025745,99333.0,99332.0,0.99095189]
["bitfinex-derivatives","BTCF0:USTF0",1750606084717,0.01025745,99333.0,99332.0,0.81115189]
["bitfinex-derivatives","BTCF0:USTF0",1750606085621,0.01025745,99333.0,99332.0,0.81075189]
["bitfinex-derivatives","BTCF0:USTF0",1750606085825,0.01025745,99333.0,99332.0,0.41689189]
["bitfinex-derivatives","BTCF0:USTF0",1750606086119,0.01025745,99333.0,99332.0,0.17689189]
["bitfinex-derivatives","BTCF0:USTF0",1750606086316,0.01025745,99333.0,99332.0,0.08689189]
["bitfinex-derivatives","BTCF0:USTF0",1750606086622,0.01025745,99333.0,99332.0,0.99673589]
["bitfinex-derivatives","BTCF0:USTF0",1750606086815,0.01025745,99333.0,99332.0,1.70665589]
["bitfinex-derivatives","BTCF0:USTF0",1750606087013,0.01025745,99333.0,99332.0,1.9065582]
["bitfinex-derivatives","BTCF0:USTF0",1750606087213,0.01025745,99333.0,99332.0,1.6565582]
["bitfinex-derivatives","BTCF0:USTF0",1750606088617,0.00261978,99333.0,99332.0,1.6565582]
["bitfinex-derivatives","BTCF0:USTF0",1750606088820,0.4946,99366.0,99332.0,1.9065582]
["bitfinex-derivatives","BTCF0:USTF0",1750606089120,0.04,99366.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606089308,0.03974255,99366.0,99364.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750606089513,0.03974255,99366.0,99364.0,0.3805149]
["bitfinex-derivatives","BTCF0:USTF0",1750606089714,0.03974255,99366.0,99365.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606089911,0.03974255,99366.0,99365.0,0.07015976]
["bitfinex-derivatives","BTCF0:USTF0",1750606090211,0.41804255,99366.0,99364.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606090408,0.5186816,99366.0,99365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606090614,0.5236816,99366.0,99365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606091228,0.5236816,99366.0,99364.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606091525,0.5236816,99366.0,99365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606091824,0.5256816,99366.0,99365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606092218,0.5206816,99366.0,99365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606092418,0.5256816,99366.0,99365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606092822,0.3284816,99366.0,99365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606093022,0.22784255,99366.0,99356.0,0.33475976]
["bitfinex-derivatives","BTCF0:USTF0",1750606093521,0.22784255,99366.0,99356.0,0.50475976]
["bitfinex-derivatives","BTCF0:USTF0",1750606093827,0.22784255,99366.0,99356.0,0.65475976]
["bitfinex-derivatives","BTCF0:USTF0",1750606094023,0.22784255,99366.0,99357.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750606094024,0.04674255,99366.0,99357.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750606094220,0.04674255,99366.0,99357.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1750606094524,0.3608,99360.0,99358.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1750606094722,0.3718,99359.0,99358.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1750606094923,0.4118,99359.0,99358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750606095227,1.67333313,99359.0,99334.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750606095421,0.0001149,99347.0,99346.0,0.00054255]
["bitfinex-derivatives","BTCF0:USTF0",1750606095618,0.0601149,99347.0,99346.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750606095818,0.0601149,99347.0,99346.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750606096018,0.0601149,99347.0,99331.0,0.24527056]
["bitfinex-derivatives","BTCF0:USTF0",1750606096019,0.16077269,99347.0,99332.0,0.00049651]
["bitfinex-derivatives","BTCF0:USTF0",1750606096219,0.3608,99340.0,99332.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750606096420,0.1931,99339.0,99332.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750606096617,0.2131,99339.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750606096823,0.2131,99339.0,99334.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750606098024,0.2131,99339.0,99334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750606098925,0.2131,99339.0,99334.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750606099125,0.2131,99339.0,99334.0,0.10490231]
["bitfinex-derivatives","BTCF0:USTF0",1750606099326,0.2131,99339.0,99334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750606099631,0.02,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606099831,0.02,99339.0,99338.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750606100026,0.02,99339.0,99338.0,1.067248]
["bitfinex-derivatives","BTCF0:USTF0",1750606100421,0.02,99339.0,99338.0,1.454048]
["bitfinex-derivatives","BTCF0:USTF0",1750606101130,0.02,99339.0,99338.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1750606101436,0.02,99339.0,99338.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1750606101628,0.02,99339.0,99338.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1750606101930,0.02,99339.0,99338.0,1.4114]
["bitfinex-derivatives","BTCF0:USTF0",1750606102125,0.02,99339.0,99338.0,0.45670231]
["bitfinex-derivatives","BTCF0:USTF0",1750606102327,0.02,99339.0,99338.0,1.16750231]
["bitfinex-derivatives","BTCF0:USTF0",1750606104029,0.02,99339.0,99338.0,0.26290231]
["bitfinex-derivatives","BTCF0:USTF0",1750606105030,0.3808,99339.0,99338.0,0.26330231]
["bitfinex-derivatives","BTCF0:USTF0",1750606105329,0.3808,99339.0,99338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750606105634,1.66894911,99339.0,99321.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750606105832,1.66894911,99339.0,99306.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750606105833,0.3608,99326.0,99306.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750606106127,0.3608,99326.0,99306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750606106128,0.3608,99307.0,99306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750606106435,0.6222,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606106632,0.6222,99307.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606106825,0.3608,99297.0,99296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606107027,0.3728,99297.0,99296.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1750606107333,0.3728,99297.0,99296.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1750606107934,0.3688,99297.0,99296.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1750606108236,0.46950848,99297.0,99296.0,0.18030231]
["bitfinex-derivatives","BTCF0:USTF0",1750606108530,0.46550848,99297.0,99296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606108731,0.46650848,99297.0,99296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750606108935,0.46650848,99297.0,99296.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750606109237,0.46750848,99297.0,99296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750606109431,0.46750848,99297.0,99296.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750606111234,0.46750848,99297.0,99283.0,0.01665335]
["bitfinex-derivatives","BTCF0:USTF0",1750606111440,0.3608,99288.0,99283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606111634,0.1861,99287.0,99283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606111937,0.2061,99287.0,99283.0,0.38982715]
["bitfinex-derivatives","BTCF0:USTF0",1750606112641,0.2061,99287.0,99283.0,0.40082715]
["bitfinex-derivatives","BTCF0:USTF0",1750606113237,0.021,99287.0,99283.0,0.40082715]
["bitfinex-derivatives","BTCF0:USTF0",1750606113542,0.3458,99297.0,99283.0,0.40082715]
["bitfinex-derivatives","BTCF0:USTF0",1750606113543,0.001,99297.0,99284.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1750606113851,0.001,99297.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606114048,0.001,99297.0,99293.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1750606114343,0.001,99297.0,99293.0,1.03170231]
["bitfinex-derivatives","BTCF0:USTF0",1750606114533,0.3608,99307.0,99293.0,1.40170231]
["bitfinex-derivatives","BTCF0:USTF0",1750606114732,0.3708,99307.0,99293.0,1.40170231]
["bitfinex-derivatives","BTCF0:USTF0",1750606115334,0.001,99297.0,99293.0,1.40170231]
["bitfinex-derivatives","BTCF0:USTF0",1750606115838,0.3618,99297.0,99293.0,1.40170231]
["bitfinex-derivatives","BTCF0:USTF0",1750606116045,0.001,99297.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606116341,0.012,99297.0,99294.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1750606116530,0.012,99297.0,99294.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750606116732,0.3608,99295.0,99294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750606116938,0.01,99295.0,99294.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750606117137,0.01,99295.0,99294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750606117342,0.3708,99295.0,99294.0,0.06030231]
["bitfinex-derivatives","BTCF0:USTF0",1750606117644,0.3888,99295.0,99294.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750606117837,0.85030949,99295.0,99294.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750606118031,1.30173349,99295.0,99294.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750606118339,1.30173349,99295.0,99294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606118644,1.77309349,99295.0,99294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750606118837,1.77309349,99295.0,99294.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750606119037,1.77409349,99295.0,99294.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750606119242,1.77309349,99295.0,99294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750606119432,1.77409349,99295.0,99294.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750606119638,1.77409349,99295.0,99294.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750606120034,0.69293349,99295.0,99294.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750606120238,0.11270949,99295.0,99294.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750606120443,0.11270949,99295.0,99281.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1750606120639,0.3608,99282.0,99281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750606120840,0.02,99282.0,99281.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1750606121046,0.02,99282.0,99281.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1750606121243,0.02,99282.0,99281.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1750606121941,0.021,99282.0,99281.0,1.034088]
["bitfinex-derivatives","BTCF0:USTF0",1750606122140,0.021,99282.0,99281.0,1.226688]
["bitfinex-derivatives","BTCF0:USTF0",1750606122346,0.022,99282.0,99281.0,1.228688]
["bitfinex-derivatives","BTCF0:USTF0",1750606123049,0.022,99282.0,99281.0,1.027648]
["bitfinex-derivatives","BTCF0:USTF0",1750606123350,0.022,99282.0,99281.0,1.89639031]
["bitfinex-derivatives","BTCF0:USTF0",1750606124142,0.022,99282.0,99281.0,1.89603031]
["bitfinex-derivatives","BTCF0:USTF0",1750606124545,0.022,99282.0,99281.0,1.69458231]
["bitfinex-derivatives","BTCF0:USTF0",1750606124755,0.022,99282.0,99281.0,0.77610231]
["bitfinex-derivatives","BTCF0:USTF0",1750606124946,0.022,99282.0,99281.0,1.69390231]
["bitfinex-derivatives","BTCF0:USTF0",1750606125449,0.022,99282.0,99281.0,1.69430231]
["bitfinex-derivatives","BTCF0:USTF0",1750606126149,0.022,99282.0,99281.0,0.40334231]
["bitfinex-derivatives","BTCF0:USTF0",1750606126351,0.022,99282.0,99281.0,0.35324462]
["bitfinex-derivatives","BTCF0:USTF0",1750606126558,0.022,99282.0,99281.0,0.35284462]
["bitfinex-derivatives","BTCF0:USTF0",1750606126750,0.022,99282.0,99281.0,0.35324462]
["bitfinex-derivatives","BTCF0:USTF0",1750606127253,0.022,99282.0,99281.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1750606127454,0.022,99282.0,99281.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1750606127758,0.022,99282.0,99281.0,0.604888]
["bitfinex-derivatives","BTCF0:USTF0",1750606128360,0.0221149,99282.0,99281.0,0.604888]
["bitfinex-derivatives","BTCF0:USTF0",1750606129155,0.0221149,99282.0,99281.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1750606129458,0.0221149,99282.0,99281.0,1.06710231]
["bitfinex-derivatives","BTCF0:USTF0",1750606129659,0.0221149,99282.0,99281.0,0.91894766]
["bitfinex-derivatives","BTCF0:USTF0",1750606129860,0.0221149,99282.0,99281.0,1.27934766]
["bitfinex-derivatives","BTCF0:USTF0",1750606130761,0.0221149,99282.0,99281.0,1.27894766]
["bitfinex-derivatives","BTCF0:USTF0",1750606130951,0.0221149,99282.0,99281.0,0.56558766]
["bitfinex-derivatives","BTCF0:USTF0",1750606131151,0.0221149,99282.0,99281.0,1.29934766]
["bitfinex-derivatives","BTCF0:USTF0",1750606131353,0.0221149,99282.0,99281.0,0.91934766]
["bitfinex-derivatives","BTCF0:USTF0",1750606131756,0.0221149,99282.0,99281.0,1.07934766]
["bitfinex-derivatives","BTCF0:USTF0",1750606132657,0.0221149,99282.0,99281.0,1.02924997]
["bitfinex-derivatives","BTCF0:USTF0",1750606133259,0.0221149,99282.0,99281.0,1.23924997]
["bitfinex-derivatives","BTCF0:USTF0",1750606133762,0.0221149,99282.0,99281.0,0.33548997]
["bitfinex-derivatives","BTCF0:USTF0",1750606133956,0.0221149,99282.0,99281.0,0.50548997]
["bitfinex-derivatives","BTCF0:USTF0",1750606134150,0.0221149,99282.0,99281.0,0.77445946]
["bitfinex-derivatives","BTCF0:USTF0",1750606134359,0.0221149,99282.0,99281.0,0.69458997]
["bitfinex-derivatives","BTCF0:USTF0",1750606135550,0.0221149,99282.0,99281.0,0.64449228]
["bitfinex-derivatives","BTCF0:USTF0",1750606137562,0.0221149,99282.0,99281.0,0.64409228]
["bitfinex-derivatives","BTCF0:USTF0",1750606137763,0.0221149,99282.0,99281.0,0.64449228]
["bitfinex-derivatives","BTCF0:USTF0",1750606138664,0.0221149,99282.0,99281.0,0.59439459]
["bitfinex-derivatives","BTCF0:USTF0",1750606140357,0.0221149,99282.0,99281.0,1.46172766]
["bitfinex-derivatives","BTCF0:USTF0",1750606140569,0.0221149,99282.0,99281.0,1.66317566]
["bitfinex-derivatives","BTCF0:USTF0",1750606141467,0.0221149,99282.0,99281.0,0.15454766]
["bitfinex-derivatives","BTCF0:USTF0",1750606141768,0.0221149,99282.0,99281.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750606141966,0.0221149,99282.0,99281.0,0.8611949]
["bitfinex-derivatives","BTCF0:USTF0",1750606142263,0.0021149,99282.0,99281.0,1.51972]
["bitfinex-derivatives","BTCF0:USTF0",1750606142666,0.0021149,99282.0,99281.0,1.721168]
["bitfinex-derivatives","BTCF0:USTF0",1750606142861,0.4946,99300.0,99281.0,1.971168]
["bitfinex-derivatives","BTCF0:USTF0",1750606143171,0.4946,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606143172,0.5046,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606143476,0.5046,99300.0,99294.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750606143771,0.5046,99300.0,99295.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1750606143964,0.3608,99296.0,99295.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750606144157,0.4008,99296.0,99295.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750606144363,0.852216,99296.0,99295.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750606144562,0.852216,99296.0,99295.0,0.09990231]
["bitfinex-derivatives","BTCF0:USTF0",1750606144769,0.95292346,99296.0,99295.0,0.09990231]
["bitfinex-derivatives","BTCF0:USTF0",1750606145068,0.50150746,99296.0,99282.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1750606145257,0.50150746,99296.0,99295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606145459,0.4008,99296.0,99295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606146365,0.4028,99296.0,99295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750606146777,0.042,99296.0,99295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750606147067,0.042,99296.0,99295.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1750606147268,0.043,99296.0,99295.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1750606147662,0.043,99296.0,99295.0,0.51090231]
["bitfinex-derivatives","BTCF0:USTF0",1750606147970,0.043,99296.0,99295.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1750606148758,0.003,99296.0,99295.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1750606149368,0.003,99296.0,99295.0,0.85139853]
["bitfinex-derivatives","BTCF0:USTF0",1750606149565,0.003,99296.0,99295.0,0.85156536]
["bitfinex-derivatives","BTCF0:USTF0",1750606150270,0.003,99296.0,99295.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1750606150660,0.003,99296.0,99295.0,0.80147639]
["bitfinex-derivatives","BTCF0:USTF0",1750606150954,0.003,99296.0,99295.0,0.72100231]
["bitfinex-derivatives","BTCF0:USTF0",1750606151164,0.003,99296.0,99295.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606151368,0.003,99296.0,99295.0,0.67007294]
["bitfinex-derivatives","BTCF0:USTF0",1750606151565,0.003,99296.0,99295.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1750606152069,0.003,99296.0,99295.0,1.68376]
["bitfinex-derivatives","BTCF0:USTF0",1750606152467,0.003,99296.0,99295.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1750606152672,0.003,99296.0,99295.0,1.3226]
["bitfinex-derivatives","BTCF0:USTF0",1750606152867,0.003,99296.0,99295.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750606153179,0.003,99296.0,99295.0,1.32228]
["bitfinex-derivatives","BTCF0:USTF0",1750606153771,0.003,99296.0,99295.0,1.27218231]
["bitfinex-derivatives","BTCF0:USTF0",1750606154077,0.013,99296.0,99295.0,1.27218231]
["bitfinex-derivatives","BTCF0:USTF0",1750606154973,0.013,99296.0,99295.0,1.63298231]
["bitfinex-derivatives","BTCF0:USTF0",1750606155167,0.013,99296.0,99295.0,1.27218231]
["bitfinex-derivatives","BTCF0:USTF0",1750606156069,0.013,99296.0,99295.0,0.33030231]
["bitfinex-derivatives","BTCF0:USTF0",1750606156369,0.013,99296.0,99295.0,1.35046063]
["bitfinex-derivatives","BTCF0:USTF0",1750606156772,0.013,99296.0,99295.0,1.30036294]
["bitfinex-derivatives","BTCF0:USTF0",1750606157177,0.013,99296.0,99295.0,1.29952294]
["bitfinex-derivatives","BTCF0:USTF0",1750606157869,0.013,99296.0,99295.0,1.21812462]
["bitfinex-derivatives","BTCF0:USTF0",1750606158070,0.013,99296.0,99295.0,0.27980462]
["bitfinex-derivatives","BTCF0:USTF0",1750606158267,0.013,99296.0,99295.0,0.48980462]
["bitfinex-derivatives","BTCF0:USTF0",1750606159878,0.013,99296.0,99295.0,0.43970693]
["bitfinex-derivatives","BTCF0:USTF0",1750606160981,0.013,99296.0,99295.0,0.44385459]
["bitfinex-derivatives","BTCF0:USTF0",1750606162882,0.013,99296.0,99295.0,0.47404199]
["bitfinex-derivatives","BTCF0:USTF0",1750606163178,0.013,99296.0,99295.0,0.62443275]
["bitfinex-derivatives","BTCF0:USTF0",1750606163379,0.013,99296.0,99295.0,0.41484745]
["bitfinex-derivatives","BTCF0:USTF0",1750606163577,0.013,99296.0,99295.0,1.32892745]
["bitfinex-derivatives","BTCF0:USTF0",1750606163774,0.013,99296.0,99295.0,1.24862766]
["bitfinex-derivatives","BTCF0:USTF0",1750606164173,0.013,99296.0,99295.0,1.02750766]
["bitfinex-derivatives","BTCF0:USTF0",1750606164380,0.013,99296.0,99295.0,1.30750766]
["bitfinex-derivatives","BTCF0:USTF0",1750606166084,0.013,99296.0,99295.0,1.26155763]
["bitfinex-derivatives","BTCF0:USTF0",1750606166579,0.013,99296.0,99295.0,1.34189361]
["bitfinex-derivatives","BTCF0:USTF0",1750606166783,0.013,99296.0,99295.0,1.34189269]
["bitfinex-derivatives","BTCF0:USTF0",1750606167081,0.013,99296.0,99295.0,1.26155763]
["bitfinex-derivatives","BTCF0:USTF0",1750606167878,0.013,99296.0,99295.0,1.34189703]
["bitfinex-derivatives","BTCF0:USTF0",1750606168071,0.013,99296.0,99295.0,1.26155763]
["bitfinex-derivatives","BTCF0:USTF0",1750606168886,0.013,99296.0,99295.0,1.21145994]
["bitfinex-derivatives","BTCF0:USTF0",1750606170085,0.013,99296.0,99295.0,1.41287593]
["bitfinex-derivatives","BTCF0:USTF0",1750606170279,0.013,99296.0,99295.0,0.37414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606170480,0.013,99296.0,99295.0,1.29298766]
["bitfinex-derivatives","BTCF0:USTF0",1750606170681,0.013,99296.0,99295.0,1.29278766]
["bitfinex-derivatives","BTCF0:USTF0",1750606170883,0.013,99296.0,99295.0,1.37313578]
["bitfinex-derivatives","BTCF0:USTF0",1750606171079,0.013,99296.0,99295.0,1.29278766]
["bitfinex-derivatives","BTCF0:USTF0",1750606171479,0.013,99296.0,99295.0,1.37353353]
["bitfinex-derivatives","BTCF0:USTF0",1750606171882,0.013,99296.0,99295.0,1.29318766]
["bitfinex-derivatives","BTCF0:USTF0",1750606172192,0.013,99296.0,99295.0,1.32339392]
["bitfinex-derivatives","BTCF0:USTF0",1750606173782,0.013,99296.0,99295.0,1.24308997]
["bitfinex-derivatives","BTCF0:USTF0",1750606174291,0.013,99296.0,99295.0,1.42308997]
["bitfinex-derivatives","BTCF0:USTF0",1750606175082,0.013,99296.0,99295.0,1.37299228]
["bitfinex-derivatives","BTCF0:USTF0",1750606175775,0.013,99296.0,99295.0,1.45329623]
["bitfinex-derivatives","BTCF0:USTF0",1750606176481,0.013,99296.0,99295.0,1.37299228]
["bitfinex-derivatives","BTCF0:USTF0",1750606177692,0.013,99296.0,99295.0,1.45324117]
["bitfinex-derivatives","BTCF0:USTF0",1750606178077,0.013,99296.0,99295.0,1.40314348]
["bitfinex-derivatives","BTCF0:USTF0",1750606178290,0.013,99296.0,99295.0,1.32289459]
["bitfinex-derivatives","BTCF0:USTF0",1750606178789,0.013,99296.0,99295.0,1.13789459]
["bitfinex-derivatives","BTCF0:USTF0",1750606179091,0.013,99296.0,99295.0,1.13749459]
["bitfinex-derivatives","BTCF0:USTF0",1750606179284,0.013,99296.0,99295.0,1.13789459]
["bitfinex-derivatives","BTCF0:USTF0",1750606180683,0.013,99296.0,99295.0,1.13749459]
["bitfinex-derivatives","BTCF0:USTF0",1750606180884,0.013,99296.0,99295.0,1.13789459]
["bitfinex-derivatives","BTCF0:USTF0",1750606181083,0.013,99296.0,99295.0,1.0877969]
["bitfinex-derivatives","BTCF0:USTF0",1750606181289,0.013,99296.0,99295.0,1.23818766]
["bitfinex-derivatives","BTCF0:USTF0",1750606183497,0.013,99296.0,99295.0,0.32454766]
["bitfinex-derivatives","BTCF0:USTF0",1750606183792,0.013,99296.0,99295.0,0.09454766]
["bitfinex-derivatives","BTCF0:USTF0",1750606184187,0.013,99296.0,99295.0,0.04444997]
["bitfinex-derivatives","BTCF0:USTF0",1750606184393,0.013,99296.0,99295.0,0.04454766]
["bitfinex-derivatives","BTCF0:USTF0",1750606187291,0.013,99296.0,99295.0,0.06414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606187592,0.013,99296.0,99295.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606188394,0.013,99296.0,99293.0,0.19600997]
["bitfinex-derivatives","BTCF0:USTF0",1750606188590,0.3608,99294.0,99293.0,0.21600997]
["bitfinex-derivatives","BTCF0:USTF0",1750606188795,0.5108,99294.0,99293.0,0.21600997]
["bitfinex-derivatives","BTCF0:USTF0",1750606188998,0.8878,99294.0,99293.0,0.21600997]
["bitfinex-derivatives","BTCF0:USTF0",1750606189486,0.8878,99294.0,99293.0,0.21640997]
["bitfinex-derivatives","BTCF0:USTF0",1750606190195,2.67247641,99294.0,99277.0,0.02933758]
["bitfinex-derivatives","BTCF0:USTF0",1750606190489,0.3608,99278.0,99277.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750606190688,0.5008,99278.0,99277.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750606191091,0.60051152,99278.0,99277.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750606191597,0.60151152,99278.0,99277.0,0.43470308]
["bitfinex-derivatives","BTCF0:USTF0",1750606191986,0.5008,99278.0,99277.0,0.43470308]
["bitfinex-derivatives","BTCF0:USTF0",1750606193088,0.5018,99278.0,99277.0,0.43470308]
["bitfinex-derivatives","BTCF0:USTF0",1750606193280,0.5018,99278.0,99277.0,0.38460539]
["bitfinex-derivatives","BTCF0:USTF0",1750606194597,0.60252775,99278.0,99277.0,0.38500539]
["bitfinex-derivatives","BTCF0:USTF0",1750606196193,0.60252775,99278.0,99277.0,0.3349077]
["bitfinex-derivatives","BTCF0:USTF0",1750606199298,0.60252775,99278.0,99277.0,0.08430308]
["bitfinex-derivatives","BTCF0:USTF0",1750606200598,0.5018,99278.0,99277.0,0.14430308]
["bitfinex-derivatives","BTCF0:USTF0",1750606200803,0.60252775,99278.0,99277.0,0.08430308]
["bitfinex-derivatives","BTCF0:USTF0",1750606201096,0.60252775,99278.0,99277.0,0.08390308]
["bitfinex-derivatives","BTCF0:USTF0",1750606201491,1.05398375,99278.0,99277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750606201700,1.05398375,99278.0,99265.0,0.0010074]
["bitfinex-derivatives","BTCF0:USTF0",1750606201701,1.41478375,99278.0,99265.0,0.0010074]
["bitfinex-derivatives","BTCF0:USTF0",1750606201997,0.3608,99266.0,99265.0,0.2610074]
["bitfinex-derivatives","BTCF0:USTF0",1750606202199,0.15,99266.0,99265.0,0.3399401]
["bitfinex-derivatives","BTCF0:USTF0",1750606202399,0.15,99266.0,99265.0,0.48644241]
["bitfinex-derivatives","BTCF0:USTF0",1750606202694,0.15,99266.0,99265.0,0.68752241]
["bitfinex-derivatives","BTCF0:USTF0",1750606202999,0.002,99278.0,99265.0,0.74672241]
["bitfinex-derivatives","BTCF0:USTF0",1750606203198,0.122,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606203395,0.122,99278.0,99277.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750606203589,0.122,99278.0,99277.0,0.932256]
["bitfinex-derivatives","BTCF0:USTF0",1750606203989,0.12,99278.0,99277.0,1.840176]
["bitfinex-derivatives","BTCF0:USTF0",1750606204696,0.05,99278.0,99277.0,2.10705837]
["bitfinex-derivatives","BTCF0:USTF0",1750606204889,0.001,99315.0,99277.0,2.10705837]
["bitfinex-derivatives","BTCF0:USTF0",1750606204890,0.3732,99312.0,99277.0,2.10705837]
["bitfinex-derivatives","BTCF0:USTF0",1750606205086,0.15,99312.0,99300.0,0.31445287]
["bitfinex-derivatives","BTCF0:USTF0",1750606205385,0.15,99312.0,99303.0,0.32746734]
["bitfinex-derivatives","BTCF0:USTF0",1750606205591,0.15,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606205791,0.21,99332.0,99311.0,1.633824]
["bitfinex-derivatives","BTCF0:USTF0",1750606205992,0.02,99332.0,99320.0,0.31445287]
["bitfinex-derivatives","BTCF0:USTF0",1750606206198,0.02,99332.0,99321.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1750606206396,0.31445287,99331.0,99322.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750606206593,0.14,99331.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606206798,0.14,99331.0,99324.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750606207097,0.09,99331.0,99325.0,0.912952]
["bitfinex-derivatives","BTCF0:USTF0",1750606207397,0.013,99332.0,99325.0,1.5730423]
["bitfinex-derivatives","BTCF0:USTF0",1750606207590,0.17,99352.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606207792,0.071,99345.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606208000,0.07061323,99345.0,99344.0,1.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750606208196,0.07061323,99345.0,99344.0,1.80992]
["bitfinex-derivatives","BTCF0:USTF0",1750606208402,0.07061323,99345.0,99344.0,1.75982231]
["bitfinex-derivatives","BTCF0:USTF0",1750606208604,0.07061323,99345.0,99344.0,1.81029448]
["bitfinex-derivatives","BTCF0:USTF0",1750606209302,0.3608,99377.0,99344.0,2.06029448]
["bitfinex-derivatives","BTCF0:USTF0",1750606209601,0.12074255,99375.0,99359.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750606209802,0.12074255,99375.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606209992,0.12074255,99375.0,99369.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606210195,0.12074255,99375.0,99370.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1750606210401,0.12074255,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606210598,0.12074255,99375.0,99374.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750606210599,0.09,99375.0,99374.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750606210802,0.3608,99389.0,99374.0,1.192056]
["bitfinex-derivatives","BTCF0:USTF0",1750606210996,0.14,99389.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606211197,0.14,99389.0,99387.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1750606211500,0.14,99389.0,99388.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606211695,0.14,99389.0,99388.0,0.6310769]
["bitfinex-derivatives","BTCF0:USTF0",1750606211898,0.14,99389.0,99388.0,0.80148945]
["bitfinex-derivatives","BTCF0:USTF0",1750606212101,0.13,99389.0,99388.0,0.80148945]
["bitfinex-derivatives","BTCF0:USTF0",1750606212401,0.001,99405.0,99388.0,0.80148945]
["bitfinex-derivatives","BTCF0:USTF0",1750606212607,0.7534091,99400.0,99396.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606212802,0.4908,99400.0,99396.0,0.35025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606213014,0.4908,99400.0,99397.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1750606213302,0.1821,99399.0,99398.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606213510,0.3121,99399.0,99398.0,0.35025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606214504,0.3121,99399.0,99398.0,0.30015976]
["bitfinex-derivatives","BTCF0:USTF0",1750606215203,0.4951,99399.0,99397.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750606215399,0.201208,99398.0,99389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606215604,0.3608,99390.0,99389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750606215903,0.4988,99390.0,99389.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750606216306,0.4968,99390.0,99389.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750606216501,0.4958,99390.0,99389.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750606216904,0.4958,99390.0,99389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606217107,0.163,99390.0,99389.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1750606217309,0.176,99390.0,99389.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1750606217604,0.176,99390.0,99389.0,0.57340231]
["bitfinex-derivatives","BTCF0:USTF0",1750606218112,0.176,99390.0,99389.0,1.28408231]
["bitfinex-derivatives","BTCF0:USTF0",1750606218608,0.172,99390.0,99389.0,1.28308231]
["bitfinex-derivatives","BTCF0:USTF0",1750606219008,0.172,99390.0,99389.0,0.18130231]
["bitfinex-derivatives","BTCF0:USTF0",1750606219009,0.153,99390.0,99389.0,0.18130231]
["bitfinex-derivatives","BTCF0:USTF0",1750606219207,0.27161424,99390.0,99389.0,0.18230231]
["bitfinex-derivatives","BTCF0:USTF0",1750606219408,0.27161424,99390.0,99389.0,0.18270231]
["bitfinex-derivatives","BTCF0:USTF0",1750606219709,0.27161424,99390.0,99389.0,0.18230231]
["bitfinex-derivatives","BTCF0:USTF0",1750606219912,0.65571424,99390.0,99389.0,0.18270231]
["bitfinex-derivatives","BTCF0:USTF0",1750606220611,0.65571424,99390.0,99389.0,0.13260462]
["bitfinex-derivatives","BTCF0:USTF0",1750606220809,0.65571424,99390.0,99389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750606223506,0.5551,99390.0,99388.0,0.03105199]
["bitfinex-derivatives","BTCF0:USTF0",1750606223706,0.5551,99390.0,99382.0,0.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1750606223906,0.5551,99390.0,99382.0,0.14662706]
["bitfinex-derivatives","BTCF0:USTF0",1750606224614,0.5371,99390.0,99382.0,0.14662706]
["bitfinex-derivatives","BTCF0:USTF0",1750606224815,0.5631,99390.0,99388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750606225321,0.3622,99390.0,99388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750606225616,0.18,99390.0,99388.0,0.67383975]
["bitfinex-derivatives","BTCF0:USTF0",1750606225806,0.154,99390.0,99388.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1750606226009,0.3767,99389.0,99388.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750606226208,0.5167,99389.0,99388.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750606226512,0.5167,99389.0,99388.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750606226706,0.5167,99389.0,99388.0,0.32210231]
["bitfinex-derivatives","BTCF0:USTF0",1750606227412,0.5167,99389.0,99388.0,0.40330994]
["bitfinex-derivatives","BTCF0:USTF0",1750606227617,0.5167,99389.0,99388.0,0.32270231]
["bitfinex-derivatives","BTCF0:USTF0",1750606227817,0.97811526,99389.0,99388.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750606228023,0.99711526,99389.0,99388.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750606228420,0.99711526,99389.0,99388.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750606228619,1.44834726,99389.0,99363.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1750606228816,0.3608,99365.0,99363.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1750606229121,0.3769,99364.0,99363.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1750606229422,0.5169,99364.0,99363.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1750606229617,0.5169,99364.0,99363.0,1.19010231]
["bitfinex-derivatives","BTCF0:USTF0",1750606229819,0.5159,99364.0,99363.0,1.19010231]
["bitfinex-derivatives","BTCF0:USTF0",1750606230019,0.3319,99364.0,99363.0,1.19010231]
["bitfinex-derivatives","BTCF0:USTF0",1750606230414,0.3449,99364.0,99363.0,1.19110231]
["bitfinex-derivatives","BTCF0:USTF0",1750606230816,0.3449,99364.0,99363.0,1.19210231]
["bitfinex-derivatives","BTCF0:USTF0",1750606231218,0.3449,99364.0,99363.0,1.19170231]
["bitfinex-derivatives","BTCF0:USTF0",1750606231417,1.67476599,99364.0,99359.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606231618,0.201288,99363.0,99343.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750606231915,0.3608,99344.0,99343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606232125,1.2012749,99344.0,99335.0,0.04929972]
["bitfinex-derivatives","BTCF0:USTF0",1750606232313,0.3608,99336.0,99325.0,0.1963668]
["bitfinex-derivatives","BTCF0:USTF0",1750606232514,0.00025745,99334.0,99333.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606232818,0.129,99334.0,99333.0,0.31070231]
["bitfinex-derivatives","BTCF0:USTF0",1750606233013,0.129,99334.0,99333.0,0.3602938]
["bitfinex-derivatives","BTCF0:USTF0",1750606233222,0.02319636,99334.0,99333.0,1.1724378]
["bitfinex-derivatives","BTCF0:USTF0",1750606233415,0.00025745,99344.0,99333.0,1.5594378]
["bitfinex-derivatives","BTCF0:USTF0",1750606233617,0.12025745,99344.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606233919,0.11987068,99344.0,99343.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1750606234116,0.11,99344.0,99343.0,1.13368]
["bitfinex-derivatives","BTCF0:USTF0",1750606234321,0.017,99364.0,99343.0,1.38368]
["bitfinex-derivatives","BTCF0:USTF0",1750606234517,0.5108,99356.0,99343.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1750606234720,0.01,99344.0,99343.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750606235017,0.13,99344.0,99343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750606235211,0.12,99344.0,99343.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750606235413,0.326,99344.0,99343.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750606235825,0.326,99344.0,99343.0,0.03030231]
["bitfinex-derivatives","BTCF0:USTF0",1750606236026,0.334,99344.0,99343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606236417,0.43466083,99344.0,99334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606236617,0.3608,99335.0,99334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750606236826,0.5008,99335.0,99334.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750606238918,0.5008,99335.0,99334.0,0.03030231]
["bitfinex-derivatives","BTCF0:USTF0",1750606239127,0.5108,99335.0,99334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606239325,0.5178,99335.0,99334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606239928,0.157,99335.0,99334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606240217,0.5178,99335.0,99334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606241819,0.157,99335.0,99327.0,0.21240204]
["bitfinex-derivatives","BTCF0:USTF0",1750606242020,0.1985,99334.0,99327.0,0.21240204]
["bitfinex-derivatives","BTCF0:USTF0",1750606242220,0.6993,99334.0,99327.0,0.36240204]
["bitfinex-derivatives","BTCF0:USTF0",1750606242422,0.3385,99334.0,99327.0,0.36240204]
["bitfinex-derivatives","BTCF0:USTF0",1750606243314,0.14,99334.0,99327.0,0.21240204]
["bitfinex-derivatives","BTCF0:USTF0",1750606243522,0.14,99334.0,99328.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750606243716,0.14,99334.0,99328.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1750606243930,0.147,99334.0,99328.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1750606244122,0.147,99334.0,99329.0,0.562144]
["bitfinex-derivatives","BTCF0:USTF0",1750606244329,0.147,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606244629,0.145,99334.0,99333.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750606244929,0.015,99334.0,99333.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606245226,0.01790226,99364.0,99333.0,1.142144]
["bitfinex-derivatives","BTCF0:USTF0",1750606245412,0.15751549,99364.0,99345.0,0.3926091]
["bitfinex-derivatives","BTCF0:USTF0",1750606245618,0.15725804,99364.0,99354.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750606245818,0.15725804,99364.0,99354.0,0.3605149]
["bitfinex-derivatives","BTCF0:USTF0",1750606246021,0.15725804,99364.0,99359.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606246225,0.15725804,99364.0,99359.0,0.23025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606246420,0.3608,99362.0,99359.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606246727,0.1839,99361.0,99360.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606247028,0.3039,99361.0,99360.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606247217,0.78080716,99361.0,99360.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606247418,0.53080716,99361.0,99360.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606247822,0.53080716,99361.0,99343.0,0.14701721]
["bitfinex-derivatives","BTCF0:USTF0",1750606248022,0.3608,99344.0,99343.0,0.36701721]
["bitfinex-derivatives","BTCF0:USTF0",1750606248218,0.5003149,99344.0,99343.0,0.14675976]
["bitfinex-derivatives","BTCF0:USTF0",1750606248423,0.5003149,99344.0,99343.0,0.16675976]
["bitfinex-derivatives","BTCF0:USTF0",1750606248921,0.5003149,99344.0,99343.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750606248922,0.4993149,99344.0,99343.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750606249418,0.4993149,99344.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750606249419,0.96877573,99344.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750606249621,0.60797573,99344.0,99343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750606249820,0.5073149,99344.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750606250128,0.1525149,99344.0,99343.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750606250830,0.1525149,99344.0,99343.0,0.04130231]
["bitfinex-derivatives","BTCF0:USTF0",1750606252928,0.1525149,99344.0,99343.0,0.04170231]
["bitfinex-derivatives","BTCF0:USTF0",1750606253130,0.1525149,99344.0,99343.0,0.04130231]
["bitfinex-derivatives","BTCF0:USTF0",1750606253329,0.1525149,99344.0,99343.0,0.04170231]
["bitfinex-derivatives","BTCF0:USTF0",1750606253930,0.61397573,99344.0,99331.0,0.14650231]
["bitfinex-derivatives","BTCF0:USTF0",1750606254129,0.3608,99332.0,99331.0,0.47611554]
["bitfinex-derivatives","BTCF0:USTF0",1750606254423,0.14,99332.0,99331.0,0.47651554]
["bitfinex-derivatives","BTCF0:USTF0",1750606254832,0.14025745,99332.0,99331.0,0.47651554]
["bitfinex-derivatives","BTCF0:USTF0",1750606255834,0.14225745,99332.0,99331.0,0.47651554]
["bitfinex-derivatives","BTCF0:USTF0",1750606256230,0.14225745,99332.0,99331.0,0.67011554]
["bitfinex-derivatives","BTCF0:USTF0",1750606256933,0.14525745,99332.0,99331.0,0.62001785]
["bitfinex-derivatives","BTCF0:USTF0",1750606257125,0.14525745,99332.0,99331.0,0.81341785]
["bitfinex-derivatives","BTCF0:USTF0",1750606259934,0.14525745,99332.0,99331.0,1.47168016]
["bitfinex-derivatives","BTCF0:USTF0",1750606260730,0.14525745,99332.0,99331.0,1.65308016]
["bitfinex-derivatives","BTCF0:USTF0",1750606261633,0.00525745,99332.0,99331.0,1.85442416]
["bitfinex-derivatives","BTCF0:USTF0",1750606261833,0.00825745,99344.0,99331.0,2.10442416]
["bitfinex-derivatives","BTCF0:USTF0",1750606262028,0.00825745,99344.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606262232,0.13787068,99344.0,99343.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1750606262439,0.13787068,99344.0,99343.0,1.47024]
["bitfinex-derivatives","BTCF0:USTF0",1750606263135,0.14187068,99344.0,99343.0,1.42054231]
["bitfinex-derivatives","BTCF0:USTF0",1750606263635,0.134,99344.0,99343.0,1.42054231]
["bitfinex-derivatives","BTCF0:USTF0",1750606263833,0.141,99344.0,99343.0,1.42054231]
["bitfinex-derivatives","BTCF0:USTF0",1750606264337,0.145,99344.0,99343.0,1.42154231]
["bitfinex-derivatives","BTCF0:USTF0",1750606264934,0.145,99344.0,99343.0,1.42146231]
["bitfinex-derivatives","BTCF0:USTF0",1750606266237,0.145,99344.0,99343.0,1.37136462]
["bitfinex-derivatives","BTCF0:USTF0",1750606267244,0.145,99344.0,99343.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1750606267433,0.145,99344.0,99343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750606267733,0.145,99344.0,99343.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750606267938,0.145,99344.0,99343.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1750606268635,0.145,99344.0,99343.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1750606269045,0.145,99344.0,99343.0,0.51210231]
["bitfinex-derivatives","BTCF0:USTF0",1750606269542,0.145,99344.0,99343.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1750606270433,0.145,99344.0,99343.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1750606270638,0.145,99344.0,99343.0,1.60012]
["bitfinex-derivatives","BTCF0:USTF0",1750606271035,0.015,99344.0,99343.0,1.93035472]
["bitfinex-derivatives","BTCF0:USTF0",1750606271240,0.015,99344.0,99343.0,1.93033749]
["bitfinex-derivatives","BTCF0:USTF0",1750606271441,0.015,99344.0,99343.0,1.85012]
["bitfinex-derivatives","BTCF0:USTF0",1750606271843,0.01725804,99364.0,99343.0,1.85012]
["bitfinex-derivatives","BTCF0:USTF0",1750606272042,0.01725804,99364.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606272043,0.16700059,99364.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606272242,0.16700059,99364.0,99356.0,1.09042]
["bitfinex-derivatives","BTCF0:USTF0",1750606272440,0.16700059,99364.0,99360.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606272635,0.16700059,99364.0,99360.0,0.19025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606273142,0.18100059,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606273347,0.18100059,99364.0,99363.0,1.38812]
["bitfinex-derivatives","BTCF0:USTF0",1750606273547,0.18100059,99364.0,99363.0,1.57707745]
["bitfinex-derivatives","BTCF0:USTF0",1750606273749,0.164,99364.0,99363.0,1.57707745]
["bitfinex-derivatives","BTCF0:USTF0",1750606274050,0.168,99364.0,99363.0,1.77835745]
["bitfinex-derivatives","BTCF0:USTF0",1750606274243,0.168,99364.0,99363.0,0.86975745]
["bitfinex-derivatives","BTCF0:USTF0",1750606274547,0.168,99364.0,99363.0,1.77123745]
["bitfinex-derivatives","BTCF0:USTF0",1750606275144,0.166,99364.0,99363.0,1.72213976]
["bitfinex-derivatives","BTCF0:USTF0",1750606275346,0.161,99364.0,99363.0,1.72213976]
["bitfinex-derivatives","BTCF0:USTF0",1750606275549,0.165,99364.0,99363.0,1.72213976]
["bitfinex-derivatives","BTCF0:USTF0",1750606276142,0.161,99364.0,99363.0,1.72213976]
["bitfinex-derivatives","BTCF0:USTF0",1750606276341,0.164,99364.0,99363.0,1.72213976]
["bitfinex-derivatives","BTCF0:USTF0",1750606276750,0.161,99364.0,99363.0,1.72213976]
["bitfinex-derivatives","BTCF0:USTF0",1750606276945,0.158,99364.0,99363.0,1.72213976]
["bitfinex-derivatives","BTCF0:USTF0",1750606277140,0.153,99364.0,99363.0,1.72113976]
["bitfinex-derivatives","BTCF0:USTF0",1750606277345,0.161,99364.0,99363.0,1.72213976]
["bitfinex-derivatives","BTCF0:USTF0",1750606277546,0.011,99364.0,99363.0,1.72213976]
["bitfinex-derivatives","BTCF0:USTF0",1750606277751,0.003,99364.0,99363.0,1.72113976]
["bitfinex-derivatives","BTCF0:USTF0",1750606277946,0.141,99364.0,99363.0,0.27115976]
["bitfinex-derivatives","BTCF0:USTF0",1750606278143,0.141,99364.0,99363.0,0.22146207]
["bitfinex-derivatives","BTCF0:USTF0",1750606278852,0.013,99364.0,99363.0,1.13054207]
["bitfinex-derivatives","BTCF0:USTF0",1750606279053,0.143,99364.0,99363.0,1.50294207]
["bitfinex-derivatives","BTCF0:USTF0",1750606279246,0.013,99364.0,99363.0,1.50294207]
["bitfinex-derivatives","BTCF0:USTF0",1750606279444,0.013,99364.0,99363.0,1.50194207]
["bitfinex-derivatives","BTCF0:USTF0",1750606279751,0.109,99364.0,99363.0,1.75194207]
["bitfinex-derivatives","BTCF0:USTF0",1750606279951,0.009,99364.0,99363.0,1.50194207]
["bitfinex-derivatives","BTCF0:USTF0",1750606280154,0.008,99364.0,99363.0,1.50194207]
["bitfinex-derivatives","BTCF0:USTF0",1750606280346,0.008,99364.0,99363.0,0.79514207]
["bitfinex-derivatives","BTCF0:USTF0",1750606280557,0.118,99364.0,99363.0,1.50596207]
["bitfinex-derivatives","BTCF0:USTF0",1750606281048,0.008,99364.0,99363.0,1.50596207]
["bitfinex-derivatives","BTCF0:USTF0",1750606281251,0.005,99364.0,99363.0,1.45586438]
["bitfinex-derivatives","BTCF0:USTF0",1750606281449,0.007,99364.0,99363.0,0.55494438]
["bitfinex-derivatives","BTCF0:USTF0",1750606281654,0.157,99364.0,99363.0,1.45471745]
["bitfinex-derivatives","BTCF0:USTF0",1750606282148,0.007,99364.0,99363.0,1.65599745]
["bitfinex-derivatives","BTCF0:USTF0",1750606282348,0.102,99364.0,99363.0,1.65499745]
["bitfinex-derivatives","BTCF0:USTF0",1750606282648,0.00065124,99364.0,99363.0,1.90599745]
["bitfinex-derivatives","BTCF0:USTF0",1750606282848,0.3743,99386.0,99363.0,1.90599745]
["bitfinex-derivatives","BTCF0:USTF0",1750606283046,0.00774255,99364.0,99363.0,1.45546]
["bitfinex-derivatives","BTCF0:USTF0",1750606283246,0.3608,99399.0,99363.0,2.27606]
["bitfinex-derivatives","BTCF0:USTF0",1750606283445,0.1744,99398.0,99389.0,0.3926091]
["bitfinex-derivatives","BTCF0:USTF0",1750606283644,0.4953,99398.0,99390.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1750606283850,0.4953,99398.0,99390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750606284159,0.4953,99398.0,99391.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1750606284360,0.14,99398.0,99392.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1750606284550,0.14,99398.0,99392.0,1.58184]
["bitfinex-derivatives","BTCF0:USTF0",1750606285561,0.14,99398.0,99392.0,1.40854]
["bitfinex-derivatives","BTCF0:USTF0",1750606285750,0.3676,99397.0,99393.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1750606285947,0.5076,99397.0,99393.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750606286258,0.177,99396.0,99394.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1750606286448,0.00774255,99395.0,99394.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1750606286753,0.51314255,99395.0,99394.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1750606287361,0.51314255,99395.0,99394.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750606287656,0.52014255,99395.0,99394.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1750606287952,0.52014255,99395.0,99394.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750606288151,0.52014255,99395.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750606288346,0.52014255,99395.0,99394.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750606288658,0.3257,99395.0,99394.0,1.2814]
["bitfinex-derivatives","BTCF0:USTF0",1750606288852,0.5225,99395.0,99394.0,1.2814]
["bitfinex-derivatives","BTCF0:USTF0",1750606289053,0.53024255,99395.0,99394.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750606289255,0.53024255,99395.0,99394.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1750606289559,0.53024255,99395.0,99394.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1750606289762,0.53024255,99395.0,99394.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1750606290058,0.53024255,99395.0,99394.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1750606290362,0.53024255,99395.0,99394.0,1.05122231]
["bitfinex-derivatives","BTCF0:USTF0",1750606291160,0.53024255,99395.0,99394.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1750606291353,0.53024255,99395.0,99394.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750606291552,0.53024255,99395.0,99394.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750606291753,0.53024255,99395.0,99394.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1750606292159,0.5225,99395.0,99394.0,0.21717302]
["bitfinex-derivatives","BTCF0:USTF0",1750606292463,0.5225,99395.0,99394.0,1.11549302]
["bitfinex-derivatives","BTCF0:USTF0",1750606293360,0.5225,99395.0,99394.0,1.06539533]
["bitfinex-derivatives","BTCF0:USTF0",1750606293550,0.53024255,99395.0,99394.0,0.54961302]
["bitfinex-derivatives","BTCF0:USTF0",1750606293756,0.53024255,99395.0,99394.0,1.25545302]
["bitfinex-derivatives","BTCF0:USTF0",1750606294554,0.53024255,99395.0,99394.0,0.12717302]
["bitfinex-derivatives","BTCF0:USTF0",1750606294765,0.53024255,99395.0,99394.0,0.37677302]
["bitfinex-derivatives","BTCF0:USTF0",1750606294972,0.53024255,99395.0,99394.0,0.37717302]
["bitfinex-derivatives","BTCF0:USTF0",1750606295456,0.53024255,99395.0,99394.0,0.18717302]
["bitfinex-derivatives","BTCF0:USTF0",1750606295655,0.53024255,99395.0,99394.0,0.01677302]
["bitfinex-derivatives","BTCF0:USTF0",1750606295860,0.53024255,99395.0,99394.0,0.34717302]
["bitfinex-derivatives","BTCF0:USTF0",1750606296064,0.53024255,99395.0,99394.0,0.34677302]
["bitfinex-derivatives","BTCF0:USTF0",1750606296265,0.53024255,99395.0,99394.0,0.34717302]
["bitfinex-derivatives","BTCF0:USTF0",1750606296468,0.53024255,99395.0,99394.0,0.29707533]
["bitfinex-derivatives","BTCF0:USTF0",1750606298964,0.3327,99395.0,99394.0,0.29707533]
["bitfinex-derivatives","BTCF0:USTF0",1750606299163,0.3327,99395.0,99394.0,0.30122299]
["bitfinex-derivatives","BTCF0:USTF0",1750606299663,0.3327,99395.0,99394.0,0.25097476]
["bitfinex-derivatives","BTCF0:USTF0",1750606300067,0.154,99395.0,99394.0,0.2468271]
["bitfinex-derivatives","BTCF0:USTF0",1750606300370,0.014,99395.0,99394.0,0.8101431]
["bitfinex-derivatives","BTCF0:USTF0",1750606300551,0.154,99395.0,99394.0,0.8101431]
["bitfinex-derivatives","BTCF0:USTF0",1750606300757,0.124,99395.0,99394.0,0.2468271]
["bitfinex-derivatives","BTCF0:USTF0",1750606301162,0.124,99395.0,99394.0,0.2464271]
["bitfinex-derivatives","BTCF0:USTF0",1750606301368,0.125,99395.0,99394.0,0.2478271]
["bitfinex-derivatives","BTCF0:USTF0",1750606301772,0.118,99395.0,99394.0,0.2478271]
["bitfinex-derivatives","BTCF0:USTF0",1750606301961,0.121,99395.0,99394.0,0.2478271]
["bitfinex-derivatives","BTCF0:USTF0",1750606302161,0.011,99395.0,99394.0,0.2478271]
["bitfinex-derivatives","BTCF0:USTF0",1750606302362,0.01874255,99395.0,99394.0,0.2478271]
["bitfinex-derivatives","BTCF0:USTF0",1750606302571,0.14874255,99395.0,99394.0,1.09449887]
["bitfinex-derivatives","BTCF0:USTF0",1750606302761,0.14874255,99395.0,99394.0,0.19717887]
["bitfinex-derivatives","BTCF0:USTF0",1750606302963,0.14874255,99395.0,99394.0,1.09489887]
["bitfinex-derivatives","BTCF0:USTF0",1750606303175,0.14874255,99395.0,99394.0,0.39037887]
["bitfinex-derivatives","BTCF0:USTF0",1750606303371,0.49204255,99395.0,99394.0,0.19717887]
["bitfinex-derivatives","BTCF0:USTF0",1750606303563,0.59265173,99395.0,99394.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750606303762,0.49204255,99395.0,99394.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750606303966,0.49204255,99395.0,99394.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750606305177,0.49204255,99395.0,99394.0,0.08065745]
["bitfinex-derivatives","BTCF0:USTF0",1750606305571,0.49204255,99395.0,99394.0,0.03040922]
["bitfinex-derivatives","BTCF0:USTF0",1750606307467,1.76719262,99395.0,99364.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1750606307662,0.36854255,99379.0,99378.0,0.01654508]
["bitfinex-derivatives","BTCF0:USTF0",1750606307971,0.49854255,99379.0,99378.0,0.36694508]
["bitfinex-derivatives","BTCF0:USTF0",1750606308162,0.49854255,99379.0,99378.0,0.01694508]
["bitfinex-derivatives","BTCF0:USTF0",1750606308362,0.49854255,99379.0,99378.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750606308558,0.49854255,99379.0,99373.0,0.04326376]
["bitfinex-derivatives","BTCF0:USTF0",1750606308769,0.36564255,99378.0,99373.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606308959,0.13,99378.0,99373.0,0.41239107]
["bitfinex-derivatives","BTCF0:USTF0",1750606309162,0.13,99378.0,99374.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1750606309468,0.13,99378.0,99374.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1750606309873,0.129,99378.0,99375.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1750606310075,0.132,99378.0,99375.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1750606310266,0.003,99378.0,99376.0,0.389256]
["bitfinex-derivatives","BTCF0:USTF0",1750606310577,0.008,99378.0,99377.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1750606310768,0.118,99378.0,99377.0,0.880856]
["bitfinex-derivatives","BTCF0:USTF0",1750606310976,0.00734238,99378.0,99377.0,0.880856]
["bitfinex-derivatives","BTCF0:USTF0",1750606311265,0.003,99378.0,99377.0,0.880856]
["bitfinex-derivatives","BTCF0:USTF0",1750606311474,0.008,99378.0,99377.0,0.880856]
["bitfinex-derivatives","BTCF0:USTF0",1750606311772,0.008,99378.0,99377.0,0.83060777]
["bitfinex-derivatives","BTCF0:USTF0",1750606311974,0.008,99378.0,99377.0,1.78472777]
["bitfinex-derivatives","BTCF0:USTF0",1750606312467,0.015,99378.0,99377.0,1.78472777]
["bitfinex-derivatives","BTCF0:USTF0",1750606312673,0.019,99378.0,99377.0,1.78472777]
["bitfinex-derivatives","BTCF0:USTF0",1750606312870,0.019,99378.0,99377.0,0.62935177]
["bitfinex-derivatives","BTCF0:USTF0",1750606313066,0.019,99378.0,99377.0,0.62975177]
["bitfinex-derivatives","BTCF0:USTF0",1750606313275,0.014,99378.0,99377.0,1.52671177]
["bitfinex-derivatives","BTCF0:USTF0",1750606313471,0.02,99378.0,99377.0,1.52771177]
["bitfinex-derivatives","BTCF0:USTF0",1750606314767,0.02,99378.0,99377.0,1.47746354]
["bitfinex-derivatives","BTCF0:USTF0",1750606315773,0.01,99378.0,99377.0,1.47746354]
["bitfinex-derivatives","BTCF0:USTF0",1750606316175,0.14,99378.0,99377.0,1.47746354]
["bitfinex-derivatives","BTCF0:USTF0",1750606316368,0.01,99378.0,99377.0,1.47746354]
["bitfinex-derivatives","BTCF0:USTF0",1750606316965,0.01,99378.0,99377.0,1.67871954]
["bitfinex-derivatives","BTCF0:USTF0",1750606317367,0.01,99378.0,99377.0,1.92871954]
["bitfinex-derivatives","BTCF0:USTF0",1750606317770,0.01,99378.0,99377.0,1.87847131]
["bitfinex-derivatives","BTCF0:USTF0",1750606318177,0.04669499,99383.0,99377.0,1.87847131]
["bitfinex-derivatives","BTCF0:USTF0",1750606318377,0.04669499,99383.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606318577,0.04669499,99383.0,99382.0,2.3142]
["bitfinex-derivatives","BTCF0:USTF0",1750606318766,0.04669499,99383.0,99382.0,2.51544]
["bitfinex-derivatives","BTCF0:USTF0",1750606319370,0.05069499,99383.0,99382.0,2.51544]
["bitfinex-derivatives","BTCF0:USTF0",1750606319571,0.05369499,99383.0,99382.0,2.51544]
["bitfinex-derivatives","BTCF0:USTF0",1750606320071,0.05469499,99383.0,99382.0,2.51544]
["bitfinex-derivatives","BTCF0:USTF0",1750606320376,0.05569499,99383.0,99382.0,2.51544]
["bitfinex-derivatives","BTCF0:USTF0",1750606320773,0.1821,99407.0,99382.0,2.71519177]
["bitfinex-derivatives","BTCF0:USTF0",1750606320976,0.058662,99408.0,99406.0,0.37710558]
["bitfinex-derivatives","BTCF0:USTF0",1750606321166,0.058662,99408.0,99407.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1750606321371,0.059062,99408.0,99407.0,1.78067199]
["bitfinex-derivatives","BTCF0:USTF0",1750606321575,0.058662,99408.0,99407.0,1.78067199]
["bitfinex-derivatives","BTCF0:USTF0",1750606321976,0.189062,99408.0,99407.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1750606322170,0.19680455,99408.0,99407.0,1.20624]
["bitfinex-derivatives","BTCF0:USTF0",1750606322377,0.059062,99408.0,99407.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1750606322569,0.189062,99408.0,99407.0,1.56704]
["bitfinex-derivatives","BTCF0:USTF0",1750606322875,0.194062,99408.0,99407.0,1.56704]
["bitfinex-derivatives","BTCF0:USTF0",1750606323280,0.198062,99408.0,99407.0,1.56704]
["bitfinex-derivatives","BTCF0:USTF0",1750606323873,0.068062,99408.0,99407.0,1.51679177]
["bitfinex-derivatives","BTCF0:USTF0",1750606324074,0.068062,99408.0,99407.0,1.89628376]
["bitfinex-derivatives","BTCF0:USTF0",1750606324776,0.067662,99408.0,99407.0,1.89628376]
["bitfinex-derivatives","BTCF0:USTF0",1750606324979,0.068062,99408.0,99407.0,1.89628376]
["bitfinex-derivatives","BTCF0:USTF0",1750606325580,0.062662,99408.0,99407.0,1.89728376]
["bitfinex-derivatives","BTCF0:USTF0",1750606325772,0.058662,99408.0,99407.0,1.90028376]
["bitfinex-derivatives","BTCF0:USTF0",1750606326079,0.059062,99408.0,99407.0,2.15028376]
["bitfinex-derivatives","BTCF0:USTF0",1750606326275,0.059062,99408.0,99407.0,2.14628376]
["bitfinex-derivatives","BTCF0:USTF0",1750606326472,0.059062,99408.0,99407.0,2.14928376]
["bitfinex-derivatives","BTCF0:USTF0",1750606326876,0.059062,99408.0,99407.0,2.09603553]
["bitfinex-derivatives","BTCF0:USTF0",1750606327073,0.059062,99408.0,99407.0,2.09803553]
["bitfinex-derivatives","BTCF0:USTF0",1750606327373,0.0562326,99408.0,99407.0,0.95319553]
["bitfinex-derivatives","BTCF0:USTF0",1750606327573,0.0562326,99408.0,99407.0,1.84847553]
["bitfinex-derivatives","BTCF0:USTF0",1750606327774,0.0562326,99408.0,99407.0,1.84887553]
["bitfinex-derivatives","BTCF0:USTF0",1750606328478,0.1762326,99408.0,99407.0,0.57170354]
["bitfinex-derivatives","BTCF0:USTF0",1750606328677,0.1762326,99408.0,99407.0,1.46794354]
["bitfinex-derivatives","BTCF0:USTF0",1750606328874,0.01687833,99423.0,99407.0,1.67045553]
["bitfinex-derivatives","BTCF0:USTF0",1750606329071,0.19777833,99423.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606329276,0.02302,99424.0,99421.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1750606329577,0.02302,99424.0,99422.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1750606329778,0.02302,99424.0,99422.0,0.44115177]
["bitfinex-derivatives","BTCF0:USTF0",1750606329979,0.00036001,99424.0,99423.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1750606330279,0.0004,99424.0,99423.0,0.87518154]
["bitfinex-derivatives","BTCF0:USTF0",1750606330582,0.002,99424.0,99423.0,1.92074154]
["bitfinex-derivatives","BTCF0:USTF0",1750606330789,0.002,99424.0,99423.0,3.42074154]
["bitfinex-derivatives","BTCF0:USTF0",1750606331482,0.0024,99424.0,99423.0,3.42074154]
["bitfinex-derivatives","BTCF0:USTF0",1750606331886,0.0004,99424.0,99423.0,3.42074154]
["bitfinex-derivatives","BTCF0:USTF0",1750606332478,0.0024,99424.0,99423.0,3.17058154]
["bitfinex-derivatives","BTCF0:USTF0",1750606332781,0.1024,99424.0,99423.0,0.70257331]
["bitfinex-derivatives","BTCF0:USTF0",1750606332982,0.1024,99424.0,99423.0,1.23717331]
["bitfinex-derivatives","BTCF0:USTF0",1750606333182,0.47094255,99424.0,99423.0,1.23717331]
["bitfinex-derivatives","BTCF0:USTF0",1750606333478,0.46994255,99424.0,99423.0,1.23717331]
["bitfinex-derivatives","BTCF0:USTF0",1750606333873,0.46994255,99424.0,99423.0,0.95237331]
["bitfinex-derivatives","BTCF0:USTF0",1750606334077,0.46994255,99424.0,99423.0,0.05697331]
["bitfinex-derivatives","BTCF0:USTF0",1750606334278,0.46894255,99424.0,99423.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1750606334585,0.1024,99424.0,99423.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1750606334785,0.102,99424.0,99423.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1750606334988,0.1024,99424.0,99423.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1750606335487,0.1044,99424.0,99423.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750606335687,0.1044,99424.0,99423.0,1.25536]
["bitfinex-derivatives","BTCF0:USTF0",1750606335986,0.1044,99424.0,99423.0,1.20511177]
["bitfinex-derivatives","BTCF0:USTF0",1750606337791,0.11214255,99424.0,99423.0,1.20511177]
["bitfinex-derivatives","BTCF0:USTF0",1750606338780,0.11214255,99424.0,99423.0,1.28439052]
["bitfinex-derivatives","BTCF0:USTF0",1750606338979,0.11214255,99424.0,99423.0,1.23414229]
["bitfinex-derivatives","BTCF0:USTF0",1750606340082,0.11214255,99424.0,99423.0,1.23402229]
["bitfinex-derivatives","BTCF0:USTF0",1750606341889,0.11174255,99424.0,99423.0,1.18377406]
["bitfinex-derivatives","BTCF0:USTF0",1750606342376,0.15303099,99424.0,99423.0,1.18377406]
["bitfinex-derivatives","BTCF0:USTF0",1750606342580,0.15343099,99424.0,99423.0,1.18377406]
["bitfinex-derivatives","BTCF0:USTF0",1750606342783,0.15343099,99424.0,99423.0,1.18792172]
["bitfinex-derivatives","BTCF0:USTF0",1750606344492,0.04568844,99424.0,99423.0,1.63908172]
["bitfinex-derivatives","BTCF0:USTF0",1750606344788,0.0004,99424.0,99423.0,2.01654643]
["bitfinex-derivatives","BTCF0:USTF0",1750606344975,0.0004,99424.0,99423.0,0.8210582]
["bitfinex-derivatives","BTCF0:USTF0",1750606345180,0.1811,99442.0,99423.0,1.92713112]
["bitfinex-derivatives","BTCF0:USTF0",1750606345380,0.3546,99435.0,99432.0,0.7534091]
["bitfinex-derivatives","BTCF0:USTF0",1750606345586,0.4846,99435.0,99433.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1750606345786,0.4846,99435.0,99433.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750606345984,0.4846,99435.0,99434.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1750606346187,0.4846,99435.0,99434.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1750606346589,0.4876,99435.0,99434.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1750606346787,0.3576,99435.0,99434.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1750606347087,0.3586,99435.0,99434.0,1.31442567]
["bitfinex-derivatives","BTCF0:USTF0",1750606347889,0.4686,99435.0,99434.0,1.31442567]
["bitfinex-derivatives","BTCF0:USTF0",1750606348080,0.47634255,99435.0,99434.0,1.26417744]
["bitfinex-derivatives","BTCF0:USTF0",1750606348481,0.47634255,99435.0,99434.0,0.41938567]
["bitfinex-derivatives","BTCF0:USTF0",1750606348680,0.47634255,99435.0,99434.0,1.31422567]
["bitfinex-derivatives","BTCF0:USTF0",1750606350993,0.47634255,99435.0,99434.0,1.26397744]
["bitfinex-derivatives","BTCF0:USTF0",1750606351991,0.47634255,99435.0,99434.0,1.62477744]
["bitfinex-derivatives","BTCF0:USTF0",1750606352290,0.47674255,99435.0,99434.0,1.62477744]
["bitfinex-derivatives","BTCF0:USTF0",1750606352587,0.469,99435.0,99434.0,1.62477744]
["bitfinex-derivatives","BTCF0:USTF0",1750606352988,0.1444,99435.0,99434.0,1.62477744]
["bitfinex-derivatives","BTCF0:USTF0",1750606353182,0.004,99435.0,99434.0,1.62477744]
["bitfinex-derivatives","BTCF0:USTF0",1750606353383,0.0044,99435.0,99434.0,1.62477744]
["bitfinex-derivatives","BTCF0:USTF0",1750606354193,0.1444,99435.0,99434.0,1.57452921]
["bitfinex-derivatives","BTCF0:USTF0",1750606354381,0.0044,99435.0,99434.0,1.57452921]
["bitfinex-derivatives","BTCF0:USTF0",1750606354783,0.1244,99435.0,99434.0,1.57452921]
["bitfinex-derivatives","BTCF0:USTF0",1750606355288,0.0044,99435.0,99434.0,1.57452921]
["bitfinex-derivatives","BTCF0:USTF0",1750606355792,0.1044,99435.0,99434.0,1.57452921]
["bitfinex-derivatives","BTCF0:USTF0",1750606356092,0.0044,99435.0,99434.0,1.57867687]
["bitfinex-derivatives","BTCF0:USTF0",1750606357187,0.1144,99435.0,99434.0,0.82538864]
["bitfinex-derivatives","BTCF0:USTF0",1750606357391,0.1344,99435.0,99434.0,1.52806864]
["bitfinex-derivatives","BTCF0:USTF0",1750606358495,0.0044,99435.0,99434.0,1.52806864]
["bitfinex-derivatives","BTCF0:USTF0",1750606358696,0.1444,99435.0,99434.0,1.52806864]
["bitfinex-derivatives","BTCF0:USTF0",1750606358888,0.0044,99435.0,99434.0,1.52806864]
["bitfinex-derivatives","BTCF0:USTF0",1750606359591,0.004,99435.0,99434.0,1.52806864]
["bitfinex-derivatives","BTCF0:USTF0",1750606359792,0.0044,99435.0,99434.0,1.52806864]
["bitfinex-derivatives","BTCF0:USTF0",1750606360198,0.3608,99490.0,99434.0,1.55881333]
["bitfinex-derivatives","BTCF0:USTF0",1750606360490,0.12022646,99465.0,99464.0,0.37763278]
["bitfinex-derivatives","BTCF0:USTF0",1750606360691,0.48102646,99465.0,99464.0,0.37683278]
["bitfinex-derivatives","BTCF0:USTF0",1750606360898,0.12836901,99465.0,99464.0,0.37683278]
["bitfinex-derivatives","BTCF0:USTF0",1750606361097,0.48916901,99465.0,99464.0,0.37683278]
["bitfinex-derivatives","BTCF0:USTF0",1750606361394,0.12836901,99465.0,99464.0,1.07923278]
["bitfinex-derivatives","BTCF0:USTF0",1750606361595,0.12796901,99465.0,99464.0,1.07923278]
["bitfinex-derivatives","BTCF0:USTF0",1750606361795,0.12836901,99465.0,99464.0,1.07923278]
["bitfinex-derivatives","BTCF0:USTF0",1750606362096,0.13336901,99465.0,99464.0,1.07923278]
["bitfinex-derivatives","BTCF0:USTF0",1750606362797,0.13236901,99465.0,99464.0,1.07923278]
["bitfinex-derivatives","BTCF0:USTF0",1750606362994,0.01536901,99465.0,99464.0,1.07923278]
["bitfinex-derivatives","BTCF0:USTF0",1750606363199,0.01536901,99465.0,99464.0,1.02898455]
["bitfinex-derivatives","BTCF0:USTF0",1750606363200,0.14536901,99465.0,99464.0,1.02898455]
["bitfinex-derivatives","BTCF0:USTF0",1750606363897,0.14762646,99465.0,99464.0,1.38978455]
["bitfinex-derivatives","BTCF0:USTF0",1750606364291,0.15096901,99465.0,99464.0,0.68738455]
["bitfinex-derivatives","BTCF0:USTF0",1750606364498,0.15436901,99465.0,99464.0,1.58086455]
["bitfinex-derivatives","BTCF0:USTF0",1750606364698,0.00662646,99465.0,99464.0,1.58086455]
["bitfinex-derivatives","BTCF0:USTF0",1750606364897,0.00662646,99465.0,99464.0,1.78194455]
["bitfinex-derivatives","BTCF0:USTF0",1750606365101,0.00622646,99465.0,99464.0,1.78194455]
["bitfinex-derivatives","BTCF0:USTF0",1750606365292,0.00662646,99465.0,99464.0,1.78194455]
["bitfinex-derivatives","BTCF0:USTF0",1750606366199,0.00622646,99465.0,99464.0,0.66019317]
["bitfinex-derivatives","BTCF0:USTF0",1750606366502,0.00662646,99465.0,99464.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1750606366699,0.13662646,99465.0,99464.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1750606367201,0.14436901,99465.0,99464.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1750606367496,0.14436901,99465.0,99464.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606367803,0.14436901,99465.0,99464.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1750606367993,0.16289902,99465.0,99464.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1750606369898,0.00662646,99465.0,99464.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1750606370104,0.00622646,99465.0,99464.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1750606370400,0.13662646,99465.0,99464.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1750606370604,0.14436901,99465.0,99464.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1750606370814,0.14436901,99465.0,99464.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606370999,0.14436901,99465.0,99464.0,1.22324]
["bitfinex-derivatives","BTCF0:USTF0",1750606372012,0.14436901,99465.0,99464.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606372510,0.14436901,99465.0,99464.0,1.22324]
["bitfinex-derivatives","BTCF0:USTF0",1750606374210,0.14436901,99465.0,99464.0,1.22738766]
["bitfinex-derivatives","BTCF0:USTF0",1750606374806,0.14436901,99465.0,99464.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606375008,0.14436901,99465.0,99464.0,1.22738766]
["bitfinex-derivatives","BTCF0:USTF0",1750606375510,0.14436901,99465.0,99464.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606375709,0.14436901,99465.0,99464.0,1.22734766]
["bitfinex-derivatives","BTCF0:USTF0",1750606375911,0.14436901,99465.0,99464.0,1.58814766]
["bitfinex-derivatives","BTCF0:USTF0",1750606376412,0.3608,99483.0,99464.0,1.58814766]
["bitfinex-derivatives","BTCF0:USTF0",1750606376613,0.06,108890.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606376614,0.1804166,99565.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606376809,0.7301,99582.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606376810,0.02776057,99554.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606377011,0.02776057,99554.0,99551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750606377012,0.20089601,99553.0,99551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750606377322,0.20089601,99553.0,99551.0,0.07966408]
["bitfinex-derivatives","BTCF0:USTF0",1750606377323,0.22866484,99552.0,99551.0,0.07966408]
["bitfinex-derivatives","BTCF0:USTF0",1750606377613,0.53160401,99552.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606377817,0.580832,99551.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606378013,0.700832,99551.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606378215,0.374912,99550.0,99539.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750606378405,0.514912,99550.0,99539.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750606378611,0.1886,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606378811,0.3086,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606379015,0.68350401,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606379914,0.93350401,99549.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606380122,0.4826,99549.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606380419,0.200912,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606380622,0.81136554,99548.0,99539.0,0.07861862]
["bitfinex-derivatives","BTCF0:USTF0",1750606380808,0.81136554,99548.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606380809,0.56402,99547.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606381008,0.3608,99528.0,99527.0,0.08219731]
["bitfinex-derivatives","BTCF0:USTF0",1750606381222,0.7408,99528.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606381410,0.38786,99527.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606381610,0.20096,99526.0,99516.0,0.4392819]
["bitfinex-derivatives","BTCF0:USTF0",1750606381810,0.58096,99526.0,99516.0,0.4392819]
["bitfinex-derivatives","BTCF0:USTF0",1750606382021,0.6791008,99525.0,99516.0,0.4392819]
["bitfinex-derivatives","BTCF0:USTF0",1750606382220,0.6183408,99525.0,99516.0,0.4392819]
["bitfinex-derivatives","BTCF0:USTF0",1750606382424,0.20096,99524.0,99516.0,0.4402819]
["bitfinex-derivatives","BTCF0:USTF0",1750606382720,0.19076,99523.0,99516.0,0.7602819]
["bitfinex-derivatives","BTCF0:USTF0",1750606382925,0.517868,99523.0,99516.0,0.0794819]
["bitfinex-derivatives","BTCF0:USTF0",1750606383118,0.200968,99522.0,99516.0,0.0794819]
["bitfinex-derivatives","BTCF0:USTF0",1750606383421,0.330968,99522.0,99516.0,0.0794819]
["bitfinex-derivatives","BTCF0:USTF0",1750606383626,0.387868,99521.0,99516.0,0.0794819]
["bitfinex-derivatives","BTCF0:USTF0",1750606383815,0.417868,99521.0,99516.0,0.0794819]
["bitfinex-derivatives","BTCF0:USTF0",1750606384014,0.200968,99520.0,99516.0,0.3994819]
["bitfinex-derivatives","BTCF0:USTF0",1750606384321,0.12,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606384525,0.12,99520.0,99519.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750606384817,0.0804,99520.0,99519.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750606385021,0.0804,99520.0,99519.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750606385220,0.003,99522.0,99519.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750606385221,0.003,99522.0,99519.0,1.48816799]
["bitfinex-derivatives","BTCF0:USTF0",1750606385418,0.0008,99537.0,99530.0,0.3926091]
["bitfinex-derivatives","BTCF0:USTF0",1750606385719,0.0002,99555.0,99536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750606385919,0.1302,99555.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606386114,0.1302,99555.0,99553.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1750606386314,0.1302,99555.0,99553.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1750606386525,0.1306,99555.0,99554.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1750606386711,0.1306,99555.0,99554.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1750606387114,0.1306,99555.0,99554.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606388925,0.1306,99555.0,99554.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750606389316,0.1306,99555.0,99554.0,0.38991464]
["bitfinex-derivatives","BTCF0:USTF0",1750606390220,0.33149601,99555.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750606390421,0.58149601,99555.0,99554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750606390816,0.48104749,99555.0,99530.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1750606391022,0.3608,99547.0,99530.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1750606391226,0.1779,99546.0,99530.0,1.2939691]
["bitfinex-derivatives","BTCF0:USTF0",1750606391419,0.3079,99546.0,99530.0,1.2939691]
["bitfinex-derivatives","BTCF0:USTF0",1750606391723,0.3079,99546.0,99530.0,0.9513833]
["bitfinex-derivatives","BTCF0:USTF0",1750606392026,0.3083,99546.0,99530.0,0.9513833]
["bitfinex-derivatives","BTCF0:USTF0",1750606392422,0.3083,99546.0,99531.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606392613,0.3083,99546.0,99531.0,0.34979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606393014,0.3103,99546.0,99531.0,0.34979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606394024,0.1796,99545.0,99532.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1750606394217,0.3096,99545.0,99532.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1750606394419,0.1887,99544.0,99532.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1750606394717,0.3087,99544.0,99532.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1750606395022,0.1711,99543.0,99532.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1750606395323,0.3211,99543.0,99532.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1750606395519,0.1887,99542.0,99532.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1750606395719,0.3287,99542.0,99532.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750606395922,0.1711,99541.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606396112,0.3111,99541.0,99535.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750606396311,0.1837,99540.0,99535.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750606396518,0.3137,99540.0,99535.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750606397924,0.3157,99540.0,99535.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750606398317,0.3177,99540.0,99535.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750606398727,0.3157,99540.0,99535.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750606399120,0.3147,99540.0,99535.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750606399518,0.131,99540.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606399831,0.1314,99540.0,99538.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1750606400130,0.1314,99540.0,99539.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1750606400320,0.1314,99540.0,99539.0,1.06112]
["bitfinex-derivatives","BTCF0:USTF0",1750606401529,0.1314,99540.0,99539.0,1.41372]
["bitfinex-derivatives","BTCF0:USTF0",1750606401724,0.1324,99540.0,99539.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750606402033,0.1324,99540.0,99539.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1750606402218,0.694128,99540.0,99539.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750606402530,1.25360698,99540.0,99516.0,0.0784819]
["bitfinex-derivatives","BTCF0:USTF0",1750606402830,0.3608,99529.0,99516.0,0.0784819]
["bitfinex-derivatives","BTCF0:USTF0",1750606403028,0.3611,99528.0,99511.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1750606403230,0.5111,99528.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606403416,0.5111,99528.0,99511.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1750606403617,0.54188643,99528.0,99512.0,0.04576198]
["bitfinex-derivatives","BTCF0:USTF0",1750606403822,0.5111,99528.0,99512.0,0.0164327]
["bitfinex-derivatives","BTCF0:USTF0",1750606404122,0.10046818,99527.0,99512.0,0.0164327]
["bitfinex-derivatives","BTCF0:USTF0",1750606404422,0.3608,99516.0,99512.0,0.0164327]
["bitfinex-derivatives","BTCF0:USTF0",1750606404631,0.372076,99515.0,99512.0,0.10835427]
["bitfinex-derivatives","BTCF0:USTF0",1750606404824,0.678776,99515.0,99512.0,0.10835427]
["bitfinex-derivatives","BTCF0:USTF0",1750606405022,0.200976,99514.0,99512.0,0.10835427]
["bitfinex-derivatives","BTCF0:USTF0",1750606405224,0.320976,99514.0,99512.0,0.10835427]
["bitfinex-derivatives","BTCF0:USTF0",1750606405420,0.557276,99513.0,99512.0,0.10835427]
["bitfinex-derivatives","BTCF0:USTF0",1750606405633,0.697276,99513.0,99512.0,0.10835427]
["bitfinex-derivatives","BTCF0:USTF0",1750606406931,0.14,99513.0,99512.0,0.15815235]
["bitfinex-derivatives","BTCF0:USTF0",1750606407137,0.14,99513.0,99512.0,1.29992835]
["bitfinex-derivatives","BTCF0:USTF0",1750606407328,0.02972586,99533.0,99521.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606407529,0.07,99533.0,99532.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606407733,0.07,99533.0,99532.0,0.41979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606407938,0.0704,99533.0,99532.0,0.41979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606408628,0.0714,99533.0,99532.0,0.41979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606409032,0.0724,99533.0,99532.0,0.45038922]
["bitfinex-derivatives","BTCF0:USTF0",1750606410128,0.0714,99533.0,99532.0,0.40059114]
["bitfinex-derivatives","BTCF0:USTF0",1750606410325,0.0704,99533.0,99532.0,0.40059114]
["bitfinex-derivatives","BTCF0:USTF0",1750606410537,0.0714,99533.0,99532.0,0.40059114]
["bitfinex-derivatives","BTCF0:USTF0",1750606411733,0.0714,99533.0,99532.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750606412031,0.0714,99533.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606412239,0.3682,99532.0,99525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750606412426,0.02771982,99531.0,99525.0,0.17017908]
["bitfinex-derivatives","BTCF0:USTF0",1750606412631,0.13,99531.0,99526.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1750606412933,0.13,99531.0,99526.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1750606413741,0.13,99531.0,99528.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606413930,0.13,99531.0,99529.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1750606414129,0.13,99531.0,99529.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1750606414328,0.1304,99531.0,99529.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1750606416729,0.1314,99531.0,99529.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750606417339,0.1304,99531.0,99529.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750606418532,0.1304,99531.0,99529.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750606419642,0.1304,99531.0,99530.0,0.75003808]
["bitfinex-derivatives","BTCF0:USTF0",1750606419842,0.1304,99531.0,99530.0,1.41873808]
["bitfinex-derivatives","BTCF0:USTF0",1750606419843,0.0004,99531.0,99530.0,1.41873808]
["bitfinex-derivatives","BTCF0:USTF0",1750606420141,0.07,99531.0,99530.0,1.41873808]
["bitfinex-derivatives","BTCF0:USTF0",1750606420336,0.0704,99531.0,99530.0,1.41873808]
["bitfinex-derivatives","BTCF0:USTF0",1750606421143,0.0704,99531.0,99530.0,0.71849808]
["bitfinex-derivatives","BTCF0:USTF0",1750606421437,0.0704,99531.0,99530.0,1.43439808]
["bitfinex-derivatives","BTCF0:USTF0",1750606422436,0.0704,99531.0,99530.0,1.43539808]
["bitfinex-derivatives","BTCF0:USTF0",1750606423237,0.0704,99531.0,99530.0,1.46527808]
["bitfinex-derivatives","BTCF0:USTF0",1750606423542,0.0704,99531.0,99530.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750606423747,0.0704,99531.0,99530.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1750606423950,0.0704,99531.0,99530.0,1.02016]
["bitfinex-derivatives","BTCF0:USTF0",1750606424638,0.0704,99531.0,99530.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1750606424843,0.0704,99531.0,99530.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1750606425236,0.0704,99531.0,99530.0,1.05967808]
["bitfinex-derivatives","BTCF0:USTF0",1750606425436,0.0704,99531.0,99530.0,1.23407808]
["bitfinex-derivatives","BTCF0:USTF0",1750606425634,0.0704,99531.0,99530.0,1.40587808]
["bitfinex-derivatives","BTCF0:USTF0",1750606426340,0.0704,99531.0,99530.0,1.59603808]
["bitfinex-derivatives","BTCF0:USTF0",1750606427538,0.0704,99531.0,99530.0,1.61263882]
["bitfinex-derivatives","BTCF0:USTF0",1750606427743,0.07,99531.0,99530.0,1.61263882]
["bitfinex-derivatives","BTCF0:USTF0",1750606428038,0.0004,99531.0,99530.0,1.61263882]
["bitfinex-derivatives","BTCF0:USTF0",1750606428239,0.1204,99531.0,99530.0,1.43823882]
["bitfinex-derivatives","BTCF0:USTF0",1750606430142,0.1204,99531.0,99530.0,1.44238648]
["bitfinex-derivatives","BTCF0:USTF0",1750606430740,0.1204,99531.0,99530.0,1.2204284]
["bitfinex-derivatives","BTCF0:USTF0",1750606430944,0.1204,99531.0,99530.0,1.0301884]
["bitfinex-derivatives","BTCF0:USTF0",1750606431449,0.1204,99531.0,99530.0,1.0701884]
["bitfinex-derivatives","BTCF0:USTF0",1750606432048,0.1204,99531.0,99530.0,1.06604074]
["bitfinex-derivatives","BTCF0:USTF0",1750606432346,0.1204,99531.0,99530.0,1.07604074]
["bitfinex-derivatives","BTCF0:USTF0",1750606432649,0.12,99531.0,99530.0,1.12583882]
["bitfinex-derivatives","BTCF0:USTF0",1750606432951,0.1204,99531.0,99530.0,1.12998648]
["bitfinex-derivatives","BTCF0:USTF0",1750606433346,0.12,99531.0,99530.0,1.12998648]
["bitfinex-derivatives","BTCF0:USTF0",1750606433649,0.1204,99531.0,99530.0,1.12998648]
["bitfinex-derivatives","BTCF0:USTF0",1750606437049,0.1204,99531.0,99530.0,1.12583882]
["bitfinex-derivatives","BTCF0:USTF0",1750606437753,0.1204,99531.0,99530.0,1.07568074]
["bitfinex-derivatives","BTCF0:USTF0",1750606438949,0.1204,99531.0,99530.0,0.37660074]
["bitfinex-derivatives","BTCF0:USTF0",1750606439156,0.321344,99531.0,99530.0,0.37660074]
["bitfinex-derivatives","BTCF0:USTF0",1750606439357,0.321344,99531.0,99530.0,0.07660074]
["bitfinex-derivatives","BTCF0:USTF0",1750606439559,0.321344,99531.0,99530.0,0.34660074]
["bitfinex-derivatives","BTCF0:USTF0",1750606439959,0.321344,99531.0,99530.0,0.07660074]
["bitfinex-derivatives","BTCF0:USTF0",1750606440260,0.78261571,99531.0,99512.0,0.09835427]
["bitfinex-derivatives","BTCF0:USTF0",1750606440553,0.3608,99522.0,99512.0,0.44835427]
["bitfinex-derivatives","BTCF0:USTF0",1750606440757,0.5368,99521.0,99512.0,0.44835427]
["bitfinex-derivatives","BTCF0:USTF0",1750606440958,0.6668,99521.0,99512.0,0.44835427]
["bitfinex-derivatives","BTCF0:USTF0",1750606441866,0.6668,99521.0,99512.0,0.45135427]
["bitfinex-derivatives","BTCF0:USTF0",1750606442158,0.68496306,99521.0,99512.0,0.43492157]
["bitfinex-derivatives","BTCF0:USTF0",1750606442355,0.3608,99513.0,99512.0,0.16492157]
["bitfinex-derivatives","BTCF0:USTF0",1750606442652,0.4908,99513.0,99512.0,0.16692157]
["bitfinex-derivatives","BTCF0:USTF0",1750606443154,0.4908,99513.0,99512.0,0.16392157]
["bitfinex-derivatives","BTCF0:USTF0",1750606443751,0.4918,99513.0,99512.0,0.16192157]
["bitfinex-derivatives","BTCF0:USTF0",1750606444760,0.4918,99513.0,99512.0,0.08192157]
["bitfinex-derivatives","BTCF0:USTF0",1750606444961,0.4918,99513.0,99502.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1750606445158,0.3621,99512.0,99502.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1750606445354,0.4921,99512.0,99502.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1750606446162,0.4921,99512.0,99502.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1750606446659,0.4921,99512.0,99502.0,1.12984867]
["bitfinex-derivatives","BTCF0:USTF0",1750606446865,0.13,99512.0,99506.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606447065,0.13,99512.0,99511.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606447262,0.3608,99532.0,99511.0,1.12831808]
["bitfinex-derivatives","BTCF0:USTF0",1750606447450,0.3708,99532.0,99529.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606447656,0.3708,99532.0,99529.0,0.42979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606447967,0.3608,99532.0,99531.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606448156,0.3608,99532.0,99531.0,0.42979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606448360,0.0004,99532.0,99531.0,0.79059808]
["bitfinex-derivatives","BTCF0:USTF0",1750606448550,0.0004,99532.0,99531.0,1.15469808]
["bitfinex-derivatives","BTCF0:USTF0",1750606449059,0.11,99532.0,99531.0,1.15469808]
["bitfinex-derivatives","BTCF0:USTF0",1750606449251,0.1104,99532.0,99531.0,2.04229808]
["bitfinex-derivatives","BTCF0:USTF0",1750606449452,0.111,99532.0,99531.0,1.6284]
["bitfinex-derivatives","BTCF0:USTF0",1750606449653,0.1114,99532.0,99531.0,1.6284]
["bitfinex-derivatives","BTCF0:USTF0",1750606450055,0.1124,99532.0,99531.0,1.6284]
["bitfinex-derivatives","BTCF0:USTF0",1750606451262,0.1114,99532.0,99531.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606451563,0.4722,99532.0,99529.0,0.01669332]
["bitfinex-derivatives","BTCF0:USTF0",1750606451764,0.5318,99531.0,99529.0,0.01669332]
["bitfinex-derivatives","BTCF0:USTF0",1750606451961,0.6518,99531.0,99529.0,0.01669332]
["bitfinex-derivatives","BTCF0:USTF0",1750606452163,0.200944,99530.0,99529.0,0.01669332]
["bitfinex-derivatives","BTCF0:USTF0",1750606452467,0.92601621,99530.0,99500.0,0.42197319]
["bitfinex-derivatives","BTCF0:USTF0",1750606452666,0.3608,99521.0,99513.0,0.09625536]
["bitfinex-derivatives","BTCF0:USTF0",1750606452864,0.3574,99520.0,99513.0,0.37625536]
["bitfinex-derivatives","BTCF0:USTF0",1750606453062,0.4974,99520.0,99513.0,0.37625536]
["bitfinex-derivatives","BTCF0:USTF0",1750606453368,0.4974,99520.0,99513.0,0.08625536]
["bitfinex-derivatives","BTCF0:USTF0",1750606453568,0.51576817,99520.0,99513.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750606453968,0.51576817,99520.0,99513.0,0.01674432]
["bitfinex-derivatives","BTCF0:USTF0",1750606454160,0.51676817,99520.0,99513.0,0.08674432]
["bitfinex-derivatives","BTCF0:USTF0",1750606454361,0.51676817,99520.0,99513.0,0.07674432]
["bitfinex-derivatives","BTCF0:USTF0",1750606454671,0.51676817,99520.0,99513.0,0.01674432]
["bitfinex-derivatives","BTCF0:USTF0",1750606454871,0.51676817,99520.0,99513.0,0.08674432]
["bitfinex-derivatives","BTCF0:USTF0",1750606455069,0.51676817,99520.0,99513.0,0.01674432]
["bitfinex-derivatives","BTCF0:USTF0",1750606455267,0.51676817,99520.0,99513.0,0.08674432]
["bitfinex-derivatives","BTCF0:USTF0",1750606455469,0.51676817,99520.0,99513.0,0.34674432]
["bitfinex-derivatives","BTCF0:USTF0",1750606455774,0.51776817,99520.0,99513.0,0.34674432]
["bitfinex-derivatives","BTCF0:USTF0",1750606456765,0.51776817,99520.0,99514.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606456972,0.51776817,99520.0,99519.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606456973,0.142,99520.0,99519.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606457174,0.002,99520.0,99519.0,0.42979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606457375,0.102,99520.0,99519.0,0.42979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606457674,0.1024,99520.0,99519.0,0.42979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606458168,0.0024,99520.0,99519.0,0.42979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606458560,0.002,99520.0,99519.0,0.42979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606458766,0.3608,99549.0,99519.0,0.88076607]
["bitfinex-derivatives","BTCF0:USTF0",1750606458965,0.0004,99520.0,99519.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606459165,0.01823018,99545.0,99519.0,0.79059808]
["bitfinex-derivatives","BTCF0:USTF0",1750606459375,0.14823018,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606459674,0.14823018,99545.0,99544.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750606459874,0.14863018,99545.0,99544.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750606460074,0.14823018,99545.0,99544.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750606460269,0.14863018,99545.0,99544.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750606463174,0.14823018,99545.0,99544.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750606463368,0.14863018,99545.0,99544.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750606463570,0.14823018,99545.0,99543.0,0.01805652]
["bitfinex-derivatives","BTCF0:USTF0",1750606463875,0.1716,99544.0,99543.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750606464075,0.3216,99544.0,99543.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750606464277,0.5065,99544.0,99543.0,0.08836313]
["bitfinex-derivatives","BTCF0:USTF0",1750606464462,0.5065,99544.0,99543.0,0.09836313]
["bitfinex-derivatives","BTCF0:USTF0",1750606464662,0.5065,99544.0,99540.0,0.01648794]
["bitfinex-derivatives","BTCF0:USTF0",1750606464871,0.8673,99544.0,99540.0,0.01648794]
["bitfinex-derivatives","BTCF0:USTF0",1750606465070,0.8673,99544.0,99540.0,0.07648794]
["bitfinex-derivatives","BTCF0:USTF0",1750606465366,0.8673,99544.0,99540.0,0.38648794]
["bitfinex-derivatives","BTCF0:USTF0",1750606465775,0.8673,99544.0,99540.0,0.07648794]
["bitfinex-derivatives","BTCF0:USTF0",1750606465971,0.3013801,99543.0,99540.0,0.07648794]
["bitfinex-derivatives","BTCF0:USTF0",1750606466173,0.4413801,99543.0,99540.0,0.07648794]
["bitfinex-derivatives","BTCF0:USTF0",1750606466376,0.55372,99542.0,99540.0,0.07648794]
["bitfinex-derivatives","BTCF0:USTF0",1750606466571,0.69372,99542.0,99540.0,0.07648794]
["bitfinex-derivatives","BTCF0:USTF0",1750606466763,0.7428,99542.0,99540.0,0.07648794]
["bitfinex-derivatives","BTCF0:USTF0",1750606466968,0.3013801,99541.0,99540.0,0.07648794]
["bitfinex-derivatives","BTCF0:USTF0",1750606467168,0.4413801,99541.0,99540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750606467476,1.0441801,99541.0,99540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750606467676,1.7410601,99541.0,99512.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750606467869,0.37887217,99526.0,99519.0,0.12414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606468070,0.3607,99525.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606468270,0.5007,99525.0,99519.0,0.3523468]
["bitfinex-derivatives","BTCF0:USTF0",1750606468466,0.5007,99525.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606468877,0.5007,99525.0,99519.0,0.33614766]
["bitfinex-derivatives","BTCF0:USTF0",1750606469776,0.10048029,99524.0,99519.0,0.33614766]
["bitfinex-derivatives","BTCF0:USTF0",1750606469970,0.24048029,99524.0,99519.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606470171,0.3569,99523.0,99519.0,0.08414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606470374,0.4969,99523.0,99519.0,0.09414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606470779,0.1004808,99522.0,99519.0,0.34414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606470980,0.2304808,99522.0,99519.0,0.07414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606471179,0.1741,99521.0,99519.0,0.07414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606471381,0.7887,99521.0,99519.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606471581,0.7887,99521.0,99519.0,0.36414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606471772,0.10048181,99520.0,99519.0,0.08414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606472080,0.25048181,99520.0,99519.0,0.08414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606472478,0.25048181,99520.0,99519.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606472674,0.25048181,99520.0,99519.0,0.08414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606473077,0.42478181,99520.0,99519.0,0.09414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606473274,0.60178181,99520.0,99519.0,0.05414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606473785,0.60178181,99520.0,99519.0,0.36414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606474391,0.60178181,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606474576,0.1504,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606477684,0.15,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606477878,0.1504,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606478281,0.1504,99520.0,99519.0,0.38394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606479280,0.1504,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606479480,0.1504,99520.0,99519.0,0.38394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606479789,0.15,99520.0,99519.0,0.38394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606479989,0.1504,99520.0,99519.0,0.38394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606481183,0.15,99520.0,99519.0,0.38394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606481385,0.1504,99520.0,99519.0,0.38394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606490189,0.1504,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606491905,0.1514,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606493099,0.151,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606493303,0.1514,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606495801,0.1504,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606495999,0.1514,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606496708,0.1514,99520.0,99519.0,0.08414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606497014,0.1514,99520.0,99519.0,0.36414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606497206,0.6888,99520.0,99519.0,0.36414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606497507,0.6888,99520.0,99519.0,0.33414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606497704,0.6888,99520.0,99519.0,0.38414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606498210,0.6878,99520.0,99519.0,0.38414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606498411,0.6888,99520.0,99519.0,0.38414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606499106,0.6888,99520.0,99519.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606499311,0.6888,99520.0,99519.0,0.32414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606500610,0.6888,99520.0,99519.0,0.09414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606502011,0.6888,99520.0,99519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750606502311,0.5096,99520.0,99519.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606502611,0.5092,99520.0,99519.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606502915,0.52779361,99520.0,99519.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606503208,0.69539361,99520.0,99519.0,0.38414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606503511,0.16959361,99520.0,99519.0,0.38414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606503708,0.16959361,99520.0,99519.0,0.43394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606504113,0.16919361,99520.0,99519.0,0.43394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606504413,0.16959361,99520.0,99519.0,0.43394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606504614,0.16919361,99520.0,99519.0,0.43394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606504816,0.16959361,99520.0,99519.0,0.43394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606505007,0.16859361,99520.0,99519.0,0.43394574]
["bitfinex-derivatives","BTCF0:USTF0",1750606506710,0.16859361,99520.0,99519.0,0.77934574]
["bitfinex-derivatives","BTCF0:USTF0",1750606507614,0.16959361,99520.0,99519.0,0.77934574]
["bitfinex-derivatives","BTCF0:USTF0",1750606509216,0.16919361,99520.0,99519.0,0.77934574]
["bitfinex-derivatives","BTCF0:USTF0",1750606509423,0.16959361,99520.0,99519.0,0.77934574]
["bitfinex-derivatives","BTCF0:USTF0",1750606510618,0.16859361,99520.0,99519.0,0.77934574]
["bitfinex-derivatives","BTCF0:USTF0",1750606515220,0.16859361,99520.0,99519.0,1.47158574]
["bitfinex-derivatives","BTCF0:USTF0",1750606517618,0.1504,99520.0,99519.0,1.47158574]
["bitfinex-derivatives","BTCF0:USTF0",1750606517815,0.2,99540.0,99528.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606518011,0.03,99540.0,99539.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606518216,0.1778,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606518418,0.4918,99539.0,99538.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750606519125,0.4918,99539.0,99538.0,0.68725132]
["bitfinex-derivatives","BTCF0:USTF0",1750606519821,0.4918,99539.0,99538.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750606520211,0.692728,99539.0,99538.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750606520411,1.04419163,99539.0,99531.0,0.01650779]
["bitfinex-derivatives","BTCF0:USTF0",1750606520619,1.04419163,99539.0,99517.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1750606520620,0.3608,99532.0,99522.0,0.01677389]
["bitfinex-derivatives","BTCF0:USTF0",1750606520820,0.353,99531.0,99522.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750606521125,0.483,99531.0,99522.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750606521326,0.10046363,99530.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606521523,0.23046363,99530.0,99519.0,0.05042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606521825,0.353,99529.0,99519.0,0.05042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606522023,0.353,99529.0,99519.0,0.02042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606522024,0.493,99529.0,99519.0,0.02042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606522216,0.493,99529.0,99519.0,0.39042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606522417,0.10047827,99528.0,99519.0,0.39042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606522619,0.24047827,99528.0,99519.0,0.39042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606522928,0.349,99527.0,99519.0,0.39042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606523118,0.489,99527.0,99519.0,0.39042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606523522,0.10047928,99526.0,99519.0,0.39042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606523718,0.41577928,99526.0,99519.0,0.06042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606523924,0.3528,99525.0,99519.0,0.06042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606524120,0.4928,99525.0,99519.0,0.37042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606527527,0.4928,99525.0,99519.0,0.33042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606527837,0.4928,99525.0,99519.0,0.02042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606528131,0.4928,99525.0,99519.0,0.07042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606528333,0.10048029,99524.0,99519.0,0.07042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606528536,0.24048029,99524.0,99519.0,0.02042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606528833,0.3499,99523.0,99519.0,0.06042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606529037,0.4899,99523.0,99519.0,0.06042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606529442,0.1004813,99522.0,99519.0,0.06042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606529745,0.2404813,99522.0,99519.0,0.06042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606529930,0.3425,99521.0,99519.0,0.38042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606530135,0.4625,99521.0,99519.0,0.38042151]
["bitfinex-derivatives","BTCF0:USTF0",1750606530744,0.12,99521.0,99520.0,0.04979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606530940,0.1204,99521.0,99520.0,0.35979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606531242,0.12,99521.0,99520.0,0.35979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606531428,0.1204,99521.0,99520.0,0.35979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606535042,0.1204,99521.0,99520.0,0.70719808]
["bitfinex-derivatives","BTCF0:USTF0",1750606535251,0.12,99521.0,99520.0,0.70719808]
["bitfinex-derivatives","BTCF0:USTF0",1750606535439,0.1204,99521.0,99520.0,0.70719808]
["bitfinex-derivatives","BTCF0:USTF0",1750606536652,0.1204,99521.0,99520.0,1.07214574]
["bitfinex-derivatives","BTCF0:USTF0",1750606538951,0.0004,99521.0,99520.0,1.07214574]
["bitfinex-derivatives","BTCF0:USTF0",1750606539150,0.1004,99521.0,99520.0,1.07214574]
["bitfinex-derivatives","BTCF0:USTF0",1750606539448,0.0008,99531.0,99520.0,1.07214574]
["bitfinex-derivatives","BTCF0:USTF0",1750606539647,0.12,99531.0,99530.0,0.41059808]
["bitfinex-derivatives","BTCF0:USTF0",1750606539850,0.1204,99531.0,99530.0,1.43035808]
["bitfinex-derivatives","BTCF0:USTF0",1750606541650,0.1204,99531.0,99530.0,1.06955808]
["bitfinex-derivatives","BTCF0:USTF0",1750606542346,0.1204,99531.0,99530.0,0.37979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606542654,0.1204,99531.0,99530.0,1.06935808]
["bitfinex-derivatives","BTCF0:USTF0",1750606543046,0.1214,99531.0,99530.0,1.06935808]
["bitfinex-derivatives","BTCF0:USTF0",1750606545943,0.1214,99531.0,99530.0,0.37979808]
["bitfinex-derivatives","BTCF0:USTF0",1750606546148,0.1214,99531.0,99530.0,1.06895808]
["bitfinex-derivatives","BTCF0:USTF0",1750606546544,0.1214,99531.0,99530.0,1.40345808]
["bitfinex-derivatives","BTCF0:USTF0",1750606547044,0.10530676,99531.0,99530.0,1.57495808]
["bitfinex-derivatives","BTCF0:USTF0",1750606547244,0.10529616,99531.0,99530.0,1.57495808]
["bitfinex-derivatives","BTCF0:USTF0",1750606548153,0.10489616,99531.0,99530.0,1.57495808]
["bitfinex-derivatives","BTCF0:USTF0",1750606548348,0.0002,99555.0,99530.0,2.02590208]
["bitfinex-derivatives","BTCF0:USTF0",1750606548548,0.1502,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606548846,0.1506,99555.0,99554.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750606549246,0.1506,99555.0,99554.0,1.12320529]
["bitfinex-derivatives","BTCF0:USTF0",1750606549451,0.1506,99555.0,99554.0,0.88320529]
["bitfinex-derivatives","BTCF0:USTF0",1750606549639,0.1506,99555.0,99554.0,1.12320529]
["bitfinex-derivatives","BTCF0:USTF0",1750606549838,0.1506,99555.0,99554.0,1.15320529]
["bitfinex-derivatives","BTCF0:USTF0",1750606550738,0.1506,99555.0,99554.0,0.80290529]
["bitfinex-derivatives","BTCF0:USTF0",1750606550945,0.1506,99555.0,99554.0,0.54290529]
["bitfinex-derivatives","BTCF0:USTF0",1750606551140,0.1506,99555.0,99554.0,0.75290529]
["bitfinex-derivatives","BTCF0:USTF0",1750606551651,0.1502,99555.0,99554.0,0.44290529]
["bitfinex-derivatives","BTCF0:USTF0",1750606551852,0.1506,99555.0,99554.0,0.55959586]
["bitfinex-derivatives","BTCF0:USTF0",1750606552053,0.3199,99555.0,99554.0,0.55959586]
["bitfinex-derivatives","BTCF0:USTF0",1750606552251,0.6807,99555.0,99554.0,0.18210529]
["bitfinex-derivatives","BTCF0:USTF0",1750606552440,0.8511,99555.0,99554.0,0.08210529]
["bitfinex-derivatives","BTCF0:USTF0",1750606552643,0.8511,99555.0,99546.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1750606552843,0.8511,99555.0,99546.0,1.06513502]
["bitfinex-derivatives","BTCF0:USTF0",1750606553253,0.8511,99555.0,99546.0,0.37661502]
["bitfinex-derivatives","BTCF0:USTF0",1750606553254,0.4903,99555.0,99546.0,0.37661502]
["bitfinex-derivatives","BTCF0:USTF0",1750606554551,0.4903,99555.0,99546.0,0.14661502]
["bitfinex-derivatives","BTCF0:USTF0",1750606554750,0.10045152,99554.0,99546.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750606554946,0.23045152,99554.0,99546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606555150,0.3406,99553.0,99546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606555348,0.4706,99553.0,99546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606555749,0.10045203,99552.0,99546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606555950,0.23045203,99552.0,99546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606556150,0.5342,99551.0,99546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606556349,0.6642,99551.0,99546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606556751,0.10045304,99550.0,99546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606556948,0.22045304,99550.0,99546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606557149,0.3508,99549.0,99546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606557460,0.4708,99549.0,99546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606558450,0.4708,99549.0,99546.0,0.42071661]
["bitfinex-derivatives","BTCF0:USTF0",1750606560258,0.4708,99549.0,99546.0,0.15071661]
["bitfinex-derivatives","BTCF0:USTF0",1750606561657,0.3608,99548.0,99546.0,0.15071661]
["bitfinex-derivatives","BTCF0:USTF0",1750606561862,0.5008,99548.0,99546.0,0.15071661]
["bitfinex-derivatives","BTCF0:USTF0",1750606562158,0.3419,99547.0,99546.0,0.15071661]
["bitfinex-derivatives","BTCF0:USTF0",1750606562358,0.51112095,99547.0,99546.0,0.15071661]
["bitfinex-derivatives","BTCF0:USTF0",1750606562561,0.4819,99547.0,99546.0,0.15071661]
["bitfinex-derivatives","BTCF0:USTF0",1750606563052,0.61157615,99547.0,99546.0,0.05718721]
["bitfinex-derivatives","BTCF0:USTF0",1750606563251,0.61157615,99547.0,99537.0,0.01630702]
["bitfinex-derivatives","BTCF0:USTF0",1750606563558,0.3608,99539.0,99537.0,0.33630702]
["bitfinex-derivatives","BTCF0:USTF0",1750606563757,0.3534,99538.0,99537.0,0.33630702]
["bitfinex-derivatives","BTCF0:USTF0",1750606563953,0.4934,99538.0,99537.0,0.33630702]
["bitfinex-derivatives","BTCF0:USTF0",1750606565966,0.4934,99538.0,99537.0,0.09479511]
["bitfinex-derivatives","BTCF0:USTF0",1750606566163,0.4934,99538.0,99537.0,0.12479511]
["bitfinex-derivatives","BTCF0:USTF0",1750606566363,0.4934,99538.0,99537.0,0.43479511]
["bitfinex-derivatives","BTCF0:USTF0",1750606566960,0.4934,99538.0,99537.0,0.48459319]
["bitfinex-derivatives","BTCF0:USTF0",1750606567160,0.14,99538.0,99537.0,0.48459319]
["bitfinex-derivatives","BTCF0:USTF0",1750606567561,0.1404,99538.0,99537.0,0.48459319]
["bitfinex-derivatives","BTCF0:USTF0",1750606569666,0.14,99538.0,99537.0,0.48459319]
["bitfinex-derivatives","BTCF0:USTF0",1750606570369,0.1404,99538.0,99537.0,0.48459319]
["bitfinex-derivatives","BTCF0:USTF0",1750606572569,0.1404,99538.0,99537.0,0.84539319]
["bitfinex-derivatives","BTCF0:USTF0",1750606575468,0.1404,99538.0,99537.0,1.04632119]
["bitfinex-derivatives","BTCF0:USTF0",1750606576872,0.1404,99538.0,99537.0,1.71383319]
["bitfinex-derivatives","BTCF0:USTF0",1750606577268,0.1404,99538.0,99537.0,1.71583319]
["bitfinex-derivatives","BTCF0:USTF0",1750606577577,0.1404,99538.0,99537.0,1.71783319]
["bitfinex-derivatives","BTCF0:USTF0",1750606578274,0.1404,99538.0,99537.0,1.71683319]
["bitfinex-derivatives","BTCF0:USTF0",1750606578775,0.1404,99538.0,99537.0,1.71583319]
["bitfinex-derivatives","BTCF0:USTF0",1750606579179,0.1404,99538.0,99537.0,1.71998085]
["bitfinex-derivatives","BTCF0:USTF0",1750606581579,0.1404,99538.0,99537.0,1.53754085]
["bitfinex-derivatives","BTCF0:USTF0",1750606581777,0.1404,99538.0,99537.0,0.44094277]
["bitfinex-derivatives","BTCF0:USTF0",1750606581971,0.1404,99538.0,99537.0,0.13094277]
["bitfinex-derivatives","BTCF0:USTF0",1750606582372,0.1404,99538.0,99537.0,0.10094277]
["bitfinex-derivatives","BTCF0:USTF0",1750606582575,0.14,99538.0,99537.0,0.49074085]
["bitfinex-derivatives","BTCF0:USTF0",1750606582773,0.1404,99538.0,99537.0,0.48974085]
["bitfinex-derivatives","BTCF0:USTF0",1750606583082,0.1404,99538.0,99537.0,0.48874085]
["bitfinex-derivatives","BTCF0:USTF0",1750606584177,0.1404,99538.0,99537.0,0.43894277]
["bitfinex-derivatives","BTCF0:USTF0",1750606585574,0.1404,99538.0,99537.0,0.83244085]
["bitfinex-derivatives","BTCF0:USTF0",1750606585775,0.14,99538.0,99537.0,0.83244085]
["bitfinex-derivatives","BTCF0:USTF0",1750606585981,0.1404,99538.0,99537.0,1.51764085]
["bitfinex-derivatives","BTCF0:USTF0",1750606586486,0.1168706,99538.0,99537.0,1.51764085]
["bitfinex-derivatives","BTCF0:USTF0",1750606586987,0.1168706,99538.0,99537.0,1.71856885]
["bitfinex-derivatives","BTCF0:USTF0",1750606587178,0.06292412,99538.0,99537.0,1.91877077]
["bitfinex-derivatives","BTCF0:USTF0",1750606587378,0.0004,99538.0,99537.0,1.91877077]
["bitfinex-derivatives","BTCF0:USTF0",1750606587687,0.01828573,99556.0,99537.0,1.91877077]
["bitfinex-derivatives","BTCF0:USTF0",1750606587878,0.1302,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606588080,0.1302,99555.0,99554.0,1.39572]
["bitfinex-derivatives","BTCF0:USTF0",1750606588279,0.1306,99555.0,99554.0,1.39572]
["bitfinex-derivatives","BTCF0:USTF0",1750606589983,0.1306,99555.0,99554.0,1.73202]
["bitfinex-derivatives","BTCF0:USTF0",1750606594094,0.1306,99555.0,99554.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1750606594587,0.1306,99555.0,99554.0,1.39572]
["bitfinex-derivatives","BTCF0:USTF0",1750606594792,0.4604,99555.0,99554.0,1.39572]
["bitfinex-derivatives","BTCF0:USTF0",1750606595092,0.9944,99555.0,99554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750606595404,0.6336,99555.0,99554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750606595586,0.6336,99555.0,99554.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750606595792,0.9944,99555.0,99545.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1750606595991,1.30742876,99555.0,99545.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1750606596489,1.30742876,99555.0,99554.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606596691,1.30742876,99555.0,99554.0,0.01414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606597192,0.9944,99555.0,99554.0,0.01414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606597693,0.9944,99555.0,99554.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606597890,0.6336,99555.0,99554.0,0.34414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606598392,0.6336,99555.0,99554.0,0.02414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606599593,0.66369083,99555.0,99554.0,0.02414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606599987,0.66369083,99555.0,99554.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606602095,0.66369083,99555.0,99554.0,0.38414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606602290,0.66369083,99555.0,99554.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606602892,0.6336,99555.0,99554.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606604590,0.76413145,99555.0,99554.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606606694,1.70962746,99555.0,99537.0,0.07848809]
["bitfinex-derivatives","BTCF0:USTF0",1750606606894,0.3608,99539.0,99537.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606607096,0.5004,99538.0,99537.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606607284,0.6204,99538.0,99537.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606607896,0.6204,99538.0,99537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750606608397,0.6204,99538.0,99537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750606608584,0.6204,99538.0,99537.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750606608788,0.6204,99538.0,99537.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1750606609491,0.6204,99538.0,99537.0,0.43692457]
["bitfinex-derivatives","BTCF0:USTF0",1750606609793,0.6204,99538.0,99537.0,0.09107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606610001,0.6204,99538.0,99537.0,0.45107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606610893,0.2876,99538.0,99537.0,0.10107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606611101,0.12,99538.0,99537.0,0.47107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606611290,0.1204,99538.0,99537.0,0.47107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606612196,0.12,99538.0,99537.0,0.47107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606612497,0.1204,99538.0,99537.0,0.47107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606615491,0.1204,99538.0,99537.0,0.09107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606615793,0.1204,99538.0,99537.0,0.15107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606615994,0.1204,99538.0,99537.0,0.45107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606617787,0.1204,99538.0,99537.0,0.15107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606617996,0.1204,99538.0,99537.0,0.11107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606618202,0.1204,99538.0,99537.0,0.43107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606618396,0.1204,99538.0,99537.0,0.09107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606618701,0.1204,99538.0,99537.0,0.45107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606620496,0.1204,99538.0,99537.0,0.11107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606620691,0.1204,99538.0,99537.0,0.10692457]
["bitfinex-derivatives","BTCF0:USTF0",1750606620891,0.1204,99538.0,99537.0,0.44692457]
["bitfinex-derivatives","BTCF0:USTF0",1750606621793,0.1204,99538.0,99537.0,0.47107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606621994,0.1204,99538.0,99537.0,0.09107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606623203,0.1204,99538.0,99537.0,0.44107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606623498,0.1204,99538.0,99537.0,0.40107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606623704,0.12,99538.0,99537.0,0.40107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606623904,0.1204,99538.0,99537.0,0.40107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606625706,0.1204,99538.0,99537.0,0.22107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606626008,0.1204,99538.0,99537.0,0.14107223]
["bitfinex-derivatives","BTCF0:USTF0",1750606626297,1.55512142,99538.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606626496,0.3608,99517.0,99516.0,0.24621859]
["bitfinex-derivatives","BTCF0:USTF0",1750606626698,0.5008,99517.0,99516.0,0.01621859]
["bitfinex-derivatives","BTCF0:USTF0",1750606626900,0.14,99517.0,99516.0,0.39621859]
["bitfinex-derivatives","BTCF0:USTF0",1750606627192,0.14,99517.0,99516.0,0.41123882]
["bitfinex-derivatives","BTCF0:USTF0",1750606627398,0.138,99517.0,99516.0,0.41123882]
["bitfinex-derivatives","BTCF0:USTF0",1750606627600,0.138,99517.0,99516.0,0.41523882]
["bitfinex-derivatives","BTCF0:USTF0",1750606627903,0.138,99517.0,99516.0,0.42123882]
["bitfinex-derivatives","BTCF0:USTF0",1750606628296,0.1384,99517.0,99516.0,0.42123882]
["bitfinex-derivatives","BTCF0:USTF0",1750606628902,0.1384,99517.0,99516.0,0.50295231]
["bitfinex-derivatives","BTCF0:USTF0",1750606629202,0.1384,99517.0,99516.0,0.48793208]
["bitfinex-derivatives","BTCF0:USTF0",1750606630608,0.1384,99517.0,99516.0,0.50317142]
["bitfinex-derivatives","BTCF0:USTF0",1750606631103,0.138,99517.0,99516.0,0.50317142]
["bitfinex-derivatives","BTCF0:USTF0",1750606631305,0.1384,99517.0,99516.0,0.50317142]
["bitfinex-derivatives","BTCF0:USTF0",1750606633206,0.1384,99517.0,99516.0,0.82657142]
["bitfinex-derivatives","BTCF0:USTF0",1750606634106,0.1384,99517.0,99516.0,0.82357142]
["bitfinex-derivatives","BTCF0:USTF0",1750606635002,0.1404,99517.0,99516.0,0.81757142]
["bitfinex-derivatives","BTCF0:USTF0",1750606640001,0.1404,99517.0,99516.0,0.82171908]
["bitfinex-derivatives","BTCF0:USTF0",1750606641710,0.08085234,99517.0,99516.0,1.38348707]
["bitfinex-derivatives","BTCF0:USTF0",1750606642003,0.3608,99542.0,99516.0,1.38348707]
["bitfinex-derivatives","BTCF0:USTF0",1750606642195,0.14795166,99538.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606642400,0.14795166,99538.0,99529.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1750606642598,0.1539,99537.0,99529.0,1.20204]
["bitfinex-derivatives","BTCF0:USTF0",1750606642804,0.2839,99537.0,99529.0,1.20204]
["bitfinex-derivatives","BTCF0:USTF0",1750606643802,0.2879,99537.0,99529.0,1.20204]
["bitfinex-derivatives","BTCF0:USTF0",1750606644202,0.2839,99537.0,99529.0,1.20204]
["bitfinex-derivatives","BTCF0:USTF0",1750606644401,0.2859,99537.0,99529.0,1.20204]
["bitfinex-derivatives","BTCF0:USTF0",1750606644706,0.2859,99537.0,99530.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1750606644707,0.132,99537.0,99530.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1750606644910,0.132,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606645204,0.132,99537.0,99536.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750606645809,0.131,99537.0,99536.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750606646005,0.3608,99562.0,99536.0,0.881728]
["bitfinex-derivatives","BTCF0:USTF0",1750606646205,0.3608,99576.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606646410,0.0008,99567.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606646609,0.0008,99567.0,99552.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1750606646610,0.12,99567.0,99552.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1750606646810,0.3608,99560.0,99552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750606647011,0.1597,99559.0,99552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750606647209,0.6705,99559.0,99552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750606647506,0.77863841,99558.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606647708,0.3608,99547.0,99534.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1750606647902,0.4908,99547.0,99534.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606648103,0.4908,99547.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606648304,0.31302876,99543.0,99533.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750606648508,0.1538,99542.0,99533.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750606648700,0.3608,99535.0,99533.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750606649014,0.4808,99535.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606649211,0.3608,99526.0,99516.0,0.35731908]
["bitfinex-derivatives","BTCF0:USTF0",1750606649412,0.1538,99525.0,99516.0,0.35731908]
["bitfinex-derivatives","BTCF0:USTF0",1750606649611,0.2838,99525.0,99516.0,0.34207974]
["bitfinex-derivatives","BTCF0:USTF0",1750606650007,0.1004813,99524.0,99516.0,0.34307974]
["bitfinex-derivatives","BTCF0:USTF0",1750606650207,0.2504813,99524.0,99516.0,0.34307974]
["bitfinex-derivatives","BTCF0:USTF0",1750606650816,0.2504813,99524.0,99516.0,0.34207974]
["bitfinex-derivatives","BTCF0:USTF0",1750606651308,0.3193,99523.0,99516.0,0.34207974]
["bitfinex-derivatives","BTCF0:USTF0",1750606651608,0.4493,99523.0,99516.0,0.34207974]
["bitfinex-derivatives","BTCF0:USTF0",1750606653813,0.4503,99523.0,99516.0,0.34207974]
["bitfinex-derivatives","BTCF0:USTF0",1750606655730,0.131,99523.0,99516.0,0.34207974]
["bitfinex-derivatives","BTCF0:USTF0",1750606656018,0.131,99523.0,99517.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1750606656218,0.1314,99523.0,99517.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1750606656715,0.1304,99523.0,99517.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1750606657314,0.1663,99522.0,99517.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1750606657514,0.3063,99522.0,99517.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1750606657711,0.3063,99522.0,99517.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1750606659515,0.3063,99522.0,99517.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1750606659717,0.3073,99522.0,99517.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1750606659917,0.6681,99522.0,99517.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1750606660107,0.6681,99522.0,99517.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750606660309,0.8378,99522.0,99517.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750606661415,0.477,99522.0,99517.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750606664421,0.477,99522.0,99517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750606665016,0.141,99522.0,99517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750606665227,0.141,99522.0,99518.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1750606665416,0.1414,99522.0,99518.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1750606666126,0.1404,99522.0,99518.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1750606666423,0.1414,99522.0,99518.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1750606670624,0.1414,99522.0,99518.0,0.61824766]
["bitfinex-derivatives","BTCF0:USTF0",1750606672020,0.1414,99522.0,99518.0,1.29372766]
["bitfinex-derivatives","BTCF0:USTF0",1750606672324,0.1414,99522.0,99519.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1750606672528,0.1414,99522.0,99519.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1750606672728,0.1414,99522.0,99520.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1750606672729,0.141,99522.0,99520.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1750606672925,0.1414,99522.0,99520.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1750606676329,0.1424,99522.0,99520.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1750606684735,0.142,99522.0,99520.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1750606685537,0.1424,99522.0,99520.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1750606685746,0.1424,99522.0,99520.0,0.69654766]
["bitfinex-derivatives","BTCF0:USTF0",1750606687236,0.1424,99522.0,99520.0,1.37030766]
["bitfinex-derivatives","BTCF0:USTF0",1750606690635,0.142,99522.0,99520.0,1.37030766]
["bitfinex-derivatives","BTCF0:USTF0",1750606690835,0.1424,99522.0,99520.0,1.37030766]
["bitfinex-derivatives","BTCF0:USTF0",1750606692142,0.1414,99522.0,99520.0,1.37030766]
["bitfinex-derivatives","BTCF0:USTF0",1750606692745,0.1404,99522.0,99520.0,1.37130766]
["bitfinex-derivatives","BTCF0:USTF0",1750606693539,0.1404,99522.0,99520.0,1.37030766]
["bitfinex-derivatives","BTCF0:USTF0",1750606694144,0.1404,99522.0,99520.0,0.38414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606694352,0.1404,99522.0,99520.0,1.05722766]
["bitfinex-derivatives","BTCF0:USTF0",1750606694549,0.1404,99522.0,99521.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1750606694739,0.1404,99522.0,99521.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1750606695047,0.1414,99522.0,99521.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1750606695548,0.1424,99522.0,99521.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1750606696049,0.142,99522.0,99521.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1750606696235,0.1424,99522.0,99521.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1750606698644,0.1424,99522.0,99521.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750606698645,0.5032,99522.0,99521.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750606699041,0.63463897,99522.0,99521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750606700042,0.27283897,99522.0,99521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750606700243,0.27483897,99522.0,99521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750606700643,0.17435817,99522.0,99521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750606701050,0.17435817,99522.0,99521.0,0.01414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606707253,0.17392851,99522.0,99521.0,0.01414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606707451,0.17432851,99522.0,99521.0,0.01414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606708969,0.1434,99522.0,99521.0,0.01414766]
["bitfinex-derivatives","BTCF0:USTF0",1750606711172,1.41530282,99522.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606711374,0.3608,99510.0,99505.0,0.38100497]
["bitfinex-derivatives","BTCF0:USTF0",1750606711566,1.18139498,99509.0,99505.0,0.38100497]
["bitfinex-derivatives","BTCF0:USTF0",1750606711870,0.03135498,99508.0,99505.0,0.38100497]
["bitfinex-derivatives","BTCF0:USTF0",1750606712066,0.03135498,99507.0,99505.0,0.38100497]
["bitfinex-derivatives","BTCF0:USTF0",1750606712263,0.2788,99507.0,99505.0,0.38100497]
["bitfinex-derivatives","BTCF0:USTF0",1750606712671,0.2788,99507.0,99505.0,0.38400497]
["bitfinex-derivatives","BTCF0:USTF0",1750606713464,0.2788,99507.0,99505.0,0.4782103]
["bitfinex-derivatives","BTCF0:USTF0",1750606714767,0.2788,99507.0,99505.0,0.4762103]
["bitfinex-derivatives","BTCF0:USTF0",1750606715070,0.2788,99507.0,99505.0,0.4782103]
["bitfinex-derivatives","BTCF0:USTF0",1750606715261,0.6706,99506.0,99505.0,0.48235796]
["bitfinex-derivatives","BTCF0:USTF0",1750606715464,0.12,99506.0,99505.0,0.48235796]
["bitfinex-derivatives","BTCF0:USTF0",1750606716064,0.12,99506.0,99505.0,0.46927034]
["bitfinex-derivatives","BTCF0:USTF0",1750606716271,0.12,99506.0,99505.0,0.19827034]
["bitfinex-derivatives","BTCF0:USTF0",1750606716466,0.1204,99506.0,99505.0,0.19927034]
["bitfinex-derivatives","BTCF0:USTF0",1750606716770,0.42188895,99506.0,99505.0,0.00815263]
["bitfinex-derivatives","BTCF0:USTF0",1750606717074,0.42188895,99506.0,99484.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750606717075,1.08226645,99506.0,99484.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750606717270,0.3608,99490.0,99484.0,0.40379389]
["bitfinex-derivatives","BTCF0:USTF0",1750606717476,0.49896601,99489.0,99484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750606717775,0.03116601,99488.0,99484.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750606717968,0.03116601,99487.0,99484.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750606718270,0.3089,99487.0,99484.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750606718472,0.50993201,99487.0,99484.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1750606718662,0.3089,99487.0,99484.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1750606718860,0.3089,99487.0,99484.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1750606719064,0.10051716,99486.0,99484.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1750606719371,0.03113127,99485.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606719666,0.3608,99476.0,99448.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1750606719868,0.3608,99465.0,99445.0,0.00100558]
["bitfinex-derivatives","BTCF0:USTF0",1750606720059,0.7216,99446.0,99445.0,0.00100558]
["bitfinex-derivatives","BTCF0:USTF0",1750606720264,1.69652,99446.0,99445.0,0.00100558]
["bitfinex-derivatives","BTCF0:USTF0",1750606720470,1.69652,99446.0,99425.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1750606720471,1.63735471,99446.0,99426.0,0.01298657]
["bitfinex-derivatives","BTCF0:USTF0",1750606720663,1.63735471,99446.0,99425.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1750606720664,0.31302876,99440.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606720864,0.3608,99438.0,99428.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750606721063,0.4808,99438.0,99428.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750606721272,0.09856719,99437.0,99428.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750606721472,0.22756719,99437.0,99428.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750606721673,0.22756719,99437.0,99428.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1750606721973,0.22756719,99437.0,99428.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1750606722174,0.22756719,99437.0,99428.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1750606722577,0.13,99437.0,99428.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1750606722775,0.13,99437.0,99428.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1750606722982,0.13,99437.0,99428.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1750606723969,0.04,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606724169,0.07,99437.0,99436.0,1.39753969]
["bitfinex-derivatives","BTCF0:USTF0",1750606724374,0.01334753,99459.0,99436.0,1.84867568]
["bitfinex-derivatives","BTCF0:USTF0",1750606724575,0.12,99459.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606724785,0.12,99459.0,99458.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750606725675,0.124,99459.0,99458.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750606726076,0.122,99459.0,99458.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750606726275,0.126,99459.0,99458.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750606726680,0.122,99459.0,99458.0,0.71408726]
["bitfinex-derivatives","BTCF0:USTF0",1750606726876,0.126,99459.0,99458.0,0.71408726]
["bitfinex-derivatives","BTCF0:USTF0",1750606727483,0.126,99459.0,99458.0,1.83481526]
["bitfinex-derivatives","BTCF0:USTF0",1750606727780,0.12540355,99459.0,99458.0,1.83481526]
["bitfinex-derivatives","BTCF0:USTF0",1750606727982,0.12540355,99459.0,99458.0,2.15371526]
["bitfinex-derivatives","BTCF0:USTF0",1750606728284,0.12140355,99459.0,99458.0,2.15371526]
["bitfinex-derivatives","BTCF0:USTF0",1750606728479,0.12240355,99459.0,99458.0,2.15371526]
["bitfinex-derivatives","BTCF0:USTF0",1750606728981,0.12240355,99459.0,99458.0,2.15355526]
["bitfinex-derivatives","BTCF0:USTF0",1750606729179,0.12240355,99459.0,99458.0,2.15395526]
["bitfinex-derivatives","BTCF0:USTF0",1750606729372,0.12040355,99459.0,99458.0,2.15395526]
["bitfinex-derivatives","BTCF0:USTF0",1750606729579,0.12240355,99459.0,99458.0,1.90810292]
["bitfinex-derivatives","BTCF0:USTF0",1750606729774,0.12240355,99459.0,99458.0,1.72374346]
["bitfinex-derivatives","BTCF0:USTF0",1750606729978,0.12240355,99459.0,99458.0,1.72370346]
["bitfinex-derivatives","BTCF0:USTF0",1750606730584,0.12240355,99459.0,99458.0,1.05394346]
["bitfinex-derivatives","BTCF0:USTF0",1750606730769,0.12240355,99459.0,99458.0,1.72370346]
["bitfinex-derivatives","BTCF0:USTF0",1750606733375,0.12240355,99459.0,99458.0,1.05434346]
["bitfinex-derivatives","BTCF0:USTF0",1750606733580,0.12240355,99459.0,99458.0,1.72342346]
["bitfinex-derivatives","BTCF0:USTF0",1750606734686,0.12240355,99459.0,99458.0,1.05434346]
["bitfinex-derivatives","BTCF0:USTF0",1750606734984,0.12240355,99459.0,99458.0,1.72334346]
["bitfinex-derivatives","BTCF0:USTF0",1750606735174,0.12240355,99459.0,99458.0,1.92443146]
["bitfinex-derivatives","BTCF0:USTF0",1750606735376,0.12240355,99459.0,99458.0,2.17443146]
["bitfinex-derivatives","BTCF0:USTF0",1750606736179,0.6541,99494.0,99458.0,2.17443146]
["bitfinex-derivatives","BTCF0:USTF0",1750606736377,0.14,99482.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606736679,0.14,99482.0,99473.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1750606736878,0.1404,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606737086,0.14,99482.0,99481.0,1.40944]
["bitfinex-derivatives","BTCF0:USTF0",1750606737282,0.1404,99482.0,99481.0,1.40944]
["bitfinex-derivatives","BTCF0:USTF0",1750606737584,0.1414,99482.0,99481.0,1.40944]
["bitfinex-derivatives","BTCF0:USTF0",1750606737785,0.1454,99482.0,99481.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606737987,0.1454,99482.0,99481.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1750606738379,0.1454,99482.0,99481.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1750606738578,0.1454,99482.0,99481.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606738779,0.1444,99482.0,99481.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1750606739085,0.5082,99482.0,99481.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750606739281,0.5082,99482.0,99481.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750606739482,0.5082,99482.0,99481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606739681,0.5082,99482.0,99470.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1750606739987,0.39170055,99480.0,99470.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1750606740184,0.4831,99479.0,99470.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1750606740379,0.6131,99479.0,99471.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1750606740688,0.6131,99479.0,99471.0,0.54925211]
["bitfinex-derivatives","BTCF0:USTF0",1750606741172,0.6131,99479.0,99471.0,0.08015211]
["bitfinex-derivatives","BTCF0:USTF0",1750606741374,0.6131,99479.0,99471.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606741689,0.3608,99472.0,99471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750606741988,0.5008,99472.0,99471.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750606742195,0.5008,99472.0,99471.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750606742484,0.5008,99472.0,99471.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750606742685,0.14,99472.0,99471.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750606742887,0.1404,99472.0,99471.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750606743081,0.1444,99472.0,99471.0,0.25107472]
["bitfinex-derivatives","BTCF0:USTF0",1750606743488,0.294,99472.0,99471.0,0.25107472]
["bitfinex-derivatives","BTCF0:USTF0",1750606743788,0.296,99472.0,99471.0,0.25067472]
["bitfinex-derivatives","BTCF0:USTF0",1750606743981,0.296,99472.0,99471.0,0.25107472]
["bitfinex-derivatives","BTCF0:USTF0",1750606744288,0.294,99472.0,99471.0,0.25107472]
["bitfinex-derivatives","BTCF0:USTF0",1750606744481,0.296,99472.0,99471.0,0.25107472]
["bitfinex-derivatives","BTCF0:USTF0",1750606745490,0.1464,99472.0,99471.0,0.25107472]
["bitfinex-derivatives","BTCF0:USTF0",1750606745688,0.146,99472.0,99471.0,0.25522238]
["bitfinex-derivatives","BTCF0:USTF0",1750606745888,0.1464,99472.0,99471.0,0.25522238]
["bitfinex-derivatives","BTCF0:USTF0",1750606746688,0.3001,99472.0,99471.0,0.25522238]
["bitfinex-derivatives","BTCF0:USTF0",1750606747392,0.1464,99472.0,99471.0,0.25522238]
["bitfinex-derivatives","BTCF0:USTF0",1750606747593,0.146,99472.0,99471.0,0.25522238]
["bitfinex-derivatives","BTCF0:USTF0",1750606747792,0.1464,99472.0,99471.0,0.25522238]
["bitfinex-derivatives","BTCF0:USTF0",1750606747988,0.1464,99472.0,99471.0,0.40552238]
["bitfinex-derivatives","BTCF0:USTF0",1750606748494,0.59447762,99470.0,99461.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1750606748692,0.73447762,99470.0,99461.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1750606749090,0.73447762,99470.0,99461.0,1.0589452]
["bitfinex-derivatives","BTCF0:USTF0",1750606749787,0.73747762,99470.0,99461.0,1.0589452]
["bitfinex-derivatives","BTCF0:USTF0",1750606751795,0.73747762,99470.0,99462.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1750606751994,0.73747762,99470.0,99462.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1750606751995,1.05787762,99470.0,99462.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1750606752294,0.03117452,99469.0,99462.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1750606752491,0.03117649,99468.0,99462.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1750606752795,0.12,99468.0,99463.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1750606752992,0.12,99468.0,99463.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1750606753198,0.03121457,99467.0,99463.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1750606753498,0.13,99467.0,99463.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606754095,0.03122567,99466.0,99463.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606754296,0.001,99468.0,99463.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606754489,0.03122667,99467.0,99463.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606754690,0.03122667,99466.0,99463.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606754891,0.12,99466.0,99463.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606755696,0.03121986,99465.0,99464.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1750606756000,0.1,99465.0,99464.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750606756691,0.102,99465.0,99464.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750606757197,0.103,99465.0,99464.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750606758787,0.103,99465.0,99464.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750606758988,0.103,99465.0,99464.0,1.39732]
["bitfinex-derivatives","BTCF0:USTF0",1750606759201,0.103,99465.0,99464.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1750606759393,0.103,99465.0,99464.0,1.39768]
["bitfinex-derivatives","BTCF0:USTF0",1750606759894,0.103,99465.0,99464.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1750606760094,0.103,99465.0,99464.0,1.39728]
["bitfinex-derivatives","BTCF0:USTF0",1750606760799,0.103,99465.0,99464.0,1.39768]
["bitfinex-derivatives","BTCF0:USTF0",1750606761194,0.103,99465.0,99464.0,1.3976]
["bitfinex-derivatives","BTCF0:USTF0",1750606764095,0.103,99465.0,99464.0,1.39728]
["bitfinex-derivatives","BTCF0:USTF0",1750606765304,0.103,99465.0,99464.0,1.3972]
["bitfinex-derivatives","BTCF0:USTF0",1750606765802,0.103,99465.0,99464.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750606766396,0.103,99465.0,99464.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1750606766592,0.103,99465.0,99464.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606767304,0.103,99465.0,99464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750606767501,0.103,99465.0,99462.0,0.01403999]
["bitfinex-derivatives","BTCF0:USTF0",1750606767502,0.663,99465.0,99462.0,0.01403999]
["bitfinex-derivatives","BTCF0:USTF0",1750606767696,0.53595729,99464.0,99434.0,0.01657295]
["bitfinex-derivatives","BTCF0:USTF0",1750606767896,0.3608,99457.0,99444.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606768192,1.00051729,99456.0,99446.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606768392,0.03107729,99455.0,99446.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750606768597,0.03107729,99454.0,99446.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750606768798,0.03107729,99453.0,99446.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750606769004,0.03107729,99452.0,99446.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750606769201,0.13,99452.0,99446.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750606769398,0.4334,99452.0,99446.0,0.30313416]
["bitfinex-derivatives","BTCF0:USTF0",1750606769600,0.4334,99452.0,99446.0,0.13273416]
["bitfinex-derivatives","BTCF0:USTF0",1750606770100,0.4334,99452.0,99446.0,0.13313416]
["bitfinex-derivatives","BTCF0:USTF0",1750606770700,0.4344,99452.0,99446.0,0.13113416]
["bitfinex-derivatives","BTCF0:USTF0",1750606771401,0.4354,99452.0,99446.0,0.13113416]
["bitfinex-derivatives","BTCF0:USTF0",1750606772500,0.4354,99452.0,99447.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606772701,0.4354,99452.0,99447.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750606772900,0.4354,99452.0,99447.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606773109,0.4354,99452.0,99447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750606773408,0.4354,99452.0,99447.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606773709,0.4354,99452.0,99447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750606773909,0.4354,99452.0,99447.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606774304,0.132,99452.0,99451.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606774508,0.132,99452.0,99451.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1750606774708,0.59487762,99470.0,99451.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1750606774709,0.59447762,99470.0,99463.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606775010,0.72447762,99470.0,99469.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606775209,0.72447762,99470.0,99469.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1750606775410,0.72487762,99470.0,99469.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1750606775610,0.72487762,99470.0,99469.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1750606776606,0.72687762,99470.0,99469.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1750606776803,0.72687762,99470.0,99465.0,0.0163032]
["bitfinex-derivatives","BTCF0:USTF0",1750606777006,0.3033,99469.0,99465.0,0.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1750606777306,0.4433,99469.0,99465.0,0.3763032]
["bitfinex-derivatives","BTCF0:USTF0",1750606778209,0.66484,99468.0,99465.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606778410,0.78484,99468.0,99459.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1750606778612,0.3035,99467.0,99461.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606778800,0.3035,99467.0,99461.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750606778801,0.4335,99467.0,99461.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750606779004,0.5805,99467.0,99461.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750606779917,0.5825,99467.0,99461.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750606780307,0.5825,99467.0,99461.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750606781015,0.5865,99467.0,99461.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750606781203,0.5865,99467.0,99461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606781407,0.5865,99467.0,99461.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750606781614,0.3608,99462.0,99450.0,0.01651993]
["bitfinex-derivatives","BTCF0:USTF0",1750606781813,0.79194591,99444.0,99440.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1750606782011,0.95049963,99444.0,99440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750606782215,0.3608,99442.0,99431.0,0.01249267]
["bitfinex-derivatives","BTCF0:USTF0",1750606782418,0.3171,99441.0,99440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606782718,0.4571,99441.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606782926,0.4571,99441.0,99440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606783306,0.4571,99441.0,99440.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750606783510,0.4571,99441.0,99440.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750606783710,0.4571,99441.0,99440.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1750606783910,0.2998,99441.0,99440.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1750606784114,0.14,99441.0,99440.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1750606784419,0.14,99441.0,99440.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750606800728,0.14,99441.0,99440.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750606821144,0.14,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750606821443,0.14,99441.0,99440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750606821949,0.14,99441.0,99433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606821950,0.44169065,99441.0,99433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606822239,0.3608,99434.0,99417.0,0.01660672]
["bitfinex-derivatives","BTCF0:USTF0",1750606822444,0.3608,99418.0,99407.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1750606822642,1.11364,99417.0,99415.0,0.11100588]
["bitfinex-derivatives","BTCF0:USTF0",1750606822830,1.23364,99417.0,99415.0,0.11140588]
["bitfinex-derivatives","BTCF0:USTF0",1750606823147,1.23364,99417.0,99408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606823148,0.10056264,99416.0,99408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606823332,0.3608,99409.0,99391.0,0.01651782]
["bitfinex-derivatives","BTCF0:USTF0",1750606823645,0.66056,99408.0,99397.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606823945,0.3608,99401.0,99397.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750606824133,1.11032,99400.0,99397.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750606824338,1.26032,99400.0,99397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606824639,1.26032,99400.0,99397.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750606824841,1.26032,99400.0,99391.0,0.0349045]
["bitfinex-derivatives","BTCF0:USTF0",1750606825045,0.10060109,99399.0,99397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750606825338,0.25060109,99399.0,99397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606825533,0.1452,99398.0,99397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606825730,0.2752,99398.0,99397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606826139,0.37580817,99398.0,99397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606826644,0.93576,99398.0,99397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750606826838,0.93576,99398.0,99397.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1750606827039,0.93576,99398.0,99397.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750606827240,0.93576,99398.0,99397.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750606827441,1.03636615,99398.0,99397.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750606827638,1.03636615,99398.0,99397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750606827849,1.03636615,99398.0,99397.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750606828138,1.23758215,99398.0,99385.0,0.00100619]
["bitfinex-derivatives","BTCF0:USTF0",1750606828350,0.3608,99386.0,99383.0,0.01142164]
["bitfinex-derivatives","BTCF0:USTF0",1750606828535,0.97758,99385.0,99376.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606828738,1.14567298,99385.0,99376.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750606829064,0.25220615,99384.0,99376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750606829234,0.76300615,99384.0,99376.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606829433,0.3173,99383.0,99376.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606829739,0.4333,99383.0,99376.0,0.01692262]
["bitfinex-derivatives","BTCF0:USTF0",1750606829938,0.4333,99383.0,99376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606830143,0.10062336,99382.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606830341,0.3608,99368.0,99361.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606830646,0.80904,99367.0,99361.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1750606830846,0.93904,99367.0,99361.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750606831036,0.93904,99367.0,99361.0,0.08113144]
["bitfinex-derivatives","BTCF0:USTF0",1750606831037,0.25052437,99366.0,99361.0,0.08113144]
["bitfinex-derivatives","BTCF0:USTF0",1750606831237,0.66016,99365.0,99361.0,0.17073144]
["bitfinex-derivatives","BTCF0:USTF0",1750606831443,0.66016,99364.0,99361.0,0.25113144]
["bitfinex-derivatives","BTCF0:USTF0",1750606831646,0.80016,99364.0,99361.0,0.24113144]
["bitfinex-derivatives","BTCF0:USTF0",1750606831945,0.80016,99364.0,99361.0,0.24313144]
["bitfinex-derivatives","BTCF0:USTF0",1750606832839,0.1547,99363.0,99361.0,0.24313144]
["bitfinex-derivatives","BTCF0:USTF0",1750606833144,0.2947,99363.0,99361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750606833339,0.10064159,99362.0,99361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750606833543,0.43192959,99362.0,99361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750606833741,0.73572959,99362.0,99336.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1750606834050,0.3608,99347.0,99340.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606834251,0.96392,99346.0,99340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750606834447,0.96317745,99346.0,99340.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1750606834645,0.3608,99342.0,99325.0,0.01786678]
["bitfinex-derivatives","BTCF0:USTF0",1750606834844,0.3608,99330.0,99329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606835144,0.79004,99330.0,99329.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750606835446,0.13,99330.0,99329.0,0.62176491]
["bitfinex-derivatives","BTCF0:USTF0",1750606835647,0.128,99330.0,99329.0,0.98256491]
["bitfinex-derivatives","BTCF0:USTF0",1750606835834,0.128,99330.0,99329.0,1.43391691]
["bitfinex-derivatives","BTCF0:USTF0",1750606836037,0.1235556,99345.0,99329.0,1.43391691]
["bitfinex-derivatives","BTCF0:USTF0",1750606836244,0.2435556,99345.0,99344.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606836545,0.2235556,99345.0,99344.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1750606837237,0.2235556,99345.0,99344.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1750606837633,0.2325556,99345.0,99344.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1750606837849,0.2325556,99345.0,99344.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1750606838345,0.2325556,99345.0,99344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750606838546,0.2325556,99345.0,99342.0,0.01634965]
["bitfinex-derivatives","BTCF0:USTF0",1750606838547,0.5933556,99345.0,99342.0,0.01634965]
["bitfinex-derivatives","BTCF0:USTF0",1750606838849,0.3103,99344.0,99342.0,0.01634965]
["bitfinex-derivatives","BTCF0:USTF0",1750606839048,0.4403,99344.0,99342.0,0.01634965]
["bitfinex-derivatives","BTCF0:USTF0",1750606839445,0.4403,99344.0,99342.0,0.38674965]
["bitfinex-derivatives","BTCF0:USTF0",1750606839746,0.13,99344.0,99343.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606839947,0.13,99344.0,99343.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1750606840549,0.1305556,99345.0,99343.0,0.98152]
["bitfinex-derivatives","BTCF0:USTF0",1750606840747,0.1305556,99345.0,99344.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606840947,0.16816,99379.0,99344.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606840948,0.2996,99378.0,99344.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1750606841151,0.16774978,99368.0,99367.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750606841346,0.16774978,99368.0,99367.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750606841641,0.16774978,99368.0,99367.0,0.72145745]
["bitfinex-derivatives","BTCF0:USTF0",1750606841841,0.16774978,99368.0,99367.0,0.36065745]
["bitfinex-derivatives","BTCF0:USTF0",1750606842343,0.17974978,99368.0,99367.0,0.36165745]
["bitfinex-derivatives","BTCF0:USTF0",1750606842950,0.17974978,99368.0,99367.0,0.37304631]
["bitfinex-derivatives","BTCF0:USTF0",1750606843845,0.18474978,99368.0,99367.0,0.5743183]
["bitfinex-derivatives","BTCF0:USTF0",1750606844051,0.18474978,99368.0,99367.0,0.37304631]
["bitfinex-derivatives","BTCF0:USTF0",1750606844646,0.18474978,99368.0,99367.0,0.5743183]
["bitfinex-derivatives","BTCF0:USTF0",1750606844848,0.18474978,99368.0,99367.0,1.2340383]
["bitfinex-derivatives","BTCF0:USTF0",1750606845351,0.18474978,99368.0,99367.0,1.5948383]
["bitfinex-derivatives","BTCF0:USTF0",1750606845551,0.01809298,99385.0,99367.0,1.5948383]
["bitfinex-derivatives","BTCF0:USTF0",1750606845552,0.01809298,99385.0,99367.0,1.6744383]
["bitfinex-derivatives","BTCF0:USTF0",1750606845753,0.10809298,99385.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606845957,0.10809298,99385.0,99381.0,0.96018]
["bitfinex-derivatives","BTCF0:USTF0",1750606846149,0.10809298,99385.0,99383.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606846348,0.10809298,99385.0,99383.0,0.32025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606846549,0.001,99405.0,99384.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1750606846749,0.141,99405.0,99396.0,0.37706342]
["bitfinex-derivatives","BTCF0:USTF0",1750606846949,0.141,99405.0,99397.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1750606847150,0.141,99405.0,99401.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750606847350,0.141,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606847552,0.141,99405.0,99404.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750606847755,0.145,99405.0,99404.0,0.92225745]
["bitfinex-derivatives","BTCF0:USTF0",1750606847954,0.151,99405.0,99404.0,0.452999]
["bitfinex-derivatives","BTCF0:USTF0",1750606848150,0.151,99405.0,99404.0,0.173399]
["bitfinex-derivatives","BTCF0:USTF0",1750606848350,0.145,99405.0,99404.0,0.173399]
["bitfinex-derivatives","BTCF0:USTF0",1750606848556,0.15,99405.0,99404.0,0.172999]
["bitfinex-derivatives","BTCF0:USTF0",1750606848848,0.15,99405.0,99404.0,0.173399]
["bitfinex-derivatives","BTCF0:USTF0",1750606849053,0.146,99405.0,99404.0,0.173399]
["bitfinex-derivatives","BTCF0:USTF0",1750606849254,0.149,99405.0,99404.0,0.173399]
["bitfinex-derivatives","BTCF0:USTF0",1750606849656,0.149,99405.0,99404.0,0.316899]
["bitfinex-derivatives","BTCF0:USTF0",1750606850048,0.148,99405.0,99404.0,0.316899]
["bitfinex-derivatives","BTCF0:USTF0",1750606850456,0.149,99405.0,99404.0,0.316899]
["bitfinex-derivatives","BTCF0:USTF0",1750606850656,0.147,99405.0,99404.0,0.316899]
["bitfinex-derivatives","BTCF0:USTF0",1750606850852,0.149,99405.0,99404.0,0.236899]
["bitfinex-derivatives","BTCF0:USTF0",1750606851151,0.149,99405.0,99404.0,0.193399]
["bitfinex-derivatives","BTCF0:USTF0",1750606851354,1.39165793,99405.0,99404.0,0.10065745]
["bitfinex-derivatives","BTCF0:USTF0",1750606851562,1.42165793,99405.0,99380.0,0.01626611]
["bitfinex-derivatives","BTCF0:USTF0",1750606851851,0.3608,99386.0,99380.0,0.01626611]
["bitfinex-derivatives","BTCF0:USTF0",1750606852059,0.2962,99385.0,99380.0,0.02587934]
["bitfinex-derivatives","BTCF0:USTF0",1750606852248,0.4262,99385.0,99380.0,0.01627934]
["bitfinex-derivatives","BTCF0:USTF0",1750606852760,0.03157614,99384.0,99380.0,0.22611133]
["bitfinex-derivatives","BTCF0:USTF0",1750606852959,0.03157614,99383.0,99380.0,0.39627934]
["bitfinex-derivatives","BTCF0:USTF0",1750606853155,0.16157614,99383.0,99381.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1750606853457,0.03157614,99382.0,99381.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1750606853758,0.16157614,99382.0,99381.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1750606853960,0.16157614,99382.0,99381.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1750606854358,0.16157614,99382.0,99381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750606855259,0.30707614,99382.0,99381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750606855959,0.13,99382.0,99381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750606856158,0.13,99382.0,99381.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1750606856359,0.135,99382.0,99381.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1750606856657,0.11,99382.0,99381.0,1.045848]
["bitfinex-derivatives","BTCF0:USTF0",1750606857063,0.11,99382.0,99381.0,0.795848]
["bitfinex-derivatives","BTCF0:USTF0",1750606857462,0.00194,99382.0,99381.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1750606857963,0.00194,99382.0,99381.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1750606859459,0.00194,99382.0,99381.0,1.57236]
["bitfinex-derivatives","BTCF0:USTF0",1750606861163,0.00194,99382.0,99381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750606861368,0.00194,99382.0,99381.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750606861665,0.00194,99382.0,99380.0,0.09633904]
["bitfinex-derivatives","BTCF0:USTF0",1750606861863,0.2954,99381.0,99380.0,0.10633904]
["bitfinex-derivatives","BTCF0:USTF0",1750606862068,0.4254,99381.0,99380.0,0.10633904]
["bitfinex-derivatives","BTCF0:USTF0",1750606863663,0.4274,99381.0,99380.0,0.10633904]
["bitfinex-derivatives","BTCF0:USTF0",1750606863859,0.2836,99381.0,99380.0,0.10633904]
["bitfinex-derivatives","BTCF0:USTF0",1750606864060,0.16367579,99381.0,99380.0,0.18633904]
["bitfinex-derivatives","BTCF0:USTF0",1750606864262,0.132,99381.0,99380.0,0.18633904]
["bitfinex-derivatives","BTCF0:USTF0",1750606864660,0.16368929,99381.0,99380.0,0.18633904]
["bitfinex-derivatives","BTCF0:USTF0",1750606865259,0.1817585,99381.0,99380.0,0.1704597]
["bitfinex-derivatives","BTCF0:USTF0",1750606865767,0.1817585,99381.0,99380.0,0.1708597]
["bitfinex-derivatives","BTCF0:USTF0",1750606866366,0.4745585,99381.0,99380.0,0.1708597]
["bitfinex-derivatives","BTCF0:USTF0",1750606867072,0.45648929,99381.0,99380.0,0.1708597]
["bitfinex-derivatives","BTCF0:USTF0",1750606869166,1.11508929,99381.0,99380.0,0.1708597]
["bitfinex-derivatives","BTCF0:USTF0",1750606869466,1.0834,99381.0,99380.0,0.1708597]
["bitfinex-derivatives","BTCF0:USTF0",1750606870369,1.11511581,99381.0,99380.0,0.0808597]
["bitfinex-derivatives","BTCF0:USTF0",1750606871472,1.11411581,99381.0,99380.0,0.0838597]
["bitfinex-derivatives","BTCF0:USTF0",1750606872169,1.11411581,99381.0,99380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750606874066,1.11411581,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606874466,1.1323246,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606874867,1.1320846,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606875263,1.10036879,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606875874,0.44200879,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606876070,1.10028879,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606877080,1.10028879,99381.0,99380.0,0.00325745]
["bitfinex-derivatives","BTCF0:USTF0",1750606877266,1.13181045,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606878176,1.13181045,99381.0,99380.0,0.00325745]
["bitfinex-derivatives","BTCF0:USTF0",1750606878477,1.13181045,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606880976,1.10016879,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606881279,1.46096879,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606881670,1.56159215,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606881869,1.76284015,99381.0,99380.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1750606882071,1.76284015,99381.0,99380.0,0.00325745]
["bitfinex-derivatives","BTCF0:USTF0",1750606882472,2.04459765,99381.0,99369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606882673,0.3608,99370.0,99353.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750606882977,1.06838,99369.0,99362.0,0.02676922]
["bitfinex-derivatives","BTCF0:USTF0",1750606883279,1.30900336,99369.0,99362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606883668,0.65784,99368.0,99360.0,0.08108152]
["bitfinex-derivatives","BTCF0:USTF0",1750606883867,0.119,99368.0,99362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606884072,0.119,99368.0,99362.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750606884379,0.119,99368.0,99362.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750606884568,0.119,99368.0,99362.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750606884768,0.4798,99368.0,99362.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750606884973,0.119,99368.0,99362.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1750606885478,0.119,99368.0,99362.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750606885675,0.119,99368.0,99362.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750606886375,0.119,99368.0,99362.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1750606887175,0.77668,99368.0,99362.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1750606890380,0.119,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606890582,0.119,99368.0,99367.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750606891783,0.4798,99368.0,99362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750606892088,0.4798,99368.0,99362.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1750606892779,0.119,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750606892981,0.119,99368.0,99367.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750606893683,0.119,99368.0,99362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750606893990,0.119,99368.0,99362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750606894185,0.79076,99367.0,99360.0,0.07907682]
["bitfinex-derivatives","BTCF0:USTF0",1750606894485,0.79076,99367.0,99351.0,0.60694]
["bitfinex-derivatives","BTCF0:USTF0",1750606894486,1.02039652,99367.0,99362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606894687,0.3608,99363.0,99355.0,0.0812419]
["bitfinex-derivatives","BTCF0:USTF0",1750606894882,0.65728,99362.0,99355.0,0.0812419]
["bitfinex-derivatives","BTCF0:USTF0",1750606895080,0.78728,99362.0,99355.0,0.0812419]
["bitfinex-derivatives","BTCF0:USTF0",1750606895385,0.10063905,99361.0,99355.0,0.0812419]
["bitfinex-derivatives","BTCF0:USTF0",1750606895584,0.23063905,99361.0,99355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606895782,0.23063905,99361.0,99342.0,0.0269255]
["bitfinex-derivatives","BTCF0:USTF0",1750606896087,0.3608,99349.0,99347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606896285,0.6577549,99348.0,99347.0,0.01054255]
["bitfinex-derivatives","BTCF0:USTF0",1750606896482,0.7977549,99348.0,99347.0,0.01054255]
["bitfinex-derivatives","BTCF0:USTF0",1750606898085,0.82987073,99348.0,99347.0,0.00054255]
["bitfinex-derivatives","BTCF0:USTF0",1750606898286,0.82987073,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606898486,0.82987073,99348.0,99347.0,0.31094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606898884,0.17271073,99348.0,99347.0,0.31094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606899085,0.7976349,99348.0,99347.0,0.67174255]
["bitfinex-derivatives","BTCF0:USTF0",1750606899281,0.1405149,99348.0,99347.0,0.67174255]
["bitfinex-derivatives","BTCF0:USTF0",1750606899893,0.1405149,99348.0,99347.0,0.94794255]
["bitfinex-derivatives","BTCF0:USTF0",1750606900085,0.1405149,99348.0,99347.0,1.31549455]
["bitfinex-derivatives","BTCF0:USTF0",1750606900690,0.1405149,99348.0,99347.0,0.31094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606901093,0.1405149,99348.0,99347.0,0.04054255]
["bitfinex-derivatives","BTCF0:USTF0",1750606901280,0.1405149,99348.0,99347.0,0.04094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606901481,0.1405149,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606901686,0.1405149,99348.0,99347.0,0.04094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606901887,0.1405149,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606902087,0.1405149,99348.0,99347.0,0.04094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606902287,0.1405149,99348.0,99347.0,0.34094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606902988,0.1405149,99348.0,99347.0,0.04094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606903792,0.1405149,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606903993,0.1405149,99348.0,99347.0,0.04094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606904193,0.1405149,99348.0,99347.0,0.32094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606904394,0.1405149,99348.0,99347.0,0.01094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606904990,0.7974349,99348.0,99347.0,0.01094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606906792,0.7974349,99348.0,99347.0,0.37094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606906998,0.1405149,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606907199,0.1405149,99348.0,99347.0,0.38094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606907399,0.1405149,99348.0,99347.0,0.52344255]
["bitfinex-derivatives","BTCF0:USTF0",1750606907600,0.1405149,99348.0,99347.0,0.15344255]
["bitfinex-derivatives","BTCF0:USTF0",1750606908494,0.1405149,99348.0,99347.0,0.01094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606909092,0.7839149,99348.0,99347.0,0.00054255]
["bitfinex-derivatives","BTCF0:USTF0",1750606909390,0.7839149,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606909700,0.5013149,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606910500,0.6373149,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606911802,1.1577549,99348.0,99347.0,0.38094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606912100,1.1577549,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606912298,1.20953675,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606912699,1.20953675,99348.0,99347.0,0.00054255]
["bitfinex-derivatives","BTCF0:USTF0",1750606912903,1.20953675,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606915206,0.51976676,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606915700,0.1405149,99348.0,99347.0,1.12305455]
["bitfinex-derivatives","BTCF0:USTF0",1750606916007,0.1405149,99348.0,99347.0,1.43347455]
["bitfinex-derivatives","BTCF0:USTF0",1750606917707,0.1405149,99348.0,99347.0,1.18347455]
["bitfinex-derivatives","BTCF0:USTF0",1750606917908,0.1405149,99348.0,99347.0,0.98216255]
["bitfinex-derivatives","BTCF0:USTF0",1750606920106,0.1405149,99348.0,99347.0,0.62136255]
["bitfinex-derivatives","BTCF0:USTF0",1750606920298,0.1405149,99348.0,99347.0,0.98216255]
["bitfinex-derivatives","BTCF0:USTF0",1750606921404,0.1405149,99348.0,99347.0,0.81684255]
["bitfinex-derivatives","BTCF0:USTF0",1750606921911,0.1405149,99348.0,99347.0,0.31094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606921912,0.1587573,99348.0,99347.0,0.31094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606922411,0.1587573,99348.0,99347.0,0.01054255]
["bitfinex-derivatives","BTCF0:USTF0",1750606922613,0.1587573,99348.0,99347.0,0.38094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606922806,0.1587573,99348.0,99347.0,0.01094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606923012,0.4416573,99348.0,99347.0,0.01094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606923209,0.4416573,99348.0,99347.0,0.37054255]
["bitfinex-derivatives","BTCF0:USTF0",1750606923414,0.4416573,99348.0,99347.0,0.01094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606923813,0.4416573,99348.0,99347.0,0.35094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606924311,0.4234149,99348.0,99347.0,0.35094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606924515,0.1405149,99348.0,99347.0,0.01094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606924710,0.1415149,99348.0,99347.0,0.34094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606925108,0.1415149,99348.0,99347.0,0.48354255]
["bitfinex-derivatives","BTCF0:USTF0",1750606925817,0.1415149,99348.0,99347.0,0.98644255]
["bitfinex-derivatives","BTCF0:USTF0",1750606926111,0.1415149,99348.0,99347.0,0.62564255]
["bitfinex-derivatives","BTCF0:USTF0",1750606926510,0.1415149,99348.0,99347.0,0.48354255]
["bitfinex-derivatives","BTCF0:USTF0",1750606927014,0.1415149,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606927414,0.1415149,99348.0,99347.0,0.69174255]
["bitfinex-derivatives","BTCF0:USTF0",1750606928018,0.1415149,99348.0,99347.0,0.97174255]
["bitfinex-derivatives","BTCF0:USTF0",1750606929417,0.5023149,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606929634,0.52066172,99348.0,99347.0,0.00054255]
["bitfinex-derivatives","BTCF0:USTF0",1750606929833,0.52066172,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606930032,0.8226305,99348.0,99347.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1750606930232,1.10592393,99348.0,99325.0,0.01786678]
["bitfinex-derivatives","BTCF0:USTF0",1750606930536,0.6213185,99348.0,99347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606930733,1.21573359,99348.0,99347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606931631,0.91376481,99348.0,99347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606931828,0.84740481,99348.0,99347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606932029,0.84840481,99348.0,99347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606932231,0.17481569,99348.0,99347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606932524,0.1415149,99348.0,99347.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750606932729,0.1415149,99348.0,99347.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750606932928,0.1415149,99348.0,99347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606933136,0.1415149,99348.0,99347.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750606936432,0.1415149,99348.0,99347.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1750606938342,0.1415149,99348.0,99347.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750606938540,0.1415149,99348.0,99347.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750606938845,0.1415149,99348.0,99347.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750606941338,0.1415149,99348.0,99347.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750606941740,0.1415149,99348.0,99347.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750606942043,0.1415149,99348.0,99347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606942239,0.1415149,99348.0,99347.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750606943951,0.1415149,99348.0,99347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606944245,0.1415149,99348.0,99347.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750606944551,0.1415149,99348.0,99347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606944750,0.1415149,99348.0,99347.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750606945553,0.1593783,99348.0,99347.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750606945847,0.1593783,99348.0,99347.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750606946047,0.1593783,99348.0,99341.0,0.01683337]
["bitfinex-derivatives","BTCF0:USTF0",1750606946048,0.62083508,99348.0,99341.0,0.01683337]
["bitfinex-derivatives","BTCF0:USTF0",1750606946351,0.00025745,99345.0,99341.0,0.01683337]
["bitfinex-derivatives","BTCF0:USTF0",1750606946550,0.14025745,99345.0,99341.0,0.01683337]
["bitfinex-derivatives","BTCF0:USTF0",1750606946751,0.00025745,99343.0,99341.0,0.01683337]
["bitfinex-derivatives","BTCF0:USTF0",1750606946941,0.13025745,99343.0,99339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606947141,0.3608,99340.0,99332.0,0.01044432]
["bitfinex-derivatives","BTCF0:USTF0",1750606947448,1.14516,99340.0,99339.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1750606947651,1.14516,99340.0,99325.0,0.0010068]
["bitfinex-derivatives","BTCF0:USTF0",1750606947652,1.1793893,99340.0,99327.0,0.01678419]
["bitfinex-derivatives","BTCF0:USTF0",1750606947949,0.0332293,99339.0,99332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606948150,0.1832293,99339.0,99332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606948352,0.25066843,99339.0,99332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606948742,0.25066843,99339.0,99332.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1750606948947,0.1317,99338.0,99332.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1750606949148,0.2817,99338.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606949347,0.2817,99338.0,99332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750606949554,0.3608,99333.0,99325.0,0.0010068]
["bitfinex-derivatives","BTCF0:USTF0",1750606949751,0.3608,99326.0,99325.0,0.0010068]
["bitfinex-derivatives","BTCF0:USTF0",1750606950057,0.3608,99326.0,99295.0,0.3618071]
["bitfinex-derivatives","BTCF0:USTF0",1750606950058,1.14391893,99326.0,99295.0,0.0010071]
["bitfinex-derivatives","BTCF0:USTF0",1750606950253,0.3608,99301.0,99295.0,0.3610071]
["bitfinex-derivatives","BTCF0:USTF0",1750606950550,0.1368,99300.0,99295.0,0.3610071]
["bitfinex-derivatives","BTCF0:USTF0",1750606950751,0.13,99300.0,99295.0,0.3610071]
["bitfinex-derivatives","BTCF0:USTF0",1750606950950,0.129,99300.0,99296.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1750606951148,0.129,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606951349,0.37891893,99326.0,99299.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1750606951551,0.15811893,99326.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606951748,0.15811893,99326.0,99317.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1750606952058,0.15811893,99326.0,99317.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1750606953744,0.15811893,99326.0,99317.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1750606953941,0.15811893,99326.0,99317.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1750606954156,0.15811893,99326.0,99318.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1750606954455,0.15811893,99326.0,99318.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1750606955153,0.15811893,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750606955355,0.15811893,99326.0,99325.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750606956655,0.15811893,99326.0,99325.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1750606958058,0.15811893,99326.0,99325.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1750606958445,0.15811893,99326.0,99325.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1750606958662,0.15811893,99326.0,99325.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750606958959,0.15811893,99326.0,99325.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750606959155,0.29371893,99326.0,99325.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750606959359,0.29371893,99326.0,99325.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750606960555,0.29371893,99326.0,99317.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1750606960758,0.3608,99320.0,99317.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1750606960959,0.2703,99319.0,99317.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750606961262,0.2703,99319.0,99317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750606961263,0.3903,99319.0,99317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750606961449,0.30205508,99318.0,99317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606961657,0.42205508,99318.0,99299.0,0.18783383]
["bitfinex-derivatives","BTCF0:USTF0",1750606961855,0.3608,99301.0,99299.0,0.50783383]
["bitfinex-derivatives","BTCF0:USTF0",1750606962154,0.1395,99300.0,99299.0,0.50783383]
["bitfinex-derivatives","BTCF0:USTF0",1750606962460,0.25975745,99300.0,99299.0,0.50783383]
["bitfinex-derivatives","BTCF0:USTF0",1750606962664,0.25975745,99300.0,99299.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750606962857,0.25975745,99300.0,99295.0,0.07978013]
["bitfinex-derivatives","BTCF0:USTF0",1750606962858,0.94227089,99300.0,99295.0,0.0010071]
["bitfinex-derivatives","BTCF0:USTF0",1750606963056,0.49086289,99300.0,99295.0,0.0010071]
["bitfinex-derivatives","BTCF0:USTF0",1750606963351,0.48886289,99300.0,99299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750606963758,0.69027089,99300.0,99299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750606963953,0.69027089,99300.0,99295.0,0.0080071]
["bitfinex-derivatives","BTCF0:USTF0",1750606964155,0.48886289,99300.0,99295.0,0.0080071]
["bitfinex-derivatives","BTCF0:USTF0",1750606964360,0.48886289,99300.0,99299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606964563,0.48886289,99300.0,99299.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750606964763,0.69027089,99300.0,99299.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750606966060,0.69027089,99300.0,99299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750606966362,1.18487089,99300.0,99295.0,0.0070071]
["bitfinex-derivatives","BTCF0:USTF0",1750606966656,0.98346289,99300.0,99299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750606967065,1.18487089,99300.0,99299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750606967366,1.18487089,99300.0,99299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750606967868,1.85299089,99300.0,99299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750606968262,1.18487089,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606968460,1.65158289,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606968763,0.71556289,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606969064,1.28421745,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606969658,1.28421745,99300.0,99299.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1750606969857,1.28421745,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606970662,1.28421745,99300.0,99299.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750606970874,0.61485745,99300.0,99299.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750606971066,0.61485745,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606971259,0.61485745,99300.0,99299.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750606971455,0.61485745,99300.0,99299.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1750606971858,0.61485745,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606972059,0.12025745,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606972264,0.12025745,99300.0,99299.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1750606972466,0.12025745,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606972669,0.12025745,99300.0,99299.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1750606972870,0.12025745,99300.0,99299.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750606973561,0.12025745,99300.0,99299.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1750606975365,0.12025745,99300.0,99299.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1750606975662,0.12025745,99300.0,99299.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1750606981966,0.12025745,99300.0,99299.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750606982163,0.12025745,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606982370,0.12025745,99300.0,99299.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1750606982678,0.12025745,99300.0,99299.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750606982868,0.12025745,99300.0,99299.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750606983074,0.12025745,99300.0,99299.0,0.35414793]
["bitfinex-derivatives","BTCF0:USTF0",1750606983475,0.12025745,99300.0,99299.0,0.71494793]
["bitfinex-derivatives","BTCF0:USTF0",1750606984083,0.12025745,99300.0,99299.0,0.35414793]
["bitfinex-derivatives","BTCF0:USTF0",1750606984675,0.12025745,99300.0,99299.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1750606984874,0.12025745,99300.0,99299.0,0.34374793]
["bitfinex-derivatives","BTCF0:USTF0",1750606985180,0.12025745,99300.0,99299.0,0.36374793]
["bitfinex-derivatives","BTCF0:USTF0",1750606985477,0.12025745,99300.0,99299.0,0.36414793]
["bitfinex-derivatives","BTCF0:USTF0",1750606985668,0.12025745,99300.0,99299.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750606986076,0.12025745,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750606986374,0.12025745,99300.0,99299.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750606987269,0.12025745,99300.0,99299.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750606988179,0.12025745,99300.0,99299.0,0.52880799]
["bitfinex-derivatives","BTCF0:USTF0",1750606988378,0.12025745,99300.0,99299.0,0.93160799]
["bitfinex-derivatives","BTCF0:USTF0",1750606989581,0.12025745,99300.0,99299.0,1.29240799]
["bitfinex-derivatives","BTCF0:USTF0",1750606990081,0.09672805,99300.0,99299.0,1.29240799]
["bitfinex-derivatives","BTCF0:USTF0",1750606990578,0.08436805,99300.0,99299.0,1.29240799]
["bitfinex-derivatives","BTCF0:USTF0",1750606990973,0.01,99320.0,99299.0,1.54240799]
["bitfinex-derivatives","BTCF0:USTF0",1750606991173,0.02958002,99319.0,99310.0,0.31438959]
["bitfinex-derivatives","BTCF0:USTF0",1750606991372,0.15608002,99318.0,99310.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1750606991574,0.2565,99318.0,99310.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1750606991878,0.13,99318.0,99311.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1750606992175,0.3608,99317.0,99311.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1750606992368,0.02955237,99316.0,99312.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1750606992566,0.02955237,99315.0,99312.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1750606992778,0.14955237,99315.0,99313.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1750606992981,0.12,99315.0,99313.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1750606993184,0.12,99315.0,99314.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1750606993390,0.12,99315.0,99314.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1750606993580,0.12,99315.0,99314.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1750606995484,0.12,99315.0,99314.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1750606996283,0.12,99315.0,99314.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1750606996689,0.12,99315.0,99314.0,0.9959599]
["bitfinex-derivatives","BTCF0:USTF0",1750607001086,0.12,99315.0,99314.0,1.1973439]
["bitfinex-derivatives","BTCF0:USTF0",1750607001480,0.11884606,99315.0,99314.0,1.1973439]
["bitfinex-derivatives","BTCF0:USTF0",1750607002290,0.11884606,99315.0,99314.0,1.1977439]
["bitfinex-derivatives","BTCF0:USTF0",1750607002593,0.11884606,99315.0,99314.0,1.7268799]
["bitfinex-derivatives","BTCF0:USTF0",1750607002785,0.11884606,99315.0,99314.0,1.7272799]
["bitfinex-derivatives","BTCF0:USTF0",1750607004188,0.11884606,99315.0,99314.0,1.3664799]
["bitfinex-derivatives","BTCF0:USTF0",1750607004692,0.11884606,99315.0,99314.0,1.7272799]
["bitfinex-derivatives","BTCF0:USTF0",1750607004892,0.11884606,99315.0,99314.0,1.3664799]
["bitfinex-derivatives","BTCF0:USTF0",1750607005094,0.11884606,99315.0,99314.0,1.7272799]
["bitfinex-derivatives","BTCF0:USTF0",1750607006095,0.11884606,99315.0,99314.0,1.7258399]
["bitfinex-derivatives","BTCF0:USTF0",1750607008387,0.11884606,99315.0,99314.0,1.5904399]
["bitfinex-derivatives","BTCF0:USTF0",1750607010692,0.11884606,99315.0,99314.0,0.3697599]
["bitfinex-derivatives","BTCF0:USTF0",1750607011092,0.50724606,99315.0,99314.0,0.3693599]
["bitfinex-derivatives","BTCF0:USTF0",1750607011299,0.50724606,99315.0,99314.0,0.3697599]
["bitfinex-derivatives","BTCF0:USTF0",1750607011999,0.50724606,99315.0,99314.0,0.3597599]
["bitfinex-derivatives","BTCF0:USTF0",1750607012193,0.50724606,99315.0,99314.0,0.0297599]
["bitfinex-derivatives","BTCF0:USTF0",1750607012394,0.50724606,99315.0,99314.0,0.0197599]
["bitfinex-derivatives","BTCF0:USTF0",1750607012590,0.50724606,99315.0,99314.0,0.0297599]
["bitfinex-derivatives","BTCF0:USTF0",1750607012790,0.50724606,99315.0,99314.0,0.3897599]
["bitfinex-derivatives","BTCF0:USTF0",1750607013598,0.50724606,99315.0,99314.0,0.0297599]
["bitfinex-derivatives","BTCF0:USTF0",1750607014000,0.86804606,99315.0,99314.0,0.0297599]
["bitfinex-derivatives","BTCF0:USTF0",1750607014199,0.86804606,99315.0,99314.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750607014499,0.86804606,99315.0,99314.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750607014697,0.86804606,99315.0,99314.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750607014886,0.86804606,99315.0,99314.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607015288,0.86804606,99315.0,99314.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750607015490,0.86804606,99315.0,99314.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607015695,0.86804606,99315.0,99305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607015909,0.67504,99314.0,99305.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1750607016092,0.82504,99314.0,99305.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1750607016398,0.2502,99313.0,99305.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1750607016600,0.3802,99313.0,99305.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1750607017095,0.3802,99313.0,99305.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1750607018103,0.13,99313.0,99305.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1750607018401,0.13,99313.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607018594,0.13,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607018800,0.13,99313.0,99312.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750607019101,0.4908,99313.0,99312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750607019307,0.4908,99313.0,99312.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607019492,0.13,99313.0,99312.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607019894,0.13,99313.0,99312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750607020096,1.04287625,99313.0,99312.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750607020302,0.59149225,99313.0,99312.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750607020602,0.4908,99313.0,99312.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750607020803,0.4908,99313.0,99312.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750607021192,0.79287625,99313.0,99312.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750607021396,0.79287625,99313.0,99312.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750607021703,0.79287625,99313.0,99312.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750607021895,0.79287625,99313.0,99312.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750607023194,0.79287625,99313.0,99312.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750607023996,0.79287625,99313.0,99312.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750607024199,0.79287625,99313.0,99312.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750607025003,1.17012,99313.0,99312.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750607025299,1.16928,99313.0,99312.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750607025801,0.4908,99313.0,99312.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1750607026004,0.4908,99313.0,99312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607026206,0.4908,99313.0,99312.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1750607027105,0.4908,99313.0,99312.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607027305,0.4918,99313.0,99312.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607027503,0.131,99313.0,99312.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750607027701,0.131,99313.0,99312.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1750607032102,0.131,99313.0,99312.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750607032297,0.131,99313.0,99312.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750607032900,0.332384,99313.0,99312.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750607033107,0.332384,99313.0,99299.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1750607033408,0.3608,99308.0,99303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607033609,0.254,99307.0,99303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750607033906,0.384,99307.0,99303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750607035100,0.384,99307.0,99299.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1750607035296,0.384,99307.0,99299.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750607035804,0.13,99307.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607036001,0.13,99307.0,99303.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750607036308,0.13,99307.0,99304.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750607036611,0.13,99307.0,99304.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1750607038009,0.13,99307.0,99304.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1750607038509,0.13,99307.0,99305.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1750607038708,0.13,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607038911,0.13,99307.0,99306.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1750607039202,0.13,99307.0,99306.0,1.17179999]
["bitfinex-derivatives","BTCF0:USTF0",1750607039608,0.12698501,99307.0,99306.0,1.17179999]
["bitfinex-derivatives","BTCF0:USTF0",1750607041807,0.12698501,99307.0,99306.0,0.98716871]
["bitfinex-derivatives","BTCF0:USTF0",1750607041995,0.12698501,99307.0,99306.0,0.98816871]
["bitfinex-derivatives","BTCF0:USTF0",1750607042199,0.12698501,99307.0,99306.0,0.86466871]
["bitfinex-derivatives","BTCF0:USTF0",1750607042411,0.12698501,99307.0,99306.0,0.16776871]
["bitfinex-derivatives","BTCF0:USTF0",1750607042707,0.12698501,99307.0,99306.0,0.17776871]
["bitfinex-derivatives","BTCF0:USTF0",1750607042908,0.12698501,99307.0,99306.0,0.35816871]
["bitfinex-derivatives","BTCF0:USTF0",1750607044608,0.48778501,99307.0,99306.0,0.35816871]
["bitfinex-derivatives","BTCF0:USTF0",1750607045313,0.12698501,99307.0,99306.0,0.01816871]
["bitfinex-derivatives","BTCF0:USTF0",1750607045713,0.12698501,99307.0,99306.0,0.37816871]
["bitfinex-derivatives","BTCF0:USTF0",1750607049213,0.12698501,99307.0,99306.0,0.01816871]
["bitfinex-derivatives","BTCF0:USTF0",1750607049611,0.12698501,99307.0,99306.0,0.01776871]
["bitfinex-derivatives","BTCF0:USTF0",1750607049802,0.12698501,99307.0,99306.0,0.01816871]
["bitfinex-derivatives","BTCF0:USTF0",1750607050209,0.48778501,99307.0,99306.0,0.01816871]
["bitfinex-derivatives","BTCF0:USTF0",1750607050716,0.48778501,99307.0,99306.0,0.01776871]
["bitfinex-derivatives","BTCF0:USTF0",1750607051010,0.48778501,99307.0,99299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607051210,0.2607,99306.0,99299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607051418,0.4107,99306.0,99299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607051916,0.4107,99306.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607052117,0.15,99306.0,99299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750607052316,0.15,99306.0,99300.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1750607052612,0.15,99306.0,99300.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1750607053708,0.15,99306.0,99300.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1750607054110,0.15,99306.0,99300.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1750607054309,0.2755,99306.0,99300.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1750607054512,0.2755,99306.0,99300.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750607054513,0.3972,99306.0,99300.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750607055311,0.3972,99306.0,99300.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750607058320,0.3972,99306.0,99300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607058826,0.3972,99306.0,99300.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1750607059116,0.66632,99305.0,99300.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750607059325,0.80632,99305.0,99300.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750607059621,0.2572,99304.0,99300.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750607059819,0.12,99304.0,99300.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750607060212,0.12,99304.0,99300.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750607060413,0.12,99304.0,99300.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750607061014,0.12,99304.0,99300.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750607061213,0.12,99304.0,99300.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750607061821,0.2516,99304.0,99300.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750607062219,0.2516,99304.0,99300.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750607062418,0.2516,99304.0,99300.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1750607062623,0.1271,99303.0,99300.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750607062816,0.78552,99303.0,99300.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750607063126,0.12,99303.0,99300.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750607063425,0.12,99303.0,99301.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1750607063616,0.12,99303.0,99301.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1750607064023,0.12,99303.0,99301.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1750607064823,0.12,99303.0,99301.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1750607065023,0.12,99303.0,99301.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1750607067628,0.12,99303.0,99301.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1750607067832,0.12,99303.0,99301.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750607068432,0.12,99303.0,99301.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750607068622,0.12,99303.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607068823,0.12,99303.0,99301.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750607070031,0.12,99303.0,99302.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1750607070231,0.12,99303.0,99302.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1750607071229,0.12,99303.0,99302.0,1.44748799]
["bitfinex-derivatives","BTCF0:USTF0",1750607071928,0.66248,99336.0,99302.0,1.69748799]
["bitfinex-derivatives","BTCF0:USTF0",1750607072130,0.5008,99324.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607072329,0.14,99324.0,99317.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1750607072528,0.14,99324.0,99317.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1750607073232,0.1302,99323.0,99317.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1750607073429,0.2702,99323.0,99317.0,1.42352]
["bitfinex-derivatives","BTCF0:USTF0",1750607073732,0.2702,99323.0,99318.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1750607073934,0.2702,99323.0,99318.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750607074230,0.2702,99323.0,99319.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1750607074438,0.2722,99323.0,99318.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1750607074633,0.2722,99323.0,99318.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1750607074830,0.2722,99323.0,99318.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1750607075031,0.2722,99323.0,99318.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1750607075231,0.142,99323.0,99319.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1750607075433,0.142,99323.0,99319.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1750607075628,0.142,99323.0,99320.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1750607075829,0.142,99323.0,99320.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1750607076333,0.144,99323.0,99320.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1750607076533,0.142,99323.0,99320.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1750607076733,0.145,99323.0,99320.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1750607078141,0.145,99323.0,99320.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1750607078338,0.145,99323.0,99320.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1750607080344,0.145,99323.0,99320.0,0.59478]
["bitfinex-derivatives","BTCF0:USTF0",1750607084640,0.145,99323.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607084844,0.145,99323.0,99321.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750607085044,0.145,99323.0,99322.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750607085244,0.145,99323.0,99322.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750607086151,0.142,99323.0,99322.0,1.28228]
["bitfinex-derivatives","BTCF0:USTF0",1750607086349,0.145,99323.0,99322.0,1.28268]
["bitfinex-derivatives","BTCF0:USTF0",1750607087649,0.145,99323.0,99322.0,1.64348]
["bitfinex-derivatives","BTCF0:USTF0",1750607091851,0.145,99323.0,99322.0,1.51928]
["bitfinex-derivatives","BTCF0:USTF0",1750607092049,0.145,99323.0,99322.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1750607092254,0.145,99323.0,99322.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1750607094353,0.145,99323.0,99322.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1750607094544,0.145,99323.0,99322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750607094744,0.5058,99323.0,99322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750607094953,0.5058,99323.0,99322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750607095150,0.52412493,99323.0,99322.0,0.0054125]
["bitfinex-derivatives","BTCF0:USTF0",1750607095457,0.52412493,99323.0,99322.0,0.0058125]
["bitfinex-derivatives","BTCF0:USTF0",1750607095856,0.52412493,99323.0,99322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607100673,0.72549293,99323.0,99322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607101663,1.38593293,99323.0,99322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607104770,1.18456493,99323.0,99322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607107764,1.18452493,99323.0,99322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607108067,1.18452493,99323.0,99322.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750607108268,1.18452493,99323.0,99322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607108968,0.52412493,99323.0,99322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607109168,0.52412493,99323.0,99322.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750607109369,0.16332493,99323.0,99322.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750607109571,0.145,99323.0,99322.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1750607111571,0.142,99323.0,99322.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1750607111772,0.145,99323.0,99322.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1750607113477,0.145,99323.0,99322.0,1.172568]
["bitfinex-derivatives","BTCF0:USTF0",1750607113787,0.1222466,99323.0,99322.0,1.172568]
["bitfinex-derivatives","BTCF0:USTF0",1750607114080,0.1222466,99323.0,99322.0,2.193608]
["bitfinex-derivatives","BTCF0:USTF0",1750607114275,0.005,99323.0,99322.0,2.193608]
["bitfinex-derivatives","BTCF0:USTF0",1750607114684,0.135,99323.0,99322.0,1.172568]
["bitfinex-derivatives","BTCF0:USTF0",1750607114885,0.125,99323.0,99322.0,2.000048]
["bitfinex-derivatives","BTCF0:USTF0",1750607115180,0.005,99323.0,99322.0,2.000048]
["bitfinex-derivatives","BTCF0:USTF0",1750607117288,0.3608,99365.0,99322.0,2.66864]
["bitfinex-derivatives","BTCF0:USTF0",1750607117482,0.14848637,99363.0,99350.0,0.31438959]
["bitfinex-derivatives","BTCF0:USTF0",1750607117785,0.11355578,99362.0,99356.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750607117981,0.24355578,99362.0,99356.0,0.0905149]
["bitfinex-derivatives","BTCF0:USTF0",1750607118178,0.24355578,99362.0,99359.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607118377,0.36085578,99362.0,99359.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607118883,0.36085578,99362.0,99360.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607119273,0.36085578,99362.0,99361.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607119781,0.69183669,99362.0,99361.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607119981,0.70083669,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607120376,0.69183669,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607120686,0.70083669,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607121383,0.67778739,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607123977,0.70698096,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607126484,0.50569296,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607126680,0.91851578,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607130089,0.80496,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607130779,0.92516,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607132888,0.2652,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607133281,0.145,99362.0,99361.0,0.35065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607133489,0.145,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607133984,0.5015,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607134187,0.5015,99362.0,99361.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607134391,0.5015,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607135895,0.4955,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607136194,0.5025,99362.0,99361.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1750607136376,0.5025,99362.0,99361.0,0.00165745]
["bitfinex-derivatives","BTCF0:USTF0",1750607137788,1.16222,99362.0,99361.0,0.00165745]
["bitfinex-derivatives","BTCF0:USTF0",1750607137982,1.15522,99362.0,99361.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1750607138178,1.16222,99362.0,99361.0,0.00165745]
["bitfinex-derivatives","BTCF0:USTF0",1750607138991,1.07381212,99362.0,99361.0,0.00165745]
["bitfinex-derivatives","BTCF0:USTF0",1750607139286,1.04462,99362.0,99361.0,0.00165745]
["bitfinex-derivatives","BTCF0:USTF0",1750607139591,1.07382962,99362.0,99361.0,0.00165745]
["bitfinex-derivatives","BTCF0:USTF0",1750607141684,1.04462,99362.0,99361.0,0.00165745]
["bitfinex-derivatives","BTCF0:USTF0",1750607142589,1.04462,99362.0,99356.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607142590,2.30665256,99362.0,99356.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607142789,0.23058996,99361.0,99347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607143093,0.3608,99348.0,99347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607143289,1.1508349,99348.0,99347.0,0.00054255]
["bitfinex-derivatives","BTCF0:USTF0",1750607143487,1.3521469,99348.0,99347.0,0.00054255]
["bitfinex-derivatives","BTCF0:USTF0",1750607143888,1.4527971,99348.0,99344.0,0.08136736]
["bitfinex-derivatives","BTCF0:USTF0",1750607144089,0.1159,99347.0,99331.0,0.01682266]
["bitfinex-derivatives","BTCF0:USTF0",1750607144284,0.00025745,99339.0,99331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750607144494,0.65952,99338.0,99331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750607144696,0.3608,99332.0,99331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750607144896,1.17032,99332.0,99331.0,0.0823902]
["bitfinex-derivatives","BTCF0:USTF0",1750607145092,1.37166401,99332.0,99329.0,0.01031836]
["bitfinex-derivatives","BTCF0:USTF0",1750607145295,0.11615745,99331.0,99329.0,0.01031836]
["bitfinex-derivatives","BTCF0:USTF0",1750607145592,0.26615745,99331.0,99318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607145894,0.3608,99323.0,99318.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750607146097,1.17032,99323.0,99318.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750607146284,0.00025745,99321.0,99318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607146488,0.15025745,99321.0,99319.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1750607146688,0.15025745,99321.0,99320.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1750607146885,0.15025745,99321.0,99320.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1750607147096,0.15025745,99321.0,99320.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1750607147489,0.15025745,99321.0,99320.0,0.01018553]
["bitfinex-derivatives","BTCF0:USTF0",1750607147694,0.15025745,99321.0,99318.0,0.08006533]
["bitfinex-derivatives","BTCF0:USTF0",1750607147895,0.11175745,99320.0,99318.0,0.08006533]
["bitfinex-derivatives","BTCF0:USTF0",1750607148196,0.65952,99319.0,99318.0,0.08006533]
["bitfinex-derivatives","BTCF0:USTF0",1750607148399,0.90046311,99319.0,99318.0,0.08006533]
["bitfinex-derivatives","BTCF0:USTF0",1750607148598,1.12646311,99319.0,99318.0,0.07926533]
["bitfinex-derivatives","BTCF0:USTF0",1750607148797,1.12646311,99319.0,99318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607150502,1.12746311,99319.0,99318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607150901,1.12746311,99319.0,99318.0,0.08132395]
["bitfinex-derivatives","BTCF0:USTF0",1750607151107,1.12746311,99319.0,99318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607151304,1.12846311,99319.0,99318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607151491,0.35444311,99319.0,99318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607151696,0.91327745,99319.0,99318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607153109,0.91327745,99319.0,99305.0,0.01010276]
["bitfinex-derivatives","BTCF0:USTF0",1750607153305,0.3608,99311.0,99308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607153505,0.90113745,99310.0,99308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607153711,1.05113745,99310.0,99301.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1750607154001,1.05088,99310.0,99308.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1750607154506,1.05088,99310.0,99308.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1750607154906,1.05088,99310.0,99308.0,0.08248542]
["bitfinex-derivatives","BTCF0:USTF0",1750607155107,1.16978,99310.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607155309,1.05088,99310.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607155605,1.05088,99310.0,99308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607156306,0.15,99310.0,99308.0,0.4228476]
["bitfinex-derivatives","BTCF0:USTF0",1750607156496,0.15,99310.0,99309.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1750607156814,0.15,99310.0,99309.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1750607157101,0.5108,99310.0,99309.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1750607157302,0.5108,99310.0,99309.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1750607157507,0.5108,99310.0,99308.0,0.0828476]
["bitfinex-derivatives","BTCF0:USTF0",1750607157708,0.1185,99309.0,99308.0,0.0814476]
["bitfinex-derivatives","BTCF0:USTF0",1750607157904,0.2675,99309.0,99303.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1750607158104,0.2675,99309.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607158500,0.8094,99309.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607158700,0.8094,99309.0,99308.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750607158910,0.8094,99309.0,99308.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750607159104,0.80936,99309.0,99308.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750607159302,0.80936,99309.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607159706,0.80936,99309.0,99308.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750607159897,0.15,99309.0,99308.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750607160202,0.15,99309.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607160403,0.15,99309.0,99308.0,0.19053447]
["bitfinex-derivatives","BTCF0:USTF0",1750607160603,0.15,99309.0,99308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750607160810,0.15,99309.0,99308.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750607161414,0.15,99309.0,99308.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750607161610,0.15,99309.0,99308.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607162113,0.15,99309.0,99308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750607162310,0.15,99309.0,99308.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607162911,0.80928,99309.0,99308.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607163699,0.80928,99309.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607164306,0.80928,99309.0,99308.0,0.08276453]
["bitfinex-derivatives","BTCF0:USTF0",1750607165313,1.28900282,99309.0,99308.0,0.08276453]
["bitfinex-derivatives","BTCF0:USTF0",1750607165609,1.28900282,99309.0,99308.0,0.08236453]
["bitfinex-derivatives","BTCF0:USTF0",1750607165816,1.28900282,99309.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607166208,1.49039483,99309.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607166912,0.62972282,99309.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607167215,0.62972282,99309.0,99308.0,0.09134002]
["bitfinex-derivatives","BTCF0:USTF0",1750607167414,1.18818651,99309.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607168116,1.18814651,99309.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607168514,0.52902651,99309.0,99308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607168714,0.52902651,99309.0,99308.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607168910,0.52902651,99309.0,99308.0,0.35046874]
["bitfinex-derivatives","BTCF0:USTF0",1750607169111,0.15,99309.0,99308.0,0.42921613]
["bitfinex-derivatives","BTCF0:USTF0",1750607169315,0.3608,99327.0,99308.0,0.88060813]
["bitfinex-derivatives","BTCF0:USTF0",1750607169615,0.04814911,99326.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607169813,0.04814911,99326.0,99317.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1750607170119,0.04814911,99326.0,99317.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1750607171020,0.05014911,99326.0,99317.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1750607171216,0.05114911,99326.0,99317.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1750607171423,0.05114911,99326.0,99317.0,1.38742]
["bitfinex-derivatives","BTCF0:USTF0",1750607172415,0.05114911,99326.0,99318.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1750607172719,0.05114911,99326.0,99318.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1750607173525,0.04814911,99326.0,99319.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1750607173725,0.05114911,99326.0,99319.0,1.14552]
["bitfinex-derivatives","BTCF0:USTF0",1750607174333,0.05114911,99326.0,99320.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1750607174623,0.05014911,99326.0,99320.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1750607174821,0.05214911,99326.0,99321.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1750607175121,0.05214911,99326.0,99321.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1750607175322,0.1184,99325.0,99321.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1750607175518,0.2584,99325.0,99321.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1750607175925,0.2584,99325.0,99321.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1750607176129,0.3608,99322.0,99321.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750607176320,0.51105745,99322.0,99321.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750607176721,0.51105745,99322.0,99319.0,0.01665277]
["bitfinex-derivatives","BTCF0:USTF0",1750607176924,0.51105745,99322.0,99321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607177531,0.51605745,99322.0,99321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607177830,0.51605745,99322.0,99321.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750607178030,0.51605745,99322.0,99321.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750607178939,0.51605745,99322.0,99321.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750607179131,0.51605745,99322.0,99320.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750607179332,0.51605745,99322.0,99321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607179835,0.15525745,99322.0,99321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607180430,0.15525745,99322.0,99321.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1750607180741,0.15525745,99322.0,99321.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1750607180938,0.15525745,99322.0,99321.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1750607181239,0.15525745,99322.0,99321.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607182141,0.15525745,99322.0,99319.0,0.01665277]
["bitfinex-derivatives","BTCF0:USTF0",1750607182332,0.15525745,99322.0,99321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607182532,0.15525745,99322.0,99319.0,0.01665277]
["bitfinex-derivatives","BTCF0:USTF0",1750607182932,0.15525745,99322.0,99321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607183539,0.15425745,99322.0,99321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607184137,0.15525745,99322.0,99321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607184533,0.15525745,99322.0,99316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607184534,1.11586858,99322.0,99316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607184840,0.3608,99317.0,99313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607185040,0.5008,99317.0,99313.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750607185743,0.10068972,99316.0,99308.0,0.01032642]
["bitfinex-derivatives","BTCF0:USTF0",1750607185941,0.23068972,99316.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607187040,0.23068972,99316.0,99313.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607187238,0.23068972,99316.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607187443,0.23168972,99316.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607187631,0.23168972,99316.0,99313.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750607187834,0.23168972,99316.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607188143,0.02861024,99315.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607188333,0.68709024,99314.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607188535,0.81709024,99314.0,99313.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607188735,0.91778047,99314.0,99313.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607188936,0.25930047,99314.0,99313.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607189147,0.13,99314.0,99313.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607189549,0.132,99314.0,99313.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607190938,0.132,99314.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607191340,0.132,99314.0,99313.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750607191748,0.132,99314.0,99313.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750607192050,0.132,99314.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607192244,0.132,99314.0,99313.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607192942,0.132,99314.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607193143,0.132,99314.0,99313.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750607193338,0.132,99314.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607195648,0.132,99314.0,99303.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1750607195952,0.132,99314.0,99307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607195953,0.3608,99308.0,99307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607196154,0.5008,99308.0,99307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607196455,0.14,99308.0,99307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607196642,0.14,99308.0,99307.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750607196846,0.14,99308.0,99307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750607197252,0.14,99308.0,99307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607197448,0.14,99308.0,99307.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1750607198052,0.14,99308.0,99307.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1750607198756,0.14,99308.0,99307.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1750607198950,0.14,99308.0,99307.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1750607200959,0.11724455,99308.0,99307.0,1.014792]
["bitfinex-derivatives","BTCF0:USTF0",1750607201160,0.11684455,99308.0,99307.0,1.014792]
["bitfinex-derivatives","BTCF0:USTF0",1750607201455,0.117102,99308.0,99307.0,1.014792]
["bitfinex-derivatives","BTCF0:USTF0",1750607202553,0.117102,99308.0,99307.0,1.838792]
["bitfinex-derivatives","BTCF0:USTF0",1750607202762,0.117102,99308.0,99307.0,0.764792]
["bitfinex-derivatives","BTCF0:USTF0",1750607203154,0.117102,99308.0,99307.0,1.588792]
["bitfinex-derivatives","BTCF0:USTF0",1750607203557,0.117102,99308.0,99307.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1750607203763,0.117102,99308.0,99307.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1750607204062,0.117102,99308.0,99307.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1750607204255,0.117102,99308.0,99307.0,1.2706]
["bitfinex-derivatives","BTCF0:USTF0",1750607204556,0.117102,99308.0,99307.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1750607204752,0.117102,99308.0,99307.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1750607204956,0.117102,99308.0,99307.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750607205159,0.117102,99308.0,99307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607205360,0.117102,99308.0,99307.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750607205658,0.117102,99308.0,99307.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750607206162,0.117102,99308.0,99307.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750607206353,0.117102,99308.0,99307.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750607209166,0.117102,99308.0,99307.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750607209358,0.117102,99308.0,99307.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750607211768,0.117102,99308.0,99307.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1750607212169,0.117102,99308.0,99307.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750607214664,0.117102,99308.0,99307.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750607214870,0.117102,99308.0,99307.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750607215774,0.117102,99308.0,99307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607217275,0.117102,99308.0,99304.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1750607217476,0.2243,99307.0,99304.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1750607217677,0.3743,99307.0,99304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750607217879,0.1112,99306.0,99304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750607218070,0.2512,99306.0,99296.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1750607218268,0.32499732,99305.0,99304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607218480,0.46499732,99305.0,99304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607218679,0.3643,99305.0,99304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607219367,0.3643,99305.0,99304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607219776,0.3643,99305.0,99304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607220973,0.3643,99305.0,99304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750607221370,0.2521,99305.0,99304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750607221567,0.14,99305.0,99304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607221772,0.14,99305.0,99304.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1750607222275,0.14,99305.0,99304.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1750607222780,0.14,99305.0,99304.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750607222979,0.14,99305.0,99304.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1750607223179,0.14,99305.0,99304.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750607223480,0.14,99305.0,99304.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1750607223870,0.2513,99305.0,99304.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1750607226186,0.14,99305.0,99304.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1750607226982,0.14,99305.0,99304.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1750607227378,0.14,99305.0,99304.0,0.68619999]
["bitfinex-derivatives","BTCF0:USTF0",1750607227578,0.14,99305.0,99304.0,0.81746904]
["bitfinex-derivatives","BTCF0:USTF0",1750607229874,0.14,99305.0,99304.0,1.47450904]
["bitfinex-derivatives","BTCF0:USTF0",1750607230282,0.00025745,99308.0,99304.0,1.47450904]
["bitfinex-derivatives","BTCF0:USTF0",1750607230477,0.10025745,99308.0,99304.0,1.27310905]
["bitfinex-derivatives","BTCF0:USTF0",1750607231381,0.10025745,99308.0,99305.0,0.20139999]
["bitfinex-derivatives","BTCF0:USTF0",1750607231580,0.10025745,99308.0,99305.0,0.57139999]
["bitfinex-derivatives","BTCF0:USTF0",1750607231801,0.10025745,99308.0,99306.0,0.42779999]
["bitfinex-derivatives","BTCF0:USTF0",1750607231986,0.10025745,99308.0,99306.0,0.79779999]
["bitfinex-derivatives","BTCF0:USTF0",1750607232186,0.10025745,99308.0,99307.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1750607232388,0.10025745,99308.0,99307.0,0.531392]
["bitfinex-derivatives","BTCF0:USTF0",1750607232593,0.10025745,99308.0,99307.0,0.751392]
["bitfinex-derivatives","BTCF0:USTF0",1750607234382,0.11025745,99308.0,99307.0,0.751392]
["bitfinex-derivatives","BTCF0:USTF0",1750607234582,0.3608,99343.0,99307.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1750607234786,0.03410244,99343.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607235086,0.01851741,99356.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607235280,0.15813064,99356.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607235480,0.15787319,99356.0,99354.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750607235793,0.3608,99378.0,99355.0,0.562096]
["bitfinex-derivatives","BTCF0:USTF0",1750607236092,0.13,99378.0,99369.0,0.37764164]
["bitfinex-derivatives","BTCF0:USTF0",1750607236290,0.13,99378.0,99370.0,1.00178]
["bitfinex-derivatives","BTCF0:USTF0",1750607236494,0.13,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607236694,0.13,99378.0,99377.0,1.79284]
["bitfinex-derivatives","BTCF0:USTF0",1750607236991,0.134,99378.0,99377.0,1.99435345]
["bitfinex-derivatives","BTCF0:USTF0",1750607237189,0.004,99378.0,99377.0,2.00471582]
["bitfinex-derivatives","BTCF0:USTF0",1750607237378,0.3608,99399.0,99377.0,2.11781582]
["bitfinex-derivatives","BTCF0:USTF0",1750607237580,0.4808,99399.0,99389.0,0.39292703]
["bitfinex-derivatives","BTCF0:USTF0",1750607237780,0.4808,99399.0,99390.0,0.88958]
["bitfinex-derivatives","BTCF0:USTF0",1750607237989,0.115,99398.0,99394.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607238193,0.245,99398.0,99395.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1750607238393,0.245,99398.0,99396.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1750607238597,0.245,99398.0,99397.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607238786,0.245,99398.0,99397.0,0.34025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607239395,0.136,99398.0,99397.0,0.34025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607239589,0.136,99398.0,99397.0,0.45835745]
["bitfinex-derivatives","BTCF0:USTF0",1750607240187,0.137,99398.0,99397.0,0.57725745]
["bitfinex-derivatives","BTCF0:USTF0",1750607240397,0.145,99398.0,99397.0,0.77847345]
["bitfinex-derivatives","BTCF0:USTF0",1750607240793,0.137,99398.0,99397.0,0.77847345]
["bitfinex-derivatives","BTCF0:USTF0",1750607241001,0.142,99398.0,99397.0,0.77847345]
["bitfinex-derivatives","BTCF0:USTF0",1750607241192,0.09093718,99398.0,99397.0,0.77847345]
["bitfinex-derivatives","BTCF0:USTF0",1750607241395,0.3608,99447.0,99397.0,0.82725745]
["bitfinex-derivatives","BTCF0:USTF0",1750607241599,0.1408,99433.0,99423.0,0.01670052]
["bitfinex-derivatives","BTCF0:USTF0",1750607241898,0.3608,99429.0,99415.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750607242099,0.3608,99429.0,99415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750607242100,0.36054255,99416.0,99415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750607242288,0.5085003,99416.0,99408.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1750607242495,0.14795775,99416.0,99408.0,0.50201547]
["bitfinex-derivatives","BTCF0:USTF0",1750607242693,0.14795775,99416.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607242889,0.14835775,99416.0,99413.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1750607243086,0.14795775,99416.0,99413.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1750607243292,0.14835775,99416.0,99413.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1750607244300,0.15335775,99416.0,99414.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1750607244598,0.15735775,99416.0,99414.0,1.15136]
["bitfinex-derivatives","BTCF0:USTF0",1750607244791,0.15735775,99416.0,99415.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1750607244986,0.15735775,99416.0,99415.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1750607245189,0.15295775,99416.0,99415.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1750607245392,0.15835775,99416.0,99415.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1750607245591,0.15835775,99416.0,99415.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750607245791,0.51915775,99416.0,99415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607245989,0.51415775,99416.0,99415.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607246192,0.51915775,99416.0,99415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750607246393,0.51915775,99416.0,99415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607246587,0.51915775,99416.0,99409.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1750607246794,0.51915775,99416.0,99415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607247190,0.51975775,99416.0,99415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607247499,0.52015775,99416.0,99415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607247694,0.15635775,99416.0,99415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607248394,0.15935775,99416.0,99415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607249094,0.1414,99416.0,99415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607249494,0.1414,99416.0,99415.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750607250288,0.1414,99416.0,99415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607250494,0.1414,99416.0,99415.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750607250690,0.141,99416.0,99415.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1750607250999,0.1414,99416.0,99415.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1750607251196,0.1414,99416.0,99415.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1750607251400,0.1414,99416.0,99415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607251696,0.1414,99416.0,99408.0,0.09674308]
["bitfinex-derivatives","BTCF0:USTF0",1750607251697,0.24198793,99416.0,99408.0,0.09674308]
["bitfinex-derivatives","BTCF0:USTF0",1750607251996,0.3608,99412.0,99408.0,0.09674308]
["bitfinex-derivatives","BTCF0:USTF0",1750607252205,0.4908,99412.0,99408.0,0.09674308]
["bitfinex-derivatives","BTCF0:USTF0",1750607252401,0.4908,99412.0,99408.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750607252698,0.30177193,99411.0,99408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607252902,0.45177193,99411.0,99394.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1750607253094,0.3608,99403.0,99394.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1750607253404,0.5008,99403.0,99394.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1750607253598,0.5008,99403.0,99394.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1750607254396,0.5018,99403.0,99394.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1750607254604,0.5018,99403.0,99394.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1750607254799,0.5018,99403.0,99394.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1750607255100,0.5018,99403.0,99394.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1750607255502,0.5018,99403.0,99394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607255689,0.3608,99395.0,99394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607255894,0.5008,99395.0,99394.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750607256098,0.5008,99395.0,99392.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1750607256398,0.5008,99395.0,99394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607256704,0.14,99395.0,99394.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607256896,0.144,99395.0,99394.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607257204,0.144,99395.0,99394.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750607257397,0.144,99395.0,99394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607257599,0.148,99395.0,99394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607260306,0.148,99395.0,99394.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607260606,0.148,99395.0,99394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607261009,0.5088,99395.0,99394.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750607261202,0.5088,99395.0,99390.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1750607261504,0.2267,99394.0,99390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750607261707,0.3467,99394.0,99390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750607262299,0.3467,99394.0,99390.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750607263309,0.3497,99394.0,99390.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750607263510,0.3537,99394.0,99390.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750607264704,0.3721459,99394.0,99390.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750607265303,0.02862462,99393.0,99390.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750607265611,0.02862462,99392.0,99390.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750607265809,0.15,99392.0,99390.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750607266111,0.15,99392.0,99391.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1750607266413,0.1786285,99392.0,99391.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1750607266710,0.1816285,99392.0,99391.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1750607267307,0.1826285,99392.0,99391.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1750607267912,0.1826285,99392.0,99391.0,0.911724]
["bitfinex-derivatives","BTCF0:USTF0",1750607268210,0.157,99392.0,99391.0,0.911724]
["bitfinex-derivatives","BTCF0:USTF0",1750607268516,0.157,99392.0,99391.0,0.91198145]
["bitfinex-derivatives","BTCF0:USTF0",1750607268713,0.153,99392.0,99391.0,0.91198145]
["bitfinex-derivatives","BTCF0:USTF0",1750607269406,0.152,99392.0,99391.0,0.91198145]
["bitfinex-derivatives","BTCF0:USTF0",1750607269605,0.002,99392.0,99391.0,1.16198145]
["bitfinex-derivatives","BTCF0:USTF0",1750607269805,0.001,99392.0,99391.0,1.16198145]
["bitfinex-derivatives","BTCF0:USTF0",1750607270208,0.001,99392.0,99391.0,0.91198145]
["bitfinex-derivatives","BTCF0:USTF0",1750607270513,0.001,99392.0,99391.0,0.91298145]
["bitfinex-derivatives","BTCF0:USTF0",1750607271211,0.01265745,99401.0,99391.0,0.91298145]
["bitfinex-derivatives","BTCF0:USTF0",1750607271412,0.002,99392.0,99391.0,0.71175745]
["bitfinex-derivatives","BTCF0:USTF0",1750607271916,0.112,99392.0,99391.0,1.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1750607272110,0.112,99392.0,99391.0,1.53223745]
["bitfinex-derivatives","BTCF0:USTF0",1750607272408,0.112,99392.0,99391.0,0.01165745]
["bitfinex-derivatives","BTCF0:USTF0",1750607272606,0.11,99392.0,99391.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1750607272907,1.05743622,99392.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607273115,0.432924,99391.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607273314,0.572924,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607273518,0.822924,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607273706,0.92353723,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607274309,0.92653723,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607275210,0.67653723,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607275605,1.33181723,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607275807,1.33481723,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607276416,1.72941723,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607278113,1.61421723,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607278310,1.61121723,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607278509,1.41291323,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607278710,1.40991323,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607279013,0.63821323,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607279210,1.1928,99391.0,99390.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750607279408,1.1928,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607280821,1.394024,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607281019,1.49463723,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607282626,1.29341323,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607283321,1.1928,99391.0,99390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607283721,1.1928,99391.0,99390.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1750607284827,1.1928,99391.0,99390.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1750607285825,0.5376,99391.0,99390.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1750607286035,0.5376,99391.0,99390.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1750607286328,0.3608,99425.0,99390.0,1.05452983]
["bitfinex-derivatives","BTCF0:USTF0",1750607286526,0.04265745,99401.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607286718,0.04265745,99401.0,99400.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1750607286918,0.04265745,99401.0,99400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750607287125,0.04305745,99401.0,99400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750607287325,0.04265745,99401.0,99400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607287526,0.04305745,99401.0,99400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607287824,0.04505745,99401.0,99400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607288631,0.04905745,99401.0,99400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607290320,0.04905745,99401.0,99386.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1750607290626,0.2216,99400.0,99392.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607290830,0.3416,99400.0,99392.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607291224,0.3608,99399.0,99390.0,0.01880583]
["bitfinex-derivatives","BTCF0:USTF0",1750607291425,0.4908,99399.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607291731,0.2216,99398.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607291920,0.3616,99398.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607293834,0.3636,99398.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607294335,0.3636,99398.0,99392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750607294923,0.3636,99398.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607295122,0.3636,99398.0,99392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750607298133,0.2514,99398.0,99392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750607298333,0.2514,99398.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607298531,0.142,99398.0,99392.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750607300733,0.142,99398.0,99392.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750607300934,0.142,99398.0,99392.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1750607301135,0.142,99398.0,99392.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1750607302640,0.142,99398.0,99392.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1750607303140,0.142,99398.0,99392.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750607303334,0.142,99398.0,99392.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1750607304837,0.142,99398.0,99392.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607305041,0.5028,99398.0,99392.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607305341,0.142,99398.0,99392.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750607306038,0.5028,99398.0,99392.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607306238,0.52111511,99398.0,99392.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750607306440,0.1044,99397.0,99392.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607306643,0.2444,99397.0,99392.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607306837,0.3531,99397.0,99392.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607308843,0.75484918,99396.0,99392.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607309040,0.89484918,99396.0,99392.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607309344,0.2215,99395.0,99392.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750607309643,0.3515,99395.0,99392.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750607309944,0.1006102,99394.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607310137,0.2306102,99394.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607310338,0.2215,99393.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607310538,0.3415,99393.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607311946,0.12,99393.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607312147,0.12,99393.0,99392.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750607312649,0.12,99393.0,99392.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1750607312944,0.121,99393.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607313139,0.123,99393.0,99392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750607313347,0.122,99393.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607313544,0.122,99393.0,99392.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750607313745,0.122,99393.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607314146,0.122,99393.0,99390.0,0.01880583]
["bitfinex-derivatives","BTCF0:USTF0",1750607314347,0.122,99393.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607315341,0.123,99393.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607319141,0.123,99393.0,99390.0,0.01880583]
["bitfinex-derivatives","BTCF0:USTF0",1750607319345,0.123,99393.0,99392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607324960,0.123,99393.0,99392.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1750607325365,0.12134261,99393.0,99392.0,1.101124]
["bitfinex-derivatives","BTCF0:USTF0",1750607325760,0.12134261,99393.0,99392.0,1.351124]
["bitfinex-derivatives","BTCF0:USTF0",1750607326058,0.09,99393.0,99392.0,1.351124]
["bitfinex-derivatives","BTCF0:USTF0",1750607326262,0.01265745,99401.0,99392.0,1.351124]
["bitfinex-derivatives","BTCF0:USTF0",1750607326463,0.13265745,99401.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607326664,0.13265745,99401.0,99400.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1750607326964,0.13265745,99401.0,99400.0,1.055808]
["bitfinex-derivatives","BTCF0:USTF0",1750607328067,0.13265745,99401.0,99400.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1750607328269,0.13265745,99401.0,99400.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750607328454,0.13265745,99401.0,99400.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1750607328862,0.13265745,99401.0,99400.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1750607329158,0.13565745,99401.0,99400.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1750607329363,0.13565745,99401.0,99400.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1750607329865,0.13605745,99401.0,99400.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1750607330666,0.13605745,99401.0,99400.0,1.4884]
["bitfinex-derivatives","BTCF0:USTF0",1750607334167,0.13605745,99401.0,99400.0,1.689608]
["bitfinex-derivatives","BTCF0:USTF0",1750607334668,0.13605745,99401.0,99400.0,1.4884]
["bitfinex-derivatives","BTCF0:USTF0",1750607335262,0.13565745,99401.0,99400.0,1.4884]
["bitfinex-derivatives","BTCF0:USTF0",1750607335464,0.13605745,99401.0,99400.0,1.4884]
["bitfinex-derivatives","BTCF0:USTF0",1750607337669,0.13565745,99401.0,99400.0,1.4884]
["bitfinex-derivatives","BTCF0:USTF0",1750607337873,0.13605745,99401.0,99400.0,1.4884]
["bitfinex-derivatives","BTCF0:USTF0",1750607341479,0.13605745,99401.0,99400.0,1.689608]
["bitfinex-derivatives","BTCF0:USTF0",1750607342179,0.11502745,99401.0,99400.0,1.689608]
["bitfinex-derivatives","BTCF0:USTF0",1750607342667,0.0034,99401.0,99400.0,1.939608]
["bitfinex-derivatives","BTCF0:USTF0",1750607343072,0.003,99401.0,99400.0,1.939608]
["bitfinex-derivatives","BTCF0:USTF0",1750607343268,0.0034,99401.0,99400.0,1.939608]
["bitfinex-derivatives","BTCF0:USTF0",1750607344277,0.00328,99401.0,99400.0,1.939608]
["bitfinex-derivatives","BTCF0:USTF0",1750607346175,0.00288,99401.0,99400.0,1.939608]
["bitfinex-derivatives","BTCF0:USTF0",1750607346365,0.00328,99401.0,99400.0,1.939608]
["bitfinex-derivatives","BTCF0:USTF0",1750607346774,0.13328,99401.0,99400.0,1.938768]
["bitfinex-derivatives","BTCF0:USTF0",1750607346973,0.12328,99401.0,99400.0,1.938768]
["bitfinex-derivatives","BTCF0:USTF0",1750607347173,0.12328,99401.0,99400.0,1.688768]
["bitfinex-derivatives","BTCF0:USTF0",1750607347976,0.00328,99401.0,99400.0,1.688768]
["bitfinex-derivatives","BTCF0:USTF0",1750607348182,0.0008,99417.0,99400.0,1.688768]
["bitfinex-derivatives","BTCF0:USTF0",1750607348371,0.1408,99417.0,99416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750607348678,0.14,99417.0,99416.0,1.8941526]
["bitfinex-derivatives","BTCF0:USTF0",1750607348875,0.1404,99417.0,99416.0,1.8941526]
["bitfinex-derivatives","BTCF0:USTF0",1750607349281,0.1414,99417.0,99416.0,1.8941526]
["bitfinex-derivatives","BTCF0:USTF0",1750607349779,0.1474,99417.0,99416.0,1.8941526]
["bitfinex-derivatives","BTCF0:USTF0",1750607350472,0.1454,99417.0,99416.0,1.8941526]
["bitfinex-derivatives","BTCF0:USTF0",1750607350673,0.1494,99417.0,99416.0,1.8941526]
["bitfinex-derivatives","BTCF0:USTF0",1750607351182,0.1494,99417.0,99416.0,1.0778326]
["bitfinex-derivatives","BTCF0:USTF0",1750607351373,0.1494,99417.0,99416.0,1.8939926]
["bitfinex-derivatives","BTCF0:USTF0",1750607352375,0.1494,99417.0,99416.0,1.1723926]
["bitfinex-derivatives","BTCF0:USTF0",1750607352579,0.1494,99417.0,99416.0,1.5331926]
["bitfinex-derivatives","BTCF0:USTF0",1750607353085,0.1294,99417.0,99416.0,1.5331926]
["bitfinex-derivatives","BTCF0:USTF0",1750607353285,0.0094,99417.0,99416.0,1.5331926]
["bitfinex-derivatives","BTCF0:USTF0",1750607353589,0.1394,99417.0,99416.0,1.5331926]
["bitfinex-derivatives","BTCF0:USTF0",1750607354990,0.0094,99417.0,99416.0,1.5331926]
["bitfinex-derivatives","BTCF0:USTF0",1750607355198,0.1294,99417.0,99416.0,1.5331926]
["bitfinex-derivatives","BTCF0:USTF0",1750607355489,0.1394,99417.0,99416.0,1.5331926]
["bitfinex-derivatives","BTCF0:USTF0",1750607355892,0.14,99417.0,99416.0,1.5331926]
["bitfinex-derivatives","BTCF0:USTF0",1750607356282,0.14,99417.0,99416.0,1.5351926]
["bitfinex-derivatives","BTCF0:USTF0",1750607357294,0.1104,99417.0,99416.0,1.7363686]
["bitfinex-derivatives","BTCF0:USTF0",1750607357595,0.0004,99417.0,99416.0,1.7363686]
["bitfinex-derivatives","BTCF0:USTF0",1750607357795,0.1404,99417.0,99416.0,0.9202086]
["bitfinex-derivatives","BTCF0:USTF0",1750607357991,0.1404,99417.0,99416.0,1.5342326]
["bitfinex-derivatives","BTCF0:USTF0",1750607358195,0.1404,99417.0,99416.0,1.5352326]
["bitfinex-derivatives","BTCF0:USTF0",1750607359190,0.1404,99417.0,99416.0,1.5402326]
["bitfinex-derivatives","BTCF0:USTF0",1750607360197,0.0882,99429.0,99416.0,1.7414086]
["bitfinex-derivatives","BTCF0:USTF0",1750607360396,0.2282,99429.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607360592,0.2282,99429.0,99428.0,1.3228]
["bitfinex-derivatives","BTCF0:USTF0",1750607360901,0.1404,99429.0,99428.0,1.3228]
["bitfinex-derivatives","BTCF0:USTF0",1750607361200,0.14,99429.0,99428.0,1.3228]
["bitfinex-derivatives","BTCF0:USTF0",1750607361494,0.1404,99429.0,99428.0,1.523952]
["bitfinex-derivatives","BTCF0:USTF0",1750607361895,0.0004,99429.0,99428.0,1.523952]
["bitfinex-derivatives","BTCF0:USTF0",1750607362099,0.0004,99429.0,99428.0,1.53424934]
["bitfinex-derivatives","BTCF0:USTF0",1750607362601,0.1304,99429.0,99428.0,0.68109734]
["bitfinex-derivatives","BTCF0:USTF0",1750607362899,0.1304,99429.0,99428.0,1.49609734]
["bitfinex-derivatives","BTCF0:USTF0",1750607363096,0.13,99429.0,99428.0,1.49609734]
["bitfinex-derivatives","BTCF0:USTF0",1750607363301,0.1304,99429.0,99428.0,1.49609734]
["bitfinex-derivatives","BTCF0:USTF0",1750607367091,0.1304,99429.0,99428.0,0.68109734]
["bitfinex-derivatives","BTCF0:USTF0",1750607367497,0.1304,99429.0,99428.0,1.49581734]
["bitfinex-derivatives","BTCF0:USTF0",1750607369295,0.13,99429.0,99428.0,1.49581734]
["bitfinex-derivatives","BTCF0:USTF0",1750607369498,0.1304,99429.0,99428.0,1.49581734]
["bitfinex-derivatives","BTCF0:USTF0",1750607369703,0.13,99429.0,99428.0,1.49581734]
["bitfinex-derivatives","BTCF0:USTF0",1750607369903,0.1304,99429.0,99428.0,1.49581734]
["bitfinex-derivatives","BTCF0:USTF0",1750607371910,0.1304,99429.0,99428.0,0.68109734]
["bitfinex-derivatives","BTCF0:USTF0",1750607372209,0.581552,99429.0,99410.0,0.31388381]
["bitfinex-derivatives","BTCF0:USTF0",1750607372405,0.1304,99429.0,99417.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1750607372806,0.3608,99424.0,99417.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1750607373001,0.4808,99424.0,99417.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1750607374201,0.4808,99424.0,99416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607374510,0.72564911,99423.0,99398.0,0.01004191]
["bitfinex-derivatives","BTCF0:USTF0",1750607374703,0.3608,99399.0,99390.0,0.01880583]
["bitfinex-derivatives","BTCF0:USTF0",1750607374902,0.3608,99399.0,99390.0,0.10880583]
["bitfinex-derivatives","BTCF0:USTF0",1750607375110,0.5008,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607375413,0.5008,99399.0,99390.0,0.01880583]
["bitfinex-derivatives","BTCF0:USTF0",1750607375602,0.5008,99399.0,99390.0,0.33880583]
["bitfinex-derivatives","BTCF0:USTF0",1750607375603,0.0982,99398.0,99390.0,0.33880583]
["bitfinex-derivatives","BTCF0:USTF0",1750607375798,0.2382,99398.0,99390.0,0.33880583]
["bitfinex-derivatives","BTCF0:USTF0",1750607376011,0.2382,99398.0,99390.0,0.01880583]
["bitfinex-derivatives","BTCF0:USTF0",1750607376209,0.2382,99398.0,99390.0,0.11980583]
["bitfinex-derivatives","BTCF0:USTF0",1750607376916,0.2382,99398.0,99390.0,0.13012641]
["bitfinex-derivatives","BTCF0:USTF0",1750607377309,0.2382,99398.0,99390.0,0.13212641]
["bitfinex-derivatives","BTCF0:USTF0",1750607377506,0.1016,99397.0,99390.0,0.13212641]
["bitfinex-derivatives","BTCF0:USTF0",1750607377706,0.14,99397.0,99390.0,0.35112641]
["bitfinex-derivatives","BTCF0:USTF0",1750607377908,0.196,99396.0,99390.0,0.35212641]
["bitfinex-derivatives","BTCF0:USTF0",1750607378111,0.326,99396.0,99390.0,0.35112641]
["bitfinex-derivatives","BTCF0:USTF0",1750607378310,0.326,99396.0,99390.0,0.03112641]
["bitfinex-derivatives","BTCF0:USTF0",1750607378702,0.326,99396.0,99390.0,0.19112641]
["bitfinex-derivatives","BTCF0:USTF0",1750607378907,0.326,99396.0,99390.0,0.03152641]
["bitfinex-derivatives","BTCF0:USTF0",1750607379112,0.326,99396.0,99390.0,0.35152641]
["bitfinex-derivatives","BTCF0:USTF0",1750607379829,0.326,99396.0,99390.0,0.35052641]
["bitfinex-derivatives","BTCF0:USTF0",1750607380014,0.326,99396.0,99390.0,0.35252641]
["bitfinex-derivatives","BTCF0:USTF0",1750607380216,0.13,99396.0,99390.0,0.71292641]
["bitfinex-derivatives","BTCF0:USTF0",1750607380415,0.13,99396.0,99391.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1750607380615,0.13,99396.0,99392.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1750607380915,0.13,99396.0,99392.0,1.51524]
["bitfinex-derivatives","BTCF0:USTF0",1750607381116,0.13,99396.0,99393.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750607381310,0.11647357,99396.0,99393.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1750607381505,0.0978,99408.0,99394.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1750607381716,0.12,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607381917,0.12,99408.0,99407.0,1.38212]
["bitfinex-derivatives","BTCF0:USTF0",1750607382317,0.1204,99408.0,99407.0,1.38212]
["bitfinex-derivatives","BTCF0:USTF0",1750607382713,0.1224,99408.0,99407.0,1.38212]
["bitfinex-derivatives","BTCF0:USTF0",1750607383321,0.1224,99408.0,99407.0,1.3984566]
["bitfinex-derivatives","BTCF0:USTF0",1750607384020,0.1234,99408.0,99407.0,1.3984566]
["bitfinex-derivatives","BTCF0:USTF0",1750607384722,0.1214,99408.0,99407.0,1.3994566]
["bitfinex-derivatives","BTCF0:USTF0",1750607386321,0.1224,99408.0,99407.0,1.3984566]
["bitfinex-derivatives","BTCF0:USTF0",1750607387915,0.1214,99408.0,99407.0,0.3863366]
["bitfinex-derivatives","BTCF0:USTF0",1750607388329,0.34083995,99408.0,99398.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1750607388517,0.3608,99399.0,99398.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1750607388715,0.4808,99399.0,99398.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1750607388922,0.4808,99399.0,99398.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1750607389118,0.4808,99399.0,99398.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1750607389328,0.4808,99399.0,99398.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1750607390217,0.4818,99399.0,99398.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1750607390830,0.121,99399.0,99398.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1750607391027,0.121,99399.0,99398.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1750607391223,0.121,99399.0,99398.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1750607393024,0.121,99399.0,99398.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750607396027,0.121,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607396239,0.121,99399.0,99398.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750607399841,0.121,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607400140,0.121,99399.0,99398.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750607403339,0.121,99399.0,99398.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750607403539,0.121,99399.0,99398.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750607404240,0.121,99399.0,99398.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750607404437,0.121,99399.0,99398.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607404626,0.121,99399.0,99398.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750607405234,0.121,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607405235,0.4818,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607405441,0.4818,99399.0,99398.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750607405741,0.121,99399.0,99398.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750607405945,0.121,99399.0,99398.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750607406242,0.121,99399.0,99398.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750607407632,0.121,99399.0,99398.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1750607407835,0.121,99399.0,99398.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1750607408837,0.121,99399.0,99398.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1750607409037,0.121,99399.0,99398.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1750607409235,0.121,99399.0,99398.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1750607409435,0.121,99399.0,99398.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750607409636,0.121,99399.0,99398.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750607409828,0.12,99399.0,99398.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750607410034,0.121,99399.0,99398.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750607410443,0.121,99399.0,99398.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750607414037,0.121,99399.0,99398.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1750607414235,0.121,99399.0,99398.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1750607414638,0.121,99399.0,99398.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1750607414947,0.121,99399.0,99398.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1750607415349,0.121,99399.0,99398.0,1.01164]
["bitfinex-derivatives","BTCF0:USTF0",1750607415845,0.121,99399.0,99398.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750607416045,0.121,99399.0,99398.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750607416245,0.121,99399.0,99398.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750607417750,0.121,99399.0,99398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607418151,0.121,99399.0,99398.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750607418353,0.121,99399.0,99398.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1750607424858,0.121,99399.0,99398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607425956,0.121,99399.0,99398.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1750607427859,0.121,99399.0,99398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607428051,0.121,99399.0,99398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607428354,0.41370513,99399.0,99390.0,0.01232058]
["bitfinex-derivatives","BTCF0:USTF0",1750607428557,0.3608,99391.0,99390.0,0.01232058]
["bitfinex-derivatives","BTCF0:USTF0",1750607428856,0.5008,99391.0,99390.0,0.36272058]
["bitfinex-derivatives","BTCF0:USTF0",1750607429450,0.5008,99391.0,99390.0,0.36372058]
["bitfinex-derivatives","BTCF0:USTF0",1750607429745,0.5008,99391.0,99390.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1750607429949,0.5008,99391.0,99390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750607430355,0.5008,99391.0,99390.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1750607430555,0.5008,99391.0,99390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750607430949,0.5008,99391.0,99390.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1750607431156,0.5008,99391.0,99390.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750607432148,0.5008,99391.0,99390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750607434167,0.5008,99391.0,99390.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750607434458,0.5008,99391.0,99390.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1750607434862,0.60141323,99391.0,99390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750607435059,0.60141323,99391.0,99390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750607435258,0.61989162,99391.0,99390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750607435455,0.61989162,99391.0,99390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750607435662,1.78571562,99391.0,99370.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750607435854,0.3608,99374.0,99348.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750607436055,0.3608,99374.0,99352.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750607436056,0.3608,99353.0,99352.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750607436258,0.4608,99353.0,99352.0,0.50107453]
["bitfinex-derivatives","BTCF0:USTF0",1750607436661,0.4608,99353.0,99352.0,0.51144864]
["bitfinex-derivatives","BTCF0:USTF0",1750607437055,0.1,99353.0,99352.0,0.51144864]
["bitfinex-derivatives","BTCF0:USTF0",1750607437559,0.097,99353.0,99352.0,0.51144864]
["bitfinex-derivatives","BTCF0:USTF0",1750607438264,0.097,99353.0,99352.0,0.52244864]
["bitfinex-derivatives","BTCF0:USTF0",1750607441859,0.097,99353.0,99352.0,1.37319264]
["bitfinex-derivatives","BTCF0:USTF0",1750607442058,0.3608,99370.0,99352.0,1.37319264]
["bitfinex-derivatives","BTCF0:USTF0",1750607442059,0.3608,99370.0,99352.0,1.62319264]
["bitfinex-derivatives","BTCF0:USTF0",1750607442254,0.15853509,99369.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607442459,0.51933509,99369.0,99362.0,0.94386]
["bitfinex-derivatives","BTCF0:USTF0",1750607442762,0.51933509,99369.0,99362.0,1.27386]
["bitfinex-derivatives","BTCF0:USTF0",1750607443359,0.14,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607443559,0.14,99369.0,99368.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750607444364,0.22,99389.0,99368.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1750607444668,0.02,99374.0,99368.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1750607445066,0.13,99374.0,99368.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1750607445565,0.13,99374.0,99368.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1750607446561,0.2,99394.0,99368.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1750607446562,0.31377419,99410.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607446764,0.5146,99399.0,99389.0,0.31377419]
["bitfinex-derivatives","BTCF0:USTF0",1750607446967,0.5146,99399.0,99390.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1750607447270,0.515,99399.0,99390.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1750607447673,0.515,99399.0,99391.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750607447866,0.515,99399.0,99391.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1750607448357,0.517,99399.0,99391.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1750607448563,0.519,99399.0,99391.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1750607449163,0.519,99399.0,99391.0,0.49224111]
["bitfinex-derivatives","BTCF0:USTF0",1750607449359,0.517,99399.0,99391.0,0.49224111]
["bitfinex-derivatives","BTCF0:USTF0",1750607449563,0.519,99399.0,99391.0,0.49224111]
["bitfinex-derivatives","BTCF0:USTF0",1750607450569,0.5186,99399.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607450766,0.3608,99397.0,99394.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750607450967,0.5008,99397.0,99392.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1750607451267,0.19840868,99396.0,99394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607451573,0.43790868,99396.0,99382.0,0.01849092]
["bitfinex-derivatives","BTCF0:USTF0",1750607451767,0.37867253,99383.0,99382.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750607451965,0.37867253,99383.0,99373.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1750607451966,0.50867253,99383.0,99373.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1750607452271,0.3608,99374.0,99373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607452473,0.4908,99374.0,99373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607453076,0.4908,99374.0,99373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607453576,0.4908,99374.0,99373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607454060,0.4908,99374.0,99373.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1750607454262,0.4908,99374.0,99373.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607454975,0.4908,99374.0,99373.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750607455166,0.4908,99374.0,99373.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607455369,0.4908,99374.0,99373.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1750607455671,0.13,99374.0,99373.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750607455866,0.13,99374.0,99373.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1750607456069,0.13,99374.0,99373.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607456265,0.13,99374.0,99373.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1750607456667,0.13,99374.0,99373.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1750607456864,0.13,99374.0,99373.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1750607457275,0.13,99374.0,99373.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750607457776,0.13,99374.0,99373.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1750607462272,0.08396799,99374.0,99373.0,1.092864]
["bitfinex-derivatives","BTCF0:USTF0",1750607462478,0.01,99394.0,99373.0,1.092864]
["bitfinex-derivatives","BTCF0:USTF0",1750607462776,0.12,99394.0,99384.0,0.31377419]
["bitfinex-derivatives","BTCF0:USTF0",1750607462970,0.3608,99416.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607463167,0.01,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607463386,0.0104,99409.0,99408.0,1.91058465]
["bitfinex-derivatives","BTCF0:USTF0",1750607463566,0.1,99409.0,99408.0,1.91058465]
["bitfinex-derivatives","BTCF0:USTF0",1750607463879,0.1204,99409.0,99408.0,1.91058465]
["bitfinex-derivatives","BTCF0:USTF0",1750607464187,0.1204,99409.0,99408.0,1.91098465]
["bitfinex-derivatives","BTCF0:USTF0",1750607464877,0.1204,99409.0,99408.0,0.89967266]
["bitfinex-derivatives","BTCF0:USTF0",1750607465081,0.1244,99409.0,99408.0,0.96573266]
["bitfinex-derivatives","BTCF0:USTF0",1750607465274,0.1244,99409.0,99408.0,0.82695266]
["bitfinex-derivatives","BTCF0:USTF0",1750607465578,0.1274,99409.0,99408.0,0.33727266]
["bitfinex-derivatives","BTCF0:USTF0",1750607465777,0.1274,99409.0,99408.0,0.49823266]
["bitfinex-derivatives","BTCF0:USTF0",1750607466079,0.1274,99409.0,99408.0,0.49863266]
["bitfinex-derivatives","BTCF0:USTF0",1750607466465,0.1274,99409.0,99408.0,0.33727266]
["bitfinex-derivatives","BTCF0:USTF0",1750607466772,0.4872,99409.0,99408.0,0.09952503]
["bitfinex-derivatives","BTCF0:USTF0",1750607467072,0.4872,99409.0,99408.0,0.09912503]
["bitfinex-derivatives","BTCF0:USTF0",1750607467282,0.58779501,99409.0,99408.0,0.45952503]
["bitfinex-derivatives","BTCF0:USTF0",1750607467667,0.58779501,99409.0,99408.0,0.43952503]
["bitfinex-derivatives","BTCF0:USTF0",1750607467880,0.58779501,99409.0,99408.0,0.40952503]
["bitfinex-derivatives","BTCF0:USTF0",1750607468076,0.4872,99409.0,99408.0,0.45952503]
["bitfinex-derivatives","BTCF0:USTF0",1750607468275,0.4872,99409.0,99408.0,0.42912503]
["bitfinex-derivatives","BTCF0:USTF0",1750607468276,0.4882,99409.0,99408.0,0.42912503]
["bitfinex-derivatives","BTCF0:USTF0",1750607468476,0.4882,99409.0,99408.0,0.08265237]
["bitfinex-derivatives","BTCF0:USTF0",1750607468677,0.4882,99409.0,99408.0,0.40265237]
["bitfinex-derivatives","BTCF0:USTF0",1750607469283,0.127,99409.0,99408.0,0.40265237]
["bitfinex-derivatives","BTCF0:USTF0",1750607469582,0.1274,99409.0,99408.0,0.08265237]
["bitfinex-derivatives","BTCF0:USTF0",1750607469773,0.1234,99409.0,99408.0,0.41265237]
["bitfinex-derivatives","BTCF0:USTF0",1750607469973,0.4882,99409.0,99408.0,0.08265237]
["bitfinex-derivatives","BTCF0:USTF0",1750607470782,0.4872,99409.0,99408.0,0.08265237]
["bitfinex-derivatives","BTCF0:USTF0",1750607470983,0.58779501,99409.0,99408.0,0.08265237]
["bitfinex-derivatives","BTCF0:USTF0",1750607471185,0.58779501,99409.0,99408.0,0.08225237]
["bitfinex-derivatives","BTCF0:USTF0",1750607471382,0.58479501,99409.0,99408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607471684,0.58779501,99409.0,99397.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1750607471881,0.3608,99401.0,99397.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1750607472080,0.1898,99400.0,99397.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1750607472284,0.3198,99400.0,99397.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750607473679,0.3218,99400.0,99397.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750607473887,0.3218,99400.0,99397.0,0.46107875]
["bitfinex-derivatives","BTCF0:USTF0",1750607474585,0.3238,99400.0,99397.0,0.46147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607475186,0.3218,99400.0,99397.0,0.46147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607475385,0.3248,99400.0,99397.0,0.46147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607475585,0.3228,99400.0,99397.0,0.46147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607475788,0.3258,99400.0,99397.0,0.46147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607477492,0.3258,99400.0,99397.0,0.08147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607478381,0.3258,99400.0,99397.0,0.46147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607479285,0.0907,99399.0,99397.0,0.46147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607479582,0.2207,99399.0,99397.0,0.08147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607479778,0.093,99398.0,99397.0,0.08147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607479988,0.243,99398.0,99397.0,0.08147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607480186,0.3337,99398.0,99397.0,0.08147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607481497,0.3367,99398.0,99397.0,0.08147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607482599,0.3397,99398.0,99397.0,0.08147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607483693,0.3387,99398.0,99397.0,0.08147875]
["bitfinex-derivatives","BTCF0:USTF0",1750607483895,1.28864215,99398.0,99388.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607484198,0.3608,99389.0,99388.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750607484401,0.5008,99389.0,99388.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607484698,0.5008,99389.0,99381.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1750607484896,0.1848,99388.0,99384.0,0.02631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607485098,0.3248,99388.0,99384.0,0.02631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607485304,0.0901,99387.0,99384.0,0.34631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607485606,0.2301,99387.0,99384.0,0.34631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607485796,0.0894,99386.0,99384.0,0.34631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607486106,0.2094,99386.0,99384.0,0.34631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607486903,0.2094,99386.0,99384.0,0.01631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607487104,0.2094,99386.0,99384.0,0.02631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607487308,0.2094,99386.0,99384.0,0.10662125]
["bitfinex-derivatives","BTCF0:USTF0",1750607487499,0.2094,99386.0,99384.0,0.02631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607488000,0.2104,99386.0,99384.0,0.02631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607488300,0.2114,99386.0,99384.0,0.33631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607488809,0.122,99386.0,99384.0,0.33631394]
["bitfinex-derivatives","BTCF0:USTF0",1750607488995,0.122,99386.0,99385.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750607489306,0.122,99386.0,99385.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1750607489700,0.122,99386.0,99385.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750607490201,0.121,99386.0,99385.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750607490415,0.122,99386.0,99385.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750607490706,0.122,99386.0,99385.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1750607491005,0.122,99386.0,99385.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1750607491692,0.122,99386.0,99385.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750607493810,0.40072362,99384.0,99381.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1750607494006,0.40072362,99384.0,99381.0,0.1777761]
["bitfinex-derivatives","BTCF0:USTF0",1750607494209,0.53072362,99384.0,99381.0,0.4877761]
["bitfinex-derivatives","BTCF0:USTF0",1750607496703,0.53072362,99384.0,99381.0,0.56736051]
["bitfinex-derivatives","BTCF0:USTF0",1750607496902,0.53072362,99384.0,99382.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750607497101,0.53072362,99384.0,99382.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1750607501807,0.06472362,99384.0,99383.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1750607502012,0.06472362,99384.0,99383.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1750607502302,0.06472362,99384.0,99383.0,0.98454]
["bitfinex-derivatives","BTCF0:USTF0",1750607504611,0.05807076,99384.0,99383.0,0.98454]
["bitfinex-derivatives","BTCF0:USTF0",1750607506513,0.02867819,99384.0,99383.0,0.98454]
["bitfinex-derivatives","BTCF0:USTF0",1750607507011,0.0924,99410.0,99383.0,0.98454]
["bitfinex-derivatives","BTCF0:USTF0",1750607507200,0.2224,99410.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607507400,0.13,99410.0,99407.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1750607507603,0.13,99410.0,99407.0,1.34012]
["bitfinex-derivatives","BTCF0:USTF0",1750607507807,0.1304,99410.0,99408.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1750607508110,0.13,99410.0,99408.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750607508304,0.13,99410.0,99409.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750607508305,0.1344,99410.0,99409.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750607508515,0.0044,99410.0,99409.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750607508707,0.06,99410.0,99409.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750607509011,0.0644,99410.0,99409.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750607509417,0.0644,99410.0,99409.0,1.13772]
["bitfinex-derivatives","BTCF0:USTF0",1750607509610,0.0644,99410.0,99409.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1750607510017,0.0684,99410.0,99409.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1750607510219,0.0684,99410.0,99409.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750607510411,0.0684,99410.0,99409.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1750607510610,0.0684,99410.0,99409.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750607510911,0.0684,99410.0,99409.0,1.12804]
["bitfinex-derivatives","BTCF0:USTF0",1750607511213,0.0684,99410.0,99409.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1750607511517,0.0684,99410.0,99409.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750607511812,0.0684,99410.0,99409.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1750607512017,0.0684,99410.0,99409.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1750607512314,0.0684,99410.0,99409.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750607512519,0.4292,99410.0,99409.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1750607512712,0.0664,99410.0,99409.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1750607512914,0.0664,99410.0,99409.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750607513416,0.0644,99410.0,99409.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750607513617,0.0674,99410.0,99409.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1750607513917,0.0674,99410.0,99409.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1750607514113,0.0674,99410.0,99409.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750607514319,0.0674,99410.0,99409.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750607514519,0.0674,99410.0,99409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607514712,0.0674,99410.0,99409.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750607514911,0.0634,99410.0,99409.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750607515115,0.0634,99410.0,99409.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750607515116,0.0857049,99410.0,99409.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750607515317,0.0857049,99410.0,99409.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750607515514,0.3525049,99410.0,99409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607515714,0.3565049,99410.0,99409.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750607516013,0.3565049,99410.0,99409.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607516215,0.3565049,99410.0,99409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607516416,0.3565049,99410.0,99409.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750607516613,0.3565049,99410.0,99409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607516813,0.3565049,99410.0,99409.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607517014,0.3575049,99410.0,99409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607517822,0.5506969,99410.0,99409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607518018,0.5576969,99410.0,99409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607518218,0.5576969,99410.0,99406.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1750607518516,0.3565049,99410.0,99409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607518919,0.5576969,99410.0,99409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607519815,0.5576969,99410.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607519816,0.31386925,99409.0,99398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607520027,0.3608,99399.0,99398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607520227,0.5008,99399.0,99398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750607520518,0.601394,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607520914,0.802602,99399.0,99385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607521114,0.3608,99386.0,99385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750607521311,0.4908,99386.0,99385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750607521622,0.4908,99386.0,99385.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750607521919,0.4908,99386.0,99385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607522922,0.4908,99386.0,99385.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750607523122,0.13,99386.0,99385.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750607523522,0.131,99386.0,99385.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750607524621,0.132,99386.0,99385.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750607527727,0.03713251,99386.0,99385.0,1.16244]
["bitfinex-derivatives","BTCF0:USTF0",1750607527918,0.002,99386.0,99385.0,1.16244]
["bitfinex-derivatives","BTCF0:USTF0",1750607528517,0.001,99386.0,99385.0,1.16244]
["bitfinex-derivatives","BTCF0:USTF0",1750607529323,0.001,99386.0,99385.0,1.16444]
["bitfinex-derivatives","BTCF0:USTF0",1750607529818,0.0004,99401.0,99385.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1750607530020,0.0004,99401.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607530219,0.1788,99409.0,99400.0,1.50792]
["bitfinex-derivatives","BTCF0:USTF0",1750607530418,0.2988,99409.0,99400.0,1.50792]
["bitfinex-derivatives","BTCF0:USTF0",1750607530620,0.2988,99409.0,99401.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1750607530829,0.2988,99409.0,99401.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750607531023,0.12,99409.0,99401.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750607532116,0.122,99409.0,99401.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750607532319,0.123,99409.0,99401.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750607532823,0.103,99409.0,99401.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750607533023,0.102,99409.0,99401.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750607533225,0.103,99409.0,99401.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750607533417,0.085,99408.0,99401.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750607533622,0.095,99408.0,99401.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750607533919,0.095,99408.0,99401.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750607536129,0.097,99408.0,99401.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750607536329,0.097,99408.0,99401.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750607536330,0.098,99408.0,99401.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750607537930,0.013,99408.0,99401.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750607543828,0.013,99408.0,99401.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1750607544134,0.352,99424.0,99401.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1750607544326,0.14,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607544531,0.14,99424.0,99421.0,0.97542]
["bitfinex-derivatives","BTCF0:USTF0",1750607544736,0.14,99424.0,99421.0,1.57118]
["bitfinex-derivatives","BTCF0:USTF0",1750607544932,0.1404,99424.0,99422.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1750607545135,0.14,99424.0,99422.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1750607545332,0.1404,99424.0,99423.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1750607545538,0.1404,99424.0,99423.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1750607545745,0.0854,99439.0,99423.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1750607545746,0.33792,99440.0,99423.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1750607546038,0.45792,99440.0,99430.0,0.76953524]
["bitfinex-derivatives","BTCF0:USTF0",1750607546338,0.45832,99440.0,99431.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1750607546527,0.45792,99440.0,99431.0,1.19022]
["bitfinex-derivatives","BTCF0:USTF0",1750607546732,0.45832,99440.0,99431.0,1.19022]
["bitfinex-derivatives","BTCF0:USTF0",1750607546926,0.46232,99440.0,99431.0,1.19022]
["bitfinex-derivatives","BTCF0:USTF0",1750607547127,0.46632,99440.0,99431.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1750607547337,0.20124,99432.0,99431.0,0.44967091]
["bitfinex-derivatives","BTCF0:USTF0",1750607547532,0.20124,99432.0,99431.0,1.25595091]
["bitfinex-derivatives","BTCF0:USTF0",1750607547533,0.32124,99432.0,99431.0,1.25595091]
["bitfinex-derivatives","BTCF0:USTF0",1750607547840,0.95000548,99432.0,99431.0,0.15967091]
["bitfinex-derivatives","BTCF0:USTF0",1750607549337,0.95500548,99432.0,99431.0,0.15967091]
["bitfinex-derivatives","BTCF0:USTF0",1750607551844,0.95500548,99432.0,99431.0,0.07967091]
["bitfinex-derivatives","BTCF0:USTF0",1750607552044,0.95500548,99432.0,99431.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750607552245,0.95500548,99432.0,99431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750607552833,0.95500548,99432.0,99431.0,0.09148979]
["bitfinex-derivatives","BTCF0:USTF0",1750607556937,1.31580548,99432.0,99431.0,0.09148979]
["bitfinex-derivatives","BTCF0:USTF0",1750607557140,1.31580548,99432.0,99429.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1750607557337,0.20124,99430.0,99420.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1750607557544,0.3608,99421.0,99420.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1750607557743,0.69204,99421.0,99420.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1750607557944,0.94204,99421.0,99405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607558255,0.56204,99415.0,99414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607558443,0.69204,99415.0,99414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607558750,0.94204,99415.0,99405.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1750607558948,0.56204,99406.0,99405.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1750607559147,0.69204,99406.0,99405.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1750607559347,0.94204,99406.0,99405.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1750607560045,0.94504,99406.0,99405.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1750607560245,0.94504,99406.0,99405.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750607560442,0.94504,99406.0,99403.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1750607560753,0.20124,99404.0,99403.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1750607561050,0.20124,99404.0,99403.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1750607561051,0.33124,99404.0,99403.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1750607561246,0.75094,99404.0,99403.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1750607561455,0.75094,99404.0,99403.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1750607561651,0.75094,99404.0,99403.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1750607562149,0.75094,99404.0,99403.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1750607562352,0.75094,99404.0,99403.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750607562548,0.75394,99404.0,99401.0,0.01688291]
["bitfinex-derivatives","BTCF0:USTF0",1750607562748,0.20124,99402.0,99398.0,0.01627924]
["bitfinex-derivatives","BTCF0:USTF0",1750607562955,0.20124,99399.0,99398.0,0.01627924]
["bitfinex-derivatives","BTCF0:USTF0",1750607563254,0.34124,99399.0,99398.0,0.02667924]
["bitfinex-derivatives","BTCF0:USTF0",1750607563849,0.34124,99399.0,99398.0,0.39667924]
["bitfinex-derivatives","BTCF0:USTF0",1750607564751,0.34124,99399.0,99398.0,0.01667924]
["bitfinex-derivatives","BTCF0:USTF0",1750607564948,0.34124,99399.0,99398.0,0.38667924]
["bitfinex-derivatives","BTCF0:USTF0",1750607565342,0.34324,99399.0,99398.0,0.01667924]
["bitfinex-derivatives","BTCF0:USTF0",1750607565545,0.34324,99399.0,99398.0,0.35667924]
["bitfinex-derivatives","BTCF0:USTF0",1750607566147,0.34124,99399.0,99398.0,0.01667924]
["bitfinex-derivatives","BTCF0:USTF0",1750607566349,0.59324,99399.0,99398.0,0.35667924]
["bitfinex-derivatives","BTCF0:USTF0",1750607566550,0.59324,99399.0,99388.0,0.17494919]
["bitfinex-derivatives","BTCF0:USTF0",1750607566750,0.56204,99389.0,99388.0,0.17494919]
["bitfinex-derivatives","BTCF0:USTF0",1750607566952,0.70998032,99389.0,99381.0,0.09628638]
["bitfinex-derivatives","BTCF0:USTF0",1750607567148,0.20124,99382.0,99381.0,0.45628638]
["bitfinex-derivatives","BTCF0:USTF0",1750607567456,0.33124,99382.0,99381.0,0.25505042]
["bitfinex-derivatives","BTCF0:USTF0",1750607567650,0.58124,99382.0,99381.0,0.09505042]
["bitfinex-derivatives","BTCF0:USTF0",1750607567851,0.58124,99382.0,99381.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750607568048,0.74744,99382.0,99381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750607568264,1.3934,99382.0,99381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607568654,1.3934,99382.0,99381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750607569061,1.3934,99382.0,99381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607569957,1.39344,99382.0,99381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607572354,1.1932,99382.0,99381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607572656,1.39344,99382.0,99381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607574764,0.74744,99382.0,99381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607575064,1.3934,99382.0,99381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607575261,0.13,99382.0,99381.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1750607576457,0.13,99382.0,99381.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750607576666,0.13,99382.0,99381.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750607577164,0.13,99382.0,99381.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1750607577365,0.13,99382.0,99381.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1750607577366,0.33024,99382.0,99381.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1750607579267,0.33024,99382.0,99381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607579268,0.13,99382.0,99381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607579567,0.13,99382.0,99381.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1750607580565,0.13,99382.0,99381.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1750607580767,0.4908,99382.0,99381.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1750607580972,0.69104,99382.0,99381.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1750607581269,0.13,99382.0,99381.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1750607584562,0.4908,99382.0,99381.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1750607584764,0.69104,99382.0,99381.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1750607586662,0.69104,99382.0,99381.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1750607586862,0.69104,99382.0,99381.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1750607587567,0.69104,99382.0,99381.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1750607587969,0.69104,99382.0,99381.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1750607592567,0.95901675,99382.0,99381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750607592768,1.60461675,99382.0,99381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750607593267,2.04523909,99382.0,99363.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1750607593570,1.1596762,99382.0,99381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607593764,2.26378502,99382.0,99371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607593967,0.56104,99372.0,99371.0,0.07988918]
["bitfinex-derivatives","BTCF0:USTF0",1750607594163,1.2066,99372.0,99360.0,0.01543431]
["bitfinex-derivatives","BTCF0:USTF0",1750607594359,0.20024,99360.0,99359.0,0.35681345]
["bitfinex-derivatives","BTCF0:USTF0",1750607594567,0.34024,99360.0,99359.0,0.35681345]
["bitfinex-derivatives","BTCF0:USTF0",1750607594770,0.34024,99360.0,99359.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750607595072,0.59024,99360.0,99359.0,0.07993441]
["bitfinex-derivatives","BTCF0:USTF0",1750607595269,0.59024,99360.0,99359.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607595570,0.69087804,99360.0,99350.0,0.17517724]
["bitfinex-derivatives","BTCF0:USTF0",1750607595867,0.56104,99351.0,99350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750607596072,0.69104,99351.0,99349.0,0.08089233]
["bitfinex-derivatives","BTCF0:USTF0",1750607596275,0.69104,99351.0,99313.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750607596276,0.20024,99328.0,99314.0,0.0990609]
["bitfinex-derivatives","BTCF0:USTF0",1750607596574,0.3608,99315.0,99314.0,0.36651835]
["bitfinex-derivatives","BTCF0:USTF0",1750607596768,0.4888,99315.0,99314.0,0.36651835]
["bitfinex-derivatives","BTCF0:USTF0",1750607596960,0.68904,99315.0,99314.0,0.44655859]
["bitfinex-derivatives","BTCF0:USTF0",1750607597275,0.68904,99315.0,99314.0,0.09695859]
["bitfinex-derivatives","BTCF0:USTF0",1750607597276,0.68504,99315.0,99314.0,0.09695859]
["bitfinex-derivatives","BTCF0:USTF0",1750607597467,0.68504,99315.0,99314.0,0.15655859]
["bitfinex-derivatives","BTCF0:USTF0",1750607597468,0.91508277,99315.0,99314.0,0.15655859]
["bitfinex-derivatives","BTCF0:USTF0",1750607597673,0.91508277,99315.0,99314.0,0.10695859]
["bitfinex-derivatives","BTCF0:USTF0",1750607597876,0.91508277,99315.0,99314.0,0.11355859]
["bitfinex-derivatives","BTCF0:USTF0",1750607598070,0.91508277,99315.0,99314.0,0.11295859]
["bitfinex-derivatives","BTCF0:USTF0",1750607598269,0.93348694,99315.0,99314.0,0.11255859]
["bitfinex-derivatives","BTCF0:USTF0",1750607598468,0.93348694,99315.0,99314.0,0.11295859]
["bitfinex-derivatives","BTCF0:USTF0",1750607599066,0.50320417,99315.0,99314.0,0.11295859]
["bitfinex-derivatives","BTCF0:USTF0",1750607599377,0.14840417,99315.0,99314.0,0.69034259]
["bitfinex-derivatives","BTCF0:USTF0",1750607599575,0.06,99315.0,99314.0,0.93834259]
["bitfinex-derivatives","BTCF0:USTF0",1750607599774,0.06,99315.0,99314.0,0.68834259]
["bitfinex-derivatives","BTCF0:USTF0",1750607600178,0.06,99315.0,99314.0,0.68634259]
["bitfinex-derivatives","BTCF0:USTF0",1750607600677,0.06,99315.0,99314.0,0.48495859]
["bitfinex-derivatives","BTCF0:USTF0",1750607601178,0.06,99315.0,99314.0,1.29003859]
["bitfinex-derivatives","BTCF0:USTF0",1750607601373,0.3608,99323.0,99314.0,1.29003859]
["bitfinex-derivatives","BTCF0:USTF0",1750607601575,0.4908,99323.0,99315.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1750607601782,0.4908,99323.0,99315.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1750607602777,0.13,99323.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607603073,0.13,99323.0,99317.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750607603976,0.13,99323.0,99317.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1750607604276,0.1,99323.0,99317.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1750607604478,0.1,99323.0,99318.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1750607604669,0.3608,99338.0,99318.0,0.551368]
["bitfinex-derivatives","BTCF0:USTF0",1750607604978,0.40701687,99338.0,99328.0,0.39290764]
["bitfinex-derivatives","BTCF0:USTF0",1750607605175,0.40701687,99338.0,99329.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1750607605377,0.40701687,99338.0,99329.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1750607605578,0.40701687,99338.0,99330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1750607605771,0.40701687,99338.0,99331.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1750607605969,0.40701687,99338.0,99331.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750607606376,0.40701687,99338.0,99331.0,1.17198681]
["bitfinex-derivatives","BTCF0:USTF0",1750607606577,0.20024,99337.0,99332.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1750607606767,0.34024,99337.0,99332.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750607607072,0.20024,99336.0,99333.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750607607373,0.33024,99336.0,99333.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750607607573,0.20024,99334.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750607607773,0.20024,99332.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750607608079,0.32024,99332.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750607608282,0.64895272,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607608577,0.64895272,99332.0,99312.0,0.02711582]
["bitfinex-derivatives","BTCF0:USTF0",1750607608578,0.6870318,99332.0,99312.0,0.02711582]
["bitfinex-derivatives","BTCF0:USTF0",1750607608778,0.55904,99313.0,99312.0,0.03711582]
["bitfinex-derivatives","BTCF0:USTF0",1750607608977,0.34824,99313.0,99305.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750607609173,0.19824,99310.0,99305.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750607609476,0.3608,99306.0,99305.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750607609676,0.4908,99306.0,99305.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750607609877,0.68904,99306.0,99305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1750607610076,0.68904,99306.0,99305.0,0.08230597]
["bitfinex-derivatives","BTCF0:USTF0",1750607610077,0.68504,99306.0,99305.0,0.08230597]
["bitfinex-derivatives","BTCF0:USTF0",1750607610278,0.68504,99306.0,99305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607610673,0.68504,99306.0,99305.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750607610876,0.68504,99306.0,99305.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1750607611174,0.68504,99306.0,99305.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1750607611568,0.68504,99306.0,99305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750607611772,0.68504,99306.0,99305.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750607612172,0.78573935,99306.0,99305.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750607612673,0.78573935,99306.0,99305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750607612869,0.83749935,99306.0,99271.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1750607613076,0.3588,99280.0,99277.0,0.01634727]
["bitfinex-derivatives","BTCF0:USTF0",1750607613379,0.157,99279.0,99277.0,0.36634727]
["bitfinex-derivatives","BTCF0:USTF0",1750607613582,0.36619911,99279.0,99277.0,0.36634727]
["bitfinex-derivatives","BTCF0:USTF0",1750607613776,0.07919911,99278.0,99277.0,0.36674727]
["bitfinex-derivatives","BTCF0:USTF0",1750607613973,0.19819911,99278.0,99277.0,0.36674727]
["bitfinex-derivatives","BTCF0:USTF0",1750607614177,0.28149911,99278.0,99277.0,0.38228947]
["bitfinex-derivatives","BTCF0:USTF0",1750607614577,0.28149911,99278.0,99277.0,0.46116705]
["bitfinex-derivatives","BTCF0:USTF0",1750607614877,0.28149911,99278.0,99277.0,0.43867758]
["bitfinex-derivatives","BTCF0:USTF0",1750607615184,0.28149911,99278.0,99277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750607615368,0.28149911,99278.0,99277.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750607615369,0.38222686,99278.0,99277.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750607615573,0.38222686,99278.0,99277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750607616189,0.38222686,99278.0,99258.0,0.01642497]
["bitfinex-derivatives","BTCF0:USTF0",1750607616372,0.43899911,99266.0,99265.0,0.3118074]
["bitfinex-derivatives","BTCF0:USTF0",1750607616571,0.54899911,99266.0,99265.0,0.3110074]
["bitfinex-derivatives","BTCF0:USTF0",1750607616779,0.54899911,99266.0,99265.0,0.3114074]
["bitfinex-derivatives","BTCF0:USTF0",1750607617077,0.64973904,99266.0,99265.0,0.3110074]
["bitfinex-derivatives","BTCF0:USTF0",1750607617283,0.64973904,99266.0,99265.0,0.3114074]
["bitfinex-derivatives","BTCF0:USTF0",1750607617484,0.64973904,99266.0,99265.0,0.3164074]
["bitfinex-derivatives","BTCF0:USTF0",1750607617674,0.54899911,99266.0,99265.0,0.3164074]
["bitfinex-derivatives","BTCF0:USTF0",1750607617873,0.19819911,99266.0,99265.0,0.3164074]
["bitfinex-derivatives","BTCF0:USTF0",1750607618183,0.19819911,99266.0,99265.0,0.3174074]
["bitfinex-derivatives","BTCF0:USTF0",1750607618374,0.19919911,99266.0,99265.0,0.3224074]
["bitfinex-derivatives","BTCF0:USTF0",1750607618574,0.55999911,99266.0,99265.0,0.3224074]
["bitfinex-derivatives","BTCF0:USTF0",1750607620079,0.55999911,99266.0,99265.0,0.3220074]
["bitfinex-derivatives","BTCF0:USTF0",1750607620280,0.55999911,99266.0,99265.0,0.3224074]
["bitfinex-derivatives","BTCF0:USTF0",1750607620585,0.55999911,99266.0,99265.0,0.3220074]
["bitfinex-derivatives","BTCF0:USTF0",1750607620774,0.55999911,99266.0,99265.0,0.3224074]
["bitfinex-derivatives","BTCF0:USTF0",1750607620975,0.55999911,99266.0,99258.0,0.01642497]
["bitfinex-derivatives","BTCF0:USTF0",1750607620976,1.14253993,99266.0,99258.0,0.01642497]
["bitfinex-derivatives","BTCF0:USTF0",1750607621286,1.14253993,99266.0,99231.0,0.01642626]
["bitfinex-derivatives","BTCF0:USTF0",1750607621287,0.37879438,99259.0,99240.0,0.08154323]
["bitfinex-derivatives","BTCF0:USTF0",1750607621585,0.3608,99241.0,99227.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750607621878,0.5108,99241.0,99236.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1750607622080,0.5108,99241.0,99237.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1750607622081,0.15,99241.0,99237.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1750607622273,0.01799464,99244.0,99237.0,1.010636]
["bitfinex-derivatives","BTCF0:USTF0",1750607622472,0.01799438,99259.0,99238.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1750607622677,0.14799438,99259.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607622885,0.3608,99250.0,99245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750607623077,0.3608,99246.0,99245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750607623278,0.4908,99246.0,99245.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750607623480,0.127,99246.0,99245.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750607623876,0.127,99246.0,99245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607624078,0.23276023,99246.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607624277,0.31476023,99246.0,99245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750607624485,0.47346023,99246.0,99245.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750607624676,0.67498023,99246.0,99245.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750607625282,0.67498023,99246.0,99245.0,0.00635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607625579,0.67498023,99246.0,99245.0,0.00595752]
["bitfinex-derivatives","BTCF0:USTF0",1750607625887,0.67498023,99246.0,99245.0,0.00635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607627679,0.47346023,99246.0,99245.0,0.00635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607629181,0.67498023,99246.0,99245.0,0.00635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607629883,0.47346023,99246.0,99245.0,0.00635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607630184,1.15258023,99246.0,99245.0,0.00635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607630685,1.15258023,99246.0,99245.0,0.00595752]
["bitfinex-derivatives","BTCF0:USTF0",1750607630686,1.35410023,99246.0,99245.0,0.00595752]
["bitfinex-derivatives","BTCF0:USTF0",1750607630879,1.35410023,99246.0,99245.0,0.00635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607632380,1.35410023,99246.0,99233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607632381,1.82485732,99246.0,99205.0,0.17328801]
["bitfinex-derivatives","BTCF0:USTF0",1750607632586,0.37870191,99226.0,99218.0,0.00635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607632782,0.50570191,99226.0,99219.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1750607633091,0.14490191,99226.0,99225.0,0.00635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607633290,0.14490191,99226.0,99225.0,0.33635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607633788,0.14590191,99226.0,99225.0,0.33635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607634389,0.14690191,99226.0,99225.0,0.50595752]
["bitfinex-derivatives","BTCF0:USTF0",1750607635082,0.14690191,99226.0,99225.0,0.50635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607635688,0.12676191,99226.0,99225.0,0.50635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607639596,0.48756191,99226.0,99225.0,0.50595752]
["bitfinex-derivatives","BTCF0:USTF0",1750607639895,0.50582446,99226.0,99225.0,0.50595752]
["bitfinex-derivatives","BTCF0:USTF0",1750607640194,0.49004077,99226.0,99225.0,0.50595752]
["bitfinex-derivatives","BTCF0:USTF0",1750607640386,0.49004077,99226.0,99225.0,0.50635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607640587,0.49004077,99226.0,99225.0,0.55669752]
["bitfinex-derivatives","BTCF0:USTF0",1750607640990,0.49004077,99226.0,99225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750607641295,0.49004077,99226.0,99225.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1750607641490,0.51789047,99226.0,99225.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1750607642187,0.61867101,99226.0,99225.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1750607642391,0.61867101,99226.0,99225.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1750607642592,1.20245047,99226.0,99225.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750607642789,0.11097822,99226.0,99225.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750607643091,0.11097822,99226.0,99225.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1750607643295,0.10997822,99226.0,99225.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1750607643495,0.11097822,99226.0,99225.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1750607643992,0.11097822,99226.0,99225.0,0.12175752]
["bitfinex-derivatives","BTCF0:USTF0",1750607644187,0.10997822,99226.0,99225.0,0.11675752]
["bitfinex-derivatives","BTCF0:USTF0",1750607644391,0.11097822,99226.0,99225.0,0.12075752]
["bitfinex-derivatives","BTCF0:USTF0",1750607644592,0.11097822,99226.0,99225.0,0.35075752]
["bitfinex-derivatives","BTCF0:USTF0",1750607644794,0.11097822,99226.0,99225.0,0.39075752]
["bitfinex-derivatives","BTCF0:USTF0",1750607644989,0.11097822,99226.0,99225.0,0.32075752]
["bitfinex-derivatives","BTCF0:USTF0",1750607645487,0.11097822,99226.0,99225.0,0.88311752]
["bitfinex-derivatives","BTCF0:USTF0",1750607645797,0.10951239,99226.0,99225.0,0.69782126]
["bitfinex-derivatives","BTCF0:USTF0",1750607646688,0.10951239,99226.0,99225.0,0.33302126]
["bitfinex-derivatives","BTCF0:USTF0",1750607646888,0.10951239,99226.0,99225.0,0.33602126]
["bitfinex-derivatives","BTCF0:USTF0",1750607647089,0.10951239,99226.0,99225.0,0.58192126]
["bitfinex-derivatives","BTCF0:USTF0",1750607648092,0.10951239,99226.0,99225.0,0.76120126]
["bitfinex-derivatives","BTCF0:USTF0",1750607649299,0.10951239,99226.0,99225.0,0.96276126]
["bitfinex-derivatives","BTCF0:USTF0",1750607649498,0.3608,99241.0,99225.0,1.21276126]
["bitfinex-derivatives","BTCF0:USTF0",1750607649696,0.4908,99241.0,99240.0,0.00635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607649903,0.4908,99241.0,99240.0,0.35635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607650197,0.13,99241.0,99240.0,0.35635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607650991,0.131,99241.0,99240.0,0.35735752]
["bitfinex-derivatives","BTCF0:USTF0",1750607651394,0.131,99241.0,99240.0,0.09735752]
["bitfinex-derivatives","BTCF0:USTF0",1750607651596,0.131,99241.0,99240.0,0.00735752]
["bitfinex-derivatives","BTCF0:USTF0",1750607651799,0.131,99241.0,99240.0,0.31735752]
["bitfinex-derivatives","BTCF0:USTF0",1750607651994,0.131,99241.0,99240.0,0.00735752]
["bitfinex-derivatives","BTCF0:USTF0",1750607652299,0.131,99241.0,99240.0,0.36735752]
["bitfinex-derivatives","BTCF0:USTF0",1750607652697,0.132,99241.0,99240.0,0.00735752]
["bitfinex-derivatives","BTCF0:USTF0",1750607653093,0.132,99241.0,99240.0,0.05735752]
["bitfinex-derivatives","BTCF0:USTF0",1750607653395,0.132,99241.0,99240.0,0.37735752]
["bitfinex-derivatives","BTCF0:USTF0",1750607654701,0.132,99241.0,99240.0,0.39362392]
["bitfinex-derivatives","BTCF0:USTF0",1750607655900,0.132,99241.0,99240.0,0.59515192]
["bitfinex-derivatives","BTCF0:USTF0",1750607656101,0.01819106,99257.0,99240.0,1.52987192]
["bitfinex-derivatives","BTCF0:USTF0",1750607656404,0.13819106,99257.0,99256.0,0.00635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607656604,0.13819106,99257.0,99256.0,0.23635752]
["bitfinex-derivatives","BTCF0:USTF0",1750607657194,0.13819106,99257.0,99256.0,0.31759427]
["bitfinex-derivatives","BTCF0:USTF0",1750607657900,0.13819106,99257.0,99256.0,0.11123675]
["bitfinex-derivatives","BTCF0:USTF0",1750607658095,0.13819106,99257.0,99256.0,0.11163675]
["bitfinex-derivatives","BTCF0:USTF0",1750607658711,0.13919106,99257.0,99256.0,0.11163675]
["bitfinex-derivatives","BTCF0:USTF0",1750607659204,0.14319106,99257.0,99256.0,0.11263675]
["bitfinex-derivatives","BTCF0:USTF0",1750607659704,0.14419106,99257.0,99256.0,0.11263675]
["bitfinex-derivatives","BTCF0:USTF0",1750607660307,0.50499106,99257.0,99256.0,0.10263675]
["bitfinex-derivatives","BTCF0:USTF0",1750607660603,0.14419106,99257.0,99256.0,0.10263675]
["bitfinex-derivatives","BTCF0:USTF0",1750607660802,0.14419106,99257.0,99256.0,0.40263675]
["bitfinex-derivatives","BTCF0:USTF0",1750607660997,0.14419106,99257.0,99256.0,0.10263675]
["bitfinex-derivatives","BTCF0:USTF0",1750607661193,0.14419106,99257.0,99256.0,0.11263675]
["bitfinex-derivatives","BTCF0:USTF0",1750607664705,0.14419106,99257.0,99256.0,0.46263675]
["bitfinex-derivatives","BTCF0:USTF0",1750607664906,0.14419106,99257.0,99256.0,0.09263675]
["bitfinex-derivatives","BTCF0:USTF0",1750607666109,0.14419106,99257.0,99256.0,0.08263675]
["bitfinex-derivatives","BTCF0:USTF0",1750607666407,0.14419106,99257.0,99256.0,0.44899427]
["bitfinex-derivatives","BTCF0:USTF0",1750607666606,0.14419106,99257.0,99256.0,0.26199427]
["bitfinex-derivatives","BTCF0:USTF0",1750607670600,0.14419106,99257.0,99256.0,0.60199427]
["bitfinex-derivatives","BTCF0:USTF0",1750607672508,0.14419106,99257.0,99256.0,0.80349026]
["bitfinex-derivatives","BTCF0:USTF0",1750607673307,0.126,99257.0,99256.0,0.80349026]
["bitfinex-derivatives","BTCF0:USTF0",1750607673703,0.126,99257.0,99256.0,0.82037093]
["bitfinex-derivatives","BTCF0:USTF0",1750607676009,0.126,99257.0,99256.0,1.43117093]
["bitfinex-derivatives","BTCF0:USTF0",1750607676311,0.006,99257.0,99256.0,1.43117093]
["bitfinex-derivatives","BTCF0:USTF0",1750607677016,0.006,99257.0,99256.0,2.10677093]
["bitfinex-derivatives","BTCF0:USTF0",1750607677308,0.39324087,99310.0,99256.0,1.89891742]
["bitfinex-derivatives","BTCF0:USTF0",1750607677509,0.16839725,99292.0,99280.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607677710,0.1678,99291.0,99284.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607677906,0.15,99291.0,99290.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607678309,0.15,99291.0,99290.0,0.31035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607678616,0.15,99291.0,99290.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607679004,0.159,99291.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607679315,0.15,99291.0,99285.0,0.67471752]
["bitfinex-derivatives","BTCF0:USTF0",1750607679514,0.1614,99290.0,99285.0,0.98471752]
["bitfinex-derivatives","BTCF0:USTF0",1750607679705,0.2814,99290.0,99285.0,0.99922047]
["bitfinex-derivatives","BTCF0:USTF0",1750607680018,0.2814,99290.0,99285.0,0.32486047]
["bitfinex-derivatives","BTCF0:USTF0",1750607680415,0.2814,99290.0,99285.0,0.32450295]
["bitfinex-derivatives","BTCF0:USTF0",1750607680611,0.2814,99290.0,99285.0,0.01450295]
["bitfinex-derivatives","BTCF0:USTF0",1750607680919,0.2814,99290.0,99285.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750607681515,0.2814,99290.0,99284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607681711,0.2904,99290.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607681912,0.2904,99290.0,99285.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750607682215,0.2904,99290.0,99285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750607682514,0.2904,99290.0,99285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607682515,0.10071812,99289.0,99285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607682720,0.10071812,99289.0,99284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607682721,0.28164,99288.0,99284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607682906,0.2889,99288.0,99284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607683213,0.20144,99287.0,99284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607683422,0.45215812,99287.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607683621,0.28014,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607683815,0.77014,99286.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607684012,0.59604,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607684318,1.23091517,99285.0,99270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607684521,0.7216,99271.0,99270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607684819,0.7216,99271.0,99270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607684820,1.28366958,99271.0,99270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607685116,1.58587644,99271.0,99256.0,0.09789131]
["bitfinex-derivatives","BTCF0:USTF0",1750607685319,0.3608,99257.0,99256.0,0.22789131]
["bitfinex-derivatives","BTCF0:USTF0",1750607685519,0.5098,99257.0,99256.0,0.22789131]
["bitfinex-derivatives","BTCF0:USTF0",1750607686014,0.5088,99257.0,99256.0,0.22789131]
["bitfinex-derivatives","BTCF0:USTF0",1750607686418,0.5088,99257.0,99256.0,0.09829131]
["bitfinex-derivatives","BTCF0:USTF0",1750607686612,0.61254906,99257.0,99256.0,0.09889131]
["bitfinex-derivatives","BTCF0:USTF0",1750607686813,0.61254906,99257.0,99256.0,0.09929131]
["bitfinex-derivatives","BTCF0:USTF0",1750607687408,0.61454906,99257.0,99256.0,0.09929131]
["bitfinex-derivatives","BTCF0:USTF0",1750607687614,0.81604506,99257.0,99256.0,0.09929131]
["bitfinex-derivatives","BTCF0:USTF0",1750607687816,1.21064506,99257.0,99256.0,0.09929131]
["bitfinex-derivatives","BTCF0:USTF0",1750607689416,1.21264506,99257.0,99256.0,0.09929131]
["bitfinex-derivatives","BTCF0:USTF0",1750607689618,0.9104,99257.0,99256.0,0.09929131]
["bitfinex-derivatives","BTCF0:USTF0",1750607690122,2.09092506,99257.0,99225.0,0.01626374]
["bitfinex-derivatives","BTCF0:USTF0",1750607690317,0.3608,99244.0,99233.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607690516,0.1616,99243.0,99233.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750607690717,0.12,99243.0,99237.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607691020,0.12,99243.0,99241.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607691213,0.12,99243.0,99238.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607691418,0.0832,99242.0,99237.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607691725,0.13,99242.0,99238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607692119,0.13,99242.0,99241.0,0.00135752]
["bitfinex-derivatives","BTCF0:USTF0",1750607692826,0.131,99242.0,99241.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607693923,0.132,99242.0,99241.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1750607694227,0.132,99242.0,99238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607694228,0.131,99242.0,99238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607694432,0.132,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607694620,0.133,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607695021,0.133,99242.0,99241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607695228,0.23276429,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607695527,0.23376429,99242.0,99241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607695726,0.23376429,99242.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607695932,0.0811,99241.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607696226,0.2111,99241.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607696726,0.2111,99241.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607696930,0.13,99241.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607697735,0.131,99241.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607697928,0.131,99241.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607698132,0.13,99241.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607698739,0.132,99241.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607700540,0.10076632,99240.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607700729,0.40166632,99240.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607700929,0.40166632,99240.0,99238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607701625,0.129,99240.0,99238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607701828,0.131,99240.0,99238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607702029,0.131,99240.0,99239.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1750607702529,0.131,99240.0,99238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607702935,0.1719,99239.0,99238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607703131,0.3119,99239.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607703326,0.3119,99239.0,99238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607703840,0.3119,99239.0,99238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607704036,0.3109,99239.0,99238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607704338,0.3119,99239.0,99238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607704530,0.3139,99239.0,99238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607705136,0.515436,99239.0,99238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607705338,0.2277,99239.0,99238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607705538,0.143,99239.0,99238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607705839,0.143,99239.0,99238.0,0.03275752]
["bitfinex-derivatives","BTCF0:USTF0",1750607706040,0.143,99239.0,99238.0,0.33275752]
["bitfinex-derivatives","BTCF0:USTF0",1750607707043,0.0101,99239.0,99238.0,0.78429352]
["bitfinex-derivatives","BTCF0:USTF0",1750607707243,0.0101,99239.0,99238.0,0.53429352]
["bitfinex-derivatives","BTCF0:USTF0",1750607707542,0.12,99239.0,99238.0,0.78429352]
["bitfinex-derivatives","BTCF0:USTF0",1750607707738,0.05,99239.0,99238.0,0.78429352]
["bitfinex-derivatives","BTCF0:USTF0",1750607707938,0.06,99239.0,99238.0,0.78429352]
["bitfinex-derivatives","BTCF0:USTF0",1750607708633,0.06,99239.0,99238.0,0.53429352]
["bitfinex-derivatives","BTCF0:USTF0",1750607708838,0.06,99239.0,99238.0,0.33275752]
["bitfinex-derivatives","BTCF0:USTF0",1750607709040,0.06,99239.0,99238.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750607709236,0.06,99239.0,99238.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750607709439,0.06,99239.0,99238.0,0.33275752]
["bitfinex-derivatives","BTCF0:USTF0",1750607712343,0.06,99239.0,99238.0,0.50571752]
["bitfinex-derivatives","BTCF0:USTF0",1750607712845,0.06,99239.0,99238.0,0.58391752]
["bitfinex-derivatives","BTCF0:USTF0",1750607714347,0.06,99239.0,99238.0,0.66422966]
["bitfinex-derivatives","BTCF0:USTF0",1750607714535,0.06,99239.0,99238.0,0.58391752]
["bitfinex-derivatives","BTCF0:USTF0",1750607715339,0.06,99239.0,99238.0,1.25007752]
["bitfinex-derivatives","BTCF0:USTF0",1750607717736,0.06,99239.0,99238.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1750607717948,0.06,99239.0,99238.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750607718148,0.06,99239.0,99238.0,0.33235752]
["bitfinex-derivatives","BTCF0:USTF0",1750607718340,0.06,99239.0,99238.0,0.33275752]
["bitfinex-derivatives","BTCF0:USTF0",1750607723343,0.06,99239.0,99238.0,0.41445752]
["bitfinex-derivatives","BTCF0:USTF0",1750607726053,0.06,99239.0,99238.0,0.33235752]
["bitfinex-derivatives","BTCF0:USTF0",1750607726249,0.06,99239.0,99238.0,0.33275752]
["bitfinex-derivatives","BTCF0:USTF0",1750607726457,0.06,99239.0,99238.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750607726643,0.06,99239.0,99238.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750607730056,0.06,99239.0,99238.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750607730649,0.06,99239.0,99238.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750607731460,0.06,99239.0,99238.0,0.36235752]
["bitfinex-derivatives","BTCF0:USTF0",1750607733253,0.06,99239.0,99238.0,1.02351752]
["bitfinex-derivatives","BTCF0:USTF0",1750607735653,0.06,99239.0,99238.0,0.36235752]
["bitfinex-derivatives","BTCF0:USTF0",1750607735859,0.06,99239.0,99238.0,0.52987752]
["bitfinex-derivatives","BTCF0:USTF0",1750607736457,0.06,99239.0,99238.0,0.53027752]
["bitfinex-derivatives","BTCF0:USTF0",1750607736656,0.06,99239.0,99238.0,0.52987752]
["bitfinex-derivatives","BTCF0:USTF0",1750607736859,0.06,99239.0,99238.0,0.53027752]
["bitfinex-derivatives","BTCF0:USTF0",1750607737558,0.06,99239.0,99238.0,0.54682571]
["bitfinex-derivatives","BTCF0:USTF0",1750607740067,0.0788,99247.0,99238.0,0.74836171]
["bitfinex-derivatives","BTCF0:USTF0",1750607740362,0.2188,99247.0,99246.0,0.36115752]
["bitfinex-derivatives","BTCF0:USTF0",1750607740557,0.14,99247.0,99246.0,1.37995752]
["bitfinex-derivatives","BTCF0:USTF0",1750607741264,0.09,99247.0,99246.0,1.83147752]
["bitfinex-derivatives","BTCF0:USTF0",1750607741664,0.093,99247.0,99246.0,1.83247752]
["bitfinex-derivatives","BTCF0:USTF0",1750607741864,0.003,99247.0,99246.0,1.90857752]
["bitfinex-derivatives","BTCF0:USTF0",1750607742056,0.123,99247.0,99246.0,1.90857752]
["bitfinex-derivatives","BTCF0:USTF0",1750607743064,0.124,99247.0,99246.0,1.90857752]
["bitfinex-derivatives","BTCF0:USTF0",1750607743252,0.124,99247.0,99246.0,1.65857752]
["bitfinex-derivatives","BTCF0:USTF0",1750607743859,0.124,99247.0,99246.0,1.65957752]
["bitfinex-derivatives","BTCF0:USTF0",1750607745165,0.124,99247.0,99246.0,1.45805752]
["bitfinex-derivatives","BTCF0:USTF0",1750607745363,0.124,99247.0,99246.0,1.65957752]
["bitfinex-derivatives","BTCF0:USTF0",1750607745569,0.004,99247.0,99246.0,1.65957752]
["bitfinex-derivatives","BTCF0:USTF0",1750607745762,0.004,99247.0,99246.0,1.92757752]
["bitfinex-derivatives","BTCF0:USTF0",1750607746166,0.004,99247.0,99246.0,1.67757752]
["bitfinex-derivatives","BTCF0:USTF0",1750607747270,0.104,99247.0,99246.0,1.67757752]
["bitfinex-derivatives","BTCF0:USTF0",1750607748575,0.004,99247.0,99246.0,1.67757752]
["bitfinex-derivatives","BTCF0:USTF0",1750607748772,0.114,99247.0,99246.0,1.67757752]
["bitfinex-derivatives","BTCF0:USTF0",1750607748966,0.004,99247.0,99246.0,1.67757752]
["bitfinex-derivatives","BTCF0:USTF0",1750607754280,0.0788,99260.0,99246.0,1.67757752]
["bitfinex-derivatives","BTCF0:USTF0",1750607754483,0.2188,99260.0,99259.0,0.36115752]
["bitfinex-derivatives","BTCF0:USTF0",1750607754669,0.2188,99260.0,99259.0,1.55419752]
["bitfinex-derivatives","BTCF0:USTF0",1750607755680,0.2198,99260.0,99259.0,1.55419752]
["bitfinex-derivatives","BTCF0:USTF0",1750607755879,0.2238,99260.0,99259.0,1.55519752]
["bitfinex-derivatives","BTCF0:USTF0",1750607756381,0.2248,99260.0,99259.0,1.55519752]
["bitfinex-derivatives","BTCF0:USTF0",1750607757470,0.2248,99260.0,99259.0,0.73215752]
["bitfinex-derivatives","BTCF0:USTF0",1750607757674,0.2248,99260.0,99259.0,1.55479752]
["bitfinex-derivatives","BTCF0:USTF0",1750607764694,0.2248,99260.0,99259.0,1.55519752]
["bitfinex-derivatives","BTCF0:USTF0",1750607771796,0.2248,99260.0,99259.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1750607772000,1.037096,99260.0,99259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607772193,1.037096,99260.0,99249.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1750607772391,0.3608,99252.0,99249.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1750607772603,0.3608,99252.0,99250.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1750607772604,0.1512,99251.0,99250.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1750607772806,0.2912,99251.0,99250.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1750607773097,0.2912,99251.0,99250.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1750607774493,0.2922,99251.0,99250.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1750607774700,0.2922,99251.0,99250.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1750607775704,0.2952,99251.0,99250.0,1.01684]
["bitfinex-derivatives","BTCF0:USTF0",1750607776106,0.2952,99251.0,99250.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1750607776403,0.2952,99251.0,99250.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1750607776793,0.2952,99251.0,99250.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750607783199,0.2952,99251.0,99250.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750607784006,0.2952,99251.0,99250.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750607786616,0.2952,99251.0,99250.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1750607787212,0.144,99251.0,99250.0,0.96759752]
["bitfinex-derivatives","BTCF0:USTF0",1750607787507,0.144,99251.0,99250.0,1.39920952]
["bitfinex-derivatives","BTCF0:USTF0",1750607787508,0.114,99251.0,99250.0,1.39920952]
["bitfinex-derivatives","BTCF0:USTF0",1750607787710,0.004,99251.0,99250.0,1.39920952]
["bitfinex-derivatives","BTCF0:USTF0",1750607790914,0.124,99251.0,99250.0,1.39920952]
["bitfinex-derivatives","BTCF0:USTF0",1750607791711,0.004,99251.0,99250.0,1.39920952]
["bitfinex-derivatives","BTCF0:USTF0",1750607791905,0.124,99251.0,99250.0,1.39920952]
["bitfinex-derivatives","BTCF0:USTF0",1750607793819,0.124,99251.0,99250.0,1.56316952]
["bitfinex-derivatives","BTCF0:USTF0",1750607794010,0.124,99251.0,99250.0,0.46615752]
["bitfinex-derivatives","BTCF0:USTF0",1750607794322,0.124,99251.0,99250.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750607794711,0.124,99251.0,99250.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1750607794910,0.124,99251.0,99250.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750607799713,0.124,99251.0,99250.0,1.2889]
["bitfinex-derivatives","BTCF0:USTF0",1750607802815,0.124,99251.0,99250.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1750607803115,0.124,99251.0,99250.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1750607803414,0.124,99251.0,99250.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750607803914,0.124,99251.0,99250.0,1.13155752]
["bitfinex-derivatives","BTCF0:USTF0",1750607804114,0.124,99251.0,99250.0,1.35525752]
["bitfinex-derivatives","BTCF0:USTF0",1750607805816,0.004,99251.0,99250.0,1.35525752]
["bitfinex-derivatives","BTCF0:USTF0",1750607806112,0.124,99251.0,99250.0,1.35525752]
["bitfinex-derivatives","BTCF0:USTF0",1750607811123,0.124,99251.0,99250.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750607811623,0.124,99251.0,99250.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1750607811818,0.124,99251.0,99250.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750607812627,0.124,99251.0,99250.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1750607812826,0.124,99251.0,99250.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1750607814730,0.124,99251.0,99250.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1750607815037,0.124,99251.0,99250.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1750607816830,0.124,99251.0,99250.0,1.28754]
["bitfinex-derivatives","BTCF0:USTF0",1750607818624,0.124,99251.0,99250.0,1.21254]
["bitfinex-derivatives","BTCF0:USTF0",1750607820428,0.325512,99251.0,99250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607820731,0.325512,99251.0,99250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750607820930,0.325512,99251.0,99250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607821128,0.124,99251.0,99250.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750607821922,0.124,99251.0,99250.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1750607822135,0.124,99251.0,99250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750607822337,0.124,99251.0,99250.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1750607822929,0.124,99251.0,99250.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1750607823130,0.124,99251.0,99250.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1750607823332,0.124,99251.0,99250.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1750607823533,0.124,99251.0,99250.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607824427,0.2039,99251.0,99250.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607824942,0.2039,99251.0,99250.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1750607825332,0.2039,99251.0,99250.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1750607825631,0.2039,99251.0,99250.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1750607827337,0.405412,99251.0,99250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607828439,0.404412,99251.0,99250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607828644,0.2089,99251.0,99250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607829940,0.2089,99251.0,99250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750607831745,0.2089,99251.0,99250.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1750607833241,0.129,99251.0,99250.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1750607833441,0.129,99251.0,99250.0,0.24175752]
["bitfinex-derivatives","BTCF0:USTF0",1750607834033,0.009,99251.0,99250.0,0.24175752]
["bitfinex-derivatives","BTCF0:USTF0",1750607834243,0.119,99251.0,99250.0,0.24175752]
["bitfinex-derivatives","BTCF0:USTF0",1750607836547,0.4798,99251.0,99250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1750607836744,0.119,99251.0,99250.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1750607836942,0.119,99251.0,99250.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1750607838051,0.1987,99251.0,99250.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1750607839352,0.119,99251.0,99250.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1750607840543,0.119,99251.0,99250.0,0.49091752]
["bitfinex-derivatives","BTCF0:USTF0",1750607840848,0.13699733,99251.0,99250.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1750607841047,0.13699733,99251.0,99250.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750607841952,0.13699733,99251.0,99250.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1750607846151,0.33850933,99251.0,99250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607846357,1.00698933,99251.0,99250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750607846548,1.00698933,99251.0,99241.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1750607846749,0.3608,99248.0,99241.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1750607846949,0.1547,99247.0,99241.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1750607847146,0.2847,99247.0,99241.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1750607847753,0.2847,99247.0,99241.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1750607848052,0.2847,99247.0,99241.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1750607848258,0.2847,99247.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607848259,0.48622,99247.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750607848447,0.48622,99247.0,99218.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1750607848448,0.30228175,99246.0,99215.0,0.10038981]
["bitfinex-derivatives","BTCF0:USTF0",1750607848650,0.30228175,99246.0,99215.0,0.08021506]
["bitfinex-derivatives","BTCF0:USTF0",1750607848651,0.3598,99223.0,99215.0,0.08021506]
["bitfinex-derivatives","BTCF0:USTF0",1750607848853,0.1544,99222.0,99207.0,0.01299562]
["bitfinex-derivatives","BTCF0:USTF0",1750607849056,0.6686,99221.0,99214.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1750607849258,0.7886,99221.0,99214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750607849459,0.7886,99221.0,99214.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750607849460,0.0734,99220.0,99214.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750607849756,0.2034,99220.0,99215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750607849955,0.2034,99220.0,99215.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1750607850157,0.13,99220.0,99215.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1750607850356,0.66936,99219.0,99216.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1750607850553,0.80936,99219.0,99216.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1750607850758,0.20157601,99218.0,99216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750607850958,0.49317601,99218.0,99216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750607851161,0.20157601,99217.0,99216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750607851362,0.34157601,99217.0,99216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750607851754,0.14,99217.0,99216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750607852353,0.14,99217.0,99216.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750607852561,0.81156,99217.0,99216.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1750607853064,0.81256,99217.0,99216.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1750607853464,0.81356,99217.0,99216.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1750607853865,0.142,99217.0,99216.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1750607854063,0.142,99217.0,99216.0,0.27440732]
["bitfinex-derivatives","BTCF0:USTF0",1750607854464,0.142,99217.0,99216.0,0.48440732]
["bitfinex-derivatives","BTCF0:USTF0",1750607854666,0.142,99217.0,99216.0,0.48476484]
["bitfinex-derivatives","BTCF0:USTF0",1750607855658,0.12184,99217.0,99216.0,0.48476484]
["bitfinex-derivatives","BTCF0:USTF0",1750607857267,0.12184,99217.0,99216.0,0.65812484]
["bitfinex-derivatives","BTCF0:USTF0",1750607860068,0.12184,99217.0,99216.0,0.48476484]
["bitfinex-derivatives","BTCF0:USTF0",1750607860383,0.12184,99217.0,99216.0,0.65812484]
["bitfinex-derivatives","BTCF0:USTF0",1750607860777,0.12184,99217.0,99216.0,0.65852484]
["bitfinex-derivatives","BTCF0:USTF0",1750607864174,0.12184,99217.0,99216.0,1.01932484]
["bitfinex-derivatives","BTCF0:USTF0",1750607865182,0.12043946,99217.0,99216.0,1.01932484]
["bitfinex-derivatives","BTCF0:USTF0",1750607865776,0.10027946,99217.0,99216.0,1.01932484]
["bitfinex-derivatives","BTCF0:USTF0",1750607871090,0.10027946,99217.0,99216.0,1.68768484]
["bitfinex-derivatives","BTCF0:USTF0",1750607878998,0.10027946,99217.0,99216.0,0.50546732]
["bitfinex-derivatives","BTCF0:USTF0",1750607879200,0.10027946,99217.0,99216.0,0.50506732]
["bitfinex-derivatives","BTCF0:USTF0",1750607879390,0.10027946,99217.0,99216.0,0.50546732]
["bitfinex-derivatives","BTCF0:USTF0",1750607879588,0.10027946,99217.0,99216.0,0.57436732]
["bitfinex-derivatives","BTCF0:USTF0",1750607880389,0.10027946,99217.0,99216.0,0.57472484]
["bitfinex-derivatives","BTCF0:USTF0",1750607882004,0.10027946,99217.0,99216.0,0.40136484]
["bitfinex-derivatives","BTCF0:USTF0",1750607882211,0.10027946,99217.0,99216.0,1.24064484]
["bitfinex-derivatives","BTCF0:USTF0",1750607882799,0.10027946,99217.0,99216.0,1.17174484]
["bitfinex-derivatives","BTCF0:USTF0",1750607885199,0.10027946,99217.0,99216.0,1.17134484]
["bitfinex-derivatives","BTCF0:USTF0",1750607885410,0.10027946,99217.0,99216.0,1.17174484]
["bitfinex-derivatives","BTCF0:USTF0",1750607886505,0.09927946,99217.0,99216.0,1.16774484]
["bitfinex-derivatives","BTCF0:USTF0",1750607886703,0.10027946,99217.0,99216.0,1.17074484]
["bitfinex-derivatives","BTCF0:USTF0",1750607886904,0.10027946,99217.0,99216.0,1.24554484]
["bitfinex-derivatives","BTCF0:USTF0",1750607887810,0.10027946,99217.0,99216.0,1.31634484]
["bitfinex-derivatives","BTCF0:USTF0",1750607890914,0.10027946,99217.0,99216.0,1.24554484]
["bitfinex-derivatives","BTCF0:USTF0",1750607893904,0.10027946,99217.0,99216.0,1.31744484]
["bitfinex-derivatives","BTCF0:USTF0",1750607896614,0.10027946,99217.0,99216.0,1.30073752]
["bitfinex-derivatives","BTCF0:USTF0",1750607897818,0.10027946,99217.0,99216.0,1.22883752]
["bitfinex-derivatives","BTCF0:USTF0",1750607898219,0.10027946,99217.0,99216.0,1.15403752]
["bitfinex-derivatives","BTCF0:USTF0",1750607898420,0.10027946,99217.0,99216.0,1.14767752]
["bitfinex-derivatives","BTCF0:USTF0",1750607898817,0.10027946,99217.0,99216.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1750607899016,0.09927946,99217.0,99216.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1750607899214,0.10027946,99217.0,99216.0,1.147]
["bitfinex-derivatives","BTCF0:USTF0",1750607899414,0.10027946,99217.0,99216.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750607901426,0.11825467,99217.0,99216.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750607901721,0.11825467,99217.0,99216.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1750607901918,0.11725467,99217.0,99216.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750607902223,0.11825467,99217.0,99216.0,1.14688]
["bitfinex-derivatives","BTCF0:USTF0",1750607903915,0.11825467,99217.0,99216.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1750607904117,0.10027946,99217.0,99216.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1750607906221,0.11820778,99217.0,99216.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1750607906421,0.11820778,99217.0,99216.0,1.14708]
["bitfinex-derivatives","BTCF0:USTF0",1750607906729,0.31978379,99217.0,99216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750607906927,0.31978379,99217.0,99216.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750607907621,0.71058379,99217.0,99216.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750607908018,0.71058379,99217.0,99216.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750607908214,1.12370379,99217.0,99216.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750607908416,1.12370379,99217.0,99216.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750607909029,1.12370379,99217.0,99216.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750607910523,1.47449347,99217.0,99216.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750607910721,1.47449347,99217.0,99205.0,0.00100801]
["bitfinex-derivatives","BTCF0:USTF0",1750607911027,0.3608,99206.0,99205.0,0.35100801]
["bitfinex-derivatives","BTCF0:USTF0",1750607911228,0.4908,99206.0,99205.0,0.35100801]
["bitfinex-derivatives","BTCF0:USTF0",1750607911428,0.6924,99206.0,99205.0,0.35100801]
["bitfinex-derivatives","BTCF0:USTF0",1750607911929,0.6924,99206.0,99205.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1750607912129,0.6924,99206.0,99205.0,0.35100801]
["bitfinex-derivatives","BTCF0:USTF0",1750607912427,1.35476,99206.0,99205.0,0.35300801]
["bitfinex-derivatives","BTCF0:USTF0",1750607912830,1.35676,99206.0,99205.0,0.35300801]
["bitfinex-derivatives","BTCF0:USTF0",1750607913525,1.37470467,99206.0,99205.0,0.35300801]
["bitfinex-derivatives","BTCF0:USTF0",1750607914534,1.37470467,99206.0,99205.0,0.43254833]
["bitfinex-derivatives","BTCF0:USTF0",1750607915932,1.17310467,99206.0,99205.0,0.43254833]
["bitfinex-derivatives","BTCF0:USTF0",1750607917427,1.54976,99206.0,99205.0,0.35300801]
["bitfinex-derivatives","BTCF0:USTF0",1750607917634,2.42325438,99206.0,99181.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1750607917834,0.7216,99182.0,99181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750607918020,0.86963553,99182.0,99176.0,0.08031453]
["bitfinex-derivatives","BTCF0:USTF0",1750607918327,0.86963553,99182.0,99181.0,0.20195752]
["bitfinex-derivatives","BTCF0:USTF0",1750607918328,0.13,99182.0,99181.0,0.20195752]
["bitfinex-derivatives","BTCF0:USTF0",1750607918529,0.13,99182.0,99181.0,0.53235752]
["bitfinex-derivatives","BTCF0:USTF0",1750607918927,0.132,99182.0,99181.0,0.53435752]
["bitfinex-derivatives","BTCF0:USTF0",1750607919129,0.132,99182.0,99181.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750607919430,0.132,99182.0,99181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607919431,0.13,99182.0,99181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607919631,0.23282525,99182.0,99181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607919831,0.23382525,99182.0,99181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607920132,0.23382525,99182.0,99181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750607920333,0.37262525,99182.0,99181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607921231,0.37262525,99182.0,99181.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1750607921428,0.37262525,99182.0,99181.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1750607921631,0.30432525,99182.0,99181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607921830,0.30432525,99182.0,99181.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1750607922029,0.30432525,99182.0,99181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750607922533,0.30432525,99182.0,99171.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750607922534,0.50597325,99182.0,99169.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1750607922834,0.3608,99170.0,99169.0,0.37172324]
["bitfinex-derivatives","BTCF0:USTF0",1750607923035,1.1524,99170.0,99169.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1750607923736,0.7916,99170.0,99169.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1750607924035,0.79144,99170.0,99169.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1750607924335,1.27110127,99170.0,99169.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1750607924734,1.27110127,99170.0,99169.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1750607924943,1.27110127,99170.0,99169.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750607925138,1.27110127,99170.0,99169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607925433,1.27110127,99170.0,99166.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1750607925434,1.72277327,99170.0,99166.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1750607925629,0.1279,99169.0,99166.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1750607925836,0.64072,99168.0,99166.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1750607926140,0.66076,99167.0,99166.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1750607926340,0.81076,99167.0,99166.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1750607926930,0.15,99167.0,99166.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1750607927942,0.15,99167.0,99166.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750607928138,0.15,99167.0,99166.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750607928334,0.15,99167.0,99166.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750607928636,0.152,99167.0,99166.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750607929238,0.152,99167.0,99166.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750607929441,0.153,99167.0,99166.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750607929642,0.153,99167.0,99166.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750607930334,0.153,99167.0,99166.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750607930538,0.153,99167.0,99166.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1750607930747,0.153,99167.0,99166.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1750607930943,0.2538405,99167.0,99166.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1750607931344,0.2538405,99167.0,99166.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1750607931552,0.3219405,99167.0,99166.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1750607931848,0.3854405,99167.0,99166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607932150,0.3854405,99167.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1750607932351,0.6612,99166.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1750607932650,0.7912,99166.0,99161.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1750607932850,0.0681,99165.0,99161.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1750607933052,0.30894355,99165.0,99157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607933355,0.30894355,99165.0,99162.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1750607933555,0.30894355,99165.0,99162.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1750607934259,0.0635,99164.0,99162.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1750607934451,0.0635,99164.0,99163.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1750607934852,0.28434406,99164.0,99163.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1750607935050,0.28434406,99164.0,99163.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1750607935454,0.28434406,99164.0,99162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607935754,0.28534406,99164.0,99162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607935951,0.22184406,99164.0,99162.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750607936151,0.22184406,99164.0,99162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607936454,0.22384406,99164.0,99162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607936653,0.22384406,99164.0,99162.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750607936853,0.22384406,99164.0,99162.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607937055,0.22384406,99164.0,99162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607937258,0.22384406,99164.0,99162.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750607937649,0.22384406,99164.0,99100.0,0.94802]
["bitfinex-derivatives","BTCF0:USTF0",1750607937650,0.3608,99102.0,99100.0,0.94802]
["bitfinex-derivatives","BTCF0:USTF0",1750607937854,0.3608,99068.0,99062.0,0.14075143]
["bitfinex-derivatives","BTCF0:USTF0",1750607938048,0.28012,99059.0,99057.0,0.1003195]
["bitfinex-derivatives","BTCF0:USTF0",1750607938253,0.28012,99059.0,99046.0,0.14075143]
["bitfinex-derivatives","BTCF0:USTF0",1750607938254,0.24986,99059.0,99046.0,0.14075143]
["bitfinex-derivatives","BTCF0:USTF0",1750607938559,0.676,99058.0,99029.0,0.01628148]
["bitfinex-derivatives","BTCF0:USTF0",1750607938753,0.817384,99058.0,99055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607939058,0.6804,99057.0,99055.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750607939256,0.21069197,99057.0,99055.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750607939454,0.07793197,99057.0,99056.0,0.60317737]
["bitfinex-derivatives","BTCF0:USTF0",1750607939650,0.31238,99068.0,99056.0,0.60317737]
["bitfinex-derivatives","BTCF0:USTF0",1750607939651,0.002,99068.0,99058.0,0.57291737]
["bitfinex-derivatives","BTCF0:USTF0",1750607939857,0.3608,99071.0,99067.0,0.60317737]
["bitfinex-derivatives","BTCF0:USTF0",1750607940053,0.13,99071.0,99070.0,0.60317737]
["bitfinex-derivatives","BTCF0:USTF0",1750607940257,0.14,99071.0,99070.0,0.93317737]
["bitfinex-derivatives","BTCF0:USTF0",1750607940455,0.13,99071.0,99070.0,0.93317737]
["bitfinex-derivatives","BTCF0:USTF0",1750607940658,0.3608,99088.0,99070.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1750607940953,0.5008,99088.0,99087.0,0.57291737]
["bitfinex-derivatives","BTCF0:USTF0",1750607941151,0.14,99088.0,99087.0,0.90291737]
["bitfinex-derivatives","BTCF0:USTF0",1750607941551,0.3608,99108.0,99087.0,0.9828446]
["bitfinex-derivatives","BTCF0:USTF0",1750607941760,0.3608,99099.0,99087.0,0.40992723]
["bitfinex-derivatives","BTCF0:USTF0",1750607941960,0.3608,99099.0,99089.0,0.75585093]
["bitfinex-derivatives","BTCF0:USTF0",1750607941961,0.13,99099.0,99089.0,0.75585093]
["bitfinex-derivatives","BTCF0:USTF0",1750607942156,0.13,99099.0,99098.0,0.57291737]
["bitfinex-derivatives","BTCF0:USTF0",1750607942356,0.13,99099.0,99098.0,1.05735737]
["bitfinex-derivatives","BTCF0:USTF0",1750607942849,0.22,99119.0,99098.0,1.3152517]
["bitfinex-derivatives","BTCF0:USTF0",1750607943059,0.02,99119.0,99118.0,0.56091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607943254,0.02,99119.0,99118.0,0.90091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607943647,0.02,99119.0,99118.0,1.07539737]
["bitfinex-derivatives","BTCF0:USTF0",1750607944157,0.02,99119.0,99118.0,1.07579737]
["bitfinex-derivatives","BTCF0:USTF0",1750607945149,0.02,99119.0,99118.0,1.07539737]
["bitfinex-derivatives","BTCF0:USTF0",1750607945352,0.022,99119.0,99118.0,1.07879737]
["bitfinex-derivatives","BTCF0:USTF0",1750607945563,0.023,99119.0,99118.0,1.08079737]
["bitfinex-derivatives","BTCF0:USTF0",1750607946465,0.023,99119.0,99118.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1750607947367,0.023,99119.0,99118.0,1.64337337]
["bitfinex-derivatives","BTCF0:USTF0",1750607948754,0.023,99119.0,99118.0,1.44159737]
["bitfinex-derivatives","BTCF0:USTF0",1750607948962,0.023,99119.0,99118.0,2.12355737]
["bitfinex-derivatives","BTCF0:USTF0",1750607949562,0.033,99119.0,99118.0,2.12355737]
["bitfinex-derivatives","BTCF0:USTF0",1750607950463,0.033,99119.0,99118.0,2.12255737]
["bitfinex-derivatives","BTCF0:USTF0",1750607951061,0.3938,99119.0,99118.0,1.76183737]
["bitfinex-derivatives","BTCF0:USTF0",1750607951260,0.3938,99119.0,99118.0,1.76223737]
["bitfinex-derivatives","BTCF0:USTF0",1750607951760,0.033,99119.0,99118.0,1.76223737]
["bitfinex-derivatives","BTCF0:USTF0",1750607952556,0.033,99119.0,99118.0,0.90631737]
["bitfinex-derivatives","BTCF0:USTF0",1750607952760,0.033,99119.0,99118.0,1.08075737]
["bitfinex-derivatives","BTCF0:USTF0",1750607953967,0.033,99119.0,99118.0,1.28253337]
["bitfinex-derivatives","BTCF0:USTF0",1750607956167,0.2938,99133.0,99132.0,0.56091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607956369,0.7538,99133.0,99132.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750607956760,0.46,99133.0,99132.0,0.88091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607957361,0.461,99133.0,99132.0,0.88191737]
["bitfinex-derivatives","BTCF0:USTF0",1750607958466,0.461,99133.0,99118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607958467,1.0739271,99133.0,99118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607958668,0.3608,99119.0,99118.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750607958866,0.5008,99119.0,99102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607959067,0.3608,99103.0,99102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750607959371,1.86088,99103.0,99086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607959669,1.86088,99103.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607959670,0.7216,99087.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607959967,0.3588,99065.0,99057.0,0.1985599]
["bitfinex-derivatives","BTCF0:USTF0",1750607960171,0.0512,99064.0,99057.0,0.1985599]
["bitfinex-derivatives","BTCF0:USTF0",1750607960472,0.3608,99063.0,99057.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750607960675,0.4988,99063.0,99057.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750607960969,0.201896,99062.0,99057.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750607961173,0.42284491,99062.0,99057.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750607961466,0.22094891,99062.0,99057.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750607961865,0.13,99062.0,99057.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750607962065,0.3608,99058.0,99057.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750607962266,0.3608,99058.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607962267,0.3608,99048.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607962467,0.3608,99048.0,98947.0,0.01799037]
["bitfinex-derivatives","BTCF0:USTF0",1750607962468,0.3608,98999.0,98998.0,0.56091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607962663,0.35542287,99016.0,98998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750607962982,0.3608,99030.0,99015.0,0.56091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607963170,0.4608,99030.0,99016.0,1.5596]
["bitfinex-derivatives","BTCF0:USTF0",1750607963478,0.3608,99018.0,99016.0,0.64091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607963675,0.4908,99018.0,99017.0,0.56091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607963878,0.4908,99018.0,99017.0,2.14091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607964082,0.4908,99018.0,99017.0,2.14131737]
["bitfinex-derivatives","BTCF0:USTF0",1750607964373,0.46179275,99018.0,99017.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1750607964566,0.79577675,99018.0,99017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750607964874,0.79577675,99018.0,99004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607965073,0.3608,99005.0,98994.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1750607965276,0.3608,98995.0,98990.0,0.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1750607965471,0.3608,98991.0,98987.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1750607965772,0.4908,98991.0,98987.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1750607965965,0.00115718,98989.0,98987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607966167,0.13115718,98989.0,98970.0,0.01095355]
["bitfinex-derivatives","BTCF0:USTF0",1750607966366,0.3608,98981.0,98970.0,0.01095355]
["bitfinex-derivatives","BTCF0:USTF0",1750607966570,0.00115718,98976.0,98966.0,0.27255355]
["bitfinex-derivatives","BTCF0:USTF0",1750607966776,0.00115718,98976.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607966979,0.1209324,98976.0,98970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607967184,0.0009324,98973.0,98970.0,0.08101818]
["bitfinex-derivatives","BTCF0:USTF0",1750607967375,0.0009324,98973.0,98970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607967570,0.00022478,98972.0,98970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607967766,0.00022478,98972.0,98961.0,0.01299728]
["bitfinex-derivatives","BTCF0:USTF0",1750607967767,0.00022478,98971.0,98961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607968069,0.00022478,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607968269,0.08115718,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607968470,0.08115718,98966.0,98965.0,0.92171737]
["bitfinex-derivatives","BTCF0:USTF0",1750607968678,0.00115718,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607969071,0.10220249,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607969268,0.17220249,98966.0,98965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607969482,0.17220249,98966.0,98951.0,0.56091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607969483,0.86344249,98966.0,98951.0,0.56091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607969677,0.00022478,98959.0,98951.0,0.56091737]
["bitfinex-derivatives","BTCF0:USTF0",1750607969871,0.12115718,98959.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750607970072,0.562912,98958.0,98938.0,0.08199595]
["bitfinex-derivatives","BTCF0:USTF0",1750607970275,0.3608,98939.0,98938.0,0.08199595]
["bitfinex-derivatives","BTCF0:USTF0",1750607970475,0.3608,98947.0,98933.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1750607970670,0.4908,98947.0,98945.0,0.56069259]
["bitfinex-derivatives","BTCF0:USTF0",1750607970872,0.10198486,98946.0,98936.0,0.56069259]
["bitfinex-derivatives","BTCF0:USTF0",1750607971073,0.22198486,98946.0,98937.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1750607971274,0.22198486,98946.0,98933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607971476,0.3608,98934.0,98933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607971776,0.0009324,98942.0,98933.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1750607971978,0.3608,98967.0,98941.0,0.92056019]
["bitfinex-derivatives","BTCF0:USTF0",1750607972179,0.3608,98967.0,98958.0,0.55976019]
["bitfinex-derivatives","BTCF0:USTF0",1750607972388,0.3608,98978.0,98958.0,0.74144019]
["bitfinex-derivatives","BTCF0:USTF0",1750607972570,0.5108,98978.0,98970.0,0.55976019]
["bitfinex-derivatives","BTCF0:USTF0",1750607972770,0.7216,98972.0,98970.0,0.55976019]
["bitfinex-derivatives","BTCF0:USTF0",1750607973079,0.4908,98972.0,98970.0,0.55976019]
["bitfinex-derivatives","BTCF0:USTF0",1750607973277,0.3608,98971.0,98963.0,0.01181255]
["bitfinex-derivatives","BTCF0:USTF0",1750607973477,0.46183663,98971.0,98969.0,0.55976019]
["bitfinex-derivatives","BTCF0:USTF0",1750607973683,0.59183663,98971.0,98963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607973887,0.59183663,98971.0,98965.0,0.55976019]
["bitfinex-derivatives","BTCF0:USTF0",1750607974078,0.59183663,98971.0,98963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607974079,0.59183663,98971.0,98968.0,0.55976019]
["bitfinex-derivatives","BTCF0:USTF0",1750607974475,0.59383663,98971.0,98963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607974673,0.59383663,98971.0,98968.0,0.55976019]
["bitfinex-derivatives","BTCF0:USTF0",1750607974874,0.59383663,98971.0,98963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607974875,0.3608,98969.0,98963.0,0.0120827]
["bitfinex-derivatives","BTCF0:USTF0",1750607975085,0.4708,98969.0,98963.0,0.0120827]
["bitfinex-derivatives","BTCF0:USTF0",1750607975281,0.4708,98969.0,98968.0,0.55976019]
["bitfinex-derivatives","BTCF0:USTF0",1750607975580,0.45062,98969.0,98968.0,0.55976019]
["bitfinex-derivatives","BTCF0:USTF0",1750607975781,0.45062,98969.0,98968.0,0.56016019]
["bitfinex-derivatives","BTCF0:USTF0",1750607975987,0.34062,98969.0,98968.0,0.56016019]
["bitfinex-derivatives","BTCF0:USTF0",1750607976182,0.45062,98969.0,98968.0,0.56016019]
["bitfinex-derivatives","BTCF0:USTF0",1750607976482,0.42878844,98969.0,98968.0,0.56016019]
["bitfinex-derivatives","BTCF0:USTF0",1750607976685,0.43878844,98969.0,98968.0,0.74188019]
["bitfinex-derivatives","BTCF0:USTF0",1750607977080,0.44078844,98969.0,98968.0,0.74188019]
["bitfinex-derivatives","BTCF0:USTF0",1750607977280,0.32078844,98969.0,98968.0,0.74188019]
["bitfinex-derivatives","BTCF0:USTF0",1750607977480,0.002,98969.0,98968.0,0.94396819]
["bitfinex-derivatives","BTCF0:USTF0",1750607977780,0.00115718,98993.0,98968.0,0.755308]
["bitfinex-derivatives","BTCF0:USTF0",1750607977975,0.12115718,98993.0,98980.0,0.28104349]
["bitfinex-derivatives","BTCF0:USTF0",1750607978174,0.12115718,98993.0,98968.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1750607978175,0.12115718,98993.0,98992.0,0.55776019]
["bitfinex-derivatives","BTCF0:USTF0",1750607978375,0.12115718,98993.0,98992.0,0.73948019]
["bitfinex-derivatives","BTCF0:USTF0",1750607978376,0.00115718,98993.0,98992.0,0.73948019]
["bitfinex-derivatives","BTCF0:USTF0",1750607978787,0.3608,99010.0,98992.0,1.867352]
["bitfinex-derivatives","BTCF0:USTF0",1750607978975,0.35907114,99010.0,99009.0,0.57411401]
["bitfinex-derivatives","BTCF0:USTF0",1750607979376,0.35907114,99010.0,99009.0,0.76313879]
["bitfinex-derivatives","BTCF0:USTF0",1750607979576,0.46907114,99010.0,99009.0,0.76407119]
["bitfinex-derivatives","BTCF0:USTF0",1750607979788,0.46907114,99010.0,99009.0,0.017511]
["bitfinex-derivatives","BTCF0:USTF0",1750607979789,0.11,99010.0,99009.0,0.017511]
["bitfinex-derivatives","BTCF0:USTF0",1750607980092,0.60181775,99010.0,99009.0,0.017911]
["bitfinex-derivatives","BTCF0:USTF0",1750607980283,0.58181775,99010.0,99009.0,0.017911]
["bitfinex-derivatives","BTCF0:USTF0",1750607980486,0.46181775,99010.0,99009.0,0.017911]
["bitfinex-derivatives","BTCF0:USTF0",1750607980687,0.57181775,99010.0,99009.0,0.017911]
["bitfinex-derivatives","BTCF0:USTF0",1750607980988,0.46281775,99010.0,99009.0,0.019911]
["bitfinex-derivatives","BTCF0:USTF0",1750607981181,0.61281775,99010.0,99009.0,0.019911]
["bitfinex-derivatives","BTCF0:USTF0",1750607981488,0.59281775,99010.0,99009.0,0.039911]
["bitfinex-derivatives","BTCF0:USTF0",1750607981883,0.59281775,99010.0,99009.0,0.228711]
["bitfinex-derivatives","BTCF0:USTF0",1750607982186,0.59281775,99010.0,99009.0,0.228311]
["bitfinex-derivatives","BTCF0:USTF0",1750607982384,0.59281775,99010.0,99009.0,0.21235718]
["bitfinex-derivatives","BTCF0:USTF0",1750607982878,1.04481775,99010.0,99009.0,0.02355718]
["bitfinex-derivatives","BTCF0:USTF0",1750607983077,1.04481775,99010.0,99009.0,0.02315718]
["bitfinex-derivatives","BTCF0:USTF0",1750607983281,1.04481775,99010.0,99009.0,0.02355718]
["bitfinex-derivatives","BTCF0:USTF0",1750607983785,1.04481775,99010.0,99009.0,0.02350957]
["bitfinex-derivatives","BTCF0:USTF0",1750607983980,1.04481775,99010.0,99001.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750607984287,0.3608,99002.0,99001.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750607984489,1.20292,99002.0,99001.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750607984784,1.40493601,99002.0,99001.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750607984973,1.50593641,99002.0,99001.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750607985176,1.50597641,99002.0,99001.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750607985385,0.4908,99002.0,99001.0,0.55931737]
["bitfinex-derivatives","BTCF0:USTF0",1750607985682,0.79382458,99002.0,99001.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750607985986,1.50526458,99002.0,99001.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750607986178,1.75526458,99002.0,99001.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750607986378,1.75526458,99002.0,99001.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750607986578,1.75526458,99002.0,99001.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750607986779,1.50526458,99002.0,99001.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750607986979,1.75526458,99002.0,99001.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750607987777,1.75526458,99002.0,99001.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750607987978,1.75726458,99002.0,98984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607988174,0.7216,98985.0,98982.0,0.1868253]
["bitfinex-derivatives","BTCF0:USTF0",1750607988383,0.71,98984.0,98977.0,0.08173193]
["bitfinex-derivatives","BTCF0:USTF0",1750607988577,0.00070762,98981.0,98964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750607988780,0.00070762,98981.0,98961.0,0.03954559]
["bitfinex-derivatives","BTCF0:USTF0",1750607988781,0.7216,98965.0,98961.0,0.03954559]
["bitfinex-derivatives","BTCF0:USTF0",1750607989086,0.8516,98965.0,98964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607989286,0.00030762,98963.0,98962.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1750607989587,0.00030762,98963.0,98962.0,0.15894559]
["bitfinex-derivatives","BTCF0:USTF0",1750607989784,0.7216,98965.0,98962.0,0.94827355]
["bitfinex-derivatives","BTCF0:USTF0",1750607989985,0.1804,98965.0,98964.0,0.55776019]
["bitfinex-derivatives","BTCF0:USTF0",1750607990487,0.3204,98965.0,98964.0,0.67611981]
["bitfinex-derivatives","BTCF0:USTF0",1750607990681,0.3204,98965.0,98964.0,0.67651981]
["bitfinex-derivatives","BTCF0:USTF0",1750607991489,0.3204,98965.0,98964.0,0.61676019]
["bitfinex-derivatives","BTCF0:USTF0",1750607991680,0.3224,98965.0,98964.0,0.61676019]
["bitfinex-derivatives","BTCF0:USTF0",1750607993085,0.3224,98965.0,98964.0,0.61636019]
["bitfinex-derivatives","BTCF0:USTF0",1750607993290,0.3224,98965.0,98964.0,0.29774]
["bitfinex-derivatives","BTCF0:USTF0",1750607993989,0.78424633,98965.0,98964.0,0.29774]
["bitfinex-derivatives","BTCF0:USTF0",1750607994177,0.78224633,98965.0,98964.0,0.16916911]
["bitfinex-derivatives","BTCF0:USTF0",1750607994379,0.78424633,98965.0,98964.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750607994584,0.78424633,98965.0,98964.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1750607994585,0.1824,98965.0,98964.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1750607994786,0.3124,98965.0,98964.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750607994986,0.41344633,98965.0,98964.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750607995386,0.28344633,98965.0,98964.0,0.72655202]
["bitfinex-derivatives","BTCF0:USTF0",1750607995581,0.39344633,98965.0,98964.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750607996294,0.39344633,98965.0,98964.0,0.16919183]
["bitfinex-derivatives","BTCF0:USTF0",1750607996483,0.39344633,98965.0,98964.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750607996484,0.75424633,98965.0,98964.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750607996685,0.75424633,98965.0,98964.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1750607996886,0.28344633,98965.0,98964.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750607997093,0.28344633,98965.0,98964.0,0.60806019]
["bitfinex-derivatives","BTCF0:USTF0",1750607997094,0.3324,98965.0,98964.0,0.60806019]
["bitfinex-derivatives","BTCF0:USTF0",1750607997293,1.04836,98965.0,98964.0,0.60806019]
["bitfinex-derivatives","BTCF0:USTF0",1750607997688,1.14940633,98965.0,98964.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750607997983,1.25486633,98965.0,98964.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750607998185,1.50486633,98965.0,98956.0,0.04019905]
["bitfinex-derivatives","BTCF0:USTF0",1750607998497,0.3608,98957.0,98951.0,0.04019905]
["bitfinex-derivatives","BTCF0:USTF0",1750607998791,0.3608,98952.0,98951.0,0.04059905]
["bitfinex-derivatives","BTCF0:USTF0",1750607998981,1.21864,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607999188,1.21864,98952.0,98951.0,0.04058638]
["bitfinex-derivatives","BTCF0:USTF0",1750607999385,1.21864,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607999584,1.52181705,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750607999794,1.42181705,98952.0,98951.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608000094,1.32381705,98952.0,98951.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608000594,1.57381705,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608000894,1.57381705,98952.0,98951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608001094,1.47381705,98952.0,98951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608001397,0.61773031,98952.0,98951.0,0.04097876]
["bitfinex-derivatives","BTCF0:USTF0",1750608001694,1.53081031,98952.0,98951.0,0.04097876]
["bitfinex-derivatives","BTCF0:USTF0",1750608001894,1.53081031,98952.0,98951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608002499,1.52881031,98952.0,98951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608002797,0.61573031,98952.0,98951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608003399,0.61773031,98952.0,98951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608003898,0.41561031,98952.0,98951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608004593,0.41561031,98952.0,98939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608004796,0.7216,98940.0,98939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608004994,0.8516,98940.0,98911.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750608005191,0.3608,98921.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608005393,0.4908,98921.0,98920.0,0.00507381]
["bitfinex-derivatives","BTCF0:USTF0",1750608005593,0.13,98921.0,98920.0,0.00467381]
["bitfinex-derivatives","BTCF0:USTF0",1750608005789,0.3608,98924.0,98920.0,0.00507381]
["bitfinex-derivatives","BTCF0:USTF0",1750608006095,0.12,98924.0,98920.0,0.00467381]
["bitfinex-derivatives","BTCF0:USTF0",1750608006399,0.10109128,98923.0,98920.0,0.00507381]
["bitfinex-derivatives","BTCF0:USTF0",1750608006698,0.12109128,98923.0,98913.0,0.28124712]
["bitfinex-derivatives","BTCF0:USTF0",1750608006896,0.3608,98918.0,98913.0,0.34134647]
["bitfinex-derivatives","BTCF0:USTF0",1750608007107,0.4808,98918.0,98913.0,0.28124712]
["bitfinex-derivatives","BTCF0:USTF0",1750608007297,0.10109025,98917.0,98913.0,0.28124712]
["bitfinex-derivatives","BTCF0:USTF0",1750608007499,0.25109025,98917.0,98910.0,0.06009935]
["bitfinex-derivatives","BTCF0:USTF0",1750608007693,0.3608,98916.0,98914.0,0.04004973]
["bitfinex-derivatives","BTCF0:USTF0",1750608007899,0.5008,98916.0,98913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608008104,0.10109843,98915.0,98913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608008398,0.24109843,98915.0,98913.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750608008602,0.24109843,98915.0,98913.0,0.04003968]
["bitfinex-derivatives","BTCF0:USTF0",1750608008802,0.24109843,98915.0,98913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608008803,0.14,98915.0,98913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608009004,0.10109843,98914.0,98913.0,0.04043968]
["bitfinex-derivatives","BTCF0:USTF0",1750608009199,0.23109843,98914.0,98913.0,0.04043968]
["bitfinex-derivatives","BTCF0:USTF0",1750608009506,0.13,98914.0,98913.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750608009700,0.1288,98914.0,98913.0,0.56816019]
["bitfinex-derivatives","BTCF0:USTF0",1750608009901,0.1288,98914.0,98913.0,0.55816019]
["bitfinex-derivatives","BTCF0:USTF0",1750608010303,0.1288,98914.0,98913.0,0.59819552]
["bitfinex-derivatives","BTCF0:USTF0",1750608010601,0.3608,98943.0,98913.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1750608010895,0.3608,98943.0,98940.0,0.04003836]
["bitfinex-derivatives","BTCF0:USTF0",1750608010896,0.4908,98943.0,98940.0,0.04003836]
["bitfinex-derivatives","BTCF0:USTF0",1750608011098,0.05851416,98942.0,98940.0,0.59779855]
["bitfinex-derivatives","BTCF0:USTF0",1750608011296,0.14,98942.0,98941.0,0.55776019]
["bitfinex-derivatives","BTCF0:USTF0",1750608011497,0.14,98942.0,98941.0,0.0400547]
["bitfinex-derivatives","BTCF0:USTF0",1750608011702,0.24108361,98942.0,98941.0,0.0400547]
["bitfinex-derivatives","BTCF0:USTF0",1750608011901,0.14,98942.0,98941.0,0.61781489]
["bitfinex-derivatives","BTCF0:USTF0",1750608012201,0.14,98942.0,98941.0,0.61781774]
["bitfinex-derivatives","BTCF0:USTF0",1750608012398,0.14,98942.0,98941.0,0.55776019]
["bitfinex-derivatives","BTCF0:USTF0",1750608012699,0.142,98942.0,98941.0,0.76189619]
["bitfinex-derivatives","BTCF0:USTF0",1750608013003,0.33767429,98988.0,98972.0,0.50366019]
["bitfinex-derivatives","BTCF0:USTF0",1750608013200,0.5008,98988.0,98986.0,0.03005005]
["bitfinex-derivatives","BTCF0:USTF0",1750608013506,0.5008,98988.0,98978.0,0.78465331]
["bitfinex-derivatives","BTCF0:USTF0",1750608013698,0.10106982,98987.0,98984.0,0.04006015]
["bitfinex-derivatives","BTCF0:USTF0",1750608014005,0.24106982,98987.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608014203,0.14,98987.0,98986.0,0.50366019]
["bitfinex-derivatives","BTCF0:USTF0",1750608014404,0.04,98987.0,98986.0,0.50366019]
["bitfinex-derivatives","BTCF0:USTF0",1750608014800,0.04,98987.0,98986.0,0.95570819]
["bitfinex-derivatives","BTCF0:USTF0",1750608015003,0.3608,99000.0,98986.0,0.95570819]
["bitfinex-derivatives","BTCF0:USTF0",1750608015206,0.14115718,98993.0,98992.0,0.56375609]
["bitfinex-derivatives","BTCF0:USTF0",1750608015398,0.3608,99011.0,98992.0,0.50366019]
["bitfinex-derivatives","BTCF0:USTF0",1750608015600,0.3608,99011.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608015601,0.04782158,99011.0,99010.0,0.50366019]
["bitfinex-derivatives","BTCF0:USTF0",1750608015907,0.40862158,99011.0,99010.0,0.50366019]
["bitfinex-derivatives","BTCF0:USTF0",1750608016103,0.50964545,99011.0,99010.0,0.50499259]
["bitfinex-derivatives","BTCF0:USTF0",1750608016301,0.3608,99030.0,99010.0,0.95699259]
["bitfinex-derivatives","BTCF0:USTF0",1750608016501,0.4908,99030.0,99020.0,0.64179312]
["bitfinex-derivatives","BTCF0:USTF0",1750608016702,0.4908,99030.0,99029.0,0.50366019]
["bitfinex-derivatives","BTCF0:USTF0",1750608016905,0.19,99050.0,99029.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1750608017094,0.12,99050.0,99049.0,0.37366019]
["bitfinex-derivatives","BTCF0:USTF0",1750608017300,0.4808,99050.0,99049.0,0.37366019]
["bitfinex-derivatives","BTCF0:USTF0",1750608017496,0.12,99050.0,99049.0,0.37366019]
["bitfinex-derivatives","BTCF0:USTF0",1750608017702,0.12,99050.0,99049.0,0.37459259]
["bitfinex-derivatives","BTCF0:USTF0",1750608018098,0.4808,99050.0,99049.0,0.37459259]
["bitfinex-derivatives","BTCF0:USTF0",1750608018610,0.4808,99050.0,99049.0,0.37499259]
["bitfinex-derivatives","BTCF0:USTF0",1750608018805,0.12,99050.0,99049.0,0.41594623]
["bitfinex-derivatives","BTCF0:USTF0",1750608019014,0.129,99050.0,99049.0,0.41594623]
["bitfinex-derivatives","BTCF0:USTF0",1750608019214,0.129,99050.0,99049.0,0.37599259]
["bitfinex-derivatives","BTCF0:USTF0",1750608019505,0.129,99050.0,99049.0,0.82791259]
["bitfinex-derivatives","BTCF0:USTF0",1750608019705,0.12,99050.0,99049.0,0.82691259]
["bitfinex-derivatives","BTCF0:USTF0",1750608019908,0.1070506,99050.0,99049.0,0.82791259]
["bitfinex-derivatives","BTCF0:USTF0",1750608020110,0.13,99070.0,99049.0,0.51431791]
["bitfinex-derivatives","BTCF0:USTF0",1750608020313,0.15,99070.0,99069.0,0.61740959]
["bitfinex-derivatives","BTCF0:USTF0",1750608020513,0.15,99070.0,99069.0,0.82136959]
["bitfinex-derivatives","BTCF0:USTF0",1750608020907,0.15,99070.0,99069.0,0.82230199]
["bitfinex-derivatives","BTCF0:USTF0",1750608021114,0.15,99070.0,99069.0,0.46150199]
["bitfinex-derivatives","BTCF0:USTF0",1750608021507,0.15,99070.0,99069.0,0.4528124]
["bitfinex-derivatives","BTCF0:USTF0",1750608021708,0.13,99090.0,99080.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608021913,0.14,99090.0,99089.0,0.10660959]
["bitfinex-derivatives","BTCF0:USTF0",1750608022113,0.14,99090.0,99089.0,0.46740959]
["bitfinex-derivatives","BTCF0:USTF0",1750608022307,0.3608,99118.0,99089.0,0.8135724]
["bitfinex-derivatives","BTCF0:USTF0",1750608022514,0.3608,99116.0,99115.0,0.01660959]
["bitfinex-derivatives","BTCF0:USTF0",1750608022813,0.3608,99116.0,99115.0,0.0009324]
["bitfinex-derivatives","BTCF0:USTF0",1750608022815,0.13,99116.0,99115.0,0.0009324]
["bitfinex-derivatives","BTCF0:USTF0",1750608023012,0.13,99116.0,99115.0,0.01754199]
["bitfinex-derivatives","BTCF0:USTF0",1750608024712,0.135,99116.0,99115.0,0.0009324]
["bitfinex-derivatives","BTCF0:USTF0",1750608025217,0.6876764,99116.0,99096.0,0.01638386]
["bitfinex-derivatives","BTCF0:USTF0",1750608025522,0.3608,99097.0,99096.0,0.01638386]
["bitfinex-derivatives","BTCF0:USTF0",1750608025712,0.5108,99097.0,99096.0,0.03299345]
["bitfinex-derivatives","BTCF0:USTF0",1750608025916,0.5108,99097.0,99077.0,0.02978357]
["bitfinex-derivatives","BTCF0:USTF0",1750608025917,1.073424,99097.0,99077.0,0.02978357]
["bitfinex-derivatives","BTCF0:USTF0",1750608026214,1.073424,99097.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608026215,0.3608,99078.0,99073.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608026417,0.5108,99078.0,99069.0,0.01660959]
["bitfinex-derivatives","BTCF0:USTF0",1750608026624,0.3608,99070.0,99069.0,0.01660959]
["bitfinex-derivatives","BTCF0:USTF0",1750608026913,0.5008,99070.0,99069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608027712,0.5008,99070.0,99069.0,0.01700959]
["bitfinex-derivatives","BTCF0:USTF0",1750608028613,0.14,99070.0,99069.0,0.46888959]
["bitfinex-derivatives","BTCF0:USTF0",1750608028812,0.12539041,99070.0,99069.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1750608029012,0.03749041,99070.0,99069.0,0.88297945]
["bitfinex-derivatives","BTCF0:USTF0",1750608029519,0.3608,99097.0,99069.0,0.88297945]
["bitfinex-derivatives","BTCF0:USTF0",1750608029817,0.5108,99097.0,99087.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608030211,0.15,99097.0,99088.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1750608031022,0.3608,99089.0,99082.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1750608031316,0.12,99089.0,99088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608031817,0.12,99089.0,99088.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1750608032019,0.12,99089.0,99088.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1750608032526,0.12,99089.0,99088.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1750608032819,0.12,99089.0,99088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608033218,0.12,99089.0,99088.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1750608033422,0.12,99089.0,99088.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1750608034117,0.123,99089.0,99088.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1750608034317,0.10406274,99089.0,99088.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1750608035121,0.3608,99148.0,99088.0,0.83158223]
["bitfinex-derivatives","BTCF0:USTF0",1750608035316,0.87216,99176.0,99088.0,0.83158223]
["bitfinex-derivatives","BTCF0:USTF0",1750608035317,0.04636964,99132.0,99130.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608035513,0.0551,99131.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608035714,0.14,99131.0,99129.0,0.21855235]
["bitfinex-derivatives","BTCF0:USTF0",1750608036025,0.14,99131.0,99129.0,0.28882328]
["bitfinex-derivatives","BTCF0:USTF0",1750608036320,0.05,99131.0,99130.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1750608036714,0.05,99131.0,99130.0,1.70372]
["bitfinex-derivatives","BTCF0:USTF0",1750608036910,0.05,99131.0,99130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750608037417,0.05,99131.0,99130.0,1.70412]
["bitfinex-derivatives","BTCF0:USTF0",1750608037418,0.051,99131.0,99130.0,1.70412]
["bitfinex-derivatives","BTCF0:USTF0",1750608037619,0.051,99131.0,99130.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1750608037819,0.051,99131.0,99130.0,0.655872]
["bitfinex-derivatives","BTCF0:USTF0",1750608038018,0.051,99131.0,99130.0,0.709872]
["bitfinex-derivatives","BTCF0:USTF0",1750608038215,0.05,99131.0,99130.0,0.709872]
["bitfinex-derivatives","BTCF0:USTF0",1750608039322,0.05,99131.0,99130.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1750608040226,0.05,99131.0,99129.0,0.02887128]
["bitfinex-derivatives","BTCF0:USTF0",1750608040431,0.0549,99130.0,99129.0,0.02887128]
["bitfinex-derivatives","BTCF0:USTF0",1750608040618,0.1849,99130.0,99129.0,0.23255128]
["bitfinex-derivatives","BTCF0:USTF0",1750608040819,0.13,99130.0,99129.0,0.43431128]
["bitfinex-derivatives","BTCF0:USTF0",1750608041522,0.0004,99139.0,99129.0,0.68431128]
["bitfinex-derivatives","BTCF0:USTF0",1750608041722,0.07,99139.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608042023,0.07,99139.0,99129.0,0.3098644]
["bitfinex-derivatives","BTCF0:USTF0",1750608042024,0.04636964,99135.0,99129.0,0.02887128]
["bitfinex-derivatives","BTCF0:USTF0",1750608042227,0.04636964,99133.0,99130.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1750608042427,0.18636964,99133.0,99130.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1750608042725,0.1139,99132.0,99129.0,0.02887128]
["bitfinex-derivatives","BTCF0:USTF0",1750608042931,0.3608,99130.0,99129.0,0.02887128]
["bitfinex-derivatives","BTCF0:USTF0",1750608043116,0.55716964,99130.0,99129.0,0.02887128]
["bitfinex-derivatives","BTCF0:USTF0",1750608043322,0.04636964,99112.0,99103.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1750608043522,0.3608,99106.0,99091.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1750608043822,0.3608,99094.0,99087.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608044024,0.53716964,99094.0,99090.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608044324,0.0527,99093.0,99090.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608044518,0.1827,99093.0,99090.0,0.28139312]
["bitfinex-derivatives","BTCF0:USTF0",1750608044719,0.13,99093.0,99091.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1750608044930,0.16,99113.0,99091.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1750608045234,0.09,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608045428,0.09,99113.0,99112.0,0.22532774]
["bitfinex-derivatives","BTCF0:USTF0",1750608046425,0.09,99113.0,99112.0,0.22572774]
["bitfinex-derivatives","BTCF0:USTF0",1750608046821,0.199,99113.0,99112.0,0.22532774]
["bitfinex-derivatives","BTCF0:USTF0",1750608047024,0.1463,99113.0,99112.0,0.22572774]
["bitfinex-derivatives","BTCF0:USTF0",1750608047224,0.09,99113.0,99112.0,0.42751974]
["bitfinex-derivatives","BTCF0:USTF0",1750608047522,0.092,99113.0,99112.0,0.42751974]
["bitfinex-derivatives","BTCF0:USTF0",1750608047722,0.092,99113.0,99112.0,0.48451974]
["bitfinex-derivatives","BTCF0:USTF0",1750608048234,0.09,99113.0,99112.0,0.48451974]
["bitfinex-derivatives","BTCF0:USTF0",1750608048530,0.092,99113.0,99112.0,0.73451974]
["bitfinex-derivatives","BTCF0:USTF0",1750608048732,0.0549,99148.0,99112.0,0.74984452]
["bitfinex-derivatives","BTCF0:USTF0",1750608048925,0.14,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608049228,0.02861,99139.0,99132.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1750608049434,0.02,99139.0,99133.0,0.216844]
["bitfinex-derivatives","BTCF0:USTF0",1750608049625,0.0563,99162.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608049820,0.0563,99162.0,99152.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608049821,0.0008,99155.0,99152.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608050022,0.4816,99155.0,99152.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608050327,0.04598287,99153.0,99152.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608050527,0.55678287,99153.0,99149.0,0.01685339]
["bitfinex-derivatives","BTCF0:USTF0",1750608050725,0.04598287,99150.0,99149.0,0.01685339]
["bitfinex-derivatives","BTCF0:USTF0",1750608050935,0.16598287,99150.0,99149.0,0.02876744]
["bitfinex-derivatives","BTCF0:USTF0",1750608051125,0.12,99150.0,99149.0,0.02876744]
["bitfinex-derivatives","BTCF0:USTF0",1750608051325,0.1204,99150.0,99149.0,0.02876744]
["bitfinex-derivatives","BTCF0:USTF0",1750608051528,0.16638287,99150.0,99149.0,0.02876744]
["bitfinex-derivatives","BTCF0:USTF0",1750608051732,0.16638287,99150.0,99149.0,0.01685339]
["bitfinex-derivatives","BTCF0:USTF0",1750608052025,0.16638287,99150.0,99149.0,0.01725339]
["bitfinex-derivatives","BTCF0:USTF0",1750608052230,0.16638287,99150.0,99149.0,0.09700528]
["bitfinex-derivatives","BTCF0:USTF0",1750608052435,0.16638287,99150.0,99149.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1750608052730,0.1204,99150.0,99149.0,0.0290497]
["bitfinex-derivatives","BTCF0:USTF0",1750608052931,0.1204,99150.0,99149.0,0.2378497]
["bitfinex-derivatives","BTCF0:USTF0",1750608053134,0.1754,99150.0,99149.0,0.0290497]
["bitfinex-derivatives","BTCF0:USTF0",1750608053331,0.1758,99150.0,99149.0,0.0290497]
["bitfinex-derivatives","BTCF0:USTF0",1750608053640,0.22178287,99150.0,99149.0,0.0290497]
["bitfinex-derivatives","BTCF0:USTF0",1750608053932,0.27498287,99150.0,99149.0,0.0290497]
["bitfinex-derivatives","BTCF0:USTF0",1750608054135,0.27498287,99150.0,99149.0,0.0286497]
["bitfinex-derivatives","BTCF0:USTF0",1750608054328,0.27498287,99150.0,99140.0,0.44096395]
["bitfinex-derivatives","BTCF0:USTF0",1750608054632,0.27498287,99150.0,99112.0,0.01671252]
["bitfinex-derivatives","BTCF0:USTF0",1750608054633,0.3608,99141.0,99112.0,0.01671252]
["bitfinex-derivatives","BTCF0:USTF0",1750608054833,0.86085091,99150.0,99112.0,0.01671252]
["bitfinex-derivatives","BTCF0:USTF0",1750608054834,0.36669306,99113.0,99112.0,0.01632575]
["bitfinex-derivatives","BTCF0:USTF0",1750608055145,0.49669306,99113.0,99112.0,0.01632575]
["bitfinex-derivatives","BTCF0:USTF0",1750608055838,0.9583885,99113.0,99090.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608056030,0.3608,99094.0,99090.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608056236,0.00589306,99093.0,99090.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608056437,0.15589306,99093.0,99088.0,0.10915172]
["bitfinex-derivatives","BTCF0:USTF0",1750608056641,0.15589306,99093.0,99090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608057337,0.15,99093.0,99090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608057531,0.15,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608057740,0.15,99093.0,99092.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750608057934,0.15,99093.0,99092.0,0.616032]
["bitfinex-derivatives","BTCF0:USTF0",1750608058830,0.15,99093.0,99092.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1750608059339,0.5108,99093.0,99092.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750608059537,0.15,99093.0,99092.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1750608059729,0.15,99093.0,99092.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1750608060236,0.15,99093.0,99092.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750608060437,0.15,99093.0,99092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608060635,0.962632,99093.0,99065.0,0.14019466]
["bitfinex-derivatives","BTCF0:USTF0",1750608060948,0.962632,99093.0,99046.0,0.37764811]
["bitfinex-derivatives","BTCF0:USTF0",1750608060949,0.3608,99067.0,99046.0,0.01684811]
["bitfinex-derivatives","BTCF0:USTF0",1750608061148,0.3608,99047.0,99046.0,0.01684811]
["bitfinex-derivatives","BTCF0:USTF0",1750608061441,0.5008,99047.0,99046.0,0.09735688]
["bitfinex-derivatives","BTCF0:USTF0",1750608061636,0.14,99047.0,99046.0,0.01684811]
["bitfinex-derivatives","BTCF0:USTF0",1750608061834,0.3608,99059.0,99046.0,0.55116552]
["bitfinex-derivatives","BTCF0:USTF0",1750608062044,0.04465802,99059.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608062345,0.3608,99087.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608062645,0.3608,99079.0,99060.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608062830,0.4908,99079.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608063031,0.3608,99071.0,99060.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608063236,0.3608,99061.0,99053.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1750608063550,0.3608,99061.0,99060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608063551,0.8516,99061.0,99060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608063841,1.1016,99061.0,99046.0,0.09723938]
["bitfinex-derivatives","BTCF0:USTF0",1750608064034,0.3608,99049.0,99046.0,0.09723938]
["bitfinex-derivatives","BTCF0:USTF0",1750608064235,0.1121,99048.0,99046.0,0.09723938]
["bitfinex-derivatives","BTCF0:USTF0",1750608064437,0.3608,99047.0,99046.0,0.09763938]
["bitfinex-derivatives","BTCF0:USTF0",1750608064635,0.4808,99047.0,99046.0,0.09723938]
["bitfinex-derivatives","BTCF0:USTF0",1750608064831,0.5929,99047.0,99046.0,0.09763938]
["bitfinex-derivatives","BTCF0:USTF0",1750608065036,1.04482801,99047.0,99046.0,0.09763938]
["bitfinex-derivatives","BTCF0:USTF0",1750608065240,1.14578355,99047.0,99046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608065647,1.14578355,99047.0,99020.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608065945,0.3608,99022.0,99020.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608066141,0.4808,99022.0,99020.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608066341,0.1143,99021.0,99015.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1750608066548,0.2443,99021.0,99014.0,0.01629658]
["bitfinex-derivatives","BTCF0:USTF0",1750608066942,0.1866,99021.0,99014.0,0.09665096]
["bitfinex-derivatives","BTCF0:USTF0",1750608067143,0.1866,99021.0,99015.0,0.523364]
["bitfinex-derivatives","BTCF0:USTF0",1750608067144,0.13,99021.0,99015.0,0.523364]
["bitfinex-derivatives","BTCF0:USTF0",1750608067345,0.01,99041.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608067648,0.009,99041.0,99040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750608067847,0.0566,99070.0,99040.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1750608068049,0.3608,99055.0,99050.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608068246,0.13,99055.0,99051.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1750608068544,0.4908,99055.0,99050.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608068749,0.4908,99055.0,99026.0,0.07996106]
["bitfinex-derivatives","BTCF0:USTF0",1750608068750,0.1074,99054.0,99051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608068951,0.2374,99054.0,99051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608069644,0.183,99054.0,99051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608069844,0.13,99054.0,99051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608070440,0.133,99054.0,99051.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1750608070641,0.133,99054.0,99051.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1750608070845,0.4938,99054.0,99051.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1750608071245,0.133,99054.0,99051.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1750608071450,0.133,99054.0,99052.0,0.263412]
["bitfinex-derivatives","BTCF0:USTF0",1750608071648,0.133,99054.0,99052.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750608071845,0.133,99054.0,99052.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1750608072049,0.3608,99079.0,99052.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1750608072050,0.3608,99090.0,99053.0,0.255612]
["bitfinex-derivatives","BTCF0:USTF0",1750608072352,0.4572,99090.0,99080.0,0.29732194]
["bitfinex-derivatives","BTCF0:USTF0",1750608072653,0.3608,99081.0,99063.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1750608072863,0.3608,99071.0,99063.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1750608073154,0.3608,99072.0,99063.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1750608073348,0.0632,99071.0,99063.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1750608073548,0.3608,99081.0,99063.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1750608073745,0.3608,99081.0,99070.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608073954,0.0632,99080.0,99071.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1750608074147,0.0632,99080.0,99071.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1750608074353,0.00414766,99079.0,99071.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1750608075051,0.3608,99114.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608075247,0.1259,99113.0,99104.0,0.64179312]
["bitfinex-derivatives","BTCF0:USTF0",1750608075451,0.1359,99113.0,99104.0,0.64179312]
["bitfinex-derivatives","BTCF0:USTF0",1750608075645,0.0607,99113.0,99104.0,0.64179312]
["bitfinex-derivatives","BTCF0:USTF0",1750608075847,0.3608,99105.0,99098.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1750608076049,0.0652,99112.0,99100.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608076243,0.4215,99104.0,99100.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608076956,0.4215,99104.0,99093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608077153,0.3608,99096.0,99092.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1750608077354,0.06,99095.0,99093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608077664,0.1239,99095.0,99093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608077852,0.1239,99095.0,99082.0,0.01785206]
["bitfinex-derivatives","BTCF0:USTF0",1750608078057,0.06,99095.0,99093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608078557,0.0639,99094.0,99081.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750608078748,0.06,99095.0,99081.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750608078749,0.06,99095.0,99093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608079456,0.0639,99094.0,99093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608079651,0.0639,99094.0,99081.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750608079857,0.3608,99086.0,99081.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750608080058,0.06,99093.0,99081.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750608080252,0.3608,99084.0,99081.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750608080562,0.3608,99083.0,99081.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750608081159,0.06,99093.0,99081.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750608081160,0.06,99093.0,99081.0,0.0795947]
["bitfinex-derivatives","BTCF0:USTF0",1750608081362,0.3608,99096.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608081560,0.3608,99096.0,99082.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750608081863,0.3608,99083.0,99061.0,0.05977677]
["bitfinex-derivatives","BTCF0:USTF0",1750608082052,0.3608,99062.0,99058.0,0.05977677]
["bitfinex-derivatives","BTCF0:USTF0",1750608082255,0.3608,99062.0,99059.0,0.05977677]
["bitfinex-derivatives","BTCF0:USTF0",1750608082551,0.3608,99062.0,99060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750608082754,0.3608,99062.0,99060.0,0.14485478]
["bitfinex-derivatives","BTCF0:USTF0",1750608083058,0.3608,99062.0,99061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608083557,0.3608,99062.0,99051.0,0.05977677]
["bitfinex-derivatives","BTCF0:USTF0",1750608083558,0.562696,99062.0,99051.0,0.05977677]
["bitfinex-derivatives","BTCF0:USTF0",1750608083757,0.3608,99053.0,99051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608083958,0.0603,99052.0,99051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608084162,0.3608,99052.0,99043.0,0.01818013]
["bitfinex-derivatives","BTCF0:USTF0",1750608084462,0.3608,99049.0,99042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608084662,0.3608,99049.0,99039.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608084862,0.3608,99049.0,99042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608085260,0.3608,99064.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608085467,0.3608,99048.0,99042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608086069,0.3608,99049.0,99042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608086563,0.1009642,99048.0,99042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608086759,0.1009642,99048.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608086760,0.0618,99047.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608086962,0.3608,99043.0,99042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608087468,0.3608,99062.0,99042.0,0.20333599]
["bitfinex-derivatives","BTCF0:USTF0",1750608087669,0.3608,99062.0,99052.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608087859,0.3608,99062.0,99053.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1750608088059,0.3608,99062.0,99053.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750608088969,0.3608,99067.0,99054.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750608089169,0.3608,99078.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608089371,0.3608,99070.0,99068.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608089571,0.3608,99070.0,99069.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750608090363,0.3608,99078.0,99069.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750608090659,0.3608,99090.0,99070.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1750608090865,0.3608,99071.0,99069.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750608091060,0.3608,99071.0,99070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608091665,0.3608,99071.0,99060.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608091861,0.3608,99061.0,99050.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608092066,0.3608,99061.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608092263,0.3608,99053.0,99050.0,0.28139312]
["bitfinex-derivatives","BTCF0:USTF0",1750608092463,0.3608,99051.0,99050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608093377,0.3608,99075.0,99050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608093573,0.0616,99074.0,99060.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608093770,0.0716,99074.0,99061.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1750608094277,0.3608,99064.0,99061.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1750608094472,0.3608,99075.0,99061.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1750608094774,0.3608,99088.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608094970,0.3608,99098.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608095166,0.3608,99089.0,99083.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1750608096278,0.3608,99084.0,99067.0,0.07996106]
["bitfinex-derivatives","BTCF0:USTF0",1750608096572,0.3608,99070.0,99067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608097065,0.62638,99069.0,99049.0,0.07996106]
["bitfinex-derivatives","BTCF0:USTF0",1750608097262,0.83118,99069.0,99049.0,0.07996106]
["bitfinex-derivatives","BTCF0:USTF0",1750608097475,0.73024025,99069.0,99067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608097675,0.3608,99068.0,99067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608097877,0.69268,99068.0,99067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608098172,0.69268,99068.0,99040.0,1.15327312]
["bitfinex-derivatives","BTCF0:USTF0",1750608098173,1.00638,99068.0,99040.0,1.15327312]
["bitfinex-derivatives","BTCF0:USTF0",1750608098372,0.3608,99048.0,99040.0,1.15327312]
["bitfinex-derivatives","BTCF0:USTF0",1750608098771,0.3608,99048.0,99041.0,0.01731657]
["bitfinex-derivatives","BTCF0:USTF0",1750608099479,0.3608,99048.0,99041.0,0.37811657]
["bitfinex-derivatives","BTCF0:USTF0",1750608099683,0.3608,99048.0,99041.0,0.01731657]
["bitfinex-derivatives","BTCF0:USTF0",1750608100565,0.0638,99047.0,99041.0,0.01731657]
["bitfinex-derivatives","BTCF0:USTF0",1750608100976,0.3608,99048.0,99041.0,0.01731657]
["bitfinex-derivatives","BTCF0:USTF0",1750608102668,0.17006471,99047.0,99041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608102976,0.23776471,99047.0,99041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608103177,0.23776471,99047.0,99030.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608103370,0.3608,99039.0,99031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608103567,0.3608,99032.0,99031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608103878,0.4708,99032.0,98991.0,0.01820024]
["bitfinex-derivatives","BTCF0:USTF0",1750608104076,0.7216,99012.0,99000.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608104370,0.1368,99011.0,99000.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608104574,0.3608,99001.0,99000.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608104776,0.3608,99001.0,99000.0,0.08127983]
["bitfinex-derivatives","BTCF0:USTF0",1750608104971,0.3608,99020.0,99000.0,0.4411998]
["bitfinex-derivatives","BTCF0:USTF0",1750608105174,0.3608,99020.0,99012.0,0.0803998]
["bitfinex-derivatives","BTCF0:USTF0",1750608105373,0.0665,99019.0,99012.0,0.0803998]
["bitfinex-derivatives","BTCF0:USTF0",1750608105573,0.3608,99016.0,99010.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608105969,0.3608,99016.0,99011.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750608106975,0.3608,99032.0,99015.0,0.4411998]
["bitfinex-derivatives","BTCF0:USTF0",1750608107172,0.3608,99032.0,99022.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608107376,0.3608,99051.0,99031.0,0.0803998]
["bitfinex-derivatives","BTCF0:USTF0",1750608107578,0.3608,99051.0,99046.0,0.0803998]
["bitfinex-derivatives","BTCF0:USTF0",1750608107772,0.3608,99051.0,99050.0,0.0803998]
["bitfinex-derivatives","BTCF0:USTF0",1750608108483,0.3608,99059.0,99050.0,0.0803998]
["bitfinex-derivatives","BTCF0:USTF0",1750608108779,0.3608,99073.0,99058.0,0.0803998]
["bitfinex-derivatives","BTCF0:USTF0",1750608108985,0.4301,99082.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608109184,0.3608,99082.0,99080.0,0.0803998]
["bitfinex-derivatives","BTCF0:USTF0",1750608109377,0.3608,99093.0,99081.0,0.2152998]
["bitfinex-derivatives","BTCF0:USTF0",1750608109977,0.3708,99093.0,99081.0,0.2152998]
["bitfinex-derivatives","BTCF0:USTF0",1750608110190,0.3608,99085.0,99081.0,0.2152998]
["bitfinex-derivatives","BTCF0:USTF0",1750608110380,0.3708,99093.0,99058.0,0.08030138]
["bitfinex-derivatives","BTCF0:USTF0",1750608110381,0.36055,99093.0,99070.0,0.64179312]
["bitfinex-derivatives","BTCF0:USTF0",1750608110684,0.3608,99082.0,99081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608111288,0.562656,99082.0,99081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608111484,0.81172701,99082.0,99073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608111779,0.3608,99074.0,99073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608111972,0.3708,99074.0,99073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608112171,0.822672,99074.0,99073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608112371,0.92360716,99074.0,99073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608112575,0.92360716,99074.0,99060.0,0.01661548]
["bitfinex-derivatives","BTCF0:USTF0",1750608112777,0.3608,99061.0,99060.0,0.01741548]
["bitfinex-derivatives","BTCF0:USTF0",1750608113978,0.3608,99061.0,99060.0,0.09821528]
["bitfinex-derivatives","BTCF0:USTF0",1750608114690,0.3608,99064.0,99060.0,0.09821528]
["bitfinex-derivatives","BTCF0:USTF0",1750608114881,0.7216,99064.0,99060.0,0.01741548]
["bitfinex-derivatives","BTCF0:USTF0",1750608115082,0.0695,99063.0,99060.0,0.01661548]
["bitfinex-derivatives","BTCF0:USTF0",1750608115283,0.1795,99063.0,99060.0,0.01701548]
["bitfinex-derivatives","BTCF0:USTF0",1750608115985,0.10094688,99062.0,99060.0,0.01701548]
["bitfinex-derivatives","BTCF0:USTF0",1750608116185,0.0695,99061.0,99031.0,0.08030138]
["bitfinex-derivatives","BTCF0:USTF0",1750608116485,0.3608,99034.0,99030.0,0.28259312]
["bitfinex-derivatives","BTCF0:USTF0",1750608116685,0.3608,99034.0,99030.0,0.36639428]
["bitfinex-derivatives","BTCF0:USTF0",1750608116875,0.3608,99034.0,99030.0,0.36679428]
["bitfinex-derivatives","BTCF0:USTF0",1750608117078,0.7216,99034.0,99030.0,0.34869312]
["bitfinex-derivatives","BTCF0:USTF0",1750608117289,0.3608,99034.0,99031.0,0.0807998]
["bitfinex-derivatives","BTCF0:USTF0",1750608117587,0.3608,99034.0,99031.0,0.1501998]
["bitfinex-derivatives","BTCF0:USTF0",1750608117786,0.3608,99034.0,99032.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750608119090,0.3608,99036.0,99033.0,0.1501998]
["bitfinex-derivatives","BTCF0:USTF0",1750608119287,0.3608,99036.0,99032.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750608119483,0.3608,99036.0,99030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608119683,0.3608,99036.0,99026.0,0.48963312]
["bitfinex-derivatives","BTCF0:USTF0",1750608119885,0.3608,99038.0,99030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608120185,0.0677,99045.0,99030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608120186,0.0677,99045.0,99034.0,0.0807998]
["bitfinex-derivatives","BTCF0:USTF0",1750608120387,0.3608,99035.0,99030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608120588,0.3608,99032.0,99012.0,0.08030138]
["bitfinex-derivatives","BTCF0:USTF0",1750608120885,0.3608,99013.0,99002.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608121090,0.3608,99013.0,98970.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750608121091,0.3608,99003.0,98981.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750608121293,0.3608,99003.0,98977.0,0.03224678]
["bitfinex-derivatives","BTCF0:USTF0",1750608121294,0.3608,98982.0,98977.0,0.03023208]
["bitfinex-derivatives","BTCF0:USTF0",1750608121493,0.26856401,98981.0,98962.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608121688,0.3608,98963.0,98950.0,0.28099312]
["bitfinex-derivatives","BTCF0:USTF0",1750608121994,0.0009324,98972.0,98960.0,0.4415998]
["bitfinex-derivatives","BTCF0:USTF0",1750608122186,0.0009324,98972.0,98971.0,0.0807998]
["bitfinex-derivatives","BTCF0:USTF0",1750608122385,0.00115718,98992.0,98971.0,0.45818456]
["bitfinex-derivatives","BTCF0:USTF0",1750608122587,0.36028938,98982.0,98981.0,0.08057502]
["bitfinex-derivatives","BTCF0:USTF0",1750608122785,0.00115718,98992.0,98990.0,0.08057502]
["bitfinex-derivatives","BTCF0:USTF0",1750608123092,0.00115718,98992.0,98990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608123301,0.066,98991.0,98990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608123794,0.61905928,98991.0,98990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750608124098,0.61905928,98991.0,98990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750608124393,0.61905928,98991.0,98979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608124593,0.3588,98980.0,98979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608125087,0.81086401,98980.0,98979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608125288,1.0618838,98980.0,98955.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750608125481,0.3608,98964.0,98955.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750608125888,0.3608,98964.0,98958.0,0.39896714]
["bitfinex-derivatives","BTCF0:USTF0",1750608126496,0.3608,98965.0,98958.0,0.47954216]
["bitfinex-derivatives","BTCF0:USTF0",1750608126695,0.3608,98959.0,98958.0,0.39896714]
["bitfinex-derivatives","BTCF0:USTF0",1750608126992,0.7216,98959.0,98958.0,0.39896714]
["bitfinex-derivatives","BTCF0:USTF0",1750608127187,0.7216,98959.0,98958.0,0.40356714]
["bitfinex-derivatives","BTCF0:USTF0",1750608127388,0.7216,98959.0,98958.0,0.40396714]
["bitfinex-derivatives","BTCF0:USTF0",1750608127587,0.3608,98959.0,98958.0,0.48454216]
["bitfinex-derivatives","BTCF0:USTF0",1750608127788,0.3608,98959.0,98958.0,0.47954216]
["bitfinex-derivatives","BTCF0:USTF0",1750608128092,0.3608,98959.0,98958.0,0.40296714]
["bitfinex-derivatives","BTCF0:USTF0",1750608128487,0.3608,98959.0,98958.0,0.48354216]
["bitfinex-derivatives","BTCF0:USTF0",1750608128684,0.3608,98959.0,98958.0,0.40256714]
["bitfinex-derivatives","BTCF0:USTF0",1750608128890,0.3608,98959.0,98958.0,0.40296714]
["bitfinex-derivatives","BTCF0:USTF0",1750608129897,0.7216,98959.0,98958.0,0.40296714]
["bitfinex-derivatives","BTCF0:USTF0",1750608130098,0.7216,98959.0,98958.0,0.40256714]
["bitfinex-derivatives","BTCF0:USTF0",1750608130399,0.562904,98959.0,98958.0,0.40296714]
["bitfinex-derivatives","BTCF0:USTF0",1750608130592,0.562904,98959.0,98958.0,0.40256714]
["bitfinex-derivatives","BTCF0:USTF0",1750608130787,0.923704,98959.0,98958.0,0.40296714]
["bitfinex-derivatives","BTCF0:USTF0",1750608131190,0.923704,98959.0,98958.0,0.40256714]
["bitfinex-derivatives","BTCF0:USTF0",1750608131394,0.923704,98959.0,98958.0,0.40296714]
["bitfinex-derivatives","BTCF0:USTF0",1750608131696,1.173704,98959.0,98958.0,0.40296714]
["bitfinex-derivatives","BTCF0:USTF0",1750608131996,1.27475646,98959.0,98958.0,0.40296714]
["bitfinex-derivatives","BTCF0:USTF0",1750608132202,1.38475646,98959.0,98958.0,0.40256714]
["bitfinex-derivatives","BTCF0:USTF0",1750608132390,1.38475646,98959.0,98947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608132588,0.3608,98948.0,98947.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608132792,0.3608,98948.0,98947.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608133608,0.3608,98948.0,98947.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1750608133904,0.3608,98951.0,98947.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1750608134106,0.3608,98951.0,98948.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750608134305,0.3608,98951.0,98948.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1750608134694,0.3608,98951.0,98950.0,0.28267502]
["bitfinex-derivatives","BTCF0:USTF0",1750608134897,0.3608,98951.0,98950.0,0.61267502]
["bitfinex-derivatives","BTCF0:USTF0",1750608135098,0.2526,98951.0,98950.0,0.61267502]
["bitfinex-derivatives","BTCF0:USTF0",1750608135298,0.3608,98961.0,98950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608135604,0.3608,98951.0,98950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608135992,0.56292,98951.0,98950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608136202,0.3608,98951.0,98950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608136402,0.3608,98951.0,98950.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608137000,0.4608,98951.0,98950.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608137199,0.3608,98951.0,98950.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608137400,0.3608,98951.0,98950.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1750608139004,0.3608,98961.0,98950.0,0.61607502]
["bitfinex-derivatives","BTCF0:USTF0",1750608139304,0.3608,98961.0,98951.0,0.69966814]
["bitfinex-derivatives","BTCF0:USTF0",1750608139500,0.36055,98961.0,98953.0,0.28267502]
["bitfinex-derivatives","BTCF0:USTF0",1750608139700,0.3608,98959.0,98953.0,0.28267502]
["bitfinex-derivatives","BTCF0:USTF0",1750608140302,0.3608,98959.0,98951.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750608140497,0.3608,98959.0,98951.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1750608142404,0.3608,98959.0,98951.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750608142608,0.3608,98964.0,98951.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750608143011,0.3608,98952.0,98951.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750608143400,0.56292,98952.0,98951.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608143605,0.77397961,98952.0,98951.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750608143807,0.91397961,98952.0,98951.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608144321,0.66397961,98952.0,98951.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750608144817,0.66397961,98952.0,98951.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608145415,0.3608,98952.0,98951.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608145609,0.3608,98952.0,98951.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608145817,0.3608,98954.0,98951.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608146012,0.4708,98954.0,98951.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608146210,0.34502,98953.0,98951.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750608146408,0.46502,98953.0,98951.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608146610,0.30317858,98952.0,98951.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750608146805,0.45317858,98952.0,98951.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608147011,0.84607858,98952.0,98951.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608147218,0.87058648,98952.0,98920.0,0.39600897]
["bitfinex-derivatives","BTCF0:USTF0",1750608147516,0.3608,98944.0,98939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608147821,0.3608,98943.0,98939.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608148023,0.5008,98943.0,98940.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750608148213,0.5008,98943.0,98940.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1750608148214,0.60185961,98943.0,98940.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1750608148414,0.02453869,98942.0,98940.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1750608148711,0.02153869,98941.0,98940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608148911,0.4353827,98941.0,98940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608149114,0.53645252,98941.0,98940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608149419,0.53645252,98941.0,98940.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608149621,0.78645252,98941.0,98940.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1750608150217,0.53645252,98941.0,98940.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608150423,0.53645252,98941.0,98940.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750608151928,0.46475252,98941.0,98940.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750608152224,0.53425252,98941.0,98940.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750608152429,0.46475252,98941.0,98940.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750608152622,0.16153869,98941.0,98940.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750608152828,0.3608,98958.0,98942.0,0.28267502]
["bitfinex-derivatives","BTCF0:USTF0",1750608153027,0.3608,98965.0,98955.0,0.28267502]
["bitfinex-derivatives","BTCF0:USTF0",1750608153326,0.11,98965.0,98956.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750608153524,0.09,98965.0,98956.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750608153727,0.3608,98957.0,98956.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750608154024,0.5008,98957.0,98956.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750608154230,0.5008,98957.0,98940.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1750608154231,0.70336156,98957.0,98940.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1750608154540,0.00070762,98949.0,98942.0,0.28267502]
["bitfinex-derivatives","BTCF0:USTF0",1750608154837,0.60230048,98957.0,98942.0,0.28267502]
["bitfinex-derivatives","BTCF0:USTF0",1750608154838,0.46230048,98957.0,98942.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608155032,0.60230048,98957.0,98942.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608155244,0.3608,98949.0,98942.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608155532,0.3608,98946.0,98942.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750608155832,0.1334,98945.0,98942.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750608156029,0.57659765,98945.0,98942.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750608156226,0.202136,98944.0,98942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608156426,0.332136,98944.0,98942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750608156629,0.343636,98943.0,98942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750608156833,0.57470378,98943.0,98942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750608157039,0.82470378,98943.0,98942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750608157729,0.82470378,98943.0,98931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608158025,0.3608,98932.0,98931.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750608158234,0.3608,98932.0,98931.0,0.31530669]
["bitfinex-derivatives","BTCF0:USTF0",1750608158235,0.4808,98932.0,98931.0,0.31530669]
["bitfinex-derivatives","BTCF0:USTF0",1750608158434,0.68096,98932.0,98931.0,0.31530669]
["bitfinex-derivatives","BTCF0:USTF0",1750608158734,1.03204004,98932.0,98931.0,0.31530669]
["bitfinex-derivatives","BTCF0:USTF0",1750608158933,1.03204004,98932.0,98931.0,0.31570669]
["bitfinex-derivatives","BTCF0:USTF0",1750608159233,1.08194004,98932.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608159427,0.3608,98903.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608159733,0.12,98903.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608159936,0.03145141,98913.0,98902.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608160128,0.03145141,98913.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608160329,0.03145141,98913.0,98910.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1750608160524,0.3608,98922.0,98910.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1750608160525,0.3608,98922.0,98910.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1750608160731,0.49051416,98922.0,98910.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1750608161339,0.10110098,98921.0,98910.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1750608161535,0.21110098,98921.0,98910.0,0.77112067]
["bitfinex-derivatives","BTCF0:USTF0",1750608161831,0.1,98921.0,98910.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1750608162028,0.10109587,98920.0,98910.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1750608162234,0.20109587,98920.0,98910.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1750608162434,0.20109587,98920.0,98910.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1750608162633,0.1,98920.0,98910.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1750608162832,0.1010969,98919.0,98910.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1750608163037,0.3608,98925.0,98912.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608163338,0.1010969,98924.0,98912.0,0.71388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608163536,0.1010969,98924.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608163740,0.3608,98934.0,98922.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608163927,0.4908,98934.0,98927.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608164132,0.3608,98948.0,98930.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608164333,0.4708,98948.0,98946.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608164633,0.00044956,98957.0,98947.0,0.77148461]
["bitfinex-derivatives","BTCF0:USTF0",1750608164941,0.28132067,99000.0,98947.0,0.77148461]
["bitfinex-derivatives","BTCF0:USTF0",1750608164942,0.3608,98983.0,98956.0,0.70468461]
["bitfinex-derivatives","BTCF0:USTF0",1750608165235,0.15,98983.0,98980.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608165442,0.10107237,98991.0,98982.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608165738,0.02,98991.0,98990.0,0.70468461]
["bitfinex-derivatives","BTCF0:USTF0",1750608165936,0.3608,99006.0,98990.0,0.70468461]
["bitfinex-derivatives","BTCF0:USTF0",1750608166131,0.14,99006.0,99005.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608166529,0.14,99006.0,99005.0,0.34433417]
["bitfinex-derivatives","BTCF0:USTF0",1750608166733,0.14,99006.0,99005.0,0.34504179]
["bitfinex-derivatives","BTCF0:USTF0",1750608167032,0.3608,99012.0,99005.0,0.37748345]
["bitfinex-derivatives","BTCF0:USTF0",1750608167239,0.3608,99028.0,99008.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1750608167436,0.4808,99028.0,99019.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608167637,0.10100142,99025.0,99023.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750608167841,0.3608,99028.0,99027.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608168036,0.3608,99028.0,99023.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750608168037,0.4808,99028.0,99023.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750608168241,0.46180142,99027.0,99025.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750608168536,0.4767,99027.0,99025.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750608168736,0.3017949,99026.0,99025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608168935,0.5133949,99026.0,99025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608169130,0.5133949,99026.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608169131,0.5852949,99026.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608169332,0.5852949,99026.0,99025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608169537,0.3833269,99026.0,99025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608169939,0.3833269,99026.0,99025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608170742,0.5852949,99026.0,99025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608171039,0.3833269,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608171238,0.3267269,99026.0,99025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608171444,0.155,99026.0,99025.0,0.34528461]
["bitfinex-derivatives","BTCF0:USTF0",1750608171740,0.115,99026.0,99025.0,0.34528461]
["bitfinex-derivatives","BTCF0:USTF0",1750608172044,0.015,99026.0,99025.0,0.34528461]
["bitfinex-derivatives","BTCF0:USTF0",1750608172540,0.015,99026.0,99025.0,0.34488461]
["bitfinex-derivatives","BTCF0:USTF0",1750608172733,0.3608,99045.0,99025.0,0.34488461]
["bitfinex-derivatives","BTCF0:USTF0",1750608173040,0.14,99045.0,99044.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1750608173447,0.5008,99045.0,99041.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750608173636,0.60178408,99045.0,99041.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750608173840,0.60178408,99045.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608173841,0.273936,99044.0,99026.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750608174038,0.7216,99031.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608174236,0.072,99030.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608174438,0.44752471,99030.0,99011.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608174635,0.7216,99012.0,99011.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608174850,0.7216,99012.0,98993.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750608175146,0.4808,99012.0,99011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608175349,0.8416,99012.0,99011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608175551,1.39358154,99012.0,99011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608175850,1.14358154,99012.0,98993.0,0.08426134]
["bitfinex-derivatives","BTCF0:USTF0",1750608176047,0.3608,98999.0,98994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608176243,0.7608,98999.0,98994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608176455,0.3608,98995.0,98960.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750608176755,0.00231436,98978.0,98973.0,0.34286337]
["bitfinex-derivatives","BTCF0:USTF0",1750608176947,0.11231436,98978.0,98970.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608177255,0.00115718,98974.0,98970.0,0.34286337]
["bitfinex-derivatives","BTCF0:USTF0",1750608177549,0.3608,98973.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608177844,0.36124956,98964.0,98963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608178047,0.49124956,98964.0,98949.0,0.34286337]
["bitfinex-derivatives","BTCF0:USTF0",1750608178252,0.3608,98956.0,98953.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608178445,0.5008,98956.0,98953.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608178640,0.07350762,98955.0,98949.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750608178837,0.19395718,98955.0,98953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608179041,0.20212,98954.0,98953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608179244,0.32327718,98954.0,98953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608179439,0.55475718,98954.0,98953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608179644,0.29501474,98954.0,98953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750608179848,0.29501474,98954.0,98953.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750608180244,0.49712674,98954.0,98953.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750608180545,0.29501474,98954.0,98953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750608180753,0.29501474,98954.0,98953.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750608181145,0.22221474,98954.0,98953.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750608181444,0.22321474,98954.0,98953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608182046,0.12215718,98954.0,98953.0,0.34326337]
["bitfinex-derivatives","BTCF0:USTF0",1750608182240,0.00215718,98954.0,98953.0,0.79537536]
["bitfinex-derivatives","BTCF0:USTF0",1750608182445,0.3608,98974.0,98953.0,0.79537536]
["bitfinex-derivatives","BTCF0:USTF0",1750608182642,0.4708,98974.0,98973.0,0.34286337]
["bitfinex-derivatives","BTCF0:USTF0",1750608182846,0.36051416,98974.0,98973.0,0.34286337]
["bitfinex-derivatives","BTCF0:USTF0",1750608183049,0.46157172,98974.0,98973.0,0.34286337]
["bitfinex-derivatives","BTCF0:USTF0",1750608183242,0.36051416,98974.0,98973.0,0.34326337]
["bitfinex-derivatives","BTCF0:USTF0",1750608183445,0.46051416,98974.0,98973.0,0.34326337]
["bitfinex-derivatives","BTCF0:USTF0",1750608183653,0.56157172,98974.0,98973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608184047,0.46157172,98974.0,98973.0,0.34326337]
["bitfinex-derivatives","BTCF0:USTF0",1750608184356,0.001,98974.0,98973.0,0.34326337]
["bitfinex-derivatives","BTCF0:USTF0",1750608184755,0.001,98974.0,98973.0,0.79533536]
["bitfinex-derivatives","BTCF0:USTF0",1750608184945,0.00115718,98978.0,98973.0,0.82328602]
["bitfinex-derivatives","BTCF0:USTF0",1750608185147,0.3608,99000.0,98977.0,0.34286337]
["bitfinex-derivatives","BTCF0:USTF0",1750608185442,0.07,99000.0,98999.0,0.70366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608185748,0.3608,99030.0,99012.0,0.34286337]
["bitfinex-derivatives","BTCF0:USTF0",1750608186048,0.3608,99044.0,99017.0,0.70366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608186250,0.3608,99035.0,99033.0,0.34286337]
["bitfinex-derivatives","BTCF0:USTF0",1750608186450,0.5108,99035.0,99034.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750608186754,0.15,99035.0,99034.0,0.77642055]
["bitfinex-derivatives","BTCF0:USTF0",1750608187053,0.15,99035.0,99034.0,0.42669814]
["bitfinex-derivatives","BTCF0:USTF0",1750608187249,0.15,99035.0,99034.0,0.34442055]
["bitfinex-derivatives","BTCF0:USTF0",1750608187455,0.5108,99035.0,99034.0,0.42474222]
["bitfinex-derivatives","BTCF0:USTF0",1750608187650,0.25097542,99035.0,99034.0,0.34402055]
["bitfinex-derivatives","BTCF0:USTF0",1750608187859,0.15,99035.0,99034.0,0.70522055]
["bitfinex-derivatives","BTCF0:USTF0",1750608188052,0.0392,99035.0,99034.0,1.23620106]
["bitfinex-derivatives","BTCF0:USTF0",1750608188250,0.3608,99064.0,99034.0,0.89333769]
["bitfinex-derivatives","BTCF0:USTF0",1750608188444,0.0793791,99153.0,99034.0,0.89333769]
["bitfinex-derivatives","BTCF0:USTF0",1750608188445,0.3608,99084.0,99054.0,0.30366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608188649,0.3608,99071.0,99069.0,0.00044956]
["bitfinex-derivatives","BTCF0:USTF0",1750608188849,0.4608,99071.0,99069.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750608189058,0.4708,99071.0,99070.0,0.30366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608189353,0.12,99071.0,99070.0,0.80162055]
["bitfinex-derivatives","BTCF0:USTF0",1750608189854,0.12,99071.0,99070.0,1.25350055]
["bitfinex-derivatives","BTCF0:USTF0",1750608190055,0.19,99091.0,99070.0,1.31063718]
["bitfinex-derivatives","BTCF0:USTF0",1750608190244,0.05,99091.0,99090.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608190648,0.3608,99116.0,99090.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608190649,0.0733,99113.0,99090.0,0.812632]
["bitfinex-derivatives","BTCF0:USTF0",1750608190953,0.3608,99116.0,99115.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608191153,0.3908,99116.0,99115.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608191352,0.3908,99116.0,99115.0,0.23482055]
["bitfinex-derivatives","BTCF0:USTF0",1750608191353,0.3608,99116.0,99115.0,0.23482055]
["bitfinex-derivatives","BTCF0:USTF0",1750608191855,0.0733,99125.0,99115.0,0.59562055]
["bitfinex-derivatives","BTCF0:USTF0",1750608192052,0.14,99125.0,99124.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608192255,0.0733,99136.0,99124.0,0.59446337]
["bitfinex-derivatives","BTCF0:USTF0",1750608192455,0.3608,99137.0,99136.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608192656,0.10087763,99135.0,99130.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750608192960,0.13,99135.0,99132.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750608193154,0.13,99135.0,99134.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608193351,0.1304,99135.0,99134.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608193553,0.13,99135.0,99134.0,0.23482055]
["bitfinex-derivatives","BTCF0:USTF0",1750608193768,0.88693705,99135.0,99125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608193954,0.3608,99126.0,99125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608194156,0.4908,99126.0,99090.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608194461,0.3608,99110.0,99101.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608194652,0.0737,99109.0,99102.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608194846,0.0737,99109.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608195050,0.2037,99109.0,99108.0,0.23446337]
["bitfinex-derivatives","BTCF0:USTF0",1750608195247,0.2041,99109.0,99105.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608195453,0.0741,99109.0,99108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608195653,0.1437,99109.0,99108.0,0.23406337]
["bitfinex-derivatives","BTCF0:USTF0",1750608195853,0.0034,99109.0,99108.0,0.23406337]
["bitfinex-derivatives","BTCF0:USTF0",1750608196154,0.003,99109.0,99108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608196347,0.56510104,99109.0,99108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608196551,0.46510104,99109.0,99108.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608196751,0.46510104,99109.0,99108.0,0.23406337]
["bitfinex-derivatives","BTCF0:USTF0",1750608196946,0.56510104,99109.0,99108.0,0.23406337]
["bitfinex-derivatives","BTCF0:USTF0",1750608197155,0.46510104,99109.0,99108.0,0.23406337]
["bitfinex-derivatives","BTCF0:USTF0",1750608197357,0.0034,99109.0,99108.0,0.23406337]
["bitfinex-derivatives","BTCF0:USTF0",1750608197551,0.56469951,99109.0,99108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608197756,0.67389951,99109.0,99108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608197955,0.67689951,99109.0,99108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608198154,0.47509951,99109.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608198461,0.47509951,99109.0,99108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608198653,0.47469951,99109.0,99108.0,0.23406337]
["bitfinex-derivatives","BTCF0:USTF0",1750608198854,0.46509951,99109.0,99108.0,0.23406337]
["bitfinex-derivatives","BTCF0:USTF0",1750608199049,0.46509951,99109.0,99108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608199359,0.57509951,99109.0,99108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608199562,0.57469951,99109.0,99108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608199752,0.57509951,99109.0,99108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608200154,0.57509951,99109.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608200354,0.57509951,99109.0,99108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608200653,0.57509951,99109.0,99067.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1750608200654,1.02689951,99109.0,99067.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1750608200853,1.02689951,99109.0,99079.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608200854,0.3608,99086.0,99079.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608201051,0.4297,99085.0,99079.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608201352,0.5487,99085.0,99079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608201552,0.10089951,99084.0,99070.0,0.15549145]
["bitfinex-derivatives","BTCF0:USTF0",1750608201760,0.10089951,99084.0,99079.0,0.23406337]
["bitfinex-derivatives","BTCF0:USTF0",1750608201961,0.17089951,99084.0,99079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608202159,0.201856,99083.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608202365,0.3608,99046.0,99040.0,0.23526337]
["bitfinex-derivatives","BTCF0:USTF0",1750608202552,0.3608,99046.0,99042.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608202753,0.10094841,99045.0,99042.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608203058,0.3608,99043.0,99010.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608203263,0.3608,99043.0,99042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608203464,0.1,99043.0,99042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608203761,0.20096675,99043.0,99042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608204160,0.20096675,99043.0,99023.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1750608204355,0.3608,99040.0,99032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608204564,0.1445,99039.0,99033.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608204863,0.2745,99039.0,99033.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608205063,0.10097644,99038.0,99032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608205253,0.23097644,99038.0,99032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608205453,0.1421,99037.0,99032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608205661,0.2621,99037.0,99032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608206058,0.1009744,99036.0,99032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608206265,0.2009744,99036.0,99032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608206463,0.1421,99035.0,99032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608206667,0.2821,99035.0,99000.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608206863,0.2821,99035.0,99032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608207068,0.3608,99033.0,99003.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750608207268,0.3608,99011.0,99003.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750608207563,0.3608,99011.0,99010.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750608207769,0.3608,99033.0,99010.0,0.50856337]
["bitfinex-derivatives","BTCF0:USTF0",1750608207975,0.3608,99033.0,99032.0,0.23506337]
["bitfinex-derivatives","BTCF0:USTF0",1750608208468,0.009,99036.0,99032.0,0.23506337]
["bitfinex-derivatives","BTCF0:USTF0",1750608208662,0.3608,99054.0,99035.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608208862,0.3608,99062.0,99053.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608209062,0.3608,99062.0,99061.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608210056,0.3608,99081.0,99061.0,0.43555937]
["bitfinex-derivatives","BTCF0:USTF0",1750608210257,0.3608,99081.0,99078.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608210258,0.0739,99079.0,99078.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608210464,0.17484739,99079.0,99068.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750608210662,0.0739,99079.0,99078.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608211265,0.3608,99081.0,99078.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608211470,0.4708,99081.0,99079.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608211668,0.17093007,99080.0,99079.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608211869,0.3608,99081.0,99080.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608212069,0.1438,99096.0,99080.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608212271,0.08,99096.0,99081.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1750608212566,0.3608,99082.0,99081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608212763,0.0738,99095.0,99087.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608212962,0.3608,99088.0,99081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608213272,0.1438,99087.0,99081.0,0.23406337]
["bitfinex-derivatives","BTCF0:USTF0",1750608213476,0.2838,99087.0,99082.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608213771,0.10092446,99086.0,99082.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608213959,0.10092446,99086.0,99083.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608214171,0.07,99085.0,99083.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608214683,0.1424,99085.0,99083.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608214859,0.10092446,99084.0,99083.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608215271,0.17642446,99084.0,99083.0,0.23466337]
["bitfinex-derivatives","BTCF0:USTF0",1750608215471,0.17642446,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608215658,0.17642446,99084.0,99083.0,0.23466337]
["bitfinex-derivatives","BTCF0:USTF0",1750608215864,0.008,99085.0,99083.0,0.43651136]
["bitfinex-derivatives","BTCF0:USTF0",1750608216067,0.008,99085.0,99084.0,0.66336337]
["bitfinex-derivatives","BTCF0:USTF0",1750608216262,0.008,99085.0,99084.0,0.30256337]
["bitfinex-derivatives","BTCF0:USTF0",1750608216566,0.008,99085.0,99084.0,0.66336337]
["bitfinex-derivatives","BTCF0:USTF0",1750608216765,0.008,99085.0,99084.0,0.30256337]
["bitfinex-derivatives","BTCF0:USTF0",1750608217269,0.0755,99096.0,99084.0,0.30256337]
["bitfinex-derivatives","BTCF0:USTF0",1750608217569,0.0755,99096.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608217570,0.10092395,99095.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608217776,0.3608,99091.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608218072,0.008,99085.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608218272,0.008,99085.0,99084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750608218566,0.008,99085.0,99084.0,0.23511293]
["bitfinex-derivatives","BTCF0:USTF0",1750608218766,0.0714,99094.0,99084.0,0.30372055]
["bitfinex-derivatives","BTCF0:USTF0",1750608219073,0.0714,99094.0,99093.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608219761,0.3608,99100.0,99093.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608219961,0.0004,99116.0,99099.0,0.59446337]
["bitfinex-derivatives","BTCF0:USTF0",1750608220175,0.0714,99123.0,99115.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608220471,0.0714,99123.0,99119.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608220472,0.18231479,99123.0,99119.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608220677,0.18231479,99123.0,99122.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608220863,0.18271479,99123.0,99122.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608221063,0.0104,99123.0,99122.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608221266,0.0104,99123.0,99116.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750608221465,0.0683,99122.0,99115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608221668,0.0683,99122.0,99116.0,0.23406337]
["bitfinex-derivatives","BTCF0:USTF0",1750608221865,0.3608,99117.0,99116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608222063,0.4808,99117.0,99115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608222263,0.4808,99117.0,99107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608222264,0.26908401,99116.0,99107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608222469,0.3608,99108.0,99107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608222663,0.4908,99108.0,99088.0,0.01683036]
["bitfinex-derivatives","BTCF0:USTF0",1750608222863,0.3608,99089.0,99075.0,0.04152292]
["bitfinex-derivatives","BTCF0:USTF0",1750608223069,0.0675,99088.0,99068.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750608223268,0.1875,99088.0,99084.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750608223665,0.10089646,99087.0,99084.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750608223865,0.10089646,99087.0,99086.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608224071,0.24989646,99087.0,99086.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608224277,0.0678,99088.0,99086.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608224574,0.10092243,99087.0,99086.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608224774,0.008,99087.0,99084.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750608224970,0.10892141,99087.0,99086.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608225472,0.008,99087.0,99086.0,0.23366337]
["bitfinex-derivatives","BTCF0:USTF0",1750608226076,0.008,99087.0,99086.0,0.59446337]
["bitfinex-derivatives","BTCF0:USTF0",1750608226272,0.008,99087.0,99086.0,1.11380337]
["bitfinex-derivatives","BTCF0:USTF0",1750608226775,0.009,99088.0,99086.0,0.75400337]
["bitfinex-derivatives","BTCF0:USTF0",1750608226968,0.009,99088.0,99087.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1750608227169,0.3608,99107.0,99087.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1750608227362,0.0696,99118.0,99106.0,0.22466337]
["bitfinex-derivatives","BTCF0:USTF0",1750608227564,0.3608,99137.0,99118.0,0.22466337]
["bitfinex-derivatives","BTCF0:USTF0",1750608227765,0.0008,99133.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608227971,0.1308,99133.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608228276,0.1304,99133.0,99132.0,0.22466337]
["bitfinex-derivatives","BTCF0:USTF0",1750608228771,0.23127509,99133.0,99132.0,0.22466337]
["bitfinex-derivatives","BTCF0:USTF0",1750608228969,0.23127509,99133.0,99116.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1750608229174,0.3608,99118.0,99115.0,0.22466337]
["bitfinex-derivatives","BTCF0:USTF0",1750608229375,0.0696,99117.0,99116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608229678,0.2196,99117.0,99108.0,0.01635112]
["bitfinex-derivatives","BTCF0:USTF0",1750608229878,0.32049137,99117.0,99116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608231278,0.68129137,99117.0,99116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608231682,0.53229137,99117.0,99116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608232572,0.001,99117.0,99116.0,0.58586337]
["bitfinex-derivatives","BTCF0:USTF0",1750608232777,0.4718,99117.0,99116.0,0.22506337]
["bitfinex-derivatives","BTCF0:USTF0",1750608232983,0.0014,99117.0,99116.0,0.22506337]
["bitfinex-derivatives","BTCF0:USTF0",1750608233477,0.0014,99117.0,99116.0,0.58586337]
["bitfinex-derivatives","BTCF0:USTF0",1750608233876,0.0014,99117.0,99116.0,0.22506337]
["bitfinex-derivatives","BTCF0:USTF0",1750608234371,0.0014,99117.0,99116.0,0.29576337]
["bitfinex-derivatives","BTCF0:USTF0",1750608234975,0.0004,99117.0,99116.0,0.29576337]
["bitfinex-derivatives","BTCF0:USTF0",1750608236379,0.0004,99117.0,99116.0,0.36706337]
["bitfinex-derivatives","BTCF0:USTF0",1750608236575,0.0728,99128.0,99116.0,0.60887833]
["bitfinex-derivatives","BTCF0:USTF0",1750608236781,0.15,99128.0,99118.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608236986,0.15,99128.0,99127.0,0.22466337]
["bitfinex-derivatives","BTCF0:USTF0",1750608237383,0.1504,99128.0,99127.0,0.58546337]
["bitfinex-derivatives","BTCF0:USTF0",1750608238176,0.15,99128.0,99127.0,0.58546337]
["bitfinex-derivatives","BTCF0:USTF0",1750608238377,0.1504,99128.0,99127.0,0.65306337]
["bitfinex-derivatives","BTCF0:USTF0",1750608238583,0.1504,99128.0,99127.0,0.92612337]
["bitfinex-derivatives","BTCF0:USTF0",1750608238789,0.1274626,99128.0,99127.0,1.17612337]
["bitfinex-derivatives","BTCF0:USTF0",1750608239176,0.1270626,99128.0,99127.0,1.17612337]
["bitfinex-derivatives","BTCF0:USTF0",1750608239381,0.1803791,99221.0,99127.0,1.17612337]
["bitfinex-derivatives","BTCF0:USTF0",1750608239382,0.0008,99141.0,99127.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1750608239582,0.13,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608239783,0.1304,99141.0,99140.0,0.66840077]
["bitfinex-derivatives","BTCF0:USTF0",1750608240091,0.13,99141.0,99140.0,0.87013677]
["bitfinex-derivatives","BTCF0:USTF0",1750608240386,0.07279923,99141.0,99140.0,0.812536]
["bitfinex-derivatives","BTCF0:USTF0",1750608240573,0.0699,99170.0,99140.0,0.58963472]
["bitfinex-derivatives","BTCF0:USTF0",1750608240778,0.0678,99171.0,99137.0,0.01677449]
["bitfinex-derivatives","BTCF0:USTF0",1750608240779,0.10086695,99141.0,99137.0,0.01677449]
["bitfinex-derivatives","BTCF0:USTF0",1750608240977,0.10086695,99141.0,99120.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608240978,0.3608,99138.0,99130.0,0.06013659]
["bitfinex-derivatives","BTCF0:USTF0",1750608241180,0.3608,99138.0,99106.0,0.10037673]
["bitfinex-derivatives","BTCF0:USTF0",1750608241181,0.3608,99135.0,99103.0,0.06013659]
["bitfinex-derivatives","BTCF0:USTF0",1750608241378,0.3608,99109.0,99100.0,0.06013659]
["bitfinex-derivatives","BTCF0:USTF0",1750608241576,0.3608,99109.0,99093.0,0.07940755]
["bitfinex-derivatives","BTCF0:USTF0",1750608241577,0.3608,99101.0,99093.0,0.07940755]
["bitfinex-derivatives","BTCF0:USTF0",1750608241784,0.4295,99100.0,99093.0,0.07940755]
["bitfinex-derivatives","BTCF0:USTF0",1750608241991,0.5695,99100.0,99093.0,0.07940755]
["bitfinex-derivatives","BTCF0:USTF0",1750608242380,0.10090359,99099.0,99093.0,0.07980755]
["bitfinex-derivatives","BTCF0:USTF0",1750608242577,0.10090359,99099.0,99074.0,0.06013659]
["bitfinex-derivatives","BTCF0:USTF0",1750608242578,0.20048,99098.0,99074.0,0.06013659]
["bitfinex-derivatives","BTCF0:USTF0",1750608242894,0.20048,99098.0,99060.0,0.0798314]
["bitfinex-derivatives","BTCF0:USTF0",1750608242895,0.3608,99085.0,99083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608243191,0.42935,99084.0,99066.0,0.06013659]
["bitfinex-derivatives","BTCF0:USTF0",1750608243491,0.3608,99084.0,99083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608243790,0.4608,99084.0,99083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608243996,0.76358163,99084.0,99072.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608244290,0.3608,99074.0,99072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608244489,0.4808,99074.0,99072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608244986,0.4808,99074.0,99064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608244987,0.10093567,99073.0,99064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608245386,0.21083567,99073.0,99064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608246183,0.10083567,99073.0,99064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608246507,0.0689,99072.0,99064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608246789,0.3608,99065.0,99064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608246990,0.3608,99098.0,99065.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1750608247291,0.3608,99097.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608247478,0.3608,99097.0,99076.0,0.06015372]
["bitfinex-derivatives","BTCF0:USTF0",1750608247479,0.3608,99084.0,99076.0,0.06015372]
["bitfinex-derivatives","BTCF0:USTF0",1750608247687,0.0676,99083.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608247887,0.20052,99099.0,99080.0,0.37723788]
["bitfinex-derivatives","BTCF0:USTF0",1750608248190,0.0715,99098.0,99090.0,0.06014671]
["bitfinex-derivatives","BTCF0:USTF0",1750608248497,0.3608,99093.0,99086.0,0.06014671]
["bitfinex-derivatives","BTCF0:USTF0",1750608248686,0.0715,99092.0,99083.0,0.06014671]
["bitfinex-derivatives","BTCF0:USTF0",1750608248992,0.2015,99092.0,99083.0,0.06014671]
["bitfinex-derivatives","BTCF0:USTF0",1750608249394,0.2015,99092.0,99086.0,0.42094671]
["bitfinex-derivatives","BTCF0:USTF0",1750608249695,0.3608,99103.0,99088.0,0.06014671]
["bitfinex-derivatives","BTCF0:USTF0",1750608249881,0.3608,99103.0,99087.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750608249882,0.3608,99103.0,99093.0,0.34146738]
["bitfinex-derivatives","BTCF0:USTF0",1750608250084,0.0727,99139.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608250286,0.0715,99138.0,99129.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608250489,0.10091937,99142.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608250690,0.0715,99154.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608250883,0.0004,99142.0,99140.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608251087,0.0683,99153.0,99140.0,0.14235549]
["bitfinex-derivatives","BTCF0:USTF0",1750608251288,0.17791323,99153.0,99141.0,0.06014671]
["bitfinex-derivatives","BTCF0:USTF0",1750608251489,0.11,99153.0,99140.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608251684,0.10087407,99152.0,99140.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608251884,0.0004,99142.0,99138.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750608252089,0.0004,99142.0,99140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608252695,0.0004,99142.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608253190,0.0004,99142.0,99132.0,0.06014671]
["bitfinex-derivatives","BTCF0:USTF0",1750608253386,0.0004,99142.0,99132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608253387,0.3608,99138.0,99132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608253587,0.3608,99136.0,99124.0,0.06014671]
["bitfinex-derivatives","BTCF0:USTF0",1750608253788,0.0675,99135.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608254004,0.23927254,99135.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608254488,0.34927254,99135.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608254795,0.23927254,99135.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608255196,0.34927254,99135.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608255388,0.23927254,99135.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608256194,0.35927254,99135.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608257391,0.23927254,99135.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608257892,0.34927254,99135.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608258290,0.34927254,99135.0,99125.0,0.07951209]
["bitfinex-derivatives","BTCF0:USTF0",1750608258492,0.3608,99126.0,99123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608258687,0.0674,99125.0,99117.0,0.01664895]
["bitfinex-derivatives","BTCF0:USTF0",1750608258895,0.0674,99125.0,99123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608259092,0.10088323,99124.0,99123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608259486,0.3608,99126.0,99123.0,0.08208559]
["bitfinex-derivatives","BTCF0:USTF0",1750608259693,0.001,99180.0,99123.0,0.08208559]
["bitfinex-derivatives","BTCF0:USTF0",1750608259694,0.0674,99136.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608259894,0.0004,99126.0,99124.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750608260097,0.10088323,99136.0,99124.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750608260292,0.0688,99147.0,99124.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750608260293,0.0004,99126.0,99124.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750608260488,0.0004,99126.0,99123.0,0.08286854]
["bitfinex-derivatives","BTCF0:USTF0",1750608260489,0.1104,99126.0,99123.0,0.08286854]
["bitfinex-derivatives","BTCF0:USTF0",1750608260692,0.07,99125.0,99123.0,0.08246854]
["bitfinex-derivatives","BTCF0:USTF0",1750608260994,0.07,99125.0,99123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608261197,0.07,99125.0,99123.0,0.08070533]
["bitfinex-derivatives","BTCF0:USTF0",1750608261399,0.07,99125.0,99123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608262303,0.0004,99125.0,99123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608262995,0.0004,99125.0,99123.0,0.07965601]
["bitfinex-derivatives","BTCF0:USTF0",1750608263197,0.0004,99125.0,99124.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750608263803,0.0003,99125.0,99124.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750608264101,0.0003,99125.0,99124.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1750608264401,0.0008,99133.0,99124.0,0.644168]
["bitfinex-derivatives","BTCF0:USTF0",1750608264601,0.3608,99137.0,99129.0,0.42087669]
["bitfinex-derivatives","BTCF0:USTF0",1750608264798,0.0004,99133.0,99130.0,0.06007669]
["bitfinex-derivatives","BTCF0:USTF0",1750608265099,0.0004,99133.0,99126.0,0.06007669]
["bitfinex-derivatives","BTCF0:USTF0",1750608265399,0.0004,99133.0,99130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608265400,0.1104,99133.0,99130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608265599,0.0686,99132.0,99130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608266195,0.0686,99132.0,99125.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608266196,0.1586,99132.0,99125.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608266398,0.1986,99132.0,99123.0,0.08041416]
["bitfinex-derivatives","BTCF0:USTF0",1750608266593,0.1986,99132.0,99113.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608266594,0.3608,99129.0,99113.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608266798,0.1396,99128.0,99123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608267005,0.2796,99128.0,99123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608267300,0.2796,99128.0,99123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608267301,0.10088017,99127.0,99123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608267502,0.24088017,99127.0,99123.0,0.08264183]
["bitfinex-derivatives","BTCF0:USTF0",1750608267804,0.1396,99126.0,99123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608267996,0.2796,99126.0,99123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608268199,0.3608,99124.0,99113.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608268496,0.14,99124.0,99123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608268697,0.14,99124.0,99115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608268698,1.063368,99124.0,99095.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608268897,0.3608,99112.0,99097.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608269101,0.5008,99112.0,99097.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608269402,0.3608,99103.0,99097.0,0.08218822]
["bitfinex-derivatives","BTCF0:USTF0",1750608269598,0.2,99132.0,99087.0,0.06007669]
["bitfinex-derivatives","BTCF0:USTF0",1750608269599,0.46168425,99111.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608269803,0.4208,99111.0,99100.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608269999,0.3608,99111.0,99101.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750608270201,0.3612,99111.0,99101.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750608270497,0.0004,99111.0,99101.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750608270999,0.1004,99111.0,99101.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750608271191,0.0004,99111.0,99101.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750608271701,0.0004,99111.0,99101.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1750608271901,0.0004,99111.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608272106,0.0004,99111.0,99101.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750608273103,0.3608,99109.0,99099.0,0.06007669]
["bitfinex-derivatives","BTCF0:USTF0",1750608273311,0.10090206,99110.0,99101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608273605,0.4708,99110.0,99101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608273807,0.57170206,99110.0,99101.0,0.06047669]
["bitfinex-derivatives","BTCF0:USTF0",1750608274401,0.46170206,99110.0,99101.0,0.06047669]
["bitfinex-derivatives","BTCF0:USTF0",1750608274602,0.46170206,99110.0,99103.0,0.06007669]
["bitfinex-derivatives","BTCF0:USTF0",1750608274802,0.10090206,99110.0,99104.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750608275603,0.20090206,99110.0,99106.0,0.06007669]
["bitfinex-derivatives","BTCF0:USTF0",1750608275811,0.10090206,99110.0,99108.0,0.06007669]
["bitfinex-derivatives","BTCF0:USTF0",1750608276007,0.0004,99111.0,99108.0,0.06007669]
["bitfinex-derivatives","BTCF0:USTF0",1750608276305,0.0004,99111.0,99109.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750608276306,0.0004,99110.0,99109.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750608276519,0.00034588,99110.0,99109.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750608276710,0.3608,99142.0,99109.0,1.1075]
["bitfinex-derivatives","BTCF0:USTF0",1750608277004,0.0016,99143.0,99135.0,0.08032705]
["bitfinex-derivatives","BTCF0:USTF0",1750608277211,0.3608,99143.0,99136.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1750608277410,0.3608,99155.0,99136.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1750608277607,1.323e-05,99143.0,99140.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608277808,1.323e-05,99143.0,99141.0,0.06941323]
["bitfinex-derivatives","BTCF0:USTF0",1750608278003,0.10001323,99143.0,99136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608278210,0.3608,99137.0,99131.0,0.08032705]
["bitfinex-derivatives","BTCF0:USTF0",1750608278408,0.3608,99137.0,99136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608278601,0.4808,99137.0,99125.0,0.08032705]
["bitfinex-derivatives","BTCF0:USTF0",1750608278806,0.58166186,99137.0,99136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608279219,0.3608,99137.0,99136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608280211,0.3612,99137.0,99136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608280510,0.0004,99137.0,99136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608281802,0.1204,99137.0,99136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608282211,0.2589,99137.0,99125.0,0.08032705]
["bitfinex-derivatives","BTCF0:USTF0",1750608282414,0.35977102,99137.0,99136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608282605,0.35977102,99137.0,99134.0,0.06029842]
["bitfinex-derivatives","BTCF0:USTF0",1750608282806,0.35977102,99137.0,99126.0,0.06029842]
["bitfinex-derivatives","BTCF0:USTF0",1750608283010,0.3608,99127.0,99124.0,0.06109842]
["bitfinex-derivatives","BTCF0:USTF0",1750608283215,0.1385,99126.0,99123.0,0.06029842]
["bitfinex-derivatives","BTCF0:USTF0",1750608283415,0.2785,99126.0,99123.0,0.06029842]
["bitfinex-derivatives","BTCF0:USTF0",1750608283608,0.10087102,99125.0,99120.0,0.06029842]
["bitfinex-derivatives","BTCF0:USTF0",1750608283808,0.23087102,99125.0,99119.0,0.06029842]
["bitfinex-derivatives","BTCF0:USTF0",1750608284020,0.1385,99124.0,99120.0,0.06029842]
["bitfinex-derivatives","BTCF0:USTF0",1750608284211,0.2685,99124.0,99120.0,0.06029842]
["bitfinex-derivatives","BTCF0:USTF0",1750608284412,0.0004,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608284717,0.3608,99138.0,99134.0,0.06031003]
["bitfinex-derivatives","BTCF0:USTF0",1750608284907,0.3608,99138.0,99127.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608284908,0.0004,99137.0,99135.0,0.13001003]
["bitfinex-derivatives","BTCF0:USTF0",1750608285114,0.1667,99137.0,99133.0,0.06031003]
["bitfinex-derivatives","BTCF0:USTF0",1750608285413,0.0667,99137.0,99134.0,0.06031003]
["bitfinex-derivatives","BTCF0:USTF0",1750608285615,0.0667,99137.0,99135.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750608286013,0.0004,99137.0,99135.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750608286211,1.323e-05,99143.0,99135.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750608286413,1.323e-05,99143.0,99141.0,0.06030104]
["bitfinex-derivatives","BTCF0:USTF0",1750608286812,1.323e-05,99143.0,99135.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750608286813,1.323e-05,99143.0,99142.0,0.06030104]
["bitfinex-derivatives","BTCF0:USTF0",1750608287517,1.323e-05,99143.0,99140.0,0.06030104]
["bitfinex-derivatives","BTCF0:USTF0",1750608287711,0.21087865,99143.0,99138.0,0.06030104]
["bitfinex-derivatives","BTCF0:USTF0",1750608287917,0.1374,99142.0,99132.0,0.06030104]
["bitfinex-derivatives","BTCF0:USTF0",1750608288112,0.2674,99142.0,99129.0,0.06030104]
["bitfinex-derivatives","BTCF0:USTF0",1750608288417,0.3608,99136.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608288721,0.0665,99135.0,99132.0,0.06070104]
["bitfinex-derivatives","BTCF0:USTF0",1750608288913,0.1965,99135.0,99132.0,0.06070104]
["bitfinex-derivatives","BTCF0:USTF0",1750608289220,0.10087356,99134.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608289427,0.23087356,99134.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608289614,0.0655,99133.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608289805,0.2055,99133.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608290211,0.30637458,99133.0,99109.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750608290411,0.30637458,99133.0,99132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608290721,0.3608,99128.0,99109.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750608291018,0.5008,99128.0,99109.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750608291218,0.3608,99120.0,99099.0,0.08032705]
["bitfinex-derivatives","BTCF0:USTF0",1750608291426,0.0678,99119.0,99117.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608291613,0.2666,99119.0,99099.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750608291811,0.10087509,99118.0,99117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608292023,0.0678,99119.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608292223,0.1282,99119.0,99116.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750608292720,0.10088984,99118.0,99117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608293021,0.10088984,99118.0,99100.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608293022,0.23088984,99118.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608293213,0.23088984,99118.0,99117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608293415,0.79347385,99118.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608293619,0.3608,99109.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608293819,0.3608,99109.0,99092.0,0.08254985]
["bitfinex-derivatives","BTCF0:USTF0",1750608293820,0.4908,99109.0,99092.0,0.08254985]
["bitfinex-derivatives","BTCF0:USTF0",1750608294023,0.4908,99109.0,99108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608294224,0.10089493,99108.0,99080.0,0.64212067]
["bitfinex-derivatives","BTCF0:USTF0",1750608294420,0.3608,99096.0,99080.0,0.72207594]
["bitfinex-derivatives","BTCF0:USTF0",1750608294629,0.3608,99088.0,99080.0,0.44075527]
["bitfinex-derivatives","BTCF0:USTF0",1750608294822,0.5008,99088.0,99080.0,0.44075527]
["bitfinex-derivatives","BTCF0:USTF0",1750608295324,0.10092039,99087.0,99080.0,0.07995527]
["bitfinex-derivatives","BTCF0:USTF0",1750608295629,0.3608,99097.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608295923,0.19884,99109.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608296219,0.19884,99109.0,99096.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750608296220,0.0004,99104.0,99096.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750608296426,0.1204,99104.0,99096.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750608296721,0.46172497,99103.0,99096.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750608297222,0.11,99103.0,99096.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750608297422,0.10090817,99102.0,99096.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750608297623,0.10090817,99102.0,99096.0,0.15216626]
["bitfinex-derivatives","BTCF0:USTF0",1750608297826,0.06461,99109.0,99096.0,0.15216626]
["bitfinex-derivatives","BTCF0:USTF0",1750608298122,0.10090919,99108.0,99096.0,0.15216626]
["bitfinex-derivatives","BTCF0:USTF0",1750608298312,0.23090919,99108.0,99096.0,0.15216626]
["bitfinex-derivatives","BTCF0:USTF0",1750608298512,0.23090919,99108.0,99098.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608298720,0.13,99108.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608298922,0.0004,99108.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608299122,0.06461,99109.0,99106.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1750608299320,0.06261,99109.0,99106.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1750608299622,0.15261,99109.0,99106.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750608299829,0.15301,99109.0,99106.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750608300014,0.06301,99109.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608300218,0.10090053,99108.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608300519,0.22090053,99108.0,99106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608300720,0.22090053,99108.0,99104.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750608300921,0.3608,99105.0,99104.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750608301131,0.3608,99105.0,99103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608301132,0.4508,99105.0,99103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608301428,0.09,99105.0,99103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608301818,0.0004,99105.0,99104.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750608302015,0.0004,99105.0,99104.0,0.935408]
["bitfinex-derivatives","BTCF0:USTF0",1750608302219,0.01748,99125.0,99104.0,1.255408]
["bitfinex-derivatives","BTCF0:USTF0",1750608302427,0.01748,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608302731,0.01707995,99125.0,99124.0,0.861868]
["bitfinex-derivatives","BTCF0:USTF0",1750608302929,0.01747995,99125.0,99124.0,0.861868]
["bitfinex-derivatives","BTCF0:USTF0",1750608303223,0.0004,99125.0,99124.0,0.861868]
["bitfinex-derivatives","BTCF0:USTF0",1750608303626,0.3608,99126.0,99124.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608303825,0.0004,99125.0,99124.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1750608304023,0.0004,99125.0,99124.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1750608304329,0.0074,99125.0,99124.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1750608304919,0.0074,99125.0,99124.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1750608305227,0.007,99125.0,99124.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1750608305427,0.0074,99125.0,99124.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1750608305622,0.4782,99125.0,99124.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608305927,0.21828323,99125.0,99124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608306123,0.42005123,99125.0,99107.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608306326,0.21828323,99125.0,99124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608306822,0.42005123,99125.0,99124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608307130,0.41305123,99125.0,99107.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608307324,0.3608,99111.0,99107.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608307530,0.3608,99111.0,99095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608307531,0.4808,99111.0,99096.0,0.07976626]
["bitfinex-derivatives","BTCF0:USTF0",1750608307721,0.4808,99111.0,99090.0,0.64212067]
["bitfinex-derivatives","BTCF0:USTF0",1750608307922,0.10088323,99110.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608308129,0.24088323,99110.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608308327,0.24128323,99110.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608309121,0.14,99110.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608309333,0.1404,99110.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608309522,0.10089951,99109.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608309730,0.29029951,99109.0,99096.0,0.14919374]
["bitfinex-derivatives","BTCF0:USTF0",1750608309920,0.29029951,99109.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608311131,0.29329951,99109.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608311732,0.29329951,99109.0,99096.0,0.08149374]
["bitfinex-derivatives","BTCF0:USTF0",1750608311934,0.0731,99108.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608312233,0.2031,99108.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608312426,0.2678,99108.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608312626,0.36870002,99108.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608313136,0.82050002,99108.0,99096.0,0.08004013]
["bitfinex-derivatives","BTCF0:USTF0",1750608313430,0.82050002,99108.0,99066.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1750608313431,0.3608,99097.0,99071.0,0.10174637]
["bitfinex-derivatives","BTCF0:USTF0",1750608313633,0.3608,99085.0,99073.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750608313831,0.1378,99084.0,99073.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750608314149,0.1378,99084.0,99060.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608314150,0.3608,99076.0,99072.0,0.07940233]
["bitfinex-derivatives","BTCF0:USTF0",1750608314432,0.0731,99075.0,99073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608314633,0.3608,99085.0,99072.0,0.08178399]
["bitfinex-derivatives","BTCF0:USTF0",1750608314839,0.0691,99084.0,99075.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608315040,0.10092956,99083.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608315234,0.0691,99084.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608315436,0.0691,99083.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608315637,0.29003007,99083.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608316231,0.4266,99095.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608316437,0.0691,99094.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608316734,0.32002854,99094.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608316935,0.38582854,99094.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608317131,0.32002854,99094.0,99080.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608317330,0.2191,99094.0,99081.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750608317524,0.2191,99094.0,99081.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1750608317731,0.001,99083.0,99081.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1750608317933,0.001,99083.0,99082.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608318330,0.001,99083.0,99082.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1750608318534,0.0676,99113.0,99082.0,1.24524799]
["bitfinex-derivatives","BTCF0:USTF0",1750608318838,0.1009209,99107.0,99083.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1750608319135,0.2894209,99107.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608319433,0.001,99094.0,99092.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1750608320130,0.0685,99107.0,99092.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1750608320333,0.2115,99107.0,99092.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1750608320642,0.003,99107.0,99092.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1750608320832,0.003,99107.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608321031,0.0004,99112.0,99104.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1750608321239,0.11,99112.0,99104.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1750608321432,0.0004,99112.0,99104.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1750608322434,0.0004,99112.0,99104.0,0.45527399]
["bitfinex-derivatives","BTCF0:USTF0",1750608322634,0.0681,99125.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608322834,0.0008,99120.0,99112.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1750608323035,0.0008,99120.0,99113.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608323344,0.0008,99120.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608323547,0.3608,99155.0,99119.0,0.562576]
["bitfinex-derivatives","BTCF0:USTF0",1750608323843,0.001,99125.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608324035,0.001,99125.0,99123.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750608324236,0.0014,99125.0,99123.0,0.333468]
["bitfinex-derivatives","BTCF0:USTF0",1750608324435,0.00100003,99125.0,99124.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1750608324735,0.00100003,99125.0,99124.0,0.28406942]
["bitfinex-derivatives","BTCF0:USTF0",1750608324942,0.0008,99135.0,99124.0,0.66576942]
["bitfinex-derivatives","BTCF0:USTF0",1750608325142,0.4291,99167.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608325334,0.0008,99146.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608325533,0.0636,99161.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608325735,0.3608,99167.0,99142.0,0.812528]
["bitfinex-derivatives","BTCF0:USTF0",1750608325946,0.00041323,99143.0,99142.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1750608326238,0.00041323,99143.0,99142.0,0.562928]
["bitfinex-derivatives","BTCF0:USTF0",1750608326840,0.00041323,99143.0,99142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608327141,0.00041323,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608327448,0.00041323,99143.0,99142.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608328045,0.00041323,99143.0,99142.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750608328243,0.00041323,99143.0,99142.0,0.923728]
["bitfinex-derivatives","BTCF0:USTF0",1750608328437,0.00041323,99143.0,99142.0,0.562928]
["bitfinex-derivatives","BTCF0:USTF0",1750608328751,0.00041323,99143.0,99142.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608329059,0.00101323,99143.0,99142.0,1.112228]
["bitfinex-derivatives","BTCF0:USTF0",1750608329344,0.01707,99158.0,99142.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1750608329647,0.14668323,99158.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608329937,0.14668323,99158.0,99155.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1750608330144,0.14668323,99158.0,99155.0,0.334804]
["bitfinex-derivatives","BTCF0:USTF0",1750608330337,0.14708323,99158.0,99156.0,0.201704]
["bitfinex-derivatives","BTCF0:USTF0",1750608330641,0.14708323,99158.0,99155.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1750608330837,0.1304,99158.0,99155.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1750608331438,0.1304,99158.0,99156.0,0.201704]
["bitfinex-derivatives","BTCF0:USTF0",1750608331947,0.1304,99158.0,99157.0,0.265104]
["bitfinex-derivatives","BTCF0:USTF0",1750608332146,0.1314,99158.0,99157.0,0.08513969]
["bitfinex-derivatives","BTCF0:USTF0",1750608332345,0.1314,99158.0,99157.0,0.28683569]
["bitfinex-derivatives","BTCF0:USTF0",1750608332539,0.1314,99158.0,99157.0,0.58613569]
["bitfinex-derivatives","BTCF0:USTF0",1750608332736,0.1314,99158.0,99157.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750608332939,0.1304,99158.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608333135,0.0659,99157.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608333441,0.1959,99157.0,99154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608333646,0.0661,99156.0,99143.0,0.0856058]
["bitfinex-derivatives","BTCF0:USTF0",1750608333844,0.0659,99155.0,99154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608334250,0.282,99155.0,99143.0,0.0163058]
["bitfinex-derivatives","BTCF0:USTF0",1750608334449,0.282,99155.0,99154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608335650,0.284,99155.0,99154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608336042,0.2179,99155.0,99154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608336252,0.152,99155.0,99154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608336748,0.1524,99155.0,99154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608336946,0.3608,99190.0,99154.0,0.812904]
["bitfinex-derivatives","BTCF0:USTF0",1750608337144,0.01,99175.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608337445,0.0104,99175.0,99173.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750608338138,0.01,99175.0,99173.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750608338445,0.0004,99175.0,99173.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750608338750,0.01668,99192.0,99174.0,0.861764]
["bitfinex-derivatives","BTCF0:USTF0",1750608338952,0.0008,99184.0,99182.0,0.28132067]
["bitfinex-derivatives","BTCF0:USTF0",1750608339143,0.01668,99192.0,99183.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1750608339348,0.0004,99184.0,99183.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750608339544,0.0008,99190.0,99183.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750608339545,0.0692,99191.0,99183.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750608339745,0.0004,99184.0,99183.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750608339946,0.0004,99184.0,99183.0,0.50683153]
["bitfinex-derivatives","BTCF0:USTF0",1750608340141,0.0004,99184.0,99183.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1750608340348,0.0004,99184.0,99183.0,0.44896571]
["bitfinex-derivatives","BTCF0:USTF0",1750608340550,0.0004,99184.0,99183.0,0.74826571]
["bitfinex-derivatives","BTCF0:USTF0",1750608340848,0.0008,99194.0,99183.0,1.47628062]
["bitfinex-derivatives","BTCF0:USTF0",1750608341046,0.0692,99208.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608341246,0.0008,99206.0,99194.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1750608341448,0.0008,99206.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608344941,0.0663,99228.0,99203.0,0.464868]
["bitfinex-derivatives","BTCF0:USTF0",1750608345145,0.09,99228.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608345449,0.14,99248.0,99225.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1750608345641,0.07,99229.0,99225.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1750608345840,0.0704,99229.0,99225.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1750608346248,0.3608,99252.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608346461,0.3608,99252.0,99242.0,0.75431264]
["bitfinex-derivatives","BTCF0:USTF0",1750608346749,0.0004,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608347347,0.0004,99252.0,99243.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750608347348,0.0004,99252.0,99243.0,0.01647366]
["bitfinex-derivatives","BTCF0:USTF0",1750608347546,0.0004,99252.0,99251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608348246,0.58195414,99252.0,99243.0,0.01647366]
["bitfinex-derivatives","BTCF0:USTF0",1750608348443,0.07,99251.0,99243.0,0.01647366]
["bitfinex-derivatives","BTCF0:USTF0",1750608348650,0.3608,99244.0,99243.0,0.01647366]
["bitfinex-derivatives","BTCF0:USTF0",1750608348841,0.3608,99244.0,99243.0,0.01687366]
["bitfinex-derivatives","BTCF0:USTF0",1750608349044,1.04308214,99244.0,99220.0,0.27939281]
["bitfinex-derivatives","BTCF0:USTF0",1750608349248,1.04308214,99244.0,99230.0,0.27939281]
["bitfinex-derivatives","BTCF0:USTF0",1750608349249,0.07,99243.0,99230.0,0.27939281]
["bitfinex-derivatives","BTCF0:USTF0",1750608349450,0.17,99243.0,99230.0,0.71966476]
["bitfinex-derivatives","BTCF0:USTF0",1750608349645,0.07,99243.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608349840,0.0704,99243.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608350047,0.0686,99254.0,99241.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750608350250,0.0004,99243.0,99241.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750608350553,0.1104,99243.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608350848,0.07,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608351154,0.28076886,99242.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608351349,0.28076886,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608352050,0.17076886,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608352248,0.33736886,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608353446,0.27076886,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608353649,0.28076886,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608353855,0.23736886,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608354052,0.34736886,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608354253,0.072,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608354969,0.0704,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608355151,0.0724,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608355752,0.072,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608355949,0.0724,99242.0,99241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608356153,0.28316429,99242.0,99232.0,0.27939281]
["bitfinex-derivatives","BTCF0:USTF0",1750608356354,0.3608,99239.0,99232.0,0.27939281]
["bitfinex-derivatives","BTCF0:USTF0",1750608356554,0.1301,99238.0,99232.0,0.27939281]
["bitfinex-derivatives","BTCF0:USTF0",1750608356761,0.1401,99238.0,99232.0,0.27979281]
["bitfinex-derivatives","BTCF0:USTF0",1750608357058,0.10076429,99237.0,99232.0,0.27979281]
["bitfinex-derivatives","BTCF0:USTF0",1750608357260,0.11076429,99237.0,99232.0,0.27979281]
["bitfinex-derivatives","BTCF0:USTF0",1750608357462,0.01,99237.0,99232.0,0.64059281]
["bitfinex-derivatives","BTCF0:USTF0",1750608357660,0.066,99238.0,99233.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750608357859,0.0004,99237.0,99233.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750608358062,0.0004,99237.0,99232.0,0.64059281]
["bitfinex-derivatives","BTCF0:USTF0",1750608358453,0.0701,99237.0,99232.0,0.64059281]
["bitfinex-derivatives","BTCF0:USTF0",1750608358752,0.0004,99237.0,99232.0,0.64059281]
["bitfinex-derivatives","BTCF0:USTF0",1750608358953,0.0004,99237.0,99233.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750608359457,0.1007714,99236.0,99232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608359660,0.7931154,99236.0,99213.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750608359858,0.335344,99235.0,99221.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608360157,0.3608,99222.0,99213.0,0.07872484]
["bitfinex-derivatives","BTCF0:USTF0",1750608360361,0.3608,99222.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608360362,0.3608,99214.0,99207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608360561,0.3608,99214.0,99190.0,0.30106984]
["bitfinex-derivatives","BTCF0:USTF0",1750608360562,0.3608,99208.0,99190.0,0.30106984]
["bitfinex-derivatives","BTCF0:USTF0",1750608360866,0.3608,99200.0,99198.0,0.27939281]
["bitfinex-derivatives","BTCF0:USTF0",1750608361059,0.0643,99199.0,99194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608361358,0.1743,99199.0,99194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608361549,0.0004,99199.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608361751,0.0008,99212.0,99198.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1750608362060,0.3608,99220.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608362362,0.0004,99212.0,99210.0,0.27939281]
["bitfinex-derivatives","BTCF0:USTF0",1750608362554,0.3608,99220.0,99209.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750608362760,0.3608,99220.0,99210.0,0.34669281]
["bitfinex-derivatives","BTCF0:USTF0",1750608362949,0.0004,99212.0,99210.0,0.34669281]
["bitfinex-derivatives","BTCF0:USTF0",1750608363260,0.3608,99240.0,99211.0,0.562392]
["bitfinex-derivatives","BTCF0:USTF0",1750608363455,0.0004,99212.0,99211.0,0.37712854]
["bitfinex-derivatives","BTCF0:USTF0",1750608363656,0.3608,99240.0,99211.0,0.73792854]
["bitfinex-derivatives","BTCF0:USTF0",1750608363860,0.0016,99239.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608364057,0.3608,99240.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608364058,0.3608,99240.0,99233.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1750608364361,0.0688,99272.0,99233.0,0.523176]
["bitfinex-derivatives","BTCF0:USTF0",1750608364567,0.0682,99271.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608364766,0.0782,99271.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608364959,0.3608,99262.0,99261.0,0.07982944]
["bitfinex-derivatives","BTCF0:USTF0",1750608365265,0.96899467,99262.0,99220.0,0.34799281]
["bitfinex-derivatives","BTCF0:USTF0",1750608365455,0.3608,99246.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608365656,0.4408,99246.0,99240.0,0.27939281]
["bitfinex-derivatives","BTCF0:USTF0",1750608365962,0.4408,99246.0,99235.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750608365963,0.4612,99246.0,99235.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1750608366161,0.3608,99237.0,99235.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750608366356,0.3608,99237.0,99235.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750608366763,0.0004,99237.0,99236.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1750608367163,0.4294,99255.0,99236.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1750608367359,0.0004,99237.0,99236.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1750608368267,0.0008,99253.0,99236.0,0.880836]
["bitfinex-derivatives","BTCF0:USTF0",1750608368462,0.0008,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608368669,0.001,99255.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608368971,0.0686,99270.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608368972,0.0004,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608369658,0.10075211,99269.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608369859,0.0008,99266.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608370069,0.02661902,99265.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608370268,0.02661902,99265.0,99250.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608370269,0.02661902,99264.0,99250.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608370469,0.0004,99266.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608370668,0.12,99266.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608370868,0.0004,99266.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608371164,0.068,99272.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608371360,0.003,99264.0,99258.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750608372160,0.0004,99266.0,99258.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750608372370,0.0044,99266.0,99258.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750608372566,0.004,99266.0,99258.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750608372765,0.0044,99266.0,99258.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750608373173,0.1244,99266.0,99258.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750608373873,0.004,99264.0,99258.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750608374271,0.004,99264.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608374471,0.004,99264.0,99258.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750608374866,0.0044,99266.0,99258.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750608375071,0.004,99266.0,99258.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750608375270,0.0044,99266.0,99258.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750608376771,0.004,99264.0,99258.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750608377172,0.004,99264.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608377366,0.0044,99264.0,99263.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608377573,0.004,99266.0,99263.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608377775,0.0004,99264.0,99263.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608378071,0.004,99266.0,99263.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608378263,0.0696,99288.0,99263.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608378465,0.14,99288.0,99278.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608378672,0.14,99288.0,99279.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750608379075,0.3608,99282.0,99270.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608379271,0.0702,99281.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608379474,0.3608,99278.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608379665,0.0702,99277.0,99268.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608379865,0.1902,99277.0,99268.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608380070,0.02666355,99276.0,99268.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608380272,0.02666355,99275.0,99268.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608380470,0.16666355,99275.0,99268.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608380671,0.02666355,99274.0,99268.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608380873,0.02666355,99273.0,99268.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608381073,0.02666355,99272.0,99268.0,0.08092725]
["bitfinex-derivatives","BTCF0:USTF0",1750608381373,0.02666355,99271.0,99264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750608381580,0.0702,99272.0,99264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750608381581,0.02666355,99270.0,99264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750608381777,0.02666355,99269.0,99264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750608381971,0.004,99275.0,99264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750608382178,0.0004,99269.0,99265.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750608382380,0.0004,99269.0,99266.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750608382579,0.004,99272.0,99267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750608382779,0.0004,99269.0,99268.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750608384074,0.004,99275.0,99268.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750608384275,0.094,99275.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608384482,0.09,99275.0,99272.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1750608385277,0.092,99275.0,99272.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1750608385483,0.092,99275.0,99272.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750608385685,0.10073181,99274.0,99264.0,0.07979084]
["bitfinex-derivatives","BTCF0:USTF0",1750608385984,0.0661,99273.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608386184,0.1861,99273.0,99264.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750608386385,0.0675,99272.0,99264.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750608386585,0.1575,99272.0,99264.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750608387183,0.09,99272.0,99264.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750608387485,0.09,99272.0,99264.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750608387786,0.0651,99271.0,99264.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750608387987,0.2051,99271.0,99264.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750608388384,0.14,99271.0,99264.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750608388580,0.001,99272.0,99264.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750608388786,0.111,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608389882,0.111,99272.0,99264.0,0.14727716]
["bitfinex-derivatives","BTCF0:USTF0",1750608390477,0.11,99272.0,99264.0,0.14727716]
["bitfinex-derivatives","BTCF0:USTF0",1750608390682,0.001,99271.0,99264.0,0.14727716]
["bitfinex-derivatives","BTCF0:USTF0",1750608391081,0.121,99271.0,99264.0,0.14727716]
["bitfinex-derivatives","BTCF0:USTF0",1750608391579,0.1007379,99270.0,99250.0,0.41280644]
["bitfinex-derivatives","BTCF0:USTF0",1750608391782,0.3608,99253.0,99240.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608391982,0.3608,99245.0,99239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608392186,0.1364,99244.0,99232.0,0.01925676]
["bitfinex-derivatives","BTCF0:USTF0",1750608392389,0.36715719,99244.0,99235.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608392589,0.36715719,99244.0,99239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608393085,0.2008,99244.0,99239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608393589,0.16676429,99243.0,99235.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608393788,0.16676429,99243.0,99203.0,0.16907673]
["bitfinex-derivatives","BTCF0:USTF0",1750608393789,0.3608,99236.0,99220.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608393979,0.3608,99225.0,99220.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608394290,0.4908,99225.0,99217.0,0.08080675]
["bitfinex-derivatives","BTCF0:USTF0",1750608394494,0.4908,99225.0,99216.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608394495,0.236978,99224.0,99216.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608394684,0.236978,99224.0,99211.0,0.09901875]
["bitfinex-derivatives","BTCF0:USTF0",1750608394993,0.366978,99224.0,99216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608395181,0.366978,99224.0,99211.0,0.09901875]
["bitfinex-derivatives","BTCF0:USTF0",1750608395487,0.366978,99224.0,99216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608395786,0.3608,99217.0,99209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608395989,0.3608,99215.0,99209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608396184,0.1362,99214.0,99209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608396384,0.38699324,99214.0,99209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608396783,0.38699324,99214.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608396979,0.38699324,99214.0,99209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608397185,0.0016,99260.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608397385,0.0016,99260.0,99243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750608397581,0.0004,99244.0,99243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750608397787,0.0004,99244.0,99234.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608397988,0.0004,99235.0,99234.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608398186,0.1404,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608398391,0.1404,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608398593,0.33396,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608399289,0.33356,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608399495,0.33396,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608399694,0.33396,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608399897,0.33396,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608400592,0.33496,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608401397,0.1414,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608401895,0.33496,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608402104,0.1414,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608402396,0.33496,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608402601,0.1414,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608402791,0.33536,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608403392,0.1418,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608403596,0.0014,99235.0,99234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750608403804,0.3608,99273.0,99234.0,1.173544]
["bitfinex-derivatives","BTCF0:USTF0",1750608403986,0.19356,99268.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608404190,0.1355,99272.0,99251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750608404391,0.15059,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608404792,0.0704,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608405698,0.0704,99262.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608405900,0.0004,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608406198,0.12,99254.0,99253.0,0.44229236]
["bitfinex-derivatives","BTCF0:USTF0",1750608406896,0.1204,99254.0,99253.0,0.51259236]
["bitfinex-derivatives","BTCF0:USTF0",1750608407096,0.19356,99269.0,99253.0,0.71409636]
["bitfinex-derivatives","BTCF0:USTF0",1750608407291,0.26356,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608407696,0.0704,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608408800,0.0704,99269.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608409004,0.0004,99268.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608409203,0.0004,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608409394,0.1204,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608409591,0.12,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608409999,0.1204,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608410992,0.1224,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608411607,0.1204,99263.0,99253.0,0.47481102]
["bitfinex-derivatives","BTCF0:USTF0",1750608411798,0.0004,99254.0,99253.0,0.08149236]
["bitfinex-derivatives","BTCF0:USTF0",1750608411994,0.32344,99254.0,99247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608412199,0.0004,99248.0,99244.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608412400,0.0004,99245.0,99244.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608412697,0.0804,99245.0,99244.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608413207,0.0804,99245.0,99244.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750608413613,0.0804,99245.0,99244.0,0.51477101]
["bitfinex-derivatives","BTCF0:USTF0",1750608416703,0.0814,99245.0,99244.0,0.21547101]
["bitfinex-derivatives","BTCF0:USTF0",1750608416905,0.0814,99245.0,99244.0,0.07957101]
["bitfinex-derivatives","BTCF0:USTF0",1750608417106,0.0814,99245.0,99235.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608417408,0.0004,99236.0,99235.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608417609,0.1504,99236.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608417803,0.15,99236.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608418907,0.15,99236.0,99234.0,0.44289682]
["bitfinex-derivatives","BTCF0:USTF0",1750608419110,0.1504,99236.0,99234.0,0.44289682]
["bitfinex-derivatives","BTCF0:USTF0",1750608419303,0.1504,99236.0,99235.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750608420705,0.001,99245.0,99235.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750608420898,0.001,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608421098,0.0806,99251.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608421299,0.0806,99251.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608421506,0.0806,99251.0,99249.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1750608421701,0.0806,99251.0,99249.0,0.340312]
["bitfinex-derivatives","BTCF0:USTF0",1750608422013,0.081,99251.0,99249.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1750608422408,0.081,99251.0,99249.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1750608423207,0.0004,99251.0,99249.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1750608423716,0.1328,99275.0,99249.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1750608423914,0.0004,99251.0,99249.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1750608424106,0.0014,99251.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608424507,0.0014,99251.0,99250.0,0.628212]
["bitfinex-derivatives","BTCF0:USTF0",1750608424709,0.0014,99251.0,99250.0,0.697212]
["bitfinex-derivatives","BTCF0:USTF0",1750608425112,0.001,99275.0,99250.0,0.947212]
["bitfinex-derivatives","BTCF0:USTF0",1750608425309,0.141,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608425605,0.141,99275.0,99274.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750608425815,0.1414,99275.0,99274.0,0.861564]
["bitfinex-derivatives","BTCF0:USTF0",1750608426014,0.1414,99275.0,99274.0,1.04924217]
["bitfinex-derivatives","BTCF0:USTF0",1750608426215,0.1414,99275.0,99274.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750608426512,0.2425308,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608426704,0.2415308,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608427619,0.2435308,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608428013,0.1424,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608428516,0.14140125,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608429019,0.14140125,99275.0,99274.0,0.932264]
["bitfinex-derivatives","BTCF0:USTF0",1750608429507,0.14140125,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608429705,0.14180125,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608429909,0.13880125,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608430104,0.14180125,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608430817,0.14080125,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608431417,0.13880125,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608431716,0.14080125,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608432912,0.13880125,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608433217,0.14180125,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608433818,0.34426525,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608434135,0.44499605,99275.0,99274.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608434917,0.44499605,99275.0,99274.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1750608435118,0.44499605,99275.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608435123,0.69459605,99275.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608435314,0.1388,99274.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608435510,0.470272,99274.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608436014,0.1007308,99273.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608436207,0.2407308,99273.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608436413,0.1388,99272.0,99263.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1750608436616,0.2788,99272.0,99263.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608437114,0.10073739,99271.0,99263.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608437314,0.23073739,99271.0,99263.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608437518,0.1345,99270.0,99263.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608437822,0.2745,99270.0,99263.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608438320,0.1007379,99269.0,99263.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608438521,0.2407379,99269.0,99263.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608438721,0.1345,99268.0,99263.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608438917,0.2745,99268.0,99263.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608439328,0.14,99268.0,99263.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608439531,0.14,99268.0,99264.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1750608439821,0.14,99268.0,99264.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608440017,0.10073993,99267.0,99264.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608440214,0.56871994,99267.0,99264.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608440427,0.20148001,99266.0,99264.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608440615,0.20148001,99265.0,99264.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608440815,0.11,99265.0,99264.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608441221,0.41221994,99265.0,99264.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608441420,0.41261994,99265.0,99264.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608441722,0.54911994,99265.0,99264.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608443024,0.54911994,99265.0,99264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750608443219,0.54911994,99265.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608443424,0.34763993,99265.0,99256.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750608443823,0.34963993,99265.0,99256.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750608444615,0.34863993,99265.0,99256.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750608445416,0.34863993,99265.0,99256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608445624,0.3608,99257.0,99256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608445917,0.4908,99257.0,99256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750608446317,0.591545,99257.0,99256.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608446723,0.720645,99257.0,99256.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750608447122,0.720645,99257.0,99256.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608447318,0.721645,99257.0,99256.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750608447727,0.360845,99257.0,99256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608448334,0.361245,99257.0,99256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608450228,0.001,99257.0,99256.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1750608450429,0.0014,99257.0,99256.0,0.86079599]
["bitfinex-derivatives","BTCF0:USTF0",1750608450630,0.001,99257.0,99256.0,0.56149599]
["bitfinex-derivatives","BTCF0:USTF0",1750608450830,0.0014,99257.0,99256.0,0.56149599]
["bitfinex-derivatives","BTCF0:USTF0",1750608451736,0.0014,99257.0,99256.0,0.56549599]
["bitfinex-derivatives","BTCF0:USTF0",1750608451937,0.0008,99269.0,99256.0,0.81549599]
["bitfinex-derivatives","BTCF0:USTF0",1750608452138,0.3608,99288.0,99268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750608452338,0.0008,99284.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608452640,0.1508,99284.0,99281.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1750608452934,0.1508,99284.0,99281.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1750608453233,0.1508,99284.0,99281.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608453934,0.24042268,99283.0,99281.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608454168,0.201448,99282.0,99281.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608454440,0.451448,99282.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608454630,0.451448,99282.0,99270.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608454631,0.1397,99281.0,99270.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608454826,0.2797,99281.0,99270.0,0.71331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608455231,0.10072319,99280.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608455433,0.22072319,99280.0,99277.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608455836,0.28522319,99280.0,99277.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608456030,0.22112319,99280.0,99277.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608456235,0.1204,99280.0,99277.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608456437,0.1204,99280.0,99278.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1750608456631,0.123,99280.0,99278.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1750608456844,0.126,99280.0,99279.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750608457043,0.1264,99280.0,99279.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1750608457338,0.126,99280.0,99279.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1750608457543,0.1264,99280.0,99279.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1750608457745,0.126,99280.0,99279.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1750608457939,0.0024,99280.0,99279.0,0.98669348]
["bitfinex-derivatives","BTCF0:USTF0",1750608458148,0.08057,99289.0,99279.0,0.98669348]
["bitfinex-derivatives","BTCF0:USTF0",1750608458342,0.11057,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608458641,0.11057,99289.0,99288.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608459545,0.11157,99289.0,99288.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608459847,0.11257,99289.0,99288.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608460147,0.21228659,99289.0,99288.0,0.78276553]
["bitfinex-derivatives","BTCF0:USTF0",1750608460345,0.21328659,99289.0,99288.0,0.78276553]
["bitfinex-derivatives","BTCF0:USTF0",1750608460745,0.21228659,99289.0,99288.0,0.78276553]
["bitfinex-derivatives","BTCF0:USTF0",1750608461950,0.11097,99289.0,99288.0,0.78276553]
["bitfinex-derivatives","BTCF0:USTF0",1750608462447,0.11197,99289.0,99288.0,0.78276553]
["bitfinex-derivatives","BTCF0:USTF0",1750608462650,0.11157,99289.0,99288.0,0.78276553]
["bitfinex-derivatives","BTCF0:USTF0",1750608462851,0.11197,99289.0,99288.0,0.78276553]
["bitfinex-derivatives","BTCF0:USTF0",1750608463355,0.21168659,99289.0,99288.0,0.42196553]
["bitfinex-derivatives","BTCF0:USTF0",1750608463652,0.21368659,99289.0,99288.0,0.42196553]
["bitfinex-derivatives","BTCF0:USTF0",1750608464656,0.13311659,99289.0,99288.0,0.42196553]
["bitfinex-derivatives","BTCF0:USTF0",1750608465550,0.032,99289.0,99288.0,0.42196553]
["bitfinex-derivatives","BTCF0:USTF0",1750608465753,0.0314,99289.0,99288.0,0.42196553]
["bitfinex-derivatives","BTCF0:USTF0",1750608466160,0.0324,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608466561,0.0304,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608466760,0.0314,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608468265,0.0324,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608468963,0.0304,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608469163,0.0324,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608469465,0.0334,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608469859,0.0324,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608471165,0.032,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608471462,0.0324,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608471867,0.0304,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608472067,0.0324,99289.0,99288.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1750608473066,0.0324,99289.0,99288.0,0.42196553]
["bitfinex-derivatives","BTCF0:USTF0",1750608473567,0.13311659,99289.0,99288.0,0.42196553]
["bitfinex-derivatives","BTCF0:USTF0",1750608477167,0.13311659,99289.0,99288.0,0.78276553]
["bitfinex-derivatives","BTCF0:USTF0",1750608479362,0.33454859,99289.0,99288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608479567,0.58454859,99289.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608479772,0.75411866,99261.0,99251.0,0.36166588]
["bitfinex-derivatives","BTCF0:USTF0",1750608479974,0.3608,99252.0,99251.0,0.08166588]
["bitfinex-derivatives","BTCF0:USTF0",1750608480272,0.3608,99252.0,99211.0,0.10008571]
["bitfinex-derivatives","BTCF0:USTF0",1750608480273,0.86804386,99252.0,99211.0,0.10008571]
["bitfinex-derivatives","BTCF0:USTF0",1750608480476,0.3608,99230.0,99229.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608480670,0.69156,99230.0,99229.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1750608480871,1.17078563,99230.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608481072,0.3608,99214.0,99206.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750608481277,0.09347363,99213.0,99206.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750608481468,0.21843363,99212.0,99206.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750608481670,0.21843363,99211.0,99206.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750608481865,0.37656,99211.0,99206.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750608482069,0.1204,99211.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608482369,0.1204,99211.0,99209.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750608482566,0.12,99211.0,99209.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750608482770,1.23128,99246.0,99209.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750608482771,0.86748,99246.0,99210.0,0.268392]
["bitfinex-derivatives","BTCF0:USTF0",1750608482976,0.0008,99225.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608483176,0.12,99225.0,99219.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750608483377,0.1204,99225.0,99219.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1750608483976,0.0004,99225.0,99220.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750608484277,0.0004,99225.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608484481,0.0008,99238.0,99223.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1750608484678,0.12,99238.0,99223.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1750608484879,0.16508359,99237.0,99223.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1750608485179,0.28508359,99237.0,99223.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1750608485372,0.001,99225.0,99223.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1750608485766,0.0004,99238.0,99223.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1750608485967,0.1444,99238.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608486171,0.144,99238.0,99236.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750608486368,0.1414,99238.0,99236.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1750608486776,0.1414,99238.0,99237.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750608486971,0.1424,99238.0,99237.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1750608487176,0.142,99238.0,99237.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1750608487375,0.1424,99238.0,99237.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1750608488380,0.1414,99238.0,99237.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1750608488578,0.1454,99238.0,99237.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1750608488978,0.1414,99238.0,99237.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608489182,0.1464,99238.0,99237.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608489385,0.1474,99238.0,99237.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608490186,0.147,99238.0,99237.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608490384,0.1474,99238.0,99237.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608490587,0.1474,99238.0,99237.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608490588,0.24816835,99238.0,99237.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608490775,0.44970435,99238.0,99237.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608490980,0.44770435,99238.0,99237.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750608491179,0.44770435,99238.0,99237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750608491180,0.44970435,99238.0,99237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750608491379,0.46584144,99238.0,99237.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750608491887,0.3277,99237.0,99218.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1750608492078,0.3608,99222.0,99218.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608492285,0.1369,99221.0,99218.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608492482,0.38766835,99221.0,99218.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608492992,0.38766835,99221.0,99218.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608493583,0.38966835,99221.0,99218.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608494284,0.32516835,99221.0,99218.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608494491,0.32516835,99221.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608494492,0.152,99221.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608494685,0.08061,99241.0,99219.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1750608494984,0.22061,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608495187,0.22061,99241.0,99240.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750608495393,0.22061,99241.0,99240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750608495587,0.32179663,99241.0,99240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750608495785,0.24118663,99241.0,99240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750608496182,0.24918663,99241.0,99240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750608496693,0.24918663,99241.0,99240.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1750608497085,0.24918663,99241.0,99240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750608497282,0.24918663,99241.0,99240.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1750608497483,0.25318663,99241.0,99240.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1750608497691,0.25318663,99241.0,99240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750608497986,0.70471463,99241.0,99230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608498192,0.3608,99231.0,99230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750608498393,1.05244,99231.0,99230.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750608498590,1.05244,99231.0,99215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608498591,1.253992,99231.0,99209.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750608498789,0.3608,99220.0,99217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608498991,0.1366,99219.0,99217.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750608499184,0.2666,99219.0,99217.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608499392,0.10077546,99218.0,99217.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608499593,0.24077546,99218.0,99217.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608499893,0.30877546,99218.0,99217.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608500194,0.30917546,99218.0,99217.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608500491,0.0034,99218.0,99217.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608500683,0.003,99218.0,99217.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608501393,0.0034,99218.0,99217.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608502096,0.0054,99218.0,99217.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608502491,0.0008,99230.0,99217.0,0.54827828]
["bitfinex-derivatives","BTCF0:USTF0",1750608502795,0.10078867,99229.0,99218.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1750608502996,0.22078867,99229.0,99220.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608503191,0.22078867,99229.0,99220.0,0.74331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608503488,0.22078867,99229.0,99220.0,0.74371866]
["bitfinex-derivatives","BTCF0:USTF0",1750608503990,0.0681,99228.0,99220.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608504195,0.1981,99228.0,99220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608504493,0.1981,99228.0,99220.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608504692,0.10078206,99227.0,99220.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608504895,0.25078206,99227.0,99220.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608505090,0.0681,99226.0,99220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608505289,0.2181,99226.0,99220.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608505688,0.10078308,99225.0,99220.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608505992,0.23078308,99225.0,99220.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608506192,0.0681,99224.0,99220.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608506397,0.2181,99224.0,99220.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1750608506587,0.2181,99224.0,99220.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608506788,0.1007841,99223.0,99220.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608506994,0.3208841,99223.0,99220.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608507192,0.26846801,99222.0,99220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750608507397,0.41846801,99222.0,99220.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750608507596,0.15,99222.0,99220.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750608507897,0.19064,99230.0,99220.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750608508099,0.15,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608508397,0.1504,99230.0,99229.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750608508595,0.25118511,99230.0,99229.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750608508799,0.1504,99230.0,99229.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750608509300,0.18382801,99230.0,99229.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750608509702,0.18582801,99230.0,99229.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608511088,0.17982801,99230.0,99229.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608511294,0.1574,99230.0,99229.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608511694,0.25417648,99230.0,99229.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608511998,0.8500983,99230.0,99229.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750608512397,0.8500983,99230.0,99229.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608512602,0.8500983,99230.0,99229.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750608512796,0.8500983,99230.0,99229.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750608512994,0.4892983,99230.0,99229.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750608513398,0.4892983,99230.0,99229.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608513600,0.4892983,99230.0,99229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608513795,0.6274983,99230.0,99229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608514005,0.6274983,99230.0,99229.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750608514709,0.8774983,99230.0,99218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608515005,0.3608,99219.0,99218.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750608515195,0.72860982,99219.0,99218.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608515407,0.93018583,99219.0,99218.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608515705,0.84072231,99219.0,99218.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608515903,0.67016231,99219.0,99218.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608516293,0.67056231,99219.0,99218.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608516700,0.2807463,99219.0,99218.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608516901,0.17996982,99219.0,99218.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608517099,0.25278765,99219.0,99218.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608517307,0.25318765,99219.0,99218.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608517611,0.28475978,99219.0,99218.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608517902,0.28475978,99219.0,99218.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608519707,0.48633579,99219.0,99218.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608520603,0.28475978,99219.0,99218.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750608522198,0.28435978,99219.0,99218.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750608522406,0.28475978,99219.0,99218.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750608522609,0.28475978,99219.0,99218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750608522802,0.28475978,99219.0,99218.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750608523206,0.84713579,99219.0,99218.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750608523705,0.84713579,99219.0,99218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750608524008,0.84713579,99219.0,99218.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750608524602,0.84713579,99219.0,99205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608524904,0.3608,99206.0,99205.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1750608525199,0.52837213,99206.0,99205.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608525403,0.52837213,99206.0,99205.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608525604,0.62915978,99206.0,99205.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608525803,0.83075978,99206.0,99205.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608526207,0.83075978,99206.0,99205.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608526509,0.83075978,99206.0,99205.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608527005,0.26835978,99206.0,99205.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608527398,0.24118765,99206.0,99205.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608527604,0.3608,99219.0,99205.0,0.78878538]
["bitfinex-derivatives","BTCF0:USTF0",1750608527800,0.18062,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608528011,0.08062,99219.0,99218.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608528204,0.21062,99219.0,99218.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608528406,0.21102,99219.0,99218.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608528612,0.31182086,99219.0,99218.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608529216,0.33904166,99219.0,99218.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608529410,0.25842166,99219.0,99218.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608529609,0.25942166,99219.0,99218.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608530413,0.26242166,99219.0,99218.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608530614,0.23520086,99219.0,99218.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608531415,0.23520086,99219.0,99218.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1750608531714,0.26237601,99219.0,99218.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750608531918,0.26237601,99219.0,99218.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608532107,0.46395202,99219.0,99218.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750608532511,0.46395202,99219.0,99218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608532713,0.46395202,99219.0,99218.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608533012,0.16157515,99219.0,99218.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608533206,0.23478765,99219.0,99218.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608533412,0.23518765,99219.0,99218.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608533616,0.23518765,99219.0,99218.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608533814,0.23518765,99219.0,99218.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608535216,0.23518765,99219.0,99218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608535425,0.23518765,99219.0,99218.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608536005,0.23518765,99219.0,99218.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750608536209,0.42470765,99219.0,99218.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608536414,0.42470765,99219.0,99218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608536716,0.42470765,99219.0,99218.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608536912,0.42470765,99219.0,99218.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750608537616,0.42470765,99219.0,99218.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608539212,0.42470765,99219.0,99218.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750608539614,0.42430765,99219.0,99218.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608539816,0.42470765,99219.0,99218.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608540121,0.42430765,99219.0,99218.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608540315,0.063,99227.0,99218.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608540524,0.1,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608540819,0.0016,99246.0,99226.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1750608541019,0.09461,99233.0,99227.0,0.271152]
["bitfinex-derivatives","BTCF0:USTF0",1750608541219,0.09461,99233.0,99227.0,0.591152]
["bitfinex-derivatives","BTCF0:USTF0",1750608541519,0.09461,99233.0,99228.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1750608541816,0.08815,99233.0,99228.0,0.571552]
["bitfinex-derivatives","BTCF0:USTF0",1750608542122,0.09215,99233.0,99229.0,0.271152]
["bitfinex-derivatives","BTCF0:USTF0",1750608542321,0.0008,99248.0,99229.0,0.601152]
["bitfinex-derivatives","BTCF0:USTF0",1750608542623,0.18952,99272.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608542914,0.14,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608543112,0.10076734,99273.0,99271.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608543313,0.0705,99287.0,99272.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1750608543314,0.0008,99281.0,99272.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1750608543521,0.1308,99281.0,99272.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1750608543720,0.13,99281.0,99272.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1750608543912,0.1304,99281.0,99272.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1750608544217,0.17122877,99280.0,99272.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1750608544417,0.30122877,99280.0,99272.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608544618,0.3608,99273.0,99272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750608544913,0.69028,99273.0,99272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750608545120,0.69028,99273.0,99272.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608545324,0.79100927,99273.0,99272.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608545908,0.60192927,99273.0,99272.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608546214,0.60192927,99273.0,99272.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608546710,0.14,99273.0,99272.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608546916,0.1404,99273.0,99272.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608547113,0.14,99273.0,99272.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750608547313,0.1404,99273.0,99272.0,0.882264]
["bitfinex-derivatives","BTCF0:USTF0",1750608547711,0.143,99273.0,99272.0,0.882264]
["bitfinex-derivatives","BTCF0:USTF0",1750608547917,0.1434,99273.0,99272.0,1.132264]
["bitfinex-derivatives","BTCF0:USTF0",1750608548112,0.01,99293.0,99272.0,1.132264]
["bitfinex-derivatives","BTCF0:USTF0",1750608548314,0.01,99305.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608548526,0.0016,99313.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608548715,0.15,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608548917,0.25071051,99313.0,99312.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750608549318,0.25071051,99313.0,99312.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608549319,0.15,99313.0,99312.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608549522,0.25071051,99313.0,99312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750608549719,0.25071051,99313.0,99312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750608549916,0.25111051,99313.0,99312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750608550522,0.0175,99313.0,99312.0,0.781384]
["bitfinex-derivatives","BTCF0:USTF0",1750608550823,0.0034,99313.0,99312.0,0.79682575]
["bitfinex-derivatives","BTCF0:USTF0",1750608551031,0.0034,99313.0,99312.0,0.54682575]
["bitfinex-derivatives","BTCF0:USTF0",1750608551712,0.0728,99323.0,99312.0,0.531384]
["bitfinex-derivatives","BTCF0:USTF0",1750608551916,0.0698,99330.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608552220,0.17349225,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608552524,0.31349225,99329.0,99328.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608552726,0.38209225,99329.0,99328.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608553024,0.36209225,99329.0,99328.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608553227,0.36209225,99329.0,99328.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608553927,0.24409225,99329.0,99328.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608554127,0.34409225,99329.0,99328.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608554324,0.24409225,99329.0,99328.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608554624,0.0016,99346.0,99328.0,0.781352]
["bitfinex-derivatives","BTCF0:USTF0",1750608554819,0.141,99345.0,99336.0,0.39331866]
["bitfinex-derivatives","BTCF0:USTF0",1750608555020,0.02,99345.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608555225,0.00013,99346.0,99343.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1750608555428,0.0016,99363.0,99344.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1750608555624,0.0676,99367.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608555824,0.0004,99363.0,99362.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750608556128,0.0004,99363.0,99362.0,0.32025745]
["bitfinex-derivatives","BTCF0:USTF0",1750608556129,0.1304,99363.0,99362.0,0.32025745]
["bitfinex-derivatives","BTCF0:USTF0",1750608556330,0.1304,99363.0,99362.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750608556529,0.2310507,99363.0,99362.0,0.7625341]
["bitfinex-derivatives","BTCF0:USTF0",1750608556727,0.1304,99363.0,99362.0,0.7625341]
["bitfinex-derivatives","BTCF0:USTF0",1750608556914,0.1314,99363.0,99362.0,0.7625341]
["bitfinex-derivatives","BTCF0:USTF0",1750608557121,0.131,99363.0,99362.0,0.7625341]
["bitfinex-derivatives","BTCF0:USTF0",1750608557321,0.002,99363.0,99362.0,0.7625341]
["bitfinex-derivatives","BTCF0:USTF0",1750608557528,0.0024,99363.0,99362.0,0.7625341]
["bitfinex-derivatives","BTCF0:USTF0",1750608557720,0.1014,99363.0,99362.0,0.7625341]
["bitfinex-derivatives","BTCF0:USTF0",1750608557931,0.20304159,99363.0,99362.0,0.7625341]
["bitfinex-derivatives","BTCF0:USTF0",1750608558725,0.1124,99363.0,99362.0,0.7625341]
["bitfinex-derivatives","BTCF0:USTF0",1750608558922,0.0024,99363.0,99362.0,0.7625341]
["bitfinex-derivatives","BTCF0:USTF0",1750608559124,0.001,99363.0,99362.0,0.7625341]
["bitfinex-derivatives","BTCF0:USTF0",1750608559331,0.22164159,99363.0,99362.0,0.4017341]
["bitfinex-derivatives","BTCF0:USTF0",1750608559632,0.22264159,99363.0,99362.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1750608559833,0.22264159,99363.0,99362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608560020,0.29284159,99363.0,99362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608560225,0.29284159,99363.0,99362.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608560534,0.29184159,99363.0,99362.0,0.40360445]
["bitfinex-derivatives","BTCF0:USTF0",1750608560832,0.29084159,99363.0,99362.0,0.40560445]
["bitfinex-derivatives","BTCF0:USTF0",1750608561131,0.0016,99374.0,99362.0,0.85688445]
["bitfinex-derivatives","BTCF0:USTF0",1750608561330,0.0016,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608561530,0.1016,99374.0,99373.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750608561726,0.1,99374.0,99373.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750608561936,0.1004,99374.0,99373.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608563424,0.0004,99374.0,99373.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608564025,0.10103044,99374.0,99373.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608564228,0.20103044,99374.0,99373.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608564432,0.20203044,99374.0,99373.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608564632,0.56283044,99374.0,99373.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608565026,0.76409445,99374.0,99362.0,0.08060445]
["bitfinex-derivatives","BTCF0:USTF0",1750608565226,0.76409445,99374.0,99362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750608565227,0.3608,99363.0,99362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750608565439,0.5108,99363.0,99353.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750608565732,0.5108,99363.0,99353.0,0.05915745]
["bitfinex-derivatives","BTCF0:USTF0",1750608565733,0.3608,99354.0,99353.0,0.05915745]
["bitfinex-derivatives","BTCF0:USTF0",1750608565937,0.68036,99354.0,99327.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750608566232,0.0005149,99341.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608566537,0.0085149,99341.0,99335.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750608566831,0.0075149,99341.0,99335.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1750608567336,0.0004,99341.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608567536,0.0008,99353.0,99338.0,0.341128]
["bitfinex-derivatives","BTCF0:USTF0",1750608567834,0.0008,99358.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608568029,0.00054255,99358.0,99355.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750608568224,0.10066539,99375.0,99355.0,0.3605149]
["bitfinex-derivatives","BTCF0:USTF0",1750608568430,0.00014255,99358.0,99356.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750608568630,0.10066539,99375.0,99356.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1750608568826,0.20066539,99375.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608569032,0.3608,99374.0,99367.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608569333,0.55036,99373.0,99367.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608569535,0.90162401,99373.0,99367.0,0.02691279]
["bitfinex-derivatives","BTCF0:USTF0",1750608569836,0.27476401,99372.0,99356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750608570134,0.3608,99360.0,99356.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750608570337,0.0702,99359.0,99356.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750608570528,0.2202,99359.0,99356.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608570728,0.10063399,99358.0,99356.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608571030,0.42192999,99358.0,99356.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608571231,0.271496,99357.0,99356.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608571437,0.391496,99357.0,99356.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608571829,0.49214366,99357.0,99356.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608572436,0.49214366,99357.0,99356.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750608572837,0.49214366,99357.0,99356.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608573426,0.74214366,99357.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608573632,0.0005149,99344.0,99330.0,0.73054255]
["bitfinex-derivatives","BTCF0:USTF0",1750608573931,0.1305149,99344.0,99330.0,0.72976901]
["bitfinex-derivatives","BTCF0:USTF0",1750608574138,0.00025745,99337.0,99330.0,0.72976901]
["bitfinex-derivatives","BTCF0:USTF0",1750608574438,0.14365745,99337.0,99330.0,0.72976901]
["bitfinex-derivatives","BTCF0:USTF0",1750608574640,0.00025745,99334.0,99330.0,0.72976901]
["bitfinex-derivatives","BTCF0:USTF0",1750608575034,0.14025745,99334.0,99330.0,0.72976901]
["bitfinex-derivatives","BTCF0:USTF0",1750608575238,0.00025745,99332.0,99330.0,0.73576901]
["bitfinex-derivatives","BTCF0:USTF0",1750608575539,0.00025745,99332.0,99331.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750608575740,0.10065745,99332.0,99331.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1750608575939,0.10065745,99332.0,99331.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608576140,0.20133095,99332.0,99331.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608576637,0.10093095,99332.0,99331.0,0.30690899]
["bitfinex-derivatives","BTCF0:USTF0",1750608576838,0.00065745,99332.0,99331.0,0.45110899]
["bitfinex-derivatives","BTCF0:USTF0",1750608577038,0.00065745,99332.0,99331.0,0.45610899]
["bitfinex-derivatives","BTCF0:USTF0",1750608577241,0.10093044,99332.0,99331.0,0.31390899]
["bitfinex-derivatives","BTCF0:USTF0",1750608577442,0.10133044,99332.0,99331.0,0.31390899]
["bitfinex-derivatives","BTCF0:USTF0",1750608577634,0.10133044,99332.0,99331.0,0.38570899]
["bitfinex-derivatives","BTCF0:USTF0",1750608578035,0.10133044,99332.0,99331.0,0.45810899]
["bitfinex-derivatives","BTCF0:USTF0",1750608578635,0.10133044,99332.0,99331.0,0.45710899]
["bitfinex-derivatives","BTCF0:USTF0",1750608579242,0.10133044,99332.0,99331.0,0.45510899]
["bitfinex-derivatives","BTCF0:USTF0",1750608579541,0.10133044,99332.0,99331.0,0.45710899]
["bitfinex-derivatives","BTCF0:USTF0",1750608580141,0.00025745,99332.0,99331.0,0.45710899]
["bitfinex-derivatives","BTCF0:USTF0",1750608580342,0.00065745,99332.0,99331.0,0.45710899]
["bitfinex-derivatives","BTCF0:USTF0",1750608580946,0.00065745,99332.0,99331.0,0.52860899]
["bitfinex-derivatives","BTCF0:USTF0",1750608581837,0.00065745,99332.0,99331.0,0.37970899]
["bitfinex-derivatives","BTCF0:USTF0",1750608582042,0.00065745,99332.0,99331.0,0.38170899]
["bitfinex-derivatives","BTCF0:USTF0",1750608582543,0.00065745,99332.0,99331.0,0.45420899]
["bitfinex-derivatives","BTCF0:USTF0",1750608584946,0.00065745,99332.0,99331.0,0.45520899]
["bitfinex-derivatives","BTCF0:USTF0",1750608586848,0.20133044,99332.0,99331.0,0.31290899]
["bitfinex-derivatives","BTCF0:USTF0",1750608587145,0.56213044,99332.0,99331.0,0.31290899]
["bitfinex-derivatives","BTCF0:USTF0",1750608587352,1.01347445,99332.0,99331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750608587643,1.01347445,99332.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608587838,0.3598,99315.0,99304.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608588035,0.1346,99314.0,99304.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608588243,0.00025745,99309.0,99304.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608588444,0.14,99309.0,99304.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608588644,0.14,99309.0,99305.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1750608588849,0.138,99309.0,99305.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1750608589044,0.10069834,99308.0,99305.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1750608589244,0.22069834,99308.0,99305.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1750608589540,0.0686,99314.0,99305.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1750608589749,0.18864,99331.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608589937,0.39674,99331.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608590144,0.1006953,99330.0,99322.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1750608590343,0.2406953,99330.0,99322.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1750608590542,0.2406953,99330.0,99322.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1750608590743,0.2410953,99330.0,99322.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1750608591441,0.2410953,99330.0,99322.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1750608591649,0.0671,99329.0,99322.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1750608591847,0.1871,99329.0,99322.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1750608592253,0.10067857,99328.0,99322.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1750608592552,0.24067857,99328.0,99322.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1750608592748,0.0671,99327.0,99322.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608592955,0.2071,99327.0,99322.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608593248,0.2768,99327.0,99322.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608593447,0.10067958,99326.0,99322.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608593651,0.24067958,99326.0,99322.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750608593854,0.0671,99325.0,99322.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750608594055,0.3608,99323.0,99322.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750608594251,0.4908,99323.0,99322.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750608594447,0.7928486,99323.0,99322.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750608594644,0.9336486,99323.0,99322.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750608595050,0.9336486,99323.0,99322.0,0.0391574]
["bitfinex-derivatives","BTCF0:USTF0",1750608595458,0.9336486,99323.0,99322.0,0.0411574]
["bitfinex-derivatives","BTCF0:USTF0",1750608595653,1.1836486,99323.0,99289.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750608595953,0.3608,99304.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608596149,0.3608,99296.0,99273.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750608596349,0.3608,99281.0,99273.0,0.40034569]
["bitfinex-derivatives","BTCF0:USTF0",1750608596654,0.25974,99280.0,99273.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608596953,0.2001,99280.0,99273.0,0.76316802]
["bitfinex-derivatives","BTCF0:USTF0",1750608597151,0.10072826,99279.0,99274.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750608597350,0.10072826,99279.0,99274.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750608597351,0.23072826,99279.0,99274.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750608597545,0.23072826,99279.0,99274.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1750608598145,0.18868,99300.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608598350,0.0008,99292.0,99280.0,0.27935981]
["bitfinex-derivatives","BTCF0:USTF0",1750608598551,0.22072877,99292.0,99281.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750608598751,0.1204,99292.0,99281.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1750608598951,0.10071862,99291.0,99281.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1750608599150,0.25071862,99291.0,99281.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1750608600458,0.25071862,99291.0,99281.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1750608600658,0.0721,99290.0,99281.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1750608600853,0.2221,99290.0,99281.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1750608601053,0.2221,99290.0,99281.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1750608601246,0.10071913,99289.0,99281.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1750608601450,0.24071913,99289.0,99281.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1750608601646,0.24071913,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608601849,0.24111913,99289.0,99288.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608602047,0.24071913,99289.0,99288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608602257,0.10111913,99289.0,99288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608602556,0.10071913,99289.0,99288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608602749,0.18868,99302.0,99288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608603063,0.0004,99289.0,99288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608603249,0.10151659,99301.0,99288.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750608603454,0.0008,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608603657,0.11,99301.0,99300.0,0.9701]
["bitfinex-derivatives","BTCF0:USTF0",1750608603857,0.1104,99301.0,99300.0,0.9701]
["bitfinex-derivatives","BTCF0:USTF0",1750608604558,0.1104,99301.0,99300.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750608604763,0.21110442,99301.0,99300.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750608605153,0.21310442,99301.0,99300.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750608605755,0.21610442,99301.0,99300.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750608606764,0.21636187,99301.0,99300.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750608607562,0.21636187,99301.0,99300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608607755,0.00525745,99301.0,99300.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750608607956,0.00565745,99301.0,99300.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750608608161,0.00525745,99301.0,99300.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750608608365,0.3608,99309.0,99300.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1750608608865,0.10070442,99308.0,99300.0,0.69258196]
["bitfinex-derivatives","BTCF0:USTF0",1750608609860,0.23070442,99308.0,99300.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750608610259,0.23070442,99308.0,99300.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1750608610968,0.14070442,99308.0,99300.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1750608611163,0.23070442,99308.0,99300.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1750608611359,0.0727,99307.0,99300.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1750608611558,0.2127,99307.0,99300.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1750608611960,0.10070138,99306.0,99300.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1750608612161,0.23070138,99306.0,99300.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1750608612365,0.30340138,99306.0,99300.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1750608612771,0.23070138,99306.0,99300.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1750608613068,0.23070138,99306.0,99301.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750608613268,0.23110138,99306.0,99301.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1750608613467,0.23110138,99306.0,99302.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608613671,0.23110138,99306.0,99302.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1750608613871,0.23110138,99306.0,99303.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750608614171,0.23210138,99306.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608615070,0.23410138,99306.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608616071,0.0701,99305.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608616269,0.2001,99305.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608616659,0.10070037,99304.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608616865,0.21070037,99304.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608617272,0.11,99304.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608617473,0.20070087,99304.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608617666,0.10170087,99304.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608617871,0.21170087,99304.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608618066,0.21370087,99304.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608618963,0.10370087,99304.0,99303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608619366,0.1034,99304.0,99303.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1750608619572,0.003,99304.0,99303.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1750608619771,0.20410138,99304.0,99303.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1750608621572,0.68265358,99304.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608621774,0.3608,99284.0,99273.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750608622076,0.0701,99283.0,99273.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750608622374,0.3608,99275.0,99273.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750608622669,0.29590685,99274.0,99273.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750608622877,0.50450685,99274.0,99273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750608623065,0.60522344,99274.0,99258.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750608623265,0.40375944,99274.0,99273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750608623472,0.41816846,99274.0,99273.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1750608623765,0.59248961,99274.0,99273.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750608623970,0.59248961,99274.0,99273.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750608623971,0.30801659,99274.0,99273.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750608624371,0.30801659,99274.0,99273.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750608624568,0.30801659,99274.0,99273.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750608624772,0.30801659,99274.0,99273.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750608625176,0.38131659,99274.0,99273.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750608625376,0.30801659,99274.0,99273.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750608625679,0.30801659,99274.0,99273.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750608625880,0.24071659,99274.0,99273.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750608626081,0.3608,99291.0,99273.0,0.645464]
["bitfinex-derivatives","BTCF0:USTF0",1750608626275,0.02710552,99290.0,99274.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1750608626475,0.1784,99290.0,99274.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1750608626675,0.0008,99284.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608626876,0.10073181,99289.0,99283.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750608627079,0.0004,99284.0,99283.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1750608627576,0.10072319,99284.0,99283.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1750608627775,0.0004,99284.0,99283.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1750608628281,0.0004,99284.0,99283.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1750608628780,0.10112167,99284.0,99283.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1750608628986,0.0008,99293.0,99283.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1750608628987,0.0008,99293.0,99283.0,0.90354]
["bitfinex-derivatives","BTCF0:USTF0",1750608629278,0.0004,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608629581,0.3608,99309.0,99292.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608629781,0.0008,99304.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608629976,0.0008,99304.0,99301.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750608630174,0.0008,99304.0,99301.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1750608630578,0.1308,99304.0,99301.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608631078,0.0068,99304.0,99301.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608631274,0.1168,99304.0,99301.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608631480,0.1138,99304.0,99302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750608631678,0.10070239,99303.0,99302.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608631985,0.0064,99304.0,99302.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608632187,0.0064,99304.0,99303.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750608632378,0.0064,99304.0,99303.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1750608632573,0.096,99304.0,99303.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1750608632785,0.0064,99304.0,99303.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1750608633086,0.0004,99304.0,99303.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1750608633287,0.0064,99304.0,99303.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1750608633591,0.10710138,99304.0,99303.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608633776,0.21510138,99304.0,99303.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608634787,0.10510138,99304.0,99303.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608634985,0.0044,99304.0,99303.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608635589,0.10410138,99304.0,99303.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608635885,0.22410138,99304.0,99303.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608637080,0.003,99304.0,99303.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608637280,0.0034,99304.0,99303.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608639190,0.0024,99304.0,99303.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608639691,0.004,99304.0,99303.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608639993,0.0044,99304.0,99303.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608640193,0.004,99304.0,99303.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608640502,0.0044,99304.0,99303.0,1.18219999]
["bitfinex-derivatives","BTCF0:USTF0",1750608640715,0.1884,99338.0,99303.0,1.18219999]
["bitfinex-derivatives","BTCF0:USTF0",1750608641003,0.0008,99316.0,99308.0,0.27918152]
["bitfinex-derivatives","BTCF0:USTF0",1750608641192,0.1884,99338.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608641399,0.1884,99338.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608641400,0.12,99338.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608641603,0.10069428,99337.0,99335.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750608641799,0.0004,99338.0,99335.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750608642000,0.1204,99338.0,99336.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750608642199,0.12,99338.0,99336.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750608642400,0.0004,99338.0,99336.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750608642591,0.0034,99338.0,99336.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750608642793,0.10366843,99337.0,99336.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608642998,0.36296843,99337.0,99326.0,0.09702238]
["bitfinex-derivatives","BTCF0:USTF0",1750608643193,0.3608,99327.0,99326.0,0.44702238]
["bitfinex-derivatives","BTCF0:USTF0",1750608643394,0.4808,99327.0,99326.0,0.44702238]
["bitfinex-derivatives","BTCF0:USTF0",1750608643595,0.68216,99327.0,99326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750608643798,1.03282742,99327.0,99295.0,0.01500524]
["bitfinex-derivatives","BTCF0:USTF0",1750608644001,0.3608,99318.0,99307.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750608644296,0.1422,99317.0,99307.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750608644598,0.3608,99308.0,99307.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750608644798,0.5008,99308.0,99307.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750608644993,0.5008,99308.0,99307.0,0.21993869]
["bitfinex-derivatives","BTCF0:USTF0",1750608645199,0.24069732,99308.0,99307.0,0.21993869]
["bitfinex-derivatives","BTCF0:USTF0",1750608645405,0.60149732,99308.0,99307.0,0.21993869]
["bitfinex-derivatives","BTCF0:USTF0",1750608645601,0.60149732,99308.0,99307.0,0.22493869]
["bitfinex-derivatives","BTCF0:USTF0",1750608646007,0.60149732,99308.0,99307.0,0.21993869]
["bitfinex-derivatives","BTCF0:USTF0",1750608646207,0.60149732,99308.0,99307.0,0.22493869]
["bitfinex-derivatives","BTCF0:USTF0",1750608646403,0.60149732,99308.0,99307.0,0.22593869]
["bitfinex-derivatives","BTCF0:USTF0",1750608646902,0.60149732,99308.0,99267.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1750608646903,1.05288933,99308.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608647102,0.3608,99300.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608647298,0.3608,99292.0,99274.0,0.39204165]
["bitfinex-derivatives","BTCF0:USTF0",1750608647503,0.1406,99291.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608647702,0.39129732,99291.0,99277.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608647902,0.40572211,99291.0,99277.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608648097,0.3608,99289.0,99277.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608648307,0.0687,99288.0,99277.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608648505,0.2087,99288.0,99277.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608648701,0.10072116,99287.0,99277.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608648901,0.10072116,99287.0,99277.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750608648902,0.24072116,99287.0,99277.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750608649209,0.0687,99286.0,99277.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750608649413,0.1487,99286.0,99277.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750608649603,0.1491,99286.0,99277.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750608649801,0.10072319,99285.0,99277.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750608650005,0.25072319,99285.0,99277.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750608650202,0.25072319,99285.0,99277.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750608650404,0.25072319,99285.0,99277.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750608650704,0.25072319,99285.0,99277.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750608651106,0.3608,99278.0,99277.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750608651305,0.3608,99278.0,99277.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750608651607,0.1463,99284.0,99277.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750608651806,0.1007242,99278.0,99277.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750608652107,0.0724,99284.0,99277.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750608652303,0.10072471,99283.0,99277.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750608652614,0.3608,99315.0,99277.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750608652910,0.13,99303.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608653107,0.13,99303.0,99296.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750608653301,0.10071507,99302.0,99296.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1750608653502,0.23071507,99302.0,99296.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1750608654611,0.23071507,99302.0,99296.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608654807,0.37281507,99302.0,99296.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608655001,0.3608,99301.0,99296.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608655200,0.4908,99301.0,99275.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750608655398,0.3608,99291.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608655610,0.1406,99290.0,99276.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608655806,0.2806,99290.0,99276.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608656209,0.10072217,99289.0,99276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608656407,0.22072217,99289.0,99276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608656612,0.3608,99280.0,99276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608656807,0.4908,99280.0,99276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608657007,0.1406,99279.0,99276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608657318,0.37132725,99279.0,99276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608657506,0.37132725,99279.0,99276.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750608657907,0.37132725,99279.0,99276.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750608658107,0.30352725,99279.0,99276.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750608658610,0.23072725,99279.0,99276.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750608659308,0.10072725,99279.0,99276.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750608659512,0.10072725,99279.0,99277.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750608659717,0.1441,99293.0,99277.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750608659907,0.14,99293.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608660210,0.10072775,99290.0,99286.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1750608660426,0.0723,99312.0,99286.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1750608660611,0.3608,99309.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608660815,0.1441,99308.0,99299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750608661015,0.2941,99308.0,99299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750608661218,0.10070087,99307.0,99299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750608661413,0.25070087,99307.0,99299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750608661613,0.1453,99306.0,99299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750608661911,0.15,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608662108,0.15,99306.0,99305.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608662515,0.10070239,99306.0,99305.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608662708,0.19070239,99306.0,99305.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608662915,0.0708,99317.0,99305.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608663115,0.1908,99317.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608663418,0.10069935,99316.0,99312.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750608663613,0.23069935,99316.0,99312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608663812,0.3608,99313.0,99312.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608664010,0.712184,99313.0,99312.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608664209,0.73993824,99313.0,99286.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750608664410,0.3608,99299.0,99286.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608664620,0.3608,99288.0,99286.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608664809,0.1385,99287.0,99286.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608665012,0.36919073,99287.0,99286.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608665923,0.72999073,99287.0,99286.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608666313,0.36919073,99287.0,99286.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608666723,0.36919073,99287.0,99286.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750608667017,0.36919073,99287.0,99286.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750608667018,0.57063073,99287.0,99286.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750608667222,0.82063073,99287.0,99261.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750608667424,0.3608,99266.0,99261.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608667620,0.1375,99265.0,99261.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608667819,0.201488,99264.0,99261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608668014,0.201488,99263.0,99254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608668215,0.3608,99255.0,99254.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750608668414,0.6986,99255.0,99249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608668721,0.4983,99254.0,99249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750608669025,0.814804,99254.0,99249.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750608669225,0.201512,99253.0,99249.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750608669428,0.44226614,99253.0,99249.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750608669619,0.270312,99252.0,99249.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750608669925,0.394312,99252.0,99249.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750608670225,0.30226715,99251.0,99249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608670425,0.43226715,99251.0,99237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608670623,0.43226715,99251.0,99237.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608670624,0.3608,99239.0,99237.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608670833,0.4908,99239.0,99237.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608671126,0.562336,99238.0,99237.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608671326,0.78310385,99238.0,99237.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608671516,0.78310385,99238.0,99237.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608672121,0.65116785,99238.0,99237.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608672625,0.65156785,99238.0,99237.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608673130,0.22076785,99238.0,99237.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608673325,0.76980785,99238.0,99237.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608673525,0.97134385,99238.0,99237.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608673836,0.97134385,99238.0,99237.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608674528,0.97134385,99238.0,99237.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608675026,0.76980785,99238.0,99237.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608677730,0.76940785,99238.0,99237.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608677929,0.76980785,99238.0,99237.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608678630,0.97134385,99238.0,99237.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608678827,0.97134385,99238.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608678828,0.97134385,99238.0,99228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608679023,0.3608,99229.0,99228.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1750608679238,0.5008,99229.0,99228.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608679442,0.5008,99229.0,99228.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608679733,0.60156835,99229.0,99228.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608679925,0.60156835,99229.0,99228.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750608680231,0.61552199,99229.0,99228.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750608680429,0.60156835,99229.0,99228.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750608680627,0.24076835,99229.0,99228.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608680829,0.24116835,99229.0,99228.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750608683632,0.24076835,99229.0,99228.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750608683833,0.24116835,99229.0,99228.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750608684922,0.10116835,99229.0,99228.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750608685125,0.18708,99245.0,99228.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750608685326,0.26708,99245.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608685525,0.26708,99245.0,99240.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1750608685728,0.10077749,99244.0,99240.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1750608685937,0.22077749,99244.0,99240.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1750608686536,0.21077749,99244.0,99240.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1750608686834,0.10117749,99244.0,99240.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1750608687034,0.10217749,99244.0,99240.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1750608687427,0.20217749,99244.0,99240.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1750608687826,0.3608,99241.0,99240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608688026,0.5008,99241.0,99240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608688227,0.14,99241.0,99240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608688426,0.26831062,99241.0,99240.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608688631,0.26831062,99241.0,99240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750608688835,0.40901062,99241.0,99240.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608689231,0.45539062,99241.0,99240.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608689736,0.45639062,99241.0,99240.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608690430,0.45679062,99241.0,99240.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608690826,0.26971062,99241.0,99240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608691029,0.24216531,99241.0,99240.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1750608691337,0.10216531,99241.0,99240.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1750608691634,0.10176531,99241.0,99240.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1750608691834,0.0008,99251.0,99240.0,1.182728]
["bitfinex-derivatives","BTCF0:USTF0",1750608692038,0.07956985,99270.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608692240,0.10076531,99262.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608692435,0.14,99262.0,99260.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750608692738,0.14,99262.0,99260.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1750608693333,0.1007445,99261.0,99260.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1750608693536,0.2407445,99261.0,99260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608693850,0.16764054,99261.0,99260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608694044,0.36912854,99261.0,99260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608694337,0.36912854,99261.0,99231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608694338,1.22607304,99261.0,99240.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750608694542,0.7469445,99261.0,99260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608694740,1.13542348,99261.0,99239.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608694939,0.3608,99240.0,99226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608695139,0.3608,99231.0,99226.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608695339,0.4908,99231.0,99227.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1750608695538,0.12846231,99230.0,99227.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608695733,0.02770665,99229.0,99227.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608695930,0.02770665,99228.0,99227.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608696240,0.31140665,99228.0,99227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750608696441,0.61374466,99228.0,99227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750608696635,0.61374466,99228.0,99227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608696837,0.61374466,99228.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750608697036,0.61374466,99228.0,99227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750608698335,0.61374466,99228.0,99227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608698535,0.61374466,99228.0,99227.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750608699041,0.61374466,99228.0,99227.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750608699435,0.80082466,99228.0,99205.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1750608699636,0.3608,99207.0,99205.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1750608699943,0.38850665,99206.0,99205.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608700244,0.248507,99206.0,99205.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608700438,0.248507,99206.0,99205.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608701032,0.248507,99206.0,99205.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750608701237,0.322507,99206.0,99205.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750608701437,0.322507,99206.0,99205.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750608701743,0.323507,99206.0,99205.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1750608701945,0.394007,99206.0,99205.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1750608702441,0.594607,99206.0,99205.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1750608702644,0.595607,99206.0,99205.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1750608702945,0.595607,99206.0,99187.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1750608703146,0.3608,99188.0,99187.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608703343,0.5008,99188.0,99187.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608703648,0.71522081,99188.0,99187.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608703843,0.81602167,99188.0,99187.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608704246,0.78868086,99188.0,99187.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750608704439,0.81602027,99188.0,99187.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750608705141,1.01766027,99188.0,99187.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1750608705445,1.37846027,99188.0,99155.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1750608705635,0.3558,99163.0,99159.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608705840,0.027288,99162.0,99159.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608706042,0.2901,99162.0,99159.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608706242,0.10081915,99161.0,99159.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608706439,0.3608,99160.0,99159.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608706646,0.86984426,99160.0,99131.0,0.08178753]
["bitfinex-derivatives","BTCF0:USTF0",1750608706840,0.3518,99140.0,99132.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750608707047,0.4818,99140.0,99133.0,0.07271323]
["bitfinex-derivatives","BTCF0:USTF0",1750608707242,0.4768,99140.0,99133.0,0.45271323]
["bitfinex-derivatives","BTCF0:USTF0",1750608707750,0.10087153,99139.0,99133.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608708047,0.3608,99135.0,99132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750608708343,0.3608,99135.0,99076.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1750608708344,0.60768735,99134.0,99092.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608708548,0.3608,99098.0,99092.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608708745,0.26036,99097.0,99092.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608708954,0.40736,99097.0,99092.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608709246,0.201824,99096.0,99072.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1750608709443,0.3608,99081.0,99074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608709642,0.4978,99081.0,99074.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608709848,0.4978,99081.0,99074.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750608710046,0.4978,99081.0,99080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608710246,0.18716,99101.0,99080.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608710446,0.121,99098.0,99081.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1750608710650,0.10093108,99097.0,99081.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1750608710850,0.23093108,99097.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608711052,0.23093108,99097.0,99092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608711247,0.1862,99096.0,99092.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750608711445,0.3262,99096.0,99092.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750608711640,0.687,99096.0,99092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750608711951,0.687,99096.0,99083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608711952,0.3755473,99095.0,99083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608712154,0.3598,99084.0,99083.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608712348,0.4798,99084.0,99083.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608712750,0.57871428,99084.0,99083.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750608713050,0.76491428,99084.0,99083.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750608713449,0.40711428,99084.0,99083.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608713953,0.40611428,99084.0,99083.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608714256,0.40611428,99084.0,99083.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1750608714257,0.22991428,99084.0,99083.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1750608714547,0.22991428,99084.0,99083.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1750608714548,0.23391428,99084.0,99083.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1750608716148,0.3604,99108.0,99083.0,0.78524799]
["bitfinex-derivatives","BTCF0:USTF0",1750608716354,0.4504,99108.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608716653,0.10092497,99103.0,99097.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1750608716952,0.09,99103.0,99097.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750608717453,0.3608,99100.0,99097.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750608717651,0.11,99100.0,99097.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750608717855,0.004,99108.0,99097.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750608718046,0.10090817,99099.0,99097.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750608718352,0.87136,99114.0,99097.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750608718353,0.008,99103.0,99097.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750608718852,0.008,99103.0,99098.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1750608719046,0.008,99103.0,99098.0,0.521816]
["bitfinex-derivatives","BTCF0:USTF0",1750608719241,0.10090562,99102.0,99099.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1750608719448,0.10090562,99102.0,99099.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1750608719647,0.10090562,99102.0,99099.0,1.027216]
["bitfinex-derivatives","BTCF0:USTF0",1750608720056,0.10090562,99102.0,99100.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1750608720251,0.005,99108.0,99100.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1750608720252,0.005,99108.0,99100.0,0.571816]
["bitfinex-derivatives","BTCF0:USTF0",1750608720455,0.005,99108.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608720655,0.87136,99114.0,99107.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608720854,1.01136,99114.0,99107.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608721050,0.10090766,99108.0,99107.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750608721250,0.10090766,99108.0,99107.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750608721251,0.14,99108.0,99107.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750608721454,0.149,99108.0,99107.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750608721655,0.156,99108.0,99107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608721850,0.156,99108.0,99107.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750608722052,0.25689748,99108.0,99107.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1750608722256,0.11689748,99108.0,99107.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1750608722551,0.10789748,99108.0,99107.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1750608722750,0.10789748,99108.0,99107.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1750608723754,0.10789748,99108.0,99107.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1750608724159,0.11789748,99108.0,99107.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1750608724563,0.24789748,99108.0,99107.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1750608725160,0.24789748,99108.0,99107.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750608725459,0.24789748,99108.0,99107.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1750608725964,0.24789748,99108.0,99107.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1750608727658,0.11789748,99108.0,99107.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1750608727959,0.017,99108.0,99107.0,1.10349999]
["bitfinex-derivatives","BTCF0:USTF0",1750608728262,0.01817,99122.0,99107.0,1.11741851]
["bitfinex-derivatives","BTCF0:USTF0",1750608728462,0.01817,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608728763,0.01817,99122.0,99121.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750608728961,0.12817,99122.0,99121.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750608729161,0.22907053,99122.0,99121.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750608729464,0.22907053,99122.0,99121.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1750608729658,0.22907053,99122.0,99121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608729966,0.30077053,99122.0,99121.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608730163,0.37707053,99122.0,99121.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608730366,0.40758574,99122.0,99108.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750608730566,0.3608,99119.0,99108.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1750608730770,0.148,99118.0,99108.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1750608731064,0.148,99118.0,99110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608731065,0.278,99118.0,99110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608731265,0.10088628,99117.0,99110.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608731470,0.23088628,99117.0,99110.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608731765,0.13,99117.0,99110.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608732164,0.10089493,99116.0,99110.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608732469,0.0265742,99115.0,99110.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608732672,0.02657322,99114.0,99110.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608732864,0.02657322,99113.0,99110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608733175,0.26746764,99113.0,99110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608733372,0.16457322,99112.0,99110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608733558,0.02657322,99111.0,99110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608733867,0.02657322,99111.0,99099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608733868,0.35836523,99111.0,99099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608734074,0.3608,99100.0,99099.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750608734369,0.51737322,99100.0,99099.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750608734565,0.51737322,99100.0,99099.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608734766,0.4437563,99100.0,99099.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750608735166,0.4437563,99100.0,99086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608735167,0.6455723,99100.0,99086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608735366,0.3598,99093.0,99086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750608735570,0.23357322,99092.0,99086.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608735874,0.02557322,99091.0,99086.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608736067,0.2564819,99091.0,99086.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608736263,0.23090868,99091.0,99086.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608737374,0.20290868,99091.0,99087.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1750608737578,0.20490868,99091.0,99087.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1750608738266,0.20490868,99091.0,99087.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1750608738471,0.10290868,99091.0,99087.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1750608738769,0.24490868,99091.0,99087.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1750608739369,0.24290868,99091.0,99087.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1750608739576,0.24490868,99091.0,99087.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608739774,0.2077,99090.0,99087.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608739971,0.3377,99090.0,99087.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608740365,0.10091988,99089.0,99087.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608740574,0.23091988,99089.0,99087.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608743176,0.23291988,99089.0,99087.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608743575,0.30311988,99089.0,99087.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750608743780,0.23291988,99089.0,99087.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750608743979,0.23291988,99089.0,99087.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608744979,0.37451988,99089.0,99087.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608745171,0.37451988,99089.0,99087.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608745373,0.45690436,99089.0,99087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608745573,0.45690436,99089.0,99087.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750608745771,0.37751988,99089.0,99087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608745977,0.37751988,99089.0,99087.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608746175,0.30731988,99089.0,99087.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608746380,0.30731988,99089.0,99087.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608746681,0.30431988,99089.0,99087.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608746879,0.30731988,99089.0,99087.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608747182,0.0737,99088.0,99087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750608747480,0.5645,99088.0,99087.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750608747679,0.83814001,99088.0,99062.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1750608747887,0.39460603,99072.0,99062.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1750608748082,0.3608,99064.0,99062.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608748281,0.24613303,99063.0,99062.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608748582,0.48707481,99063.0,99062.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608748980,0.48707481,99063.0,99062.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1750608749290,0.0178,99087.0,99062.0,1.143096]
["bitfinex-derivatives","BTCF0:USTF0",1750608749481,0.1478,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608749684,0.04439317,99087.0,99086.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750608749886,0.14533954,99087.0,99086.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608750080,0.11874637,99087.0,99086.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608750790,0.23374637,99087.0,99086.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750608751194,0.12374637,99087.0,99086.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750608752176,0.12374637,99087.0,99086.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750608752380,0.12674637,99087.0,99086.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750608752790,0.25674637,99087.0,99086.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750608752988,0.12674637,99087.0,99086.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750608753383,0.12674637,99087.0,99086.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1750608753585,0.0258,99087.0,99086.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1750608753992,0.0258,99087.0,99086.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1750608753993,0.22672192,99087.0,99086.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1750608754195,0.23672192,99087.0,99086.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1750608754988,0.23672192,99087.0,99086.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750608755293,0.26213628,99087.0,99086.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750608755590,0.40423872,99087.0,99086.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750608755782,0.40423872,99087.0,99086.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1750608755985,0.40423872,99087.0,99086.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750608756192,0.26213872,99087.0,99086.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750608756385,0.26213872,99087.0,99086.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750608757788,0.26213872,99087.0,99086.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750608757990,0.26213872,99087.0,99086.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750608758385,0.53367873,99087.0,99086.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750608758587,0.53367873,99087.0,99074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608758588,0.96895873,99087.0,99074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608758785,0.3608,99075.0,99074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750608758987,0.5162168,99075.0,99059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608759189,0.3608,99061.0,99059.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608759390,0.2805968,99060.0,99059.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608759692,0.4205968,99060.0,99059.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608759889,0.52153858,99060.0,99059.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608760082,0.52153858,99060.0,99059.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608760293,0.52153858,99060.0,99059.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750608760689,0.33525858,99060.0,99059.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750608760894,0.26635858,99060.0,99059.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750608761398,0.24094178,99060.0,99059.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750608762092,0.24094178,99060.0,99059.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750608762296,0.24194178,99060.0,99059.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750608762596,0.12740783,99060.0,99059.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750608762796,0.20194178,99060.0,99059.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750608763091,0.20194178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608763493,0.21194178,99060.0,99059.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608763793,0.10194178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608763990,0.23194178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608764388,0.41722178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608764695,0.23194178,99060.0,99059.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750608764897,0.41722178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608766091,0.23194178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608767295,0.25737169,99060.0,99059.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1750608767592,0.23194178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608768198,0.21194178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608768687,0.21194178,99060.0,99059.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750608768883,0.39726178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608769692,0.39726178,99060.0,99059.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750608769998,0.39726178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608772188,0.40026178,99060.0,99059.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750608773288,0.40626178,99060.0,99059.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750608773490,0.40546178,99060.0,99059.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750608774199,0.40546178,99060.0,99059.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750608774408,0.40146178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608774604,0.40446178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608774806,0.40446178,99060.0,99059.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608775012,0.40446178,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608775301,0.42695655,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608775500,0.4299583,99060.0,99059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608775695,0.4299583,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608775903,0.4299583,99060.0,99059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608776093,0.5024583,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608776293,0.5651583,99060.0,99059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750608776497,0.5711583,99060.0,99059.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750608776807,0.5711583,99060.0,99044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608776808,0.7730543,99060.0,99044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608777100,0.3598,99045.0,99044.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1750608777295,0.4898,99045.0,99044.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608777500,0.8496,99045.0,99044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608777696,0.8496,99045.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608777697,0.9753415,99045.0,99027.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750608777897,0.3608,99034.0,99031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608778094,0.32976,99033.0,99031.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608778295,0.48206476,99033.0,99031.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608778500,0.32864864,99032.0,99031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608778696,0.25669664,99032.0,99017.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750608778906,0.23097746,99032.0,99031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608779105,0.23097746,99032.0,99031.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1750608779405,0.41453746,99032.0,99031.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1750608779595,0.41453746,99032.0,99031.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750608779795,0.41453746,99032.0,99031.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1750608780101,0.41853746,99032.0,99031.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1750608780501,0.41853746,99032.0,99031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750608780703,0.41953746,99032.0,99031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750608781000,0.44543782,99032.0,99031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750608781201,1.24738748,99032.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608781408,0.3608,99007.0,99001.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750608781702,0.3608,99023.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608781906,0.14,99023.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608782102,0.11,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608782308,0.11,99023.0,99022.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750608782708,0.21098714,99023.0,99022.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750608782910,0.001,99032.0,99022.0,1.14606258]
["bitfinex-derivatives","BTCF0:USTF0",1750608783111,0.111,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608783306,0.111,99032.0,99031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608783506,0.21197797,99032.0,99031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608783700,0.39653797,99032.0,99031.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608784010,0.39653797,99032.0,99031.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750608784205,0.39653797,99032.0,99031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608784404,0.40053797,99032.0,99031.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750608784610,0.40053797,99032.0,99031.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608785302,0.40253797,99032.0,99031.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750608785507,0.60448997,99032.0,99031.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1750608785709,0.60448997,99032.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608785898,0.40253797,99032.0,99031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608786100,0.47183797,99032.0,99031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608786301,0.67378997,99032.0,99031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608786708,0.47183797,99032.0,99031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608787110,0.49777852,99032.0,99031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608787909,0.31321852,99032.0,99031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608788210,0.42847852,99032.0,99031.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750608788405,0.24391852,99032.0,99031.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750608788613,0.24391852,99032.0,99031.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750608788916,0.42847852,99032.0,99031.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750608789213,0.40253797,99032.0,99031.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750608789406,0.40253797,99032.0,99031.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750608790208,0.40257797,99032.0,99031.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750608791010,0.117,99032.0,99031.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1750608791214,0.107,99032.0,99031.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1750608791406,0.107,99032.0,99031.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750608792105,0.127,99032.0,99031.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750608792310,0.007,99032.0,99031.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750608792613,0.137,99032.0,99031.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750608793517,0.23797797,99032.0,99031.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750608793712,0.23797797,99032.0,99031.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750608794322,0.23797797,99032.0,99031.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1750608795008,0.007,99032.0,99031.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1750608795313,0.0182,99038.0,99031.0,1.144152]
["bitfinex-derivatives","BTCF0:USTF0",1750608795510,0.1482,99038.0,99032.0,0.341952]
["bitfinex-derivatives","BTCF0:USTF0",1750608795710,0.1482,99038.0,99032.0,0.671952]
["bitfinex-derivatives","BTCF0:USTF0",1750608795909,0.1482,99038.0,99033.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1750608796115,0.1482,99038.0,99033.0,0.571952]
["bitfinex-derivatives","BTCF0:USTF0",1750608796311,0.0182,99038.0,99034.0,0.27424399]
["bitfinex-derivatives","BTCF0:USTF0",1750608796511,0.0252,99038.0,99034.0,0.58424399]
["bitfinex-derivatives","BTCF0:USTF0",1750608796816,0.0252,99038.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608797114,0.0202,99038.0,99037.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750608797318,0.0252,99038.0,99037.0,0.62424399]
["bitfinex-derivatives","BTCF0:USTF0",1750608797618,0.39460603,99070.0,99037.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1750608797619,0.3608,99070.0,99037.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1750608797815,0.02599235,99069.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608798017,0.10097185,99066.0,99056.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1750608798315,0.12,99066.0,99056.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1750608799112,0.1009479,99065.0,99056.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1750608799314,0.2209479,99065.0,99056.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1750608799613,0.3608,99079.0,99056.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1750608799819,0.4808,99079.0,99069.0,0.39460603]
["bitfinex-derivatives","BTCF0:USTF0",1750608800112,0.3608,99079.0,99070.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750608800312,0.39460603,99100.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608800514,0.02601851,99099.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608800712,0.10093414,99091.0,99089.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1750608800908,0.13,99091.0,99089.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1750608801213,0.13,99091.0,99089.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1750608801516,0.0725,99090.0,99089.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1750608801718,0.30341835,99090.0,99089.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1750608802017,0.66421835,99090.0,99089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608802219,0.66421835,99090.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608802517,1.05882438,99090.0,99089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608802712,0.66421835,99090.0,99089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608802919,0.66721835,99090.0,99089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608803318,0.66721835,99090.0,99074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608803319,1.14510537,99090.0,99074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608803519,0.3598,99075.0,99074.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1750608803822,0.4898,99075.0,99074.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608804016,0.15604212,99075.0,99074.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608804218,0.25596098,99075.0,99074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608804418,0.25596098,99075.0,99074.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750608804619,0.25596098,99075.0,99074.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608804815,0.25596098,99075.0,99074.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1750608805016,0.10491886,99075.0,99074.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750608805323,0.22491886,99075.0,99074.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750608806025,0.22891886,99075.0,99074.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750608806521,0.008,99075.0,99074.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750608807324,0.008,99075.0,99074.0,0.533272]
["bitfinex-derivatives","BTCF0:USTF0",1750608807627,0.008,99075.0,99074.0,0.532872]
["bitfinex-derivatives","BTCF0:USTF0",1750608807822,0.008,99075.0,99074.0,0.533272]
["bitfinex-derivatives","BTCF0:USTF0",1750608808026,0.008,99075.0,99074.0,0.532272]
["bitfinex-derivatives","BTCF0:USTF0",1750608808622,0.004,99075.0,99074.0,0.831572]
["bitfinex-derivatives","BTCF0:USTF0",1750608808822,0.007,99075.0,99074.0,0.831572]
["bitfinex-derivatives","BTCF0:USTF0",1750608809422,0.004,99075.0,99074.0,0.831572]
["bitfinex-derivatives","BTCF0:USTF0",1750608809624,0.008,99075.0,99074.0,0.832572]
["bitfinex-derivatives","BTCF0:USTF0",1750608810430,0.009,99075.0,99074.0,0.832572]
["bitfinex-derivatives","BTCF0:USTF0",1750608810931,0.06337,99078.0,99074.0,0.894072]
["bitfinex-derivatives","BTCF0:USTF0",1750608811125,0.06337,99078.0,99074.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1750608811328,0.06337,99078.0,99075.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1750608811534,0.3608,99100.0,99076.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1750608811827,0.14,99100.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608812027,0.08094496,99117.0,99097.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1750608812234,0.08094496,99117.0,99116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750608812527,0.0008,99145.0,99116.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1750608812728,0.3608,99143.0,99130.0,0.39460603]
["bitfinex-derivatives","BTCF0:USTF0",1750608812933,0.0664,99146.0,99130.0,0.39460603]
["bitfinex-derivatives","BTCF0:USTF0",1750608812934,0.10089137,99146.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608813128,0.1,99146.0,99143.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1750608813434,0.10089137,99145.0,99143.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750608813630,0.10089137,99145.0,99143.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608813631,0.27829137,99145.0,99143.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750608813938,0.27829137,99145.0,99143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608814242,0.27829137,99145.0,99143.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608814429,0.27829137,99145.0,99143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608814629,0.27829137,99145.0,99143.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1750608814833,0.21129137,99145.0,99143.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1750608815232,0.21089137,99145.0,99144.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750608815432,0.10129137,99145.0,99144.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1750608815631,0.10729137,99145.0,99144.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1750608815834,0.0064,99145.0,99144.0,0.620428]
["bitfinex-derivatives","BTCF0:USTF0",1750608816037,0.0064,99145.0,99144.0,0.691528]
["bitfinex-derivatives","BTCF0:USTF0",1750608816340,0.0104,99145.0,99144.0,0.692528]
["bitfinex-derivatives","BTCF0:USTF0",1750608816635,0.3608,99199.0,99144.0,0.942528]
["bitfinex-derivatives","BTCF0:USTF0",1750608816841,0.05,99171.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608817029,0.0016,99176.0,99170.0,0.562472]
["bitfinex-derivatives","BTCF0:USTF0",1750608817229,0.0663,99198.0,99171.0,0.342964]
["bitfinex-derivatives","BTCF0:USTF0",1750608817430,0.0714,99197.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608817630,0.25086288,99197.0,99196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750608817826,0.25126288,99197.0,99196.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608818030,0.25126288,99197.0,99196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750608818233,0.25126288,99197.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608818433,0.25126288,99197.0,99172.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608818434,0.0714,99196.0,99172.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608818636,0.2114,99196.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608818933,0.2114,99196.0,99187.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608819134,0.1008222,99195.0,99187.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608819341,0.2408222,99195.0,99187.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750608819539,0.0676,99194.0,99188.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750608819740,0.1876,99194.0,99188.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750608820239,0.10081559,99193.0,99188.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750608820442,0.23081559,99193.0,99188.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750608820641,0.0676,99192.0,99188.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750608820936,0.005,99195.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608821131,0.005,99195.0,99191.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750608821334,0.0008,99201.0,99191.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1750608821533,0.11,99201.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608821738,0.11,99201.0,99200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608821933,0.1104,99201.0,99200.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750608822137,0.21121356,99201.0,99200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750608822331,0.21121356,99201.0,99200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608822536,0.21221356,99201.0,99200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608822738,0.57701356,99201.0,99200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608822939,0.57701356,99201.0,99187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608823133,0.1381,99200.0,99187.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608823340,0.2681,99200.0,99187.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750608823744,0.10081305,99199.0,99190.0,0.39460603]
["bitfinex-derivatives","BTCF0:USTF0",1750608823943,0.29711305,99199.0,99190.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608824139,0.23081305,99199.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608824349,0.1004,99199.0,99196.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750608824539,0.0004,99199.0,99196.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1750608824736,0.1008095,99198.0,99196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750608824934,0.1381,99197.0,99187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750608825135,0.2781,99197.0,99187.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750608825336,0.2781,99197.0,99195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608825538,0.1008095,99196.0,99195.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750608825739,0.2208095,99196.0,99187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608826045,0.3588,99192.0,99187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750608826256,0.2552,99191.0,99187.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750608826444,0.4776,99191.0,99187.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750608826645,0.10081458,99190.0,99187.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750608826846,0.24081458,99190.0,99187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608827146,0.24081458,99190.0,99187.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608827741,0.1438,99189.0,99187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608827940,0.2738,99189.0,99187.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750608828444,0.10081813,99188.0,99187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608828751,0.10081813,99188.0,99187.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750608828752,0.23081813,99188.0,99187.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750608828946,0.36701813,99188.0,99187.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608829144,0.36701813,99188.0,99187.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608829746,0.36701813,99188.0,99187.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750608829945,0.36701813,99188.0,99187.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608830139,0.36701813,99188.0,99187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608830345,0.36701813,99188.0,99187.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750608830546,0.36701813,99188.0,99187.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750608831053,0.37401813,99188.0,99187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750608831650,0.82565813,99188.0,99150.0,0.75540603]
["bitfinex-derivatives","BTCF0:USTF0",1750608831854,0.3608,99177.0,99176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608832157,0.5008,99177.0,99176.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750608832450,0.60161915,99177.0,99176.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750608832657,0.60161915,99177.0,99176.0,0.07688714]
["bitfinex-derivatives","BTCF0:USTF0",1750608832851,0.60161915,99177.0,99176.0,0.07728714]
["bitfinex-derivatives","BTCF0:USTF0",1750608833356,0.60161915,99177.0,99176.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608833855,0.59961915,99177.0,99176.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608834052,0.60001915,99177.0,99176.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608834252,0.60001915,99177.0,99176.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608834460,0.60001915,99177.0,99176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608834653,0.80168315,99177.0,99176.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750608834962,0.80168315,99177.0,99176.0,0.11641038]
["bitfinex-derivatives","BTCF0:USTF0",1750608835150,0.80168315,99177.0,99176.0,0.11841038]
["bitfinex-derivatives","BTCF0:USTF0",1750608835353,0.80268315,99177.0,99176.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750608835759,0.80268315,99177.0,99176.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750608836050,1.05268315,99177.0,99165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608836254,0.3608,99166.0,99141.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750608836454,0.32822,99165.0,99162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608836658,0.3608,99163.0,99141.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750608836856,0.3608,99152.0,99148.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750608837054,0.0732,99151.0,99148.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1750608837254,0.2032,99151.0,99148.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1750608837456,0.30405372,99151.0,99148.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1750608838051,0.30405372,99151.0,99148.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750608838355,0.3608,99149.0,99148.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1750608838553,0.4908,99149.0,99148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750608838757,0.6295,99149.0,99148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608839060,0.73035779,99149.0,99148.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750608839361,1.18207779,99149.0,99148.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750608839554,1.18207779,99149.0,99138.0,0.0816699]
["bitfinex-derivatives","BTCF0:USTF0",1750608839749,0.3608,99139.0,99135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608839950,0.32606,99138.0,99135.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750608840152,0.45506,99138.0,99135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750608840345,0.09885881,99137.0,99135.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750608840552,0.3608,99136.0,99125.0,0.01669731]
["bitfinex-derivatives","BTCF0:USTF0",1750608840753,0.3608,99126.0,99125.0,0.01669731]
["bitfinex-derivatives","BTCF0:USTF0",1750608841062,0.4978,99126.0,99125.0,0.01669731]
["bitfinex-derivatives","BTCF0:USTF0",1750608841356,0.80043902,99126.0,99125.0,0.01709731]
["bitfinex-derivatives","BTCF0:USTF0",1750608841553,0.80043902,99126.0,99125.0,0.01769731]
["bitfinex-derivatives","BTCF0:USTF0",1750608841756,0.80043902,99126.0,99112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608841757,1.42043902,99126.0,99112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608841950,0.3608,99113.0,99112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608842147,0.68816,99113.0,99091.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1750608842353,0.3608,99105.0,99101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608842556,0.5008,99105.0,99101.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750608843056,0.16750613,99104.0,99091.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750608843354,0.19990613,99104.0,99094.0,0.39460603]
["bitfinex-derivatives","BTCF0:USTF0",1750608843557,0.20990613,99104.0,99101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608843755,0.20990613,99104.0,99101.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608843961,0.11,99104.0,99102.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750608844262,0.11,99104.0,99102.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750608844462,0.111,99104.0,99102.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750608844958,0.113,99104.0,99102.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750608845350,0.113,99104.0,99103.0,0.562608]
["bitfinex-derivatives","BTCF0:USTF0",1750608845656,0.113,99104.0,99103.0,0.922608]
["bitfinex-derivatives","BTCF0:USTF0",1750608845851,0.113,99104.0,99103.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1750608846261,0.114,99104.0,99103.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1750608846553,0.112,99104.0,99103.0,1.066408]
["bitfinex-derivatives","BTCF0:USTF0",1750608846862,0.111,99104.0,99103.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1750608847046,0.2129046,99104.0,99103.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750608847249,0.2129046,99104.0,99103.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1750608847449,0.2129046,99104.0,99103.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1750608849153,0.2129046,99104.0,99103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750608849363,0.2129046,99104.0,99103.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1750608852650,0.2129046,99104.0,99103.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1750608852853,0.2129046,99104.0,99103.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1750608853054,0.2129046,99104.0,99103.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750608853254,0.2129046,99104.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608853453,0.2129046,99104.0,99103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608853652,0.5737046,99104.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608853853,0.5737046,99104.0,99103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608855057,0.5737046,99104.0,99103.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750608855762,1.0255126,99104.0,99103.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750608856060,0.5757046,99104.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608856257,1.03971728,99104.0,99103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608856453,1.03971728,99104.0,99093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608856654,0.3598,99094.0,99093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750608856954,0.4898,99094.0,99080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608857153,0.3608,99081.0,99075.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608857354,0.5723,99080.0,99075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750608857555,0.7223,99080.0,99075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750608857750,0.10093108,99079.0,99075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608857955,0.24993108,99079.0,99075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608858156,0.068,99078.0,99075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608858361,0.198,99078.0,99075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608858756,0.1009321,99077.0,99062.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608858956,0.3608,99063.0,99062.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1750608859258,0.68624,99063.0,99062.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1750608859458,0.68524,99063.0,99062.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1750608859666,0.7861721,99063.0,99062.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1750608859964,0.5907321,99063.0,99062.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1750608860562,0.2309321,99063.0,99062.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1750608860964,0.2309321,99063.0,99062.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1750608861164,0.2319321,99063.0,99062.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1750608862566,0.131,99063.0,99062.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1750608865170,0.23194637,99063.0,99062.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1750608865360,0.23194637,99063.0,99062.0,0.895096]
["bitfinex-derivatives","BTCF0:USTF0",1750608865563,0.131,99063.0,99062.0,0.895096]
["bitfinex-derivatives","BTCF0:USTF0",1750608865759,0.3608,99106.0,99062.0,0.845796]
["bitfinex-derivatives","BTCF0:USTF0",1750608865967,0.3608,99106.0,99090.0,0.39460603]
["bitfinex-derivatives","BTCF0:USTF0",1750608865968,0.4908,99106.0,99090.0,0.39460603]
["bitfinex-derivatives","BTCF0:USTF0",1750608866161,0.10094637,99099.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608866364,0.15,99099.0,99096.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1750608866563,0.15,99099.0,99096.0,0.49494547]
["bitfinex-derivatives","BTCF0:USTF0",1750608867769,0.159,99099.0,99096.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1750608868174,0.159,99099.0,99096.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1750608868474,0.02660263,99098.0,99096.0,0.49777334]
["bitfinex-derivatives","BTCF0:USTF0",1750608868668,0.02660263,99097.0,99096.0,0.49777334]
["bitfinex-derivatives","BTCF0:USTF0",1750608868863,0.17660263,99097.0,99096.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1750608869677,0.17660263,99097.0,99096.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1750608869877,0.18860263,99097.0,99096.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1750608871281,0.162,99097.0,99096.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1750608871578,0.012,99097.0,99096.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1750608871773,0.3608,99119.0,99096.0,0.936424]
["bitfinex-derivatives","BTCF0:USTF0",1750608871977,0.1504,99116.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608872175,0.1,99116.0,99111.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1750608872481,0.1004,99116.0,99111.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1750608872682,0.10091173,99115.0,99111.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750608872983,0.22091173,99115.0,99111.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750608873374,0.22091173,99115.0,99111.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1750608874085,0.22591173,99115.0,99111.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1750608874485,0.22091173,99115.0,99111.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1750608874673,0.22691173,99115.0,99111.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1750608875976,0.22091173,99115.0,99111.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1750608876177,0.22291173,99115.0,99111.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1750608876377,0.0738,99114.0,99111.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1750608876578,0.1938,99114.0,99112.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608876798,0.1938,99114.0,99112.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750608876981,0.10089544,99113.0,99112.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750608877182,0.22089544,99113.0,99112.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750608877382,0.29079544,99113.0,99112.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750608877778,0.29079544,99113.0,99112.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1750608878777,0.22089544,99113.0,99112.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1750608878975,0.22089544,99113.0,99112.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1750608879179,0.22289544,99113.0,99112.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1750608879379,0.22689544,99113.0,99112.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1750608879782,0.22489544,99113.0,99112.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1750608879977,0.22889544,99113.0,99112.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1750608880284,0.128,99113.0,99112.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1750608880484,0.12,99113.0,99112.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1750608880781,0.128,99113.0,99112.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1750608880974,0.123,99113.0,99112.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1750608881172,0.127,99113.0,99112.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1750608881580,0.127,99113.0,99112.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1750608881781,0.22789544,99113.0,99112.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1750608881980,0.22489544,99113.0,99112.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1750608882182,0.22789544,99113.0,99112.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1750608882388,0.22789544,99113.0,99112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750608882686,0.22789544,99113.0,99112.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750608883082,0.61503625,99113.0,99112.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750608883286,1.06682826,99113.0,99094.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608883488,0.3608,99098.0,99094.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750608883682,0.0747,99097.0,99094.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750608883889,0.3608,99095.0,99094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608884185,0.507136,99095.0,99094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608884374,0.85166,99095.0,99094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608884580,0.9461806,99095.0,99094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608884779,0.9461806,99095.0,99094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750608885081,0.9461806,99095.0,99094.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750608885783,0.9481806,99095.0,99094.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750608885986,1.4000046,99095.0,99094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608886288,1.40298951,99095.0,99076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608886491,0.3608,99086.0,99076.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750608886682,0.0681,99085.0,99076.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750608886881,0.3608,99077.0,99076.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750608887082,0.4908,99077.0,99076.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1750608887384,0.4908,99077.0,99076.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1750608887587,0.59172294,99077.0,99076.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1750608888091,0.59172294,99077.0,99076.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1750608888677,0.59172294,99077.0,99076.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1750608888893,0.59172294,99077.0,99076.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1750608889493,0.59272294,99077.0,99076.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750608890592,0.59272294,99077.0,99076.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750608890786,0.61901282,99077.0,99076.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1750608892198,0.82087682,99077.0,99076.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1750608892797,0.81449282,99077.0,99076.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1750608893389,0.61901282,99077.0,99076.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1750608893596,0.81449282,99077.0,99076.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1750608893798,0.89413576,99077.0,99076.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1750608894500,1.34599976,99077.0,99076.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1750608894699,1.34599976,99077.0,99076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750608894900,1.34599976,99077.0,99076.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750608896401,1.09599976,99077.0,99076.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750608896600,0.89413576,99077.0,99076.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750608897692,0.86784588,99077.0,99076.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750608897896,1.34592096,99077.0,99046.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750608898109,0.3608,99055.0,99046.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608898299,0.1886,99054.0,99047.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750608898600,0.3868,99054.0,99047.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1750608898795,0.1009321,99053.0,99047.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1750608898995,0.2209321,99053.0,99047.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1750608899392,0.2209321,99053.0,99048.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1750608899700,0.2209321,99053.0,99048.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608899901,0.0682,99052.0,99048.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608900102,0.1982,99052.0,99048.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750608900298,0.3608,99049.0,99048.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608900614,0.5108,99049.0,99048.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750608900906,0.15,99049.0,99048.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1750608901207,0.25096064,99049.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608901504,0.25096064,99049.0,99048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608901704,0.25096064,99049.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608902009,0.45288065,99049.0,99030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608902302,0.3598,99032.0,99030.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750608902510,0.1886,99031.0,99030.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750608902703,0.3186,99031.0,99030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750608902908,0.41857899,99031.0,99030.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750608903109,0.23097899,99031.0,99030.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1750608903308,0.13,99031.0,99030.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1750608903610,0.13,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608903801,0.23097899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608904010,0.23097899,99031.0,99030.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750608904201,0.23197899,99031.0,99030.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750608904407,0.23197899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608905607,0.23197899,99031.0,99030.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750608906402,0.23197899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608908817,0.30457899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608909116,0.37677899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608909312,0.37677899,99031.0,99030.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750608909514,0.30457899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608909716,0.30457899,99031.0,99030.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750608910009,0.30457899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608910517,0.23197899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608910714,0.42061899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608910909,0.23197899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608911416,0.42061899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608911915,0.23197899,99031.0,99030.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750608912112,0.131,99031.0,99030.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1750608912313,0.132,99031.0,99030.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1750608912517,0.142,99031.0,99030.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1750608913422,0.002,99031.0,99030.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1750608913917,0.112,99031.0,99030.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1750608914412,0.112,99031.0,99030.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1750608914613,0.002,99031.0,99030.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1750608914813,0.18864,99048.0,99030.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1750608915023,0.14,99048.0,99030.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1750608915217,0.10097899,99047.0,99031.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750608915416,0.24097899,99047.0,99031.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1750608915815,0.14,99047.0,99031.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1750608916014,0.3608,99044.0,99031.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1750608916219,0.5008,99044.0,99031.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1750608916527,0.10097032,99043.0,99031.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1750608916819,0.23097032,99043.0,99031.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1750608917916,0.13,99043.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608918127,0.13,99043.0,99038.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750608918420,0.13,99043.0,99038.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1750608919235,0.13,99043.0,99039.0,0.20193599]
["bitfinex-derivatives","BTCF0:USTF0",1750608919427,0.133,99043.0,99039.0,0.53193599]
["bitfinex-derivatives","BTCF0:USTF0",1750608919621,0.133,99043.0,99040.0,0.35203599]
["bitfinex-derivatives","BTCF0:USTF0",1750608919821,0.133,99043.0,99040.0,0.69203599]
["bitfinex-derivatives","BTCF0:USTF0",1750608920021,0.134,99043.0,99041.0,0.20193599]
["bitfinex-derivatives","BTCF0:USTF0",1750608920222,0.134,99043.0,99041.0,0.51193599]
["bitfinex-derivatives","BTCF0:USTF0",1750608920526,0.13,99043.0,99042.0,0.34183599]
["bitfinex-derivatives","BTCF0:USTF0",1750608920727,0.135,99043.0,99042.0,0.66183599]
["bitfinex-derivatives","BTCF0:USTF0",1750608920921,0.135,99043.0,99042.0,0.91183599]
["bitfinex-derivatives","BTCF0:USTF0",1750608922032,0.136,99043.0,99042.0,0.91183599]
["bitfinex-derivatives","BTCF0:USTF0",1750608922329,0.136,99043.0,99042.0,0.66183599]
["bitfinex-derivatives","BTCF0:USTF0",1750608922729,0.135,99043.0,99042.0,0.66283599]
["bitfinex-derivatives","BTCF0:USTF0",1750608923035,0.136,99043.0,99042.0,0.66283599]
["bitfinex-derivatives","BTCF0:USTF0",1750608923923,0.136,99043.0,99042.0,0.96213599]
["bitfinex-derivatives","BTCF0:USTF0",1750608924332,0.136,99043.0,99042.0,0.96253599]
["bitfinex-derivatives","BTCF0:USTF0",1750608924531,0.136,99043.0,99042.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1750608928433,0.136,99043.0,99042.0,0.96253599]
["bitfinex-derivatives","BTCF0:USTF0",1750608928730,0.3608,99058.0,99042.0,1.21253599]
["bitfinex-derivatives","BTCF0:USTF0",1750608928924,0.4108,99058.0,99048.0,0.75540603]
["bitfinex-derivatives","BTCF0:USTF0",1750608929126,0.4108,99058.0,99049.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1750608929328,0.4108,99058.0,99049.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1750608929838,0.4188,99058.0,99049.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1750608930431,0.4208,99058.0,99049.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1750608930926,0.06,99058.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608931130,0.06,99058.0,99057.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1750608931437,0.061,99058.0,99057.0,1.16301534]
["bitfinex-derivatives","BTCF0:USTF0",1750608931626,0.061,99058.0,99057.0,1.46231534]
["bitfinex-derivatives","BTCF0:USTF0",1750608932031,0.058,99058.0,99057.0,1.46231534]
["bitfinex-derivatives","BTCF0:USTF0",1750608932634,0.056,99058.0,99057.0,1.46231534]
["bitfinex-derivatives","BTCF0:USTF0",1750608932825,0.056,99058.0,99057.0,1.2426994]
["bitfinex-derivatives","BTCF0:USTF0",1750608933030,0.055,99058.0,99057.0,1.2426994]
["bitfinex-derivatives","BTCF0:USTF0",1750608933231,0.001,99058.0,99057.0,1.2446994]
["bitfinex-derivatives","BTCF0:USTF0",1750608933426,0.0713,99083.0,99057.0,1.4946994]
["bitfinex-derivatives","BTCF0:USTF0",1750608933630,0.0706,99082.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608933944,0.0248964,99081.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608934147,0.0248964,99081.0,99075.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608934148,0.14,99081.0,99075.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608934441,0.14,99081.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608934638,0.0706,99091.0,99078.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750608934836,0.2106,99091.0,99078.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1750608935136,0.0693,99090.0,99078.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1750608935335,0.14,99090.0,99080.0,0.39460603]
["bitfinex-derivatives","BTCF0:USTF0",1750608935533,0.14,99090.0,99080.0,0.75460603]
["bitfinex-derivatives","BTCF0:USTF0",1750608936032,0.14,99090.0,99080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608936231,0.24412344,99089.0,99080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608936432,0.3608,99084.0,99080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608936741,0.1432,99083.0,99080.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608937034,0.3741265,99083.0,99080.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608937237,0.0732,99082.0,99080.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608937435,0.2132,99082.0,99080.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608937634,0.1432,99081.0,99080.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608937826,0.3741265,99081.0,99080.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608938235,0.60097312,99081.0,99070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608938435,0.3608,99071.0,99070.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608938641,0.4808,99071.0,99053.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750608938836,0.4808,99071.0,99070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608939037,0.4808,99071.0,99070.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608939338,0.59331346,99071.0,99070.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608939731,0.59731346,99071.0,99070.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608940128,0.58174688,99071.0,99070.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608940333,0.58574688,99071.0,99070.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608940532,0.61078418,99071.0,99070.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608940733,0.60878418,99071.0,99070.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608941032,0.62032754,99071.0,99070.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608941429,0.62032754,99071.0,99070.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750608941430,0.59529024,99071.0,99070.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750608941835,0.59729024,99071.0,99070.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750608942035,0.59729024,99071.0,99070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608942235,0.62634061,99071.0,99070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608942430,0.62434061,99071.0,99070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608942640,0.62634061,99071.0,99070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608943032,0.82922061,99071.0,99058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608943337,0.82922061,99071.0,99044.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750608943338,0.3608,99059.0,99057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608943532,0.5108,99059.0,99057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750608943734,0.5108,99059.0,99057.0,0.16837753]
["bitfinex-derivatives","BTCF0:USTF0",1750608943941,0.32789186,99058.0,99047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608944136,0.3608,99048.0,99030.0,0.08172309]
["bitfinex-derivatives","BTCF0:USTF0",1750608944342,0.3608,99038.0,99032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608944637,0.67652,99038.0,99032.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750608944842,0.10095095,99037.0,99032.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608945137,0.24095095,99037.0,99032.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750608945934,0.24095095,99037.0,99032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608946235,0.24095095,99037.0,99032.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750608946442,0.24295095,99037.0,99032.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750608947736,0.32210505,99037.0,99032.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750608948236,0.33348112,99037.0,99032.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750608948836,0.18576,99036.0,99032.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750608949039,0.888512,99036.0,99032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750608949345,0.201952,99035.0,99021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608949640,0.3608,99022.0,99021.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608949842,0.4808,99022.0,99021.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608950241,0.58178816,99022.0,99021.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750608950444,0.58178816,99022.0,99021.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608950641,0.58078816,99022.0,99021.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608951238,0.22098816,99022.0,99021.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750608951441,0.22098816,99022.0,99021.0,0.565376]
["bitfinex-derivatives","BTCF0:USTF0",1750608951738,0.12,99022.0,99021.0,0.565376]
["bitfinex-derivatives","BTCF0:USTF0",1750608952950,0.22098816,99022.0,99021.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608953336,0.12,99022.0,99021.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608953542,0.12,99022.0,99021.0,0.37481171]
["bitfinex-derivatives","BTCF0:USTF0",1750608954948,0.12,99022.0,99021.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608955746,0.22098816,99022.0,99021.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608956338,0.22098816,99022.0,99021.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750608956643,0.22098816,99022.0,99021.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608957147,0.22098816,99022.0,99021.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750608957535,0.22098816,99022.0,99021.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608958840,0.22098816,99022.0,99021.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750608959039,0.22098816,99022.0,99021.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608960245,0.40642816,99022.0,99021.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750608960544,0.40642816,99022.0,99021.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608960939,0.22098816,99022.0,99021.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750608962343,0.12,99022.0,99021.0,0.565376]
["bitfinex-derivatives","BTCF0:USTF0",1750608962647,0.3608,99025.0,99021.0,0.565376]
["bitfinex-derivatives","BTCF0:USTF0",1750608962841,0.5008,99025.0,99022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750608963047,0.10098816,99024.0,99022.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1750608963249,0.24098816,99024.0,99022.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1750608963551,0.3608,99023.0,99022.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1750608963755,0.14,99023.0,99022.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1750608964245,0.24098714,99023.0,99022.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1750608964452,0.14,99023.0,99022.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1750608964645,0.14,99023.0,99022.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750608965150,0.18544,99041.0,99022.0,0.655876]
["bitfinex-derivatives","BTCF0:USTF0",1750608965355,0.5108,99036.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608965542,0.10098714,99035.0,99029.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750608965740,0.23098714,99035.0,99029.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1750608966844,0.23198714,99035.0,99029.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1750608967350,0.3608,99032.0,99029.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1750608967552,0.4908,99032.0,99029.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1750608967849,0.4908,99032.0,99029.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1750608968250,0.13,99032.0,99029.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1750608968850,0.131,99032.0,99029.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1750608969150,0.3608,99052.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608969347,0.5008,99052.0,99031.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608969546,0.10097899,99045.0,99031.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750608969743,0.12,99045.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608969944,0.12,99045.0,99040.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1750608970140,0.3608,99042.0,99040.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1750608970446,0.5008,99042.0,99040.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1750608970643,0.5008,99042.0,99040.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1750608970839,0.5008,99042.0,99040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608971043,0.10096726,99041.0,99032.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750608971245,0.31136726,99041.0,99032.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1750608971446,0.24096726,99041.0,99040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608971645,0.24096726,99041.0,99040.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608971841,0.25236734,99041.0,99040.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608972841,0.38956726,99041.0,99040.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750608973140,0.38956726,99041.0,99040.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608974049,0.39056726,99041.0,99040.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750608975247,0.39056726,99041.0,99033.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750608975248,0.86811799,99041.0,99033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608975552,0.3608,99034.0,99033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750608975752,0.50641473,99034.0,99033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608976157,0.60739066,99034.0,99033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608976742,0.60739066,99034.0,99033.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750608977049,0.6098097,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750608977356,0.6098097,99034.0,99033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608977551,0.6098097,99034.0,99033.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750608978247,0.6098097,99034.0,99033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608981453,0.6098097,99034.0,99033.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1750608981656,0.6098097,99034.0,99033.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750608981844,0.6098097,99034.0,99033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608982048,0.7952497,99034.0,99033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750608982249,0.7952497,99034.0,99033.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1750608982657,0.7952497,99034.0,99033.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750608983050,0.7952497,99034.0,99033.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1750608983460,0.6098097,99034.0,99033.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1750608983960,0.58377593,99034.0,99033.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1750608984163,0.58377593,99034.0,99033.0,0.36780568]
["bitfinex-derivatives","BTCF0:USTF0",1750608984957,0.22297593,99034.0,99033.0,0.36780568]
["bitfinex-derivatives","BTCF0:USTF0",1750608985757,0.122,99034.0,99033.0,0.72860568]
["bitfinex-derivatives","BTCF0:USTF0",1750608986159,0.132,99034.0,99033.0,0.93055768]
["bitfinex-derivatives","BTCF0:USTF0",1750608986361,0.002,99034.0,99033.0,0.93055768]
["bitfinex-derivatives","BTCF0:USTF0",1750608986558,0.132,99034.0,99033.0,0.93055768]
["bitfinex-derivatives","BTCF0:USTF0",1750608986757,0.002,99034.0,99033.0,0.93055768]
["bitfinex-derivatives","BTCF0:USTF0",1750608987166,0.142,99034.0,99033.0,1.18055768]
["bitfinex-derivatives","BTCF0:USTF0",1750608987359,0.3608,99057.0,99033.0,1.18055768]
["bitfinex-derivatives","BTCF0:USTF0",1750608987557,0.02630275,99056.0,99047.0,0.31605937]
["bitfinex-derivatives","BTCF0:USTF0",1750608987757,0.10097593,99053.0,99048.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1750608987957,0.12,99053.0,99048.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1750608988965,0.12,99053.0,99048.0,0.60479919]
["bitfinex-derivatives","BTCF0:USTF0",1750608989160,0.124,99053.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608989360,0.124,99053.0,99052.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1750608989563,0.3608,99068.0,99052.0,0.664512]
["bitfinex-derivatives","BTCF0:USTF0",1750608989758,0.02678044,99067.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750608989958,0.15,99067.0,99062.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750608990159,0.15,99067.0,99062.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1750608991761,0.154,99067.0,99062.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1750608992167,0.10094433,99066.0,99062.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1750608992462,0.25094433,99066.0,99062.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750608992668,0.3608,99064.0,99062.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750608992861,0.35792695,99063.0,99062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750608993181,0.55932695,99063.0,99041.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1750608993470,0.3608,99056.0,99051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608993662,0.3608,99053.0,99051.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750608993862,0.17184695,99052.0,99051.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750608994065,0.61470481,99052.0,99051.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750608994263,0.86470481,99052.0,99051.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750608994561,0.86470481,99052.0,99041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608994758,0.86470481,99052.0,99041.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1750608994759,0.3608,99042.0,99041.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1750608994963,0.71242695,99042.0,99041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750608995166,0.91436295,99042.0,99011.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1750608995362,0.91436295,99042.0,99011.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1750608995363,0.3608,99019.0,99011.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1750608995571,0.5008,99019.0,99011.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1750608996072,0.10096777,99018.0,99011.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1750608996368,0.23096777,99018.0,99011.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1750608996573,0.23096777,99018.0,99011.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1750608997166,0.23096777,99018.0,99011.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1750608997969,0.23096777,99018.0,99011.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1750608998174,0.23096777,99018.0,99011.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1750608998374,0.23196777,99018.0,99011.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1750608998574,0.31396954,99018.0,99011.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1750609000366,0.23196777,99018.0,99011.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1750609001970,0.23196777,99018.0,99011.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750609002175,0.1461,99017.0,99011.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1750609002472,0.2761,99017.0,99011.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1750609002871,0.1009953,99016.0,99011.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1750609003172,0.2209953,99016.0,99011.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1750609003667,0.2941953,99016.0,99011.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1750609003868,0.0729,99015.0,99011.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1750609004070,0.1929,99015.0,99011.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1750609004373,0.0732,99014.0,99011.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1750609004572,0.30419632,99014.0,99011.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750609004777,0.0729,99013.0,99011.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1750609005077,0.2229,99013.0,99011.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1750609005274,0.0725,99012.0,99011.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750609005578,0.0725,99012.0,99006.0,0.01677379]
["bitfinex-derivatives","BTCF0:USTF0",1750609005579,0.86212371,99012.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609005779,0.3608,98984.0,98978.0,0.1462853]
["bitfinex-derivatives","BTCF0:USTF0",1750609006076,0.4908,98984.0,98978.0,0.5162853]
["bitfinex-derivatives","BTCF0:USTF0",1750609006278,0.00015718,98981.0,98978.0,0.5162853]
["bitfinex-derivatives","BTCF0:USTF0",1750609006469,0.13015718,98981.0,98978.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750609006770,0.0731,98980.0,98978.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750609006966,0.18192,98979.0,98978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609007168,0.31192,98979.0,98959.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750609007373,0.3608,98960.0,98959.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750609007676,0.4858,98960.0,98959.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750609007871,0.48195718,98960.0,98959.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1750609008072,0.58298871,98960.0,98959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750609008273,0.58298871,98960.0,98959.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750609008274,0.57798871,98960.0,98959.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750609008473,0.57798871,98960.0,98959.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1750609008671,0.57898871,98960.0,98959.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1750609008978,0.57898871,98960.0,98959.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750609009566,0.13115718,98960.0,98959.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750609012281,0.23220862,98960.0,98959.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750609013175,0.13115718,98960.0,98959.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750609014073,0.13115718,98960.0,98959.0,0.529504]
["bitfinex-derivatives","BTCF0:USTF0",1750609014773,0.13115718,98960.0,98959.0,0.890304]
["bitfinex-derivatives","BTCF0:USTF0",1750609015370,0.13115718,98960.0,98959.0,0.529504]
["bitfinex-derivatives","BTCF0:USTF0",1750609016571,0.13115718,98960.0,98959.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750609016772,0.59300862,98960.0,98959.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750609017076,0.23220862,98960.0,98959.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750609017779,0.23220862,98960.0,98959.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1750609017978,0.59300862,98960.0,98959.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750609019576,0.59300862,98960.0,98959.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1750609019771,0.59300862,98960.0,98959.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750609020385,0.59300862,98960.0,98959.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1750609020574,0.59300862,98960.0,98959.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750609020769,1.17300862,98960.0,98926.0,0.01681431]
["bitfinex-derivatives","BTCF0:USTF0",1750609020970,0.3608,98945.0,98930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750609021180,0.26014,98944.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609021370,0.13,98944.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609021576,0.00015718,98938.0,98933.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1750609021782,0.14015718,98938.0,98933.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1750609022084,0.00015718,98936.0,98933.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1750609022275,0.14015718,98936.0,98933.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1750609022679,0.10123313,98935.0,98933.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1750609022984,0.13715718,98935.0,98933.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1750609023277,0.13215718,98935.0,98933.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1750609023678,0.13215718,98935.0,98933.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1750609024080,0.10107748,98934.0,98933.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1750609024386,0.23323466,98934.0,98933.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1750609024575,0.23323466,98934.0,98933.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1750609024779,0.23323466,98934.0,98933.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750609025278,0.23423466,98934.0,98933.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750609025585,0.69372667,98934.0,98933.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750609025988,0.94372667,98934.0,98933.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750609026178,0.94372667,98934.0,98933.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750609026379,0.94472667,98934.0,98933.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1750609026681,0.94472667,98934.0,98933.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750609026982,1.31472667,98934.0,98922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609027182,0.3608,98923.0,98922.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750609027383,0.5108,98923.0,98922.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750609027583,0.897256,98923.0,98922.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750609027784,0.61187799,98923.0,98922.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1750609028079,0.15,98923.0,98922.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1750609028283,0.0358,98923.0,98922.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1750609028478,0.041,98923.0,98922.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1750609028875,0.001,98934.0,98922.0,0.771876]
["bitfinex-derivatives","BTCF0:USTF0",1750609029178,0.001,98934.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609029179,0.11,98934.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609029378,0.11,98934.0,98933.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750609029887,0.11,98934.0,98933.0,0.912952]
["bitfinex-derivatives","BTCF0:USTF0",1750609030085,0.3608,98951.0,98933.0,0.912952]
["bitfinex-derivatives","BTCF0:USTF0",1750609030386,0.3608,98936.0,98934.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1750609030583,0.14,98936.0,98934.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1750609031483,0.14,98936.0,98935.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1750609031686,0.14,98936.0,98935.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1750609031889,0.14,98936.0,98935.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1750609032982,0.142,98936.0,98935.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1750609033179,0.143,98936.0,98935.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1750609033385,0.141,98936.0,98935.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1750609033582,0.143,98936.0,98935.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1750609037194,0.143,98936.0,98935.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1750609037990,0.143,98936.0,98935.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1750609038598,0.143,98936.0,98935.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1750609038797,0.14415718,98936.0,98935.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1750609039795,0.14415718,98936.0,98935.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1750609040197,0.14415718,98936.0,98935.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1750609041301,0.24523313,98936.0,98935.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750609041601,0.24523313,98936.0,98935.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750609041801,0.24523313,98936.0,98935.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750609042193,0.27017881,98936.0,98935.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750609042400,0.41427881,98936.0,98935.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750609042601,0.61643082,98936.0,98935.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750609042900,0.61643152,98936.0,98935.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750609043398,0.76643152,98936.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609043606,0.3608,98921.0,98910.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750609043808,0.3608,98921.0,98910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750609043809,0.79341464,98920.0,98910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750609044096,0.02409296,98919.0,98910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750609044299,0.22107595,98919.0,98911.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1750609044502,0.22107595,98919.0,98911.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1750609044703,0.22107595,98919.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609045007,0.22107595,98919.0,98917.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1750609045304,0.22107595,98919.0,98917.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1750609045501,0.12,98919.0,98918.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750609045710,0.12,98919.0,98918.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1750609045900,0.12,98919.0,98918.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1750609046109,0.122,98919.0,98918.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1750609046500,0.14613628,98919.0,98918.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1750609046705,0.2472296,98919.0,98918.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1750609046910,0.24679862,98919.0,98918.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1750609047708,0.32229862,98919.0,98918.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750609048208,0.29859332,98919.0,98918.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750609048406,0.29859332,98919.0,98918.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1750609048796,0.50077732,98919.0,98918.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1750609049106,0.75077732,98919.0,98918.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1750609049409,0.50077732,98919.0,98918.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750609049597,0.50077732,98919.0,98918.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1750609049796,0.50077732,98919.0,98918.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750609050002,0.50077732,98919.0,98918.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1750609050506,0.50077732,98919.0,98909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609050708,0.50077732,98919.0,98909.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750609050709,0.3608,98913.0,98909.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750609050907,0.32796,98912.0,98909.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750609051110,0.44796,98912.0,98909.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750609051411,0.10109332,98911.0,98909.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750609051602,0.32009332,98911.0,98909.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750609051803,0.1446,98910.0,98909.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750609052103,0.2846,98910.0,98909.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750609052301,0.2846,98910.0,98909.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750609052501,0.38570252,98910.0,98909.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750609052701,0.38570252,98910.0,98909.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750609052907,0.38870252,98910.0,98909.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750609053102,0.24410252,98910.0,98909.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750609054211,0.24410252,98910.0,98909.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1750609054610,0.24410252,98910.0,98909.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1750609055701,0.24410252,98910.0,98909.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1750609056002,0.24410252,98910.0,98909.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1750609056003,0.103,98910.0,98909.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1750609056408,0.103,98910.0,98909.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1750609057507,0.003,98910.0,98909.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1750609057906,0.103,98910.0,98909.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1750609058209,0.113,98910.0,98909.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1750609058409,0.113,98910.0,98909.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1750609059410,0.09000058,98910.0,98909.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1750609059615,0.18451718,98936.0,98909.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1750609059812,0.0722,98935.0,98923.0,0.04028693]
["bitfinex-derivatives","BTCF0:USTF0",1750609060116,0.3608,98927.0,98923.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750609060318,0.1467,98926.0,98923.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750609060513,0.21328259,98926.0,98923.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750609060912,0.21328259,98926.0,98924.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1750609061217,0.21328259,98926.0,98924.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1750609061908,0.14,98926.0,98924.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1750609062720,0.142,98926.0,98924.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1750609063019,0.142,98926.0,98925.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750609063209,0.142,98926.0,98925.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1750609063408,0.142,98926.0,98925.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1750609063813,0.142,98926.0,98925.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1750609064013,0.142,98926.0,98925.0,0.82454752]
["bitfinex-derivatives","BTCF0:USTF0",1750609064208,0.142,98926.0,98925.0,0.82554752]
["bitfinex-derivatives","BTCF0:USTF0",1750609065413,0.141,98926.0,98925.0,0.82554752]
["bitfinex-derivatives","BTCF0:USTF0",1750609065617,0.142,98926.0,98925.0,1.18734752]
["bitfinex-derivatives","BTCF0:USTF0",1750609066915,0.002,98926.0,98925.0,1.18734752]
["bitfinex-derivatives","BTCF0:USTF0",1750609067832,0.002,98926.0,98925.0,1.38952352]
["bitfinex-derivatives","BTCF0:USTF0",1750609068023,0.002,98926.0,98925.0,1.63952352]
["bitfinex-derivatives","BTCF0:USTF0",1750609068225,0.00115718,98936.0,98925.0,1.63952352]
["bitfinex-derivatives","BTCF0:USTF0",1750609068226,0.00115718,98936.0,98926.0,0.39503464]
["bitfinex-derivatives","BTCF0:USTF0",1750609068523,0.01811102,98962.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609068722,0.3608,98958.0,98948.0,0.06042615]
["bitfinex-derivatives","BTCF0:USTF0",1750609069026,0.23108617,98958.0,98949.0,0.20892615]
["bitfinex-derivatives","BTCF0:USTF0",1750609069222,0.13,98958.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609069419,0.10105756,98957.0,98952.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750609069613,0.23105756,98957.0,98952.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750609069815,0.02111102,98962.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609070121,0.3608,98978.0,98956.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750609070321,0.15,98978.0,98972.0,0.06039887]
["bitfinex-derivatives","BTCF0:USTF0",1750609070527,0.01830273,98988.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609070823,0.10105195,98987.0,98975.0,0.37031214]
["bitfinex-derivatives","BTCF0:USTF0",1750609071025,0.0758,98986.0,98975.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750609071323,0.3608,98981.0,98975.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750609071523,0.4908,98981.0,98975.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750609071723,0.4908,98981.0,98975.0,0.3906591]
["bitfinex-derivatives","BTCF0:USTF0",1750609072021,0.4908,98981.0,98956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750609072022,0.3608,98979.0,98963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609072212,0.3608,98964.0,98963.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750609072525,0.69022891,98964.0,98963.0,0.0869664]
["bitfinex-derivatives","BTCF0:USTF0",1750609072726,0.9933646,98964.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609073022,0.3588,98958.0,98956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750609073215,0.1489,98957.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609073415,0.481004,98957.0,98951.0,0.0166795]
["bitfinex-derivatives","BTCF0:USTF0",1750609073720,0.3588,98953.0,98951.0,0.2066795]
["bitfinex-derivatives","BTCF0:USTF0",1750609074024,0.0735,98952.0,98951.0,0.0170795]
["bitfinex-derivatives","BTCF0:USTF0",1750609074224,0.41562,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609074526,0.52653481,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609075730,0.53053481,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609075921,0.71385481,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609076121,0.53053481,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609076319,0.52953481,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609076522,0.49987399,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609076822,0.50087399,98952.0,98951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609077126,0.24505399,98952.0,98951.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750609077330,0.25505399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609077619,0.25505399,98952.0,98951.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750609078016,0.32545399,98952.0,98951.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750609078220,0.32545399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609078527,0.32545399,98952.0,98951.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750609078917,0.32545399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609079113,0.32545399,98952.0,98951.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750609079320,0.32545399,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609079529,0.32545399,98952.0,98951.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750609079919,0.32545399,98952.0,98951.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750609080120,0.32545399,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609080426,0.40135399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609080615,0.58367399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609080821,0.50777399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609082116,0.32545399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609082320,0.32545399,98952.0,98951.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750609082718,0.32545399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609082922,0.39675399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609084626,0.43737399,98952.0,98951.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750609086631,0.43737399,98952.0,98951.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1750609086934,0.43737399,98952.0,98951.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1750609087129,0.51027399,98952.0,98951.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1750609087328,0.43737399,98952.0,98951.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1750609087835,0.43737399,98952.0,98951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750609088033,0.51027399,98952.0,98951.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750609088233,0.51027399,98952.0,98951.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1750609088833,0.51027399,98952.0,98951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750609089027,0.51027399,98952.0,98951.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1750609089536,0.51027399,98952.0,98951.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1750609090035,1.03599399,98952.0,98951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750609090333,1.03599399,98952.0,98951.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1750609091038,1.03599399,98952.0,98951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750609091336,1.05947708,98952.0,98951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750609091522,1.03599399,98952.0,98951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750609091730,1.05947739,98952.0,98951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750609092230,0.80947739,98952.0,98951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750609092429,0.80947739,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609092935,0.78599399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609094428,0.80947982,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609095340,0.51027399,98952.0,98951.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750609096133,0.58297399,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609096537,0.51027399,98952.0,98951.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750609096838,0.51027399,98952.0,98951.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1750609097036,0.43737399,98952.0,98951.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750609097234,0.43737399,98952.0,98951.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1750609097434,0.43737399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609097734,0.51347399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609098041,0.58617399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609098936,0.51347399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609099537,0.33115399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609099741,0.51347399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609100630,0.43737399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609101232,0.25505399,98952.0,98951.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750609101439,0.25505399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609101737,0.25505399,98952.0,98951.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1750609101941,0.25505399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609102637,0.32995399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609103035,0.40005399,98952.0,98951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609103238,0.87570971,98952.0,98938.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750609103538,0.87570971,98952.0,98938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750609103539,0.37892571,98939.0,98938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750609103742,0.51892571,98939.0,98938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750609104133,0.61998532,98939.0,98938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750609104931,0.61998532,98939.0,98938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750609105434,0.62698532,98939.0,98938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750609105640,0.82912933,98939.0,98930.0,0.06037794]
["bitfinex-derivatives","BTCF0:USTF0",1750609105939,0.3608,98931.0,98922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609106141,0.3608,98923.0,98911.0,0.06037794]
["bitfinex-derivatives","BTCF0:USTF0",1750609106340,0.3608,98914.0,98911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750609106634,0.0769,98913.0,98911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750609106827,0.2069,98913.0,98911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750609107030,0.10009485,98912.0,98911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750609107235,0.22009485,98912.0,98911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750609107535,0.38037374,98912.0,98911.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750609107941,0.37937374,98912.0,98911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609108143,0.37937374,98912.0,98902.0,0.04034327]
["bitfinex-derivatives","BTCF0:USTF0",1750609108439,0.30887374,98912.0,98911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609108634,0.49119374,98912.0,98911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750609108836,0.49119374,98912.0,98911.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750609109242,0.49119374,98912.0,98911.0,0.01824679]
["bitfinex-derivatives","BTCF0:USTF0",1750609109437,0.49219374,98912.0,98911.0,0.01824679]
["bitfinex-derivatives","BTCF0:USTF0",1750609109641,0.49219374,98912.0,98911.0,0.01784679]
["bitfinex-derivatives","BTCF0:USTF0",1750609109837,0.49219374,98912.0,98911.0,0.01824679]
["bitfinex-derivatives","BTCF0:USTF0",1750609110032,0.39119374,98912.0,98911.0,0.01824679]
["bitfinex-derivatives","BTCF0:USTF0",1750609110240,0.39119374,98912.0,98898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609110241,0.94449421,98912.0,98898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609110443,0.3608,98899.0,98898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609110640,0.4908,98899.0,98884.0,0.04029127]
["bitfinex-derivatives","BTCF0:USTF0",1750609110842,0.3608,98890.0,98887.0,0.04029127]
["bitfinex-derivatives","BTCF0:USTF0",1750609111150,0.4808,98890.0,98888.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1750609111338,0.4808,98890.0,98888.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750609111537,0.10112348,98889.0,98888.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750609111738,0.23112348,98889.0,98888.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750609112039,0.23112348,98889.0,98888.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750609112236,0.40473418,98889.0,98888.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750609112432,0.30473418,98889.0,98888.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750609112639,0.48345766,98889.0,98888.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750609112941,0.48345766,98889.0,98888.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750609112942,0.35654696,98889.0,98888.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750609113143,0.14781889,98889.0,98888.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1750609113349,0.32929889,98889.0,98888.0,0.6334127]
["bitfinex-derivatives","BTCF0:USTF0",1750609113740,0.14781889,98889.0,98888.0,0.6334127]
["bitfinex-derivatives","BTCF0:USTF0",1750609114043,0.14981889,98889.0,98888.0,0.6334127]
["bitfinex-derivatives","BTCF0:USTF0",1750609114640,0.12269541,98889.0,98888.0,0.6334127]
["bitfinex-derivatives","BTCF0:USTF0",1750609114940,0.26269541,98889.0,98888.0,0.6334127]
["bitfinex-derivatives","BTCF0:USTF0",1750609115146,0.02157193,98889.0,98888.0,0.9942127]
["bitfinex-derivatives","BTCF0:USTF0",1750609115739,0.0719,98914.0,98910.0,0.2021677]
["bitfinex-derivatives","BTCF0:USTF0",1750609115947,0.66199416,98911.0,98901.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1750609116245,0.17302399,98910.0,98909.0,0.2021698]
["bitfinex-derivatives","BTCF0:USTF0",1750609116447,0.29302399,98910.0,98909.0,0.2021698]
["bitfinex-derivatives","BTCF0:USTF0",1750609116840,0.22112399,98910.0,98909.0,0.2021698]
["bitfinex-derivatives","BTCF0:USTF0",1750609117040,0.22112399,98910.0,98909.0,0.5121698]
["bitfinex-derivatives","BTCF0:USTF0",1750609117749,0.22412399,98910.0,98909.0,0.5131698]
["bitfinex-derivatives","BTCF0:USTF0",1750609118543,0.22412399,98910.0,98909.0,0.5141698]
["bitfinex-derivatives","BTCF0:USTF0",1750609121342,0.22412399,98910.0,98909.0,0.53109766]
["bitfinex-derivatives","BTCF0:USTF0",1750609121544,0.58492399,98910.0,98909.0,0.53109766]
["bitfinex-derivatives","BTCF0:USTF0",1750609122048,0.58492399,98910.0,98909.0,0.53149766]
["bitfinex-derivatives","BTCF0:USTF0",1750609123850,0.003,98910.0,98909.0,0.98370566]
["bitfinex-derivatives","BTCF0:USTF0",1750609124053,0.01816484,98922.0,98921.0,0.2021452]
["bitfinex-derivatives","BTCF0:USTF0",1750609124245,0.14816484,98922.0,98921.0,0.5821452]
["bitfinex-derivatives","BTCF0:USTF0",1750609124947,0.14816484,98922.0,98921.0,0.7266452]
["bitfinex-derivatives","BTCF0:USTF0",1750609125145,0.53231199,98922.0,98921.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750609125344,0.2011677,98910.0,98909.0,0.2021696]
["bitfinex-derivatives","BTCF0:USTF0",1750609125550,0.54228,98910.0,98909.0,0.2021681]
["bitfinex-derivatives","BTCF0:USTF0",1750609125848,0.54228,98910.0,98909.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1750609125849,0.69228,98910.0,98909.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1750609126156,1.01007025,98910.0,98909.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1750609126648,0.61189025,98910.0,98909.0,0.2035681]
["bitfinex-derivatives","BTCF0:USTF0",1750609126847,0.61389025,98910.0,98909.0,0.5345681]
["bitfinex-derivatives","BTCF0:USTF0",1750609127043,0.61389025,98910.0,98909.0,0.3345681]
["bitfinex-derivatives","BTCF0:USTF0",1750609127248,0.61389025,98910.0,98909.0,0.5245681]
["bitfinex-derivatives","BTCF0:USTF0",1750609127453,0.25309025,98910.0,98909.0,0.61636927]
["bitfinex-derivatives","BTCF0:USTF0",1750609128046,0.152,98910.0,98909.0,0.61636927]
["bitfinex-derivatives","BTCF0:USTF0",1750609128340,0.152,98910.0,98909.0,0.81857727]
["bitfinex-derivatives","BTCF0:USTF0",1750609128754,0.12895404,98910.0,98909.0,0.81857727]
["bitfinex-derivatives","BTCF0:USTF0",1750609128950,0.002,98910.0,98909.0,1.36787727]
["bitfinex-derivatives","BTCF0:USTF0",1750609129450,0.102,98910.0,98909.0,1.36787727]
["bitfinex-derivatives","BTCF0:USTF0",1750609129660,0.002,98910.0,98909.0,1.36787727]
["bitfinex-derivatives","BTCF0:USTF0",1750609129955,0.102,98910.0,98909.0,0.91566927]
["bitfinex-derivatives","BTCF0:USTF0",1750609130350,0.002,98910.0,98909.0,0.91566927]
["bitfinex-derivatives","BTCF0:USTF0",1750609130558,0.002,98910.0,98909.0,1.36787727]
["bitfinex-derivatives","BTCF0:USTF0",1750609130956,0.002,98910.0,98909.0,1.11787727]
["bitfinex-derivatives","BTCF0:USTF0",1750609131355,0.002,98910.0,98909.0,0.61636927]
["bitfinex-derivatives","BTCF0:USTF0",1750609131656,0.102,98910.0,98909.0,0.61636927]
["bitfinex-derivatives","BTCF0:USTF0",1750609132158,0.002,98910.0,98909.0,0.81857727]
["bitfinex-derivatives","BTCF0:USTF0",1750609132361,0.01847071,98923.0,98922.0,0.2021432]
["bitfinex-derivatives","BTCF0:USTF0",1750609132567,0.14847071,98923.0,98922.0,0.5321432]
["bitfinex-derivatives","BTCF0:USTF0",1750609133562,0.07952566,98930.0,98929.0,0.2021289]
["bitfinex-derivatives","BTCF0:USTF0",1750609133758,0.12952566,98930.0,98929.0,0.5621289]
["bitfinex-derivatives","BTCF0:USTF0",1750609133953,0.12952566,98930.0,98929.0,0.62254581]
["bitfinex-derivatives","BTCF0:USTF0",1750609134155,0.12952566,98930.0,98929.0,0.7113289]
["bitfinex-derivatives","BTCF0:USTF0",1750609134654,0.79305648,98930.0,98929.0,0.5625289]
["bitfinex-derivatives","BTCF0:USTF0",1750609135054,0.59592958,98930.0,98929.0,0.5631289]
["bitfinex-derivatives","BTCF0:USTF0",1750609135561,0.59592958,98930.0,98929.0,0.5635289]
["bitfinex-derivatives","BTCF0:USTF0",1750609135951,0.59592958,98930.0,98929.0,0.5645289]
["bitfinex-derivatives","BTCF0:USTF0",1750609135952,0.59892958,98930.0,98929.0,0.5645289]
["bitfinex-derivatives","BTCF0:USTF0",1750609137561,0.51988923,98930.0,98929.0,0.5645289]
["bitfinex-derivatives","BTCF0:USTF0",1750609137761,0.51988923,98930.0,98929.0,0.7142289]
["bitfinex-derivatives","BTCF0:USTF0",1750609137961,0.15908923,98930.0,98929.0,0.7142289]
["bitfinex-derivatives","BTCF0:USTF0",1750609138359,0.058,98930.0,98929.0,0.7142289]
["bitfinex-derivatives","BTCF0:USTF0",1750609138659,0.01111774,98952.0,98929.0,1.263568]
["bitfinex-derivatives","BTCF0:USTF0",1750609138859,0.15846606,98947.0,98946.0,0.2020942]
["bitfinex-derivatives","BTCF0:USTF0",1750609139165,0.15846606,98947.0,98946.0,0.5320942]
["bitfinex-derivatives","BTCF0:USTF0",1750609139372,0.25954814,98947.0,98946.0,0.5320942]
["bitfinex-derivatives","BTCF0:USTF0",1750609139863,0.25954814,98947.0,98946.0,0.6775942]
["bitfinex-derivatives","BTCF0:USTF0",1750609140265,0.26454814,98947.0,98946.0,0.6785942]
["bitfinex-derivatives","BTCF0:USTF0",1750609140661,0.26954814,98947.0,98946.0,0.6795942]
["bitfinex-derivatives","BTCF0:USTF0",1750609140865,0.77219934,98947.0,98941.0,0.06040233]
["bitfinex-derivatives","BTCF0:USTF0",1750609141061,0.2526439,98940.0,98939.0,0.2021044]
["bitfinex-derivatives","BTCF0:USTF0",1750609141361,0.5831639,98940.0,98939.0,0.2021044]
["bitfinex-derivatives","BTCF0:USTF0",1750609141556,0.53266401,98940.0,98926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609141758,0.3608,98928.0,98927.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1750609141964,0.4908,98928.0,98927.0,0.402133]
["bitfinex-derivatives","BTCF0:USTF0",1750609142160,0.6929309,98928.0,98927.0,0.402133]
["bitfinex-derivatives","BTCF0:USTF0",1750609142362,0.79400276,98928.0,98927.0,0.402133]
["bitfinex-derivatives","BTCF0:USTF0",1750609142557,0.202133,98927.0,98926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609142762,0.202133,98927.0,98901.0,0.22620538]
["bitfinex-derivatives","BTCF0:USTF0",1750609142763,0.0505406,98913.0,98912.0,0.2021624]
["bitfinex-derivatives","BTCF0:USTF0",1750609143058,0.78206615,98913.0,98912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750609143278,0.2021738,98908.0,98887.0,0.06040233]
["bitfinex-derivatives","BTCF0:USTF0",1750609143481,0.2021676,98911.0,98910.0,0.2021636]
["bitfinex-derivatives","BTCF0:USTF0",1750609143776,0.3381676,98911.0,98910.0,0.2025636]
["bitfinex-derivatives","BTCF0:USTF0",1750609143976,0.50998239,98911.0,98910.0,0.2025636]
["bitfinex-derivatives","BTCF0:USTF0",1750609144179,0.31181479,98911.0,98910.0,0.2025636]
["bitfinex-derivatives","BTCF0:USTF0",1750609144379,0.30481479,98911.0,98910.0,0.2025636]
["bitfinex-derivatives","BTCF0:USTF0",1750609144573,0.48537479,98911.0,98910.0,0.2025636]
["bitfinex-derivatives","BTCF0:USTF0",1750609144970,0.30481479,98911.0,98910.0,0.5825636]
["bitfinex-derivatives","BTCF0:USTF0",1750609145170,0.23411479,98911.0,98910.0,0.5825636]
["bitfinex-derivatives","BTCF0:USTF0",1750609145974,0.23611479,98911.0,98910.0,0.6440152]
["bitfinex-derivatives","BTCF0:USTF0",1750609146174,0.23611479,98911.0,98910.0,0.5835636]
["bitfinex-derivatives","BTCF0:USTF0",1750609146374,0.135,98911.0,98910.0,0.5835636]
["bitfinex-derivatives","BTCF0:USTF0",1750609146580,0.135,98911.0,98910.0,0.6616636]
["bitfinex-derivatives","BTCF0:USTF0",1750609146972,0.135,98911.0,98910.0,0.6626636]
["bitfinex-derivatives","BTCF0:USTF0",1750609148073,0.2361015,98911.0,98910.0,0.6626636]
["bitfinex-derivatives","BTCF0:USTF0",1750609148269,0.2361015,98911.0,98910.0,1.0234636]
["bitfinex-derivatives","BTCF0:USTF0",1750609148772,0.2361015,98911.0,98910.0,0.6626636]
["bitfinex-derivatives","BTCF0:USTF0",1750609149279,0.2361015,98911.0,98910.0,0.5845636]
["bitfinex-derivatives","BTCF0:USTF0",1750609150173,0.2361015,98911.0,98910.0,0.5841636]
["bitfinex-derivatives","BTCF0:USTF0",1750609150372,0.2361015,98911.0,98910.0,0.5845636]
["bitfinex-derivatives","BTCF0:USTF0",1750609151182,0.1031015,98911.0,98910.0,0.6597636]
["bitfinex-derivatives","BTCF0:USTF0",1750609151379,0.002,98911.0,98910.0,0.6597636]
["bitfinex-derivatives","BTCF0:USTF0",1750609151570,0.002,98911.0,98910.0,0.9590636]
["bitfinex-derivatives","BTCF0:USTF0",1750609151971,0.132,98911.0,98910.0,0.9590636]
["bitfinex-derivatives","BTCF0:USTF0",1750609152577,0.032,98911.0,98910.0,0.9590636]
["bitfinex-derivatives","BTCF0:USTF0",1750609153085,0.1331015,98911.0,98910.0,0.8838636]
["bitfinex-derivatives","BTCF0:USTF0",1750609155484,0.1331015,98911.0,98910.0,0.9595636]
["bitfinex-derivatives","BTCF0:USTF0",1750609156987,0.032,98911.0,98910.0,0.9595636]
["bitfinex-derivatives","BTCF0:USTF0",1750609157184,0.032,98911.0,98910.0,0.9585636]
["bitfinex-derivatives","BTCF0:USTF0",1750609157382,0.033,98911.0,98910.0,0.9585636]
["bitfinex-derivatives","BTCF0:USTF0",1750609157585,0.033,98911.0,98910.0,0.6592636]
["bitfinex-derivatives","BTCF0:USTF0",1750609158884,0.033,98911.0,98910.0,1.0200636]
["bitfinex-derivatives","BTCF0:USTF0",1750609159080,0.034,98911.0,98910.0,1.0200636]
["bitfinex-derivatives","BTCF0:USTF0",1750609159590,0.01842471,98928.0,98927.0,0.2021331]
["bitfinex-derivatives","BTCF0:USTF0",1750609159791,0.13842471,98928.0,98927.0,0.5621331]
["bitfinex-derivatives","BTCF0:USTF0",1750609160192,0.13842471,98928.0,98927.0,0.7941331]
["bitfinex-derivatives","BTCF0:USTF0",1750609160487,0.06371181,98928.0,98927.0,0.7941331]
["bitfinex-derivatives","BTCF0:USTF0",1750609160788,0.004,98928.0,98927.0,1.1559331]
["bitfinex-derivatives","BTCF0:USTF0",1750609161190,0.0772154,98928.0,98927.0,1.1559331]
["bitfinex-derivatives","BTCF0:USTF0",1750609161789,0.18329952,98928.0,98927.0,0.5641331]
["bitfinex-derivatives","BTCF0:USTF0",1750609161989,0.38543052,98928.0,98927.0,0.5641331]
["bitfinex-derivatives","BTCF0:USTF0",1750609162294,0.39649368,98928.0,98927.0,0.3245331]
["bitfinex-derivatives","BTCF0:USTF0",1750609162587,0.19436268,98928.0,98927.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1750609162790,0.18329952,98928.0,98927.0,0.5345331]
["bitfinex-derivatives","BTCF0:USTF0",1750609163388,0.18329952,98928.0,98927.0,0.5341331]
["bitfinex-derivatives","BTCF0:USTF0",1750609163590,0.38543052,98928.0,98927.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750609163894,0.76168473,98928.0,98927.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750609164094,0.76168473,98928.0,98927.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750609164288,0.76168473,98928.0,98927.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750609164589,0.55955373,98928.0,98927.0,0.2645331]
["bitfinex-derivatives","BTCF0:USTF0",1750609164894,0.76168473,98928.0,98927.0,0.2645331]
["bitfinex-derivatives","BTCF0:USTF0",1750609165890,0.76168473,98928.0,98927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609166096,0.76168473,98928.0,98927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609166295,0.76268473,98928.0,98927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609166693,0.56051673,98928.0,98927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609167091,0.76268473,98928.0,98927.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1750609167688,0.76268473,98928.0,98927.0,0.2041331]
["bitfinex-derivatives","BTCF0:USTF0",1750609167890,0.76268473,98928.0,98927.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1750609168689,0.35838573,98928.0,98927.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1750609169196,0.56051673,98928.0,98927.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1750609169388,0.35838573,98928.0,98927.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1750609169696,0.56051673,98928.0,98927.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1750609170895,0.56051673,98928.0,98927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609171802,0.56051673,98928.0,98927.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1750609172003,0.35838573,98928.0,98927.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1750609172196,0.56051673,98928.0,98927.0,0.2245331]
["bitfinex-derivatives","BTCF0:USTF0",1750609174403,0.38202573,98928.0,98927.0,0.4445331]
["bitfinex-derivatives","BTCF0:USTF0",1750609175803,0.38202573,98928.0,98927.0,0.5236331]
["bitfinex-derivatives","BTCF0:USTF0",1750609177008,0.38202573,98928.0,98927.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1750609177204,0.38202573,98928.0,98927.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750609177398,0.38202573,98928.0,98927.0,0.4445331]
["bitfinex-derivatives","BTCF0:USTF0",1750609177804,0.58415673,98928.0,98927.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750609178103,0.58415673,98928.0,98927.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750609178303,0.81565673,98928.0,98927.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750609178607,0.81565673,98928.0,98927.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750609178801,0.81565673,98928.0,98927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609179104,0.81565673,98928.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750609179306,0.81565673,98928.0,98927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609180203,0.40451673,98928.0,98927.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750609180405,0.40451673,98928.0,98927.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750609180606,0.48531673,98928.0,98927.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750609181194,0.28318573,98928.0,98927.0,0.2945331]
["bitfinex-derivatives","BTCF0:USTF0",1750609181602,0.28318573,98928.0,98927.0,0.5645331]
["bitfinex-derivatives","BTCF0:USTF0",1750609181803,0.20238573,98928.0,98927.0,0.5845331]
["bitfinex-derivatives","BTCF0:USTF0",1750609182304,0.56318573,98928.0,98927.0,0.5845331]
["bitfinex-derivatives","BTCF0:USTF0",1750609182606,0.56318573,98928.0,98927.0,0.6618331]
["bitfinex-derivatives","BTCF0:USTF0",1750609183303,0.20238573,98928.0,98927.0,0.6618331]
["bitfinex-derivatives","BTCF0:USTF0",1750609184112,0.18429952,98928.0,98927.0,0.6783582]
["bitfinex-derivatives","BTCF0:USTF0",1750609184518,0.0832154,98928.0,98927.0,0.6783582]
["bitfinex-derivatives","BTCF0:USTF0",1750609184709,0.5708,98948.0,98947.0,0.2020922]
["bitfinex-derivatives","BTCF0:USTF0",1750609184904,0.39587848,98948.0,98947.0,0.21849013]
["bitfinex-derivatives","BTCF0:USTF0",1750609185207,0.39587848,98948.0,98947.0,0.34849013]
["bitfinex-derivatives","BTCF0:USTF0",1750609185407,0.4969626,98948.0,98947.0,0.34849013]
["bitfinex-derivatives","BTCF0:USTF0",1750609187415,0.7090527,98948.0,98947.0,0.22049013]
["bitfinex-derivatives","BTCF0:USTF0",1750609187812,0.72741408,98948.0,98947.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1750609188113,0.52532398,98948.0,98947.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1750609188609,0.72741408,98948.0,98947.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1750609189612,0.52532398,98948.0,98947.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1750609190611,0.60242398,98948.0,98947.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1750609191417,0.60242398,98948.0,98947.0,0.2344922]
["bitfinex-derivatives","BTCF0:USTF0",1750609191709,0.52532398,98948.0,98947.0,0.2344922]
["bitfinex-derivatives","BTCF0:USTF0",1750609193018,0.52532398,98948.0,98947.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1750609195211,0.52532398,98948.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609195521,0.52532398,98948.0,98947.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1750609195817,0.72741408,98948.0,98947.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1750609196014,0.52532398,98948.0,98947.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1750609196214,0.70496398,98948.0,98947.0,0.2844922]
["bitfinex-derivatives","BTCF0:USTF0",1750609196421,0.90705408,98948.0,98947.0,0.2844922]
["bitfinex-derivatives","BTCF0:USTF0",1750609196717,0.90705408,98948.0,98947.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1750609196906,1.10918208,98948.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609197106,0.90705408,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750609197412,0.98625408,98948.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609197812,1.18838208,98948.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609198220,1.18838208,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750609198407,1.18838208,98948.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609198608,0.98625408,98948.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609199008,0.9678927,98948.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609200119,0.9678927,98948.0,98947.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1750609200511,0.9678927,98948.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609200716,1.1700207,98948.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609200913,0.7090906,98948.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609201120,0.8886527,98948.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609201713,0.2526333,98943.0,98942.0,0.2020963]
["bitfinex-derivatives","BTCF0:USTF0",1750609201919,0.14,98943.0,98942.0,0.2020963]
["bitfinex-derivatives","BTCF0:USTF0",1750609202126,0.3421003,98943.0,98942.0,0.2620963]
["bitfinex-derivatives","BTCF0:USTF0",1750609202326,0.42066369,98943.0,98942.0,0.2620963]
["bitfinex-derivatives","BTCF0:USTF0",1750609202721,0.24106369,98943.0,98942.0,0.2620963]
["bitfinex-derivatives","BTCF0:USTF0",1750609202927,0.24106369,98943.0,98942.0,0.2765963]
["bitfinex-derivatives","BTCF0:USTF0",1750609203223,0.24106369,98943.0,98942.0,0.6465963]
["bitfinex-derivatives","BTCF0:USTF0",1750609203420,0.24506369,98943.0,98942.0,0.6475963]
["bitfinex-derivatives","BTCF0:USTF0",1750609203631,0.25006369,98943.0,98942.0,0.6485963]
["bitfinex-derivatives","BTCF0:USTF0",1750609204819,0.1259418,98943.0,98942.0,0.6485963]
["bitfinex-derivatives","BTCF0:USTF0",1750609207219,0.1259418,98943.0,98942.0,0.8507323]
["bitfinex-derivatives","BTCF0:USTF0",1750609207622,0.1259418,98943.0,98942.0,0.6485963]
["bitfinex-derivatives","BTCF0:USTF0",1750609207825,0.1259418,98943.0,98942.0,0.9478963]
["bitfinex-derivatives","BTCF0:USTF0",1750609210532,0.0246292,98943.0,98942.0,1.1500323]
["bitfinex-derivatives","BTCF0:USTF0",1750609210731,0.3608,98953.0,98952.0,0.2020819]
["bitfinex-derivatives","BTCF0:USTF0",1750609210925,0.4908,98953.0,98952.0,0.8713819]
["bitfinex-derivatives","BTCF0:USTF0",1750609211425,0.3608,98953.0,98952.0,1.3235019]
["bitfinex-derivatives","BTCF0:USTF0",1750609211627,0.0505066,98980.0,98978.0,0.2020288]
["bitfinex-derivatives","BTCF0:USTF0",1750609211628,0.2020288,98979.0,98978.0,0.2020288]
["bitfinex-derivatives","BTCF0:USTF0",1750609211929,0.5106288,98979.0,98978.0,0.4520288]
["bitfinex-derivatives","BTCF0:USTF0",1750609212126,0.5106288,98979.0,98978.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750609212127,0.52142403,98979.0,98978.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750609212318,0.050512,98970.0,98966.0,0.0505133]
["bitfinex-derivatives","BTCF0:USTF0",1750609212523,0.2525526,98977.0,98976.0,0.2525367]
["bitfinex-derivatives","BTCF0:USTF0",1750609212719,0.2525526,98977.0,98976.0,0.2925367]
["bitfinex-derivatives","BTCF0:USTF0",1750609212720,0.7623526,98977.0,98976.0,0.2925367]
["bitfinex-derivatives","BTCF0:USTF0",1750609213026,1.04195536,98977.0,98976.0,0.2420288]
["bitfinex-derivatives","BTCF0:USTF0",1750609213630,1.05195536,98977.0,98976.0,0.12364651]
["bitfinex-derivatives","BTCF0:USTF0",1750609213931,1.05195536,98977.0,98976.0,0.08364651]
["bitfinex-derivatives","BTCF0:USTF0",1750609214124,1.05195536,98977.0,98976.0,0.28567941]
["bitfinex-derivatives","BTCF0:USTF0",1750609214323,1.05195536,98977.0,98976.0,0.28607941]
["bitfinex-derivatives","BTCF0:USTF0",1750609214928,1.00243356,98977.0,98976.0,0.28607941]
["bitfinex-derivatives","BTCF0:USTF0",1750609215335,0.80040276,98977.0,98976.0,0.28607941]
["bitfinex-derivatives","BTCF0:USTF0",1750609215641,1.00943356,98977.0,98976.0,0.08504651]
["bitfinex-derivatives","BTCF0:USTF0",1750609215834,0.64863356,98977.0,98976.0,0.28707941]
["bitfinex-derivatives","BTCF0:USTF0",1750609216035,1.37023356,98977.0,98976.0,0.08504651]
["bitfinex-derivatives","BTCF0:USTF0",1750609216433,1.57230556,98977.0,98976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609216740,1.57230556,98977.0,98976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750609216936,1.57230556,98977.0,98976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609217434,1.57230556,98977.0,98976.0,0.2044329]
["bitfinex-derivatives","BTCF0:USTF0",1750609217636,1.37023356,98977.0,98976.0,0.2044329]
["bitfinex-derivatives","BTCF0:USTF0",1750609218238,1.37023356,98977.0,98976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609218539,1.37023356,98977.0,98976.0,0.2044329]
["bitfinex-derivatives","BTCF0:USTF0",1750609218938,1.37023356,98977.0,98976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609219737,1.39411715,98977.0,98976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609220130,1.37023356,98977.0,98976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609222443,1.37023356,98977.0,98976.0,0.2044329]
["bitfinex-derivatives","BTCF0:USTF0",1750609222642,0.98964276,98977.0,98976.0,0.2044329]
["bitfinex-derivatives","BTCF0:USTF0",1750609222849,0.62884276,98977.0,98976.0,0.5644329]
["bitfinex-derivatives","BTCF0:USTF0",1750609223046,0.62884276,98977.0,98976.0,0.2044329]
["bitfinex-derivatives","BTCF0:USTF0",1750609223249,0.62884276,98977.0,98976.0,0.3644329]
["bitfinex-derivatives","BTCF0:USTF0",1750609223446,0.62884276,98977.0,98976.0,0.5344329]
["bitfinex-derivatives","BTCF0:USTF0",1750609223749,0.167,98977.0,98976.0,0.98650489]
["bitfinex-derivatives","BTCF0:USTF0",1750609224342,0.167,98977.0,98976.0,0.73650489]
["bitfinex-derivatives","BTCF0:USTF0",1750609224547,0.167,98977.0,98976.0,0.98650489]
["bitfinex-derivatives","BTCF0:USTF0",1750609225144,0.087,98977.0,98976.0,0.98650489]
["bitfinex-derivatives","BTCF0:USTF0",1750609229145,0.087,98977.0,98976.0,0.73650489]
["bitfinex-derivatives","BTCF0:USTF0",1750609229845,0.087,98977.0,98976.0,0.98650489]
["bitfinex-derivatives","BTCF0:USTF0",1750609230246,0.087,98977.0,98976.0,0.73650489]
["bitfinex-derivatives","BTCF0:USTF0",1750609230846,0.017,98977.0,98976.0,0.81340489]
["bitfinex-derivatives","BTCF0:USTF0",1750609231150,0.117,98977.0,98976.0,0.81340489]
["bitfinex-derivatives","BTCF0:USTF0",1750609233154,0.01805228,98987.0,98986.0,0.2020125]
["bitfinex-derivatives","BTCF0:USTF0",1750609233455,0.15805228,98987.0,98986.0,0.5620125]
["bitfinex-derivatives","BTCF0:USTF0",1750609233855,0.15805228,98987.0,98986.0,1.0140605]
["bitfinex-derivatives","BTCF0:USTF0",1750609234061,0.21,99007.0,98998.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1750609234246,0.17729522,99020.0,99019.0,0.2019452]
["bitfinex-derivatives","BTCF0:USTF0",1750609234455,0.17729522,99020.0,99019.0,0.5627452]
["bitfinex-derivatives","BTCF0:USTF0",1750609234753,0.10102387,99027.0,99026.0,0.2019309]
["bitfinex-derivatives","BTCF0:USTF0",1750609234951,0.17752,99032.0,99031.0,0.2019207]
["bitfinex-derivatives","BTCF0:USTF0",1750609235147,0.14,99032.0,99031.0,0.6327207]
["bitfinex-derivatives","BTCF0:USTF0",1750609235452,0.14,99032.0,99031.0,0.88387788]
["bitfinex-derivatives","BTCF0:USTF0",1750609235954,0.2409902,99032.0,99031.0,0.28307788]
["bitfinex-derivatives","BTCF0:USTF0",1750609236148,0.2409902,99032.0,99031.0,0.28347788]
["bitfinex-derivatives","BTCF0:USTF0",1750609236349,0.2409902,99032.0,99031.0,0.54347788]
["bitfinex-derivatives","BTCF0:USTF0",1750609236755,0.2409902,99032.0,99031.0,0.25347788]
["bitfinex-derivatives","BTCF0:USTF0",1750609236954,0.2529902,99032.0,99031.0,0.94527788]
["bitfinex-derivatives","BTCF0:USTF0",1750609237349,0.152,99032.0,99031.0,1.22718432]
["bitfinex-derivatives","BTCF0:USTF0",1750609237655,0.01056719,99057.0,99046.0,0.0504724]
["bitfinex-derivatives","BTCF0:USTF0",1750609237951,0.17767797,99051.0,99050.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1750609238142,0.50955787,99051.0,99050.0,0.271882]
["bitfinex-derivatives","BTCF0:USTF0",1750609238347,0.38117797,99051.0,99050.0,0.271882]
["bitfinex-derivatives","BTCF0:USTF0",1750609238558,0.38117797,99051.0,99050.0,0.27303918]
["bitfinex-derivatives","BTCF0:USTF0",1750609239445,0.30767797,99051.0,99050.0,0.27343918]
["bitfinex-derivatives","BTCF0:USTF0",1750609239651,0.49311797,99051.0,99050.0,0.47343918]
["bitfinex-derivatives","BTCF0:USTF0",1750609239957,0.31567797,99051.0,99050.0,0.47343918]
["bitfinex-derivatives","BTCF0:USTF0",1750609240656,0.32067797,99051.0,99050.0,0.47443918]
["bitfinex-derivatives","BTCF0:USTF0",1750609240858,0.32867797,99051.0,99050.0,0.47543918]
["bitfinex-derivatives","BTCF0:USTF0",1750609241957,0.89135917,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750609242156,0.68947797,99051.0,99050.0,0.2038832]
["bitfinex-derivatives","BTCF0:USTF0",1750609242455,0.25297797,99051.0,99050.0,0.2042832]
["bitfinex-derivatives","BTCF0:USTF0",1750609242659,0.25297797,99051.0,99050.0,0.3142832]
["bitfinex-derivatives","BTCF0:USTF0",1750609242959,0.25297797,99051.0,99050.0,0.3942832]
["bitfinex-derivatives","BTCF0:USTF0",1750609243158,0.25297797,99051.0,99050.0,0.7550832]
["bitfinex-derivatives","BTCF0:USTF0",1750609244058,0.25197797,99051.0,99050.0,0.7540832]
["bitfinex-derivatives","BTCF0:USTF0",1750609244356,0.45185917,99051.0,99050.0,0.5640832]
["bitfinex-derivatives","BTCF0:USTF0",1750609244565,0.24997797,99051.0,99050.0,0.5640832]
["bitfinex-derivatives","BTCF0:USTF0",1750609244854,0.24997797,99051.0,99050.0,0.5636832]
["bitfinex-derivatives","BTCF0:USTF0",1750609245055,0.24997797,99051.0,99050.0,0.2032832]
["bitfinex-derivatives","BTCF0:USTF0",1750609245056,0.32987797,99051.0,99050.0,0.2032832]
["bitfinex-derivatives","BTCF0:USTF0",1750609245262,0.23897797,99051.0,99050.0,0.2022832]
["bitfinex-derivatives","BTCF0:USTF0",1750609245557,0.24997797,99051.0,99050.0,0.3332832]
["bitfinex-derivatives","BTCF0:USTF0",1750609245750,0.24997797,99051.0,99050.0,0.5232832]
["bitfinex-derivatives","BTCF0:USTF0",1750609246060,0.24797797,99051.0,99050.0,0.5232832]
["bitfinex-derivatives","BTCF0:USTF0",1750609246360,0.24797797,99051.0,99050.0,0.5975832]
["bitfinex-derivatives","BTCF0:USTF0",1750609246659,0.24897797,99051.0,99050.0,0.5975832]
["bitfinex-derivatives","BTCF0:USTF0",1750609246957,0.148,99051.0,99050.0,0.6745832]
["bitfinex-derivatives","BTCF0:USTF0",1750609247256,0.137,99051.0,99050.0,0.6735832]
["bitfinex-derivatives","BTCF0:USTF0",1750609247457,0.2499586,99051.0,99050.0,0.5975832]
["bitfinex-derivatives","BTCF0:USTF0",1750609247757,0.2499586,99051.0,99050.0,0.5971832]
["bitfinex-derivatives","BTCF0:USTF0",1750609247957,0.2499586,99051.0,99050.0,0.5975832]
["bitfinex-derivatives","BTCF0:USTF0",1750609248854,0.2379586,99051.0,99050.0,0.5222832]
["bitfinex-derivatives","BTCF0:USTF0",1750609249056,0.4518399,99051.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609249264,0.68675991,99051.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609249448,0.2019016,99041.0,99040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609249654,0.2019037,99040.0,99033.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750609249958,0.5098037,99040.0,99033.0,0.3497789]
["bitfinex-derivatives","BTCF0:USTF0",1750609250150,0.61077249,99040.0,99039.0,0.21854841]
["bitfinex-derivatives","BTCF0:USTF0",1750609250351,0.61077249,99040.0,99039.0,0.01704271]
["bitfinex-derivatives","BTCF0:USTF0",1750609250552,0.60977249,99040.0,99039.0,0.21894841]
["bitfinex-derivatives","BTCF0:USTF0",1750609251354,0.40886879,99040.0,99039.0,0.21994841]
["bitfinex-derivatives","BTCF0:USTF0",1750609251554,0.40886879,99040.0,99039.0,0.25994841]
["bitfinex-derivatives","BTCF0:USTF0",1750609251957,0.25096879,99040.0,99039.0,0.58074841]
["bitfinex-derivatives","BTCF0:USTF0",1750609252157,0.25096879,99040.0,99039.0,0.89074841]
["bitfinex-derivatives","BTCF0:USTF0",1750609252359,0.25096879,99040.0,99039.0,0.89274841]
["bitfinex-derivatives","BTCF0:USTF0",1750609252757,0.25096879,99040.0,99039.0,0.34194841]
["bitfinex-derivatives","BTCF0:USTF0",1750609252959,0.25096879,99040.0,99039.0,0.33994841]
["bitfinex-derivatives","BTCF0:USTF0",1750609253262,0.52877249,99040.0,99039.0,0.33954841]
["bitfinex-derivatives","BTCF0:USTF0",1750609253455,0.52877249,99040.0,99039.0,0.13804271]
["bitfinex-derivatives","BTCF0:USTF0",1750609253650,0.97870849,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609253851,0.97870849,99040.0,99039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609254259,0.201924,99030.0,99029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609254563,0.2019342,99025.0,99024.0,0.2019346]
["bitfinex-derivatives","BTCF0:USTF0",1750609254761,0.8801342,99025.0,99024.0,0.2019346]
["bitfinex-derivatives","BTCF0:USTF0",1750609255058,0.14,99025.0,99024.0,0.2023346]
["bitfinex-derivatives","BTCF0:USTF0",1750609255268,0.139,99025.0,99024.0,0.9131346]
["bitfinex-derivatives","BTCF0:USTF0",1750609255562,0.2399851,99025.0,99024.0,0.9131346]
["bitfinex-derivatives","BTCF0:USTF0",1750609255762,0.139,99025.0,99024.0,0.9131346]
["bitfinex-derivatives","BTCF0:USTF0",1750609256058,0.1004772,99025.0,99024.0,1.2670026]
["bitfinex-derivatives","BTCF0:USTF0",1750609256654,0.073334,99025.0,99024.0,1.2670026]
["bitfinex-derivatives","BTCF0:USTF0",1750609256958,0.006,99040.0,99039.0,0.2019055]
["bitfinex-derivatives","BTCF0:USTF0",1750609257261,0.13,99040.0,99039.0,0.9427055]
["bitfinex-derivatives","BTCF0:USTF0",1750609257759,0.13,99040.0,99039.0,1.2420055]
["bitfinex-derivatives","BTCF0:USTF0",1750609257760,0.2309851,99040.0,99039.0,1.2420055]
["bitfinex-derivatives","BTCF0:USTF0",1750609257955,0.13,99040.0,99039.0,1.2420055]
["bitfinex-derivatives","BTCF0:USTF0",1750609258156,0.13,99040.0,99039.0,1.3195055]
["bitfinex-derivatives","BTCF0:USTF0",1750609258356,0.139,99040.0,99039.0,1.3205055]
["bitfinex-derivatives","BTCF0:USTF0",1750609258660,0.149,99040.0,99039.0,1.3205055]
["bitfinex-derivatives","BTCF0:USTF0",1750609259651,0.24996981,99040.0,99039.0,0.9437055]
["bitfinex-derivatives","BTCF0:USTF0",1750609260154,0.24996981,99040.0,99039.0,0.96048845]
["bitfinex-derivatives","BTCF0:USTF0",1750609260356,0.24996981,99040.0,99039.0,1.03798845]
["bitfinex-derivatives","BTCF0:USTF0",1750609260664,0.149,99040.0,99039.0,1.03798845]
["bitfinex-derivatives","BTCF0:USTF0",1750609261362,0.1176038,99040.0,99039.0,1.23992444]
["bitfinex-derivatives","BTCF0:USTF0",1750609261755,0.1176038,99040.0,99039.0,0.96048845]
["bitfinex-derivatives","BTCF0:USTF0",1750609261957,0.62241341,99040.0,99039.0,0.16778295]
["bitfinex-derivatives","BTCF0:USTF0",1750609262163,0.2019324,99029.0,99028.0,0.2524023]
["bitfinex-derivatives","BTCF0:USTF0",1750609262360,0.2019404,99023.0,99022.0,0.2019395]
["bitfinex-derivatives","BTCF0:USTF0",1750609262563,0.3074,99023.0,99021.0,0.01663728]
["bitfinex-derivatives","BTCF0:USTF0",1750609262865,0.61030821,99023.0,99022.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1750609263064,0.63449629,99023.0,99022.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1750609263264,0.64515835,99023.0,99022.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1750609263567,0.64415835,99023.0,99022.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1750609263956,0.64915835,99023.0,99022.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1750609264165,0.43955789,99023.0,99022.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1750609264364,0.43455789,99023.0,99022.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1750609264563,0.43955789,99023.0,99022.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1750609265364,0.64149629,99023.0,99022.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1750609266063,0.64149629,99023.0,99022.0,0.2033404]
["bitfinex-derivatives","BTCF0:USTF0",1750609266571,0.43755789,99023.0,99022.0,0.2033404]
["bitfinex-derivatives","BTCF0:USTF0",1750609266764,0.44355789,99023.0,99022.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1750609267270,0.44355789,99023.0,99022.0,0.20349758]
["bitfinex-derivatives","BTCF0:USTF0",1750609267466,0.41136981,99023.0,99022.0,0.30349758]
["bitfinex-derivatives","BTCF0:USTF0",1750609267667,0.41936981,99023.0,99022.0,0.48309758]
["bitfinex-derivatives","BTCF0:USTF0",1750609267863,0.41936981,99023.0,99022.0,0.56399758]
["bitfinex-derivatives","BTCF0:USTF0",1750609269073,0.24196981,99023.0,99022.0,0.56399758]
["bitfinex-derivatives","BTCF0:USTF0",1750609269366,0.141,99023.0,99022.0,0.77642859]
["bitfinex-derivatives","BTCF0:USTF0",1750609269671,0.17716,99047.0,99046.0,0.2018915]
["bitfinex-derivatives","BTCF0:USTF0",1750609269867,0.35160466,99047.0,99046.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750609270169,0.5290495,99047.0,99046.0,0.3118915]
["bitfinex-derivatives","BTCF0:USTF0",1750609270375,0.45256461,99047.0,99046.0,0.3118915]
["bitfinex-derivatives","BTCF0:USTF0",1750609270569,0.65445411,99047.0,99046.0,0.3118915]
["bitfinex-derivatives","BTCF0:USTF0",1750609270870,0.67545411,99047.0,99046.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750609271083,0.75065411,99047.0,99046.0,0.3128915]
["bitfinex-derivatives","BTCF0:USTF0",1750609271768,0.47356461,99047.0,99046.0,0.3128915]
["bitfinex-derivatives","BTCF0:USTF0",1750609271968,0.47356461,99047.0,99046.0,0.2028915]
["bitfinex-derivatives","BTCF0:USTF0",1750609272568,0.68549262,99047.0,99046.0,0.2028915]
["bitfinex-derivatives","BTCF0:USTF0",1750609272771,0.48356461,99047.0,99046.0,0.2028915]
["bitfinex-derivatives","BTCF0:USTF0",1750609272969,0.47356461,99047.0,99046.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1750609273468,0.55236461,99047.0,99046.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1750609273868,0.55236461,99047.0,99046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609274169,0.55236461,99047.0,99046.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1750609274569,0.47356461,99047.0,99046.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1750609274978,0.29640461,99047.0,99046.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1750609275277,0.29640461,99047.0,99046.0,1.1933915]
["bitfinex-derivatives","BTCF0:USTF0",1750609275779,0.27196267,99047.0,99046.0,1.3451915]
["bitfinex-derivatives","BTCF0:USTF0",1750609277067,0.27196267,99047.0,99046.0,1.1351915]
["bitfinex-derivatives","BTCF0:USTF0",1750609277775,0.27196267,99047.0,99046.0,1.0151915]
["bitfinex-derivatives","BTCF0:USTF0",1750609277978,0.27196267,99047.0,99046.0,1.0251915]
["bitfinex-derivatives","BTCF0:USTF0",1750609278372,0.27196267,99047.0,99046.0,0.9258915]
["bitfinex-derivatives","BTCF0:USTF0",1750609278674,0.27196267,99047.0,99046.0,0.7158915]
["bitfinex-derivatives","BTCF0:USTF0",1750609278889,0.27196267,99047.0,99046.0,0.7258915]
["bitfinex-derivatives","BTCF0:USTF0",1750609279175,0.27196267,99047.0,99046.0,0.7558915]
["bitfinex-derivatives","BTCF0:USTF0",1750609280073,0.27196267,99047.0,99046.0,1.0858915]
["bitfinex-derivatives","BTCF0:USTF0",1750609280579,0.171,99047.0,99046.0,1.0858915]
["bitfinex-derivatives","BTCF0:USTF0",1750609280972,0.171,99047.0,99046.0,1.5871195]
["bitfinex-derivatives","BTCF0:USTF0",1750609281179,0.171,99047.0,99046.0,1.3851915]
["bitfinex-derivatives","BTCF0:USTF0",1750609281874,0.165,99047.0,99046.0,1.0080915]
["bitfinex-derivatives","BTCF0:USTF0",1750609282078,0.46785297,99047.0,99046.0,0.5626915]
["bitfinex-derivatives","BTCF0:USTF0",1750609282272,0.46785297,99047.0,99046.0,0.2022915]
["bitfinex-derivatives","BTCF0:USTF0",1750609282876,0.45685297,99047.0,99046.0,0.2022915]
["bitfinex-derivatives","BTCF0:USTF0",1750609283083,0.54005297,99047.0,99046.0,0.2018915]
["bitfinex-derivatives","BTCF0:USTF0",1750609283278,0.33816267,99047.0,99046.0,0.2022915]
["bitfinex-derivatives","BTCF0:USTF0",1750609284381,0.33416267,99047.0,99046.0,0.2022915]
["bitfinex-derivatives","BTCF0:USTF0",1750609284582,0.33916267,99047.0,99046.0,0.2022915]
["bitfinex-derivatives","BTCF0:USTF0",1750609285278,0.33516267,99047.0,99046.0,0.2022915]
["bitfinex-derivatives","BTCF0:USTF0",1750609285483,0.62295287,99047.0,99046.0,0.2022915]
["bitfinex-derivatives","BTCF0:USTF0",1750609285884,0.61895287,99047.0,99046.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1750609286072,0.64947972,99047.0,99046.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1750609286276,0.97947972,99047.0,99046.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1750609286477,0.2019085,99038.0,99037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609286682,0.73722868,99038.0,99037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609286982,0.2019187,99033.0,99032.0,0.2523988]
["bitfinex-derivatives","BTCF0:USTF0",1750609287188,0.12,99033.0,99032.0,0.2523988]
["bitfinex-derivatives","BTCF0:USTF0",1750609287580,0.21997185,99033.0,99032.0,0.2523988]
["bitfinex-derivatives","BTCF0:USTF0",1750609287979,0.60140356,99033.0,99032.0,0.2523988]
["bitfinex-derivatives","BTCF0:USTF0",1750609288379,0.93140356,99033.0,99032.0,0.2523988]
["bitfinex-derivatives","BTCF0:USTF0",1750609288683,0.60140356,99033.0,99032.0,0.2523988]
["bitfinex-derivatives","BTCF0:USTF0",1750609289180,0.60940356,99033.0,99032.0,0.2533988]
["bitfinex-derivatives","BTCF0:USTF0",1750609289482,0.92940356,99033.0,99032.0,0.2533988]
["bitfinex-derivatives","BTCF0:USTF0",1750609289682,0.91940356,99033.0,99032.0,0.2533988]
["bitfinex-derivatives","BTCF0:USTF0",1750609289877,0.38297185,99033.0,99032.0,0.2533988]
["bitfinex-derivatives","BTCF0:USTF0",1750609290275,0.58489055,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609290480,0.66489055,99033.0,99032.0,0.2029208]
["bitfinex-derivatives","BTCF0:USTF0",1750609290788,0.98489055,99033.0,99032.0,0.2033208]
["bitfinex-derivatives","BTCF0:USTF0",1750609290983,1.14130626,99033.0,99032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609291174,1.14130626,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609291378,0.2019391,99023.0,99022.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750609291580,0.89432281,99023.0,99022.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750609292188,0.99529976,99023.0,99022.0,0.20349838]
["bitfinex-derivatives","BTCF0:USTF0",1750609292383,0.33584066,99023.0,99022.0,0.20349838]
["bitfinex-derivatives","BTCF0:USTF0",1750609292576,0.34084066,99023.0,99022.0,0.20449838]
["bitfinex-derivatives","BTCF0:USTF0",1750609292782,0.51796066,99023.0,99022.0,0.20449838]
["bitfinex-derivatives","BTCF0:USTF0",1750609293083,0.26044066,99023.0,99022.0,0.20449838]
["bitfinex-derivatives","BTCF0:USTF0",1750609293280,0.43760066,99023.0,99022.0,0.20449838]
["bitfinex-derivatives","BTCF0:USTF0",1750609293481,0.63953976,99023.0,99022.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609294194,0.79234931,99023.0,99022.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609294389,0.63934931,99023.0,99022.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609294775,0.63934931,99023.0,99022.0,0.00215718]
["bitfinex-derivatives","BTCF0:USTF0",1750609294981,0.84132532,99023.0,99022.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609295187,0.84132532,99023.0,99022.0,0.00215718]
["bitfinex-derivatives","BTCF0:USTF0",1750609295383,0.84132532,99023.0,99022.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609296485,0.43741021,99023.0,99022.0,0.20449838]
["bitfinex-derivatives","BTCF0:USTF0",1750609296683,0.26041021,99023.0,99022.0,0.20449838]
["bitfinex-derivatives","BTCF0:USTF0",1750609296887,0.23597695,99023.0,99022.0,0.82529838]
["bitfinex-derivatives","BTCF0:USTF0",1750609297276,0.23597695,99023.0,99022.0,1.72997438]
["bitfinex-derivatives","BTCF0:USTF0",1750609297277,0.1339999,99023.0,99022.0,1.72997438]
["bitfinex-derivatives","BTCF0:USTF0",1750609297483,0.177,99059.0,99027.0,0.0504823]
["bitfinex-derivatives","BTCF0:USTF0",1750609297790,0.177,99059.0,99058.0,0.2018677]
["bitfinex-derivatives","BTCF0:USTF0",1750609297984,0.297,99059.0,99058.0,0.5818677]
["bitfinex-derivatives","BTCF0:USTF0",1750609298387,0.3979744,99059.0,99058.0,0.6601677]
["bitfinex-derivatives","BTCF0:USTF0",1750609298579,0.2209744,99059.0,99058.0,0.6601677]
["bitfinex-derivatives","BTCF0:USTF0",1750609298979,0.2289744,99059.0,99058.0,0.6611677]
["bitfinex-derivatives","BTCF0:USTF0",1750609299186,0.128,99059.0,99058.0,0.6777803]
["bitfinex-derivatives","BTCF0:USTF0",1750609299396,0.12,99059.0,99058.0,0.6767803]
["bitfinex-derivatives","BTCF0:USTF0",1750609299690,0.12,99059.0,99058.0,0.75915398]
["bitfinex-derivatives","BTCF0:USTF0",1750609299890,0.22295044,99059.0,99058.0,0.75915398]
["bitfinex-derivatives","BTCF0:USTF0",1750609300086,0.22295044,99059.0,99058.0,0.75955398]
["bitfinex-derivatives","BTCF0:USTF0",1750609300286,0.22295044,99059.0,99058.0,0.56071116]
["bitfinex-derivatives","BTCF0:USTF0",1750609301187,0.22295044,99059.0,99058.0,0.55871116]
["bitfinex-derivatives","BTCF0:USTF0",1750609301393,0.22295044,99059.0,99058.0,0.55971116]
["bitfinex-derivatives","BTCF0:USTF0",1750609301895,0.22295044,99059.0,99058.0,0.55871116]
["bitfinex-derivatives","BTCF0:USTF0",1750609302192,0.22395044,99059.0,99058.0,0.55831116]
["bitfinex-derivatives","BTCF0:USTF0",1750609302391,0.79581624,99059.0,99058.0,0.08193086]
["bitfinex-derivatives","BTCF0:USTF0",1750609302694,0.62772024,99059.0,99058.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609302890,0.65010512,99059.0,99058.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750609303096,0.65210512,99059.0,99058.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609303291,0.32753532,99059.0,99058.0,0.20342578]
["bitfinex-derivatives","BTCF0:USTF0",1750609303693,0.32553532,99059.0,99058.0,0.20342578]
["bitfinex-derivatives","BTCF0:USTF0",1750609303994,0.53140182,99059.0,99058.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609304295,0.60690182,99059.0,99058.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609304887,0.60590182,99059.0,99058.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609305092,0.60890182,99059.0,99058.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609305292,0.60990182,99059.0,99058.0,0.20442578]
["bitfinex-derivatives","BTCF0:USTF0",1750609306189,0.81180582,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609306791,0.60990182,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609306994,0.78686182,99059.0,99058.0,0.20442578]
["bitfinex-derivatives","BTCF0:USTF0",1750609308191,0.60990182,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609308593,0.78686182,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609308896,1.16686182,99059.0,99058.0,0.20442578]
["bitfinex-derivatives","BTCF0:USTF0",1750609309098,1.16686182,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609309295,0.78686182,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609309696,0.78686182,99059.0,99058.0,0.20402428]
["bitfinex-derivatives","BTCF0:USTF0",1750609309886,0.78686182,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609310091,1.36876582,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609310398,0.98876582,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609310997,1.32876582,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609311291,1.30876582,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609311494,0.98876582,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609312201,1.29876582,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609312389,0.96438094,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609312594,0.98871178,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609312795,1.69951194,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609313799,1.69951194,99059.0,99058.0,0.00215718]
["bitfinex-derivatives","BTCF0:USTF0",1750609314001,1.69951194,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609315703,1.34290794,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609315892,0.99290794,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609316297,0.81594794,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609316493,1.30290794,99059.0,99058.0,0.28332428]
["bitfinex-derivatives","BTCF0:USTF0",1750609316689,0.99290794,99059.0,99058.0,0.08145718]
["bitfinex-derivatives","BTCF0:USTF0",1750609316894,0.99290794,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609317491,1.07110794,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609317696,0.99290794,99059.0,99058.0,0.00215718]
["bitfinex-derivatives","BTCF0:USTF0",1750609317898,0.99290794,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609318099,1.36290794,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609318299,0.99290794,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609318997,0.99290794,99059.0,99058.0,0.15515718]
["bitfinex-derivatives","BTCF0:USTF0",1750609319197,0.99290794,99059.0,99058.0,0.08095718]
["bitfinex-derivatives","BTCF0:USTF0",1750609319402,0.96857694,99059.0,99058.0,0.28282428]
["bitfinex-derivatives","BTCF0:USTF0",1750609319699,0.76671044,99059.0,99058.0,0.28282428]
["bitfinex-derivatives","BTCF0:USTF0",1750609319906,0.76671044,99059.0,99058.0,0.35702428]
["bitfinex-derivatives","BTCF0:USTF0",1750609320196,0.58975044,99059.0,99058.0,0.35702428]
["bitfinex-derivatives","BTCF0:USTF0",1750609320397,0.79104798,99059.0,99058.0,0.35702428]
["bitfinex-derivatives","BTCF0:USTF0",1750609320600,1.36291308,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609320906,0.96857554,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609321100,0.96857554,99059.0,99058.0,0.00215718]
["bitfinex-derivatives","BTCF0:USTF0",1750609321299,0.96857554,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609321603,1.09671044,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609321803,0.76671044,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609322596,0.76671044,99059.0,99058.0,0.22102427]
["bitfinex-derivatives","BTCF0:USTF0",1750609322899,0.76671044,99059.0,99058.0,0.32302427]
["bitfinex-derivatives","BTCF0:USTF0",1750609323308,0.40591044,99059.0,99058.0,0.32302427]
["bitfinex-derivatives","BTCF0:USTF0",1750609323503,0.22895044,99059.0,99058.0,0.32302427]
["bitfinex-derivatives","BTCF0:USTF0",1750609323704,0.128,99059.0,99058.0,0.88382427]
["bitfinex-derivatives","BTCF0:USTF0",1750609323896,0.128,99059.0,99058.0,0.52302427]
["bitfinex-derivatives","BTCF0:USTF0",1750609324702,0.22395044,99059.0,99058.0,0.37692427]
["bitfinex-derivatives","BTCF0:USTF0",1750609324902,0.22595044,99059.0,99058.0,0.01815717]
["bitfinex-derivatives","BTCF0:USTF0",1750609325101,0.97109061,99059.0,99058.0,0.00215718]
["bitfinex-derivatives","BTCF0:USTF0",1750609325306,0.58732151,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609325507,0.44918661,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609325800,0.52408661,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609326196,0.52408661,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609326405,0.52408661,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609326810,0.85408661,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609327110,0.52408661,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609327508,0.86408661,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609327805,0.52608661,99059.0,99058.0,0.20342428]
["bitfinex-derivatives","BTCF0:USTF0",1750609328003,0.52608661,99059.0,99058.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609328202,0.87608661,99059.0,99058.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609328404,0.68498661,99059.0,99058.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609328603,0.68598661,99059.0,99058.0,0.00215718]
["bitfinex-derivatives","BTCF0:USTF0",1750609328809,0.32822151,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609329004,0.45518661,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609329409,0.82518661,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609329610,0.45518661,99059.0,99058.0,0.20442428]
["bitfinex-derivatives","BTCF0:USTF0",1750609329806,0.45518661,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609330607,0.83618661,99059.0,99058.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750609330821,0.25532151,99059.0,99058.0,0.20442438]
["bitfinex-derivatives","BTCF0:USTF0",1750609331004,0.45718661,99059.0,99058.0,0.20442438]
["bitfinex-derivatives","BTCF0:USTF0",1750609331200,0.79718661,99059.0,99058.0,0.20442438]
["bitfinex-derivatives","BTCF0:USTF0",1750609331404,0.57532151,99059.0,99058.0,0.20442438]
["bitfinex-derivatives","BTCF0:USTF0",1750609331607,0.61532151,99059.0,99058.0,0.20442438]
["bitfinex-derivatives","BTCF0:USTF0",1750609331907,0.45718661,99059.0,99058.0,0.20857204]
["bitfinex-derivatives","BTCF0:USTF0",1750609332212,0.82718661,99059.0,99058.0,0.20857204]
["bitfinex-derivatives","BTCF0:USTF0",1750609332407,0.43212151,99059.0,99058.0,0.20857204]
["bitfinex-derivatives","BTCF0:USTF0",1750609332806,0.79212151,99059.0,99058.0,0.20442438]
["bitfinex-derivatives","BTCF0:USTF0",1750609333014,0.74212151,99059.0,99058.0,0.36292438]
["bitfinex-derivatives","BTCF0:USTF0",1750609333219,0.43212151,99059.0,99058.0,0.36292438]
["bitfinex-derivatives","BTCF0:USTF0",1750609333709,0.75212151,99059.0,99058.0,0.36292438]
["bitfinex-derivatives","BTCF0:USTF0",1750609334015,0.43212151,99059.0,99058.0,0.36292438]
["bitfinex-derivatives","BTCF0:USTF0",1750609334211,0.43212151,99059.0,99058.0,0.36252438]
["bitfinex-derivatives","BTCF0:USTF0",1750609334413,0.43212151,99059.0,99058.0,0.36292438]
["bitfinex-derivatives","BTCF0:USTF0",1750609335204,0.25532151,99059.0,99058.0,0.36292438]
["bitfinex-derivatives","BTCF0:USTF0",1750609335610,0.23095044,99059.0,99058.0,0.36292438]
["bitfinex-derivatives","BTCF0:USTF0",1750609336010,0.23095044,99059.0,99058.0,0.37707204]
["bitfinex-derivatives","BTCF0:USTF0",1750609337020,0.23095044,99059.0,99058.0,0.57707204]
["bitfinex-derivatives","BTCF0:USTF0",1750609338327,0.122,99059.0,99058.0,0.57707204]
["bitfinex-derivatives","BTCF0:USTF0",1750609338627,0.122,99059.0,99058.0,0.93787204]
["bitfinex-derivatives","BTCF0:USTF0",1750609338915,0.122,99059.0,99058.0,0.93372438]
["bitfinex-derivatives","BTCF0:USTF0",1750609339116,0.123,99059.0,99058.0,0.93372438]
["bitfinex-derivatives","BTCF0:USTF0",1750609339919,0.123,99059.0,99058.0,0.93272438]
["bitfinex-derivatives","BTCF0:USTF0",1750609340414,0.14522749,99059.0,99058.0,0.93272438]
["bitfinex-derivatives","BTCF0:USTF0",1750609340616,0.14822749,99059.0,99058.0,0.93272438]
["bitfinex-derivatives","BTCF0:USTF0",1750609341019,0.14822749,99059.0,99058.0,1.38462838]
["bitfinex-derivatives","BTCF0:USTF0",1750609341315,0.123,99059.0,99058.0,1.38462838]
["bitfinex-derivatives","BTCF0:USTF0",1750609342312,0.123,99059.0,99058.0,0.93272438]
["bitfinex-derivatives","BTCF0:USTF0",1750609342514,0.42581554,99059.0,99058.0,0.29115718]
["bitfinex-derivatives","BTCF0:USTF0",1750609342715,0.94261554,99059.0,99058.0,0.01115718]
["bitfinex-derivatives","BTCF0:USTF0",1750609342912,0.62787251,99059.0,99058.0,0.01155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609343118,0.62787251,99059.0,99058.0,0.01115718]
["bitfinex-derivatives","BTCF0:USTF0",1750609343322,0.78977251,99059.0,99058.0,0.21342438]
["bitfinex-derivatives","BTCF0:USTF0",1750609343823,0.51600614,99059.0,99058.0,0.21342438]
["bitfinex-derivatives","BTCF0:USTF0",1750609344519,0.71787124,99059.0,99058.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609344720,0.80007124,99059.0,99058.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750609344926,1.14007124,99059.0,99058.0,0.20342438]
["bitfinex-derivatives","BTCF0:USTF0",1750609345127,0.80007124,99059.0,99058.0,0.20342438]
["bitfinex-derivatives","BTCF0:USTF0",1750609345326,1.11007124,99059.0,99058.0,0.20342438]
["bitfinex-derivatives","BTCF0:USTF0",1750609345519,0.80007124,99059.0,99058.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750609345719,0.2018814,99051.0,99050.0,0.2018825]
["bitfinex-derivatives","BTCF0:USTF0",1750609345926,0.2018937,99045.0,99044.0,0.2026957]
["bitfinex-derivatives","BTCF0:USTF0",1750609346225,0.36720602,99045.0,99044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609346429,0.84817073,99045.0,99044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609346721,0.2019033,99041.0,99040.0,0.2019038]
["bitfinex-derivatives","BTCF0:USTF0",1750609347030,0.2019171,99035.0,99034.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1750609347326,0.2019171,99035.0,99023.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1750609347327,0.05048,99032.0,99023.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1750609347519,0.2789245,99031.0,99030.0,0.2019222]
["bitfinex-derivatives","BTCF0:USTF0",1750609347716,0.4289245,99031.0,99030.0,0.2019222]
["bitfinex-derivatives","BTCF0:USTF0",1750609347920,0.52989329,99031.0,99030.0,0.2019222]
["bitfinex-derivatives","BTCF0:USTF0",1750609348120,0.60559329,99031.0,99030.0,0.2019222]
["bitfinex-derivatives","BTCF0:USTF0",1750609348430,0.39966879,99031.0,99030.0,0.2023222]
["bitfinex-derivatives","BTCF0:USTF0",1750609348721,0.60159099,99031.0,99030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609348928,1.13883711,99031.0,99030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609349128,0.2019446,99020.0,99019.0,0.2019463]
["bitfinex-derivatives","BTCF0:USTF0",1750609349323,0.5187446,99020.0,99019.0,0.2719463]
["bitfinex-derivatives","BTCF0:USTF0",1750609349521,0.8287446,99020.0,99019.0,0.2019463]
["bitfinex-derivatives","BTCF0:USTF0",1750609349727,0.61972359,99020.0,99019.0,0.2019463]
["bitfinex-derivatives","BTCF0:USTF0",1750609349926,0.61872359,99020.0,99019.0,0.2019463]
["bitfinex-derivatives","BTCF0:USTF0",1750609350128,0.62072359,99020.0,99019.0,0.2019463]
["bitfinex-derivatives","BTCF0:USTF0",1750609350322,0.2019487,99018.0,99017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609350526,0.3219487,99018.0,99017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609350731,0.2019564,99017.0,99016.0,0.2019522]
["bitfinex-derivatives","BTCF0:USTF0",1750609350932,0.8655564,99017.0,99016.0,0.2019522]
["bitfinex-derivatives","BTCF0:USTF0",1750609351126,0.2019611,99014.0,99013.0,0.2019571]
["bitfinex-derivatives","BTCF0:USTF0",1750609351430,0.43295436,99014.0,99013.0,0.2019571]
["bitfinex-derivatives","BTCF0:USTF0",1750609351627,0.74124959,99014.0,99006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609351825,0.2019668,99010.0,99009.0,0.2019644]
["bitfinex-derivatives","BTCF0:USTF0",1750609352027,0.13,99010.0,99009.0,0.2524586]
["bitfinex-derivatives","BTCF0:USTF0",1750609352430,0.2310004,99010.0,99009.0,0.2528586]
["bitfinex-derivatives","BTCF0:USTF0",1750609353337,0.2300004,99010.0,99009.0,0.2528586]
["bitfinex-derivatives","BTCF0:USTF0",1750609353544,0.2310004,99010.0,99009.0,0.2528586]
["bitfinex-derivatives","BTCF0:USTF0",1750609353738,0.13,99010.0,99009.0,1.0748586]
["bitfinex-derivatives","BTCF0:USTF0",1750609353945,0.3608,99034.0,99025.0,0.2019344]
["bitfinex-derivatives","BTCF0:USTF0",1750609353946,0.53764,99034.0,99025.0,0.2019344]
["bitfinex-derivatives","BTCF0:USTF0",1750609354148,0.06333,99026.0,99025.0,0.2019344]
["bitfinex-derivatives","BTCF0:USTF0",1750609354342,0.06333,99026.0,99025.0,0.5019344]
["bitfinex-derivatives","BTCF0:USTF0",1750609354542,0.1643304,99026.0,99025.0,0.5019344]
["bitfinex-derivatives","BTCF0:USTF0",1750609355148,0.1643304,99026.0,99025.0,0.2023344]
["bitfinex-derivatives","BTCF0:USTF0",1750609355341,0.1643304,99026.0,99025.0,0.2019344]
["bitfinex-derivatives","BTCF0:USTF0",1750609355643,0.1673304,99026.0,99025.0,0.2023344]
["bitfinex-derivatives","BTCF0:USTF0",1750609355845,0.1673304,99026.0,99025.0,0.2019344]
["bitfinex-derivatives","BTCF0:USTF0",1750609356046,0.1673304,99026.0,99025.0,0.2023344]
["bitfinex-derivatives","BTCF0:USTF0",1750609356445,0.1713304,99026.0,99025.0,0.2033344]
["bitfinex-derivatives","BTCF0:USTF0",1750609356746,1.1140628,99026.0,99025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609356942,0.7350628,99026.0,99025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609357143,0.5331304,99026.0,99025.0,0.2033344]
["bitfinex-derivatives","BTCF0:USTF0",1750609357344,0.1713304,99026.0,99025.0,0.2033344]
["bitfinex-derivatives","BTCF0:USTF0",1750609357649,0.3532104,99026.0,99025.0,0.2033344]
["bitfinex-derivatives","BTCF0:USTF0",1750609357850,0.3532104,99026.0,99025.0,0.2023344]
["bitfinex-derivatives","BTCF0:USTF0",1750609358050,0.3532104,99026.0,99025.0,0.3554344]
["bitfinex-derivatives","BTCF0:USTF0",1750609358246,0.3532104,99026.0,99025.0,0.2897344]
["bitfinex-derivatives","BTCF0:USTF0",1750609358740,0.3522104,99026.0,99025.0,0.2133344]
["bitfinex-derivatives","BTCF0:USTF0",1750609358942,0.9169428,99026.0,99025.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750609359147,1.1189108,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609359346,1.1189108,99026.0,99009.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1750609359347,0.0504858,99021.0,99015.0,0.2019535]
["bitfinex-derivatives","BTCF0:USTF0",1750609359642,0.3598,99016.0,99015.0,0.2019535]
["bitfinex-derivatives","BTCF0:USTF0",1750609359844,0.32188,99016.0,99015.0,0.2023535]
["bitfinex-derivatives","BTCF0:USTF0",1750609360038,0.14,99016.0,99015.0,0.2023535]
["bitfinex-derivatives","BTCF0:USTF0",1750609360243,0.139,99016.0,99015.0,0.2023535]
["bitfinex-derivatives","BTCF0:USTF0",1750609360438,0.32088,99016.0,99015.0,0.2023535]
["bitfinex-derivatives","BTCF0:USTF0",1750609360638,0.42187428,99016.0,99015.0,0.2787535]
["bitfinex-derivatives","BTCF0:USTF0",1750609360944,0.42787428,99016.0,99015.0,0.2897535]
["bitfinex-derivatives","BTCF0:USTF0",1750609361945,0.42987428,99016.0,99015.0,0.2897535]
["bitfinex-derivatives","BTCF0:USTF0",1750609362342,0.24799428,99016.0,99015.0,0.2897535]
["bitfinex-derivatives","BTCF0:USTF0",1750609362544,0.42987428,99016.0,99015.0,0.2897535]
["bitfinex-derivatives","BTCF0:USTF0",1750609362743,0.42987428,99016.0,99015.0,0.2797535]
["bitfinex-derivatives","BTCF0:USTF0",1750609362744,0.147,99016.0,99015.0,0.2797535]
["bitfinex-derivatives","BTCF0:USTF0",1750609362944,0.147,99016.0,99015.0,0.6597535]
["bitfinex-derivatives","BTCF0:USTF0",1750609364848,0.24799428,99016.0,99015.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1750609365054,0.40509428,99016.0,99015.0,0.2029535]
["bitfinex-derivatives","BTCF0:USTF0",1750609365352,0.40509428,99016.0,99015.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1750609365654,0.40509428,99016.0,99015.0,0.2029535]
["bitfinex-derivatives","BTCF0:USTF0",1750609365856,0.40509428,99016.0,99015.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1750609366049,0.40509428,99016.0,99015.0,0.2029535]
["bitfinex-derivatives","BTCF0:USTF0",1750609366256,0.40509428,99016.0,99015.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1750609368256,0.40509428,99016.0,99015.0,0.2029535]
["bitfinex-derivatives","BTCF0:USTF0",1750609368451,0.40509428,99016.0,99015.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1750609369357,0.40509428,99016.0,99015.0,0.20750116]
["bitfinex-derivatives","BTCF0:USTF0",1750609370153,0.48559428,99016.0,99015.0,0.20710116]
["bitfinex-derivatives","BTCF0:USTF0",1750609370355,0.48559428,99016.0,99015.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1750609370957,0.83559428,99016.0,99015.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1750609371257,0.48559428,99016.0,99015.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1750609371455,0.48559428,99016.0,99015.0,0.20750116]
["bitfinex-derivatives","BTCF0:USTF0",1750609371864,0.42991428,99016.0,99015.0,0.20750116]
["bitfinex-derivatives","BTCF0:USTF0",1750609372754,0.45556106,99016.0,99015.0,0.20750116]
["bitfinex-derivatives","BTCF0:USTF0",1750609373359,0.42991428,99016.0,99015.0,0.20750116]
["bitfinex-derivatives","BTCF0:USTF0",1750609373556,0.45557137,99016.0,99015.0,0.20750116]
["bitfinex-derivatives","BTCF0:USTF0",1750609373757,0.76557137,99016.0,99015.0,0.20750256]
["bitfinex-derivatives","BTCF0:USTF0",1750609374064,0.65756337,99016.0,99009.0,0.2019649]
["bitfinex-derivatives","BTCF0:USTF0",1750609374256,0.3608,99010.0,99003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609374557,0.2019698,99008.0,99007.0,0.2019692]
["bitfinex-derivatives","BTCF0:USTF0",1750609374752,0.71762579,99008.0,99007.0,0.2019692]
["bitfinex-derivatives","BTCF0:USTF0",1750609374952,0.2019773,99004.0,99003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609375157,0.2019773,99004.0,98997.0,0.2019916]
["bitfinex-derivatives","BTCF0:USTF0",1750609375158,0.2019897,98998.0,98997.0,0.2019916]
["bitfinex-derivatives","BTCF0:USTF0",1750609375358,0.3319897,98998.0,98997.0,0.2019916]
["bitfinex-derivatives","BTCF0:USTF0",1750609375660,0.15566288,98998.0,98997.0,0.2019916]
["bitfinex-derivatives","BTCF0:USTF0",1750609375960,0.25666941,98998.0,98997.0,0.2023916]
["bitfinex-derivatives","BTCF0:USTF0",1750609376466,0.25566941,98998.0,98997.0,0.2023916]
["bitfinex-derivatives","BTCF0:USTF0",1750609376957,0.25966941,98998.0,98997.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1750609377660,0.46165891,98998.0,98997.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1750609377860,0.25566941,98998.0,98997.0,0.2033916]
["bitfinex-derivatives","BTCF0:USTF0",1750609378063,0.26066941,98998.0,98997.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1750609378658,0.71269341,98998.0,98997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750609378858,0.2020078,98989.0,98988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609379061,0.2020078,98989.0,98966.0,0.0011853]
["bitfinex-derivatives","BTCF0:USTF0",1750609379062,0.2020527,98967.0,98966.0,0.0011853]
["bitfinex-derivatives","BTCF0:USTF0",1750609379262,1.30043558,98967.0,98966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750609379470,1.30043558,98967.0,98942.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1750609379471,0.0505152,98963.0,98948.0,0.2020907]
["bitfinex-derivatives","BTCF0:USTF0",1750609379765,0.3608,98951.0,98948.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750609379966,0.3608,98951.0,98949.0,0.2020895]
["bitfinex-derivatives","BTCF0:USTF0",1750609379967,0.0765,98950.0,98949.0,0.2020895]
["bitfinex-derivatives","BTCF0:USTF0",1750609380159,0.41931111,98950.0,98949.0,0.5220895]
["bitfinex-derivatives","BTCF0:USTF0",1750609380356,0.21722361,98950.0,98949.0,0.5220895]
["bitfinex-derivatives","BTCF0:USTF0",1750609380556,0.25790994,98950.0,98949.0,0.8828895]
["bitfinex-derivatives","BTCF0:USTF0",1750609380763,0.41417883,98950.0,98949.0,0.8832895]
["bitfinex-derivatives","BTCF0:USTF0",1750609380964,0.41417883,98950.0,98949.0,0.8828895]
["bitfinex-derivatives","BTCF0:USTF0",1750609381162,0.41417883,98950.0,98949.0,0.6015895]
["bitfinex-derivatives","BTCF0:USTF0",1750609381468,0.95293274,98950.0,98949.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750609381655,0.77084534,98950.0,98949.0,0.2070895]
["bitfinex-derivatives","BTCF0:USTF0",1750609381862,0.25888534,98950.0,98949.0,0.2074895]
["bitfinex-derivatives","BTCF0:USTF0",1750609382061,0.23321883,98950.0,98949.0,0.5957895]
["bitfinex-derivatives","BTCF0:USTF0",1750609382257,0.23421883,98950.0,98949.0,0.5997895]
["bitfinex-derivatives","BTCF0:USTF0",1750609382758,0.18,98970.0,98969.0,0.2020487]
["bitfinex-derivatives","BTCF0:USTF0",1750609382960,0.18167416,98982.0,98981.0,0.2020242]
["bitfinex-derivatives","BTCF0:USTF0",1750609383262,0.00115718,98989.0,98988.0,0.2020099]
["bitfinex-derivatives","BTCF0:USTF0",1750609383461,0.15115718,98989.0,98988.0,0.7328099]
["bitfinex-derivatives","BTCF0:USTF0",1750609383660,0.25102816,98989.0,98988.0,0.7828099]
["bitfinex-derivatives","BTCF0:USTF0",1750609384862,0.25402816,98989.0,98988.0,0.7828099]
["bitfinex-derivatives","BTCF0:USTF0",1750609385566,0.26302816,98989.0,98988.0,0.7838099]
["bitfinex-derivatives","BTCF0:USTF0",1750609386772,0.26302816,98989.0,98988.0,0.7842099]
["bitfinex-derivatives","BTCF0:USTF0",1750609389171,0.26302816,98989.0,98988.0,0.9862499]
["bitfinex-derivatives","BTCF0:USTF0",1750609389369,0.19736276,98989.0,98988.0,1.2362499]
["bitfinex-derivatives","BTCF0:USTF0",1750609389675,0.13231066,98989.0,98988.0,1.2362499]
["bitfinex-derivatives","BTCF0:USTF0",1750609390665,0.08593026,98989.0,98988.0,1.2362499]
["bitfinex-derivatives","BTCF0:USTF0",1750609390866,0.87324,99006.0,99005.0,0.2019752]
["bitfinex-derivatives","BTCF0:USTF0",1750609391070,1.01151114,99006.0,99005.0,1.17438956]
["bitfinex-derivatives","BTCF0:USTF0",1750609391467,0.24100448,99006.0,99005.0,0.87508956]
["bitfinex-derivatives","BTCF0:USTF0",1750609391663,0.24100448,99006.0,99005.0,1.60349756]
["bitfinex-derivatives","BTCF0:USTF0",1750609391965,0.14,99006.0,99005.0,1.60349756]
["bitfinex-derivatives","BTCF0:USTF0",1750609392267,0.158,99006.0,99005.0,1.60549756]
["bitfinex-derivatives","BTCF0:USTF0",1750609392668,0.157,99006.0,99005.0,1.60449756]
["bitfinex-derivatives","BTCF0:USTF0",1750609392974,0.152,99006.0,99005.0,1.60449756]
["bitfinex-derivatives","BTCF0:USTF0",1750609393277,0.157,99006.0,99005.0,1.60549756]
["bitfinex-derivatives","BTCF0:USTF0",1750609394175,0.157,99006.0,99005.0,1.24469756]
["bitfinex-derivatives","BTCF0:USTF0",1750609394375,0.158,99006.0,99005.0,1.24469756]
["bitfinex-derivatives","BTCF0:USTF0",1750609395772,0.158,99006.0,99005.0,1.04268956]
["bitfinex-derivatives","BTCF0:USTF0",1750609396070,0.153,99006.0,99005.0,1.04268956]
["bitfinex-derivatives","BTCF0:USTF0",1750609396371,0.24400448,99006.0,99005.0,1.04068956]
["bitfinex-derivatives","BTCF0:USTF0",1750609396576,0.45097768,99006.0,99005.0,0.06231436]
["bitfinex-derivatives","BTCF0:USTF0",1750609396965,0.67891734,99006.0,99005.0,0.00271436]
["bitfinex-derivatives","BTCF0:USTF0",1750609397370,1.16391734,99006.0,99005.0,0.00271436]
["bitfinex-derivatives","BTCF0:USTF0",1750609397574,0.83391734,99006.0,99005.0,0.00271436]
["bitfinex-derivatives","BTCF0:USTF0",1750609397769,1.18391734,99006.0,99005.0,0.00231436]
["bitfinex-derivatives","BTCF0:USTF0",1750609397975,0.83391734,99006.0,99005.0,0.00271436]
["bitfinex-derivatives","BTCF0:USTF0",1750609398173,0.83391734,99006.0,99005.0,0.00231436]
["bitfinex-derivatives","BTCF0:USTF0",1750609398375,0.73693613,99006.0,99005.0,0.20428956]
["bitfinex-derivatives","BTCF0:USTF0",1750609398578,0.42993613,99006.0,99005.0,0.20428956]
["bitfinex-derivatives","BTCF0:USTF0",1750609398776,0.79993613,99006.0,99005.0,0.20468956]
["bitfinex-derivatives","BTCF0:USTF0",1750609399076,0.78993613,99006.0,99005.0,0.20468956]
["bitfinex-derivatives","BTCF0:USTF0",1750609399274,0.42793613,99006.0,99005.0,0.20468956]
["bitfinex-derivatives","BTCF0:USTF0",1750609399472,0.45969613,99006.0,99005.0,0.20468956]
["bitfinex-derivatives","BTCF0:USTF0",1750609399675,0.46069613,99006.0,99005.0,0.20468956]
["bitfinex-derivatives","BTCF0:USTF0",1750609399876,0.77069613,99006.0,99005.0,0.20468956]
["bitfinex-derivatives","BTCF0:USTF0",1750609400079,0.45669613,99006.0,99005.0,0.20468956]
["bitfinex-derivatives","BTCF0:USTF0",1750609400378,0.46169613,99006.0,99005.0,0.20568956]
["bitfinex-derivatives","BTCF0:USTF0",1750609400777,0.66366933,99006.0,99005.0,0.00371436]
["bitfinex-derivatives","BTCF0:USTF0",1750609400972,1.20646933,99006.0,99005.0,0.00371436]
["bitfinex-derivatives","BTCF0:USTF0",1750609401167,0.82646933,99006.0,99005.0,0.00331436]
["bitfinex-derivatives","BTCF0:USTF0",1750609401371,1.14646933,99006.0,99005.0,0.00371436]
["bitfinex-derivatives","BTCF0:USTF0",1750609401679,0.82546933,99006.0,99005.0,0.00371436]
["bitfinex-derivatives","BTCF0:USTF0",1750609401879,0.81646933,99006.0,99005.0,0.00271436]
["bitfinex-derivatives","BTCF0:USTF0",1750609402177,0.82446933,99006.0,99005.0,0.00231436]
["bitfinex-derivatives","BTCF0:USTF0",1750609402378,0.050497,98999.0,98994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609402581,0.2020069,98990.0,98989.0,0.2020078]
["bitfinex-derivatives","BTCF0:USTF0",1750609402781,0.34432126,98990.0,98989.0,0.1999931]
["bitfinex-derivatives","BTCF0:USTF0",1750609402980,0.2020098,98988.0,98980.0,0.17541436]
["bitfinex-derivatives","BTCF0:USTF0",1750609403272,0.34216698,98988.0,98980.0,0.22592066]
["bitfinex-derivatives","BTCF0:USTF0",1750609403476,0.2020242,98981.0,98980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609403670,0.2020385,98974.0,98973.0,0.37665336]
["bitfinex-derivatives","BTCF0:USTF0",1750609403977,0.2020385,98974.0,98973.0,0.17461436]
["bitfinex-derivatives","BTCF0:USTF0",1750609403978,0.3329709,98974.0,98973.0,0.17461436]
["bitfinex-derivatives","BTCF0:USTF0",1750609404177,0.43399375,98974.0,98973.0,0.37665486]
["bitfinex-derivatives","BTCF0:USTF0",1750609404381,0.43421853,98974.0,98973.0,0.17461436]
["bitfinex-derivatives","BTCF0:USTF0",1750609404575,0.51281853,98974.0,98973.0,0.17461436]
["bitfinex-derivatives","BTCF0:USTF0",1750609404976,0.31178003,98974.0,98973.0,0.37665486]
["bitfinex-derivatives","BTCF0:USTF0",1750609405179,0.31578003,98974.0,98973.0,0.37665486]
["bitfinex-derivatives","BTCF0:USTF0",1750609406283,0.2020507,98968.0,98967.0,0.01737426]
["bitfinex-derivatives","BTCF0:USTF0",1750609406478,0.6928507,98968.0,98967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609406682,0.6928507,98968.0,98953.0,0.17461436]
["bitfinex-derivatives","BTCF0:USTF0",1750609406683,0.692888,98968.0,98953.0,0.17461436]
["bitfinex-derivatives","BTCF0:USTF0",1750609406979,0.2020793,98954.0,98953.0,0.17461436]
["bitfinex-derivatives","BTCF0:USTF0",1750609407284,0.3228,98954.0,98953.0,0.37709576]
["bitfinex-derivatives","BTCF0:USTF0",1750609407480,0.32395718,98954.0,98953.0,0.42709576]
["bitfinex-derivatives","BTCF0:USTF0",1750609407679,0.42501474,98954.0,98953.0,0.42709576]
["bitfinex-derivatives","BTCF0:USTF0",1750609407884,0.42501474,98954.0,98953.0,0.42809576]
["bitfinex-derivatives","BTCF0:USTF0",1750609408385,0.42401474,98954.0,98953.0,0.42809576]
["bitfinex-derivatives","BTCF0:USTF0",1750609408783,0.42401474,98954.0,98953.0,0.37809576]
["bitfinex-derivatives","BTCF0:USTF0",1750609408984,0.42401474,98954.0,98953.0,0.38309576]
["bitfinex-derivatives","BTCF0:USTF0",1750609409783,0.76401474,98954.0,98953.0,0.38309576]
["bitfinex-derivatives","BTCF0:USTF0",1750609409977,0.42401474,98954.0,98953.0,0.38309576]
["bitfinex-derivatives","BTCF0:USTF0",1750609410176,0.42401474,98954.0,98953.0,0.38269576]
["bitfinex-derivatives","BTCF0:USTF0",1750609410377,0.42401474,98954.0,98953.0,0.38309576]
["bitfinex-derivatives","BTCF0:USTF0",1750609411087,0.24121474,98954.0,98953.0,1.08389576]
["bitfinex-derivatives","BTCF0:USTF0",1750609411289,0.24121474,98954.0,98953.0,0.5484814]
["bitfinex-derivatives","BTCF0:USTF0",1750609411680,0.24121474,98954.0,98953.0,0.3184814]
["bitfinex-derivatives","BTCF0:USTF0",1750609412683,0.24121474,98954.0,98953.0,0.3180814]
["bitfinex-derivatives","BTCF0:USTF0",1750609412978,0.24121474,98954.0,98953.0,0.3184814]
["bitfinex-derivatives","BTCF0:USTF0",1750609413987,0.24121474,98954.0,98953.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1750609414294,0.95540604,98954.0,98953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750609414487,0.96574273,98954.0,98953.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750609414684,0.92233073,98954.0,98953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750609414884,0.62901474,98954.0,98953.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1750609415088,0.24121474,98954.0,98953.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1750609415386,0.57121474,98954.0,98953.0,0.2184814]
["bitfinex-derivatives","BTCF0:USTF0",1750609415586,0.25171004,98954.0,98953.0,0.2080814]
["bitfinex-derivatives","BTCF0:USTF0",1750609415785,0.57171004,98954.0,98953.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1750609415978,0.25171004,98954.0,98953.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1750609416782,0.62171004,98954.0,98953.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1750609416985,0.24121474,98954.0,98953.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1750609417289,0.24121474,98954.0,98953.0,0.6992814]
["bitfinex-derivatives","BTCF0:USTF0",1750609417590,0.24121474,98954.0,98953.0,0.5884814]
["bitfinex-derivatives","BTCF0:USTF0",1750609418088,0.24121474,98954.0,98953.0,0.3677814]
["bitfinex-derivatives","BTCF0:USTF0",1750609418283,0.26576231,98954.0,98953.0,0.2913814]
["bitfinex-derivatives","BTCF0:USTF0",1750609418488,0.26576231,98954.0,98953.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1750609418687,0.26576231,98954.0,98953.0,0.2080814]
["bitfinex-derivatives","BTCF0:USTF0",1750609418890,0.26576231,98954.0,98953.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1750609419588,0.24121474,98954.0,98953.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1750609420080,0.31891474,98954.0,98953.0,0.2080814]
["bitfinex-derivatives","BTCF0:USTF0",1750609420287,0.31891474,98954.0,98953.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1750609420689,0.24121474,98954.0,98953.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1750609421791,0.24121474,98954.0,98953.0,0.2184814]
["bitfinex-derivatives","BTCF0:USTF0",1750609422189,0.42701474,98954.0,98953.0,0.2184814]
["bitfinex-derivatives","BTCF0:USTF0",1750609422391,0.42701474,98954.0,98953.0,0.5933814]
["bitfinex-derivatives","BTCF0:USTF0",1750609422589,0.42701474,98954.0,98953.0,1.22010775]
["bitfinex-derivatives","BTCF0:USTF0",1750609422590,0.09391518,98954.0,98953.0,1.22010775]
["bitfinex-derivatives","BTCF0:USTF0",1750609422791,0.21833903,98974.0,98973.0,0.2020406]
["bitfinex-derivatives","BTCF0:USTF0",1750609422990,0.0505067,98980.0,98976.0,0.2020345]
["bitfinex-derivatives","BTCF0:USTF0",1750609423193,0.15333,98977.0,98976.0,0.2620345]
["bitfinex-derivatives","BTCF0:USTF0",1750609423490,0.49899026,98977.0,98976.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750609423690,0.2525558,98974.0,98963.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1750609423896,0.4035558,98974.0,98973.0,0.2020354]
["bitfinex-derivatives","BTCF0:USTF0",1750609424193,0.2020426,98972.0,98971.0,0.2020413]
["bitfinex-derivatives","BTCF0:USTF0",1750609424490,0.15,98972.0,98971.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1750609424794,0.63887974,98972.0,98971.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1750609425195,0.63887974,98972.0,98966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609425196,0.2020528,98967.0,98966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609425390,0.3520528,98967.0,98966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609425597,0.202059,98964.0,98963.0,0.2020606]
["bitfinex-derivatives","BTCF0:USTF0",1750609425799,0.712859,98964.0,98963.0,0.2020606]
["bitfinex-derivatives","BTCF0:USTF0",1750609426389,0.712859,98964.0,98961.0,0.2020651]
["bitfinex-derivatives","BTCF0:USTF0",1750609426390,0.2020651,98962.0,98961.0,0.2020651]
["bitfinex-derivatives","BTCF0:USTF0",1750609426591,0.3320651,98962.0,98961.0,0.2020651]
["bitfinex-derivatives","BTCF0:USTF0",1750609427093,0.45141867,98962.0,98961.0,0.2020651]
["bitfinex-derivatives","BTCF0:USTF0",1750609427292,0.45141867,98962.0,98960.0,0.2028671]
["bitfinex-derivatives","BTCF0:USTF0",1750609427293,0.2020651,98961.0,98960.0,0.2028671]
["bitfinex-derivatives","BTCF0:USTF0",1750609427593,0.3420651,98961.0,98960.0,0.2020671]
["bitfinex-derivatives","BTCF0:USTF0",1750609427797,0.3420651,98961.0,98960.0,0.2024671]
["bitfinex-derivatives","BTCF0:USTF0",1750609427992,0.76211449,98961.0,98960.0,0.2024671]
["bitfinex-derivatives","BTCF0:USTF0",1750609428189,0.46702419,98961.0,98960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609428393,0.78902419,98961.0,98960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609428699,0.46902419,98961.0,98960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609429201,0.46902419,98961.0,98950.0,0.0505218]
["bitfinex-derivatives","BTCF0:USTF0",1750609429202,0.2020814,98953.0,98952.0,0.2020821]
["bitfinex-derivatives","BTCF0:USTF0",1750609429397,0.2020874,98951.0,98950.0,0.2020859]
["bitfinex-derivatives","BTCF0:USTF0",1750609429698,0.12,98951.0,98950.0,0.2020859]
["bitfinex-derivatives","BTCF0:USTF0",1750609429888,0.22105858,98951.0,98950.0,0.2024859]
["bitfinex-derivatives","BTCF0:USTF0",1750609430287,0.62326408,98951.0,98950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609430490,0.76176549,98951.0,98950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609430694,0.2020899,98949.0,98948.0,0.2020916]
["bitfinex-derivatives","BTCF0:USTF0",1750609430999,0.14406694,98949.0,98948.0,0.2020916]
["bitfinex-derivatives","BTCF0:USTF0",1750609431200,0.14206694,98949.0,98948.0,0.2020916]
["bitfinex-derivatives","BTCF0:USTF0",1750609431394,0.24312757,98949.0,98948.0,0.2020916]
["bitfinex-derivatives","BTCF0:USTF0",1750609431798,0.78892757,98949.0,98948.0,0.2020916]
["bitfinex-derivatives","BTCF0:USTF0",1750609431990,0.42892757,98949.0,98948.0,0.2030916]
["bitfinex-derivatives","BTCF0:USTF0",1750609432694,0.42892757,98949.0,98948.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1750609433087,0.63105557,98949.0,98948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750609433290,0.99105557,98949.0,98932.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750609433591,0.99105557,98949.0,98932.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1750609433592,0.2021146,98938.0,98932.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1750609433899,0.2021172,98936.0,98935.0,0.2021161]
["bitfinex-derivatives","BTCF0:USTF0",1750609434095,0.35718414,98936.0,98935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750609434398,0.3321172,98936.0,98935.0,0.2525182]
["bitfinex-derivatives","BTCF0:USTF0",1750609434799,0.43319315,98936.0,98935.0,0.2525182]
["bitfinex-derivatives","BTCF0:USTF0",1750609434996,0.23107595,98936.0,98935.0,0.2525182]
["bitfinex-derivatives","BTCF0:USTF0",1750609435203,0.23107595,98936.0,98935.0,0.2565182]
["bitfinex-derivatives","BTCF0:USTF0",1750609435501,0.43319215,98936.0,98935.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1750609435699,0.43319215,98936.0,98935.0,0.2565182]
["bitfinex-derivatives","BTCF0:USTF0",1750609435895,0.23223313,98936.0,98935.0,0.2565182]
["bitfinex-derivatives","BTCF0:USTF0",1750609436302,0.58658538,98936.0,98935.0,0.2595182]
["bitfinex-derivatives","BTCF0:USTF0",1750609436504,0.25658538,98936.0,98935.0,0.2595182]
["bitfinex-derivatives","BTCF0:USTF0",1750609436705,0.45870148,98936.0,98935.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1750609436906,0.45870148,98936.0,98935.0,0.2095182]
["bitfinex-derivatives","BTCF0:USTF0",1750609437202,0.45870148,98936.0,98935.0,0.2091182]
["bitfinex-derivatives","BTCF0:USTF0",1750609437399,0.45870148,98936.0,98935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750609437803,0.81870148,98936.0,98935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750609438096,0.78870148,98936.0,98935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750609438300,0.45870148,98936.0,98935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750609438507,0.45870148,98936.0,98935.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750609438798,0.25658538,98936.0,98935.0,0.2395182]
["bitfinex-derivatives","BTCF0:USTF0",1750609439004,0.59223313,98936.0,98935.0,0.2395182]
["bitfinex-derivatives","BTCF0:USTF0",1750609439201,0.23223313,98936.0,98935.0,0.5095182]
["bitfinex-derivatives","BTCF0:USTF0",1750609439502,0.43434933,98936.0,98935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750609439904,0.83864671,98936.0,98935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750609440095,0.83864671,98936.0,98935.0,0.00077814]
["bitfinex-derivatives","BTCF0:USTF0",1750609440096,0.45864671,98936.0,98935.0,0.00077814]
["bitfinex-derivatives","BTCF0:USTF0",1750609440402,0.72194291,98936.0,98911.0,0.0505416]
["bitfinex-derivatives","BTCF0:USTF0",1750609440608,0.39558983,98921.0,98912.0,0.0505413]
["bitfinex-derivatives","BTCF0:USTF0",1750609440896,0.2021631,98913.0,98912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750609441111,0.5279631,98913.0,98912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750609441290,0.38660378,98913.0,98904.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1750609441498,0.2827668,98912.0,98911.0,0.2021672]
["bitfinex-derivatives","BTCF0:USTF0",1750609441691,0.0445418,98911.0,98902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609442000,0.2021836,98903.0,98902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750609442192,0.14,98903.0,98902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750609442392,0.4227836,98903.0,98902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750609442608,0.61453019,98903.0,98887.0,0.01660545]
["bitfinex-derivatives","BTCF0:USTF0",1750609442792,0.3608,98892.0,98891.0,0.2022081]
["bitfinex-derivatives","BTCF0:USTF0",1750609442998,0.3608,98896.0,98892.0,0.2527556]
["bitfinex-derivatives","BTCF0:USTF0",1750609443300,0.2022132,98889.0,98888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609443499,0.14,98889.0,98888.0,0.5222143]
["bitfinex-derivatives","BTCF0:USTF0",1750609443703,0.0505557,98884.0,98866.0,0.42124714]
["bitfinex-derivatives","BTCF0:USTF0",1750609443903,0.3608,98876.0,98875.0,0.36599999]
["bitfinex-derivatives","BTCF0:USTF0",1750609444102,0.0505623,98871.0,98860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750609444297,0.57458334,98876.0,98875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609444503,0.0505632,98869.0,98860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750609444801,0.0505632,98869.0,98868.0,0.2038552]
["bitfinex-derivatives","BTCF0:USTF0",1750609444802,0.123,98869.0,98868.0,0.2038552]
["bitfinex-derivatives","BTCF0:USTF0",1750609445008,0.123,98869.0,98868.0,0.4563552]
["bitfinex-derivatives","BTCF0:USTF0",1750609445201,0.123,98869.0,98868.0,1.0671552]
["bitfinex-derivatives","BTCF0:USTF0",1750609445402,0.22414751,98869.0,98868.0,1.0671552]
["bitfinex-derivatives","BTCF0:USTF0",1750609445701,0.01954454,98876.0,98875.0,0.2022407]
["bitfinex-derivatives","BTCF0:USTF0",1750609445897,0.001,98884.0,98883.0,0.2022243]
["bitfinex-derivatives","BTCF0:USTF0",1750609446097,0.01837779,98903.0,98902.0,0.2021855]
["bitfinex-derivatives","BTCF0:USTF0",1750609446401,0.14809195,98903.0,98902.0,0.5629855]
["bitfinex-derivatives","BTCF0:USTF0",1750609446601,0.14809195,98903.0,98902.0,1.2252015]
["bitfinex-derivatives","BTCF0:USTF0",1750609446797,0.24920162,98903.0,98902.0,1.2252015]
["bitfinex-derivatives","BTCF0:USTF0",1750609447115,0.02209195,98903.0,98902.0,1.3081015]
["bitfinex-derivatives","BTCF0:USTF0",1750609447297,0.02309195,98903.0,98902.0,1.3081015]
["bitfinex-derivatives","BTCF0:USTF0",1750609447499,0.16,98923.0,98920.0,0.2021487]
["bitfinex-derivatives","BTCF0:USTF0",1750609447699,0.51904388,98921.0,98920.0,0.2021487]
["bitfinex-derivatives","BTCF0:USTF0",1750609447898,0.51904388,98921.0,98920.0,0.5821487]
["bitfinex-derivatives","BTCF0:USTF0",1750609448107,0.62015355,98921.0,98920.0,0.3521487]
["bitfinex-derivatives","BTCF0:USTF0",1750609448611,0.15824388,98921.0,98920.0,0.5321487]
["bitfinex-derivatives","BTCF0:USTF0",1750609448810,0.08687559,98921.0,98920.0,0.5321487]
["bitfinex-derivatives","BTCF0:USTF0",1750609449004,0.05486269,98921.0,98920.0,1.00114778]
["bitfinex-derivatives","BTCF0:USTF0",1750609449212,0.105,98921.0,98920.0,1.00114778]
["bitfinex-derivatives","BTCF0:USTF0",1750609449501,0.005,98921.0,98920.0,1.00114778]
["bitfinex-derivatives","BTCF0:USTF0",1750609449701,0.123,98921.0,98920.0,1.00114778]
["bitfinex-derivatives","BTCF0:USTF0",1750609450007,0.3608,98934.0,98933.0,0.2021221]
["bitfinex-derivatives","BTCF0:USTF0",1750609450204,0.5108,98934.0,98933.0,0.4721221]
["bitfinex-derivatives","BTCF0:USTF0",1750609450798,0.5108,98934.0,98933.0,0.2821221]
["bitfinex-derivatives","BTCF0:USTF0",1750609450799,0.61187799,98934.0,98933.0,0.2821221]
["bitfinex-derivatives","BTCF0:USTF0",1750609451311,0.63287799,98934.0,98933.0,0.2825221]
["bitfinex-derivatives","BTCF0:USTF0",1750609451609,0.83499809,98934.0,98933.0,0.2825221]
["bitfinex-derivatives","BTCF0:USTF0",1750609451805,0.83899809,98934.0,98933.0,0.2825221]
["bitfinex-derivatives","BTCF0:USTF0",1750609452006,0.63687799,98934.0,98933.0,0.2025221]
["bitfinex-derivatives","BTCF0:USTF0",1750609452214,0.63687799,98934.0,98933.0,0.2021221]
["bitfinex-derivatives","BTCF0:USTF0",1750609452406,0.63687799,98934.0,98933.0,0.2025221]
["bitfinex-derivatives","BTCF0:USTF0",1750609452802,0.83899809,98934.0,98933.0,0.2025221]
["bitfinex-derivatives","BTCF0:USTF0",1750609453006,1.56979809,98934.0,98933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609453214,1.4019501,98934.0,98933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609453512,1.7719501,98934.0,98933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609453712,0.2021545,98918.0,98916.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1750609453910,0.3608,98917.0,98916.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1750609454103,0.4908,98917.0,98916.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1750609454307,0.59187799,98917.0,98916.0,0.2526958]
["bitfinex-derivatives","BTCF0:USTF0",1750609454709,1.15483279,98917.0,98916.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1750609455016,0.95267799,98917.0,98916.0,0.21938499]
["bitfinex-derivatives","BTCF0:USTF0",1750609455215,0.0066,98917.0,98916.0,1.05157699]
["bitfinex-derivatives","BTCF0:USTF0",1750609455420,0.2674,98931.0,98930.0,0.2021283]
["bitfinex-derivatives","BTCF0:USTF0",1750609455608,0.3974,98931.0,98930.0,0.4521283]
["bitfinex-derivatives","BTCF0:USTF0",1750609456005,0.49849536,98931.0,98930.0,0.2121283]
["bitfinex-derivatives","BTCF0:USTF0",1750609456314,0.49849536,98931.0,98930.0,0.2125283]
["bitfinex-derivatives","BTCF0:USTF0",1750609456716,0.50449536,98931.0,98930.0,0.2125283]
["bitfinex-derivatives","BTCF0:USTF0",1750609456910,0.51449536,98931.0,98930.0,0.16311847]
["bitfinex-derivatives","BTCF0:USTF0",1750609457115,0.51449536,98931.0,98930.0,0.2135283]
["bitfinex-derivatives","BTCF0:USTF0",1750609457311,0.71662156,98931.0,98930.0,0.2135283]
["bitfinex-derivatives","BTCF0:USTF0",1750609457621,0.71662156,98931.0,98930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750609457910,0.71662156,98931.0,98930.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750609458105,0.71662156,98931.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609458311,0.71662156,98931.0,98930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609459817,0.51449536,98931.0,98930.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1750609460016,0.51449536,98931.0,98930.0,0.15311837]
["bitfinex-derivatives","BTCF0:USTF0",1750609460414,0.51449536,98931.0,98930.0,0.25311837]
["bitfinex-derivatives","BTCF0:USTF0",1750609461213,0.51449536,98931.0,98930.0,0.15311837]
["bitfinex-derivatives","BTCF0:USTF0",1750609461616,0.41449536,98931.0,98930.0,0.15311837]
["bitfinex-derivatives","BTCF0:USTF0",1750609461826,0.61662156,98931.0,98930.0,0.15311837]
["bitfinex-derivatives","BTCF0:USTF0",1750609462022,0.2021304,98930.0,98929.0,0.2021291]
["bitfinex-derivatives","BTCF0:USTF0",1750609462223,0.2066,98930.0,98927.0,0.0505333]
["bitfinex-derivatives","BTCF0:USTF0",1750609462519,0.2021507,98919.0,98918.0,0.03096297]
["bitfinex-derivatives","BTCF0:USTF0",1750609462825,0.7029507,98919.0,98918.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750609463024,0.05054,98915.0,98911.0,0.03016297]
["bitfinex-derivatives","BTCF0:USTF0",1750609463321,0.2021658,98912.0,98911.0,0.2021639]
["bitfinex-derivatives","BTCF0:USTF0",1750609463521,0.3311658,98912.0,98911.0,0.2021639]
["bitfinex-derivatives","BTCF0:USTF0",1750609463710,0.43226474,98912.0,98911.0,0.2021639]
["bitfinex-derivatives","BTCF0:USTF0",1750609463913,0.43226474,98912.0,98911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609464118,0.43126474,98912.0,98911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609464324,0.23109894,98912.0,98911.0,0.2025671]
["bitfinex-derivatives","BTCF0:USTF0",1750609464622,0.43326394,98912.0,98911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609464820,0.43526394,98912.0,98911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609465525,0.23309894,98912.0,98911.0,0.2035671]
["bitfinex-derivatives","BTCF0:USTF0",1750609465724,0.23309894,98912.0,98911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609465920,0.43626404,98912.0,98905.0,0.02196159]
["bitfinex-derivatives","BTCF0:USTF0",1750609466126,0.3608,98906.0,98896.0,0.0401798]
["bitfinex-derivatives","BTCF0:USTF0",1750609466429,0.1554,98905.0,98900.0,0.2429891]
["bitfinex-derivatives","BTCF0:USTF0",1750609466720,0.1554,98905.0,98875.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1750609466721,0.40650916,98905.0,98893.0,0.0401798]
["bitfinex-derivatives","BTCF0:USTF0",1750609466927,0.2021875,98901.0,98900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609467222,0.2022028,98894.0,98889.0,0.0505527]
["bitfinex-derivatives","BTCF0:USTF0",1750609467420,0.3518,98890.0,98889.0,0.3622119]
["bitfinex-derivatives","BTCF0:USTF0",1750609467720,0.4818,98890.0,98889.0,0.3622119]
["bitfinex-derivatives","BTCF0:USTF0",1750609468112,0.57392092,98890.0,98889.0,0.4396119]
["bitfinex-derivatives","BTCF0:USTF0",1750609468825,0.5750781,98890.0,98889.0,0.4396119]
["bitfinex-derivatives","BTCF0:USTF0",1750609469829,0.5840781,98890.0,98889.0,0.4396119]
["bitfinex-derivatives","BTCF0:USTF0",1750609470425,0.5840781,98890.0,98889.0,0.3622119]
["bitfinex-derivatives","BTCF0:USTF0",1750609470726,0.2412781,98890.0,98889.0,0.3622119]
["bitfinex-derivatives","BTCF0:USTF0",1750609471714,0.2412781,98890.0,98889.0,0.2389119]
["bitfinex-derivatives","BTCF0:USTF0",1750609471919,0.2412781,98890.0,98878.0,0.0417798]
["bitfinex-derivatives","BTCF0:USTF0",1750609471920,0.2022315,98879.0,98878.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750609472121,0.71153064,98879.0,98878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750609472320,0.71153064,98879.0,98878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609472522,0.81265361,98879.0,98878.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1750609472826,0.79415407,98879.0,98878.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1750609473024,0.79515407,98879.0,98878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609473227,0.050559,98877.0,98869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609473522,0.202268,98861.0,98853.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1750609473717,0.868028,98861.0,98853.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1750609474217,0.868028,98861.0,98855.0,0.2022791]
["bitfinex-derivatives","BTCF0:USTF0",1750609474524,1.05620639,98861.0,98856.0,0.2022766]
["bitfinex-derivatives","BTCF0:USTF0",1750609474726,1.05620639,98861.0,98854.0,0.0505703]
["bitfinex-derivatives","BTCF0:USTF0",1750609474727,1.05620639,98861.0,98850.0,0.00782169]
["bitfinex-derivatives","BTCF0:USTF0",1750609475222,1.25851039,98861.0,98856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609475421,0.0505768,98842.0,98837.0,0.2023157]
["bitfinex-derivatives","BTCF0:USTF0",1750609475621,0.7216,98838.0,98837.0,0.3923174]
["bitfinex-derivatives","BTCF0:USTF0",1750609475817,0.3374,98846.0,98845.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1750609476116,0.31476,98846.0,98837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609476319,0.0799,98845.0,98837.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750609476520,0.3608,98838.0,98837.0,0.3827173]
["bitfinex-derivatives","BTCF0:USTF0",1750609476819,0.131,98838.0,98837.0,0.2023173]
["bitfinex-derivatives","BTCF0:USTF0",1750609477017,0.23217259,98838.0,98837.0,0.2227173]
["bitfinex-derivatives","BTCF0:USTF0",1750609477213,0.23217259,98838.0,98837.0,0.2027173]
["bitfinex-derivatives","BTCF0:USTF0",1750609477625,0.23217259,98838.0,98837.0,0.2527173]
["bitfinex-derivatives","BTCF0:USTF0",1750609478029,0.23217259,98838.0,98837.0,0.4161173]
["bitfinex-derivatives","BTCF0:USTF0",1750609478227,0.23217259,98838.0,98837.0,0.6961173]
["bitfinex-derivatives","BTCF0:USTF0",1750609478228,0.23317259,98838.0,98837.0,0.6961173]
["bitfinex-derivatives","BTCF0:USTF0",1750609478428,0.23317259,98838.0,98837.0,1.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1750609478429,0.132,98838.0,98837.0,1.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1750609478932,0.23317617,98838.0,98837.0,0.6961173]
["bitfinex-derivatives","BTCF0:USTF0",1750609479223,0.23417617,98838.0,98837.0,0.6961173]
["bitfinex-derivatives","BTCF0:USTF0",1750609480828,0.23317617,98838.0,98837.0,0.6961173]
["bitfinex-derivatives","BTCF0:USTF0",1750609481130,0.23417617,98838.0,98837.0,0.8984693]
["bitfinex-derivatives","BTCF0:USTF0",1750609481328,0.133,98838.0,98837.0,1.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1750609481631,0.132,98838.0,98837.0,1.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1750609481827,0.133,98838.0,98837.0,1.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1750609482222,0.133,98838.0,98837.0,0.8984693]
["bitfinex-derivatives","BTCF0:USTF0",1750609483030,0.133,98838.0,98837.0,1.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1750609483230,0.0186257,98845.0,98844.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1750609483526,0.0186257,98845.0,98844.0,0.923103]
["bitfinex-derivatives","BTCF0:USTF0",1750609483527,0.1586257,98845.0,98844.0,0.923103]
["bitfinex-derivatives","BTCF0:USTF0",1750609484126,0.1586257,98845.0,98844.0,1.078703]
["bitfinex-derivatives","BTCF0:USTF0",1750609484320,0.1656257,98845.0,98844.0,1.078703]
["bitfinex-derivatives","BTCF0:USTF0",1750609484521,0.1666257,98845.0,98844.0,1.078703]
["bitfinex-derivatives","BTCF0:USTF0",1750609484720,0.1666257,98845.0,98844.0,0.828703]
["bitfinex-derivatives","BTCF0:USTF0",1750609486333,0.1666257,98845.0,98844.0,0.718703]
["bitfinex-derivatives","BTCF0:USTF0",1750609487331,0.1666257,98845.0,98844.0,1.251039]
["bitfinex-derivatives","BTCF0:USTF0",1750609487525,0.1666257,98845.0,98844.0,1.261039]
["bitfinex-derivatives","BTCF0:USTF0",1750609488527,0.1666257,98845.0,98844.0,1.27144457]
["bitfinex-derivatives","BTCF0:USTF0",1750609488730,0.1666257,98845.0,98844.0,1.44605893]
["bitfinex-derivatives","BTCF0:USTF0",1750609489030,0.1848,98864.0,98857.0,0.0505688]
["bitfinex-derivatives","BTCF0:USTF0",1750609489243,0.05811578,98862.0,98861.0,0.5630682]
["bitfinex-derivatives","BTCF0:USTF0",1750609489534,0.05811578,98862.0,98861.0,0.8830682]
["bitfinex-derivatives","BTCF0:USTF0",1750609489734,0.15928478,98862.0,98861.0,0.8830682]
["bitfinex-derivatives","BTCF0:USTF0",1750609489934,0.15928478,98862.0,98861.0,0.6630682]
["bitfinex-derivatives","BTCF0:USTF0",1750609490433,0.16328478,98862.0,98861.0,0.70321476]
["bitfinex-derivatives","BTCF0:USTF0",1750609490839,0.16428478,98862.0,98861.0,0.70321476]
["bitfinex-derivatives","BTCF0:USTF0",1750609491040,0.16428478,98862.0,98861.0,0.6630682]
["bitfinex-derivatives","BTCF0:USTF0",1750609491435,0.16428478,98862.0,98861.0,0.70321476]
["bitfinex-derivatives","BTCF0:USTF0",1750609491841,0.16428478,98862.0,98861.0,0.70421476]
["bitfinex-derivatives","BTCF0:USTF0",1750609492042,0.16428478,98862.0,98861.0,0.6640682]
["bitfinex-derivatives","BTCF0:USTF0",1750609492450,0.16428478,98862.0,98861.0,0.7211682]
["bitfinex-derivatives","BTCF0:USTF0",1750609492645,0.146169,98862.0,98861.0,0.3603682]
["bitfinex-derivatives","BTCF0:USTF0",1750609493046,0.146169,98862.0,98861.0,0.40059321]
["bitfinex-derivatives","BTCF0:USTF0",1750609493246,0.146169,98862.0,98861.0,0.3603682]
["bitfinex-derivatives","BTCF0:USTF0",1750609494744,0.3484351,98862.0,98861.0,0.2032682]
["bitfinex-derivatives","BTCF0:USTF0",1750609494951,0.3484351,98862.0,98861.0,0.24352516]
["bitfinex-derivatives","BTCF0:USTF0",1750609495254,0.3484351,98862.0,98861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609495550,0.3484351,98862.0,98861.0,0.2032682]
["bitfinex-derivatives","BTCF0:USTF0",1750609495846,0.3484351,98862.0,98861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609495847,0.36644922,98862.0,98861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609496047,0.3484351,98862.0,98861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609496241,0.3484351,98862.0,98861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609496444,1.0892351,98862.0,98861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750609496646,0.2022825,98854.0,98853.0,0.01640339]
["bitfinex-derivatives","BTCF0:USTF0",1750609496852,0.8854025,98854.0,98853.0,0.01640339]
["bitfinex-derivatives","BTCF0:USTF0",1750609497049,0.93312,98854.0,98841.0,0.04025696]
["bitfinex-derivatives","BTCF0:USTF0",1750609497251,0.3608,98842.0,98807.0,0.0806125]
["bitfinex-derivatives","BTCF0:USTF0",1750609497444,0.7216,98808.0,98801.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1750609497644,0.7216,98808.0,98772.0,0.08081007]
["bitfinex-derivatives","BTCF0:USTF0",1750609497645,0.1848,98807.0,98787.0,0.01691426]
["bitfinex-derivatives","BTCF0:USTF0",1750609497951,0.2024176,98788.0,98787.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750609498151,0.3048,98788.0,98787.0,0.5724196]
["bitfinex-derivatives","BTCF0:USTF0",1750609498451,0.6656,98788.0,98785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609498650,0.78440708,98788.0,98787.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1750609498951,1.06198948,98788.0,98755.0,0.0506208]
["bitfinex-derivatives","BTCF0:USTF0",1750609499145,0.3608,98771.0,98755.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750609499348,0.2608,98771.0,98770.0,0.2024546]
["bitfinex-derivatives","BTCF0:USTF0",1750609499545,0.14,98771.0,98770.0,0.2024526]
["bitfinex-derivatives","BTCF0:USTF0",1750609499752,0.2412448,98771.0,98770.0,0.2977926]
["bitfinex-derivatives","BTCF0:USTF0",1750609499949,0.2412448,98771.0,98770.0,0.6581926]
["bitfinex-derivatives","BTCF0:USTF0",1750609500351,0.14,98771.0,98770.0,0.6481926]
["bitfinex-derivatives","BTCF0:USTF0",1750609500550,0.2412448,98771.0,98770.0,0.5528526]
["bitfinex-derivatives","BTCF0:USTF0",1750609500748,0.2412448,98771.0,98770.0,0.5972226]
["bitfinex-derivatives","BTCF0:USTF0",1750609500952,0.6020448,98771.0,98770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609501149,0.88858553,98771.0,98770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750609501342,0.88858553,98771.0,98759.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1750609501343,1.13862163,98771.0,98763.0,0.2024672]
["bitfinex-derivatives","BTCF0:USTF0",1750609501549,0.68613363,98771.0,98763.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750609501850,0.01811792,98779.0,98764.0,0.718396]
["bitfinex-derivatives","BTCF0:USTF0",1750609502044,0.3608,98820.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609502254,0.14,98820.0,98819.0,0.2023535]
["bitfinex-derivatives","BTCF0:USTF0",1750609502448,0.14,98820.0,98819.0,0.3223535]
["bitfinex-derivatives","BTCF0:USTF0",1750609502651,0.24124839,98820.0,98819.0,0.5478484]
["bitfinex-derivatives","BTCF0:USTF0",1750609502850,0.24124839,98820.0,98819.0,0.2023535]
["bitfinex-derivatives","BTCF0:USTF0",1750609503051,0.24124839,98820.0,98819.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1750609503557,0.24224839,98820.0,98819.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1750609504456,0.003,98820.0,98819.0,0.6008484]
["bitfinex-derivatives","BTCF0:USTF0",1750609504650,0.39558983,98860.0,98839.0,0.2023125]
["bitfinex-derivatives","BTCF0:USTF0",1750609504651,0.16,98840.0,98839.0,0.2023125]
["bitfinex-derivatives","BTCF0:USTF0",1750609504854,0.0876425,98840.0,98839.0,0.5378074]
["bitfinex-derivatives","BTCF0:USTF0",1750609505251,0.1613388,98840.0,98839.0,0.5378074]
["bitfinex-derivatives","BTCF0:USTF0",1750609505456,0.18,98860.0,98859.0,0.2022715]
["bitfinex-derivatives","BTCF0:USTF0",1750609505758,0.0667,98860.0,98859.0,1.3093664]
["bitfinex-derivatives","BTCF0:USTF0",1750609505953,0.37124601,98884.0,98871.0,0.0505617]
["bitfinex-derivatives","BTCF0:USTF0",1750609505954,0.02,98880.0,98871.0,0.0505617]
["bitfinex-derivatives","BTCF0:USTF0",1750609506154,0.0732,98888.0,98887.0,0.2022142]
["bitfinex-derivatives","BTCF0:USTF0",1750609506354,0.14,98888.0,98887.0,0.5977091]
["bitfinex-derivatives","BTCF0:USTF0",1750609506555,0.24117412,98888.0,98887.0,0.5722142]
["bitfinex-derivatives","BTCF0:USTF0",1750609506854,0.24117412,98888.0,98887.0,0.5977091]
["bitfinex-derivatives","BTCF0:USTF0",1750609507048,0.24117412,98888.0,98887.0,0.6765091]
["bitfinex-derivatives","BTCF0:USTF0",1750609507256,0.24117412,98888.0,98887.0,1.1105091]
["bitfinex-derivatives","BTCF0:USTF0",1750609507652,0.25117412,98888.0,98887.0,1.1115091]
["bitfinex-derivatives","BTCF0:USTF0",1750609508061,0.24117412,98888.0,98887.0,1.1105091]
["bitfinex-derivatives","BTCF0:USTF0",1750609508262,0.25117412,98888.0,98887.0,1.1115091]
["bitfinex-derivatives","BTCF0:USTF0",1750609508458,0.25617412,98888.0,98887.0,1.1125091]
["bitfinex-derivatives","BTCF0:USTF0",1750609509255,0.25517412,98888.0,98887.0,1.1125091]
["bitfinex-derivatives","BTCF0:USTF0",1750609509457,0.25517412,98888.0,98887.0,0.6530142]
["bitfinex-derivatives","BTCF0:USTF0",1750609509658,0.25517412,98888.0,98887.0,0.6789091]
["bitfinex-derivatives","BTCF0:USTF0",1750609509854,0.18392892,98888.0,98887.0,0.7574091]
["bitfinex-derivatives","BTCF0:USTF0",1750609510055,0.06694272,98888.0,98887.0,0.7554091]
["bitfinex-derivatives","BTCF0:USTF0",1750609510264,0.18468,98916.0,98915.0,0.202157]
["bitfinex-derivatives","BTCF0:USTF0",1750609510455,0.07491416,98919.0,98918.0,0.2021508]
["bitfinex-derivatives","BTCF0:USTF0",1750609510660,0.21491416,98919.0,98918.0,0.2021508]
["bitfinex-derivatives","BTCF0:USTF0",1750609510861,0.31600748,98919.0,98918.0,0.2021508]
["bitfinex-derivatives","BTCF0:USTF0",1750609511162,0.31600748,98919.0,98914.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750609511458,0.31600748,98919.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609511659,0.2021549,98916.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750609511860,0.005,98888.0,98887.0,0.2036142]
["bitfinex-derivatives","BTCF0:USTF0",1750609512061,0.005,98888.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609512062,0.4958,98888.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609512254,0.4958,98888.0,98861.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750609512255,0.3608,98879.0,98861.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750609512460,0.2022326,98878.0,98861.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750609512660,0.5537046,98878.0,98861.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750609512861,0.90483984,98878.0,98867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609513057,0.0505611,98873.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609513257,0.3608,98836.0,98827.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750609513460,0.3608,98828.0,98818.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750609513765,0.5621534,98819.0,98818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750609514068,0.2023666,98813.0,98803.0,0.2023842]
["bitfinex-derivatives","BTCF0:USTF0",1750609514264,0.2023718,98810.0,98809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750609514559,0.3508,98811.0,98809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609514764,0.09119101,98810.0,98801.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750609515061,0.22119101,98810.0,98809.0,0.2027738]
["bitfinex-derivatives","BTCF0:USTF0",1750609515253,0.42356271,98810.0,98809.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750609515459,0.42356271,98810.0,98809.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750609515657,0.2023878,98803.0,98801.0,0.27629]
["bitfinex-derivatives","BTCF0:USTF0",1750609515859,0.3523861,98803.0,98802.0,0.1019949]
["bitfinex-derivatives","BTCF0:USTF0",1750609516068,0.7131861,98803.0,98802.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1750609516363,0.81439094,98803.0,98802.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1750609516563,0.61200484,98803.0,98802.0,0.6188881]
["bitfinex-derivatives","BTCF0:USTF0",1750609516763,0.61200484,98803.0,98802.0,0.2788881]
["bitfinex-derivatives","BTCF0:USTF0",1750609517362,0.81439084,98803.0,98802.0,0.2788881]
["bitfinex-derivatives","BTCF0:USTF0",1750609517664,0.81739084,98803.0,98802.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1750609517854,0.61500484,98803.0,98802.0,0.2788881]
["bitfinex-derivatives","BTCF0:USTF0",1750609518057,0.81939084,98803.0,98802.0,0.2788881]
["bitfinex-derivatives","BTCF0:USTF0",1750609518459,0.81939084,98803.0,98802.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1750609518760,0.81939084,98803.0,98802.0,0.6492881]
["bitfinex-derivatives","BTCF0:USTF0",1750609518956,0.61700484,98803.0,98802.0,0.2792881]
["bitfinex-derivatives","BTCF0:USTF0",1750609519159,0.61400484,98803.0,98802.0,0.5848881]
["bitfinex-derivatives","BTCF0:USTF0",1750609519367,0.61400484,98803.0,98802.0,0.2348881]
["bitfinex-derivatives","BTCF0:USTF0",1750609519969,0.61400484,98803.0,98802.0,0.2352881]
["bitfinex-derivatives","BTCF0:USTF0",1750609520567,0.25320484,98803.0,98802.0,0.2352881]
["bitfinex-derivatives","BTCF0:USTF0",1750609521066,0.25320484,98803.0,98802.0,0.68983509]
["bitfinex-derivatives","BTCF0:USTF0",1750609521268,0.18468,98818.0,98817.0,0.2023573]
["bitfinex-derivatives","BTCF0:USTF0",1750609521565,0.32468,98818.0,98817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750609521769,0.42589201,98818.0,98817.0,0.0254949]
["bitfinex-derivatives","BTCF0:USTF0",1750609521968,0.42589201,98818.0,98817.0,0.2023573]
["bitfinex-derivatives","BTCF0:USTF0",1750609522367,0.42689201,98818.0,98817.0,0.2023573]
["bitfinex-derivatives","BTCF0:USTF0",1750609522871,0.42689201,98818.0,98817.0,0.2027573]
["bitfinex-derivatives","BTCF0:USTF0",1750609523068,0.42689201,98818.0,98817.0,0.2023573]
["bitfinex-derivatives","BTCF0:USTF0",1750609523265,0.42689201,98818.0,98817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609523471,0.62924731,98818.0,98817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609523775,0.2023737,98809.0,98808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609524065,0.2023819,98805.0,98804.0,0.2023822]
["bitfinex-derivatives","BTCF0:USTF0",1750609524266,0.2023773,98808.0,98807.0,0.2023778]
["bitfinex-derivatives","BTCF0:USTF0",1750609524471,0.2023773,98808.0,98802.0,0.01695209]
["bitfinex-derivatives","BTCF0:USTF0",1750609524472,0.2023839,98804.0,98803.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1750609524668,0.342424,98804.0,98800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609524869,0.5631901,98801.0,98800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609525068,0.7031901,98801.0,98800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609525371,0.24121098,98801.0,98800.0,0.5578871]
["bitfinex-derivatives","BTCF0:USTF0",1750609525561,0.00141098,98801.0,98800.0,0.8003191]
["bitfinex-derivatives","BTCF0:USTF0",1750609525866,0.13141098,98801.0,98800.0,0.5978871]
["bitfinex-derivatives","BTCF0:USTF0",1750609526065,0.00341098,98801.0,98800.0,0.5978871]
["bitfinex-derivatives","BTCF0:USTF0",1750609526266,0.12341098,98801.0,98800.0,0.2782871]
["bitfinex-derivatives","BTCF0:USTF0",1750609526463,0.12341098,98801.0,98800.0,0.2527922]
["bitfinex-derivatives","BTCF0:USTF0",1750609526668,0.12341098,98801.0,98800.0,0.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1750609526860,0.12341098,98801.0,98800.0,0.2027922]
["bitfinex-derivatives","BTCF0:USTF0",1750609527260,0.12341098,98801.0,98794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609527261,1.05302838,98801.0,98775.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750609527469,0.3608,98780.0,98779.0,0.2024352]
["bitfinex-derivatives","BTCF0:USTF0",1750609527670,0.69552,98780.0,98779.0,0.2024352]
["bitfinex-derivatives","BTCF0:USTF0",1750609527865,0.69552,98780.0,98779.0,0.1698352]
["bitfinex-derivatives","BTCF0:USTF0",1750609528066,0.15,98780.0,98779.0,0.1698352]
["bitfinex-derivatives","BTCF0:USTF0",1750609528367,0.43595558,98780.0,98779.0,0.1953301]
["bitfinex-derivatives","BTCF0:USTF0",1750609528967,0.63838758,98780.0,98779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609529274,0.84085958,98780.0,98779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609529469,0.2024446,98774.0,98773.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1750609529674,0.7132446,98774.0,98773.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1750609529874,1.27583883,98774.0,98773.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1750609530174,0.2024876,98753.0,98752.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1750609530367,0.86178751,98753.0,98739.0,0.35179665]
["bitfinex-derivatives","BTCF0:USTF0",1750609530673,0.11976,98753.0,98752.0,0.5887846]
["bitfinex-derivatives","BTCF0:USTF0",1750609530975,0.11976,98753.0,98752.0,0.2779846]
["bitfinex-derivatives","BTCF0:USTF0",1750609531169,0.40578992,98753.0,98752.0,0.5224897]
["bitfinex-derivatives","BTCF0:USTF0",1750609531370,0.40578992,98753.0,98752.0,0.2924897]
["bitfinex-derivatives","BTCF0:USTF0",1750609531568,0.40578992,98753.0,98752.0,0.2776897]
["bitfinex-derivatives","BTCF0:USTF0",1750609531973,0.40578992,98753.0,98752.0,0.2780897]
["bitfinex-derivatives","BTCF0:USTF0",1750609532370,0.22102992,98753.0,98752.0,0.3035846]
["bitfinex-derivatives","BTCF0:USTF0",1750609532565,0.22102992,98753.0,98752.0,0.3435846]
["bitfinex-derivatives","BTCF0:USTF0",1750609533075,0.22102992,98753.0,98752.0,0.3035846]
["bitfinex-derivatives","BTCF0:USTF0",1750609534481,0.22102992,98753.0,98752.0,0.44033808]
["bitfinex-derivatives","BTCF0:USTF0",1750609534978,0.22102992,98753.0,98752.0,0.2780897]
["bitfinex-derivatives","BTCF0:USTF0",1750609535181,0.22102992,98753.0,98752.0,0.3035846]
["bitfinex-derivatives","BTCF0:USTF0",1750609537082,0.22102992,98753.0,98752.0,0.50611259]
["bitfinex-derivatives","BTCF0:USTF0",1750609537376,0.22102992,98753.0,98752.0,1.16612735]
["bitfinex-derivatives","BTCF0:USTF0",1750609537576,0.18292,98772.0,98771.0,0.2024508]
["bitfinex-derivatives","BTCF0:USTF0",1750609537781,0.13,98772.0,98771.0,0.4279457]
["bitfinex-derivatives","BTCF0:USTF0",1750609538077,0.23126325,98772.0,98771.0,0.4279457]
["bitfinex-derivatives","BTCF0:USTF0",1750609538279,0.44371195,98772.0,98771.0,0.4279457]
["bitfinex-derivatives","BTCF0:USTF0",1750609538481,0.24126325,98772.0,98771.0,0.4279457]
["bitfinex-derivatives","BTCF0:USTF0",1750609538676,0.24126325,98772.0,98771.0,0.2283457]
["bitfinex-derivatives","BTCF0:USTF0",1750609538882,0.24126325,98772.0,98771.0,0.2028508]
["bitfinex-derivatives","BTCF0:USTF0",1750609539078,0.24126325,98772.0,98765.0,0.53621436]
["bitfinex-derivatives","BTCF0:USTF0",1750609539079,0.2024774,98758.0,98757.0,0.02996511]
["bitfinex-derivatives","BTCF0:USTF0",1750609539281,0.32296,98758.0,98757.0,0.2024795]
["bitfinex-derivatives","BTCF0:USTF0",1750609539583,0.2024795,98757.0,98756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609539786,0.1399,98757.0,98756.0,0.23383791]
["bitfinex-derivatives","BTCF0:USTF0",1750609539979,0.3423795,98757.0,98756.0,0.03135641]
["bitfinex-derivatives","BTCF0:USTF0",1750609540186,0.44363763,98757.0,98756.0,0.03135641]
["bitfinex-derivatives","BTCF0:USTF0",1750609540379,0.51743763,98757.0,98756.0,0.03135641]
["bitfinex-derivatives","BTCF0:USTF0",1750609540577,0.47685035,98757.0,98756.0,0.00821401]
["bitfinex-derivatives","BTCF0:USTF0",1750609540780,0.40305035,98757.0,98756.0,0.21069551]
["bitfinex-derivatives","BTCF0:USTF0",1750609541079,0.20057085,98757.0,98756.0,0.21069551]
["bitfinex-derivatives","BTCF0:USTF0",1750609541382,0.20047085,98757.0,98756.0,0.23659041]
["bitfinex-derivatives","BTCF0:USTF0",1750609541694,0.3608,98772.0,98771.0,0.2024508]
["bitfinex-derivatives","BTCF0:USTF0",1750609541882,0.69376,98772.0,98771.0,0.2279457]
["bitfinex-derivatives","BTCF0:USTF0",1750609542076,0.61205915,98772.0,98771.0,0.2279457]
["bitfinex-derivatives","BTCF0:USTF0",1750609542283,0.25125915,98772.0,98771.0,0.2279457]
["bitfinex-derivatives","BTCF0:USTF0",1750609542484,0.43421915,98772.0,98771.0,0.2279457]
["bitfinex-derivatives","BTCF0:USTF0",1750609542690,0.25125915,98772.0,98771.0,0.2279457]
["bitfinex-derivatives","BTCF0:USTF0",1750609543284,0.25125915,98772.0,98771.0,0.26277342]
["bitfinex-derivatives","BTCF0:USTF0",1750609543484,0.25125915,98772.0,98771.0,0.2024508]
["bitfinex-derivatives","BTCF0:USTF0",1750609543684,0.63666785,98772.0,98771.0,0.2024508]
["bitfinex-derivatives","BTCF0:USTF0",1750609543891,0.63666785,98772.0,98771.0,0.2028508]
["bitfinex-derivatives","BTCF0:USTF0",1750609544187,0.2024528,98770.0,98769.0,0.2024533]
["bitfinex-derivatives","BTCF0:USTF0",1750609544491,0.12,98770.0,98769.0,0.2024533]
["bitfinex-derivatives","BTCF0:USTF0",1750609544989,0.22124377,98770.0,98769.0,0.2024533]
["bitfinex-derivatives","BTCF0:USTF0",1750609545191,0.40420377,98770.0,98769.0,0.2024533]
["bitfinex-derivatives","BTCF0:USTF0",1750609545389,0.40420377,98770.0,98769.0,0.2028533]
["bitfinex-derivatives","BTCF0:USTF0",1750609545891,0.40420377,98770.0,98769.0,0.24310474]
["bitfinex-derivatives","BTCF0:USTF0",1750609546487,0.60665657,98770.0,98769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609547087,0.2024549,98769.0,98768.0,0.24271284]
["bitfinex-derivatives","BTCF0:USTF0",1750609547390,0.631,98769.0,98768.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1750609547786,0.73224582,98769.0,98768.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1750609547985,0.91520582,98769.0,98768.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1750609548187,0.91520582,98769.0,98761.0,0.06035857]
["bitfinex-derivatives","BTCF0:USTF0",1750609548381,0.96581972,98769.0,98760.0,0.06035857]
["bitfinex-derivatives","BTCF0:USTF0",1750609548687,0.96581972,98769.0,98762.0,0.2024673]
["bitfinex-derivatives","BTCF0:USTF0",1750609548688,0.2024676,98763.0,98762.0,0.2024673]
["bitfinex-derivatives","BTCF0:USTF0",1750609548997,0.3524676,98763.0,98762.0,0.2024673]
["bitfinex-derivatives","BTCF0:USTF0",1750609549293,0.45371855,98763.0,98762.0,0.2024673]
["bitfinex-derivatives","BTCF0:USTF0",1750609549493,0.45371855,98763.0,98760.0,0.0510178]
["bitfinex-derivatives","BTCF0:USTF0",1750609549494,0.2024701,98761.0,98760.0,0.2028721]
["bitfinex-derivatives","BTCF0:USTF0",1750609549792,0.3324701,98761.0,98760.0,0.21759633]
["bitfinex-derivatives","BTCF0:USTF0",1750609549993,0.13,98761.0,98760.0,0.21759633]
["bitfinex-derivatives","BTCF0:USTF0",1750609550189,0.23125505,98761.0,98760.0,0.21759633]
["bitfinex-derivatives","BTCF0:USTF0",1750609550491,0.23125505,98761.0,98760.0,0.2028721]
["bitfinex-derivatives","BTCF0:USTF0",1750609551191,0.23125505,98761.0,98760.0,0.228367]
["bitfinex-derivatives","BTCF0:USTF0",1750609551192,0.41421505,98761.0,98760.0,0.228367]
["bitfinex-derivatives","BTCF0:USTF0",1750609551497,0.23125505,98761.0,98760.0,0.228367]
["bitfinex-derivatives","BTCF0:USTF0",1750609551789,0.23125505,98761.0,98760.0,0.318367]
["bitfinex-derivatives","BTCF0:USTF0",1750609551990,0.23125505,98761.0,98760.0,0.43087899]
["bitfinex-derivatives","BTCF0:USTF0",1750609552188,0.23125505,98761.0,98760.0,0.44087899]
["bitfinex-derivatives","BTCF0:USTF0",1750609552490,0.17049089,98761.0,98760.0,0.4425291]
["bitfinex-derivatives","BTCF0:USTF0",1750609552790,0.4371,98787.0,98770.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1750609552791,0.18296,98771.0,98770.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1750609552987,0.3608,98787.0,98786.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1750609553190,0.7032176,98787.0,98786.0,0.03266573]
["bitfinex-derivatives","BTCF0:USTF0",1750609553391,0.98743265,98787.0,98786.0,0.03266573]
["bitfinex-derivatives","BTCF0:USTF0",1750609553787,0.98743265,98787.0,98786.0,0.03306573]
["bitfinex-derivatives","BTCF0:USTF0",1750609554401,1.00692866,98787.0,98786.0,0.03306573]
["bitfinex-derivatives","BTCF0:USTF0",1750609554593,1.18988866,98787.0,98786.0,0.03306573]
["bitfinex-derivatives","BTCF0:USTF0",1750609554794,0.0506062,98784.0,98775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609554993,0.3608,98776.0,98765.0,0.08063599]
["bitfinex-derivatives","BTCF0:USTF0",1750609555192,0.5008,98776.0,98775.0,0.2024423]
["bitfinex-derivatives","BTCF0:USTF0",1750609555395,0.14,98776.0,98775.0,0.3079372]
["bitfinex-derivatives","BTCF0:USTF0",1750609555596,0.2412284,98776.0,98775.0,0.3079372]
["bitfinex-derivatives","BTCF0:USTF0",1750609555912,0.6266286,98776.0,98775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609556101,0.4241884,98776.0,98775.0,0.2024423]
["bitfinex-derivatives","BTCF0:USTF0",1750609556398,0.4241884,98776.0,98775.0,0.2028423]
["bitfinex-derivatives","BTCF0:USTF0",1750609556902,0.7021286,98776.0,98775.0,0.2028423]
["bitfinex-derivatives","BTCF0:USTF0",1750609557094,0.4996884,98776.0,98775.0,0.2024423]
["bitfinex-derivatives","BTCF0:USTF0",1750609557398,0.7021284,98776.0,98775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609557600,0.7021284,98776.0,98775.0,0.21775176]
["bitfinex-derivatives","BTCF0:USTF0",1750609558296,0.7021284,98776.0,98775.0,0.21776572]
["bitfinex-derivatives","BTCF0:USTF0",1750609558495,0.7021284,98776.0,98775.0,0.01532362]
["bitfinex-derivatives","BTCF0:USTF0",1750609558695,0.7021284,98776.0,98775.0,0.21776572]
["bitfinex-derivatives","BTCF0:USTF0",1750609558904,0.4996884,98776.0,98775.0,0.21776572]
["bitfinex-derivatives","BTCF0:USTF0",1750609559197,0.4996884,98776.0,98775.0,0.01529412]
["bitfinex-derivatives","BTCF0:USTF0",1750609559198,0.7021284,98776.0,98775.0,0.01529412]
["bitfinex-derivatives","BTCF0:USTF0",1750609559399,0.4996884,98776.0,98775.0,0.21773612]
["bitfinex-derivatives","BTCF0:USTF0",1750609559593,0.4996884,98776.0,98775.0,0.202842]
["bitfinex-derivatives","BTCF0:USTF0",1750609559797,0.4996884,98776.0,98775.0,0.202442]
["bitfinex-derivatives","BTCF0:USTF0",1750609559996,0.4996884,98776.0,98775.0,0.202842]
["bitfinex-derivatives","BTCF0:USTF0",1750609560196,0.7021284,98776.0,98775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609561294,0.7021284,98776.0,98773.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1750609561295,0.2024441,98774.0,98773.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1750609561498,0.3524441,98774.0,98773.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1750609561897,0.3524441,98774.0,98772.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1750609561898,0.2024461,98773.0,98772.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1750609562098,0.2024482,98772.0,98771.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1750609562302,0.6120082,98772.0,98771.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1750609562606,0.2024564,98768.0,98767.0,0.01662197]
["bitfinex-derivatives","BTCF0:USTF0",1750609562798,0.6832564,98768.0,98767.0,0.01662197]
["bitfinex-derivatives","BTCF0:USTF0",1750609563206,0.78450428,98768.0,98767.0,0.01662197]
["bitfinex-derivatives","BTCF0:USTF0",1750609563393,0.2024625,98765.0,98764.0,0.2032641]
["bitfinex-derivatives","BTCF0:USTF0",1750609563600,0.3524625,98765.0,98764.0,0.2024641]
["bitfinex-derivatives","BTCF0:USTF0",1750609564002,0.45371345,98765.0,98764.0,0.2028641]
["bitfinex-derivatives","BTCF0:USTF0",1750609564504,0.25125095,98765.0,98764.0,0.2028641]
["bitfinex-derivatives","BTCF0:USTF0",1750609564699,0.25125095,98765.0,98764.0,0.228359]
["bitfinex-derivatives","BTCF0:USTF0",1750609564905,0.43421095,98765.0,98764.0,0.228359]
["bitfinex-derivatives","BTCF0:USTF0",1750609565106,0.99747345,98765.0,98764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609565605,0.2530928,98761.0,98760.0,0.2024725]
["bitfinex-derivatives","BTCF0:USTF0",1750609565809,0.3930928,98761.0,98760.0,0.2024725]
["bitfinex-derivatives","BTCF0:USTF0",1750609566305,0.49434785,98761.0,98760.0,0.2024725]
["bitfinex-derivatives","BTCF0:USTF0",1750609566603,0.202475,98759.0,98753.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1750609566806,0.2800786,98758.0,98757.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1750609567000,0.4200786,98758.0,98757.0,0.03229709]
["bitfinex-derivatives","BTCF0:USTF0",1750609567201,0.59293827,98758.0,98757.0,0.03229709]
["bitfinex-derivatives","BTCF0:USTF0",1750609567394,0.39045967,98758.0,98757.0,0.23477619]
["bitfinex-derivatives","BTCF0:USTF0",1750609567606,0.59293667,98758.0,98757.0,0.23477619]
["bitfinex-derivatives","BTCF0:USTF0",1750609567809,0.77357667,98758.0,98757.0,0.23517619]
["bitfinex-derivatives","BTCF0:USTF0",1750609568006,0.77357667,98758.0,98757.0,0.03269709]
["bitfinex-derivatives","BTCF0:USTF0",1750609568502,0.39045967,98758.0,98757.0,0.03269709]
["bitfinex-derivatives","BTCF0:USTF0",1750609568710,0.31885967,98758.0,98757.0,0.23477619]
["bitfinex-derivatives","BTCF0:USTF0",1750609568904,0.49949967,98758.0,98757.0,0.23517619]
["bitfinex-derivatives","BTCF0:USTF0",1750609569104,0.31885967,98758.0,98757.0,0.23517619]
["bitfinex-derivatives","BTCF0:USTF0",1750609569298,0.42189967,98758.0,98757.0,0.26067109]
["bitfinex-derivatives","BTCF0:USTF0",1750609570107,0.24125967,98758.0,98757.0,0.32129227]
["bitfinex-derivatives","BTCF0:USTF0",1750609570504,0.42189967,98758.0,98757.0,0.26067109]
["bitfinex-derivatives","BTCF0:USTF0",1750609570708,0.24125967,98758.0,98757.0,0.26067109]
["bitfinex-derivatives","BTCF0:USTF0",1750609570914,0.24125967,98758.0,98757.0,0.68147109]
["bitfinex-derivatives","BTCF0:USTF0",1750609571119,0.24125967,98758.0,98757.0,0.88399108]
["bitfinex-derivatives","BTCF0:USTF0",1750609571321,0.24125967,98758.0,98757.0,0.62147109]
["bitfinex-derivatives","BTCF0:USTF0",1750609571615,0.24125967,98758.0,98757.0,0.79608545]
["bitfinex-derivatives","BTCF0:USTF0",1750609572215,0.24125967,98758.0,98757.0,0.81276003]
["bitfinex-derivatives","BTCF0:USTF0",1750609572715,0.11686577,98758.0,98757.0,1.46066566]
["bitfinex-derivatives","BTCF0:USTF0",1750609572915,0.11686577,98758.0,98757.0,1.28149426]
["bitfinex-derivatives","BTCF0:USTF0",1750609573115,0.11686577,98758.0,98757.0,0.99814567]
["bitfinex-derivatives","BTCF0:USTF0",1750609573826,0.16287787,98758.0,98757.0,1.45066566]
["bitfinex-derivatives","BTCF0:USTF0",1750609574215,0.16287787,98758.0,98757.0,1.20066566]
["bitfinex-derivatives","BTCF0:USTF0",1750609575210,0.16287787,98758.0,98757.0,0.84066566]
["bitfinex-derivatives","BTCF0:USTF0",1750609575512,0.16287787,98758.0,98757.0,0.87066566]
["bitfinex-derivatives","BTCF0:USTF0",1750609575716,0.16287787,98758.0,98757.0,0.63814567]
["bitfinex-derivatives","BTCF0:USTF0",1750609575921,0.16287787,98758.0,98757.0,0.27734567]
["bitfinex-derivatives","BTCF0:USTF0",1750609576717,0.36535497,98758.0,98757.0,0.25185077]
["bitfinex-derivatives","BTCF0:USTF0",1750609577126,0.36535497,98758.0,98757.0,0.25145077]
["bitfinex-derivatives","BTCF0:USTF0",1750609577127,0.16287787,98758.0,98757.0,0.25145077]
["bitfinex-derivatives","BTCF0:USTF0",1750609577817,0.52367787,98758.0,98757.0,0.25185077]
["bitfinex-derivatives","BTCF0:USTF0",1750609578022,0.79715497,98758.0,98757.0,0.04937167]
["bitfinex-derivatives","BTCF0:USTF0",1750609578222,0.67467787,98758.0,98757.0,0.25185077]
["bitfinex-derivatives","BTCF0:USTF0",1750609578517,0.70431787,98758.0,98757.0,0.23477619]
["bitfinex-derivatives","BTCF0:USTF0",1750609578720,0.70431787,98758.0,98757.0,0.23517619]
["bitfinex-derivatives","BTCF0:USTF0",1750609578920,0.52367787,98758.0,98757.0,0.23517619]
["bitfinex-derivatives","BTCF0:USTF0",1750609579430,0.70431787,98758.0,98757.0,0.23517619]
["bitfinex-derivatives","BTCF0:USTF0",1750609579919,0.34351787,98758.0,98757.0,0.26067109]
["bitfinex-derivatives","BTCF0:USTF0",1750609580119,0.34351787,98758.0,98757.0,0.34177109]
["bitfinex-derivatives","BTCF0:USTF0",1750609580428,0.16287787,98758.0,98757.0,0.34177109]
["bitfinex-derivatives","BTCF0:USTF0",1750609581523,0.16287787,98758.0,98757.0,0.69177109]
["bitfinex-derivatives","BTCF0:USTF0",1750609582327,0.16287787,98758.0,98757.0,0.43177109]
["bitfinex-derivatives","BTCF0:USTF0",1750609583019,0.16287787,98758.0,98757.0,0.34177109]
["bitfinex-derivatives","BTCF0:USTF0",1750609583419,0.16287787,98758.0,98757.0,0.51638545]
["bitfinex-derivatives","BTCF0:USTF0",1750609583823,0.16287787,98758.0,98757.0,0.57702481]
["bitfinex-derivatives","BTCF0:USTF0",1750609584026,0.16287787,98758.0,98757.0,0.54472772]
["bitfinex-derivatives","BTCF0:USTF0",1750609584227,0.16287787,98758.0,98757.0,0.57408836]
["bitfinex-derivatives","BTCF0:USTF0",1750609585028,0.16287787,98758.0,98757.0,0.60461862]
["bitfinex-derivatives","BTCF0:USTF0",1750609585229,0.16287787,98758.0,98757.0,0.51461862]
["bitfinex-derivatives","BTCF0:USTF0",1750609585722,0.16287787,98758.0,98757.0,0.43351862]
["bitfinex-derivatives","BTCF0:USTF0",1750609586128,0.16287787,98758.0,98757.0,0.43311862]
["bitfinex-derivatives","BTCF0:USTF0",1750609586328,0.16287787,98758.0,98757.0,0.43351862]
["bitfinex-derivatives","BTCF0:USTF0",1750609587234,0.16287787,98758.0,98757.0,0.25890426]
["bitfinex-derivatives","BTCF0:USTF0",1750609587427,0.16287787,98758.0,98757.0,0.68010426]
["bitfinex-derivatives","BTCF0:USTF0",1750609589334,0.16287787,98758.0,98757.0,0.44010426]
["bitfinex-derivatives","BTCF0:USTF0",1750609590336,0.05719617,98758.0,98757.0,0.66387694]
["bitfinex-derivatives","BTCF0:USTF0",1750609590539,0.1162548,98758.0,98757.0,0.66387694]
["bitfinex-derivatives","BTCF0:USTF0",1750609590836,0.0508436,98758.0,98757.0,0.66387694]
["bitfinex-derivatives","BTCF0:USTF0",1750609591136,0.11868333,98758.0,98757.0,0.66387694]
["bitfinex-derivatives","BTCF0:USTF0",1750609591434,0.18064,98785.0,98784.0,0.2024238]
["bitfinex-derivatives","BTCF0:USTF0",1750609591628,0.18064,98785.0,98784.0,0.37295406]
["bitfinex-derivatives","BTCF0:USTF0",1750609591629,0.14,98785.0,98784.0,0.37295406]
["bitfinex-derivatives","BTCF0:USTF0",1750609591825,0.0999392,98785.0,98784.0,0.59295406]
["bitfinex-derivatives","BTCF0:USTF0",1750609592033,0.20116965,98785.0,98784.0,0.9174878]
["bitfinex-derivatives","BTCF0:USTF0",1750609592233,0.18064,98800.0,98799.0,0.2023931]
["bitfinex-derivatives","BTCF0:USTF0",1750609592438,0.31064,98800.0,98799.0,0.85780746]
["bitfinex-derivatives","BTCF0:USTF0",1750609592825,0.41187045,98800.0,98799.0,0.85780746]
["bitfinex-derivatives","BTCF0:USTF0",1750609593424,0.86430245,98800.0,98799.0,0.04037229]
["bitfinex-derivatives","BTCF0:USTF0",1750609593631,0.86430245,98800.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609593632,0.0506042,98788.0,98769.0,0.02517546]
["bitfinex-derivatives","BTCF0:USTF0",1750609593825,0.3608,98781.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609594036,0.57827058,98780.0,98779.0,0.2024341]
["bitfinex-derivatives","BTCF0:USTF0",1750609594232,0.2212366,98780.0,98778.0,0.0506087]
["bitfinex-derivatives","BTCF0:USTF0",1750609594538,0.4018766,98780.0,98779.0,0.2024341]
["bitfinex-derivatives","BTCF0:USTF0",1750609595234,0.2212366,98780.0,98779.0,0.2024341]
["bitfinex-derivatives","BTCF0:USTF0",1750609595436,0.4018766,98780.0,98779.0,0.2024341]
["bitfinex-derivatives","BTCF0:USTF0",1750609598130,0.2212366,98780.0,98779.0,0.2024341]
["bitfinex-derivatives","BTCF0:USTF0",1750609598625,0.0791906,98780.0,98779.0,0.91170609]
["bitfinex-derivatives","BTCF0:USTF0",1750609598833,1e-07,98780.0,98779.0,0.99180609]
["bitfinex-derivatives","BTCF0:USTF0",1750609602435,1e-07,98780.0,98779.0,1.24180609]
["bitfinex-derivatives","BTCF0:USTF0",1750609602839,1e-07,98780.0,98779.0,0.99180609]
["bitfinex-derivatives","BTCF0:USTF0",1750609604035,1e-07,98780.0,98779.0,1.29110609]
["bitfinex-derivatives","BTCF0:USTF0",1750609604937,1e-07,98780.0,98779.0,0.99180609]
["bitfinex-derivatives","BTCF0:USTF0",1750609605239,1.27283058,98810.0,98797.0,0.2023972]
["bitfinex-derivatives","BTCF0:USTF0",1750609605240,0.08167028,98807.0,98797.0,0.2023972]
["bitfinex-derivatives","BTCF0:USTF0",1750609605443,0.12,98798.0,98797.0,0.8831972]
["bitfinex-derivatives","BTCF0:USTF0",1750609605744,0.12,98798.0,98797.0,0.9628972]
["bitfinex-derivatives","BTCF0:USTF0",1750609606044,0.22123558,98798.0,98797.0,1.0423972]
["bitfinex-derivatives","BTCF0:USTF0",1750609606238,0.22123558,98798.0,98797.0,0.8223972]
["bitfinex-derivatives","BTCF0:USTF0",1750609606441,0.14513288,98798.0,98797.0,1.0923972]
["bitfinex-derivatives","BTCF0:USTF0",1750609606641,0.14513288,98798.0,98797.0,1.2948292]
["bitfinex-derivatives","BTCF0:USTF0",1750609606642,0.0438973,98798.0,98797.0,1.2948292]
["bitfinex-derivatives","BTCF0:USTF0",1750609607041,0.16098532,98816.0,98815.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1750609607242,0.36918532,98816.0,98815.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1750609607640,0.47040245,98816.0,98815.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1750609608238,0.23121713,98816.0,98815.0,0.4023603]
["bitfinex-derivatives","BTCF0:USTF0",1750609608445,0.17969433,98816.0,98815.0,0.4023603]
["bitfinex-derivatives","BTCF0:USTF0",1750609608645,0.12949123,98816.0,98815.0,0.6047603]
["bitfinex-derivatives","BTCF0:USTF0",1750609608841,0.00146,98833.0,98820.0,0.0505872]
["bitfinex-derivatives","BTCF0:USTF0",1750609609046,0.1804,98850.0,98821.0,0.44617599]
["bitfinex-derivatives","BTCF0:USTF0",1750609609242,0.3004,98850.0,98849.0,0.5630907]
["bitfinex-derivatives","BTCF0:USTF0",1750609609650,0.40159869,98850.0,98849.0,0.5630907]
["bitfinex-derivatives","BTCF0:USTF0",1750609610750,0.22119869,98850.0,98849.0,0.5630907]
["bitfinex-derivatives","BTCF0:USTF0",1750609612047,0.22119869,98850.0,98849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609612348,0.22119869,98850.0,98849.0,0.2026911]
["bitfinex-derivatives","BTCF0:USTF0",1750609612549,0.22119869,98850.0,98849.0,0.2226911]
["bitfinex-derivatives","BTCF0:USTF0",1750609612757,0.22119869,98850.0,98849.0,0.4825911]
["bitfinex-derivatives","BTCF0:USTF0",1750609612949,0.08056689,98850.0,98849.0,0.5617911]
["bitfinex-derivatives","BTCF0:USTF0",1750609613149,0.0819,98869.0,98868.0,0.2022522]
["bitfinex-derivatives","BTCF0:USTF0",1750609613352,0.0819,98869.0,98868.0,0.2522522]
["bitfinex-derivatives","BTCF0:USTF0",1750609613353,0.1319,98869.0,98868.0,0.2522522]
["bitfinex-derivatives","BTCF0:USTF0",1750609613649,0.05,98869.0,98868.0,0.2022522]
["bitfinex-derivatives","BTCF0:USTF0",1750609613853,0.05,98869.0,98868.0,0.7374522]
["bitfinex-derivatives","BTCF0:USTF0",1750609614648,0.05,98869.0,98868.0,0.6609522]
["bitfinex-derivatives","BTCF0:USTF0",1750609614853,0.15114444,98869.0,98868.0,0.2022522]
["bitfinex-derivatives","BTCF0:USTF0",1750609615046,0.15114444,98869.0,98868.0,0.5222522]
["bitfinex-derivatives","BTCF0:USTF0",1750609615252,0.15114444,98869.0,98868.0,0.5226522]
["bitfinex-derivatives","BTCF0:USTF0",1750609615552,0.15114444,98869.0,98868.0,0.2026522]
["bitfinex-derivatives","BTCF0:USTF0",1750609615756,0.15114444,98869.0,98868.0,0.2022522]
["bitfinex-derivatives","BTCF0:USTF0",1750609616051,0.15114444,98869.0,98868.0,0.2026522]
["bitfinex-derivatives","BTCF0:USTF0",1750609616254,0.15114444,98869.0,98840.0,0.39763058]
["bitfinex-derivatives","BTCF0:USTF0",1750609616448,0.15114444,98869.0,98859.0,0.2022707]
["bitfinex-derivatives","BTCF0:USTF0",1750609616449,0.39763058,98860.0,98859.0,0.2022707]
["bitfinex-derivatives","BTCF0:USTF0",1750609616648,0.1618,98868.0,98867.0,0.2022543]
["bitfinex-derivatives","BTCF0:USTF0",1750609616849,0.2818,98868.0,98867.0,0.5622543]
["bitfinex-derivatives","BTCF0:USTF0",1750609617052,0.38294444,98868.0,98867.0,0.5622543]
["bitfinex-derivatives","BTCF0:USTF0",1750609617259,0.38294444,98868.0,98867.0,0.2822543]
["bitfinex-derivatives","BTCF0:USTF0",1750609617448,0.22114444,98868.0,98867.0,0.2022543]
["bitfinex-derivatives","BTCF0:USTF0",1750609617654,0.22114444,98868.0,98867.0,0.3522543]
["bitfinex-derivatives","BTCF0:USTF0",1750609617959,0.22114444,98868.0,98867.0,1.09534229]
["bitfinex-derivatives","BTCF0:USTF0",1750609617960,0.12,98868.0,98867.0,1.09534229]
["bitfinex-derivatives","BTCF0:USTF0",1750609618150,0.12,98868.0,98867.0,1.17264229]
["bitfinex-derivatives","BTCF0:USTF0",1750609618552,0.12,98868.0,98867.0,0.8930543]
["bitfinex-derivatives","BTCF0:USTF0",1750609618753,0.12,98868.0,98867.0,0.90970485]
["bitfinex-derivatives","BTCF0:USTF0",1750609619461,0.22114547,98868.0,98867.0,0.91010485]
["bitfinex-derivatives","BTCF0:USTF0",1750609619664,0.22114547,98868.0,98867.0,0.90970485]
["bitfinex-derivatives","BTCF0:USTF0",1750609619861,0.22114547,98868.0,98867.0,0.91010485]
["bitfinex-derivatives","BTCF0:USTF0",1750609620857,0.22114547,98868.0,98867.0,0.54930485]
["bitfinex-derivatives","BTCF0:USTF0",1750609621160,0.40142547,98868.0,98866.0,0.01689012]
["bitfinex-derivatives","BTCF0:USTF0",1750609621354,0.3688543,98867.0,98866.0,0.01689012]
["bitfinex-derivatives","BTCF0:USTF0",1750609621558,0.050569,98857.0,98840.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1750609621753,0.2023083,98841.0,98840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750609622058,0.2023157,98838.0,98837.0,0.2023141]
["bitfinex-derivatives","BTCF0:USTF0",1750609622262,0.14,98838.0,98837.0,0.2023141]
["bitfinex-derivatives","BTCF0:USTF0",1750609622558,0.4214531,98838.0,98837.0,0.2023141]
["bitfinex-derivatives","BTCF0:USTF0",1750609622762,0.2411731,98838.0,98837.0,0.2223141]
["bitfinex-derivatives","BTCF0:USTF0",1750609623254,0.2411731,98838.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609623255,0.6935251,98838.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609623561,0.01859926,98831.0,98830.0,0.5631301]
["bitfinex-derivatives","BTCF0:USTF0",1750609623767,0.16859926,98831.0,98830.0,0.9031301]
["bitfinex-derivatives","BTCF0:USTF0",1750609624063,0.15,98831.0,98830.0,0.77005092]
["bitfinex-derivatives","BTCF0:USTF0",1750609624254,0.25118333,98831.0,98830.0,0.77045092]
["bitfinex-derivatives","BTCF0:USTF0",1750609624451,0.25118333,98831.0,98830.0,0.85005092]
["bitfinex-derivatives","BTCF0:USTF0",1750609624659,0.25118333,98831.0,98830.0,0.77045092]
["bitfinex-derivatives","BTCF0:USTF0",1750609624853,0.18334093,98831.0,98830.0,0.85045092]
["bitfinex-derivatives","BTCF0:USTF0",1750609625561,0.18334093,98831.0,98830.0,1.05281892]
["bitfinex-derivatives","BTCF0:USTF0",1750609625869,0.0250117,98831.0,98830.0,1.05281892]
["bitfinex-derivatives","BTCF0:USTF0",1750609626162,0.0505656,98863.0,98830.0,1.05281892]
["bitfinex-derivatives","BTCF0:USTF0",1750609626163,0.28084938,98859.0,98858.0,0.2022727]
["bitfinex-derivatives","BTCF0:USTF0",1750609626365,0.41084938,98859.0,98858.0,0.2322727]
["bitfinex-derivatives","BTCF0:USTF0",1750609626571,0.14832938,98859.0,98858.0,0.2022727]
["bitfinex-derivatives","BTCF0:USTF0",1750609626858,0.24951271,98859.0,98858.0,0.5945847]
["bitfinex-derivatives","BTCF0:USTF0",1750609627059,0.24951271,98859.0,98858.0,0.9553847]
["bitfinex-derivatives","BTCF0:USTF0",1750609627263,0.24951271,98859.0,98858.0,1.0366847]
["bitfinex-derivatives","BTCF0:USTF0",1750609627457,0.24951271,98859.0,98858.0,1.4813847]
["bitfinex-derivatives","BTCF0:USTF0",1750609628056,0.24951271,98859.0,98858.0,0.9182727]
["bitfinex-derivatives","BTCF0:USTF0",1750609628264,0.24951271,98859.0,98858.0,0.5574727]
["bitfinex-derivatives","BTCF0:USTF0",1750609628662,0.24951271,98859.0,98858.0,0.3926727]
["bitfinex-derivatives","BTCF0:USTF0",1750609630671,0.24951271,98859.0,98858.0,0.6915727]
["bitfinex-derivatives","BTCF0:USTF0",1750609630873,0.24951271,98859.0,98858.0,0.6919727]
["bitfinex-derivatives","BTCF0:USTF0",1750609631866,0.24951271,98859.0,98858.0,0.8942847]
["bitfinex-derivatives","BTCF0:USTF0",1750609631867,0.14832938,98859.0,98858.0,0.8942847]
["bitfinex-derivatives","BTCF0:USTF0",1750609632767,0.17,98879.0,98878.0,0.2022318]
["bitfinex-derivatives","BTCF0:USTF0",1750609632967,0.04,98879.0,98878.0,0.8535895]
["bitfinex-derivatives","BTCF0:USTF0",1750609633162,0.04,98879.0,98878.0,1.2143895]
["bitfinex-derivatives","BTCF0:USTF0",1750609633571,0.0112592,98879.0,98878.0,1.7159615]
["bitfinex-derivatives","BTCF0:USTF0",1750609633766,0.0112592,98879.0,98878.0,1.5136895]
["bitfinex-derivatives","BTCF0:USTF0",1750609633973,0.0112592,98879.0,98878.0,1.1528895]
["bitfinex-derivatives","BTCF0:USTF0",1750609634170,0.11239342,98879.0,98878.0,0.8535895]
["bitfinex-derivatives","BTCF0:USTF0",1750609634368,0.4403475,98899.0,98896.0,0.2527395]
["bitfinex-derivatives","BTCF0:USTF0",1750609634575,0.2022073,98892.0,98891.0,0.2022012]
["bitfinex-derivatives","BTCF0:USTF0",1750609634781,0.2527835,98885.0,98884.0,0.2527632]
["bitfinex-derivatives","BTCF0:USTF0",1750609635084,0.2022298,98879.0,98878.0,0.21859316]
["bitfinex-derivatives","BTCF0:USTF0",1750609635277,0.5220298,98879.0,98878.0,0.01676306]
["bitfinex-derivatives","BTCF0:USTF0",1750609635881,0.62315788,98879.0,98878.0,0.01676306]
["bitfinex-derivatives","BTCF0:USTF0",1750609636181,0.62315788,98879.0,98863.0,0.0505655]
["bitfinex-derivatives","BTCF0:USTF0",1750609636182,0.2022603,98865.0,98863.0,0.0505655]
["bitfinex-derivatives","BTCF0:USTF0",1750609636381,0.0865,98864.0,98863.0,0.3128284]
["bitfinex-derivatives","BTCF0:USTF0",1750609636570,0.4387608,98864.0,98863.0,0.3128284]
["bitfinex-derivatives","BTCF0:USTF0",1750609636777,0.53989502,98864.0,98863.0,0.3132284]
["bitfinex-derivatives","BTCF0:USTF0",1750609637079,0.33763422,98864.0,98863.0,0.3132284]
["bitfinex-derivatives","BTCF0:USTF0",1750609637279,0.25113422,98864.0,98863.0,0.5232284]
["bitfinex-derivatives","BTCF0:USTF0",1750609637681,0.25113422,98864.0,98863.0,0.8840284]
["bitfinex-derivatives","BTCF0:USTF0",1750609638780,0.25113422,98864.0,98863.0,0.5232284]
["bitfinex-derivatives","BTCF0:USTF0",1750609639180,0.25113422,98864.0,98863.0,0.5228284]
["bitfinex-derivatives","BTCF0:USTF0",1750609639585,0.25113422,98864.0,98863.0,0.2728284]
["bitfinex-derivatives","BTCF0:USTF0",1750609639977,0.25113422,98864.0,98863.0,0.2732284]
["bitfinex-derivatives","BTCF0:USTF0",1750609643679,0.25113422,98864.0,98863.0,0.2226629]
["bitfinex-derivatives","BTCF0:USTF0",1750609643876,0.47204683,98864.0,98863.0,0.2226629]
["bitfinex-derivatives","BTCF0:USTF0",1750609644074,0.47204683,98864.0,98863.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750609644276,0.47204683,98864.0,98863.0,0.2226627]
["bitfinex-derivatives","BTCF0:USTF0",1750609644677,0.47204683,98864.0,98863.0,0.2222627]
["bitfinex-derivatives","BTCF0:USTF0",1750609644877,0.55904683,98864.0,98863.0,0.2226627]
["bitfinex-derivatives","BTCF0:USTF0",1750609646281,0.76134283,98864.0,98863.0,0.2226627]
["bitfinex-derivatives","BTCF0:USTF0",1750609646482,0.76134283,98864.0,98863.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750609646687,0.2022709,98859.0,98858.0,0.0167742]
["bitfinex-derivatives","BTCF0:USTF0",1750609646984,1.0430709,98859.0,98858.0,0.0167742]
["bitfinex-derivatives","BTCF0:USTF0",1750609647185,1.2453829,98859.0,98858.0,0.0167742]
["bitfinex-derivatives","BTCF0:USTF0",1750609647382,0.99653758,98859.0,98858.0,0.0171742]
["bitfinex-derivatives","BTCF0:USTF0",1750609647579,0.59195468,98859.0,98858.0,0.2194471]
["bitfinex-derivatives","BTCF0:USTF0",1750609647779,0.95322558,98859.0,98858.0,0.0171742]
["bitfinex-derivatives","BTCF0:USTF0",1750609647983,1.06553758,98859.0,98858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609648178,0.0505715,98852.0,98831.0,0.04030232]
["bitfinex-derivatives","BTCF0:USTF0",1750609648383,0.2023282,98831.0,98830.0,0.01692082]
["bitfinex-derivatives","BTCF0:USTF0",1750609648680,0.5121282,98831.0,98830.0,0.21925102]
["bitfinex-derivatives","BTCF0:USTF0",1750609648988,0.69758288,98831.0,98830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609649183,0.78508288,98831.0,98830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609649484,1.11508288,98831.0,98830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609649679,0.2023439,98826.0,98825.0,0.2023394]
["bitfinex-derivatives","BTCF0:USTF0",1750609649883,0.3223439,98826.0,98825.0,0.2023394]
["bitfinex-derivatives","BTCF0:USTF0",1750609650084,0.2529349,98824.0,98823.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1750609650288,0.3729349,98824.0,98823.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1750609650478,0.2023486,98821.0,98820.0,0.2031493]
["bitfinex-derivatives","BTCF0:USTF0",1750609650686,0.3523486,98821.0,98820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609651080,0.0505888,98818.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609651283,0.2023597,98816.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609651483,0.15,98816.0,98815.0,0.2023568]
["bitfinex-derivatives","BTCF0:USTF0",1750609651680,0.32984,98816.0,98815.0,0.5523568]
["bitfinex-derivatives","BTCF0:USTF0",1750609651891,0.32984,98816.0,98815.0,0.7224568]
["bitfinex-derivatives","BTCF0:USTF0",1750609652091,0.43103357,98816.0,98815.0,0.5523609]
["bitfinex-derivatives","BTCF0:USTF0",1750609652287,0.43103357,98816.0,98815.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1750609652593,0.63339247,98816.0,98815.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1750609652890,0.2023696,98813.0,98812.0,0.202364]
["bitfinex-derivatives","BTCF0:USTF0",1750609653086,0.13,98813.0,98807.0,0.0505941]
["bitfinex-derivatives","BTCF0:USTF0",1750609653392,0.49,98813.0,98812.0,0.2027671]
["bitfinex-derivatives","BTCF0:USTF0",1750609653795,0.79356677,98813.0,98812.0,0.2027671]
["bitfinex-derivatives","BTCF0:USTF0",1750609654394,0.43356677,98813.0,98812.0,0.2027671]
["bitfinex-derivatives","BTCF0:USTF0",1750609654990,1.24676677,98813.0,98812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609655188,1.17660677,98813.0,98812.0,0.2023671]
["bitfinex-derivatives","BTCF0:USTF0",1750609655388,0.99676677,98813.0,98812.0,0.2027671]
["bitfinex-derivatives","BTCF0:USTF0",1750609655589,1.17660677,98813.0,98812.0,0.2027671]
["bitfinex-derivatives","BTCF0:USTF0",1750609655784,0.77184177,98813.0,98812.0,0.2027671]
["bitfinex-derivatives","BTCF0:USTF0",1750609656491,0.97420677,98813.0,98812.0,0.2027671]
["bitfinex-derivatives","BTCF0:USTF0",1750609656790,0.59200177,98813.0,98812.0,0.2027671]
["bitfinex-derivatives","BTCF0:USTF0",1750609656993,0.77188177,98813.0,98812.0,0.2027671]
["bitfinex-derivatives","BTCF0:USTF0",1750609657188,0.77188177,98813.0,98812.0,0.5227671]
["bitfinex-derivatives","BTCF0:USTF0",1750609657995,0.77168177,98813.0,98812.0,0.5227671]
["bitfinex-derivatives","BTCF0:USTF0",1750609658190,0.67168177,98813.0,98812.0,0.35924116]
["bitfinex-derivatives","BTCF0:USTF0",1750609658393,0.13120177,98813.0,98812.0,0.35924116]
["bitfinex-derivatives","BTCF0:USTF0",1750609658794,0.31088177,98813.0,98812.0,0.35924116]
["bitfinex-derivatives","BTCF0:USTF0",1750609659495,0.13120177,98813.0,98812.0,0.21924116]
["bitfinex-derivatives","BTCF0:USTF0",1750609659693,0.31088177,98813.0,98812.0,0.91004116]
["bitfinex-derivatives","BTCF0:USTF0",1750609659897,0.01858183,98821.0,98820.0,0.2023506]
["bitfinex-derivatives","BTCF0:USTF0",1750609660193,0.17968,98827.0,98826.0,0.2023384]
["bitfinex-derivatives","BTCF0:USTF0",1750609660392,0.22968,98827.0,98826.0,0.5523384]
["bitfinex-derivatives","BTCF0:USTF0",1750609660694,0.22968,98827.0,98826.0,0.3123384]
["bitfinex-derivatives","BTCF0:USTF0",1750609660899,0.33087357,98827.0,98826.0,0.3123384]
["bitfinex-derivatives","BTCF0:USTF0",1750609661193,0.33087357,98827.0,98826.0,0.2623384]
["bitfinex-derivatives","BTCF0:USTF0",1750609661490,0.33087357,98827.0,98826.0,0.2027384]
["bitfinex-derivatives","BTCF0:USTF0",1750609662093,0.33087357,98827.0,98826.0,0.2023384]
["bitfinex-derivatives","BTCF0:USTF0",1750609662293,0.15119357,98827.0,98826.0,0.2023384]
["bitfinex-derivatives","BTCF0:USTF0",1750609662498,0.15119357,98827.0,98826.0,0.2027384]
["bitfinex-derivatives","BTCF0:USTF0",1750609662791,0.33087357,98827.0,98826.0,0.2027384]
["bitfinex-derivatives","BTCF0:USTF0",1750609664592,0.33087357,98827.0,98826.0,0.3771384]
["bitfinex-derivatives","BTCF0:USTF0",1750609665592,0.15119357,98827.0,98826.0,0.3771384]
["bitfinex-derivatives","BTCF0:USTF0",1750609665990,0.33087357,98827.0,98826.0,0.3771384]
["bitfinex-derivatives","BTCF0:USTF0",1750609666299,0.15119357,98827.0,98826.0,0.3771384]
["bitfinex-derivatives","BTCF0:USTF0",1750609667095,0.33087357,98827.0,98826.0,0.3771384]
["bitfinex-derivatives","BTCF0:USTF0",1750609667700,0.15119357,98827.0,98826.0,0.3767384]
["bitfinex-derivatives","BTCF0:USTF0",1750609667995,0.33087357,98827.0,98826.0,0.2922384]
["bitfinex-derivatives","BTCF0:USTF0",1750609668596,0.53320977,98827.0,98826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609668798,0.73558577,98827.0,98826.0,0.2027383]
["bitfinex-derivatives","BTCF0:USTF0",1750609669102,0.33087357,98827.0,98826.0,0.2023383]
["bitfinex-derivatives","BTCF0:USTF0",1750609669304,0.33087357,98827.0,98826.0,0.2027383]
["bitfinex-derivatives","BTCF0:USTF0",1750609669996,0.33087357,98827.0,98826.0,0.3782383]
["bitfinex-derivatives","BTCF0:USTF0",1750609670798,0.15119357,98827.0,98826.0,0.3782383]
["bitfinex-derivatives","BTCF0:USTF0",1750609670993,0.33087357,98827.0,98826.0,0.3782383]
["bitfinex-derivatives","BTCF0:USTF0",1750609671499,0.15119357,98827.0,98826.0,0.3782383]
["bitfinex-derivatives","BTCF0:USTF0",1750609671700,0.33087357,98827.0,98826.0,0.3782383]
["bitfinex-derivatives","BTCF0:USTF0",1750609671902,0.15119357,98827.0,98826.0,0.3782383]
["bitfinex-derivatives","BTCF0:USTF0",1750609672103,0.33087357,98827.0,98826.0,0.3782383]
["bitfinex-derivatives","BTCF0:USTF0",1750609672504,0.53320967,98827.0,98826.0,0.3782383]
["bitfinex-derivatives","BTCF0:USTF0",1750609672706,0.53320967,98827.0,98826.0,0.2879383]
["bitfinex-derivatives","BTCF0:USTF0",1750609673107,0.85320967,98827.0,98826.0,0.2027383]
["bitfinex-derivatives","BTCF0:USTF0",1750609673607,0.15119357,98827.0,98826.0,0.2027383]
["bitfinex-derivatives","BTCF0:USTF0",1750609673801,0.33087357,98827.0,98826.0,0.2027383]
["bitfinex-derivatives","BTCF0:USTF0",1750609674307,0.53320977,98827.0,98826.0,0.2027383]
["bitfinex-derivatives","BTCF0:USTF0",1750609674612,0.33087357,98827.0,98826.0,0.2027383]
["bitfinex-derivatives","BTCF0:USTF0",1750609676511,0.15119357,98827.0,98826.0,0.2027383]
["bitfinex-derivatives","BTCF0:USTF0",1750609676807,0.33087357,98827.0,98826.0,0.5727383]
["bitfinex-derivatives","BTCF0:USTF0",1750609677308,0.15119357,98827.0,98826.0,0.3027383]
["bitfinex-derivatives","BTCF0:USTF0",1750609677510,0.15119357,98827.0,98826.0,0.5627383]
["bitfinex-derivatives","BTCF0:USTF0",1750609677711,0.0186091,98836.0,98835.0,0.2023198]
["bitfinex-derivatives","BTCF0:USTF0",1750609678005,0.1586091,98836.0,98835.0,0.55270131]
["bitfinex-derivatives","BTCF0:USTF0",1750609678207,0.1586091,98836.0,98835.0,0.7146798]
["bitfinex-derivatives","BTCF0:USTF0",1750609678409,0.17968,98852.0,98851.0,0.0505714]
["bitfinex-derivatives","BTCF0:USTF0",1750609678601,0.32968,98852.0,98851.0,0.2728585]
["bitfinex-derivatives","BTCF0:USTF0",1750609679011,0.43085822,98852.0,98851.0,0.3633585]
["bitfinex-derivatives","BTCF0:USTF0",1750609679616,0.43085822,98852.0,98851.0,0.38369861]
["bitfinex-derivatives","BTCF0:USTF0",1750609680308,0.43085822,98852.0,98851.0,0.2022871]
["bitfinex-derivatives","BTCF0:USTF0",1750609680309,0.63314322,98852.0,98851.0,0.2022871]
["bitfinex-derivatives","BTCF0:USTF0",1750609680500,0.25117822,98852.0,98851.0,0.2022871]
["bitfinex-derivatives","BTCF0:USTF0",1750609680811,0.43081822,98852.0,98851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609681006,0.43081822,98852.0,98851.0,0.2026871]
["bitfinex-derivatives","BTCF0:USTF0",1750609681207,0.43081822,98852.0,98851.0,0.2022871]
["bitfinex-derivatives","BTCF0:USTF0",1750609681516,0.43081822,98852.0,98851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609681708,0.92912322,98852.0,98851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609681904,1.26912322,98852.0,98851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609682110,0.2023128,98840.0,98839.0,0.2023113]
["bitfinex-derivatives","BTCF0:USTF0",1750609682314,0.7131128,98840.0,98839.0,0.2131113]
["bitfinex-derivatives","BTCF0:USTF0",1750609682509,0.5108,98840.0,98839.0,0.2131113]
["bitfinex-derivatives","BTCF0:USTF0",1750609682708,0.61196184,98840.0,98839.0,0.2131113]
["bitfinex-derivatives","BTCF0:USTF0",1750609683111,0.79160184,98840.0,98839.0,0.2131113]
["bitfinex-derivatives","BTCF0:USTF0",1750609683712,0.61196184,98840.0,98839.0,0.8069633]
["bitfinex-derivatives","BTCF0:USTF0",1750609684016,0.1,98860.0,98845.0,0.5057464]
["bitfinex-derivatives","BTCF0:USTF0",1750609684209,0.17964,98868.0,98867.0,0.2022543]
["bitfinex-derivatives","BTCF0:USTF0",1750609684410,0.17964,98868.0,98867.0,0.5722543]
["bitfinex-derivatives","BTCF0:USTF0",1750609684411,0.29964,98868.0,98867.0,0.5722543]
["bitfinex-derivatives","BTCF0:USTF0",1750609684608,0.40081412,98868.0,98867.0,0.5722543]
["bitfinex-derivatives","BTCF0:USTF0",1750609684811,0.10117412,98868.0,98867.0,0.5722543]
["bitfinex-derivatives","BTCF0:USTF0",1750609685113,0.16,98888.0,98887.0,0.2022134]
["bitfinex-derivatives","BTCF0:USTF0",1750609685310,0.14,98888.0,98887.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1750609685516,0.14,98888.0,98887.0,0.2022134]
["bitfinex-derivatives","BTCF0:USTF0",1750609685816,0.24114547,98888.0,98887.0,0.2026134]
["bitfinex-derivatives","BTCF0:USTF0",1750609686116,0.41484547,98888.0,98887.0,0.2026134]
["bitfinex-derivatives","BTCF0:USTF0",1750609687711,0.41484547,98888.0,98887.0,0.2022134]
["bitfinex-derivatives","BTCF0:USTF0",1750609687917,0.61705687,98888.0,98887.0,0.2022134]
["bitfinex-derivatives","BTCF0:USTF0",1750609688116,0.79625687,98888.0,98887.0,0.2022134]
["bitfinex-derivatives","BTCF0:USTF0",1750609688314,0.59404547,98888.0,98887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609688511,0.41484547,98888.0,98887.0,0.2026134]
["bitfinex-derivatives","BTCF0:USTF0",1750609688710,0.59404547,98888.0,98887.0,0.2526134]
["bitfinex-derivatives","BTCF0:USTF0",1750609689513,0.32894547,98888.0,98887.0,0.2026134]
["bitfinex-derivatives","BTCF0:USTF0",1750609689716,0.24114547,98888.0,98887.0,0.6134134]
["bitfinex-derivatives","BTCF0:USTF0",1750609689913,0.14,98888.0,98887.0,0.7934134]
["bitfinex-derivatives","BTCF0:USTF0",1750609690212,0.1868,98906.0,98887.0,0.7934134]
["bitfinex-derivatives","BTCF0:USTF0",1750609690213,0.1792,98903.0,98894.0,0.0505495]
["bitfinex-derivatives","BTCF0:USTF0",1750609690420,0.23891416,98903.0,98902.0,0.2021828]
["bitfinex-derivatives","BTCF0:USTF0",1750609690621,0.23891416,98903.0,98902.0,0.2921828]
["bitfinex-derivatives","BTCF0:USTF0",1750609690819,0.34003917,98903.0,98902.0,0.3834828]
["bitfinex-derivatives","BTCF0:USTF0",1750609691315,0.1792,98917.0,98916.0,0.2021542]
["bitfinex-derivatives","BTCF0:USTF0",1750609691517,0.13,98917.0,98916.0,0.2621542]
["bitfinex-derivatives","BTCF0:USTF0",1750609691714,0.23110967,98917.0,98916.0,0.2621542]
["bitfinex-derivatives","BTCF0:USTF0",1750609692121,0.23110967,98917.0,98916.0,0.4643462]
["bitfinex-derivatives","BTCF0:USTF0",1750609692322,0.23110967,98917.0,98916.0,0.4043462]
["bitfinex-derivatives","BTCF0:USTF0",1750609692523,0.0824721,98917.0,98916.0,1.4301462]
["bitfinex-derivatives","BTCF0:USTF0",1750609692820,0.00790363,98926.0,98925.0,0.2021358]
["bitfinex-derivatives","BTCF0:USTF0",1750609693021,0.14790363,98926.0,98925.0,1.1629358]
["bitfinex-derivatives","BTCF0:USTF0",1750609693324,0.4536,98949.0,98941.0,0.0505256]
["bitfinex-derivatives","BTCF0:USTF0",1750609693522,0.5008,98949.0,98948.0,0.2020888]
["bitfinex-derivatives","BTCF0:USTF0",1750609693816,0.14,98949.0,98948.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1750609694020,0.24108617,98949.0,98948.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1750609695128,0.24108617,98949.0,98948.0,0.7650168]
["bitfinex-derivatives","BTCF0:USTF0",1750609695316,0.24108617,98949.0,98948.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1750609696620,0.24108617,98949.0,98948.0,0.9028888]
["bitfinex-derivatives","BTCF0:USTF0",1750609696819,0.14,98949.0,98948.0,1.1050168]
["bitfinex-derivatives","BTCF0:USTF0",1750609697220,0.14,98949.0,98948.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1750609697622,0.24106267,98949.0,98948.0,0.2024888]
["bitfinex-derivatives","BTCF0:USTF0",1750609698121,0.24106267,98949.0,98948.0,0.2020888]
["bitfinex-derivatives","BTCF0:USTF0",1750609698327,0.81395007,98949.0,98948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609698528,0.81395007,98949.0,98941.0,0.0175893]
["bitfinex-derivatives","BTCF0:USTF0",1750609698734,0.2021017,98942.0,98941.0,0.218893]
["bitfinex-derivatives","BTCF0:USTF0",1750609698934,0.5211817,98942.0,98941.0,0.218893]
["bitfinex-derivatives","BTCF0:USTF0",1750609699232,0.0505266,98940.0,98918.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750609699429,0.0873,98939.0,98938.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1750609699636,0.2273,98939.0,98938.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1750609699837,0.32836982,98939.0,98938.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1750609702231,0.53051383,98939.0,98917.0,0.01635071]
["bitfinex-derivatives","BTCF0:USTF0",1750609702434,0.2021221,98932.0,98931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609702631,0.20213,98929.0,98928.0,0.2021261]
["bitfinex-derivatives","BTCF0:USTF0",1750609702834,0.2021331,98927.0,98926.0,0.2021326]
["bitfinex-derivatives","BTCF0:USTF0",1750609703034,0.2021331,98927.0,98923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609703035,0.2021384,98924.0,98923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609703339,0.2021384,98924.0,98919.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1750609703340,0.2021503,98920.0,98919.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1750609703527,0.2021503,98920.0,98913.0,0.2021595]
["bitfinex-derivatives","BTCF0:USTF0",1750609703528,0.2021589,98914.0,98913.0,0.2021595]
["bitfinex-derivatives","BTCF0:USTF0",1750609703729,0.6829589,98914.0,98913.0,0.2021595]
["bitfinex-derivatives","BTCF0:USTF0",1750609704136,0.58188821,98914.0,98913.0,0.2021595]
["bitfinex-derivatives","BTCF0:USTF0",1750609704442,0.58188821,98914.0,98913.0,0.2025595]
["bitfinex-derivatives","BTCF0:USTF0",1750609704831,0.22108821,98914.0,98913.0,0.2025595]
["bitfinex-derivatives","BTCF0:USTF0",1750609705434,0.40016821,98914.0,98913.0,0.2025595]
["bitfinex-derivatives","BTCF0:USTF0",1750609706334,0.60232711,98914.0,98913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609706740,0.85236821,98914.0,98893.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750609706942,0.2022202,98884.0,98883.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750609707138,0.2022344,98878.0,98874.0,0.2022406]
["bitfinex-derivatives","BTCF0:USTF0",1750609707342,0.3608,98876.0,98875.0,0.2030386]
["bitfinex-derivatives","BTCF0:USTF0",1750609707643,0.4908,98876.0,98875.0,0.2022386]
["bitfinex-derivatives","BTCF0:USTF0",1750609707835,0.13,98876.0,98875.0,0.5634386]
["bitfinex-derivatives","BTCF0:USTF0",1750609708040,0.2311291,98876.0,98875.0,0.5634386]
["bitfinex-derivatives","BTCF0:USTF0",1750609708540,0.2311291,98876.0,98875.0,0.2026386]
["bitfinex-derivatives","BTCF0:USTF0",1750609709043,0.2311291,98876.0,98875.0,0.2022386]
["bitfinex-derivatives","BTCF0:USTF0",1750609709342,0.2311291,98876.0,98875.0,0.2026386]
["bitfinex-derivatives","BTCF0:USTF0",1750609711342,0.4333656,98876.0,98875.0,0.2026386]
["bitfinex-derivatives","BTCF0:USTF0",1750609711548,0.2311291,98876.0,98875.0,0.2022386]
["bitfinex-derivatives","BTCF0:USTF0",1750609711952,0.2311291,98876.0,98875.0,0.2026386]
["bitfinex-derivatives","BTCF0:USTF0",1750609712940,0.2311291,98876.0,98875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609713141,0.4333656,98876.0,98875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609713544,0.2022416,98874.0,98867.0,0.01672488]
["bitfinex-derivatives","BTCF0:USTF0",1750609713851,0.089,98873.0,98872.0,0.2022447]
["bitfinex-derivatives","BTCF0:USTF0",1750609714048,0.3093,98873.0,98872.0,0.2022447]
["bitfinex-derivatives","BTCF0:USTF0",1750609714343,0.2022461,98872.0,98870.0,0.2022475]
["bitfinex-derivatives","BTCF0:USTF0",1750609714553,0.2022529,98868.0,98867.0,0.21897838]
["bitfinex-derivatives","BTCF0:USTF0",1750609714741,0.2925476,98871.0,98870.0,0.2022488]
["bitfinex-derivatives","BTCF0:USTF0",1750609715047,0.4225476,98871.0,98870.0,0.2022488]
["bitfinex-derivatives","BTCF0:USTF0",1750609715346,0.32144035,98871.0,98867.0,0.01672488]
["bitfinex-derivatives","BTCF0:USTF0",1750609715544,0.3608,98869.0,98867.0,0.10672488]
["bitfinex-derivatives","BTCF0:USTF0",1750609715743,0.1793,98868.0,98867.0,0.10672488]
["bitfinex-derivatives","BTCF0:USTF0",1750609715943,0.5115529,98868.0,98867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750609716140,0.6126953,98868.0,98867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750609716754,0.2022549,98867.0,98866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609717045,0.2022549,98867.0,98847.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750609717046,0.5245429,98867.0,98847.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750609717251,0.3222549,98867.0,98866.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1750609717444,0.58194547,98867.0,98849.0,0.0505724]
["bitfinex-derivatives","BTCF0:USTF0",1750609717649,0.58194547,98867.0,98849.0,0.6128641]
["bitfinex-derivatives","BTCF0:USTF0",1750609717650,0.3608,98850.0,98849.0,0.6128641]
["bitfinex-derivatives","BTCF0:USTF0",1750609717849,0.4908,98850.0,98849.0,0.6128641]
["bitfinex-derivatives","BTCF0:USTF0",1750609718347,0.59195621,98850.0,98849.0,0.6132641]
["bitfinex-derivatives","BTCF0:USTF0",1750609719541,0.23115621,98850.0,98849.0,0.6132641]
["bitfinex-derivatives","BTCF0:USTF0",1750609719939,0.2,98870.0,98869.0,0.2022509]
["bitfinex-derivatives","BTCF0:USTF0",1750609720140,0.05,98870.0,98869.0,1.38463889]
["bitfinex-derivatives","BTCF0:USTF0",1750609720346,0.05,98870.0,98869.0,1.0823509]
["bitfinex-derivatives","BTCF0:USTF0",1750609720542,0.15114342,98870.0,98869.0,0.7215509]
["bitfinex-derivatives","BTCF0:USTF0",1750609720740,0.15114342,98870.0,98869.0,0.7219509]
["bitfinex-derivatives","BTCF0:USTF0",1750609721247,0.15114342,98870.0,98869.0,0.2026509]
["bitfinex-derivatives","BTCF0:USTF0",1750609721647,0.35339222,98870.0,98869.0,0.2022509]
["bitfinex-derivatives","BTCF0:USTF0",1750609721947,0.15114342,98870.0,98869.0,0.2026509]
["bitfinex-derivatives","BTCF0:USTF0",1750609723342,0.15114342,98870.0,98869.0,0.3026509]
["bitfinex-derivatives","BTCF0:USTF0",1750609723542,0.15114342,98870.0,98869.0,0.2022509]
["bitfinex-derivatives","BTCF0:USTF0",1750609723743,0.20170602,98870.0,98852.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750609724054,0.20170602,98870.0,98855.0,0.2022759]
["bitfinex-derivatives","BTCF0:USTF0",1750609724055,0.2022786,98856.0,98855.0,0.2022759]
["bitfinex-derivatives","BTCF0:USTF0",1750609724247,0.202272,98860.0,98859.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1750609724444,0.2022734,98858.0,98857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609724647,0.2022754,98857.0,98856.0,0.2022772]
["bitfinex-derivatives","BTCF0:USTF0",1750609724846,0.7130754,98857.0,98856.0,0.2022772]
["bitfinex-derivatives","BTCF0:USTF0",1750609725249,0.81423315,98857.0,98856.0,0.2026772]
["bitfinex-derivatives","BTCF0:USTF0",1750609725750,0.25115775,98857.0,98856.0,0.2026772]
["bitfinex-derivatives","BTCF0:USTF0",1750609728349,0.25115775,98857.0,98856.0,0.2950772]
["bitfinex-derivatives","BTCF0:USTF0",1750609730150,0.25115775,98857.0,98856.0,0.2026772]
["bitfinex-derivatives","BTCF0:USTF0",1750609731045,0.25115775,98857.0,98856.0,0.8802892]
["bitfinex-derivatives","BTCF0:USTF0",1750609731245,0.25115775,98857.0,98856.0,0.5002892]
["bitfinex-derivatives","BTCF0:USTF0",1750609731449,0.25115775,98857.0,98856.0,0.6179772]
["bitfinex-derivatives","BTCF0:USTF0",1750609731654,0.25115775,98857.0,98856.0,0.4379772]
["bitfinex-derivatives","BTCF0:USTF0",1750609732557,0.25115775,98857.0,98856.0,0.2979772]
["bitfinex-derivatives","BTCF0:USTF0",1750609733548,0.25115775,98857.0,98856.0,0.2975772]
["bitfinex-derivatives","BTCF0:USTF0",1750609733753,0.25115775,98857.0,98856.0,0.2979772]
["bitfinex-derivatives","BTCF0:USTF0",1750609734362,0.25115775,98857.0,98856.0,0.5972772]
["bitfinex-derivatives","BTCF0:USTF0",1750609735653,0.25115775,98857.0,98856.0,0.5019772]
["bitfinex-derivatives","BTCF0:USTF0",1750609736657,0.27499989,98857.0,98856.0,0.5019772]
["bitfinex-derivatives","BTCF0:USTF0",1750609736864,0.27499989,98857.0,98856.0,0.5991772]
["bitfinex-derivatives","BTCF0:USTF0",1750609737050,0.27499989,98857.0,98856.0,0.5019772]
["bitfinex-derivatives","BTCF0:USTF0",1750609737351,0.47727529,98857.0,98856.0,0.5019772]
["bitfinex-derivatives","BTCF0:USTF0",1750609737554,0.47727529,98857.0,98856.0,0.5015772]
["bitfinex-derivatives","BTCF0:USTF0",1750609737764,0.47727529,98857.0,98856.0,0.5019772]
["bitfinex-derivatives","BTCF0:USTF0",1750609738063,0.27499989,98857.0,98856.0,0.5019772]
["bitfinex-derivatives","BTCF0:USTF0",1750609739063,0.27499989,98857.0,98856.0,0.5972772]
["bitfinex-derivatives","BTCF0:USTF0",1750609739356,0.47727529,98857.0,98856.0,0.5972772]
["bitfinex-derivatives","BTCF0:USTF0",1750609739764,0.27499989,98857.0,98856.0,0.5972772]
["bitfinex-derivatives","BTCF0:USTF0",1750609740263,0.27499989,98857.0,98856.0,0.2979772]
["bitfinex-derivatives","BTCF0:USTF0",1750609740557,0.27499989,98857.0,98856.0,0.2026772]
["bitfinex-derivatives","BTCF0:USTF0",1750609740766,0.27499989,98857.0,98856.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1750609741154,0.27499989,98857.0,98856.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1750609741359,0.27499989,98857.0,98856.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1750609742855,0.27499989,98857.0,98856.0,0.3000774]
["bitfinex-derivatives","BTCF0:USTF0",1750609743455,0.27499989,98857.0,98856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609743662,0.83807529,98857.0,98856.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1750609743862,0.27499989,98857.0,98856.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1750609744168,0.27499989,98857.0,98856.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1750609744362,0.27499989,98857.0,98856.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1750609744574,0.27499989,98857.0,98856.0,0.2826774]
["bitfinex-derivatives","BTCF0:USTF0",1750609744761,0.27499989,98857.0,98856.0,0.6434774]
["bitfinex-derivatives","BTCF0:USTF0",1750609745061,0.27499989,98857.0,98856.0,0.2826774]
["bitfinex-derivatives","BTCF0:USTF0",1750609745666,0.27499989,98857.0,98856.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1750609745863,0.27499989,98857.0,98856.0,0.5634774]
["bitfinex-derivatives","BTCF0:USTF0",1750609746070,0.25115775,98857.0,98856.0,0.5634774]
["bitfinex-derivatives","BTCF0:USTF0",1750609746464,0.27529707,98857.0,98856.0,0.5634774]
["bitfinex-derivatives","BTCF0:USTF0",1750609746866,0.25115775,98857.0,98856.0,0.5634774]
["bitfinex-derivatives","BTCF0:USTF0",1750609747175,0.27557661,98857.0,98856.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1750609747365,0.27557661,98857.0,98856.0,0.5634774]
["bitfinex-derivatives","BTCF0:USTF0",1750609747867,0.27557661,98857.0,98856.0,0.9334774]
["bitfinex-derivatives","BTCF0:USTF0",1750609749065,0.27557661,98857.0,98856.0,1.1357894]
["bitfinex-derivatives","BTCF0:USTF0",1750609749265,0.25115775,98857.0,98856.0,1.1357894]
["bitfinex-derivatives","BTCF0:USTF0",1750609749574,0.15,98857.0,98856.0,1.1357894]
["bitfinex-derivatives","BTCF0:USTF0",1750609750265,0.15,98857.0,98856.0,1.3857894]
["bitfinex-derivatives","BTCF0:USTF0",1750609750967,0.0206698,98857.0,98856.0,1.3857894]
["bitfinex-derivatives","BTCF0:USTF0",1750609751271,0.36224,98877.0,98873.0,0.0505603]
["bitfinex-derivatives","BTCF0:USTF0",1750609751468,0.3000248,98882.0,98880.0,0.2022283]
["bitfinex-derivatives","BTCF0:USTF0",1750609751469,0.0959,98881.0,98880.0,0.2022283]
["bitfinex-derivatives","BTCF0:USTF0",1750609751677,0.44258092,98881.0,98880.0,0.2022283]
["bitfinex-derivatives","BTCF0:USTF0",1750609751867,0.44783764,98881.0,98880.0,0.2022283]
["bitfinex-derivatives","BTCF0:USTF0",1750609752172,0.42339672,98881.0,98880.0,0.2022283]
["bitfinex-derivatives","BTCF0:USTF0",1750609752574,0.44782576,98881.0,98880.0,0.2973283]
["bitfinex-derivatives","BTCF0:USTF0",1750609752972,0.26558576,98881.0,98880.0,0.8495923]
["bitfinex-derivatives","BTCF0:USTF0",1750609753274,0.16442904,98881.0,98880.0,0.8495923]
["bitfinex-derivatives","BTCF0:USTF0",1750609754271,0.14,98881.0,98880.0,0.8495923]
["bitfinex-derivatives","BTCF0:USTF0",1750609755778,0.113177,98881.0,98880.0,1.0995923]
["bitfinex-derivatives","BTCF0:USTF0",1750609755968,0.0964,98902.0,98887.0,0.0505532]
["bitfinex-derivatives","BTCF0:USTF0",1750609756169,0.2464,98902.0,98901.0,0.5629854]
["bitfinex-derivatives","BTCF0:USTF0",1750609756367,0.24611416,98902.0,98901.0,0.5629854]
["bitfinex-derivatives","BTCF0:USTF0",1750609756573,0.34724633,98902.0,98901.0,0.5629854]
["bitfinex-derivatives","BTCF0:USTF0",1750609756873,0.25113217,98902.0,98901.0,0.5629854]
["bitfinex-derivatives","BTCF0:USTF0",1750609757074,0.15,98902.0,98901.0,0.5729854]
["bitfinex-derivatives","BTCF0:USTF0",1750609757379,0.15,98902.0,98901.0,0.9029854]
["bitfinex-derivatives","BTCF0:USTF0",1750609757574,0.15,98902.0,98901.0,1.1452094]
["bitfinex-derivatives","BTCF0:USTF0",1750609757776,0.15,98902.0,98901.0,1.2454094]
["bitfinex-derivatives","BTCF0:USTF0",1750609757976,0.15,98902.0,98901.0,1.3445094]
["bitfinex-derivatives","BTCF0:USTF0",1750609758176,0.15,98902.0,98901.0,1.2443094]
["bitfinex-derivatives","BTCF0:USTF0",1750609759274,0.15,98902.0,98901.0,0.5629854]
["bitfinex-derivatives","BTCF0:USTF0",1750609759468,0.15,98902.0,98901.0,0.9710854]
["bitfinex-derivatives","BTCF0:USTF0",1750609759877,0.15,98902.0,98901.0,1.1733094]
["bitfinex-derivatives","BTCF0:USTF0",1750609760071,0.15,98902.0,98901.0,1.28357901]
["bitfinex-derivatives","BTCF0:USTF0",1750609761674,0.0350942,98902.0,98901.0,1.28357901]
["bitfinex-derivatives","BTCF0:USTF0",1750609761873,0.1016,98915.0,98914.0,0.2021588]
["bitfinex-derivatives","BTCF0:USTF0",1750609762081,0.2316,98915.0,98914.0,0.5629588]
["bitfinex-derivatives","BTCF0:USTF0",1750609762282,0.2316,98915.0,98914.0,0.6129588]
["bitfinex-derivatives","BTCF0:USTF0",1750609762484,0.3327107,98915.0,98914.0,0.6129588]
["bitfinex-derivatives","BTCF0:USTF0",1750609762886,0.13,98915.0,98914.0,0.7651508]
["bitfinex-derivatives","BTCF0:USTF0",1750609763078,0.13,98915.0,98914.0,1.1251508]
["bitfinex-derivatives","BTCF0:USTF0",1750609763488,0.13,98915.0,98914.0,1.3133508]
["bitfinex-derivatives","BTCF0:USTF0",1750609763986,0.13,98915.0,98914.0,1.2180508]
["bitfinex-derivatives","BTCF0:USTF0",1750609764182,0.13,98915.0,98914.0,0.9229588]
["bitfinex-derivatives","BTCF0:USTF0",1750609764388,0.43325421,98915.0,98914.0,0.6529588]
["bitfinex-derivatives","BTCF0:USTF0",1750609764583,0.23109741,98915.0,98914.0,0.2925588]
["bitfinex-derivatives","BTCF0:USTF0",1750609766993,0.43325411,98915.0,98914.0,0.2925588]
["bitfinex-derivatives","BTCF0:USTF0",1750609767194,0.98845411,98915.0,98914.0,0.2925588]
["bitfinex-derivatives","BTCF0:USTF0",1750609767693,0.98845411,98915.0,98914.0,0.2921588]
["bitfinex-derivatives","BTCF0:USTF0",1750609767991,0.98845411,98915.0,98914.0,0.2925588]
["bitfinex-derivatives","BTCF0:USTF0",1750609769994,0.78629741,98915.0,98914.0,0.2925588]
["bitfinex-derivatives","BTCF0:USTF0",1750609770399,0.60497741,98915.0,98914.0,0.2925588]
["bitfinex-derivatives","BTCF0:USTF0",1750609770797,0.33119741,98915.0,98914.0,0.5525588]
["bitfinex-derivatives","BTCF0:USTF0",1750609771192,0.13,98915.0,98914.0,0.8518588]
["bitfinex-derivatives","BTCF0:USTF0",1750609771699,0.4908,98935.0,98914.0,0.8518588]
["bitfinex-derivatives","BTCF0:USTF0",1750609771700,0.17948,98932.0,98931.0,0.2021241]
["bitfinex-derivatives","BTCF0:USTF0",1750609771900,0.29948,98932.0,98931.0,0.2021241]
["bitfinex-derivatives","BTCF0:USTF0",1750609772097,0.12,98932.0,98931.0,0.3421241]
["bitfinex-derivatives","BTCF0:USTF0",1750609772296,0.22109741,98932.0,98931.0,0.7029241]
["bitfinex-derivatives","BTCF0:USTF0",1750609772704,0.22109741,98932.0,98931.0,0.6729241]
["bitfinex-derivatives","BTCF0:USTF0",1750609772902,0.22109741,98932.0,98931.0,0.5629241]
["bitfinex-derivatives","BTCF0:USTF0",1750609773098,0.22109741,98932.0,98931.0,0.6729241]
["bitfinex-derivatives","BTCF0:USTF0",1750609773297,0.22109741,98932.0,98931.0,0.5629241]
["bitfinex-derivatives","BTCF0:USTF0",1750609773500,0.22109741,98932.0,98931.0,0.6029241]
["bitfinex-derivatives","BTCF0:USTF0",1750609773700,0.12,98932.0,98931.0,0.5629241]
["bitfinex-derivatives","BTCF0:USTF0",1750609773898,0.12,98932.0,98931.0,1.0177241]
["bitfinex-derivatives","BTCF0:USTF0",1750609774704,0.0582394,98932.0,98931.0,1.21988409]
["bitfinex-derivatives","BTCF0:USTF0",1750609774902,0.0159472,98932.0,98931.0,1.21988409]
["bitfinex-derivatives","BTCF0:USTF0",1750609775196,0.0159472,98932.0,98931.0,0.9229241]
["bitfinex-derivatives","BTCF0:USTF0",1750609775700,0.11702724,98932.0,98931.0,0.8829241]
["bitfinex-derivatives","BTCF0:USTF0",1750609775903,0.11702724,98932.0,98931.0,0.8833241]
["bitfinex-derivatives","BTCF0:USTF0",1750609776104,0.11702724,98932.0,98931.0,0.8829241]
["bitfinex-derivatives","BTCF0:USTF0",1750609776291,0.11702724,98932.0,98931.0,0.8833241]
["bitfinex-derivatives","BTCF0:USTF0",1750609778897,0.11702724,98932.0,98931.0,0.5225241]
["bitfinex-derivatives","BTCF0:USTF0",1750609779200,0.11702724,98932.0,98931.0,0.5221241]
["bitfinex-derivatives","BTCF0:USTF0",1750609779401,0.11702724,98932.0,98931.0,0.5225241]
["bitfinex-derivatives","BTCF0:USTF0",1750609781100,0.0159472,98932.0,98931.0,0.53918784]
["bitfinex-derivatives","BTCF0:USTF0",1750609781305,1e-07,98932.0,98931.0,0.53918784]
["bitfinex-derivatives","BTCF0:USTF0",1750609783105,0.10108014,98932.0,98931.0,0.53918784]
["bitfinex-derivatives","BTCF0:USTF0",1750609783603,0.10108014,98932.0,98931.0,0.22878784]
["bitfinex-derivatives","BTCF0:USTF0",1750609783812,0.10108014,98932.0,98931.0,0.57918784]
["bitfinex-derivatives","BTCF0:USTF0",1750609784202,0.12622348,98932.0,98931.0,0.57918784]
["bitfinex-derivatives","BTCF0:USTF0",1750609786711,0.12622348,98932.0,98931.0,0.57878784]
["bitfinex-derivatives","BTCF0:USTF0",1750609786907,0.32834548,98932.0,98931.0,0.22918784]
["bitfinex-derivatives","BTCF0:USTF0",1750609787103,0.12622348,98932.0,98931.0,0.22878784]
["bitfinex-derivatives","BTCF0:USTF0",1750609787307,0.12622348,98932.0,98931.0,0.22918784]
["bitfinex-derivatives","BTCF0:USTF0",1750609787709,0.32452348,98932.0,98931.0,0.21918784]
["bitfinex-derivatives","BTCF0:USTF0",1750609788102,0.52664548,98932.0,98931.0,0.21918784]
["bitfinex-derivatives","BTCF0:USTF0",1750609788310,0.0505338,98926.0,98923.0,0.2534674]
["bitfinex-derivatives","BTCF0:USTF0",1750609788611,0.5629383,98924.0,98923.0,0.2029404]
["bitfinex-derivatives","BTCF0:USTF0",1750609788815,0.73811254,98924.0,98923.0,0.2029404]
["bitfinex-derivatives","BTCF0:USTF0",1750609789116,0.84101254,98924.0,98923.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750609789315,0.84101254,98924.0,98923.0,0.2025404]
["bitfinex-derivatives","BTCF0:USTF0",1750609789514,0.94209973,98924.0,98923.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750609789818,0.94209973,98924.0,98923.0,0.2025404]
["bitfinex-derivatives","BTCF0:USTF0",1750609790118,1.12149973,98924.0,98923.0,0.2025404]
["bitfinex-derivatives","BTCF0:USTF0",1750609790617,0.94209973,98924.0,98923.0,0.2025404]
["bitfinex-derivatives","BTCF0:USTF0",1750609790814,2.39304143,98924.0,98876.0,0.01666431]
["bitfinex-derivatives","BTCF0:USTF0",1750609791013,0.2022221,98883.0,98876.0,0.01666431]
["bitfinex-derivatives","BTCF0:USTF0",1750609791221,0.2022425,98873.0,98872.0,0.010255]
["bitfinex-derivatives","BTCF0:USTF0",1750609791419,0.37764154,98873.0,98872.0,0.010255]
["bitfinex-derivatives","BTCF0:USTF0",1750609791714,0.2022506,98870.0,98869.0,0.2022466]
["bitfinex-derivatives","BTCF0:USTF0",1750609791918,0.5979208,98870.0,98862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609792114,0.3608,98863.0,98862.0,0.2022651]
["bitfinex-derivatives","BTCF0:USTF0",1750609792307,0.51619904,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609792515,0.69563904,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609792717,0.89790284,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609792917,0.43598962,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609793221,0.25654962,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609793522,0.63825272,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609793722,0.99905272,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609794216,0.79678962,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609794816,1.30075672,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609795015,1.09849362,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609795215,1.09849362,98863.0,98862.0,0.2022652]
["bitfinex-derivatives","BTCF0:USTF0",1750609795513,1.09849362,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609795721,1.30075672,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609795921,1.35075672,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609796421,1.14849362,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609796617,1.12309458,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609796818,0.74135058,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609797017,0.71683179,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609797219,0.51003058,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609797420,0.33055058,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609797617,0.51003058,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609797822,0.33055058,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609798021,0.23115058,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609800821,0.23115058,98863.0,98862.0,0.2226652]
["bitfinex-derivatives","BTCF0:USTF0",1750609801121,0.23115058,98863.0,98862.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1750609801314,0.23115058,98863.0,98862.0,0.5826652]
["bitfinex-derivatives","BTCF0:USTF0",1750609801521,0.28034,98882.0,98881.0,0.2022262]
["bitfinex-derivatives","BTCF0:USTF0",1750609801723,0.21904,98882.0,98881.0,0.2222262]
["bitfinex-derivatives","BTCF0:USTF0",1750609801924,0.32019058,98882.0,98881.0,0.2222262]
["bitfinex-derivatives","BTCF0:USTF0",1750609802417,0.32019058,98882.0,98881.0,0.2022262]
["bitfinex-derivatives","BTCF0:USTF0",1750609802723,0.14115058,98882.0,98881.0,0.2022262]
["bitfinex-derivatives","BTCF0:USTF0",1750609802922,0.14115058,98882.0,98881.0,0.2026262]
["bitfinex-derivatives","BTCF0:USTF0",1750609805921,0.0146807,98882.0,98881.0,0.9919262]
["bitfinex-derivatives","BTCF0:USTF0",1750609806222,1e-07,98882.0,98881.0,0.9919262]
["bitfinex-derivatives","BTCF0:USTF0",1750609806826,1e-07,98882.0,98881.0,1.1941902]
["bitfinex-derivatives","BTCF0:USTF0",1750609807926,1e-07,98882.0,98881.0,1.7434902]
["bitfinex-derivatives","BTCF0:USTF0",1750609809130,1e-07,98882.0,98881.0,1.4934902]
["bitfinex-derivatives","BTCF0:USTF0",1750609809326,0.10113125,98882.0,98881.0,0.8927262]
["bitfinex-derivatives","BTCF0:USTF0",1750609810125,0.10113125,98882.0,98881.0,0.8923262]
["bitfinex-derivatives","BTCF0:USTF0",1750609810327,0.10113125,98882.0,98881.0,0.8723262]
["bitfinex-derivatives","BTCF0:USTF0",1750609811030,0.10113125,98882.0,98881.0,0.5734262]
["bitfinex-derivatives","BTCF0:USTF0",1750609812724,1e-07,98882.0,98881.0,0.5734262]
["bitfinex-derivatives","BTCF0:USTF0",1750609812922,1e-07,98882.0,98881.0,0.6690262]
["bitfinex-derivatives","BTCF0:USTF0",1750609813834,1e-07,98882.0,98881.0,0.9990262]
["bitfinex-derivatives","BTCF0:USTF0",1750609814428,1e-07,98882.0,98881.0,0.6690262]
["bitfinex-derivatives","BTCF0:USTF0",1750609814629,1e-07,98882.0,98881.0,0.5730262]
["bitfinex-derivatives","BTCF0:USTF0",1750609814836,1e-07,98882.0,98881.0,0.5734262]
["bitfinex-derivatives","BTCF0:USTF0",1750609814837,0.10113125,98882.0,98881.0,0.5734262]
["bitfinex-derivatives","BTCF0:USTF0",1750609815834,0.10113125,98882.0,98881.0,0.5730262]
["bitfinex-derivatives","BTCF0:USTF0",1750609816032,0.10113125,98882.0,98881.0,0.5734262]
["bitfinex-derivatives","BTCF0:USTF0",1750609816438,0.10113125,98882.0,98881.0,1.2642262]
["bitfinex-derivatives","BTCF0:USTF0",1750609816838,0.10113125,98882.0,98881.0,1.1279262]
["bitfinex-derivatives","BTCF0:USTF0",1750609817035,0.10113125,98882.0,98881.0,1.4272262]
["bitfinex-derivatives","BTCF0:USTF0",1750609817331,0.10113125,98882.0,98881.0,1.6272262]
["bitfinex-derivatives","BTCF0:USTF0",1750609818135,0.17904,98895.0,98894.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1750609818443,0.5212376,98895.0,98894.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1750609818634,0.6192376,98895.0,98894.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1750609818835,0.72036875,98895.0,98894.0,0.2025997]
["bitfinex-derivatives","BTCF0:USTF0",1750609819136,0.2527629,98892.0,98891.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1750609819334,0.36789308,98892.0,98891.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1750609819740,0.26679943,98892.0,98891.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1750609820436,0.26679943,98892.0,98891.0,0.28289077]
["bitfinex-derivatives","BTCF0:USTF0",1750609820739,0.46900323,98892.0,98891.0,0.28289077]
["bitfinex-derivatives","BTCF0:USTF0",1750609821037,0.2022099,98890.0,98888.0,0.0505527]
["bitfinex-derivatives","BTCF0:USTF0",1750609821237,0.3322099,98890.0,98889.0,0.2022097]
["bitfinex-derivatives","BTCF0:USTF0",1750609821436,0.35818655,98890.0,98889.0,0.2022097]
["bitfinex-derivatives","BTCF0:USTF0",1750609821638,0.25709757,98890.0,98889.0,0.2022097]
["bitfinex-derivatives","BTCF0:USTF0",1750609822445,0.45930547,98890.0,98889.0,0.2022097]
["bitfinex-derivatives","BTCF0:USTF0",1750609823940,0.45930547,98890.0,98889.0,0.28143601]
["bitfinex-derivatives","BTCF0:USTF0",1750609824443,0.45930547,98890.0,98889.0,0.07922631]
["bitfinex-derivatives","BTCF0:USTF0",1750609824635,0.45930547,98890.0,98880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609824636,0.25709757,98890.0,98880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609824841,0.2022242,98882.0,98881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750609825138,0.14597665,98882.0,98881.0,0.2122263]
["bitfinex-derivatives","BTCF0:USTF0",1750609825337,0.25227665,98882.0,98881.0,0.2122263]
["bitfinex-derivatives","BTCF0:USTF0",1750609825639,0.55562392,98882.0,98881.0,0.2122263]
["bitfinex-derivatives","BTCF0:USTF0",1750609825840,0.35339962,98882.0,98881.0,0.2122263]
["bitfinex-derivatives","BTCF0:USTF0",1750609826142,0.55562392,98882.0,98881.0,0.2122263]
["bitfinex-derivatives","BTCF0:USTF0",1750609826337,0.55562392,98882.0,98881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750609826338,0.56595921,98882.0,98881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750609826740,0.2022508,98869.0,98868.0,0.01652792]
["bitfinex-derivatives","BTCF0:USTF0",1750609826944,0.2022508,98869.0,98868.0,0.21878082]
["bitfinex-derivatives","BTCF0:USTF0",1750609826945,0.33501665,98869.0,98868.0,0.21878082]
["bitfinex-derivatives","BTCF0:USTF0",1750609827344,0.8406866,98869.0,98868.0,0.01692792]
["bitfinex-derivatives","BTCF0:USTF0",1750609827945,0.8406866,98869.0,98868.0,0.21918082]
["bitfinex-derivatives","BTCF0:USTF0",1750609828238,0.6384358,98869.0,98868.0,0.21918082]
["bitfinex-derivatives","BTCF0:USTF0",1750609828938,0.8406866,98869.0,98868.0,0.21918082]
["bitfinex-derivatives","BTCF0:USTF0",1750609829338,0.8406866,98869.0,98868.0,0.01692792]
["bitfinex-derivatives","BTCF0:USTF0",1750609829640,0.8406866,98869.0,98868.0,0.01652792]
["bitfinex-derivatives","BTCF0:USTF0",1750609829833,0.8406866,98869.0,98868.0,0.21918072]
["bitfinex-derivatives","BTCF0:USTF0",1750609830037,0.8406866,98869.0,98868.0,0.01692792]
["bitfinex-derivatives","BTCF0:USTF0",1750609830244,0.8406866,98869.0,98868.0,0.21918072]
["bitfinex-derivatives","BTCF0:USTF0",1750609831040,0.8506866,98869.0,98868.0,0.21918072]
["bitfinex-derivatives","BTCF0:USTF0",1750609831540,0.8506866,98869.0,98868.0,0.01692792]
["bitfinex-derivatives","BTCF0:USTF0",1750609831845,0.6483986,98869.0,98868.0,0.01692792]
["bitfinex-derivatives","BTCF0:USTF0",1750609832345,0.6483986,98869.0,98868.0,0.21918072]
["bitfinex-derivatives","BTCF0:USTF0",1750609832940,0.6483986,98869.0,98868.0,0.01692792]
["bitfinex-derivatives","BTCF0:USTF0",1750609833640,0.6483986,98869.0,98868.0,0.01652792]
["bitfinex-derivatives","BTCF0:USTF0",1750609833838,0.6483986,98869.0,98868.0,0.01692792]
["bitfinex-derivatives","BTCF0:USTF0",1750609835240,0.0505672,98862.0,98857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609835441,0.5630733,98858.0,98857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609835644,0.70904995,98858.0,98857.0,0.2022753]
["bitfinex-derivatives","BTCF0:USTF0",1750609835856,0.60792109,98858.0,98857.0,0.2026753]
["bitfinex-derivatives","BTCF0:USTF0",1750609836042,0.78624109,98858.0,98857.0,0.3726753]
["bitfinex-derivatives","BTCF0:USTF0",1750609836547,0.42548109,98858.0,98857.0,0.2126753]
["bitfinex-derivatives","BTCF0:USTF0",1750609836741,0.24712109,98858.0,98857.0,0.2026753]
["bitfinex-derivatives","BTCF0:USTF0",1750609839250,0.24712109,98858.0,98857.0,0.2022753]
["bitfinex-derivatives","BTCF0:USTF0",1750609839544,0.24712109,98858.0,98857.0,0.2026753]
["bitfinex-derivatives","BTCF0:USTF0",1750609840542,0.24712109,98858.0,98857.0,0.2022753]
["bitfinex-derivatives","BTCF0:USTF0",1750609840739,0.24712109,98858.0,98857.0,0.2026753]
["bitfinex-derivatives","BTCF0:USTF0",1750609841850,0.24712109,98858.0,98857.0,0.5226753]
["bitfinex-derivatives","BTCF0:USTF0",1750609842049,0.3608,98885.0,98870.0,0.0505619]
["bitfinex-derivatives","BTCF0:USTF0",1750609842253,0.3608,98885.0,98884.0,0.2022201]
["bitfinex-derivatives","BTCF0:USTF0",1750609842254,0.12,98885.0,98884.0,0.2022201]
["bitfinex-derivatives","BTCF0:USTF0",1750609842546,0.12,98885.0,98884.0,0.3022201]
["bitfinex-derivatives","BTCF0:USTF0",1750609842759,0.2211557,98885.0,98884.0,0.3022201]
["bitfinex-derivatives","BTCF0:USTF0",1750609845153,0.5819557,98885.0,98884.0,0.3022201]
["bitfinex-derivatives","BTCF0:USTF0",1750609845357,0.7603157,98885.0,98884.0,0.3026201]
["bitfinex-derivatives","BTCF0:USTF0",1750609845748,0.3995157,98885.0,98884.0,0.3026201]
["bitfinex-derivatives","BTCF0:USTF0",1750609846058,0.3994757,98885.0,98884.0,0.3026201]
["bitfinex-derivatives","BTCF0:USTF0",1750609849161,0.2211557,98885.0,98884.0,0.3026201]
["bitfinex-derivatives","BTCF0:USTF0",1750609850555,0.2211557,98885.0,98884.0,0.2026201]
["bitfinex-derivatives","BTCF0:USTF0",1750609850750,0.12,98885.0,98884.0,0.8734201]
["bitfinex-derivatives","BTCF0:USTF0",1750609850957,0.22112808,98885.0,98884.0,0.5634201]
["bitfinex-derivatives","BTCF0:USTF0",1750609851155,0.22112808,98885.0,98884.0,0.6430201]
["bitfinex-derivatives","BTCF0:USTF0",1750609851355,0.22112808,98885.0,98884.0,0.5634201]
["bitfinex-derivatives","BTCF0:USTF0",1750609851560,0.22112808,98885.0,98884.0,0.9234201]
["bitfinex-derivatives","BTCF0:USTF0",1750609851759,0.22112808,98885.0,98884.0,0.6034201]
["bitfinex-derivatives","BTCF0:USTF0",1750609851955,0.12,98885.0,98884.0,0.94988432]
["bitfinex-derivatives","BTCF0:USTF0",1750609852461,0.12,98885.0,98884.0,1.24918432]
["bitfinex-derivatives","BTCF0:USTF0",1750609853464,0.0717281,98885.0,98884.0,1.45144032]
["bitfinex-derivatives","BTCF0:USTF0",1750609854657,0.0717281,98885.0,98884.0,1.24918432]
["bitfinex-derivatives","BTCF0:USTF0",1750609855459,0.0277994,98885.0,98884.0,1.45144032]
["bitfinex-derivatives","BTCF0:USTF0",1750609855660,1e-07,98885.0,98884.0,1.24918432]
["bitfinex-derivatives","BTCF0:USTF0",1750609856357,1e-07,98885.0,98884.0,1.70144032]
["bitfinex-derivatives","BTCF0:USTF0",1750609856561,0.18,98905.0,98904.0,0.2021792]
["bitfinex-derivatives","BTCF0:USTF0",1750609856756,0.2021733,98907.0,98906.0,0.202171]
["bitfinex-derivatives","BTCF0:USTF0",1750609856955,0.3421733,98907.0,98906.0,0.2527145]
["bitfinex-derivatives","BTCF0:USTF0",1750609857156,0.44328093,98907.0,98906.0,0.2527145]
["bitfinex-derivatives","BTCF0:USTF0",1750609857356,0.24110763,98907.0,98906.0,0.2527145]
["bitfinex-derivatives","BTCF0:USTF0",1750609858962,0.24110763,98907.0,98906.0,0.3569145]
["bitfinex-derivatives","BTCF0:USTF0",1750609859352,0.24110763,98907.0,98906.0,0.9391225]
["bitfinex-derivatives","BTCF0:USTF0",1750609859958,0.1114765,98907.0,98906.0,1.20560454]
["bitfinex-derivatives","BTCF0:USTF0",1750609861064,0.1114765,98907.0,98906.0,1.28842035]
["bitfinex-derivatives","BTCF0:USTF0",1750609861260,0.2,98927.0,98926.0,0.2021342]
["bitfinex-derivatives","BTCF0:USTF0",1750609861566,0.06,98927.0,98926.0,0.5421342]
["bitfinex-derivatives","BTCF0:USTF0",1750609861964,0.06,98927.0,98926.0,0.2021342]
["bitfinex-derivatives","BTCF0:USTF0",1750609862259,1.11000696,98927.0,98915.0,0.2021484]
["bitfinex-derivatives","BTCF0:USTF0",1750609862461,0.41211382,98926.0,98925.0,0.2021363]
["bitfinex-derivatives","BTCF0:USTF0",1750609862667,0.46705382,98926.0,98925.0,0.2021363]
["bitfinex-derivatives","BTCF0:USTF0",1750609862965,0.13,98926.0,98925.0,0.2021363]
["bitfinex-derivatives","BTCF0:USTF0",1750609863166,0.23108617,98926.0,98925.0,0.2021363]
["bitfinex-derivatives","BTCF0:USTF0",1750609863472,0.59188617,98926.0,98925.0,0.2021363]
["bitfinex-derivatives","BTCF0:USTF0",1750609863761,0.23108617,98926.0,98925.0,0.2021363]
["bitfinex-derivatives","BTCF0:USTF0",1750609863966,0.23108617,98926.0,98925.0,0.5629363]
["bitfinex-derivatives","BTCF0:USTF0",1750609864568,0.23108617,98926.0,98925.0,0.7754363]
["bitfinex-derivatives","BTCF0:USTF0",1750609865773,0.23108617,98926.0,98925.0,0.6702363]
["bitfinex-derivatives","BTCF0:USTF0",1750609867562,0.0718286,98926.0,98925.0,1.2124123]
["bitfinex-derivatives","BTCF0:USTF0",1750609869162,0.0718286,98926.0,98925.0,1.5117123]
["bitfinex-derivatives","BTCF0:USTF0",1750609870364,0.038975,98926.0,98925.0,1.2124123]
["bitfinex-derivatives","BTCF0:USTF0",1750609870858,0.3608,98938.0,98937.0,0.2021118]
["bitfinex-derivatives","BTCF0:USTF0",1750609871168,0.1459915,98938.0,98937.0,0.6429118]
["bitfinex-derivatives","BTCF0:USTF0",1750609871561,0.1459915,98938.0,98937.0,0.6433118]
["bitfinex-derivatives","BTCF0:USTF0",1750609871870,0.24707767,98938.0,98937.0,0.2825118]
["bitfinex-derivatives","BTCF0:USTF0",1750609872062,0.24707767,98938.0,98937.0,0.5721118]
["bitfinex-derivatives","BTCF0:USTF0",1750609872063,0.44918747,98938.0,98937.0,0.5721118]
["bitfinex-derivatives","BTCF0:USTF0",1750609872260,0.44918747,98938.0,98937.0,0.2125118]
["bitfinex-derivatives","BTCF0:USTF0",1750609872562,0.24707767,98938.0,98937.0,0.2125118]
["bitfinex-derivatives","BTCF0:USTF0",1750609872960,0.44347767,98938.0,98937.0,0.2125118]
["bitfinex-derivatives","BTCF0:USTF0",1750609875062,0.35307767,98938.0,98937.0,0.2025118]
["bitfinex-derivatives","BTCF0:USTF0",1750609875368,0.35307767,98938.0,98937.0,0.2125118]
["bitfinex-derivatives","BTCF0:USTF0",1750609875561,0.1459915,98938.0,98937.0,0.2125118]
["bitfinex-derivatives","BTCF0:USTF0",1750609875968,0.1459915,98938.0,98937.0,0.5725118]
["bitfinex-derivatives","BTCF0:USTF0",1750609876162,0.1459915,98938.0,98937.0,0.8718118]
["bitfinex-derivatives","BTCF0:USTF0",1750609876364,0.12,98938.0,98937.0,0.8718118]
["bitfinex-derivatives","BTCF0:USTF0",1750609876571,0.10308402,98938.0,98937.0,0.8718118]
["bitfinex-derivatives","BTCF0:USTF0",1750609877370,0.10308402,98938.0,98937.0,0.9695118]
["bitfinex-derivatives","BTCF0:USTF0",1750609877870,0.10308402,98938.0,98937.0,0.8718118]
["bitfinex-derivatives","BTCF0:USTF0",1750609878366,0.30519382,98938.0,98937.0,0.5818118]
["bitfinex-derivatives","BTCF0:USTF0",1750609878669,0.20415793,98938.0,98937.0,0.8814118]
["bitfinex-derivatives","BTCF0:USTF0",1750609878871,0.20415793,98938.0,98937.0,0.8818118]
["bitfinex-derivatives","BTCF0:USTF0",1750609879061,0.2301709,98938.0,98937.0,0.8818118]
["bitfinex-derivatives","BTCF0:USTF0",1750609879375,0.6220807,98938.0,98937.0,0.8818118]
["bitfinex-derivatives","BTCF0:USTF0",1750609879766,0.4199709,98938.0,98937.0,0.8818118]
["bitfinex-derivatives","BTCF0:USTF0",1750609880163,0.6220807,98938.0,98937.0,0.5825118]
["bitfinex-derivatives","BTCF0:USTF0",1750609880369,0.4199709,98938.0,98937.0,0.5825118]
["bitfinex-derivatives","BTCF0:USTF0",1750609881070,0.9828807,98938.0,98937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609881367,0.9828807,98938.0,98929.0,0.0505319]
["bitfinex-derivatives","BTCF0:USTF0",1750609881368,0.0505324,98929.0,98925.0,0.0168732]
["bitfinex-derivatives","BTCF0:USTF0",1750609881567,0.0505324,98929.0,98926.0,0.2021323]
["bitfinex-derivatives","BTCF0:USTF0",1750609881568,0.2021441,98927.0,98926.0,0.2021323]
["bitfinex-derivatives","BTCF0:USTF0",1750609881768,0.34815707,98927.0,98926.0,0.2021323]
["bitfinex-derivatives","BTCF0:USTF0",1750609882073,0.63583098,98927.0,98926.0,0.2021323]
["bitfinex-derivatives","BTCF0:USTF0",1750609882668,0.43368688,98927.0,98926.0,0.2025323]
["bitfinex-derivatives","BTCF0:USTF0",1750609883667,0.24708688,98927.0,98926.0,0.21897539]
["bitfinex-derivatives","BTCF0:USTF0",1750609885070,0.14601297,98927.0,98926.0,1.15194339]
["bitfinex-derivatives","BTCF0:USTF0",1750609885273,7e-08,98927.0,98926.0,1.45124339]
["bitfinex-derivatives","BTCF0:USTF0",1750609885576,0.0972,98953.0,98952.0,0.2020812]
["bitfinex-derivatives","BTCF0:USTF0",1750609885771,0.2172,98953.0,98952.0,0.2920812]
["bitfinex-derivatives","BTCF0:USTF0",1750609885966,0.2172,98953.0,98952.0,0.2020812]
["bitfinex-derivatives","BTCF0:USTF0",1750609886266,0.12,98953.0,98952.0,0.5820812]
["bitfinex-derivatives","BTCF0:USTF0",1750609886961,0.12,98953.0,98952.0,0.59215246]
["bitfinex-derivatives","BTCF0:USTF0",1750609887171,0.0548113,98953.0,98952.0,1.1583507]
["bitfinex-derivatives","BTCF0:USTF0",1750609887373,0.0142032,98953.0,98952.0,1.3604707]
["bitfinex-derivatives","BTCF0:USTF0",1750609887576,0.19,98973.0,98972.0,0.2020404]
["bitfinex-derivatives","BTCF0:USTF0",1750609887780,0.2902343,98975.0,98974.0,0.2020363]
["bitfinex-derivatives","BTCF0:USTF0",1750609887973,0.4402343,98975.0,98974.0,0.2020363]
["bitfinex-derivatives","BTCF0:USTF0",1750609888174,0.33923816,98975.0,98974.0,0.5224363]
["bitfinex-derivatives","BTCF0:USTF0",1750609888479,0.33923816,98975.0,98974.0,0.2024363]
["bitfinex-derivatives","BTCF0:USTF0",1750609888775,0.54127246,98975.0,98974.0,0.2024363]
["bitfinex-derivatives","BTCF0:USTF0",1750609889074,0.70003816,98975.0,98974.0,0.2024363]
["bitfinex-derivatives","BTCF0:USTF0",1750609889577,0.33923816,98975.0,98974.0,0.2024363]
["bitfinex-derivatives","BTCF0:USTF0",1750609890073,0.33923816,98975.0,98974.0,0.2020363]
["bitfinex-derivatives","BTCF0:USTF0",1750609890279,0.2020399,98973.0,98972.0,0.2020363]
["bitfinex-derivatives","BTCF0:USTF0",1750609890578,0.15,98973.0,98972.0,0.2020363]
["bitfinex-derivatives","BTCF0:USTF0",1750609890776,0.18,98973.0,98972.0,0.2024363]
["bitfinex-derivatives","BTCF0:USTF0",1750609891076,0.25103612,98973.0,98972.0,0.2024363]
["bitfinex-derivatives","BTCF0:USTF0",1750609892073,0.45307452,98973.0,98972.0,0.2024363]
["bitfinex-derivatives","BTCF0:USTF0",1750609892877,0.45307452,98973.0,98972.0,0.2024404]
["bitfinex-derivatives","BTCF0:USTF0",1750609893176,0.45307452,98973.0,98972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609893675,0.2020477,98969.0,98968.0,0.2020494]
["bitfinex-derivatives","BTCF0:USTF0",1750609893878,0.3320477,98969.0,98968.0,0.2020494]
["bitfinex-derivatives","BTCF0:USTF0",1750609894194,0.2020641,98961.0,98960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609894392,0.0505213,98951.0,98946.0,0.2526119]
["bitfinex-derivatives","BTCF0:USTF0",1750609894577,0.2020988,98947.0,98946.0,0.2626119]
["bitfinex-derivatives","BTCF0:USTF0",1750609894774,0.2020988,98947.0,98946.0,0.2630119]
["bitfinex-derivatives","BTCF0:USTF0",1750609895181,0.3320988,98947.0,98946.0,0.2630119]
["bitfinex-derivatives","BTCF0:USTF0",1750609895378,0.43316351,98947.0,98946.0,0.2630119]
["bitfinex-derivatives","BTCF0:USTF0",1750609895575,0.43316351,98947.0,98946.0,0.2124883]
["bitfinex-derivatives","BTCF0:USTF0",1750609895778,0.63529151,98947.0,98946.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750609896176,0.63529151,98947.0,98946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750609896378,0.63529151,98947.0,98946.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750609896576,0.63529151,98947.0,98946.0,0.2124947]
["bitfinex-derivatives","BTCF0:USTF0",1750609897382,0.66133332,98947.0,98946.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750609897882,0.202111,98938.0,98937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609898184,0.2021293,98930.0,98929.0,0.2021293]
["bitfinex-derivatives","BTCF0:USTF0",1750609898477,0.72897111,98930.0,98929.0,0.2021293]
["bitfinex-derivatives","BTCF0:USTF0",1750609898684,0.82147111,98930.0,98929.0,0.2021293]
["bitfinex-derivatives","BTCF0:USTF0",1750609899074,0.72040652,98930.0,98929.0,0.2025293]
["bitfinex-derivatives","BTCF0:USTF0",1750609899673,0.35960652,98930.0,98929.0,0.2025293]
["bitfinex-derivatives","BTCF0:USTF0",1750609900277,0.56173382,98930.0,98929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609900482,0.92253382,98930.0,98929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609900679,0.35960652,98930.0,98929.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1750609900880,0.92253382,98930.0,98929.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1750609901581,0.35960652,98930.0,98929.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1750609902584,0.16604181,98930.0,98929.0,0.4225294]
["bitfinex-derivatives","BTCF0:USTF0",1750609902783,0.14,98930.0,98929.0,0.4225294]
["bitfinex-derivatives","BTCF0:USTF0",1750609903180,0.14,98930.0,98929.0,0.5184294]
["bitfinex-derivatives","BTCF0:USTF0",1750609903881,0.26705121,98930.0,98929.0,0.4225294]
["bitfinex-derivatives","BTCF0:USTF0",1750609904081,0.2021315,98928.0,98927.0,0.01653255]
["bitfinex-derivatives","BTCF0:USTF0",1750609904281,0.2021315,98928.0,98901.0,0.0505462]
["bitfinex-derivatives","BTCF0:USTF0",1750609904282,0.42596653,98928.0,98920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609904490,0.2021541,98918.0,98917.0,0.2021511]
["bitfinex-derivatives","BTCF0:USTF0",1750609904690,0.37812063,98918.0,98917.0,0.2021511]
["bitfinex-derivatives","BTCF0:USTF0",1750609904989,0.2021601,98915.0,98914.0,0.2021584]
["bitfinex-derivatives","BTCF0:USTF0",1750609905186,0.37812663,98915.0,98914.0,0.2021584]
["bitfinex-derivatives","BTCF0:USTF0",1750609905577,0.37812663,98915.0,98905.0,0.0513444]
["bitfinex-derivatives","BTCF0:USTF0",1750609905578,0.2021741,98908.0,98907.0,0.2527111]
["bitfinex-derivatives","BTCF0:USTF0",1750609905784,0.3321741,98908.0,98907.0,0.2527111]
["bitfinex-derivatives","BTCF0:USTF0",1750609906082,0.35828362,98908.0,98907.0,0.2527111]
["bitfinex-derivatives","BTCF0:USTF0",1750609906279,0.25721408,98908.0,98907.0,0.2527111]
["bitfinex-derivatives","BTCF0:USTF0",1750609907485,0.45938648,98908.0,98907.0,0.2527111]
["bitfinex-derivatives","BTCF0:USTF0",1750609907893,0.25721408,98908.0,98907.0,0.2527111]
["bitfinex-derivatives","BTCF0:USTF0",1750609908094,0.34671408,98908.0,98907.0,0.2527111]
["bitfinex-derivatives","BTCF0:USTF0",1750609908498,0.52277696,98908.0,98907.0,0.2527111]
["bitfinex-derivatives","BTCF0:USTF0",1750609908904,0.52277696,98908.0,98905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609908905,0.2021765,98906.0,98905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609909211,0.35825989,98906.0,98905.0,0.2021785]
["bitfinex-derivatives","BTCF0:USTF0",1750609909500,0.45936445,98906.0,98905.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1750609909702,0.52278106,98906.0,98905.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1750609910210,0.32060456,98906.0,98905.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1750609910602,0.34661782,98906.0,98905.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1750609913210,0.54879432,98906.0,98905.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1750609913505,0.54879432,98906.0,98905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609913712,0.54879432,98906.0,98905.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1750609914607,0.34661782,98906.0,98905.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1750609915207,0.55884984,98906.0,98905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609915409,0.64304984,98906.0,98905.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1750609915709,0.25711782,98906.0,98905.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1750609915902,0.13,98906.0,98905.0,1.6948945]
["bitfinex-derivatives","BTCF0:USTF0",1750609916109,0.0534601,98906.0,98905.0,1.70498261]
["bitfinex-derivatives","BTCF0:USTF0",1750609916314,0.17624,98928.0,98925.0,0.2021376]
["bitfinex-derivatives","BTCF0:USTF0",1750609916610,0.17624,98928.0,98927.0,0.2021335]
["bitfinex-derivatives","BTCF0:USTF0",1750609916910,0.66704,98928.0,98927.0,0.4021335]
["bitfinex-derivatives","BTCF0:USTF0",1750609917109,0.40732412,98928.0,98927.0,0.4021335]
["bitfinex-derivatives","BTCF0:USTF0",1750609917313,0.23108412,98928.0,98927.0,0.4021335]
["bitfinex-derivatives","BTCF0:USTF0",1750609917710,0.23108412,98928.0,98927.0,0.7629335]
["bitfinex-derivatives","BTCF0:USTF0",1750609919105,0.23108412,98928.0,98927.0,0.4021335]
["bitfinex-derivatives","BTCF0:USTF0",1750609919711,0.23108412,98928.0,98927.0,0.4025335]
["bitfinex-derivatives","BTCF0:USTF0",1750609921613,0.25700603,98928.0,98927.0,0.4025335]
["bitfinex-derivatives","BTCF0:USTF0",1750609922311,0.25700603,98928.0,98927.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1750609922513,0.74130543,98928.0,98927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609922707,0.71541403,98928.0,98900.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750609922912,0.3963103,98920.0,98918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609923119,0.47862191,98919.0,98918.0,0.2021519]
["bitfinex-derivatives","BTCF0:USTF0",1750609923315,0.2526967,98917.0,98916.0,0.2021557]
["bitfinex-derivatives","BTCF0:USTF0",1750609923615,0.40861861,98917.0,98916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750609924113,0.601615,98917.0,98916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750609924518,0.601615,98917.0,98903.0,0.06738015]
["bitfinex-derivatives","BTCF0:USTF0",1750609924519,0.2021784,98905.0,98904.0,0.2037803]
["bitfinex-derivatives","BTCF0:USTF0",1750609924810,0.16592191,98905.0,98904.0,0.2037803]
["bitfinex-derivatives","BTCF0:USTF0",1750609925020,0.16592191,98905.0,98904.0,0.2871803]
["bitfinex-derivatives","BTCF0:USTF0",1750609925310,0.16592191,98905.0,98904.0,0.2859803]
["bitfinex-derivatives","BTCF0:USTF0",1750609925311,0.26701727,98905.0,98904.0,0.2859803]
["bitfinex-derivatives","BTCF0:USTF0",1750609925718,0.26701727,98905.0,98904.0,0.6659803]
["bitfinex-derivatives","BTCF0:USTF0",1750609925915,0.26701727,98905.0,98904.0,0.6259803]
["bitfinex-derivatives","BTCF0:USTF0",1750609926217,0.14,98905.0,98904.0,0.8281963]
["bitfinex-derivatives","BTCF0:USTF0",1750609926712,0.14,98905.0,98904.0,0.9180963]
["bitfinex-derivatives","BTCF0:USTF0",1750609927514,0.14,98905.0,98904.0,0.92830381]
["bitfinex-derivatives","BTCF0:USTF0",1750609928615,0.0997274,98905.0,98904.0,1.47760381]
["bitfinex-derivatives","BTCF0:USTF0",1750609928816,0.21,98925.0,98924.0,0.2021396]
["bitfinex-derivatives","BTCF0:USTF0",1750609929118,0.5629214,98937.0,98936.0,0.2021151]
["bitfinex-derivatives","BTCF0:USTF0",1750609929316,0.34814447,98937.0,98936.0,0.4521151]
["bitfinex-derivatives","BTCF0:USTF0",1750609929804,0.14602307,98937.0,98936.0,0.4521151]
["bitfinex-derivatives","BTCF0:USTF0",1750609930008,0.2471307,98937.0,98936.0,0.2221151]
["bitfinex-derivatives","BTCF0:USTF0",1750609931115,7e-08,98937.0,98936.0,1.3550671]
["bitfinex-derivatives","BTCF0:USTF0",1750609931615,0.1752,98961.0,98952.0,0.0505203]
["bitfinex-derivatives","BTCF0:USTF0",1750609931923,0.3052,98961.0,98960.0,0.2020661]
["bitfinex-derivatives","BTCF0:USTF0",1750609932115,0.3052,98961.0,98960.0,0.3920661]
["bitfinex-derivatives","BTCF0:USTF0",1750609932315,0.13,98961.0,98960.0,0.3920661]
["bitfinex-derivatives","BTCF0:USTF0",1750609933719,0.13,98961.0,98960.0,0.2020661]
["bitfinex-derivatives","BTCF0:USTF0",1750609934223,0.23105041,98961.0,98960.0,0.6032661]
["bitfinex-derivatives","BTCF0:USTF0",1750609934413,0.0362752,98961.0,98960.0,0.5632661]
["bitfinex-derivatives","BTCF0:USTF0",1750609934620,0.087,98983.0,98980.0,0.2020253]
["bitfinex-derivatives","BTCF0:USTF0",1750609934808,0.17516,98985.0,98984.0,0.2020171]
["bitfinex-derivatives","BTCF0:USTF0",1750609935016,0.30516,98985.0,98984.0,0.2020171]
["bitfinex-derivatives","BTCF0:USTF0",1750609935219,0.40618591,98985.0,98984.0,0.2020171]
["bitfinex-derivatives","BTCF0:USTF0",1750609935714,0.23102591,98985.0,98984.0,0.2020171]
["bitfinex-derivatives","BTCF0:USTF0",1750609935914,0.13,98985.0,98984.0,0.2020171]
["bitfinex-derivatives","BTCF0:USTF0",1750609937015,0.23102591,98985.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609937215,0.2020293,98978.0,98977.0,0.2028314]
["bitfinex-derivatives","BTCF0:USTF0",1750609937416,0.3608,98981.0,98980.0,0.2020253]
["bitfinex-derivatives","BTCF0:USTF0",1750609937621,0.4808,98981.0,98980.0,0.2020253]
["bitfinex-derivatives","BTCF0:USTF0",1750609937814,0.78384911,98981.0,98980.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1750609938118,0.78384911,98981.0,98980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609938622,0.75694591,98981.0,98963.0,0.3773442]
["bitfinex-derivatives","BTCF0:USTF0",1750609938824,0.2020394,98978.0,98977.0,0.2020308]
["bitfinex-derivatives","BTCF0:USTF0",1750609939123,0.2525512,98975.0,98974.0,0.2020357]
["bitfinex-derivatives","BTCF0:USTF0",1750609939323,0.2020579,98965.0,98964.0,0.2020529]
["bitfinex-derivatives","BTCF0:USTF0",1750609939520,0.3320579,98965.0,98964.0,0.2220529]
["bitfinex-derivatives","BTCF0:USTF0",1750609939828,0.3320579,98965.0,98964.0,0.2224529]
["bitfinex-derivatives","BTCF0:USTF0",1750609940018,0.43309096,98965.0,98964.0,0.2224529]
["bitfinex-derivatives","BTCF0:USTF0",1750609940421,0.60149096,98965.0,98964.0,0.2224529]
["bitfinex-derivatives","BTCF0:USTF0",1750609940725,0.60149096,98965.0,98964.0,0.2220529]
["bitfinex-derivatives","BTCF0:USTF0",1750609940927,0.60149096,98965.0,98964.0,0.2224529]
["bitfinex-derivatives","BTCF0:USTF0",1750609941318,0.39943306,98965.0,98964.0,0.2224529]
["bitfinex-derivatives","BTCF0:USTF0",1750609943122,0.42523888,98965.0,98964.0,0.2220529]
["bitfinex-derivatives","BTCF0:USTF0",1750609943632,0.39943306,98965.0,98964.0,0.2220529]
["bitfinex-derivatives","BTCF0:USTF0",1750609943826,0.42524354,98965.0,98964.0,0.2224529]
["bitfinex-derivatives","BTCF0:USTF0",1750609947632,0.62729944,98965.0,98964.0,0.2224529]
["bitfinex-derivatives","BTCF0:USTF0",1750609947828,0.42524354,98965.0,98964.0,0.2224529]
["bitfinex-derivatives","BTCF0:USTF0",1750609952635,0.62729944,98965.0,98964.0,0.2220579]
["bitfinex-derivatives","BTCF0:USTF0",1750609952831,0.62729944,98965.0,98964.0,0.2224579]
["bitfinex-derivatives","BTCF0:USTF0",1750609953634,0.65729944,98965.0,98964.0,0.2224579]
["bitfinex-derivatives","BTCF0:USTF0",1750609953833,0.62729944,98965.0,98964.0,0.2224579]
["bitfinex-derivatives","BTCF0:USTF0",1750609954036,0.2020743,98956.0,98955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609954223,0.58868478,98956.0,98955.0,0.2020763]
["bitfinex-derivatives","BTCF0:USTF0",1750609954434,0.91079678,98956.0,98955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609954734,1.01184311,98956.0,98955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609954932,1.19654311,98956.0,98955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609955132,1.18654311,98956.0,98955.0,0.2024763]
["bitfinex-derivatives","BTCF0:USTF0",1750609955432,0.80235681,98956.0,98955.0,0.2024763]
["bitfinex-derivatives","BTCF0:USTF0",1750609955636,0.95655681,98956.0,98955.0,0.2224763]
["bitfinex-derivatives","BTCF0:USTF0",1750609955827,0.95655681,98956.0,98955.0,0.2024763]
["bitfinex-derivatives","BTCF0:USTF0",1750609956025,1.15863101,98956.0,98955.0,0.2024763]
["bitfinex-derivatives","BTCF0:USTF0",1750609956235,0.2020906,98948.0,98947.0,0.21845373]
["bitfinex-derivatives","BTCF0:USTF0",1750609956433,0.71870108,98948.0,98947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609956733,0.2021274,98930.0,98919.0,0.0505373]
["bitfinex-derivatives","BTCF0:USTF0",1750609956936,0.89293788,98930.0,98913.0,0.0505402]
["bitfinex-derivatives","BTCF0:USTF0",1750609957136,0.89293788,98930.0,98926.0,0.2021343]
["bitfinex-derivatives","BTCF0:USTF0",1750609957335,0.99401996,98930.0,98926.0,0.2021343]
["bitfinex-derivatives","BTCF0:USTF0",1750609957638,0.99401996,98930.0,98919.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1750609957832,1.16581996,98930.0,98911.0,0.49296075]
["bitfinex-derivatives","BTCF0:USTF0",1750609958033,1.16581996,98930.0,98929.0,0.01724422]
["bitfinex-derivatives","BTCF0:USTF0",1750609958436,0.2021355,98927.0,98926.0,0.2021298]
["bitfinex-derivatives","BTCF0:USTF0",1750609958637,0.35794598,98927.0,98926.0,0.2021298]
["bitfinex-derivatives","BTCF0:USTF0",1750609958938,0.64761398,98927.0,98926.0,0.2021298]
["bitfinex-derivatives","BTCF0:USTF0",1750609959140,0.2021396,98925.0,98924.0,0.2021379]
["bitfinex-derivatives","BTCF0:USTF0",1750609959335,0.37795008,98925.0,98924.0,0.2021379]
["bitfinex-derivatives","BTCF0:USTF0",1750609959535,0.17581048,98925.0,98924.0,0.2021379]
["bitfinex-derivatives","BTCF0:USTF0",1750609959735,0.27689562,98925.0,98924.0,0.2021379]
["bitfinex-derivatives","BTCF0:USTF0",1750609959938,0.27689562,98925.0,98924.0,0.5221379]
["bitfinex-derivatives","BTCF0:USTF0",1750609960137,0.1228773,98925.0,98924.0,0.7243139]
["bitfinex-derivatives","BTCF0:USTF0",1750609960336,0.01822725,98930.0,98929.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1750609960529,0.01822725,98930.0,98929.0,0.78445304]
["bitfinex-derivatives","BTCF0:USTF0",1750609960839,0.06822725,98930.0,98929.0,0.7742974]
["bitfinex-derivatives","BTCF0:USTF0",1750609961541,0.06822725,98930.0,98929.0,0.95294426]
["bitfinex-derivatives","BTCF0:USTF0",1750609961839,0.06822725,98930.0,98929.0,0.9429974]
["bitfinex-derivatives","BTCF0:USTF0",1750609962430,0.06822725,98930.0,98929.0,0.7329974]
["bitfinex-derivatives","BTCF0:USTF0",1750609962637,0.16930933,98930.0,98929.0,0.3621294]
["bitfinex-derivatives","BTCF0:USTF0",1750609963035,0.3972354,98930.0,98929.0,0.3621294]
["bitfinex-derivatives","BTCF0:USTF0",1750609963236,0.3972354,98930.0,98929.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1750609963438,0.3972354,98930.0,98929.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1750609963637,0.3972354,98930.0,98929.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1750609963939,0.195108,98930.0,98929.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1750609964337,0.16930933,98930.0,98929.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1750609964539,0.16930933,98930.0,98929.0,0.5325294]
["bitfinex-derivatives","BTCF0:USTF0",1750609965036,0.16930933,98930.0,98929.0,0.6971294]
["bitfinex-derivatives","BTCF0:USTF0",1750609965246,0.16930933,98930.0,98929.0,0.2830294]
["bitfinex-derivatives","BTCF0:USTF0",1750609966345,0.16930933,98930.0,98929.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1750609967139,0.19512081,98930.0,98929.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1750609967336,0.36936081,98930.0,98929.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1750609967531,0.19512081,98930.0,98929.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1750609967742,0.36936081,98930.0,98929.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1750609967936,0.36936081,98930.0,98929.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1750609968136,0.36936081,98930.0,98929.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1750609968336,0.36936081,98930.0,98929.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1750609969145,0.57148821,98930.0,98929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609969336,2.13520881,98930.0,98878.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750609969639,0.3608,98906.0,98905.0,0.3021784]
["bitfinex-derivatives","BTCF0:USTF0",1750609969845,0.90302788,98906.0,98905.0,0.30229256]
["bitfinex-derivatives","BTCF0:USTF0",1750609970036,0.98532788,98906.0,98905.0,0.30229256]
["bitfinex-derivatives","BTCF0:USTF0",1750609970342,1.08640996,98906.0,98905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609970530,0.2021949,98897.0,98887.0,0.0505534]
["bitfinex-derivatives","BTCF0:USTF0",1750609970735,0.3321949,98897.0,98896.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1750609971043,0.13,98897.0,98896.0,0.2129968]
["bitfinex-derivatives","BTCF0:USTF0",1750609971243,0.79410141,98897.0,98896.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1750609971541,0.79410141,98897.0,98896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609971942,0.79410141,98897.0,98896.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1750609972144,0.23110661,98897.0,98896.0,0.2021968]
["bitfinex-derivatives","BTCF0:USTF0",1750609972348,0.23110661,98897.0,98896.0,0.2025968]
["bitfinex-derivatives","BTCF0:USTF0",1750609973032,0.43330141,98897.0,98896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609973238,0.79410141,98897.0,98896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750609973750,0.25691851,98897.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609974046,0.13,98897.0,98896.0,0.2025968]
["bitfinex-derivatives","BTCF0:USTF0",1750609974448,0.23111683,98897.0,98896.0,0.2025968]
["bitfinex-derivatives","BTCF0:USTF0",1750609974745,0.23111683,98897.0,98896.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750609974943,0.23111683,98897.0,98896.0,0.2225968]
["bitfinex-derivatives","BTCF0:USTF0",1750609975144,0.23111683,98897.0,98896.0,0.2221968]
["bitfinex-derivatives","BTCF0:USTF0",1750609975342,0.23111683,98897.0,98896.0,0.2225968]
["bitfinex-derivatives","BTCF0:USTF0",1750609975742,0.51241163,98897.0,98896.0,0.2225968]
["bitfinex-derivatives","BTCF0:USTF0",1750609976247,0.31021683,98897.0,98896.0,0.2225968]
["bitfinex-derivatives","BTCF0:USTF0",1750609977148,0.48449683,98897.0,98896.0,0.2225968]
["bitfinex-derivatives","BTCF0:USTF0",1750609977443,0.23111683,98897.0,98896.0,0.4525968]
["bitfinex-derivatives","BTCF0:USTF0",1750609977646,0.13,98897.0,98896.0,0.8133968]
["bitfinex-derivatives","BTCF0:USTF0",1750609978043,0.13,98897.0,98896.0,0.9774968]
["bitfinex-derivatives","BTCF0:USTF0",1750609978441,0.03374835,98897.0,98896.0,0.9774968]
["bitfinex-derivatives","BTCF0:USTF0",1750609978937,5e-08,98897.0,98896.0,1.4297288]
["bitfinex-derivatives","BTCF0:USTF0",1750609979342,5e-08,98897.0,98896.0,1.1797288]
["bitfinex-derivatives","BTCF0:USTF0",1750609979741,5e-08,98897.0,98896.0,0.9774968]
["bitfinex-derivatives","BTCF0:USTF0",1750609979942,5e-08,98897.0,98896.0,1.4297288]
["bitfinex-derivatives","BTCF0:USTF0",1750609980145,0.17428,98927.0,98896.0,1.227532]
["bitfinex-derivatives","BTCF0:USTF0",1750609980341,0.13,98927.0,98923.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1750609980650,0.13,98927.0,98926.0,0.2021355]
["bitfinex-derivatives","BTCF0:USTF0",1750609980847,0.51656461,98927.0,98926.0,0.2021355]
["bitfinex-derivatives","BTCF0:USTF0",1750609981048,0.25688042,98927.0,98926.0,0.2021355]
["bitfinex-derivatives","BTCF0:USTF0",1750609981845,0.33968042,98927.0,98926.0,0.2021355]
["bitfinex-derivatives","BTCF0:USTF0",1750609982749,0.33968042,98927.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609982750,0.70048042,98927.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750609983047,0.10506461,98926.0,98925.0,0.2021376]
["bitfinex-derivatives","BTCF0:USTF0",1750609983252,0.23506461,98926.0,98925.0,0.2021376]
["bitfinex-derivatives","BTCF0:USTF0",1750609983746,0.33615997,98926.0,98925.0,0.2021376]
["bitfinex-derivatives","BTCF0:USTF0",1750609984445,0.50967997,98926.0,98925.0,0.2021376]
["bitfinex-derivatives","BTCF0:USTF0",1750609985352,0.50967997,98926.0,98893.0,0.0505506]
["bitfinex-derivatives","BTCF0:USTF0",1750609985549,0.3608,98910.0,98906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750609985749,0.1695,98909.0,98908.0,0.2527132]
["bitfinex-derivatives","BTCF0:USTF0",1750609985941,0.2021744,98907.0,98906.0,0.2025733]
["bitfinex-derivatives","BTCF0:USTF0",1750609986246,0.55154008,98907.0,98906.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750609986652,0.83247784,98907.0,98906.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750609987050,0.2021984,98896.0,98890.0,0.0505522]
["bitfinex-derivatives","BTCF0:USTF0",1750609987263,0.3608,98893.0,98891.0,0.04678718]
["bitfinex-derivatives","BTCF0:USTF0",1750609987452,0.02584794,98892.0,98891.0,0.29954578]
["bitfinex-derivatives","BTCF0:USTF0",1750609987647,0.46915852,98892.0,98891.0,0.29954578]
["bitfinex-derivatives","BTCF0:USTF0",1750609987848,0.26695352,98892.0,98891.0,0.29994578]
["bitfinex-derivatives","BTCF0:USTF0",1750609988055,0.26695352,98892.0,98891.0,0.29954578]
["bitfinex-derivatives","BTCF0:USTF0",1750609988356,0.26695352,98892.0,98891.0,0.29994578]
["bitfinex-derivatives","BTCF0:USTF0",1750609988652,0.46915852,98892.0,98891.0,0.24939428]
["bitfinex-derivatives","BTCF0:USTF0",1750609988954,0.82995852,98892.0,98891.0,0.2326071]
["bitfinex-derivatives","BTCF0:USTF0",1750609989153,0.82995852,98892.0,98891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750609989953,0.82995852,98892.0,98891.0,0.2326071]
["bitfinex-derivatives","BTCF0:USTF0",1750609990454,0.82995852,98892.0,98891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750609990757,0.82995852,98892.0,98891.0,0.2326071]
["bitfinex-derivatives","BTCF0:USTF0",1750609990954,1.07995852,98892.0,98891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750609991152,1.07995852,98892.0,98878.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1750609991153,0.2022335,98879.0,98878.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1750609991355,0.94295754,98879.0,98878.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1750609991758,1.04407846,98879.0,98878.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1750609992359,1.04407846,98879.0,98878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750609993155,1.04407846,98879.0,98857.0,0.3498689]
["bitfinex-derivatives","BTCF0:USTF0",1750609993156,0.2528112,98873.0,98872.0,0.2022459]
["bitfinex-derivatives","BTCF0:USTF0",1750609993460,0.15584794,98873.0,98872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750609993659,0.35809184,98873.0,98872.0,0.2222459]
["bitfinex-derivatives","BTCF0:USTF0",1750609993856,0.25698216,98873.0,98872.0,0.2222459]
["bitfinex-derivatives","BTCF0:USTF0",1750609994055,0.43054216,98873.0,98872.0,0.2222459]
["bitfinex-derivatives","BTCF0:USTF0",1750609994255,0.23113422,98873.0,98872.0,0.2222459]
["bitfinex-derivatives","BTCF0:USTF0",1750609994857,0.23113422,98873.0,98872.0,0.2987459]
["bitfinex-derivatives","BTCF0:USTF0",1750609995854,0.23113422,98873.0,98872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750609996168,0.45916815,98873.0,98872.0,0.2222459]
["bitfinex-derivatives","BTCF0:USTF0",1750609996367,0.45916815,98873.0,98872.0,0.2226459]
["bitfinex-derivatives","BTCF0:USTF0",1750609996862,0.25692425,98873.0,98872.0,0.2226459]
["bitfinex-derivatives","BTCF0:USTF0",1750609999372,0.25692425,98873.0,98872.0,0.2026459]
["bitfinex-derivatives","BTCF0:USTF0",1750609999669,0.45916805,98873.0,98872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610000174,0.45916805,98873.0,98872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750610000471,0.2023011,98845.0,98844.0,0.2039016]
["bitfinex-derivatives","BTCF0:USTF0",1750610000665,0.87169113,98845.0,98844.0,0.2023031]
["bitfinex-derivatives","BTCF0:USTF0",1750610000970,0.2023052,98843.0,98842.0,0.21874212]
["bitfinex-derivatives","BTCF0:USTF0",1750610001174,0.36809523,98843.0,98842.0,0.21874212]
["bitfinex-derivatives","BTCF0:USTF0",1750610001362,0.57043923,98843.0,98842.0,0.01643512]
["bitfinex-derivatives","BTCF0:USTF0",1750610001559,0.67161028,98843.0,98842.0,0.01643512]
["bitfinex-derivatives","BTCF0:USTF0",1750610001773,0.74251028,98843.0,98842.0,0.01683512]
["bitfinex-derivatives","BTCF0:USTF0",1750610002164,0.74251028,98843.0,98842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610002675,0.74251028,98843.0,98842.0,0.2027073]
["bitfinex-derivatives","BTCF0:USTF0",1750610002878,0.55020508,98843.0,98842.0,0.2027073]
["bitfinex-derivatives","BTCF0:USTF0",1750610003381,0.49567105,98843.0,98842.0,0.2027073]
["bitfinex-derivatives","BTCF0:USTF0",1750610003888,0.7241949,98843.0,98842.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750610004180,0.8019949,98843.0,98842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750610004382,0.77677635,98843.0,98842.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750610004581,0.77677635,98843.0,98842.0,0.2113074]
["bitfinex-derivatives","BTCF0:USTF0",1750610005386,0.57447105,98843.0,98842.0,0.2117074]
["bitfinex-derivatives","BTCF0:USTF0",1750610005571,0.77677635,98843.0,98842.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750610005976,0.80197335,98843.0,98842.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750610006178,0.80197335,98843.0,98842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750610006379,0.80197335,98843.0,98842.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750610007282,0.42606805,98843.0,98842.0,0.2117074]
["bitfinex-derivatives","BTCF0:USTF0",1750610007486,0.57451105,98843.0,98842.0,0.2117074]
["bitfinex-derivatives","BTCF0:USTF0",1750610008183,0.57451105,98843.0,98842.0,0.2113074]
["bitfinex-derivatives","BTCF0:USTF0",1750610008386,0.57451105,98843.0,98842.0,0.2117074]
["bitfinex-derivatives","BTCF0:USTF0",1750610008588,0.77681635,98843.0,98842.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750610008787,0.57451105,98843.0,98842.0,0.2117074]
["bitfinex-derivatives","BTCF0:USTF0",1750610009088,0.77681635,98843.0,98842.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750610009283,0.80197695,98843.0,98842.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750610009584,0.97916035,98843.0,98842.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750610009883,0.2023419,98826.0,98825.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1750610010081,0.2023467,98823.0,98822.0,0.2023463]
["bitfinex-derivatives","BTCF0:USTF0",1750610010277,0.30364,98823.0,98822.0,0.4923463]
["bitfinex-derivatives","BTCF0:USTF0",1750610010473,0.40482845,98823.0,98822.0,0.4923463]
["bitfinex-derivatives","BTCF0:USTF0",1750610011283,0.48700136,98823.0,98822.0,0.5013463]
["bitfinex-derivatives","BTCF0:USTF0",1750610011989,0.48000136,98823.0,98822.0,0.5013463]
["bitfinex-derivatives","BTCF0:USTF0",1750610012179,0.68234756,98823.0,98822.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1750610012378,0.85983872,98823.0,98822.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750610012778,0.86083872,98823.0,98822.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1750610013186,0.86083872,98823.0,98822.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1750610013376,1.06322272,98823.0,98822.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1750610013981,1.06622272,98823.0,98822.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750610014581,0.69723652,98823.0,98822.0,0.2107483]
["bitfinex-derivatives","BTCF0:USTF0",1750610014882,0.87027652,98823.0,98822.0,0.2107483]
["bitfinex-derivatives","BTCF0:USTF0",1750610015188,1.07262272,98823.0,98822.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750610015585,0.2023596,98818.0,98817.0,0.2023572]
["bitfinex-derivatives","BTCF0:USTF0",1750610015782,0.2023626,98815.0,98814.0,0.2023626]
["bitfinex-derivatives","BTCF0:USTF0",1750610016088,0.35745376,98815.0,98814.0,0.2923626]
["bitfinex-derivatives","BTCF0:USTF0",1750610016290,0.25628269,98815.0,98814.0,0.2923626]
["bitfinex-derivatives","BTCF0:USTF0",1750610016782,0.25328269,98815.0,98814.0,0.2923647]
["bitfinex-derivatives","BTCF0:USTF0",1750610017192,0.25428269,98815.0,98814.0,0.2973647]
["bitfinex-derivatives","BTCF0:USTF0",1750610017780,0.25528269,98815.0,98814.0,0.3003647]
["bitfinex-derivatives","BTCF0:USTF0",1750610020394,0.25528269,98815.0,98814.0,0.5803647]
["bitfinex-derivatives","BTCF0:USTF0",1750610020593,0.25528269,98815.0,98814.0,0.2103647]
["bitfinex-derivatives","BTCF0:USTF0",1750610020797,0.25528269,98815.0,98814.0,0.3503647]
["bitfinex-derivatives","BTCF0:USTF0",1750610022087,0.25528269,98815.0,98814.0,0.7327647]
["bitfinex-derivatives","BTCF0:USTF0",1750610022397,0.25528269,98815.0,98814.0,0.8883647]
["bitfinex-derivatives","BTCF0:USTF0",1750610022398,0.23319153,98815.0,98814.0,0.8883647]
["bitfinex-derivatives","BTCF0:USTF0",1750610022588,0.23319153,98815.0,98814.0,0.6859647]
["bitfinex-derivatives","BTCF0:USTF0",1750610023287,0.23319153,98815.0,98814.0,0.6863647]
["bitfinex-derivatives","BTCF0:USTF0",1750610024193,0.23319153,98815.0,98814.0,0.5307647]
["bitfinex-derivatives","BTCF0:USTF0",1750610025097,0.43555413,98815.0,98814.0,0.5307647]
["bitfinex-derivatives","BTCF0:USTF0",1750610025292,0.58935413,98815.0,98814.0,0.5307647]
["bitfinex-derivatives","BTCF0:USTF0",1750610025494,0.58935413,98815.0,98814.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1750610025800,0.58935413,98815.0,98814.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750610026098,0.58935413,98815.0,98814.0,0.3103646]
["bitfinex-derivatives","BTCF0:USTF0",1750610026899,0.38699153,98815.0,98814.0,0.3107646]
["bitfinex-derivatives","BTCF0:USTF0",1750610027288,0.23319153,98815.0,98814.0,0.3007646]
["bitfinex-derivatives","BTCF0:USTF0",1750610027596,0.40623153,98815.0,98814.0,0.3007646]
["bitfinex-derivatives","BTCF0:USTF0",1750610028289,0.23319153,98815.0,98814.0,0.2107646]
["bitfinex-derivatives","BTCF0:USTF0",1750610028493,0.40627153,98815.0,98814.0,0.6357646]
["bitfinex-derivatives","BTCF0:USTF0",1750610028697,0.43141513,98815.0,98814.0,0.6357646]
["bitfinex-derivatives","BTCF0:USTF0",1750610028890,0.43141513,98815.0,98814.0,0.3757646]
["bitfinex-derivatives","BTCF0:USTF0",1750610029295,0.4500145,98815.0,98814.0,0.3757646]
["bitfinex-derivatives","BTCF0:USTF0",1750610029494,0.4500145,98815.0,98814.0,0.6557646]
["bitfinex-derivatives","BTCF0:USTF0",1750610029699,0.4500145,98815.0,98814.0,0.5807646]
["bitfinex-derivatives","BTCF0:USTF0",1750610029898,0.4500145,98815.0,98814.0,0.3407646]
["bitfinex-derivatives","BTCF0:USTF0",1750610030799,0.25833513,98815.0,98814.0,0.6295937]
["bitfinex-derivatives","BTCF0:USTF0",1750610031009,0.25833513,98815.0,98814.0,1.2747937]
["bitfinex-derivatives","BTCF0:USTF0",1750610033000,0.10884354,98815.0,98814.0,1.8240937]
["bitfinex-derivatives","BTCF0:USTF0",1750610034205,0.10884354,98815.0,98814.0,1.5247937]
["bitfinex-derivatives","BTCF0:USTF0",1750610034505,0.13398941,98815.0,98814.0,1.5247937]
["bitfinex-derivatives","BTCF0:USTF0",1750610034804,0.22,98835.0,98830.0,0.0505826]
["bitfinex-derivatives","BTCF0:USTF0",1750610034994,0.15,98835.0,98834.0,0.2529042]
["bitfinex-derivatives","BTCF0:USTF0",1750610035298,0.17514762,98835.0,98834.0,0.6329042]
["bitfinex-derivatives","BTCF0:USTF0",1750610035504,0.0743568,98835.0,98834.0,1.0852642]
["bitfinex-derivatives","BTCF0:USTF0",1750610035697,0.21,98855.0,98854.0,0.2022827]
["bitfinex-derivatives","BTCF0:USTF0",1750610035897,0.08515276,98855.0,98854.0,0.5822827]
["bitfinex-derivatives","BTCF0:USTF0",1750610036309,0.186332,98855.0,98854.0,0.5422827]
["bitfinex-derivatives","BTCF0:USTF0",1750610036803,0.193332,98855.0,98854.0,0.7008827]
["bitfinex-derivatives","BTCF0:USTF0",1750610038607,0.193332,98855.0,98854.0,0.6226827]
["bitfinex-derivatives","BTCF0:USTF0",1750610038903,0.193332,98855.0,98854.0,0.2826827]
["bitfinex-derivatives","BTCF0:USTF0",1750610039204,0.196332,98855.0,98854.0,0.2046827]
["bitfinex-derivatives","BTCF0:USTF0",1750610039405,0.196332,98855.0,98854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750610039406,0.3986126,98855.0,98854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750610039705,0.2022958,98848.0,98839.0,0.4113779]
["bitfinex-derivatives","BTCF0:USTF0",1750610039907,0.18585276,98847.0,98846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750610040106,0.30585276,98847.0,98846.0,0.2022991]
["bitfinex-derivatives","BTCF0:USTF0",1750610040407,0.40701153,98847.0,98846.0,0.2026991]
["bitfinex-derivatives","BTCF0:USTF0",1750610041210,0.40701153,98847.0,98846.0,0.5626991]
["bitfinex-derivatives","BTCF0:USTF0",1750610041708,0.76781153,98847.0,98846.0,0.5426991]
["bitfinex-derivatives","BTCF0:USTF0",1750610042300,0.76781153,98847.0,98846.0,0.2026991]
["bitfinex-derivatives","BTCF0:USTF0",1750610042607,0.77481153,98847.0,98846.0,0.2046991]
["bitfinex-derivatives","BTCF0:USTF0",1750610043008,0.77481153,98847.0,98846.0,0.5546991]
["bitfinex-derivatives","BTCF0:USTF0",1750610043503,0.77481153,98847.0,98846.0,0.2046991]
["bitfinex-derivatives","BTCF0:USTF0",1750610043701,0.77481153,98847.0,98846.0,0.5246991]
["bitfinex-derivatives","BTCF0:USTF0",1750610043902,0.25331153,98847.0,98846.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1750610045103,0.25331153,98847.0,98846.0,0.9505991]
["bitfinex-derivatives","BTCF0:USTF0",1750610045311,0.25331153,98847.0,98846.0,0.5146991]
["bitfinex-derivatives","BTCF0:USTF0",1750610045608,0.45560853,98847.0,98846.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750610045810,0.61220853,98847.0,98846.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1750610046010,0.40991153,98847.0,98846.0,0.2046991]
["bitfinex-derivatives","BTCF0:USTF0",1750610046708,0.40991153,98847.0,98846.0,0.5746991]
["bitfinex-derivatives","BTCF0:USTF0",1750610046909,0.58223153,98847.0,98846.0,0.5746991]
["bitfinex-derivatives","BTCF0:USTF0",1750610047404,0.58223153,98847.0,98846.0,0.2046991]
["bitfinex-derivatives","BTCF0:USTF0",1750610048203,0.42563153,98847.0,98846.0,0.5646991]
["bitfinex-derivatives","BTCF0:USTF0",1750610048603,0.42563153,98847.0,98846.0,0.5346991]
["bitfinex-derivatives","BTCF0:USTF0",1750610049607,0.25331153,98847.0,98846.0,0.8954991]
["bitfinex-derivatives","BTCF0:USTF0",1750610049809,0.15215276,98847.0,98846.0,0.8954991]
["bitfinex-derivatives","BTCF0:USTF0",1750610050009,0.127,98847.0,98846.0,0.8954991]
["bitfinex-derivatives","BTCF0:USTF0",1750610050210,0.127,98847.0,98846.0,1.0527991]
["bitfinex-derivatives","BTCF0:USTF0",1750610050708,0.10498421,98847.0,98846.0,1.8044351]
["bitfinex-derivatives","BTCF0:USTF0",1750610051021,0.4908,98934.0,98846.0,1.8044351]
["bitfinex-derivatives","BTCF0:USTF0",1750610051022,0.17232,98893.0,98892.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1750610051209,0.1612,98894.0,98893.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1750610051511,0.15,98894.0,98893.0,0.933003]
["bitfinex-derivatives","BTCF0:USTF0",1750610052314,0.16,98894.0,98893.0,1.546643]
["bitfinex-derivatives","BTCF0:USTF0",1750610052512,0.06530757,98894.0,98893.0,1.62779458]
["bitfinex-derivatives","BTCF0:USTF0",1750610052808,7e-08,98894.0,98893.0,1.62779458]
["bitfinex-derivatives","BTCF0:USTF0",1750610053001,7e-08,98894.0,98893.0,1.62679458]
["bitfinex-derivatives","BTCF0:USTF0",1750610053204,0.00600007,98894.0,98893.0,1.62779458]
["bitfinex-derivatives","BTCF0:USTF0",1750610053512,7e-08,98894.0,98893.0,1.98959458]
["bitfinex-derivatives","BTCF0:USTF0",1750610053716,7e-08,98894.0,98893.0,1.98999458]
["bitfinex-derivatives","BTCF0:USTF0",1750610053905,7e-08,98894.0,98893.0,1.98899458]
["bitfinex-derivatives","BTCF0:USTF0",1750610054213,7e-08,98894.0,98893.0,1.98999458]
["bitfinex-derivatives","BTCF0:USTF0",1750610054607,7e-08,98894.0,98893.0,1.98899458]
["bitfinex-derivatives","BTCF0:USTF0",1750610054906,7e-08,98894.0,98893.0,0.65475458]
["bitfinex-derivatives","BTCF0:USTF0",1750610055109,0.47559985,98894.0,98893.0,0.243203]
["bitfinex-derivatives","BTCF0:USTF0",1750610055313,0.47559985,98894.0,98893.0,0.243603]
["bitfinex-derivatives","BTCF0:USTF0",1750610055707,0.27339895,98894.0,98893.0,0.243203]
["bitfinex-derivatives","BTCF0:USTF0",1750610055904,0.43249895,98894.0,98893.0,0.243603]
["bitfinex-derivatives","BTCF0:USTF0",1750610056109,0.43249895,98894.0,98893.0,0.242603]
["bitfinex-derivatives","BTCF0:USTF0",1750610056308,0.43349895,98894.0,98893.0,0.242603]
["bitfinex-derivatives","BTCF0:USTF0",1750610056706,0.43249895,98894.0,98893.0,0.242603]
["bitfinex-derivatives","BTCF0:USTF0",1750610057007,0.002,98894.0,98893.0,1.01308897]
["bitfinex-derivatives","BTCF0:USTF0",1750610057209,0.002,98894.0,98893.0,1.51587947]
["bitfinex-derivatives","BTCF0:USTF0",1750610057210,0.0142405,98894.0,98893.0,1.51587947]
["bitfinex-derivatives","BTCF0:USTF0",1750610057410,0.1609,98913.0,98912.0,0.2021641]
["bitfinex-derivatives","BTCF0:USTF0",1750610057611,0.29061416,98913.0,98912.0,0.8929641]
["bitfinex-derivatives","BTCF0:USTF0",1750610058109,0.39173304,98913.0,98912.0,0.8929641]
["bitfinex-derivatives","BTCF0:USTF0",1750610058609,0.0977501,98913.0,98912.0,0.8929641]
["bitfinex-derivatives","BTCF0:USTF0",1750610058809,0.0621589,98913.0,98912.0,1.4559641]
["bitfinex-derivatives","BTCF0:USTF0",1750610059016,0.0621589,98913.0,98912.0,1.2537641]
["bitfinex-derivatives","BTCF0:USTF0",1750610059416,1e-07,98913.0,98912.0,1.4559641]
["bitfinex-derivatives","BTCF0:USTF0",1750610059715,0.0100001,98913.0,98912.0,1.5391641]
["bitfinex-derivatives","BTCF0:USTF0",1750610059911,1e-07,98913.0,98912.0,1.5401641]
["bitfinex-derivatives","BTCF0:USTF0",1750610060118,1e-07,98913.0,98912.0,1.7901641]
["bitfinex-derivatives","BTCF0:USTF0",1750610060319,0.02,98913.0,98912.0,1.7891641]
["bitfinex-derivatives","BTCF0:USTF0",1750610060510,0.025,98913.0,98912.0,1.7891641]
["bitfinex-derivatives","BTCF0:USTF0",1750610060818,1e-07,98913.0,98912.0,1.7891641]
["bitfinex-derivatives","BTCF0:USTF0",1750610061718,1e-07,98913.0,98912.0,1.8716641]
["bitfinex-derivatives","BTCF0:USTF0",1750610062412,0.0792,98937.0,98936.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1750610062611,0.1992,98937.0,98936.0,0.532115]
["bitfinex-derivatives","BTCF0:USTF0",1750610063013,0.30029945,98937.0,98936.0,0.532115]
["bitfinex-derivatives","BTCF0:USTF0",1750610063316,0.0901516,98937.0,98936.0,0.734267]
["bitfinex-derivatives","BTCF0:USTF0",1750610063615,0.0901516,98937.0,98936.0,0.74425213]
["bitfinex-derivatives","BTCF0:USTF0",1750610063616,0.0251,98937.0,98936.0,0.74425213]
["bitfinex-derivatives","BTCF0:USTF0",1750610063818,0.0251,98937.0,98936.0,0.736267]
["bitfinex-derivatives","BTCF0:USTF0",1750610064010,0.0251,98937.0,98936.0,0.534115]
["bitfinex-derivatives","BTCF0:USTF0",1750610064210,0.0251,98937.0,98936.0,0.534515]
["bitfinex-derivatives","BTCF0:USTF0",1750610065915,0.0261,98937.0,98936.0,0.532515]
["bitfinex-derivatives","BTCF0:USTF0",1750610068315,0.0261,98937.0,98936.0,0.831815]
["bitfinex-derivatives","BTCF0:USTF0",1750610068814,0.12717493,98937.0,98936.0,0.831815]
["bitfinex-derivatives","BTCF0:USTF0",1750610069310,0.12717493,98937.0,98936.0,0.511815]
["bitfinex-derivatives","BTCF0:USTF0",1750610069717,0.12717493,98937.0,98936.0,0.511415]
["bitfinex-derivatives","BTCF0:USTF0",1750610070016,0.28817493,98937.0,98936.0,0.511815]
["bitfinex-derivatives","BTCF0:USTF0",1750610070321,0.28817493,98937.0,98936.0,0.501815]
["bitfinex-derivatives","BTCF0:USTF0",1750610070521,0.49028793,98937.0,98936.0,0.501815]
["bitfinex-derivatives","BTCF0:USTF0",1750610070724,0.74032694,98937.0,98936.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1750610071020,0.46033493,98937.0,98936.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1750610071425,0.46033493,98937.0,98936.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1750610071719,0.66244793,98937.0,98936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610072217,1.11459994,98937.0,98936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610072813,0.2021362,98927.0,98926.0,0.2021354]
["bitfinex-derivatives","BTCF0:USTF0",1750610073015,0.6829362,98927.0,98926.0,0.2021354]
["bitfinex-derivatives","BTCF0:USTF0",1750610073213,0.4808,98927.0,98926.0,0.5821354]
["bitfinex-derivatives","BTCF0:USTF0",1750610073413,0.58187493,98927.0,98926.0,0.5821354]
["bitfinex-derivatives","BTCF0:USTF0",1750610073613,0.73567493,98927.0,98926.0,0.5821354]
["bitfinex-derivatives","BTCF0:USTF0",1750610073818,0.73567493,98927.0,98926.0,0.2121354]
["bitfinex-derivatives","BTCF0:USTF0",1750610074121,0.73567493,98927.0,98926.0,0.2021354]
["bitfinex-derivatives","BTCF0:USTF0",1750610074325,0.73567493,98927.0,98926.0,0.5521354]
["bitfinex-derivatives","BTCF0:USTF0",1750610074815,0.73567493,98927.0,98926.0,0.2021354]
["bitfinex-derivatives","BTCF0:USTF0",1750610075216,0.73567493,98927.0,98926.0,0.5621354]
["bitfinex-derivatives","BTCF0:USTF0",1750610077522,0.76086004,98927.0,98926.0,0.5621354]
["bitfinex-derivatives","BTCF0:USTF0",1750610078525,0.76086004,98927.0,98926.0,0.5121354]
["bitfinex-derivatives","BTCF0:USTF0",1750610079022,0.32356004,98927.0,98926.0,0.8729354]
["bitfinex-derivatives","BTCF0:USTF0",1750610079213,0.12,98927.0,98926.0,0.8729354]
["bitfinex-derivatives","BTCF0:USTF0",1750610079414,0.12,98927.0,98926.0,1.0751034]
["bitfinex-derivatives","BTCF0:USTF0",1750610079724,0.12,98927.0,98926.0,0.9129354]
["bitfinex-derivatives","BTCF0:USTF0",1750610080427,0.14525877,98927.0,98926.0,0.9129354]
["bitfinex-derivatives","BTCF0:USTF0",1750610081033,0.12,98927.0,98926.0,0.9129354]
["bitfinex-derivatives","BTCF0:USTF0",1750610081718,0.22108514,98927.0,98926.0,0.9129354]
["bitfinex-derivatives","BTCF0:USTF0",1750610082124,0.24635127,98927.0,98926.0,0.5639354]
["bitfinex-derivatives","BTCF0:USTF0",1750610082426,0.24635127,98927.0,98926.0,0.9243354]
["bitfinex-derivatives","BTCF0:USTF0",1750610082825,0.24635127,98927.0,98926.0,0.9263354]
["bitfinex-derivatives","BTCF0:USTF0",1750610083025,0.24635127,98927.0,98926.0,0.9063354]
["bitfinex-derivatives","BTCF0:USTF0",1750610083226,0.24635127,98927.0,98926.0,0.8843354]
["bitfinex-derivatives","BTCF0:USTF0",1750610083427,0.14526613,98927.0,98926.0,0.8853354]
["bitfinex-derivatives","BTCF0:USTF0",1750610083923,0.0925194,98927.0,98926.0,1.0875034]
["bitfinex-derivatives","BTCF0:USTF0",1750610084129,0.17144,98941.0,98940.0,0.2021069]
["bitfinex-derivatives","BTCF0:USTF0",1750610084427,0.27671096,98941.0,98940.0,0.8829069]
["bitfinex-derivatives","BTCF0:USTF0",1750610084824,0.3777818,98941.0,98940.0,0.8829069]
["bitfinex-derivatives","BTCF0:USTF0",1750610085722,0.3777818,98941.0,98940.0,0.5221069]
["bitfinex-derivatives","BTCF0:USTF0",1750610088728,0.2063418,98941.0,98940.0,0.5221069]
["bitfinex-derivatives","BTCF0:USTF0",1750610088927,0.10527096,98941.0,98940.0,0.5221069]
["bitfinex-derivatives","BTCF0:USTF0",1750610089128,0.10527096,98941.0,98940.0,0.6026069]
["bitfinex-derivatives","BTCF0:USTF0",1750610089526,0.2063418,98941.0,98940.0,0.2021069]
["bitfinex-derivatives","BTCF0:USTF0",1750610089733,0.2063418,98941.0,98940.0,0.5521069]
["bitfinex-derivatives","BTCF0:USTF0",1750610089926,0.2063418,98941.0,98940.0,0.5525069]
["bitfinex-derivatives","BTCF0:USTF0",1750610091925,0.2063418,98941.0,98940.0,0.6262069]
["bitfinex-derivatives","BTCF0:USTF0",1750610092525,0.2063418,98941.0,98940.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1750610092526,0.07330586,98941.0,98940.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1750610095431,0.07330586,98941.0,98940.0,0.5525069]
["bitfinex-derivatives","BTCF0:USTF0",1750610095731,0.1743767,98941.0,98940.0,0.53896331]
["bitfinex-derivatives","BTCF0:USTF0",1750610095931,0.1743767,98941.0,98940.0,0.53936331]
["bitfinex-derivatives","BTCF0:USTF0",1750610096233,0.1743767,98941.0,98940.0,0.53896331]
["bitfinex-derivatives","BTCF0:USTF0",1750610096234,0.3764815,98941.0,98940.0,0.53896331]
["bitfinex-derivatives","BTCF0:USTF0",1750610096430,0.3764815,98941.0,98940.0,0.53936331]
["bitfinex-derivatives","BTCF0:USTF0",1750610096431,0.1743767,98941.0,98940.0,0.53936331]
["bitfinex-derivatives","BTCF0:USTF0",1750610099137,0.07330586,98941.0,98940.0,0.53936331]
["bitfinex-derivatives","BTCF0:USTF0",1750610099429,0.07330586,98941.0,98940.0,0.61436331]
["bitfinex-derivatives","BTCF0:USTF0",1750610100031,0.07330586,98941.0,98940.0,0.69506331]
["bitfinex-derivatives","BTCF0:USTF0",1750610100826,0.07330586,98941.0,98940.0,0.99436331]
["bitfinex-derivatives","BTCF0:USTF0",1750610102540,0.07330586,98941.0,98940.0,0.98122024]
["bitfinex-derivatives","BTCF0:USTF0",1750610104328,0.07330586,98941.0,98940.0,0.90052024]
["bitfinex-derivatives","BTCF0:USTF0",1750610105326,0.07330586,98941.0,98940.0,0.97802024]
["bitfinex-derivatives","BTCF0:USTF0",1750610105939,0.07330586,98941.0,98940.0,0.90052024]
["bitfinex-derivatives","BTCF0:USTF0",1750610106236,0.00897246,98941.0,98940.0,1.10266424]
["bitfinex-derivatives","BTCF0:USTF0",1750610106440,6e-08,98941.0,98940.0,1.18266424]
["bitfinex-derivatives","BTCF0:USTF0",1750610106940,6e-08,98941.0,98940.0,1.43266424]
["bitfinex-derivatives","BTCF0:USTF0",1750610107441,0.0793,98980.0,98940.0,1.7621075]
["bitfinex-derivatives","BTCF0:USTF0",1750610107735,0.10386335,98979.0,98978.0,0.2020293]
["bitfinex-derivatives","BTCF0:USTF0",1750610107937,0.23386335,98979.0,98968.0,0.0505123]
["bitfinex-derivatives","BTCF0:USTF0",1750610108127,0.23386335,98979.0,98954.0,0.2525936]
["bitfinex-derivatives","BTCF0:USTF0",1750610108128,0.2020762,98955.0,98954.0,0.2525936]
["bitfinex-derivatives","BTCF0:USTF0",1750610108328,0.2020762,98955.0,98954.0,0.25230776]
["bitfinex-derivatives","BTCF0:USTF0",1750610108329,0.3320762,98955.0,98954.0,0.25230776]
["bitfinex-derivatives","BTCF0:USTF0",1750610108528,0.3320762,98955.0,98947.0,0.0505228]
["bitfinex-derivatives","BTCF0:USTF0",1750610108529,0.61710844,98955.0,98942.0,0.2526218]
["bitfinex-derivatives","BTCF0:USTF0",1750610108732,0.0505216,98950.0,98945.0,0.0505236]
["bitfinex-derivatives","BTCF0:USTF0",1750610108942,0.22714304,98949.0,98948.0,0.2020905]
["bitfinex-derivatives","BTCF0:USTF0",1750610109129,0.73794304,98949.0,98948.0,0.2020905]
["bitfinex-derivatives","BTCF0:USTF0",1750610109333,0.63690908,98949.0,98948.0,0.2024905]
["bitfinex-derivatives","BTCF0:USTF0",1750610110337,0.27610908,98949.0,98948.0,0.5224905]
["bitfinex-derivatives","BTCF0:USTF0",1750610110534,0.25105654,98949.0,98948.0,0.5224905]
["bitfinex-derivatives","BTCF0:USTF0",1750610110737,0.151,98949.0,98948.0,0.8832905]
["bitfinex-derivatives","BTCF0:USTF0",1750610111048,0.152,98949.0,98948.0,0.8832905]
["bitfinex-derivatives","BTCF0:USTF0",1750610111342,0.25306267,98949.0,98948.0,0.5224905]
["bitfinex-derivatives","BTCF0:USTF0",1750610111541,0.25306267,98949.0,98948.0,0.5220905]
["bitfinex-derivatives","BTCF0:USTF0",1750610111738,0.25306267,98949.0,98948.0,0.5224905]
["bitfinex-derivatives","BTCF0:USTF0",1750610112137,0.25206267,98949.0,98948.0,0.5234905]
["bitfinex-derivatives","BTCF0:USTF0",1750610112341,0.25106267,98949.0,98948.0,0.5234905]
["bitfinex-derivatives","BTCF0:USTF0",1750610112540,0.15,98949.0,98948.0,0.5961905]
["bitfinex-derivatives","BTCF0:USTF0",1750610112940,0.17076,98967.0,98966.0,0.2020538]
["bitfinex-derivatives","BTCF0:USTF0",1750610113145,0.20047416,98967.0,98966.0,0.8828538]
["bitfinex-derivatives","BTCF0:USTF0",1750610113337,0.03,98967.0,98966.0,0.8828538]
["bitfinex-derivatives","BTCF0:USTF0",1750610114543,0.03,98967.0,98966.0,0.9624538]
["bitfinex-derivatives","BTCF0:USTF0",1750610114746,0.031,98967.0,98966.0,0.9624538]
["bitfinex-derivatives","BTCF0:USTF0",1750610114942,0.0767,98981.0,98980.0,0.2020252]
["bitfinex-derivatives","BTCF0:USTF0",1750610115243,0.2167,98981.0,98980.0,0.9228252]
["bitfinex-derivatives","BTCF0:USTF0",1750610115642,0.31774429,98981.0,98980.0,0.9228252]
["bitfinex-derivatives","BTCF0:USTF0",1750610116043,0.31874429,98981.0,98980.0,0.9228252]
["bitfinex-derivatives","BTCF0:USTF0",1750610116741,0.31774429,98981.0,98980.0,0.9228252]
["bitfinex-derivatives","BTCF0:USTF0",1750610116946,0.31874429,98981.0,98980.0,0.9228252]
["bitfinex-derivatives","BTCF0:USTF0",1750610118034,0.31874429,98981.0,98980.0,0.2020252]
["bitfinex-derivatives","BTCF0:USTF0",1750610118234,0.0505086,98976.0,98973.0,0.0513096]
["bitfinex-derivatives","BTCF0:USTF0",1750610118441,0.6828354,98976.0,98975.0,0.0505084]
["bitfinex-derivatives","BTCF0:USTF0",1750610118737,0.6828354,98976.0,98975.0,0.3905084]
["bitfinex-derivatives","BTCF0:USTF0",1750610118932,0.42307152,98976.0,98975.0,0.3909084]
["bitfinex-derivatives","BTCF0:USTF0",1750610119136,0.42307152,98976.0,98975.0,0.5929438]
["bitfinex-derivatives","BTCF0:USTF0",1750610119337,0.22103612,98976.0,98975.0,0.5929438]
["bitfinex-derivatives","BTCF0:USTF0",1750610119740,0.22203612,98976.0,98975.0,0.5929438]
["bitfinex-derivatives","BTCF0:USTF0",1750610120648,0.22203612,98976.0,98975.0,0.9537438]
["bitfinex-derivatives","BTCF0:USTF0",1750610121437,0.22103612,98976.0,98975.0,0.9537438]
["bitfinex-derivatives","BTCF0:USTF0",1750610121738,0.22203612,98976.0,98975.0,0.9537438]
["bitfinex-derivatives","BTCF0:USTF0",1750610121943,0.121,98976.0,98975.0,0.9537438]
["bitfinex-derivatives","BTCF0:USTF0",1750610122346,0.12,98976.0,98975.0,0.9537438]
["bitfinex-derivatives","BTCF0:USTF0",1750610122545,0.121,98976.0,98975.0,0.9537438]
["bitfinex-derivatives","BTCF0:USTF0",1750610123050,0.2220351,98976.0,98975.0,0.9128354]
["bitfinex-derivatives","BTCF0:USTF0",1750610123245,0.2220351,98976.0,98975.0,0.9132354]
["bitfinex-derivatives","BTCF0:USTF0",1750610124150,0.2220351,98976.0,98975.0,0.8932354]
["bitfinex-derivatives","BTCF0:USTF0",1750610124938,0.2220351,98976.0,98975.0,0.8732354]
["bitfinex-derivatives","BTCF0:USTF0",1750610128246,0.2220351,98976.0,98975.0,0.5632354]
["bitfinex-derivatives","BTCF0:USTF0",1750610128746,0.2220351,98976.0,98975.0,0.9228354]
["bitfinex-derivatives","BTCF0:USTF0",1750610128950,0.2220351,98976.0,98975.0,0.9232354]
["bitfinex-derivatives","BTCF0:USTF0",1750610129555,0.2220351,98976.0,98975.0,0.5632354]
["bitfinex-derivatives","BTCF0:USTF0",1750610129753,0.2220351,98976.0,98975.0,0.9232354]
["bitfinex-derivatives","BTCF0:USTF0",1750610130148,0.2220351,98976.0,98975.0,0.5632354]
["bitfinex-derivatives","BTCF0:USTF0",1750610130550,0.2220351,98976.0,98975.0,0.8832354]
["bitfinex-derivatives","BTCF0:USTF0",1750610130750,0.2220351,98976.0,98975.0,0.9232354]
["bitfinex-derivatives","BTCF0:USTF0",1750610130956,0.2220351,98976.0,98975.0,0.9332354]
["bitfinex-derivatives","BTCF0:USTF0",1750610132152,0.24722337,98976.0,98975.0,0.5632354]
["bitfinex-derivatives","BTCF0:USTF0",1750610132354,0.24722337,98976.0,98975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610132748,0.24722337,98976.0,98975.0,0.2024354]
["bitfinex-derivatives","BTCF0:USTF0",1750610133153,0.24722337,98976.0,98975.0,0.2020354]
["bitfinex-derivatives","BTCF0:USTF0",1750610133350,0.66138844,98976.0,98975.0,0.2024354]
["bitfinex-derivatives","BTCF0:USTF0",1750610133957,0.65132867,98976.0,98975.0,0.2024354]
["bitfinex-derivatives","BTCF0:USTF0",1750610134357,0.44929537,98976.0,98975.0,0.2024354]
["bitfinex-derivatives","BTCF0:USTF0",1750610134757,0.65132867,98976.0,98975.0,0.2024354]
["bitfinex-derivatives","BTCF0:USTF0",1750610135057,0.2525507,98975.0,98974.0,0.2020365]
["bitfinex-derivatives","BTCF0:USTF0",1750610135251,0.50106027,98975.0,98974.0,0.5220365]
["bitfinex-derivatives","BTCF0:USTF0",1750610135758,0.60209537,98975.0,98974.0,0.5220365]
["bitfinex-derivatives","BTCF0:USTF0",1750610136556,0.80413067,98975.0,98974.0,0.5220365]
["bitfinex-derivatives","BTCF0:USTF0",1750610137053,0.80413067,98975.0,98969.0,0.0505118]
["bitfinex-derivatives","BTCF0:USTF0",1750610137054,0.2020456,98971.0,98970.0,0.2020456]
["bitfinex-derivatives","BTCF0:USTF0",1750610137360,0.2020534,98967.0,98966.0,0.2020476]
["bitfinex-derivatives","BTCF0:USTF0",1750610137554,0.35724167,98967.0,98966.0,0.5720476]
["bitfinex-derivatives","BTCF0:USTF0",1750610137759,0.15518827,98967.0,98966.0,0.6225606]
["bitfinex-derivatives","BTCF0:USTF0",1750610138256,0.25623256,98967.0,98966.0,0.6225606]
["bitfinex-derivatives","BTCF0:USTF0",1750610140062,0.25623256,98967.0,98966.0,0.2525606]
["bitfinex-derivatives","BTCF0:USTF0",1750610140256,0.25623256,98967.0,98966.0,0.6325606]
["bitfinex-derivatives","BTCF0:USTF0",1750610140662,0.25723256,98967.0,98966.0,0.6325606]
["bitfinex-derivatives","BTCF0:USTF0",1750610140963,0.04928417,98967.0,98966.0,1.0746486]
["bitfinex-derivatives","BTCF0:USTF0",1750610141158,7e-08,98967.0,98966.0,1.08459684]
["bitfinex-derivatives","BTCF0:USTF0",1750610141461,7e-08,98967.0,98966.0,1.23929684]
["bitfinex-derivatives","BTCF0:USTF0",1750610142858,7e-08,98967.0,98966.0,0.7015606]
["bitfinex-derivatives","BTCF0:USTF0",1750610143258,0.10104436,98967.0,98966.0,0.7015606]
["bitfinex-derivatives","BTCF0:USTF0",1750610143861,0.10104436,98967.0,98966.0,0.7019606]
["bitfinex-derivatives","BTCF0:USTF0",1750610144856,0.10104436,98967.0,98966.0,0.9040486]
["bitfinex-derivatives","BTCF0:USTF0",1750610145054,7e-08,98967.0,98966.0,0.9040486]
["bitfinex-derivatives","BTCF0:USTF0",1750610145262,7e-08,98967.0,98966.0,1.1540486]
["bitfinex-derivatives","BTCF0:USTF0",1750610145462,7e-08,98967.0,98966.0,0.9040486]
["bitfinex-derivatives","BTCF0:USTF0",1750610146261,7e-08,98967.0,98966.0,1.2033486]
["bitfinex-derivatives","BTCF0:USTF0",1750610146863,7e-08,98967.0,98966.0,1.0012606]
["bitfinex-derivatives","BTCF0:USTF0",1750610147466,7e-08,98967.0,98966.0,1.2033486]
["bitfinex-derivatives","BTCF0:USTF0",1750610148071,7e-08,98967.0,98966.0,1.4533486]
["bitfinex-derivatives","BTCF0:USTF0",1750610148875,0.1702,98991.0,98982.0,0.0505051]
["bitfinex-derivatives","BTCF0:USTF0",1750610149075,0.3102,98991.0,98990.0,0.5628047]
["bitfinex-derivatives","BTCF0:USTF0",1750610149374,0.14,98991.0,98990.0,0.8928047]
["bitfinex-derivatives","BTCF0:USTF0",1750610149575,0.24104429,98991.0,98990.0,0.8928047]
["bitfinex-derivatives","BTCF0:USTF0",1750610153076,0.26635822,98991.0,98990.0,0.8928047]
["bitfinex-derivatives","BTCF0:USTF0",1750610153274,0.26635822,98991.0,98990.0,1.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1750610154082,0.24104429,98991.0,98990.0,1.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1750610155481,0.26637133,98991.0,98990.0,1.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1750610155985,0.24104429,98991.0,98990.0,0.8621047]
["bitfinex-derivatives","BTCF0:USTF0",1750610156186,0.24104429,98991.0,98990.0,1.2321047]
["bitfinex-derivatives","BTCF0:USTF0",1750610156187,0.26636856,98991.0,98990.0,1.2321047]
["bitfinex-derivatives","BTCF0:USTF0",1750610156387,0.26636856,98991.0,98990.0,0.8625047]
["bitfinex-derivatives","BTCF0:USTF0",1750610156687,0.26636755,98991.0,98990.0,0.5017047]
["bitfinex-derivatives","BTCF0:USTF0",1750610157081,0.26636755,98991.0,98990.0,0.5220047]
["bitfinex-derivatives","BTCF0:USTF0",1750610157380,0.26636755,98991.0,98990.0,0.5624047]
["bitfinex-derivatives","BTCF0:USTF0",1750610157577,0.26636755,98991.0,98990.0,0.5392664]
["bitfinex-derivatives","BTCF0:USTF0",1750610157778,0.34196755,98991.0,98990.0,0.5392664]
["bitfinex-derivatives","BTCF0:USTF0",1750610157979,0.26636755,98991.0,98990.0,0.5392664]
["bitfinex-derivatives","BTCF0:USTF0",1750610158180,0.24104429,98991.0,98990.0,0.8385664]
["bitfinex-derivatives","BTCF0:USTF0",1750610158486,0.0509005,98991.0,98990.0,1.0406064]
["bitfinex-derivatives","BTCF0:USTF0",1750610158685,0.0509005,98991.0,98990.0,1.1893064]
["bitfinex-derivatives","BTCF0:USTF0",1750610159088,0.0253258,98991.0,98990.0,1.1893064]
["bitfinex-derivatives","BTCF0:USTF0",1750610159388,0.0756,99007.0,99006.0,0.2019721]
["bitfinex-derivatives","BTCF0:USTF0",1750610159584,0.20415698,99007.0,99006.0,0.20428646]
["bitfinex-derivatives","BTCF0:USTF0",1750610159786,0.20415698,99007.0,99006.0,0.56428646]
["bitfinex-derivatives","BTCF0:USTF0",1750610159984,0.30516044,99007.0,99006.0,0.56428646]
["bitfinex-derivatives","BTCF0:USTF0",1750610160288,0.30516044,99007.0,99006.0,0.58428646]
["bitfinex-derivatives","BTCF0:USTF0",1750610160682,0.30516044,99007.0,99006.0,0.2856251]
["bitfinex-derivatives","BTCF0:USTF0",1750610160887,0.3306743,99007.0,99006.0,0.6256251]
["bitfinex-derivatives","BTCF0:USTF0",1750610161790,0.3306743,99007.0,99006.0,0.2856251]
["bitfinex-derivatives","BTCF0:USTF0",1750610162090,0.8934443,99007.0,99006.0,0.20428646]
["bitfinex-derivatives","BTCF0:USTF0",1750610162293,1.1354443,99007.0,99006.0,0.20428646]
["bitfinex-derivatives","BTCF0:USTF0",1750610162493,1.1354443,99007.0,99006.0,0.20468646]
["bitfinex-derivatives","BTCF0:USTF0",1750610162789,0.9534743,99007.0,99006.0,0.20428646]
["bitfinex-derivatives","BTCF0:USTF0",1750610162989,0.9534743,99007.0,99006.0,0.20468646]
["bitfinex-derivatives","BTCF0:USTF0",1750610162990,0.5926743,99007.0,99006.0,0.20468646]
["bitfinex-derivatives","BTCF0:USTF0",1750610163190,0.5726743,99007.0,99006.0,0.20468646]
["bitfinex-derivatives","BTCF0:USTF0",1750610164593,0.4024743,99007.0,99006.0,0.20468646]
["bitfinex-derivatives","BTCF0:USTF0",1750610164790,0.3306743,99007.0,99006.0,0.57468646]
["bitfinex-derivatives","BTCF0:USTF0",1750610165997,0.23100346,99007.0,99006.0,0.57468646]
["bitfinex-derivatives","BTCF0:USTF0",1750610166596,0.15525606,99007.0,99006.0,0.77669446]
["bitfinex-derivatives","BTCF0:USTF0",1750610166793,0.0749,99025.0,99024.0,0.2019354]
["bitfinex-derivatives","BTCF0:USTF0",1750610167095,0.22045452,99025.0,99024.0,0.58309258]
["bitfinex-derivatives","BTCF0:USTF0",1750610167798,0.32145798,99025.0,99024.0,0.58309258]
["bitfinex-derivatives","BTCF0:USTF0",1750610168798,0.22100346,99025.0,99024.0,0.58309258]
["bitfinex-derivatives","BTCF0:USTF0",1750610169092,0.22100346,99025.0,99024.0,0.78506058]
["bitfinex-derivatives","BTCF0:USTF0",1750610169599,0.22100346,99025.0,99024.0,0.58309258]
["bitfinex-derivatives","BTCF0:USTF0",1750610170596,0.2465413,99025.0,99024.0,0.55309258]
["bitfinex-derivatives","BTCF0:USTF0",1750610170794,0.22100346,99025.0,99024.0,0.20349258]
["bitfinex-derivatives","BTCF0:USTF0",1750610170997,0.22100346,99025.0,99024.0,0.52349258]
["bitfinex-derivatives","BTCF0:USTF0",1750610171686,0.24658293,99025.0,99024.0,0.52349258]
["bitfinex-derivatives","BTCF0:USTF0",1750610172295,0.22100346,99025.0,99024.0,0.52349258]
["bitfinex-derivatives","BTCF0:USTF0",1750610174198,0.22100346,99025.0,99024.0,0.52309258]
["bitfinex-derivatives","BTCF0:USTF0",1750610174402,0.22100346,99025.0,99024.0,0.52349258]
["bitfinex-derivatives","BTCF0:USTF0",1750610176092,0.22100346,99025.0,99024.0,0.52309258]
["bitfinex-derivatives","BTCF0:USTF0",1750610176298,0.22100346,99025.0,99024.0,0.20309258]
["bitfinex-derivatives","BTCF0:USTF0",1750610176496,0.22100346,99025.0,99024.0,0.55349258]
["bitfinex-derivatives","BTCF0:USTF0",1750610176994,0.22100346,99025.0,99024.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750610177191,0.22100346,99025.0,99024.0,0.58349248]
["bitfinex-derivatives","BTCF0:USTF0",1750610177192,0.93052088,99025.0,99024.0,0.58349248]
["bitfinex-derivatives","BTCF0:USTF0",1750610177399,0.66052088,99025.0,99024.0,0.20349248]
["bitfinex-derivatives","BTCF0:USTF0",1750610177597,0.650498,99025.0,99024.0,0.20309248]
["bitfinex-derivatives","BTCF0:USTF0",1750610177813,0.650498,99025.0,99024.0,0.52309248]
["bitfinex-derivatives","BTCF0:USTF0",1750610178098,0.7979847,99025.0,99024.0,0.52349248]
["bitfinex-derivatives","BTCF0:USTF0",1750610178302,0.7679847,99025.0,99024.0,0.58349248]
["bitfinex-derivatives","BTCF0:USTF0",1750610178602,0.3962967,99025.0,99024.0,0.20349248]
["bitfinex-derivatives","BTCF0:USTF0",1750610178804,0.5660167,99025.0,99024.0,0.57349248]
["bitfinex-derivatives","BTCF0:USTF0",1750610179101,0.29360346,99025.0,99024.0,0.57349248]
["bitfinex-derivatives","BTCF0:USTF0",1750610179298,0.22100346,99025.0,99024.0,0.57349248]
["bitfinex-derivatives","BTCF0:USTF0",1750610180199,0.22100346,99025.0,99024.0,0.58341117]
["bitfinex-derivatives","BTCF0:USTF0",1750610180400,0.22100346,99025.0,99024.0,0.65841117]
["bitfinex-derivatives","BTCF0:USTF0",1750610181203,0.22100346,99025.0,99024.0,0.64849248]
["bitfinex-derivatives","BTCF0:USTF0",1750610182295,0.24688904,99025.0,99024.0,0.64849248]
["bitfinex-derivatives","BTCF0:USTF0",1750610183598,0.24688904,99025.0,99024.0,0.94779248]
["bitfinex-derivatives","BTCF0:USTF0",1750610183805,0.24688904,99025.0,99024.0,0.50279248]
["bitfinex-derivatives","BTCF0:USTF0",1750610184201,0.24688904,99025.0,99024.0,0.85279248]
["bitfinex-derivatives","BTCF0:USTF0",1750610184607,0.24688904,99025.0,99024.0,0.85239248]
["bitfinex-derivatives","BTCF0:USTF0",1750610184804,0.24688904,99025.0,99024.0,0.85279248]
["bitfinex-derivatives","BTCF0:USTF0",1750610185208,0.21420314,99025.0,99024.0,0.85279248]
["bitfinex-derivatives","BTCF0:USTF0",1750610185403,0.16395334,99025.0,99024.0,0.85279248]
["bitfinex-derivatives","BTCF0:USTF0",1750610185601,0.3608,99038.0,99037.0,0.2019088]
["bitfinex-derivatives","BTCF0:USTF0",1750610185907,0.5108,99038.0,99037.0,0.5719088]
["bitfinex-derivatives","BTCF0:USTF0",1750610186205,0.61177185,99038.0,99037.0,0.57306598]
["bitfinex-derivatives","BTCF0:USTF0",1750610186801,0.25097185,99038.0,99037.0,0.53306598]
["bitfinex-derivatives","BTCF0:USTF0",1750610187504,0.050227,99038.0,99037.0,0.73500997]
["bitfinex-derivatives","BTCF0:USTF0",1750610187704,0.0008,99044.0,99043.0,0.2018966]
["bitfinex-derivatives","BTCF0:USTF0",1750610187903,0.0016,99057.0,99056.0,0.2018701]
["bitfinex-derivatives","BTCF0:USTF0",1750610188106,0.0016,99057.0,99056.0,0.93382728]
["bitfinex-derivatives","BTCF0:USTF0",1750610188107,0.15,99057.0,99056.0,0.93382728]
["bitfinex-derivatives","BTCF0:USTF0",1750610188306,0.1504,99057.0,99056.0,0.93382728]
["bitfinex-derivatives","BTCF0:USTF0",1750610188508,0.25097185,99057.0,99056.0,0.93382728]
["bitfinex-derivatives","BTCF0:USTF0",1750610188710,0.25137185,99057.0,99056.0,0.93382728]
["bitfinex-derivatives","BTCF0:USTF0",1750610190613,0.25137185,99057.0,99056.0,0.55302728]
["bitfinex-derivatives","BTCF0:USTF0",1750610190906,0.32497185,99057.0,99056.0,0.55302728]
["bitfinex-derivatives","BTCF0:USTF0",1750610192406,0.32497185,99057.0,99056.0,0.18989848]
["bitfinex-derivatives","BTCF0:USTF0",1750610192708,0.25097185,99057.0,99056.0,0.65148933]
["bitfinex-derivatives","BTCF0:USTF0",1750610193009,0.0995988,99057.0,99056.0,1.10339333]
["bitfinex-derivatives","BTCF0:USTF0",1750610193208,0.0991988,99057.0,99056.0,0.85339333]
["bitfinex-derivatives","BTCF0:USTF0",1750610193418,0.0762,99075.0,99074.0,0.2018334]
["bitfinex-derivatives","BTCF0:USTF0",1750610193712,0.2062,99075.0,99074.0,0.94379058]
["bitfinex-derivatives","BTCF0:USTF0",1750610194113,0.23133414,99075.0,99074.0,0.94379058]
["bitfinex-derivatives","BTCF0:USTF0",1750610194702,0.23093414,99075.0,99074.0,0.95372031]
["bitfinex-derivatives","BTCF0:USTF0",1750610195007,0.23133414,99075.0,99074.0,1.02822031]
["bitfinex-derivatives","BTCF0:USTF0",1750610195208,0.23093414,99075.0,99074.0,1.10562031]
["bitfinex-derivatives","BTCF0:USTF0",1750610195407,0.23133414,99075.0,99074.0,1.09569058]
["bitfinex-derivatives","BTCF0:USTF0",1750610195602,0.23133414,99075.0,99074.0,1.01829058]
["bitfinex-derivatives","BTCF0:USTF0",1750610196008,0.23133414,99075.0,99074.0,1.09569058]
["bitfinex-derivatives","BTCF0:USTF0",1750610196207,0.23133414,99075.0,99074.0,1.10594951]
["bitfinex-derivatives","BTCF0:USTF0",1750610196716,0.23093414,99075.0,99074.0,1.10594951]
["bitfinex-derivatives","BTCF0:USTF0",1750610196918,0.23133414,99075.0,99074.0,1.10594951]
["bitfinex-derivatives","BTCF0:USTF0",1750610197310,0.0008,99081.0,99080.0,0.2018212]
["bitfinex-derivatives","BTCF0:USTF0",1750610197610,0.05,99081.0,99080.0,0.5118212]
["bitfinex-derivatives","BTCF0:USTF0",1750610197819,0.0504,99081.0,99080.0,0.51297838]
["bitfinex-derivatives","BTCF0:USTF0",1750610198010,0.15133414,99081.0,99080.0,0.51297838]
["bitfinex-derivatives","BTCF0:USTF0",1750610198510,0.15133414,99081.0,99080.0,0.57297838]
["bitfinex-derivatives","BTCF0:USTF0",1750610198716,0.15093414,99081.0,99080.0,0.55297838]
["bitfinex-derivatives","BTCF0:USTF0",1750610198920,0.15133414,99081.0,99080.0,0.55297838]
["bitfinex-derivatives","BTCF0:USTF0",1750610199118,0.15093414,99081.0,99080.0,0.20297838]
["bitfinex-derivatives","BTCF0:USTF0",1750610199311,0.15093414,99081.0,99080.0,0.29297838]
["bitfinex-derivatives","BTCF0:USTF0",1750610199619,0.15093414,99081.0,99080.0,0.58297838]
["bitfinex-derivatives","BTCF0:USTF0",1750610199916,0.15133414,99081.0,99080.0,0.58297838]
["bitfinex-derivatives","BTCF0:USTF0",1750610200113,0.15133414,99081.0,99080.0,0.66377838]
["bitfinex-derivatives","BTCF0:USTF0",1750610201014,0.15133414,99081.0,99080.0,0.58297838]
["bitfinex-derivatives","BTCF0:USTF0",1750610201313,0.15133414,99081.0,99080.0,0.58337838]
["bitfinex-derivatives","BTCF0:USTF0",1750610201512,0.0504,99081.0,99080.0,0.58337838]
["bitfinex-derivatives","BTCF0:USTF0",1750610201719,0.05,99081.0,99080.0,0.58337838]
["bitfinex-derivatives","BTCF0:USTF0",1750610202013,0.1025836,99081.0,99080.0,0.78639155]
["bitfinex-derivatives","BTCF0:USTF0",1750610202213,0.073,99100.0,99098.0,0.2017846]
["bitfinex-derivatives","BTCF0:USTF0",1750610202404,0.10616305,99099.0,99098.0,0.57294178]
["bitfinex-derivatives","BTCF0:USTF0",1750610202608,0.08,99099.0,99098.0,0.58294178]
["bitfinex-derivatives","BTCF0:USTF0",1750610202810,0.18132803,99099.0,99098.0,0.58294178]
["bitfinex-derivatives","BTCF0:USTF0",1750610203816,0.18132803,99099.0,99098.0,0.20294178]
["bitfinex-derivatives","BTCF0:USTF0",1750610204017,0.40925741,99099.0,99098.0,0.20294178]
["bitfinex-derivatives","BTCF0:USTF0",1750610204416,0.77005741,99099.0,99098.0,0.57334178]
["bitfinex-derivatives","BTCF0:USTF0",1750610204720,0.2017948,99093.0,99087.0,0.0504517]
["bitfinex-derivatives","BTCF0:USTF0",1750610204911,0.10424688,99092.0,99091.0,0.2017988]
["bitfinex-derivatives","BTCF0:USTF0",1750610205110,0.51434368,99092.0,99091.0,0.5717988]
["bitfinex-derivatives","BTCF0:USTF0",1750610205314,0.61525338,99092.0,99091.0,0.5721988]
["bitfinex-derivatives","BTCF0:USTF0",1750610205714,0.41345658,99092.0,99091.0,0.5721988]
["bitfinex-derivatives","BTCF0:USTF0",1750610206319,0.61525338,99092.0,99091.0,0.5721988]
["bitfinex-derivatives","BTCF0:USTF0",1750610206625,0.41345658,99092.0,99091.0,0.5721988]
["bitfinex-derivatives","BTCF0:USTF0",1750610208014,0.41345658,99092.0,99091.0,0.2021988]
["bitfinex-derivatives","BTCF0:USTF0",1750610208214,0.41345658,99092.0,99091.0,0.5221988]
["bitfinex-derivatives","BTCF0:USTF0",1750610208419,0.41345658,99092.0,99091.0,0.18907393]
["bitfinex-derivatives","BTCF0:USTF0",1750610208623,0.41345658,99092.0,99091.0,0.51907393]
["bitfinex-derivatives","BTCF0:USTF0",1750610208924,0.25705658,99092.0,99091.0,0.51907393]
["bitfinex-derivatives","BTCF0:USTF0",1750610209316,0.25745658,99092.0,99091.0,0.51907393]
["bitfinex-derivatives","BTCF0:USTF0",1750610209516,0.15654688,99092.0,99091.0,0.51907393]
["bitfinex-derivatives","BTCF0:USTF0",1750610209721,0.15614688,99092.0,99091.0,0.59527393]
["bitfinex-derivatives","BTCF0:USTF0",1750610209915,0.15657553,99092.0,99091.0,0.51907393]
["bitfinex-derivatives","BTCF0:USTF0",1750610210313,0.15657553,99092.0,99091.0,0.52007393]
["bitfinex-derivatives","BTCF0:USTF0",1750610210923,0.15657553,99092.0,99091.0,0.52107393]
["bitfinex-derivatives","BTCF0:USTF0",1750610211123,0.15617553,99092.0,99091.0,0.52107393]
["bitfinex-derivatives","BTCF0:USTF0",1750610211424,0.1304,99092.0,99091.0,0.52107393]
["bitfinex-derivatives","BTCF0:USTF0",1750610212124,0.13,99092.0,99091.0,0.52107393]
["bitfinex-derivatives","BTCF0:USTF0",1750610212316,0.1304,99092.0,99091.0,0.52107393]
["bitfinex-derivatives","BTCF0:USTF0",1750610212519,0.43311362,99092.0,99091.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750610212720,0.25745101,99092.0,99091.0,0.2027988]
["bitfinex-derivatives","BTCF0:USTF0",1750610212918,0.45924781,99092.0,99091.0,0.2031988]
["bitfinex-derivatives","BTCF0:USTF0",1750610213218,0.42645101,99092.0,99091.0,0.5717988]
["bitfinex-derivatives","BTCF0:USTF0",1750610213421,0.57825101,99092.0,99091.0,0.5721988]
["bitfinex-derivatives","BTCF0:USTF0",1750610214525,0.57825101,99092.0,99091.0,0.55907401]
["bitfinex-derivatives","BTCF0:USTF0",1750610214819,0.40925101,99092.0,99091.0,0.55907401]
["bitfinex-derivatives","BTCF0:USTF0",1750610215023,0.61104781,99092.0,99091.0,0.18907401]
["bitfinex-derivatives","BTCF0:USTF0",1750610215215,0.61104781,99092.0,99091.0,0.49907401]
["bitfinex-derivatives","BTCF0:USTF0",1750610215420,0.81287981,99092.0,99091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610215724,0.2018171,99082.0,99081.0,0.5011151]
["bitfinex-derivatives","BTCF0:USTF0",1750610215924,0.36795129,99082.0,99081.0,0.8311151]
["bitfinex-derivatives","BTCF0:USTF0",1750610216119,0.36795129,99082.0,99081.0,0.5318151]
["bitfinex-derivatives","BTCF0:USTF0",1750610216425,0.62016811,99082.0,99081.0,0.5318151]
["bitfinex-derivatives","BTCF0:USTF0",1750610216818,0.6302845,99082.0,99081.0,0.2018151]
["bitfinex-derivatives","BTCF0:USTF0",1750610217119,0.62016811,99082.0,99081.0,0.5118151]
["bitfinex-derivatives","BTCF0:USTF0",1750610217926,0.2018192,99081.0,99080.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750610218121,0.35795339,99081.0,99080.0,0.38115718]
["bitfinex-derivatives","BTCF0:USTF0",1750610218320,0.50895339,99081.0,99080.0,0.34115718]
["bitfinex-derivatives","BTCF0:USTF0",1750610218626,0.6098804,99081.0,99080.0,0.34115718]
["bitfinex-derivatives","BTCF0:USTF0",1750610218825,0.6098804,99081.0,99080.0,0.34155718]
["bitfinex-derivatives","BTCF0:USTF0",1750610219419,0.6098804,99081.0,99080.0,0.54337838]
["bitfinex-derivatives","BTCF0:USTF0",1750610219830,0.5770612,99081.0,99080.0,0.54337838]
["bitfinex-derivatives","BTCF0:USTF0",1750610220127,0.5780612,99081.0,99080.0,0.54337838]
["bitfinex-derivatives","BTCF0:USTF0",1750610220320,0.5784612,99081.0,99080.0,0.2018212]
["bitfinex-derivatives","BTCF0:USTF0",1750610220521,0.5784612,99081.0,99080.0,0.56025231]
["bitfinex-derivatives","BTCF0:USTF0",1750610220729,0.2584612,99081.0,99080.0,0.56025231]
["bitfinex-derivatives","BTCF0:USTF0",1750610221114,0.2580612,99081.0,99080.0,0.56025231]
["bitfinex-derivatives","BTCF0:USTF0",1750610221314,0.2584612,99081.0,99080.0,0.19025231]
["bitfinex-derivatives","BTCF0:USTF0",1750610221520,0.2584612,99081.0,99080.0,0.20025231]
["bitfinex-derivatives","BTCF0:USTF0",1750610221720,0.4602804,99081.0,99080.0,0.56025231]
["bitfinex-derivatives","BTCF0:USTF0",1750610221919,0.4602804,99081.0,99080.0,0.5418212]
["bitfinex-derivatives","BTCF0:USTF0",1750610222120,0.6192612,99081.0,99080.0,0.5418212]
["bitfinex-derivatives","BTCF0:USTF0",1750610222315,0.8210804,99081.0,99080.0,0.5422212]
["bitfinex-derivatives","BTCF0:USTF0",1750610222522,0.8210804,99081.0,99080.0,0.2022212]
["bitfinex-derivatives","BTCF0:USTF0",1750610222523,0.7720612,99081.0,99080.0,0.2022212]
["bitfinex-derivatives","BTCF0:USTF0",1750610222717,0.7720612,99081.0,99080.0,0.5322212]
["bitfinex-derivatives","BTCF0:USTF0",1750610222922,0.4112612,99081.0,99080.0,0.5322212]
["bitfinex-derivatives","BTCF0:USTF0",1750610223415,0.3329612,99081.0,99080.0,0.5822212]
["bitfinex-derivatives","BTCF0:USTF0",1750610223619,0.2580612,99081.0,99080.0,0.9430212]
["bitfinex-derivatives","BTCF0:USTF0",1750610223825,0.2584612,99081.0,99080.0,0.9430212]
["bitfinex-derivatives","BTCF0:USTF0",1750610224221,0.10985929,99081.0,99080.0,0.6411212]
["bitfinex-derivatives","BTCF0:USTF0",1750610224415,0.10985929,99081.0,99080.0,1.55277719]
["bitfinex-derivatives","BTCF0:USTF0",1750610224416,0.00040009,99081.0,99080.0,1.55277719]
["bitfinex-derivatives","BTCF0:USTF0",1750610224622,0.3608,99116.0,99115.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1750610224827,0.6598,99116.0,99115.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1750610225026,0.8145,99116.0,99115.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1750610225327,0.91579239,99116.0,99115.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1750610226221,0.23129239,99116.0,99115.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1750610226524,0.23129239,99116.0,99115.0,0.57825598]
["bitfinex-derivatives","BTCF0:USTF0",1750610226525,0.1304,99116.0,99115.0,0.57825598]
["bitfinex-derivatives","BTCF0:USTF0",1750610226729,0.101093,99116.0,99115.0,0.57825598]
["bitfinex-derivatives","BTCF0:USTF0",1750610226931,0.101493,99116.0,99115.0,0.57825598]
["bitfinex-derivatives","BTCF0:USTF0",1750610227127,0.3608,99134.0,99115.0,0.54822795]
["bitfinex-derivatives","BTCF0:USTF0",1750610227426,0.3608,99134.0,99133.0,0.5625133]
["bitfinex-derivatives","BTCF0:USTF0",1750610227427,0.09,99134.0,99133.0,0.5625133]
["bitfinex-derivatives","BTCF0:USTF0",1750610227728,0.0487582,99134.0,99133.0,0.8825133]
["bitfinex-derivatives","BTCF0:USTF0",1750610227923,1e-07,99134.0,99133.0,1.3342653]
["bitfinex-derivatives","BTCF0:USTF0",1750610228121,1e-07,99134.0,99133.0,1.4863653]
["bitfinex-derivatives","BTCF0:USTF0",1750610228324,1e-07,99134.0,99133.0,1.49667758]
["bitfinex-derivatives","BTCF0:USTF0",1750610228520,0.0016,99168.0,99153.0,0.2016726]
["bitfinex-derivatives","BTCF0:USTF0",1750610228826,0.14,99154.0,99153.0,0.8924726]
["bitfinex-derivatives","BTCF0:USTF0",1750610229226,0.0008,99163.0,99162.0,0.2016543]
["bitfinex-derivatives","BTCF0:USTF0",1750610229437,0.01,99163.0,99162.0,0.9424543]
["bitfinex-derivatives","BTCF0:USTF0",1750610229624,0.0104,99163.0,99162.0,0.9424543]
["bitfinex-derivatives","BTCF0:USTF0",1750610229818,0.01,99163.0,99162.0,0.9424543]
["bitfinex-derivatives","BTCF0:USTF0",1750610230126,0.11124457,99163.0,99162.0,0.9428543]
["bitfinex-derivatives","BTCF0:USTF0",1750610230530,0.0104,99163.0,99162.0,0.9428543]
["bitfinex-derivatives","BTCF0:USTF0",1750610230719,0.01,99163.0,99162.0,0.9428543]
["bitfinex-derivatives","BTCF0:USTF0",1750610230924,0.0104,99163.0,99162.0,0.9428543]
["bitfinex-derivatives","BTCF0:USTF0",1750610231117,0.0104,99163.0,99162.0,0.9424543]
["bitfinex-derivatives","BTCF0:USTF0",1750610231321,0.0104,99163.0,99162.0,0.9428543]
["bitfinex-derivatives","BTCF0:USTF0",1750610232120,1e-07,99163.0,99162.0,1.1445423]
["bitfinex-derivatives","BTCF0:USTF0",1750610232322,1e-07,99163.0,99162.0,1.3945423]
["bitfinex-derivatives","BTCF0:USTF0",1750610232523,0.0008,99171.0,99170.0,0.18852677]
["bitfinex-derivatives","BTCF0:USTF0",1750610232729,0.0751,99182.0,99181.0,0.2016157]
["bitfinex-derivatives","BTCF0:USTF0",1750610232926,0.1951,99182.0,99181.0,0.8824157]
["bitfinex-derivatives","BTCF0:USTF0",1750610233132,0.29592525,99182.0,99181.0,0.8824157]
["bitfinex-derivatives","BTCF0:USTF0",1750610233539,0.22082525,99182.0,99181.0,0.86602717]
["bitfinex-derivatives","BTCF0:USTF0",1750610233827,0.22122525,99182.0,99181.0,0.86602717]
["bitfinex-derivatives","BTCF0:USTF0",1750610234336,0.1204,99182.0,99181.0,0.86602717]
["bitfinex-derivatives","BTCF0:USTF0",1750610234724,0.12,99182.0,99181.0,0.94845616]
["bitfinex-derivatives","BTCF0:USTF0",1750610234922,0.1204,99182.0,99181.0,1.02485616]
["bitfinex-derivatives","BTCF0:USTF0",1750610235222,0.1204,99182.0,99181.0,0.66405616]
["bitfinex-derivatives","BTCF0:USTF0",1750610235424,0.42283885,99182.0,99181.0,0.26765616]
["bitfinex-derivatives","BTCF0:USTF0",1750610235729,0.22122525,99182.0,99181.0,0.26765616]
["bitfinex-derivatives","BTCF0:USTF0",1750610235933,0.22122525,99182.0,99181.0,0.26805616]
["bitfinex-derivatives","BTCF0:USTF0",1750610236124,0.22122525,99182.0,99181.0,0.63805616]
["bitfinex-derivatives","BTCF0:USTF0",1750610236326,0.24708093,99182.0,99181.0,0.64805616]
["bitfinex-derivatives","BTCF0:USTF0",1750610236833,0.14625568,99182.0,99181.0,1.00885616]
["bitfinex-derivatives","BTCF0:USTF0",1750610237028,0.14625568,99182.0,99181.0,1.46050416]
["bitfinex-derivatives","BTCF0:USTF0",1750610237229,0.0766,99196.0,99195.0,0.2015873]
["bitfinex-derivatives","BTCF0:USTF0",1750610237530,0.21742525,99196.0,99195.0,0.5715873]
["bitfinex-derivatives","BTCF0:USTF0",1750610237830,0.21782525,99196.0,99195.0,0.5715873]
["bitfinex-derivatives","BTCF0:USTF0",1750610238026,0.21782525,99196.0,99195.0,0.6489873]
["bitfinex-derivatives","BTCF0:USTF0",1750610238534,0.117,99196.0,99195.0,0.6489873]
["bitfinex-derivatives","BTCF0:USTF0",1750610238834,0.117,99196.0,99195.0,0.64587826]
["bitfinex-derivatives","BTCF0:USTF0",1750610239131,0.21781102,99196.0,99195.0,0.50847826]
["bitfinex-derivatives","BTCF0:USTF0",1750610239436,0.21781102,99196.0,99195.0,0.50887826]
["bitfinex-derivatives","BTCF0:USTF0",1750610240132,0.21741102,99196.0,99195.0,0.50887826]
["bitfinex-derivatives","BTCF0:USTF0",1750610240336,0.21781102,99196.0,99195.0,0.50887826]
["bitfinex-derivatives","BTCF0:USTF0",1750610241337,0.21781102,99196.0,99195.0,0.52562407]
["bitfinex-derivatives","BTCF0:USTF0",1750610242132,0.21741102,99196.0,99195.0,0.52562407]
["bitfinex-derivatives","BTCF0:USTF0",1750610242334,0.117,99196.0,99195.0,0.52562407]
["bitfinex-derivatives","BTCF0:USTF0",1750610242730,0.1166,99196.0,99195.0,0.82492407]
["bitfinex-derivatives","BTCF0:USTF0",1750610243031,0.117,99196.0,99195.0,0.82492407]
["bitfinex-derivatives","BTCF0:USTF0",1750610244538,0.1166,99196.0,99195.0,0.82492407]
["bitfinex-derivatives","BTCF0:USTF0",1750610244728,0.117,99196.0,99195.0,0.82492407]
["bitfinex-derivatives","BTCF0:USTF0",1750610245735,0.117,99196.0,99195.0,0.50492407]
["bitfinex-derivatives","BTCF0:USTF0",1750610245934,0.21781102,99196.0,99195.0,0.51492407]
["bitfinex-derivatives","BTCF0:USTF0",1750610246130,0.21781102,99196.0,99195.0,0.82452407]
["bitfinex-derivatives","BTCF0:USTF0",1750610246329,0.21781102,99196.0,99195.0,0.82492407]
["bitfinex-derivatives","BTCF0:USTF0",1750610246530,0.21741102,99196.0,99195.0,0.82492407]
["bitfinex-derivatives","BTCF0:USTF0",1750610246739,0.1682,99209.0,99208.0,0.2015609]
["bitfinex-derivatives","BTCF0:USTF0",1750610246944,0.3182,99209.0,99208.0,0.18845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610247133,0.3182,99209.0,99208.0,0.52845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610247334,0.41939781,99209.0,99208.0,0.18845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610247528,0.41899781,99209.0,99208.0,0.18845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610247837,0.41939781,99209.0,99208.0,0.18845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610248141,0.25119781,99209.0,99208.0,0.18845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610249740,0.25119781,99209.0,99208.0,0.52845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610250439,0.25119781,99209.0,99208.0,0.23845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610250641,0.25119781,99209.0,99208.0,0.55845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610250836,0.25119781,99209.0,99208.0,0.23845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610251031,0.25119781,99209.0,99208.0,0.55845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610251230,0.25119781,99209.0,99208.0,0.18845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610251430,0.25119781,99209.0,99208.0,0.24845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610251634,0.25119781,99209.0,99208.0,0.18845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610251837,0.25119781,99209.0,99208.0,0.24845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610252638,0.25119781,99209.0,99208.0,0.51845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610253742,0.25119781,99209.0,99208.0,0.18845236]
["bitfinex-derivatives","BTCF0:USTF0",1750610253940,0.25119781,99209.0,99208.0,0.17534358]
["bitfinex-derivatives","BTCF0:USTF0",1750610254154,0.27725547,99209.0,99208.0,0.2015609]
["bitfinex-derivatives","BTCF0:USTF0",1750610254442,0.27725547,99209.0,99208.0,0.2019609]
["bitfinex-derivatives","BTCF0:USTF0",1750610255037,0.27725547,99209.0,99208.0,0.2015609]
["bitfinex-derivatives","BTCF0:USTF0",1750610255436,0.27725547,99209.0,99208.0,0.2019609]
["bitfinex-derivatives","BTCF0:USTF0",1750610255743,0.36220313,99209.0,99208.0,0.2019609]
["bitfinex-derivatives","BTCF0:USTF0",1750610256640,0.56376193,99209.0,99208.0,0.2019609]
["bitfinex-derivatives","BTCF0:USTF0",1750610256839,0.36220313,99209.0,99198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750610257039,0.3608,99206.0,99205.0,0.2015669]
["bitfinex-derivatives","BTCF0:USTF0",1750610257239,0.52685766,99206.0,99205.0,0.2015669]
["bitfinex-derivatives","BTCF0:USTF0",1750610257441,0.68575766,99206.0,99196.0,0.0503962]
["bitfinex-derivatives","BTCF0:USTF0",1750610257639,0.2015758,99202.0,99201.0,0.2015726]
["bitfinex-derivatives","BTCF0:USTF0",1750610257842,0.36763346,99202.0,99201.0,0.2015726]
["bitfinex-derivatives","BTCF0:USTF0",1750610258141,0.36763346,99202.0,99188.0,0.2016004]
["bitfinex-derivatives","BTCF0:USTF0",1750610258142,0.0503943,99200.0,99188.0,0.2016004]
["bitfinex-derivatives","BTCF0:USTF0",1750610258346,0.3608,99189.0,99188.0,0.2016015]
["bitfinex-derivatives","BTCF0:USTF0",1750610258538,0.51685766,99189.0,99188.0,0.2016015]
["bitfinex-derivatives","BTCF0:USTF0",1750610258735,0.61766258,99189.0,99188.0,0.2016015]
["bitfinex-derivatives","BTCF0:USTF0",1750610258934,0.81926208,99189.0,99188.0,0.2024015]
["bitfinex-derivatives","BTCF0:USTF0",1750610259141,0.81926208,99189.0,99188.0,0.2016015]
["bitfinex-derivatives","BTCF0:USTF0",1750610259445,0.81926208,99189.0,99188.0,0.2020015]
["bitfinex-derivatives","BTCF0:USTF0",1750610259934,0.81926208,99189.0,99188.0,0.18888918]
["bitfinex-derivatives","BTCF0:USTF0",1750610260337,0.81926208,99189.0,99188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610260538,0.81926208,99189.0,99188.0,0.2020015]
["bitfinex-derivatives","BTCF0:USTF0",1750610260741,0.81926208,99189.0,99188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610260948,0.81926208,99189.0,99188.0,0.2020015]
["bitfinex-derivatives","BTCF0:USTF0",1750610261341,0.81926208,99189.0,99188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610261647,0.81926208,99189.0,99188.0,0.2020015]
["bitfinex-derivatives","BTCF0:USTF0",1750610261648,0.45846208,99189.0,99188.0,0.2020015]
["bitfinex-derivatives","BTCF0:USTF0",1750610261847,0.45846208,99189.0,99188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610262036,0.2016273,99176.0,99172.0,0.0504083]
["bitfinex-derivatives","BTCF0:USTF0",1750610262241,0.78465766,99175.0,99174.0,0.21793496]
["bitfinex-derivatives","BTCF0:USTF0",1750610262443,0.92465766,99175.0,99174.0,0.21793496]
["bitfinex-derivatives","BTCF0:USTF0",1750610262638,1.02547579,99175.0,99174.0,0.2016299]
["bitfinex-derivatives","BTCF0:USTF0",1750610262840,0.66467579,99175.0,99174.0,0.2016299]
["bitfinex-derivatives","BTCF0:USTF0",1750610263545,0.66467579,99175.0,99174.0,0.5516299]
["bitfinex-derivatives","BTCF0:USTF0",1750610263749,0.2016396,99172.0,99171.0,0.2016349]
["bitfinex-derivatives","BTCF0:USTF0",1750610263946,0.16605766,99172.0,99171.0,0.2016349]
["bitfinex-derivatives","BTCF0:USTF0",1750610264140,0.52685766,99172.0,99171.0,0.2016349]
["bitfinex-derivatives","BTCF0:USTF0",1750610264344,0.62769308,99172.0,99171.0,0.2016349]
["bitfinex-derivatives","BTCF0:USTF0",1750610264540,0.63796929,99172.0,99171.0,0.5716349]
["bitfinex-derivatives","BTCF0:USTF0",1750610264748,0.62769308,99172.0,99171.0,0.5716349]
["bitfinex-derivatives","BTCF0:USTF0",1750610265151,0.26689308,99172.0,99171.0,0.5716349]
["bitfinex-derivatives","BTCF0:USTF0",1750610265348,0.26689308,99172.0,99171.0,0.5720349]
["bitfinex-derivatives","BTCF0:USTF0",1750610265952,0.26689308,99172.0,99171.0,0.5589209]
["bitfinex-derivatives","BTCF0:USTF0",1750610266354,0.26689308,99172.0,99171.0,0.5609209]
["bitfinex-derivatives","BTCF0:USTF0",1750610266848,0.26689308,99172.0,99171.0,0.1909209]
["bitfinex-derivatives","BTCF0:USTF0",1750610267052,0.90871803,99172.0,99171.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1750610267253,1.07711803,99172.0,99171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610267453,1.07711803,99172.0,99171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750610267856,1.27879003,99172.0,99171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750610268057,1.27879003,99172.0,99167.0,0.2016388]
["bitfinex-derivatives","BTCF0:USTF0",1750610268058,0.2016432,99168.0,99167.0,0.2016388]
["bitfinex-derivatives","BTCF0:USTF0",1750610268355,0.16605766,99168.0,99167.0,0.2016388]
["bitfinex-derivatives","BTCF0:USTF0",1750610268552,0.36773766,99168.0,99167.0,0.2016388]
["bitfinex-derivatives","BTCF0:USTF0",1750610268754,0.36773766,99168.0,99167.0,0.2020388]
["bitfinex-derivatives","BTCF0:USTF0",1750610268755,0.46857308,99168.0,99167.0,0.2020388]
["bitfinex-derivatives","BTCF0:USTF0",1750610269758,1.03101518,99168.0,99167.0,0.2020442]
["bitfinex-derivatives","BTCF0:USTF0",1750610269962,1.28301518,99168.0,99167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610270162,0.2016597,99162.0,99161.0,0.2016555]
["bitfinex-derivatives","BTCF0:USTF0",1750610270362,0.3316597,99162.0,99161.0,0.2016555]
["bitfinex-derivatives","BTCF0:USTF0",1750610270561,0.6875477,99162.0,99161.0,0.2016555]
["bitfinex-derivatives","BTCF0:USTF0",1750610270856,0.78838718,99162.0,99161.0,0.2016555]
["bitfinex-derivatives","BTCF0:USTF0",1750610271061,0.58672748,99162.0,99161.0,0.2016555]
["bitfinex-derivatives","BTCF0:USTF0",1750610272359,0.41121964,99162.0,99161.0,0.2016555]
["bitfinex-derivatives","BTCF0:USTF0",1750610272562,0.81656194,99162.0,99161.0,0.2016555]
["bitfinex-derivatives","BTCF0:USTF0",1750610272764,0.79038178,99162.0,99161.0,0.2016555]
["bitfinex-derivatives","BTCF0:USTF0",1750610272959,0.78838178,99162.0,99161.0,0.2016555]
["bitfinex-derivatives","BTCF0:USTF0",1750610273158,0.79138178,99162.0,99161.0,0.2016555]
["bitfinex-derivatives","BTCF0:USTF0",1750610273354,0.79138178,99162.0,99161.0,0.2020555]
["bitfinex-derivatives","BTCF0:USTF0",1750610273868,0.58972748,99162.0,99161.0,0.2020555]
["bitfinex-derivatives","BTCF0:USTF0",1750610274062,0.58272342,99162.0,99161.0,0.3420555]
["bitfinex-derivatives","BTCF0:USTF0",1750610274262,0.41428342,99162.0,99161.0,0.3420555]
["bitfinex-derivatives","BTCF0:USTF0",1750610274463,0.58272342,99162.0,99161.0,0.3420555]
["bitfinex-derivatives","BTCF0:USTF0",1750610274660,0.33558342,99162.0,99161.0,0.3420555]
["bitfinex-derivatives","BTCF0:USTF0",1750610274858,0.50402342,99162.0,99161.0,0.5620555]
["bitfinex-derivatives","BTCF0:USTF0",1750610275058,0.47517948,99162.0,99161.0,0.3520555]
["bitfinex-derivatives","BTCF0:USTF0",1750610275365,0.47517948,99162.0,99161.0,0.5620555]
["bitfinex-derivatives","BTCF0:USTF0",1750610275758,0.47717948,99162.0,99161.0,0.5620555]
["bitfinex-derivatives","BTCF0:USTF0",1750610276056,0.47717948,99162.0,99161.0,0.2020555]
["bitfinex-derivatives","BTCF0:USTF0",1750610276256,0.47717948,99162.0,99161.0,0.5620555]
["bitfinex-derivatives","BTCF0:USTF0",1750610277161,0.40167948,99162.0,99161.0,0.5620555]
["bitfinex-derivatives","BTCF0:USTF0",1750610278062,0.23323948,99162.0,99161.0,0.5320555]
["bitfinex-derivatives","BTCF0:USTF0",1750610278263,0.13099985,99162.0,99161.0,0.5320555]
["bitfinex-derivatives","BTCF0:USTF0",1750610278662,0.13059985,99162.0,99161.0,0.5320555]
["bitfinex-derivatives","BTCF0:USTF0",1750610278858,0.13099985,99162.0,99161.0,0.5320555]
["bitfinex-derivatives","BTCF0:USTF0",1750610279365,0.07000005,99162.0,99161.0,0.54222204]
["bitfinex-derivatives","BTCF0:USTF0",1750610279562,0.00414766,99168.0,99161.0,0.54222204]
["bitfinex-derivatives","BTCF0:USTF0",1750610279563,0.00414766,99168.0,99167.0,0.2016441]
["bitfinex-derivatives","BTCF0:USTF0",1750610279763,6e-08,99168.0,99167.0,0.8824441]
["bitfinex-derivatives","BTCF0:USTF0",1750610279960,6e-08,99172.0,99171.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1750610280160,0.14,99172.0,99171.0,0.521636]
["bitfinex-derivatives","BTCF0:USTF0",1750610280365,0.0009419,99172.0,99171.0,0.723308]
["bitfinex-derivatives","BTCF0:USTF0",1750610280561,0.0008,99184.0,99183.0,0.2016116]
["bitfinex-derivatives","BTCF0:USTF0",1750610280764,0.16844,99194.0,99193.0,0.2015913]
["bitfinex-derivatives","BTCF0:USTF0",1750610281065,0.29884,99194.0,99193.0,0.1884801]
["bitfinex-derivatives","BTCF0:USTF0",1750610281266,0.39967948,99194.0,99193.0,0.1884801]
["bitfinex-derivatives","BTCF0:USTF0",1750610281466,0.23123948,99194.0,99193.0,0.1884801]
["bitfinex-derivatives","BTCF0:USTF0",1750610282161,0.23523948,99194.0,99193.0,0.1884801]
["bitfinex-derivatives","BTCF0:USTF0",1750610282363,0.31489118,99194.0,99193.0,0.20517837]
["bitfinex-derivatives","BTCF0:USTF0",1750610283174,0.31489118,99194.0,99193.0,0.1884801]
["bitfinex-derivatives","BTCF0:USTF0",1750610283464,0.31489118,99194.0,99185.0,0.0504015]
["bitfinex-derivatives","BTCF0:USTF0",1750610283666,0.1599,99193.0,99192.0,0.2015933]
["bitfinex-derivatives","BTCF0:USTF0",1750610283868,0.2899,99193.0,99192.0,0.2015933]
["bitfinex-derivatives","BTCF0:USTF0",1750610284070,0.3655,99193.0,99192.0,0.2015933]
["bitfinex-derivatives","BTCF0:USTF0",1750610284371,0.3655,99193.0,99187.0,0.0504003]
["bitfinex-derivatives","BTCF0:USTF0",1750610284372,0.2015961,99191.0,99189.0,0.2015993]
["bitfinex-derivatives","BTCF0:USTF0",1750610284563,0.2016027,99188.0,99172.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1750610284865,0.2016027,99188.0,99181.0,0.0504039]
["bitfinex-derivatives","BTCF0:USTF0",1750610284866,0.3615045,99187.0,99181.0,0.0504039]
["bitfinex-derivatives","BTCF0:USTF0",1750610285067,0.39071407,99187.0,99186.0,0.2016055]
["bitfinex-derivatives","BTCF0:USTF0",1750610285463,0.59231777,99187.0,99185.0,0.2016073]
["bitfinex-derivatives","BTCF0:USTF0",1750610285663,0.02627675,99186.0,99185.0,0.2016075]
["bitfinex-derivatives","BTCF0:USTF0",1750610285864,0.16627675,99186.0,99185.0,0.2016075]
["bitfinex-derivatives","BTCF0:USTF0",1750610286069,0.31817675,99186.0,99185.0,0.2016075]
["bitfinex-derivatives","BTCF0:USTF0",1750610286276,0.41899946,99186.0,99185.0,0.2016075]
["bitfinex-derivatives","BTCF0:USTF0",1750610286972,0.43553946,99186.0,99185.0,0.2016075]
["bitfinex-derivatives","BTCF0:USTF0",1750610287363,0.43553946,99186.0,99185.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1750610287563,0.58743946,99186.0,99185.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1750610287964,0.58943946,99186.0,99185.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1750610288572,0.58943946,99186.0,99185.0,0.5220075]
["bitfinex-derivatives","BTCF0:USTF0",1750610288872,0.43753946,99186.0,99185.0,0.5220075]
["bitfinex-derivatives","BTCF0:USTF0",1750610290074,0.43753946,99186.0,99185.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1750610290274,0.43753946,99186.0,99185.0,0.5320075]
["bitfinex-derivatives","BTCF0:USTF0",1750610290475,0.43753946,99186.0,99185.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1750610290675,0.43753946,99186.0,99185.0,0.5420075]
["bitfinex-derivatives","BTCF0:USTF0",1750610291169,0.43753946,99186.0,99185.0,0.5120075]
["bitfinex-derivatives","BTCF0:USTF0",1750610291364,0.22097996,99186.0,99185.0,0.5320075]
["bitfinex-derivatives","BTCF0:USTF0",1750610291675,0.22097996,99186.0,99185.0,0.3920075]
["bitfinex-derivatives","BTCF0:USTF0",1750610291976,0.22137996,99186.0,99185.0,0.5720075]
["bitfinex-derivatives","BTCF0:USTF0",1750610292174,0.22137996,99186.0,99185.0,0.7024075]
["bitfinex-derivatives","BTCF0:USTF0",1750610292474,0.22137996,99186.0,99185.0,0.7028075]
["bitfinex-derivatives","BTCF0:USTF0",1750610292673,0.21937996,99186.0,99185.0,0.3538075]
["bitfinex-derivatives","BTCF0:USTF0",1750610293272,0.21937996,99186.0,99185.0,0.6838075]
["bitfinex-derivatives","BTCF0:USTF0",1750610293771,0.21937996,99186.0,99185.0,0.3538075]
["bitfinex-derivatives","BTCF0:USTF0",1750610294091,0.21937996,99186.0,99185.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1750610294276,0.21937996,99186.0,99185.0,0.5630075]
["bitfinex-derivatives","BTCF0:USTF0",1750610294474,0.21937996,99186.0,99185.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1750610294778,0.21937996,99186.0,99185.0,0.5226075]
["bitfinex-derivatives","BTCF0:USTF0",1750610295075,0.21937996,99186.0,99185.0,0.5230075]
["bitfinex-derivatives","BTCF0:USTF0",1750610295270,0.21937996,99186.0,99185.0,0.5216075]
["bitfinex-derivatives","BTCF0:USTF0",1750610295476,0.21937996,99186.0,99185.0,0.5230075]
["bitfinex-derivatives","BTCF0:USTF0",1750610296478,0.21937996,99186.0,99185.0,0.5430075]
["bitfinex-derivatives","BTCF0:USTF0",1750610297173,0.21937996,99186.0,99185.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1750610297380,0.21937996,99186.0,99185.0,0.5730075]
["bitfinex-derivatives","BTCF0:USTF0",1750610297570,0.21937996,99186.0,99185.0,0.5430075]
["bitfinex-derivatives","BTCF0:USTF0",1750610297768,0.21937996,99186.0,99185.0,0.5630075]
["bitfinex-derivatives","BTCF0:USTF0",1750610298375,0.21937996,99186.0,99185.0,0.5620075]
["bitfinex-derivatives","BTCF0:USTF0",1750610298583,0.21897996,99186.0,99185.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1750610298880,0.21937996,99186.0,99185.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1750610299183,0.21937996,99186.0,99185.0,0.2026083]
["bitfinex-derivatives","BTCF0:USTF0",1750610299481,0.21937996,99186.0,99185.0,0.2030083]
["bitfinex-derivatives","BTCF0:USTF0",1750610300273,0.22352762,99186.0,99185.0,0.2030083]
["bitfinex-derivatives","BTCF0:USTF0",1750610300981,0.22352762,99186.0,99185.0,0.2020083]
["bitfinex-derivatives","BTCF0:USTF0",1750610303272,0.24895941,99186.0,99185.0,0.2020083]
["bitfinex-derivatives","BTCF0:USTF0",1750610305770,0.41887941,99186.0,99185.0,0.2020083]
["bitfinex-derivatives","BTCF0:USTF0",1750610305979,0.2016205,99179.0,99178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750610306172,0.53623179,99179.0,99166.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750610306473,0.2016252,99177.0,99167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750610306677,0.02547145,99176.0,99166.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750610306882,0.3044,99176.0,99175.0,0.2016286]
["bitfinex-derivatives","BTCF0:USTF0",1750610307180,0.53149965,99176.0,99175.0,0.2016286]
["bitfinex-derivatives","BTCF0:USTF0",1750610307380,0.632331,99176.0,99175.0,0.2016286]
["bitfinex-derivatives","BTCF0:USTF0",1750610307579,0.4307044,99176.0,99171.0,0.0504089]
["bitfinex-derivatives","BTCF0:USTF0",1750610307782,0.2016365,99172.0,99171.0,0.5416337]
["bitfinex-derivatives","BTCF0:USTF0",1750610307982,0.34710955,99172.0,99171.0,0.5416337]
["bitfinex-derivatives","BTCF0:USTF0",1750610308482,0.44694497,99172.0,99171.0,0.5416337]
["bitfinex-derivatives","BTCF0:USTF0",1750610308670,0.24630847,99172.0,99171.0,0.5416337]
["bitfinex-derivatives","BTCF0:USTF0",1750610308977,0.24630847,99172.0,99171.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1750610309776,0.24630847,99172.0,99171.0,0.5336337]
["bitfinex-derivatives","BTCF0:USTF0",1750610309977,0.24630847,99172.0,99171.0,0.5346337]
["bitfinex-derivatives","BTCF0:USTF0",1750610310182,0.44794317,99172.0,99171.0,0.5346337]
["bitfinex-derivatives","BTCF0:USTF0",1750610310479,0.60784317,99172.0,99171.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1750610310674,0.80951517,99172.0,99171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750610311481,0.80951517,99172.0,99171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750610312082,0.80951517,99172.0,99171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750610312483,0.80951517,99172.0,99171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610312684,0.80951517,99172.0,99171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750610313888,0.80951517,99172.0,99171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610314780,0.80951517,99172.0,99171.0,0.2020367]
["bitfinex-derivatives","BTCF0:USTF0",1750610315185,0.80951517,99172.0,99171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610315383,0.81366283,99172.0,99171.0,0.2020367]
["bitfinex-derivatives","BTCF0:USTF0",1750610315986,0.61202813,99172.0,99171.0,0.2020367]
["bitfinex-derivatives","BTCF0:USTF0",1750610316388,0.81366283,99172.0,99171.0,0.2020367]
["bitfinex-derivatives","BTCF0:USTF0",1750610317387,0.61202813,99172.0,99171.0,0.2020367]
["bitfinex-derivatives","BTCF0:USTF0",1750610318286,0.78198813,99172.0,99171.0,0.2020367]
["bitfinex-derivatives","BTCF0:USTF0",1750610318880,0.25045613,99172.0,99171.0,0.5320367]
["bitfinex-derivatives","BTCF0:USTF0",1750610319187,0.22498308,99172.0,99171.0,1.9382167]
["bitfinex-derivatives","BTCF0:USTF0",1750610319385,0.22538308,99172.0,99171.0,1.9382167]
["bitfinex-derivatives","BTCF0:USTF0",1750610319687,0.22123542,99172.0,99171.0,1.9482167]
["bitfinex-derivatives","BTCF0:USTF0",1750610319892,0.22183542,99172.0,99171.0,1.9482167]
["bitfinex-derivatives","BTCF0:USTF0",1750610320084,0.22223542,99172.0,99171.0,1.9482167]
["bitfinex-derivatives","BTCF0:USTF0",1750610320481,0.22123542,99172.0,99171.0,1.95536436]
["bitfinex-derivatives","BTCF0:USTF0",1750610320682,0.16844,99190.0,99189.0,0.2016001]
["bitfinex-derivatives","BTCF0:USTF0",1750610320890,0.21844,99190.0,99189.0,0.9324001]
["bitfinex-derivatives","BTCF0:USTF0",1750610321099,0.05,99190.0,99189.0,0.9324001]
["bitfinex-derivatives","BTCF0:USTF0",1750610321291,0.15083542,99190.0,99189.0,0.9324001]
["bitfinex-derivatives","BTCF0:USTF0",1750610321485,0.15083542,99190.0,99189.0,1.0799001]
["bitfinex-derivatives","BTCF0:USTF0",1750610321894,0.15123542,99190.0,99189.0,0.3491001]
["bitfinex-derivatives","BTCF0:USTF0",1750610322087,0.15123542,99190.0,99189.0,0.6995001]
["bitfinex-derivatives","BTCF0:USTF0",1750610322287,0.17672236,99190.0,99189.0,0.6995001]
["bitfinex-derivatives","BTCF0:USTF0",1750610322482,0.17672236,99190.0,99189.0,0.3495001]
["bitfinex-derivatives","BTCF0:USTF0",1750610322791,0.17672236,99190.0,99189.0,0.6695001]
["bitfinex-derivatives","BTCF0:USTF0",1750610323186,0.17672236,99190.0,99189.0,0.6715001]
["bitfinex-derivatives","BTCF0:USTF0",1750610323692,0.34612236,99190.0,99189.0,0.6695001]
["bitfinex-derivatives","BTCF0:USTF0",1750610324084,0.34612236,99190.0,99189.0,0.3495001]
["bitfinex-derivatives","BTCF0:USTF0",1750610324291,0.70592236,99190.0,99189.0,0.5320001]
["bitfinex-derivatives","BTCF0:USTF0",1750610324587,0.70592236,99190.0,99189.0,0.2020001]
["bitfinex-derivatives","BTCF0:USTF0",1750610325087,0.53752236,99190.0,99189.0,0.5720001]
["bitfinex-derivatives","BTCF0:USTF0",1750610325289,0.53752236,99190.0,99189.0,0.5816001]
["bitfinex-derivatives","BTCF0:USTF0",1750610325489,0.17672236,99190.0,99189.0,0.5820001]
["bitfinex-derivatives","BTCF0:USTF0",1750610325686,0.17632236,99190.0,99189.0,0.7421001]
["bitfinex-derivatives","BTCF0:USTF0",1750610325991,0.17772236,99190.0,99189.0,0.7421001]
["bitfinex-derivatives","BTCF0:USTF0",1750610326192,0.17772236,99190.0,99189.0,0.3621001]
["bitfinex-derivatives","BTCF0:USTF0",1750610326694,0.17772236,99190.0,99189.0,0.3631001]
["bitfinex-derivatives","BTCF0:USTF0",1750610326893,0.17672236,99190.0,99189.0,0.3641001]
["bitfinex-derivatives","BTCF0:USTF0",1750610327191,0.17672236,99190.0,99189.0,0.7241001]
["bitfinex-derivatives","BTCF0:USTF0",1750610327395,0.17672236,99190.0,99189.0,0.7231001]
["bitfinex-derivatives","BTCF0:USTF0",1750610327590,0.17672236,99190.0,99189.0,0.7241001]
["bitfinex-derivatives","BTCF0:USTF0",1750610328595,0.17632236,99190.0,99189.0,0.90573209]
["bitfinex-derivatives","BTCF0:USTF0",1750610328789,0.17632236,99190.0,99189.0,0.7041001]
["bitfinex-derivatives","BTCF0:USTF0",1750610328989,0.17672236,99190.0,99189.0,0.7041001]
["bitfinex-derivatives","BTCF0:USTF0",1750610329798,0.17672236,99190.0,99189.0,0.7031001]
["bitfinex-derivatives","BTCF0:USTF0",1750610329987,0.17672236,99190.0,99189.0,0.7041001]
["bitfinex-derivatives","BTCF0:USTF0",1750610330193,0.17672236,99190.0,99189.0,0.90473209]
["bitfinex-derivatives","BTCF0:USTF0",1750610330586,0.17632236,99190.0,99189.0,0.90473209]
["bitfinex-derivatives","BTCF0:USTF0",1750610330786,0.0496,99190.0,99189.0,0.90473209]
["bitfinex-derivatives","BTCF0:USTF0",1750610331295,1e-07,99190.0,99189.0,1.15473209]
["bitfinex-derivatives","BTCF0:USTF0",1750610331694,0.0984869,99190.0,99189.0,1.15473209]
["bitfinex-derivatives","BTCF0:USTF0",1750610331892,0.0664532,99190.0,99189.0,1.15473209]
["bitfinex-derivatives","BTCF0:USTF0",1750610332095,1e-07,99190.0,99189.0,1.15373209]
["bitfinex-derivatives","BTCF0:USTF0",1750610332294,0.0008,99202.0,99201.0,0.2015757]
["bitfinex-derivatives","BTCF0:USTF0",1750610332499,0.12,99202.0,99201.0,1.6532837]
["bitfinex-derivatives","BTCF0:USTF0",1750610332900,0.1204,99202.0,99201.0,1.6532837]
["bitfinex-derivatives","BTCF0:USTF0",1750610333505,0.1204,99202.0,99201.0,1.73323177]
["bitfinex-derivatives","BTCF0:USTF0",1750610333795,0.0008,99213.0,99201.0,1.73323177]
["bitfinex-derivatives","BTCF0:USTF0",1750610333987,0.0508,99213.0,99212.0,0.5623533]
["bitfinex-derivatives","BTCF0:USTF0",1750610334194,0.05,99213.0,99212.0,0.9023533]
["bitfinex-derivatives","BTCF0:USTF0",1750610334392,0.0504,99213.0,99212.0,1.10393729]
["bitfinex-derivatives","BTCF0:USTF0",1750610335104,0.14,99233.0,99229.0,0.2015188]
["bitfinex-derivatives","BTCF0:USTF0",1750610335105,0.16836,99230.0,99229.0,0.2015188]
["bitfinex-derivatives","BTCF0:USTF0",1750610335399,0.0016,99246.0,99245.0,0.2014863]
["bitfinex-derivatives","BTCF0:USTF0",1750610335701,0.07,99246.0,99245.0,0.5514863]
["bitfinex-derivatives","BTCF0:USTF0",1750610335902,0.0704,99246.0,99245.0,0.5514863]
["bitfinex-derivatives","BTCF0:USTF0",1750610336315,0.17119375,99246.0,99245.0,0.8922863]
["bitfinex-derivatives","BTCF0:USTF0",1750610336512,0.0704,99246.0,99245.0,0.8922863]
["bitfinex-derivatives","BTCF0:USTF0",1750610337014,0.17516023,99246.0,99245.0,0.5622863]
["bitfinex-derivatives","BTCF0:USTF0",1750610337217,0.17516023,99246.0,99245.0,0.9122863]
["bitfinex-derivatives","BTCF0:USTF0",1750610337618,0.17516023,99246.0,99245.0,1.1148063]
["bitfinex-derivatives","BTCF0:USTF0",1750610338007,0.0744,99246.0,99245.0,1.1148063]
["bitfinex-derivatives","BTCF0:USTF0",1750610338213,0.074,99246.0,99245.0,1.1148063]
["bitfinex-derivatives","BTCF0:USTF0",1750610338414,0.0744,99246.0,99245.0,1.1148063]
["bitfinex-derivatives","BTCF0:USTF0",1750610338618,0.0744,99246.0,99245.0,0.8932863]
["bitfinex-derivatives","BTCF0:USTF0",1750610338817,0.17516023,99246.0,99245.0,0.2024863]
["bitfinex-derivatives","BTCF0:USTF0",1750610339117,0.17116023,99246.0,99245.0,0.2044863]
["bitfinex-derivatives","BTCF0:USTF0",1750610339413,0.17116023,99246.0,99245.0,0.5644863]
["bitfinex-derivatives","BTCF0:USTF0",1750610339615,0.17116023,99246.0,99245.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1750610339816,0.33952023,99246.0,99245.0,0.5254863]
["bitfinex-derivatives","BTCF0:USTF0",1750610340120,0.33952023,99246.0,99245.0,0.5754863]
["bitfinex-derivatives","BTCF0:USTF0",1750610340418,0.33952023,99246.0,99245.0,0.2044863]
["bitfinex-derivatives","BTCF0:USTF0",1750610340618,0.33952023,99246.0,99245.0,0.5444863]
["bitfinex-derivatives","BTCF0:USTF0",1750610340818,0.70280453,99246.0,99245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750610341018,0.50132023,99246.0,99245.0,0.2044863]
["bitfinex-derivatives","BTCF0:USTF0",1750610341221,0.50132023,99246.0,99245.0,0.5344863]
["bitfinex-derivatives","BTCF0:USTF0",1750610341924,0.70280453,99246.0,99245.0,0.5224863]
["bitfinex-derivatives","BTCF0:USTF0",1750610342123,0.33296023,99246.0,99245.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1750610342315,0.17116023,99246.0,99245.0,1.0253063]
["bitfinex-derivatives","BTCF0:USTF0",1750610342516,0.0704,99246.0,99245.0,1.0233063]
["bitfinex-derivatives","BTCF0:USTF0",1750610342718,0.07,99246.0,99245.0,1.0253063]
["bitfinex-derivatives","BTCF0:USTF0",1750610342922,0.0704,99246.0,99245.0,1.0253063]
["bitfinex-derivatives","BTCF0:USTF0",1750610343117,0.0300942,99246.0,99245.0,1.0253063]
["bitfinex-derivatives","BTCF0:USTF0",1750610343316,0.75486927,99280.0,99245.0,1.0253063]
["bitfinex-derivatives","BTCF0:USTF0",1750610343317,0.0802068,99266.0,99265.0,0.2014457]
["bitfinex-derivatives","BTCF0:USTF0",1750610343621,0.0030735,99266.0,99265.0,1.7838257]
["bitfinex-derivatives","BTCF0:USTF0",1750610343924,1e-07,99266.0,99265.0,2.0338257]
["bitfinex-derivatives","BTCF0:USTF0",1750610344828,0.16832,99288.0,99287.0,0.2014011]
["bitfinex-derivatives","BTCF0:USTF0",1750610345117,0.16832,99288.0,99287.0,0.5414011]
["bitfinex-derivatives","BTCF0:USTF0",1750610345118,0.30832,99288.0,99287.0,0.5414011]
["bitfinex-derivatives","BTCF0:USTF0",1750610345313,0.3091201,99288.0,99287.0,0.28289182]
["bitfinex-derivatives","BTCF0:USTF0",1750610345516,0.0503503,99287.0,99260.0,0.39406927]
["bitfinex-derivatives","BTCF0:USTF0",1750610345714,0.3608,99278.0,99277.0,0.2014091]
["bitfinex-derivatives","BTCF0:USTF0",1750610345926,0.1308001,99278.0,99277.0,0.2014091]
["bitfinex-derivatives","BTCF0:USTF0",1750610346222,0.23111761,99278.0,99277.0,0.61272244]
["bitfinex-derivatives","BTCF0:USTF0",1750610346519,0.001,99288.0,99278.0,0.0503548]
["bitfinex-derivatives","BTCF0:USTF0",1750610346720,0.03,99288.0,99287.0,0.5622011]
["bitfinex-derivatives","BTCF0:USTF0",1750610346920,0.0304,99288.0,99287.0,1.0736331]
["bitfinex-derivatives","BTCF0:USTF0",1750610347128,0.0304,99288.0,99287.0,0.8936331]
["bitfinex-derivatives","BTCF0:USTF0",1750610347321,0.0304,99288.0,99287.0,0.8836331]
["bitfinex-derivatives","BTCF0:USTF0",1750610347520,0.0304,99288.0,99287.0,1.1436331]
["bitfinex-derivatives","BTCF0:USTF0",1750610347721,0.03,99288.0,99287.0,1.1436331]
["bitfinex-derivatives","BTCF0:USTF0",1750610347927,0.0304,99288.0,99287.0,1.1436331]
["bitfinex-derivatives","BTCF0:USTF0",1750610349223,0.0314,99288.0,99287.0,1.1436331]
["bitfinex-derivatives","BTCF0:USTF0",1750610349621,0.0785,99307.0,99293.0,0.0503472]
["bitfinex-derivatives","BTCF0:USTF0",1750610349927,0.0016,99320.0,99319.0,0.2013362]
["bitfinex-derivatives","BTCF0:USTF0",1750610350225,0.06,99320.0,99319.0,0.90576968]
["bitfinex-derivatives","BTCF0:USTF0",1750610350426,0.0604,99320.0,99319.0,0.90576968]
["bitfinex-derivatives","BTCF0:USTF0",1750610350725,0.0253997,99320.0,99319.0,1.37338781]
["bitfinex-derivatives","BTCF0:USTF0",1750610351230,0.0249997,99320.0,99319.0,1.37338781]
["bitfinex-derivatives","BTCF0:USTF0",1750610351425,0.0253997,99320.0,99319.0,1.37338781]
["bitfinex-derivatives","BTCF0:USTF0",1750610351620,0.3608,99345.0,99339.0,0.2012958]
["bitfinex-derivatives","BTCF0:USTF0",1750610351621,0.16,99343.0,99339.0,0.2012958]
["bitfinex-derivatives","BTCF0:USTF0",1750610351826,0.0756,99355.0,99339.0,0.2012958]
["bitfinex-derivatives","BTCF0:USTF0",1750610351827,0.15,99340.0,99339.0,0.5620958]
["bitfinex-derivatives","BTCF0:USTF0",1750610352129,0.15,99340.0,99339.0,0.7634238]
["bitfinex-derivatives","BTCF0:USTF0",1750610352330,0.1504,99340.0,99339.0,1.3634238]
["bitfinex-derivatives","BTCF0:USTF0",1750610352717,0.15,99340.0,99339.0,0.5512958]
["bitfinex-derivatives","BTCF0:USTF0",1750610352930,0.1504,99340.0,99339.0,0.9120958]
["bitfinex-derivatives","BTCF0:USTF0",1750610353828,0.25106489,99340.0,99339.0,0.5620958]
["bitfinex-derivatives","BTCF0:USTF0",1750610354029,0.25106489,99340.0,99339.0,0.8920958]
["bitfinex-derivatives","BTCF0:USTF0",1750610354618,0.25106489,99340.0,99339.0,0.5620958]
["bitfinex-derivatives","BTCF0:USTF0",1750610354826,0.25106489,99340.0,99339.0,0.8820958]
["bitfinex-derivatives","BTCF0:USTF0",1750610355129,0.25106489,99340.0,99339.0,0.6434717]
["bitfinex-derivatives","BTCF0:USTF0",1750610355725,0.25106489,99340.0,99339.0,0.6734717]
["bitfinex-derivatives","BTCF0:USTF0",1750610355922,0.25186499,99340.0,99339.0,0.3126717]
["bitfinex-derivatives","BTCF0:USTF0",1750610356631,0.25186499,99340.0,99339.0,0.2826717]
["bitfinex-derivatives","BTCF0:USTF0",1750610356929,0.45315879,99340.0,99339.0,0.0813759]
["bitfinex-derivatives","BTCF0:USTF0",1750610357234,0.62343879,99340.0,99339.0,0.2012958]
["bitfinex-derivatives","BTCF0:USTF0",1750610357530,1.23427299,99340.0,99327.0,0.0503298]
["bitfinex-derivatives","BTCF0:USTF0",1750610357826,1.23427299,99340.0,99329.0,0.2013161]
["bitfinex-derivatives","BTCF0:USTF0",1750610357827,0.5621141,99330.0,99329.0,0.2013161]
["bitfinex-derivatives","BTCF0:USTF0",1750610358028,0.0008001,99328.0,99323.0,0.2013253]
["bitfinex-derivatives","BTCF0:USTF0",1750610358226,0.2013259,99325.0,99324.0,0.2013247]
["bitfinex-derivatives","BTCF0:USTF0",1750610358428,0.18316489,99327.0,99326.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1750610358732,0.2013343,99320.0,99314.0,0.2013446]
["bitfinex-derivatives","BTCF0:USTF0",1750610359025,0.3110801,99320.0,99290.0,0.0503485]
["bitfinex-derivatives","BTCF0:USTF0",1750610359226,0.0008001,99295.0,99294.0,0.2513871]
["bitfinex-derivatives","BTCF0:USTF0",1750610359428,0.1308001,99295.0,99294.0,0.2313871]
["bitfinex-derivatives","BTCF0:USTF0",1750610359728,0.1308001,99295.0,99294.0,0.5513871]
["bitfinex-derivatives","BTCF0:USTF0",1750610360031,0.23149793,99295.0,99294.0,0.6921871]
["bitfinex-derivatives","BTCF0:USTF0",1750610360230,0.23109783,99295.0,99294.0,0.5621871]
["bitfinex-derivatives","BTCF0:USTF0",1750610360431,0.0901477,99295.0,99294.0,1.02285966]
["bitfinex-derivatives","BTCF0:USTF0",1750610360632,0.0897477,99295.0,99294.0,1.02285966]
["bitfinex-derivatives","BTCF0:USTF0",1750610360827,0.0901477,99295.0,99294.0,1.02285966]
["bitfinex-derivatives","BTCF0:USTF0",1750610361133,0.0901477,99295.0,99294.0,1.02785966]
["bitfinex-derivatives","BTCF0:USTF0",1750610361535,0.0901477,99295.0,99294.0,1.03185966]
["bitfinex-derivatives","BTCF0:USTF0",1750610361734,0.0901477,99295.0,99294.0,1.03285966]
["bitfinex-derivatives","BTCF0:USTF0",1750610362324,0.0901477,99295.0,99294.0,1.03185966]
["bitfinex-derivatives","BTCF0:USTF0",1750610362838,0.19165831,99295.0,99294.0,0.67105966]
["bitfinex-derivatives","BTCF0:USTF0",1750610363130,0.19165831,99295.0,99294.0,0.62105966]
["bitfinex-derivatives","BTCF0:USTF0",1750610363324,0.19165831,99295.0,99294.0,0.64105966]
["bitfinex-derivatives","BTCF0:USTF0",1750610363528,0.39304331,99295.0,99294.0,0.64105966]
["bitfinex-derivatives","BTCF0:USTF0",1750610363728,0.39304331,99295.0,99294.0,0.65185966]
["bitfinex-derivatives","BTCF0:USTF0",1750610363938,0.19165831,99295.0,99294.0,0.99185966]
["bitfinex-derivatives","BTCF0:USTF0",1750610364236,0.39304331,99295.0,99294.0,1.01185966]
["bitfinex-derivatives","BTCF0:USTF0",1750610364424,0.19165831,99295.0,99294.0,1.01185966]
["bitfinex-derivatives","BTCF0:USTF0",1750610364629,0.0897477,99295.0,99294.0,0.66848293]
["bitfinex-derivatives","BTCF0:USTF0",1750610364829,0.19165831,99295.0,99294.0,0.67668293]
["bitfinex-derivatives","BTCF0:USTF0",1750610365026,0.39304331,99295.0,99294.0,0.67268293]
["bitfinex-derivatives","BTCF0:USTF0",1750610365231,0.39304331,99295.0,99294.0,0.45429583]
["bitfinex-derivatives","BTCF0:USTF0",1750610365537,0.19165831,99295.0,99294.0,0.65568293]
["bitfinex-derivatives","BTCF0:USTF0",1750610365833,0.19165831,99295.0,99294.0,0.65268293]
["bitfinex-derivatives","BTCF0:USTF0",1750610366030,0.19165831,99295.0,99294.0,0.65568293]
["bitfinex-derivatives","BTCF0:USTF0",1750610366626,0.19165831,99295.0,99294.0,0.65468293]
["bitfinex-derivatives","BTCF0:USTF0",1750610366833,0.19165831,99295.0,99294.0,0.36468293]
["bitfinex-derivatives","BTCF0:USTF0",1750610367033,0.19165831,99295.0,99294.0,0.65468293]
["bitfinex-derivatives","BTCF0:USTF0",1750610367236,0.19165831,99295.0,99294.0,0.39468293]
["bitfinex-derivatives","BTCF0:USTF0",1750610367537,0.19165831,99295.0,99294.0,0.65468293]
["bitfinex-derivatives","BTCF0:USTF0",1750610367731,0.19165831,99295.0,99294.0,0.65368293]
["bitfinex-derivatives","BTCF0:USTF0",1750610368236,0.19165831,99295.0,99294.0,0.65468293]
["bitfinex-derivatives","BTCF0:USTF0",1750610368829,0.39304331,99295.0,99294.0,0.65468293]
["bitfinex-derivatives","BTCF0:USTF0",1750610369835,0.21747352,99295.0,99294.0,0.65468293]
["bitfinex-derivatives","BTCF0:USTF0",1750610370038,0.41885852,99295.0,99294.0,0.65468293]
["bitfinex-derivatives","BTCF0:USTF0",1750610370225,0.65028252,99295.0,99294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750610370536,0.98108252,99295.0,99294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750610370934,1.23028242,99295.0,99294.0,0.0051999]
["bitfinex-derivatives","BTCF0:USTF0",1750610371130,0.201409,99285.0,99284.0,0.2014045]
["bitfinex-derivatives","BTCF0:USTF0",1750610371330,0.89630421,99285.0,99284.0,0.2014045]
["bitfinex-derivatives","BTCF0:USTF0",1750610371525,0.2014213,99279.0,99278.0,0.2014156]
["bitfinex-derivatives","BTCF0:USTF0",1750610371830,0.1984215,99277.0,99276.0,0.01682725]
["bitfinex-derivatives","BTCF0:USTF0",1750610372029,0.71503671,99277.0,99276.0,0.21825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610372227,0.61733586,99277.0,99276.0,0.21825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610372427,0.81575736,99277.0,99276.0,0.21825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610372634,0.97435736,99277.0,99276.0,0.21825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610373038,0.97435736,99277.0,99276.0,0.22125085]
["bitfinex-derivatives","BTCF0:USTF0",1750610374029,0.41213586,99277.0,99276.0,0.22125085]
["bitfinex-derivatives","BTCF0:USTF0",1750610374339,0.41213586,99277.0,99276.0,0.26125085]
["bitfinex-derivatives","BTCF0:USTF0",1750610374637,0.41313586,99277.0,99276.0,0.26125085]
["bitfinex-derivatives","BTCF0:USTF0",1750610375035,0.41313586,99277.0,99276.0,0.25825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610375337,0.41928352,99277.0,99276.0,0.25825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610376139,0.41928352,99277.0,99276.0,0.41825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610376140,0.42028352,99277.0,99276.0,0.41825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610377531,0.41928352,99277.0,99276.0,0.41825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610377731,0.42028352,99277.0,99276.0,0.41825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610378335,0.41928352,99277.0,99276.0,0.41825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610378533,0.62170502,99277.0,99276.0,0.01682725]
["bitfinex-derivatives","BTCF0:USTF0",1750610378842,0.42028352,99277.0,99276.0,0.21825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610379534,0.33878352,99277.0,99276.0,0.52825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610379840,0.50950352,99277.0,99276.0,0.52825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610380040,0.50750352,99277.0,99276.0,0.52825085]
["bitfinex-derivatives","BTCF0:USTF0",1750610380234,0.09595686,99277.0,99276.0,0.53853664]
["bitfinex-derivatives","BTCF0:USTF0",1750610380427,1.04196,99295.0,99283.0,0.0503519]
["bitfinex-derivatives","BTCF0:USTF0",1750610380632,0.04,99292.0,99291.0,0.5621931]
["bitfinex-derivatives","BTCF0:USTF0",1750610380832,0.04,99292.0,99291.0,0.8121931]
["bitfinex-derivatives","BTCF0:USTF0",1750610380833,0.0404,99292.0,99291.0,0.8121931]
["bitfinex-derivatives","BTCF0:USTF0",1750610381126,0.14112877,99292.0,99291.0,0.8121931]
["bitfinex-derivatives","BTCF0:USTF0",1750610381636,0.14112877,99292.0,99291.0,0.9707931]
["bitfinex-derivatives","BTCF0:USTF0",1750610381842,0.14112877,99292.0,99291.0,0.9727931]
["bitfinex-derivatives","BTCF0:USTF0",1750610382234,0.14112877,99292.0,99291.0,0.7337931]
["bitfinex-derivatives","BTCF0:USTF0",1750610382436,0.14112877,99292.0,99291.0,0.7327931]
["bitfinex-derivatives","BTCF0:USTF0",1750610382939,0.14112877,99292.0,99291.0,0.7317931]
["bitfinex-derivatives","BTCF0:USTF0",1750610383537,0.04,99292.0,99291.0,1.0817931]
["bitfinex-derivatives","BTCF0:USTF0",1750610383738,0.04,99292.0,99291.0,1.0807931]
["bitfinex-derivatives","BTCF0:USTF0",1750610384041,0.04,99292.0,99291.0,1.0817931]
["bitfinex-derivatives","BTCF0:USTF0",1750610384434,0.0404,99292.0,99291.0,1.0817931]
["bitfinex-derivatives","BTCF0:USTF0",1750610384639,0.04,99292.0,99291.0,1.2822171]
["bitfinex-derivatives","BTCF0:USTF0",1750610384938,0.0008,99303.0,99302.0,0.2013708]
["bitfinex-derivatives","BTCF0:USTF0",1750610385144,0.14,99303.0,99302.0,0.5213708]
["bitfinex-derivatives","BTCF0:USTF0",1750610385437,0.1404,99303.0,99302.0,0.6849708]
["bitfinex-derivatives","BTCF0:USTF0",1750610385646,0.14,99303.0,99302.0,0.6849708]
["bitfinex-derivatives","BTCF0:USTF0",1750610386145,0.1424,99303.0,99302.0,0.6849708]
["bitfinex-derivatives","BTCF0:USTF0",1750610386438,0.13520056,99303.0,99302.0,0.6849708]
["bitfinex-derivatives","BTCF0:USTF0",1750610386646,6e-08,99303.0,99302.0,0.88637879]
["bitfinex-derivatives","BTCF0:USTF0",1750610386834,6e-08,99303.0,99302.0,1.43567879]
["bitfinex-derivatives","BTCF0:USTF0",1750610387437,0.00100006,99303.0,99302.0,1.43567879]
["bitfinex-derivatives","BTCF0:USTF0",1750610387636,0.03962356,99303.0,99302.0,1.18567879]
["bitfinex-derivatives","BTCF0:USTF0",1750610387838,0.04002356,99303.0,99302.0,0.9842708]
["bitfinex-derivatives","BTCF0:USTF0",1750610388038,0.04202356,99303.0,99302.0,0.9842708]
["bitfinex-derivatives","BTCF0:USTF0",1750610388849,0.14272595,99303.0,99302.0,0.2013708]
["bitfinex-derivatives","BTCF0:USTF0",1750610389151,0.36894414,99303.0,99302.0,0.2013708]
["bitfinex-derivatives","BTCF0:USTF0",1750610389350,0.52694414,99303.0,99302.0,0.2013708]
["bitfinex-derivatives","BTCF0:USTF0",1750610389541,0.5310918,99303.0,99302.0,0.2013708]
["bitfinex-derivatives","BTCF0:USTF0",1750610389740,0.171723,99303.0,99302.0,0.2113708]
["bitfinex-derivatives","BTCF0:USTF0",1750610390040,0.171323,99303.0,99302.0,0.5613708]
["bitfinex-derivatives","BTCF0:USTF0",1750610390537,0.171323,99303.0,99302.0,0.92307879]
["bitfinex-derivatives","BTCF0:USTF0",1750610390538,0.13554766,99303.0,99302.0,0.92307879]
["bitfinex-derivatives","BTCF0:USTF0",1750610390839,0.0008,99315.0,99314.0,0.2013465]
["bitfinex-derivatives","BTCF0:USTF0",1750610391036,0.1104075,99315.0,99314.0,1.0235305]
["bitfinex-derivatives","BTCF0:USTF0",1750610391242,0.3724001,99327.0,99326.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1750610391440,0.30108,99327.0,99326.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1750610391642,0.40175806,99327.0,99326.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1750610391848,0.23067806,99327.0,99326.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1750610392043,0.40175806,99327.0,99326.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1750610392542,0.40475806,99327.0,99326.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1750610392947,0.40175806,99327.0,99326.0,0.28381281]
["bitfinex-derivatives","BTCF0:USTF0",1750610393147,0.23167806,99327.0,99326.0,0.28381281]
["bitfinex-derivatives","BTCF0:USTF0",1750610393345,0.40275806,99327.0,99326.0,0.28381281]
["bitfinex-derivatives","BTCF0:USTF0",1750610393545,0.40375806,99327.0,99326.0,0.28381281]
["bitfinex-derivatives","BTCF0:USTF0",1750610394143,0.40275806,99327.0,99326.0,0.28381281]
["bitfinex-derivatives","BTCF0:USTF0",1750610394348,0.40375806,99327.0,99326.0,0.28381281]
["bitfinex-derivatives","BTCF0:USTF0",1750610394548,0.60407816,99327.0,99326.0,0.28381281]
["bitfinex-derivatives","BTCF0:USTF0",1750610394746,0.60607816,99327.0,99326.0,0.08249061]
["bitfinex-derivatives","BTCF0:USTF0",1750610394949,0.23367806,99327.0,99326.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1750610395151,0.31267806,99327.0,99326.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1750610395746,0.20133,99324.0,99320.0,0.0503331]
["bitfinex-derivatives","BTCF0:USTF0",1750610396046,0.079,99323.0,99322.0,0.2013292]
["bitfinex-derivatives","BTCF0:USTF0",1750610396348,0.51100626,99323.0,99322.0,0.2013292]
["bitfinex-derivatives","BTCF0:USTF0",1750610396543,0.2013387,99318.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610396748,0.2803413,99317.0,99316.0,0.2013424]
["bitfinex-derivatives","BTCF0:USTF0",1750610396948,0.2013445,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610397151,0.201352,99314.0,99313.0,0.2013465]
["bitfinex-derivatives","BTCF0:USTF0",1750610397347,0.410352,99314.0,99313.0,0.2013465]
["bitfinex-derivatives","BTCF0:USTF0",1750610397753,0.51104324,99314.0,99313.0,0.2013465]
["bitfinex-derivatives","BTCF0:USTF0",1750610398051,0.30969124,99314.0,99313.0,0.2013465]
["bitfinex-derivatives","BTCF0:USTF0",1750610398256,0.30969124,99314.0,99313.0,0.28021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610398449,0.31069124,99314.0,99313.0,0.28021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610398645,0.31069124,99314.0,99313.0,0.61021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610398952,0.23069124,99314.0,99313.0,0.61021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610399246,0.23109124,99314.0,99313.0,0.61021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610399448,0.23109124,99314.0,99313.0,0.28021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610399650,0.23109124,99314.0,99313.0,0.66021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610401350,0.23209124,99314.0,99313.0,0.66021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610401760,0.23109124,99314.0,99313.0,0.66021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610402056,0.23209124,99314.0,99313.0,0.66021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610402647,0.23169124,99314.0,99313.0,0.66021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610402852,0.23109124,99314.0,99313.0,0.66021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610403054,0.23209124,99314.0,99313.0,0.66021614]
["bitfinex-derivatives","BTCF0:USTF0",1750610403355,0.1314,99314.0,99313.0,1.16090014]
["bitfinex-derivatives","BTCF0:USTF0",1750610403654,0.001,99314.0,99313.0,1.16090014]
["bitfinex-derivatives","BTCF0:USTF0",1750610403860,0.0024,99314.0,99313.0,1.16090014]
["bitfinex-derivatives","BTCF0:USTF0",1750610404357,0.0008,99326.0,99325.0,0.2013249]
["bitfinex-derivatives","BTCF0:USTF0",1750610404558,0.12,99326.0,99325.0,0.9321249]
["bitfinex-derivatives","BTCF0:USTF0",1750610404759,0.18236,99347.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610404957,1.2017285,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610405259,1.2021285,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610405459,1.30281974,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610406159,1.10553124,99343.0,99342.0,0.2312905]
["bitfinex-derivatives","BTCF0:USTF0",1750610406460,0.23509124,99343.0,99342.0,0.2312905]
["bitfinex-derivatives","BTCF0:USTF0",1750610406758,0.23509124,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610406759,0.23709124,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610406960,0.43837964,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610407258,0.46416983,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610407562,0.26288143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610407760,0.25888143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610407956,0.46216993,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610408158,0.25888143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610408565,0.26088143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610408959,0.25888143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610409154,0.44324143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610409764,0.26088143,99343.0,99342.0,0.2612905]
["bitfinex-derivatives","BTCF0:USTF0",1750610409958,0.26188143,99343.0,99342.0,0.2612905]
["bitfinex-derivatives","BTCF0:USTF0",1750610410152,0.26148143,99343.0,99342.0,0.2612905]
["bitfinex-derivatives","BTCF0:USTF0",1750610410357,0.26188143,99343.0,99342.0,0.2612905]
["bitfinex-derivatives","BTCF0:USTF0",1750610410562,0.26288143,99343.0,99342.0,0.2612905]
["bitfinex-derivatives","BTCF0:USTF0",1750610411062,0.25988143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610411257,0.26288143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610411452,0.25988143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610411663,0.26288143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610412070,0.25988143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610412262,0.26288143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610412658,0.26248143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610412863,0.26288143,99343.0,99342.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1750610413361,9e-08,99343.0,99342.0,1.1813905]
["bitfinex-derivatives","BTCF0:USTF0",1750610413567,0.0774,99371.0,99370.0,0.2012338]
["bitfinex-derivatives","BTCF0:USTF0",1750610413870,0.34106,99376.0,99375.0,0.2012236]
["bitfinex-derivatives","BTCF0:USTF0",1750610414073,0.49106,99376.0,99375.0,0.2012236]
["bitfinex-derivatives","BTCF0:USTF0",1750610414264,0.15,99376.0,99375.0,0.20148105]
["bitfinex-derivatives","BTCF0:USTF0",1750610414565,0.25066185,99376.0,99375.0,0.20148105]
["bitfinex-derivatives","BTCF0:USTF0",1750610414765,0.32956185,99376.0,99375.0,0.20148105]
["bitfinex-derivatives","BTCF0:USTF0",1750610414973,0.25106185,99376.0,99375.0,0.56228105]
["bitfinex-derivatives","BTCF0:USTF0",1750610415173,0.25066185,99376.0,99375.0,0.56228105]
["bitfinex-derivatives","BTCF0:USTF0",1750610415375,0.25106185,99376.0,99375.0,0.56228105]
["bitfinex-derivatives","BTCF0:USTF0",1750610415569,0.25106185,99376.0,99375.0,0.98376251]
["bitfinex-derivatives","BTCF0:USTF0",1750610415570,0.15,99376.0,99375.0,0.98376251]
["bitfinex-derivatives","BTCF0:USTF0",1750610415773,0.1504,99376.0,99375.0,0.98376251]
["bitfinex-derivatives","BTCF0:USTF0",1750610415970,0.15,99376.0,99375.0,0.98376251]
["bitfinex-derivatives","BTCF0:USTF0",1750610416171,0.1504,99376.0,99375.0,0.98376251]
["bitfinex-derivatives","BTCF0:USTF0",1750610416371,0.1047819,99376.0,99375.0,1.43501851]
["bitfinex-derivatives","BTCF0:USTF0",1750610416576,0.1043819,99376.0,99375.0,0.78253891]
["bitfinex-derivatives","BTCF0:USTF0",1750610416778,0.40663192,99376.0,99375.0,0.28296251]
["bitfinex-derivatives","BTCF0:USTF0",1750610417077,0.20541032,99376.0,99375.0,0.28296251]
["bitfinex-derivatives","BTCF0:USTF0",1750610417777,0.36791032,99376.0,99375.0,0.28296251]
["bitfinex-derivatives","BTCF0:USTF0",1750610418978,0.28661032,99376.0,99375.0,0.28296251]
["bitfinex-derivatives","BTCF0:USTF0",1750610419285,0.28661032,99376.0,99375.0,0.29296251]
["bitfinex-derivatives","BTCF0:USTF0",1750610419479,0.28761032,99376.0,99375.0,0.29296251]
["bitfinex-derivatives","BTCF0:USTF0",1750610419777,0.48886633,99376.0,99375.0,0.08173891]
["bitfinex-derivatives","BTCF0:USTF0",1750610419978,0.29175798,99376.0,99375.0,0.28296251]
["bitfinex-derivatives","BTCF0:USTF0",1750610420580,1.10377978,99376.0,99375.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750610420882,1.10377978,99376.0,99337.0,0.0503248]
["bitfinex-derivatives","BTCF0:USTF0",1750610420883,1.14381399,99376.0,99337.0,0.0503248]
["bitfinex-derivatives","BTCF0:USTF0",1750610421072,0.39306096,99360.0,99342.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750610421277,0.2012766,99349.0,99346.0,0.20089523]
["bitfinex-derivatives","BTCF0:USTF0",1750610421473,0.0503201,99347.0,99346.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750610421776,0.2012887,99343.0,99342.0,0.08033145]
["bitfinex-derivatives","BTCF0:USTF0",1750610421984,0.20057955,99343.0,99342.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750610422171,0.25091423,99343.0,99342.0,0.5112907]
["bitfinex-derivatives","BTCF0:USTF0",1750610422376,0.45220283,99343.0,99342.0,0.5112907]
["bitfinex-derivatives","BTCF0:USTF0",1750610422584,0.25091423,99343.0,99342.0,0.5112907]
["bitfinex-derivatives","BTCF0:USTF0",1750610423284,0.25091423,99343.0,99342.0,0.5172907]
["bitfinex-derivatives","BTCF0:USTF0",1750610423483,0.25091423,99343.0,99342.0,0.5212907]
["bitfinex-derivatives","BTCF0:USTF0",1750610423676,0.45220283,99343.0,99342.0,0.5152907]
["bitfinex-derivatives","BTCF0:USTF0",1750610423879,0.65352283,99343.0,99342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750610424173,1.01432283,99343.0,99342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750610424479,0.45220283,99343.0,99342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750610424684,0.65352283,99343.0,99342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750610425687,0.67947344,99343.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750610426584,0.67947344,99343.0,99342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750610427381,0.47815344,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610428490,0.27686484,99343.0,99342.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1750610428789,0.47815344,99343.0,99342.0,0.2062907]
["bitfinex-derivatives","BTCF0:USTF0",1750610429588,0.47815344,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610429783,0.27686484,99343.0,99342.0,0.5462907]
["bitfinex-derivatives","BTCF0:USTF0",1750610429990,0.45614484,99343.0,99342.0,0.5462907]
["bitfinex-derivatives","BTCF0:USTF0",1750610430288,0.25131423,99343.0,99342.0,0.5462907]
["bitfinex-derivatives","BTCF0:USTF0",1750610430585,0.47783832,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610430890,0.47823832,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610431286,0.27695452,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610431582,0.27695452,99343.0,99342.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1750610431779,0.27695452,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610432184,0.43155452,99343.0,99342.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1750610432486,0.40631423,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610433290,0.40631423,99343.0,99342.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1750610433789,0.40631423,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610434388,0.60759743,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610435385,0.4319421,99343.0,99342.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1750610435582,0.6332251,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610435987,0.4319421,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610436187,0.43608976,99343.0,99342.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1750610436390,0.28108976,99343.0,99342.0,0.567085]
["bitfinex-derivatives","BTCF0:USTF0",1750610437090,0.28108976,99343.0,99342.0,0.937085]
["bitfinex-derivatives","BTCF0:USTF0",1750610437299,0.28108976,99343.0,99342.0,0.567085]
["bitfinex-derivatives","BTCF0:USTF0",1750610437691,0.25546189,99343.0,99342.0,0.877085]
["bitfinex-derivatives","BTCF0:USTF0",1750610437999,0.45674569,99343.0,99342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750610438186,0.25546189,99343.0,99342.0,0.5670858]
["bitfinex-derivatives","BTCF0:USTF0",1750610438698,0.25546189,99343.0,99342.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1750610439294,0.53444589,99343.0,99342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750610439499,0.53444589,99343.0,99342.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1750610439695,0.53444589,99343.0,99342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750610439696,0.33316189,99343.0,99342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750610440000,0.33316189,99343.0,99342.0,0.567086]
["bitfinex-derivatives","BTCF0:USTF0",1750610440392,0.53444589,99343.0,99342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750610440790,0.53444589,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610441999,0.61234589,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750610442695,0.2012982,99336.0,99335.0,0.08003503]
["bitfinex-derivatives","BTCF0:USTF0",1750610442898,0.13025745,99336.0,99335.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750610443097,0.13025745,99336.0,99335.0,0.5113002]
["bitfinex-derivatives","BTCF0:USTF0",1750610443296,0.2309193,99336.0,99335.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750610443494,0.2516312,99333.0,99329.0,0.2013123]
["bitfinex-derivatives","BTCF0:USTF0",1750610443690,0.3585065,99332.0,99329.0,0.5213123]
["bitfinex-derivatives","BTCF0:USTF0",1750610443893,0.2972,99332.0,99329.0,0.08068477]
["bitfinex-derivatives","BTCF0:USTF0",1750610444100,0.2972,99332.0,99329.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750610444101,0.2013103,99330.0,99329.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750610444398,0.3493103,99330.0,99329.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750610444596,0.1973225,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610444793,0.3373225,99324.0,99323.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750610444998,0.33757995,99324.0,99323.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750610445209,0.43825497,99324.0,99323.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750610445401,0.51445497,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610445595,0.51445497,99324.0,99323.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750610445798,0.51445497,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610445998,0.1993387,99316.0,99315.0,0.01640075]
["bitfinex-derivatives","BTCF0:USTF0",1750610446303,0.3293387,99316.0,99315.0,0.35640075]
["bitfinex-derivatives","BTCF0:USTF0",1750610446599,0.43027725,99316.0,99315.0,0.35640075]
["bitfinex-derivatives","BTCF0:USTF0",1750610446905,0.79107725,99316.0,99315.0,0.01640075]
["bitfinex-derivatives","BTCF0:USTF0",1750610447098,0.81671969,99316.0,99315.0,0.36640075]
["bitfinex-derivatives","BTCF0:USTF0",1750610447300,0.79307725,99316.0,99315.0,0.01640075]
["bitfinex-derivatives","BTCF0:USTF0",1750610447498,0.79207725,99316.0,99315.0,0.38640075]
["bitfinex-derivatives","BTCF0:USTF0",1750610447699,0.79207725,99316.0,99315.0,0.01640075]
["bitfinex-derivatives","BTCF0:USTF0",1750610447900,0.79207725,99316.0,99315.0,0.34640075]
["bitfinex-derivatives","BTCF0:USTF0",1750610448203,0.81772398,99316.0,99315.0,0.34640075]
["bitfinex-derivatives","BTCF0:USTF0",1750610448701,0.79007725,99316.0,99315.0,0.34640075]
["bitfinex-derivatives","BTCF0:USTF0",1750610449010,0.81672398,99316.0,99315.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750610449203,0.2013427,99314.0,99307.0,0.08239273]
["bitfinex-derivatives","BTCF0:USTF0",1750610449395,0.35698943,99314.0,99313.0,3.15375]
["bitfinex-derivatives","BTCF0:USTF0",1750610449600,0.35724688,99314.0,99313.0,2.79375]
["bitfinex-derivatives","BTCF0:USTF0",1750610449798,0.61663812,99314.0,99313.0,3.12375]
["bitfinex-derivatives","BTCF0:USTF0",1750610449999,0.81802212,99314.0,99313.0,2.79375]
["bitfinex-derivatives","BTCF0:USTF0",1750610450198,1.10802212,99314.0,99313.0,0.91400745]
["bitfinex-derivatives","BTCF0:USTF0",1750610450503,1.11202212,99314.0,99313.0,0.91400745]
["bitfinex-derivatives","BTCF0:USTF0",1750610450805,1.11302212,99314.0,99313.0,0.33702745]
["bitfinex-derivatives","BTCF0:USTF0",1750610451107,1.36302212,99314.0,99313.0,0.33702745]
["bitfinex-derivatives","BTCF0:USTF0",1750610451312,1.36202212,99314.0,99313.0,0.33702745]
["bitfinex-derivatives","BTCF0:USTF0",1750610451610,1.36202212,99314.0,99313.0,0.1936543]
["bitfinex-derivatives","BTCF0:USTF0",1750610451611,1.36502212,99314.0,99313.0,0.1936543]
["bitfinex-derivatives","BTCF0:USTF0",1750610452110,1.36002212,99314.0,99313.0,0.1936543]
["bitfinex-derivatives","BTCF0:USTF0",1750610452399,1.36502212,99314.0,99313.0,0.1936543]
["bitfinex-derivatives","BTCF0:USTF0",1750610452605,1.36302212,99314.0,99313.0,0.1936543]
["bitfinex-derivatives","BTCF0:USTF0",1750610452807,1.36302212,99314.0,99282.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1750610452808,0.2014054,99283.0,99282.0,0.15508785]
["bitfinex-derivatives","BTCF0:USTF0",1750610453104,0.5307254,99283.0,99282.0,0.43888785]
["bitfinex-derivatives","BTCF0:USTF0",1750610453309,0.53098285,99283.0,99282.0,0.43888785]
["bitfinex-derivatives","BTCF0:USTF0",1750610453505,0.63167409,99283.0,99282.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750610453700,0.2014256,99273.0,99272.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750610453898,0.3314256,99273.0,99272.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1750610454103,0.3314256,99273.0,99272.0,0.6867543]
["bitfinex-derivatives","BTCF0:USTF0",1750610454410,0.43266318,99273.0,99272.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1750610454901,0.23123758,99273.0,99272.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1750610455599,0.23123758,99273.0,99272.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1750610455906,0.22523758,99273.0,99272.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1750610456113,0.40155758,99273.0,99272.0,1.1095608]
["bitfinex-derivatives","BTCF0:USTF0",1750610456407,0.14033758,99273.0,99272.0,1.0695608]
["bitfinex-derivatives","BTCF0:USTF0",1750610456607,0.13993758,99273.0,99272.0,0.8895608]
["bitfinex-derivatives","BTCF0:USTF0",1750610456802,0.13993758,99273.0,99272.0,1.0795608]
["bitfinex-derivatives","BTCF0:USTF0",1750610457001,0.13993758,99273.0,99272.0,0.7495608]
["bitfinex-derivatives","BTCF0:USTF0",1750610457201,0.13993758,99273.0,99272.0,1.0755608]
["bitfinex-derivatives","BTCF0:USTF0",1750610457406,0.14033758,99273.0,99272.0,1.0755608]
["bitfinex-derivatives","BTCF0:USTF0",1750610457800,0.0008,99288.0,99287.0,0.2013965]
["bitfinex-derivatives","BTCF0:USTF0",1750610458011,0.1208,99288.0,99287.0,0.9764308]
["bitfinex-derivatives","BTCF0:USTF0",1750610458209,0.12,99288.0,99287.0,0.9264308]
["bitfinex-derivatives","BTCF0:USTF0",1750610458410,0.12,99288.0,99287.0,0.7564308]
["bitfinex-derivatives","BTCF0:USTF0",1750610458411,0.22113283,99288.0,99287.0,0.7564308]
["bitfinex-derivatives","BTCF0:USTF0",1750610458609,0.22113283,99288.0,99287.0,0.9764308]
["bitfinex-derivatives","BTCF0:USTF0",1750610458800,0.22113283,99288.0,99287.0,0.7558343]
["bitfinex-derivatives","BTCF0:USTF0",1750610459009,0.22113283,99288.0,99287.0,0.9058343]
["bitfinex-derivatives","BTCF0:USTF0",1750610459208,0.22113283,99288.0,99287.0,1.3282305]
["bitfinex-derivatives","BTCF0:USTF0",1750610459406,0.22113283,99288.0,99287.0,1.2682305]
["bitfinex-derivatives","BTCF0:USTF0",1750610461006,0.22113283,99288.0,99287.0,0.8668343]
["bitfinex-derivatives","BTCF0:USTF0",1750610461208,0.22113283,99288.0,99287.0,1.1068343]
["bitfinex-derivatives","BTCF0:USTF0",1750610461402,0.22113283,99288.0,99287.0,1.4669304]
["bitfinex-derivatives","BTCF0:USTF0",1750610462108,0.22113283,99288.0,99287.0,1.2655343]
["bitfinex-derivatives","BTCF0:USTF0",1750610462314,0.42252693,99288.0,99287.0,1.0155343]
["bitfinex-derivatives","BTCF0:USTF0",1750610462517,0.42252693,99288.0,99287.0,1.2955343]
["bitfinex-derivatives","BTCF0:USTF0",1750610462708,0.42252693,99288.0,99287.0,1.0255343]
["bitfinex-derivatives","BTCF0:USTF0",1750610462911,0.42252693,99288.0,99287.0,1.2955343]
["bitfinex-derivatives","BTCF0:USTF0",1750610463313,0.22113283,99288.0,99287.0,1.2955343]
["bitfinex-derivatives","BTCF0:USTF0",1750610464118,0.22113283,99288.0,99287.0,1.456931]
["bitfinex-derivatives","BTCF0:USTF0",1750610464311,0.22113283,99288.0,99287.0,1.116931]
["bitfinex-derivatives","BTCF0:USTF0",1750610464312,0.1204,99288.0,99287.0,1.116931]
["bitfinex-derivatives","BTCF0:USTF0",1750610464514,0.42251231,99288.0,99287.0,1.2055343]
["bitfinex-derivatives","BTCF0:USTF0",1750610465012,0.42251231,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610465717,0.42665997,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610466109,0.43655493,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610466310,0.42665997,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610469123,0.42665997,99288.0,99287.0,0.597431]
["bitfinex-derivatives","BTCF0:USTF0",1750610469124,0.22526527,99288.0,99287.0,0.597431]
["bitfinex-derivatives","BTCF0:USTF0",1750610469423,0.22526527,99288.0,99287.0,0.8968343]
["bitfinex-derivatives","BTCF0:USTF0",1750610469614,0.22486527,99288.0,99287.0,0.7568343]
["bitfinex-derivatives","BTCF0:USTF0",1750610469817,0.22526527,99288.0,99287.0,0.7568343]
["bitfinex-derivatives","BTCF0:USTF0",1750610470019,0.40162527,99288.0,99287.0,1.116531]
["bitfinex-derivatives","BTCF0:USTF0",1750610470212,0.40122527,99288.0,99287.0,1.476531]
["bitfinex-derivatives","BTCF0:USTF0",1750610470418,0.40162527,99288.0,99287.0,1.476531]
["bitfinex-derivatives","BTCF0:USTF0",1750610471523,0.22526527,99288.0,99287.0,1.116531]
["bitfinex-derivatives","BTCF0:USTF0",1750610471825,0.22526527,99288.0,99287.0,1.486531]
["bitfinex-derivatives","BTCF0:USTF0",1750610472325,0.22526527,99288.0,99287.0,1.116531]
["bitfinex-derivatives","BTCF0:USTF0",1750610472524,0.42665907,99288.0,99287.0,0.9151343]
["bitfinex-derivatives","BTCF0:USTF0",1750610472736,0.42665907,99288.0,99287.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1750610472918,0.22526527,99288.0,99287.0,1.1057302]
["bitfinex-derivatives","BTCF0:USTF0",1750610473121,0.40162527,99288.0,99287.0,1.4465302]
["bitfinex-derivatives","BTCF0:USTF0",1750610473417,0.22526527,99288.0,99287.0,1.4465302]
["bitfinex-derivatives","BTCF0:USTF0",1750610473623,0.22486527,99288.0,99287.0,1.4465302]
["bitfinex-derivatives","BTCF0:USTF0",1750610474130,0.22526527,99288.0,99287.0,1.4465302]
["bitfinex-derivatives","BTCF0:USTF0",1750610475825,0.22526527,99288.0,99287.0,1.1165302]
["bitfinex-derivatives","BTCF0:USTF0",1750610476016,0.22526527,99288.0,99287.0,1.4765302]
["bitfinex-derivatives","BTCF0:USTF0",1750610476221,0.22526527,99288.0,99287.0,1.1165302]
["bitfinex-derivatives","BTCF0:USTF0",1750610476422,0.25077211,99288.0,99287.0,1.4865302]
["bitfinex-derivatives","BTCF0:USTF0",1750610476622,0.25077211,99288.0,99287.0,1.4665302]
["bitfinex-derivatives","BTCF0:USTF0",1750610476827,0.25077211,99288.0,99287.0,1.1165302]
["bitfinex-derivatives","BTCF0:USTF0",1750610477128,0.45216641,99288.0,99287.0,1.1165302]
["bitfinex-derivatives","BTCF0:USTF0",1750610477328,0.25077211,99288.0,99287.0,1.1165302]
["bitfinex-derivatives","BTCF0:USTF0",1750610477528,0.25077211,99288.0,99287.0,1.4665302]
["bitfinex-derivatives","BTCF0:USTF0",1750610480330,0.22526527,99288.0,99287.0,1.4665302]
["bitfinex-derivatives","BTCF0:USTF0",1750610481423,0.22526527,99288.0,99287.0,0.9151343]
["bitfinex-derivatives","BTCF0:USTF0",1750610481629,0.22526527,99288.0,99287.0,0.5631962]
["bitfinex-derivatives","BTCF0:USTF0",1750610482032,0.25080534,99288.0,99287.0,0.9582305]
["bitfinex-derivatives","BTCF0:USTF0",1750610482230,0.22526527,99288.0,99287.0,0.9582305]
["bitfinex-derivatives","BTCF0:USTF0",1750610482422,0.22526527,99288.0,99287.0,1.1181305]
["bitfinex-derivatives","BTCF0:USTF0",1750610482626,0.25080519,99288.0,99287.0,1.1181305]
["bitfinex-derivatives","BTCF0:USTF0",1750610483731,0.45219939,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610484232,0.65363139,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610484835,0.73433139,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610485036,0.73473139,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610485230,0.98473139,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610485731,0.98473139,99288.0,99261.0,0.2799473]
["bitfinex-derivatives","BTCF0:USTF0",1750610485732,0.201446,99263.0,99261.0,0.2799473]
["bitfinex-derivatives","BTCF0:USTF0",1750610485932,0.12,99263.0,99262.0,0.3951013]
["bitfinex-derivatives","BTCF0:USTF0",1750610486136,0.12,99263.0,99262.0,0.9364813]
["bitfinex-derivatives","BTCF0:USTF0",1750610486322,0.22071761,99263.0,99262.0,0.9364813]
["bitfinex-derivatives","BTCF0:USTF0",1750610486827,0.42216261,99263.0,99262.0,0.9364813]
["bitfinex-derivatives","BTCF0:USTF0",1750610487026,0.22071761,99263.0,99262.0,0.9364813]
["bitfinex-derivatives","BTCF0:USTF0",1750610487224,0.22071761,99263.0,99262.0,1.0975813]
["bitfinex-derivatives","BTCF0:USTF0",1750610487431,0.22071761,99263.0,99262.0,1.4603813]
["bitfinex-derivatives","BTCF0:USTF0",1750610488331,0.22071761,99263.0,99262.0,1.54226452]
["bitfinex-derivatives","BTCF0:USTF0",1750610489129,0.42216251,99263.0,99262.0,1.54226452]
["bitfinex-derivatives","BTCF0:USTF0",1750610489330,0.22071761,99263.0,99262.0,1.54226452]
["bitfinex-derivatives","BTCF0:USTF0",1750610490436,0.22111761,99263.0,99262.0,1.54226452]
["bitfinex-derivatives","BTCF0:USTF0",1750610490829,0.22071761,99263.0,99262.0,1.79226452]
["bitfinex-derivatives","BTCF0:USTF0",1750610491024,0.22111761,99263.0,99262.0,1.79226452]
["bitfinex-derivatives","BTCF0:USTF0",1750610491226,0.0511526,99280.0,99262.0,1.79226452]
["bitfinex-derivatives","BTCF0:USTF0",1750610491227,0.0995857,99281.0,99280.0,0.4027904]
["bitfinex-derivatives","BTCF0:USTF0",1750610491429,0.03,99281.0,99280.0,1.1235904]
["bitfinex-derivatives","BTCF0:USTF0",1750610491634,0.231408,99281.0,99280.0,1.1235904]
["bitfinex-derivatives","BTCF0:USTF0",1750610491833,0.13114297,99281.0,99280.0,1.2808904]
["bitfinex-derivatives","BTCF0:USTF0",1750610492035,0.00414766,99288.0,99287.0,0.2013958]
["bitfinex-derivatives","BTCF0:USTF0",1750610492331,0.12414766,99288.0,99287.0,0.79306483]
["bitfinex-derivatives","BTCF0:USTF0",1750610492541,0.25033779,99288.0,99287.0,0.43453283]
["bitfinex-derivatives","BTCF0:USTF0",1750610492729,0.25033779,99288.0,99287.0,0.52453283]
["bitfinex-derivatives","BTCF0:USTF0",1750610492929,0.45173159,99288.0,99287.0,0.43453283]
["bitfinex-derivatives","BTCF0:USTF0",1750610493130,0.25033779,99288.0,99287.0,0.76453283]
["bitfinex-derivatives","BTCF0:USTF0",1750610493644,0.45573179,99288.0,99287.0,0.76453283]
["bitfinex-derivatives","BTCF0:USTF0",1750610493937,0.45573179,99288.0,99287.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750610494244,0.45573179,99288.0,99287.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1750610494640,0.45673179,99288.0,99287.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1750610494842,0.25533779,99288.0,99287.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1750610495230,0.25533779,99288.0,99287.0,0.27163313]
["bitfinex-derivatives","BTCF0:USTF0",1750610495427,0.25533779,99288.0,99287.0,0.35033313]
["bitfinex-derivatives","BTCF0:USTF0",1750610495837,0.45673189,99288.0,99287.0,0.35033313]
["bitfinex-derivatives","BTCF0:USTF0",1750610496434,0.25533779,99288.0,99287.0,0.35033313]
["bitfinex-derivatives","BTCF0:USTF0",1750610496640,0.45673189,99288.0,99287.0,0.35033313]
["bitfinex-derivatives","BTCF0:USTF0",1750610497242,0.45673189,99288.0,99287.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1750610498434,0.25533779,99288.0,99287.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1750610498638,0.25533779,99288.0,99283.0,0.0503509]
["bitfinex-derivatives","BTCF0:USTF0",1750610498639,0.2013969,99287.0,99283.0,0.0503509]
["bitfinex-derivatives","BTCF0:USTF0",1750610498843,0.3213969,99287.0,99286.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1750610499043,0.3213969,99287.0,99286.0,0.27163523]
["bitfinex-derivatives","BTCF0:USTF0",1750610499341,0.42211451,99287.0,99286.0,0.27163523]
["bitfinex-derivatives","BTCF0:USTF0",1750610499543,0.0503513,99283.0,99277.0,0.2127539]
["bitfinex-derivatives","BTCF0:USTF0",1750610499742,0.3817555,99283.0,99282.0,0.07023703]
["bitfinex-derivatives","BTCF0:USTF0",1750610500134,0.23072369,99283.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610500431,0.2014245,99273.0,99272.0,0.9222248]
["bitfinex-derivatives","BTCF0:USTF0",1750610500639,0.3314245,99273.0,99272.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750610500845,0.3314245,99273.0,99272.0,0.43023703]
["bitfinex-derivatives","BTCF0:USTF0",1750610501041,0.43215733,99273.0,99272.0,0.43023703]
["bitfinex-derivatives","BTCF0:USTF0",1750610501241,0.43215733,99273.0,99272.0,0.63266363]
["bitfinex-derivatives","BTCF0:USTF0",1750610501442,0.23073283,99273.0,99272.0,0.63266363]
["bitfinex-derivatives","BTCF0:USTF0",1750610501744,0.43215733,99273.0,99272.0,0.43123703]
["bitfinex-derivatives","BTCF0:USTF0",1750610502044,0.43215733,99273.0,99272.0,0.07123703]
["bitfinex-derivatives","BTCF0:USTF0",1750610502243,0.43215733,99273.0,99272.0,0.59266353]
["bitfinex-derivatives","BTCF0:USTF0",1750610502748,0.43215733,99273.0,99272.0,0.27266363]
["bitfinex-derivatives","BTCF0:USTF0",1750610502749,0.4576739,99273.0,99272.0,0.27266363]
["bitfinex-derivatives","BTCF0:USTF0",1750610503042,0.4576739,99273.0,99272.0,0.60266363]
["bitfinex-derivatives","BTCF0:USTF0",1750610503242,0.2562494,99273.0,99272.0,0.60266363]
["bitfinex-derivatives","BTCF0:USTF0",1750610503443,0.4576739,99273.0,99272.0,0.60266363]
["bitfinex-derivatives","BTCF0:USTF0",1750610505449,0.4576739,99273.0,99272.0,0.40123703]
["bitfinex-derivatives","BTCF0:USTF0",1750610506343,0.4576739,99273.0,99272.0,0.60266363]
["bitfinex-derivatives","BTCF0:USTF0",1750610506744,0.4576739,99273.0,99272.0,0.76656363]
["bitfinex-derivatives","BTCF0:USTF0",1750610508144,0.4576739,99273.0,99272.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1750610508347,0.4576739,99273.0,99272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610508548,0.4576739,99273.0,99272.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750610509247,0.4576739,99273.0,99272.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1750610510247,0.4576739,99273.0,99272.0,0.6735262]
["bitfinex-derivatives","BTCF0:USTF0",1750610510446,0.46182156,99273.0,99272.0,0.6735262]
["bitfinex-derivatives","BTCF0:USTF0",1750610511244,0.46182156,99273.0,99272.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750610511947,0.46182156,99273.0,99272.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1750610512148,0.46182156,99273.0,99272.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1750610512350,0.46182156,99273.0,99272.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750610512548,0.43630499,99273.0,99272.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750610513045,0.60040499,99273.0,99272.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750610513447,0.77244499,99273.0,99272.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750610513646,0.79801841,99273.0,99272.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750610514047,0.77244499,99273.0,99272.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750610514743,0.77244499,99273.0,99272.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750610515049,0.79801614,99273.0,99272.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750610515450,0.79801614,99273.0,99272.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750610515648,0.26045164,99273.0,99272.0,0.88350103]
["bitfinex-derivatives","BTCF0:USTF0",1750610515953,0.26045164,99273.0,99272.0,1.45492703]
["bitfinex-derivatives","BTCF0:USTF0",1750610515954,0.00994766,99273.0,99272.0,1.45492703]
["bitfinex-derivatives","BTCF0:USTF0",1750610516164,0.1552,99309.0,99272.0,1.35101883]
["bitfinex-derivatives","BTCF0:USTF0",1750610516346,0.12,99309.0,99308.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1750610516550,0.51772196,99309.0,99308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750610516746,0.61845479,99309.0,99308.0,0.381353]
["bitfinex-derivatives","BTCF0:USTF0",1750610517151,0.61885479,99309.0,99308.0,0.381353]
["bitfinex-derivatives","BTCF0:USTF0",1750610517450,0.41750389,99309.0,99308.0,0.3813529]
["bitfinex-derivatives","BTCF0:USTF0",1750610517752,0.41950389,99309.0,99308.0,0.3813529]
["bitfinex-derivatives","BTCF0:USTF0",1750610517946,0.62085479,99309.0,99308.0,0.2013529]
["bitfinex-derivatives","BTCF0:USTF0",1750610518154,0.201361,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610518451,0.34691562,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610518655,0.321361,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610518855,0.42205731,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610519357,0.2013792,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610519551,0.4921792,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610519948,0.61842877,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610520149,0.2517546,99283.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610520354,0.3817546,99283.0,99282.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750610520652,0.3807546,99283.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610520964,0.48146511,99283.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610521658,0.48146511,99283.0,99282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750610521961,0.50708623,99283.0,99282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750610522161,0.1994237,99273.0,99272.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750610522355,0.3008,99273.0,99272.0,0.71691507]
["bitfinex-derivatives","BTCF0:USTF0",1750610522659,0.30494766,99273.0,99272.0,0.71691507]
["bitfinex-derivatives","BTCF0:USTF0",1750610522861,0.40567034,99273.0,99272.0,0.71691507]
["bitfinex-derivatives","BTCF0:USTF0",1750610523055,0.40467034,99273.0,99272.0,0.71691507]
["bitfinex-derivatives","BTCF0:USTF0",1750610523664,0.40467034,99273.0,99272.0,0.34691507]
["bitfinex-derivatives","BTCF0:USTF0",1750610523859,0.60609414,99273.0,99272.0,0.34891507]
["bitfinex-derivatives","BTCF0:USTF0",1750610524056,0.60609414,99273.0,99272.0,0.14748937]
["bitfinex-derivatives","BTCF0:USTF0",1750610524250,0.60609414,99273.0,99272.0,0.48048937]
["bitfinex-derivatives","BTCF0:USTF0",1750610524657,0.60609414,99273.0,99272.0,0.47748937]
["bitfinex-derivatives","BTCF0:USTF0",1750610524862,0.60609414,99273.0,99272.0,0.48048937]
["bitfinex-derivatives","BTCF0:USTF0",1750610525157,0.60609414,99273.0,99272.0,0.17048937]
["bitfinex-derivatives","BTCF0:USTF0",1750610525363,0.60609414,99273.0,99272.0,0.15048937]
["bitfinex-derivatives","BTCF0:USTF0",1750610525764,0.60609414,99273.0,99272.0,0.53048937]
["bitfinex-derivatives","BTCF0:USTF0",1750610526057,0.60609414,99273.0,99272.0,0.52848937]
["bitfinex-derivatives","BTCF0:USTF0",1750610526862,0.60609414,99273.0,99272.0,0.52748937]
["bitfinex-derivatives","BTCF0:USTF0",1750610527451,0.60609414,99273.0,99272.0,0.72891527]
["bitfinex-derivatives","BTCF0:USTF0",1750610527863,0.60609414,99273.0,99272.0,0.72691527]
["bitfinex-derivatives","BTCF0:USTF0",1750610528059,0.60609414,99273.0,99272.0,0.72891527]
["bitfinex-derivatives","BTCF0:USTF0",1750610528357,0.60609414,99273.0,99272.0,0.72991527]
["bitfinex-derivatives","BTCF0:USTF0",1750610528662,0.60609414,99273.0,99272.0,0.72891527]
["bitfinex-derivatives","BTCF0:USTF0",1750610529261,0.40467034,99273.0,99272.0,0.72891527]
["bitfinex-derivatives","BTCF0:USTF0",1750610529466,0.60609404,99273.0,99272.0,0.72791527]
["bitfinex-derivatives","BTCF0:USTF0",1750610530754,0.23487034,99273.0,99272.0,0.72791527]
["bitfinex-derivatives","BTCF0:USTF0",1750610530955,0.40567034,99273.0,99272.0,0.72791527]
["bitfinex-derivatives","BTCF0:USTF0",1750610531961,0.40567034,99273.0,99272.0,0.80641527]
["bitfinex-derivatives","BTCF0:USTF0",1750610532266,0.40607034,99273.0,99272.0,0.80641527]
["bitfinex-derivatives","BTCF0:USTF0",1750610532556,0.23527034,99273.0,99272.0,0.80641527]
["bitfinex-derivatives","BTCF0:USTF0",1750610532761,0.13454766,99273.0,99272.0,0.80641527]
["bitfinex-derivatives","BTCF0:USTF0",1750610533161,0.13414766,99273.0,99272.0,0.80641527]
["bitfinex-derivatives","BTCF0:USTF0",1750610533357,0.13454766,99273.0,99272.0,0.80641527]
["bitfinex-derivatives","BTCF0:USTF0",1750610534061,0.13454766,99273.0,99272.0,0.80541527]
["bitfinex-derivatives","BTCF0:USTF0",1750610534762,0.00454766,99273.0,99272.0,0.80541527]
["bitfinex-derivatives","BTCF0:USTF0",1750610534964,0.08454766,99273.0,99272.0,0.80541527]
["bitfinex-derivatives","BTCF0:USTF0",1750610535663,0.0008,99287.0,99286.0,0.2013976]
["bitfinex-derivatives","BTCF0:USTF0",1750610535865,0.1508,99287.0,99286.0,0.9321976]
["bitfinex-derivatives","BTCF0:USTF0",1750610536264,0.25151862,99287.0,99286.0,0.9321976]
["bitfinex-derivatives","BTCF0:USTF0",1750610536455,0.25151862,99287.0,99286.0,1.0162976]
["bitfinex-derivatives","BTCF0:USTF0",1750610536873,0.42231862,99287.0,99286.0,1.0162976]
["bitfinex-derivatives","BTCF0:USTF0",1750610537055,0.62371422,99287.0,99286.0,1.0162976]
["bitfinex-derivatives","BTCF0:USTF0",1750610537466,0.45291422,99287.0,99286.0,1.0162976]
["bitfinex-derivatives","BTCF0:USTF0",1750610537674,0.62371422,99287.0,99286.0,1.0162976]
["bitfinex-derivatives","BTCF0:USTF0",1750610538160,0.42231862,99287.0,99286.0,1.0162976]
["bitfinex-derivatives","BTCF0:USTF0",1750610538566,0.25151862,99287.0,99286.0,1.0162976]
["bitfinex-derivatives","BTCF0:USTF0",1750610538768,0.1508,99287.0,99286.0,1.5785376]
["bitfinex-derivatives","BTCF0:USTF0",1750610538971,0.12761907,99287.0,99286.0,1.5785376]
["bitfinex-derivatives","BTCF0:USTF0",1750610539369,0.12801907,99287.0,99286.0,1.5785376]
["bitfinex-derivatives","BTCF0:USTF0",1750610539870,0.13216673,99287.0,99286.0,1.5785376]
["bitfinex-derivatives","BTCF0:USTF0",1750610540169,0.13216673,99287.0,99286.0,1.5795376]
["bitfinex-derivatives","BTCF0:USTF0",1750610540365,0.13216673,99287.0,99286.0,1.5815376]
["bitfinex-derivatives","BTCF0:USTF0",1750610540759,0.13216673,99287.0,99286.0,1.5795376]
["bitfinex-derivatives","BTCF0:USTF0",1750610540964,0.13216673,99287.0,99286.0,1.5815376]
["bitfinex-derivatives","BTCF0:USTF0",1750610541365,0.0008,99301.0,99286.0,1.63014]
["bitfinex-derivatives","BTCF0:USTF0",1750610541565,0.15,99301.0,99300.0,0.5621692]
["bitfinex-derivatives","BTCF0:USTF0",1750610541764,0.1504,99301.0,99300.0,0.8721692]
["bitfinex-derivatives","BTCF0:USTF0",1750610541968,0.25111862,99301.0,99300.0,1.1714692]
["bitfinex-derivatives","BTCF0:USTF0",1750610542178,0.25071862,99301.0,99300.0,1.3346692]
["bitfinex-derivatives","BTCF0:USTF0",1750610542473,0.25071862,99301.0,99300.0,1.53607719]
["bitfinex-derivatives","BTCF0:USTF0",1750610542972,0.25111862,99301.0,99300.0,1.53607719]
["bitfinex-derivatives","BTCF0:USTF0",1750610543369,0.25411862,99301.0,99300.0,1.53607719]
["bitfinex-derivatives","BTCF0:USTF0",1750610543871,0.0008,99312.0,99300.0,1.53607719]
["bitfinex-derivatives","BTCF0:USTF0",1750610543872,0.0008,99312.0,99311.0,0.2013469]
["bitfinex-derivatives","BTCF0:USTF0",1750610544071,0.06,99312.0,99311.0,1.1714469]
["bitfinex-derivatives","BTCF0:USTF0",1750610544371,0.0604,99312.0,99311.0,1.1714469]
["bitfinex-derivatives","BTCF0:USTF0",1750610544572,0.16110442,99312.0,99311.0,1.1714469]
["bitfinex-derivatives","BTCF0:USTF0",1750610545461,0.0167139,99312.0,99311.0,1.4554309]
["bitfinex-derivatives","BTCF0:USTF0",1750610545663,0.17032,99327.0,99326.0,0.2013165]
["bitfinex-derivatives","BTCF0:USTF0",1750610545871,0.07,99347.0,99346.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1750610546176,0.13,99347.0,99346.0,0.912076]
["bitfinex-derivatives","BTCF0:USTF0",1750610546370,0.30072,99347.0,99346.0,1.211376]
["bitfinex-derivatives","BTCF0:USTF0",1750610546566,0.40099806,99347.0,99346.0,1.211376]
["bitfinex-derivatives","BTCF0:USTF0",1750610546770,0.23107806,99347.0,99346.0,1.211376]
["bitfinex-derivatives","BTCF0:USTF0",1750610546973,0.23667806,99347.0,99346.0,1.211376]
["bitfinex-derivatives","BTCF0:USTF0",1750610547469,0.23067806,99347.0,99346.0,1.211376]
["bitfinex-derivatives","BTCF0:USTF0",1750610547675,0.23267806,99347.0,99346.0,1.289076]
["bitfinex-derivatives","BTCF0:USTF0",1750610547973,0.23467806,99347.0,99346.0,1.289076]
["bitfinex-derivatives","BTCF0:USTF0",1750610548175,0.23707806,99347.0,99346.0,1.289076]
["bitfinex-derivatives","BTCF0:USTF0",1750610548478,0.23707806,99347.0,99346.0,1.211376]
["bitfinex-derivatives","BTCF0:USTF0",1750610548671,0.23307806,99347.0,99346.0,1.211376]
["bitfinex-derivatives","BTCF0:USTF0",1750610548871,0.23507806,99347.0,99346.0,1.211376]
["bitfinex-derivatives","BTCF0:USTF0",1750610549075,0.23507806,99347.0,99346.0,1.2721632]
["bitfinex-derivatives","BTCF0:USTF0",1750610549577,0.23707806,99347.0,99346.0,1.2721632]
["bitfinex-derivatives","BTCF0:USTF0",1750610549872,0.43935196,99347.0,99346.0,1.2721632]
["bitfinex-derivatives","BTCF0:USTF0",1750610550273,0.23807806,99347.0,99346.0,1.2721632]
["bitfinex-derivatives","BTCF0:USTF0",1750610551274,0.23707806,99347.0,99346.0,1.2721632]
["bitfinex-derivatives","BTCF0:USTF0",1750610551874,0.23707806,99347.0,99346.0,1.2821632]
["bitfinex-derivatives","BTCF0:USTF0",1750610552076,0.43835186,99347.0,99346.0,1.2821632]
["bitfinex-derivatives","BTCF0:USTF0",1750610552478,0.43435186,99347.0,99346.0,1.2821632]
["bitfinex-derivatives","BTCF0:USTF0",1750610552683,0.43735186,99347.0,99346.0,1.2821632]
["bitfinex-derivatives","BTCF0:USTF0",1750610553375,0.23607806,99347.0,99346.0,1.2821632]
["bitfinex-derivatives","BTCF0:USTF0",1750610553979,0.43735186,99347.0,99346.0,1.2821632]
["bitfinex-derivatives","BTCF0:USTF0",1750610554180,0.43735186,99347.0,99346.0,0.9421632]
["bitfinex-derivatives","BTCF0:USTF0",1750610554487,0.43735186,99347.0,99346.0,1.2721632]
["bitfinex-derivatives","BTCF0:USTF0",1750610554679,0.43735186,99347.0,99346.0,0.7408872]
["bitfinex-derivatives","BTCF0:USTF0",1750610554880,0.31737806,99347.0,99346.0,0.9313631]
["bitfinex-derivatives","BTCF0:USTF0",1750610555087,0.32152572,99347.0,99346.0,0.9313631]
["bitfinex-derivatives","BTCF0:USTF0",1750610555777,0.32152572,99347.0,99346.0,0.5813631]
["bitfinex-derivatives","BTCF0:USTF0",1750610555778,0.24022572,99347.0,99346.0,0.5813631]
["bitfinex-derivatives","BTCF0:USTF0",1750610556084,0.41010572,99347.0,99346.0,0.9513631]
["bitfinex-derivatives","BTCF0:USTF0",1750610556279,0.41010572,99347.0,99346.0,0.6520631]
["bitfinex-derivatives","BTCF0:USTF0",1750610556280,0.41050572,99347.0,99346.0,0.6520631]
["bitfinex-derivatives","BTCF0:USTF0",1750610556879,0.61177952,99347.0,99346.0,0.6520631]
["bitfinex-derivatives","BTCF0:USTF0",1750610557083,0.44149952,99347.0,99346.0,0.6520631]
["bitfinex-derivatives","BTCF0:USTF0",1750610557787,0.44149952,99347.0,99346.0,0.2820631]
["bitfinex-derivatives","BTCF0:USTF0",1750610558384,0.52499952,99347.0,99346.0,0.6620631]
["bitfinex-derivatives","BTCF0:USTF0",1750610558883,0.32372572,99347.0,99346.0,0.6620631]
["bitfinex-derivatives","BTCF0:USTF0",1750610559073,0.24022572,99347.0,99346.0,0.6620631]
["bitfinex-derivatives","BTCF0:USTF0",1750610561178,0.23982572,99347.0,99346.0,0.7439631]
["bitfinex-derivatives","BTCF0:USTF0",1750610561382,0.24022572,99347.0,99346.0,0.7439631]
["bitfinex-derivatives","BTCF0:USTF0",1750610562185,0.13954766,99347.0,99346.0,0.7439631]
["bitfinex-derivatives","BTCF0:USTF0",1750610562390,0.13954766,99347.0,99346.0,1.0282751]
["bitfinex-derivatives","BTCF0:USTF0",1750610562686,0.13914766,99347.0,99346.0,0.8269631]
["bitfinex-derivatives","BTCF0:USTF0",1750610562890,0.13954766,99347.0,99346.0,0.8269631]
["bitfinex-derivatives","BTCF0:USTF0",1750610563787,0.13954766,99347.0,99346.0,0.7439631]
["bitfinex-derivatives","BTCF0:USTF0",1750610563988,0.24020545,99347.0,99346.0,0.7439631]
["bitfinex-derivatives","BTCF0:USTF0",1750610565185,0.24020545,99347.0,99346.0,1.0432631]
["bitfinex-derivatives","BTCF0:USTF0",1750610565385,0.13954766,99347.0,99346.0,1.0432631]
["bitfinex-derivatives","BTCF0:USTF0",1750610565692,0.23980545,99347.0,99346.0,1.0432631]
["bitfinex-derivatives","BTCF0:USTF0",1750610565891,0.64279135,99347.0,99346.0,0.0807872]
["bitfinex-derivatives","BTCF0:USTF0",1750610566197,0.64279135,99347.0,99340.0,0.2012796]
["bitfinex-derivatives","BTCF0:USTF0",1750610566198,0.2012941,99341.0,99340.0,0.2012796]
["bitfinex-derivatives","BTCF0:USTF0",1750610566493,0.5015341,99341.0,99340.0,0.57050606]
["bitfinex-derivatives","BTCF0:USTF0",1750610566684,0.2012941,99338.0,99337.0,0.2012926]
["bitfinex-derivatives","BTCF0:USTF0",1750610566879,0.3512941,99338.0,99337.0,0.5712926]
["bitfinex-derivatives","BTCF0:USTF0",1750610567184,0.4333941,99338.0,99337.0,0.5712926]
["bitfinex-derivatives","BTCF0:USTF0",1750610567385,0.53406101,99338.0,99337.0,0.5712926]
["bitfinex-derivatives","BTCF0:USTF0",1750610568089,0.53406101,99338.0,99337.0,0.5312926]
["bitfinex-derivatives","BTCF0:USTF0",1750610568292,0.53606101,99338.0,99337.0,0.2012926]
["bitfinex-derivatives","BTCF0:USTF0",1750610568791,0.53606101,99338.0,99337.0,0.5712926]
["bitfinex-derivatives","BTCF0:USTF0",1750610569094,0.53606101,99338.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610569095,0.2012941,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610569288,0.4086941,99337.0,99336.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750610569486,0.4873941,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610569686,0.4873941,99337.0,99312.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1750610569687,0.2013205,99324.0,99312.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1750610569885,0.52737377,99324.0,99323.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750610570086,0.2013428,99314.0,99313.0,0.2013416]
["bitfinex-derivatives","BTCF0:USTF0",1750610570285,0.3313428,99314.0,99313.0,0.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1750610570791,0.3313428,99314.0,99313.0,0.52130357]
["bitfinex-derivatives","BTCF0:USTF0",1750610570792,0.2306811,99314.0,99313.0,0.52130357]
["bitfinex-derivatives","BTCF0:USTF0",1750610570987,0.2286811,99314.0,99313.0,0.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1750610571395,0.2286811,99314.0,99313.0,0.5133416]
["bitfinex-derivatives","BTCF0:USTF0",1750610572093,0.4300218,99314.0,99313.0,0.59437379]
["bitfinex-derivatives","BTCF0:USTF0",1750610572594,0.2286811,99314.0,99313.0,0.59437379]
["bitfinex-derivatives","BTCF0:USTF0",1750610572794,0.4300218,99314.0,99313.0,0.59537379]
["bitfinex-derivatives","BTCF0:USTF0",1750610572991,0.5060218,99314.0,99313.0,0.59437379]
["bitfinex-derivatives","BTCF0:USTF0",1750610573387,0.5060218,99314.0,99313.0,0.59337379]
["bitfinex-derivatives","BTCF0:USTF0",1750610573582,0.5060218,99314.0,99313.0,0.59237379]
["bitfinex-derivatives","BTCF0:USTF0",1750610574391,0.5070218,99314.0,99313.0,0.59237379]
["bitfinex-derivatives","BTCF0:USTF0",1750610575992,0.5080218,99314.0,99313.0,0.59237379]
["bitfinex-derivatives","BTCF0:USTF0",1750610576689,0.5100218,99314.0,99313.0,0.59237379]
["bitfinex-derivatives","BTCF0:USTF0",1750610577293,0.5090218,99314.0,99313.0,0.59237379]
["bitfinex-derivatives","BTCF0:USTF0",1750610577592,0.5110218,99314.0,99313.0,0.59237379]
["bitfinex-derivatives","BTCF0:USTF0",1750610577797,0.5110218,99314.0,99313.0,0.61237379]
["bitfinex-derivatives","BTCF0:USTF0",1750610577988,0.5110218,99314.0,99313.0,0.61237499]
["bitfinex-derivatives","BTCF0:USTF0",1750610578192,0.201357,99306.0,99305.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750610578394,0.499037,99306.0,99305.0,0.8506582]
["bitfinex-derivatives","BTCF0:USTF0",1750610578991,0.59972824,99306.0,99305.0,0.8506582]
["bitfinex-derivatives","BTCF0:USTF0",1750610579193,0.39837124,99306.0,99305.0,0.8506582]
["bitfinex-derivatives","BTCF0:USTF0",1750610579494,0.47927124,99306.0,99305.0,0.8506582]
["bitfinex-derivatives","BTCF0:USTF0",1750610579793,0.48127124,99306.0,99305.0,0.8506582]
["bitfinex-derivatives","BTCF0:USTF0",1750610580001,0.48127124,99306.0,99305.0,0.5513582]
["bitfinex-derivatives","BTCF0:USTF0",1750610580405,0.48127124,99306.0,99305.0,0.63349094]
["bitfinex-derivatives","BTCF0:USTF0",1750610580698,0.40037124,99306.0,99305.0,0.63349094]
["bitfinex-derivatives","BTCF0:USTF0",1750610581300,0.40077124,99306.0,99305.0,0.71619094]
["bitfinex-derivatives","BTCF0:USTF0",1750610581689,0.23109124,99306.0,99305.0,0.71619094]
["bitfinex-derivatives","BTCF0:USTF0",1750610581895,0.23069124,99306.0,99305.0,0.71619094]
["bitfinex-derivatives","BTCF0:USTF0",1750610582299,0.1013134,99306.0,99305.0,1.16759093]
["bitfinex-derivatives","BTCF0:USTF0",1750610582499,0.0016,99330.0,99329.0,0.2013103]
["bitfinex-derivatives","BTCF0:USTF0",1750610582801,0.3217083,99330.0,99329.0,0.9021103]
["bitfinex-derivatives","BTCF0:USTF0",1750610583188,0.42240765,99330.0,99329.0,0.9021103]
["bitfinex-derivatives","BTCF0:USTF0",1750610583394,0.42240765,99330.0,99329.0,0.5621103]
["bitfinex-derivatives","BTCF0:USTF0",1750610583588,0.0503309,99323.0,99320.0,0.0503317]
["bitfinex-derivatives","BTCF0:USTF0",1750610583795,0.2013265,99321.0,99320.0,0.5716562]
["bitfinex-derivatives","BTCF0:USTF0",1750610583994,0.3513265,99321.0,99320.0,0.5213245]
["bitfinex-derivatives","BTCF0:USTF0",1750610584190,0.25067502,99321.0,99320.0,0.5213245]
["bitfinex-derivatives","BTCF0:USTF0",1750610584401,0.25067502,99321.0,99320.0,0.6029245]
["bitfinex-derivatives","BTCF0:USTF0",1750610584801,0.25107502,99321.0,99320.0,0.6029245]
["bitfinex-derivatives","BTCF0:USTF0",1750610584999,0.1504,99321.0,99320.0,0.77597239]
["bitfinex-derivatives","BTCF0:USTF0",1750610585197,0.15,99321.0,99320.0,0.77597239]
["bitfinex-derivatives","BTCF0:USTF0",1750610585392,0.1504,99321.0,99320.0,0.77597239]
["bitfinex-derivatives","BTCF0:USTF0",1750610585597,0.15414766,99321.0,99320.0,0.77597239]
["bitfinex-derivatives","BTCF0:USTF0",1750610585899,0.15454766,99321.0,99320.0,0.77897239]
["bitfinex-derivatives","BTCF0:USTF0",1750610586293,0.15454766,99321.0,99320.0,0.77697239]
["bitfinex-derivatives","BTCF0:USTF0",1750610586494,0.15454766,99321.0,99320.0,0.77897239]
["bitfinex-derivatives","BTCF0:USTF0",1750610588306,0.0008,99333.0,99332.0,0.2013042]
["bitfinex-derivatives","BTCF0:USTF0",1750610588500,0.0608,99333.0,99332.0,0.9221042]
["bitfinex-derivatives","BTCF0:USTF0",1750610588700,0.06,99333.0,99332.0,0.9221042]
["bitfinex-derivatives","BTCF0:USTF0",1750610588902,0.0604,99333.0,99332.0,0.9221042]
["bitfinex-derivatives","BTCF0:USTF0",1750610589097,0.0604,99333.0,99332.0,1.0025042]
["bitfinex-derivatives","BTCF0:USTF0",1750610589707,0.06,99333.0,99332.0,1.2038482]
["bitfinex-derivatives","BTCF0:USTF0",1750610590001,0.0604,99333.0,99332.0,1.2038482]
["bitfinex-derivatives","BTCF0:USTF0",1750610590400,0.0268247,99333.0,99332.0,1.2038482]
["bitfinex-derivatives","BTCF0:USTF0",1750610590803,0.0008,99344.0,99343.0,0.2012819]
["bitfinex-derivatives","BTCF0:USTF0",1750610591101,0.15,99344.0,99343.0,1.2413819]
["bitfinex-derivatives","BTCF0:USTF0",1750610591309,0.1504,99344.0,99343.0,1.2413819]
["bitfinex-derivatives","BTCF0:USTF0",1750610591803,0.0008,99357.0,99343.0,1.2413819]
["bitfinex-derivatives","BTCF0:USTF0",1750610591804,0.0008,99357.0,99356.0,0.2012556]
["bitfinex-derivatives","BTCF0:USTF0",1750610592008,0.03054255,99357.0,99356.0,0.8925705]
["bitfinex-derivatives","BTCF0:USTF0",1750610592207,0.03,99357.0,99356.0,0.8925705]
["bitfinex-derivatives","BTCF0:USTF0",1750610592409,0.0304,99357.0,99356.0,0.8925705]
["bitfinex-derivatives","BTCF0:USTF0",1750610592709,0.03,99357.0,99356.0,1.1464057]
["bitfinex-derivatives","BTCF0:USTF0",1750610592897,0.2316536,99357.0,99356.0,1.06563904]
["bitfinex-derivatives","BTCF0:USTF0",1750610593103,0.70327726,99357.0,99356.0,0.01064824]
["bitfinex-derivatives","BTCF0:USTF0",1750610593303,0.72927554,99357.0,99356.0,0.01064824]
["bitfinex-derivatives","BTCF0:USTF0",1750610593503,0.73327554,99357.0,99356.0,0.01064824]
["bitfinex-derivatives","BTCF0:USTF0",1750610593806,0.91527554,99357.0,99356.0,0.01064824]
["bitfinex-derivatives","BTCF0:USTF0",1750610594106,0.91527554,99357.0,99356.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750610594705,0.91527554,99357.0,99356.0,0.3405149]
["bitfinex-derivatives","BTCF0:USTF0",1750610594906,0.91327554,99357.0,99356.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750610595109,0.91227554,99357.0,99356.0,0.3705149]
["bitfinex-derivatives","BTCF0:USTF0",1750610595705,0.91227554,99357.0,99356.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750610596211,1.27307554,99357.0,99356.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750610596408,0.2012799,99344.0,99343.0,0.5620811]
["bitfinex-derivatives","BTCF0:USTF0",1750610596600,0.3417948,99344.0,99343.0,0.94182365]
["bitfinex-derivatives","BTCF0:USTF0",1750610597006,0.44244246,99344.0,99343.0,0.94182365]
["bitfinex-derivatives","BTCF0:USTF0",1750610597512,0.44444246,99344.0,99343.0,0.94182365]
["bitfinex-derivatives","BTCF0:USTF0",1750610597714,0.44444246,99344.0,99343.0,1.02127868]
["bitfinex-derivatives","BTCF0:USTF0",1750610598109,0.53264246,99344.0,99343.0,1.02127868]
["bitfinex-derivatives","BTCF0:USTF0",1750610598412,0.33136256,99344.0,99343.0,0.64127868]
["bitfinex-derivatives","BTCF0:USTF0",1750610598613,0.33136256,99344.0,99343.0,1.01127868]
["bitfinex-derivatives","BTCF0:USTF0",1750610599203,0.53264246,99344.0,99343.0,1.01127868]
["bitfinex-derivatives","BTCF0:USTF0",1750610599410,0.53064246,99344.0,99343.0,1.01127868]
["bitfinex-derivatives","BTCF0:USTF0",1750610599612,0.53164246,99344.0,99343.0,1.01127868]
["bitfinex-derivatives","BTCF0:USTF0",1750610599809,0.53579012,99344.0,99343.0,1.01127868]
["bitfinex-derivatives","BTCF0:USTF0",1750610600009,0.53479012,99344.0,99343.0,0.64127868]
["bitfinex-derivatives","BTCF0:USTF0",1750610600214,0.53479012,99344.0,99343.0,0.97127868]
["bitfinex-derivatives","BTCF0:USTF0",1750610600413,0.53479012,99344.0,99343.0,0.95127868]
["bitfinex-derivatives","BTCF0:USTF0",1750610600610,0.53479012,99344.0,99343.0,0.45945503]
["bitfinex-derivatives","BTCF0:USTF0",1750610600811,0.89559012,99344.0,99343.0,0.08945503]
["bitfinex-derivatives","BTCF0:USTF0",1750610601017,0.89559012,99344.0,99343.0,0.40945503]
["bitfinex-derivatives","BTCF0:USTF0",1750610601515,0.89459012,99344.0,99343.0,0.40945503]
["bitfinex-derivatives","BTCF0:USTF0",1750610601705,0.89459012,99344.0,99326.0,0.0503287]
["bitfinex-derivatives","BTCF0:USTF0",1750610601706,0.2013203,99328.0,99327.0,0.2013068]
["bitfinex-derivatives","BTCF0:USTF0",1750610601913,0.3413203,99328.0,99327.0,0.53053326]
["bitfinex-derivatives","BTCF0:USTF0",1750610602117,0.34157775,99328.0,99327.0,0.53053326]
["bitfinex-derivatives","BTCF0:USTF0",1750610602316,0.4422548,99328.0,99327.0,0.53053326]
["bitfinex-derivatives","BTCF0:USTF0",1750610603318,0.4422548,99328.0,99327.0,0.53153326]
["bitfinex-derivatives","BTCF0:USTF0",1750610603524,0.4422548,99328.0,99327.0,0.53353326]
["bitfinex-derivatives","BTCF0:USTF0",1750610604024,0.46832194,99328.0,99327.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750610604721,0.46832194,99328.0,99327.0,0.5343144]
["bitfinex-derivatives","BTCF0:USTF0",1750610605617,0.46832194,99328.0,99327.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750610605813,0.46832194,99328.0,99327.0,0.2043143]
["bitfinex-derivatives","BTCF0:USTF0",1750610606012,0.46832194,99328.0,99327.0,0.5433143]
["bitfinex-derivatives","BTCF0:USTF0",1750610607121,0.46832194,99328.0,99327.0,0.5423143]
["bitfinex-derivatives","BTCF0:USTF0",1750610607314,0.46832194,99328.0,99327.0,0.5433143]
["bitfinex-derivatives","BTCF0:USTF0",1750610607821,0.46832194,99328.0,99327.0,0.5413143]
["bitfinex-derivatives","BTCF0:USTF0",1750610610828,0.46832194,99328.0,99327.0,0.2913143]
["bitfinex-derivatives","BTCF0:USTF0",1750610611023,0.46832194,99328.0,99327.0,0.5413143]
["bitfinex-derivatives","BTCF0:USTF0",1750610611223,0.46832194,99328.0,99327.0,0.5513143]
["bitfinex-derivatives","BTCF0:USTF0",1750610611420,0.46832194,99328.0,99327.0,0.2713143]
["bitfinex-derivatives","BTCF0:USTF0",1750610611616,0.46832194,99328.0,99327.0,0.5413143]
["bitfinex-derivatives","BTCF0:USTF0",1750610612427,0.46832194,99328.0,99326.0,0.07978529]
["bitfinex-derivatives","BTCF0:USTF0",1750610612428,0.2013143,99327.0,99326.0,0.07978529]
["bitfinex-derivatives","BTCF0:USTF0",1750610612721,0.2013143,99327.0,99325.0,0.5621184]
["bitfinex-derivatives","BTCF0:USTF0",1750610612722,0.2013164,99326.0,99325.0,0.5621184]
["bitfinex-derivatives","BTCF0:USTF0",1750610612926,0.3313164,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610613221,0.42357385,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610613421,0.51587385,99326.0,99325.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750610613637,0.4264805,99326.0,99325.0,0.62195897]
["bitfinex-derivatives","BTCF0:USTF0",1750610613823,0.4264805,99326.0,99325.0,0.60195897]
["bitfinex-derivatives","BTCF0:USTF0",1750610614020,0.4254805,99326.0,99325.0,0.96275897]
["bitfinex-derivatives","BTCF0:USTF0",1750610614219,0.2556805,99326.0,99325.0,0.96275897]
["bitfinex-derivatives","BTCF0:USTF0",1750610614535,0.2556805,99326.0,99325.0,0.8821184]
["bitfinex-derivatives","BTCF0:USTF0",1750610616129,0.25942816,99326.0,99325.0,0.8821184]
["bitfinex-derivatives","BTCF0:USTF0",1750610616321,0.13240511,99326.0,99325.0,0.96465232]
["bitfinex-derivatives","BTCF0:USTF0",1750610616525,0.13280511,99326.0,99325.0,0.96465232]
["bitfinex-derivatives","BTCF0:USTF0",1750610616724,0.13240511,99326.0,99325.0,0.96465232]
["bitfinex-derivatives","BTCF0:USTF0",1750610616924,0.13280511,99326.0,99325.0,0.96465232]
["bitfinex-derivatives","BTCF0:USTF0",1750610617125,0.13240511,99326.0,99325.0,0.96565232]
["bitfinex-derivatives","BTCF0:USTF0",1750610617324,0.13280511,99326.0,99325.0,0.96565232]
["bitfinex-derivatives","BTCF0:USTF0",1750610618018,0.13280511,99326.0,99325.0,0.96765232]
["bitfinex-derivatives","BTCF0:USTF0",1750610618224,0.13240511,99326.0,99325.0,0.96765232]
["bitfinex-derivatives","BTCF0:USTF0",1750610618526,0.13280511,99326.0,99325.0,1.26695232]
["bitfinex-derivatives","BTCF0:USTF0",1750610618728,0.13280511,99326.0,99325.0,1.26595232]
["bitfinex-derivatives","BTCF0:USTF0",1750610619530,0.00480511,99326.0,99325.0,1.26495232]
["bitfinex-derivatives","BTCF0:USTF0",1750610620131,0.00480511,99326.0,99325.0,1.26595232]
["bitfinex-derivatives","BTCF0:USTF0",1750610620831,0.00480511,99326.0,99325.0,1.26495232]
["bitfinex-derivatives","BTCF0:USTF0",1750610621028,0.00480511,99326.0,99325.0,1.26595232]
["bitfinex-derivatives","BTCF0:USTF0",1750610622135,0.15480511,99326.0,99325.0,1.26495232]
["bitfinex-derivatives","BTCF0:USTF0",1750610622337,0.45680059,99326.0,99325.0,1.26695232]
["bitfinex-derivatives","BTCF0:USTF0",1750610622536,0.45680049,99326.0,99325.0,1.26695232]
["bitfinex-derivatives","BTCF0:USTF0",1750610622736,0.48319129,99326.0,99325.0,0.96695232]
["bitfinex-derivatives","BTCF0:USTF0",1750610622935,0.65235129,99326.0,99325.0,1.31695232]
["bitfinex-derivatives","BTCF0:USTF0",1750610623235,0.45103499,99326.0,99325.0,1.31595232]
["bitfinex-derivatives","BTCF0:USTF0",1750610624037,0.65235129,99326.0,99325.0,0.94595232]
["bitfinex-derivatives","BTCF0:USTF0",1750610624230,0.65235129,99326.0,99325.0,1.30595232]
["bitfinex-derivatives","BTCF0:USTF0",1750610624435,0.65235129,99326.0,99325.0,1.00665232]
["bitfinex-derivatives","BTCF0:USTF0",1750610624631,0.65235129,99326.0,99325.0,1.00565232]
["bitfinex-derivatives","BTCF0:USTF0",1750610627339,0.65235129,99326.0,99325.0,1.00465232]
["bitfinex-derivatives","BTCF0:USTF0",1750610627538,0.65234829,99326.0,99325.0,1.00465232]
["bitfinex-derivatives","BTCF0:USTF0",1750610627940,0.65234829,99326.0,99325.0,1.00565232]
["bitfinex-derivatives","BTCF0:USTF0",1750610628642,0.45103199,99326.0,99325.0,1.00565232]
["bitfinex-derivatives","BTCF0:USTF0",1750610629444,0.28187199,99326.0,99325.0,1.00565232]
["bitfinex-derivatives","BTCF0:USTF0",1750610629634,0.28212944,99326.0,99325.0,1.00565232]
["bitfinex-derivatives","BTCF0:USTF0",1750610630038,0.18145036,99326.0,99325.0,1.00465232]
["bitfinex-derivatives","BTCF0:USTF0",1750610630338,0.18145036,99326.0,99325.0,1.30395232]
["bitfinex-derivatives","BTCF0:USTF0",1750610630543,0.18145036,99326.0,99325.0,1.39645232]
["bitfinex-derivatives","BTCF0:USTF0",1750610630745,0.18105036,99326.0,99325.0,1.39645232]
["bitfinex-derivatives","BTCF0:USTF0",1750610630946,0.18145036,99326.0,99325.0,1.39645232]
["bitfinex-derivatives","BTCF0:USTF0",1750610631240,0.18245036,99326.0,99325.0,1.39645232]
["bitfinex-derivatives","BTCF0:USTF0",1750610631643,0.18345036,99326.0,99325.0,1.39645232]
["bitfinex-derivatives","BTCF0:USTF0",1750610632044,0.15606256,99326.0,99325.0,1.39645232]
["bitfinex-derivatives","BTCF0:USTF0",1750610632243,0.15706256,99326.0,99325.0,1.39645232]
["bitfinex-derivatives","BTCF0:USTF0",1750610633044,0.15606256,99326.0,99325.0,1.39645232]
["bitfinex-derivatives","BTCF0:USTF0",1750610633236,0.15706256,99326.0,99325.0,1.39645232]
["bitfinex-derivatives","BTCF0:USTF0",1750610633638,0.15606256,99326.0,99325.0,1.39945232]
["bitfinex-derivatives","BTCF0:USTF0",1750610634248,0.15506256,99326.0,99325.0,1.40045232]
["bitfinex-derivatives","BTCF0:USTF0",1750610634640,0.15466256,99326.0,99325.0,1.40045232]
["bitfinex-derivatives","BTCF0:USTF0",1750610635045,0.15466256,99326.0,99325.0,1.39945232]
["bitfinex-derivatives","BTCF0:USTF0",1750610635440,0.15506256,99326.0,99325.0,1.39945232]
["bitfinex-derivatives","BTCF0:USTF0",1750610636539,0.15506256,99326.0,99325.0,1.40045232]
["bitfinex-derivatives","BTCF0:USTF0",1750610637038,0.15506256,99326.0,99325.0,1.39745232]
["bitfinex-derivatives","BTCF0:USTF0",1750610637243,0.15466256,99326.0,99325.0,1.39845232]
["bitfinex-derivatives","BTCF0:USTF0",1750610637440,0.15506256,99326.0,99325.0,1.40045232]
["bitfinex-derivatives","BTCF0:USTF0",1750610638243,0.15506256,99326.0,99325.0,1.39845232]
["bitfinex-derivatives","BTCF0:USTF0",1750610638449,0.15506256,99326.0,99325.0,1.40045232]
["bitfinex-derivatives","BTCF0:USTF0",1750610639043,0.15466256,99326.0,99325.0,1.40045232]
["bitfinex-derivatives","BTCF0:USTF0",1750610639252,0.15466256,99326.0,99325.0,1.39945232]
["bitfinex-derivatives","BTCF0:USTF0",1750610639839,0.15506256,99326.0,99325.0,1.39845232]
["bitfinex-derivatives","BTCF0:USTF0",1750610640346,0.15506256,99326.0,99325.0,0.74463392]
["bitfinex-derivatives","BTCF0:USTF0",1750610640347,0.25574164,99326.0,99325.0,0.74463392]
["bitfinex-derivatives","BTCF0:USTF0",1750610640548,0.90217847,99326.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610640844,0.90217847,99326.0,99311.0,0.07942631]
["bitfinex-derivatives","BTCF0:USTF0",1750610640845,0.2013447,99312.0,99311.0,0.07942631]
["bitfinex-derivatives","BTCF0:USTF0",1750610641049,0.37786153,99312.0,99311.0,0.38942631]
["bitfinex-derivatives","BTCF0:USTF0",1750610641248,0.37786153,99312.0,99295.0,0.0503447]
["bitfinex-derivatives","BTCF0:USTF0",1750610641249,0.201369,99300.0,99299.0,0.01674544]
["bitfinex-derivatives","BTCF0:USTF0",1750610641446,0.201369,99300.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610641447,0.2014583,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610641649,0.5100183,99256.0,99255.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750610641846,0.2014786,99246.0,99245.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750610642045,0.0503712,99243.0,99235.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1750610642247,0.5622989,99236.0,99235.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750610642443,0.4908,99236.0,99235.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750610642748,0.91829614,99236.0,99235.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1750610642952,0.2015433,99214.0,99213.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750610643147,0.2015799,99199.0,99198.0,0.01644228]
["bitfinex-derivatives","BTCF0:USTF0",1750610643350,0.69263735,99199.0,99198.0,0.34644228]
["bitfinex-derivatives","BTCF0:USTF0",1750610643554,0.69163735,99199.0,99198.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750610643850,0.79342398,99199.0,99198.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750610644047,0.79342398,99199.0,99198.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750610644249,0.79342398,99199.0,99198.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750610644446,0.88082398,99199.0,99198.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750610644641,0.91792398,99199.0,99198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610644849,0.91792398,99199.0,99198.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750610645050,1.12153999,99199.0,99198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610645444,1.12153999,99199.0,99191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750610645445,0.2015881,99192.0,99191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750610645647,0.8509881,99192.0,99191.0,0.4515901]
["bitfinex-derivatives","BTCF0:USTF0",1750610645850,0.85124555,99192.0,99191.0,0.4519901]
["bitfinex-derivatives","BTCF0:USTF0",1750610646051,0.95205352,99192.0,99191.0,0.4519901]
["bitfinex-derivatives","BTCF0:USTF0",1750610646452,0.75050542,99192.0,99191.0,0.4519901]
["bitfinex-derivatives","BTCF0:USTF0",1750610646653,0.75390542,99192.0,99191.0,0.4519901]
["bitfinex-derivatives","BTCF0:USTF0",1750610647043,0.95549352,99192.0,99191.0,0.4519901]
["bitfinex-derivatives","BTCF0:USTF0",1750610647244,0.95649352,99192.0,99191.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750610647451,0.95749352,99192.0,99191.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750610647653,0.95749352,99192.0,99191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750610647856,0.95749352,99192.0,99191.0,0.4519901]
["bitfinex-derivatives","BTCF0:USTF0",1750610648052,0.75590542,99192.0,99191.0,0.4519901]
["bitfinex-derivatives","BTCF0:USTF0",1750610648556,0.59629352,99192.0,99191.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750610648763,0.95549352,99192.0,99191.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750610649054,0.95549352,99192.0,99191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750610649253,0.95349352,99192.0,99191.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750610649450,1.15812552,99192.0,99191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750610649647,0.2016186,99177.0,99176.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1750610649958,0.68267605,99177.0,99176.0,0.6589206]
["bitfinex-derivatives","BTCF0:USTF0",1750610650255,0.78349114,99177.0,99176.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750610650856,0.78349114,99177.0,99176.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750610651251,0.78349114,99177.0,99176.0,0.6599206]
["bitfinex-derivatives","BTCF0:USTF0",1750610651658,0.78349114,99177.0,99176.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750610651955,0.78349114,99177.0,99176.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750610652351,0.8020817,99177.0,99176.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1750610652551,0.8020817,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610652757,0.8020817,99177.0,99176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750610653254,0.8020817,99177.0,99169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750610653255,1.22543455,99177.0,99161.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1750610653457,0.3608,99162.0,99161.0,0.2917505]
["bitfinex-derivatives","BTCF0:USTF0",1750610653753,0.00025745,99169.0,99168.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1750610653956,0.02025745,99169.0,99168.0,0.531637]
["bitfinex-derivatives","BTCF0:USTF0",1750610654354,0.02065745,99169.0,99168.0,0.531637]
["bitfinex-derivatives","BTCF0:USTF0",1750610654551,0.22229235,99169.0,99168.0,0.531637]
["bitfinex-derivatives","BTCF0:USTF0",1750610654753,0.2016492,99163.0,99162.0,0.2016488]
["bitfinex-derivatives","BTCF0:USTF0",1750610654953,0.34190455,99163.0,99162.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750610655152,0.14025745,99163.0,99145.0,0.0504205]
["bitfinex-derivatives","BTCF0:USTF0",1750610655351,0.3608,99154.0,99152.0,0.2016687]
["bitfinex-derivatives","BTCF0:USTF0",1750610655562,0.14,99154.0,99153.0,0.20141005]
["bitfinex-derivatives","BTCF0:USTF0",1750610655756,0.14,99154.0,99153.0,0.65481005]
["bitfinex-derivatives","BTCF0:USTF0",1750610656059,0.24084457,99154.0,99153.0,0.65481005]
["bitfinex-derivatives","BTCF0:USTF0",1750610656264,0.24124457,99154.0,99153.0,0.65481005]
["bitfinex-derivatives","BTCF0:USTF0",1750610656858,0.24124457,99154.0,99153.0,0.74421005]
["bitfinex-derivatives","BTCF0:USTF0",1750610657263,0.60204457,99154.0,99153.0,0.74421005]
["bitfinex-derivatives","BTCF0:USTF0",1750610658162,0.141,99154.0,99153.0,0.74421005]
["bitfinex-derivatives","BTCF0:USTF0",1750610658358,0.0032,99154.0,99153.0,1.19591405]
["bitfinex-derivatives","BTCF0:USTF0",1750610658559,0.2016261,99174.0,99173.0,0.2016268]
["bitfinex-derivatives","BTCF0:USTF0",1750610658765,0.3316261,99174.0,99173.0,0.4216268]
["bitfinex-derivatives","BTCF0:USTF0",1750610659157,0.43247982,99174.0,99173.0,0.4216268]
["bitfinex-derivatives","BTCF0:USTF0",1750610659762,0.23085372,99174.0,99173.0,0.4216268]
["bitfinex-derivatives","BTCF0:USTF0",1750610660260,0.1304,99174.0,99173.0,0.9840908]
["bitfinex-derivatives","BTCF0:USTF0",1750610660666,0.133,99174.0,99173.0,0.9840908]
["bitfinex-derivatives","BTCF0:USTF0",1750610660867,0.13754766,99174.0,99173.0,0.9840908]
["bitfinex-derivatives","BTCF0:USTF0",1750610661065,0.14154766,99174.0,99173.0,0.9840908]
["bitfinex-derivatives","BTCF0:USTF0",1750610661473,0.14054766,99174.0,99173.0,0.9840908]
["bitfinex-derivatives","BTCF0:USTF0",1750610662067,0.24138104,99174.0,99173.0,0.5133268]
["bitfinex-derivatives","BTCF0:USTF0",1750610662261,0.24138104,99174.0,99173.0,0.5986268]
["bitfinex-derivatives","BTCF0:USTF0",1750610662564,0.14040511,99174.0,99173.0,0.5986268]
["bitfinex-derivatives","BTCF0:USTF0",1750610662965,0.14080511,99174.0,99173.0,0.5986268]
["bitfinex-derivatives","BTCF0:USTF0",1750610663567,0.14180511,99174.0,99173.0,0.5986268]
["bitfinex-derivatives","BTCF0:USTF0",1750610664167,0.60343849,99174.0,99173.0,0.5982268]
["bitfinex-derivatives","BTCF0:USTF0",1750610664472,0.60343849,99174.0,99173.0,0.5986268]
["bitfinex-derivatives","BTCF0:USTF0",1750610665171,0.80406329,99174.0,99173.0,0.5986268]
["bitfinex-derivatives","BTCF0:USTF0",1750610666170,0.80406329,99174.0,99173.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750610666366,0.80406329,99174.0,99173.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750610666675,0.80406329,99174.0,99173.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750610666870,0.98246329,99174.0,99173.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750610667073,0.2016421,99169.0,99157.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750610667272,0.3608,99163.0,99162.0,0.2024492]
["bitfinex-derivatives","BTCF0:USTF0",1750610667569,0.14,99163.0,99162.0,0.5124492]
["bitfinex-derivatives","BTCF0:USTF0",1750610667774,0.24124406,99163.0,99162.0,0.5124492]
["bitfinex-derivatives","BTCF0:USTF0",1750610667974,0.1404,99163.0,99162.0,0.6008492]
["bitfinex-derivatives","BTCF0:USTF0",1750610668166,0.37120511,99174.0,99173.0,0.2016268]
["bitfinex-derivatives","BTCF0:USTF0",1750610668373,0.02440511,99174.0,99173.0,0.5516268]
["bitfinex-derivatives","BTCF0:USTF0",1750610668773,0.02480511,99174.0,99173.0,0.5516268]
["bitfinex-derivatives","BTCF0:USTF0",1750610669074,0.12564968,99174.0,99173.0,0.5516268]
["bitfinex-derivatives","BTCF0:USTF0",1750610669372,0.12564968,99174.0,99173.0,0.5520268]
["bitfinex-derivatives","BTCF0:USTF0",1750610669969,0.12764968,99174.0,99173.0,0.5520268]
["bitfinex-derivatives","BTCF0:USTF0",1750610670477,0.51861317,99174.0,99173.0,0.5520268]
["bitfinex-derivatives","BTCF0:USTF0",1750610670876,0.72023797,99174.0,99173.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750610671072,0.73847926,99174.0,99173.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750610671272,0.73847926,99174.0,99173.0,0.3520268]
["bitfinex-derivatives","BTCF0:USTF0",1750610671772,0.73847926,99174.0,99173.0,0.2620268]
["bitfinex-derivatives","BTCF0:USTF0",1750610672272,0.53685446,99174.0,99173.0,0.2620268]
["bitfinex-derivatives","BTCF0:USTF0",1750610672477,0.53685446,99174.0,99173.0,0.4520268]
["bitfinex-derivatives","BTCF0:USTF0",1750610672674,0.53645446,99174.0,99173.0,0.4520268]
["bitfinex-derivatives","BTCF0:USTF0",1750610672878,0.73847926,99174.0,99173.0,0.5396268]
["bitfinex-derivatives","BTCF0:USTF0",1750610673280,0.73847926,99174.0,99173.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750610673676,0.2016716,99153.0,99152.0,0.2520741]
["bitfinex-derivatives","BTCF0:USTF0",1750610673880,0.71863509,99153.0,99152.0,0.5720741]
["bitfinex-derivatives","BTCF0:USTF0",1750610674177,0.51696349,99153.0,99152.0,0.6224906]
["bitfinex-derivatives","BTCF0:USTF0",1750610674384,0.61779687,99153.0,99152.0,0.7127906]
["bitfinex-derivatives","BTCF0:USTF0",1750610674975,0.61779687,99153.0,99152.0,0.7131906]
["bitfinex-derivatives","BTCF0:USTF0",1750610676080,0.62194453,99153.0,99152.0,0.7131906]
["bitfinex-derivatives","BTCF0:USTF0",1750610676277,0.62194453,99153.0,99152.0,0.6133695]
["bitfinex-derivatives","BTCF0:USTF0",1750610676480,1.18441203,99153.0,99152.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1750610676680,1.18441203,99153.0,99152.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750610676887,1.18441203,99153.0,99152.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1750610677084,1.18441203,99153.0,99152.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750610677287,1.18441203,99153.0,99152.0,0.5220695]
["bitfinex-derivatives","BTCF0:USTF0",1750610677475,0.98274453,99153.0,99152.0,0.72378149]
["bitfinex-derivatives","BTCF0:USTF0",1750610677682,0.16031115,99153.0,99152.0,0.5220695]
["bitfinex-derivatives","BTCF0:USTF0",1750610677881,0.16031115,99153.0,99152.0,0.72378149]
["bitfinex-derivatives","BTCF0:USTF0",1750610677882,0.16071115,99153.0,99152.0,0.72378149]
["bitfinex-derivatives","BTCF0:USTF0",1750610678077,0.02121115,99153.0,99152.0,1.14908149]
["bitfinex-derivatives","BTCF0:USTF0",1750610678288,0.01811614,99158.0,99157.0,0.2016594]
["bitfinex-derivatives","BTCF0:USTF0",1750610678584,0.3608,99173.0,99164.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1750610678788,0.3608,99173.0,99172.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1750610678789,0.4908,99173.0,99172.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1750610678986,0.2016411,99168.0,99167.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1750610679291,0.3316411,99168.0,99167.0,0.5620289]
["bitfinex-derivatives","BTCF0:USTF0",1750610679788,0.23083948,99168.0,99167.0,0.5520289]
["bitfinex-derivatives","BTCF0:USTF0",1750610680183,0.23083948,99168.0,99167.0,0.2020289]
["bitfinex-derivatives","BTCF0:USTF0",1750610680383,0.23383948,99168.0,99167.0,0.5820289]
["bitfinex-derivatives","BTCF0:USTF0",1750610680689,0.23783948,99168.0,99167.0,0.3020289]
["bitfinex-derivatives","BTCF0:USTF0",1750610680892,0.137,99168.0,99167.0,0.5820289]
["bitfinex-derivatives","BTCF0:USTF0",1750610681185,0.1374,99168.0,99167.0,0.5820289]
["bitfinex-derivatives","BTCF0:USTF0",1750610681788,0.1374,99168.0,99167.0,0.6668289]
["bitfinex-derivatives","BTCF0:USTF0",1750610682690,0.137,99168.0,99167.0,0.6668289]
["bitfinex-derivatives","BTCF0:USTF0",1750610683382,0.1374,99168.0,99167.0,0.6668289]
["bitfinex-derivatives","BTCF0:USTF0",1750610685282,0.137,99168.0,99167.0,0.6668289]
["bitfinex-derivatives","BTCF0:USTF0",1750610685483,0.1374,99168.0,99167.0,0.6668289]
["bitfinex-derivatives","BTCF0:USTF0",1750610686090,0.1141973,99168.0,99167.0,0.8685089]
["bitfinex-derivatives","BTCF0:USTF0",1750610686390,0.1141973,99168.0,99167.0,0.6668289]
["bitfinex-derivatives","BTCF0:USTF0",1750610687091,0.3158343,99168.0,99167.0,0.6668289]
["bitfinex-derivatives","BTCF0:USTF0",1750610688691,0.41667378,99168.0,99167.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750610688890,0.50237378,99168.0,99167.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750610689196,0.50652144,99168.0,99167.0,0.3116391]
["bitfinex-derivatives","BTCF0:USTF0",1750610689399,0.59482144,99168.0,99167.0,0.3120391]
["bitfinex-derivatives","BTCF0:USTF0",1750610690197,0.62094535,99168.0,99167.0,0.3120391]
["bitfinex-derivatives","BTCF0:USTF0",1750610690898,0.62094535,99168.0,99167.0,0.3320391]
["bitfinex-derivatives","BTCF0:USTF0",1750610691296,0.62094535,99168.0,99167.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750610691498,0.82262535,99168.0,99167.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750610691799,0.82262535,99168.0,99157.0,0.0504145]
["bitfinex-derivatives","BTCF0:USTF0",1750610691800,0.2016592,99158.0,99157.0,0.0504145]
["bitfinex-derivatives","BTCF0:USTF0",1750610692094,0.70858311,99158.0,99157.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750610692298,0.87878311,99158.0,99157.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750610692492,0.87878311,99158.0,99157.0,0.5416592]
["bitfinex-derivatives","BTCF0:USTF0",1750610692493,0.97962259,99158.0,99157.0,0.5416592]
["bitfinex-derivatives","BTCF0:USTF0",1750610692694,0.97962259,99158.0,99157.0,0.2216592]
["bitfinex-derivatives","BTCF0:USTF0",1750610692893,0.98062259,99158.0,99157.0,0.2016592]
["bitfinex-derivatives","BTCF0:USTF0",1750610693089,0.69316339,99158.0,99157.0,0.2216592]
["bitfinex-derivatives","BTCF0:USTF0",1750610693289,0.89682059,99158.0,99157.0,0.2216592]
["bitfinex-derivatives","BTCF0:USTF0",1750610693495,0.98422059,99158.0,99157.0,0.2016592]
["bitfinex-derivatives","BTCF0:USTF0",1750610693699,0.98422059,99158.0,99157.0,0.2216592]
["bitfinex-derivatives","BTCF0:USTF0",1750610693902,0.98422059,99158.0,99157.0,0.5416592]
["bitfinex-derivatives","BTCF0:USTF0",1750610694503,0.98422059,99158.0,99157.0,0.2016592]
["bitfinex-derivatives","BTCF0:USTF0",1750610694801,1.34502059,99158.0,99157.0,0.2016592]
["bitfinex-derivatives","BTCF0:USTF0",1750610695102,1.34502059,99158.0,99157.0,0.2216592]
["bitfinex-derivatives","BTCF0:USTF0",1750610695598,1.34527804,99158.0,99157.0,0.2216592]
["bitfinex-derivatives","BTCF0:USTF0",1750610695903,1.34527804,99158.0,99157.0,0.2220592]
["bitfinex-derivatives","BTCF0:USTF0",1750610696202,1.34527804,99158.0,99157.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750610696497,0.2016755,99149.0,99148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750610696703,0.2016755,99149.0,99136.0,0.01015432]
["bitfinex-derivatives","BTCF0:USTF0",1750610696704,0.2016988,99140.0,99139.0,0.0504238]
["bitfinex-derivatives","BTCF0:USTF0",1750610696999,0.35782271,99140.0,99139.0,0.61173283]
["bitfinex-derivatives","BTCF0:USTF0",1750610697198,0.54877236,99140.0,99139.0,0.61173283]
["bitfinex-derivatives","BTCF0:USTF0",1750610697601,0.34707356,99140.0,99139.0,0.61173283]
["bitfinex-derivatives","BTCF0:USTF0",1750610698401,0.34707356,99140.0,99139.0,0.61273283]
["bitfinex-derivatives","BTCF0:USTF0",1750610698596,0.54876736,99140.0,99139.0,0.61273283]
["bitfinex-derivatives","BTCF0:USTF0",1750610698900,0.13,99140.0,99139.0,0.61273283]
["bitfinex-derivatives","BTCF0:USTF0",1750610699092,0.23126796,99140.0,99139.0,0.61273283]
["bitfinex-derivatives","BTCF0:USTF0",1750610699296,0.23126796,99140.0,99139.0,0.61373283]
["bitfinex-derivatives","BTCF0:USTF0",1750610699495,0.43296176,99140.0,99139.0,0.61373283]
["bitfinex-derivatives","BTCF0:USTF0",1750610699897,0.52066176,99140.0,99139.0,0.61473283]
["bitfinex-derivatives","BTCF0:USTF0",1750610700402,0.54689066,99140.0,99139.0,0.5650959]
["bitfinex-derivatives","BTCF0:USTF0",1750610700607,0.63179066,99140.0,99139.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750610700795,0.73161717,99140.0,99139.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750610700994,0.73161717,99140.0,99139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750610701194,0.73161717,99140.0,99139.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1750610701402,0.44502337,99140.0,99139.0,0.5346958]
["bitfinex-derivatives","BTCF0:USTF0",1750610701593,0.64671717,99140.0,99139.0,0.2850958]
["bitfinex-derivatives","BTCF0:USTF0",1750610701796,0.64671717,99140.0,99139.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1750610702005,0.73161717,99140.0,99139.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1750610702204,0.73161717,99140.0,99139.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750610702907,0.73161717,99140.0,99139.0,0.5640959]
["bitfinex-derivatives","BTCF0:USTF0",1750610703103,0.33848792,99140.0,99139.0,0.5620959]
["bitfinex-derivatives","BTCF0:USTF0",1750610703299,0.50716792,99140.0,99139.0,0.5620959]
["bitfinex-derivatives","BTCF0:USTF0",1750610703499,0.40094796,99140.0,99139.0,0.5620959]
["bitfinex-derivatives","BTCF0:USTF0",1750610703701,0.23286796,99140.0,99139.0,0.5620959]
["bitfinex-derivatives","BTCF0:USTF0",1750610703901,0.23326796,99140.0,99139.0,0.5620959]
["bitfinex-derivatives","BTCF0:USTF0",1750610704207,0.23326796,99140.0,99139.0,0.6515959]
["bitfinex-derivatives","BTCF0:USTF0",1750610704703,0.23286796,99140.0,99139.0,0.6515959]
["bitfinex-derivatives","BTCF0:USTF0",1750610704899,0.1324,99140.0,99139.0,0.6515959]
["bitfinex-derivatives","BTCF0:USTF0",1750610705102,0.132,99140.0,99139.0,0.6515959]
["bitfinex-derivatives","BTCF0:USTF0",1750610705505,0.23701562,99140.0,99139.0,0.6515959]
["bitfinex-derivatives","BTCF0:USTF0",1750610705706,0.23701562,99140.0,99139.0,0.6511959]
["bitfinex-derivatives","BTCF0:USTF0",1750610705906,0.23741562,99140.0,99139.0,0.6515959]
["bitfinex-derivatives","BTCF0:USTF0",1750610706105,0.23841562,99140.0,99139.0,0.6515959]
["bitfinex-derivatives","BTCF0:USTF0",1750610706799,0.23741562,99140.0,99139.0,0.6515959]
["bitfinex-derivatives","BTCF0:USTF0",1750610707001,0.23941562,99140.0,99139.0,0.6515959]
["bitfinex-derivatives","BTCF0:USTF0",1750610707510,0.13854766,99140.0,99139.0,0.6515959]
["bitfinex-derivatives","BTCF0:USTF0",1750610707810,0.3608,99150.0,99149.0,0.2016755]
["bitfinex-derivatives","BTCF0:USTF0",1750610708000,0.36041323,99150.0,99149.0,0.5416755]
["bitfinex-derivatives","BTCF0:USTF0",1750610708207,0.36041323,99150.0,99149.0,0.74338749]
["bitfinex-derivatives","BTCF0:USTF0",1750610708404,0.0004,99150.0,99149.0,1.10418749]
["bitfinex-derivatives","BTCF0:USTF0",1750610708605,0.01794576,99159.0,99157.0,0.2016592]
["bitfinex-derivatives","BTCF0:USTF0",1750610708907,0.12025745,99158.0,99157.0,0.5716592]
["bitfinex-derivatives","BTCF0:USTF0",1750610709606,0.12025745,99158.0,99157.0,0.7494592]
["bitfinex-derivatives","BTCF0:USTF0",1750610710210,0.12125745,99158.0,99157.0,0.7494592]
["bitfinex-derivatives","BTCF0:USTF0",1750610711610,0.32291465,99158.0,99157.0,0.7494592]
["bitfinex-derivatives","BTCF0:USTF0",1750610712010,0.32291465,99158.0,99157.0,0.6584592]
["bitfinex-derivatives","BTCF0:USTF0",1750610712311,0.32191465,99158.0,99157.0,0.6588592]
["bitfinex-derivatives","BTCF0:USTF0",1750610712704,0.32291465,99158.0,99157.0,0.6588592]
["bitfinex-derivatives","BTCF0:USTF0",1750610713212,0.12125745,99158.0,99157.0,0.6588592]
["bitfinex-derivatives","BTCF0:USTF0",1750610713915,0.12025745,99158.0,99157.0,0.6588592]
["bitfinex-derivatives","BTCF0:USTF0",1750610714115,0.32191465,99158.0,99157.0,0.6588592]
["bitfinex-derivatives","BTCF0:USTF0",1750610714416,0.32291465,99158.0,99157.0,0.6588592]
["bitfinex-derivatives","BTCF0:USTF0",1750610714616,0.32291465,99158.0,99157.0,0.5720592]
["bitfinex-derivatives","BTCF0:USTF0",1750610714809,0.32391465,99158.0,99157.0,0.5720592]
["bitfinex-derivatives","BTCF0:USTF0",1750610715202,0.4247643,99158.0,99157.0,0.5720592]
["bitfinex-derivatives","BTCF0:USTF0",1750610715406,0.2221071,99158.0,99157.0,0.5720592]
["bitfinex-derivatives","BTCF0:USTF0",1750610715602,0.2231071,99158.0,99157.0,0.5716592]
["bitfinex-derivatives","BTCF0:USTF0",1750610715814,0.2221071,99158.0,99157.0,0.5720592]
["bitfinex-derivatives","BTCF0:USTF0",1750610716110,0.2231071,99158.0,99157.0,0.5720592]
["bitfinex-derivatives","BTCF0:USTF0",1750610717506,0.0008,99162.0,99157.0,0.932896]
["bitfinex-derivatives","BTCF0:USTF0",1750610717711,0.16868,99179.0,99173.0,0.2016267]
["bitfinex-derivatives","BTCF0:USTF0",1750610718026,0.15824129,99174.0,99173.0,0.5416267]
["bitfinex-derivatives","BTCF0:USTF0",1750610718517,0.15864129,99174.0,99173.0,0.5416267]
["bitfinex-derivatives","BTCF0:USTF0",1750610718716,0.15824129,99174.0,99173.0,0.6321267]
["bitfinex-derivatives","BTCF0:USTF0",1750610719022,0.15864129,99174.0,99173.0,0.6321267]
["bitfinex-derivatives","BTCF0:USTF0",1750610719512,0.15864129,99174.0,99173.0,0.8337907]
["bitfinex-derivatives","BTCF0:USTF0",1750610719719,0.16238895,99174.0,99173.0,0.8337907]
["bitfinex-derivatives","BTCF0:USTF0",1750610720308,0.16638895,99174.0,99173.0,0.8337907]
["bitfinex-derivatives","BTCF0:USTF0",1750610720609,0.16678895,99174.0,99173.0,0.6321267]
["bitfinex-derivatives","BTCF0:USTF0",1750610720805,0.27062233,99174.0,99173.0,0.6321267]
["bitfinex-derivatives","BTCF0:USTF0",1750610721006,0.83304703,99174.0,99173.0,0.5416267]
["bitfinex-derivatives","BTCF0:USTF0",1750610721311,0.83304703,99174.0,99173.0,0.5420267]
["bitfinex-derivatives","BTCF0:USTF0",1750610721610,0.27062233,99174.0,99173.0,0.5420267]
["bitfinex-derivatives","BTCF0:USTF0",1750610722208,0.15114766,99174.0,99173.0,0.5420267]
["bitfinex-derivatives","BTCF0:USTF0",1750610722413,0.15154766,99174.0,99173.0,0.7185267]
["bitfinex-derivatives","BTCF0:USTF0",1750610722613,0.15114766,99174.0,99173.0,0.7185267]
["bitfinex-derivatives","BTCF0:USTF0",1750610722812,0.15154766,99174.0,99173.0,0.73490736]
["bitfinex-derivatives","BTCF0:USTF0",1750610723016,0.15154766,99174.0,99173.0,1.18657136]
["bitfinex-derivatives","BTCF0:USTF0",1750610723212,0.15154766,99174.0,99173.0,0.73490736]
["bitfinex-derivatives","BTCF0:USTF0",1750610724306,0.15154766,99174.0,99173.0,0.93657136]
["bitfinex-derivatives","BTCF0:USTF0",1750610725813,0.15154766,99174.0,99173.0,0.64890736]
["bitfinex-derivatives","BTCF0:USTF0",1750610726207,0.15154766,99174.0,99173.0,0.73800736]
["bitfinex-derivatives","BTCF0:USTF0",1750610727618,0.15114766,99174.0,99173.0,1.18967136]
["bitfinex-derivatives","BTCF0:USTF0",1750610728117,0.15154766,99174.0,99173.0,1.18967136]
["bitfinex-derivatives","BTCF0:USTF0",1750610728720,0.15154766,99174.0,99173.0,0.93967136]
["bitfinex-derivatives","BTCF0:USTF0",1750610729319,0.14754766,99174.0,99173.0,0.93967136]
["bitfinex-derivatives","BTCF0:USTF0",1750610729615,0.14754766,99174.0,99173.0,0.94167136]
["bitfinex-derivatives","BTCF0:USTF0",1750610729808,0.14754766,99174.0,99173.0,0.93967136]
["bitfinex-derivatives","BTCF0:USTF0",1750610730012,0.14754766,99174.0,99173.0,0.94167136]
["bitfinex-derivatives","BTCF0:USTF0",1750610730210,0.14454766,99174.0,99173.0,0.94167136]
["bitfinex-derivatives","BTCF0:USTF0",1750610730414,0.14454766,99174.0,99173.0,0.94267136]
["bitfinex-derivatives","BTCF0:USTF0",1750610730621,0.14454766,99174.0,99173.0,0.74100736]
["bitfinex-derivatives","BTCF0:USTF0",1750610732419,0.0016,99213.0,99212.0,0.2015475]
["bitfinex-derivatives","BTCF0:USTF0",1750610732626,0.0841,99228.0,99227.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1750610732919,0.14,99228.0,99227.0,0.571517]
["bitfinex-derivatives","BTCF0:USTF0",1750610733116,0.14,99228.0,99227.0,0.773077]
["bitfinex-derivatives","BTCF0:USTF0",1750610733315,0.00414766,99235.0,99234.0,0.2015028]
["bitfinex-derivatives","BTCF0:USTF0",1750610733523,6e-08,99235.0,99234.0,0.65152742]
["bitfinex-derivatives","BTCF0:USTF0",1750610733722,6e-08,99235.0,99234.0,0.85307142]
["bitfinex-derivatives","BTCF0:USTF0",1750610734030,0.0008,99248.0,99240.0,0.0503724]
["bitfinex-derivatives","BTCF0:USTF0",1750610734226,0.0008,99248.0,99234.0,0.65156862]
["bitfinex-derivatives","BTCF0:USTF0",1750610734227,0.16972,99274.0,99268.0,0.2014336]
["bitfinex-derivatives","BTCF0:USTF0",1750610734422,0.5008,99269.0,99268.0,0.2014336]
["bitfinex-derivatives","BTCF0:USTF0",1750610734817,0.60153689,99269.0,99268.0,0.5614336]
["bitfinex-derivatives","BTCF0:USTF0",1750610735014,0.24113689,99269.0,99268.0,0.5614336]
["bitfinex-derivatives","BTCF0:USTF0",1750610735418,0.1404,99269.0,99268.0,0.5614336]
["bitfinex-derivatives","BTCF0:USTF0",1750610735620,0.1404,99269.0,99268.0,0.64023143]
["bitfinex-derivatives","BTCF0:USTF0",1750610735822,0.1404,99269.0,99268.0,0.64620197]
["bitfinex-derivatives","BTCF0:USTF0",1750610736323,0.14,99269.0,99268.0,0.64620197]
["bitfinex-derivatives","BTCF0:USTF0",1750610736521,1e-07,99269.0,99268.0,0.64620197]
["bitfinex-derivatives","BTCF0:USTF0",1750610736823,0.0853,99283.0,99282.0,0.2014052]
["bitfinex-derivatives","BTCF0:USTF0",1750610737020,0.2053,99283.0,99282.0,0.5614052]
["bitfinex-derivatives","BTCF0:USTF0",1750610737221,0.2057,99283.0,99282.0,0.5614052]
["bitfinex-derivatives","BTCF0:USTF0",1750610737421,0.2053,99283.0,99282.0,0.5614052]
["bitfinex-derivatives","BTCF0:USTF0",1750610737725,0.2057,99283.0,99282.0,0.5614052]
["bitfinex-derivatives","BTCF0:USTF0",1750610737923,0.1204,99283.0,99282.0,0.5614052]
["bitfinex-derivatives","BTCF0:USTF0",1750610738128,0.1254,99283.0,99282.0,0.5614052]
["bitfinex-derivatives","BTCF0:USTF0",1750610738717,0.12,99283.0,99282.0,0.5614052]
["bitfinex-derivatives","BTCF0:USTF0",1750610739022,0.1254,99283.0,99282.0,0.5614052]
["bitfinex-derivatives","BTCF0:USTF0",1750610740021,0.22612268,99283.0,99282.0,0.5414052]
["bitfinex-derivatives","BTCF0:USTF0",1750610740219,0.23312268,99283.0,99282.0,0.5414052]
["bitfinex-derivatives","BTCF0:USTF0",1750610740418,0.1324,99283.0,99282.0,0.5414052]
["bitfinex-derivatives","BTCF0:USTF0",1750610740619,0.125,99283.0,99282.0,0.5414052]
["bitfinex-derivatives","BTCF0:USTF0",1750610740920,0.1324,99283.0,99282.0,0.5414052]
["bitfinex-derivatives","BTCF0:USTF0",1750610743023,1e-07,99290.0,99289.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1750610743225,0.1784,99310.0,99307.0,0.2013545]
["bitfinex-derivatives","BTCF0:USTF0",1750610743418,0.2211,99308.0,99307.0,0.5813545]
["bitfinex-derivatives","BTCF0:USTF0",1750610743819,0.23109732,99308.0,99307.0,0.5813545]
["bitfinex-derivatives","BTCF0:USTF0",1750610744121,0.3608,99323.0,99322.0,0.2013241]
["bitfinex-derivatives","BTCF0:USTF0",1750610744428,0.4908,99323.0,99322.0,0.5213241]
["bitfinex-derivatives","BTCF0:USTF0",1750610744822,0.59149732,99323.0,99322.0,0.5213241]
["bitfinex-derivatives","BTCF0:USTF0",1750610745221,0.59149732,99323.0,99322.0,0.52748648]
["bitfinex-derivatives","BTCF0:USTF0",1750610745422,0.23109732,99323.0,99322.0,0.52748648]
["bitfinex-derivatives","BTCF0:USTF0",1750610745618,0.23209732,99323.0,99322.0,0.52748648]
["bitfinex-derivatives","BTCF0:USTF0",1750610745816,0.23209732,99323.0,99322.0,0.5213241]
["bitfinex-derivatives","BTCF0:USTF0",1750610746023,0.1314,99323.0,99322.0,0.5213241]
["bitfinex-derivatives","BTCF0:USTF0",1750610746223,0.131,99323.0,99322.0,0.5213241]
["bitfinex-derivatives","BTCF0:USTF0",1750610746428,0.1314,99323.0,99322.0,0.5243241]
["bitfinex-derivatives","BTCF0:USTF0",1750610746724,0.2013627,99309.0,99308.0,0.2013442]
["bitfinex-derivatives","BTCF0:USTF0",1750610746930,0.6921627,99309.0,99308.0,0.3013442]
["bitfinex-derivatives","BTCF0:USTF0",1750610747127,0.4908,99309.0,99308.0,0.3013442]
["bitfinex-derivatives","BTCF0:USTF0",1750610747332,0.23068212,99309.0,99308.0,0.5313442]
["bitfinex-derivatives","BTCF0:USTF0",1750610747519,0.22968212,99309.0,99308.0,0.5313442]
["bitfinex-derivatives","BTCF0:USTF0",1750610748222,0.23008212,99309.0,99308.0,0.5363442]
["bitfinex-derivatives","BTCF0:USTF0",1750610748427,0.23008212,99309.0,99308.0,0.5383442]
["bitfinex-derivatives","BTCF0:USTF0",1750610748627,0.43143262,99309.0,99308.0,0.08804815]
["bitfinex-derivatives","BTCF0:USTF0",1750610748839,0.43143262,99309.0,99308.0,0.61940065]
["bitfinex-derivatives","BTCF0:USTF0",1750610749636,0.43143262,99309.0,99308.0,0.41804815]
["bitfinex-derivatives","BTCF0:USTF0",1750610749833,0.43143262,99309.0,99308.0,0.61940065]
["bitfinex-derivatives","BTCF0:USTF0",1750610750033,0.43143262,99309.0,99308.0,0.61740065]
["bitfinex-derivatives","BTCF0:USTF0",1750610750333,0.79938028,99309.0,99308.0,0.41104815]
["bitfinex-derivatives","BTCF0:USTF0",1750610750536,0.2517303,99294.0,99293.0,0.2517242]
["bitfinex-derivatives","BTCF0:USTF0",1750610750832,0.201389,99290.0,99289.0,0.13092729]
["bitfinex-derivatives","BTCF0:USTF0",1750610751030,0.351389,99290.0,99289.0,0.2803465]
["bitfinex-derivatives","BTCF0:USTF0",1750610751234,0.15,99290.0,99289.0,0.4817312]
["bitfinex-derivatives","BTCF0:USTF0",1750610751432,0.712189,99290.0,99289.0,0.31008924]
["bitfinex-derivatives","BTCF0:USTF0",1750610751628,1.17368531,99290.0,99289.0,0.44008924]
["bitfinex-derivatives","BTCF0:USTF0",1750610751935,0.81288531,99290.0,99289.0,0.44008924]
["bitfinex-derivatives","BTCF0:USTF0",1750610752234,0.81288531,99290.0,99289.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750610752434,1.0410329,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610752629,1.0410329,99290.0,99289.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750610752830,1.01231731,99290.0,99289.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750610753031,1.26231731,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610753224,1.26231731,99290.0,99289.0,3.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750610753430,0.2014133,99278.0,99277.0,0.2014152]
["bitfinex-derivatives","BTCF0:USTF0",1750610753627,0.7122133,99278.0,99277.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750610753830,0.9136693,99278.0,99277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750610754032,0.25071558,99278.0,99277.0,0.65157805]
["bitfinex-derivatives","BTCF0:USTF0",1750610754234,0.25111558,99278.0,99277.0,0.65157805]
["bitfinex-derivatives","BTCF0:USTF0",1750610754435,0.42881558,99278.0,99277.0,0.65157805]
["bitfinex-derivatives","BTCF0:USTF0",1750610754636,0.42841558,99278.0,99277.0,0.65157805]
["bitfinex-derivatives","BTCF0:USTF0",1750610754834,0.33901558,99278.0,99277.0,0.65157805]
["bitfinex-derivatives","BTCF0:USTF0",1750610756133,0.25111558,99278.0,99277.0,0.65157805]
["bitfinex-derivatives","BTCF0:USTF0",1750610756534,0.25071558,99278.0,99277.0,0.65157805]
["bitfinex-derivatives","BTCF0:USTF0",1750610756733,0.25211558,99278.0,99277.0,0.65157805]
["bitfinex-derivatives","BTCF0:USTF0",1750610756942,0.25211558,99278.0,99277.0,0.85303405]
["bitfinex-derivatives","BTCF0:USTF0",1750610757241,0.0014,99278.0,99277.0,0.94293405]
["bitfinex-derivatives","BTCF0:USTF0",1750610757441,0.0024,99278.0,99277.0,0.94293405]
["bitfinex-derivatives","BTCF0:USTF0",1750610758136,0.0044,99278.0,99277.0,0.94293405]
["bitfinex-derivatives","BTCF0:USTF0",1750610758638,0.3616,99290.0,99289.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1750610758839,0.0508,99290.0,99289.0,0.521391]
["bitfinex-derivatives","BTCF0:USTF0",1750610759235,0.15152775,99290.0,99289.0,0.521391]
["bitfinex-derivatives","BTCF0:USTF0",1750610759731,0.05,99290.0,99289.0,0.722823]
["bitfinex-derivatives","BTCF0:USTF0",1750610759937,0.0504,99290.0,99289.0,0.722823]
["bitfinex-derivatives","BTCF0:USTF0",1750610760130,0.051,99290.0,99289.0,0.521391]
["bitfinex-derivatives","BTCF0:USTF0",1750610760341,0.0514,99290.0,99289.0,0.521391]
["bitfinex-derivatives","BTCF0:USTF0",1750610760843,0.15311558,99290.0,99289.0,0.521391]
["bitfinex-derivatives","BTCF0:USTF0",1750610761341,0.15211558,99290.0,99289.0,0.521391]
["bitfinex-derivatives","BTCF0:USTF0",1750610761639,0.15171558,99290.0,99289.0,0.610891]
["bitfinex-derivatives","BTCF0:USTF0",1750610761843,0.15211558,99290.0,99289.0,0.610891]
["bitfinex-derivatives","BTCF0:USTF0",1750610762434,0.0514,99290.0,99289.0,0.610891]
["bitfinex-derivatives","BTCF0:USTF0",1750610762639,0.051,99290.0,99289.0,0.610891]
["bitfinex-derivatives","BTCF0:USTF0",1750610762841,0.0504,99290.0,99289.0,0.611891]
["bitfinex-derivatives","BTCF0:USTF0",1750610763042,0.0089314,99290.0,99289.0,0.611891]
["bitfinex-derivatives","BTCF0:USTF0",1750610763241,0.0503307,99323.0,99308.0,0.2013525]
["bitfinex-derivatives","BTCF0:USTF0",1750610763242,0.17108,99312.0,99308.0,0.2013525]
["bitfinex-derivatives","BTCF0:USTF0",1750610763439,0.18124675,99309.0,99308.0,0.5213525]
["bitfinex-derivatives","BTCF0:USTF0",1750610763742,0.2013836,99298.0,99297.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1750610764040,0.2013836,99298.0,99297.0,0.3913665]
["bitfinex-derivatives","BTCF0:USTF0",1750610764041,0.72928269,99298.0,99297.0,0.3913665]
["bitfinex-derivatives","BTCF0:USTF0",1750610764438,0.828979,99298.0,99297.0,0.3913665]
["bitfinex-derivatives","BTCF0:USTF0",1750610764742,1.004579,99298.0,99297.0,0.3913665]
["bitfinex-derivatives","BTCF0:USTF0",1750610765136,0.6289954,99298.0,99297.0,0.3913665]
["bitfinex-derivatives","BTCF0:USTF0",1750610765336,0.27234306,99298.0,99297.0,0.3923665]
["bitfinex-derivatives","BTCF0:USTF0",1750610766133,0.24524397,99298.0,99297.0,0.3923665]
["bitfinex-derivatives","BTCF0:USTF0",1750610766545,0.24484397,99298.0,99297.0,0.3923665]
["bitfinex-derivatives","BTCF0:USTF0",1750610766745,0.14414766,99298.0,99297.0,0.3923665]
["bitfinex-derivatives","BTCF0:USTF0",1750610766940,0.14454766,99298.0,99297.0,0.3933665]
["bitfinex-derivatives","BTCF0:USTF0",1750610767142,6e-08,99298.0,99297.0,0.59478249]
["bitfinex-derivatives","BTCF0:USTF0",1750610767335,0.2013475,99316.0,99315.0,0.2013322]
["bitfinex-derivatives","BTCF0:USTF0",1750610767542,0.34782537,99316.0,99315.0,0.2013322]
["bitfinex-derivatives","BTCF0:USTF0",1750610767847,0.14687787,99316.0,99315.0,0.5213322]
["bitfinex-derivatives","BTCF0:USTF0",1750610768346,0.24756708,99316.0,99315.0,0.5213322]
["bitfinex-derivatives","BTCF0:USTF0",1750610768641,0.14947787,99316.0,99315.0,0.5213322]
["bitfinex-derivatives","BTCF0:USTF0",1750610768834,0.14987787,99316.0,99315.0,0.5213322]
["bitfinex-derivatives","BTCF0:USTF0",1750610769235,0.1234,99316.0,99315.0,0.5213322]
["bitfinex-derivatives","BTCF0:USTF0",1750610769440,0.0503228,99339.0,99315.0,0.5213322]
["bitfinex-derivatives","BTCF0:USTF0",1750610769441,0.3608,99348.0,99315.0,1.132176]
["bitfinex-derivatives","BTCF0:USTF0",1750610769635,0.0264642,99340.0,99339.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1750610769847,0.09,99340.0,99339.0,0.51820008]
["bitfinex-derivatives","BTCF0:USTF0",1750610770441,0.0904,99340.0,99339.0,0.51820008]
["bitfinex-derivatives","BTCF0:USTF0",1750610770745,0.0944,99340.0,99339.0,0.51820008]
["bitfinex-derivatives","BTCF0:USTF0",1750610770943,0.0944,99340.0,99339.0,0.59707316]
["bitfinex-derivatives","BTCF0:USTF0",1750610771441,0.1024,99340.0,99339.0,0.59707316]
["bitfinex-derivatives","BTCF0:USTF0",1750610772140,0.0555682,99340.0,99339.0,0.59707316]
["bitfinex-derivatives","BTCF0:USTF0",1750610772448,0.0124,99340.0,99339.0,0.59707316]
["bitfinex-derivatives","BTCF0:USTF0",1750610772642,0.0124,99340.0,99339.0,0.68377316]
["bitfinex-derivatives","BTCF0:USTF0",1750610772948,0.0084,99340.0,99339.0,0.68377316]
["bitfinex-derivatives","BTCF0:USTF0",1750610773145,0.0014,99340.0,99339.0,0.68577316]
["bitfinex-derivatives","BTCF0:USTF0",1750610774441,0.0008,99354.0,99353.0,0.2012612]
["bitfinex-derivatives","BTCF0:USTF0",1750610774748,0.36056901,99368.0,99367.0,0.2012329]
["bitfinex-derivatives","BTCF0:USTF0",1750610774945,0.51056901,99368.0,99367.0,0.5712329]
["bitfinex-derivatives","BTCF0:USTF0",1750610775143,0.51056901,99368.0,99367.0,0.57149035]
["bitfinex-derivatives","BTCF0:USTF0",1750610775144,0.15,99368.0,99367.0,0.57149035]
["bitfinex-derivatives","BTCF0:USTF0",1750610775342,0.3617,99387.0,99386.0,0.2011944]
["bitfinex-derivatives","BTCF0:USTF0",1750610775536,0.5117,99387.0,99386.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750610775748,1.38158791,99387.0,99386.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750610775944,0.2012267,99373.0,99372.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1750610776136,0.7120267,99373.0,99372.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1750610776343,0.8914267,99373.0,99372.0,0.5812207]
["bitfinex-derivatives","BTCF0:USTF0",1750610776540,0.99204398,99373.0,99372.0,0.5812207]
["bitfinex-derivatives","BTCF0:USTF0",1750610776745,0.15,99373.0,99372.0,0.5612207]
["bitfinex-derivatives","BTCF0:USTF0",1750610777045,0.157,99373.0,99372.0,0.5612207]
["bitfinex-derivatives","BTCF0:USTF0",1750610777246,0.1604,99373.0,99372.0,0.5612207]
["bitfinex-derivatives","BTCF0:USTF0",1750610777749,0.1604,99373.0,99372.0,0.7142207]
["bitfinex-derivatives","BTCF0:USTF0",1750610778547,0.16,99373.0,99372.0,0.7142207]
["bitfinex-derivatives","BTCF0:USTF0",1750610778744,0.1604,99373.0,99372.0,0.7142207]
["bitfinex-derivatives","BTCF0:USTF0",1750610779141,0.1343961,99373.0,99372.0,0.7142207]
["bitfinex-derivatives","BTCF0:USTF0",1750610779347,0.0104,99373.0,99372.0,0.7142207]
["bitfinex-derivatives","BTCF0:USTF0",1750610779547,0.01414766,99373.0,99372.0,0.7142207]
["bitfinex-derivatives","BTCF0:USTF0",1750610779949,0.01454766,99373.0,99372.0,0.7142207]
["bitfinex-derivatives","BTCF0:USTF0",1750610780351,0.01454766,99373.0,99372.0,0.9154847]
["bitfinex-derivatives","BTCF0:USTF0",1750610780552,0.00754766,99373.0,99372.0,0.9154847]
["bitfinex-derivatives","BTCF0:USTF0",1750610780851,0.01354766,99373.0,99372.0,0.9154847]
["bitfinex-derivatives","BTCF0:USTF0",1750610781054,0.0017,99387.0,99386.0,0.2011944]
["bitfinex-derivatives","BTCF0:USTF0",1750610781354,0.0502986,99386.0,99381.0,0.01684259]
["bitfinex-derivatives","BTCF0:USTF0",1750610781656,0.5620025,99382.0,99381.0,0.21804709]
["bitfinex-derivatives","BTCF0:USTF0",1750610781854,0.6920025,99382.0,99381.0,0.37684259]
["bitfinex-derivatives","BTCF0:USTF0",1750610782043,1.1432505,99382.0,99381.0,0.01684259]
["bitfinex-derivatives","BTCF0:USTF0",1750610782245,1.1432505,99382.0,99381.0,0.52804709]
["bitfinex-derivatives","BTCF0:USTF0",1750610782446,0.79262282,99382.0,99381.0,0.52804709]
["bitfinex-derivatives","BTCF0:USTF0",1750610782946,0.79462282,99382.0,99381.0,0.52804709]
["bitfinex-derivatives","BTCF0:USTF0",1750610783347,0.79862282,99382.0,99381.0,0.21804709]
["bitfinex-derivatives","BTCF0:USTF0",1750610783546,0.79862282,99382.0,99381.0,0.52804709]
["bitfinex-derivatives","BTCF0:USTF0",1750610783743,0.79462282,99382.0,99381.0,0.21804709]
["bitfinex-derivatives","BTCF0:USTF0",1750610783956,0.16273441,99382.0,99381.0,0.21804709]
["bitfinex-derivatives","BTCF0:USTF0",1750610784151,0.16273441,99382.0,99381.0,0.58804709]
["bitfinex-derivatives","BTCF0:USTF0",1750610784152,0.136,99382.0,99381.0,0.58804709]
["bitfinex-derivatives","BTCF0:USTF0",1750610784451,0.1364,99382.0,99381.0,0.58804709]
["bitfinex-derivatives","BTCF0:USTF0",1750610784645,0.3608,99406.0,99401.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1750610784849,0.3608,99406.0,99405.0,0.2011559]
["bitfinex-derivatives","BTCF0:USTF0",1750610785143,0.15,99406.0,99405.0,0.5111559]
["bitfinex-derivatives","BTCF0:USTF0",1750610785344,0.0004,99406.0,99405.0,0.5111559]
["bitfinex-derivatives","BTCF0:USTF0",1750610785555,0.3608,99417.0,99416.0,0.2011337]
["bitfinex-derivatives","BTCF0:USTF0",1750610785749,0.087,99425.0,99424.0,0.2011175]
["bitfinex-derivatives","BTCF0:USTF0",1750610785750,0.3608,99425.0,99424.0,0.2011175]
["bitfinex-derivatives","BTCF0:USTF0",1750610785952,0.52712329,99425.0,99424.0,0.5811175]
["bitfinex-derivatives","BTCF0:USTF0",1750610786249,0.52712329,99425.0,99424.0,0.20788664]
["bitfinex-derivatives","BTCF0:USTF0",1750610786450,0.0502797,99424.0,99410.0,0.39392357]
["bitfinex-derivatives","BTCF0:USTF0",1750610786651,0.3608,99415.0,99410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750610786849,0.3608,99415.0,99414.0,0.2011377]
["bitfinex-derivatives","BTCF0:USTF0",1750610786850,0.7119369,99415.0,99414.0,0.2011377]
["bitfinex-derivatives","BTCF0:USTF0",1750610787157,0.2011539,99406.0,99402.0,0.0502905]
["bitfinex-derivatives","BTCF0:USTF0",1750610787450,0.5108,99406.0,99405.0,0.4814362]
["bitfinex-derivatives","BTCF0:USTF0",1750610787842,0.3608,99406.0,99405.0,0.6826362]
["bitfinex-derivatives","BTCF0:USTF0",1750610788043,0.004,99424.0,99423.0,0.2011195]
["bitfinex-derivatives","BTCF0:USTF0",1750610788250,0.1348,99424.0,99423.0,0.8819195]
["bitfinex-derivatives","BTCF0:USTF0",1750610789153,0.1308,99424.0,99423.0,0.8819195]
["bitfinex-derivatives","BTCF0:USTF0",1750610789350,0.2,99444.0,99441.0,0.2010831]
["bitfinex-derivatives","BTCF0:USTF0",1750610789549,0.2010558,99455.0,99453.0,0.0502646]
["bitfinex-derivatives","BTCF0:USTF0",1750610789751,0.06,99455.0,99454.0,0.18470581]
["bitfinex-derivatives","BTCF0:USTF0",1750610789951,0.06,99455.0,99454.0,0.54470581]
["bitfinex-derivatives","BTCF0:USTF0",1750610790150,0.06,99455.0,99454.0,0.18470581]
["bitfinex-derivatives","BTCF0:USTF0",1750610790346,0.0604,99455.0,99454.0,0.52470581]
["bitfinex-derivatives","BTCF0:USTF0",1750610790559,0.16056062,99455.0,99454.0,0.52470581]
["bitfinex-derivatives","BTCF0:USTF0",1750610790751,0.08667568,99455.0,99454.0,0.52470581]
["bitfinex-derivatives","BTCF0:USTF0",1750610791349,0.2614548,99455.0,99454.0,0.2010568]
["bitfinex-derivatives","BTCF0:USTF0",1750610791553,0.38826185,99455.0,99454.0,0.2010568]
["bitfinex-derivatives","BTCF0:USTF0",1750610791751,0.2010629,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610791951,0.201069,99448.0,99447.0,0.07860031]
["bitfinex-derivatives","BTCF0:USTF0",1750610792151,0.341069,99448.0,99447.0,0.511071]
["bitfinex-derivatives","BTCF0:USTF0",1750610792346,0.3913364,99448.0,99445.0,0.01666211]
["bitfinex-derivatives","BTCF0:USTF0",1750610792553,0.2513624,99441.0,99436.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1750610792860,0.13,99441.0,99440.0,0.20069133]
["bitfinex-derivatives","BTCF0:USTF0",1750610793158,0.13,99441.0,99440.0,0.57069133]
["bitfinex-derivatives","BTCF0:USTF0",1750610793455,0.23055658,99441.0,99440.0,1.01235323]
["bitfinex-derivatives","BTCF0:USTF0",1750610793656,0.13,99441.0,99440.0,1.01235323]
["bitfinex-derivatives","BTCF0:USTF0",1750610793867,0.0746658,99441.0,99440.0,1.01235323]
["bitfinex-derivatives","BTCF0:USTF0",1750610794166,0.001,99448.0,99447.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1750610794356,0.00083969,99465.0,99464.0,0.2010366]
["bitfinex-derivatives","BTCF0:USTF0",1750610794551,0.00083969,99465.0,99464.0,0.18796193]
["bitfinex-derivatives","BTCF0:USTF0",1750610794755,0.12083969,99465.0,99464.0,0.18796193]
["bitfinex-derivatives","BTCF0:USTF0",1750610794955,0.12123969,99465.0,99464.0,0.18796193]
["bitfinex-derivatives","BTCF0:USTF0",1750610795149,0.42281287,99465.0,99464.0,0.18796193]
["bitfinex-derivatives","BTCF0:USTF0",1750610795555,0.42381287,99465.0,99464.0,0.18796193]
["bitfinex-derivatives","BTCF0:USTF0",1750610795761,0.12223969,99465.0,99464.0,0.56796193]
["bitfinex-derivatives","BTCF0:USTF0",1750610796056,0.12223969,99465.0,99464.0,0.18796193]
["bitfinex-derivatives","BTCF0:USTF0",1750610796256,0.32287449,99465.0,99464.0,0.55796193]
["bitfinex-derivatives","BTCF0:USTF0",1750610796450,0.12723969,99465.0,99464.0,0.55796193]
["bitfinex-derivatives","BTCF0:USTF0",1750610797662,0.12683969,99465.0,99464.0,0.55796193]
["bitfinex-derivatives","BTCF0:USTF0",1750610797858,0.12723969,99465.0,99464.0,0.55796193]
["bitfinex-derivatives","BTCF0:USTF0",1750610798059,0.12723969,99465.0,99464.0,0.56473666]
["bitfinex-derivatives","BTCF0:USTF0",1750610798453,0.12723969,99465.0,99464.0,0.76581666]
["bitfinex-derivatives","BTCF0:USTF0",1750610798654,0.12683969,99465.0,99464.0,0.76581666]
["bitfinex-derivatives","BTCF0:USTF0",1750610798862,0.12723969,99465.0,99464.0,0.76581666]
["bitfinex-derivatives","BTCF0:USTF0",1750610799054,0.12583969,99465.0,99464.0,0.85741666]
["bitfinex-derivatives","BTCF0:USTF0",1750610799557,0.12623969,99465.0,99464.0,0.85741666]
["bitfinex-derivatives","BTCF0:USTF0",1750610799957,0.470237,99494.0,99493.0,0.2009782]
["bitfinex-derivatives","BTCF0:USTF0",1750610800151,0.600237,99494.0,99493.0,0.18463925]
["bitfinex-derivatives","BTCF0:USTF0",1750610800357,0.600637,99494.0,99493.0,0.18463925]
["bitfinex-derivatives","BTCF0:USTF0",1750610800558,0.70117538,99494.0,99493.0,0.17156808]
["bitfinex-derivatives","BTCF0:USTF0",1750610800958,0.70117538,99494.0,99488.0,0.2009804]
["bitfinex-derivatives","BTCF0:USTF0",1750610800959,0.2512397,99489.0,99488.0,0.2009804]
["bitfinex-derivatives","BTCF0:USTF0",1750610801157,0.3812397,99489.0,99488.0,0.2009804]
["bitfinex-derivatives","BTCF0:USTF0",1750610801357,0.3812397,99489.0,99488.0,0.20123785]
["bitfinex-derivatives","BTCF0:USTF0",1750610801557,0.84254877,99489.0,99488.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750610801759,0.84254877,99489.0,99394.0,0.09981297]
["bitfinex-derivatives","BTCF0:USTF0",1750610801760,0.0502518,99479.0,99452.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1750610801954,0.2010569,99454.0,99440.0,0.0808619]
["bitfinex-derivatives","BTCF0:USTF0",1750610802157,0.2513532,99443.0,99442.0,0.2010812]
["bitfinex-derivatives","BTCF0:USTF0",1750610802358,0.2010974,99434.0,99433.0,0.01639912]
["bitfinex-derivatives","BTCF0:USTF0",1750610802564,0.3510974,99434.0,99433.0,0.01523881]
["bitfinex-derivatives","BTCF0:USTF0",1750610802865,0.2011193,99428.0,99427.0,0.2011054]
["bitfinex-derivatives","BTCF0:USTF0",1750610803061,0.3511193,99428.0,99427.0,0.2011054]
["bitfinex-derivatives","BTCF0:USTF0",1750610803255,0.3511193,99428.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610803256,0.0502868,99410.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610803455,0.2011804,99393.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610803659,0.2011905,99388.0,99387.0,0.2514805]
["bitfinex-derivatives","BTCF0:USTF0",1750610803867,0.15,99388.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610804058,0.2012006,99386.0,99385.0,0.2011925]
["bitfinex-derivatives","BTCF0:USTF0",1750610804365,0.2012006,99383.0,99382.0,0.5620014]
["bitfinex-derivatives","BTCF0:USTF0",1750610804663,0.29880681,99386.0,99385.0,0.2011925]
["bitfinex-derivatives","BTCF0:USTF0",1750610804969,0.3281956,99386.0,99385.0,0.2011925]
["bitfinex-derivatives","BTCF0:USTF0",1750610805157,0.42881693,99386.0,99385.0,0.2011925]
["bitfinex-derivatives","BTCF0:USTF0",1750610805357,0.42881693,99386.0,99385.0,0.2271925]
["bitfinex-derivatives","BTCF0:USTF0",1750610805552,0.42081693,99386.0,99385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750610805762,0.42081693,99386.0,99385.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1750610805962,0.62205693,99386.0,99385.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1750610806359,0.62205693,99386.0,99385.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750610806763,0.23062133,99386.0,99385.0,0.5551965]
["bitfinex-derivatives","BTCF0:USTF0",1750610807067,0.1304,99386.0,99385.0,0.5591965]
["bitfinex-derivatives","BTCF0:USTF0",1750610807274,0.3315945,99386.0,99385.0,0.5591965]
["bitfinex-derivatives","BTCF0:USTF0",1750610807569,0.3315945,99386.0,99385.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1750610807570,0.79301279,99386.0,99385.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1750610807757,0.79301279,99386.0,99385.0,0.34491485]
["bitfinex-derivatives","BTCF0:USTF0",1750610808159,0.97891279,99386.0,99385.0,0.54211135]
["bitfinex-derivatives","BTCF0:USTF0",1750610808367,0.16279899,99386.0,99385.0,0.54311135]
["bitfinex-derivatives","BTCF0:USTF0",1750610808565,0.136,99386.0,99385.0,0.53911135]
["bitfinex-derivatives","BTCF0:USTF0",1750610808764,0.23701829,99386.0,99385.0,0.54111135]
["bitfinex-derivatives","BTCF0:USTF0",1750610809062,0.136,99386.0,99385.0,0.61997525]
["bitfinex-derivatives","BTCF0:USTF0",1750610809268,0.1364,99386.0,99385.0,0.70807525]
["bitfinex-derivatives","BTCF0:USTF0",1750610809662,0.0064,99386.0,99385.0,0.70807525]
["bitfinex-derivatives","BTCF0:USTF0",1750610810562,0.0008,99398.0,99396.0,0.2011742]
["bitfinex-derivatives","BTCF0:USTF0",1750610810862,7e-08,99416.0,99415.0,0.2011358]
["bitfinex-derivatives","BTCF0:USTF0",1750610811069,0.18228,99440.0,99433.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1750610811263,0.18228,99440.0,99439.0,0.2010872]
["bitfinex-derivatives","BTCF0:USTF0",1750610811460,0.30228,99440.0,99439.0,0.3610872]
["bitfinex-derivatives","BTCF0:USTF0",1750610811661,0.30228,99440.0,99439.0,0.2010872]
["bitfinex-derivatives","BTCF0:USTF0",1750610811662,0.22060716,99440.0,99439.0,0.2010872]
["bitfinex-derivatives","BTCF0:USTF0",1750610811860,0.22060716,99440.0,99439.0,0.9018872]
["bitfinex-derivatives","BTCF0:USTF0",1750610812067,0.12,99440.0,99439.0,0.9018872]
["bitfinex-derivatives","BTCF0:USTF0",1750610812363,0.1204,99440.0,99439.0,0.9921872]
["bitfinex-derivatives","BTCF0:USTF0",1750610812564,0.138,99440.0,99439.0,0.9941872]
["bitfinex-derivatives","BTCF0:USTF0",1750610812860,0.1414,99440.0,99439.0,1.07460519]
["bitfinex-derivatives","BTCF0:USTF0",1750610813061,0.18232,99467.0,99442.0,0.0502701]
["bitfinex-derivatives","BTCF0:USTF0",1750610813370,0.01710147,99458.0,99457.0,0.2010508]
["bitfinex-derivatives","BTCF0:USTF0",1750610813666,0.01710147,99458.0,99457.0,0.5710508]
["bitfinex-derivatives","BTCF0:USTF0",1750610814369,0.01750147,99458.0,99457.0,0.9506388]
["bitfinex-derivatives","BTCF0:USTF0",1750610814574,0.3832865,99482.0,99481.0,0.2010023]
["bitfinex-derivatives","BTCF0:USTF0",1750610814762,0.6132865,99482.0,99481.0,0.2010023]
["bitfinex-derivatives","BTCF0:USTF0",1750610815269,0.2010158,99479.0,99478.0,0.2010023]
["bitfinex-derivatives","BTCF0:USTF0",1750610815469,0.3410158,99479.0,99478.0,0.2010023]
["bitfinex-derivatives","BTCF0:USTF0",1750610815765,0.5230158,99479.0,99478.0,0.2010023]
["bitfinex-derivatives","BTCF0:USTF0",1750610815962,0.2405212,99479.0,99478.0,0.2010023]
["bitfinex-derivatives","BTCF0:USTF0",1750610816157,0.2405212,99479.0,99478.0,0.5610023]
["bitfinex-derivatives","BTCF0:USTF0",1750610816360,0.2409212,99479.0,99478.0,0.5610023]
["bitfinex-derivatives","BTCF0:USTF0",1750610816565,0.2555212,99479.0,99478.0,0.5620023]
["bitfinex-derivatives","BTCF0:USTF0",1750610816971,0.2559212,99479.0,99478.0,0.5620023]
["bitfinex-derivatives","BTCF0:USTF0",1750610817170,0.155,99479.0,99478.0,0.6554023]
["bitfinex-derivatives","BTCF0:USTF0",1750610817367,0.1554,99479.0,99478.0,0.6554023]
["bitfinex-derivatives","BTCF0:USTF0",1750610817667,0.3560064,99479.0,99478.0,0.2020023]
["bitfinex-derivatives","BTCF0:USTF0",1750610817865,0.3564064,99479.0,99478.0,0.5820023]
["bitfinex-derivatives","BTCF0:USTF0",1750610818069,0.1554,99479.0,99478.0,0.5820023]
["bitfinex-derivatives","BTCF0:USTF0",1750610818466,0.1404,99479.0,99478.0,0.5810023]
["bitfinex-derivatives","BTCF0:USTF0",1750610818766,0.156,99479.0,99478.0,0.6732023]
["bitfinex-derivatives","BTCF0:USTF0",1750610819069,0.1404,99479.0,99478.0,0.6792023]
["bitfinex-derivatives","BTCF0:USTF0",1750610819371,0.1534,99479.0,99478.0,0.6802023]
["bitfinex-derivatives","BTCF0:USTF0",1750610819569,0.153,99479.0,99478.0,0.6802023]
["bitfinex-derivatives","BTCF0:USTF0",1750610819767,0.1534,99479.0,99478.0,0.6802023]
["bitfinex-derivatives","BTCF0:USTF0",1750610820170,0.1534,99479.0,99478.0,0.4902023]
["bitfinex-derivatives","BTCF0:USTF0",1750610820471,0.3544064,99479.0,99478.0,0.4832084]
["bitfinex-derivatives","BTCF0:USTF0",1750610820668,0.45493063,99479.0,99478.0,0.5120084]
["bitfinex-derivatives","BTCF0:USTF0",1750610820867,0.45493063,99479.0,99478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610821668,0.70697223,99479.0,99453.0,0.01677497]
["bitfinex-derivatives","BTCF0:USTF0",1750610821869,0.2010569,99454.0,99453.0,0.01677497]
["bitfinex-derivatives","BTCF0:USTF0",1750610822172,0.3400569,99454.0,99453.0,0.21783387]
["bitfinex-derivatives","BTCF0:USTF0",1750610822470,0.44058113,99454.0,99453.0,0.52783387]
["bitfinex-derivatives","BTCF0:USTF0",1750610822771,0.44058113,99454.0,99453.0,0.21783387]
["bitfinex-derivatives","BTCF0:USTF0",1750610822973,0.44058113,99454.0,99453.0,0.56783387]
["bitfinex-derivatives","BTCF0:USTF0",1750610823271,0.44058113,99454.0,99453.0,0.34677497]
["bitfinex-derivatives","BTCF0:USTF0",1750610823472,0.52898113,99454.0,99453.0,0.34677497]
["bitfinex-derivatives","BTCF0:USTF0",1750610823675,0.24052423,99454.0,99453.0,0.58783387]
["bitfinex-derivatives","BTCF0:USTF0",1750610824171,0.14414766,99454.0,99453.0,0.58783387]
["bitfinex-derivatives","BTCF0:USTF0",1750610824373,0.14414766,99454.0,99453.0,0.59083387]
["bitfinex-derivatives","BTCF0:USTF0",1750610825067,0.15414766,99454.0,99453.0,0.79192987]
["bitfinex-derivatives","BTCF0:USTF0",1750610825270,0.27859344,99500.0,99453.0,0.79192987]
["bitfinex-derivatives","BTCF0:USTF0",1750610825271,0.0016,99499.0,99453.0,1.00057497]
["bitfinex-derivatives","BTCF0:USTF0",1750610825472,0.121,99495.0,99494.0,0.561776]
["bitfinex-derivatives","BTCF0:USTF0",1750610825663,0.1214,99495.0,99494.0,0.911776]
["bitfinex-derivatives","BTCF0:USTF0",1750610825866,0.19,99515.0,99494.0,1.18520739]
["bitfinex-derivatives","BTCF0:USTF0",1750610826071,0.2511585,99523.0,99522.0,0.2009155]
["bitfinex-derivatives","BTCF0:USTF0",1750610826274,0.4011585,99523.0,99522.0,0.5409155]
["bitfinex-derivatives","BTCF0:USTF0",1750610826468,0.15,99523.0,99522.0,0.2009155]
["bitfinex-derivatives","BTCF0:USTF0",1750610827073,0.3509175,99523.0,99522.0,0.2009155]
["bitfinex-derivatives","BTCF0:USTF0",1750610827270,0.1504,99523.0,99522.0,0.2009155]
["bitfinex-derivatives","BTCF0:USTF0",1750610827471,0.15,99523.0,99522.0,0.2009155]
["bitfinex-derivatives","BTCF0:USTF0",1750610827771,0.1504,99523.0,99522.0,0.5509155]
["bitfinex-derivatives","BTCF0:USTF0",1750610827970,0.1504,99523.0,99522.0,0.2938155]
["bitfinex-derivatives","BTCF0:USTF0",1750610828177,0.3509175,99523.0,99522.0,0.2009155]
["bitfinex-derivatives","BTCF0:USTF0",1750610828377,0.1989256,99519.0,99518.0,0.2009256]
["bitfinex-derivatives","BTCF0:USTF0",1750610828577,0.3189256,99519.0,99518.0,0.5309256]
["bitfinex-derivatives","BTCF0:USTF0",1750610828980,0.2511823,99514.0,99513.0,0.2009275]
["bitfinex-derivatives","BTCF0:USTF0",1750610829176,0.3911823,99514.0,99513.0,0.5209275]
["bitfinex-derivatives","BTCF0:USTF0",1750610829575,0.49166612,99514.0,99513.0,0.2009275]
["bitfinex-derivatives","BTCF0:USTF0",1750610829776,0.2009477,99508.0,99507.0,0.2938484]
["bitfinex-derivatives","BTCF0:USTF0",1750610829984,0.3399477,99508.0,99507.0,0.5109484]
["bitfinex-derivatives","BTCF0:USTF0",1750610830182,0.3399477,99508.0,99507.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1750610830382,0.44043657,99508.0,99507.0,0.5609484]
["bitfinex-derivatives","BTCF0:USTF0",1750610830582,0.14,99508.0,99507.0,0.5609484]
["bitfinex-derivatives","BTCF0:USTF0",1750610830879,0.2512156,99500.0,99499.0,0.2009536]
["bitfinex-derivatives","BTCF0:USTF0",1750610831083,0.3389738,99500.0,99499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750610831275,0.138,99500.0,99499.0,0.2109659]
["bitfinex-derivatives","BTCF0:USTF0",1750610831483,0.43945883,99500.0,99499.0,0.2109659]
["bitfinex-derivatives","BTCF0:USTF0",1750610832279,0.23849493,99500.0,99499.0,0.5617659]
["bitfinex-derivatives","BTCF0:USTF0",1750610832672,0.24349493,99500.0,99499.0,0.9117659]
["bitfinex-derivatives","BTCF0:USTF0",1750610833176,0.143,99500.0,99499.0,0.9117659]
["bitfinex-derivatives","BTCF0:USTF0",1750610833381,0.44446691,99500.0,99499.0,0.5617659]
["bitfinex-derivatives","BTCF0:USTF0",1750610833576,0.44246691,99500.0,99499.0,0.9417659]
["bitfinex-derivatives","BTCF0:USTF0",1750610833776,0.44246691,99500.0,99499.0,0.2009659]
["bitfinex-derivatives","BTCF0:USTF0",1750610833983,0.44286691,99500.0,99499.0,0.2109659]
["bitfinex-derivatives","BTCF0:USTF0",1750610834178,1.00467491,99500.0,99499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750610834379,1.25167491,99500.0,99499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750610834776,1.43383491,99500.0,99499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750610835179,1.43343491,99500.0,99499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750610835480,1.43483491,99500.0,99499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750610835682,0.23990301,99500.0,99499.0,0.2139659]
["bitfinex-derivatives","BTCF0:USTF0",1750610835887,0.23990301,99500.0,99499.0,0.9147659]
["bitfinex-derivatives","BTCF0:USTF0",1750610836075,0.136,99500.0,99499.0,0.9147659]
["bitfinex-derivatives","BTCF0:USTF0",1750610836388,0.136,99500.0,99499.0,0.9137659]
["bitfinex-derivatives","BTCF0:USTF0",1750610836389,0.1394,99500.0,99499.0,0.9137659]
["bitfinex-derivatives","BTCF0:USTF0",1750610836578,0.0706427,99500.0,99499.0,0.9137659]
["bitfinex-derivatives","BTCF0:USTF0",1750610836777,0.0008,99513.0,99512.0,0.3014091]
["bitfinex-derivatives","BTCF0:USTF0",1750610836978,0.1208,99513.0,99512.0,0.9222091]
["bitfinex-derivatives","BTCF0:USTF0",1750610837178,0.12,99513.0,99512.0,0.9222091]
["bitfinex-derivatives","BTCF0:USTF0",1750610837382,0.1204,99513.0,99512.0,1.0106091]
["bitfinex-derivatives","BTCF0:USTF0",1750610837881,0.1214,99513.0,99512.0,1.0106091]
["bitfinex-derivatives","BTCF0:USTF0",1750610838283,0.1244,99513.0,99512.0,0.9222091]
["bitfinex-derivatives","BTCF0:USTF0",1750610838777,0.1214,99513.0,99512.0,0.9222091]
["bitfinex-derivatives","BTCF0:USTF0",1750610838977,0.1224,99513.0,99512.0,0.8217397]
["bitfinex-derivatives","BTCF0:USTF0",1750610839184,0.1224,99513.0,99512.0,0.9417397]
["bitfinex-derivatives","BTCF0:USTF0",1750610839379,0.32748526,99513.0,99512.0,0.9417397]
["bitfinex-derivatives","BTCF0:USTF0",1750610839579,0.42797514,99513.0,99512.0,0.3009397]
["bitfinex-derivatives","BTCF0:USTF0",1750610839785,0.22703754,99513.0,99512.0,0.5509397]
["bitfinex-derivatives","BTCF0:USTF0",1750610839981,0.22603754,99513.0,99512.0,0.5509397]
["bitfinex-derivatives","BTCF0:USTF0",1750610840178,0.22603754,99513.0,99512.0,0.2009397]
["bitfinex-derivatives","BTCF0:USTF0",1750610840378,0.22803754,99513.0,99512.0,0.2309397]
["bitfinex-derivatives","BTCF0:USTF0",1750610840580,0.12714766,99513.0,99512.0,1.1338397]
["bitfinex-derivatives","BTCF0:USTF0",1750610840782,0.12754766,99513.0,99512.0,1.1338397]
["bitfinex-derivatives","BTCF0:USTF0",1750610840982,0.13400006,99513.0,99512.0,1.1338397]
["bitfinex-derivatives","BTCF0:USTF0",1750610841190,0.00400006,99513.0,99512.0,1.1338397]
["bitfinex-derivatives","BTCF0:USTF0",1750610841378,0.12854772,99513.0,99512.0,1.1338397]
["bitfinex-derivatives","BTCF0:USTF0",1750610841683,0.01054766,99513.0,99512.0,1.1338397]
["bitfinex-derivatives","BTCF0:USTF0",1750610842088,0.14054766,99513.0,99512.0,1.1338397]
["bitfinex-derivatives","BTCF0:USTF0",1750610842281,0.001,99525.0,99524.0,0.2009154]
["bitfinex-derivatives","BTCF0:USTF0",1750610842586,0.151,99525.0,99524.0,0.2009154]
["bitfinex-derivatives","BTCF0:USTF0",1750610842786,0.1514,99525.0,99524.0,0.2009154]
["bitfinex-derivatives","BTCF0:USTF0",1750610842983,0.3523134,99525.0,99524.0,0.3009154]
["bitfinex-derivatives","BTCF0:USTF0",1750610843183,0.37863595,99525.0,99524.0,0.2009154]
["bitfinex-derivatives","BTCF0:USTF0",1750610843487,0.25187777,99525.0,99524.0,0.25784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610843678,0.45279117,99525.0,99524.0,0.54784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610844085,0.45479117,99525.0,99524.0,0.54784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610844487,0.28034873,99525.0,99524.0,0.18784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610844694,0.48086273,99525.0,99524.0,0.18784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610844988,0.28434873,99525.0,99524.0,0.54784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610845183,0.18347096,99525.0,99524.0,0.29784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610845383,0.18387096,99525.0,99524.0,0.30784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610845584,0.48526273,99525.0,99524.0,0.30784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610845786,0.48626273,99525.0,99524.0,0.30784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610845986,0.28334873,99525.0,99524.0,0.18784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610846194,0.48526273,99525.0,99524.0,0.30784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610846381,0.48526273,99525.0,99524.0,0.54784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610846793,0.48426273,99525.0,99524.0,0.28784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610846987,0.48626273,99525.0,99524.0,0.28784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610847189,0.48126273,99525.0,99524.0,0.18784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610847389,0.48626273,99525.0,99524.0,0.18784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610847593,0.48629261,99525.0,99524.0,0.21784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610848294,0.48629261,99525.0,99524.0,0.55784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610848595,0.28537861,99525.0,99524.0,0.55784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610848796,0.48629261,99525.0,99524.0,0.55784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610849296,0.48629261,99525.0,99524.0,0.30784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610849484,0.48629261,99525.0,99524.0,0.55784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610849689,0.45979177,99525.0,99524.0,0.31784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610849886,0.45979177,99525.0,99524.0,0.50784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610850093,0.48629439,99525.0,99524.0,0.32784963]
["bitfinex-derivatives","BTCF0:USTF0",1750610850286,0.200922,99522.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610850486,0.340922,99522.0,99521.0,0.2009203]
["bitfinex-derivatives","BTCF0:USTF0",1750610850686,0.340922,99522.0,99521.0,0.5509203]
["bitfinex-derivatives","BTCF0:USTF0",1750610850892,0.44139977,99522.0,99521.0,0.2009203]
["bitfinex-derivatives","BTCF0:USTF0",1750610851094,0.24047777,99522.0,99521.0,0.5509203]
["bitfinex-derivatives","BTCF0:USTF0",1750610851295,0.44139777,99522.0,99521.0,0.5509203]
["bitfinex-derivatives","BTCF0:USTF0",1750610851598,0.44639777,99522.0,99521.0,0.2009203]
["bitfinex-derivatives","BTCF0:USTF0",1750610851890,0.24547777,99522.0,99521.0,0.5309203]
["bitfinex-derivatives","BTCF0:USTF0",1750610852097,0.47290495,99522.0,99521.0,0.2809203]
["bitfinex-derivatives","BTCF0:USTF0",1750610852297,0.27198495,99522.0,99521.0,0.5809203]
["bitfinex-derivatives","BTCF0:USTF0",1750610852494,0.27198495,99522.0,99521.0,0.2909203]
["bitfinex-derivatives","BTCF0:USTF0",1750610852798,0.27198495,99522.0,99521.0,0.5309203]
["bitfinex-derivatives","BTCF0:USTF0",1750610853197,0.27298495,99522.0,99521.0,0.5309203]
["bitfinex-derivatives","BTCF0:USTF0",1750610853600,0.27298495,99522.0,99521.0,0.3009203]
["bitfinex-derivatives","BTCF0:USTF0",1750610853899,0.47390495,99522.0,99521.0,0.2009203]
["bitfinex-derivatives","BTCF0:USTF0",1750610854093,0.47390495,99522.0,99521.0,0.5109203]
["bitfinex-derivatives","BTCF0:USTF0",1750610854298,0.27298495,99522.0,99521.0,0.5109203]
["bitfinex-derivatives","BTCF0:USTF0",1750610854688,0.27713261,99522.0,99521.0,0.5109203]
["bitfinex-derivatives","BTCF0:USTF0",1750610855095,0.27713261,99522.0,99521.0,0.3709203]
["bitfinex-derivatives","BTCF0:USTF0",1750610855295,0.27713261,99522.0,99521.0,0.5709203]
["bitfinex-derivatives","BTCF0:USTF0",1750610855490,0.27753261,99522.0,99521.0,0.5709203]
["bitfinex-derivatives","BTCF0:USTF0",1750610856003,0.17705484,99522.0,99521.0,0.5709203]
["bitfinex-derivatives","BTCF0:USTF0",1750610856296,0.17665484,99522.0,99521.0,0.7528203]
["bitfinex-derivatives","BTCF0:USTF0",1750610856501,0.17665484,99522.0,99521.0,0.76514128]
["bitfinex-derivatives","BTCF0:USTF0",1750610856698,0.37757484,99522.0,99521.0,0.5709203]
["bitfinex-derivatives","BTCF0:USTF0",1750610856904,0.37797484,99522.0,99521.0,0.4009203]
["bitfinex-derivatives","BTCF0:USTF0",1750610857205,0.47845564,99522.0,99521.0,0.4009203]
["bitfinex-derivatives","BTCF0:USTF0",1750610858602,0.47845564,99522.0,99521.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750610859902,0.27753564,99522.0,99521.0,0.400922]
["bitfinex-derivatives","BTCF0:USTF0",1750610860403,0.37797484,99522.0,99521.0,0.761722]
["bitfinex-derivatives","BTCF0:USTF0",1750610860798,0.17705484,99522.0,99521.0,0.761722]
["bitfinex-derivatives","BTCF0:USTF0",1750610861005,0.17705484,99522.0,99521.0,0.849522]
["bitfinex-derivatives","BTCF0:USTF0",1750610861200,0.17665484,99522.0,99521.0,0.938522]
["bitfinex-derivatives","BTCF0:USTF0",1750610861407,0.17705484,99522.0,99521.0,0.938522]
["bitfinex-derivatives","BTCF0:USTF0",1750610861605,0.17705484,99522.0,99521.0,0.849522]
["bitfinex-derivatives","BTCF0:USTF0",1750610861904,0.47845564,99522.0,99521.0,0.761722]
["bitfinex-derivatives","BTCF0:USTF0",1750610862104,0.67941564,99522.0,99521.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750610862303,0.2009665,99499.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610862496,0.2009745,99495.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610862698,0.72778486,99495.0,99494.0,0.11520916]
["bitfinex-derivatives","BTCF0:USTF0",1750610863003,0.72778486,99495.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610863004,0.0502447,99493.0,99485.0,0.2009944]
["bitfinex-derivatives","BTCF0:USTF0",1750610863205,0.2009997,99486.0,99485.0,0.2009944]
["bitfinex-derivatives","BTCF0:USTF0",1750610863400,0.35501006,99486.0,99485.0,0.2009944]
["bitfinex-derivatives","BTCF0:USTF0",1750610863700,0.65534947,99486.0,99485.0,0.2009944]
["bitfinex-derivatives","BTCF0:USTF0",1750610864006,0.2010109,99478.0,99477.0,0.2512563]
["bitfinex-derivatives","BTCF0:USTF0",1750610864307,0.3568206,99478.0,99477.0,0.33126463]
["bitfinex-derivatives","BTCF0:USTF0",1750610864601,0.45733776,99478.0,99477.0,0.67126463]
["bitfinex-derivatives","BTCF0:USTF0",1750610864902,0.45433776,99478.0,99477.0,0.48126463]
["bitfinex-derivatives","BTCF0:USTF0",1750610865202,0.45733566,99478.0,99477.0,0.49126463]
["bitfinex-derivatives","BTCF0:USTF0",1750610865401,0.45433566,99478.0,99477.0,0.46126463]
["bitfinex-derivatives","BTCF0:USTF0",1750610865795,0.45433566,99478.0,99477.0,0.70126463]
["bitfinex-derivatives","BTCF0:USTF0",1750610866001,0.25332686,99478.0,99477.0,0.70126463]
["bitfinex-derivatives","BTCF0:USTF0",1750610866204,0.25332686,99478.0,99477.0,0.71026463]
["bitfinex-derivatives","BTCF0:USTF0",1750610866702,0.45433566,99478.0,99477.0,0.27300833]
["bitfinex-derivatives","BTCF0:USTF0",1750610866908,0.45433566,99478.0,99477.0,0.27700833]
["bitfinex-derivatives","BTCF0:USTF0",1750610867309,0.43152596,99478.0,99477.0,0.27600833]
["bitfinex-derivatives","BTCF0:USTF0",1750610867513,0.43152596,99478.0,99477.0,0.47701913]
["bitfinex-derivatives","BTCF0:USTF0",1750610867903,0.43152596,99478.0,99477.0,0.27600833]
["bitfinex-derivatives","BTCF0:USTF0",1750610868205,0.43152596,99478.0,99477.0,0.47701913]
["bitfinex-derivatives","BTCF0:USTF0",1750610868412,0.43152596,99478.0,99477.0,0.47401913]
["bitfinex-derivatives","BTCF0:USTF0",1750610868608,0.43152596,99478.0,99477.0,0.47501913]
["bitfinex-derivatives","BTCF0:USTF0",1750610869212,0.23051716,99478.0,99477.0,0.47501913]
["bitfinex-derivatives","BTCF0:USTF0",1750610869510,0.43152596,99478.0,99477.0,0.27200833]
["bitfinex-derivatives","BTCF0:USTF0",1750610869714,0.43192596,99478.0,99477.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750610869919,0.43192596,99478.0,99477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750610869920,0.99377396,99478.0,99477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750610870309,0.43196516,99478.0,99477.0,0.3910108]
["bitfinex-derivatives","BTCF0:USTF0",1750610870505,0.23091716,99478.0,99477.0,0.3910108]
["bitfinex-derivatives","BTCF0:USTF0",1750610870708,0.59171716,99478.0,99477.0,0.3910108]
["bitfinex-derivatives","BTCF0:USTF0",1750610870913,0.59586482,99478.0,99477.0,0.3910108]
["bitfinex-derivatives","BTCF0:USTF0",1750610871114,0.59586482,99478.0,99477.0,0.3920108]
["bitfinex-derivatives","BTCF0:USTF0",1750610871510,0.79687362,99478.0,99477.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750610871812,0.99792162,99478.0,99477.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750610872716,0.99892162,99478.0,99477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750610873216,0.2010189,99473.0,99472.0,0.2010189]
["bitfinex-derivatives","BTCF0:USTF0",1750610873416,0.3310189,99473.0,99472.0,0.2010189]
["bitfinex-derivatives","BTCF0:USTF0",1750610873613,0.2010432,99462.0,99461.0,0.2010348]
["bitfinex-derivatives","BTCF0:USTF0",1750610873810,0.3310432,99462.0,99461.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750610874120,0.2010513,99457.0,99456.0,0.2010531]
["bitfinex-derivatives","BTCF0:USTF0",1750610874314,0.2010573,99454.0,99453.0,0.29936319]
["bitfinex-derivatives","BTCF0:USTF0",1750610874511,0.2010573,99454.0,99453.0,0.08677497]
["bitfinex-derivatives","BTCF0:USTF0",1750610874709,0.2010573,99454.0,99453.0,0.28783427]
["bitfinex-derivatives","BTCF0:USTF0",1750610874710,0.3510573,99454.0,99453.0,0.28783427]
["bitfinex-derivatives","BTCF0:USTF0",1750610874906,0.45159871,99454.0,99453.0,0.52783427]
["bitfinex-derivatives","BTCF0:USTF0",1750610875114,0.45159871,99454.0,99453.0,0.21783427]
["bitfinex-derivatives","BTCF0:USTF0",1750610875414,0.45159871,99454.0,99453.0,0.24783427]
["bitfinex-derivatives","BTCF0:USTF0",1750610875613,0.45159871,99454.0,99453.0,0.01677497]
["bitfinex-derivatives","BTCF0:USTF0",1750610875818,0.45159871,99454.0,99453.0,0.21783427]
["bitfinex-derivatives","BTCF0:USTF0",1750610876213,0.44859871,99454.0,99453.0,0.21783427]
["bitfinex-derivatives","BTCF0:USTF0",1750610876517,0.63363871,99454.0,99453.0,0.01677497]
["bitfinex-derivatives","BTCF0:USTF0",1750610876723,0.63363871,99454.0,99453.0,0.01877497]
["bitfinex-derivatives","BTCF0:USTF0",1750610877111,0.25054141,99454.0,99453.0,0.21983427]
["bitfinex-derivatives","BTCF0:USTF0",1750610877310,0.63667871,99454.0,99453.0,0.22183427]
["bitfinex-derivatives","BTCF0:USTF0",1750610878118,0.63667871,99454.0,99453.0,0.2050593]
["bitfinex-derivatives","BTCF0:USTF0",1750610878617,0.15,99454.0,99453.0,0.5350593]
["bitfinex-derivatives","BTCF0:USTF0",1750610878818,0.01823731,99464.0,99453.0,0.9861553]
["bitfinex-derivatives","BTCF0:USTF0",1750610879116,0.0502619,99459.0,99454.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750610879324,0.3813174,99459.0,99458.0,0.2010492]
["bitfinex-derivatives","BTCF0:USTF0",1750610879619,0.3310553,99459.0,99458.0,0.2310492]
["bitfinex-derivatives","BTCF0:USTF0",1750610879815,0.4316048,99459.0,99458.0,0.2310492]
["bitfinex-derivatives","BTCF0:USTF0",1750610880221,0.4326048,99459.0,99458.0,0.2310492]
["bitfinex-derivatives","BTCF0:USTF0",1750610880815,0.2315495,99459.0,99458.0,0.5610492]
["bitfinex-derivatives","BTCF0:USTF0",1750610881018,0.3320472,99459.0,99458.0,0.5310492]
["bitfinex-derivatives","BTCF0:USTF0",1750610881214,0.3320472,99459.0,99458.0,0.5320492]
["bitfinex-derivatives","BTCF0:USTF0",1750610881420,0.3324472,99459.0,99458.0,0.5320492]
["bitfinex-derivatives","BTCF0:USTF0",1750610881921,0.1314,99459.0,99458.0,0.5320492]
["bitfinex-derivatives","BTCF0:USTF0",1750610882223,0.1314,99459.0,99458.0,0.3120492]
["bitfinex-derivatives","BTCF0:USTF0",1750610882523,0.1314,99459.0,99458.0,0.5620492]
["bitfinex-derivatives","BTCF0:USTF0",1750610882825,0.1314,99459.0,99458.0,0.6542492]
["bitfinex-derivatives","BTCF0:USTF0",1750610883123,0.3320472,99459.0,99458.0,0.6542492]
["bitfinex-derivatives","BTCF0:USTF0",1750610883419,0.3320472,99459.0,99458.0,0.2942492]
["bitfinex-derivatives","BTCF0:USTF0",1750610883618,0.131,99459.0,99458.0,0.4142492]
["bitfinex-derivatives","BTCF0:USTF0",1750610883929,0.3324469,99459.0,99458.0,0.4942492]
["bitfinex-derivatives","BTCF0:USTF0",1750610885112,0.1314,99459.0,99458.0,0.4942492]
["bitfinex-derivatives","BTCF0:USTF0",1750610885422,0.092456,99459.0,99458.0,1.3061372]
["bitfinex-derivatives","BTCF0:USTF0",1750610885625,0.001,99459.0,99458.0,1.3061372]
["bitfinex-derivatives","BTCF0:USTF0",1750610885814,0.0014,99459.0,99458.0,1.3061372]
["bitfinex-derivatives","BTCF0:USTF0",1750610886010,0.15554766,99459.0,99458.0,1.3061372]
["bitfinex-derivatives","BTCF0:USTF0",1750610886214,0.07967306,99459.0,99458.0,1.3061372]
["bitfinex-derivatives","BTCF0:USTF0",1750610888221,0.07967306,99459.0,99458.0,1.0561372]
["bitfinex-derivatives","BTCF0:USTF0",1750610889425,0.07967306,99459.0,99458.0,0.8550492]
["bitfinex-derivatives","BTCF0:USTF0",1750610892028,6e-08,99459.0,99458.0,0.8550492]
["bitfinex-derivatives","BTCF0:USTF0",1750610892234,0.01808782,99481.0,99480.0,0.2010045]
["bitfinex-derivatives","BTCF0:USTF0",1750610892435,0.16808782,99481.0,99480.0,0.8818045]
["bitfinex-derivatives","BTCF0:USTF0",1750610892838,0.16848782,99481.0,99480.0,0.8818045]
["bitfinex-derivatives","BTCF0:USTF0",1750610893338,0.17148782,99481.0,99480.0,1.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1750610893539,0.17248782,99481.0,99480.0,1.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1750610893942,0.17548782,99481.0,99480.0,1.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1750610894250,0.17448782,99481.0,99480.0,1.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1750610894442,0.1564,99481.0,99480.0,1.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1750610894642,0.1266533,99481.0,99480.0,1.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1750610894843,0.1260533,99481.0,99480.0,1.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1750610895141,0.1256533,99481.0,99480.0,1.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1750610895338,0.1260533,99481.0,99480.0,1.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1750610895537,0.15,99501.0,99480.0,1.31524799]
["bitfinex-derivatives","BTCF0:USTF0",1750610895738,0.11,99501.0,99500.0,0.2512043]
["bitfinex-derivatives","BTCF0:USTF0",1750610896033,0.11,99501.0,99500.0,0.5712043]
["bitfinex-derivatives","BTCF0:USTF0",1750610896234,0.1104,99501.0,99500.0,0.7722123]
["bitfinex-derivatives","BTCF0:USTF0",1750610896638,0.11,99501.0,99500.0,0.7722123]
["bitfinex-derivatives","BTCF0:USTF0",1750610896830,0.1104,99501.0,99500.0,0.98319634]
["bitfinex-derivatives","BTCF0:USTF0",1750610897037,0.1164,99501.0,99500.0,0.98319634]
["bitfinex-derivatives","BTCF0:USTF0",1750610897238,0.0790528,99501.0,99500.0,0.98319634]
["bitfinex-derivatives","BTCF0:USTF0",1750610897440,0.0008,99513.0,99512.0,0.2009394]
["bitfinex-derivatives","BTCF0:USTF0",1750610897635,0.1408,99513.0,99512.0,0.9017394]
["bitfinex-derivatives","BTCF0:USTF0",1750610898439,0.44222718,99513.0,99512.0,0.52090026]
["bitfinex-derivatives","BTCF0:USTF0",1750610898637,0.2009696,99497.0,99496.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1750610898844,0.3409696,99497.0,99496.0,0.7617716]
["bitfinex-derivatives","BTCF0:USTF0",1750610899043,0.14,99497.0,99496.0,0.97941576]
["bitfinex-derivatives","BTCF0:USTF0",1750610899246,0.0004,99513.0,99512.0,0.2009393]
["bitfinex-derivatives","BTCF0:USTF0",1750610899450,0.1304,99513.0,99512.0,0.5809393]
["bitfinex-derivatives","BTCF0:USTF0",1750610899640,0.13,99513.0,99512.0,0.5809393]
["bitfinex-derivatives","BTCF0:USTF0",1750610899836,0.1304,99513.0,99512.0,0.5809393]
["bitfinex-derivatives","BTCF0:USTF0",1750610900043,0.13,99513.0,99512.0,0.5819393]
["bitfinex-derivatives","BTCF0:USTF0",1750610900447,0.1304,99513.0,99512.0,0.7793393]
["bitfinex-derivatives","BTCF0:USTF0",1750610900838,0.1324,99513.0,99512.0,0.5839393]
["bitfinex-derivatives","BTCF0:USTF0",1750610901039,0.1324,99513.0,99512.0,0.5829393]
["bitfinex-derivatives","BTCF0:USTF0",1750610902049,0.132,99513.0,99512.0,0.6811393]
["bitfinex-derivatives","BTCF0:USTF0",1750610902242,0.1324,99513.0,99512.0,0.6811393]
["bitfinex-derivatives","BTCF0:USTF0",1750610903046,0.132,99513.0,99512.0,0.6801393]
["bitfinex-derivatives","BTCF0:USTF0",1750610903241,0.1324,99513.0,99512.0,0.6801393]
["bitfinex-derivatives","BTCF0:USTF0",1750610904049,0.1052471,99513.0,99512.0,1.0409393]
["bitfinex-derivatives","BTCF0:USTF0",1750610904650,0.0008,99524.0,99523.0,0.2009171]
["bitfinex-derivatives","BTCF0:USTF0",1750610904850,0.1408,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610905049,0.14,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610905252,0.1404,99524.0,99523.0,1.09267709]
["bitfinex-derivatives","BTCF0:USTF0",1750610905551,0.1404,99524.0,99523.0,1.1657171]
["bitfinex-derivatives","BTCF0:USTF0",1750610905747,0.1404,99524.0,99523.0,1.0716171]
["bitfinex-derivatives","BTCF0:USTF0",1750610906146,0.1474,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610906350,0.3483151,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610906546,0.4448151,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610906749,0.1444,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610906947,0.1454,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610907144,0.1414,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610907456,0.1454,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610907657,0.3341,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610907850,0.5350151,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610908356,0.3341,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610908753,0.535015,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610909149,0.1104446,99524.0,99523.0,1.09267709]
["bitfinex-derivatives","BTCF0:USTF0",1750610909455,0.0044,99524.0,99523.0,0.8917171]
["bitfinex-derivatives","BTCF0:USTF0",1750610909660,0.003,99524.0,99523.0,1.0792171]
["bitfinex-derivatives","BTCF0:USTF0",1750610909850,0.0004,99524.0,99523.0,1.0792171]
["bitfinex-derivatives","BTCF0:USTF0",1750610910153,0.0008,99536.0,99535.0,0.2008929]
["bitfinex-derivatives","BTCF0:USTF0",1750610910361,0.0508,99536.0,99535.0,0.9116929]
["bitfinex-derivatives","BTCF0:USTF0",1750610910750,0.05,99536.0,99535.0,0.9116929]
["bitfinex-derivatives","BTCF0:USTF0",1750610910950,0.0504,99536.0,99535.0,0.9116929]
["bitfinex-derivatives","BTCF0:USTF0",1750610911153,0.0514,99536.0,99535.0,0.9116929]
["bitfinex-derivatives","BTCF0:USTF0",1750610911851,0.0514,99536.0,99535.0,0.93420952]
["bitfinex-derivatives","BTCF0:USTF0",1750610912752,0.051,99536.0,99535.0,0.93420952]
["bitfinex-derivatives","BTCF0:USTF0",1750610913066,0.0504,99536.0,99535.0,0.93420952]
["bitfinex-derivatives","BTCF0:USTF0",1750610913947,0.0004,99536.0,99535.0,0.93420952]
["bitfinex-derivatives","BTCF0:USTF0",1750610914559,0.00454766,99536.0,99535.0,1.11830952]
["bitfinex-derivatives","BTCF0:USTF0",1750610915256,0.00454766,99536.0,99535.0,0.93420952]
["bitfinex-derivatives","BTCF0:USTF0",1750610915560,0.14454766,99536.0,99535.0,0.93420952]
["bitfinex-derivatives","BTCF0:USTF0",1750610915756,0.14454766,99536.0,99535.0,0.8916929]
["bitfinex-derivatives","BTCF0:USTF0",1750610916558,0.33734766,99536.0,99535.0,0.8916929]
["bitfinex-derivatives","BTCF0:USTF0",1750610916754,0.33734766,99536.0,99535.0,0.91381685]
["bitfinex-derivatives","BTCF0:USTF0",1750610917548,0.53783866,99536.0,99535.0,0.91381685]
["bitfinex-derivatives","BTCF0:USTF0",1750610917852,0.33734766,99536.0,99535.0,0.91381685]
["bitfinex-derivatives","BTCF0:USTF0",1750610920253,0.53823866,99536.0,99535.0,0.91381685]
["bitfinex-derivatives","BTCF0:USTF0",1750610922260,0.53823866,99536.0,99535.0,0.8916929]
["bitfinex-derivatives","BTCF0:USTF0",1750610922456,0.53823866,99536.0,99535.0,0.7916929]
["bitfinex-derivatives","BTCF0:USTF0",1750610922661,1.45044132,99536.0,99535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750610922862,0.2009192,99522.0,99521.0,0.0502302]
["bitfinex-derivatives","BTCF0:USTF0",1750610923158,0.2009161,99526.0,99525.0,0.2009132]
["bitfinex-derivatives","BTCF0:USTF0",1750610923358,0.3509161,99526.0,99525.0,0.2109132]
["bitfinex-derivatives","BTCF0:USTF0",1750610923553,0.4011446,99526.0,99523.0,0.0502293]
["bitfinex-derivatives","BTCF0:USTF0",1750610923755,0.5016254,99526.0,99525.0,0.2009132]
["bitfinex-derivatives","BTCF0:USTF0",1750610923960,0.2009172,99523.0,99522.0,0.2511466]
["bitfinex-derivatives","BTCF0:USTF0",1750610924152,0.3309172,99523.0,99522.0,0.6011466]
["bitfinex-derivatives","BTCF0:USTF0",1750610924557,0.43139396,99523.0,99522.0,0.6011466]
["bitfinex-derivatives","BTCF0:USTF0",1750610925659,0.42939396,99523.0,99522.0,0.6011466]
["bitfinex-derivatives","BTCF0:USTF0",1750610925964,0.42839396,99523.0,99522.0,0.6011466]
["bitfinex-derivatives","BTCF0:USTF0",1750610926862,0.13,99523.0,99522.0,0.6011466]
["bitfinex-derivatives","BTCF0:USTF0",1750610927161,0.43139699,99523.0,99522.0,0.5711466]
["bitfinex-derivatives","BTCF0:USTF0",1750610927467,0.2009212,99521.0,99520.0,0.02200675]
["bitfinex-derivatives","BTCF0:USTF0",1750610927665,0.3209212,99521.0,99520.0,0.5309233]
["bitfinex-derivatives","BTCF0:USTF0",1750610928155,0.42140099,99521.0,99520.0,0.5309233]
["bitfinex-derivatives","BTCF0:USTF0",1750610928353,0.12,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610928760,0.1204,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610929160,0.12,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610929362,0.1204,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610929565,0.1224,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610930067,0.1204,99521.0,99520.0,1.00371282]
["bitfinex-derivatives","BTCF0:USTF0",1750610930262,0.1244,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610930461,0.1244,99521.0,99520.0,0.61204537]
["bitfinex-derivatives","BTCF0:USTF0",1750610930657,0.12514766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610930868,0.32946886,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610931567,0.12854766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610932164,0.12754766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610932365,0.12854766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610932561,0.12554766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610933168,0.12454766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610933360,0.12454766,99521.0,99520.0,0.64365283]
["bitfinex-derivatives","BTCF0:USTF0",1750610935661,0.12554766,99521.0,99520.0,0.64365283]
["bitfinex-derivatives","BTCF0:USTF0",1750610936463,0.12654766,99521.0,99520.0,0.64365283]
["bitfinex-derivatives","BTCF0:USTF0",1750610942662,0.12654766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610942868,0.42795067,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610943069,0.22702947,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610943276,0.12654766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610943470,0.00654766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610943667,0.00614766,99521.0,99520.0,1.03835283]
["bitfinex-derivatives","BTCF0:USTF0",1750610943868,0.13654766,99521.0,99520.0,0.85205283]
["bitfinex-derivatives","BTCF0:USTF0",1750610944073,0.34746886,99521.0,99520.0,0.85205283]
["bitfinex-derivatives","BTCF0:USTF0",1750610944369,0.44795067,99521.0,99520.0,0.85205283]
["bitfinex-derivatives","BTCF0:USTF0",1750610944573,0.44695067,99521.0,99520.0,0.85205283]
["bitfinex-derivatives","BTCF0:USTF0",1750610944771,0.44795067,99521.0,99520.0,0.85205283]
["bitfinex-derivatives","BTCF0:USTF0",1750610944974,0.44695067,99521.0,99520.0,0.85205283]
["bitfinex-derivatives","BTCF0:USTF0",1750610945173,0.64115067,99521.0,99520.0,0.85205283]
["bitfinex-derivatives","BTCF0:USTF0",1750610946061,0.44022947,99521.0,99520.0,0.85205283]
["bitfinex-derivatives","BTCF0:USTF0",1750610947167,0.64115077,99521.0,99520.0,0.85205283]
["bitfinex-derivatives","BTCF0:USTF0",1750610947367,0.24702947,99521.0,99520.0,0.85205283]
["bitfinex-derivatives","BTCF0:USTF0",1750610947767,0.44795077,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610947975,0.64505077,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610948172,0.24702947,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610948473,0.14654766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610948774,0.14514766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610949073,0.14714766,99521.0,99520.0,0.55275283]
["bitfinex-derivatives","BTCF0:USTF0",1750610949272,0.14654766,99521.0,99520.0,0.73935283]
["bitfinex-derivatives","BTCF0:USTF0",1750610949475,0.00754766,99521.0,99520.0,0.73935283]
["bitfinex-derivatives","BTCF0:USTF0",1750610952971,0.0008,99529.0,99528.0,0.2009072]
["bitfinex-derivatives","BTCF0:USTF0",1750610953275,0.12,99529.0,99528.0,0.8817072]
["bitfinex-derivatives","BTCF0:USTF0",1750610953468,0.1204,99529.0,99528.0,0.96131581]
["bitfinex-derivatives","BTCF0:USTF0",1750610953669,0.0004,99529.0,99528.0,1.0826512]
["bitfinex-derivatives","BTCF0:USTF0",1750610953863,0.0004,99529.0,99528.0,1.3642512]
["bitfinex-derivatives","BTCF0:USTF0",1750610954472,0.2008658,99549.0,99547.0,0.2008688]
["bitfinex-derivatives","BTCF0:USTF0",1750610954674,0.15626513,99548.0,99547.0,0.8916688]
["bitfinex-derivatives","BTCF0:USTF0",1750610954874,0.35713193,99548.0,99547.0,0.8916688]
["bitfinex-derivatives","BTCF0:USTF0",1750610955185,0.64620566,99548.0,99547.0,0.8916688]
["bitfinex-derivatives","BTCF0:USTF0",1750610955778,0.2511037,99542.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610955967,0.3894829,99541.0,99540.0,0.2008829]
["bitfinex-derivatives","BTCF0:USTF0",1750610956172,0.5194809,99541.0,99540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750610956371,0.82085545,99541.0,99540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750610956774,0.61993545,99541.0,99540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750610957082,0.2008829,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610957277,0.0502235,99535.0,99528.0,0.0502264]
["bitfinex-derivatives","BTCF0:USTF0",1750610957478,0.2008991,99532.0,99531.0,0.8101988]
["bitfinex-derivatives","BTCF0:USTF0",1750610957683,0.340944,99532.0,99531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750610957879,0.2009213,99522.0,99521.0,0.2511391]
["bitfinex-derivatives","BTCF0:USTF0",1750610958079,0.3309213,99522.0,99521.0,0.5611391]
["bitfinex-derivatives","BTCF0:USTF0",1750610958578,0.3309213,99522.0,99521.0,0.5109088]
["bitfinex-derivatives","BTCF0:USTF0",1750610958783,0.4314021,99522.0,99521.0,0.5109088]
["bitfinex-derivatives","BTCF0:USTF0",1750610958977,0.4314021,99522.0,99521.0,0.5119088]
["bitfinex-derivatives","BTCF0:USTF0",1750610959176,0.4314021,99522.0,99521.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750610959485,0.6323621,99522.0,99521.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750610959984,0.6323621,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610959985,0.8823621,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610960180,0.88650976,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750610960484,0.1999374,99513.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750610960775,0.13,99513.0,99512.0,0.55751696]
["bitfinex-derivatives","BTCF0:USTF0",1750610961278,0.129,99513.0,99512.0,0.55751696]
["bitfinex-derivatives","BTCF0:USTF0",1750610961479,0.129,99513.0,99512.0,0.57759919]
["bitfinex-derivatives","BTCF0:USTF0",1750610961668,0.1294,99513.0,99512.0,0.58159919]
["bitfinex-derivatives","BTCF0:USTF0",1750610961868,0.129,99513.0,99512.0,0.58159919]
["bitfinex-derivatives","BTCF0:USTF0",1750610962072,0.1294,99513.0,99512.0,0.58159919]
["bitfinex-derivatives","BTCF0:USTF0",1750610962570,0.129,99513.0,99512.0,0.67289919]
["bitfinex-derivatives","BTCF0:USTF0",1750610962779,0.1294,99513.0,99512.0,0.67289919]
["bitfinex-derivatives","BTCF0:USTF0",1750610963682,0.129,99513.0,99512.0,0.67189919]
["bitfinex-derivatives","BTCF0:USTF0",1750610963884,0.1294,99513.0,99512.0,0.67089919]
["bitfinex-derivatives","BTCF0:USTF0",1750610964082,0.1294,99513.0,99512.0,0.57959919]
["bitfinex-derivatives","BTCF0:USTF0",1750610964383,0.1294,99513.0,99512.0,0.57859919]
["bitfinex-derivatives","BTCF0:USTF0",1750610964584,0.1294,99513.0,99512.0,0.57959919]
["bitfinex-derivatives","BTCF0:USTF0",1750610965583,0.1294,99513.0,99512.0,0.76469919]
["bitfinex-derivatives","BTCF0:USTF0",1750610966579,0.0928649,99513.0,99512.0,0.96467519]
["bitfinex-derivatives","BTCF0:USTF0",1750610967882,0.0971,99547.0,99546.0,0.2008708]
["bitfinex-derivatives","BTCF0:USTF0",1750610968078,0.2471,99547.0,99546.0,0.5408708]
["bitfinex-derivatives","BTCF0:USTF0",1750610969483,0.4479687,99547.0,99546.0,0.5408708]
["bitfinex-derivatives","BTCF0:USTF0",1750610969980,0.4519687,99547.0,99546.0,0.5408708]
["bitfinex-derivatives","BTCF0:USTF0",1750610970189,0.4519687,99547.0,99544.0,0.0502184]
["bitfinex-derivatives","BTCF0:USTF0",1750610970190,0.2511305,99533.0,99532.0,0.2008887]
["bitfinex-derivatives","BTCF0:USTF0",1750610970378,0.2511305,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610970379,0.4011305,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610970778,0.25045556,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610971380,0.45335256,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610971581,0.44775556,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610971783,0.64865246,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610972484,0.44775556,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610972684,0.25585556,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610973587,0.45675236,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610974382,0.46090002,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610974579,0.26000322,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610975287,0.46090062,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610975488,0.55820062,99533.0,99532.0,0.5208887]
["bitfinex-derivatives","BTCF0:USTF0",1750610977492,0.55820062,99533.0,99532.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750610977791,0.55820062,99533.0,99529.0,0.27128668]
["bitfinex-derivatives","BTCF0:USTF0",1750610977792,0.2009034,99530.0,99529.0,0.27128668]
["bitfinex-derivatives","BTCF0:USTF0",1750610977992,0.3409034,99530.0,99529.0,0.5911256]
["bitfinex-derivatives","BTCF0:USTF0",1750610978386,0.44137309,99530.0,99529.0,0.5911256]
["bitfinex-derivatives","BTCF0:USTF0",1750610979189,0.44137309,99530.0,99529.0,0.56027033]
["bitfinex-derivatives","BTCF0:USTF0",1750610979492,0.44537309,99530.0,99529.0,0.56027033]
["bitfinex-derivatives","BTCF0:USTF0",1750610980388,0.44537309,99530.0,99529.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750610980995,0.49259919,99530.0,99529.0,0.2009054]
["bitfinex-derivatives","BTCF0:USTF0",1750610981191,0.49559919,99530.0,99529.0,0.60030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610981492,0.44537309,99530.0,99529.0,0.60030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610981890,0.44537309,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610983992,0.24446969,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610984493,0.24486969,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610984686,0.24446969,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610984887,0.24486969,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610985588,0.144,99530.0,99529.0,0.66200004]
["bitfinex-derivatives","BTCF0:USTF0",1750610985788,0.3453032,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610986188,0.44577592,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610986698,0.44477592,99530.0,99529.0,0.57130004]
["bitfinex-derivatives","BTCF0:USTF0",1750610987196,0.44177592,99530.0,99529.0,0.57130004]
["bitfinex-derivatives","BTCF0:USTF0",1750610987496,0.44177592,99530.0,99529.0,0.57230004]
["bitfinex-derivatives","BTCF0:USTF0",1750610987789,0.24087272,99530.0,99529.0,0.57230004]
["bitfinex-derivatives","BTCF0:USTF0",1750610988196,0.24187272,99530.0,99529.0,0.57130004]
["bitfinex-derivatives","BTCF0:USTF0",1750610988793,0.24187272,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610988998,0.24487272,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610989688,0.44577602,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610990396,0.47172004,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610990595,0.4758677,99530.0,99529.0,0.57030004]
["bitfinex-derivatives","BTCF0:USTF0",1750610990990,0.4758677,99530.0,99529.0,0.93110004]
["bitfinex-derivatives","BTCF0:USTF0",1750610991192,0.47587364,99530.0,99529.0,0.93110004]
["bitfinex-derivatives","BTCF0:USTF0",1750610992297,0.65717364,99530.0,99529.0,0.9117054]
["bitfinex-derivatives","BTCF0:USTF0",1750610992591,0.251141,99528.0,99527.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1750610992784,0.391141,99528.0,99527.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1750610993292,0.24047272,99528.0,99527.0,0.6111363]
["bitfinex-derivatives","BTCF0:USTF0",1750610993501,0.14,99528.0,99527.0,0.6111363]
["bitfinex-derivatives","BTCF0:USTF0",1750610993885,0.1404,99528.0,99527.0,0.6111363]
["bitfinex-derivatives","BTCF0:USTF0",1750610994092,0.1424,99528.0,99527.0,0.6111363]
["bitfinex-derivatives","BTCF0:USTF0",1750610994587,0.142,99528.0,99527.0,0.6111363]
["bitfinex-derivatives","BTCF0:USTF0",1750610994786,0.1424,99528.0,99527.0,0.6111363]
["bitfinex-derivatives","BTCF0:USTF0",1750610994990,0.1434,99528.0,99527.0,0.6111363]
["bitfinex-derivatives","BTCF0:USTF0",1750610995587,0.1414,99528.0,99527.0,0.6141363]
["bitfinex-derivatives","BTCF0:USTF0",1750610995790,0.1404,99528.0,99527.0,0.6141363]
["bitfinex-derivatives","BTCF0:USTF0",1750610995997,0.1404,99528.0,99527.0,0.6161363]
["bitfinex-derivatives","BTCF0:USTF0",1750610997497,0.1404,99528.0,99527.0,0.6171363]
["bitfinex-derivatives","BTCF0:USTF0",1750610997694,0.3413074,99528.0,99527.0,0.6171363]
["bitfinex-derivatives","BTCF0:USTF0",1750610997998,0.3413074,99528.0,99527.0,0.5669094]
["bitfinex-derivatives","BTCF0:USTF0",1750610997999,0.44178214,99528.0,99527.0,0.5669094]
["bitfinex-derivatives","BTCF0:USTF0",1750610998194,0.64273415,99528.0,99527.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1750610998394,0.66913522,99528.0,99527.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750610998594,0.86213522,99528.0,99527.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750610998791,0.66118321,99528.0,99527.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750610998996,0.66118321,99528.0,99527.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750610999497,0.66418321,99528.0,99527.0,0.3519094]
["bitfinex-derivatives","BTCF0:USTF0",1750611000000,0.66118321,99528.0,99527.0,0.3519094]
["bitfinex-derivatives","BTCF0:USTF0",1750611000204,0.63778214,99528.0,99527.0,0.3519094]
["bitfinex-derivatives","BTCF0:USTF0",1750611000699,0.66424685,99528.0,99527.0,0.3519094]
["bitfinex-derivatives","BTCF0:USTF0",1750611001002,0.66424685,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611001202,0.63778214,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611001400,0.66423465,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611001603,0.24347474,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611001901,0.1454,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611002098,0.145,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611002298,0.1454,99528.0,99527.0,0.7596094]
["bitfinex-derivatives","BTCF0:USTF0",1750611002798,0.1404,99528.0,99527.0,0.7616094]
["bitfinex-derivatives","BTCF0:USTF0",1750611003201,0.1404,99528.0,99527.0,1.2608614]
["bitfinex-derivatives","BTCF0:USTF0",1750611003501,0.1404,99528.0,99527.0,1.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1750611003696,0.3413074,99528.0,99527.0,0.7606094]
["bitfinex-derivatives","BTCF0:USTF0",1750611003901,0.14,99528.0,99527.0,0.5719094]
["bitfinex-derivatives","BTCF0:USTF0",1750611004096,0.24087474,99528.0,99527.0,0.5719094]
["bitfinex-derivatives","BTCF0:USTF0",1750611004304,0.24087474,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611004517,0.44178214,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611005805,0.4459298,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611006002,0.4469298,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611006598,0.2460224,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611007001,0.27248399,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611007400,0.14554766,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611007606,0.14514766,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611007905,0.14554766,99528.0,99527.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1750611008301,0.14554766,99528.0,99527.0,0.5729094]
["bitfinex-derivatives","BTCF0:USTF0",1750611008702,0.14454766,99528.0,99527.0,0.5739094]
["bitfinex-derivatives","BTCF0:USTF0",1750611009103,0.14454766,99528.0,99527.0,0.5729094]
["bitfinex-derivatives","BTCF0:USTF0",1750611015008,0.4459298,99528.0,99527.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750611015213,0.4459298,99528.0,99527.0,0.5329094]
["bitfinex-derivatives","BTCF0:USTF0",1750611016112,0.4459298,99528.0,99527.0,0.5319094]
["bitfinex-derivatives","BTCF0:USTF0",1750611016311,0.4469298,99528.0,99527.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750611016509,0.4469298,99528.0,99527.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750611016702,0.4469298,99528.0,99527.0,0.5219094]
["bitfinex-derivatives","BTCF0:USTF0",1750611016906,0.4469298,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611020414,0.2460224,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611020711,0.27248084,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611021205,0.27208084,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611021515,0.27108084,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611021711,0.47398824,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611021916,0.27348084,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611022118,0.27448084,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611022419,0.47538824,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611022817,0.4489298,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611023413,0.2480224,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611023613,0.4489298,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611024307,0.2480224,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611025419,0.2460224,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611025717,0.2480224,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611025920,0.4489298,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611028718,0.2480224,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611029320,0.4489298,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611030620,0.2480224,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611033420,0.4489297,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611033620,0.2480224,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611034430,0.4489297,99528.0,99527.0,0.5209094]
["bitfinex-derivatives","BTCF0:USTF0",1750611034920,0.4489297,99528.0,99527.0,0.5109094]
["bitfinex-derivatives","BTCF0:USTF0",1750611035122,0.2480224,99528.0,99527.0,0.5109094]
["bitfinex-derivatives","BTCF0:USTF0",1750611035817,0.2480224,99528.0,99510.0,0.08011256]
["bitfinex-derivatives","BTCF0:USTF0",1750611035818,0.75897441,99528.0,99510.0,0.08011256]
["bitfinex-derivatives","BTCF0:USTF0",1750611036020,0.2009417,99511.0,99510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750611036219,0.3509417,99511.0,99510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611036519,0.5499257,99511.0,99510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611036720,0.6504176,99511.0,99510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611036919,0.7446176,99511.0,99510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611037325,0.7446176,99511.0,99510.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750611037824,0.7446176,99511.0,99510.0,0.41132716]
["bitfinex-derivatives","BTCF0:USTF0",1750611038120,0.7446176,99511.0,99510.0,0.61427036]
["bitfinex-derivatives","BTCF0:USTF0",1750611038321,0.7446176,99511.0,99510.0,0.41332716]
["bitfinex-derivatives","BTCF0:USTF0",1750611038919,0.7446176,99511.0,99510.0,0.41132716]
["bitfinex-derivatives","BTCF0:USTF0",1750611039118,0.9391176,99511.0,99510.0,0.61227036]
["bitfinex-derivatives","BTCF0:USTF0",1750611039318,0.9391176,99511.0,99510.0,0.40932716]
["bitfinex-derivatives","BTCF0:USTF0",1750611039724,0.9391176,99511.0,99510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611039919,0.9401176,99511.0,99510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611040619,0.2009473,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611040821,0.3409473,99508.0,99507.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1750611041016,0.05024,99502.0,99501.0,0.2009615]
["bitfinex-derivatives","BTCF0:USTF0",1750611041217,0.5822064,99502.0,99501.0,0.8817615]
["bitfinex-derivatives","BTCF0:USTF0",1750611041624,0.85842739,99502.0,99501.0,0.8817615]
["bitfinex-derivatives","BTCF0:USTF0",1750611042021,0.85842739,99502.0,99501.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750611042217,0.85842739,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611042425,0.85882739,99502.0,99501.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750611042622,0.85882739,99502.0,99501.0,0.9027615]
["bitfinex-derivatives","BTCF0:USTF0",1750611042827,0.85882739,99502.0,99501.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1750611043024,0.85882739,99502.0,99501.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750611043332,0.63286739,99502.0,99501.0,0.5419615]
["bitfinex-derivatives","BTCF0:USTF0",1750611043627,0.63246739,99502.0,99501.0,0.5419615]
["bitfinex-derivatives","BTCF0:USTF0",1750611043823,0.63286739,99502.0,99501.0,0.5419615]
["bitfinex-derivatives","BTCF0:USTF0",1750611044216,0.80858739,99502.0,99501.0,0.5419615]
["bitfinex-derivatives","BTCF0:USTF0",1750611046727,0.80858739,99502.0,99501.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750611046928,0.80858739,99502.0,99501.0,0.5419615]
["bitfinex-derivatives","BTCF0:USTF0",1750611047434,0.63286739,99502.0,99501.0,0.5419615]
["bitfinex-derivatives","BTCF0:USTF0",1750611047724,0.83530111,99502.0,99501.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750611048134,0.80858739,99502.0,99501.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750611048435,1.05858739,99502.0,99501.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750611048726,1.05858739,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750611049319,1.25578739,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750611049727,1.61658739,99502.0,99501.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750611050128,1.36658739,99502.0,99501.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750611050732,0.70807505,99502.0,99501.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750611050935,0.73515209,99502.0,99501.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750611051232,0.73515209,99502.0,99501.0,0.5419614]
["bitfinex-derivatives","BTCF0:USTF0",1750611051432,0.70847505,99502.0,99501.0,0.5419614]
["bitfinex-derivatives","BTCF0:USTF0",1750611052937,0.70847505,99502.0,99501.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750611053230,0.55999047,99502.0,99501.0,0.5419614]
["bitfinex-derivatives","BTCF0:USTF0",1750611053432,0.23504865,99502.0,99501.0,1.1037514]
["bitfinex-derivatives","BTCF0:USTF0",1750611053626,0.08454865,99502.0,99501.0,1.1037514]
["bitfinex-derivatives","BTCF0:USTF0",1750611053829,0.0008,99512.0,99511.0,0.2009412]
["bitfinex-derivatives","BTCF0:USTF0",1750611054126,0.02,99512.0,99511.0,0.9317412]
["bitfinex-derivatives","BTCF0:USTF0",1750611054332,0.02,99512.0,99511.0,1.1327312]
["bitfinex-derivatives","BTCF0:USTF0",1750611054728,0.0204,99512.0,99511.0,1.1327312]
["bitfinex-derivatives","BTCF0:USTF0",1750611054929,0.02,99512.0,99511.0,1.1327312]
["bitfinex-derivatives","BTCF0:USTF0",1750611055236,0.1752,99530.0,99514.0,0.2009351]
["bitfinex-derivatives","BTCF0:USTF0",1750611055433,0.12,99530.0,99529.0,0.7626949]
["bitfinex-derivatives","BTCF0:USTF0",1750611055632,0.3209028,99530.0,99529.0,1.1126949]
["bitfinex-derivatives","BTCF0:USTF0",1750611055933,0.22088029,99530.0,99529.0,1.1126949]
["bitfinex-derivatives","BTCF0:USTF0",1750611056232,0.22048029,99530.0,99529.0,1.1126949]
["bitfinex-derivatives","BTCF0:USTF0",1750611056430,0.22488029,99530.0,99529.0,1.4734949]
["bitfinex-derivatives","BTCF0:USTF0",1750611056630,0.22448029,99530.0,99529.0,1.4734949]
["bitfinex-derivatives","BTCF0:USTF0",1750611056826,0.22488029,99530.0,99529.0,1.4734949]
["bitfinex-derivatives","BTCF0:USTF0",1750611057531,0.10488029,99530.0,99529.0,1.5678949]
["bitfinex-derivatives","BTCF0:USTF0",1750611057838,0.10988029,99530.0,99529.0,1.5678949]
["bitfinex-derivatives","BTCF0:USTF0",1750611058539,0.10288029,99530.0,99529.0,1.5698949]
["bitfinex-derivatives","BTCF0:USTF0",1750611059125,0.10088029,99530.0,99529.0,1.5698949]
["bitfinex-derivatives","BTCF0:USTF0",1750611059333,0.0024,99530.0,99529.0,1.5698949]
["bitfinex-derivatives","BTCF0:USTF0",1750611059727,0.002,99530.0,99529.0,1.5698949]
["bitfinex-derivatives","BTCF0:USTF0",1750611059932,0.0054,99530.0,99529.0,1.5678949]
["bitfinex-derivatives","BTCF0:USTF0",1750611060536,0.11287272,99530.0,99529.0,1.5698949]
["bitfinex-derivatives","BTCF0:USTF0",1750611060731,0.51471952,99530.0,99529.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750611061038,0.0502314,99519.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611061338,0.0502314,99519.0,99516.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750611061339,0.2009291,99517.0,99516.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750611061539,0.3409291,99517.0,99516.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750611061740,0.7300971,99517.0,99516.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750611061938,0.7300971,99517.0,99516.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611062139,0.83058294,99517.0,99516.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611062734,0.83058294,99517.0,99516.0,0.5709311]
["bitfinex-derivatives","BTCF0:USTF0",1750611062934,0.85700038,99517.0,99516.0,0.5709311]
["bitfinex-derivatives","BTCF0:USTF0",1750611063135,0.83058294,99517.0,99516.0,0.5709311]
["bitfinex-derivatives","BTCF0:USTF0",1750611063941,0.2511908,99507.0,99506.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1750611064240,0.3911908,99507.0,99506.0,0.5509511]
["bitfinex-derivatives","BTCF0:USTF0",1750611064640,0.44143914,99507.0,99506.0,0.5509511]
["bitfinex-derivatives","BTCF0:USTF0",1750611065632,0.24088584,99507.0,99506.0,0.5519511]
["bitfinex-derivatives","BTCF0:USTF0",1750611066040,0.24088584,99507.0,99506.0,0.8491411]
["bitfinex-derivatives","BTCF0:USTF0",1750611066242,0.24048584,99507.0,99506.0,0.8491411]
["bitfinex-derivatives","BTCF0:USTF0",1750611066538,0.14,99507.0,99506.0,0.8491411]
["bitfinex-derivatives","BTCF0:USTF0",1750611066746,0.17516,99518.0,99517.0,0.2009291]
["bitfinex-derivatives","BTCF0:USTF0",1750611066945,0.14,99518.0,99517.0,0.8121511]
["bitfinex-derivatives","BTCF0:USTF0",1750611067247,0.1404,99518.0,99517.0,0.8121511]
["bitfinex-derivatives","BTCF0:USTF0",1750611067447,0.24089594,99518.0,99517.0,0.8121511]
["bitfinex-derivatives","BTCF0:USTF0",1750611067642,0.24089594,99518.0,99517.0,0.9943511]
["bitfinex-derivatives","BTCF0:USTF0",1750611067846,0.44582304,99518.0,99517.0,0.9943511]
["bitfinex-derivatives","BTCF0:USTF0",1750611069038,0.24589594,99518.0,99517.0,0.9943511]
["bitfinex-derivatives","BTCF0:USTF0",1750611069846,0.24189594,99518.0,99517.0,0.9943511]
["bitfinex-derivatives","BTCF0:USTF0",1750611070046,0.24489594,99518.0,99517.0,0.9943511]
["bitfinex-derivatives","BTCF0:USTF0",1750611071347,0.10489594,99518.0,99517.0,0.9943511]
["bitfinex-derivatives","BTCF0:USTF0",1750611072547,0.01808566,99520.0,99519.0,0.2009249]
["bitfinex-derivatives","BTCF0:USTF0",1750611072750,0.01808566,99520.0,99519.0,1.0883149]
["bitfinex-derivatives","BTCF0:USTF0",1750611072945,0.01808566,99520.0,99519.0,1.53928289]
["bitfinex-derivatives","BTCF0:USTF0",1750611074047,0.01908566,99520.0,99519.0,1.53928289]
["bitfinex-derivatives","BTCF0:USTF0",1750611074444,0.02008566,99520.0,99519.0,1.28928289]
["bitfinex-derivatives","BTCF0:USTF0",1750611075146,0.01908566,99520.0,99519.0,1.28928289]
["bitfinex-derivatives","BTCF0:USTF0",1750611076346,0.01908566,99520.0,99519.0,1.29028289]
["bitfinex-derivatives","BTCF0:USTF0",1750611076347,0.01808566,99520.0,99519.0,1.29028289]
["bitfinex-derivatives","BTCF0:USTF0",1750611078461,6e-08,99520.0,99519.0,1.83958289]
["bitfinex-derivatives","BTCF0:USTF0",1750611078851,0.00040006,99520.0,99519.0,1.0893149]
["bitfinex-derivatives","BTCF0:USTF0",1750611079353,0.00040006,99520.0,99519.0,1.0883149]
["bitfinex-derivatives","BTCF0:USTF0",1750611080753,6e-08,99520.0,99519.0,1.0883149]
["bitfinex-derivatives","BTCF0:USTF0",1750611080953,0.00414772,99520.0,99519.0,1.0883149]
["bitfinex-derivatives","BTCF0:USTF0",1750611081353,0.00040001,99520.0,99519.0,1.53928289]
["bitfinex-derivatives","BTCF0:USTF0",1750611081655,0.2008676,99548.0,99547.0,0.2008685]
["bitfinex-derivatives","BTCF0:USTF0",1750611081956,0.3408676,99548.0,99547.0,0.8716685]
["bitfinex-derivatives","BTCF0:USTF0",1750611082354,0.24088281,99548.0,99547.0,0.8716685]
["bitfinex-derivatives","BTCF0:USTF0",1750611082554,0.24048281,99548.0,99547.0,0.8716685]
["bitfinex-derivatives","BTCF0:USTF0",1750611082750,0.24088281,99548.0,99547.0,0.8716685]
["bitfinex-derivatives","BTCF0:USTF0",1750611083052,0.44174921,99548.0,99547.0,0.8716685]
["bitfinex-derivatives","BTCF0:USTF0",1750611083251,0.44574921,99548.0,99547.0,0.5616685]
["bitfinex-derivatives","BTCF0:USTF0",1750611083453,0.44574921,99548.0,99547.0,0.9316685]
["bitfinex-derivatives","BTCF0:USTF0",1750611083655,0.44474921,99548.0,99547.0,0.9316685]
["bitfinex-derivatives","BTCF0:USTF0",1750611083852,0.24388281,99548.0,99547.0,0.9316685]
["bitfinex-derivatives","BTCF0:USTF0",1750611084050,0.24588281,99548.0,99547.0,0.9316685]
["bitfinex-derivatives","BTCF0:USTF0",1750611084660,0.24388281,99548.0,99547.0,0.9316685]
["bitfinex-derivatives","BTCF0:USTF0",1750611084856,0.24588281,99548.0,99547.0,0.9316685]
["bitfinex-derivatives","BTCF0:USTF0",1750611085755,0.44674931,99548.0,99547.0,0.9316685]
["bitfinex-derivatives","BTCF0:USTF0",1750611085956,0.44374931,99548.0,99547.0,0.9316685]
["bitfinex-derivatives","BTCF0:USTF0",1750611086260,0.44774931,99548.0,99547.0,1.01169724]
["bitfinex-derivatives","BTCF0:USTF0",1750611086656,0.44774931,99548.0,99547.0,0.98169724]
["bitfinex-derivatives","BTCF0:USTF0",1750611087357,0.44774931,99548.0,99547.0,0.64169724]
["bitfinex-derivatives","BTCF0:USTF0",1750611087552,0.2008745,99545.0,99543.0,0.0502188]
["bitfinex-derivatives","BTCF0:USTF0",1750611087758,0.2985745,99544.0,99543.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611087959,0.5219745,99544.0,99543.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611088259,0.62242905,99544.0,99543.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611088651,0.98322905,99544.0,99543.0,0.44197379]
["bitfinex-derivatives","BTCF0:USTF0",1750611089256,0.98322905,99544.0,99543.0,0.64285029]
["bitfinex-derivatives","BTCF0:USTF0",1750611090061,0.98822905,99544.0,99543.0,0.64285029]
["bitfinex-derivatives","BTCF0:USTF0",1750611092366,0.62742905,99544.0,99543.0,0.64285029]
["bitfinex-derivatives","BTCF0:USTF0",1750611093264,0.23545455,99544.0,99543.0,0.64285029]
["bitfinex-derivatives","BTCF0:USTF0",1750611093768,0.43672905,99544.0,99543.0,0.64285029]
["bitfinex-derivatives","BTCF0:USTF0",1750611093966,0.23685455,99544.0,99543.0,0.64285029]
["bitfinex-derivatives","BTCF0:USTF0",1750611094861,0.23685455,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611095169,0.24100221,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611095560,0.26767063,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611097472,0.26567063,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611097770,0.26867063,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611097966,0.46954513,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611099067,0.26867063,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611099572,0.26727063,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611099873,0.26767063,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611100260,0.14054766,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611100464,0.13754766,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611100763,0.00954766,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611100968,0.00954766,99544.0,99543.0,1.02834029]
["bitfinex-derivatives","BTCF0:USTF0",1750611101170,0.00914766,99544.0,99543.0,1.02834029]
["bitfinex-derivatives","BTCF0:USTF0",1750611101364,0.00754766,99544.0,99543.0,1.02934029]
["bitfinex-derivatives","BTCF0:USTF0",1750611102069,0.00454766,99544.0,99543.0,1.02934029]
["bitfinex-derivatives","BTCF0:USTF0",1750611102270,0.00654766,99544.0,99543.0,1.23026029]
["bitfinex-derivatives","BTCF0:USTF0",1750611102770,0.00954766,99544.0,99543.0,1.22926029]
["bitfinex-derivatives","BTCF0:USTF0",1750611103473,0.00654766,99544.0,99543.0,1.22926029]
["bitfinex-derivatives","BTCF0:USTF0",1750611103675,0.00454766,99544.0,99543.0,1.22926029]
["bitfinex-derivatives","BTCF0:USTF0",1750611104667,0.32588075,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611104867,0.12500625,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611106678,0.12500625,99544.0,99543.0,0.84144029]
["bitfinex-derivatives","BTCF0:USTF0",1750611106971,0.15172985,99544.0,99543.0,0.84144029]
["bitfinex-derivatives","BTCF0:USTF0",1750611107374,0.15172985,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611108773,0.35260435,99544.0,99543.0,0.83944029]
["bitfinex-derivatives","BTCF0:USTF0",1750611109575,0.35260435,99544.0,99543.0,0.84244029]
["bitfinex-derivatives","BTCF0:USTF0",1750611109970,0.35260435,99544.0,99543.0,0.84444029]
["bitfinex-derivatives","BTCF0:USTF0",1750611110173,0.32588075,99544.0,99543.0,0.84444029]
["bitfinex-derivatives","BTCF0:USTF0",1750611110878,0.32588075,99544.0,99543.0,0.84244029]
["bitfinex-derivatives","BTCF0:USTF0",1750611111177,0.35264784,99544.0,99543.0,0.84344029]
["bitfinex-derivatives","BTCF0:USTF0",1750611112275,0.35264784,99544.0,99543.0,0.84244029]
["bitfinex-derivatives","BTCF0:USTF0",1750611112679,0.35264784,99544.0,99543.0,0.84044029]
["bitfinex-derivatives","BTCF0:USTF0",1750611112873,0.35264784,99544.0,99543.0,0.84144029]
["bitfinex-derivatives","BTCF0:USTF0",1750611113080,0.35264784,99544.0,99543.0,0.84244029]
["bitfinex-derivatives","BTCF0:USTF0",1750611113279,0.15177334,99544.0,99543.0,0.84244029]
["bitfinex-derivatives","BTCF0:USTF0",1750611113770,0.15177334,99544.0,99543.0,0.84044029]
["bitfinex-derivatives","BTCF0:USTF0",1750611114079,0.12500625,99544.0,99543.0,0.84244029]
["bitfinex-derivatives","BTCF0:USTF0",1750611116278,0.32588075,99544.0,99543.0,0.84244029]
["bitfinex-derivatives","BTCF0:USTF0",1750611116481,0.12500625,99544.0,99543.0,0.84244029]
["bitfinex-derivatives","BTCF0:USTF0",1750611119076,0.12500625,99544.0,99543.0,0.84044029]
["bitfinex-derivatives","BTCF0:USTF0",1750611119378,0.12500625,99544.0,99543.0,0.84144029]
["bitfinex-derivatives","BTCF0:USTF0",1750611120384,0.02454766,99544.0,99543.0,0.85785216]
["bitfinex-derivatives","BTCF0:USTF0",1750611120577,0.22502216,99544.0,99543.0,0.46038566]
["bitfinex-derivatives","BTCF0:USTF0",1750611120889,0.32588075,99544.0,99543.0,0.46038566]
["bitfinex-derivatives","BTCF0:USTF0",1750611121077,0.2009088,99527.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611121280,0.3209088,99527.0,99526.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611121479,0.52186081,99527.0,99526.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611121776,0.6223194,99527.0,99526.0,0.5509108]
["bitfinex-derivatives","BTCF0:USTF0",1750611121976,0.8159194,99527.0,99526.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611122889,0.8149194,99527.0,99526.0,0.5509109]
["bitfinex-derivatives","BTCF0:USTF0",1750611123090,0.8159194,99527.0,99526.0,0.5509109]
["bitfinex-derivatives","BTCF0:USTF0",1750611123788,0.9896394,99527.0,99526.0,0.5509109]
["bitfinex-derivatives","BTCF0:USTF0",1750611126185,0.9906394,99527.0,99526.0,0.5509109]
["bitfinex-derivatives","BTCF0:USTF0",1750611126394,0.78968739,99527.0,99526.0,0.5509109]
["bitfinex-derivatives","BTCF0:USTF0",1750611126595,0.59017859,99527.0,99526.0,0.5509109]
["bitfinex-derivatives","BTCF0:USTF0",1750611126788,0.22285859,99527.0,99526.0,0.7475009]
["bitfinex-derivatives","BTCF0:USTF0",1750611127295,0.22245859,99527.0,99526.0,0.7475009]
["bitfinex-derivatives","BTCF0:USTF0",1750611127487,0.42376739,99527.0,99526.0,0.7475009]
["bitfinex-derivatives","BTCF0:USTF0",1750611128393,0.42276739,99527.0,99526.0,0.7475009]
["bitfinex-derivatives","BTCF0:USTF0",1750611128589,0.42376739,99527.0,99526.0,0.8445009]
["bitfinex-derivatives","BTCF0:USTF0",1750611128988,0.22285859,99527.0,99526.0,0.8445009]
["bitfinex-derivatives","BTCF0:USTF0",1750611129196,0.22185859,99527.0,99526.0,0.9368009]
["bitfinex-derivatives","BTCF0:USTF0",1750611129391,0.42376739,99527.0,99526.0,0.54659]
["bitfinex-derivatives","BTCF0:USTF0",1750611129596,0.42376739,99527.0,99526.0,0.7475008]
["bitfinex-derivatives","BTCF0:USTF0",1750611131492,0.42376739,99527.0,99526.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611131691,0.2009108,99526.0,99525.0,0.27968157]
["bitfinex-derivatives","BTCF0:USTF0",1750611131893,0.5020108,99526.0,99525.0,0.60968157]
["bitfinex-derivatives","BTCF0:USTF0",1750611132093,0.2123,99526.0,99525.0,0.60968157]
["bitfinex-derivatives","BTCF0:USTF0",1750611132397,0.22047575,99526.0,99525.0,0.60968157]
["bitfinex-derivatives","BTCF0:USTF0",1750611132994,0.22187575,99526.0,99525.0,0.60968157]
["bitfinex-derivatives","BTCF0:USTF0",1750611133199,0.22287575,99526.0,99525.0,0.78808157]
["bitfinex-derivatives","BTCF0:USTF0",1750611133401,0.42378655,99526.0,99525.0,0.60968157]
["bitfinex-derivatives","BTCF0:USTF0",1750611133698,0.42338655,99526.0,99525.0,0.80627157]
["bitfinex-derivatives","BTCF0:USTF0",1750611133901,0.42378655,99526.0,99525.0,0.80627157]
["bitfinex-derivatives","BTCF0:USTF0",1750611134293,0.22287575,99526.0,99525.0,0.89907157]
["bitfinex-derivatives","BTCF0:USTF0",1750611134497,0.42378655,99526.0,99525.0,0.99177157]
["bitfinex-derivatives","BTCF0:USTF0",1750611134690,0.22287575,99526.0,99525.0,0.99177157]
["bitfinex-derivatives","BTCF0:USTF0",1750611135001,0.22287575,99526.0,99525.0,1.19272357]
["bitfinex-derivatives","BTCF0:USTF0",1750611135188,0.22247575,99526.0,99525.0,0.99177157]
["bitfinex-derivatives","BTCF0:USTF0",1750611135502,0.22287575,99526.0,99525.0,0.99177157]
["bitfinex-derivatives","BTCF0:USTF0",1750611135704,0.1224,99526.0,99525.0,0.99177157]
["bitfinex-derivatives","BTCF0:USTF0",1750611135892,0.1224,99526.0,99525.0,1.19272357]
["bitfinex-derivatives","BTCF0:USTF0",1750611136094,0.122,99526.0,99525.0,1.19272357]
["bitfinex-derivatives","BTCF0:USTF0",1750611136294,0.1224,99526.0,99525.0,1.19272357]
["bitfinex-derivatives","BTCF0:USTF0",1750611137499,0.0024,99526.0,99525.0,1.19272357]
["bitfinex-derivatives","BTCF0:USTF0",1750611138396,0.0014,99526.0,99525.0,1.19272357]
["bitfinex-derivatives","BTCF0:USTF0",1750611138596,0.0014,99526.0,99525.0,0.99177157]
["bitfinex-derivatives","BTCF0:USTF0",1750611138903,0.0014,99526.0,99525.0,1.19272357]
["bitfinex-derivatives","BTCF0:USTF0",1750611139304,0.001,99526.0,99525.0,1.19272357]
["bitfinex-derivatives","BTCF0:USTF0",1750611140004,0.0502213,99539.0,99538.0,0.2008866]
["bitfinex-derivatives","BTCF0:USTF0",1750611140005,0.2511099,99539.0,99538.0,0.2008866]
["bitfinex-derivatives","BTCF0:USTF0",1750611140198,0.2511099,99539.0,99538.0,1.1182766]
["bitfinex-derivatives","BTCF0:USTF0",1750611140199,0.3911099,99539.0,99538.0,1.1182766]
["bitfinex-derivatives","BTCF0:USTF0",1750611140400,0.3911099,99539.0,99538.0,0.9216866]
["bitfinex-derivatives","BTCF0:USTF0",1750611140599,0.49158666,99539.0,99538.0,0.9216866]
["bitfinex-derivatives","BTCF0:USTF0",1750611141098,0.49458666,99539.0,99538.0,0.9216866]
["bitfinex-derivatives","BTCF0:USTF0",1750611141498,0.49658666,99539.0,99538.0,0.9216866]
["bitfinex-derivatives","BTCF0:USTF0",1750611142204,0.24547676,99539.0,99538.0,0.9216866]
["bitfinex-derivatives","BTCF0:USTF0",1750611142595,0.24247676,99539.0,99538.0,0.9216866]
["bitfinex-derivatives","BTCF0:USTF0",1750611142801,0.24387676,99539.0,99538.0,0.9216866]
["bitfinex-derivatives","BTCF0:USTF0",1750611143210,0.24287676,99539.0,99538.0,0.9216866]
["bitfinex-derivatives","BTCF0:USTF0",1750611143416,0.24587676,99539.0,99538.0,0.9216866]
["bitfinex-derivatives","BTCF0:USTF0",1750611143708,0.24587676,99539.0,99538.0,1.1182766]
["bitfinex-derivatives","BTCF0:USTF0",1750611143915,0.24587676,99539.0,99538.0,1.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1750611144206,0.24547676,99539.0,99538.0,1.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1750611144406,0.24587676,99539.0,99538.0,1.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1750611148614,0.24347676,99539.0,99538.0,1.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1750611148814,0.24087676,99539.0,99538.0,1.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1750611149115,0.24187676,99539.0,99538.0,1.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1750611149311,0.24087676,99539.0,99538.0,1.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1750611149521,0.24187676,99539.0,99538.0,1.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1750611150411,0.24087676,99539.0,99538.0,1.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1750611150612,0.24187676,99539.0,99538.0,1.5693766]
["bitfinex-derivatives","BTCF0:USTF0",1750611151615,0.24287676,99539.0,99538.0,1.5693766]
["bitfinex-derivatives","BTCF0:USTF0",1750611152115,0.24187676,99539.0,99538.0,1.5693766]
["bitfinex-derivatives","BTCF0:USTF0",1750611152313,0.24287676,99539.0,99538.0,1.5693766]
["bitfinex-derivatives","BTCF0:USTF0",1750611152816,0.24387676,99539.0,99538.0,1.5693766]
["bitfinex-derivatives","BTCF0:USTF0",1750611153018,0.07901721,99584.0,99538.0,1.622828]
["bitfinex-derivatives","BTCF0:USTF0",1750611153319,0.2510234,99576.0,99575.0,0.2008069]
["bitfinex-derivatives","BTCF0:USTF0",1750611153616,0.35081,99576.0,99575.0,1.17866612]
["bitfinex-derivatives","BTCF0:USTF0",1750611153815,0.45167353,99576.0,99575.0,0.98207612]
["bitfinex-derivatives","BTCF0:USTF0",1750611154211,0.45167353,99576.0,99575.0,0.42046412]
["bitfinex-derivatives","BTCF0:USTF0",1750611154712,0.83832953,99576.0,99575.0,0.42046412]
["bitfinex-derivatives","BTCF0:USTF0",1750611154914,1.08832953,99576.0,99575.0,0.42046412]
["bitfinex-derivatives","BTCF0:USTF0",1750611155106,0.83832953,99576.0,99575.0,0.42046412]
["bitfinex-derivatives","BTCF0:USTF0",1750611156319,0.86710754,99576.0,99575.0,0.42046412]
["bitfinex-derivatives","BTCF0:USTF0",1750611156712,0.86610754,99576.0,99575.0,0.42046412]
["bitfinex-derivatives","BTCF0:USTF0",1750611156916,0.86710754,99576.0,99575.0,0.42046412]
["bitfinex-derivatives","BTCF0:USTF0",1750611157415,0.86710754,99576.0,99575.0,0.08046412]
["bitfinex-derivatives","BTCF0:USTF0",1750611157619,0.0502059,99570.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611157820,0.2510772,99552.0,99551.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1750611158020,0.3910772,99552.0,99551.0,0.6110644]
["bitfinex-derivatives","BTCF0:USTF0",1750611158217,0.49151964,99552.0,99551.0,0.6110644]
["bitfinex-derivatives","BTCF0:USTF0",1750611158813,0.62150484,99552.0,99551.0,0.6110644]
["bitfinex-derivatives","BTCF0:USTF0",1750611159013,0.24044244,99552.0,99551.0,0.8076544]
["bitfinex-derivatives","BTCF0:USTF0",1750611159219,0.0004,99552.0,99551.0,0.8076544]
["bitfinex-derivatives","BTCF0:USTF0",1750611159420,0.0004,99552.0,99551.0,1.0085584]
["bitfinex-derivatives","BTCF0:USTF0",1750611159624,0.17276,99563.0,99562.0,0.2008382]
["bitfinex-derivatives","BTCF0:USTF0",1750611159919,0.09,99563.0,99562.0,1.0682282]
["bitfinex-derivatives","BTCF0:USTF0",1750611160117,0.09,99563.0,99562.0,1.2691082]
["bitfinex-derivatives","BTCF0:USTF0",1750611160316,0.0912,99582.0,99580.0,0.2008019]
["bitfinex-derivatives","BTCF0:USTF0",1750611160317,0.2908006,99581.0,99580.0,0.2008019]
["bitfinex-derivatives","BTCF0:USTF0",1750611160513,0.2908006,99581.0,99580.0,0.9016019]
["bitfinex-derivatives","BTCF0:USTF0",1750611160514,0.5310006,99581.0,99580.0,0.9016019]
["bitfinex-derivatives","BTCF0:USTF0",1750611160914,0.43103942,99581.0,99580.0,0.9016019]
["bitfinex-derivatives","BTCF0:USTF0",1750611161126,0.63183932,99581.0,99580.0,0.9016019]
["bitfinex-derivatives","BTCF0:USTF0",1750611161921,0.63183932,99581.0,99580.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750611162118,0.63183932,99581.0,99580.0,0.9016019]
["bitfinex-derivatives","BTCF0:USTF0",1750611162825,0.63283932,99581.0,99580.0,0.9016019]
["bitfinex-derivatives","BTCF0:USTF0",1750611163024,0.43203942,99581.0,99580.0,0.9016019]
["bitfinex-derivatives","BTCF0:USTF0",1750611163226,0.43103942,99581.0,99580.0,1.0981919]
["bitfinex-derivatives","BTCF0:USTF0",1750611163426,0.43203942,99581.0,99580.0,1.0981919]
["bitfinex-derivatives","BTCF0:USTF0",1750611164226,0.43163942,99581.0,99580.0,1.0981919]
["bitfinex-derivatives","BTCF0:USTF0",1750611164425,0.43203942,99581.0,99580.0,1.0981919]
["bitfinex-derivatives","BTCF0:USTF0",1750611164625,0.43303942,99581.0,99580.0,1.0981919]
["bitfinex-derivatives","BTCF0:USTF0",1750611165422,0.43403942,99581.0,99580.0,1.0981919]
["bitfinex-derivatives","BTCF0:USTF0",1750611166129,0.43503942,99581.0,99580.0,1.0981919]
["bitfinex-derivatives","BTCF0:USTF0",1750611166432,0.43503942,99581.0,99580.0,0.9016019]
["bitfinex-derivatives","BTCF0:USTF0",1750611167129,0.63583932,99581.0,99580.0,0.9016019]
["bitfinex-derivatives","BTCF0:USTF0",1750611167521,0.63383932,99581.0,99580.0,0.9016019]
["bitfinex-derivatives","BTCF0:USTF0",1750611167728,0.63483932,99581.0,99580.0,0.9016019]
["bitfinex-derivatives","BTCF0:USTF0",1750611168128,0.2008019,99580.0,99579.0,0.2008019]
["bitfinex-derivatives","BTCF0:USTF0",1750611168322,0.3508019,99580.0,99579.0,0.5408019]
["bitfinex-derivatives","BTCF0:USTF0",1750611168526,0.5335019,99580.0,99579.0,0.5408019]
["bitfinex-derivatives","BTCF0:USTF0",1750611168726,0.63392316,99580.0,99579.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750611169125,0.63392316,99580.0,99579.0,0.5408039]
["bitfinex-derivatives","BTCF0:USTF0",1750611169327,0.63907082,99580.0,99579.0,0.5408039]
["bitfinex-derivatives","BTCF0:USTF0",1750611170828,0.64107082,99580.0,99579.0,0.5408039]
["bitfinex-derivatives","BTCF0:USTF0",1750611172232,0.667874,99580.0,99579.0,0.5408039]
["bitfinex-derivatives","BTCF0:USTF0",1750611172529,0.667874,99580.0,99579.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750611173118,0.667874,99580.0,99579.0,0.5408039]
["bitfinex-derivatives","BTCF0:USTF0",1750611174027,0.2510116,99578.0,99577.0,0.2008073]
["bitfinex-derivatives","BTCF0:USTF0",1750611174331,0.40781478,99578.0,99577.0,0.5808073]
["bitfinex-derivatives","BTCF0:USTF0",1750611174633,0.50823705,99578.0,99577.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611175130,0.50823705,99578.0,99577.0,0.5808079]
["bitfinex-derivatives","BTCF0:USTF0",1750611175324,0.48143387,99578.0,99577.0,0.5808079]
["bitfinex-derivatives","BTCF0:USTF0",1750611175532,0.2008099,99576.0,99575.0,0.08226782]
["bitfinex-derivatives","BTCF0:USTF0",1750611175727,0.3208099,99576.0,99575.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1750611176219,0.5165362,99576.0,99575.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1750611176626,0.5165362,99576.0,99575.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611176826,0.2510646,99557.0,99556.0,0.3012636]
["bitfinex-derivatives","BTCF0:USTF0",1750611177025,0.2610646,99557.0,99556.0,0.67751631]
["bitfinex-derivatives","BTCF0:USTF0",1750611177225,0.2610646,99557.0,99556.0,0.87410631]
["bitfinex-derivatives","BTCF0:USTF0",1750611177429,0.3614909,99557.0,99556.0,0.87410631]
["bitfinex-derivatives","BTCF0:USTF0",1750611178028,0.1104263,99557.0,99556.0,0.87410631]
["bitfinex-derivatives","BTCF0:USTF0",1750611178432,0.3112746,99557.0,99556.0,0.87410631]
["bitfinex-derivatives","BTCF0:USTF0",1750611178625,0.1104263,99557.0,99556.0,0.87410631]
["bitfinex-derivatives","BTCF0:USTF0",1750611178826,0.3112746,99557.0,99556.0,0.87710631]
["bitfinex-derivatives","BTCF0:USTF0",1750611179835,0.3112746,99557.0,99556.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750611180035,0.3112746,99557.0,99556.0,0.5738503]
["bitfinex-derivatives","BTCF0:USTF0",1750611180536,0.3112746,99557.0,99556.0,0.5758503]
["bitfinex-derivatives","BTCF0:USTF0",1750611180732,0.3112746,99557.0,99556.0,0.58241235]
["bitfinex-derivatives","BTCF0:USTF0",1750611180929,0.3112746,99557.0,99556.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750611181132,0.4007746,99557.0,99556.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750611181432,0.4007746,99557.0,99556.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750611181838,0.4007746,99557.0,99556.0,0.5748503]
["bitfinex-derivatives","BTCF0:USTF0",1750611182133,0.4007746,99557.0,99556.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750611182332,0.4007746,99557.0,99556.0,0.5748503]
["bitfinex-derivatives","BTCF0:USTF0",1750611182836,0.4007746,99557.0,99556.0,0.5738503]
["bitfinex-derivatives","BTCF0:USTF0",1750611183039,0.3112746,99557.0,99556.0,0.5738503]
["bitfinex-derivatives","BTCF0:USTF0",1750611183228,0.3112746,99557.0,99556.0,0.5718503]
["bitfinex-derivatives","BTCF0:USTF0",1750611183229,0.1104263,99557.0,99556.0,0.5718503]
["bitfinex-derivatives","BTCF0:USTF0",1750611183428,0.1104263,99557.0,99556.0,0.6619503]
["bitfinex-derivatives","BTCF0:USTF0",1750611183731,0.1108263,99557.0,99556.0,0.6619503]
["bitfinex-derivatives","BTCF0:USTF0",1750611184233,0.1108263,99557.0,99556.0,0.8585403]
["bitfinex-derivatives","BTCF0:USTF0",1750611184437,0.0104,99557.0,99556.0,0.8585403]
["bitfinex-derivatives","BTCF0:USTF0",1750611184629,0.01,99557.0,99556.0,0.8585403]
["bitfinex-derivatives","BTCF0:USTF0",1750611184830,0.0104,99557.0,99556.0,0.8575403]
["bitfinex-derivatives","BTCF0:USTF0",1750611185029,0.0501976,99586.0,99565.0,0.2008321]
["bitfinex-derivatives","BTCF0:USTF0",1750611185236,0.15,99577.0,99576.0,0.6118121]
["bitfinex-derivatives","BTCF0:USTF0",1750611185542,0.15,99577.0,99576.0,0.9318121]
["bitfinex-derivatives","BTCF0:USTF0",1750611185740,0.25084547,99577.0,99576.0,1.3930021]
["bitfinex-derivatives","BTCF0:USTF0",1750611186236,0.15,99577.0,99576.0,1.40978993]
["bitfinex-derivatives","BTCF0:USTF0",1750611186536,0.1514,99577.0,99576.0,1.41178993]
["bitfinex-derivatives","BTCF0:USTF0",1750611186836,0.1514,99577.0,99576.0,1.05098993]
["bitfinex-derivatives","BTCF0:USTF0",1750611187242,0.1504,99577.0,99576.0,1.05098993]
["bitfinex-derivatives","BTCF0:USTF0",1750611187540,0.4526332,99577.0,99576.0,0.78638993]
["bitfinex-derivatives","BTCF0:USTF0",1750611187927,0.4526332,99577.0,99576.0,0.73618783]
["bitfinex-derivatives","BTCF0:USTF0",1750611188833,0.4536332,99577.0,99576.0,0.73418783]
["bitfinex-derivatives","BTCF0:USTF0",1750611189339,0.4526332,99577.0,99576.0,0.73418783]
["bitfinex-derivatives","BTCF0:USTF0",1750611189543,0.4536332,99577.0,99576.0,0.73418783]
["bitfinex-derivatives","BTCF0:USTF0",1750611189939,0.4536332,99577.0,99576.0,0.33678783]
["bitfinex-derivatives","BTCF0:USTF0",1750611190439,0.4526332,99577.0,99576.0,0.34678783]
["bitfinex-derivatives","BTCF0:USTF0",1750611190632,0.4536332,99577.0,99576.0,0.34678783]
["bitfinex-derivatives","BTCF0:USTF0",1750611191639,0.4536332,99577.0,99576.0,0.54759783]
["bitfinex-derivatives","BTCF0:USTF0",1750611192437,0.4536332,99577.0,99576.0,0.01678783]
["bitfinex-derivatives","BTCF0:USTF0",1750611192743,0.4536332,99577.0,99576.0,0.38678783]
["bitfinex-derivatives","BTCF0:USTF0",1750611192938,0.4526332,99577.0,99576.0,0.38678783]
["bitfinex-derivatives","BTCF0:USTF0",1750611193240,0.4536332,99577.0,99576.0,0.01678783]
["bitfinex-derivatives","BTCF0:USTF0",1750611193445,0.4536332,99577.0,99576.0,0.39678783]
["bitfinex-derivatives","BTCF0:USTF0",1750611194342,0.4536332,99577.0,99576.0,0.01678783]
["bitfinex-derivatives","BTCF0:USTF0",1750611194541,0.4536332,99577.0,99576.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611194742,0.2008099,99576.0,99575.0,0.0811547]
["bitfinex-derivatives","BTCF0:USTF0",1750611194941,0.2008099,99576.0,99566.0,0.200829]
["bitfinex-derivatives","BTCF0:USTF0",1750611194942,0.2008281,99567.0,99566.0,0.200829]
["bitfinex-derivatives","BTCF0:USTF0",1750611195142,0.3208281,99567.0,99566.0,0.520829]
["bitfinex-derivatives","BTCF0:USTF0",1750611195750,0.5971281,99567.0,99566.0,0.520829]
["bitfinex-derivatives","BTCF0:USTF0",1750611196046,0.6098544,99567.0,99566.0,0.520829]
["bitfinex-derivatives","BTCF0:USTF0",1750611196647,0.6098544,99567.0,99566.0,0.522829]
["bitfinex-derivatives","BTCF0:USTF0",1750611197147,0.6098544,99567.0,99566.0,0.523829]
["bitfinex-derivatives","BTCF0:USTF0",1750611197845,0.6098544,99567.0,99566.0,0.522829]
["bitfinex-derivatives","BTCF0:USTF0",1750611198050,0.6098544,99567.0,99566.0,0.5228301]
["bitfinex-derivatives","BTCF0:USTF0",1750611199457,0.6108544,99567.0,99566.0,0.5208301]
["bitfinex-derivatives","BTCF0:USTF0",1750611200050,0.61600206,99567.0,99566.0,0.5208301]
["bitfinex-derivatives","BTCF0:USTF0",1750611200447,0.61600206,99567.0,99566.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611200646,0.2008503,99557.0,99556.0,0.2008503]
["bitfinex-derivatives","BTCF0:USTF0",1750611200846,0.3308503,99557.0,99556.0,0.5208503]
["bitfinex-derivatives","BTCF0:USTF0",1750611201046,0.4216503,99557.0,99556.0,0.5208503]
["bitfinex-derivatives","BTCF0:USTF0",1750611201249,0.52209577,99557.0,99556.0,0.5208503]
["bitfinex-derivatives","BTCF0:USTF0",1750611201846,0.52209577,99557.0,99556.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611202140,0.52209577,99557.0,99556.0,0.5228503]
["bitfinex-derivatives","BTCF0:USTF0",1750611203051,0.52209577,99557.0,99556.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750611203249,0.61069577,99557.0,99556.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750611203648,0.61069577,99557.0,99556.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750611203848,0.61069577,99557.0,99556.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750611205352,0.61069577,99557.0,99556.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1750611205546,0.78129577,99557.0,99556.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1750611205753,0.78129577,99557.0,99556.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750611206456,0.78129577,99557.0,99556.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611206658,0.58044547,99557.0,99526.0,0.31557207]
["bitfinex-derivatives","BTCF0:USTF0",1750611206859,0.3608,99550.0,99543.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611207064,0.2510931,99544.0,99543.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611207271,0.3810931,99544.0,99543.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611207457,0.48154513,99544.0,99543.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611207760,0.68246513,99544.0,99543.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611207965,0.2511277,99533.0,99532.0,0.2511231]
["bitfinex-derivatives","BTCF0:USTF0",1750611208162,0.3209028,99533.0,99532.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1750611208462,0.3208967,99533.0,99532.0,0.9319231]
["bitfinex-derivatives","BTCF0:USTF0",1750611208662,0.41935529,99533.0,99532.0,0.9319231]
["bitfinex-derivatives","BTCF0:USTF0",1750611208864,0.21845859,99533.0,99532.0,0.9319231]
["bitfinex-derivatives","BTCF0:USTF0",1750611209055,0.21845859,99533.0,99532.0,1.1285131]
["bitfinex-derivatives","BTCF0:USTF0",1750611209260,0.118,99533.0,99532.0,1.1295131]
["bitfinex-derivatives","BTCF0:USTF0",1750611209563,0.1184,99533.0,99532.0,1.1295131]
["bitfinex-derivatives","BTCF0:USTF0",1750611209758,0.1184,99533.0,99532.0,1.2171131]
["bitfinex-derivatives","BTCF0:USTF0",1750611209967,0.0008,99543.0,99542.0,0.2008786]
["bitfinex-derivatives","BTCF0:USTF0",1750611210259,0.1304,99543.0,99542.0,1.0782686]
["bitfinex-derivatives","BTCF0:USTF0",1750611211062,0.0004,99543.0,99542.0,1.0782686]
["bitfinex-derivatives","BTCF0:USTF0",1750611211664,0.2008508,99556.0,99555.0,0.2008523]
["bitfinex-derivatives","BTCF0:USTF0",1750611211864,0.3308508,99556.0,99555.0,0.9416523]
["bitfinex-derivatives","BTCF0:USTF0",1750611212262,0.23044648,99556.0,99555.0,0.9416523]
["bitfinex-derivatives","BTCF0:USTF0",1750611212564,0.23044648,99556.0,99555.0,1.1382423]
["bitfinex-derivatives","BTCF0:USTF0",1750611212760,0.23084648,99556.0,99555.0,1.1382423]
["bitfinex-derivatives","BTCF0:USTF0",1750611212960,0.43569678,99556.0,99555.0,1.1382423]
["bitfinex-derivatives","BTCF0:USTF0",1750611213160,0.23484648,99556.0,99555.0,1.1382423]
["bitfinex-derivatives","BTCF0:USTF0",1750611213356,0.43569678,99556.0,99555.0,1.1382423]
["bitfinex-derivatives","BTCF0:USTF0",1750611213666,0.43569678,99556.0,99555.0,1.0982423]
["bitfinex-derivatives","BTCF0:USTF0",1750611214270,0.43569678,99556.0,99555.0,0.5408523]
["bitfinex-derivatives","BTCF0:USTF0",1750611214463,0.43969678,99556.0,99555.0,0.5408523]
["bitfinex-derivatives","BTCF0:USTF0",1750611214764,0.43569678,99556.0,99555.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750611214958,0.43869678,99556.0,99555.0,0.5408523]
["bitfinex-derivatives","BTCF0:USTF0",1750611216068,0.44284444,99556.0,99555.0,0.5408523]
["bitfinex-derivatives","BTCF0:USTF0",1750611216466,0.44284444,99556.0,99555.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750611216867,0.24199414,99556.0,99555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750611217169,0.2008564,99553.0,99552.0,0.2008583]
["bitfinex-derivatives","BTCF0:USTF0",1750611217368,0.3308564,99553.0,99552.0,0.5708583]
["bitfinex-derivatives","BTCF0:USTF0",1750611217765,0.43130288,99553.0,99552.0,0.7674483]
["bitfinex-derivatives","BTCF0:USTF0",1750611218371,0.43430288,99553.0,99552.0,0.7674483]
["bitfinex-derivatives","BTCF0:USTF0",1750611218568,0.43730288,99553.0,99552.0,0.7674483]
["bitfinex-derivatives","BTCF0:USTF0",1750611220271,0.43730278,99553.0,99552.0,0.7674483]
["bitfinex-derivatives","BTCF0:USTF0",1750611222874,0.23644648,99553.0,99552.0,0.7674483]
["bitfinex-derivatives","BTCF0:USTF0",1750611223169,0.43730278,99553.0,99552.0,0.7674483]
["bitfinex-derivatives","BTCF0:USTF0",1750611225670,0.43730278,99553.0,99552.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611226073,0.46405712,99553.0,99552.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611226369,0.62100278,99553.0,99552.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611226573,0.62104249,99553.0,99535.0,0.2511138]
["bitfinex-derivatives","BTCF0:USTF0",1750611226882,0.2008907,99536.0,99535.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611227174,0.3308907,99536.0,99535.0,0.5608927]
["bitfinex-derivatives","BTCF0:USTF0",1750611227476,0.43135736,99536.0,99535.0,0.5608927]
["bitfinex-derivatives","BTCF0:USTF0",1750611227678,0.43175736,99536.0,99535.0,0.5608927]
["bitfinex-derivatives","BTCF0:USTF0",1750611228375,0.43275736,99536.0,99535.0,0.5608927]
["bitfinex-derivatives","BTCF0:USTF0",1750611228871,0.43275736,99536.0,99535.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611229076,0.43275736,99536.0,99535.0,0.5608927]
["bitfinex-derivatives","BTCF0:USTF0",1750611230273,0.43690502,99536.0,99535.0,0.5608927]
["bitfinex-derivatives","BTCF0:USTF0",1750611230777,0.23601432,99536.0,99535.0,0.7574827]
["bitfinex-derivatives","BTCF0:USTF0",1750611231076,0.23561432,99536.0,99535.0,0.7574827]
["bitfinex-derivatives","BTCF0:USTF0",1750611231278,0.43690502,99536.0,99535.0,0.7574827]
["bitfinex-derivatives","BTCF0:USTF0",1750611231875,0.13554766,99536.0,99535.0,0.7574827]
["bitfinex-derivatives","BTCF0:USTF0",1750611232070,0.13514766,99536.0,99535.0,0.7574827]
["bitfinex-derivatives","BTCF0:USTF0",1750611232272,0.00554766,99536.0,99535.0,1.2084187]
["bitfinex-derivatives","BTCF0:USTF0",1750611232569,0.00514766,99536.0,99535.0,1.3005187]
["bitfinex-derivatives","BTCF0:USTF0",1750611232775,0.00414766,99536.0,99535.0,1.3005187]
["bitfinex-derivatives","BTCF0:USTF0",1750611232978,0.00414766,99536.0,99535.0,1.3015187]
["bitfinex-derivatives","BTCF0:USTF0",1750611233181,0.00414766,99536.0,99535.0,1.0515187]
["bitfinex-derivatives","BTCF0:USTF0",1750611233472,0.00454766,99536.0,99535.0,1.0515187]
["bitfinex-derivatives","BTCF0:USTF0",1750611233678,0.00454766,99536.0,99535.0,1.0505187]
["bitfinex-derivatives","BTCF0:USTF0",1750611234477,0.00454766,99536.0,99535.0,1.0525187]
["bitfinex-derivatives","BTCF0:USTF0",1750611235079,0.00454766,99536.0,99535.0,1.3518187]
["bitfinex-derivatives","BTCF0:USTF0",1750611235381,0.00454766,99536.0,99535.0,1.3508187]
["bitfinex-derivatives","BTCF0:USTF0",1750611235579,0.0008,99547.0,99546.0,0.2008705]
["bitfinex-derivatives","BTCF0:USTF0",1750611235775,0.0008,99547.0,99546.0,1.0982605]
["bitfinex-derivatives","BTCF0:USTF0",1750611235975,0.01811976,99561.0,99560.0,0.2008422]
["bitfinex-derivatives","BTCF0:USTF0",1750611236281,0.17478142,99561.0,99560.0,1.1282322]
["bitfinex-derivatives","BTCF0:USTF0",1750611236475,0.17518142,99561.0,99560.0,1.1282322]
["bitfinex-derivatives","BTCF0:USTF0",1750611236674,0.24857532,99561.0,99560.0,1.1282322]
["bitfinex-derivatives","BTCF0:USTF0",1750611236877,0.24857532,99561.0,99560.0,1.2195322]
["bitfinex-derivatives","BTCF0:USTF0",1750611237180,0.0511984,99585.0,99577.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1750611237481,0.16797287,99578.0,99577.0,1.088198]
["bitfinex-derivatives","BTCF0:USTF0",1750611237681,0.36877877,99578.0,99577.0,1.088198]
["bitfinex-derivatives","BTCF0:USTF0",1750611237977,0.46922021,99578.0,99577.0,1.088198]
["bitfinex-derivatives","BTCF0:USTF0",1750611238283,0.46962021,99578.0,99577.0,1.088198]
["bitfinex-derivatives","BTCF0:USTF0",1750611238977,0.55782021,99578.0,99577.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750611239178,0.55786231,99578.0,99560.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750611239477,0.2008402,99562.0,99561.0,0.2510442]
["bitfinex-derivatives","BTCF0:USTF0",1750611239673,0.3408402,99562.0,99561.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611239878,0.6123402,99562.0,99561.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611240081,0.71276449,99562.0,99561.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611240379,0.98111032,99562.0,99561.0,0.00190464]
["bitfinex-derivatives","BTCF0:USTF0",1750611240574,0.73106852,99562.0,99561.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611242078,0.95864313,99562.0,99561.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611242272,0.95864181,99562.0,99561.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611242472,0.75776181,99562.0,99561.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611243179,0.73106852,99562.0,99561.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1750611243782,0.73206852,99562.0,99561.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1750611244379,0.53123032,99562.0,99561.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1750611244582,0.64116852,99562.0,99561.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1750611244781,0.64156852,99562.0,99561.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1750611245777,0.64156852,99562.0,99561.0,0.3108402]
["bitfinex-derivatives","BTCF0:USTF0",1750611245974,0.64156852,99562.0,99561.0,0.5308402]
["bitfinex-derivatives","BTCF0:USTF0",1750611246179,0.64156852,99562.0,99561.0,0.2008402]
["bitfinex-derivatives","BTCF0:USTF0",1750611246380,0.64156852,99562.0,99561.0,0.5508402]
["bitfinex-derivatives","BTCF0:USTF0",1750611247381,0.2008483,99557.0,99556.0,0.2008479]
["bitfinex-derivatives","BTCF0:USTF0",1750611247580,0.3308483,99557.0,99556.0,0.5508479]
["bitfinex-derivatives","BTCF0:USTF0",1750611247983,0.43128873,99557.0,99556.0,0.5508479]
["bitfinex-derivatives","BTCF0:USTF0",1750611248184,0.52358873,99557.0,99556.0,0.5508479]
["bitfinex-derivatives","BTCF0:USTF0",1750611249377,0.52358873,99557.0,99556.0,0.5518479]
["bitfinex-derivatives","BTCF0:USTF0",1750611251589,0.23044043,99557.0,99556.0,0.9126479]
["bitfinex-derivatives","BTCF0:USTF0",1750611251793,0.43128833,99557.0,99556.0,0.9126479]
["bitfinex-derivatives","BTCF0:USTF0",1750611251991,0.52158833,99557.0,99556.0,0.9126479]
["bitfinex-derivatives","BTCF0:USTF0",1750611252491,0.52198833,99557.0,99556.0,0.9126479]
["bitfinex-derivatives","BTCF0:USTF0",1750611252694,0.52158833,99557.0,99556.0,0.9126479]
["bitfinex-derivatives","BTCF0:USTF0",1750611252892,0.52198833,99557.0,99556.0,0.9126479]
["bitfinex-derivatives","BTCF0:USTF0",1750611253688,0.52198833,99557.0,99556.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750611253891,0.52198833,99557.0,99556.0,0.5518502]
["bitfinex-derivatives","BTCF0:USTF0",1750611258699,0.52198833,99557.0,99556.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750611259200,0.72287633,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750611259396,0.050214,99554.0,99536.0,0.20841269]
["bitfinex-derivatives","BTCF0:USTF0",1750611259589,0.2008885,99537.0,99536.0,0.5808895]
["bitfinex-derivatives","BTCF0:USTF0",1750611259793,0.3508885,99537.0,99536.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611259996,0.45133397,99537.0,99536.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611260698,0.63183397,99537.0,99536.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750611262004,0.63183397,99537.0,99536.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611262806,0.63583397,99537.0,99536.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611263193,0.63583397,99537.0,99532.0,0.2008983]
["bitfinex-derivatives","BTCF0:USTF0",1750611263194,0.2008966,99533.0,99532.0,0.2008983]
["bitfinex-derivatives","BTCF0:USTF0",1750611263394,0.3508966,99533.0,99532.0,0.5308983]
["bitfinex-derivatives","BTCF0:USTF0",1750611263593,0.3508966,99533.0,99532.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611263802,0.45136225,99533.0,99532.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611264200,0.45136225,99533.0,99520.0,0.00769412]
["bitfinex-derivatives","BTCF0:USTF0",1750611264201,0.050227,99528.0,99520.0,0.00769412]
["bitfinex-derivatives","BTCF0:USTF0",1750611264400,0.2009592,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611264603,0.2009653,99499.0,99498.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1750611264796,0.2009814,99491.0,99490.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750611264999,0.3309814,99491.0,99490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611265201,0.2010077,99478.0,99477.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1750611265401,0.5007677,99478.0,99477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750611265703,0.2010178,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611265901,0.3310178,99473.0,99472.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750611266402,0.201052,99456.0,99455.0,0.38827716]
["bitfinex-derivatives","BTCF0:USTF0",1750611266596,0.0502567,99469.0,99467.0,0.2010277]
["bitfinex-derivatives","BTCF0:USTF0",1750611266795,0.3912824,99469.0,99468.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1750611267001,0.5602424,99469.0,99468.0,0.8095177]
["bitfinex-derivatives","BTCF0:USTF0",1750611267196,0.49221269,99469.0,99468.0,0.60849]
["bitfinex-derivatives","BTCF0:USTF0",1750611267800,0.65821269,99469.0,99468.0,0.60849]
["bitfinex-derivatives","BTCF0:USTF0",1750611268406,0.65821269,99469.0,99468.0,0.61249]
["bitfinex-derivatives","BTCF0:USTF0",1750611268609,0.65821269,99469.0,99468.0,0.8135178]
["bitfinex-derivatives","BTCF0:USTF0",1750611269101,0.24093029,99469.0,99468.0,0.8145178]
["bitfinex-derivatives","BTCF0:USTF0",1750611269411,0.2014258,99469.0,99468.0,0.8145178]
["bitfinex-derivatives","BTCF0:USTF0",1750611269604,0.39156014,99469.0,99468.0,0.8145178]
["bitfinex-derivatives","BTCF0:USTF0",1750611269805,0.30156014,99469.0,99468.0,0.8145178]
["bitfinex-derivatives","BTCF0:USTF0",1750611270005,0.30196014,99469.0,99468.0,0.8145178]
["bitfinex-derivatives","BTCF0:USTF0",1750611270211,0.41196014,99469.0,99468.0,0.61349]
["bitfinex-derivatives","BTCF0:USTF0",1750611270408,0.41196014,99469.0,99468.0,0.8145178]
["bitfinex-derivatives","BTCF0:USTF0",1750611270912,0.41196014,99469.0,99468.0,0.61349]
["bitfinex-derivatives","BTCF0:USTF0",1750611272410,0.41196014,99469.0,99468.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750611272614,0.41196014,99469.0,99468.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1750611273714,0.41196014,99469.0,99468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750611275212,0.2010521,99456.0,99455.0,0.00782316]
["bitfinex-derivatives","BTCF0:USTF0",1750611275417,0.0502657,99451.0,99446.0,0.44015491]
["bitfinex-derivatives","BTCF0:USTF0",1750611275614,0.251333,99449.0,99448.0,0.3976583]
["bitfinex-derivatives","BTCF0:USTF0",1750611275911,0.14,99449.0,99448.0,0.5210683]
["bitfinex-derivatives","BTCF0:USTF0",1750611276111,0.14,99449.0,99448.0,0.7176583]
["bitfinex-derivatives","BTCF0:USTF0",1750611276314,0.24053434,99449.0,99448.0,0.7176583]
["bitfinex-derivatives","BTCF0:USTF0",1750611276710,0.24093434,99449.0,99448.0,0.8047583]
["bitfinex-derivatives","BTCF0:USTF0",1750611277307,0.24093434,99449.0,99448.0,0.8067583]
["bitfinex-derivatives","BTCF0:USTF0",1750611277616,0.24053434,99449.0,99448.0,0.8067583]
["bitfinex-derivatives","BTCF0:USTF0",1750611277822,0.24093434,99449.0,99448.0,0.8067583]
["bitfinex-derivatives","BTCF0:USTF0",1750611278216,0.24093434,99449.0,99448.0,0.8077583]
["bitfinex-derivatives","BTCF0:USTF0",1750611280017,0.10093434,99449.0,99448.0,0.8077583]
["bitfinex-derivatives","BTCF0:USTF0",1750611280516,0.20093434,99449.0,99448.0,0.8077583]
["bitfinex-derivatives","BTCF0:USTF0",1750611281115,0.10093434,99449.0,99448.0,1.0088703]
["bitfinex-derivatives","BTCF0:USTF0",1750611281310,0.0004,99449.0,99448.0,1.2588703]
["bitfinex-derivatives","BTCF0:USTF0",1750611281514,0.16908,99484.0,99460.0,0.0502606]
["bitfinex-derivatives","BTCF0:USTF0",1750611281716,0.11414766,99469.0,99468.0,0.7584178]
["bitfinex-derivatives","BTCF0:USTF0",1750611282020,0.35827687,99491.0,99470.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1750611282224,0.35893107,99491.0,99490.0,0.3975733]
["bitfinex-derivatives","BTCF0:USTF0",1750611282417,0.35933107,99491.0,99490.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1750611282617,0.45985328,99491.0,99490.0,0.7075733]
["bitfinex-derivatives","BTCF0:USTF0",1750611283015,0.0502466,99489.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611283224,0.2512688,99477.0,99476.0,0.2512642]
["bitfinex-derivatives","BTCF0:USTF0",1750611283419,0.3902688,99477.0,99476.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611283623,0.49078495,99477.0,99476.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611284121,0.2010258,99469.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611284321,0.3510258,99469.0,99468.0,0.6118278]
["bitfinex-derivatives","BTCF0:USTF0",1750611284521,0.3510258,99469.0,99468.0,0.8084178]
["bitfinex-derivatives","BTCF0:USTF0",1750611284823,0.45155205,99469.0,99468.0,0.8084178]
["bitfinex-derivatives","BTCF0:USTF0",1750611285026,0.45155205,99469.0,99468.0,1.0684178]
["bitfinex-derivatives","BTCF0:USTF0",1750611285319,0.45609971,99469.0,99468.0,1.0684178]
["bitfinex-derivatives","BTCF0:USTF0",1750611285518,0.46009971,99469.0,99468.0,1.0684178]
["bitfinex-derivatives","BTCF0:USTF0",1750611286718,0.46109971,99469.0,99468.0,1.0684178]
["bitfinex-derivatives","BTCF0:USTF0",1750611287621,0.15954766,99469.0,99468.0,1.5194898]
["bitfinex-derivatives","BTCF0:USTF0",1750611287926,0.16908,99494.0,99490.0,0.2009834]
["bitfinex-derivatives","BTCF0:USTF0",1750611288122,0.11794357,99491.0,99490.0,1.1083734]
["bitfinex-derivatives","BTCF0:USTF0",1750611288324,0.11834357,99491.0,99490.0,1.1083734]
["bitfinex-derivatives","BTCF0:USTF0",1750611288925,0.11834357,99491.0,99490.0,1.2029734]
["bitfinex-derivatives","BTCF0:USTF0",1750611289127,0.11834357,99491.0,99490.0,1.29832853]
["bitfinex-derivatives","BTCF0:USTF0",1750611289521,0.01834357,99491.0,99490.0,1.29832853]
["bitfinex-derivatives","BTCF0:USTF0",1750611289829,0.12234357,99491.0,99490.0,1.29832853]
["bitfinex-derivatives","BTCF0:USTF0",1750611290023,0.32432487,99491.0,99490.0,1.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750611290229,0.42483697,99491.0,99490.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611290418,0.2010056,99479.0,99478.0,0.2010064]
["bitfinex-derivatives","BTCF0:USTF0",1750611290623,0.3410056,99479.0,99478.0,0.54659]
["bitfinex-derivatives","BTCF0:USTF0",1750611290822,0.3410056,99479.0,99478.0,0.7475976]
["bitfinex-derivatives","BTCF0:USTF0",1750611291023,0.4415177,99479.0,99478.0,0.7475976]
["bitfinex-derivatives","BTCF0:USTF0",1750611291525,0.4415177,99479.0,99478.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611291729,0.4415177,99479.0,99478.0,0.5510076]
["bitfinex-derivatives","BTCF0:USTF0",1750611292429,0.4415177,99479.0,99478.0,0.7515976]
["bitfinex-derivatives","BTCF0:USTF0",1750611293129,0.4415177,99479.0,99478.0,0.7505976]
["bitfinex-derivatives","BTCF0:USTF0",1750611293334,0.2405121,99479.0,99478.0,0.7515976]
["bitfinex-derivatives","BTCF0:USTF0",1750611293629,0.2405121,99479.0,99478.0,1.1123976]
["bitfinex-derivatives","BTCF0:USTF0",1750611293817,0.2409121,99479.0,99478.0,1.2060976]
["bitfinex-derivatives","BTCF0:USTF0",1750611294620,0.2405121,99479.0,99478.0,1.2060976]
["bitfinex-derivatives","BTCF0:USTF0",1750611294924,0.4419177,99479.0,99478.0,1.2060976]
["bitfinex-derivatives","BTCF0:USTF0",1750611295126,0.4419177,99479.0,99478.0,1.2030976]
["bitfinex-derivatives","BTCF0:USTF0",1750611295623,0.4439177,99479.0,99478.0,1.2020976]
["bitfinex-derivatives","BTCF0:USTF0",1750611295824,0.3039177,99479.0,99478.0,1.1083976]
["bitfinex-derivatives","BTCF0:USTF0",1750611296024,0.3939177,99479.0,99478.0,1.1083976]
["bitfinex-derivatives","BTCF0:USTF0",1750611296231,0.3039177,99479.0,99478.0,1.1083976]
["bitfinex-derivatives","BTCF0:USTF0",1750611296424,0.3049177,99479.0,99478.0,1.1083976]
["bitfinex-derivatives","BTCF0:USTF0",1750611297034,0.4249177,99479.0,99478.0,1.1083976]
["bitfinex-derivatives","BTCF0:USTF0",1750611300539,0.2239121,99479.0,99478.0,1.1083976]
["bitfinex-derivatives","BTCF0:USTF0",1750611301034,0.0034,99479.0,99478.0,1.39834559]
["bitfinex-derivatives","BTCF0:USTF0",1750611301229,0.103,99479.0,99478.0,1.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1750611301437,0.1034,99479.0,99478.0,1.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1750611301831,0.0034,99479.0,99478.0,1.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1750611302025,0.01794357,99491.0,99489.0,0.2009854]
["bitfinex-derivatives","BTCF0:USTF0",1750611302226,0.01794357,99491.0,99490.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1750611302429,0.01874357,99491.0,99490.0,1.15729]
["bitfinex-derivatives","BTCF0:USTF0",1750611302725,0.11925618,99491.0,99490.0,1.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1750611302929,0.0008,99491.0,99490.0,1.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1750611303130,0.2009518,99506.0,99505.0,0.2009531]
["bitfinex-derivatives","BTCF0:USTF0",1750611303332,0.29824,99506.0,99505.0,0.9317531]
["bitfinex-derivatives","BTCF0:USTF0",1750611303827,0.3991521,99506.0,99505.0,0.9317531]
["bitfinex-derivatives","BTCF0:USTF0",1750611304038,0.6936031,99506.0,99505.0,0.9317531]
["bitfinex-derivatives","BTCF0:USTF0",1750611304237,0.71995354,99506.0,99505.0,0.9317531]
["bitfinex-derivatives","BTCF0:USTF0",1750611304427,0.7241012,99506.0,99505.0,0.9317531]
["bitfinex-derivatives","BTCF0:USTF0",1750611304632,0.7281012,99506.0,99505.0,0.9317531]
["bitfinex-derivatives","BTCF0:USTF0",1750611304833,0.5598612,99506.0,99505.0,0.9317531]
["bitfinex-derivatives","BTCF0:USTF0",1750611305039,0.7281012,99506.0,99505.0,0.9317531]
["bitfinex-derivatives","BTCF0:USTF0",1750611305836,0.5618612,99506.0,99505.0,0.9317531]
["bitfinex-derivatives","BTCF0:USTF0",1750611306042,0.7301012,99506.0,99505.0,0.9317531]
["bitfinex-derivatives","BTCF0:USTF0",1750611306242,0.7301012,99506.0,99505.0,0.7417531]
["bitfinex-derivatives","BTCF0:USTF0",1750611306441,0.7301012,99506.0,99505.0,0.9017531]
["bitfinex-derivatives","BTCF0:USTF0",1750611306831,0.5618612,99506.0,99505.0,0.9017531]
["bitfinex-derivatives","BTCF0:USTF0",1750611307034,0.1427337,99514.0,99505.0,0.9017531]
["bitfinex-derivatives","BTCF0:USTF0",1750611307035,0.16824,99543.0,99505.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1750611307337,0.2008985,99532.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611307534,0.3308985,99532.0,99531.0,0.6317006]
["bitfinex-derivatives","BTCF0:USTF0",1750611308231,0.43137677,99532.0,99531.0,0.6317006]
["bitfinex-derivatives","BTCF0:USTF0",1750611308433,0.51957677,99532.0,99531.0,0.6317006]
["bitfinex-derivatives","BTCF0:USTF0",1750611308839,0.52157677,99532.0,99531.0,0.6317006]
["bitfinex-derivatives","BTCF0:USTF0",1750611309038,0.43437677,99532.0,99531.0,0.9017006]
["bitfinex-derivatives","BTCF0:USTF0",1750611309942,0.23347827,99532.0,99531.0,1.0571925]
["bitfinex-derivatives","BTCF0:USTF0",1750611310132,0.23147827,99532.0,99531.0,1.0571925]
["bitfinex-derivatives","BTCF0:USTF0",1750611310537,0.43237677,99532.0,99531.0,1.0571925]
["bitfinex-derivatives","BTCF0:USTF0",1750611310832,0.23147827,99532.0,99531.0,1.06580699]
["bitfinex-derivatives","BTCF0:USTF0",1750611311032,0.23047827,99532.0,99531.0,1.06580699]
["bitfinex-derivatives","BTCF0:USTF0",1750611311232,0.23087827,99532.0,99531.0,1.06680699]
["bitfinex-derivatives","BTCF0:USTF0",1750611311439,0.23087827,99532.0,99531.0,1.25410699]
["bitfinex-derivatives","BTCF0:USTF0",1750611311642,0.23087827,99532.0,99531.0,1.15990699]
["bitfinex-derivatives","BTCF0:USTF0",1750611311841,0.23087827,99532.0,99531.0,1.1512925]
["bitfinex-derivatives","BTCF0:USTF0",1750611312642,0.43177677,99532.0,99531.0,1.1512925]
["bitfinex-derivatives","BTCF0:USTF0",1750611313243,0.43177677,99532.0,99531.0,1.1502925]
["bitfinex-derivatives","BTCF0:USTF0",1750611313443,0.23087827,99532.0,99531.0,1.1502925]
["bitfinex-derivatives","BTCF0:USTF0",1750611314548,0.43177687,99532.0,99531.0,1.0571925]
["bitfinex-derivatives","BTCF0:USTF0",1750611314755,0.43177687,99532.0,99531.0,0.7171925]
["bitfinex-derivatives","BTCF0:USTF0",1750611315050,0.43177687,99532.0,99531.0,1.0971925]
["bitfinex-derivatives","BTCF0:USTF0",1750611317450,0.2009046,99530.0,99529.0,0.2009046]
["bitfinex-derivatives","BTCF0:USTF0",1750611317650,0.3309046,99530.0,99529.0,0.9317046]
["bitfinex-derivatives","BTCF0:USTF0",1750611318054,0.5257753,99530.0,99529.0,0.9317046]
["bitfinex-derivatives","BTCF0:USTF0",1750611318246,0.5257753,99530.0,99528.0,0.0502264]
["bitfinex-derivatives","BTCF0:USTF0",1750611318247,0.4195707,99530.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611318446,0.3608,99521.0,99500.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750611318646,0.200951,99507.0,99506.0,0.0502362]
["bitfinex-derivatives","BTCF0:USTF0",1750611318847,0.320951,99507.0,99506.0,0.5711768]
["bitfinex-derivatives","BTCF0:USTF0",1750611319149,0.42142372,99507.0,99506.0,0.5711768]
["bitfinex-derivatives","BTCF0:USTF0",1750611320057,0.42042372,99507.0,99506.0,0.5711768]
["bitfinex-derivatives","BTCF0:USTF0",1750611320755,0.42042372,99507.0,99506.0,0.5761768]
["bitfinex-derivatives","BTCF0:USTF0",1750611321451,0.42042372,99507.0,99506.0,0.5791768]
["bitfinex-derivatives","BTCF0:USTF0",1750611322047,0.42042372,99507.0,99506.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750611322354,0.42042372,99507.0,99506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750611323051,0.58862372,99507.0,99506.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1750611323256,0.58862372,99507.0,99506.0,0.528951]
["bitfinex-derivatives","BTCF0:USTF0",1750611323657,0.58902372,99507.0,99506.0,0.528951]
["bitfinex-derivatives","BTCF0:USTF0",1750611324160,0.58902372,99507.0,99506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750611324457,0.58902372,99507.0,99506.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1750611324660,0.58862372,99507.0,99506.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1750611324858,0.58902372,99507.0,99506.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1750611325558,0.42082372,99507.0,99506.0,0.588951]
["bitfinex-derivatives","BTCF0:USTF0",1750611326049,0.42042372,99507.0,99506.0,0.588951]
["bitfinex-derivatives","BTCF0:USTF0",1750611326250,0.42082372,99507.0,99506.0,0.588951]
["bitfinex-derivatives","BTCF0:USTF0",1750611328856,0.22087272,99507.0,99506.0,0.7444429]
["bitfinex-derivatives","BTCF0:USTF0",1750611329156,0.22047272,99507.0,99506.0,0.7444429]
["bitfinex-derivatives","BTCF0:USTF0",1750611329355,0.22087272,99507.0,99506.0,0.7444429]
["bitfinex-derivatives","BTCF0:USTF0",1750611329557,0.22087272,99507.0,99506.0,0.8354429]
["bitfinex-derivatives","BTCF0:USTF0",1750611329958,0.10087272,99507.0,99506.0,0.8354429]
["bitfinex-derivatives","BTCF0:USTF0",1750611330158,0.10047272,99507.0,99506.0,0.8354429]
["bitfinex-derivatives","BTCF0:USTF0",1750611330355,0.10087272,99507.0,99506.0,0.8354429]
["bitfinex-derivatives","BTCF0:USTF0",1750611330549,0.20087272,99507.0,99506.0,0.8354429]
["bitfinex-derivatives","BTCF0:USTF0",1750611330757,0.10087272,99507.0,99506.0,0.8354429]
["bitfinex-derivatives","BTCF0:USTF0",1750611331357,0.0004,99507.0,99506.0,1.2864349]
["bitfinex-derivatives","BTCF0:USTF0",1750611331551,0.2009117,99526.0,99525.0,0.2009127]
["bitfinex-derivatives","BTCF0:USTF0",1750611331765,0.3509117,99526.0,99525.0,0.6864046]
["bitfinex-derivatives","BTCF0:USTF0",1750611332054,0.3509117,99526.0,99525.0,0.4854919]
["bitfinex-derivatives","BTCF0:USTF0",1750611332252,0.53750764,99526.0,99525.0,0.5064046]
["bitfinex-derivatives","BTCF0:USTF0",1750611332658,0.53850764,99526.0,99525.0,0.3509127]
["bitfinex-derivatives","BTCF0:USTF0",1750611333057,0.53850764,99526.0,99525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750611333662,0.53850764,99526.0,99507.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750611333663,0.200947,99512.0,99511.0,0.2511629]
["bitfinex-derivatives","BTCF0:USTF0",1750611333863,0.340947,99512.0,99511.0,0.2511629]
["bitfinex-derivatives","BTCF0:USTF0",1750611334163,0.340947,99512.0,99511.0,0.7566548]
["bitfinex-derivatives","BTCF0:USTF0",1750611334363,0.44142376,99512.0,99511.0,0.7566548]
["bitfinex-derivatives","BTCF0:USTF0",1750611334562,0.44142376,99512.0,99511.0,0.7064197]
["bitfinex-derivatives","BTCF0:USTF0",1750611335163,0.44142376,99512.0,99511.0,0.7074197]
["bitfinex-derivatives","BTCF0:USTF0",1750611335356,0.44142376,99512.0,99511.0,0.7094197]
["bitfinex-derivatives","BTCF0:USTF0",1750611336867,0.44142376,99512.0,99511.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750611337169,0.53472376,99512.0,99511.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1750611337468,0.44142376,99512.0,99511.0,0.5239409]
["bitfinex-derivatives","BTCF0:USTF0",1750611339764,0.44142376,99512.0,99511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750611339969,0.44142376,99512.0,99511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750611340269,0.53062376,99512.0,99511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750611341367,0.53062376,99512.0,99511.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1750611342268,0.53062376,99512.0,99511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750611342766,0.53062376,99512.0,99511.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1750611342965,0.53062376,99512.0,99511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750611344568,0.2009531,99505.0,99504.0,0.01552899]
["bitfinex-derivatives","BTCF0:USTF0",1750611344769,0.8691131,99505.0,99504.0,0.01552899]
["bitfinex-derivatives","BTCF0:USTF0",1750611345070,0.2009874,99488.0,99487.0,0.0502472]
["bitfinex-derivatives","BTCF0:USTF0",1750611345264,0.3509874,99488.0,99487.0,0.5457391]
["bitfinex-derivatives","BTCF0:USTF0",1750611345768,0.45150254,99488.0,99487.0,0.7467149]
["bitfinex-derivatives","BTCF0:USTF0",1750611346069,0.45150254,99488.0,99487.0,0.8406149]
["bitfinex-derivatives","BTCF0:USTF0",1750611346372,0.45150254,99488.0,99487.0,0.7467149]
["bitfinex-derivatives","BTCF0:USTF0",1750611347070,0.45150254,99488.0,99487.0,0.8416149]
["bitfinex-derivatives","BTCF0:USTF0",1750611347269,0.45150254,99488.0,99487.0,0.8436149]
["bitfinex-derivatives","BTCF0:USTF0",1750611348468,0.45150254,99488.0,99487.0,0.92314188]
["bitfinex-derivatives","BTCF0:USTF0",1750611348866,0.25051514,99488.0,99487.0,0.92314188]
["bitfinex-derivatives","BTCF0:USTF0",1750611349075,0.15,99488.0,99487.0,0.92314188]
["bitfinex-derivatives","BTCF0:USTF0",1750611349268,0.0502395,99503.0,99502.0,0.2009551]
["bitfinex-derivatives","BTCF0:USTF0",1750611349467,0.2002395,99503.0,99502.0,0.736447]
["bitfinex-derivatives","BTCF0:USTF0",1750611349867,0.45186338,99503.0,99502.0,0.736447]
["bitfinex-derivatives","BTCF0:USTF0",1750611350369,0.25089998,99503.0,99502.0,0.736447]
["bitfinex-derivatives","BTCF0:USTF0",1750611350567,0.25189998,99503.0,99502.0,0.736447]
["bitfinex-derivatives","BTCF0:USTF0",1750611350766,0.25389998,99503.0,99502.0,0.827747]
["bitfinex-derivatives","BTCF0:USTF0",1750611351170,0.21349998,99503.0,99502.0,0.827747]
["bitfinex-derivatives","BTCF0:USTF0",1750611351367,0.0034,99503.0,99502.0,1.188547]
["bitfinex-derivatives","BTCF0:USTF0",1750611351669,0.093,99503.0,99502.0,1.188547]
["bitfinex-derivatives","BTCF0:USTF0",1750611351868,0.0034,99503.0,99502.0,1.188547]
["bitfinex-derivatives","BTCF0:USTF0",1750611352672,0.1234,99503.0,99502.0,1.188547]
["bitfinex-derivatives","BTCF0:USTF0",1750611353069,0.1414,99503.0,99502.0,1.188547]
["bitfinex-derivatives","BTCF0:USTF0",1750611353268,0.0014,99503.0,99502.0,1.190547]
["bitfinex-derivatives","BTCF0:USTF0",1750611353472,0.43285708,99503.0,99502.0,0.738447]
["bitfinex-derivatives","BTCF0:USTF0",1750611353666,0.59925708,99503.0,99502.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750611353876,0.59925708,99503.0,99502.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750611354074,0.78105708,99503.0,99502.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750611354376,0.98205708,99503.0,99502.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750611354578,0.98205708,99503.0,99502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750611354770,0.80763427,99503.0,99502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750611355668,0.80763427,99503.0,99502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750611355866,1.00863427,99503.0,99502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750611356078,0.2009874,99488.0,99487.0,0.08152698]
["bitfinex-derivatives","BTCF0:USTF0",1750611356273,0.34513506,99488.0,99487.0,0.5709894]
["bitfinex-derivatives","BTCF0:USTF0",1750611356472,0.34513506,99488.0,99487.0,0.65338537]
["bitfinex-derivatives","BTCF0:USTF0",1750611356673,0.4456502,99488.0,99487.0,0.45239597]
["bitfinex-derivatives","BTCF0:USTF0",1750611357069,0.4456502,99488.0,99487.0,0.65338537]
["bitfinex-derivatives","BTCF0:USTF0",1750611357378,0.4456502,99488.0,99487.0,0.65738537]
["bitfinex-derivatives","BTCF0:USTF0",1750611357567,0.4456502,99488.0,99487.0,0.45639597]
["bitfinex-derivatives","BTCF0:USTF0",1750611358185,0.4456502,99488.0,99487.0,0.65738537]
["bitfinex-derivatives","BTCF0:USTF0",1750611358780,0.4456502,99488.0,99487.0,0.65538537]
["bitfinex-derivatives","BTCF0:USTF0",1750611358982,0.4456502,99488.0,99487.0,0.36638537]
["bitfinex-derivatives","BTCF0:USTF0",1750611359173,0.4456502,99488.0,99487.0,0.64538537]
["bitfinex-derivatives","BTCF0:USTF0",1750611359576,0.4456502,99488.0,99487.0,0.80087727]
["bitfinex-derivatives","BTCF0:USTF0",1750611359776,0.4460502,99488.0,99487.0,0.80087727]
["bitfinex-derivatives","BTCF0:USTF0",1750611359975,0.4460502,99488.0,99487.0,0.88717727]
["bitfinex-derivatives","BTCF0:USTF0",1750611360178,0.4456502,99488.0,99487.0,0.88717727]
["bitfinex-derivatives","BTCF0:USTF0",1750611360482,0.4460502,99488.0,99487.0,0.88717727]
["bitfinex-derivatives","BTCF0:USTF0",1750611360883,0.2450628,99488.0,99487.0,0.88717727]
["bitfinex-derivatives","BTCF0:USTF0",1750611361178,0.3673953,99504.0,99503.0,0.2009571]
["bitfinex-derivatives","BTCF0:USTF0",1750611361375,0.4973953,99504.0,99503.0,1.077249]
["bitfinex-derivatives","BTCF0:USTF0",1750611361575,0.13,99504.0,99503.0,1.077249]
["bitfinex-derivatives","BTCF0:USTF0",1750611361775,0.23049897,99504.0,99503.0,1.438049]
["bitfinex-derivatives","BTCF0:USTF0",1750611361982,0.10049897,99504.0,99503.0,1.438049]
["bitfinex-derivatives","BTCF0:USTF0",1750611362179,0.24049897,99504.0,99503.0,1.438049]
["bitfinex-derivatives","BTCF0:USTF0",1750611362482,0.0904,99504.0,99503.0,1.63904899]
["bitfinex-derivatives","BTCF0:USTF0",1750611362683,0.2009228,99520.0,99519.0,0.2009248]
["bitfinex-derivatives","BTCF0:USTF0",1750611362884,0.3309228,99520.0,99519.0,0.6764167]
["bitfinex-derivatives","BTCF0:USTF0",1750611363279,0.43182177,99520.0,99519.0,0.6764167]
["bitfinex-derivatives","BTCF0:USTF0",1750611363782,0.43182177,99520.0,99519.0,0.6784167]
["bitfinex-derivatives","BTCF0:USTF0",1750611363983,0.43182177,99520.0,99519.0,0.6794167]
["bitfinex-derivatives","BTCF0:USTF0",1750611365383,0.43596943,99520.0,99519.0,0.6764167]
["bitfinex-derivatives","BTCF0:USTF0",1750611365578,0.43596943,99520.0,99519.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611365780,0.2009551,99507.0,99506.0,0.0502375]
["bitfinex-derivatives","BTCF0:USTF0",1750611365982,0.3209551,99507.0,99506.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611366283,0.3209551,99507.0,99506.0,0.5054919]
["bitfinex-derivatives","BTCF0:USTF0",1750611366478,0.42143791,99507.0,99506.0,0.5054919]
["bitfinex-derivatives","BTCF0:USTF0",1750611366986,0.42183791,99507.0,99506.0,0.5084919]
["bitfinex-derivatives","BTCF0:USTF0",1750611367187,0.42183791,99507.0,99506.0,0.7094429]
["bitfinex-derivatives","BTCF0:USTF0",1750611368588,0.42183791,99507.0,99506.0,0.7084429]
["bitfinex-derivatives","BTCF0:USTF0",1750611368782,0.42183791,99507.0,99506.0,0.5074919]
["bitfinex-derivatives","BTCF0:USTF0",1750611369187,0.50913791,99507.0,99506.0,0.5074919]
["bitfinex-derivatives","BTCF0:USTF0",1750611369386,0.50913791,99507.0,99506.0,0.7084429]
["bitfinex-derivatives","BTCF0:USTF0",1750611369690,0.50913791,99507.0,99506.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750611369884,0.50913791,99507.0,99506.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750611370189,0.50913791,99507.0,99506.0,0.551951]
["bitfinex-derivatives","BTCF0:USTF0",1750611370387,0.50913791,99507.0,99506.0,0.550951]
["bitfinex-derivatives","BTCF0:USTF0",1750611371798,0.42283791,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611372198,0.42383791,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611372894,0.42283791,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611373300,0.42283791,99507.0,99506.0,0.5054919]
["bitfinex-derivatives","BTCF0:USTF0",1750611373497,0.42183791,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611374588,0.42283791,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611374994,0.42383791,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611376500,0.42283791,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611376701,0.42383791,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611378798,0.42283791,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611379003,0.42383791,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611380504,0.42798557,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611381499,0.42698557,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611381799,0.42798557,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611393507,0.22703047,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611393708,0.42797947,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611393915,0.22703047,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611394113,0.22663047,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611394314,0.22703047,99507.0,99506.0,0.9644429]
["bitfinex-derivatives","BTCF0:USTF0",1750611394920,0.10703047,99507.0,99506.0,0.9644429]
["bitfinex-derivatives","BTCF0:USTF0",1750611395420,0.21703047,99507.0,99506.0,0.8805429]
["bitfinex-derivatives","BTCF0:USTF0",1750611395621,0.30797947,99507.0,99506.0,0.8805429]
["bitfinex-derivatives","BTCF0:USTF0",1750611395917,0.41797947,99507.0,99506.0,0.8805429]
["bitfinex-derivatives","BTCF0:USTF0",1750611396918,0.41797947,99507.0,99506.0,0.7962429]
["bitfinex-derivatives","BTCF0:USTF0",1750611397520,0.10703047,99507.0,99506.0,0.7962429]
["bitfinex-derivatives","BTCF0:USTF0",1750611397716,0.21703047,99507.0,99506.0,0.7962429]
["bitfinex-derivatives","BTCF0:USTF0",1750611398212,0.41797947,99507.0,99506.0,0.7064429]
["bitfinex-derivatives","BTCF0:USTF0",1750611398415,0.30797947,99507.0,99506.0,0.72283357]
["bitfinex-derivatives","BTCF0:USTF0",1750611398612,0.40797947,99507.0,99506.0,0.72283357]
["bitfinex-derivatives","BTCF0:USTF0",1750611399923,0.2009874,99488.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611400120,0.3509874,99488.0,99487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750611400418,0.3509874,99488.0,99466.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750611400419,0.2010298,99469.0,99468.0,0.2010205]
["bitfinex-derivatives","BTCF0:USTF0",1750611400613,0.2810298,99469.0,99468.0,0.5210205]
["bitfinex-derivatives","BTCF0:USTF0",1750611400822,0.3312864,99469.0,99468.0,0.6765124]
["bitfinex-derivatives","BTCF0:USTF0",1750611401114,0.42982074,99469.0,99468.0,0.6765124]
["bitfinex-derivatives","BTCF0:USTF0",1750611401313,0.42682074,99469.0,99468.0,0.6765124]
["bitfinex-derivatives","BTCF0:USTF0",1750611401514,0.42682074,99469.0,99468.0,0.4754919]
["bitfinex-derivatives","BTCF0:USTF0",1750611401816,0.42682074,99469.0,99468.0,0.40575965]
["bitfinex-derivatives","BTCF0:USTF0",1750611402719,0.42682074,99469.0,99468.0,0.61078745]
["bitfinex-derivatives","BTCF0:USTF0",1750611403423,0.42682074,99469.0,99468.0,0.60978745]
["bitfinex-derivatives","BTCF0:USTF0",1750611404116,0.42682074,99469.0,99468.0,0.60678745]
["bitfinex-derivatives","BTCF0:USTF0",1750611404313,0.47682074,99469.0,99468.0,0.62678745]
["bitfinex-derivatives","BTCF0:USTF0",1750611404815,0.23053434,99469.0,99468.0,0.62678745]
["bitfinex-derivatives","BTCF0:USTF0",1750611405118,0.2512486,99484.0,99483.0,0.2009894]
["bitfinex-derivatives","BTCF0:USTF0",1750611405326,0.2512486,99484.0,99483.0,0.6964813]
["bitfinex-derivatives","BTCF0:USTF0",1750611405327,0.04,99484.0,99483.0,0.6964813]
["bitfinex-derivatives","BTCF0:USTF0",1750611405718,0.14053434,99484.0,99483.0,0.8975213]
["bitfinex-derivatives","BTCF0:USTF0",1750611405914,0.10093434,99484.0,99483.0,1.0644213]
["bitfinex-derivatives","BTCF0:USTF0",1750611406120,0.2009819,99491.0,99490.0,0.2009833]
["bitfinex-derivatives","BTCF0:USTF0",1750611406321,0.13,99491.0,99490.0,0.5409833]
["bitfinex-derivatives","BTCF0:USTF0",1750611406520,0.23051918,99491.0,99490.0,0.6964752]
["bitfinex-derivatives","BTCF0:USTF0",1750611406831,0.43190048,99491.0,99490.0,0.8633752]
["bitfinex-derivatives","BTCF0:USTF0",1750611407123,0.23091918,99491.0,99490.0,1.08089797]
["bitfinex-derivatives","BTCF0:USTF0",1750611407328,0.0014,99491.0,99490.0,1.08089797]
["bitfinex-derivatives","BTCF0:USTF0",1750611407627,0.001,99491.0,99490.0,1.08089797]
["bitfinex-derivatives","BTCF0:USTF0",1750611407821,0.0024,99491.0,99490.0,1.11089797]
["bitfinex-derivatives","BTCF0:USTF0",1750611408221,0.0014,99491.0,99490.0,1.11089797]
["bitfinex-derivatives","BTCF0:USTF0",1750611408420,0.0014,99491.0,99490.0,1.11389797]
["bitfinex-derivatives","BTCF0:USTF0",1750611408826,0.0014,99491.0,99490.0,1.11089797]
["bitfinex-derivatives","BTCF0:USTF0",1750611409027,0.0014,99491.0,99490.0,1.11389797]
["bitfinex-derivatives","BTCF0:USTF0",1750611409231,0.0004,99491.0,99490.0,1.11689797]
["bitfinex-derivatives","BTCF0:USTF0",1750611409724,0.0004,99491.0,99490.0,0.83197397]
["bitfinex-derivatives","BTCF0:USTF0",1750611409919,0.1004,99491.0,99490.0,0.82897397]
["bitfinex-derivatives","BTCF0:USTF0",1750611410124,0.4018934,99491.0,99490.0,1.10877397]
["bitfinex-derivatives","BTCF0:USTF0",1750611410431,0.4018934,99491.0,99490.0,1.10777397]
["bitfinex-derivatives","BTCF0:USTF0",1750611410934,0.4018934,99491.0,99490.0,1.10577397]
["bitfinex-derivatives","BTCF0:USTF0",1750611411223,0.40604106,99491.0,99490.0,1.10677397]
["bitfinex-derivatives","BTCF0:USTF0",1750611411531,0.40604106,99491.0,99490.0,1.10577397]
["bitfinex-derivatives","BTCF0:USTF0",1750611412623,0.40604106,99491.0,99490.0,1.10477397]
["bitfinex-derivatives","BTCF0:USTF0",1750611414730,0.40604106,99491.0,99490.0,0.74729877]
["bitfinex-derivatives","BTCF0:USTF0",1750611415030,0.40604106,99491.0,99490.0,0.38749877]
["bitfinex-derivatives","BTCF0:USTF0",1750611417121,0.40604106,99491.0,99490.0,0.5719834]
["bitfinex-derivatives","BTCF0:USTF0",1750611417321,0.40604106,99491.0,99490.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750611418425,0.40604106,99491.0,99490.0,0.5709834]
["bitfinex-derivatives","BTCF0:USTF0",1750611418729,0.40604106,99491.0,99490.0,0.5719834]
["bitfinex-derivatives","BTCF0:USTF0",1750611419527,0.40604106,99491.0,99490.0,0.5709834]
["bitfinex-derivatives","BTCF0:USTF0",1750611419927,0.40604106,99491.0,99490.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611420323,0.2512486,99484.0,99483.0,0.0502491]
["bitfinex-derivatives","BTCF0:USTF0",1750611420527,0.4012486,99484.0,99483.0,0.5209975]
["bitfinex-derivatives","BTCF0:USTF0",1750611420729,0.3509995,99484.0,99483.0,0.5209975]
["bitfinex-derivatives","BTCF0:USTF0",1750611420924,0.45151868,99484.0,99483.0,0.5209975]
["bitfinex-derivatives","BTCF0:USTF0",1750611421333,0.45151468,99484.0,99483.0,0.5209975]
["bitfinex-derivatives","BTCF0:USTF0",1750611422033,0.45191468,99484.0,99483.0,0.5219975]
["bitfinex-derivatives","BTCF0:USTF0",1750611422534,0.25091918,99484.0,99483.0,0.5219975]
["bitfinex-derivatives","BTCF0:USTF0",1750611422739,0.25091918,99484.0,99483.0,0.6774894]
["bitfinex-derivatives","BTCF0:USTF0",1750611423439,0.25091918,99484.0,99483.0,0.7597894]
["bitfinex-derivatives","BTCF0:USTF0",1750611424335,0.45191468,99484.0,99483.0,0.7597894]
["bitfinex-derivatives","BTCF0:USTF0",1750611424930,0.0004,99484.0,99483.0,0.9608294]
["bitfinex-derivatives","BTCF0:USTF0",1750611425134,0.16444,99501.0,99500.0,0.2009631]
["bitfinex-derivatives","BTCF0:USTF0",1750611425335,0.31444,99501.0,99500.0,0.726455]
["bitfinex-derivatives","BTCF0:USTF0",1750611425533,0.31444,99501.0,99500.0,0.5709631]
["bitfinex-derivatives","BTCF0:USTF0",1750611425736,0.41495918,99501.0,99500.0,0.5709631]
["bitfinex-derivatives","BTCF0:USTF0",1750611426335,0.41695918,99501.0,99500.0,0.5709631]
["bitfinex-derivatives","BTCF0:USTF0",1750611426945,0.61792028,99501.0,99500.0,0.5709632]
["bitfinex-derivatives","BTCF0:USTF0",1750611427136,0.78912028,99501.0,99500.0,0.5709632]
["bitfinex-derivatives","BTCF0:USTF0",1750611427538,0.79312028,99501.0,99500.0,0.5709632]
["bitfinex-derivatives","BTCF0:USTF0",1750611428436,0.59215918,99501.0,99500.0,0.5709632]
["bitfinex-derivatives","BTCF0:USTF0",1750611429035,0.59215918,99501.0,99500.0,0.57605188]
["bitfinex-derivatives","BTCF0:USTF0",1750611429435,0.42771918,99501.0,99500.0,0.57605188]
["bitfinex-derivatives","BTCF0:USTF0",1750611429831,0.25651918,99501.0,99500.0,0.57605188]
["bitfinex-derivatives","BTCF0:USTF0",1750611430031,0.25691918,99501.0,99500.0,0.73154378]
["bitfinex-derivatives","BTCF0:USTF0",1750611430941,0.25691918,99501.0,99500.0,0.89214378]
["bitfinex-derivatives","BTCF0:USTF0",1750611431135,0.25651918,99501.0,99500.0,0.80884378]
["bitfinex-derivatives","BTCF0:USTF0",1750611431337,0.25691918,99501.0,99500.0,0.73154378]
["bitfinex-derivatives","BTCF0:USTF0",1750611434444,0.10691918,99501.0,99500.0,0.73154378]
["bitfinex-derivatives","BTCF0:USTF0",1750611434646,0.20691918,99501.0,99500.0,0.88554378]
["bitfinex-derivatives","BTCF0:USTF0",1750611434841,0.21651918,99501.0,99500.0,0.88554378]
["bitfinex-derivatives","BTCF0:USTF0",1750611435041,0.21691918,99501.0,99500.0,0.88554378]
["bitfinex-derivatives","BTCF0:USTF0",1750611435745,0.21691918,99501.0,99500.0,0.80914378]
["bitfinex-derivatives","BTCF0:USTF0",1750611436142,0.21691918,99501.0,99500.0,0.89014378]
["bitfinex-derivatives","BTCF0:USTF0",1750611436343,0.21691918,99501.0,99500.0,1.09115178]
["bitfinex-derivatives","BTCF0:USTF0",1750611436739,0.10691918,99501.0,99500.0,1.10793129]
["bitfinex-derivatives","BTCF0:USTF0",1750611436947,0.0064,99501.0,99500.0,1.10793129]
["bitfinex-derivatives","BTCF0:USTF0",1750611437143,0.006,99501.0,99500.0,1.40723129]
["bitfinex-derivatives","BTCF0:USTF0",1750611437346,0.0064,99501.0,99500.0,1.65723129]
["bitfinex-derivatives","BTCF0:USTF0",1750611437649,0.006,99501.0,99500.0,1.65723129]
["bitfinex-derivatives","BTCF0:USTF0",1750611437942,0.1572,99526.0,99525.0,0.2009129]
["bitfinex-derivatives","BTCF0:USTF0",1750611438243,0.3072,99526.0,99525.0,0.5809129]
["bitfinex-derivatives","BTCF0:USTF0",1750611438447,0.3072,99526.0,99525.0,0.58599634]
["bitfinex-derivatives","BTCF0:USTF0",1750611438647,0.407702,99526.0,99525.0,0.58599634]
["bitfinex-derivatives","BTCF0:USTF0",1750611438841,0.408102,99526.0,99525.0,0.58599634]
["bitfinex-derivatives","BTCF0:USTF0",1750611439044,0.410102,99526.0,99525.0,0.58599634]
["bitfinex-derivatives","BTCF0:USTF0",1750611439349,0.330902,99526.0,99525.0,0.58599634]
["bitfinex-derivatives","BTCF0:USTF0",1750611439546,0.330502,99526.0,99525.0,0.58599634]
["bitfinex-derivatives","BTCF0:USTF0",1750611439743,0.330902,99526.0,99525.0,0.58599634]
["bitfinex-derivatives","BTCF0:USTF0",1750611440144,0.255902,99526.0,99525.0,0.58599634]
["bitfinex-derivatives","BTCF0:USTF0",1750611440744,0.4568128,99526.0,99525.0,0.5809129]
["bitfinex-derivatives","BTCF0:USTF0",1750611441248,0.4558128,99526.0,99525.0,0.5809129]
["bitfinex-derivatives","BTCF0:USTF0",1750611441751,0.5379128,99526.0,99525.0,0.5809129]
["bitfinex-derivatives","BTCF0:USTF0",1750611441942,0.337002,99526.0,99525.0,0.5809129]
["bitfinex-derivatives","BTCF0:USTF0",1750611442342,0.5379128,99526.0,99525.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611442550,0.5379128,99526.0,99525.0,0.46002491]
["bitfinex-derivatives","BTCF0:USTF0",1750611442747,0.5379128,99526.0,99525.0,0.47093781]
["bitfinex-derivatives","BTCF0:USTF0",1750611443246,0.5349128,99526.0,99525.0,0.47093781]
["bitfinex-derivatives","BTCF0:USTF0",1750611443447,0.5389128,99526.0,99525.0,0.47093781]
["bitfinex-derivatives","BTCF0:USTF0",1750611445047,0.338002,99526.0,99525.0,0.47093781]
["bitfinex-derivatives","BTCF0:USTF0",1750611445844,0.5389128,99526.0,99525.0,0.47093781]
["bitfinex-derivatives","BTCF0:USTF0",1750611446045,0.6149128,99526.0,99525.0,0.47093781]
["bitfinex-derivatives","BTCF0:USTF0",1750611447247,0.414002,99526.0,99525.0,0.47093781]
["bitfinex-derivatives","BTCF0:USTF0",1750611449053,0.413602,99526.0,99525.0,0.47093781]
["bitfinex-derivatives","BTCF0:USTF0",1750611449556,0.414002,99526.0,99525.0,0.47093781]
["bitfinex-derivatives","BTCF0:USTF0",1750611449953,0.255902,99526.0,99525.0,0.83173781]
["bitfinex-derivatives","BTCF0:USTF0",1750611450151,0.255502,99526.0,99525.0,0.83173781]
["bitfinex-derivatives","BTCF0:USTF0",1750611450361,0.255902,99526.0,99525.0,0.83173781]
["bitfinex-derivatives","BTCF0:USTF0",1750611454749,0.26004966,99526.0,99525.0,0.83173781]
["bitfinex-derivatives","BTCF0:USTF0",1750611456355,0.0008,99532.0,99531.0,0.2009008]
["bitfinex-derivatives","BTCF0:USTF0",1750611456655,0.16504,99561.0,99554.0,0.2008543]
["bitfinex-derivatives","BTCF0:USTF0",1750611456656,0.16344,99561.0,99554.0,0.2008543]
["bitfinex-derivatives","BTCF0:USTF0",1750611456851,0.1562,99560.0,99559.0,0.2008443]
["bitfinex-derivatives","BTCF0:USTF0",1750611457059,0.31328972,99560.0,99559.0,0.5808443]
["bitfinex-derivatives","BTCF0:USTF0",1750611457254,0.41376042,99560.0,99559.0,0.5808443]
["bitfinex-derivatives","BTCF0:USTF0",1750611457657,0.25756042,99560.0,99559.0,0.7363362]
["bitfinex-derivatives","BTCF0:USTF0",1750611457853,0.25756042,99560.0,99559.0,0.5808443]
["bitfinex-derivatives","BTCF0:USTF0",1750611458047,0.42276042,99560.0,99559.0,0.2008443]
["bitfinex-derivatives","BTCF0:USTF0",1750611458251,0.42276042,99560.0,99559.0,0.3008443]
["bitfinex-derivatives","BTCF0:USTF0",1750611458656,0.42276042,99560.0,99559.0,0.5508443]
["bitfinex-derivatives","BTCF0:USTF0",1750611459256,0.42676042,99560.0,99559.0,0.5508443]
["bitfinex-derivatives","BTCF0:USTF0",1750611459459,0.41776042,99560.0,99559.0,0.5508443]
["bitfinex-derivatives","BTCF0:USTF0",1750611459655,0.42276042,99560.0,99559.0,0.5508443]
["bitfinex-derivatives","BTCF0:USTF0",1750611459847,0.41876042,99560.0,99559.0,0.5508443]
["bitfinex-derivatives","BTCF0:USTF0",1750611460164,0.42076042,99560.0,99559.0,0.5508443]
["bitfinex-derivatives","BTCF0:USTF0",1750611460567,0.41676042,99560.0,99559.0,0.5508443]
["bitfinex-derivatives","BTCF0:USTF0",1750611460855,0.3134707,99560.0,99559.0,0.7363362]
["bitfinex-derivatives","BTCF0:USTF0",1750611462354,0.3144707,99560.0,99559.0,0.7363362]
["bitfinex-derivatives","BTCF0:USTF0",1750611463361,0.2384707,99560.0,99559.0,0.7363362]
["bitfinex-derivatives","BTCF0:USTF0",1750611463857,0.2388707,99560.0,99559.0,0.7363362]
["bitfinex-derivatives","BTCF0:USTF0",1750611465161,0.2388707,99560.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611465162,0.2384707,99560.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611465356,0.3608,99555.0,99548.0,0.0502166]
["bitfinex-derivatives","BTCF0:USTF0",1750611465560,0.2008543,99554.0,99553.0,0.2008554]
["bitfinex-derivatives","BTCF0:USTF0",1750611465763,0.13,99554.0,99553.0,0.5108563]
["bitfinex-derivatives","BTCF0:USTF0",1750611465962,0.4313028,99554.0,99553.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750611466158,0.4815164,99554.0,99553.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611466557,0.4815164,99554.0,99553.0,0.5808563]
["bitfinex-derivatives","BTCF0:USTF0",1750611466758,0.4815164,99554.0,99553.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611466954,0.2008684,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611467154,0.3308684,99547.0,99546.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611467457,0.4908,99547.0,99546.0,0.5708704]
["bitfinex-derivatives","BTCF0:USTF0",1750611467664,0.2304485,99547.0,99546.0,0.5708704]
["bitfinex-derivatives","BTCF0:USTF0",1750611467867,0.4313169,99547.0,99546.0,0.5708704]
["bitfinex-derivatives","BTCF0:USTF0",1750611468060,0.9555169,99547.0,99546.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611468358,0.9555169,99547.0,99546.0,0.5708705]
["bitfinex-derivatives","BTCF0:USTF0",1750611468359,0.5947169,99547.0,99546.0,0.5708705]
["bitfinex-derivatives","BTCF0:USTF0",1750611468565,0.5947169,99547.0,99546.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611468763,0.5967169,99547.0,99546.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611468966,0.5997169,99547.0,99546.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611470265,0.5997169,99547.0,99546.0,0.5708708]
["bitfinex-derivatives","BTCF0:USTF0",1750611470266,0.62681579,99547.0,99546.0,0.5708708]
["bitfinex-derivatives","BTCF0:USTF0",1750611470570,0.62481579,99547.0,99546.0,0.5708708]
["bitfinex-derivatives","BTCF0:USTF0",1750611470766,0.62681579,99547.0,99546.0,0.5708708]
["bitfinex-derivatives","BTCF0:USTF0",1750611471462,0.62681579,99547.0,99546.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611472968,0.62681579,99547.0,99546.0,0.5708708]
["bitfinex-derivatives","BTCF0:USTF0",1750611473373,0.2008869,99538.0,99537.0,0.6119069]
["bitfinex-derivatives","BTCF0:USTF0",1750611473572,0.3308869,99538.0,99537.0,0.8816849]
["bitfinex-derivatives","BTCF0:USTF0",1750611474072,0.43134246,99538.0,99537.0,0.8816849]
["bitfinex-derivatives","BTCF0:USTF0",1750611474567,0.43234246,99538.0,99537.0,0.8816849]
["bitfinex-derivatives","BTCF0:USTF0",1750611475958,0.43334246,99538.0,99537.0,0.8816849]
["bitfinex-derivatives","BTCF0:USTF0",1750611476562,0.43334246,99538.0,99537.0,0.5208849]
["bitfinex-derivatives","BTCF0:USTF0",1750611477264,0.43334246,99538.0,99537.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611477465,0.43334246,99538.0,99537.0,0.5208889]
["bitfinex-derivatives","BTCF0:USTF0",1750611477766,0.43334246,99538.0,99537.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611478067,0.45947609,99538.0,99537.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611478273,0.82127609,99538.0,99537.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611478961,0.82127609,99538.0,99529.0,0.00591518]
["bitfinex-derivatives","BTCF0:USTF0",1750611478962,0.200903,99530.0,99529.0,0.00591518]
["bitfinex-derivatives","BTCF0:USTF0",1750611479158,0.0502318,99518.0,99512.0,0.2009384]
["bitfinex-derivatives","BTCF0:USTF0",1750611479371,0.0502318,99518.0,99515.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611479372,0.2009313,99516.0,99515.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611479572,0.3309313,99516.0,99515.0,0.5509333]
["bitfinex-derivatives","BTCF0:USTF0",1750611480068,0.50301815,99516.0,99515.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611480268,0.50301815,99516.0,99501.0,0.2009567]
["bitfinex-derivatives","BTCF0:USTF0",1750611480269,0.2009596,99502.0,99501.0,0.2009567]
["bitfinex-derivatives","BTCF0:USTF0",1750611480467,0.3409596,99502.0,99501.0,0.5354919]
["bitfinex-derivatives","BTCF0:USTF0",1750611480675,0.3409596,99502.0,99501.0,0.5809616]
["bitfinex-derivatives","BTCF0:USTF0",1750611480870,0.44144645,99502.0,99501.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611481065,1.00124645,99502.0,99501.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611481262,1.00124645,99502.0,99480.0,0.01652083]
["bitfinex-derivatives","BTCF0:USTF0",1750611481263,0.8295424,99502.0,99480.0,0.01652083]
["bitfinex-derivatives","BTCF0:USTF0",1750611481472,0.673908,99490.0,99485.0,0.2009929]
["bitfinex-derivatives","BTCF0:USTF0",1750611481669,0.673908,99490.0,99485.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611481670,0.2009919,99486.0,99485.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611481870,0.3369919,99486.0,99485.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611482072,0.43750906,99486.0,99485.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611482374,0.51320906,99486.0,99485.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750611482676,0.51320906,99486.0,99485.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750611482974,0.51320906,99486.0,99485.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750611483171,0.74143104,99486.0,99485.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750611483373,0.74143104,99486.0,99464.0,0.01626002]
["bitfinex-derivatives","BTCF0:USTF0",1750611483374,0.59619325,99486.0,99464.0,0.01626002]
["bitfinex-derivatives","BTCF0:USTF0",1750611483576,0.2010274,99470.0,99469.0,0.2010246]
["bitfinex-derivatives","BTCF0:USTF0",1750611483777,0.3310274,99470.0,99469.0,0.5410246]
["bitfinex-derivatives","BTCF0:USTF0",1750611483970,0.3310274,99470.0,99469.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750611484167,0.30163332,99470.0,99469.0,0.5410262]
["bitfinex-derivatives","BTCF0:USTF0",1750611484373,0.23053332,99470.0,99469.0,0.5410262]
["bitfinex-derivatives","BTCF0:USTF0",1750611484578,0.23093332,99470.0,99469.0,0.5410262]
["bitfinex-derivatives","BTCF0:USTF0",1750611484970,0.23093332,99470.0,99469.0,0.5440262]
["bitfinex-derivatives","BTCF0:USTF0",1750611487272,0.43195752,99470.0,99469.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750611487574,0.59459752,99470.0,99469.0,0.5440262]
["bitfinex-derivatives","BTCF0:USTF0",1750611487775,0.59459752,99470.0,99469.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750611488386,1.15646152,99470.0,99469.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750611488686,1.22836152,99470.0,99469.0,0.26143422]
["bitfinex-derivatives","BTCF0:USTF0",1750611488885,1.22836152,99470.0,99469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750611489593,1.23036152,99470.0,99469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750611490179,1.23639238,99470.0,99469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750611490383,1.23036152,99470.0,99469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750611490586,0.2010264,99469.0,99468.0,0.2010262]
["bitfinex-derivatives","BTCF0:USTF0",1750611490889,0.3310264,99469.0,99468.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611491086,0.13,99469.0,99468.0,0.7165201]
["bitfinex-derivatives","BTCF0:USTF0",1750611491290,0.39321434,99469.0,99468.0,0.7165201]
["bitfinex-derivatives","BTCF0:USTF0",1750611491593,0.95704054,99469.0,99468.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611491892,1.03464054,99469.0,99468.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611492080,1.03464054,99469.0,99468.0,0.5610283]
["bitfinex-derivatives","BTCF0:USTF0",1750611492282,1.03464054,99469.0,99468.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611492784,1.03464054,99469.0,99468.0,0.5610283]
["bitfinex-derivatives","BTCF0:USTF0",1750611492979,0.39661434,99469.0,99468.0,0.5610283]
["bitfinex-derivatives","BTCF0:USTF0",1750611493181,0.39621434,99469.0,99468.0,0.5610283]
["bitfinex-derivatives","BTCF0:USTF0",1750611493793,0.59724054,99469.0,99468.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611493990,0.59764054,99469.0,99468.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611494492,0.66924054,99469.0,99468.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611494694,0.2010545,99455.0,99454.0,0.2010564]
["bitfinex-derivatives","BTCF0:USTF0",1750611494881,0.3310545,99455.0,99454.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750611495088,0.3310545,99455.0,99454.0,0.4854919]
["bitfinex-derivatives","BTCF0:USTF0",1750611495393,0.43160299,99455.0,99454.0,0.4854919]
["bitfinex-derivatives","BTCF0:USTF0",1750611495788,0.43160299,99455.0,99454.0,0.6865485]
["bitfinex-derivatives","BTCF0:USTF0",1750611495986,0.43160299,99455.0,99454.0,0.4854919]
["bitfinex-derivatives","BTCF0:USTF0",1750611496687,0.43160299,99455.0,99454.0,0.4864919]
["bitfinex-derivatives","BTCF0:USTF0",1750611497193,0.43160299,99455.0,99454.0,0.4884919]
["bitfinex-derivatives","BTCF0:USTF0",1750611497592,0.43160299,99455.0,99454.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750611498497,0.43160299,99455.0,99454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750611498999,0.43160299,99455.0,99418.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750611499000,0.5026431,99454.0,99418.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750611499296,0.2011277,99419.0,99418.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611499489,0.2011398,99413.0,99406.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750611499696,0.7019398,99413.0,99412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611499887,0.5500852,99413.0,99383.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1750611500086,0.5500852,99413.0,99409.0,0.15433159]
["bitfinex-derivatives","BTCF0:USTF0",1750611500087,0.2011461,99410.0,99409.0,0.15433159]
["bitfinex-derivatives","BTCF0:USTF0",1750611500293,0.3411461,99410.0,99409.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611500596,0.2001543,99406.0,99405.0,0.2011553]
["bitfinex-derivatives","BTCF0:USTF0",1750611500791,0.3361543,99406.0,99405.0,0.67548689]
["bitfinex-derivatives","BTCF0:USTF0",1750611500998,0.3361543,99406.0,99405.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611501198,0.4988343,99406.0,99405.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611501500,0.59943235,99406.0,99405.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611501691,0.60143235,99406.0,99405.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611502394,0.81636665,99406.0,99392.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750611502697,0.81636665,99406.0,99396.0,0.0502934]
["bitfinex-derivatives","BTCF0:USTF0",1750611502698,0.1486,99405.0,99396.0,0.0502934]
["bitfinex-derivatives","BTCF0:USTF0",1750611502887,0.14,99405.0,99399.0,0.0502919]
["bitfinex-derivatives","BTCF0:USTF0",1750611503087,0.16272,99404.0,99401.0,0.0502909]
["bitfinex-derivatives","BTCF0:USTF0",1750611503293,0.58448101,99404.0,99403.0,0.2011597]
["bitfinex-derivatives","BTCF0:USTF0",1750611503596,0.22060311,99404.0,99403.0,0.5211597]
["bitfinex-derivatives","BTCF0:USTF0",1750611503800,0.58448071,99404.0,99403.0,0.5211597]
["bitfinex-derivatives","BTCF0:USTF0",1750611504294,0.58648071,99404.0,99403.0,0.5211597]
["bitfinex-derivatives","BTCF0:USTF0",1750611504494,0.38532311,99404.0,99403.0,0.5211597]
["bitfinex-derivatives","BTCF0:USTF0",1750611504799,0.38632311,99404.0,99403.0,0.5211597]
["bitfinex-derivatives","BTCF0:USTF0",1750611504999,0.38732311,99404.0,99403.0,0.5211597]
["bitfinex-derivatives","BTCF0:USTF0",1750611505295,0.38832311,99404.0,99403.0,0.5211597]
["bitfinex-derivatives","BTCF0:USTF0",1750611505490,0.22560311,99404.0,99403.0,1.12669129]
["bitfinex-derivatives","BTCF0:USTF0",1750611505995,0.10560311,99404.0,99403.0,1.12669129]
["bitfinex-derivatives","BTCF0:USTF0",1750611506189,0.10560311,99404.0,99403.0,0.95339129]
["bitfinex-derivatives","BTCF0:USTF0",1750611506391,0.22300311,99404.0,99403.0,0.95339129]
["bitfinex-derivatives","BTCF0:USTF0",1750611506595,0.10460311,99404.0,99403.0,0.95339129]
["bitfinex-derivatives","BTCF0:USTF0",1750611506901,0.10500311,99404.0,99403.0,0.95339129]
["bitfinex-derivatives","BTCF0:USTF0",1750611507195,0.10300311,99404.0,99403.0,0.95339129]
["bitfinex-derivatives","BTCF0:USTF0",1750611507401,0.10600311,99404.0,99403.0,0.95339129]
["bitfinex-derivatives","BTCF0:USTF0",1750611507997,0.22600311,99404.0,99403.0,0.95339129]
["bitfinex-derivatives","BTCF0:USTF0",1750611508192,0.10600311,99404.0,99403.0,0.75219129]
["bitfinex-derivatives","BTCF0:USTF0",1750611509003,0.21600311,99404.0,99403.0,0.75219129]
["bitfinex-derivatives","BTCF0:USTF0",1750611509300,0.10600311,99404.0,99403.0,0.75219129]
["bitfinex-derivatives","BTCF0:USTF0",1750611509494,0.0054,99404.0,99403.0,0.75219129]
["bitfinex-derivatives","BTCF0:USTF0",1750611509693,0.005,99404.0,99403.0,0.75219129]
["bitfinex-derivatives","BTCF0:USTF0",1750611509893,0.0054,99404.0,99403.0,0.75219129]
["bitfinex-derivatives","BTCF0:USTF0",1750611510199,0.163,99417.0,99416.0,0.2011349]
["bitfinex-derivatives","BTCF0:USTF0",1750611510501,0.303,99417.0,99416.0,1.05626649]
["bitfinex-derivatives","BTCF0:USTF0",1750611510904,0.24140007,99417.0,99416.0,1.20056649]
["bitfinex-derivatives","BTCF0:USTF0",1750611511599,0.24440007,99417.0,99416.0,1.20056649]
["bitfinex-derivatives","BTCF0:USTF0",1750611512997,0.24340007,99417.0,99416.0,1.20056649]
["bitfinex-derivatives","BTCF0:USTF0",1750611513205,0.24540007,99417.0,99416.0,1.20056649]
["bitfinex-derivatives","BTCF0:USTF0",1750611513705,0.07935513,99417.0,99416.0,1.20056649]
["bitfinex-derivatives","BTCF0:USTF0",1750611514007,0.07975513,99417.0,99416.0,1.20056649]
["bitfinex-derivatives","BTCF0:USTF0",1750611514202,0.001,99417.0,99416.0,1.56136649]
["bitfinex-derivatives","BTCF0:USTF0",1750611514405,0.0024,99417.0,99416.0,1.56136649]
["bitfinex-derivatives","BTCF0:USTF0",1750611514700,0.002,99417.0,99416.0,1.86066649]
["bitfinex-derivatives","BTCF0:USTF0",1750611514905,0.001,99417.0,99416.0,1.86166649]
["bitfinex-derivatives","BTCF0:USTF0",1750611515598,0.00554766,99417.0,99416.0,1.86166649]
["bitfinex-derivatives","BTCF0:USTF0",1750611516103,0.0008,99430.0,99429.0,0.2011101]
["bitfinex-derivatives","BTCF0:USTF0",1750611516303,0.00041323,99430.0,99429.0,1.05069403]
["bitfinex-derivatives","BTCF0:USTF0",1750611516705,0.10100015,99430.0,99429.0,1.05069403]
["bitfinex-derivatives","BTCF0:USTF0",1750611516908,0.10140015,99430.0,99429.0,1.19299403]
["bitfinex-derivatives","BTCF0:USTF0",1750611517400,0.23140015,99430.0,99429.0,1.19299403]
["bitfinex-derivatives","BTCF0:USTF0",1750611517601,0.10440015,99430.0,99429.0,1.19299403]
["bitfinex-derivatives","BTCF0:USTF0",1750611517809,0.10640015,99430.0,99429.0,1.19299403]
["bitfinex-derivatives","BTCF0:USTF0",1750611519105,0.00581323,99430.0,99429.0,1.64413803]
["bitfinex-derivatives","BTCF0:USTF0",1750611519304,0.0008,99441.0,99440.0,0.2010842]
["bitfinex-derivatives","BTCF0:USTF0",1750611519502,0.0008,99441.0,99440.0,1.0448549]
["bitfinex-derivatives","BTCF0:USTF0",1750611519706,0.201046,99459.0,99458.0,0.2010438]
["bitfinex-derivatives","BTCF0:USTF0",1750611520004,0.20028006,99457.0,99456.0,0.1429707]
["bitfinex-derivatives","BTCF0:USTF0",1750611520206,0.20028006,99457.0,99453.0,0.2010612]
["bitfinex-derivatives","BTCF0:USTF0",1750611520207,0.2513315,99454.0,99453.0,0.2010612]
["bitfinex-derivatives","BTCF0:USTF0",1750611520397,0.4279681,99454.0,99453.0,0.3210612]
["bitfinex-derivatives","BTCF0:USTF0",1750611520706,0.2010701,99451.0,99450.0,0.2010663]
["bitfinex-derivatives","BTCF0:USTF0",1750611520906,0.35776014,99451.0,99450.0,0.5210663]
["bitfinex-derivatives","BTCF0:USTF0",1750611521106,0.49616014,99451.0,99450.0,0.5210663]
["bitfinex-derivatives","BTCF0:USTF0",1750611521306,0.59671267,99451.0,99450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611521708,0.59671267,99451.0,99450.0,0.5210681]
["bitfinex-derivatives","BTCF0:USTF0",1750611522801,0.60071267,99451.0,99450.0,0.5210681]
["bitfinex-derivatives","BTCF0:USTF0",1750611523211,0.60072313,99451.0,99450.0,0.5210681]
["bitfinex-derivatives","BTCF0:USTF0",1750611523704,0.60472313,99451.0,99450.0,0.5210681]
["bitfinex-derivatives","BTCF0:USTF0",1750611526011,0.60472313,99451.0,99450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750611526415,0.60472313,99451.0,99449.0,0.2010674]
["bitfinex-derivatives","BTCF0:USTF0",1750611526416,0.0502669,99449.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611526605,0.2010975,99437.0,99436.0,0.2010938]
["bitfinex-derivatives","BTCF0:USTF0",1750611526806,0.53000513,99437.0,99436.0,0.35993349]
["bitfinex-derivatives","BTCF0:USTF0",1750611527005,0.63055766,99437.0,99436.0,0.56993349]
["bitfinex-derivatives","BTCF0:USTF0",1750611527211,0.42946016,99437.0,99436.0,0.56993349]
["bitfinex-derivatives","BTCF0:USTF0",1750611527808,0.63055466,99437.0,99436.0,0.56993349]
["bitfinex-derivatives","BTCF0:USTF0",1750611528012,0.63355466,99437.0,99436.0,0.56993349]
["bitfinex-derivatives","BTCF0:USTF0",1750611528610,0.69965466,99437.0,99436.0,0.56993349]
["bitfinex-derivatives","BTCF0:USTF0",1750611528906,0.69965466,99437.0,99436.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611529307,0.69965466,99437.0,99420.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1750611529308,0.2513945,99429.0,99423.0,0.0502805]
["bitfinex-derivatives","BTCF0:USTF0",1750611529515,0.3813945,99429.0,99428.0,0.2011054]
["bitfinex-derivatives","BTCF0:USTF0",1750611529708,0.3813945,99429.0,99428.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1750611529917,0.43168359,99429.0,99428.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1750611530414,0.23156669,99429.0,99428.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1750611530714,0.43267579,99429.0,99428.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1750611530917,0.23156669,99429.0,99428.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1750611531214,0.23256669,99429.0,99428.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1750611531909,0.23256669,99429.0,99428.0,0.7140761]
["bitfinex-derivatives","BTCF0:USTF0",1750611532110,0.23296669,99429.0,99428.0,0.7140761]
["bitfinex-derivatives","BTCF0:USTF0",1750611532511,0.10296669,99429.0,99428.0,0.7140761]
["bitfinex-derivatives","BTCF0:USTF0",1750611532712,0.10256669,99429.0,99428.0,0.7140761]
["bitfinex-derivatives","BTCF0:USTF0",1750611532908,0.10296669,99429.0,99428.0,0.7140761]
["bitfinex-derivatives","BTCF0:USTF0",1750611533111,0.10196669,99429.0,99428.0,0.7150761]
["bitfinex-derivatives","BTCF0:USTF0",1750611533511,0.10096669,99429.0,99428.0,0.7150761]
["bitfinex-derivatives","BTCF0:USTF0",1750611533718,0.10096669,99429.0,99428.0,0.7140761]
["bitfinex-derivatives","BTCF0:USTF0",1750611534226,0.3632329,99448.0,99447.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1750611534514,0.29099969,99448.0,99447.0,0.6540447]
["bitfinex-derivatives","BTCF0:USTF0",1750611534916,0.23057478,99448.0,99447.0,0.6540447]
["bitfinex-derivatives","BTCF0:USTF0",1750611535811,0.23357478,99448.0,99447.0,0.6540447]
["bitfinex-derivatives","BTCF0:USTF0",1750611536320,0.23097478,99448.0,99447.0,0.6540447]
["bitfinex-derivatives","BTCF0:USTF0",1750611536519,0.23397478,99448.0,99447.0,0.6540447]
["bitfinex-derivatives","BTCF0:USTF0",1750611536713,0.23797478,99448.0,99447.0,0.6540447]
["bitfinex-derivatives","BTCF0:USTF0",1750611537029,0.23797478,99448.0,99447.0,0.511074]
["bitfinex-derivatives","BTCF0:USTF0",1750611537030,0.43904908,99448.0,99447.0,0.511074]
["bitfinex-derivatives","BTCF0:USTF0",1750611537821,0.23797478,99448.0,99447.0,0.511074]
["bitfinex-derivatives","BTCF0:USTF0",1750611538327,0.43905028,99448.0,99447.0,0.511074]
["bitfinex-derivatives","BTCF0:USTF0",1750611539527,0.23797478,99448.0,99447.0,0.511074]
["bitfinex-derivatives","BTCF0:USTF0",1750611540417,0.23797478,99448.0,99447.0,0.6540447]
["bitfinex-derivatives","BTCF0:USTF0",1750611540622,0.23757478,99448.0,99447.0,0.6540447]
["bitfinex-derivatives","BTCF0:USTF0",1750611540818,0.23797478,99448.0,99447.0,0.6540447]
["bitfinex-derivatives","BTCF0:USTF0",1750611542429,0.37027478,99448.0,99447.0,0.6540447]
["bitfinex-derivatives","BTCF0:USTF0",1750611542824,0.57135108,99448.0,99447.0,0.6540447]
["bitfinex-derivatives","BTCF0:USTF0",1750611544129,0.57135108,99448.0,99447.0,0.511074]
["bitfinex-derivatives","BTCF0:USTF0",1750611544727,0.37027478,99448.0,99447.0,0.511074]
["bitfinex-derivatives","BTCF0:USTF0",1750611544926,0.37027478,99448.0,99447.0,0.871874]
["bitfinex-derivatives","BTCF0:USTF0",1750611545526,0.57135058,99448.0,99447.0,0.511074]
["bitfinex-derivatives","BTCF0:USTF0",1750611545727,0.59810617,99448.0,99447.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750611545927,0.2513742,99438.0,99437.0,0.2010975]
["bitfinex-derivatives","BTCF0:USTF0",1750611546130,0.2513742,99438.0,99437.0,0.56993719]
["bitfinex-derivatives","BTCF0:USTF0",1750611546131,0.40812979,99438.0,99437.0,0.56993719]
["bitfinex-derivatives","BTCF0:USTF0",1750611546326,0.35785559,99438.0,99437.0,0.56993719]
["bitfinex-derivatives","BTCF0:USTF0",1750611546529,0.45841115,99438.0,99437.0,0.56993719]
["bitfinex-derivatives","BTCF0:USTF0",1750611546730,0.45841115,99438.0,99437.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611546731,0.60151115,99438.0,99437.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611546926,0.40041115,99438.0,99437.0,0.5710979]
["bitfinex-derivatives","BTCF0:USTF0",1750611547130,0.25731115,99438.0,99437.0,0.7140686]
["bitfinex-derivatives","BTCF0:USTF0",1750611547325,0.25931115,99438.0,99437.0,0.7140686]
["bitfinex-derivatives","BTCF0:USTF0",1750611547632,0.004,99438.0,99437.0,1.2759966]
["bitfinex-derivatives","BTCF0:USTF0",1750611547834,0.0044,99438.0,99437.0,1.4873966]
["bitfinex-derivatives","BTCF0:USTF0",1750611548226,0.004,99438.0,99437.0,1.4873966]
["bitfinex-derivatives","BTCF0:USTF0",1750611548535,0.00414766,99448.0,99447.0,0.2010774]
["bitfinex-derivatives","BTCF0:USTF0",1750611548730,0.00298735,99448.0,99447.0,1.0808481]
["bitfinex-derivatives","BTCF0:USTF0",1750611548928,0.00298735,99448.0,99447.0,1.2819601]
["bitfinex-derivatives","BTCF0:USTF0",1750611549133,5e-08,99448.0,99447.0,1.4192601]
["bitfinex-derivatives","BTCF0:USTF0",1750611549837,0.00400005,99448.0,99447.0,1.4192601]
["bitfinex-derivatives","BTCF0:USTF0",1750611552936,0.00400005,99448.0,99447.0,1.2181481]
["bitfinex-derivatives","BTCF0:USTF0",1750611555337,5e-08,99448.0,99447.0,1.4192601]
["bitfinex-derivatives","BTCF0:USTF0",1750611555835,0.0502538,99478.0,99447.0,1.4192601]
["bitfinex-derivatives","BTCF0:USTF0",1750611555836,0.07959452,99486.0,99485.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750611556040,0.2,99506.0,99505.0,0.2009596]
["bitfinex-derivatives","BTCF0:USTF0",1750611556346,0.00472882,99516.0,99515.0,0.2009394]
["bitfinex-derivatives","BTCF0:USTF0",1750611556541,0.14,99516.0,99515.0,0.43965084]
["bitfinex-derivatives","BTCF0:USTF0",1750611556842,0.71858731,99516.0,99500.0,0.07974739]
["bitfinex-derivatives","BTCF0:USTF0",1750611557040,0.71858731,99516.0,99500.0,0.41974739]
["bitfinex-derivatives","BTCF0:USTF0",1750611557041,0.3608,99505.0,99500.0,0.41974739]
["bitfinex-derivatives","BTCF0:USTF0",1750611557340,0.3608,99505.0,99503.0,0.2009636]
["bitfinex-derivatives","BTCF0:USTF0",1750611557341,0.16079911,99504.0,99503.0,0.2009636]
["bitfinex-derivatives","BTCF0:USTF0",1750611557544,0.30079911,99504.0,99503.0,0.2009636]
["bitfinex-derivatives","BTCF0:USTF0",1750611557839,0.37459443,99504.0,99503.0,0.5609636]
["bitfinex-derivatives","BTCF0:USTF0",1750611558350,0.10367525,99504.0,99503.0,1.15013424]
["bitfinex-derivatives","BTCF0:USTF0",1750611558640,0.0686,99524.0,99523.0,0.2009214]
["bitfinex-derivatives","BTCF0:USTF0",1750611558843,0.2241,99524.0,99523.0,0.69909205]
["bitfinex-derivatives","BTCF0:USTF0",1750611559339,0.32459897,99524.0,99523.0,0.69909205]
["bitfinex-derivatives","BTCF0:USTF0",1750611559841,0.33259897,99524.0,99523.0,0.69909205]
["bitfinex-derivatives","BTCF0:USTF0",1750611560236,0.33674663,99524.0,99523.0,0.69909205]
["bitfinex-derivatives","BTCF0:USTF0",1750611560432,0.0795412,99577.0,99523.0,0.69909205]
["bitfinex-derivatives","BTCF0:USTF0",1750611560433,1e-07,99547.0,99546.0,0.2008749]
["bitfinex-derivatives","BTCF0:USTF0",1750611560743,0.0682,99558.0,99557.0,0.2008539]
["bitfinex-derivatives","BTCF0:USTF0",1750611561040,0.1182,99558.0,99557.0,0.9416539]
["bitfinex-derivatives","BTCF0:USTF0",1750611561240,0.21867878,99558.0,99557.0,0.9416539]
["bitfinex-derivatives","BTCF0:USTF0",1750611562035,0.22567878,99558.0,99557.0,0.9416539]
["bitfinex-derivatives","BTCF0:USTF0",1750611562647,0.23167878,99558.0,99557.0,0.9416539]
["bitfinex-derivatives","BTCF0:USTF0",1750611562942,0.3624,99601.0,99569.0,0.0502075]
["bitfinex-derivatives","BTCF0:USTF0",1750611563134,0.0682,99582.0,99581.0,0.2008062]
["bitfinex-derivatives","BTCF0:USTF0",1750611563335,0.16144,99598.0,99584.0,0.33897075]
["bitfinex-derivatives","BTCF0:USTF0",1750611563535,0.121,99585.0,99584.0,0.64897075]
["bitfinex-derivatives","BTCF0:USTF0",1750611563739,0.22142832,99585.0,99584.0,0.64897075]
["bitfinex-derivatives","BTCF0:USTF0",1750611564345,0.10182832,99585.0,99584.0,0.64897075]
["bitfinex-derivatives","BTCF0:USTF0",1750611564537,0.10142832,99585.0,99584.0,0.64897075]
["bitfinex-derivatives","BTCF0:USTF0",1750611564732,0.10182832,99585.0,99584.0,0.64897075]
["bitfinex-derivatives","BTCF0:USTF0",1750611564939,0.0016,99605.0,99604.0,0.2007606]
["bitfinex-derivatives","BTCF0:USTF0",1750611565247,0.16296,99625.0,99613.0,0.13817065]
["bitfinex-derivatives","BTCF0:USTF0",1750611565248,0.0016,99625.0,99613.0,0.13817065]
["bitfinex-derivatives","BTCF0:USTF0",1750611565543,0.0016,99625.0,99620.0,0.2007283]
["bitfinex-derivatives","BTCF0:USTF0",1750611565746,0.02,99621.0,99620.0,1.02969895]
["bitfinex-derivatives","BTCF0:USTF0",1750611565938,0.0204,99621.0,99620.0,1.02969895]
["bitfinex-derivatives","BTCF0:USTF0",1750611566140,0.02,99621.0,99620.0,1.02969895]
["bitfinex-derivatives","BTCF0:USTF0",1750611566337,0.1324,99632.0,99631.0,0.2007062]
["bitfinex-derivatives","BTCF0:USTF0",1750611566535,0.2624,99632.0,99631.0,0.9415062]
["bitfinex-derivatives","BTCF0:USTF0",1750611566742,0.2628,99632.0,99631.0,0.9415062]
["bitfinex-derivatives","BTCF0:USTF0",1750611567146,0.22,99652.0,99631.0,0.9415062]
["bitfinex-derivatives","BTCF0:USTF0",1750611567147,0.22,99652.0,99644.0,0.2006799]
["bitfinex-derivatives","BTCF0:USTF0",1750611567332,1e-07,99645.0,99644.0,1.05965055]
["bitfinex-derivatives","BTCF0:USTF0",1750611567533,0.04,99665.0,99662.0,0.2006437]
["bitfinex-derivatives","BTCF0:USTF0",1750611567534,0.1324,99663.0,99662.0,0.2006437]
["bitfinex-derivatives","BTCF0:USTF0",1750611567835,0.24036986,99663.0,99662.0,1.40041435]
["bitfinex-derivatives","BTCF0:USTF0",1750611568036,0.14,99663.0,99662.0,1.38736683]
["bitfinex-derivatives","BTCF0:USTF0",1750611568346,0.1324,99675.0,99674.0,0.2006195]
["bitfinex-derivatives","BTCF0:USTF0",1750611568548,0.2124,99675.0,99674.0,0.85511102]
["bitfinex-derivatives","BTCF0:USTF0",1750611568843,0.2128,99675.0,99674.0,0.85511102]
["bitfinex-derivatives","BTCF0:USTF0",1750611569045,0.31313864,99675.0,99674.0,0.85511102]
["bitfinex-derivatives","BTCF0:USTF0",1750611569343,0.0008,99683.0,99682.0,0.2006034]
["bitfinex-derivatives","BTCF0:USTF0",1750611569649,0.12,99683.0,99682.0,0.8714034]
["bitfinex-derivatives","BTCF0:USTF0",1750611569842,0.0008,99689.0,99688.0,0.2005913]
["bitfinex-derivatives","BTCF0:USTF0",1750611570037,0.09,99689.0,99688.0,0.5405913]
["bitfinex-derivatives","BTCF0:USTF0",1750611570245,0.541024,99689.0,99688.0,0.4161913]
["bitfinex-derivatives","BTCF0:USTF0",1750611570435,0.64133647,99689.0,99688.0,0.4761913]
["bitfinex-derivatives","BTCF0:USTF0",1750611570636,0.64133647,99689.0,99679.0,0.0501523]
["bitfinex-derivatives","BTCF0:USTF0",1750611570837,0.3608,99686.0,99674.0,0.08386695]
["bitfinex-derivatives","BTCF0:USTF0",1750611571038,0.4908,99686.0,99674.0,0.28448515]
["bitfinex-derivatives","BTCF0:USTF0",1750611571238,0.3608,99678.0,99674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750611571542,0.4908,99678.0,99666.0,0.2006354]
["bitfinex-derivatives","BTCF0:USTF0",1750611571840,0.200656,99677.0,99662.0,0.06634021]
["bitfinex-derivatives","BTCF0:USTF0",1750611572046,0.16072,99676.0,99672.0,0.2006223]
["bitfinex-derivatives","BTCF0:USTF0",1750611572254,0.481376,99676.0,99662.0,0.01617981]
["bitfinex-derivatives","BTCF0:USTF0",1750611572544,0.28072,99676.0,99669.0,0.0501572]
["bitfinex-derivatives","BTCF0:USTF0",1750611572847,0.10032857,99675.0,99670.0,0.0501566]
["bitfinex-derivatives","BTCF0:USTF0",1750611573049,0.26032857,99675.0,99674.0,0.2006194]
["bitfinex-derivatives","BTCF0:USTF0",1750611573343,0.25032857,99675.0,99674.0,0.2006194]
["bitfinex-derivatives","BTCF0:USTF0",1750611573549,0.51398457,99675.0,99674.0,0.2006194]
["bitfinex-derivatives","BTCF0:USTF0",1750611573848,0.67466457,99675.0,99674.0,0.2006194]
["bitfinex-derivatives","BTCF0:USTF0",1750611574055,0.67466457,99675.0,99674.0,0.5206194]
["bitfinex-derivatives","BTCF0:USTF0",1750611574246,0.31332857,99675.0,99674.0,0.5206194]
["bitfinex-derivatives","BTCF0:USTF0",1750611574546,0.47440857,99675.0,99674.0,0.2006194]
["bitfinex-derivatives","BTCF0:USTF0",1750611576246,0.47440857,99675.0,99674.0,0.5706194]
["bitfinex-derivatives","BTCF0:USTF0",1750611576442,0.47440857,99675.0,99674.0,0.2306194]
["bitfinex-derivatives","BTCF0:USTF0",1750611576644,0.47440857,99675.0,99674.0,0.2006194]
["bitfinex-derivatives","BTCF0:USTF0",1750611576840,0.22038317,99675.0,99674.0,0.70979005]
["bitfinex-derivatives","BTCF0:USTF0",1750611577050,0.21998317,99675.0,99674.0,0.70979005]
["bitfinex-derivatives","BTCF0:USTF0",1750611577348,0.18548667,99675.0,99674.0,0.70979005]
["bitfinex-derivatives","BTCF0:USTF0",1750611577547,0.18548667,99675.0,99674.0,0.84209005]
["bitfinex-derivatives","BTCF0:USTF0",1750611578644,0.18548667,99675.0,99674.0,0.6354194]
["bitfinex-derivatives","BTCF0:USTF0",1750611579955,0.18548667,99675.0,99674.0,0.6364194]
["bitfinex-derivatives","BTCF0:USTF0",1750611580542,0.18548667,99675.0,99674.0,0.6354194]
["bitfinex-derivatives","BTCF0:USTF0",1750611580750,0.18548667,99675.0,99674.0,0.6364194]
["bitfinex-derivatives","BTCF0:USTF0",1750611581848,0.18548667,99675.0,99674.0,0.6374194]
["bitfinex-derivatives","BTCF0:USTF0",1750611582345,0.18548667,99675.0,99674.0,0.6364194]
["bitfinex-derivatives","BTCF0:USTF0",1750611582944,7e-08,99675.0,99674.0,0.77559005]
["bitfinex-derivatives","BTCF0:USTF0",1750611583144,0.39178102,99760.0,99694.0,0.2005814]
["bitfinex-derivatives","BTCF0:USTF0",1750611583145,0.03833743,99695.0,99694.0,0.2005814]
["bitfinex-derivatives","BTCF0:USTF0",1750611583345,0.16064,99698.0,99697.0,0.2005753]
["bitfinex-derivatives","BTCF0:USTF0",1750611583542,0.28064,99698.0,99697.0,0.2005753]
["bitfinex-derivatives","BTCF0:USTF0",1750611583844,0.29973296,99698.0,99697.0,0.2005753]
["bitfinex-derivatives","BTCF0:USTF0",1750611584048,0.20621206,99698.0,99697.0,0.5705753]
["bitfinex-derivatives","BTCF0:USTF0",1750611584344,0.30885456,99698.0,99697.0,0.2005753]
["bitfinex-derivatives","BTCF0:USTF0",1750611586341,0.24331416,99698.0,99697.0,0.5415753]
["bitfinex-derivatives","BTCF0:USTF0",1750611586544,0.1304,99698.0,99697.0,0.6088753]
["bitfinex-derivatives","BTCF0:USTF0",1750611586746,0.14191601,99698.0,99697.0,0.74704595]
["bitfinex-derivatives","BTCF0:USTF0",1750611586940,1e-08,99698.0,99697.0,0.74704595]
["bitfinex-derivatives","BTCF0:USTF0",1750611587146,0.0632,99716.0,99712.0,0.200545]
["bitfinex-derivatives","BTCF0:USTF0",1750611587354,1.16876,99713.0,99712.0,0.18750252]
["bitfinex-derivatives","BTCF0:USTF0",1750611587657,1.26906341,99713.0,99712.0,0.56750252]
["bitfinex-derivatives","BTCF0:USTF0",1750611587840,1.26946341,99713.0,99712.0,0.56750252]
["bitfinex-derivatives","BTCF0:USTF0",1750611588047,1.26906341,99713.0,99712.0,0.56750252]
["bitfinex-derivatives","BTCF0:USTF0",1750611588350,1.26946341,99713.0,99712.0,0.56750252]
["bitfinex-derivatives","BTCF0:USTF0",1750611588547,1.26906341,99713.0,99712.0,0.56750252]
["bitfinex-derivatives","BTCF0:USTF0",1750611588851,1.10846341,99713.0,99712.0,0.56750252]
["bitfinex-derivatives","BTCF0:USTF0",1750611589554,1.10886341,99713.0,99712.0,0.56850252]
["bitfinex-derivatives","BTCF0:USTF0",1750611590053,1.10886341,99713.0,99712.0,0.58636889]
["bitfinex-derivatives","BTCF0:USTF0",1750611590255,1.10886341,99713.0,99712.0,0.70667317]
["bitfinex-derivatives","BTCF0:USTF0",1750611590256,0.0534125,99713.0,99712.0,0.70667317]
["bitfinex-derivatives","BTCF0:USTF0",1750611590557,0.15370082,99713.0,99712.0,0.70667317]
["bitfinex-derivatives","BTCF0:USTF0",1750611591151,0.15330082,99713.0,99712.0,0.56850252]
["bitfinex-derivatives","BTCF0:USTF0",1750611591351,0.15370082,99713.0,99712.0,0.70667317]
["bitfinex-derivatives","BTCF0:USTF0",1750611591648,0.1606,99728.0,99712.0,0.70667317]
["bitfinex-derivatives","BTCF0:USTF0",1750611591649,0.1606,99728.0,99727.0,0.2005148]
["bitfinex-derivatives","BTCF0:USTF0",1750611591848,0.293374,99728.0,99727.0,0.50421374]
["bitfinex-derivatives","BTCF0:USTF0",1750611592051,0.3608,99747.0,99727.0,0.50421374]
["bitfinex-derivatives","BTCF0:USTF0",1750611592052,0.0682,99739.0,99738.0,0.2004925]
["bitfinex-derivatives","BTCF0:USTF0",1750611592251,0.429,99747.0,99746.0,0.2004764]
["bitfinex-derivatives","BTCF0:USTF0",1750611592458,0.14662942,99747.0,99746.0,0.5612764]
["bitfinex-derivatives","BTCF0:USTF0",1750611592761,0.22027324,99747.0,99746.0,1.10978729]
["bitfinex-derivatives","BTCF0:USTF0",1750611593055,0.22027324,99747.0,99746.0,0.77978729]
["bitfinex-derivatives","BTCF0:USTF0",1750611593355,0.22067324,99747.0,99746.0,1.08675034]
["bitfinex-derivatives","BTCF0:USTF0",1750611593652,0.22027324,99747.0,99746.0,1.21555034]
["bitfinex-derivatives","BTCF0:USTF0",1750611593852,0.22067324,99747.0,99746.0,1.21555034]
["bitfinex-derivatives","BTCF0:USTF0",1750611594050,0.22067324,99747.0,99746.0,0.89555034]
["bitfinex-derivatives","BTCF0:USTF0",1750611594251,0.22067324,99747.0,99746.0,1.22555034]
["bitfinex-derivatives","BTCF0:USTF0",1750611595359,0.24701698,99747.0,99746.0,1.22555034]
["bitfinex-derivatives","BTCF0:USTF0",1750611595561,0.24701698,99747.0,99746.0,1.08637969]
["bitfinex-derivatives","BTCF0:USTF0",1750611595760,0.44752898,99747.0,99746.0,0.07934024]
["bitfinex-derivatives","BTCF0:USTF0",1750611596060,0.85804898,99747.0,99746.0,0.2004768]
["bitfinex-derivatives","BTCF0:USTF0",1750611596455,0.85804898,99747.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611596758,0.85804898,99747.0,99732.0,0.43979518]
["bitfinex-derivatives","BTCF0:USTF0",1750611596759,0.39178102,99742.0,99732.0,0.43979518]
["bitfinex-derivatives","BTCF0:USTF0",1750611596959,0.15654374,99741.0,99735.0,0.2004971]
["bitfinex-derivatives","BTCF0:USTF0",1750611597256,0.02634374,99740.0,99734.0,0.0501249]
["bitfinex-derivatives","BTCF0:USTF0",1750611597556,0.26659788,99740.0,99721.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750611597757,0.15654374,99739.0,99734.0,0.2005003]
["bitfinex-derivatives","BTCF0:USTF0",1750611598062,0.02634374,99738.0,99737.0,0.2004956]
["bitfinex-derivatives","BTCF0:USTF0",1750611598246,0.36687174,99738.0,99737.0,0.2004956]
["bitfinex-derivatives","BTCF0:USTF0",1750611598549,0.59733442,99738.0,99737.0,0.2004956]
["bitfinex-derivatives","BTCF0:USTF0",1750611599458,0.59733442,99738.0,99737.0,0.18745551]
["bitfinex-derivatives","BTCF0:USTF0",1750611600454,0.42712642,99738.0,99737.0,0.18745551]
["bitfinex-derivatives","BTCF0:USTF0",1750611600852,0.62765442,99738.0,99732.0,0.08193435]
["bitfinex-derivatives","BTCF0:USTF0",1750611601049,0.15584374,99737.0,99736.0,0.2004962]
["bitfinex-derivatives","BTCF0:USTF0",1750611601347,0.45760374,99737.0,99736.0,0.2004962]
["bitfinex-derivatives","BTCF0:USTF0",1750611601552,0.65813174,99737.0,99736.0,0.2004962]
["bitfinex-derivatives","BTCF0:USTF0",1750611601754,0.75839593,99737.0,99736.0,0.2004962]
["bitfinex-derivatives","BTCF0:USTF0",1750611602148,0.75839593,99737.0,99724.0,0.4109304]
["bitfinex-derivatives","BTCF0:USTF0",1750611602149,0.84663593,99737.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611602360,0.39178102,99734.0,99724.0,0.08112391]
["bitfinex-derivatives","BTCF0:USTF0",1750611602562,0.09344374,99733.0,99732.0,0.2005053]
["bitfinex-derivatives","BTCF0:USTF0",1750611602858,0.16634374,99733.0,99732.0,0.2005053]
["bitfinex-derivatives","BTCF0:USTF0",1750611603057,0.16729613,99733.0,99732.0,0.68967595]
["bitfinex-derivatives","BTCF0:USTF0",1750611603262,0.16176,99747.0,99746.0,0.2004758]
["bitfinex-derivatives","BTCF0:USTF0",1750611603451,0.30176,99747.0,99746.0,0.5612758]
["bitfinex-derivatives","BTCF0:USTF0",1750611603649,0.30176,99747.0,99746.0,0.5622758]
["bitfinex-derivatives","BTCF0:USTF0",1750611603850,0.40242821,99747.0,99746.0,0.5622758]
["bitfinex-derivatives","BTCF0:USTF0",1750611604057,0.40242821,99747.0,99746.0,0.5612758]
["bitfinex-derivatives","BTCF0:USTF0",1750611604559,0.40242821,99747.0,99746.0,0.9312758]
["bitfinex-derivatives","BTCF0:USTF0",1750611604760,0.40242821,99747.0,99746.0,0.5612758]
["bitfinex-derivatives","BTCF0:USTF0",1750611605057,0.40242821,99747.0,99746.0,0.8722758]
["bitfinex-derivatives","BTCF0:USTF0",1750611605260,0.24026821,99747.0,99746.0,0.5622758]
["bitfinex-derivatives","BTCF0:USTF0",1750611605454,0.24066821,99747.0,99746.0,0.70044645]
["bitfinex-derivatives","BTCF0:USTF0",1750611605660,0.24026821,99747.0,99746.0,1.05044645]
["bitfinex-derivatives","BTCF0:USTF0",1750611605961,0.0008,99758.0,99757.0,0.2004525]
["bitfinex-derivatives","BTCF0:USTF0",1750611606159,0.15,99758.0,99757.0,0.32558683]
["bitfinex-derivatives","BTCF0:USTF0",1750611606355,0.25065414,99758.0,99757.0,0.70658683]
["bitfinex-derivatives","BTCF0:USTF0",1750611606663,0.16176,99768.0,99767.0,0.2004324]
["bitfinex-derivatives","BTCF0:USTF0",1750611606858,0.39178102,99790.0,99776.0,0.2505178]
["bitfinex-derivatives","BTCF0:USTF0",1750611606859,0.16176,99777.0,99776.0,0.2505178]
["bitfinex-derivatives","BTCF0:USTF0",1750611607059,0.29176,99777.0,99776.0,0.2505178]
["bitfinex-derivatives","BTCF0:USTF0",1750611607356,0.39240308,99777.0,99776.0,0.2515178]
["bitfinex-derivatives","BTCF0:USTF0",1750611607563,0.07556018,99777.0,99776.0,0.75968845]
["bitfinex-derivatives","BTCF0:USTF0",1750611607754,0.13596018,99777.0,99776.0,0.75968845]
["bitfinex-derivatives","BTCF0:USTF0",1750611607959,0.13596018,99777.0,99776.0,0.38968845]
["bitfinex-derivatives","BTCF0:USTF0",1750611608157,0.13556018,99777.0,99776.0,0.72968845]
["bitfinex-derivatives","BTCF0:USTF0",1750611608353,0.13556018,99777.0,99776.0,0.71968845]
["bitfinex-derivatives","BTCF0:USTF0",1750611608354,0.08510928,99777.0,99776.0,0.71968845]
["bitfinex-derivatives","BTCF0:USTF0",1750611608567,0.04312258,99777.0,99776.0,0.76968845]
["bitfinex-derivatives","BTCF0:USTF0",1750611608860,0.16176,99792.0,99791.0,0.2003842]
["bitfinex-derivatives","BTCF0:USTF0",1750611609067,0.29176,99792.0,99791.0,1.06935485]
["bitfinex-derivatives","BTCF0:USTF0",1750611609256,0.29176,99792.0,99791.0,1.43115485]
["bitfinex-derivatives","BTCF0:USTF0",1750611609257,0.0846236,99792.0,99791.0,1.43115485]
["bitfinex-derivatives","BTCF0:USTF0",1750611609456,0.0932252,99792.0,99791.0,1.43115485]
["bitfinex-derivatives","BTCF0:USTF0",1750611609659,0.2,99812.0,99811.0,0.2003441]
["bitfinex-derivatives","BTCF0:USTF0",1750611609852,0.2,99812.0,99801.0,0.2003641]
["bitfinex-derivatives","BTCF0:USTF0",1750611609853,0.0008,99802.0,99801.0,0.2003641]
["bitfinex-derivatives","BTCF0:USTF0",1750611610055,0.13,99802.0,99801.0,0.69853475]
["bitfinex-derivatives","BTCF0:USTF0",1750611610255,0.1304,99802.0,99801.0,0.76333475]
["bitfinex-derivatives","BTCF0:USTF0",1750611610455,0.23059889,99802.0,99801.0,0.76333475]
["bitfinex-derivatives","BTCF0:USTF0",1750611610663,0.23019889,99802.0,99801.0,0.76333475]
["bitfinex-derivatives","BTCF0:USTF0",1750611610863,0.23059889,99802.0,99801.0,0.40333475]
["bitfinex-derivatives","BTCF0:USTF0",1750611611161,0.23019889,99802.0,99801.0,0.73333475]
["bitfinex-derivatives","BTCF0:USTF0",1750611611360,0.19041149,99802.0,99801.0,0.73333475]
["bitfinex-derivatives","BTCF0:USTF0",1750611611561,0.04730639,99802.0,99801.0,0.73333475]
["bitfinex-derivatives","BTCF0:USTF0",1750611611767,0.16172,99818.0,99817.0,0.2003252]
["bitfinex-derivatives","BTCF0:USTF0",1750611611967,0.14,99818.0,99817.0,0.33949585]
["bitfinex-derivatives","BTCF0:USTF0",1750611612368,0.24059889,99818.0,99817.0,0.70949585]
["bitfinex-derivatives","BTCF0:USTF0",1750611612663,0.24059889,99818.0,99817.0,0.18729662]
["bitfinex-derivatives","BTCF0:USTF0",1750611613365,0.24059889,99818.0,99817.0,0.67646727]
["bitfinex-derivatives","BTCF0:USTF0",1750611613673,0.24059889,99818.0,99817.0,0.18729662]
["bitfinex-derivatives","BTCF0:USTF0",1750611614665,0.6909669,99818.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611614866,0.1277,99817.0,99808.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750611615066,0.02619692,99816.0,99812.0,0.2003354]
["bitfinex-derivatives","BTCF0:USTF0",1750611615366,0.02619692,99815.0,99810.0,0.0500846]
["bitfinex-derivatives","BTCF0:USTF0",1750611615565,0.22657293,99814.0,99810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750611615863,0.02619692,99813.0,99812.0,0.2003361]
["bitfinex-derivatives","BTCF0:USTF0",1750611616063,0.17619692,99813.0,99801.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750611616263,0.14909692,99812.0,99801.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750611616462,0.02619692,99811.0,99802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750611616663,0.16619692,99811.0,99810.0,0.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1750611616865,0.16619692,99811.0,99788.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1750611616866,0.10019337,99810.0,99788.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1750611617063,0.3608,99807.0,99800.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611617258,0.25067692,99806.0,99805.0,0.2003507]
["bitfinex-derivatives","BTCF0:USTF0",1750611617458,0.37067692,99806.0,99805.0,0.2003507]
["bitfinex-derivatives","BTCF0:USTF0",1750611617759,0.30827692,99806.0,99805.0,0.2003507]
["bitfinex-derivatives","BTCF0:USTF0",1750611617962,0.4084738,99806.0,99805.0,0.2003507]
["bitfinex-derivatives","BTCF0:USTF0",1750611618363,0.2467938,99806.0,99805.0,0.2003507]
["bitfinex-derivatives","BTCF0:USTF0",1750611618562,0.2463938,99806.0,99805.0,0.2003507]
["bitfinex-derivatives","BTCF0:USTF0",1750611618768,0.2463938,99806.0,99805.0,0.18732038]
["bitfinex-derivatives","BTCF0:USTF0",1750611618968,0.2463938,99806.0,99805.0,0.67649103]
["bitfinex-derivatives","BTCF0:USTF0",1750611619171,0.18897778,99806.0,99805.0,0.67649103]
["bitfinex-derivatives","BTCF0:USTF0",1750611619373,0.0891809,99806.0,99805.0,0.67649103]
["bitfinex-derivatives","BTCF0:USTF0",1750611619564,0.0016,99839.0,99813.0,0.13817065]
["bitfinex-derivatives","BTCF0:USTF0",1750611619763,0.11,99826.0,99825.0,0.69928115]
["bitfinex-derivatives","BTCF0:USTF0",1750611619964,0.13629463,99826.0,99825.0,0.5611105]
["bitfinex-derivatives","BTCF0:USTF0",1750611620165,0.2368895,99826.0,99825.0,0.69928115]
["bitfinex-derivatives","BTCF0:USTF0",1750611620373,0.12164087,99826.0,99825.0,0.76068115]
["bitfinex-derivatives","BTCF0:USTF0",1750611620670,0.12204087,99826.0,99825.0,1.09068115]
["bitfinex-derivatives","BTCF0:USTF0",1750611620867,0.12164087,99826.0,99825.0,0.76068115]
["bitfinex-derivatives","BTCF0:USTF0",1750611621063,0.12204087,99826.0,99825.0,1.13068115]
["bitfinex-derivatives","BTCF0:USTF0",1750611621771,0.12204087,99826.0,99825.0,0.9925105]
["bitfinex-derivatives","BTCF0:USTF0",1750611622177,0.12204087,99826.0,99825.0,1.13068115]
["bitfinex-derivatives","BTCF0:USTF0",1750611622367,0.021846,99826.0,99825.0,1.19408115]
["bitfinex-derivatives","BTCF0:USTF0",1750611622563,0.1216208,99826.0,99825.0,1.19408115]
["bitfinex-derivatives","BTCF0:USTF0",1750611622764,0.15,99846.0,99841.0,0.2002784]
["bitfinex-derivatives","BTCF0:USTF0",1750611622964,0.13,99842.0,99841.0,0.33844905]
["bitfinex-derivatives","BTCF0:USTF0",1750611623165,0.29164,99842.0,99841.0,0.2002784]
["bitfinex-derivatives","BTCF0:USTF0",1750611623377,0.29164,99842.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611623378,0.5921348,99842.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611623572,0.08785367,99841.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611623872,0.39178102,99835.0,99825.0,0.44155938]
["bitfinex-derivatives","BTCF0:USTF0",1750611624175,0.14715367,99834.0,99833.0,0.2002931]
["bitfinex-derivatives","BTCF0:USTF0",1750611624477,0.28715367,99834.0,99833.0,0.2002931]
["bitfinex-derivatives","BTCF0:USTF0",1750611624774,0.28715367,99834.0,99826.0,0.0500767]
["bitfinex-derivatives","BTCF0:USTF0",1750611624775,0.81140628,99834.0,99826.0,0.0500767]
["bitfinex-derivatives","BTCF0:USTF0",1750611624974,0.56140628,99834.0,99826.0,0.0800767]
["bitfinex-derivatives","BTCF0:USTF0",1750611625171,0.22670638,99833.0,99826.0,0.0800767]
["bitfinex-derivatives","BTCF0:USTF0",1750611625367,0.02636238,99832.0,99826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750611625568,0.2003069,99827.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611625772,0.30890228,99826.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611625970,0.3608,99818.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611626270,0.3608,99818.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611626271,0.3608,99800.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611626478,0.0500913,99798.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611626771,0.75258102,99790.0,99778.0,0.44228882]
["bitfinex-derivatives","BTCF0:USTF0",1750611627068,0.75258102,99790.0,99778.0,0.76228882]
["bitfinex-derivatives","BTCF0:USTF0",1750611627069,0.14626228,99789.0,99778.0,0.76228882]
["bitfinex-derivatives","BTCF0:USTF0",1750611627271,0.2399,99789.0,99788.0,0.2003842]
["bitfinex-derivatives","BTCF0:USTF0",1750611627467,0.26628887,99789.0,99788.0,0.2003842]
["bitfinex-derivatives","BTCF0:USTF0",1750611627665,0.46671287,99789.0,99788.0,0.2003842]
["bitfinex-derivatives","BTCF0:USTF0",1750611627971,0.50175696,99789.0,99788.0,0.2003842]
["bitfinex-derivatives","BTCF0:USTF0",1750611628167,0.50215696,99789.0,99788.0,0.2003842]
["bitfinex-derivatives","BTCF0:USTF0",1750611628570,0.72898957,99789.0,99778.0,0.44228882]
["bitfinex-derivatives","BTCF0:USTF0",1750611628868,0.02640861,99788.0,99778.0,0.80228882]
["bitfinex-derivatives","BTCF0:USTF0",1750611629075,0.14640861,99788.0,99787.0,0.2003863]
["bitfinex-derivatives","BTCF0:USTF0",1750611629274,0.14640861,99788.0,99787.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750611629471,0.24662055,99788.0,99787.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750611630071,0.44804455,99788.0,99787.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750611630272,0.51194455,99788.0,99787.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750611631074,0.51194455,99788.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611631075,0.0500983,99784.0,99755.0,0.4109124]
["bitfinex-derivatives","BTCF0:USTF0",1750611631272,0.3608,99782.0,99767.0,0.0501065]
["bitfinex-derivatives","BTCF0:USTF0",1750611631472,0.08930861,99781.0,99764.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1750611631676,0.02640861,99780.0,99758.0,0.01843614]
["bitfinex-derivatives","BTCF0:USTF0",1750611631977,0.02640861,99779.0,99770.0,0.0501048]
["bitfinex-derivatives","BTCF0:USTF0",1750611632166,0.02640861,99778.0,99770.0,0.0501048]
["bitfinex-derivatives","BTCF0:USTF0",1750611632372,0.02640861,99777.0,99774.0,0.0501031]
["bitfinex-derivatives","BTCF0:USTF0",1750611632668,0.19092861,99776.0,99775.0,0.2004104]
["bitfinex-derivatives","BTCF0:USTF0",1750611632870,0.42115361,99776.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611633069,0.28976462,99775.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611633374,0.02640861,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611633577,0.34686462,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611633774,0.51149113,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611634078,0.0501065,99768.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611634279,0.39178102,99765.0,99750.0,0.0501147]
["bitfinex-derivatives","BTCF0:USTF0",1750611634578,0.39178102,99765.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611634579,0.09080861,99764.0,99755.0,0.561249]
["bitfinex-derivatives","BTCF0:USTF0",1750611634877,0.02640861,99763.0,99762.0,0.2004365]
["bitfinex-derivatives","BTCF0:USTF0",1750611635067,0.15640861,99763.0,99762.0,0.5804365]
["bitfinex-derivatives","BTCF0:USTF0",1750611635270,0.1304,99763.0,99762.0,0.33860715]
["bitfinex-derivatives","BTCF0:USTF0",1750611635473,0.23063907,99763.0,99762.0,0.33860715]
["bitfinex-derivatives","BTCF0:USTF0",1750611635778,0.23063907,99763.0,99762.0,0.2004365]
["bitfinex-derivatives","BTCF0:USTF0",1750611636079,0.23063907,99763.0,99762.0,0.66860715]
["bitfinex-derivatives","BTCF0:USTF0",1750611636080,0.18955987,99763.0,99762.0,0.66860715]
["bitfinex-derivatives","BTCF0:USTF0",1750611636277,0.19,99783.0,99782.0,0.2003963]
["bitfinex-derivatives","BTCF0:USTF0",1750611636476,0.06,99783.0,99782.0,0.2003963]
["bitfinex-derivatives","BTCF0:USTF0",1750611636675,0.08634653,99783.0,99782.0,0.5303963]
["bitfinex-derivatives","BTCF0:USTF0",1750611636978,0.0008,99792.0,99787.0,0.13817065]
["bitfinex-derivatives","BTCF0:USTF0",1750611637183,0.16452,99810.0,99809.0,0.2003421]
["bitfinex-derivatives","BTCF0:USTF0",1750611637377,0.29532,99810.0,99809.0,1.02931275]
["bitfinex-derivatives","BTCF0:USTF0",1750611637583,0.23021094,99810.0,99809.0,0.79628389]
["bitfinex-derivatives","BTCF0:USTF0",1750611637778,0.23061094,99810.0,99809.0,1.06628389]
["bitfinex-derivatives","BTCF0:USTF0",1750611638279,0.18321644,99810.0,99809.0,1.06628389]
["bitfinex-derivatives","BTCF0:USTF0",1750611638679,0.0008,99822.0,99821.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1750611638878,0.1208,99822.0,99821.0,0.90075746]
["bitfinex-derivatives","BTCF0:USTF0",1750611639075,0.12,99822.0,99821.0,0.78075746]
["bitfinex-derivatives","BTCF0:USTF0",1750611639272,0.22059086,99822.0,99821.0,0.83258681]
["bitfinex-derivatives","BTCF0:USTF0",1750611639478,0.22059086,99822.0,99821.0,0.97075746]
["bitfinex-derivatives","BTCF0:USTF0",1750611639874,0.17414726,99822.0,99821.0,0.97075746]
["bitfinex-derivatives","BTCF0:USTF0",1750611640073,0.17374726,99822.0,99821.0,0.97075746]
["bitfinex-derivatives","BTCF0:USTF0",1750611640274,0.17214726,99822.0,99821.0,0.97075746]
["bitfinex-derivatives","BTCF0:USTF0",1750611640474,0.17314726,99822.0,99821.0,0.97075746]
["bitfinex-derivatives","BTCF0:USTF0",1750611640679,0.17414726,99822.0,99821.0,0.97075746]
["bitfinex-derivatives","BTCF0:USTF0",1750611641688,0.17374726,99822.0,99821.0,0.97075746]
["bitfinex-derivatives","BTCF0:USTF0",1750611641880,0.17414726,99822.0,99821.0,0.97075746]
["bitfinex-derivatives","BTCF0:USTF0",1750611642082,0.17214726,99822.0,99821.0,0.97075746]
["bitfinex-derivatives","BTCF0:USTF0",1750611642276,0.17414726,99822.0,99821.0,0.83258681]
["bitfinex-derivatives","BTCF0:USTF0",1750611642481,0.20062566,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611642682,0.19762566,99822.0,99821.0,0.561118]
["bitfinex-derivatives","BTCF0:USTF0",1750611642882,0.20062566,99822.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611643083,0.0846784,99821.0,99817.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1750611643382,0.1909584,99820.0,99819.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1750611643584,0.1764784,99820.0,99819.0,0.550322]
["bitfinex-derivatives","BTCF0:USTF0",1750611643783,0.25058132,99820.0,99819.0,0.43546434]
["bitfinex-derivatives","BTCF0:USTF0",1750611643985,0.25058132,99820.0,99819.0,0.70546434]
["bitfinex-derivatives","BTCF0:USTF0",1750611644184,0.25018132,99820.0,99819.0,0.70546434]
["bitfinex-derivatives","BTCF0:USTF0",1750611644383,0.25058132,99820.0,99819.0,0.70546434]
["bitfinex-derivatives","BTCF0:USTF0",1750611644583,0.25058132,99820.0,99819.0,0.56729369]
["bitfinex-derivatives","BTCF0:USTF0",1750611645182,0.41506132,99820.0,99819.0,0.56729369]
["bitfinex-derivatives","BTCF0:USTF0",1750611645380,0.41606132,99820.0,99819.0,0.56729369]
["bitfinex-derivatives","BTCF0:USTF0",1750611645694,0.41806132,99820.0,99819.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750611645992,0.47916132,99820.0,99819.0,0.530322]
["bitfinex-derivatives","BTCF0:USTF0",1750611646185,0.28019882,99820.0,99819.0,0.66849265]
["bitfinex-derivatives","BTCF0:USTF0",1750611646378,0.28019882,99820.0,99819.0,0.33849265]
["bitfinex-derivatives","BTCF0:USTF0",1750611646691,0.25018132,99820.0,99819.0,0.33849265]
["bitfinex-derivatives","BTCF0:USTF0",1750611646885,0.25358132,99820.0,99819.0,0.46239265]
["bitfinex-derivatives","BTCF0:USTF0",1750611647083,0.25358132,99820.0,99819.0,0.50239265]
["bitfinex-derivatives","BTCF0:USTF0",1750611647393,0.25358132,99820.0,99819.0,0.40139265]
["bitfinex-derivatives","BTCF0:USTF0",1750611647582,0.25358132,99820.0,99819.0,0.76139265]
["bitfinex-derivatives","BTCF0:USTF0",1750611648184,0.25258132,99820.0,99819.0,0.76139265]
["bitfinex-derivatives","BTCF0:USTF0",1750611648379,0.25358132,99820.0,99819.0,0.76139265]
["bitfinex-derivatives","BTCF0:USTF0",1750611648579,0.21354282,99820.0,99819.0,0.76139265]
["bitfinex-derivatives","BTCF0:USTF0",1750611648783,0.21394282,99820.0,99819.0,0.76139265]
["bitfinex-derivatives","BTCF0:USTF0",1750611649585,0.21294282,99820.0,99819.0,0.76139265]
["bitfinex-derivatives","BTCF0:USTF0",1750611649786,0.21809048,99820.0,99819.0,0.76139265]
["bitfinex-derivatives","BTCF0:USTF0",1750611649988,0.0008,99831.0,99830.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1750611650191,0.16448,99844.0,99830.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1750611650192,0.061,99835.0,99834.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1750611650389,0.061,99835.0,99834.0,0.290292]
["bitfinex-derivatives","BTCF0:USTF0",1750611650390,0.201,99835.0,99834.0,0.290292]
["bitfinex-derivatives","BTCF0:USTF0",1750611650595,0.30118082,99835.0,99834.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750611650890,0.30118082,99835.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611651084,0.0629,99834.0,99833.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1750611651287,0.2029,99834.0,99833.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1750611651489,0.2662,99834.0,99833.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1750611651691,0.36636677,99834.0,99833.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1750611652194,0.36636677,99834.0,99833.0,0.18726713]
["bitfinex-derivatives","BTCF0:USTF0",1750611652491,0.55791716,99834.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611652690,0.0500742,99832.0,99817.0,0.08094058]
["bitfinex-derivatives","BTCF0:USTF0",1750611652891,0.00414766,99820.0,99819.0,0.2003221]
["bitfinex-derivatives","BTCF0:USTF0",1750611653090,0.14414766,99820.0,99819.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1750611653392,0.24431443,99820.0,99819.0,0.34849275]
["bitfinex-derivatives","BTCF0:USTF0",1750611653592,0.24431443,99820.0,99819.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1750611653987,0.24431443,99820.0,99819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750611654292,0.47149066,99820.0,99819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750611654695,0.0500805,99819.0,99792.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1750611654891,0.2003923,99784.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611655087,0.5048723,99784.0,99783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750611655286,0.60505312,99784.0,99783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750611655994,0.60005312,99784.0,99783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750611656293,0.24018082,99784.0,99783.0,0.92097975]
["bitfinex-derivatives","BTCF0:USTF0",1750611656488,0.40466082,99784.0,99783.0,0.92897975]
["bitfinex-derivatives","BTCF0:USTF0",1750611656696,0.40506082,99784.0,99783.0,0.92897975]
["bitfinex-derivatives","BTCF0:USTF0",1750611657089,0.40506082,99784.0,99783.0,0.72858545]
["bitfinex-derivatives","BTCF0:USTF0",1750611657483,0.40506082,99784.0,99783.0,0.98917975]
["bitfinex-derivatives","BTCF0:USTF0",1750611657484,0.24058082,99784.0,99783.0,0.98917975]
["bitfinex-derivatives","BTCF0:USTF0",1750611657691,1.06106082,99784.0,99783.0,1.17917975]
["bitfinex-derivatives","BTCF0:USTF0",1750611657885,0.89658082,99784.0,99783.0,1.62961175]
["bitfinex-derivatives","BTCF0:USTF0",1750611658188,0.89658082,99784.0,99783.0,1.63161175]
["bitfinex-derivatives","BTCF0:USTF0",1750611658385,0.89698082,99784.0,99783.0,1.18121745]
["bitfinex-derivatives","BTCF0:USTF0",1750611658787,0.89698082,99784.0,99783.0,0.98078545]
["bitfinex-derivatives","BTCF0:USTF0",1750611659490,0.89698082,99784.0,99783.0,1.18117895]
["bitfinex-derivatives","BTCF0:USTF0",1750611660789,0.24058082,99784.0,99783.0,1.18117895]
["bitfinex-derivatives","BTCF0:USTF0",1750611661091,0.85546082,99784.0,99783.0,1.63161095]
["bitfinex-derivatives","BTCF0:USTF0",1750611661292,0.85586082,99784.0,99783.0,1.63161095]
["bitfinex-derivatives","BTCF0:USTF0",1750611661994,0.85586082,99784.0,99783.0,1.38161095]
["bitfinex-derivatives","BTCF0:USTF0",1750611662196,0.75586082,99784.0,99783.0,1.38161095]
["bitfinex-derivatives","BTCF0:USTF0",1750611662390,0.3608,99813.0,99800.0,0.2003598]
["bitfinex-derivatives","BTCF0:USTF0",1750611662598,0.0594,99817.0,99800.0,0.2003598]
["bitfinex-derivatives","BTCF0:USTF0",1750611662599,0.80572,99801.0,99800.0,0.93933045]
["bitfinex-derivatives","BTCF0:USTF0",1750611662794,0.80612,99801.0,99800.0,0.93933045]
["bitfinex-derivatives","BTCF0:USTF0",1750611662987,1.10669476,99801.0,99800.0,0.93933045]
["bitfinex-derivatives","BTCF0:USTF0",1750611663186,1.10669476,99801.0,99800.0,0.69933045]
["bitfinex-derivatives","BTCF0:USTF0",1750611663392,1.10669476,99801.0,99800.0,0.73933045]
["bitfinex-derivatives","BTCF0:USTF0",1750611664091,1.10669476,99801.0,99800.0,0.53897065]
["bitfinex-derivatives","BTCF0:USTF0",1750611664596,0.25061696,99801.0,99800.0,0.95933055]
["bitfinex-derivatives","BTCF0:USTF0",1750611664789,0.90597696,99801.0,99800.0,0.95933055]
["bitfinex-derivatives","BTCF0:USTF0",1750611664985,0.90617696,99801.0,99800.0,0.95933055]
["bitfinex-derivatives","BTCF0:USTF0",1750611665189,0.90577696,99801.0,99800.0,0.95933055]
["bitfinex-derivatives","BTCF0:USTF0",1750611665489,0.90617696,99801.0,99800.0,0.95933055]
["bitfinex-derivatives","BTCF0:USTF0",1750611665685,0.90577696,99801.0,99800.0,0.95933055]
["bitfinex-derivatives","BTCF0:USTF0",1750611665887,0.80588,99801.0,99800.0,0.97725882]
["bitfinex-derivatives","BTCF0:USTF0",1750611666095,0.25059989,99801.0,99800.0,1.17765882]
["bitfinex-derivatives","BTCF0:USTF0",1750611666299,0.90603989,99801.0,99800.0,1.17765882]
["bitfinex-derivatives","BTCF0:USTF0",1750611666491,0.80584,99801.0,99800.0,1.17765882]
["bitfinex-derivatives","BTCF0:USTF0",1750611666691,0.0643,99813.0,99812.0,0.2003357]
["bitfinex-derivatives","BTCF0:USTF0",1750611666893,0.13,99813.0,99812.0,1.04930635]
["bitfinex-derivatives","BTCF0:USTF0",1750611667091,0.78528,99813.0,99812.0,1.04930635]
["bitfinex-derivatives","BTCF0:USTF0",1750611667294,0.88587989,99813.0,99812.0,1.04930635]
["bitfinex-derivatives","BTCF0:USTF0",1750611667893,0.88587989,99813.0,99812.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750611667894,1.08621359,99813.0,99812.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750611668201,1.08821359,99813.0,99812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750611668698,0.88787989,99813.0,99812.0,0.5711357]
["bitfinex-derivatives","BTCF0:USTF0",1750611668992,0.23259989,99813.0,99812.0,0.5711357]
["bitfinex-derivatives","BTCF0:USTF0",1750611669197,0.23219989,99813.0,99812.0,1.07930635]
["bitfinex-derivatives","BTCF0:USTF0",1750611669393,0.10259989,99813.0,99812.0,1.07930635]
["bitfinex-derivatives","BTCF0:USTF0",1750611669595,0.76059989,99813.0,99812.0,1.27968235]
["bitfinex-derivatives","BTCF0:USTF0",1750611669789,0.200273,99845.0,99827.0,0.13817065]
["bitfinex-derivatives","BTCF0:USTF0",1750611669995,0.28829959,99844.0,99843.0,0.2002735]
["bitfinex-derivatives","BTCF0:USTF0",1750611670195,1.1096154,99844.0,99843.0,0.2102735]
["bitfinex-derivatives","BTCF0:USTF0",1750611670396,1.21020325,99844.0,99843.0,0.2102735]
["bitfinex-derivatives","BTCF0:USTF0",1750611670596,1.21020325,99844.0,99843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750611670899,1.21020325,99844.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611670900,0.2002755,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611671089,0.2002957,99833.0,99827.0,0.0500761]
["bitfinex-derivatives","BTCF0:USTF0",1750611671291,0.8584155,99832.0,99831.0,0.2503714]
["bitfinex-derivatives","BTCF0:USTF0",1750611671593,1.16967224,99832.0,99831.0,0.5102975]
["bitfinex-derivatives","BTCF0:USTF0",1750611671795,1.22947224,99832.0,99831.0,0.5102975]
["bitfinex-derivatives","BTCF0:USTF0",1750611671996,0.80848,99832.0,99831.0,0.64846815]
["bitfinex-derivatives","BTCF0:USTF0",1750611672294,0.25016878,99832.0,99831.0,0.64846815]
["bitfinex-derivatives","BTCF0:USTF0",1750611672495,0.91500878,99832.0,99831.0,0.64846815]
["bitfinex-derivatives","BTCF0:USTF0",1750611672793,0.1564,99832.0,99831.0,0.64846815]
["bitfinex-derivatives","BTCF0:USTF0",1750611672993,0.71469086,99832.0,99831.0,0.64846815]
["bitfinex-derivatives","BTCF0:USTF0",1750611673291,0.72450172,99832.0,99831.0,0.64846815]
["bitfinex-derivatives","BTCF0:USTF0",1750611674000,0.86880878,99832.0,99831.0,0.64846815]
["bitfinex-derivatives","BTCF0:USTF0",1750611675199,0.0008,99846.0,99845.0,0.2002697]
["bitfinex-derivatives","BTCF0:USTF0",1750611675409,0.79856,99846.0,99845.0,1.03924035]
["bitfinex-derivatives","BTCF0:USTF0",1750611675696,0.89791473,99846.0,99845.0,1.03924035]
["bitfinex-derivatives","BTCF0:USTF0",1750611675996,0.89831473,99846.0,99845.0,1.03924035]
["bitfinex-derivatives","BTCF0:USTF0",1750611676996,0.24055473,99846.0,99845.0,1.03924035]
["bitfinex-derivatives","BTCF0:USTF0",1750611677198,0.89783473,99846.0,99845.0,1.04024035]
["bitfinex-derivatives","BTCF0:USTF0",1750611677396,0.89783473,99846.0,99845.0,1.04324035]
["bitfinex-derivatives","BTCF0:USTF0",1750611677897,0.89783473,99846.0,99845.0,1.04624035]
["bitfinex-derivatives","BTCF0:USTF0",1750611678099,0.89759473,99846.0,99845.0,1.04624035]
["bitfinex-derivatives","BTCF0:USTF0",1750611678298,1.09786243,99846.0,99845.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750611678503,1.09786243,99846.0,99845.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1750611678702,0.89759473,99846.0,99845.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1750611678898,1.09786243,99846.0,99845.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1750611679098,1.2471859,99846.0,99845.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1750611679798,1.2471859,99846.0,99845.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1750611679994,1.0469182,99846.0,99845.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1750611680195,1.05066586,99846.0,99845.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1750611680498,1.05106586,99846.0,99845.0,0.9480694]
["bitfinex-derivatives","BTCF0:USTF0",1750611680695,1.05106586,99846.0,99845.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1750611681102,0.33042586,99846.0,99845.0,1.04624005]
["bitfinex-derivatives","BTCF0:USTF0",1750611681397,0.96274239,99846.0,99845.0,1.04624005]
["bitfinex-derivatives","BTCF0:USTF0",1750611681599,0.96234239,99846.0,99845.0,1.04624005]
["bitfinex-derivatives","BTCF0:USTF0",1750611681801,1.16300999,99846.0,99845.0,0.6380694]
["bitfinex-derivatives","BTCF0:USTF0",1750611681990,1.16260999,99846.0,99845.0,0.6380694]
["bitfinex-derivatives","BTCF0:USTF0",1750611682198,1.16260999,99846.0,99845.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1750611682392,1.16260999,99846.0,99845.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1750611682393,1.1895462,99846.0,99845.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1750611682698,0.2002937,99835.0,99834.0,0.2002908]
["bitfinex-derivatives","BTCF0:USTF0",1750611682897,0.9991337,99835.0,99834.0,0.2002908]
["bitfinex-derivatives","BTCF0:USTF0",1750611683305,0.89899473,99835.0,99831.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750611683603,0.2003258,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611683805,0.79576,99817.0,99816.0,0.6911278]
["bitfinex-derivatives","BTCF0:USTF0",1750611683999,0.79576,99817.0,99816.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750611684000,0.9880858,99817.0,99816.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750611684196,1.08825307,99817.0,99816.0,0.21173166]
["bitfinex-derivatives","BTCF0:USTF0",1750611684397,1.15025307,99817.0,99816.0,0.21173166]
["bitfinex-derivatives","BTCF0:USTF0",1750611684611,1.17420203,99817.0,99816.0,0.21173166]
["bitfinex-derivatives","BTCF0:USTF0",1750611684900,1.17420203,99817.0,99816.0,0.41205946]
["bitfinex-derivatives","BTCF0:USTF0",1750611684901,0.94692727,99817.0,99816.0,0.41205946]
["bitfinex-derivatives","BTCF0:USTF0",1750611685099,1.12796727,99817.0,99816.0,0.77285946]
["bitfinex-derivatives","BTCF0:USTF0",1750611685405,0.24056727,99817.0,99816.0,1.14303011]
["bitfinex-derivatives","BTCF0:USTF0",1750611685609,0.89996727,99817.0,99816.0,1.14303011]
["bitfinex-derivatives","BTCF0:USTF0",1750611685906,0.90036727,99817.0,99816.0,1.14303011]
["bitfinex-derivatives","BTCF0:USTF0",1750611686496,1.10069257,99817.0,99816.0,1.00785946]
["bitfinex-derivatives","BTCF0:USTF0",1750611686713,0.90036727,99817.0,99816.0,0.99585946]
["bitfinex-derivatives","BTCF0:USTF0",1750611686900,0.24056727,99817.0,99816.0,0.99585946]
["bitfinex-derivatives","BTCF0:USTF0",1750611687095,0.90260727,99817.0,99816.0,0.99285946]
["bitfinex-derivatives","BTCF0:USTF0",1750611687302,1.10393267,99817.0,99816.0,0.99285906]
["bitfinex-derivatives","BTCF0:USTF0",1750611687801,1.16063267,99817.0,99816.0,0.79253166]
["bitfinex-derivatives","BTCF0:USTF0",1750611688001,0.62919267,99817.0,99816.0,0.09173166]
["bitfinex-derivatives","BTCF0:USTF0",1750611688202,1.45407267,99817.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750611688401,1.45507267,99817.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750611689512,1.45607267,99817.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750611689904,1.45407267,99817.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750611690204,1.45707267,99817.0,99816.0,0.2103278]
["bitfinex-derivatives","BTCF0:USTF0",1750611690408,1.25974727,99817.0,99816.0,0.2103278]
["bitfinex-derivatives","BTCF0:USTF0",1750611691003,1.46007307,99817.0,99816.0,0.2103278]
["bitfinex-derivatives","BTCF0:USTF0",1750611691406,0.43486727,99817.0,99816.0,0.40189146]
["bitfinex-derivatives","BTCF0:USTF0",1750611691612,1.09218727,99817.0,99816.0,0.79006211]
["bitfinex-derivatives","BTCF0:USTF0",1750611692404,1.09258727,99817.0,99816.0,0.79006211]
["bitfinex-derivatives","BTCF0:USTF0",1750611692605,1.03078727,99817.0,99816.0,0.79006211]
["bitfinex-derivatives","BTCF0:USTF0",1750611692804,0.1484,99817.0,99816.0,0.79006211]
["bitfinex-derivatives","BTCF0:USTF0",1750611693006,0.0008,99827.0,99826.0,0.2003075]
["bitfinex-derivatives","BTCF0:USTF0",1750611693209,0.0637,99835.0,99834.0,0.2002915]
["bitfinex-derivatives","BTCF0:USTF0",1750611693409,1.0624295,99835.0,99834.0,0.84086215]
["bitfinex-derivatives","BTCF0:USTF0",1750611693611,0.86214,99835.0,99834.0,0.84086215]
["bitfinex-derivatives","BTCF0:USTF0",1750611693799,0.96270577,99835.0,99834.0,0.84086215]
["bitfinex-derivatives","BTCF0:USTF0",1750611694314,0.96670577,99835.0,99834.0,0.84086215]
["bitfinex-derivatives","BTCF0:USTF0",1750611694609,0.97070577,99835.0,99834.0,0.84086215]
["bitfinex-derivatives","BTCF0:USTF0",1750611695914,0.96670577,99835.0,99834.0,0.84086215]
["bitfinex-derivatives","BTCF0:USTF0",1750611696109,0.96670577,99835.0,99834.0,1.04086215]
["bitfinex-derivatives","BTCF0:USTF0",1750611696110,0.96870577,99835.0,99834.0,1.04086215]
["bitfinex-derivatives","BTCF0:USTF0",1750611696308,0.96770577,99835.0,99834.0,1.04086215]
["bitfinex-derivatives","BTCF0:USTF0",1750611696511,1.16599537,99835.0,99834.0,0.5810916]
["bitfinex-derivatives","BTCF0:USTF0",1750611696715,0.96570577,99835.0,99834.0,0.5620916]
["bitfinex-derivatives","BTCF0:USTF0",1750611696908,1.16599537,99835.0,99834.0,0.5620916]
["bitfinex-derivatives","BTCF0:USTF0",1750611697416,0.96470577,99835.0,99834.0,0.5620916]
["bitfinex-derivatives","BTCF0:USTF0",1750611697612,1.16499537,99835.0,99834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750611699013,1.36532337,99835.0,99834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750611699216,0.2003196,99820.0,99819.0,0.2003211]
["bitfinex-derivatives","BTCF0:USTF0",1750611699421,1.0001596,99820.0,99819.0,0.5803211]
["bitfinex-derivatives","BTCF0:USTF0",1750611699619,0.79984,99820.0,99819.0,0.5803211]
["bitfinex-derivatives","BTCF0:USTF0",1750611699808,0.90002082,99820.0,99819.0,0.71009175]
["bitfinex-derivatives","BTCF0:USTF0",1750611700012,0.89966082,99820.0,99819.0,0.71009175]
["bitfinex-derivatives","BTCF0:USTF0",1750611700507,0.24058082,99820.0,99819.0,0.71109175]
["bitfinex-derivatives","BTCF0:USTF0",1750611700812,0.90026082,99820.0,99819.0,0.71109175]
["bitfinex-derivatives","BTCF0:USTF0",1750611701008,0.90126082,99820.0,99819.0,0.71109175]
["bitfinex-derivatives","BTCF0:USTF0",1750611701720,0.96356082,99820.0,99819.0,0.71109175]
["bitfinex-derivatives","BTCF0:USTF0",1750611702021,0.1414,99820.0,99819.0,0.71109175]
["bitfinex-derivatives","BTCF0:USTF0",1750611702223,0.80048,99820.0,99819.0,0.71109175]
["bitfinex-derivatives","BTCF0:USTF0",1750611702421,1.09998022,99820.0,99819.0,0.71109175]
["bitfinex-derivatives","BTCF0:USTF0",1750611702620,0.90006082,99820.0,99819.0,0.71209175]
["bitfinex-derivatives","BTCF0:USTF0",1750611703120,0.24058082,99820.0,99819.0,0.71009175]
["bitfinex-derivatives","BTCF0:USTF0",1750611703321,0.89994082,99820.0,99819.0,0.71209175]
["bitfinex-derivatives","BTCF0:USTF0",1750611703730,0.0008,99832.0,99830.0,0.2002974]
["bitfinex-derivatives","BTCF0:USTF0",1750611703921,0.1408,99832.0,99831.0,0.12977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611704120,0.79984,99832.0,99831.0,0.24977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611704320,0.89922082,99832.0,99831.0,0.3202974]
["bitfinex-derivatives","BTCF0:USTF0",1750611704524,0.89962082,99832.0,99831.0,0.3202974]
["bitfinex-derivatives","BTCF0:USTF0",1750611705029,0.89962082,99832.0,99831.0,0.5702974]
["bitfinex-derivatives","BTCF0:USTF0",1750611705919,0.90162082,99832.0,99831.0,0.5702974]
["bitfinex-derivatives","BTCF0:USTF0",1750611706122,0.90362082,99832.0,99831.0,0.5702974]
["bitfinex-derivatives","BTCF0:USTF0",1750611706426,0.90162082,99832.0,99831.0,0.5702974]
["bitfinex-derivatives","BTCF0:USTF0",1750611706628,0.90462082,99832.0,99831.0,0.5702974]
["bitfinex-derivatives","BTCF0:USTF0",1750611706830,0.90262082,99832.0,99831.0,0.5702974]
["bitfinex-derivatives","BTCF0:USTF0",1750611707029,0.90562082,99832.0,99831.0,0.5702974]
["bitfinex-derivatives","BTCF0:USTF0",1750611707225,0.90458082,99832.0,99831.0,0.5702974]
["bitfinex-derivatives","BTCF0:USTF0",1750611708128,1.10487612,99832.0,99831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611708330,1.10487612,99832.0,99831.0,0.5702974]
["bitfinex-derivatives","BTCF0:USTF0",1750611708531,1.10487612,99832.0,99831.0,0.3802974]
["bitfinex-derivatives","BTCF0:USTF0",1750611708828,1.16997612,99832.0,99831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750611709023,1.16697612,99832.0,99831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750611709231,1.16997612,99832.0,99831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750611709626,1.17112378,99832.0,99831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750611709928,0.2003255,99817.0,99816.0,0.08156366]
["bitfinex-derivatives","BTCF0:USTF0",1750611710127,0.2003436,99809.0,99808.0,0.2003427]
["bitfinex-derivatives","BTCF0:USTF0",1750611710325,0.9884236,99809.0,99808.0,0.67011335]
["bitfinex-derivatives","BTCF0:USTF0",1750611710524,1.08859238,99809.0,99808.0,0.33011335]
["bitfinex-derivatives","BTCF0:USTF0",1750611711031,1.08859238,99809.0,99808.0,0.12977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611711423,1.15189238,99809.0,99808.0,0.33011385]
["bitfinex-derivatives","BTCF0:USTF0",1750611711820,1.15189238,99809.0,99808.0,0.2003432]
["bitfinex-derivatives","BTCF0:USTF0",1750611712233,1.15189238,99809.0,99808.0,0.5603432]
["bitfinex-derivatives","BTCF0:USTF0",1750611712625,1.15189238,99809.0,99808.0,0.5723432]
["bitfinex-derivatives","BTCF0:USTF0",1750611712933,1.15189238,99809.0,99808.0,0.2023432]
["bitfinex-derivatives","BTCF0:USTF0",1750611713225,1.15189238,99809.0,99808.0,0.33211385]
["bitfinex-derivatives","BTCF0:USTF0",1750611713831,1.15189238,99809.0,99808.0,0.44331695]
["bitfinex-derivatives","BTCF0:USTF0",1750611714225,1.15229238,99809.0,99808.0,0.44331695]
["bitfinex-derivatives","BTCF0:USTF0",1750611715132,1.15229238,99809.0,99808.0,0.24297375]
["bitfinex-derivatives","BTCF0:USTF0",1750611715428,1.15229238,99809.0,99808.0,0.44331705]
["bitfinex-derivatives","BTCF0:USTF0",1750611716025,1.15229238,99809.0,99808.0,0.1132031]
["bitfinex-derivatives","BTCF0:USTF0",1750611716220,1.15229238,99809.0,99808.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1750611716421,0.95194878,99809.0,99808.0,0.6135465]
["bitfinex-derivatives","BTCF0:USTF0",1750611716621,0.23056878,99809.0,99808.0,0.74331715]
["bitfinex-derivatives","BTCF0:USTF0",1750611716921,0.0016,99829.0,99828.0,0.2003033]
["bitfinex-derivatives","BTCF0:USTF0",1750611717123,0.9490213,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611717425,0.74872,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611717626,0.84731186,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611717822,1.04801316,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611718528,1.04913316,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611719829,1.04913306,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611720230,1.04981306,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611720427,0.19159186,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611720633,1.09933316,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611720831,1.07973316,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611721030,1.10973316,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611721332,1.07973316,99829.0,99828.0,1.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1750611721532,1.07873316,99829.0,99828.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750611721735,1.07873316,99829.0,99760.0,0.38924645]
["bitfinex-derivatives","BTCF0:USTF0",1750611721736,0.2003334,99814.0,99813.0,0.2003324]
["bitfinex-derivatives","BTCF0:USTF0",1750611721933,0.9981334,99814.0,99813.0,0.5203324]
["bitfinex-derivatives","BTCF0:USTF0",1750611722129,1.0610334,99814.0,99813.0,0.65010305]
["bitfinex-derivatives","BTCF0:USTF0",1750611722337,1.22280519,99814.0,99813.0,0.44977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611722834,0.14,99814.0,99813.0,0.65010405]
["bitfinex-derivatives","BTCF0:USTF0",1750611723130,0.0629,99831.0,99828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750611723325,0.2002946,99833.0,99831.0,0.33006795]
["bitfinex-derivatives","BTCF0:USTF0",1750611723526,1.00264296,99832.0,99831.0,0.74606795]
["bitfinex-derivatives","BTCF0:USTF0",1750611723730,1.1028298,99832.0,99831.0,0.74606795]
["bitfinex-derivatives","BTCF0:USTF0",1750611724430,1.1028298,99832.0,99831.0,0.47977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611724431,1.1031498,99832.0,99831.0,0.47977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611724635,1.1031498,99832.0,99831.0,0.68006795]
["bitfinex-derivatives","BTCF0:USTF0",1750611725033,1.09900214,99832.0,99831.0,0.12977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611725233,1.09900214,99832.0,99831.0,0.48977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611725536,1.10100214,99832.0,99831.0,0.69006795]
["bitfinex-derivatives","BTCF0:USTF0",1750611725728,1.10100214,99832.0,99831.0,0.75826795]
["bitfinex-derivatives","BTCF0:USTF0",1750611725930,1.10100214,99832.0,99831.0,0.48977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611725931,1.09900214,99832.0,99831.0,0.48977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611726125,1.10100214,99832.0,99831.0,0.48977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611726330,1.10300214,99832.0,99831.0,0.48977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611726731,1.12998014,99832.0,99831.0,0.48977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611727132,1.12998014,99832.0,99831.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611727336,0.60186014,99832.0,99831.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611727539,1.25946014,99832.0,99831.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611727835,1.19166014,99832.0,99831.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611728035,1.19166014,99832.0,99831.0,0.5602973]
["bitfinex-derivatives","BTCF0:USTF0",1750611728239,1.12946014,99832.0,99831.0,0.5602973]
["bitfinex-derivatives","BTCF0:USTF0",1750611728540,1.12946014,99832.0,99831.0,0.6217973]
["bitfinex-derivatives","BTCF0:USTF0",1750611728737,1.12906014,99832.0,99831.0,0.6217973]
["bitfinex-derivatives","BTCF0:USTF0",1750611728934,1.12946014,99832.0,99831.0,0.6217973]
["bitfinex-derivatives","BTCF0:USTF0",1750611729135,1.13046014,99832.0,99831.0,0.6217973]
["bitfinex-derivatives","BTCF0:USTF0",1750611729434,0.803,99832.0,99831.0,0.75156795]
["bitfinex-derivatives","BTCF0:USTF0",1750611729734,0.8026,99832.0,99831.0,0.89136795]
["bitfinex-derivatives","BTCF0:USTF0",1750611729933,0.803,99832.0,99831.0,0.89136795]
["bitfinex-derivatives","BTCF0:USTF0",1750611730446,0.803,99832.0,99831.0,1.19066795]
["bitfinex-derivatives","BTCF0:USTF0",1750611730637,0.8,99832.0,99831.0,1.19066795]
["bitfinex-derivatives","BTCF0:USTF0",1750611730937,0.803,99832.0,99831.0,1.19066795]
["bitfinex-derivatives","BTCF0:USTF0",1750611731335,0.1454,99832.0,99831.0,1.19066795]
["bitfinex-derivatives","BTCF0:USTF0",1750611731529,0.80336,99832.0,99831.0,1.19066795]
["bitfinex-derivatives","BTCF0:USTF0",1750611731732,0.80296,99832.0,99831.0,1.19066795]
["bitfinex-derivatives","BTCF0:USTF0",1750611731937,0.80136,99832.0,99831.0,1.19066795]
["bitfinex-derivatives","BTCF0:USTF0",1750611732135,0.80336,99832.0,99831.0,1.19066795]
["bitfinex-derivatives","BTCF0:USTF0",1750611732338,0.1454,99832.0,99831.0,1.39100395]
["bitfinex-derivatives","BTCF0:USTF0",1750611732838,0.0054,99832.0,99831.0,1.39100395]
["bitfinex-derivatives","BTCF0:USTF0",1750611733232,0.0500635,99853.0,99852.0,0.2503122]
["bitfinex-derivatives","BTCF0:USTF0",1750611733534,1.02769925,99853.0,99852.0,1.0016901]
["bitfinex-derivatives","BTCF0:USTF0",1750611733931,1.12786803,99853.0,99852.0,1.00753783]
["bitfinex-derivatives","BTCF0:USTF0",1750611734336,1.12786803,99853.0,99852.0,0.9015641]
["bitfinex-derivatives","BTCF0:USTF0",1750611734636,1.12826803,99853.0,99852.0,0.3613149]
["bitfinex-derivatives","BTCF0:USTF0",1750611734831,1.12826803,99853.0,99852.0,0.9415701]
["bitfinex-derivatives","BTCF0:USTF0",1750611735143,1.07846198,99853.0,99852.0,0.9415701]
["bitfinex-derivatives","BTCF0:USTF0",1750611735332,1.07846198,99853.0,99852.0,0.9425701]
["bitfinex-derivatives","BTCF0:USTF0",1750611735535,1.07858198,99853.0,99852.0,0.9425701]
["bitfinex-derivatives","BTCF0:USTF0",1750611735733,1.07818198,99853.0,99852.0,0.7423149]
["bitfinex-derivatives","BTCF0:USTF0",1750611735939,1.07858198,99853.0,99852.0,0.7423149]
["bitfinex-derivatives","BTCF0:USTF0",1750611736234,1.07858198,99853.0,99852.0,0.7433149]
["bitfinex-derivatives","BTCF0:USTF0",1750611736437,1.07858198,99853.0,99852.0,0.7423149]
["bitfinex-derivatives","BTCF0:USTF0",1750611736635,1.14968198,99853.0,99852.0,0.7433149]
["bitfinex-derivatives","BTCF0:USTF0",1750611737237,1.14968198,99853.0,99852.0,0.7443149]
["bitfinex-derivatives","BTCF0:USTF0",1750611737735,1.14968198,99853.0,99852.0,0.9445701]
["bitfinex-derivatives","BTCF0:USTF0",1750611738041,0.22056878,99853.0,99852.0,0.69434075]
["bitfinex-derivatives","BTCF0:USTF0",1750611738342,0.87860878,99853.0,99852.0,1.06434075]
["bitfinex-derivatives","BTCF0:USTF0",1750611738836,1.07986198,99853.0,99852.0,1.06134075]
["bitfinex-derivatives","BTCF0:USTF0",1750611739037,1.07986198,99853.0,99852.0,1.20974075]
["bitfinex-derivatives","BTCF0:USTF0",1750611739736,1.07986198,99853.0,99852.0,1.13804075]
["bitfinex-derivatives","BTCF0:USTF0",1750611740133,1.08400964,99853.0,99852.0,1.13804075]
["bitfinex-derivatives","BTCF0:USTF0",1750611740338,1.08400964,99853.0,99852.0,1.08804075]
["bitfinex-derivatives","BTCF0:USTF0",1750611740641,1.08400964,99853.0,99852.0,0.6913149]
["bitfinex-derivatives","BTCF0:USTF0",1750611741344,1.15560964,99853.0,99852.0,0.7013149]
["bitfinex-derivatives","BTCF0:USTF0",1750611741545,1.15560964,99853.0,99852.0,1.03134075]
["bitfinex-derivatives","BTCF0:USTF0",1750611741747,1.15560964,99853.0,99852.0,0.7013149]
["bitfinex-derivatives","BTCF0:USTF0",1750611742546,1.15496964,99853.0,99852.0,0.7013149]
["bitfinex-derivatives","BTCF0:USTF0",1750611744838,0.95435644,99853.0,99852.0,0.9015701]
["bitfinex-derivatives","BTCF0:USTF0",1750611745043,1.15460964,99853.0,99852.0,0.9015701]
["bitfinex-derivatives","BTCF0:USTF0",1750611745247,1.22860964,99853.0,99852.0,0.9015701]
["bitfinex-derivatives","BTCF0:USTF0",1750611745547,1.22900964,99853.0,99852.0,0.9015701]
["bitfinex-derivatives","BTCF0:USTF0",1750611745943,1.22900964,99853.0,99852.0,0.7013149]
["bitfinex-derivatives","BTCF0:USTF0",1750611746148,1.22900964,99853.0,99852.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750611746336,1.45632969,99853.0,99852.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750611746842,1.81712969,99853.0,99852.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750611747150,0.2003094,99825.0,99816.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750611747342,0.9784243,99825.0,99824.0,0.34777647]
["bitfinex-derivatives","BTCF0:USTF0",1750611747648,0.9784243,99825.0,99824.0,0.47754712]
["bitfinex-derivatives","BTCF0:USTF0",1750611747846,1.07857201,99825.0,99824.0,0.67784932]
["bitfinex-derivatives","BTCF0:USTF0",1750611748043,0.87826261,99825.0,99824.0,0.68480153]
["bitfinex-derivatives","BTCF0:USTF0",1750611748250,1.07857201,99825.0,99824.0,0.47754712]
["bitfinex-derivatives","BTCF0:USTF0",1750611748454,1.07857201,99825.0,99824.0,0.67785852]
["bitfinex-derivatives","BTCF0:USTF0",1750611748748,1.15277201,99825.0,99824.0,0.67785852]
["bitfinex-derivatives","BTCF0:USTF0",1750611749046,1.15277201,99825.0,99824.0,0.5323114]
["bitfinex-derivatives","BTCF0:USTF0",1750611749436,1.15277201,99825.0,99824.0,0.66108205]
["bitfinex-derivatives","BTCF0:USTF0",1750611749640,0.87826261,99825.0,99824.0,0.66208205]
["bitfinex-derivatives","BTCF0:USTF0",1750611749847,1.07857201,99825.0,99824.0,0.66208205]
["bitfinex-derivatives","BTCF0:USTF0",1750611750043,1.07857201,99825.0,99824.0,0.46177065]
["bitfinex-derivatives","BTCF0:USTF0",1750611750342,1.07897201,99825.0,99824.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750611750538,1.15047201,99825.0,99824.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750611752244,1.15047201,99825.0,99824.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750611752548,1.15047201,99825.0,99824.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1750611752745,1.15047201,99825.0,99824.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750611752945,1.15047201,99825.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750611753147,1.15047201,99825.0,99824.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750611753344,1.15047201,99825.0,99824.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750611754346,1.15047201,99825.0,99824.0,0.5713114]
["bitfinex-derivatives","BTCF0:USTF0",1750611754541,1.35082401,99825.0,99824.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750611754843,1.35082401,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750611755145,1.35082401,99825.0,99824.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750611755449,1.35082401,99825.0,99824.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750611756445,0.2003235,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611756651,0.9852835,99818.0,99817.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750611756841,0.98554095,99818.0,99817.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750611757038,1.25652378,99818.0,99817.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611757349,1.40372378,99818.0,99817.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750611757648,1.40372378,99818.0,99817.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750611757847,1.40372378,99818.0,99817.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750611758246,1.40372378,99818.0,99817.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750611758447,1.40372378,99818.0,99817.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750611758651,0.42076378,99818.0,99817.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750611758850,1.08504378,99818.0,99817.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750611759356,1.08544378,99818.0,99817.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750611759651,1.22784378,99818.0,99817.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750611760256,1.22784378,99818.0,99817.0,0.3923255]
["bitfinex-derivatives","BTCF0:USTF0",1750611760753,1.22784378,99818.0,99817.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750611760954,1.22784378,99818.0,99817.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750611762852,0.49416378,99818.0,99817.0,0.3913255]
["bitfinex-derivatives","BTCF0:USTF0",1750611763050,1.05456028,99818.0,99817.0,0.88189615]
["bitfinex-derivatives","BTCF0:USTF0",1750611763255,1.05496028,99818.0,99817.0,0.88189615]
["bitfinex-derivatives","BTCF0:USTF0",1750611763458,1.25528378,99818.0,99817.0,0.88189615]
["bitfinex-derivatives","BTCF0:USTF0",1750611763751,1.25528378,99818.0,99817.0,0.95609615]
["bitfinex-derivatives","BTCF0:USTF0",1750611763951,1.25528378,99818.0,99817.0,0.88189615]
["bitfinex-derivatives","BTCF0:USTF0",1750611764459,1.25528378,99818.0,99817.0,0.88089615]
["bitfinex-derivatives","BTCF0:USTF0",1750611765148,0.22084028,99818.0,99817.0,1.08126415]
["bitfinex-derivatives","BTCF0:USTF0",1750611765350,0.66353745,99818.0,99817.0,1.41186415]
["bitfinex-derivatives","BTCF0:USTF0",1750611765754,0.66313745,99818.0,99817.0,1.41186415]
["bitfinex-derivatives","BTCF0:USTF0",1750611765947,0.66353745,99818.0,99817.0,1.41186415]
["bitfinex-derivatives","BTCF0:USTF0",1750611766149,0.66353745,99818.0,99817.0,1.16186415]
["bitfinex-derivatives","BTCF0:USTF0",1750611766556,0.66353745,99818.0,99817.0,1.16486415]
["bitfinex-derivatives","BTCF0:USTF0",1750611766752,0.00440511,99825.0,99824.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1750611767052,0.1712,99847.0,99844.0,0.0500676]
["bitfinex-derivatives","BTCF0:USTF0",1750611767353,0.0500675,99845.0,99844.0,0.5502672]
["bitfinex-derivatives","BTCF0:USTF0",1750611767554,0.3302693,99845.0,99844.0,0.5502672]
["bitfinex-derivatives","BTCF0:USTF0",1750611767743,0.3302693,99845.0,99844.0,0.68003785]
["bitfinex-derivatives","BTCF0:USTF0",1750611767947,0.3302693,99845.0,99844.0,0.75853785]
["bitfinex-derivatives","BTCF0:USTF0",1750611768153,0.89471574,99845.0,99844.0,0.75853785]
["bitfinex-derivatives","BTCF0:USTF0",1750611768354,0.89471574,99845.0,99844.0,0.83443785]
["bitfinex-derivatives","BTCF0:USTF0",1750611768551,0.89671574,99845.0,99844.0,0.83443785]
["bitfinex-derivatives","BTCF0:USTF0",1750611769050,1.09698504,99845.0,99844.0,0.83443785]
["bitfinex-derivatives","BTCF0:USTF0",1750611769254,0.89671574,99845.0,99844.0,0.83443785]
["bitfinex-derivatives","BTCF0:USTF0",1750611769656,1.09894504,99845.0,99844.0,0.83443785]
["bitfinex-derivatives","BTCF0:USTF0",1750611770359,1.09838504,99845.0,99844.0,0.83443785]
["bitfinex-derivatives","BTCF0:USTF0",1750611771452,1.09838504,99845.0,99844.0,0.63417065]
["bitfinex-derivatives","BTCF0:USTF0",1750611771652,1.09638504,99845.0,99844.0,0.47977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611771958,1.09838504,99845.0,99844.0,0.68004185]
["bitfinex-derivatives","BTCF0:USTF0",1750611772858,1.09838504,99845.0,99844.0,0.83164185]
["bitfinex-derivatives","BTCF0:USTF0",1750611773156,1.09638504,99845.0,99844.0,0.83164185]
["bitfinex-derivatives","BTCF0:USTF0",1750611773355,1.09838504,99845.0,99844.0,0.83164185]
["bitfinex-derivatives","BTCF0:USTF0",1750611773657,1.09686504,99845.0,99844.0,0.83164185]
["bitfinex-derivatives","BTCF0:USTF0",1750611773855,1.09486504,99845.0,99844.0,0.83164185]
["bitfinex-derivatives","BTCF0:USTF0",1750611774056,1.09686504,99845.0,99844.0,0.83164185]
["bitfinex-derivatives","BTCF0:USTF0",1750611774958,1.12502831,99845.0,99844.0,0.83164185]
["bitfinex-derivatives","BTCF0:USTF0",1750611775155,0.26231901,99845.0,99844.0,0.83164185]
["bitfinex-derivatives","BTCF0:USTF0",1750611775358,1.12502831,99845.0,99844.0,0.83164185]
["bitfinex-derivatives","BTCF0:USTF0",1750611775656,1.12302831,99845.0,99844.0,0.48077065]
["bitfinex-derivatives","BTCF0:USTF0",1750611775858,1.12342831,99845.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750611776052,1.58049991,99845.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750611776259,0.2002834,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611776560,1.02240667,99838.0,99837.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750611776859,1.12296241,99838.0,99837.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750611777452,1.27586241,99838.0,99837.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750611778054,1.27586241,99838.0,99837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750611778959,1.47619041,99838.0,99837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750611779259,1.47819041,99838.0,99837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750611779849,1.47619041,99838.0,99837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750611780254,1.47819041,99838.0,99837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750611781559,0.81523041,99838.0,99837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750611781763,1.64867041,99838.0,99837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750611782063,1.65167041,99838.0,99837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750611782861,0.81823041,99838.0,99837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750611783053,1.64755041,99838.0,99837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750611783258,1.65055041,99838.0,99837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750611783859,0.2003114,99824.0,99819.0,0.0500801]
["bitfinex-derivatives","BTCF0:USTF0",1750611784056,1.0130314,99824.0,99823.0,0.5681529]
["bitfinex-derivatives","BTCF0:USTF0",1750611784358,1.04217565,99824.0,99823.0,0.3678395]
["bitfinex-derivatives","BTCF0:USTF0",1750611784557,1.14233841,99824.0,99823.0,0.3678395]
["bitfinex-derivatives","BTCF0:USTF0",1750611784758,1.29923841,99824.0,99823.0,0.5681529]
["bitfinex-derivatives","BTCF0:USTF0",1750611784960,1.27009416,99824.0,99823.0,0.5681529]
["bitfinex-derivatives","BTCF0:USTF0",1750611785259,1.27209406,99824.0,99823.0,0.9289529]
["bitfinex-derivatives","BTCF0:USTF0",1750611785468,1.27209406,99824.0,99823.0,0.1478395]
["bitfinex-derivatives","BTCF0:USTF0",1750611785758,1.27309406,99824.0,99823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750611785967,1.30223708,99824.0,99823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750611787158,1.50258908,99824.0,99823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750611787762,1.50158908,99824.0,99823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750611788066,1.50358908,99824.0,99823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750611788456,0.2003615,99800.0,99799.0,0.2003607]
["bitfinex-derivatives","BTCF0:USTF0",1750611788667,0.9912015,99800.0,99799.0,0.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1750611788864,0.9912015,99800.0,99799.0,0.69093135]
["bitfinex-derivatives","BTCF0:USTF0",1750611789067,1.0914024,99800.0,99799.0,0.69093135]
["bitfinex-derivatives","BTCF0:USTF0",1750611789567,1.1703024,99800.0,99799.0,0.69093135]
["bitfinex-derivatives","BTCF0:USTF0",1750611789762,1.1703024,99800.0,99799.0,0.77177655]
["bitfinex-derivatives","BTCF0:USTF0",1750611790460,1.1703024,99800.0,99799.0,0.57141585]
["bitfinex-derivatives","BTCF0:USTF0",1750611790654,1.1703024,99800.0,99799.0,0.77477735]
["bitfinex-derivatives","BTCF0:USTF0",1750611792167,1.2614024,99800.0,99799.0,0.77477735]
["bitfinex-derivatives","BTCF0:USTF0",1750611792566,1.2614024,99800.0,99799.0,0.2842067]
["bitfinex-derivatives","BTCF0:USTF0",1750611792763,1.2614024,99800.0,99799.0,0.0838452]
["bitfinex-derivatives","BTCF0:USTF0",1750611792958,1.2614024,99800.0,99799.0,0.4446452]
["bitfinex-derivatives","BTCF0:USTF0",1750611793163,1.3405024,99800.0,99799.0,0.6450067]
["bitfinex-derivatives","BTCF0:USTF0",1750611793359,0.4305624,99800.0,99799.0,0.6450067]
["bitfinex-derivatives","BTCF0:USTF0",1750611793567,1.2608824,99800.0,99799.0,0.6450067]
["bitfinex-derivatives","BTCF0:USTF0",1750611793764,1.2608824,99800.0,99799.0,0.4436452]
["bitfinex-derivatives","BTCF0:USTF0",1750611794066,0.2004018,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611794367,0.2004018,99779.0,99778.0,0.90794165]
["bitfinex-derivatives","BTCF0:USTF0",1750611794368,0.70092,99779.0,99778.0,0.90794165]
["bitfinex-derivatives","BTCF0:USTF0",1750611794561,0.2703616,99799.0,99798.0,0.2003636]
["bitfinex-derivatives","BTCF0:USTF0",1750611794863,0.2003777,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611795060,0.2003857,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611795264,0.2003877,99786.0,99785.0,0.08977065]
["bitfinex-derivatives","BTCF0:USTF0",1750611795474,1.0573277,99786.0,99785.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750611795672,1.1575296,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611795866,1.1575296,99786.0,99785.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1750611796269,0.2202019,99786.0,99785.0,0.65096035]
["bitfinex-derivatives","BTCF0:USTF0",1750611796465,0.2202019,99786.0,99785.0,0.75057065]
["bitfinex-derivatives","BTCF0:USTF0",1750611796770,0.2202019,99786.0,99785.0,0.95096035]
["bitfinex-derivatives","BTCF0:USTF0",1750611796771,1.0830296,99786.0,99785.0,0.95096035]
["bitfinex-derivatives","BTCF0:USTF0",1750611797072,0.4199896,99786.0,99785.0,0.95096035]
["bitfinex-derivatives","BTCF0:USTF0",1750611797269,0.2196019,99786.0,99785.0,0.95096035]
["bitfinex-derivatives","BTCF0:USTF0",1750611797472,0.78232,99786.0,99785.0,0.95096035]
["bitfinex-derivatives","BTCF0:USTF0",1750611797674,0.78192,99786.0,99785.0,0.95196035]
["bitfinex-derivatives","BTCF0:USTF0",1750611797869,0.41892,99786.0,99785.0,0.95196035]
["bitfinex-derivatives","BTCF0:USTF0",1750611798078,0.55892,99786.0,99785.0,1.02636035]
["bitfinex-derivatives","BTCF0:USTF0",1750611798269,0.41892,99786.0,99785.0,1.02636035]
["bitfinex-derivatives","BTCF0:USTF0",1750611798577,0.56892,99786.0,99785.0,1.02636035]
["bitfinex-derivatives","BTCF0:USTF0",1750611798775,0.41932,99786.0,99785.0,1.02636035]
["bitfinex-derivatives","BTCF0:USTF0",1750611798971,0.1404,99786.0,99785.0,1.02636035]
["bitfinex-derivatives","BTCF0:USTF0",1750611799175,0.6642,99786.0,99785.0,1.02636035]
["bitfinex-derivatives","BTCF0:USTF0",1750611799568,0.7942,99786.0,99785.0,1.02636035]
["bitfinex-derivatives","BTCF0:USTF0",1750611799769,0.8042,99786.0,99785.0,1.02636035]
["bitfinex-derivatives","BTCF0:USTF0",1750611800074,0.6642,99786.0,99785.0,1.02636035]
["bitfinex-derivatives","BTCF0:USTF0",1750611800573,0.2003785,99791.0,99785.0,1.02636035]
["bitfinex-derivatives","BTCF0:USTF0",1750611800574,0.0500867,99808.0,99807.0,0.2003325]
["bitfinex-derivatives","BTCF0:USTF0",1750611800877,0.8358067,99808.0,99807.0,0.8911325]
["bitfinex-derivatives","BTCF0:USTF0",1750611801073,0.9861067,99808.0,99807.0,0.98090315]
["bitfinex-derivatives","BTCF0:USTF0",1750611801274,1.08629957,99808.0,99807.0,1.13330315]
["bitfinex-derivatives","BTCF0:USTF0",1750611801572,1.08829957,99808.0,99807.0,1.13330315]
["bitfinex-derivatives","BTCF0:USTF0",1750611801975,1.09229957,99808.0,99807.0,1.13330315]
["bitfinex-derivatives","BTCF0:USTF0",1750611802372,0.89195287,99808.0,99807.0,1.13330315]
["bitfinex-derivatives","BTCF0:USTF0",1750611802566,0.89195287,99808.0,99807.0,1.21450315]
["bitfinex-derivatives","BTCF0:USTF0",1750611802770,1.09229637,99808.0,99807.0,1.21450315]
["bitfinex-derivatives","BTCF0:USTF0",1750611803175,0.89195287,99808.0,99807.0,1.21450315]
["bitfinex-derivatives","BTCF0:USTF0",1750611803370,0.22619287,99808.0,99807.0,1.46450315]
["bitfinex-derivatives","BTCF0:USTF0",1750611803573,0.3608,99858.0,99807.0,1.37478399]
["bitfinex-derivatives","BTCF0:USTF0",1750611803574,0.16964,99834.0,99807.0,1.37478399]
["bitfinex-derivatives","BTCF0:USTF0",1750611803772,0.16964,99834.0,99833.0,0.5610934]
["bitfinex-derivatives","BTCF0:USTF0",1750611803773,0.4999315,99834.0,99833.0,0.5610934]
["bitfinex-derivatives","BTCF0:USTF0",1750611803967,0.4999315,99834.0,99833.0,0.9010934]
["bitfinex-derivatives","BTCF0:USTF0",1750611803968,0.13,99834.0,99833.0,0.9010934]
["bitfinex-derivatives","BTCF0:USTF0",1750611804280,0.2503233,99852.0,99851.0,0.2002459]
["bitfinex-derivatives","BTCF0:USTF0",1750611804580,0.39006585,99852.0,99851.0,0.3507608]
["bitfinex-derivatives","BTCF0:USTF0",1750611804777,1.22442585,99852.0,99851.0,0.3507608]
["bitfinex-derivatives","BTCF0:USTF0",1750611804979,1.32460567,99852.0,99851.0,0.1505149]
["bitfinex-derivatives","BTCF0:USTF0",1750611805377,1.40340567,99852.0,99851.0,0.1505149]
["bitfinex-derivatives","BTCF0:USTF0",1750611805577,1.40740567,99852.0,99851.0,0.1505149]
["bitfinex-derivatives","BTCF0:USTF0",1750611805880,1.40740567,99852.0,99851.0,0.3507722]
["bitfinex-derivatives","BTCF0:USTF0",1750611806080,1.40740567,99852.0,99851.0,0.1505149]
["bitfinex-derivatives","BTCF0:USTF0",1750611806280,1.40740567,99852.0,99851.0,0.08191766]
["bitfinex-derivatives","BTCF0:USTF0",1750611806473,0.57304567,99852.0,99851.0,0.08191766]
["bitfinex-derivatives","BTCF0:USTF0",1750611806780,1.48324567,99852.0,99851.0,0.08191766]
["bitfinex-derivatives","BTCF0:USTF0",1750611806976,1.31364567,99852.0,99851.0,0.08191766]
["bitfinex-derivatives","BTCF0:USTF0",1750611807178,1.68330167,99852.0,99851.0,0.08191766]
["bitfinex-derivatives","BTCF0:USTF0",1750611807777,1.68330167,99852.0,99851.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750611807976,1.68330167,99852.0,99823.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1750611807977,0.050066,99848.0,99823.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1750611808174,0.2003114,99824.0,99823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750611808376,1.0139114,99824.0,99823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750611808582,0.2003215,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611808781,0.3203215,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611809277,0.42076078,99819.0,99818.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1750611809677,0.41776078,99819.0,99818.0,0.29046784]
["bitfinex-derivatives","BTCF0:USTF0",1750611809880,0.41776078,99819.0,99818.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1750611810677,0.41276078,99819.0,99818.0,0.08414424]
["bitfinex-derivatives","BTCF0:USTF0",1750611810880,0.44214758,99819.0,99818.0,0.29446784]
["bitfinex-derivatives","BTCF0:USTF0",1750611811084,0.44214758,99819.0,99818.0,0.28446784]
["bitfinex-derivatives","BTCF0:USTF0",1750611811283,0.41376078,99819.0,99818.0,0.28046784]
["bitfinex-derivatives","BTCF0:USTF0",1750611811583,0.88619928,99819.0,99818.0,0.65046784]
["bitfinex-derivatives","BTCF0:USTF0",1750611812077,0.22283928,99819.0,99818.0,0.65046784]
["bitfinex-derivatives","BTCF0:USTF0",1750611812281,0.88603928,99819.0,99818.0,0.65046784]
["bitfinex-derivatives","BTCF0:USTF0",1750611812676,0.22243928,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611812879,0.88603928,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611813079,0.22283928,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611813379,0.88791928,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611813978,0.88491928,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611814183,0.88791928,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611814380,0.89206694,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611814585,0.88906694,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611814786,0.89206694,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611815181,0.89206694,99819.0,99818.0,0.80266784]
["bitfinex-derivatives","BTCF0:USTF0",1750611815688,0.88906694,99819.0,99818.0,0.80266784]
["bitfinex-derivatives","BTCF0:USTF0",1750611815890,0.89206694,99819.0,99818.0,0.80266784]
["bitfinex-derivatives","BTCF0:USTF0",1750611816290,0.89106694,99819.0,99818.0,0.80266784]
["bitfinex-derivatives","BTCF0:USTF0",1750611817284,0.88806694,99819.0,99818.0,0.80266784]
["bitfinex-derivatives","BTCF0:USTF0",1750611817485,0.88906694,99819.0,99818.0,0.80266784]
["bitfinex-derivatives","BTCF0:USTF0",1750611817789,0.88906694,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611818385,0.88806694,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611818591,0.88906694,99819.0,99818.0,0.72666784]
["bitfinex-derivatives","BTCF0:USTF0",1750611819183,1.08938854,99819.0,99818.0,0.65046784]
["bitfinex-derivatives","BTCF0:USTF0",1750611819389,1.08938854,99819.0,99818.0,0.28046784]
["bitfinex-derivatives","BTCF0:USTF0",1750611819587,1.08938854,99819.0,99818.0,0.62046784]
["bitfinex-derivatives","BTCF0:USTF0",1750611819887,1.08938854,99819.0,99818.0,0.42014424]
["bitfinex-derivatives","BTCF0:USTF0",1750611820093,1.24298854,99819.0,99818.0,0.20014424]
["bitfinex-derivatives","BTCF0:USTF0",1750611820288,1.27244365,99819.0,99818.0,0.20014424]
["bitfinex-derivatives","BTCF0:USTF0",1750611821087,1.27144365,99819.0,99818.0,0.20014424]
["bitfinex-derivatives","BTCF0:USTF0",1750611821288,1.27444365,99819.0,99818.0,0.20014424]
["bitfinex-derivatives","BTCF0:USTF0",1750611821482,1.27444365,99819.0,99818.0,0.40046784]
["bitfinex-derivatives","BTCF0:USTF0",1750611821686,1.27444365,99819.0,99818.0,0.18014424]
["bitfinex-derivatives","BTCF0:USTF0",1750611821880,1.27444365,99819.0,99818.0,0.44094424]
["bitfinex-derivatives","BTCF0:USTF0",1750611822097,1.27644365,99819.0,99818.0,0.55094424]
["bitfinex-derivatives","BTCF0:USTF0",1750611823085,1.27644365,99819.0,99818.0,0.19014424]
["bitfinex-derivatives","BTCF0:USTF0",1750611823693,1.27344365,99819.0,99818.0,0.19014424]
["bitfinex-derivatives","BTCF0:USTF0",1750611823891,1.47680365,99819.0,99818.0,0.19014424]
["bitfinex-derivatives","BTCF0:USTF0",1750611824295,1.47380365,99819.0,99818.0,0.16786543]
["bitfinex-derivatives","BTCF0:USTF0",1750611824492,1.47680365,99819.0,99818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611824900,1.47380365,99819.0,99818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611825195,1.47780365,99819.0,99818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611825387,1.47580365,99819.0,99818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611825591,1.47780365,99819.0,99818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611826198,1.47580365,99819.0,99818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611826401,1.47880365,99819.0,99818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611826601,1.47980365,99819.0,99818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611827209,1.47880365,99819.0,99818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611827703,1.47480365,99819.0,99818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750611827901,0.2003577,99801.0,99800.0,0.00744641]
["bitfinex-derivatives","BTCF0:USTF0",1750611828093,1.1695577,99801.0,99800.0,0.02744641]
["bitfinex-derivatives","BTCF0:USTF0",1750611828296,0.2003597,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611828506,0.2003697,99795.0,99780.0,0.2003983]
["bitfinex-derivatives","BTCF0:USTF0",1750611828693,0.2004072,99779.0,99778.0,0.0501004]
["bitfinex-derivatives","BTCF0:USTF0",1750611828894,1.0455477,99779.0,99778.0,0.5104039]
["bitfinex-derivatives","BTCF0:USTF0",1750611829294,1.04580515,99779.0,99778.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750611829493,1.14602714,99779.0,99778.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750611829903,1.22012714,99779.0,99778.0,0.38855307]
["bitfinex-derivatives","BTCF0:USTF0",1750611830102,1.22012714,99779.0,99778.0,0.39055307]
["bitfinex-derivatives","BTCF0:USTF0",1750611830499,1.22012714,99779.0,99778.0,0.39355307]
["bitfinex-derivatives","BTCF0:USTF0",1750611831708,1.37992714,99779.0,99778.0,0.39355307]
["bitfinex-derivatives","BTCF0:USTF0",1750611831898,1.37992714,99779.0,99778.0,0.59395697]
["bitfinex-derivatives","BTCF0:USTF0",1750611832298,1.37992714,99779.0,99778.0,0.39355307]
["bitfinex-derivatives","BTCF0:USTF0",1750611833000,1.37992714,99779.0,99778.0,0.59395697]
["bitfinex-derivatives","BTCF0:USTF0",1750611833902,1.37992714,99779.0,99778.0,0.39355307]
["bitfinex-derivatives","BTCF0:USTF0",1750611836702,1.37992714,99779.0,99778.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1750611837102,1.60968548,99779.0,99778.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1750611838209,1.60968548,99779.0,99778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750611838907,1.78072548,99779.0,99778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750611839213,0.200424,99768.0,99767.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1750611839402,1.00540145,99768.0,99767.0,0.28013399]
["bitfinex-derivatives","BTCF0:USTF0",1750611839598,1.00540145,99768.0,99767.0,0.34970999]
["bitfinex-derivatives","BTCF0:USTF0",1750611839802,1.10562344,99768.0,99767.0,0.34970999]
["bitfinex-derivatives","BTCF0:USTF0",1750611840003,1.18682344,99768.0,99767.0,0.34970999]
["bitfinex-derivatives","BTCF0:USTF0",1750611840607,1.18682344,99768.0,99767.0,0.35070999]
["bitfinex-derivatives","BTCF0:USTF0",1750611841006,1.18682344,99768.0,99767.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750611841206,1.3875449,99768.0,99767.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750611841506,1.3875449,99768.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611841507,0.2004481,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611841710,1.1748481,99756.0,99755.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750611841900,0.2004521,99754.0,99753.0,0.07824855]
["bitfinex-derivatives","BTCF0:USTF0",1750611842107,1.3656921,99754.0,99753.0,0.26824855]
["bitfinex-derivatives","BTCF0:USTF0",1750611842513,1.3656921,99754.0,99728.0,0.0501258]
["bitfinex-derivatives","BTCF0:USTF0",1750611842514,0.2005023,99730.0,99728.0,0.0501258]
["bitfinex-derivatives","BTCF0:USTF0",1750611842815,0.14,99730.0,99729.0,0.28101672]
["bitfinex-derivatives","BTCF0:USTF0",1750611843010,0.80421745,99730.0,99729.0,0.64101672]
["bitfinex-derivatives","BTCF0:USTF0",1750611843217,1.00471765,99730.0,99729.0,0.64101672]
["bitfinex-derivatives","BTCF0:USTF0",1750611843515,1.10498888,99730.0,99729.0,0.72151881]
["bitfinex-derivatives","BTCF0:USTF0",1750611843819,1.10398888,99730.0,99729.0,0.44050209]
["bitfinex-derivatives","BTCF0:USTF0",1750611844008,1.18488888,99730.0,99729.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611844410,1.2769854,99730.0,99729.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611844610,1.2012854,99730.0,99729.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750611845312,1.3720454,99730.0,99729.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750611845615,1.1715452,99730.0,99729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750611845810,1.3720455,99730.0,99729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750611846012,1.3720455,99730.0,99698.0,0.3297983]
["bitfinex-derivatives","BTCF0:USTF0",1750611846013,0.2005627,99699.0,99698.0,0.3297983]
["bitfinex-derivatives","BTCF0:USTF0",1750611846310,0.9983627,99699.0,99698.0,0.7097983]
["bitfinex-derivatives","BTCF0:USTF0",1750611846516,0.99862015,99699.0,99698.0,0.7097983]
["bitfinex-derivatives","BTCF0:USTF0",1750611846711,1.09889138,99699.0,99698.0,0.6596573]
["bitfinex-derivatives","BTCF0:USTF0",1750611846913,1.09589138,99699.0,99698.0,0.6596573]
["bitfinex-derivatives","BTCF0:USTF0",1750611847220,1.09589138,99699.0,99698.0,0.73791527]
["bitfinex-derivatives","BTCF0:USTF0",1750611847414,1.09589138,99699.0,99698.0,0.54035057]
["bitfinex-derivatives","BTCF0:USTF0",1750611847615,1.09589138,99699.0,99698.0,0.46325057]
["bitfinex-derivatives","BTCF0:USTF0",1750611848424,0.78889138,99699.0,99698.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750611848619,1.62625138,99699.0,99698.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750611849415,1.82685938,99699.0,99698.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750611849622,1.70795138,99699.0,99698.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750611849819,1.62553138,99699.0,99698.0,0.5835647]
["bitfinex-derivatives","BTCF0:USTF0",1750611850018,1.62553138,99699.0,99698.0,0.5855647]
["bitfinex-derivatives","BTCF0:USTF0",1750611850218,0.23092868,99699.0,99698.0,0.78617269]
["bitfinex-derivatives","BTCF0:USTF0",1750611850416,0.77640868,99699.0,99698.0,1.14397269]
["bitfinex-derivatives","BTCF0:USTF0",1750611850620,0.75940868,99699.0,99698.0,1.21707269]
["bitfinex-derivatives","BTCF0:USTF0",1750611850820,0.0008,99705.0,99704.0,0.2005526]
["bitfinex-derivatives","BTCF0:USTF0",1750611851015,0.15,99705.0,99704.0,0.5205526]
["bitfinex-derivatives","BTCF0:USTF0",1750611851220,0.16988,99729.0,99704.0,0.770592]
["bitfinex-derivatives","BTCF0:USTF0",1750611851419,0.13,99729.0,99728.0,0.2005043]
["bitfinex-derivatives","BTCF0:USTF0",1750611851720,0.9987423,99729.0,99728.0,0.4105043]
["bitfinex-derivatives","BTCF0:USTF0",1750611851916,1.09943867,99729.0,99728.0,0.4105043]
["bitfinex-derivatives","BTCF0:USTF0",1750611852512,1.09979867,99729.0,99728.0,0.4105043]
["bitfinex-derivatives","BTCF0:USTF0",1750611852715,0.23069637,99729.0,99728.0,0.4105043]
["bitfinex-derivatives","BTCF0:USTF0",1750611853013,0.2004992,99731.0,99728.0,0.4105043]
["bitfinex-derivatives","BTCF0:USTF0",1750611853014,0.0008,99737.0,99736.0,0.2004883]
["bitfinex-derivatives","BTCF0:USTF0",1750611853218,0.2004659,99748.0,99747.0,0.2004641]
["bitfinex-derivatives","BTCF0:USTF0",1750611853410,0.81824,99748.0,99747.0,0.9012641]
["bitfinex-derivatives","BTCF0:USTF0",1750611853616,0.45073633,99748.0,99747.0,0.9012641]
["bitfinex-derivatives","BTCF0:USTF0",1750611853911,1.11885633,99748.0,99747.0,0.5404641]
["bitfinex-derivatives","BTCF0:USTF0",1750611854418,1.12185633,99748.0,99747.0,0.5404641]
["bitfinex-derivatives","BTCF0:USTF0",1750611854618,0.92139223,99748.0,99747.0,0.9012641]
["bitfinex-derivatives","BTCF0:USTF0",1750611854825,0.92439223,99748.0,99747.0,0.9012641]
["bitfinex-derivatives","BTCF0:USTF0",1750611855117,0.92423223,99748.0,99747.0,0.9012641]
["bitfinex-derivatives","BTCF0:USTF0",1750611855324,1.12469633,99748.0,99747.0,0.9012641]
["bitfinex-derivatives","BTCF0:USTF0",1750611855924,0.95350948,99748.0,99747.0,0.5404641]
["bitfinex-derivatives","BTCF0:USTF0",1750611856117,1.15397358,99748.0,99747.0,0.5404641]
["bitfinex-derivatives","BTCF0:USTF0",1750611856325,1.15097358,99748.0,99747.0,0.5404641]
["bitfinex-derivatives","BTCF0:USTF0",1750611856523,1.15497358,99748.0,99747.0,0.5404641]
["bitfinex-derivatives","BTCF0:USTF0",1750611856719,1.15797358,99748.0,99747.0,0.5404641]
["bitfinex-derivatives","BTCF0:USTF0",1750611858023,1.15797358,99748.0,99747.0,0.6216278]
["bitfinex-derivatives","BTCF0:USTF0",1750611858822,1.12869633,99748.0,99747.0,0.4211637]
["bitfinex-derivatives","BTCF0:USTF0",1750611859023,1.15813642,99748.0,99747.0,0.2011637]
["bitfinex-derivatives","BTCF0:USTF0",1750611859424,1.23453642,99748.0,99747.0,0.2011637]
["bitfinex-derivatives","BTCF0:USTF0",1750611860027,1.23453642,99748.0,99747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750611860729,0.0501273,99726.0,99714.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1750611860932,0.2005164,99722.0,99721.0,0.33831207]
["bitfinex-derivatives","BTCF0:USTF0",1750611861233,0.3305164,99722.0,99721.0,0.33831207]
["bitfinex-derivatives","BTCF0:USTF0",1750611861433,0.43079366,99722.0,99721.0,0.33831207]
["bitfinex-derivatives","BTCF0:USTF0",1750611862431,0.46026446,99722.0,99721.0,0.33831207]
["bitfinex-derivatives","BTCF0:USTF0",1750611863033,0.46026446,99722.0,99721.0,0.41996458]
["bitfinex-derivatives","BTCF0:USTF0",1750611863633,0.46126446,99722.0,99721.0,0.41996458]
["bitfinex-derivatives","BTCF0:USTF0",1750611864129,0.46026446,99722.0,99721.0,0.41996458]
["bitfinex-derivatives","BTCF0:USTF0",1750611864330,0.46326446,99722.0,99721.0,0.41996458]
["bitfinex-derivatives","BTCF0:USTF0",1750611864634,0.46326446,99722.0,99721.0,0.13831207]
["bitfinex-derivatives","BTCF0:USTF0",1750611865039,0.61666446,99722.0,99721.0,0.13831207]
["bitfinex-derivatives","BTCF0:USTF0",1750611865229,0.81422446,99722.0,99721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750611865534,0.81422446,99722.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611865535,0.2005747,99693.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611865735,1.0006147,99693.0,99692.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750611866031,1.02965686,99693.0,99692.0,0.27955503]
["bitfinex-derivatives","BTCF0:USTF0",1750611866230,1.12993613,99693.0,99692.0,0.27955503]
["bitfinex-derivatives","BTCF0:USTF0",1750611866436,1.12993613,99693.0,99692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750611866623,1.12993613,99693.0,99692.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750611867538,1.12993613,99693.0,99692.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750611868233,1.30137613,99693.0,99692.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750611868530,0.45989613,99693.0,99692.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750611868731,1.30177613,99693.0,99692.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750611868934,1.30177613,99693.0,99692.0,0.4025767]
["bitfinex-derivatives","BTCF0:USTF0",1750611869132,0.25972143,99693.0,99692.0,0.4025767]
["bitfinex-derivatives","BTCF0:USTF0",1750611869337,0.93104143,99693.0,99692.0,0.7633767]
["bitfinex-derivatives","BTCF0:USTF0",1750611869635,0.93064143,99693.0,99692.0,0.8444767]
["bitfinex-derivatives","BTCF0:USTF0",1750611869839,0.93104143,99693.0,99692.0,0.8444767]
["bitfinex-derivatives","BTCF0:USTF0",1750611870134,0.93060143,99693.0,99692.0,0.8444767]
["bitfinex-derivatives","BTCF0:USTF0",1750611870436,0.90139927,99693.0,99692.0,0.8444767]
["bitfinex-derivatives","BTCF0:USTF0",1750611871234,0.93048798,99693.0,99692.0,0.8444767]
["bitfinex-derivatives","BTCF0:USTF0",1750611871434,1.13106268,99693.0,99692.0,0.4015767]
["bitfinex-derivatives","BTCF0:USTF0",1750611871636,1.13106268,99693.0,99692.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750611872234,1.56756268,99693.0,99692.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750611873738,1.56756268,99693.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611873739,0.2006009,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611873939,1.20268961,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611874139,1.20268961,99680.0,99679.0,0.5614029]
["bitfinex-derivatives","BTCF0:USTF0",1750611874140,1.20294706,99680.0,99679.0,0.5614029]
["bitfinex-derivatives","BTCF0:USTF0",1750611874336,1.30278859,99680.0,99679.0,0.2006029]
["bitfinex-derivatives","BTCF0:USTF0",1750611874844,1.30278859,99680.0,99679.0,0.2026029]
["bitfinex-derivatives","BTCF0:USTF0",1750611875033,1.30278859,99680.0,99679.0,0.28304688]
["bitfinex-derivatives","BTCF0:USTF0",1750611875034,0.92914769,99680.0,99679.0,0.28304688]
["bitfinex-derivatives","BTCF0:USTF0",1750611875239,0.25962769,99680.0,99679.0,0.28304688]
["bitfinex-derivatives","BTCF0:USTF0",1750611875438,0.90001898,99680.0,99679.0,0.28304688]
["bitfinex-derivatives","BTCF0:USTF0",1750611875639,0.90001898,99680.0,99679.0,0.30904053]
["bitfinex-derivatives","BTCF0:USTF0",1750611876239,0.90001898,99680.0,99679.0,0.31204053]
["bitfinex-derivatives","BTCF0:USTF0",1750611876540,0.77893745,99680.0,99679.0,0.87348053]
["bitfinex-derivatives","BTCF0:USTF0",1750611876735,0.79893745,99680.0,99679.0,0.87348053]
["bitfinex-derivatives","BTCF0:USTF0",1750611876932,0.81893745,99680.0,99679.0,0.87348053]
["bitfinex-derivatives","BTCF0:USTF0",1750611877133,0.00065745,99680.0,99679.0,0.87348053]
["bitfinex-derivatives","BTCF0:USTF0",1750611877337,0.66901745,99680.0,99679.0,0.87348053]
["bitfinex-derivatives","BTCF0:USTF0",1750611877540,0.64570599,99680.0,99679.0,0.87348053]
["bitfinex-derivatives","BTCF0:USTF0",1750611877737,0.64610599,99680.0,99679.0,0.87348053]
["bitfinex-derivatives","BTCF0:USTF0",1750611878337,0.74642752,99680.0,99679.0,0.87348053]
["bitfinex-derivatives","BTCF0:USTF0",1750611880139,0.74642752,99680.0,99679.0,0.86588053]
["bitfinex-derivatives","BTCF0:USTF0",1750611880343,1.05702832,99680.0,99679.0,0.66524053]
["bitfinex-derivatives","BTCF0:USTF0",1750611880542,0.94702832,99680.0,99679.0,0.66524053]
["bitfinex-derivatives","BTCF0:USTF0",1750611880842,1.05702832,99680.0,99679.0,0.66524053]
["bitfinex-derivatives","BTCF0:USTF0",1750611881040,1.21102832,99680.0,99679.0,0.66524053]
["bitfinex-derivatives","BTCF0:USTF0",1750611882436,1.21102832,99680.0,99679.0,0.46463763]
["bitfinex-derivatives","BTCF0:USTF0",1750611882641,1.21102832,99680.0,99679.0,0.66522713]
["bitfinex-derivatives","BTCF0:USTF0",1750611884943,1.01042752,99680.0,99679.0,0.66522713]
["bitfinex-derivatives","BTCF0:USTF0",1750611885145,0.89636153,99680.0,99679.0,0.66522713]
["bitfinex-derivatives","BTCF0:USTF0",1750611885446,0.87596153,99680.0,99679.0,0.86586713]
["bitfinex-derivatives","BTCF0:USTF0",1750611885645,0.76556153,99680.0,99679.0,0.86586713]
["bitfinex-derivatives","BTCF0:USTF0",1750611885846,0.76596153,99680.0,99679.0,1.02176713]
["bitfinex-derivatives","BTCF0:USTF0",1750611886749,0.76596153,99680.0,99679.0,0.82112713]
["bitfinex-derivatives","BTCF0:USTF0",1750611886957,0.90604153,99680.0,99679.0,0.82112713]
["bitfinex-derivatives","BTCF0:USTF0",1750611887153,0.91604153,99680.0,99679.0,0.82112713]
["bitfinex-derivatives","BTCF0:USTF0",1750611887353,0.76604153,99680.0,99679.0,0.82112713]
["bitfinex-derivatives","BTCF0:USTF0",1750611887545,0.89604153,99680.0,99679.0,0.66522713]
["bitfinex-derivatives","BTCF0:USTF0",1750611887746,0.76604153,99680.0,99679.0,0.66522713]
["bitfinex-derivatives","BTCF0:USTF0",1750611888152,0.96662453,99680.0,99679.0,0.66522713]
["bitfinex-derivatives","BTCF0:USTF0",1750611888348,0.76604153,99680.0,99679.0,0.66522713]
["bitfinex-derivatives","BTCF0:USTF0",1750611888554,0.89604153,99680.0,99679.0,0.66522713]
["bitfinex-derivatives","BTCF0:USTF0",1750611888753,0.76604153,99680.0,99679.0,0.66522713]
["bitfinex-derivatives","BTCF0:USTF0",1750611888961,1.11662453,99680.0,99679.0,0.66522713]
["bitfinex-derivatives","BTCF0:USTF0",1750611889160,1.19402453,99680.0,99679.0,0.66522713]
["bitfinex-derivatives","BTCF0:USTF0",1750611889562,1.22306563,99680.0,99679.0,0.44424398]
["bitfinex-derivatives","BTCF0:USTF0",1750611889856,1.22306563,99680.0,99679.0,0.42290038]
["bitfinex-derivatives","BTCF0:USTF0",1750611890565,1.22721329,99680.0,99679.0,0.42290038]
["bitfinex-derivatives","BTCF0:USTF0",1750611890763,1.23021329,99680.0,99679.0,0.05910038]
["bitfinex-derivatives","BTCF0:USTF0",1750611891062,0.2006092,99667.0,99666.0,0.2507609]
["bitfinex-derivatives","BTCF0:USTF0",1750611891264,0.9542892,99667.0,99666.0,0.2507609]
["bitfinex-derivatives","BTCF0:USTF0",1750611891861,1.05461073,99667.0,99666.0,0.2507609]
["bitfinex-derivatives","BTCF0:USTF0",1750611892062,1.20671073,99667.0,99666.0,0.2006084]
["bitfinex-derivatives","BTCF0:USTF0",1750611892463,0.2006153,99665.0,99664.0,0.2006153]
["bitfinex-derivatives","BTCF0:USTF0",1750611892663,0.8638953,99665.0,99664.0,0.2006153]
["bitfinex-derivatives","BTCF0:USTF0",1750611892964,1.1178953,99665.0,99664.0,0.2006153]
["bitfinex-derivatives","BTCF0:USTF0",1750611893164,1.21822991,99665.0,99664.0,0.2006153]
["bitfinex-derivatives","BTCF0:USTF0",1750611893662,1.21722991,99665.0,99664.0,0.28219545]
["bitfinex-derivatives","BTCF0:USTF0",1750611894165,1.21922781,99665.0,99664.0,0.28219545]
["bitfinex-derivatives","BTCF0:USTF0",1750611894666,1.06522781,99665.0,99664.0,0.28219545]
["bitfinex-derivatives","BTCF0:USTF0",1750611894864,1.06522781,99665.0,99664.0,0.26039545]
["bitfinex-derivatives","BTCF0:USTF0",1750611895060,0.40234781,99665.0,99664.0,0.26039545]
["bitfinex-derivatives","BTCF0:USTF0",1750611895358,0.86393461,99665.0,99664.0,0.26039545]
["bitfinex-derivatives","BTCF0:USTF0",1750611895564,1.06454781,99665.0,99664.0,0.26039545]
["bitfinex-derivatives","BTCF0:USTF0",1750611896966,0.76393461,99665.0,99664.0,0.47938893]
["bitfinex-derivatives","BTCF0:USTF0",1750611897165,0.96414781,99665.0,99664.0,0.47938893]
["bitfinex-derivatives","BTCF0:USTF0",1750611897362,0.96454781,99665.0,99664.0,0.27871693]
["bitfinex-derivatives","BTCF0:USTF0",1750611897563,1.07454781,99665.0,99664.0,0.27871693]
["bitfinex-derivatives","BTCF0:USTF0",1750611897755,0.87393461,99665.0,99664.0,0.27871693]
["bitfinex-derivatives","BTCF0:USTF0",1750611897960,1.07454791,99665.0,99664.0,0.27871693]
["bitfinex-derivatives","BTCF0:USTF0",1750611898469,1.22974791,99665.0,99664.0,0.27871693]
["bitfinex-derivatives","BTCF0:USTF0",1750611899257,0.84263461,99665.0,99664.0,0.27871693]
["bitfinex-derivatives","BTCF0:USTF0",1750611899465,0.0008,99674.0,99673.0,0.2005971]
["bitfinex-derivatives","BTCF0:USTF0",1750611899766,0.9915565,99674.0,99673.0,0.5613971]
["bitfinex-derivatives","BTCF0:USTF0",1750611899962,0.0004,99674.0,99673.0,0.7620531]
["bitfinex-derivatives","BTCF0:USTF0",1750611900169,0.76141662,99674.0,99673.0,0.7620531]
["bitfinex-derivatives","BTCF0:USTF0",1750611900371,0.0004,99674.0,99673.0,0.8387531]
["bitfinex-derivatives","BTCF0:USTF0",1750611900666,0.002,99674.0,99673.0,0.8387531]
["bitfinex-derivatives","BTCF0:USTF0",1750611900866,0.6654,99674.0,99673.0,0.8387531]
["bitfinex-derivatives","BTCF0:USTF0",1750611901271,0.0044,99674.0,99673.0,0.8387531]
["bitfinex-derivatives","BTCF0:USTF0",1750611901461,0.6654,99674.0,99673.0,0.8387531]
["bitfinex-derivatives","BTCF0:USTF0",1750611902056,0.0044,99674.0,99673.0,1.1380531]
["bitfinex-derivatives","BTCF0:USTF0",1750611902269,1e-07,99674.0,99673.0,1.0887531]
["bitfinex-derivatives","BTCF0:USTF0",1750611902858,0.0004,99674.0,99673.0,1.0887531]
["bitfinex-derivatives","BTCF0:USTF0",1750611903062,0.0014,99674.0,99673.0,1.0887531]
["bitfinex-derivatives","BTCF0:USTF0",1750611903362,0.0014,99674.0,99673.0,0.8387531]
["bitfinex-derivatives","BTCF0:USTF0",1750611903562,0.0024,99674.0,99673.0,0.8387531]
["bitfinex-derivatives","BTCF0:USTF0",1750611903765,0.0034,99674.0,99673.0,0.8387531]
["bitfinex-derivatives","BTCF0:USTF0",1750611903958,1e-07,99674.0,99673.0,0.8387531]
["bitfinex-derivatives","BTCF0:USTF0",1750611904365,1e-07,99674.0,99673.0,1.0887531]
["bitfinex-derivatives","BTCF0:USTF0",1750611904572,0.00414766,99680.0,99679.0,0.2005852]
["bitfinex-derivatives","BTCF0:USTF0",1750611904865,0.661,99682.0,99681.0,0.2005812]
["bitfinex-derivatives","BTCF0:USTF0",1750611905071,0.0008,99688.0,99687.0,0.2005691]
["bitfinex-derivatives","BTCF0:USTF0",1750611905363,0.0008,99688.0,99687.0,0.57945523]
["bitfinex-derivatives","BTCF0:USTF0",1750611905566,0.0008,99688.0,99687.0,0.78007923]
["bitfinex-derivatives","BTCF0:USTF0",1750611906172,0.6612,99693.0,99692.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1750611906470,0.6612,99693.0,99692.0,0.5613591]
["bitfinex-derivatives","BTCF0:USTF0",1750611906769,0.6612,99693.0,99692.0,0.7619751]
["bitfinex-derivatives","BTCF0:USTF0",1750611907571,0.6632,99693.0,99692.0,0.7619751]
["bitfinex-derivatives","BTCF0:USTF0",1750611908767,0.6632,99693.0,99692.0,0.5613591]
["bitfinex-derivatives","BTCF0:USTF0",1750611908966,0.6612,99693.0,99692.0,0.5613591]
["bitfinex-derivatives","BTCF0:USTF0",1750611909165,0.6632,99693.0,99692.0,0.5613591]
["bitfinex-derivatives","BTCF0:USTF0",1750611909577,0.6662,99693.0,99692.0,0.5613591]
["bitfinex-derivatives","BTCF0:USTF0",1750611909774,0.6662,99693.0,99692.0,0.7619751]
["bitfinex-derivatives","BTCF0:USTF0",1750611912571,0.6662,99693.0,99692.0,0.5613591]
["bitfinex-derivatives","BTCF0:USTF0",1750611913879,0.76650844,99693.0,99692.0,0.5613591]
["bitfinex-derivatives","BTCF0:USTF0",1750611914074,0.2005655,99691.0,99690.0,0.2005595]
["bitfinex-derivatives","BTCF0:USTF0",1750611914371,0.1557,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611914577,0.0775,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611914875,0.88726,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611915073,0.83756844,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611915273,0.98796844,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611915477,0.83796844,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611915677,0.93796844,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611915878,0.93848844,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611916271,0.94148844,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611916676,0.94448844,99692.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611916878,0.2005635,99690.0,99689.0,0.5613642]
["bitfinex-derivatives","BTCF0:USTF0",1750611917081,1.04504824,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611917279,1.0947398,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611917479,1.19504925,99692.0,99691.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1750611917673,0.2005635,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611917874,0.3505635,99690.0,99689.0,0.5613655]
["bitfinex-derivatives","BTCF0:USTF0",1750611918173,0.45087295,99690.0,99689.0,0.5613655]
["bitfinex-derivatives","BTCF0:USTF0",1750611918575,0.45087295,99690.0,99676.0,0.0501479]
["bitfinex-derivatives","BTCF0:USTF0",1750611918576,0.2005796,99682.0,99676.0,0.0501479]
["bitfinex-derivatives","BTCF0:USTF0",1750611918776,0.9906196,99682.0,99679.0,0.0501461]
["bitfinex-derivatives","BTCF0:USTF0",1750611918972,0.9906196,99682.0,99679.0,0.2005845]
["bitfinex-derivatives","BTCF0:USTF0",1750611919179,1.09093106,99682.0,99677.0,0.0501473]
["bitfinex-derivatives","BTCF0:USTF0",1750611919383,1.16723106,99682.0,99681.0,0.5613816]
["bitfinex-derivatives","BTCF0:USTF0",1750611919684,1.11405146,99682.0,99681.0,0.5613816]
["bitfinex-derivatives","BTCF0:USTF0",1750611919871,1.00405146,99682.0,99681.0,0.5613816]
["bitfinex-derivatives","BTCF0:USTF0",1750611920073,1.00905146,99682.0,99681.0,0.5613816]
["bitfinex-derivatives","BTCF0:USTF0",1750611920273,0.84077146,99682.0,99681.0,0.5613816]
["bitfinex-derivatives","BTCF0:USTF0",1750611920685,0.93077146,99682.0,99681.0,0.5613816]
["bitfinex-derivatives","BTCF0:USTF0",1750611920887,0.93117146,99682.0,99681.0,0.5613816]
["bitfinex-derivatives","BTCF0:USTF0",1750611921381,0.18201146,99682.0,99681.0,0.5613816]
["bitfinex-derivatives","BTCF0:USTF0",1750611921688,0.66444,99682.0,99681.0,0.5613816]
["bitfinex-derivatives","BTCF0:USTF0",1750611922277,0.66504,99682.0,99681.0,0.5613816]
["bitfinex-derivatives","BTCF0:USTF0",1750611922586,0.66504,99682.0,99681.0,0.8606816]
["bitfinex-derivatives","BTCF0:USTF0",1750611922786,0.66544,99682.0,99681.0,0.8606816]
["bitfinex-derivatives","BTCF0:USTF0",1750611923085,0.66144,99682.0,99681.0,0.8606816]
["bitfinex-derivatives","BTCF0:USTF0",1750611923789,0.0024,99682.0,99681.0,0.8606816]
["bitfinex-derivatives","BTCF0:USTF0",1750611924087,0.004,99682.0,99681.0,1.0613216]
["bitfinex-derivatives","BTCF0:USTF0",1750611924390,0.65824,99685.0,99684.0,0.2005758]
["bitfinex-derivatives","BTCF0:USTF0",1750611924587,0.65824,99685.0,99684.0,0.5613758]
["bitfinex-derivatives","BTCF0:USTF0",1750611924776,0.65864,99685.0,99684.0,0.7620078]
["bitfinex-derivatives","BTCF0:USTF0",1750611924975,0.00414766,99692.0,99691.0,0.2005618]
["bitfinex-derivatives","BTCF0:USTF0",1750611925176,0.66222766,99692.0,99691.0,0.5613618]
["bitfinex-derivatives","BTCF0:USTF0",1750611925376,0.0008,99697.0,99696.0,0.2005517]
["bitfinex-derivatives","BTCF0:USTF0",1750611925580,0.1531,99722.0,99721.0,0.2005014]
["bitfinex-derivatives","BTCF0:USTF0",1750611925786,0.1531,99722.0,99721.0,0.5613014]
["bitfinex-derivatives","BTCF0:USTF0",1750611925787,0.81114,99722.0,99721.0,0.5613014]
["bitfinex-derivatives","BTCF0:USTF0",1750611926084,0.17660945,99722.0,99721.0,0.7618614]
["bitfinex-derivatives","BTCF0:USTF0",1750611926386,0.16836,99737.0,99736.0,0.2004713]
["bitfinex-derivatives","BTCF0:USTF0",1750611926583,0.83616,99737.0,99736.0,0.5612713]
["bitfinex-derivatives","BTCF0:USTF0",1750611926989,0.93643927,99737.0,99736.0,0.5612713]
["bitfinex-derivatives","BTCF0:USTF0",1750611927776,1.13690857,99737.0,99736.0,0.43982334]
["bitfinex-derivatives","BTCF0:USTF0",1750611927987,1.13690857,99737.0,99736.0,0.07902334]
["bitfinex-derivatives","BTCF0:USTF0",1750611928284,0.2004894,99727.0,99726.0,0.20578765]
["bitfinex-derivatives","BTCF0:USTF0",1750611928484,1.0080894,99727.0,99726.0,0.2004905]
["bitfinex-derivatives","BTCF0:USTF0",1750611928975,0.90786419,99727.0,99726.0,0.07901298]
["bitfinex-derivatives","BTCF0:USTF0",1750611929179,1.10807829,99727.0,99726.0,0.2004913]
["bitfinex-derivatives","BTCF0:USTF0",1750611929580,1.10807829,99727.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611929581,0.2004993,99722.0,99721.0,0.5612999]
["bitfinex-derivatives","BTCF0:USTF0",1750611929787,0.15,99722.0,99721.0,0.5612999]
["bitfinex-derivatives","BTCF0:USTF0",1750611930089,0.3504993,99722.0,99721.0,0.5612999]
["bitfinex-derivatives","BTCF0:USTF0",1750611930281,0.45077355,99722.0,99721.0,0.5612999]
["bitfinex-derivatives","BTCF0:USTF0",1750611930481,0.25027425,99722.0,99721.0,0.5612999]
["bitfinex-derivatives","BTCF0:USTF0",1750611930884,0.17767425,99722.0,99721.0,0.5612999]
["bitfinex-derivatives","BTCF0:USTF0",1750611931183,0.27167425,99722.0,99721.0,0.5612999]
["bitfinex-derivatives","BTCF0:USTF0",1750611931987,0.27167425,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611932382,0.35047425,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611934789,1.00715425,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611935184,0.35462191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611935385,0.26462191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611935591,0.92130191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611936093,0.26462191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611936285,0.92130191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611936983,0.92126191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611938492,0.84246191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611938692,0.84286191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611939187,0.91826191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611940996,0.91426191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611941293,0.91726191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611942584,0.91426191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611942788,0.91726191,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611943890,0.66414766,99722.0,99721.0,0.84175535]
["bitfinex-derivatives","BTCF0:USTF0",1750611944090,0.66074766,99722.0,99721.0,0.99165535]
["bitfinex-derivatives","BTCF0:USTF0",1750611944293,0.66414766,99722.0,99721.0,0.99165535]
["bitfinex-derivatives","BTCF0:USTF0",1750611945189,0.66414766,99722.0,99721.0,0.79109535]
["bitfinex-derivatives","BTCF0:USTF0",1750611945391,0.66414766,99722.0,99721.0,0.71729535]
["bitfinex-derivatives","BTCF0:USTF0",1750611945896,0.66114766,99722.0,99721.0,0.71729535]
["bitfinex-derivatives","BTCF0:USTF0",1750611946085,0.66114766,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611946697,0.66314766,99722.0,99721.0,0.64119535]
["bitfinex-derivatives","BTCF0:USTF0",1750611947698,0.66314766,99722.0,99721.0,0.71489535]
["bitfinex-derivatives","BTCF0:USTF0",1750611948898,0.66114766,99722.0,99721.0,0.71489535]
["bitfinex-derivatives","BTCF0:USTF0",1750611949086,0.66314766,99722.0,99721.0,0.71489535]
["bitfinex-derivatives","BTCF0:USTF0",1750611949288,0.00654766,99722.0,99721.0,1.01419535]
["bitfinex-derivatives","BTCF0:USTF0",1750611949594,0.66298766,99722.0,99721.0,1.09189535]
["bitfinex-derivatives","BTCF0:USTF0",1750611951094,6e-08,99722.0,99721.0,1.31093482]
["bitfinex-derivatives","BTCF0:USTF0",1750611951298,0.00414772,99722.0,99721.0,1.31093482]
["bitfinex-derivatives","BTCF0:USTF0",1750611951503,0.65644,99723.0,99722.0,0.2005008]
["bitfinex-derivatives","BTCF0:USTF0",1750611951799,0.65684,99723.0,99722.0,0.4010608]
["bitfinex-derivatives","BTCF0:USTF0",1750611951999,0.65684,99723.0,99722.0,0.5592608]
["bitfinex-derivatives","BTCF0:USTF0",1750611953201,0.166,99754.0,99753.0,0.2004385]
["bitfinex-derivatives","BTCF0:USTF0",1750611953396,0.97052976,99754.0,99753.0,0.2004385]
["bitfinex-derivatives","BTCF0:USTF0",1750611953796,0.90516244,99754.0,99753.0,0.2004385]
["bitfinex-derivatives","BTCF0:USTF0",1750611953996,0.90516244,99754.0,99751.0,0.2505513]
["bitfinex-derivatives","BTCF0:USTF0",1750611954198,0.2004412,99752.0,99751.0,0.2004407]
["bitfinex-derivatives","BTCF0:USTF0",1750611954402,0.2004626,99741.0,99740.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750611954604,0.16855534,99741.0,99740.0,0.49937902]
["bitfinex-derivatives","BTCF0:USTF0",1750611954796,0.26880345,99741.0,99740.0,0.49937902]
["bitfinex-derivatives","BTCF0:USTF0",1750611955000,0.31170468,99800.0,99776.0,0.2003923]
["bitfinex-derivatives","BTCF0:USTF0",1750611955193,0.07471442,99779.0,99778.0,0.2003882]
["bitfinex-derivatives","BTCF0:USTF0",1750611955398,0.73103442,99779.0,99778.0,0.2003882]
["bitfinex-derivatives","BTCF0:USTF0",1750611955596,0.0789,99785.0,99780.0,0.2003842]
["bitfinex-derivatives","BTCF0:USTF0",1750611955597,0.0793,99781.0,99780.0,0.2003842]
["bitfinex-derivatives","BTCF0:USTF0",1750611955895,0.0789,99785.0,99784.0,0.2003762]
["bitfinex-derivatives","BTCF0:USTF0",1750611956094,0.65632,99785.0,99784.0,0.5611762]
["bitfinex-derivatives","BTCF0:USTF0",1750611956405,0.65672,99785.0,99784.0,0.5611762]
["bitfinex-derivatives","BTCF0:USTF0",1750611956596,0.65632,99785.0,99784.0,0.64164278]
["bitfinex-derivatives","BTCF0:USTF0",1750611956792,0.078,99792.0,99791.0,0.2003621]
["bitfinex-derivatives","BTCF0:USTF0",1750611956994,0.82428,99792.0,99791.0,0.2003621]
["bitfinex-derivatives","BTCF0:USTF0",1750611957200,0.168,99792.0,99791.0,0.2003621]
["bitfinex-derivatives","BTCF0:USTF0",1750611957401,0.73428,99792.0,99791.0,0.2003621]
["bitfinex-derivatives","BTCF0:USTF0",1750611957594,0.078,99792.0,99791.0,0.2003621]
["bitfinex-derivatives","BTCF0:USTF0",1750611957903,0.83436893,99792.0,99791.0,0.2003621]
["bitfinex-derivatives","BTCF0:USTF0",1750611958396,0.0008,99793.0,99792.0,0.2003601]
["bitfinex-derivatives","BTCF0:USTF0",1750611958596,0.65696,99793.0,99792.0,0.2003601]
["bitfinex-derivatives","BTCF0:USTF0",1750611958801,0.1567,99800.0,99799.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1750611959001,0.1567,99800.0,99799.0,0.561146]
["bitfinex-derivatives","BTCF0:USTF0",1750611959300,1.013204,99800.0,99799.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1750611959492,0.91306893,99800.0,99791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750611959697,0.02849122,99799.0,99798.0,0.2003481]
["bitfinex-derivatives","BTCF0:USTF0",1750611959891,0.13,99799.0,99798.0,0.2003481]
["bitfinex-derivatives","BTCF0:USTF0",1750611960100,0.2848,99799.0,99798.0,0.2003481]
["bitfinex-derivatives","BTCF0:USTF0",1750611960297,0.3850009,99799.0,99798.0,0.2003481]
["bitfinex-derivatives","BTCF0:USTF0",1750611960697,0.2003542,99796.0,99795.0,0.2003525]
["bitfinex-derivatives","BTCF0:USTF0",1750611960905,0.14,99796.0,99795.0,0.2003525]
["bitfinex-derivatives","BTCF0:USTF0",1750611961106,0.139,99796.0,99795.0,0.2003525]
["bitfinex-derivatives","BTCF0:USTF0",1750611961299,0.2392019,99796.0,99795.0,0.2003525]
["bitfinex-derivatives","BTCF0:USTF0",1750611961604,0.439554,99796.0,99795.0,0.2003525]
["bitfinex-derivatives","BTCF0:USTF0",1750611961798,0.2392019,99796.0,99795.0,0.2003525]
["bitfinex-derivatives","BTCF0:USTF0",1750611962197,0.8952419,99796.0,99795.0,0.2003525]
["bitfinex-derivatives","BTCF0:USTF0",1750611962399,1.095594,99796.0,99795.0,0.2003525]
["bitfinex-derivatives","BTCF0:USTF0",1750611962595,0.2003673,99791.0,99790.0,0.2003611]
["bitfinex-derivatives","BTCF0:USTF0",1750611962797,0.139,99791.0,99773.0,0.21856016]
["bitfinex-derivatives","BTCF0:USTF0",1750611963100,0.2003811,99784.0,99783.0,0.2003769]
["bitfinex-derivatives","BTCF0:USTF0",1750611963302,1.30309428,99790.0,99783.0,0.0500943]
["bitfinex-derivatives","BTCF0:USTF0",1750611963492,0.14,99790.0,99789.0,0.2003662]
["bitfinex-derivatives","BTCF0:USTF0",1750611963699,0.96196,99790.0,99789.0,0.2003662]
["bitfinex-derivatives","BTCF0:USTF0",1750611963898,0.89100516,99790.0,99789.0,0.2003662]
["bitfinex-derivatives","BTCF0:USTF0",1750611964105,1.26252096,99790.0,99789.0,0.2003662]
["bitfinex-derivatives","BTCF0:USTF0",1750611964306,1.06209696,99790.0,99789.0,0.2003662]
["bitfinex-derivatives","BTCF0:USTF0",1750611964605,1.06209696,99790.0,99783.0,0.07898078]
["bitfinex-derivatives","BTCF0:USTF0",1750611964606,1.26252096,99790.0,99783.0,0.07898078]
["bitfinex-derivatives","BTCF0:USTF0",1750611964806,0.2003762,99784.0,99783.0,0.2003768]
["bitfinex-derivatives","BTCF0:USTF0",1750611965007,0.14,99784.0,99783.0,0.2003768]
["bitfinex-derivatives","BTCF0:USTF0",1750611965509,0.24021094,99784.0,99783.0,0.2003768]
["bitfinex-derivatives","BTCF0:USTF0",1750611966005,0.24021094,99784.0,99783.0,0.5611768]
["bitfinex-derivatives","BTCF0:USTF0",1750611966205,0.24021094,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611966401,0.24221094,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611966603,0.75813094,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611966802,0.75853094,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611967602,0.75953094,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611967807,0.0034,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611968010,0.65932,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611968208,0.65792,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611968509,0.65932,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611968708,0.65732,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611969005,0.65832,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611970908,0.65828,99784.0,99783.0,0.64308398]
["bitfinex-derivatives","BTCF0:USTF0",1750611971212,0.0016,99810.0,99795.0,0.0500883]
["bitfinex-derivatives","BTCF0:USTF0",1750611971408,0.0016,99810.0,99809.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1750611971603,0.65584,99810.0,99809.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1750611971805,0.75643789,99810.0,99809.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1750611972310,0.95676199,99810.0,99809.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1750611972505,0.95676199,99810.0,99807.0,0.0500822]
["bitfinex-derivatives","BTCF0:USTF0",1750611972506,0.2003325,99808.0,99807.0,0.2504085]
["bitfinex-derivatives","BTCF0:USTF0",1750611973111,0.30052336,99808.0,99807.0,0.2504085]
["bitfinex-derivatives","BTCF0:USTF0",1750611973311,0.30052336,99808.0,99807.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1750611973918,0.10019086,99808.0,99807.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1750611974307,0.65724,99810.0,99809.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1750611974713,0.75743287,99810.0,99809.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1750611974911,0.10059287,99810.0,99809.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1750611975313,0.75635287,99810.0,99809.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1750611976815,0.95667697,99810.0,99809.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1750611977012,0.95667697,99810.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611977013,0.2003361,99804.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611977217,0.3403361,99804.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611977517,0.3403361,99804.0,99803.0,0.5611381]
["bitfinex-derivatives","BTCF0:USTF0",1750611977712,0.44052696,99804.0,99803.0,0.5611381]
["bitfinex-derivatives","BTCF0:USTF0",1750611978016,0.24019086,99804.0,99799.0,0.0500862]
["bitfinex-derivatives","BTCF0:USTF0",1750611978215,0.9327631,99803.0,99802.0,0.2003401]
["bitfinex-derivatives","BTCF0:USTF0",1750611978415,1.0727631,99803.0,99802.0,0.2003401]
["bitfinex-derivatives","BTCF0:USTF0",1750611978810,1.17296099,99803.0,99802.0,0.2003401]
["bitfinex-derivatives","BTCF0:USTF0",1750611979112,0.2003545,99796.0,99795.0,0.0500881]
["bitfinex-derivatives","BTCF0:USTF0",1750611979309,0.71648,99796.0,99795.0,0.2504364]
["bitfinex-derivatives","BTCF0:USTF0",1750611979510,0.65648,99796.0,99795.0,0.2504364]
["bitfinex-derivatives","BTCF0:USTF0",1750611979709,0.75668491,99796.0,99795.0,0.2504364]
["bitfinex-derivatives","BTCF0:USTF0",1750611980225,0.75708491,99796.0,99795.0,0.2504364]
["bitfinex-derivatives","BTCF0:USTF0",1750611981514,0.75808491,99796.0,99795.0,0.2504364]
["bitfinex-derivatives","BTCF0:USTF0",1750611982618,1.18943861,99796.0,99795.0,0.2504364]
["bitfinex-derivatives","BTCF0:USTF0",1750611982819,0.98908491,99796.0,99795.0,0.2504364]
["bitfinex-derivatives","BTCF0:USTF0",1750611983618,1.18943861,99796.0,99795.0,0.2003483]
["bitfinex-derivatives","BTCF0:USTF0",1750611983815,0.98908491,99796.0,99795.0,0.2003483]
["bitfinex-derivatives","BTCF0:USTF0",1750611984417,0.98808491,99796.0,99795.0,0.2003483]
["bitfinex-derivatives","BTCF0:USTF0",1750611984720,1.01694189,99796.0,99795.0,0.2003483]
["bitfinex-derivatives","BTCF0:USTF0",1750611986011,1.21729549,99796.0,99795.0,0.2003483]
["bitfinex-derivatives","BTCF0:USTF0",1750611987617,1.40738419,99796.0,99795.0,0.2003557]
["bitfinex-derivatives","BTCF0:USTF0",1750611988117,1.35729549,99796.0,99795.0,0.2003557]
["bitfinex-derivatives","BTCF0:USTF0",1750611988322,0.2003577,99794.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611988520,0.35921468,99794.0,99793.0,0.5611597]
["bitfinex-derivatives","BTCF0:USTF0",1750611988917,0.45941959,99794.0,99793.0,0.5611597]
["bitfinex-derivatives","BTCF0:USTF0",1750611990522,0.2003676,99789.0,99788.0,0.0500923]
["bitfinex-derivatives","BTCF0:USTF0",1750611990724,0.88490458,99789.0,99788.0,0.0500923]
["bitfinex-derivatives","BTCF0:USTF0",1750611991031,0.2004218,99765.0,99764.0,0.2505133]
["bitfinex-derivatives","BTCF0:USTF0",1750611991324,1.02495878,99765.0,99764.0,0.2505133]
["bitfinex-derivatives","BTCF0:USTF0",1750611991520,1.25855878,99765.0,99764.0,0.07992469]
["bitfinex-derivatives","BTCF0:USTF0",1750611991724,0.2004218,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750611991928,0.16885698,99762.0,99761.0,0.5612238]
["bitfinex-derivatives","BTCF0:USTF0",1750611992126,0.36927878,99762.0,99761.0,0.5612238]
["bitfinex-derivatives","BTCF0:USTF0",1750611992323,0.26909303,99762.0,99761.0,0.5612238]
["bitfinex-derivatives","BTCF0:USTF0",1750611992720,0.26909303,99762.0,99761.0,0.64037074]
["bitfinex-derivatives","BTCF0:USTF0",1750611993026,0.3618,99789.0,99788.0,0.2003696]
["bitfinex-derivatives","BTCF0:USTF0",1750611993027,0.001,99789.0,99788.0,0.2003696]
["bitfinex-derivatives","BTCF0:USTF0",1750611993321,0.67668,99789.0,99788.0,0.2003696]
["bitfinex-derivatives","BTCF0:USTF0",1750611993521,0.70447586,99789.0,99788.0,0.2003696]
["bitfinex-derivatives","BTCF0:USTF0",1750611993728,0.80475493,99789.0,99788.0,0.2003696]
["bitfinex-derivatives","BTCF0:USTF0",1750611993925,0.75595907,99789.0,99788.0,0.2003696]
["bitfinex-derivatives","BTCF0:USTF0",1750611994127,0.75595907,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611994326,0.75895907,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611994733,0.75835907,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611994917,0.76035907,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611995117,0.90035907,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611995323,0.91035907,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611995528,0.75835907,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611995724,0.75635907,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611995924,0.76350673,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611996522,0.76050673,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611996721,0.76250673,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611997322,0.76050673,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611997523,0.76246673,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611997730,0.76446673,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611998831,0.76046673,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611999131,0.76346673,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611999529,0.76246673,99789.0,99788.0,0.20531534]
["bitfinex-derivatives","BTCF0:USTF0",1750611999735,0.2504736,99786.0,99785.0,0.2003697]
["bitfinex-derivatives","BTCF0:USTF0",1750611999932,0.7057339,99786.0,99780.0,0.00495865]
["bitfinex-derivatives","BTCF0:USTF0",1750612000129,0.2003837,99781.0,99780.0,0.20534275]
["bitfinex-derivatives","BTCF0:USTF0",1750612000432,0.9860237,99781.0,99780.0,0.20534275]
["bitfinex-derivatives","BTCF0:USTF0",1750612000633,0.78564,99781.0,99780.0,0.20534275]
["bitfinex-derivatives","BTCF0:USTF0",1750612000827,0.75585998,99781.0,99780.0,0.20534275]
["bitfinex-derivatives","BTCF0:USTF0",1750612001230,0.75585998,99781.0,99780.0,0.2003841]
["bitfinex-derivatives","BTCF0:USTF0",1750612001629,0.10021998,99781.0,99780.0,0.40585851]
["bitfinex-derivatives","BTCF0:USTF0",1750612001836,0.00414766,99789.0,99788.0,0.2003696]
["bitfinex-derivatives","BTCF0:USTF0",1750612002031,0.65978766,99789.0,99788.0,0.5611696]
["bitfinex-derivatives","BTCF0:USTF0",1750612002236,0.66018766,99789.0,99788.0,0.5611696]
["bitfinex-derivatives","BTCF0:USTF0",1750612002434,0.76040764,99789.0,99788.0,0.5611696]
["bitfinex-derivatives","BTCF0:USTF0",1750612002643,0.76040764,99789.0,99788.0,0.7234696]
["bitfinex-derivatives","BTCF0:USTF0",1750612003328,0.76240764,99789.0,99788.0,0.7234696]
["bitfinex-derivatives","BTCF0:USTF0",1750612003738,0.66218766,99789.0,99788.0,0.7234696]
["bitfinex-derivatives","BTCF0:USTF0",1750612003931,0.66518766,99789.0,99788.0,0.7234696]
["bitfinex-derivatives","BTCF0:USTF0",1750612004332,0.00954766,99789.0,99788.0,0.7234696]
["bitfinex-derivatives","BTCF0:USTF0",1750612004539,0.66514766,99789.0,99788.0,0.7234696]
["bitfinex-derivatives","BTCF0:USTF0",1750612004741,0.66474766,99789.0,99788.0,0.7234696]
["bitfinex-derivatives","BTCF0:USTF0",1750612004935,0.66514766,99789.0,99788.0,0.7234696]
["bitfinex-derivatives","BTCF0:USTF0",1750612005242,0.00954766,99789.0,99788.0,0.9420047]
["bitfinex-derivatives","BTCF0:USTF0",1750612005548,0.0008,99800.0,99799.0,0.2003475]
["bitfinex-derivatives","BTCF0:USTF0",1750612005839,0.2448,99818.0,99817.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1750612006136,0.1623,99821.0,99820.0,0.2003054]
["bitfinex-derivatives","BTCF0:USTF0",1750612006340,0.0795,99828.0,99827.0,0.2002913]
["bitfinex-derivatives","BTCF0:USTF0",1750612006532,0.01,99828.0,99827.0,0.5610913]
["bitfinex-derivatives","BTCF0:USTF0",1750612006727,0.11057279,99828.0,99827.0,0.6406552]
["bitfinex-derivatives","BTCF0:USTF0",1750612006933,0.7409616,99828.0,99827.0,0.6406552]
["bitfinex-derivatives","BTCF0:USTF0",1750612007138,0.7405616,99828.0,99827.0,0.7186552]
["bitfinex-derivatives","BTCF0:USTF0",1750612007332,0.7409616,99828.0,99827.0,0.7186552]
["bitfinex-derivatives","BTCF0:USTF0",1750612008035,0.7429616,99828.0,99827.0,0.6406552]
["bitfinex-derivatives","BTCF0:USTF0",1750612008539,0.7409616,99828.0,99827.0,0.6406552]
["bitfinex-derivatives","BTCF0:USTF0",1750612008733,0.9412509,99828.0,99827.0,0.2818552]
["bitfinex-derivatives","BTCF0:USTF0",1750612009037,0.2956909,99828.0,99827.0,0.0815639]
["bitfinex-derivatives","BTCF0:USTF0",1750612009239,0.2003094,99818.0,99812.0,0.34899452]
["bitfinex-derivatives","BTCF0:USTF0",1750612009440,0.9857894,99818.0,99816.0,0.2003126]
["bitfinex-derivatives","BTCF0:USTF0",1750612009644,0.9857894,99818.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612009840,1.08597223,99818.0,99808.0,0.2003291]
["bitfinex-derivatives","BTCF0:USTF0",1750612010036,1.08597223,99818.0,99806.0,0.4108831]
["bitfinex-derivatives","BTCF0:USTF0",1750612010037,0.2003314,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612010341,0.8538114,99807.0,99806.0,0.5611335]
["bitfinex-derivatives","BTCF0:USTF0",1750612010641,0.86566283,99807.0,99806.0,0.5611335]
["bitfinex-derivatives","BTCF0:USTF0",1750612010937,0.86466283,99807.0,99806.0,0.5611335]
["bitfinex-derivatives","BTCF0:USTF0",1750612011134,0.94056283,99807.0,99806.0,0.5611335]
["bitfinex-derivatives","BTCF0:USTF0",1750612011331,0.93994929,99807.0,99806.0,0.5611335]
["bitfinex-derivatives","BTCF0:USTF0",1750612011532,0.93994929,99807.0,99806.0,0.64198571]
["bitfinex-derivatives","BTCF0:USTF0",1750612011728,0.94094929,99807.0,99806.0,0.64198571]
["bitfinex-derivatives","BTCF0:USTF0",1750612012328,1.02014929,99807.0,99806.0,0.64198571]
["bitfinex-derivatives","BTCF0:USTF0",1750612013539,1.02214929,99807.0,99806.0,0.64098571]
["bitfinex-derivatives","BTCF0:USTF0",1750612014236,0.94294929,99807.0,99806.0,0.64098571]
["bitfinex-derivatives","BTCF0:USTF0",1750612014440,0.75704929,99807.0,99806.0,0.64098571]
["bitfinex-derivatives","BTCF0:USTF0",1750612014636,0.10318283,99807.0,99806.0,0.64098571]
["bitfinex-derivatives","BTCF0:USTF0",1750612014836,0.65936,99807.0,99806.0,0.8413697]
["bitfinex-derivatives","BTCF0:USTF0",1750612015037,0.65896,99807.0,99806.0,1.0913697]
["bitfinex-derivatives","BTCF0:USTF0",1750612015238,0.65936,99807.0,99806.0,1.1737697]
["bitfinex-derivatives","BTCF0:USTF0",1750612015641,0.65896,99807.0,99806.0,1.47268412]
["bitfinex-derivatives","BTCF0:USTF0",1750612015841,0.00414766,99818.0,99817.0,0.2003113]
["bitfinex-derivatives","BTCF0:USTF0",1750612016033,0.65994766,99818.0,99817.0,0.5611113]
["bitfinex-derivatives","BTCF0:USTF0",1750612016231,0.66034766,99818.0,99817.0,0.5611113]
["bitfinex-derivatives","BTCF0:USTF0",1750612016438,0.0008,99831.0,99830.0,0.2002852]
["bitfinex-derivatives","BTCF0:USTF0",1750612016642,0.79572,99831.0,99830.0,0.5610852]
["bitfinex-derivatives","BTCF0:USTF0",1750612016841,0.65612,99831.0,99830.0,0.5610852]
["bitfinex-derivatives","BTCF0:USTF0",1750612017032,0.75630283,99831.0,99830.0,0.5610852]
["bitfinex-derivatives","BTCF0:USTF0",1750612017637,0.75730283,99831.0,99830.0,0.5610852]
["bitfinex-derivatives","BTCF0:USTF0",1750612017837,0.76230283,99831.0,99830.0,0.5610852]
["bitfinex-derivatives","BTCF0:USTF0",1750612018037,0.2156189,99855.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612018338,0.1585,99850.0,99849.0,0.2002471]
["bitfinex-derivatives","BTCF0:USTF0",1750612018534,0.4987451,99850.0,99849.0,0.2002471]
["bitfinex-derivatives","BTCF0:USTF0",1750612019140,0.59889582,99850.0,99849.0,0.2002471]
["bitfinex-derivatives","BTCF0:USTF0",1750612019639,1.25433582,99850.0,99849.0,0.2002471]
["bitfinex-derivatives","BTCF0:USTF0",1750612020041,1.25533582,99850.0,99849.0,0.2002471]
["bitfinex-derivatives","BTCF0:USTF0",1750612020844,1.86619472,99850.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612021035,0.2002732,99836.0,99835.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1750612021235,0.2002732,99836.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612021236,0.0500733,99826.0,99820.0,0.2003013]
["bitfinex-derivatives","BTCF0:USTF0",1750612021435,0.2003093,99818.0,99817.0,0.01788473]
["bitfinex-derivatives","BTCF0:USTF0",1750612021739,0.9856693,99818.0,99817.0,0.01788473]
["bitfinex-derivatives","BTCF0:USTF0",1750612021945,0.2003314,99810.0,99806.0,0.07985221]
["bitfinex-derivatives","BTCF0:USTF0",1750612022140,0.9358887,99809.0,99808.0,0.0500821]
["bitfinex-derivatives","BTCF0:USTF0",1750612022342,1.0858887,99809.0,99808.0,0.0500821]
["bitfinex-derivatives","BTCF0:USTF0",1750612022538,1.0858887,99809.0,99808.0,0.2504115]
["bitfinex-derivatives","BTCF0:USTF0",1750612022743,0.98573731,99809.0,99808.0,0.2504115]
["bitfinex-derivatives","BTCF0:USTF0",1750612022946,1.18606461,99809.0,99808.0,0.2504115]
["bitfinex-derivatives","BTCF0:USTF0",1750612023139,0.98573731,99809.0,99808.0,0.2504115]
["bitfinex-derivatives","BTCF0:USTF0",1750612023335,0.83573731,99809.0,99808.0,0.2504115]
["bitfinex-derivatives","BTCF0:USTF0",1750612023541,0.96613731,99809.0,99808.0,0.2504115]
["bitfinex-derivatives","BTCF0:USTF0",1750612023745,0.96613731,99809.0,99808.0,0.2534115]
["bitfinex-derivatives","BTCF0:USTF0",1750612024546,0.83613731,99809.0,99808.0,0.2594115]
["bitfinex-derivatives","BTCF0:USTF0",1750612024944,0.10057731,99809.0,99808.0,0.2594115]
["bitfinex-derivatives","BTCF0:USTF0",1750612025246,0.75569731,99809.0,99808.0,0.2604115]
["bitfinex-derivatives","BTCF0:USTF0",1750612025445,0.75609731,99809.0,99808.0,0.2604115]
["bitfinex-derivatives","BTCF0:USTF0",1750612026941,0.75609731,99809.0,99808.0,0.2584115]
["bitfinex-derivatives","BTCF0:USTF0",1750612027245,0.75609731,99809.0,99808.0,0.2564115]
["bitfinex-derivatives","BTCF0:USTF0",1750612027740,0.75597731,99809.0,99808.0,0.2544115]
["bitfinex-derivatives","BTCF0:USTF0",1750612027946,0.3608,99830.0,99808.0,0.2544115]
["bitfinex-derivatives","BTCF0:USTF0",1750612027947,0.0751,99829.0,99814.0,0.0500793]
["bitfinex-derivatives","BTCF0:USTF0",1750612028142,0.0751,99829.0,99828.0,0.5610892]
["bitfinex-derivatives","BTCF0:USTF0",1750612028143,0.1536,99829.0,99828.0,0.5610892]
["bitfinex-derivatives","BTCF0:USTF0",1750612028340,0.73426,99829.0,99828.0,0.5610892]
["bitfinex-derivatives","BTCF0:USTF0",1750612028539,0.83445186,99829.0,99828.0,0.5610892]
["bitfinex-derivatives","BTCF0:USTF0",1750612028744,0.83445186,99829.0,99828.0,0.2002892]
["bitfinex-derivatives","BTCF0:USTF0",1750612029142,0.83445186,99829.0,99828.0,0.21864086]
["bitfinex-derivatives","BTCF0:USTF0",1750612029536,0.83405186,99829.0,99828.0,0.21864086]
["bitfinex-derivatives","BTCF0:USTF0",1750612029741,0.83445186,99829.0,99828.0,0.21864086]
["bitfinex-derivatives","BTCF0:USTF0",1750612029941,0.83445186,99829.0,99828.0,0.57944086]
["bitfinex-derivatives","BTCF0:USTF0",1750612030142,0.17909186,99829.0,99828.0,0.57944086]
["bitfinex-derivatives","BTCF0:USTF0",1750612030448,0.83445186,99829.0,99828.0,0.57944086]
["bitfinex-derivatives","BTCF0:USTF0",1750612030650,0.83445186,99829.0,99828.0,0.58144086]
["bitfinex-derivatives","BTCF0:USTF0",1750612031452,0.83445186,99829.0,99828.0,0.57944086]
["bitfinex-derivatives","BTCF0:USTF0",1750612033150,0.83441186,99829.0,99828.0,0.57944086]
["bitfinex-derivatives","BTCF0:USTF0",1750612033843,0.75591186,99829.0,99828.0,0.57944086]
["bitfinex-derivatives","BTCF0:USTF0",1750612034352,0.65572,99829.0,99828.0,0.57944086]
["bitfinex-derivatives","BTCF0:USTF0",1750612034547,0.65532,99829.0,99828.0,0.57944086]
["bitfinex-derivatives","BTCF0:USTF0",1750612035452,0.65572,99829.0,99828.0,0.57944086]
["bitfinex-derivatives","BTCF0:USTF0",1750612036657,0.65572,99829.0,99828.0,0.58044086]
["bitfinex-derivatives","BTCF0:USTF0",1750612040061,0.65568,99829.0,99828.0,0.73714086]
["bitfinex-derivatives","BTCF0:USTF0",1750612040264,0.75585179,99829.0,99828.0,0.21964076]
["bitfinex-derivatives","BTCF0:USTF0",1750612040758,0.10057179,99829.0,99828.0,0.21864076]
["bitfinex-derivatives","BTCF0:USTF0",1750612041073,0.75581179,99829.0,99828.0,0.21964076]
["bitfinex-derivatives","BTCF0:USTF0",1750612041260,0.75541179,99829.0,99828.0,0.21964076]
["bitfinex-derivatives","BTCF0:USTF0",1750612041459,0.75581179,99829.0,99828.0,0.22164076]
["bitfinex-derivatives","BTCF0:USTF0",1750612043157,0.75581179,99829.0,99828.0,0.22264076]
["bitfinex-derivatives","BTCF0:USTF0",1750612043562,0.75581179,99829.0,99828.0,0.21964076]
["bitfinex-derivatives","BTCF0:USTF0",1750612043759,0.75581179,99829.0,99828.0,0.22164076]
["bitfinex-derivatives","BTCF0:USTF0",1750612043964,0.75581179,99829.0,99828.0,0.22264076]
["bitfinex-derivatives","BTCF0:USTF0",1750612044566,0.75581179,99829.0,99828.0,0.22164076]
["bitfinex-derivatives","BTCF0:USTF0",1750612044764,0.75581179,99829.0,99828.0,0.22264076]
["bitfinex-derivatives","BTCF0:USTF0",1750612045262,0.10057179,99829.0,99828.0,0.22264076]
["bitfinex-derivatives","BTCF0:USTF0",1750612045462,0.75577179,99829.0,99828.0,0.22264076]
["bitfinex-derivatives","BTCF0:USTF0",1750612045659,0.0782,99843.0,99842.0,0.200261]
["bitfinex-derivatives","BTCF0:USTF0",1750612045862,0.0782,99843.0,99842.0,0.561061]
["bitfinex-derivatives","BTCF0:USTF0",1750612045863,0.8083,99843.0,99842.0,0.561061]
["bitfinex-derivatives","BTCF0:USTF0",1750612046268,0.17507179,99843.0,99842.0,0.561061]
["bitfinex-derivatives","BTCF0:USTF0",1750612046563,0.83027179,99843.0,99842.0,0.561061]
["bitfinex-derivatives","BTCF0:USTF0",1750612046755,0.83067179,99843.0,99842.0,0.561061]
["bitfinex-derivatives","BTCF0:USTF0",1750612047160,0.83067179,99843.0,99842.0,0.56601794]
["bitfinex-derivatives","BTCF0:USTF0",1750612050157,1.03093079,99843.0,99842.0,0.56601794]
["bitfinex-derivatives","BTCF0:USTF0",1750612050872,0.83067179,99843.0,99842.0,0.56601794]
["bitfinex-derivatives","BTCF0:USTF0",1750612051467,0.0004,99843.0,99842.0,0.56601794]
["bitfinex-derivatives","BTCF0:USTF0",1750612051665,0.2789329,99856.0,99855.0,0.2002349]
["bitfinex-derivatives","BTCF0:USTF0",1750612051967,0.2789329,99856.0,99855.0,0.2007498]
["bitfinex-derivatives","BTCF0:USTF0",1750612051968,0.79352255,99856.0,99855.0,0.2007498]
["bitfinex-derivatives","BTCF0:USTF0",1750612052363,0.89368029,99856.0,99855.0,0.2007498]
["bitfinex-derivatives","BTCF0:USTF0",1750612052967,1.09391319,99856.0,99855.0,0.2007498]
["bitfinex-derivatives","BTCF0:USTF0",1750612053363,1.09431319,99856.0,99855.0,0.2007498]
["bitfinex-derivatives","BTCF0:USTF0",1750612053870,0.200265,99842.0,99841.0,0.2002617]
["bitfinex-derivatives","BTCF0:USTF0",1750612054171,0.1982731,99836.0,99835.0,0.2002677]
["bitfinex-derivatives","BTCF0:USTF0",1750612054371,0.8533131,99836.0,99835.0,0.2002677]
["bitfinex-derivatives","BTCF0:USTF0",1750612054572,0.85357055,99836.0,99835.0,0.2002677]
["bitfinex-derivatives","BTCF0:USTF0",1750612054762,0.85157055,99836.0,99835.0,0.2002677]
["bitfinex-derivatives","BTCF0:USTF0",1750612055162,1.43253532,99836.0,99835.0,0.2002677]
["bitfinex-derivatives","BTCF0:USTF0",1750612055567,0.22042222,99836.0,99835.0,0.2002677]
["bitfinex-derivatives","BTCF0:USTF0",1750612055770,0.75546222,99836.0,99835.0,0.5630677]
["bitfinex-derivatives","BTCF0:USTF0",1750612056365,0.75546222,99836.0,99835.0,0.5640677]
["bitfinex-derivatives","BTCF0:USTF0",1750612056366,0.75586222,99836.0,99835.0,0.5640677]
["bitfinex-derivatives","BTCF0:USTF0",1750612056562,0.75586222,99836.0,99835.0,0.5620677]
["bitfinex-derivatives","BTCF0:USTF0",1750612056973,0.75586222,99836.0,99835.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1750612057574,0.75586222,99836.0,99835.0,0.5620677]
["bitfinex-derivatives","BTCF0:USTF0",1750612058176,0.75586222,99836.0,99835.0,0.5650677]
["bitfinex-derivatives","BTCF0:USTF0",1750612058768,0.75586222,99836.0,99835.0,0.5630677]
["bitfinex-derivatives","BTCF0:USTF0",1750612059668,0.75586222,99836.0,99835.0,0.5640677]
["bitfinex-derivatives","BTCF0:USTF0",1750612060376,0.75586222,99836.0,99835.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1750612060765,0.75586222,99836.0,99835.0,0.5630677]
["bitfinex-derivatives","BTCF0:USTF0",1750612061164,0.75586222,99836.0,99835.0,0.5610677]
["bitfinex-derivatives","BTCF0:USTF0",1750612062381,0.75586222,99836.0,99835.0,0.5630677]
["bitfinex-derivatives","BTCF0:USTF0",1750612062676,0.75586222,99836.0,99835.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1750612063776,0.75586222,99836.0,99835.0,0.58463755]
["bitfinex-derivatives","BTCF0:USTF0",1750612063971,0.75586222,99836.0,99835.0,0.58763755]
["bitfinex-derivatives","BTCF0:USTF0",1750612064174,0.10082222,99836.0,99835.0,0.58763755]
["bitfinex-derivatives","BTCF0:USTF0",1750612064380,0.75578222,99836.0,99835.0,0.58763755]
["bitfinex-derivatives","BTCF0:USTF0",1750612064580,0.75538222,99836.0,99835.0,0.58763755]
["bitfinex-derivatives","BTCF0:USTF0",1750612065580,0.75578222,99836.0,99835.0,0.58763755]
["bitfinex-derivatives","BTCF0:USTF0",1750612065976,0.75578222,99836.0,99835.0,0.58263755]
["bitfinex-derivatives","BTCF0:USTF0",1750612066182,0.75578222,99836.0,99835.0,0.58563755]
["bitfinex-derivatives","BTCF0:USTF0",1750612066776,0.75574222,99836.0,99835.0,0.58363755]
["bitfinex-derivatives","BTCF0:USTF0",1750612069181,0.75574222,99836.0,99835.0,0.58263755]
["bitfinex-derivatives","BTCF0:USTF0",1750612071280,0.95601662,99836.0,99835.0,0.22184625]
["bitfinex-derivatives","BTCF0:USTF0",1750612071681,1.15634462,99836.0,99835.0,0.02156985]
["bitfinex-derivatives","BTCF0:USTF0",1750612071988,1.15634462,99836.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612071989,0.2002884,99829.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612072179,1.16874585,99829.0,99827.0,0.2002923]
["bitfinex-derivatives","BTCF0:USTF0",1750612072381,1.36908985,99829.0,99827.0,0.2002923]
["bitfinex-derivatives","BTCF0:USTF0",1750612072581,1.46925462,99829.0,99825.0,0.2002965]
["bitfinex-derivatives","BTCF0:USTF0",1750612072886,1.62595462,99829.0,99817.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1750612073083,1.62595462,99829.0,99828.0,0.21864206]
["bitfinex-derivatives","BTCF0:USTF0",1750612073278,1.62595462,99829.0,99828.0,0.22064206]
["bitfinex-derivatives","BTCF0:USTF0",1750612074594,1.62595462,99829.0,99828.0,0.22164206]
["bitfinex-derivatives","BTCF0:USTF0",1750612074595,1.23032222,99829.0,99828.0,0.22164206]
["bitfinex-derivatives","BTCF0:USTF0",1750612074784,1.14942222,99829.0,99828.0,0.22164206]
["bitfinex-derivatives","BTCF0:USTF0",1750612075089,0.75526222,99829.0,99828.0,0.22164206]
["bitfinex-derivatives","BTCF0:USTF0",1750612075283,0.75566222,99829.0,99828.0,0.22064206]
["bitfinex-derivatives","BTCF0:USTF0",1750612075779,0.75566222,99829.0,99828.0,0.30154206]
["bitfinex-derivatives","BTCF0:USTF0",1750612076186,0.75726222,99829.0,99828.0,0.29954206]
["bitfinex-derivatives","BTCF0:USTF0",1750612076385,0.75766222,99829.0,99828.0,0.29954206]
["bitfinex-derivatives","BTCF0:USTF0",1750612078087,0.75766222,99829.0,99828.0,0.21864206]
["bitfinex-derivatives","BTCF0:USTF0",1750612079593,0.95795062,99829.0,99828.0,0.21864206]
["bitfinex-derivatives","BTCF0:USTF0",1750612080086,0.95595062,99829.0,99828.0,0.21864206]
["bitfinex-derivatives","BTCF0:USTF0",1750612080289,0.83666222,99829.0,99828.0,0.21864206]
["bitfinex-derivatives","BTCF0:USTF0",1750612080491,0.83654222,99829.0,99828.0,0.21864206]
["bitfinex-derivatives","BTCF0:USTF0",1750612080687,1.03683062,99829.0,99828.0,0.21864206]
["bitfinex-derivatives","BTCF0:USTF0",1750612081187,0.83654222,99829.0,99828.0,0.21864206]
["bitfinex-derivatives","BTCF0:USTF0",1750612081592,0.75654222,99829.0,99828.0,0.21864206]
["bitfinex-derivatives","BTCF0:USTF0",1750612081796,0.0008,99837.0,99836.0,0.2002743]
["bitfinex-derivatives","BTCF0:USTF0",1750612081995,0.0008,99837.0,99836.0,0.5610743]
["bitfinex-derivatives","BTCF0:USTF0",1750612081996,0.65548,99837.0,99836.0,0.5610743]
["bitfinex-derivatives","BTCF0:USTF0",1750612082290,0.65508,99837.0,99836.0,0.5610743]
["bitfinex-derivatives","BTCF0:USTF0",1750612082486,0.75525179,99837.0,99836.0,0.5610743]
["bitfinex-derivatives","BTCF0:USTF0",1750612082997,0.75725179,99837.0,99836.0,0.5610743]
["bitfinex-derivatives","BTCF0:USTF0",1750612084089,0.95752409,99837.0,99836.0,0.5610743]
["bitfinex-derivatives","BTCF0:USTF0",1750612084288,0.96752409,99837.0,99836.0,0.5610743]
["bitfinex-derivatives","BTCF0:USTF0",1750612084594,0.2002844,99831.0,99830.0,0.0500713]
["bitfinex-derivatives","BTCF0:USTF0",1750612084796,0.8649244,99831.0,99830.0,0.0500713]
["bitfinex-derivatives","BTCF0:USTF0",1750612085294,1.01516548,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612085591,0.96509418,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612085982,0.76480978,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612087095,0.76546723,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612088593,0.75546723,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612090398,0.95575163,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612090594,0.75546723,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612092392,0.95575153,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612092691,0.75546723,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612093886,0.10082723,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612094086,0.75486723,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612094487,0.75526723,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612095292,0.75626723,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612096289,0.75526723,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612096495,0.75626723,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612098898,0.10182723,99831.0,99830.0,0.2002844]
["bitfinex-derivatives","BTCF0:USTF0",1750612099097,0.10142723,99831.0,99830.0,0.3563844]
["bitfinex-derivatives","BTCF0:USTF0",1750612099397,0.08,99846.0,99845.0,0.2002562]
["bitfinex-derivatives","BTCF0:USTF0",1750612099602,0.86424,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612099795,0.86464,99846.0,99845.0,0.2002562]
["bitfinex-derivatives","BTCF0:USTF0",1750612100101,0.96480978,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612100793,0.23056978,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612101002,0.65464,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612101203,0.65424,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612101399,0.65464,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612101699,0.65464,99846.0,99845.0,0.6362562]
["bitfinex-derivatives","BTCF0:USTF0",1750612102302,0.65764,99846.0,99845.0,0.6362562]
["bitfinex-derivatives","BTCF0:USTF0",1750612102895,0.65664,99846.0,99845.0,0.6362562]
["bitfinex-derivatives","BTCF0:USTF0",1750612103302,0.0024,99846.0,99845.0,0.6362562]
["bitfinex-derivatives","BTCF0:USTF0",1750612103502,0.65656,99846.0,99845.0,0.6362562]
["bitfinex-derivatives","BTCF0:USTF0",1750612104098,0.75671473,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612104296,0.90841473,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612104900,0.75771473,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612105402,0.75471473,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612105704,0.75771473,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612108498,0.65456,99846.0,99845.0,0.5610562]
["bitfinex-derivatives","BTCF0:USTF0",1750612108807,0.65456,99846.0,99845.0,0.5630562]
["bitfinex-derivatives","BTCF0:USTF0",1750612109003,0.65456,99846.0,99845.0,0.6389562]
["bitfinex-derivatives","BTCF0:USTF0",1750612111002,0.65456,99846.0,99845.0,0.5630562]
["bitfinex-derivatives","BTCF0:USTF0",1750612112306,0.65428,99846.0,99845.0,0.5630562]
["bitfinex-derivatives","BTCF0:USTF0",1750612113504,0.0004,99846.0,99845.0,0.5630562]
["bitfinex-derivatives","BTCF0:USTF0",1750612113702,0.65424,99846.0,99845.0,0.5630562]
["bitfinex-derivatives","BTCF0:USTF0",1750612114607,0.0008,99853.0,99845.0,0.58122959]
["bitfinex-derivatives","BTCF0:USTF0",1750612114810,1e-07,99853.0,99852.0,0.5610421]
["bitfinex-derivatives","BTCF0:USTF0",1750612115103,0.65354265,99858.0,99857.0,0.2002321]
["bitfinex-derivatives","BTCF0:USTF0",1750612115304,0.0779,99874.0,99873.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1750612115509,0.8617,99874.0,99873.0,0.28178405]
["bitfinex-derivatives","BTCF0:USTF0",1750612115805,0.30805122,99874.0,99873.0,0.28178405]
["bitfinex-derivatives","BTCF0:USTF0",1750612116008,0.96185122,99874.0,99873.0,0.2820415]
["bitfinex-derivatives","BTCF0:USTF0",1750612116410,0.96181122,99874.0,99873.0,0.2820415]
["bitfinex-derivatives","BTCF0:USTF0",1750612116914,0.88427122,99874.0,99873.0,0.2820415]
["bitfinex-derivatives","BTCF0:USTF0",1750612117204,0.1304,99874.0,99873.0,0.2820415]
["bitfinex-derivatives","BTCF0:USTF0",1750612117404,0.78412,99874.0,99873.0,0.28889059]
["bitfinex-derivatives","BTCF0:USTF0",1750612117605,0.78372,99874.0,99873.0,0.28889059]
["bitfinex-derivatives","BTCF0:USTF0",1750612117811,0.78412,99874.0,99873.0,0.28889059]
["bitfinex-derivatives","BTCF0:USTF0",1750612118411,0.78712,99874.0,99873.0,0.28889059]
["bitfinex-derivatives","BTCF0:USTF0",1750612119112,0.78612,99874.0,99873.0,0.28889059]
["bitfinex-derivatives","BTCF0:USTF0",1750612120414,0.23252666,99874.0,99873.0,0.28889059]
["bitfinex-derivatives","BTCF0:USTF0",1750612120610,1.08628456,99874.0,99873.0,0.0818415]
["bitfinex-derivatives","BTCF0:USTF0",1750612120906,1.28654056,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612121308,0.43278266,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612121512,1.05072666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612122710,0.23252666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612122908,0.88604666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612123710,0.88564666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612123912,0.88604666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612124312,0.88600666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612124507,0.23252666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612124711,0.88600666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612126610,0.23252666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612126816,0.88596666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612127016,0.88588666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612127214,0.88588666,99874.0,99873.0,0.3550414]
["bitfinex-derivatives","BTCF0:USTF0",1750612127413,0.88588666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612130420,0.10252666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612130615,0.75576666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612131117,0.10252666,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612131422,0.6556,99874.0,99873.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1750612131608,0.6556,99874.0,99873.0,0.4367414]
["bitfinex-derivatives","BTCF0:USTF0",1750612131812,0.6552,99874.0,99873.0,0.4367414]
["bitfinex-derivatives","BTCF0:USTF0",1750612132018,0.6556,99874.0,99873.0,0.4367414]
["bitfinex-derivatives","BTCF0:USTF0",1750612133111,0.6552,99874.0,99873.0,0.4367414]
["bitfinex-derivatives","BTCF0:USTF0",1750612133318,0.65552,99874.0,99873.0,0.4367414]
["bitfinex-derivatives","BTCF0:USTF0",1750612133621,0.0024,99874.0,99873.0,0.6369974]
["bitfinex-derivatives","BTCF0:USTF0",1750612133822,0.65552,99874.0,99873.0,0.6369974]
["bitfinex-derivatives","BTCF0:USTF0",1750612134023,0.63395837,99874.0,99873.0,0.6369974]
["bitfinex-derivatives","BTCF0:USTF0",1750612134525,0.0788,99886.0,99885.0,0.2001758]
["bitfinex-derivatives","BTCF0:USTF0",1750612134823,0.79188,99886.0,99885.0,0.5609758]
["bitfinex-derivatives","BTCF0:USTF0",1750612135011,0.79184,99886.0,99885.0,0.56123325]
["bitfinex-derivatives","BTCF0:USTF0",1750612135211,0.89195463,99886.0,99885.0,0.56123325]
["bitfinex-derivatives","BTCF0:USTF0",1750612135413,0.89235463,99886.0,99885.0,0.56123325]
["bitfinex-derivatives","BTCF0:USTF0",1750612135618,1.09552843,99886.0,99885.0,0.56123325]
["bitfinex-derivatives","BTCF0:USTF0",1750612136019,0.24231463,99886.0,99885.0,0.56123325]
["bitfinex-derivatives","BTCF0:USTF0",1750612136229,0.83531463,99886.0,99885.0,0.56123325]
["bitfinex-derivatives","BTCF0:USTF0",1750612136824,0.96531463,99886.0,99885.0,0.56123325]
["bitfinex-derivatives","BTCF0:USTF0",1750612137021,1.17548833,99886.0,99885.0,0.56123325]
["bitfinex-derivatives","BTCF0:USTF0",1750612137215,0.58948833,99886.0,99885.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750612137415,1.24244833,99886.0,99885.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750612138813,0.2001978,99874.0,99873.0,0.08158405]
["bitfinex-derivatives","BTCF0:USTF0",1750612139012,0.0500512,99872.0,99868.0,0.0500522]
["bitfinex-derivatives","BTCF0:USTF0",1750612139217,0.2002078,99869.0,99868.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1750612139421,0.2002078,99869.0,99868.0,0.25699533]
["bitfinex-derivatives","BTCF0:USTF0",1750612139926,0.2002045,99871.0,99870.0,0.2002038]
["bitfinex-derivatives","BTCF0:USTF0",1750612140124,0.0795,99871.0,99870.0,0.28100859]
["bitfinex-derivatives","BTCF0:USTF0",1750612140323,0.37983547,99871.0,99870.0,0.28100859]
["bitfinex-derivatives","BTCF0:USTF0",1750612141121,0.38083547,99871.0,99870.0,0.28100859]
["bitfinex-derivatives","BTCF0:USTF0",1750612141521,0.49083547,99871.0,99870.0,0.28100859]
["bitfinex-derivatives","BTCF0:USTF0",1750612142723,0.29063167,99871.0,99870.0,0.28100859]
["bitfinex-derivatives","BTCF0:USTF0",1750612142929,0.18063167,99871.0,99870.0,0.28100859]
["bitfinex-derivatives","BTCF0:USTF0",1750612143614,0.38083547,99871.0,99870.0,0.28100859]
["bitfinex-derivatives","BTCF0:USTF0",1750612143921,0.38083547,99871.0,99870.0,0.28101059]
["bitfinex-derivatives","BTCF0:USTF0",1750612146219,0.18063167,99871.0,99870.0,0.28101059]
["bitfinex-derivatives","BTCF0:USTF0",1750612147527,0.52083547,99871.0,99870.0,0.28101049]
["bitfinex-derivatives","BTCF0:USTF0",1750612148224,0.52083547,99871.0,99870.0,0.08106224]
["bitfinex-derivatives","BTCF0:USTF0",1750612148528,0.72109147,99871.0,99870.0,0.08106224]
["bitfinex-derivatives","BTCF0:USTF0",1750612149030,0.823839,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612151624,1.61113147,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612152022,1.41083537,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612152233,0.39423167,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612152427,1.04659167,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612152627,1.04699167,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612153519,1.24719537,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612157932,0.59483537,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612158135,1.24703537,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612162033,1.24703537,99871.0,99870.0,0.08106224]
["bitfinex-derivatives","BTCF0:USTF0",1750612162331,0.24153167,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612162530,0.89357167,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612162730,0.89317167,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612162936,0.89357167,99871.0,99870.0,0.28126794]
["bitfinex-derivatives","BTCF0:USTF0",1750612163230,0.89357167,99871.0,99870.0,0.35936794]
["bitfinex-derivatives","BTCF0:USTF0",1750612163436,0.89353167,99871.0,99870.0,0.35936794]
["bitfinex-derivatives","BTCF0:USTF0",1750612163738,0.89253167,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612165329,0.75253167,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612166237,0.65236,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612166425,0.65232,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612166626,0.65192,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612166841,0.65232,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612167026,0.0004,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612167736,0.65228,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612168335,0.0004,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612168536,0.65224,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612170533,0.75236966,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612172538,0.65184,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612172739,0.65224,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612173139,0.65184,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612173541,0.65224,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612175041,0.0004,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612175247,0.6516,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612175441,0.652,99871.0,99870.0,0.36036794]
["bitfinex-derivatives","BTCF0:USTF0",1750612175635,0.0004,99871.0,99870.0,0.56062394]
["bitfinex-derivatives","BTCF0:USTF0",1750612175835,0.0008,99880.0,99879.0,0.2001876]
["bitfinex-derivatives","BTCF0:USTF0",1750612176036,0.0008,99880.0,99879.0,0.5609876]
["bitfinex-derivatives","BTCF0:USTF0",1750612176241,0.65236,99880.0,99879.0,0.5609876]
["bitfinex-derivatives","BTCF0:USTF0",1750612176445,0.75248064,99880.0,99879.0,0.5609876]
["bitfinex-derivatives","BTCF0:USTF0",1750612177343,0.75348064,99880.0,99879.0,0.5609876]
["bitfinex-derivatives","BTCF0:USTF0",1750612178637,0.65328,99880.0,99879.0,0.5609876]
["bitfinex-derivatives","BTCF0:USTF0",1750612179047,0.65248,99880.0,99879.0,0.5609876]
["bitfinex-derivatives","BTCF0:USTF0",1750612179349,0.0014,99880.0,99879.0,0.6319876]
["bitfinex-derivatives","BTCF0:USTF0",1750612179546,0.65248,99880.0,99879.0,0.6319876]
["bitfinex-derivatives","BTCF0:USTF0",1750612179745,0.65288,99880.0,99879.0,0.6319876]
["bitfinex-derivatives","BTCF0:USTF0",1750612180147,0.0016,99904.0,99887.0,0.0500425]
["bitfinex-derivatives","BTCF0:USTF0",1750612180346,0.31080507,99900.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612180546,0.2007375,99899.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612180842,0.2007375,99899.0,99880.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1750612180843,0.02896052,99898.0,99880.0,0.36085127]
["bitfinex-derivatives","BTCF0:USTF0",1750612181047,0.13,99898.0,99897.0,0.2001515]
["bitfinex-derivatives","BTCF0:USTF0",1750612181248,0.81031543,99898.0,99897.0,0.2001515]
["bitfinex-derivatives","BTCF0:USTF0",1750612181449,0.91082655,99898.0,99897.0,0.2001515]
["bitfinex-derivatives","BTCF0:USTF0",1750612181650,0.91042655,99898.0,99897.0,0.2001515]
["bitfinex-derivatives","BTCF0:USTF0",1750612181858,1.11097665,99898.0,99897.0,0.2001515]
["bitfinex-derivatives","BTCF0:USTF0",1750612182051,0.88187112,99898.0,99897.0,0.2001515]
["bitfinex-derivatives","BTCF0:USTF0",1750612182351,0.88187112,99898.0,99897.0,0.20747065]
["bitfinex-derivatives","BTCF0:USTF0",1750612182652,0.88147112,99898.0,99897.0,0.20747065]
["bitfinex-derivatives","BTCF0:USTF0",1750612182849,0.88187112,99898.0,99897.0,0.20747065]
["bitfinex-derivatives","BTCF0:USTF0",1750612183248,0.23051112,99898.0,99897.0,0.20747065]
["bitfinex-derivatives","BTCF0:USTF0",1750612183447,0.88179112,99898.0,99897.0,0.20747065]
["bitfinex-derivatives","BTCF0:USTF0",1750612184353,0.88175112,99898.0,99897.0,0.20747065]
["bitfinex-derivatives","BTCF0:USTF0",1750612184751,0.6516,99898.0,99897.0,0.20747065]
["bitfinex-derivatives","BTCF0:USTF0",1750612185150,0.0009,99902.0,99901.0,0.2001441]
["bitfinex-derivatives","BTCF0:USTF0",1750612185349,0.0009,99902.0,99901.0,0.5609441]
["bitfinex-derivatives","BTCF0:USTF0",1750612185555,0.3608,99930.0,99929.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1750612185852,1.11196,99930.0,99929.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1750612186351,1.2120626,99930.0,99929.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1750612186557,0.5609026,99930.0,99929.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1750612186759,1.2120226,99930.0,99929.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1750612187056,0.8512226,99930.0,99929.0,0.560888]
["bitfinex-derivatives","BTCF0:USTF0",1750612187255,0.1,99930.0,99929.0,0.83992836]
["bitfinex-derivatives","BTCF0:USTF0",1750612187455,0.0016,99944.0,99943.0,0.2000599]
["bitfinex-derivatives","BTCF0:USTF0",1750612187756,0.66108,99944.0,99943.0,0.2000599]
["bitfinex-derivatives","BTCF0:USTF0",1750612187951,0.65148,99944.0,99943.0,0.2000599]
["bitfinex-derivatives","BTCF0:USTF0",1750612188153,0.0008,99953.0,99952.0,0.2000419]
["bitfinex-derivatives","BTCF0:USTF0",1750612188456,0.02877139,99953.0,99952.0,0.5613568]
["bitfinex-derivatives","BTCF0:USTF0",1750612188648,0.67985139,99953.0,99952.0,0.5613568]
["bitfinex-derivatives","BTCF0:USTF0",1750612188854,0.02877139,99953.0,99952.0,0.5613568]
["bitfinex-derivatives","BTCF0:USTF0",1750612189050,9e-08,99953.0,99952.0,0.5613568]
["bitfinex-derivatives","BTCF0:USTF0",1750612189254,0.67160507,100000.0,99989.0,0.1999679]
["bitfinex-derivatives","BTCF0:USTF0",1750612189555,0.70092,99990.0,99989.0,0.1999679]
["bitfinex-derivatives","BTCF0:USTF0",1750612189857,0.80136752,99990.0,99989.0,0.20022535]
["bitfinex-derivatives","BTCF0:USTF0",1750612190252,1.00133342,99990.0,99989.0,0.20022535]
["bitfinex-derivatives","BTCF0:USTF0",1750612190559,0.80132752,99990.0,99989.0,0.20022535]
["bitfinex-derivatives","BTCF0:USTF0",1750612190752,0.15044752,99990.0,99989.0,0.20022535]
["bitfinex-derivatives","BTCF0:USTF0",1750612191060,0.80132752,99990.0,99989.0,0.20022535]
["bitfinex-derivatives","BTCF0:USTF0",1750612191753,1.00089342,99990.0,99989.0,0.0791458]
["bitfinex-derivatives","BTCF0:USTF0",1750612191959,1.00129342,99990.0,99989.0,0.0791458]
["bitfinex-derivatives","BTCF0:USTF0",1750612192155,0.35041342,99990.0,99989.0,0.0791458]
["bitfinex-derivatives","BTCF0:USTF0",1750612192359,1.00109342,99990.0,99989.0,0.2791137]
["bitfinex-derivatives","BTCF0:USTF0",1750612192858,0.80112752,99990.0,99989.0,0.2791137]
["bitfinex-derivatives","BTCF0:USTF0",1750612193247,0.87162752,99990.0,99989.0,0.2791137]
["bitfinex-derivatives","BTCF0:USTF0",1750612193460,0.22094752,99990.0,99989.0,0.2791137]
["bitfinex-derivatives","BTCF0:USTF0",1750612193764,1.07159342,99990.0,99989.0,0.2791137]
["bitfinex-derivatives","BTCF0:USTF0",1750612194160,0.87162752,99990.0,99989.0,0.2791137]
["bitfinex-derivatives","BTCF0:USTF0",1750612194763,1.07143342,99990.0,99989.0,0.2791137]
["bitfinex-derivatives","BTCF0:USTF0",1750612194958,0.87146752,99990.0,99989.0,0.2791137]
["bitfinex-derivatives","BTCF0:USTF0",1750612195258,1.07143342,99990.0,99989.0,0.2791137]
["bitfinex-derivatives","BTCF0:USTF0",1750612195455,0.87146752,99990.0,99989.0,0.2791137]
["bitfinex-derivatives","BTCF0:USTF0",1750612195765,0.87146752,99990.0,99989.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1750612196059,0.87106752,99990.0,99989.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1750612196261,0.87102752,99990.0,99989.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1750612196651,0.22094752,99990.0,99989.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1750612196952,0.87142752,99990.0,99989.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1750612197153,0.22094752,99990.0,99989.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1750612197364,0.87138752,99990.0,99989.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1750612197662,0.22094752,99990.0,99989.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1750612197860,0.87130752,99990.0,99989.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1750612198855,0.15044752,99990.0,99989.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1750612199061,0.70036,99990.0,99989.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1750612199260,0.0504,99990.0,99989.0,0.62690827]
["bitfinex-derivatives","BTCF0:USTF0",1750612199465,0.70072,99990.0,99989.0,0.62690827]
["bitfinex-derivatives","BTCF0:USTF0",1750612199663,0.70032,99990.0,99989.0,0.62690827]
["bitfinex-derivatives","BTCF0:USTF0",1750612199863,0.70072,99990.0,99989.0,0.61065388]
["bitfinex-derivatives","BTCF0:USTF0",1750612200561,0.65072,99990.0,99989.0,0.61065388]
["bitfinex-derivatives","BTCF0:USTF0",1750612200759,0.74072,99990.0,99989.0,0.61065388]
["bitfinex-derivatives","BTCF0:USTF0",1750612200960,1.0406963,99990.0,99989.0,0.04988598]
["bitfinex-derivatives","BTCF0:USTF0",1750612201163,0.1999878,99979.0,99970.0,0.0500012]
["bitfinex-derivatives","BTCF0:USTF0",1750612201363,0.01,99979.0,99978.0,0.26804564]
["bitfinex-derivatives","BTCF0:USTF0",1750612201870,0.8605878,99979.0,99978.0,0.28124574]
["bitfinex-derivatives","BTCF0:USTF0",1750612202166,0.9605983,99979.0,99978.0,0.28124574]
["bitfinex-derivatives","BTCF0:USTF0",1750612202463,0.9605983,99979.0,99978.0,0.08125594]
["bitfinex-derivatives","BTCF0:USTF0",1750612202661,0.2000278,99960.0,99959.0,0.2000273]
["bitfinex-derivatives","BTCF0:USTF0",1750612202856,0.8601858,99960.0,99959.0,0.19964172]
["bitfinex-derivatives","BTCF0:USTF0",1750612203062,0.2000278,99959.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612203260,0.2000398,99953.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612203461,0.5608398,99953.0,99947.0,0.0500129]
["bitfinex-derivatives","BTCF0:USTF0",1750612203663,0.6908398,99953.0,99946.0,0.2000527]
["bitfinex-derivatives","BTCF0:USTF0",1750612203856,0.79088031,99953.0,99939.0,0.06783859]
["bitfinex-derivatives","BTCF0:USTF0",1750612204065,0.79088031,99953.0,99939.0,0.01782179]
["bitfinex-derivatives","BTCF0:USTF0",1750612204377,0.2000438,99951.0,99950.0,0.07865543]
["bitfinex-derivatives","BTCF0:USTF0",1750612204570,0.0500136,99946.0,99925.0,0.36809731]
["bitfinex-derivatives","BTCF0:USTF0",1750612204768,0.13,99946.0,99945.0,0.2000558]
["bitfinex-derivatives","BTCF0:USTF0",1750612205066,0.9605738,99946.0,99945.0,0.01798779]
["bitfinex-derivatives","BTCF0:USTF0",1750612205264,0.86056752,99946.0,99945.0,0.21804359]
["bitfinex-derivatives","BTCF0:USTF0",1750612205461,0.86056752,99946.0,99945.0,0.01798779]
["bitfinex-derivatives","BTCF0:USTF0",1750612205767,0.86056752,99946.0,99945.0,0.21804359]
["bitfinex-derivatives","BTCF0:USTF0",1750612205964,1.02384752,99946.0,99945.0,0.21804359]
["bitfinex-derivatives","BTCF0:USTF0",1750612206163,0.21004752,99946.0,99945.0,0.21904359]
["bitfinex-derivatives","BTCF0:USTF0",1750612206370,0.86016752,99946.0,99945.0,0.21904359]
["bitfinex-derivatives","BTCF0:USTF0",1750612206569,0.86056752,99946.0,99945.0,0.21904359]
["bitfinex-derivatives","BTCF0:USTF0",1750612206760,0.86060752,99946.0,99945.0,0.21904359]
["bitfinex-derivatives","BTCF0:USTF0",1750612206966,0.7228303,99946.0,99945.0,0.58184359]
["bitfinex-derivatives","BTCF0:USTF0",1750612207167,0.65016,99946.0,99945.0,0.58184359]
["bitfinex-derivatives","BTCF0:USTF0",1750612207369,0.0004,99946.0,99945.0,0.57984359]
["bitfinex-derivatives","BTCF0:USTF0",1750612207574,0.0014,99946.0,99945.0,0.57984359]
["bitfinex-derivatives","BTCF0:USTF0",1750612207868,0.0014,99946.0,99945.0,0.56683502]
["bitfinex-derivatives","BTCF0:USTF0",1750612208069,0.65116,99946.0,99945.0,0.56583502]
["bitfinex-derivatives","BTCF0:USTF0",1750612208271,0.651434,99946.0,99945.0,0.56583502]
["bitfinex-derivatives","BTCF0:USTF0",1750612208472,0.001274,99946.0,99945.0,0.76594701]
["bitfinex-derivatives","BTCF0:USTF0",1750612208771,0.0008,99956.0,99945.0,0.76594701]
["bitfinex-derivatives","BTCF0:USTF0",1750612208772,0.0723,99976.0,99975.0,0.1999957]
["bitfinex-derivatives","BTCF0:USTF0",1750612208968,0.02,99976.0,99975.0,0.2005106]
["bitfinex-derivatives","BTCF0:USTF0",1750612209269,0.77021452,99976.0,99975.0,0.2005106]
["bitfinex-derivatives","BTCF0:USTF0",1750612209472,0.75061452,99976.0,99975.0,0.2005106]
["bitfinex-derivatives","BTCF0:USTF0",1750612209876,0.75161452,99976.0,99975.0,0.2005106]
["bitfinex-derivatives","BTCF0:USTF0",1750612210063,0.10145452,99976.0,99975.0,0.20785093]
["bitfinex-derivatives","BTCF0:USTF0",1750612210264,0.65152,99976.0,99975.0,0.28874806]
["bitfinex-derivatives","BTCF0:USTF0",1750612210567,0.0723,99986.0,99985.0,0.1999758]
["bitfinex-derivatives","BTCF0:USTF0",1750612210767,0.87242,99986.0,99985.0,0.1999758]
["bitfinex-derivatives","BTCF0:USTF0",1750612210972,0.87242,99986.0,99985.0,0.20023325]
["bitfinex-derivatives","BTCF0:USTF0",1750612211173,0.9001445,99986.0,99985.0,0.20023325]
["bitfinex-derivatives","BTCF0:USTF0",1750612211373,0.80008,99986.0,99985.0,0.20023325]
["bitfinex-derivatives","BTCF0:USTF0",1750612211568,0.15,99986.0,99985.0,0.20023325]
["bitfinex-derivatives","BTCF0:USTF0",1750612211877,0.9004945,99986.0,99985.0,0.20023325]
["bitfinex-derivatives","BTCF0:USTF0",1750612212071,0.9004945,99986.0,99985.0,0.20023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612212772,0.9004945,99986.0,99985.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750612212972,0.9004945,99986.0,99985.0,0.20023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612213275,1.2612945,99986.0,99985.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750612213776,1.2612945,99986.0,99975.0,0.06840588]
["bitfinex-derivatives","BTCF0:USTF0",1750612213977,1.2612945,99986.0,99971.0,0.0500008]
["bitfinex-derivatives","BTCF0:USTF0",1750612213978,0.146,99985.0,99971.0,0.0500008]
["bitfinex-derivatives","BTCF0:USTF0",1750612214171,0.286,99985.0,99980.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750612214373,0.1999914,99984.0,99980.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750612214575,0.240022,99984.0,99980.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750612214778,0.1999957,99982.0,99980.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750612214966,0.1378,99981.0,99980.0,0.20025605]
["bitfinex-derivatives","BTCF0:USTF0",1750612215171,0.2878,99981.0,99980.0,0.20025605]
["bitfinex-derivatives","BTCF0:USTF0",1750612215372,0.3878195,99981.0,99980.0,0.20025605]
["bitfinex-derivatives","BTCF0:USTF0",1750612216382,0.3878195,99981.0,99980.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750612216573,0.5878174,99981.0,99980.0,0.20025735]
["bitfinex-derivatives","BTCF0:USTF0",1750612216769,0.61660481,99981.0,99980.0,0.20025735]
["bitfinex-derivatives","BTCF0:USTF0",1750612216975,0.28080691,99981.0,99980.0,0.20025735]
["bitfinex-derivatives","BTCF0:USTF0",1750612217180,0.18078741,99981.0,99980.0,0.1839989]
["bitfinex-derivatives","BTCF0:USTF0",1750612217474,0.18118741,99981.0,99980.0,0.1839989]
["bitfinex-derivatives","BTCF0:USTF0",1750612217670,0.83314741,99981.0,99980.0,0.1839989]
["bitfinex-derivatives","BTCF0:USTF0",1750612218079,0.83414741,99981.0,99980.0,0.1839989]
["bitfinex-derivatives","BTCF0:USTF0",1750612218279,0.68414741,99981.0,99980.0,0.1839989]
["bitfinex-derivatives","BTCF0:USTF0",1750612218476,0.57563721,99981.0,99980.0,0.6172989]
["bitfinex-derivatives","BTCF0:USTF0",1750612218873,0.01675476,99998.0,99997.0,0.1999663]
["bitfinex-derivatives","BTCF0:USTF0",1750612219072,0.04675476,99998.0,99997.0,0.1999663]
["bitfinex-derivatives","BTCF0:USTF0",1750612219269,0.69667476,99998.0,99997.0,0.1999663]
["bitfinex-derivatives","BTCF0:USTF0",1750612219475,0.79667726,99998.0,99997.0,0.1999663]
["bitfinex-derivatives","BTCF0:USTF0",1750612219878,0.79667726,99998.0,99997.0,0.18696251]
["bitfinex-derivatives","BTCF0:USTF0",1750612220479,0.1300025,99998.0,99997.0,0.18696251]
["bitfinex-derivatives","BTCF0:USTF0",1750612220678,0.7798825,99998.0,99997.0,0.18696251]
["bitfinex-derivatives","BTCF0:USTF0",1750612220979,0.7802825,99998.0,99997.0,0.18696251]
["bitfinex-derivatives","BTCF0:USTF0",1750612221678,0.7802825,99998.0,99997.0,0.19196251]
["bitfinex-derivatives","BTCF0:USTF0",1750612221879,0.7802825,99998.0,99997.0,0.19296251]
["bitfinex-derivatives","BTCF0:USTF0",1750612222078,0.1304025,99998.0,99997.0,0.19296251]
["bitfinex-derivatives","BTCF0:USTF0",1750612222380,0.7802425,99998.0,99997.0,0.19296251]
["bitfinex-derivatives","BTCF0:USTF0",1750612223084,0.7802425,99998.0,99997.0,0.18996251]
["bitfinex-derivatives","BTCF0:USTF0",1750612223483,0.7802425,99998.0,99997.0,0.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1750612223786,0.7802025,99998.0,99997.0,0.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1750612224382,0.7802025,99998.0,99997.0,0.18996251]
["bitfinex-derivatives","BTCF0:USTF0",1750612225187,0.7802025,99998.0,99997.0,0.19753626]
["bitfinex-derivatives","BTCF0:USTF0",1750612225588,0.7802025,99998.0,99997.0,0.18996251]
["bitfinex-derivatives","BTCF0:USTF0",1750612225785,0.1304025,99998.0,99997.0,0.18996251]
["bitfinex-derivatives","BTCF0:USTF0",1750612225990,0.0016,100020.0,100010.0,0.1999403]
["bitfinex-derivatives","BTCF0:USTF0",1750612226186,0.3608,100030.0,100010.0,0.95985023]
["bitfinex-derivatives","BTCF0:USTF0",1750612226385,0.3608,100040.0,100030.0,0.2498753]
["bitfinex-derivatives","BTCF0:USTF0",1750612226386,0.65048,100040.0,100030.0,0.2498753]
["bitfinex-derivatives","BTCF0:USTF0",1750612226587,0.71968,100040.0,100030.0,0.6606503]
["bitfinex-derivatives","BTCF0:USTF0",1750612226787,0.820065,100040.0,100030.0,1.04840053]
["bitfinex-derivatives","BTCF0:USTF0",1750612227090,0.92790421,100060.0,100040.0,0.0499658]
["bitfinex-derivatives","BTCF0:USTF0",1750612227091,0.3608,100060.0,100040.0,0.0499658]
["bitfinex-derivatives","BTCF0:USTF0",1750612227294,0.3608,100070.0,100060.0,0.1998403]
["bitfinex-derivatives","BTCF0:USTF0",1750612227588,1.25330695,100070.0,100060.0,0.57459387]
["bitfinex-derivatives","BTCF0:USTF0",1750612227790,0.60362695,100070.0,100060.0,0.57459387]
["bitfinex-derivatives","BTCF0:USTF0",1750612227990,0.25156501,100070.0,100060.0,1.00659387]
["bitfinex-derivatives","BTCF0:USTF0",1750612228195,0.25156501,100070.0,100060.0,1.08139387]
["bitfinex-derivatives","BTCF0:USTF0",1750612228196,0.15,100070.0,100060.0,1.08139387]
["bitfinex-derivatives","BTCF0:USTF0",1750612228391,0.1504,100070.0,100060.0,1.08139387]
["bitfinex-derivatives","BTCF0:USTF0",1750612228579,0.05003473,100070.0,100060.0,1.0887124]
["bitfinex-derivatives","BTCF0:USTF0",1750612228782,0.65036,100080.0,100070.0,0.1998203]
["bitfinex-derivatives","BTCF0:USTF0",1750612228983,0.75036,100080.0,100070.0,1.01957053]
["bitfinex-derivatives","BTCF0:USTF0",1750612229187,0.01657964,100090.0,100080.0,0.1998004]
["bitfinex-derivatives","BTCF0:USTF0",1750612229386,0.53705021,100120.0,100100.0,0.0499394]
["bitfinex-derivatives","BTCF0:USTF0",1750612229691,0.41705021,100120.0,100110.0,0.18350203]
["bitfinex-derivatives","BTCF0:USTF0",1750612229988,1.19592505,100120.0,100110.0,0.18350203]
["bitfinex-derivatives","BTCF0:USTF0",1750612230179,0.83472505,100120.0,100110.0,0.18350203]
["bitfinex-derivatives","BTCF0:USTF0",1750612230385,0.83512505,100120.0,100110.0,0.18350203]
["bitfinex-derivatives","BTCF0:USTF0",1750612231091,0.54112505,100120.0,100110.0,0.18350203]
["bitfinex-derivatives","BTCF0:USTF0",1750612231294,0.0804,100120.0,100110.0,0.64978497]
["bitfinex-derivatives","BTCF0:USTF0",1750612231586,0.0804,100120.0,100110.0,0.27827321]
["bitfinex-derivatives","BTCF0:USTF0",1750612231587,1.58511536,100120.0,100110.0,0.27827321]
["bitfinex-derivatives","BTCF0:USTF0",1750612231788,1.19736513,100120.0,100110.0,0.27827321]
["bitfinex-derivatives","BTCF0:USTF0",1750612232291,1.19832513,100120.0,100110.0,0.27827321]
["bitfinex-derivatives","BTCF0:USTF0",1750612232488,0.83752513,100120.0,100110.0,1.02682344]
["bitfinex-derivatives","BTCF0:USTF0",1750612232683,0.3608,100130.0,100120.0,0.1997205]
["bitfinex-derivatives","BTCF0:USTF0",1750612232883,0.3608,100130.0,100120.0,1.08787073]
["bitfinex-derivatives","BTCF0:USTF0",1750612232884,0.0908,100130.0,100120.0,1.08787073]
["bitfinex-derivatives","BTCF0:USTF0",1750612233094,0.3608,100180.0,100170.0,0.1996216]
["bitfinex-derivatives","BTCF0:USTF0",1750612233291,0.4808,100180.0,100170.0,0.1996216]
["bitfinex-derivatives","BTCF0:USTF0",1750612233590,0.85218,100180.0,100170.0,0.93518988]
["bitfinex-derivatives","BTCF0:USTF0",1750612233789,0.29377515,100180.0,100170.0,0.54743965]
["bitfinex-derivatives","BTCF0:USTF0",1750612233987,0.1939,100180.0,100170.0,0.93518988]
["bitfinex-derivatives","BTCF0:USTF0",1750612234188,0.29377515,100180.0,100170.0,0.18663965]
["bitfinex-derivatives","BTCF0:USTF0",1750612234385,0.95421515,100180.0,100170.0,0.55488632]
["bitfinex-derivatives","BTCF0:USTF0",1750612234792,0.1204,100180.0,100170.0,0.55488632]
["bitfinex-derivatives","BTCF0:USTF0",1750612234995,0.0903096,100180.0,100170.0,1.28188455]
["bitfinex-derivatives","BTCF0:USTF0",1750612235186,0.3608,100220.0,100200.0,0.0498864]
["bitfinex-derivatives","BTCF0:USTF0",1750612235384,0.38775023,100210.0,100200.0,0.1496647]
["bitfinex-derivatives","BTCF0:USTF0",1750612235587,0.3608,100220.0,100210.0,0.1995419]
["bitfinex-derivatives","BTCF0:USTF0",1750612235795,1.16264,100220.0,100210.0,0.1995419]
["bitfinex-derivatives","BTCF0:USTF0",1750612236090,1.2624653,100220.0,100210.0,0.1995419]
["bitfinex-derivatives","BTCF0:USTF0",1750612236291,0.5609283,100220.0,100210.0,0.1995419]
["bitfinex-derivatives","BTCF0:USTF0",1750612236590,0.2402253,100220.0,100210.0,0.5603419]
["bitfinex-derivatives","BTCF0:USTF0",1750612236895,0.5508,100250.0,100240.0,0.1994821]
["bitfinex-derivatives","BTCF0:USTF0",1750612237192,0.5508,100250.0,100240.0,0.5602821]
["bitfinex-derivatives","BTCF0:USTF0",1750612237193,0.15,100250.0,100240.0,0.5602821]
["bitfinex-derivatives","BTCF0:USTF0",1750612237491,0.32005559,100250.0,100240.0,0.5602821]
["bitfinex-derivatives","BTCF0:USTF0",1750612237891,0.98873559,100250.0,100240.0,0.5602821]
["bitfinex-derivatives","BTCF0:USTF0",1750612238083,1.16277282,100250.0,100240.0,0.5602821]
["bitfinex-derivatives","BTCF0:USTF0",1750612238287,1.33297282,100250.0,100240.0,0.1994821]
["bitfinex-derivatives","BTCF0:USTF0",1750612238485,1.43272841,100250.0,100240.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1750612238691,1.33297282,100250.0,100240.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1750612238992,1.33297282,100250.0,100230.0,0.560295]
["bitfinex-derivatives","BTCF0:USTF0",1750612238993,2.24304041,100250.0,100230.0,0.4605464]
["bitfinex-derivatives","BTCF0:USTF0",1750612239192,0.27419282,100240.0,100230.0,0.2493617]
["bitfinex-derivatives","BTCF0:USTF0",1750612239398,0.79368,100240.0,100220.0,0.47876329]
["bitfinex-derivatives","BTCF0:USTF0",1750612239598,0.39419282,100240.0,100230.0,0.5603017]
["bitfinex-derivatives","BTCF0:USTF0",1750612239896,0.91512057,100240.0,100230.0,0.5603017]
["bitfinex-derivatives","BTCF0:USTF0",1750612240689,0.91472057,100240.0,100230.0,0.5603017]
["bitfinex-derivatives","BTCF0:USTF0",1750612240993,0.91512057,100240.0,100230.0,0.1995017]
["bitfinex-derivatives","BTCF0:USTF0",1750612241191,0.22016057,100240.0,100230.0,0.5603017]
["bitfinex-derivatives","BTCF0:USTF0",1750612241498,1.10668057,100240.0,100230.0,0.2015017]
["bitfinex-derivatives","BTCF0:USTF0",1750612241694,1.38087339,100240.0,100230.0,0.2015017]
["bitfinex-derivatives","BTCF0:USTF0",1750612241998,1.10668057,100240.0,100230.0,0.2015017]
["bitfinex-derivatives","BTCF0:USTF0",1750612242195,2.06607339,100240.0,100230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612242391,2.26560139,100240.0,100230.0,0.0876028]
["bitfinex-derivatives","BTCF0:USTF0",1750612242587,2.34140139,100240.0,100220.0,0.01820709]
["bitfinex-derivatives","BTCF0:USTF0",1750612242790,0.63499282,100230.0,100220.0,0.21772469]
["bitfinex-derivatives","BTCF0:USTF0",1750612242997,0.77499282,100230.0,100220.0,0.10382469]
["bitfinex-derivatives","BTCF0:USTF0",1750612243297,1.24128064,100230.0,100210.0,0.1496533]
["bitfinex-derivatives","BTCF0:USTF0",1750612243497,0.25150137,100230.0,100220.0,0.1995197]
["bitfinex-derivatives","BTCF0:USTF0",1750612243695,1.22805419,100230.0,100210.0,0.4605681]
["bitfinex-derivatives","BTCF0:USTF0",1750612243900,0.63399282,100220.0,100210.0,0.2494244]
["bitfinex-derivatives","BTCF0:USTF0",1750612244093,0.77299282,100220.0,100210.0,0.2494244]
["bitfinex-derivatives","BTCF0:USTF0",1750612244288,0.4988,100220.0,100210.0,0.1995415]
["bitfinex-derivatives","BTCF0:USTF0",1750612244493,0.87277828,100220.0,100200.0,0.5808663]
["bitfinex-derivatives","BTCF0:USTF0",1750612244689,0.27419282,100210.0,100200.0,0.2993419]
["bitfinex-derivatives","BTCF0:USTF0",1750612244896,0.37397828,100220.0,100210.0,0.1995451]
["bitfinex-derivatives","BTCF0:USTF0",1750612245093,0.40419282,100220.0,100210.0,0.2025451]
["bitfinex-derivatives","BTCF0:USTF0",1750612245294,0.50397828,100220.0,100210.0,0.2025451]
["bitfinex-derivatives","BTCF0:USTF0",1750612245495,1.31434628,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750612245705,1.31434628,100220.0,100210.0,0.2025451]
["bitfinex-derivatives","BTCF0:USTF0",1750612245890,1.31444628,100220.0,100210.0,0.2025451]
["bitfinex-derivatives","BTCF0:USTF0",1750612246499,1.31444628,100220.0,100210.0,0.1995451]
["bitfinex-derivatives","BTCF0:USTF0",1750612246691,1.31444628,100220.0,100210.0,0.2005451]
["bitfinex-derivatives","BTCF0:USTF0",1750612247002,0.67945346,100220.0,100210.0,0.5613451]
["bitfinex-derivatives","BTCF0:USTF0",1750612247199,0.95364628,100220.0,100210.0,0.5613451]
["bitfinex-derivatives","BTCF0:USTF0",1750612247798,0.95354628,100220.0,100210.0,0.2005458]
["bitfinex-derivatives","BTCF0:USTF0",1750612247992,1.84286628,100220.0,100210.0,0.5613458]
["bitfinex-derivatives","BTCF0:USTF0",1750612248197,1.31867346,100220.0,100210.0,0.2005458]
["bitfinex-derivatives","BTCF0:USTF0",1750612248493,1.95366628,100220.0,100210.0,0.2005458]
["bitfinex-derivatives","BTCF0:USTF0",1750612248695,2.20366628,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612249298,2.4610878,100220.0,100190.0,0.2494676]
["bitfinex-derivatives","BTCF0:USTF0",1750612249495,2.4610878,100220.0,100180.0,0.7306911]
["bitfinex-derivatives","BTCF0:USTF0",1750612249496,0.63499282,100200.0,100180.0,0.7306911]
["bitfinex-derivatives","BTCF0:USTF0",1750612249701,1.33855282,100190.0,100180.0,0.1996053]
["bitfinex-derivatives","BTCF0:USTF0",1750612249893,1.47491193,100190.0,100180.0,0.1996053]
["bitfinex-derivatives","BTCF0:USTF0",1750612250096,1.66352939,100190.0,100180.0,0.1996053]
["bitfinex-derivatives","BTCF0:USTF0",1750612250501,2.02432939,100190.0,100180.0,0.2036053]
["bitfinex-derivatives","BTCF0:USTF0",1750612250803,1.41320939,100190.0,100180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750612251103,2.37278826,100190.0,100160.0,0.4606203]
["bitfinex-derivatives","BTCF0:USTF0",1750612251299,0.548,100180.0,100170.0,0.2495234]
["bitfinex-derivatives","BTCF0:USTF0",1750612251502,0.3272,100180.0,100170.0,0.6103234]
["bitfinex-derivatives","BTCF0:USTF0",1750612251701,0.526848,100180.0,100170.0,0.2495234]
["bitfinex-derivatives","BTCF0:USTF0",1750612251908,0.4270253,100180.0,100170.0,0.2495234]
["bitfinex-derivatives","BTCF0:USTF0",1750612252097,0.4274253,100180.0,100170.0,0.6103234]
["bitfinex-derivatives","BTCF0:USTF0",1750612252495,0.4274253,100180.0,100170.0,0.6803234]
["bitfinex-derivatives","BTCF0:USTF0",1750612252903,1.1300653,100180.0,100170.0,0.5803234]
["bitfinex-derivatives","BTCF0:USTF0",1750612253103,1.1300653,100180.0,100170.0,0.6302291]
["bitfinex-derivatives","BTCF0:USTF0",1750612253305,0.2432253,100180.0,100170.0,0.6302291]
["bitfinex-derivatives","BTCF0:USTF0",1750612253506,1.1328253,100180.0,100170.0,0.6302291]
["bitfinex-derivatives","BTCF0:USTF0",1750612253700,1.1348253,100180.0,100170.0,0.6302291]
["bitfinex-derivatives","BTCF0:USTF0",1750612253907,1.40877812,100180.0,100170.0,0.5103234]
["bitfinex-derivatives","BTCF0:USTF0",1750612254110,1.97922612,100180.0,100160.0,0.2495477]
["bitfinex-derivatives","BTCF0:USTF0",1750612254309,0.70609282,100170.0,100160.0,0.2994573]
["bitfinex-derivatives","BTCF0:USTF0",1750612254609,1.20809282,100170.0,100160.0,0.2994573]
["bitfinex-derivatives","BTCF0:USTF0",1750612254803,2.35819243,100170.0,100160.0,0.08122609]
["bitfinex-derivatives","BTCF0:USTF0",1750612255004,2.76600873,100170.0,100140.0,0.2496057]
["bitfinex-derivatives","BTCF0:USTF0",1750612255205,0.63499282,100150.0,100140.0,0.2995272]
["bitfinex-derivatives","BTCF0:USTF0",1750612255513,0.76499282,100150.0,100130.0,0.31740636]
["bitfinex-derivatives","BTCF0:USTF0",1750612255705,1.52407282,100140.0,100130.0,0.31740636]
["bitfinex-derivatives","BTCF0:USTF0",1750612256007,1.67407282,100140.0,100130.0,0.21756466]
["bitfinex-derivatives","BTCF0:USTF0",1750612256207,1.51300082,100140.0,100130.0,0.21756466]
["bitfinex-derivatives","BTCF0:USTF0",1750612256406,2.00238374,100140.0,100130.0,0.21756466]
["bitfinex-derivatives","BTCF0:USTF0",1750612256603,2.45247074,100140.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612256805,0.27419282,100110.0,100100.0,0.4421271]
["bitfinex-derivatives","BTCF0:USTF0",1750612257108,1.03856,100110.0,100100.0,0.8528687]
["bitfinex-derivatives","BTCF0:USTF0",1750612257505,1.13854518,100110.0,100100.0,0.8528687]
["bitfinex-derivatives","BTCF0:USTF0",1750612257898,1.13854518,100110.0,100100.0,0.8548687]
["bitfinex-derivatives","BTCF0:USTF0",1750612258410,0.25126518,100110.0,100100.0,0.8548687]
["bitfinex-derivatives","BTCF0:USTF0",1750612258709,1.13974518,100110.0,100100.0,0.8548687]
["bitfinex-derivatives","BTCF0:USTF0",1750612258904,1.13974518,100110.0,100100.0,0.93550371]
["bitfinex-derivatives","BTCF0:USTF0",1750612259712,1.13906518,100110.0,100100.0,0.93550371]
["bitfinex-derivatives","BTCF0:USTF0",1750612259912,1.13946518,100110.0,100100.0,0.93550371]
["bitfinex-derivatives","BTCF0:USTF0",1750612260710,1.13966518,100110.0,100100.0,0.93550371]
["bitfinex-derivatives","BTCF0:USTF0",1750612260905,1.14006518,100110.0,100100.0,1.00740371]
["bitfinex-derivatives","BTCF0:USTF0",1750612261506,0.18808,100130.0,100120.0,0.1997267]
["bitfinex-derivatives","BTCF0:USTF0",1750612261701,0.05,100130.0,100120.0,0.9213267]
["bitfinex-derivatives","BTCF0:USTF0",1750612261909,0.01727329,100150.0,100140.0,0.1996868]
["bitfinex-derivatives","BTCF0:USTF0",1750612262105,0.2039231,100170.0,100160.0,0.1996469]
["bitfinex-derivatives","BTCF0:USTF0",1750612262307,1.0157631,100170.0,100160.0,0.9212469]
["bitfinex-derivatives","BTCF0:USTF0",1750612262507,1.11565821,100170.0,100160.0,0.9952469]
["bitfinex-derivatives","BTCF0:USTF0",1750612262710,1.12551821,100170.0,100160.0,0.9952469]
["bitfinex-derivatives","BTCF0:USTF0",1750612262901,0.94007821,100170.0,100160.0,0.9952469]
["bitfinex-derivatives","BTCF0:USTF0",1750612263106,0.12639821,100170.0,100160.0,1.33933972]
["bitfinex-derivatives","BTCF0:USTF0",1750612263312,0.60287821,100170.0,100160.0,1.33933972]
["bitfinex-derivatives","BTCF0:USTF0",1750612263515,0.70371348,100170.0,100160.0,1.0651469]
["bitfinex-derivatives","BTCF0:USTF0",1750612263706,0.24083527,100170.0,100160.0,1.0651469]
["bitfinex-derivatives","BTCF0:USTF0",1750612264012,1.4185401,100170.0,100160.0,0.2736469]
["bitfinex-derivatives","BTCF0:USTF0",1750612264214,2.14329134,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612264508,1.90750043,100170.0,100160.0,0.2006467]
["bitfinex-derivatives","BTCF0:USTF0",1750612264711,1.45594201,100170.0,100160.0,0.2006467]
["bitfinex-derivatives","BTCF0:USTF0",1750612264918,1.45594201,100170.0,100160.0,0.2692467]
["bitfinex-derivatives","BTCF0:USTF0",1750612264919,1.10360201,100170.0,100160.0,0.2692467]
["bitfinex-derivatives","BTCF0:USTF0",1750612265215,1.13931527,100170.0,100160.0,0.2692467]
["bitfinex-derivatives","BTCF0:USTF0",1750612265411,0.24023527,100170.0,100160.0,0.2692467]
["bitfinex-derivatives","BTCF0:USTF0",1750612265608,1.16820815,100170.0,100160.0,0.2682467]
["bitfinex-derivatives","BTCF0:USTF0",1750612265809,1.16820815,100170.0,100160.0,0.2692467]
["bitfinex-derivatives","BTCF0:USTF0",1750612266112,0.24423527,100170.0,100160.0,0.6300467]
["bitfinex-derivatives","BTCF0:USTF0",1750612266308,1.14811527,100170.0,100160.0,0.6290467]
["bitfinex-derivatives","BTCF0:USTF0",1750612266513,1.14811527,100170.0,100160.0,0.7046467]
["bitfinex-derivatives","BTCF0:USTF0",1750612266817,1.14587527,100170.0,100160.0,0.7046467]
["bitfinex-derivatives","BTCF0:USTF0",1750612267009,1.14531527,100170.0,100160.0,0.7046467]
["bitfinex-derivatives","BTCF0:USTF0",1750612267205,1.17408295,100170.0,100160.0,0.7046467]
["bitfinex-derivatives","BTCF0:USTF0",1750612267411,1.17209678,100170.0,100160.0,0.78567037]
["bitfinex-derivatives","BTCF0:USTF0",1750612267611,1.17109678,100170.0,100160.0,0.78567037]
["bitfinex-derivatives","BTCF0:USTF0",1750612267806,1.14247527,100170.0,100160.0,0.78567037]
["bitfinex-derivatives","BTCF0:USTF0",1750612268407,1.1712749,100170.0,100160.0,0.78567037]
["bitfinex-derivatives","BTCF0:USTF0",1750612268608,1.41666809,100170.0,100160.0,0.71007037]
["bitfinex-derivatives","BTCF0:USTF0",1750612268811,1.48846809,100170.0,100160.0,0.71007037]
["bitfinex-derivatives","BTCF0:USTF0",1750612269021,1.17127578,100170.0,100160.0,0.71007037]
["bitfinex-derivatives","BTCF0:USTF0",1750612269217,1.17087578,100170.0,100160.0,0.78547037]
["bitfinex-derivatives","BTCF0:USTF0",1750612269419,1.14247527,100170.0,100160.0,0.78547037]
["bitfinex-derivatives","BTCF0:USTF0",1750612269623,1.14207527,100170.0,100160.0,0.78547037]
["bitfinex-derivatives","BTCF0:USTF0",1750612269815,1.41666809,100170.0,100160.0,0.78547037]
["bitfinex-derivatives","BTCF0:USTF0",1750612270026,2.9754981,100170.0,100140.0,0.610398]
["bitfinex-derivatives","BTCF0:USTF0",1750612270217,0.4354,100160.0,100150.0,0.199659]
["bitfinex-derivatives","BTCF0:USTF0",1750612270413,0.71724469,100160.0,100150.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750612270721,0.71724469,100160.0,100130.0,0.6104124]
["bitfinex-derivatives","BTCF0:USTF0",1750612270722,0.249576,100150.0,100130.0,0.6104124]
["bitfinex-derivatives","BTCF0:USTF0",1750612271021,0.51418536,100150.0,100140.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750612271319,2.07382259,100150.0,100140.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750612271521,2.17790795,100150.0,100140.0,0.2698787]
["bitfinex-derivatives","BTCF0:USTF0",1750612271819,2.07382259,100150.0,100140.0,0.2698787]
["bitfinex-derivatives","BTCF0:USTF0",1750612272023,2.32340269,100150.0,100130.0,0.2496108]
["bitfinex-derivatives","BTCF0:USTF0",1750612272221,0.97483059,100150.0,100140.0,0.2703787]
["bitfinex-derivatives","BTCF0:USTF0",1750612272421,2.07365029,100150.0,100140.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750612272623,2.62747301,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612273123,1.44263777,100150.0,100140.0,0.1996797]
["bitfinex-derivatives","BTCF0:USTF0",1750612273325,1.80543777,100150.0,100140.0,0.2683797]
["bitfinex-derivatives","BTCF0:USTF0",1750612273518,0.54555777,100150.0,100140.0,0.2683797]
["bitfinex-derivatives","BTCF0:USTF0",1750612273727,1.17011777,100150.0,100140.0,0.7013797]
["bitfinex-derivatives","BTCF0:USTF0",1750612273929,0.27123777,100150.0,100140.0,0.7013797]
["bitfinex-derivatives","BTCF0:USTF0",1750612274118,0.46587777,100150.0,100140.0,0.7013797]
["bitfinex-derivatives","BTCF0:USTF0",1750612274325,0.27163777,100150.0,100140.0,0.7013797]
["bitfinex-derivatives","BTCF0:USTF0",1750612274532,0.86649777,100150.0,100140.0,1.04137252]
["bitfinex-derivatives","BTCF0:USTF0",1750612274832,0.16213777,100150.0,100140.0,0.7671797]
["bitfinex-derivatives","BTCF0:USTF0",1750612275024,0.86641777,100150.0,100140.0,0.7671797]
["bitfinex-derivatives","BTCF0:USTF0",1750612275226,0.75727777,100150.0,100140.0,1.04137252]
["bitfinex-derivatives","BTCF0:USTF0",1750612275417,0.87527777,100150.0,100140.0,1.04137252]
["bitfinex-derivatives","BTCF0:USTF0",1750612275618,0.05023777,100150.0,100140.0,1.04237252]
["bitfinex-derivatives","BTCF0:USTF0",1750612275818,0.16623777,100150.0,100140.0,1.04537252]
["bitfinex-derivatives","BTCF0:USTF0",1750612276219,0.87043777,100150.0,100140.0,0.7701797]
["bitfinex-derivatives","BTCF0:USTF0",1750612276427,0.87083777,100150.0,100140.0,0.7711797]
["bitfinex-derivatives","BTCF0:USTF0",1750612277621,0.87083777,100150.0,100140.0,1.04537252]
["bitfinex-derivatives","BTCF0:USTF0",1750612278033,0.87083777,100150.0,100140.0,0.84927721]
["bitfinex-derivatives","BTCF0:USTF0",1750612278631,0.16663777,100150.0,100140.0,1.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1750612278831,0.81782827,100150.0,100140.0,1.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1750612279032,0.8034952,100150.0,100140.0,1.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1750612279232,0.8030952,100150.0,100140.0,1.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1750612279430,0.8034952,100150.0,100140.0,1.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1750612279729,0.9434952,100150.0,100140.0,1.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1750612280032,0.9433752,100150.0,100140.0,0.84927721]
["bitfinex-derivatives","BTCF0:USTF0",1750612281233,0.9433752,100150.0,100140.0,1.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1750612281735,0.2402552,100150.0,100140.0,0.84927721]
["bitfinex-derivatives","BTCF0:USTF0",1750612281927,0.8025752,100150.0,100140.0,1.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1750612282127,0.9121752,100150.0,100140.0,1.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1750612282330,0.8025752,100150.0,100140.0,0.84927721]
["bitfinex-derivatives","BTCF0:USTF0",1750612282731,0.1002552,100150.0,100140.0,1.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1750612283030,0.8016952,100150.0,100140.0,1.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1750612283632,0.86304,100190.0,100180.0,0.1996007]
["bitfinex-derivatives","BTCF0:USTF0",1750612283825,1.88852,100190.0,100180.0,0.54741868]
["bitfinex-derivatives","BTCF0:USTF0",1750612284227,1.9883352,100190.0,100180.0,0.68161868]
["bitfinex-derivatives","BTCF0:USTF0",1750612284427,1.9887352,100190.0,100180.0,0.68161868]
["bitfinex-derivatives","BTCF0:USTF0",1750612284832,1.0932952,100190.0,100180.0,0.68161868]
["bitfinex-derivatives","BTCF0:USTF0",1750612285030,1.9882552,100190.0,100180.0,0.68161868]
["bitfinex-derivatives","BTCF0:USTF0",1750612285329,1.0982952,100190.0,100180.0,0.68161868]
["bitfinex-derivatives","BTCF0:USTF0",1750612285531,1.9930152,100190.0,100180.0,0.68161868]
["bitfinex-derivatives","BTCF0:USTF0",1750612285736,1.9970152,100190.0,100180.0,0.68161868]
["bitfinex-derivatives","BTCF0:USTF0",1750612285940,3e-08,100190.0,100180.0,0.9558115]
["bitfinex-derivatives","BTCF0:USTF0",1750612286128,3e-08,100190.0,100180.0,0.83659282]
["bitfinex-derivatives","BTCF0:USTF0",1750612286329,1.26264,100230.0,100220.0,0.199521]
["bitfinex-derivatives","BTCF0:USTF0",1750612286532,1.92704754,100230.0,100220.0,0.199521]
["bitfinex-derivatives","BTCF0:USTF0",1750612286832,1.06460754,100230.0,100220.0,0.97201382]
["bitfinex-derivatives","BTCF0:USTF0",1750612287030,1.16441702,100230.0,100220.0,0.97201382]
["bitfinex-derivatives","BTCF0:USTF0",1750612287227,0.43405534,100230.0,100220.0,0.98004512]
["bitfinex-derivatives","BTCF0:USTF0",1750612287429,0.95105534,100230.0,100220.0,0.7058523]
["bitfinex-derivatives","BTCF0:USTF0",1750612287630,0.95113534,100230.0,100220.0,0.98004512]
["bitfinex-derivatives","BTCF0:USTF0",1750612287834,0.95153534,100230.0,100220.0,0.98004512]
["bitfinex-derivatives","BTCF0:USTF0",1750612288438,0.95253534,100230.0,100220.0,0.98004512]
["bitfinex-derivatives","BTCF0:USTF0",1750612288631,0.95253534,100230.0,100220.0,0.97201382]
["bitfinex-derivatives","BTCF0:USTF0",1750612288830,0.95253534,100230.0,100220.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750612288831,1.22672816,100230.0,100220.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750612289027,1.81024148,100230.0,100220.0,0.199521]
["bitfinex-derivatives","BTCF0:USTF0",1750612289232,0.25121534,100230.0,100220.0,0.64206991]
["bitfinex-derivatives","BTCF0:USTF0",1750612289435,1.14665534,100230.0,100220.0,0.77646991]
["bitfinex-derivatives","BTCF0:USTF0",1750612289736,1.14625534,100230.0,100220.0,0.77646991]
["bitfinex-derivatives","BTCF0:USTF0",1750612289942,1.17536116,100230.0,100220.0,0.77646991]
["bitfinex-derivatives","BTCF0:USTF0",1750612290136,1.14665534,100230.0,100220.0,0.77646991]
["bitfinex-derivatives","BTCF0:USTF0",1750612290740,1.14665534,100230.0,100220.0,0.51044891]
["bitfinex-derivatives","BTCF0:USTF0",1750612291040,1.14665534,100230.0,100220.0,0.70996991]
["bitfinex-derivatives","BTCF0:USTF0",1750612291240,1.14665534,100230.0,100220.0,0.77846991]
["bitfinex-derivatives","BTCF0:USTF0",1750612291537,0.0008,100240.0,100220.0,1.06654854]
["bitfinex-derivatives","BTCF0:USTF0",1750612291741,0.5332626,100280.0,100260.0,0.2492831]
["bitfinex-derivatives","BTCF0:USTF0",1750612291930,0.5332626,100280.0,100270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750612291931,1.36632482,100280.0,100270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750612292129,2.18090029,100280.0,100270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750612292436,0.1994434,100260.0,100240.0,0.5602757]
["bitfinex-derivatives","BTCF0:USTF0",1750612292737,0.89767094,100250.0,100240.0,0.65950063]
["bitfinex-derivatives","BTCF0:USTF0",1750612293043,1.03767094,100250.0,100240.0,0.36028453]
["bitfinex-derivatives","BTCF0:USTF0",1750612293239,1.06636039,100250.0,100240.0,0.36028453]
["bitfinex-derivatives","BTCF0:USTF0",1750612293640,1.16608614,100250.0,100240.0,0.36028453]
["bitfinex-derivatives","BTCF0:USTF0",1750612293841,1.63979096,100250.0,100240.0,0.36028453]
["bitfinex-derivatives","BTCF0:USTF0",1750612294237,1.16608614,100250.0,100240.0,0.55976573]
["bitfinex-derivatives","BTCF0:USTF0",1750612294436,1.16492614,100250.0,100240.0,0.56079667]
["bitfinex-derivatives","BTCF0:USTF0",1750612294643,1.16532614,100250.0,100240.0,0.70239667]
["bitfinex-derivatives","BTCF0:USTF0",1750612295042,1.13663669,100250.0,100240.0,0.63186573]
["bitfinex-derivatives","BTCF0:USTF0",1750612295238,1.20853669,100250.0,100240.0,0.63186573]
["bitfinex-derivatives","BTCF0:USTF0",1750612295440,1.20853669,100250.0,100240.0,0.55976573]
["bitfinex-derivatives","BTCF0:USTF0",1750612295637,0.24115669,100250.0,100240.0,0.56079667]
["bitfinex-derivatives","BTCF0:USTF0",1750612295837,0.24115669,100250.0,100240.0,0.62926573]
["bitfinex-derivatives","BTCF0:USTF0",1750612296037,1.13423669,100250.0,100240.0,0.70239667]
["bitfinex-derivatives","BTCF0:USTF0",1750612296245,1.13459669,100250.0,100240.0,0.70239667]
["bitfinex-derivatives","BTCF0:USTF0",1750612296539,1.03459669,100250.0,100240.0,0.70239667]
["bitfinex-derivatives","BTCF0:USTF0",1750612296936,0.14115669,100250.0,100240.0,0.70239667]
["bitfinex-derivatives","BTCF0:USTF0",1750612297132,1.03451669,100250.0,100240.0,0.70239667]
["bitfinex-derivatives","BTCF0:USTF0",1750612297542,1.03407669,100250.0,100240.0,0.70239667]
["bitfinex-derivatives","BTCF0:USTF0",1750612297742,0.14075669,100250.0,100240.0,0.97658949]
["bitfinex-derivatives","BTCF0:USTF0",1750612297937,0.14075669,100250.0,100240.0,1.04318949]
["bitfinex-derivatives","BTCF0:USTF0",1750612298239,0.84211669,100250.0,100240.0,1.04318949]
["bitfinex-derivatives","BTCF0:USTF0",1750612298545,0.14115669,100250.0,100240.0,1.04318949]
["bitfinex-derivatives","BTCF0:USTF0",1750612298748,0.84211669,100250.0,100240.0,1.04318949]
["bitfinex-derivatives","BTCF0:USTF0",1750612298938,0.84251669,100250.0,100240.0,1.04318949]
["bitfinex-derivatives","BTCF0:USTF0",1750612299245,0.80128575,100250.0,100240.0,1.05018949]
["bitfinex-derivatives","BTCF0:USTF0",1750612299839,0.91128575,100250.0,100240.0,0.77599667]
["bitfinex-derivatives","BTCF0:USTF0",1750612300340,0.0008,100270.0,100260.0,0.1994415]
["bitfinex-derivatives","BTCF0:USTF0",1750612300538,0.0008,100270.0,100260.0,1.2683962]
["bitfinex-derivatives","BTCF0:USTF0",1750612300539,0.70245862,100270.0,100260.0,1.2683962]
["bitfinex-derivatives","BTCF0:USTF0",1750612300744,0.19204,100290.0,100260.0,1.3369962]
["bitfinex-derivatives","BTCF0:USTF0",1750612300936,1.42316,100300.0,100290.0,0.1993818]
["bitfinex-derivatives","BTCF0:USTF0",1750612300937,0.0008,100300.0,100290.0,0.1993818]
["bitfinex-derivatives","BTCF0:USTF0",1750612301134,0.27412,100320.0,100310.0,0.1993421]
["bitfinex-derivatives","BTCF0:USTF0",1750612301340,1.18599252,100320.0,100310.0,0.54820649]
["bitfinex-derivatives","BTCF0:USTF0",1750612301534,1.28522811,100320.0,100310.0,0.54872196]
["bitfinex-derivatives","BTCF0:USTF0",1750612301738,0.34406811,100320.0,100310.0,0.54872196]
["bitfinex-derivatives","BTCF0:USTF0",1750612301939,1.28798811,100320.0,100310.0,0.54872196]
["bitfinex-derivatives","BTCF0:USTF0",1750612302240,1.48731031,100320.0,100310.0,0.36131547]
["bitfinex-derivatives","BTCF0:USTF0",1750612302441,1.48731031,100320.0,100310.0,0.56065757]
["bitfinex-derivatives","BTCF0:USTF0",1750612302646,2.69167113,100320.0,100310.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750612303043,2.57659113,100320.0,100310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750612303243,2.84368131,100320.0,100310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750612303449,0.2492167,100300.0,100270.0,0.27600764]
["bitfinex-derivatives","BTCF0:USTF0",1750612303740,2.17276,100290.0,100280.0,0.1994017]
["bitfinex-derivatives","BTCF0:USTF0",1750612303941,2.41167252,100290.0,100280.0,0.1994017]
["bitfinex-derivatives","BTCF0:USTF0",1750612304146,2.41167252,100290.0,100280.0,0.64041195]
["bitfinex-derivatives","BTCF0:USTF0",1750612304147,1.2996385,100290.0,100280.0,0.64041195]
["bitfinex-derivatives","BTCF0:USTF0",1750612304339,1.2996385,100290.0,100280.0,0.27961195]
["bitfinex-derivatives","BTCF0:USTF0",1750612304539,1.93503132,100290.0,100280.0,0.2785804]
["bitfinex-derivatives","BTCF0:USTF0",1750612304750,1.3021985,100290.0,100280.0,0.64041135]
["bitfinex-derivatives","BTCF0:USTF0",1750612304951,1.3021985,100290.0,100280.0,0.27961135]
["bitfinex-derivatives","BTCF0:USTF0",1750612305443,1.3031985,100290.0,100280.0,0.28261135]
["bitfinex-derivatives","BTCF0:USTF0",1750612306042,1.3031985,100290.0,100280.0,0.64341135]
["bitfinex-derivatives","BTCF0:USTF0",1750612306243,1.6639985,100290.0,100280.0,0.28261135]
["bitfinex-derivatives","BTCF0:USTF0",1750612306447,1.7336985,100290.0,100280.0,0.28261135]
["bitfinex-derivatives","BTCF0:USTF0",1750612306759,1.3728985,100290.0,100280.0,0.64341135]
["bitfinex-derivatives","BTCF0:USTF0",1750612307148,1.3728985,100290.0,100280.0,0.28261135]
["bitfinex-derivatives","BTCF0:USTF0",1750612308442,0.2697985,100290.0,100280.0,0.28261135]
["bitfinex-derivatives","BTCF0:USTF0",1750612308651,1.3019985,100290.0,100280.0,0.28261135]
["bitfinex-derivatives","BTCF0:USTF0",1750612308849,1.3731985,100290.0,100280.0,0.28261135]
["bitfinex-derivatives","BTCF0:USTF0",1750612309052,1.3731985,100290.0,100280.0,0.64341135]
["bitfinex-derivatives","BTCF0:USTF0",1750612309251,1.64839132,100290.0,100280.0,0.64341135]
["bitfinex-derivatives","BTCF0:USTF0",1750612309552,2.00919132,100290.0,100280.0,0.2815804]
["bitfinex-derivatives","BTCF0:USTF0",1750612309755,1.64839132,100290.0,100280.0,0.2815804]
["bitfinex-derivatives","BTCF0:USTF0",1750612309955,1.7349985,100290.0,100280.0,0.2815804]
["bitfinex-derivatives","BTCF0:USTF0",1750612310148,1.64799132,100290.0,100280.0,0.2815804]
["bitfinex-derivatives","BTCF0:USTF0",1750612310349,1.64839132,100290.0,100280.0,0.2815804]
["bitfinex-derivatives","BTCF0:USTF0",1750612310950,1.3741985,100290.0,100280.0,0.2815804]
["bitfinex-derivatives","BTCF0:USTF0",1750612311152,2.20857282,100290.0,100280.0,0.2815804]
["bitfinex-derivatives","BTCF0:USTF0",1750612311554,1.64839132,100290.0,100280.0,0.2815804]
["bitfinex-derivatives","BTCF0:USTF0",1750612311756,1.64839132,100290.0,100280.0,0.26861073]
["bitfinex-derivatives","BTCF0:USTF0",1750612311946,2.20857282,100290.0,100280.0,0.26861073]
["bitfinex-derivatives","BTCF0:USTF0",1750612312152,2.00919132,100290.0,100280.0,0.26861073]
["bitfinex-derivatives","BTCF0:USTF0",1750612312654,2.20857182,100290.0,100280.0,0.26861073]
["bitfinex-derivatives","BTCF0:USTF0",1750612313050,2.00919132,100290.0,100280.0,0.26861073]
["bitfinex-derivatives","BTCF0:USTF0",1750612313261,2.20857182,100290.0,100280.0,0.26861073]
["bitfinex-derivatives","BTCF0:USTF0",1750612313953,2.00919132,100290.0,100280.0,0.26861083]
["bitfinex-derivatives","BTCF0:USTF0",1750612314262,2.1798601,100290.0,100280.0,0.06920963]
["bitfinex-derivatives","BTCF0:USTF0",1750612314458,2.1798601,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750612314664,2.49476713,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750612314953,2.22057431,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750612315258,2.56166713,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750612315948,2.81166713,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750612316151,0.199421,100270.0,100260.0,0.56075467]
["bitfinex-derivatives","BTCF0:USTF0",1750612316352,1.36660144,100270.0,100260.0,0.56075467]
["bitfinex-derivatives","BTCF0:USTF0",1750612316554,0.81896144,100270.0,100260.0,0.36131547]
["bitfinex-derivatives","BTCF0:USTF0",1750612316755,1.80516144,100270.0,100260.0,0.19995637]
["bitfinex-derivatives","BTCF0:USTF0",1750612316961,1.90425714,100270.0,100260.0,0.19995637]
["bitfinex-derivatives","BTCF0:USTF0",1750612317148,1.88425714,100270.0,100260.0,0.19995637]
["bitfinex-derivatives","BTCF0:USTF0",1750612317350,1.88425714,100270.0,100260.0,0.00351547]
["bitfinex-derivatives","BTCF0:USTF0",1750612317550,1.88425714,100270.0,100260.0,0.20295647]
["bitfinex-derivatives","BTCF0:USTF0",1750612317754,1.65992122,100270.0,100250.0,0.67385006]
["bitfinex-derivatives","BTCF0:USTF0",1750612317954,0.41199282,100260.0,100250.0,0.67385006]
["bitfinex-derivatives","BTCF0:USTF0",1750612318160,0.54302376,100260.0,100250.0,0.67333459]
["bitfinex-derivatives","BTCF0:USTF0",1750612318355,0.74021238,100260.0,100250.0,0.57360769]
["bitfinex-derivatives","BTCF0:USTF0",1750612318551,1.00130708,100260.0,100250.0,0.01336009]
["bitfinex-derivatives","BTCF0:USTF0",1750612318754,1.00130708,100260.0,100250.0,0.21282099]
["bitfinex-derivatives","BTCF0:USTF0",1750612318953,1.00130708,100260.0,100250.0,0.21982099]
["bitfinex-derivatives","BTCF0:USTF0",1750612319148,0.64050708,100260.0,100250.0,0.66096735]
["bitfinex-derivatives","BTCF0:USTF0",1750612319355,1.27385426,100260.0,100250.0,0.43776735]
["bitfinex-derivatives","BTCF0:USTF0",1750612319660,1.27425426,100260.0,100250.0,0.80256735]
["bitfinex-derivatives","BTCF0:USTF0",1750612320048,1.54844708,100260.0,100250.0,0.80256735]
["bitfinex-derivatives","BTCF0:USTF0",1750612320356,1.6600479,100260.0,100250.0,0.66196735]
["bitfinex-derivatives","BTCF0:USTF0",1750612320557,1.6600479,100260.0,100250.0,0.73206735]
["bitfinex-derivatives","BTCF0:USTF0",1750612320958,1.27425426,100260.0,100250.0,0.73206735]
["bitfinex-derivatives","BTCF0:USTF0",1750612321156,1.27425426,100260.0,100250.0,0.8008983]
["bitfinex-derivatives","BTCF0:USTF0",1750612321157,0.44991426,100260.0,100250.0,0.8008983]
["bitfinex-derivatives","BTCF0:USTF0",1750612321347,1.20351426,100260.0,100250.0,0.8008983]
["bitfinex-derivatives","BTCF0:USTF0",1750612321551,1.5889079,100260.0,100250.0,0.7938983]
["bitfinex-derivatives","BTCF0:USTF0",1750612321753,1.5889079,100260.0,100250.0,1.18069194]
["bitfinex-derivatives","BTCF0:USTF0",1750612321754,0.98780707,100260.0,100250.0,1.18069194]
["bitfinex-derivatives","BTCF0:USTF0",1750612322054,0.98740707,100260.0,100250.0,0.8629983]
["bitfinex-derivatives","BTCF0:USTF0",1750612322265,0.23528707,100260.0,100250.0,0.8629983]
["bitfinex-derivatives","BTCF0:USTF0",1750612322456,0.98744707,100260.0,100250.0,1.24879194]
["bitfinex-derivatives","BTCF0:USTF0",1750612322656,0.85760707,100260.0,100250.0,1.28720403]
["bitfinex-derivatives","BTCF0:USTF0",1750612322849,0.85800707,100260.0,100250.0,1.28720403]
["bitfinex-derivatives","BTCF0:USTF0",1750612323050,7e-08,100260.0,100250.0,1.28720403]
["bitfinex-derivatives","BTCF0:USTF0",1750612323360,0.73023231,100260.0,100250.0,1.28720403]
["bitfinex-derivatives","BTCF0:USTF0",1750612323560,0.62594381,100260.0,100250.0,1.28720403]
["bitfinex-derivatives","BTCF0:USTF0",1750612323754,0.62594381,100260.0,100250.0,1.73669203]
["bitfinex-derivatives","BTCF0:USTF0",1750612323755,0.58160091,100260.0,100250.0,1.73669203]
["bitfinex-derivatives","BTCF0:USTF0",1750612323956,0.1354,100290.0,100280.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1750612323957,0.0686,100290.0,100280.0,0.1994012]
["bitfinex-derivatives","BTCF0:USTF0",1750612324153,1.09792,100290.0,100280.0,0.54929483]
["bitfinex-derivatives","BTCF0:USTF0",1750612324458,1.58381928,100290.0,100280.0,0.32059483]
["bitfinex-derivatives","BTCF0:USTF0",1750612324653,1.78319978,100290.0,100280.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750612324862,2.08153178,100290.0,100280.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750612325162,2.52645305,100290.0,100280.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750612325357,0.68783928,100290.0,100280.0,0.19946719]
["bitfinex-derivatives","BTCF0:USTF0",1750612325556,0.68783928,100290.0,100280.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750612325557,2.21850068,100290.0,100280.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750612325759,2.21890068,100290.0,100280.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750612326257,1.25102068,100290.0,100280.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750612326458,2.42781268,100290.0,100280.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750612327063,2.42914521,100290.0,100280.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750612327263,2.49744521,100290.0,100280.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750612327468,2.29801321,100290.0,100280.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750612327964,2.29801321,100290.0,100280.0,0.19946809]
["bitfinex-derivatives","BTCF0:USTF0",1750612328261,1.06241181,100290.0,100280.0,0.20049904]
["bitfinex-derivatives","BTCF0:USTF0",1750612328463,1.83147957,100290.0,100280.0,0.27149904]
["bitfinex-derivatives","BTCF0:USTF0",1750612328761,2.21727321,100290.0,100280.0,0.19946809]
["bitfinex-derivatives","BTCF0:USTF0",1750612328971,2.28447321,100290.0,100280.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750612330164,1.41868791,100290.0,100280.0,0.1994013]
["bitfinex-derivatives","BTCF0:USTF0",1750612330356,1.65697181,100290.0,100280.0,0.1994013]
["bitfinex-derivatives","BTCF0:USTF0",1750612330660,0.1994013,100280.0,100270.0,0.72726132]
["bitfinex-derivatives","BTCF0:USTF0",1750612330864,0.51579364,100280.0,100270.0,0.69618207]
["bitfinex-derivatives","BTCF0:USTF0",1750612331060,1.48079364,100280.0,100270.0,0.69393665]
["bitfinex-derivatives","BTCF0:USTF0",1750612331263,1.19608833,100280.0,100270.0,0.69393665]
["bitfinex-derivatives","BTCF0:USTF0",1750612331461,1.78128327,100280.0,100270.0,0.69393665]
["bitfinex-derivatives","BTCF0:USTF0",1750612331661,1.84458327,100280.0,100270.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1750612331863,1.26538833,100280.0,100270.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1750612332063,1.20208833,100280.0,100270.0,0.69393665]
["bitfinex-derivatives","BTCF0:USTF0",1750612332266,0.23708833,100280.0,100270.0,0.69393665]
["bitfinex-derivatives","BTCF0:USTF0",1750612332475,0.07044176,100280.0,100270.0,1.52917829]
["bitfinex-derivatives","BTCF0:USTF0",1750612332770,0.08372316,100280.0,100270.0,0.81695478]
["bitfinex-derivatives","BTCF0:USTF0",1750612332970,0.17412316,100280.0,100270.0,0.81695478]
["bitfinex-derivatives","BTCF0:USTF0",1750612333463,0.13027426,100280.0,100270.0,1.45274842]
["bitfinex-derivatives","BTCF0:USTF0",1750612333665,0.0008,100330.0,100320.0,0.1993218]
["bitfinex-derivatives","BTCF0:USTF0",1750612333867,0.60199364,100330.0,100320.0,0.5601218]
["bitfinex-derivatives","BTCF0:USTF0",1750612334059,2.10876764,100330.0,100310.0,0.6099614]
["bitfinex-derivatives","BTCF0:USTF0",1750612334259,0.64891544,100320.0,100310.0,0.5601287]
["bitfinex-derivatives","BTCF0:USTF0",1750612334471,0.64891544,100320.0,100310.0,0.6261417]
["bitfinex-derivatives","BTCF0:USTF0",1750612334773,1.07371544,100320.0,100310.0,0.14566989]
["bitfinex-derivatives","BTCF0:USTF0",1750612334971,0.78760778,100320.0,100310.0,0.14566989]
["bitfinex-derivatives","BTCF0:USTF0",1750612335170,2.71938636,100320.0,100300.0,0.32799595]
["bitfinex-derivatives","BTCF0:USTF0",1750612335473,2.06383178,100320.0,100300.0,0.7059875]
["bitfinex-derivatives","BTCF0:USTF0",1750612335668,2.06383178,100320.0,100300.0,0.75479595]
["bitfinex-derivatives","BTCF0:USTF0",1750612335669,0.0638,100310.0,100300.0,0.75479595]
["bitfinex-derivatives","BTCF0:USTF0",1750612335866,0.51579364,100310.0,100300.0,0.8249269]
["bitfinex-derivatives","BTCF0:USTF0",1750612336066,0.13,100310.0,100300.0,0.8249269]
["bitfinex-derivatives","BTCF0:USTF0",1750612336263,0.51619364,100310.0,100300.0,0.74611705]
["bitfinex-derivatives","BTCF0:USTF0",1750612336468,0.99369095,100310.0,100300.0,0.74611705]
["bitfinex-derivatives","BTCF0:USTF0",1750612337170,0.99369095,100310.0,100300.0,0.81071705]
["bitfinex-derivatives","BTCF0:USTF0",1750612337363,0.23009095,100310.0,100300.0,1.64590268]
["bitfinex-derivatives","BTCF0:USTF0",1750612337566,0.22969095,100310.0,100300.0,1.28907949]
["bitfinex-derivatives","BTCF0:USTF0",1750612337762,0.23009095,100310.0,100300.0,1.72295389]
["bitfinex-derivatives","BTCF0:USTF0",1750612337967,0.76936,100320.0,100310.0,0.19796951]
["bitfinex-derivatives","BTCF0:USTF0",1750612338160,0.13,100320.0,100310.0,0.57781776]
["bitfinex-derivatives","BTCF0:USTF0",1750612338365,0.99837592,100320.0,100310.0,0.9636114]
["bitfinex-derivatives","BTCF0:USTF0",1750612338564,0.99837592,100320.0,100310.0,0.57781776]
["bitfinex-derivatives","BTCF0:USTF0",1750612338762,0.99837592,100320.0,100310.0,0.9636114]
["bitfinex-derivatives","BTCF0:USTF0",1750612338971,0.99877592,100320.0,100310.0,0.57781776]
["bitfinex-derivatives","BTCF0:USTF0",1750612339166,0.2,100350.0,100340.0,0.1992723]
["bitfinex-derivatives","BTCF0:USTF0",1750612339470,0.44039639,100380.0,100340.0,0.1992723]
["bitfinex-derivatives","BTCF0:USTF0",1750612339471,0.3608,100380.0,100360.0,0.0996185]
["bitfinex-derivatives","BTCF0:USTF0",1750612339666,1.33871905,100380.0,100370.0,0.1992226]
["bitfinex-derivatives","BTCF0:USTF0",1750612339870,1.65809364,100380.0,100370.0,0.5600226]
["bitfinex-derivatives","BTCF0:USTF0",1750612340075,1.37195618,100380.0,100370.0,0.5600226]
["bitfinex-derivatives","BTCF0:USTF0",1750612340271,1.37195618,100380.0,100370.0,0.94581624]
["bitfinex-derivatives","BTCF0:USTF0",1750612340272,1.25021618,100380.0,100370.0,0.94581624]
["bitfinex-derivatives","BTCF0:USTF0",1750612340574,0.37612,100380.0,100370.0,0.94581624]
["bitfinex-derivatives","BTCF0:USTF0",1750612340772,0.2400264,100380.0,100370.0,1.02726947]
["bitfinex-derivatives","BTCF0:USTF0",1750612340967,0.0194691,100380.0,100370.0,1.41306311]
["bitfinex-derivatives","BTCF0:USTF0",1750612341163,0.23612,100400.0,100390.0,0.2987676]
["bitfinex-derivatives","BTCF0:USTF0",1750612341373,0.1208,100400.0,100390.0,1.0701627]
["bitfinex-derivatives","BTCF0:USTF0",1750612341670,0.2196264,100400.0,100390.0,1.65517234]
["bitfinex-derivatives","BTCF0:USTF0",1750612341870,0.0458296,100400.0,100390.0,1.90517234]
["bitfinex-derivatives","BTCF0:USTF0",1750612342172,0.0009,100420.0,100410.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1750612342366,0.1117,100420.0,100410.0,1.170743]
["bitfinex-derivatives","BTCF0:USTF0",1750612342565,0.1117,100420.0,100410.0,1.64292052]
["bitfinex-derivatives","BTCF0:USTF0",1750612342566,0.21130655,100420.0,100410.0,1.64292052]
["bitfinex-derivatives","BTCF0:USTF0",1750612342873,0.1113,100420.0,100410.0,1.64292052]
["bitfinex-derivatives","BTCF0:USTF0",1750612343077,0.1109,100420.0,100410.0,1.64292052]
["bitfinex-derivatives","BTCF0:USTF0",1750612343277,0.4808,100450.0,100440.0,0.1990839]
["bitfinex-derivatives","BTCF0:USTF0",1750612343473,0.82961905,100450.0,100440.0,0.1990839]
["bitfinex-derivatives","BTCF0:USTF0",1750612343677,0.82961905,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612343678,1.10262057,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612343869,0.96262057,100440.0,100430.0,0.2488609]
["bitfinex-derivatives","BTCF0:USTF0",1750612344072,1.10262057,100440.0,100430.0,0.2488609]
["bitfinex-derivatives","BTCF0:USTF0",1750612344267,1.91125905,100440.0,100430.0,0.2488609]
["bitfinex-derivatives","BTCF0:USTF0",1750612344468,2.28421754,100440.0,100430.0,0.1991037]
["bitfinex-derivatives","BTCF0:USTF0",1750612344766,2.89307699,100440.0,100410.0,0.4105828]
["bitfinex-derivatives","BTCF0:USTF0",1750612344967,0.19831905,100420.0,100410.0,0.2489195]
["bitfinex-derivatives","BTCF0:USTF0",1750612345168,1.39220057,100420.0,100410.0,0.1991433]
["bitfinex-derivatives","BTCF0:USTF0",1750612345471,2.10149335,100420.0,100400.0,0.06786145]
["bitfinex-derivatives","BTCF0:USTF0",1750612345673,1.21607905,100410.0,100400.0,0.31679885]
["bitfinex-derivatives","BTCF0:USTF0",1750612345877,1.33607905,100410.0,100400.0,0.31679885]
["bitfinex-derivatives","BTCF0:USTF0",1750612346075,2.16602397,100410.0,100400.0,0.01807355]
["bitfinex-derivatives","BTCF0:USTF0",1750612346380,0.199183,100390.0,100380.0,0.01798901]
["bitfinex-derivatives","BTCF0:USTF0",1750612346567,0.1992227,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612346771,0.1992492,100360.0,100350.0,0.1992548]
["bitfinex-derivatives","BTCF0:USTF0",1750612347080,0.1992621,100350.0,100340.0,0.14982548]
["bitfinex-derivatives","BTCF0:USTF0",1750612347373,1.67290115,100350.0,100340.0,0.34909198]
["bitfinex-derivatives","BTCF0:USTF0",1750612347570,2.04851914,100350.0,100340.0,0.34909198]
["bitfinex-derivatives","BTCF0:USTF0",1750612347770,1.81811914,100350.0,100340.0,0.34909198]
["bitfinex-derivatives","BTCF0:USTF0",1750612347971,2.05391914,100350.0,100340.0,0.34909198]
["bitfinex-derivatives","BTCF0:USTF0",1750612348171,2.05091914,100350.0,100340.0,0.35209198]
["bitfinex-derivatives","BTCF0:USTF0",1750612348566,2.79171914,100350.0,100340.0,0.05318808]
["bitfinex-derivatives","BTCF0:USTF0",1750612348766,2.05091914,100350.0,100340.0,0.05618808]
["bitfinex-derivatives","BTCF0:USTF0",1750612348971,2.41171914,100350.0,100340.0,0.237132]
["bitfinex-derivatives","BTCF0:USTF0",1750612349171,2.74171914,100350.0,100340.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1750612349369,2.41171914,100350.0,100340.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1750612349569,2.41171914,100350.0,100340.0,0.2371324]
["bitfinex-derivatives","BTCF0:USTF0",1750612349877,0.0498284,100330.0,100310.0,0.3788173]
["bitfinex-derivatives","BTCF0:USTF0",1750612350076,0.0498284,100330.0,100320.0,0.1993086]
["bitfinex-derivatives","BTCF0:USTF0",1750612350077,0.76758145,100330.0,100320.0,0.1993086]
["bitfinex-derivatives","BTCF0:USTF0",1750612350279,1.42936152,100330.0,100320.0,0.1993222]
["bitfinex-derivatives","BTCF0:USTF0",1750612350573,1.78583675,100330.0,100320.0,0.1993222]
["bitfinex-derivatives","BTCF0:USTF0",1750612350769,0.30415618,100330.0,100320.0,0.5601222]
["bitfinex-derivatives","BTCF0:USTF0",1750612350972,1.32111618,100330.0,100320.0,0.1993222]
["bitfinex-derivatives","BTCF0:USTF0",1750612351173,2.14763675,100330.0,100310.0,0.5366004]
["bitfinex-derivatives","BTCF0:USTF0",1750612351369,0.89302057,100320.0,100310.0,0.2256392]
["bitfinex-derivatives","BTCF0:USTF0",1750612351586,1.02302057,100320.0,100310.0,0.2256392]
["bitfinex-derivatives","BTCF0:USTF0",1750612351878,1.22134267,100320.0,100310.0,0.0202973]
["bitfinex-derivatives","BTCF0:USTF0",1750612352077,1.44170655,100320.0,100310.0,0.2016216]
["bitfinex-derivatives","BTCF0:USTF0",1750612352274,0.48790503,100320.0,100310.0,0.5624216]
["bitfinex-derivatives","BTCF0:USTF0",1750612352479,1.50446503,100320.0,100310.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1750612352670,0.22968598,100320.0,100310.0,0.83842312]
["bitfinex-derivatives","BTCF0:USTF0",1750612352876,0.22968598,100320.0,100310.0,0.6331216]
["bitfinex-derivatives","BTCF0:USTF0",1750612353182,1.01428598,100320.0,100310.0,0.6980216]
["bitfinex-derivatives","BTCF0:USTF0",1750612353481,1.01468598,100320.0,100310.0,0.6990216]
["bitfinex-derivatives","BTCF0:USTF0",1750612353678,1.20660503,100320.0,100310.0,0.2056216]
["bitfinex-derivatives","BTCF0:USTF0",1750612353979,2.23949645,100320.0,100310.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1750612354183,2.15209991,100320.0,100310.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1750612354377,1.84080655,100320.0,100310.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1750612354572,1.20660503,100320.0,100310.0,0.2003418]
["bitfinex-derivatives","BTCF0:USTF0",1750612354774,1.44264503,100320.0,100310.0,0.5611418]
["bitfinex-derivatives","BTCF0:USTF0",1750612355280,1.01416598,100320.0,100310.0,0.5611418]
["bitfinex-derivatives","BTCF0:USTF0",1750612355478,1.20648503,100320.0,100310.0,0.5611418]
["bitfinex-derivatives","BTCF0:USTF0",1750612355673,1.01416598,100320.0,100310.0,0.5611418]
["bitfinex-derivatives","BTCF0:USTF0",1750612355983,1.01416598,100320.0,100310.0,0.6974418]
["bitfinex-derivatives","BTCF0:USTF0",1750612356382,1.01416598,100320.0,100310.0,0.6964418]
["bitfinex-derivatives","BTCF0:USTF0",1750612356582,0.23108598,100320.0,100310.0,0.6964418]
["bitfinex-derivatives","BTCF0:USTF0",1750612356783,0.23068598,100320.0,100310.0,0.6964418]
["bitfinex-derivatives","BTCF0:USTF0",1750612356977,0.23108598,100320.0,100310.0,0.6964418]
["bitfinex-derivatives","BTCF0:USTF0",1750612357283,1.44216503,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612357485,1.50666503,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612357678,0.49290503,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612357978,1.51206503,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612358191,1.31674598,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612358380,1.31874598,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612358584,1.07930598,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612358875,1.08470598,100320.0,100310.0,0.6938418]
["bitfinex-derivatives","BTCF0:USTF0",1750612359082,1.08430598,100320.0,100310.0,0.6938418]
["bitfinex-derivatives","BTCF0:USTF0",1750612359282,1.02020598,100320.0,100310.0,0.6938418]
["bitfinex-derivatives","BTCF0:USTF0",1750612359477,1.02020598,100320.0,100310.0,0.96684332]
["bitfinex-derivatives","BTCF0:USTF0",1750612359683,0.23468598,100320.0,100310.0,0.96684332]
["bitfinex-derivatives","BTCF0:USTF0",1750612359885,1.01732598,100320.0,100310.0,0.96684332]
["bitfinex-derivatives","BTCF0:USTF0",1750612360593,1.01832598,100320.0,100310.0,0.6938418]
["bitfinex-derivatives","BTCF0:USTF0",1750612360783,1.27564503,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612361288,1.27380503,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612361487,1.47312643,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612361682,1.27380503,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612361889,1.01348598,100320.0,100310.0,0.6962418]
["bitfinex-derivatives","BTCF0:USTF0",1750612362191,1.01308598,100320.0,100310.0,0.6962418]
["bitfinex-derivatives","BTCF0:USTF0",1750612362384,1.01348598,100320.0,100310.0,0.6962418]
["bitfinex-derivatives","BTCF0:USTF0",1750612362785,1.08148598,100320.0,100310.0,0.6962418]
["bitfinex-derivatives","BTCF0:USTF0",1750612362989,1.08648598,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612363289,1.01784598,100320.0,100310.0,0.5601418]
["bitfinex-derivatives","BTCF0:USTF0",1750612363591,1.01544598,100320.0,100310.0,0.7013418]
["bitfinex-derivatives","BTCF0:USTF0",1750612363790,1.01584598,100320.0,100310.0,0.7013418]
["bitfinex-derivatives","BTCF0:USTF0",1750612364088,0.0681,100350.0,100340.0,0.1992819]
["bitfinex-derivatives","BTCF0:USTF0",1750612364285,1.37342105,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612364689,1.47310703,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612364885,1.74650855,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612365080,1.54724655,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612365280,1.74650855,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612365694,1.98306855,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612365989,1.51520503,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612366291,1.71946733,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612366493,2.06626885,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612366679,2.06426885,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612367088,1.86500655,100350.0,100340.0,0.5600821]
["bitfinex-derivatives","BTCF0:USTF0",1750612367288,1.86224655,100350.0,100340.0,0.5600821]
["bitfinex-derivatives","BTCF0:USTF0",1750612367590,1.58224503,100350.0,100340.0,0.5600821]
["bitfinex-derivatives","BTCF0:USTF0",1750612367887,1.58224503,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612367888,2.05450885,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612368085,2.05450885,100350.0,100340.0,0.560082]
["bitfinex-derivatives","BTCF0:USTF0",1750612368489,1.78150733,100350.0,100340.0,0.560082]
["bitfinex-derivatives","BTCF0:USTF0",1750612368684,0.80760503,100350.0,100340.0,0.560082]
["bitfinex-derivatives","BTCF0:USTF0",1750612368990,0.80560503,100350.0,100340.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1750612369190,1.58304503,100350.0,100340.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1750612370093,1.39112598,100350.0,100340.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1750612370290,1.14952598,100350.0,100340.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1750612370587,1.15312598,100350.0,100340.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1750612370790,1.15352598,100350.0,100340.0,0.628592]
["bitfinex-derivatives","BTCF0:USTF0",1750612371190,0.37928598,100350.0,100340.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1750612371392,1.15352598,100350.0,100340.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1750612372386,1.34584503,100350.0,100340.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1750612372591,1.54510703,100350.0,100340.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1750612372791,1.81810855,100350.0,100340.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1750612373198,1.54510703,100350.0,100340.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1750612373389,1.81810855,100350.0,100340.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1750612374192,2.47877715,100350.0,100320.0,0.6099368]
["bitfinex-derivatives","BTCF0:USTF0",1750612374383,0.66462217,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612374587,1.09255905,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612374786,1.16615905,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612374987,1.4651368,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612375491,1.2658351,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612375693,1.4651368,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612376089,1.4671368,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612376289,1.7015368,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612376490,1.5022351,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612376695,1.5042351,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612377090,1.2666351,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612377388,1.2670351,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612377593,1.3378351,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612377989,0.37847605,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612378183,1.14663605,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612378385,1.3389551,100330.0,100320.0,0.6597668]
["bitfinex-derivatives","BTCF0:USTF0",1750612378588,1.81085842,100330.0,100320.0,0.5601216]
["bitfinex-derivatives","BTCF0:USTF0",1750612378787,0.1993217,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612378988,0.97031879,100320.0,100310.0,0.5601415]
["bitfinex-derivatives","BTCF0:USTF0",1750612379184,0.67384075,100320.0,100310.0,0.5601415]
["bitfinex-derivatives","BTCF0:USTF0",1750612379393,0.7735168,100320.0,100310.0,0.5601415]
["bitfinex-derivatives","BTCF0:USTF0",1750612379891,0.7749168,100320.0,100310.0,0.5601415]
["bitfinex-derivatives","BTCF0:USTF0",1750612380096,1.04791832,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612380297,0.79839214,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612380484,1.65647194,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612380697,0.1993414,100310.0,100300.0,0.69177657]
["bitfinex-derivatives","BTCF0:USTF0",1750612380890,0.66386045,100310.0,100300.0,0.69177657]
["bitfinex-derivatives","BTCF0:USTF0",1750612381191,1.29766197,100310.0,100300.0,0.08179527]
["bitfinex-derivatives","BTCF0:USTF0",1750612381488,1.2211233,100310.0,100300.0,0.2016414]
["bitfinex-derivatives","BTCF0:USTF0",1750612381691,1.8600433,100310.0,100300.0,0.2016414]
["bitfinex-derivatives","BTCF0:USTF0",1750612381890,1.40274503,100310.0,100300.0,0.5624414]
["bitfinex-derivatives","BTCF0:USTF0",1750612382094,1.40274503,100310.0,100300.0,0.5601614]
["bitfinex-derivatives","BTCF0:USTF0",1750612382291,1.40274503,100310.0,100300.0,0.83316292]
["bitfinex-derivatives","BTCF0:USTF0",1750612382292,0.44558598,100310.0,100300.0,0.83316292]
["bitfinex-derivatives","BTCF0:USTF0",1750612382494,1.06658598,100310.0,100300.0,0.5601614]
["bitfinex-derivatives","BTCF0:USTF0",1750612382686,1.06718598,100310.0,100300.0,0.5601614]
["bitfinex-derivatives","BTCF0:USTF0",1750612382888,1.53314653,100310.0,100300.0,0.1993614]
["bitfinex-derivatives","BTCF0:USTF0",1750612383086,1.14148598,100310.0,100300.0,0.63848611]
["bitfinex-derivatives","BTCF0:USTF0",1750612383294,0.23108598,100310.0,100300.0,0.64048611]
["bitfinex-derivatives","BTCF0:USTF0",1750612383494,0.99672598,100310.0,100300.0,0.78738611]
["bitfinex-derivatives","BTCF0:USTF0",1750612383697,0.99632598,100310.0,100300.0,1.06038763]
["bitfinex-derivatives","BTCF0:USTF0",1750612383899,0.99632598,100310.0,100300.0,1.05838763]
["bitfinex-derivatives","BTCF0:USTF0",1750612384102,0.99672598,100310.0,100300.0,0.78538611]
["bitfinex-derivatives","BTCF0:USTF0",1750612384397,0.99572598,100310.0,100300.0,0.78738611]
["bitfinex-derivatives","BTCF0:USTF0",1750612384900,1.19466748,100310.0,100300.0,0.78738611]
["bitfinex-derivatives","BTCF0:USTF0",1750612385094,1.34066748,100310.0,100300.0,0.64048611]
["bitfinex-derivatives","BTCF0:USTF0",1750612385398,0.76734653,100310.0,100300.0,0.64048611]
["bitfinex-derivatives","BTCF0:USTF0",1750612385695,2.42515118,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612385897,0.1993613,100300.0,100290.0,0.5624788]
["bitfinex-derivatives","BTCF0:USTF0",1750612386098,0.95238187,100300.0,100290.0,0.5624812]
["bitfinex-derivatives","BTCF0:USTF0",1750612386290,0.67938035,100300.0,100290.0,0.5624812]
["bitfinex-derivatives","BTCF0:USTF0",1750612386491,0.77907627,100300.0,100290.0,0.5624812]
["bitfinex-derivatives","BTCF0:USTF0",1750612386688,1.54259627,100300.0,100290.0,0.5624812]
["bitfinex-derivatives","BTCF0:USTF0",1750612386893,1.54299627,100300.0,100290.0,0.5624812]
["bitfinex-derivatives","BTCF0:USTF0",1750612387096,1.81599779,100300.0,100290.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1750612387302,1.81599779,100300.0,100290.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1750612387497,1.77775627,100300.0,100290.0,0.5644812]
["bitfinex-derivatives","BTCF0:USTF0",1750612387698,1.77735627,100300.0,100290.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1750612387902,1.77775627,100300.0,100290.0,0.64275856]
["bitfinex-derivatives","BTCF0:USTF0",1750612388208,2.41155779,100300.0,100290.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1750612388504,2.05075779,100300.0,100290.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1750612388698,2.41155779,100300.0,100290.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1750612388902,2.41155779,100300.0,100270.0,0.6100646]
["bitfinex-derivatives","BTCF0:USTF0",1750612388903,0.1994011,100280.0,100270.0,0.6100646]
["bitfinex-derivatives","BTCF0:USTF0",1750612389104,1.27404015,100280.0,100270.0,0.6100646]
["bitfinex-derivatives","BTCF0:USTF0",1750612389293,1.34334015,100280.0,100270.0,0.6100646]
["bitfinex-derivatives","BTCF0:USTF0",1750612389498,1.44304601,100280.0,100270.0,0.6100646]
["bitfinex-derivatives","BTCF0:USTF0",1750612390099,0.2108,100310.0,100270.0,0.81894311]
["bitfinex-derivatives","BTCF0:USTF0",1750612390307,0.3648,100330.0,100270.0,0.81894311]
["bitfinex-derivatives","BTCF0:USTF0",1750612390308,0.004,100330.0,100320.0,0.1993216]
["bitfinex-derivatives","BTCF0:USTF0",1750612390504,0.134,100330.0,100320.0,0.9209216]
["bitfinex-derivatives","BTCF0:USTF0",1750612390804,0.134,100330.0,100310.0,0.2677326]
["bitfinex-derivatives","BTCF0:USTF0",1750612390805,1.45872632,100330.0,100310.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750612391001,1.221908,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612391196,2.05722857,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612391505,2.05722857,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612391506,1.45581457,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612391803,0.32881905,100320.0,100310.0,0.5601414]
["bitfinex-derivatives","BTCF0:USTF0",1750612392004,0.82172057,100320.0,100310.0,0.5601414]
["bitfinex-derivatives","BTCF0:USTF0",1750612392200,1.54507905,100320.0,100310.0,0.5601414]
["bitfinex-derivatives","BTCF0:USTF0",1750612392510,1.91816159,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612392806,1.91816159,100320.0,100310.0,0.5601414]
["bitfinex-derivatives","BTCF0:USTF0",1750612393002,1.91816159,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612393402,0.92180159,100320.0,100300.0,0.62796346]
["bitfinex-derivatives","BTCF0:USTF0",1750612393703,1.36622057,100310.0,100300.0,0.62796346]
["bitfinex-derivatives","BTCF0:USTF0",1750612393904,1.51622057,100310.0,100300.0,0.98876346]
["bitfinex-derivatives","BTCF0:USTF0",1750612394112,1.51622057,100310.0,100300.0,0.93893666]
["bitfinex-derivatives","BTCF0:USTF0",1750612394409,1.61591152,100310.0,100300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750612394604,1.61591152,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612394605,2.28440996,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612394808,0.66562057,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612395004,0.78562057,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612395210,0.98502857,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612395403,1.18992349,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612395713,0.99051549,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612396304,0.71751397,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612396607,2.17767679,100300.0,100290.0,0.5601812]
["bitfinex-derivatives","BTCF0:USTF0",1750612397307,1.79743627,100300.0,100290.0,0.5601812]
["bitfinex-derivatives","BTCF0:USTF0",1750612397604,2.12027839,100300.0,100280.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1750612397807,0.32721905,100290.0,100280.0,0.6598869]
["bitfinex-derivatives","BTCF0:USTF0",1750612398007,0.75022057,100290.0,100280.0,0.6598869]
["bitfinex-derivatives","BTCF0:USTF0",1750612398209,0.47721905,100290.0,100280.0,0.6598869]
["bitfinex-derivatives","BTCF0:USTF0",1750612398400,0.57692988,100290.0,100280.0,0.6598869]
["bitfinex-derivatives","BTCF0:USTF0",1750612398607,1.56340988,100290.0,100280.0,0.6598869]
["bitfinex-derivatives","BTCF0:USTF0",1750612399708,2.0357926,100290.0,100280.0,0.5622011]
["bitfinex-derivatives","BTCF0:USTF0",1750612399912,2.0357926,100290.0,100280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750612400205,2.0357926,100290.0,100280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750612400407,2.0357926,100290.0,100280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750612400605,2.0357926,100290.0,100280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750612400805,2.0357926,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612401008,1.8364114,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612401208,1.56176988,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612401403,1.64285235,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612401609,1.8351714,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612402404,1.81145838,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612402608,1.81105838,100290.0,100280.0,0.6352011]
["bitfinex-derivatives","BTCF0:USTF0",1750612402804,1.81105838,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612402805,2.01083958,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612403004,2.14703958,100290.0,100280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750612403200,2.14663958,100290.0,100280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750612403400,1.76109108,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612403600,1.94725838,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612403804,1.76109108,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612404005,2.14703958,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612404210,2.17130846,100290.0,100280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750612404409,2.17130846,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612404799,0.57862988,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612405004,1.94569838,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612405212,1.94529838,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612405411,1.94569838,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612405607,1.94533838,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612405809,1.94497838,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612406006,0.38631083,100290.0,100280.0,0.5642011]
["bitfinex-derivatives","BTCF0:USTF0",1750612406204,1.00347083,100290.0,100280.0,1.0143496]
["bitfinex-derivatives","BTCF0:USTF0",1750612406409,1.00347083,100290.0,100280.0,1.1495496]
["bitfinex-derivatives","BTCF0:USTF0",1750612406410,0.22162403,100290.0,100280.0,1.1495496]
["bitfinex-derivatives","BTCF0:USTF0",1750612406612,0.75316,100290.0,100280.0,0.9999945]
["bitfinex-derivatives","BTCF0:USTF0",1750612406807,1.3134685,100320.0,100310.0,0.1993414]
["bitfinex-derivatives","BTCF0:USTF0",1750612407002,2.18428,100320.0,100310.0,0.5601414]
["bitfinex-derivatives","BTCF0:USTF0",1750612407209,1.78238755,100320.0,100310.0,0.5601414]
["bitfinex-derivatives","BTCF0:USTF0",1750612407411,2.34345485,100320.0,100310.0,0.5601414]
["bitfinex-derivatives","BTCF0:USTF0",1750612407617,0.1748502,100320.0,100310.0,1.0786899]
["bitfinex-derivatives","BTCF0:USTF0",1750612407811,0.145166,100320.0,100310.0,1.0786899]
["bitfinex-derivatives","BTCF0:USTF0",1750612408110,0.40748,100350.0,100340.0,0.1992818]
["bitfinex-derivatives","BTCF0:USTF0",1750612408310,1.26177592,100350.0,100340.0,0.5600818]
["bitfinex-derivatives","BTCF0:USTF0",1750612408513,1.42903905,100350.0,100340.0,0.5600818]
["bitfinex-derivatives","BTCF0:USTF0",1750612408705,1.52912503,100350.0,100340.0,0.5600818]
["bitfinex-derivatives","BTCF0:USTF0",1750612408911,0.54900503,100350.0,100340.0,0.5600818]
["bitfinex-derivatives","BTCF0:USTF0",1750612409105,1.82913446,100350.0,100340.0,0.5600818]
["bitfinex-derivatives","BTCF0:USTF0",1750612409312,1.82953446,100350.0,100340.0,0.5600818]
["bitfinex-derivatives","BTCF0:USTF0",1750612409512,1.04599646,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612409716,1.83041446,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612410117,1.55688784,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612410417,1.55988784,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612410615,0.57680784,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612410811,1.55872784,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612411119,1.83525446,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612411915,0.58020784,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612412108,1.53336503,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612412303,1.53376503,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612412506,1.80729165,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612412811,0.48530503,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612413118,0.97332598,100350.0,100340.0,0.6938819]
["bitfinex-derivatives","BTCF0:USTF0",1750612413308,1.43957165,100350.0,100340.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1750612413510,1.12939142,100350.0,100340.0,0.5600818]
["bitfinex-derivatives","BTCF0:USTF0",1750612413710,1.91208952,100350.0,100340.0,0.5600818]
["bitfinex-derivatives","BTCF0:USTF0",1750612414010,2.5848302,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612414208,0.93012952,100350.0,100340.0,0.5600818]
["bitfinex-derivatives","BTCF0:USTF0",1750612414415,2.00475355,100350.0,100340.0,0.5600818]
["bitfinex-derivatives","BTCF0:USTF0",1750612414816,2.1128978,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612415111,2.1128978,100350.0,100330.0,0.5102712]
["bitfinex-derivatives","BTCF0:USTF0",1750612415112,0.1992819,100340.0,100330.0,0.2491171]
["bitfinex-derivatives","BTCF0:USTF0",1750612415415,1.37787974,100340.0,100330.0,0.1993017]
["bitfinex-derivatives","BTCF0:USTF0",1750612415612,0.1993017,100330.0,100320.0,0.2491355]
["bitfinex-derivatives","BTCF0:USTF0",1750612415807,1.56686737,100330.0,100320.0,0.2491355]
["bitfinex-derivatives","BTCF0:USTF0",1750612416013,1.56686737,100330.0,100320.0,0.1993078]
["bitfinex-derivatives","BTCF0:USTF0",1750612416210,0.1993217,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612416406,1.9674885,100320.0,100310.0,0.1993416]
["bitfinex-derivatives","BTCF0:USTF0",1750612416610,0.2491778,100310.0,100290.0,0.7409089]
["bitfinex-derivatives","BTCF0:USTF0",1750612416807,1.41624717,100300.0,100290.0,0.5601707]
["bitfinex-derivatives","BTCF0:USTF0",1750612417007,1.34688567,100300.0,100290.0,0.5601707]
["bitfinex-derivatives","BTCF0:USTF0",1750612417216,1.07135905,100300.0,100290.0,0.5601707]
["bitfinex-derivatives","BTCF0:USTF0",1750612417416,1.17105994,100300.0,100290.0,0.5601707]
["bitfinex-derivatives","BTCF0:USTF0",1750612417617,1.37042144,100300.0,100290.0,0.5601707]
["bitfinex-derivatives","BTCF0:USTF0",1750612417813,2.48544573,100300.0,100290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750612418019,0.299089,100290.0,100270.0,0.2991298]
["bitfinex-derivatives","BTCF0:USTF0",1750612418226,2.17975727,100280.0,100260.0,0.67023753]
["bitfinex-derivatives","BTCF0:USTF0",1750612418416,0.31941905,100270.0,100260.0,0.81980423]
["bitfinex-derivatives","BTCF0:USTF0",1750612418616,0.2731,100270.0,100260.0,0.81980423]
["bitfinex-derivatives","BTCF0:USTF0",1750612418821,0.45941905,100270.0,100260.0,0.81980423]
["bitfinex-derivatives","BTCF0:USTF0",1750612419222,0.55915475,100270.0,100260.0,0.8014438]
["bitfinex-derivatives","BTCF0:USTF0",1750612419421,0.55315475,100270.0,100260.0,0.8014438]
["bitfinex-derivatives","BTCF0:USTF0",1750612419919,0.42605475,100270.0,100260.0,0.8014438]
["bitfinex-derivatives","BTCF0:USTF0",1750612420115,0.42645475,100270.0,100260.0,0.8094438]
["bitfinex-derivatives","BTCF0:USTF0",1750612420315,0.9921357,100270.0,100260.0,0.8094438]
["bitfinex-derivatives","BTCF0:USTF0",1750612420511,0.9921357,100270.0,100260.0,0.8044438]
["bitfinex-derivatives","BTCF0:USTF0",1750612420718,0.9475871,100270.0,100260.0,0.8074438]
["bitfinex-derivatives","BTCF0:USTF0",1750612420912,0.8175871,100270.0,100260.0,1.08097042]
["bitfinex-derivatives","BTCF0:USTF0",1750612421113,0.75188,100280.0,100270.0,0.1994212]
["bitfinex-derivatives","BTCF0:USTF0",1750612421424,0.88188,100280.0,100270.0,0.7012212]
["bitfinex-derivatives","BTCF0:USTF0",1750612421610,0.9816157,100280.0,100270.0,0.7012212]
["bitfinex-derivatives","BTCF0:USTF0",1750612421920,0.9820157,100280.0,100270.0,0.7012212]
["bitfinex-derivatives","BTCF0:USTF0",1750612422116,1.16833475,100280.0,100270.0,0.7012212]
["bitfinex-derivatives","BTCF0:USTF0",1750612422520,1.23773475,100280.0,100270.0,0.7012212]
["bitfinex-derivatives","BTCF0:USTF0",1750612422719,1.78606257,100280.0,100270.0,0.7012212]
["bitfinex-derivatives","BTCF0:USTF0",1750612422917,1.78606257,100280.0,100270.0,0.5602212]
["bitfinex-derivatives","BTCF0:USTF0",1750612423114,1.83591477,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612423426,2.24656817,100280.0,100260.0,0.4605183]
["bitfinex-derivatives","BTCF0:USTF0",1750612423625,0.80306677,100270.0,100260.0,0.5602275]
["bitfinex-derivatives","BTCF0:USTF0",1750612423825,0.94306677,100270.0,100260.0,0.5602275]
["bitfinex-derivatives","BTCF0:USTF0",1750612424021,0.66954015,100270.0,100260.0,0.5602275]
["bitfinex-derivatives","BTCF0:USTF0",1750612424219,0.56985475,100270.0,100260.0,0.5602275]
["bitfinex-derivatives","BTCF0:USTF0",1750612424720,1.04280247,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612424927,1.37825406,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612425115,1.73905406,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612426018,1.46552744,100270.0,100260.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1750612426226,2.71577406,100270.0,100260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750612426527,1.83850556,100270.0,100260.0,0.562241]
["bitfinex-derivatives","BTCF0:USTF0",1750612426721,2.01876247,100270.0,100260.0,0.562241]
["bitfinex-derivatives","BTCF0:USTF0",1750612426930,2.02116247,100270.0,100260.0,0.560241]
["bitfinex-derivatives","BTCF0:USTF0",1750612427329,2.43183437,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612427525,2.07103437,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612427727,1.82174137,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612428023,1.82174137,100270.0,100260.0,0.5602409]
["bitfinex-derivatives","BTCF0:USTF0",1750612428231,0.65377475,100270.0,100260.0,0.5602409]
["bitfinex-derivatives","BTCF0:USTF0",1750612428419,1.68162137,100270.0,100260.0,0.6333409]
["bitfinex-derivatives","BTCF0:USTF0",1750612428625,1.81892137,100270.0,100260.0,0.5602409]
["bitfinex-derivatives","BTCF0:USTF0",1750612428829,1.15443403,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612429026,1.92977293,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612429329,1.92777293,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612429520,2.12519393,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612429724,2.12415393,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612429925,1.92273293,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612430126,1.81524137,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612430333,0.95581594,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612430526,1.92553594,100270.0,100260.0,0.5602409]
["bitfinex-derivatives","BTCF0:USTF0",1750612430724,2.13055704,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612430920,2.13095704,100270.0,100260.0,0.1994409]
["bitfinex-derivatives","BTCF0:USTF0",1750612431126,2.23067244,100270.0,100250.0,0.66638422]
["bitfinex-derivatives","BTCF0:USTF0",1750612431335,0.71108024,100260.0,100250.0,0.71624862]
["bitfinex-derivatives","BTCF0:USTF0",1750612431528,0.85211118,100260.0,100250.0,0.71573315]
["bitfinex-derivatives","BTCF0:USTF0",1750612432030,0.81274688,100260.0,100250.0,0.71573315]
["bitfinex-derivatives","BTCF0:USTF0",1750612432226,0.62642783,100260.0,100250.0,0.71573315]
["bitfinex-derivatives","BTCF0:USTF0",1750612432430,0.24116664,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612432824,1.56470688,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612433133,1.57070688,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612433328,0.99872664,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612433634,0.24476664,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612433823,0.99976664,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612434029,0.99884664,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612434228,0.99844664,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612434431,0.99884664,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612434740,0.24576664,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612434928,0.24616664,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612435122,0.99756664,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612435327,0.99856664,100260.0,100250.0,0.86023315]
["bitfinex-derivatives","BTCF0:USTF0",1750612435527,0.99856664,100260.0,100250.0,0.93153315]
["bitfinex-derivatives","BTCF0:USTF0",1750612435836,0.99896664,100260.0,100250.0,0.93153315]
["bitfinex-derivatives","BTCF0:USTF0",1750612436535,0.99896664,100260.0,100250.0,1.31719434]
["bitfinex-derivatives","BTCF0:USTF0",1750612436536,0.99860664,100260.0,100250.0,1.31719434]
["bitfinex-derivatives","BTCF0:USTF0",1750612436730,0.99820664,100260.0,100250.0,1.31719434]
["bitfinex-derivatives","BTCF0:USTF0",1750612436932,0.99860664,100260.0,100250.0,1.31719434]
["bitfinex-derivatives","BTCF0:USTF0",1750612437632,0.24516664,100260.0,100250.0,0.93153315]
["bitfinex-derivatives","BTCF0:USTF0",1750612437831,0.99912664,100260.0,100250.0,0.93153315]
["bitfinex-derivatives","BTCF0:USTF0",1750612438430,0.99812664,100260.0,100250.0,0.93153315]
["bitfinex-derivatives","BTCF0:USTF0",1750612438633,1.38378783,100260.0,100250.0,0.93153315]
["bitfinex-derivatives","BTCF0:USTF0",1750612440029,0.99812664,100260.0,100250.0,0.93153315]
["bitfinex-derivatives","BTCF0:USTF0",1750612440428,1.57010688,100260.0,100250.0,0.93153315]
["bitfinex-derivatives","BTCF0:USTF0",1750612440636,1.76954738,100260.0,100250.0,0.36669475]
["bitfinex-derivatives","BTCF0:USTF0",1750612440837,2.46763538,100260.0,100250.0,0.00589475]
["bitfinex-derivatives","BTCF0:USTF0",1750612441143,2.57532734,100260.0,100250.0,0.00589475]
["bitfinex-derivatives","BTCF0:USTF0",1750612441437,0.1994803,100240.0,100230.0,0.57860647]
["bitfinex-derivatives","BTCF0:USTF0",1750612441638,2.25000173,100240.0,100230.0,0.37910897]
["bitfinex-derivatives","BTCF0:USTF0",1750612441830,2.38780173,100240.0,100230.0,0.5603002]
["bitfinex-derivatives","BTCF0:USTF0",1750612442035,2.3883172,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612442232,0.1995002,100230.0,100220.0,0.5603201]
["bitfinex-derivatives","BTCF0:USTF0",1750612442436,1.02928044,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612442745,0.2992958,100220.0,100200.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1750612442944,2.03762799,100210.0,100190.0,0.2875771]
["bitfinex-derivatives","BTCF0:USTF0",1750612443132,0.81627666,100200.0,100190.0,0.2993631]
["bitfinex-derivatives","BTCF0:USTF0",1750612443442,1.52252671,100200.0,100190.0,0.1995798]
["bitfinex-derivatives","BTCF0:USTF0",1750612443740,1.79656255,100200.0,100180.0,0.2993817]
["bitfinex-derivatives","BTCF0:USTF0",1750612443939,1.88963689,100190.0,100170.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1750612444238,1.30968566,100180.0,100170.0,0.1996197]
["bitfinex-derivatives","BTCF0:USTF0",1750612444445,1.24007666,100180.0,100170.0,0.1996197]
["bitfinex-derivatives","BTCF0:USTF0",1750612444944,1.43967636,100180.0,100170.0,0.1996197]
["bitfinex-derivatives","BTCF0:USTF0",1750612445242,0.1996391,100160.0,100130.0,0.0499237]
["bitfinex-derivatives","BTCF0:USTF0",1750612445436,0.1996391,100160.0,100130.0,0.3222223]
["bitfinex-derivatives","BTCF0:USTF0",1750612445437,0.38566119,100140.0,100130.0,0.3222223]
["bitfinex-derivatives","BTCF0:USTF0",1750612445634,0.87151547,100140.0,100130.0,0.3222223]
["bitfinex-derivatives","BTCF0:USTF0",1750612445837,0.87051547,100140.0,100130.0,0.7527223]
["bitfinex-derivatives","BTCF0:USTF0",1750612446035,0.97286077,100140.0,100130.0,1.13838349]
["bitfinex-derivatives","BTCF0:USTF0",1750612446347,0.6922001,100140.0,100130.0,1.02726176]
["bitfinex-derivatives","BTCF0:USTF0",1750612446546,0.72106568,100140.0,100130.0,1.03226176]
["bitfinex-derivatives","BTCF0:USTF0",1750612446743,0.87270518,100140.0,100130.0,0.7577223]
["bitfinex-derivatives","BTCF0:USTF0",1750612447043,0.12026518,100140.0,100130.0,0.7527223]
["bitfinex-derivatives","BTCF0:USTF0",1750612447340,0.12026518,100140.0,100130.0,0.7577223]
["bitfinex-derivatives","BTCF0:USTF0",1750612447341,0.87250518,100140.0,100130.0,0.7577223]
["bitfinex-derivatives","BTCF0:USTF0",1750612447542,0.11986518,100140.0,100130.0,0.7527223]
["bitfinex-derivatives","BTCF0:USTF0",1750612447842,0.01542018,100140.0,100130.0,1.47998976]
["bitfinex-derivatives","BTCF0:USTF0",1750612448046,0.22088,100160.0,100150.0,0.1996591]
["bitfinex-derivatives","BTCF0:USTF0",1750612448249,1.10288,100160.0,100150.0,0.7027591]
["bitfinex-derivatives","BTCF0:USTF0",1750612448545,1.06564384,100160.0,100150.0,0.2693591]
["bitfinex-derivatives","BTCF0:USTF0",1750612448744,1.83852464,100160.0,100150.0,0.3432591]
["bitfinex-derivatives","BTCF0:USTF0",1750612448943,2.03816384,100160.0,100150.0,0.3432591]
["bitfinex-derivatives","BTCF0:USTF0",1750612449148,2.03816384,100160.0,100150.0,0.3432458]
["bitfinex-derivatives","BTCF0:USTF0",1750612449351,1.98112464,100160.0,100150.0,0.1996418]
["bitfinex-derivatives","BTCF0:USTF0",1750612450143,1.90772464,100160.0,100150.0,0.3433418]
["bitfinex-derivatives","BTCF0:USTF0",1750612450344,1.91412464,100160.0,100150.0,0.3433418]
["bitfinex-derivatives","BTCF0:USTF0",1750612450643,1.21046518,100160.0,100150.0,0.3433418]
["bitfinex-derivatives","BTCF0:USTF0",1750612450844,1.57166518,100160.0,100150.0,0.3433418]
["bitfinex-derivatives","BTCF0:USTF0",1750612451045,1.57126518,100160.0,100150.0,0.3433418]
["bitfinex-derivatives","BTCF0:USTF0",1750612451239,2.03871264,100160.0,100140.0,0.1996574]
["bitfinex-derivatives","BTCF0:USTF0",1750612451448,0.83498106,100150.0,100130.0,0.5544184]
["bitfinex-derivatives","BTCF0:USTF0",1750612451645,1.02493946,100140.0,100130.0,0.8040105]
["bitfinex-derivatives","BTCF0:USTF0",1750612451849,1.32693946,100140.0,100130.0,0.8040105]
["bitfinex-derivatives","BTCF0:USTF0",1750612452146,1.32693946,100140.0,100120.0,0.6603348]
["bitfinex-derivatives","BTCF0:USTF0",1750612452147,2.09799006,100140.0,100120.0,0.6603348]
["bitfinex-derivatives","BTCF0:USTF0",1750612452343,0.57125946,100130.0,100120.0,0.1997016]
["bitfinex-derivatives","BTCF0:USTF0",1750612452545,0.79745946,100130.0,100120.0,0.1997016]
["bitfinex-derivatives","BTCF0:USTF0",1750612453047,0.89732464,100130.0,100120.0,0.1997016]
["bitfinex-derivatives","BTCF0:USTF0",1750612453350,0.89772464,100130.0,100120.0,0.1997016]
["bitfinex-derivatives","BTCF0:USTF0",1750612454052,1.09740634,100130.0,100120.0,0.1997016]
["bitfinex-derivatives","BTCF0:USTF0",1750612454250,0.90372464,100130.0,100120.0,0.1997016]
["bitfinex-derivatives","BTCF0:USTF0",1750612454453,1.22542518,100130.0,100120.0,0.1997016]
["bitfinex-derivatives","BTCF0:USTF0",1750612454655,1.22502518,100130.0,100120.0,0.3478016]
["bitfinex-derivatives","BTCF0:USTF0",1750612455147,0.25626518,100130.0,100120.0,0.7086016]
["bitfinex-derivatives","BTCF0:USTF0",1750612455350,1.00490518,100130.0,100120.0,0.7086016]
["bitfinex-derivatives","BTCF0:USTF0",1750612455541,1.00450518,100130.0,100120.0,0.7086016]
["bitfinex-derivatives","BTCF0:USTF0",1750612455752,0.25626518,100130.0,100120.0,0.7086016]
["bitfinex-derivatives","BTCF0:USTF0",1750612455946,2.05668634,100130.0,100120.0,0.1997016]
["bitfinex-derivatives","BTCF0:USTF0",1750612456152,0.1997016,100120.0,100110.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1750612456454,0.7125815,100130.0,100120.0,0.1997015]
["bitfinex-derivatives","BTCF0:USTF0",1750612456656,1.8221815,100130.0,100120.0,0.1997015]
["bitfinex-derivatives","BTCF0:USTF0",1750612456957,1.92205665,100130.0,100120.0,0.1997015]
["bitfinex-derivatives","BTCF0:USTF0",1750612457156,0.94845665,100130.0,100120.0,0.1997015]
["bitfinex-derivatives","BTCF0:USTF0",1750612457449,1.86586715,100130.0,100110.0,0.0998569]
["bitfinex-derivatives","BTCF0:USTF0",1750612457647,0.61874096,100120.0,100110.0,0.2995654]
["bitfinex-derivatives","BTCF0:USTF0",1750612457848,1.12954096,100120.0,100110.0,0.2496363]
["bitfinex-derivatives","BTCF0:USTF0",1750612458048,1.13154096,100120.0,100110.0,0.2496363]
["bitfinex-derivatives","BTCF0:USTF0",1750612458244,1.23142609,100120.0,100110.0,0.2496363]
["bitfinex-derivatives","BTCF0:USTF0",1750612458754,1.03172459,100120.0,100090.0,0.53766614]
["bitfinex-derivatives","BTCF0:USTF0",1750612459048,0.83508086,100100.0,100090.0,0.21805471]
["bitfinex-derivatives","BTCF0:USTF0",1750612459257,1.19192086,100100.0,100090.0,0.01829341]
["bitfinex-derivatives","BTCF0:USTF0",1750612459454,1.33642086,100100.0,100090.0,0.01829341]
["bitfinex-derivatives","BTCF0:USTF0",1750612459749,1.43631597,100100.0,100090.0,0.01829341]
["bitfinex-derivatives","BTCF0:USTF0",1750612460049,1.55095985,100100.0,100090.0,0.01829341]
["bitfinex-derivatives","BTCF0:USTF0",1750612460444,2.19819597,100100.0,100090.0,0.21805481]
["bitfinex-derivatives","BTCF0:USTF0",1750612460645,2.19859597,100100.0,100090.0,0.21805481]
["bitfinex-derivatives","BTCF0:USTF0",1750612461046,1.92405651,100100.0,100090.0,0.21805481]
["bitfinex-derivatives","BTCF0:USTF0",1750612461250,2.19859597,100100.0,100090.0,0.21805481]
["bitfinex-derivatives","BTCF0:USTF0",1750612461448,0.59447026,100100.0,100090.0,0.21805481]
["bitfinex-derivatives","BTCF0:USTF0",1750612461749,1.41905166,100100.0,100090.0,0.36395481]
["bitfinex-derivatives","BTCF0:USTF0",1750612461945,1.69399112,100100.0,100090.0,0.16419341]
["bitfinex-derivatives","BTCF0:USTF0",1750612462155,1.69359112,100100.0,100090.0,0.16419341]
["bitfinex-derivatives","BTCF0:USTF0",1750612462356,1.83889112,100100.0,100090.0,0.01829341]
["bitfinex-derivatives","BTCF0:USTF0",1750612462855,1.83741112,100100.0,100090.0,0.01829341]
["bitfinex-derivatives","BTCF0:USTF0",1750612463856,2.19821112,100100.0,100090.0,0.01829341]
["bitfinex-derivatives","BTCF0:USTF0",1750612464056,2.30463224,100100.0,100090.0,0.01829341]
["bitfinex-derivatives","BTCF0:USTF0",1750612464360,0.70795112,100100.0,100090.0,0.21805481]
["bitfinex-derivatives","BTCF0:USTF0",1750612464555,2.05302659,100100.0,100090.0,0.01829341]
["bitfinex-derivatives","BTCF0:USTF0",1750612464760,2.19672659,100100.0,100090.0,0.01829341]
["bitfinex-derivatives","BTCF0:USTF0",1750612464966,2.05330659,100100.0,100090.0,0.21805481]
["bitfinex-derivatives","BTCF0:USTF0",1750612465260,0.43352713,100100.0,100090.0,0.72805481]
["bitfinex-derivatives","BTCF0:USTF0",1750612465460,1.41756713,100100.0,100090.0,0.72805481]
["bitfinex-derivatives","BTCF0:USTF0",1750612465662,1.69210659,100100.0,100090.0,0.37909341]
["bitfinex-derivatives","BTCF0:USTF0",1750612465859,1.56134713,100100.0,100090.0,0.57885481]
["bitfinex-derivatives","BTCF0:USTF0",1750612466059,1.83588659,100100.0,100090.0,0.72805481]
["bitfinex-derivatives","BTCF0:USTF0",1750612466259,1.76328659,100100.0,100090.0,0.72805481]
["bitfinex-derivatives","BTCF0:USTF0",1750612466565,1.76328659,100100.0,100090.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750612466749,1.76616659,100100.0,100090.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750612466949,0.1997614,100090.0,100080.0,0.64084385]
["bitfinex-derivatives","BTCF0:USTF0",1750612467154,0.3497614,100090.0,100080.0,0.78764385]
["bitfinex-derivatives","BTCF0:USTF0",1750612467662,0.45104164,100090.0,100080.0,0.78764385]
["bitfinex-derivatives","BTCF0:USTF0",1750612468062,0.45104164,100090.0,100080.0,0.58787625]
["bitfinex-derivatives","BTCF0:USTF0",1750612468259,1.19932936,100090.0,100080.0,0.22707625]
["bitfinex-derivatives","BTCF0:USTF0",1750612468459,1.34502936,100090.0,100080.0,0.22707625]
["bitfinex-derivatives","BTCF0:USTF0",1750612468961,2.18604936,100090.0,100080.0,0.22707625]
["bitfinex-derivatives","BTCF0:USTF0",1750612469160,2.18576936,100090.0,100080.0,0.22707625]
["bitfinex-derivatives","BTCF0:USTF0",1750612470457,2.18576936,100090.0,100080.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1750612470660,2.33226936,100090.0,100080.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1750612470963,2.25616936,100090.0,100080.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1750612471156,2.18576936,100090.0,100080.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1750612471658,1.94518164,100090.0,100080.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1750612471858,2.33226936,100090.0,100080.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1750612472060,2.33226936,100090.0,100080.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1750612472460,1.34782936,100090.0,100080.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1750612472666,1.43612164,100090.0,100080.0,0.7073813]
["bitfinex-derivatives","BTCF0:USTF0",1750612472861,1.43652164,100090.0,100080.0,0.7073813]
["bitfinex-derivatives","BTCF0:USTF0",1750612473061,1.43612164,100090.0,100080.0,0.7073813]
["bitfinex-derivatives","BTCF0:USTF0",1750612473262,1.43652164,100090.0,100080.0,0.7073813]
["bitfinex-derivatives","BTCF0:USTF0",1750612473460,1.43652164,100090.0,100080.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1750612473760,1.43652164,100090.0,100080.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1750612473761,1.20132936,100090.0,100080.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1750612473960,2.18436936,100090.0,100080.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1750612474173,2.32586936,100090.0,100080.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1750612474968,2.32586936,100090.0,100080.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750612475167,0.1997813,100080.0,100070.0,0.51329998]
["bitfinex-derivatives","BTCF0:USTF0",1750612475360,0.70686902,100080.0,100070.0,0.58599998]
["bitfinex-derivatives","BTCF0:USTF0",1750612475560,0.3197813,100080.0,100070.0,0.78580128]
["bitfinex-derivatives","BTCF0:USTF0",1750612475764,1.40171152,100080.0,100070.0,0.80046011]
["bitfinex-derivatives","BTCF0:USTF0",1750612475961,0.42107152,100080.0,100070.0,0.80046011]
["bitfinex-derivatives","BTCF0:USTF0",1750612476266,1.40191152,100080.0,100070.0,0.80146011]
["bitfinex-derivatives","BTCF0:USTF0",1750612476466,0.42147152,100080.0,100070.0,0.80146011]
["bitfinex-derivatives","BTCF0:USTF0",1750612476662,0.42147152,100080.0,100070.0,0.80240168]
["bitfinex-derivatives","BTCF0:USTF0",1750612476663,1.40147152,100080.0,100070.0,0.80240168]
["bitfinex-derivatives","BTCF0:USTF0",1750612476863,1.40115152,100080.0,100070.0,0.80240168]
["bitfinex-derivatives","BTCF0:USTF0",1750612477465,1.40115152,100080.0,100070.0,0.81791375]
["bitfinex-derivatives","BTCF0:USTF0",1750612477664,0.22169022,100080.0,100070.0,1.20500147]
["bitfinex-derivatives","BTCF0:USTF0",1750612477967,0.0008,100090.0,100080.0,0.1997812]
["bitfinex-derivatives","BTCF0:USTF0",1750612478157,0.20025677,100100.0,100090.0,0.1997612]
["bitfinex-derivatives","BTCF0:USTF0",1750612478469,1.09185677,100100.0,100090.0,0.66608203]
["bitfinex-derivatives","BTCF0:USTF0",1750612478767,1.19218182,100100.0,100090.0,0.65186565]
["bitfinex-derivatives","BTCF0:USTF0",1750612479162,1.19418182,100100.0,100090.0,0.65186565]
["bitfinex-derivatives","BTCF0:USTF0",1750612479557,1.19418182,100100.0,100090.0,0.66607086]
["bitfinex-derivatives","BTCF0:USTF0",1750612479762,1.19394182,100100.0,100090.0,0.66607086]
["bitfinex-derivatives","BTCF0:USTF0",1750612480064,1.58502954,100100.0,100090.0,0.45213821]
["bitfinex-derivatives","BTCF0:USTF0",1750612480269,1.94582954,100100.0,100090.0,0.10560857]
["bitfinex-derivatives","BTCF0:USTF0",1750612480461,2.03891067,100100.0,100090.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1750612480665,1.28755329,100100.0,100090.0,0.1057389]
["bitfinex-derivatives","BTCF0:USTF0",1750612480863,2.26343329,100100.0,100090.0,0.1057389]
["bitfinex-derivatives","BTCF0:USTF0",1750612481168,2.26343329,100100.0,100090.0,0.09020069]
["bitfinex-derivatives","BTCF0:USTF0",1750612481469,2.26343329,100100.0,100090.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750612482265,2.26343329,100100.0,100090.0,0.10583306]
["bitfinex-derivatives","BTCF0:USTF0",1750612482570,2.26343329,100100.0,100090.0,0.10563478]
["bitfinex-derivatives","BTCF0:USTF0",1750612482960,2.26343329,100100.0,100090.0,0.10565664]
["bitfinex-derivatives","BTCF0:USTF0",1750612483167,2.26343329,100100.0,100090.0,0.09030888]
["bitfinex-derivatives","BTCF0:USTF0",1750612483560,2.33813329,100100.0,100090.0,0.01450888]
["bitfinex-derivatives","BTCF0:USTF0",1750612484672,0.1997612,100090.0,100080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750612484972,0.82753267,100090.0,100080.0,0.10261674]
["bitfinex-derivatives","BTCF0:USTF0",1750612485368,0.46366002,100090.0,100080.0,0.66319794]
["bitfinex-derivatives","BTCF0:USTF0",1750612485568,1.42682002,100090.0,100080.0,0.728604]
["bitfinex-derivatives","BTCF0:USTF0",1750612485770,1.42722002,100090.0,100080.0,0.728604]
["bitfinex-derivatives","BTCF0:USTF0",1750612486170,1.42922002,100090.0,100080.0,0.728604]
["bitfinex-derivatives","BTCF0:USTF0",1750612486572,1.81630774,100090.0,100080.0,0.5288228]
["bitfinex-derivatives","BTCF0:USTF0",1750612486774,1.81630774,100090.0,100080.0,0.728604]
["bitfinex-derivatives","BTCF0:USTF0",1750612486967,1.81630774,100090.0,100080.0,0.7133812]
["bitfinex-derivatives","BTCF0:USTF0",1750612487168,1.81630774,100090.0,100080.0,0.52884259]
["bitfinex-derivatives","BTCF0:USTF0",1750612487373,1.89290774,100090.0,100080.0,0.16804259]
["bitfinex-derivatives","BTCF0:USTF0",1750612487775,2.25370774,100090.0,100080.0,0.08814259]
["bitfinex-derivatives","BTCF0:USTF0",1750612488379,2.33120774,100090.0,100080.0,0.08814259]
["bitfinex-derivatives","BTCF0:USTF0",1750612488577,2.33120774,100090.0,100080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750612489672,2.3365379,100090.0,100080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750612489883,0.1997812,100080.0,100070.0,0.73950813]
["bitfinex-derivatives","BTCF0:USTF0",1750612490077,0.82635267,100080.0,100070.0,0.81410813]
["bitfinex-derivatives","BTCF0:USTF0",1750612490383,0.82635267,100080.0,100070.0,0.53440783]
["bitfinex-derivatives","BTCF0:USTF0",1750612490580,1.00377772,100080.0,100070.0,0.54869127]
["bitfinex-derivatives","BTCF0:USTF0",1750612491172,1.00377772,100080.0,100070.0,0.54969127]
["bitfinex-derivatives","BTCF0:USTF0",1750612491882,1.00377772,100080.0,100070.0,0.18994192]
["bitfinex-derivatives","BTCF0:USTF0",1750612492382,0.61669,100080.0,100070.0,0.18994192]
["bitfinex-derivatives","BTCF0:USTF0",1750612492587,1.00377772,100080.0,100070.0,0.17560783]
["bitfinex-derivatives","BTCF0:USTF0",1750612493281,1.00377772,100080.0,100050.0,0.67864174]
["bitfinex-derivatives","BTCF0:USTF0",1750612493282,0.1998411,100060.0,100050.0,0.5606377]
["bitfinex-derivatives","BTCF0:USTF0",1750612493488,1.0570811,100060.0,100050.0,0.7932883]
["bitfinex-derivatives","BTCF0:USTF0",1750612493892,1.15700615,100060.0,100050.0,0.5934506]
["bitfinex-derivatives","BTCF0:USTF0",1750612494182,1.15700615,100060.0,100050.0,0.79870406]
["bitfinex-derivatives","BTCF0:USTF0",1750612494183,1.56815632,100060.0,100050.0,0.79870406]
["bitfinex-derivatives","BTCF0:USTF0",1750612494382,1.56815632,100060.0,100050.0,0.80270406]
["bitfinex-derivatives","BTCF0:USTF0",1750612494584,1.1810686,100060.0,100050.0,0.80270406]
["bitfinex-derivatives","BTCF0:USTF0",1750612494784,1.1809486,100060.0,100050.0,0.80270406]
["bitfinex-derivatives","BTCF0:USTF0",1750612495284,1.56803632,100060.0,100050.0,0.5195506]
["bitfinex-derivatives","BTCF0:USTF0",1750612495491,1.92870053,100060.0,100050.0,0.10022928]
["bitfinex-derivatives","BTCF0:USTF0",1750612495784,2.08370053,100060.0,100050.0,0.0819506]
["bitfinex-derivatives","BTCF0:USTF0",1750612495992,0.1998411,100050.0,100040.0,0.7655128]
["bitfinex-derivatives","BTCF0:USTF0",1750612496290,0.9807517,100050.0,100040.0,0.76358371]
["bitfinex-derivatives","BTCF0:USTF0",1750612496594,1.05677855,100050.0,100040.0,0.68608371]
["bitfinex-derivatives","BTCF0:USTF0",1750612496786,0.45133083,100050.0,100040.0,0.68608371]
["bitfinex-derivatives","BTCF0:USTF0",1750612496979,0.45133083,100050.0,100040.0,0.76358371]
["bitfinex-derivatives","BTCF0:USTF0",1750612496980,0.25148973,100050.0,100040.0,0.76358371]
["bitfinex-derivatives","BTCF0:USTF0",1750612497200,1.19772973,100050.0,100040.0,0.76358371]
["bitfinex-derivatives","BTCF0:USTF0",1750612497394,1.78465855,100050.0,100040.0,0.79552347]
["bitfinex-derivatives","BTCF0:USTF0",1750612497595,1.78477402,100050.0,100040.0,0.79552347]
["bitfinex-derivatives","BTCF0:USTF0",1750612497889,1.78517402,100050.0,100040.0,0.79552347]
["bitfinex-derivatives","BTCF0:USTF0",1750612498085,1.78517402,100050.0,100040.0,0.59567557]
["bitfinex-derivatives","BTCF0:USTF0",1750612498279,1.86297402,100050.0,100040.0,0.15930466]
["bitfinex-derivatives","BTCF0:USTF0",1750612498591,1.98676526,100050.0,100030.0,0.4292048]
["bitfinex-derivatives","BTCF0:USTF0",1750612498785,1.59967754,100050.0,100040.0,0.6378611]
["bitfinex-derivatives","BTCF0:USTF0",1750612498984,1.98676526,100050.0,100040.0,0.6378611]
["bitfinex-derivatives","BTCF0:USTF0",1750612499189,1.01706122,100050.0,100040.0,0.6378611]
["bitfinex-derivatives","BTCF0:USTF0",1750612499377,1.01706122,100050.0,100040.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1750612499378,1.98632451,100050.0,100040.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1750612499582,1.01666122,100050.0,100040.0,0.6378611]
["bitfinex-derivatives","BTCF0:USTF0",1750612499782,1.96146122,100050.0,100040.0,0.3527611]
["bitfinex-derivatives","BTCF0:USTF0",1750612499991,1.88366122,100050.0,100040.0,0.3527611]
["bitfinex-derivatives","BTCF0:USTF0",1750612500187,0.83893402,100050.0,100040.0,0.3527611]
["bitfinex-derivatives","BTCF0:USTF0",1750612500386,1.78389402,100050.0,100040.0,0.7135611]
["bitfinex-derivatives","BTCF0:USTF0",1750612500686,1.78321402,100050.0,100040.0,0.79396745]
["bitfinex-derivatives","BTCF0:USTF0",1750612500887,1.3965263,100050.0,100040.0,0.59410635]
["bitfinex-derivatives","BTCF0:USTF0",1750612501187,1.86101402,100050.0,100040.0,0.08040635]
["bitfinex-derivatives","BTCF0:USTF0",1750612501386,2.37101402,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612501587,0.1998811,100030.0,100020.0,0.37860564]
["bitfinex-derivatives","BTCF0:USTF0",1750612501792,1.67040882,100030.0,100020.0,0.66617143]
["bitfinex-derivatives","BTCF0:USTF0",1750612501987,1.08344,100030.0,100020.0,0.66617143]
["bitfinex-derivatives","BTCF0:USTF0",1750612502284,0.24072737,100030.0,100020.0,0.82420558]
["bitfinex-derivatives","BTCF0:USTF0",1750612502784,0.00128782,100050.0,100040.0,0.1998611]
["bitfinex-derivatives","BTCF0:USTF0",1750612502989,0.88536782,100050.0,100040.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1750612503191,0.25126282,100050.0,100040.0,1.1990731]
["bitfinex-derivatives","BTCF0:USTF0",1750612503388,0.98574282,100050.0,100040.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1750612503589,0.98534282,100050.0,100040.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1750612503790,0.98514282,100050.0,100040.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1750612503993,0.98654282,100050.0,100040.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1750612504186,0.98614282,100050.0,100040.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1750612504386,0.45250392,100050.0,100040.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1750612504588,0.83959164,100050.0,100040.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1750612504892,1.57471164,100050.0,100040.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1750612505094,1.18762392,100050.0,100040.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1750612505486,1.47479824,100050.0,100030.0,0.5606656]
["bitfinex-derivatives","BTCF0:USTF0",1750612505690,1.47479824,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612505691,0.79818882,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612505891,1.10258882,100040.0,100030.0,0.5606811]
["bitfinex-derivatives","BTCF0:USTF0",1750612506091,1.10258882,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612506293,1.20255383,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612506486,0.1998811,100030.0,100020.0,0.86869709]
["bitfinex-derivatives","BTCF0:USTF0",1750612506687,1.47004882,100030.0,100020.0,0.61883979]
["bitfinex-derivatives","BTCF0:USTF0",1750612506892,1.47004882,100030.0,100020.0,0.45893979]
["bitfinex-derivatives","BTCF0:USTF0",1750612507086,1.72261383,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612507287,0.199901,100020.0,100010.0,0.82136442]
["bitfinex-derivatives","BTCF0:USTF0",1750612507496,0.31120501,100030.0,100020.0,0.199901]
["bitfinex-derivatives","BTCF0:USTF0",1750612507790,0.84029432,100040.0,100030.0,0.1998811]
["bitfinex-derivatives","BTCF0:USTF0",1750612507994,1.90417432,100040.0,100030.0,0.5606811]
["bitfinex-derivatives","BTCF0:USTF0",1750612508196,2.00430932,100040.0,100030.0,0.5606811]
["bitfinex-derivatives","BTCF0:USTF0",1750612508490,0.1998811,100030.0,100020.0,0.8658035]
["bitfinex-derivatives","BTCF0:USTF0",1750612508691,0.79176882,100030.0,100020.0,0.8658184]
["bitfinex-derivatives","BTCF0:USTF0",1750612508897,0.86996882,100030.0,100020.0,0.76900435]
["bitfinex-derivatives","BTCF0:USTF0",1750612509097,0.96993383,100030.0,100020.0,0.68960435]
["bitfinex-derivatives","BTCF0:USTF0",1750612509294,0.96993383,100030.0,100020.0,0.63963335]
["bitfinex-derivatives","BTCF0:USTF0",1750612509490,0.96993383,100030.0,100020.0,0.562701]
["bitfinex-derivatives","BTCF0:USTF0",1750612509690,0.96993383,100030.0,100020.0,0.564701]
["bitfinex-derivatives","BTCF0:USTF0",1750612509893,1.76085383,100030.0,100020.0,0.715901]
["bitfinex-derivatives","BTCF0:USTF0",1750612510094,1.76045383,100030.0,100020.0,0.715901]
["bitfinex-derivatives","BTCF0:USTF0",1750612510288,1.91825383,100030.0,100020.0,0.564701]
["bitfinex-derivatives","BTCF0:USTF0",1750612510694,1.91825383,100030.0,100020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750612510991,1.91825383,100030.0,100020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750612511392,2.0303782,100030.0,100020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750612511892,2.0303782,100030.0,99999.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1750612511893,2.81477842,100030.0,99999.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1750612512093,0.199941,100000.0,99999.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1750612512293,1.271781,100000.0,99999.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1750612512692,1.3717665,100000.0,99999.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1750612512889,1.3717665,100000.0,99999.0,0.200293]
["bitfinex-derivatives","BTCF0:USTF0",1750612513091,1.3717665,100000.0,99999.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1750612513995,0.199977,99982.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612514195,1.059617,99982.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612514795,1.1600175,99982.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612515000,0.199995,99973.0,99972.0,0.00541715]
["bitfinex-derivatives","BTCF0:USTF0",1750612515204,0.200001,99970.0,99969.0,0.44102399]
["bitfinex-derivatives","BTCF0:USTF0",1750612515496,0.12,99970.0,99969.0,0.44102399]
["bitfinex-derivatives","BTCF0:USTF0",1750612515690,0.8307785,99970.0,99969.0,0.64654913]
["bitfinex-derivatives","BTCF0:USTF0",1750612515886,0.8307785,99970.0,99969.0,0.44654613]
["bitfinex-derivatives","BTCF0:USTF0",1750612515887,1.0299795,99970.0,99969.0,0.44654613]
["bitfinex-derivatives","BTCF0:USTF0",1750612516092,1.0299795,99970.0,99969.0,0.44102399]
["bitfinex-derivatives","BTCF0:USTF0",1750612516093,0.4090195,99970.0,99969.0,0.44102399]
["bitfinex-derivatives","BTCF0:USTF0",1750612516293,1.1404995,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612516695,1.1404995,99970.0,99969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750612517696,1.3506195,99970.0,99969.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750612518095,1.3506195,99970.0,99969.0,0.562803]
["bitfinex-derivatives","BTCF0:USTF0",1750612518296,1.3535795,99970.0,99969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750612518600,1.3586195,99970.0,99969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750612518997,1.3586195,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612519204,0.200041,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612519499,1.08068,99950.0,99949.0,0.560843]
["bitfinex-derivatives","BTCF0:USTF0",1750612519799,1.3807515,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612519997,0.2000551,99943.0,99942.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750612520197,0.2000551,99943.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612520198,0.1990651,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612520406,0.1990651,99938.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612520407,0.13,99938.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612520601,0.23005753,99938.0,99937.0,0.5608671]
["bitfinex-derivatives","BTCF0:USTF0",1750612520805,0.83241753,99938.0,99937.0,0.5608671]
["bitfinex-derivatives","BTCF0:USTF0",1750612521196,1.13288263,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612521597,1.13388263,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612521796,1.13388263,99938.0,99937.0,0.5608671]
["bitfinex-derivatives","BTCF0:USTF0",1750612521797,0.20145753,99938.0,99937.0,0.5608671]
["bitfinex-derivatives","BTCF0:USTF0",1750612522106,0.20005753,99938.0,99937.0,0.7609951]
["bitfinex-derivatives","BTCF0:USTF0",1750612522300,0.20345753,99938.0,99937.0,1.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1750612522499,0.83605753,99938.0,99937.0,1.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1750612522699,0.97965753,99938.0,99937.0,0.7609951]
["bitfinex-derivatives","BTCF0:USTF0",1750612522900,0.95005753,99938.0,99937.0,0.7609951]
["bitfinex-derivatives","BTCF0:USTF0",1750612523296,0.0500189,99933.0,99930.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1750612523503,0.2000791,99931.0,99930.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1750612523703,0.2900791,99931.0,99930.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1750612524001,0.2900791,99931.0,99921.0,0.0500245]
["bitfinex-derivatives","BTCF0:USTF0",1750612524002,0.0500208,99929.0,99921.0,0.0500245]
["bitfinex-derivatives","BTCF0:USTF0",1750612524210,0.2000951,99926.0,99925.0,0.2501098]
["bitfinex-derivatives","BTCF0:USTF0",1750612524395,0.3200951,99926.0,99925.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1750612524709,0.2001011,99921.0,99920.0,0.2001002]
["bitfinex-derivatives","BTCF0:USTF0",1750612524895,0.1991011,99920.0,99919.0,0.37885047]
["bitfinex-derivatives","BTCF0:USTF0",1750612525102,0.1961011,99920.0,99919.0,0.37885047]
["bitfinex-derivatives","BTCF0:USTF0",1750612525304,0.93287455,99920.0,99919.0,0.57895357]
["bitfinex-derivatives","BTCF0:USTF0",1750612525501,0.10007455,99920.0,99919.0,0.57895357]
["bitfinex-derivatives","BTCF0:USTF0",1750612525701,0.83079455,99920.0,99919.0,0.85901636]
["bitfinex-derivatives","BTCF0:USTF0",1750612525898,0.73272,99920.0,99919.0,0.85901636]
["bitfinex-derivatives","BTCF0:USTF0",1750612526098,0.20008056,99920.0,99919.0,0.85901636]
["bitfinex-derivatives","BTCF0:USTF0",1750612526303,0.83408056,99920.0,99919.0,0.85901636]
["bitfinex-derivatives","BTCF0:USTF0",1750612526807,1.03918166,99920.0,99919.0,0.65985637]
["bitfinex-derivatives","BTCF0:USTF0",1750612527102,1.04318166,99920.0,99919.0,0.65985637]
["bitfinex-derivatives","BTCF0:USTF0",1750612527308,0.20948056,99920.0,99919.0,0.86001636]
["bitfinex-derivatives","BTCF0:USTF0",1750612527504,0.84240056,99920.0,99919.0,0.86001636]
["bitfinex-derivatives","BTCF0:USTF0",1750612527715,0.98200056,99920.0,99919.0,0.86001636]
["bitfinex-derivatives","BTCF0:USTF0",1750612527908,0.94240056,99920.0,99919.0,0.65985637]
["bitfinex-derivatives","BTCF0:USTF0",1750612528105,0.84240056,99920.0,99919.0,0.86001636]
["bitfinex-derivatives","BTCF0:USTF0",1750612528306,0.94240056,99920.0,99919.0,0.86001636]
["bitfinex-derivatives","BTCF0:USTF0",1750612528503,0.84240056,99920.0,99919.0,0.86001636]
["bitfinex-derivatives","BTCF0:USTF0",1750612528706,0.0008,99931.0,99930.0,0.2000811]
["bitfinex-derivatives","BTCF0:USTF0",1750612528912,0.1108,99931.0,99930.0,0.5608811]
["bitfinex-derivatives","BTCF0:USTF0",1750612529107,0.87216,99931.0,99930.0,0.5608811]
["bitfinex-derivatives","BTCF0:USTF0",1750612529310,1.17349201,99931.0,99930.0,0.5608811]
["bitfinex-derivatives","BTCF0:USTF0",1750612530016,1.18049201,99931.0,99930.0,0.5618811]
["bitfinex-derivatives","BTCF0:USTF0",1750612530314,1.18449201,99931.0,99930.0,0.5618811]
["bitfinex-derivatives","BTCF0:USTF0",1750612530513,1.18500748,99931.0,99930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750612530910,0.25276838,99931.0,99930.0,0.5618811]
["bitfinex-derivatives","BTCF0:USTF0",1750612531106,0.25236838,99931.0,99930.0,0.5618811]
["bitfinex-derivatives","BTCF0:USTF0",1750612531315,0.98368838,99931.0,99930.0,0.5618811]
["bitfinex-derivatives","BTCF0:USTF0",1750612531509,0.98348838,99931.0,99930.0,0.5618811]
["bitfinex-derivatives","BTCF0:USTF0",1750612531708,0.98348838,99931.0,99930.0,0.7122811]
["bitfinex-derivatives","BTCF0:USTF0",1750612531709,0.98308838,99931.0,99930.0,0.7122811]
["bitfinex-derivatives","BTCF0:USTF0",1750612531910,0.25276838,99931.0,99930.0,0.7122811]
["bitfinex-derivatives","BTCF0:USTF0",1750612532110,0.98308838,99931.0,99930.0,0.7122811]
["bitfinex-derivatives","BTCF0:USTF0",1750612532416,0.25276838,99931.0,99930.0,0.7122811]
["bitfinex-derivatives","BTCF0:USTF0",1750612532607,0.25276838,99931.0,99930.0,0.9124171]
["bitfinex-derivatives","BTCF0:USTF0",1750612532608,0.25236838,99931.0,99930.0,0.9124171]
["bitfinex-derivatives","BTCF0:USTF0",1750612532808,0.01268782,99931.0,99930.0,1.1624171]
["bitfinex-derivatives","BTCF0:USTF0",1750612533008,0.0008,99942.0,99941.0,0.200059]
["bitfinex-derivatives","BTCF0:USTF0",1750612533213,0.2500402,99958.0,99957.0,0.200021]
["bitfinex-derivatives","BTCF0:USTF0",1750612533415,1.41503462,99958.0,99957.0,0.200021]
["bitfinex-derivatives","BTCF0:USTF0",1750612533714,0.2000331,99955.0,99954.0,0.2000314]
["bitfinex-derivatives","BTCF0:USTF0",1750612534016,0.2500707,99944.0,99943.0,0.2500594]
["bitfinex-derivatives","BTCF0:USTF0",1750612534214,0.7797735,99944.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612534420,0.87976,99944.0,99941.0,0.0500145]
["bitfinex-derivatives","BTCF0:USTF0",1750612534606,0.15,99944.0,99943.0,0.2000552]
["bitfinex-derivatives","BTCF0:USTF0",1750612534807,0.3500532,99944.0,99943.0,0.2000552]
["bitfinex-derivatives","BTCF0:USTF0",1750612535211,1.18925653,99944.0,99943.0,0.2000552]
["bitfinex-derivatives","BTCF0:USTF0",1750612535411,0.25005653,99944.0,99943.0,0.2000552]
["bitfinex-derivatives","BTCF0:USTF0",1750612535619,1.18913653,99944.0,99943.0,0.2000552]
["bitfinex-derivatives","BTCF0:USTF0",1750612535815,0.25045653,99944.0,99943.0,0.2000552]
["bitfinex-derivatives","BTCF0:USTF0",1750612536122,0.2500958,99937.0,99936.0,0.2000626]
["bitfinex-derivatives","BTCF0:USTF0",1750612536414,0.1990752,99935.0,99934.0,0.2000713]
["bitfinex-derivatives","BTCF0:USTF0",1750612536620,1.0574752,99935.0,99934.0,0.2000713]
["bitfinex-derivatives","BTCF0:USTF0",1750612537014,0.2000772,99932.0,99931.0,0.2000782]
["bitfinex-derivatives","BTCF0:USTF0",1750612537213,0.2000792,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612537414,0.3300792,99931.0,99930.0,0.5608812]
["bitfinex-derivatives","BTCF0:USTF0",1750612537615,0.4839792,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612537816,0.23006854,99931.0,99930.0,0.5608812]
["bitfinex-derivatives","BTCF0:USTF0",1750612538123,0.43014774,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612538324,0.43114774,99931.0,99930.0,0.560881]
["bitfinex-derivatives","BTCF0:USTF0",1750612538716,0.43114774,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612538918,1.52268774,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612539212,1.44358774,99931.0,99930.0,0.560881]
["bitfinex-derivatives","BTCF0:USTF0",1750612539412,1.44458774,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612540016,1.24350854,99931.0,99919.0,0.09795327]
["bitfinex-derivatives","BTCF0:USTF0",1750612540221,0.2001005,99923.0,99922.0,0.2000896]
["bitfinex-derivatives","BTCF0:USTF0",1750612540422,1.0557405,99923.0,99922.0,0.2000896]
["bitfinex-derivatives","BTCF0:USTF0",1750612540927,0.200101,99921.0,99920.0,0.2001009]
["bitfinex-derivatives","BTCF0:USTF0",1750612541119,1.02581005,99923.0,99922.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1750612541315,1.055735,99923.0,99922.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1750612541619,1.16715956,99923.0,99922.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1750612542023,1.36725456,99923.0,99922.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1750612542222,0.200101,99921.0,99920.0,0.2001003]
["bitfinex-derivatives","BTCF0:USTF0",1750612542428,0.348101,99921.0,99920.0,0.2001003]
["bitfinex-derivatives","BTCF0:USTF0",1750612542823,0.200101,99920.0,99919.0,0.0799028]
["bitfinex-derivatives","BTCF0:USTF0",1750612543127,0.2001171,99913.0,99912.0,0.2001163]
["bitfinex-derivatives","BTCF0:USTF0",1750612543322,1.0538371,99913.0,99912.0,0.2001163]
["bitfinex-derivatives","BTCF0:USTF0",1750612543723,0.2001251,99908.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612543924,0.3301251,99908.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612544120,1.06292,99908.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612544324,0.2001351,99903.0,99902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750612544622,0.3301351,99903.0,99902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750612544824,0.5303271,99903.0,99902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750612545024,0.2001631,99889.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612545229,0.2001732,99884.0,99883.0,0.01805733]
["bitfinex-derivatives","BTCF0:USTF0",1750612545527,0.87072,99884.0,99883.0,0.23278613]
["bitfinex-derivatives","BTCF0:USTF0",1750612545722,0.97123162,99884.0,99883.0,0.23278768]
["bitfinex-derivatives","BTCF0:USTF0",1750612545923,0.10051162,99884.0,99883.0,0.23278768]
["bitfinex-derivatives","BTCF0:USTF0",1750612546124,0.92263162,99884.0,99883.0,0.21823253]
["bitfinex-derivatives","BTCF0:USTF0",1750612546330,1.12320482,99884.0,99883.0,0.02305733]
["bitfinex-derivatives","BTCF0:USTF0",1750612546524,1.12320482,99884.0,99883.0,0.22323253]
["bitfinex-derivatives","BTCF0:USTF0",1750612546724,1.12320482,99884.0,99883.0,0.30742879]
["bitfinex-derivatives","BTCF0:USTF0",1750612546921,1.12320482,99884.0,99883.0,0.02605733]
["bitfinex-derivatives","BTCF0:USTF0",1750612547330,1.12320482,99884.0,99883.0,0.22623253]
["bitfinex-derivatives","BTCF0:USTF0",1750612547728,1.12320482,99884.0,99883.0,0.02105733]
["bitfinex-derivatives","BTCF0:USTF0",1750612547930,1.12320482,99884.0,99883.0,0.02305733]
["bitfinex-derivatives","BTCF0:USTF0",1750612548131,1.12320482,99884.0,99883.0,0.22323253]
["bitfinex-derivatives","BTCF0:USTF0",1750612548432,1.12320482,99884.0,99883.0,0.02305733]
["bitfinex-derivatives","BTCF0:USTF0",1750612550437,0.2002052,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612550636,1.0600852,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612550836,0.85988,99868.0,99867.0,0.5610073]
["bitfinex-derivatives","BTCF0:USTF0",1750612551044,0.24011663,99868.0,99867.0,0.5610073]
["bitfinex-derivatives","BTCF0:USTF0",1750612551235,0.95983663,99868.0,99867.0,0.5610073]
["bitfinex-derivatives","BTCF0:USTF0",1750612551541,0.95983663,99868.0,99867.0,0.64152443]
["bitfinex-derivatives","BTCF0:USTF0",1750612551835,1.15964183,99868.0,99867.0,0.64152443]
["bitfinex-derivatives","BTCF0:USTF0",1750612552038,1.16004183,99868.0,99867.0,0.44231713]
["bitfinex-derivatives","BTCF0:USTF0",1750612552237,0.95983663,99868.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612552444,0.2002373,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612552739,1.2621973,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612552931,1.2621973,99852.0,99849.0,0.21814313]
["bitfinex-derivatives","BTCF0:USTF0",1750612552932,1.06196,99852.0,99849.0,0.01790043]
["bitfinex-derivatives","BTCF0:USTF0",1750612553134,0.2002413,99850.0,99849.0,0.01790043]
["bitfinex-derivatives","BTCF0:USTF0",1750612553333,0.2002413,99850.0,99827.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1750612553334,0.2002855,99828.0,99827.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1750612553644,0.82032,99828.0,99827.0,0.37274395]
["bitfinex-derivatives","BTCF0:USTF0",1750612553833,0.96046972,99828.0,99827.0,0.45512067]
["bitfinex-derivatives","BTCF0:USTF0",1750612554035,1.16075522,99828.0,99827.0,0.01445645]
["bitfinex-derivatives","BTCF0:USTF0",1750612554231,0.96046972,99828.0,99813.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1750612554440,0.96046972,99828.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612554441,0.0808,99827.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612554638,0.92216,99826.0,99824.0,0.0500731]
["bitfinex-derivatives","BTCF0:USTF0",1750612554839,0.9722325,99826.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612555045,0.09817279,99825.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612555344,0.22617279,99825.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612555545,0.22617279,99825.0,99812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750612555737,0.2003141,99814.0,99812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750612555938,0.9205955,99813.0,99812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750612556137,1.0505955,99813.0,99812.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750612556339,1.31126183,99813.0,99801.0,0.01827661]
["bitfinex-derivatives","BTCF0:USTF0",1750612556640,1.31126183,99813.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612556641,0.3608,99802.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612556845,0.3608,99790.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612557056,0.71868,99789.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612557246,1.03156785,99789.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612557448,1.23193155,99789.0,99780.0,0.2003804]
["bitfinex-derivatives","BTCF0:USTF0",1750612557651,0.31288785,99789.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612557943,0.08,99801.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612557944,0.71952,99806.0,99795.0,0.0500879]
["bitfinex-derivatives","BTCF0:USTF0",1750612558145,0.71952,99806.0,99805.0,0.5611316]
["bitfinex-derivatives","BTCF0:USTF0",1750612558652,9e-08,99813.0,99812.0,0.2003175]
["bitfinex-derivatives","BTCF0:USTF0",1750612558856,0.72012,99825.0,99824.0,0.2002934]
["bitfinex-derivatives","BTCF0:USTF0",1750612559043,0.72012,99825.0,99824.0,0.5610934]
["bitfinex-derivatives","BTCF0:USTF0",1750612559246,0.72052,99825.0,99824.0,0.7614454]
["bitfinex-derivatives","BTCF0:USTF0",1750612559441,0.0004,99825.0,99824.0,1.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1750612559650,0.1582,99856.0,99824.0,0.81463462]
["bitfinex-derivatives","BTCF0:USTF0",1750612559850,0.2063,99856.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612560050,0.2063,99856.0,99855.0,0.2002313]
["bitfinex-derivatives","BTCF0:USTF0",1750612560051,0.13,99856.0,99855.0,0.2002313]
["bitfinex-derivatives","BTCF0:USTF0",1750612560256,0.1001758,99855.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612560442,0.3608,99846.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612560647,0.3608,99828.0,99795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612560945,0.3608,99797.0,99795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612561152,0.15,99797.0,99796.0,0.2003496]
["bitfinex-derivatives","BTCF0:USTF0",1750612561348,0.11,99797.0,99796.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1750612561549,0.0004,99797.0,99796.0,0.54676682]
["bitfinex-derivatives","BTCF0:USTF0",1750612561749,0.7236,99804.0,99803.0,0.2003356]
["bitfinex-derivatives","BTCF0:USTF0",1750612561955,0.8436,99804.0,99803.0,0.5611356]
["bitfinex-derivatives","BTCF0:USTF0",1750612562256,0.01,99825.0,99816.0,0.0500773]
["bitfinex-derivatives","BTCF0:USTF0",1750612562550,0.8656,99862.0,99803.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750612562551,0.7254,99841.0,99840.0,0.2002614]
["bitfinex-derivatives","BTCF0:USTF0",1750612562758,0.7254,99841.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612562759,0.0008,99841.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612562950,0.0008,99841.0,99840.0,1.2541814]
["bitfinex-derivatives","BTCF0:USTF0",1750612563146,0.8656,99862.0,99840.0,1.41472]
["bitfinex-derivatives","BTCF0:USTF0",1750612563344,1.0156,99862.0,99861.0,0.9218193]
["bitfinex-derivatives","BTCF0:USTF0",1750612563653,0.0016,99885.0,99861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750612563853,0.10014922,99862.0,99861.0,0.2002193]
["bitfinex-derivatives","BTCF0:USTF0",1750612564150,0.86564,99898.0,99861.0,0.2002193]
["bitfinex-derivatives","BTCF0:USTF0",1750612564151,0.7262,99890.0,99861.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1750612564345,0.0008,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612564547,0.2001764,99883.0,99869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750612564742,0.3608,99906.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612564954,0.3608,99906.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612564955,0.051637,99897.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612565153,0.2001571,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612565351,0.15,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612565553,0.0500426,99886.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612565749,0.0500412,99888.0,99884.0,0.2502088]
["bitfinex-derivatives","BTCF0:USTF0",1750612566054,0.0500412,99888.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612566055,0.9392051,99888.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612566256,0.9392051,99888.0,99877.0,0.01792891]
["bitfinex-derivatives","BTCF0:USTF0",1750612566257,0.78492911,99888.0,99877.0,0.01792891]
["bitfinex-derivatives","BTCF0:USTF0",1750612566450,0.1991823,99882.0,99881.0,0.2001774]
["bitfinex-derivatives","BTCF0:USTF0",1750612566644,0.2091823,99882.0,99881.0,0.2001774]
["bitfinex-derivatives","BTCF0:USTF0",1750612566850,0.01,99882.0,99877.0,0.37872891]
["bitfinex-derivatives","BTCF0:USTF0",1750612567057,0.1991852,99879.0,99878.0,0.2001838]
["bitfinex-derivatives","BTCF0:USTF0",1750612567257,0.2001852,99878.0,99877.0,0.37872891]
["bitfinex-derivatives","BTCF0:USTF0",1750612567453,0.2001852,99878.0,99877.0,0.01792891]
["bitfinex-derivatives","BTCF0:USTF0",1750612567757,0.30030684,99878.0,99877.0,0.2181769]
["bitfinex-derivatives","BTCF0:USTF0",1750612567953,0.10012164,99878.0,99877.0,0.7791641]
["bitfinex-derivatives","BTCF0:USTF0",1750612568152,0.09912164,99878.0,99877.0,0.7791641]
["bitfinex-derivatives","BTCF0:USTF0",1750612568453,0.0004,99878.0,99877.0,0.7791641]
["bitfinex-derivatives","BTCF0:USTF0",1750612568657,0.2005852,99878.0,99877.0,0.7791641]
["bitfinex-derivatives","BTCF0:USTF0",1750612568858,0.2005852,99878.0,99877.0,0.5799769]
["bitfinex-derivatives","BTCF0:USTF0",1750612568859,0.2085852,99878.0,99877.0,0.5799769]
["bitfinex-derivatives","BTCF0:USTF0",1750612569054,0.44870785,99878.0,99877.0,0.37972891]
["bitfinex-derivatives","BTCF0:USTF0",1750612569254,0.44770785,99878.0,99877.0,0.01892891]
["bitfinex-derivatives","BTCF0:USTF0",1750612569760,0.45970785,99878.0,99877.0,0.22011611]
["bitfinex-derivatives","BTCF0:USTF0",1750612570058,1.18894785,99878.0,99877.0,0.22011611]
["bitfinex-derivatives","BTCF0:USTF0",1750612571559,1.18894785,99878.0,99877.0,0.01992891]
["bitfinex-derivatives","BTCF0:USTF0",1750612572259,1.18750785,99878.0,99877.0,0.22011611]
["bitfinex-derivatives","BTCF0:USTF0",1750612572863,0.45970785,99878.0,99877.0,0.22011611]
["bitfinex-derivatives","BTCF0:USTF0",1750612573060,1.18674785,99878.0,99877.0,0.22011611]
["bitfinex-derivatives","BTCF0:USTF0",1750612574261,0.12012265,99878.0,99877.0,0.2201769]
["bitfinex-derivatives","BTCF0:USTF0",1750612574562,0.32030785,99878.0,99877.0,0.4203641]
["bitfinex-derivatives","BTCF0:USTF0",1750612574760,0.85699696,99878.0,99877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750612574958,1.45837461,99878.0,99877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750612575154,1.48197015,99878.0,99877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750612575556,0.2002654,99838.0,99837.0,0.0180277]
["bitfinex-derivatives","BTCF0:USTF0",1750612575760,0.2002815,99830.0,99820.0,0.44231367]
["bitfinex-derivatives","BTCF0:USTF0",1750612575958,0.3761706,99830.0,99820.0,0.44231367]
["bitfinex-derivatives","BTCF0:USTF0",1750612576258,0.47629325,99830.0,99820.0,0.08151367]
["bitfinex-derivatives","BTCF0:USTF0",1750612576456,0.91969325,99830.0,99813.0,0.01803158]
["bitfinex-derivatives","BTCF0:USTF0",1750612576658,0.2003136,99814.0,99813.0,0.01803158]
["bitfinex-derivatives","BTCF0:USTF0",1750612576855,1.0754736,99814.0,99813.0,0.01803158]
["bitfinex-derivatives","BTCF0:USTF0",1750612577054,1.1213627,99814.0,99813.0,0.01803158]
["bitfinex-derivatives","BTCF0:USTF0",1750612577256,1.38463349,99814.0,99813.0,0.01766965]
["bitfinex-derivatives","BTCF0:USTF0",1750612577559,1.38463349,99814.0,99803.0,0.2003347]
["bitfinex-derivatives","BTCF0:USTF0",1750612577560,0.2003336,99804.0,99803.0,0.2003347]
["bitfinex-derivatives","BTCF0:USTF0",1750612577761,0.2003397,99801.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612578055,0.2003397,99801.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612578056,0.2004079,99767.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612578257,1.0646079,99767.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612578455,0.8642,99767.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612578656,0.40433404,99767.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612578855,1.10848194,99767.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612579059,1.21548194,99767.0,99751.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1750612579258,1.21548194,99767.0,99741.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1750612579259,0.2004525,99745.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612579460,0.2004525,99745.0,99742.0,0.01455423]
["bitfinex-derivatives","BTCF0:USTF0",1750612579461,0.2004563,99743.0,99742.0,0.01455423]
["bitfinex-derivatives","BTCF0:USTF0",1750612579663,0.5008,99743.0,99729.0,0.01837055]
["bitfinex-derivatives","BTCF0:USTF0",1750612579964,0.2004824,99730.0,99729.0,0.01837055]
["bitfinex-derivatives","BTCF0:USTF0",1750612580258,0.72588,99730.0,99729.0,0.01837055]
["bitfinex-derivatives","BTCF0:USTF0",1750612580459,1.0693624,99730.0,99729.0,0.01837055]
["bitfinex-derivatives","BTCF0:USTF0",1750612580662,1.21552273,99730.0,99729.0,0.01837055]
["bitfinex-derivatives","BTCF0:USTF0",1750612580858,0.49664273,99730.0,99729.0,0.01837055]
["bitfinex-derivatives","BTCF0:USTF0",1750612581165,1.42760273,99730.0,99729.0,0.01837055]
["bitfinex-derivatives","BTCF0:USTF0",1750612581559,1.43060273,99730.0,99729.0,0.01837055]
["bitfinex-derivatives","BTCF0:USTF0",1750612581760,1.23012033,99730.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612581958,0.0501302,99711.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612582262,0.72524,99710.0,99705.0,0.2005323]
["bitfinex-derivatives","BTCF0:USTF0",1750612582457,0.72524,99710.0,99700.0,0.37863584]
["bitfinex-derivatives","BTCF0:USTF0",1750612582458,0.084,99718.0,99700.0,0.37863584]
["bitfinex-derivatives","BTCF0:USTF0",1750612582666,0.10029536,99710.0,99709.0,0.5613246]
["bitfinex-derivatives","BTCF0:USTF0",1750612582862,0.72528,99713.0,99711.0,0.0501301]
["bitfinex-derivatives","BTCF0:USTF0",1750612583058,0.0531207,99730.0,99712.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1750612583059,0.0008,99723.0,99712.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1750612583254,0.72548,99722.0,99712.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1750612583560,0.2005166,99713.0,99712.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1750612583761,0.1002833,99721.0,99714.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1750612583961,0.80948,99722.0,99716.0,0.0501276]
["bitfinex-derivatives","BTCF0:USTF0",1750612584157,0.80948,99722.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612584158,0.1461724,99721.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612584366,0.0458891,99718.0,99713.0,0.2005146]
["bitfinex-derivatives","BTCF0:USTF0",1750612584664,0.1298891,99720.0,99709.0,0.4109306]
["bitfinex-derivatives","BTCF0:USTF0",1750612584862,0.200512,99717.0,99716.0,0.2005046]
["bitfinex-derivatives","BTCF0:USTF0",1750612585060,0.30079781,99717.0,99716.0,0.2005046]
["bitfinex-derivatives","BTCF0:USTF0",1750612585253,0.2005226,99712.0,99711.0,0.2005193]
["bitfinex-derivatives","BTCF0:USTF0",1750612585566,0.10028581,99717.0,99716.0,0.2005105]
["bitfinex-derivatives","BTCF0:USTF0",1750612585863,0.006,99723.0,99721.0,0.2005005]
["bitfinex-derivatives","BTCF0:USTF0",1750612586165,0.72616,99733.0,99732.0,0.2004784]
["bitfinex-derivatives","BTCF0:USTF0",1750612586365,0.72616,99733.0,99732.0,0.5612784]
["bitfinex-derivatives","BTCF0:USTF0",1750612586662,0.72616,99733.0,99732.0,0.7618144]
["bitfinex-derivatives","BTCF0:USTF0",1750612586663,0.82642821,99733.0,99732.0,0.7618144]
["bitfinex-derivatives","BTCF0:USTF0",1750612586962,0.82682821,99733.0,99732.0,0.7618144]
["bitfinex-derivatives","BTCF0:USTF0",1750612587167,0.10066821,99733.0,99732.0,0.7618144]
["bitfinex-derivatives","BTCF0:USTF0",1750612587363,0.82618821,99733.0,99732.0,0.7618144]
["bitfinex-derivatives","BTCF0:USTF0",1750612587664,0.82618821,99733.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612587665,0.87407731,99733.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612587962,0.2005085,99717.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612588162,1.0771691,99717.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612588366,0.1,99717.0,99712.0,0.0501292]
["bitfinex-derivatives","BTCF0:USTF0",1750612588663,0.1,99717.0,99716.0,0.57961658]
["bitfinex-derivatives","BTCF0:USTF0",1750612588664,0.92666821,99717.0,99716.0,0.57961658]
["bitfinex-derivatives","BTCF0:USTF0",1750612588868,0.92606821,99717.0,99716.0,0.57961658]
["bitfinex-derivatives","BTCF0:USTF0",1750612589162,0.92566821,99717.0,99716.0,0.37910598]
["bitfinex-derivatives","BTCF0:USTF0",1750612589357,1.12657671,99717.0,99716.0,0.01830598]
["bitfinex-derivatives","BTCF0:USTF0",1750612589562,1.13357671,99717.0,99716.0,0.01930598]
["bitfinex-derivatives","BTCF0:USTF0",1750612589962,1.13457671,99717.0,99716.0,0.01930598]
["bitfinex-derivatives","BTCF0:USTF0",1750612590874,1.18046581,99717.0,99716.0,0.01930598]
["bitfinex-derivatives","BTCF0:USTF0",1750612591163,1.54074581,99717.0,99716.0,0.01930598]
["bitfinex-derivatives","BTCF0:USTF0",1750612591471,1.17994581,99717.0,99716.0,0.01930598]
["bitfinex-derivatives","BTCF0:USTF0",1750612592266,0.93354821,99717.0,99716.0,0.01930598]
["bitfinex-derivatives","BTCF0:USTF0",1750612592467,1.13405681,99717.0,99716.0,0.01930598]
["bitfinex-derivatives","BTCF0:USTF0",1750612592673,0.40817681,99717.0,99716.0,0.01930598]
["bitfinex-derivatives","BTCF0:USTF0",1750612592870,0.20766821,99717.0,99716.0,0.21981658]
["bitfinex-derivatives","BTCF0:USTF0",1750612593072,0.93210821,99717.0,99716.0,0.21981658]
["bitfinex-derivatives","BTCF0:USTF0",1750612593267,0.20766821,99717.0,99716.0,0.21981658]
["bitfinex-derivatives","BTCF0:USTF0",1750612593463,0.1074,99717.0,99716.0,0.75438458]
["bitfinex-derivatives","BTCF0:USTF0",1750612593665,0.72444,99732.0,99731.0,0.2004805]
["bitfinex-derivatives","BTCF0:USTF0",1750612593872,0.20516,99744.0,99743.0,0.2004563]
["bitfinex-derivatives","BTCF0:USTF0",1750612594173,0.14,99744.0,99743.0,0.2004563]
["bitfinex-derivatives","BTCF0:USTF0",1750612594374,0.9657243,99744.0,99743.0,0.2004563]
["bitfinex-derivatives","BTCF0:USTF0",1750612594572,0.2402843,99744.0,99743.0,0.40096829]
["bitfinex-derivatives","BTCF0:USTF0",1750612594874,0.0004,99744.0,99743.0,1.01176839]
["bitfinex-derivatives","BTCF0:USTF0",1750612595072,0.72524,99760.0,99759.0,0.2004242]
["bitfinex-derivatives","BTCF0:USTF0",1750612595268,0.73524,99760.0,99759.0,0.2004242]
["bitfinex-derivatives","BTCF0:USTF0",1750612595464,0.01,99760.0,99759.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1750612595664,0.83500107,99760.0,99757.0,0.01817602]
["bitfinex-derivatives","BTCF0:USTF0",1750612595870,0.2004262,99758.0,99757.0,0.01817602]
["bitfinex-derivatives","BTCF0:USTF0",1750612596072,0.3204262,99758.0,99757.0,0.21860422]
["bitfinex-derivatives","BTCF0:USTF0",1750612596275,1.0917153,99758.0,99757.0,0.01817602]
["bitfinex-derivatives","BTCF0:USTF0",1750612596576,1.14406727,99758.0,99757.0,0.01817602]
["bitfinex-derivatives","BTCF0:USTF0",1750612597063,1.18995637,99758.0,99757.0,0.02017602]
["bitfinex-derivatives","BTCF0:USTF0",1750612597265,1.19995637,99758.0,99757.0,0.02017602]
["bitfinex-derivatives","BTCF0:USTF0",1750612598074,1.56075637,99758.0,99757.0,0.02017602]
["bitfinex-derivatives","BTCF0:USTF0",1750612598367,1.56115637,99758.0,99757.0,0.02017602]
["bitfinex-derivatives","BTCF0:USTF0",1750612598770,1.55115637,99758.0,99757.0,0.01817602]
["bitfinex-derivatives","BTCF0:USTF0",1750612598964,1.56815637,99758.0,99757.0,0.02017602]
["bitfinex-derivatives","BTCF0:USTF0",1750612599168,1.56775637,99758.0,99757.0,0.02017602]
["bitfinex-derivatives","BTCF0:USTF0",1750612599367,1.55615637,99758.0,99757.0,0.01817602]
["bitfinex-derivatives","BTCF0:USTF0",1750612599571,1.20835637,99758.0,99757.0,0.02017602]
["bitfinex-derivatives","BTCF0:USTF0",1750612599971,0.99693017,99758.0,99757.0,0.01817602]
["bitfinex-derivatives","BTCF0:USTF0",1750612600176,1.01041017,99758.0,99757.0,0.22060422]
["bitfinex-derivatives","BTCF0:USTF0",1750612600377,1.21123637,99758.0,99757.0,0.22060422]
["bitfinex-derivatives","BTCF0:USTF0",1750612600578,1.15194727,99758.0,99757.0,0.21860422]
["bitfinex-derivatives","BTCF0:USTF0",1750612600877,1.16534727,99758.0,99757.0,0.22060422]
["bitfinex-derivatives","BTCF0:USTF0",1750612601078,0.48495637,99758.0,99757.0,0.02017602]
["bitfinex-derivatives","BTCF0:USTF0",1750612601281,1.93387637,99758.0,99757.0,0.02017602]
["bitfinex-derivatives","BTCF0:USTF0",1750612601474,1.00335637,99758.0,99757.0,0.02017602]
["bitfinex-derivatives","BTCF0:USTF0",1750612601673,0.23864107,99758.0,99757.0,0.78189222]
["bitfinex-derivatives","BTCF0:USTF0",1750612601976,0.0184,99758.0,99757.0,0.78189222]
["bitfinex-derivatives","BTCF0:USTF0",1750612602180,0.018,99758.0,99757.0,0.78189222]
["bitfinex-derivatives","BTCF0:USTF0",1750612602375,0.1084,99758.0,99757.0,0.78189222]
["bitfinex-derivatives","BTCF0:USTF0",1750612602576,0.0184,99758.0,99757.0,0.78189222]
["bitfinex-derivatives","BTCF0:USTF0",1750612603073,0.018,99758.0,99757.0,1.03189222]
["bitfinex-derivatives","BTCF0:USTF0",1750612603268,0.0054,99758.0,99757.0,1.02989222]
["bitfinex-derivatives","BTCF0:USTF0",1750612603476,0.0134,99758.0,99757.0,1.10879222]
["bitfinex-derivatives","BTCF0:USTF0",1750612603682,0.0194,99758.0,99757.0,1.10879222]
["bitfinex-derivatives","BTCF0:USTF0",1750612603868,0.0194,99758.0,99757.0,0.85879222]
["bitfinex-derivatives","BTCF0:USTF0",1750612604689,0.0194,99758.0,99757.0,1.10879222]
["bitfinex-derivatives","BTCF0:USTF0",1750612604877,0.0008,99772.0,99771.0,0.2004001]
["bitfinex-derivatives","BTCF0:USTF0",1750612604878,0.72432,99772.0,99771.0,0.2004001]
["bitfinex-derivatives","BTCF0:USTF0",1750612605180,0.0008,99772.0,99771.0,0.2004001]
["bitfinex-derivatives","BTCF0:USTF0",1750612605375,0.2011981,99772.0,99771.0,0.2004001]
["bitfinex-derivatives","BTCF0:USTF0",1750612605568,0.10104308,99772.0,99771.0,0.2004001]
["bitfinex-derivatives","BTCF0:USTF0",1750612605975,0.11704308,99772.0,99771.0,0.2024001]
["bitfinex-derivatives","BTCF0:USTF0",1750612606476,0.0168,99772.0,99771.0,0.2024001]
["bitfinex-derivatives","BTCF0:USTF0",1750612606679,0.021,99772.0,99771.0,0.4028561]
["bitfinex-derivatives","BTCF0:USTF0",1750612606882,0.0214,99772.0,99771.0,0.4028561]
["bitfinex-derivatives","BTCF0:USTF0",1750612607482,0.2217982,99772.0,99771.0,0.4028561]
["bitfinex-derivatives","BTCF0:USTF0",1750612607876,0.0214,99772.0,99771.0,0.4028561]
["bitfinex-derivatives","BTCF0:USTF0",1750612609283,0.021,99772.0,99771.0,0.4028561]
["bitfinex-derivatives","BTCF0:USTF0",1750612609487,0.0214,99772.0,99771.0,0.4028561]
["bitfinex-derivatives","BTCF0:USTF0",1750612609881,0.12162902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612610079,0.12162902,99772.0,99771.0,0.2024002]
["bitfinex-derivatives","BTCF0:USTF0",1750612610277,0.0214,99772.0,99771.0,0.2024002]
["bitfinex-derivatives","BTCF0:USTF0",1750612610683,0.021,99772.0,99771.0,0.2024002]
["bitfinex-derivatives","BTCF0:USTF0",1750612610984,0.0214,99772.0,99771.0,0.2024002]
["bitfinex-derivatives","BTCF0:USTF0",1750612612184,0.021,99772.0,99771.0,0.4028562]
["bitfinex-derivatives","BTCF0:USTF0",1750612612378,0.0214,99772.0,99771.0,0.2024002]
["bitfinex-derivatives","BTCF0:USTF0",1750612612581,0.0214,99772.0,99771.0,0.4028562]
["bitfinex-derivatives","BTCF0:USTF0",1750612613084,0.0214,99772.0,99771.0,0.40753281]
["bitfinex-derivatives","BTCF0:USTF0",1750612613289,0.0008,99784.0,99783.0,0.2003761]
["bitfinex-derivatives","BTCF0:USTF0",1750612613491,0.2011741,99784.0,99783.0,0.2003761]
["bitfinex-derivatives","BTCF0:USTF0",1750612613792,0.71788,99785.0,99783.0,0.2003761]
["bitfinex-derivatives","BTCF0:USTF0",1750612613793,0.71788,99785.0,99784.0,0.2003741]
["bitfinex-derivatives","BTCF0:USTF0",1750612613989,0.0825,99794.0,99793.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1750612614200,0.0825,99794.0,99793.0,0.2504448]
["bitfinex-derivatives","BTCF0:USTF0",1750612614201,0.14,99794.0,99793.0,0.2504448]
["bitfinex-derivatives","BTCF0:USTF0",1750612614498,0.14,99794.0,99793.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1750612614893,0.24020692,99794.0,99793.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1750612615196,0.1404,99794.0,99793.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1750612615591,0.1454,99794.0,99793.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1750612615786,0.1454,99794.0,99793.0,0.278456]
["bitfinex-derivatives","BTCF0:USTF0",1750612616096,0.005,99794.0,99793.0,0.278456]
["bitfinex-derivatives","BTCF0:USTF0",1750612616293,0.0054,99794.0,99793.0,0.279456]
["bitfinex-derivatives","BTCF0:USTF0",1750612616795,0.0054,99794.0,99793.0,0.478872]
["bitfinex-derivatives","BTCF0:USTF0",1750612616997,0.0054,99794.0,99793.0,0.480872]
["bitfinex-derivatives","BTCF0:USTF0",1750612617297,0.0014,99794.0,99793.0,0.479872]
["bitfinex-derivatives","BTCF0:USTF0",1750612617492,0.71632,99806.0,99805.0,0.2003319]
["bitfinex-derivatives","BTCF0:USTF0",1750612617694,1.04922631,99806.0,99805.0,0.21841059]
["bitfinex-derivatives","BTCF0:USTF0",1750612617895,1.14983323,99806.0,99805.0,0.21841059]
["bitfinex-derivatives","BTCF0:USTF0",1750612618691,0.94950333,99806.0,99805.0,0.21841059]
["bitfinex-derivatives","BTCF0:USTF0",1750612619192,0.94910333,99806.0,99805.0,0.21841059]
["bitfinex-derivatives","BTCF0:USTF0",1750612619394,0.95350333,99806.0,99805.0,0.21841059]
["bitfinex-derivatives","BTCF0:USTF0",1750612619599,0.95550333,99806.0,99805.0,0.21841059]
["bitfinex-derivatives","BTCF0:USTF0",1750612619897,0.83192,99806.0,99805.0,0.21841059]
["bitfinex-derivatives","BTCF0:USTF0",1750612620100,0.85489157,99806.0,99805.0,0.21841059]
["bitfinex-derivatives","BTCF0:USTF0",1750612620401,0.83192,99806.0,99805.0,0.21841059]
["bitfinex-derivatives","BTCF0:USTF0",1750612620698,0.71792,99806.0,99805.0,0.21841059]
["bitfinex-derivatives","BTCF0:USTF0",1750612620894,0.72092,99806.0,99805.0,0.21941059]
["bitfinex-derivatives","BTCF0:USTF0",1750612621492,0.0054,99806.0,99805.0,0.41980259]
["bitfinex-derivatives","BTCF0:USTF0",1750612621693,0.005,99806.0,99805.0,0.57550259]
["bitfinex-derivatives","BTCF0:USTF0",1750612621891,0.0054,99806.0,99805.0,0.57550259]
["bitfinex-derivatives","BTCF0:USTF0",1750612622493,0.0054,99806.0,99805.0,0.93630259]
["bitfinex-derivatives","BTCF0:USTF0",1750612622689,0.005,99806.0,99805.0,0.93630259]
["bitfinex-derivatives","BTCF0:USTF0",1750612622995,0.0054,99806.0,99805.0,0.93630259]
["bitfinex-derivatives","BTCF0:USTF0",1750612623192,0.0034,99806.0,99805.0,0.94030259]
["bitfinex-derivatives","BTCF0:USTF0",1750612623499,0.50323394,99806.0,99805.0,0.38387869]
["bitfinex-derivatives","BTCF0:USTF0",1750612623703,0.50023394,99806.0,99805.0,0.02207869]
["bitfinex-derivatives","BTCF0:USTF0",1750612623994,0.15482007,99806.0,99805.0,0.42680259]
["bitfinex-derivatives","BTCF0:USTF0",1750612624196,0.131,99806.0,99805.0,0.42680259]
["bitfinex-derivatives","BTCF0:USTF0",1750612624398,0.3776188,99806.0,99805.0,0.02607869]
["bitfinex-derivatives","BTCF0:USTF0",1750612624705,0.3776188,99806.0,99805.0,0.02707869]
["bitfinex-derivatives","BTCF0:USTF0",1750612624706,0.50123606,99806.0,99805.0,0.02707869]
["bitfinex-derivatives","BTCF0:USTF0",1750612624996,0.2003739,99784.0,99777.0,0.2003867]
["bitfinex-derivatives","BTCF0:USTF0",1750612625193,0.98436539,99784.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612625391,1.08436539,99784.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612625692,1.25416026,99784.0,99772.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1750612626001,0.2004241,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612626203,0.9090641,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612626498,0.2004261,99758.0,99748.0,0.00468924]
["bitfinex-derivatives","BTCF0:USTF0",1750612626700,0.8137152,99758.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612627000,0.4529152,99758.0,99757.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1750612627200,0.55315728,99758.0,99757.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1750612627394,0.55215728,99758.0,99757.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1750612627597,1.22808011,99758.0,99757.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1750612628092,0.2004382,99752.0,99751.0,0.01794841]
["bitfinex-derivatives","BTCF0:USTF0",1750612628298,0.76055769,99752.0,99751.0,0.01794841]
["bitfinex-derivatives","BTCF0:USTF0",1750612628800,1.31129677,99752.0,99751.0,0.01794841]
["bitfinex-derivatives","BTCF0:USTF0",1750612628994,1.12724317,99752.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612629202,0.4066891,99737.0,99731.0,0.01845836]
["bitfinex-derivatives","BTCF0:USTF0",1750612629410,0.2004784,99732.0,99731.0,0.01845836]
["bitfinex-derivatives","BTCF0:USTF0",1750612629610,0.2004784,99732.0,99731.0,0.21893876]
["bitfinex-derivatives","BTCF0:USTF0",1750612629809,0.1812667,99732.0,99731.0,0.21893876]
["bitfinex-derivatives","BTCF0:USTF0",1750612630005,0.2712667,99732.0,99731.0,0.21893876]
["bitfinex-derivatives","BTCF0:USTF0",1750612630207,0.0163846,99752.0,99751.0,0.2004402]
["bitfinex-derivatives","BTCF0:USTF0",1750612630512,0.15980706,99752.0,99751.0,0.2004402]
["bitfinex-derivatives","BTCF0:USTF0",1750612630714,0.0008,99756.0,99755.0,0.2004322]
["bitfinex-derivatives","BTCF0:USTF0",1750612630914,0.0016,99765.0,99764.0,0.2004141]
["bitfinex-derivatives","BTCF0:USTF0",1750612631207,0.01638977,99777.0,99776.0,0.2003901]
["bitfinex-derivatives","BTCF0:USTF0",1750612631401,0.01638977,99777.0,99776.0,0.5611901]
["bitfinex-derivatives","BTCF0:USTF0",1750612631607,0.01638977,99777.0,99776.0,0.7616381]
["bitfinex-derivatives","BTCF0:USTF0",1750612632410,0.02638977,99777.0,99776.0,0.7626381]
["bitfinex-derivatives","BTCF0:USTF0",1750612632813,0.12661377,99777.0,99776.0,0.7626381]
["bitfinex-derivatives","BTCF0:USTF0",1750612633110,0.12101377,99777.0,99776.0,0.7616381]
["bitfinex-derivatives","BTCF0:USTF0",1750612633418,0.12701377,99777.0,99776.0,0.5611901]
["bitfinex-derivatives","BTCF0:USTF0",1750612633708,0.02638977,99777.0,99776.0,0.5611901]
["bitfinex-derivatives","BTCF0:USTF0",1750612633913,0.02678977,99777.0,99776.0,0.5611901]
["bitfinex-derivatives","BTCF0:USTF0",1750612634215,0.74334977,99777.0,99776.0,0.5621901]
["bitfinex-derivatives","BTCF0:USTF0",1750612635108,0.74534977,99777.0,99776.0,0.5621901]
["bitfinex-derivatives","BTCF0:USTF0",1750612635809,0.74634977,99777.0,99776.0,0.5631901]
["bitfinex-derivatives","BTCF0:USTF0",1750612636011,0.02578977,99777.0,99776.0,0.5631901]
["bitfinex-derivatives","BTCF0:USTF0",1750612636816,0.02378977,99777.0,99776.0,0.5621901]
["bitfinex-derivatives","BTCF0:USTF0",1750612637518,0.02478977,99777.0,99776.0,0.5621901]
["bitfinex-derivatives","BTCF0:USTF0",1750612638316,0.01778977,99777.0,99776.0,0.5611901]
["bitfinex-derivatives","BTCF0:USTF0",1750612638515,0.02478977,99777.0,99776.0,0.5621901]
["bitfinex-derivatives","BTCF0:USTF0",1750612638710,7e-08,99777.0,99776.0,0.5621901]
["bitfinex-derivatives","BTCF0:USTF0",1750612639018,0.0008,99785.0,99784.0,0.2003741]
["bitfinex-derivatives","BTCF0:USTF0",1750612639322,0.01638668,99795.0,99794.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1750612639510,0.73322668,99795.0,99794.0,0.561154]
["bitfinex-derivatives","BTCF0:USTF0",1750612639716,0.11638668,99795.0,99794.0,0.561154]
["bitfinex-derivatives","BTCF0:USTF0",1750612639916,1.03397868,99795.0,99794.0,0.561154]
["bitfinex-derivatives","BTCF0:USTF0",1750612640112,1.1341846,99795.0,99794.0,0.561154]
["bitfinex-derivatives","BTCF0:USTF0",1750612640621,1.2923846,99795.0,99794.0,0.561154]
["bitfinex-derivatives","BTCF0:USTF0",1750612640810,0.83434668,99795.0,99794.0,0.563154]
["bitfinex-derivatives","BTCF0:USTF0",1750612641209,0.11738668,99795.0,99794.0,0.563154]
["bitfinex-derivatives","BTCF0:USTF0",1750612641407,0.11778668,99795.0,99794.0,0.56792173]
["bitfinex-derivatives","BTCF0:USTF0",1750612641614,0.11938668,99795.0,99794.0,0.56692173]
["bitfinex-derivatives","BTCF0:USTF0",1750612641817,0.01978668,99795.0,99794.0,0.56692173]
["bitfinex-derivatives","BTCF0:USTF0",1750612642117,0.02538668,99795.0,99794.0,0.56692173]
["bitfinex-derivatives","BTCF0:USTF0",1750612642308,0.19952,99818.0,99794.0,0.56692173]
["bitfinex-derivatives","BTCF0:USTF0",1750612642309,0.0008,99803.0,99802.0,0.2003379]
["bitfinex-derivatives","BTCF0:USTF0",1750612642514,0.0008,99803.0,99802.0,0.5611379]
["bitfinex-derivatives","BTCF0:USTF0",1750612642709,0.01640934,99813.0,99812.0,0.2003178]
["bitfinex-derivatives","BTCF0:USTF0",1750612642914,0.87132934,99813.0,99812.0,0.2003178]
["bitfinex-derivatives","BTCF0:USTF0",1750612643208,0.87132934,99813.0,99812.0,0.5611178]
["bitfinex-derivatives","BTCF0:USTF0",1750612643209,0.25660723,99813.0,99812.0,0.5611178]
["bitfinex-derivatives","BTCF0:USTF0",1750612643414,0.87172934,99813.0,99812.0,0.5611178]
["bitfinex-derivatives","BTCF0:USTF0",1750612643609,0.97192723,99813.0,99812.0,0.5611178]
["bitfinex-derivatives","BTCF0:USTF0",1750612644119,0.97208723,99813.0,99812.0,0.5611178]
["bitfinex-derivatives","BTCF0:USTF0",1750612644321,0.97248723,99813.0,99812.0,0.5611178]
["bitfinex-derivatives","BTCF0:USTF0",1750612644515,0.97948723,99813.0,99812.0,0.5621178]
["bitfinex-derivatives","BTCF0:USTF0",1750612644717,0.98648723,99813.0,99812.0,0.5621178]
["bitfinex-derivatives","BTCF0:USTF0",1750612645918,0.88628934,99813.0,99812.0,0.5621178]
["bitfinex-derivatives","BTCF0:USTF0",1750612646113,0.88588934,99813.0,99812.0,0.5621178]
["bitfinex-derivatives","BTCF0:USTF0",1750612646315,0.88628934,99813.0,99812.0,0.5621178]
["bitfinex-derivatives","BTCF0:USTF0",1750612647211,0.17080934,99813.0,99812.0,0.5621178]
["bitfinex-derivatives","BTCF0:USTF0",1750612648119,0.1588,99831.0,99830.0,0.2002817]
["bitfinex-derivatives","BTCF0:USTF0",1750612648320,0.9736,99831.0,99830.0,0.2002817]
["bitfinex-derivatives","BTCF0:USTF0",1750612648616,1.11967695,99831.0,99830.0,0.2002817]
["bitfinex-derivatives","BTCF0:USTF0",1750612649018,1.31995665,99831.0,99830.0,0.2002817]
["bitfinex-derivatives","BTCF0:USTF0",1750612649320,1.33995665,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612649516,1.70075665,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612649720,1.13967695,99831.0,99830.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1750612649922,0.42487695,99831.0,99830.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1750612650123,1.14007695,99831.0,99830.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1750612651119,1.14003695,99831.0,99830.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1750612651324,1.34031665,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612651622,1.14003695,99831.0,99830.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1750612652422,1.34031665,99831.0,99830.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1750612652917,1.14003695,99831.0,99830.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1750612654529,1.34031665,99831.0,99830.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1750612655133,1.34031665,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612655625,1.34031665,99831.0,99830.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1750612655828,1.14003695,99831.0,99830.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1750612656024,0.93522785,99831.0,99830.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1750612656725,0.2002938,99824.0,99823.0,0.07895021]
["bitfinex-derivatives","BTCF0:USTF0",1750612656926,1.41046181,99824.0,99823.0,0.07895021]
["bitfinex-derivatives","BTCF0:USTF0",1750612657132,0.2003218,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612657331,1.1007709,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612657521,0.2003379,99802.0,99801.0,0.01794588]
["bitfinex-derivatives","BTCF0:USTF0",1750612657726,0.9248979,99802.0,99801.0,0.01794588]
["bitfinex-derivatives","BTCF0:USTF0",1750612657927,0.01,99802.0,99801.0,0.21828578]
["bitfinex-derivatives","BTCF0:USTF0",1750612658129,0.71496,99802.0,99801.0,0.21828578]
["bitfinex-derivatives","BTCF0:USTF0",1750612658328,0.92515086,99802.0,99801.0,0.21828578]
["bitfinex-derivatives","BTCF0:USTF0",1750612658532,0.92215086,99802.0,99801.0,0.21828578]
["bitfinex-derivatives","BTCF0:USTF0",1750612658825,0.96803996,99802.0,99801.0,0.21828578]
["bitfinex-derivatives","BTCF0:USTF0",1750612659026,0.96803996,99802.0,99801.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1750612659328,0.96703996,99802.0,99801.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1750612659928,0.85703996,99802.0,99801.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1750612660129,0.88303996,99802.0,99801.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1750612660624,0.16847996,99802.0,99801.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1750612660820,0.88299996,99802.0,99801.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1750612661024,0.14847996,99802.0,99801.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1750612661234,0.96299996,99802.0,99801.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1750612661421,0.86299996,99802.0,99801.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1750612661625,0.97299996,99802.0,99801.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1750612661928,0.86299996,99802.0,99801.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1750612662633,0.86299996,99802.0,99801.0,0.42368578]
["bitfinex-derivatives","BTCF0:USTF0",1750612662634,0.002,99802.0,99801.0,0.42368578]
["bitfinex-derivatives","BTCF0:USTF0",1750612662832,0.0024,99802.0,99801.0,0.42368578]
["bitfinex-derivatives","BTCF0:USTF0",1750612663128,0.0008,99811.0,99810.0,0.2003216]
["bitfinex-derivatives","BTCF0:USTF0",1750612663329,0.1008,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612663627,0.71444,99812.0,99811.0,0.2003196]
["bitfinex-derivatives","BTCF0:USTF0",1750612663833,0.71444,99812.0,99811.0,0.3622196]
["bitfinex-derivatives","BTCF0:USTF0",1750612664228,0.2002957,99823.0,99822.0,0.2002915]
["bitfinex-derivatives","BTCF0:USTF0",1750612664434,0.2002935,99826.0,99825.0,0.2002915]
["bitfinex-derivatives","BTCF0:USTF0",1750612664630,0.9947335,99826.0,99825.0,0.2002915]
["bitfinex-derivatives","BTCF0:USTF0",1750612664826,1.0949083,99826.0,99825.0,0.2002915]
["bitfinex-derivatives","BTCF0:USTF0",1750612665225,0.3808683,99826.0,99825.0,0.2002915]
["bitfinex-derivatives","BTCF0:USTF0",1750612665427,1.0952683,99826.0,99825.0,0.2002915]
["bitfinex-derivatives","BTCF0:USTF0",1750612665625,0.8949748,99826.0,99825.0,0.2002915]
["bitfinex-derivatives","BTCF0:USTF0",1750612665835,0.8999748,99826.0,99825.0,0.2012915]
["bitfinex-derivatives","BTCF0:USTF0",1750612666036,0.1925748,99826.0,99825.0,0.2012915]
["bitfinex-derivatives","BTCF0:USTF0",1750612666324,0.9069348,99826.0,99825.0,0.2012915]
["bitfinex-derivatives","BTCF0:USTF0",1750612666531,0.930522,99826.0,99825.0,0.2012915]
["bitfinex-derivatives","BTCF0:USTF0",1750612666935,0.0924,99826.0,99825.0,0.4016435]
["bitfinex-derivatives","BTCF0:USTF0",1750612667131,0.012,99826.0,99825.0,0.4016435]
["bitfinex-derivatives","BTCF0:USTF0",1750612667435,0.0124,99826.0,99825.0,0.4016435]
["bitfinex-derivatives","BTCF0:USTF0",1750612667829,0.0124,99826.0,99825.0,0.41975191]
["bitfinex-derivatives","BTCF0:USTF0",1750612668429,0.0124,99826.0,99825.0,0.21939991]
["bitfinex-derivatives","BTCF0:USTF0",1750612668635,1.1830334,99826.0,99825.0,0.01910841]
["bitfinex-derivatives","BTCF0:USTF0",1750612669031,1.2066616,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612669239,1.6570136,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612669431,1.8203136,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612669643,1.9027136,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612674459,0.2003266,99808.0,99807.0,0.2003274]
["bitfinex-derivatives","BTCF0:USTF0",1750612674659,0.8777082,99808.0,99807.0,0.2003274]
["bitfinex-derivatives","BTCF0:USTF0",1750612674854,0.9235973,99808.0,99807.0,0.2003274]
["bitfinex-derivatives","BTCF0:USTF0",1750612675056,1.02379017,99808.0,99807.0,0.2003274]
["bitfinex-derivatives","BTCF0:USTF0",1750612675257,1.02379017,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612675658,1.03279017,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612676057,0.31911017,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612676259,1.03303017,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612676560,1.00900197,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612676749,0.29548197,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612676954,1.00936197,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612677463,0.29548197,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612677650,1.00896197,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612677849,1.00936197,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612678156,0.29548197,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612678356,1.00932197,99808.0,99807.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1750612678959,1.00932197,99808.0,99805.0,0.4108827]
["bitfinex-derivatives","BTCF0:USTF0",1750612678960,0.0458891,99807.0,99806.0,0.2003296]
["bitfinex-derivatives","BTCF0:USTF0",1750612679154,0.01,99807.0,99806.0,0.2003296]
["bitfinex-derivatives","BTCF0:USTF0",1750612679461,0.3365167,99807.0,99806.0,0.2003296]
["bitfinex-derivatives","BTCF0:USTF0",1750612679664,0.51620957,99807.0,99806.0,0.2003296]
["bitfinex-derivatives","BTCF0:USTF0",1750612679857,1.23000957,99807.0,99806.0,0.2003296]
["bitfinex-derivatives","BTCF0:USTF0",1750612680253,0.2003376,99802.0,99801.0,0.21828308]
["bitfinex-derivatives","BTCF0:USTF0",1750612680460,0.9799867,99802.0,99801.0,0.21828308]
["bitfinex-derivatives","BTCF0:USTF0",1750612680661,0.7796491,99802.0,99801.0,0.21828308]
["bitfinex-derivatives","BTCF0:USTF0",1750612680860,0.87984297,99802.0,99801.0,0.21828308]
["bitfinex-derivatives","BTCF0:USTF0",1750612681163,0.16608297,99802.0,99801.0,0.21828308]
["bitfinex-derivatives","BTCF0:USTF0",1750612681368,0.87980297,99802.0,99801.0,0.21828308]
["bitfinex-derivatives","BTCF0:USTF0",1750612681659,0.005,99802.0,99801.0,0.21828308]
["bitfinex-derivatives","BTCF0:USTF0",1750612681860,0.71908,99802.0,99801.0,0.36978308]
["bitfinex-derivatives","BTCF0:USTF0",1750612682055,0.0054,99802.0,99801.0,0.36978308]
["bitfinex-derivatives","BTCF0:USTF0",1750612682456,0.01126602,99819.0,99801.0,0.61984588]
["bitfinex-derivatives","BTCF0:USTF0",1750612682660,0.01126602,99819.0,99818.0,0.5611055]
["bitfinex-derivatives","BTCF0:USTF0",1750612683066,0.01166602,99819.0,99818.0,0.5611055]
["bitfinex-derivatives","BTCF0:USTF0",1750612683268,0.01126602,99819.0,99818.0,0.5611055]
["bitfinex-derivatives","BTCF0:USTF0",1750612683461,0.01366602,99819.0,99818.0,0.7166055]
["bitfinex-derivatives","BTCF0:USTF0",1750612684063,0.01466602,99819.0,99818.0,0.7166055]
["bitfinex-derivatives","BTCF0:USTF0",1750612684264,0.01266602,99819.0,99818.0,0.7166055]
["bitfinex-derivatives","BTCF0:USTF0",1750612684462,0.01666602,99819.0,99818.0,0.7176055]
["bitfinex-derivatives","BTCF0:USTF0",1750612684671,0.02066602,99819.0,99818.0,0.7176055]
["bitfinex-derivatives","BTCF0:USTF0",1750612685663,0.02066602,99819.0,99818.0,1.0784055]
["bitfinex-derivatives","BTCF0:USTF0",1750612685664,0.02026602,99819.0,99818.0,1.0784055]
["bitfinex-derivatives","BTCF0:USTF0",1750612686465,0.02066602,99819.0,99818.0,1.0784055]
["bitfinex-derivatives","BTCF0:USTF0",1750612686669,0.02026602,99819.0,99818.0,1.0784055]
["bitfinex-derivatives","BTCF0:USTF0",1750612686873,0.02066602,99819.0,99818.0,1.0784055]
["bitfinex-derivatives","BTCF0:USTF0",1750612687973,0.0094,99819.0,99818.0,1.0784055]
["bitfinex-derivatives","BTCF0:USTF0",1750612689162,0.15547093,99819.0,99818.0,0.5621055]
["bitfinex-derivatives","BTCF0:USTF0",1750612689368,0.28547093,99819.0,99818.0,0.5621055]
["bitfinex-derivatives","BTCF0:USTF0",1750612689565,0.29547093,99819.0,99818.0,0.5621055]
["bitfinex-derivatives","BTCF0:USTF0",1750612689767,0.15547093,99819.0,99818.0,0.5621055]
["bitfinex-derivatives","BTCF0:USTF0",1750612690168,0.25547093,99819.0,99818.0,0.5621055]
["bitfinex-derivatives","BTCF0:USTF0",1750612690472,0.08034843,99819.0,99818.0,0.57987914]
["bitfinex-derivatives","BTCF0:USTF0",1750612690666,0.21536458,99837.0,99818.0,0.57987914]
["bitfinex-derivatives","BTCF0:USTF0",1750612690667,0.00511595,99837.0,99836.0,0.2002695]
["bitfinex-derivatives","BTCF0:USTF0",1750612690865,0.3608,99874.0,99836.0,0.2002695]
["bitfinex-derivatives","BTCF0:USTF0",1750612690866,0.01629101,99850.0,99849.0,0.2002434]
["bitfinex-derivatives","BTCF0:USTF0",1750612691069,0.06629101,99850.0,99849.0,0.5610434]
["bitfinex-derivatives","BTCF0:USTF0",1750612691965,0.06669101,99850.0,99849.0,0.5610434]
["bitfinex-derivatives","BTCF0:USTF0",1750612692166,0.07369101,99850.0,99849.0,0.5620434]
["bitfinex-derivatives","BTCF0:USTF0",1750612692475,0.17384173,99850.0,99849.0,0.5620434]
["bitfinex-derivatives","BTCF0:USTF0",1750612692674,0.41997223,99850.0,99849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750612692972,0.41997223,99850.0,99847.0,0.0057543]
["bitfinex-derivatives","BTCF0:USTF0",1750612692973,0.2002454,99848.0,99847.0,0.0057543]
["bitfinex-derivatives","BTCF0:USTF0",1750612693171,0.2002614,99840.0,99839.0,0.08211198]
["bitfinex-derivatives","BTCF0:USTF0",1750612693478,0.8987691,99840.0,99839.0,0.2002634]
["bitfinex-derivatives","BTCF0:USTF0",1750612693668,0.99887982,99840.0,99839.0,0.2002634]
["bitfinex-derivatives","BTCF0:USTF0",1750612693975,0.28603982,99840.0,99839.0,0.2002634]
["bitfinex-derivatives","BTCF0:USTF0",1750612694177,0.99887982,99840.0,99839.0,0.2002634]
["bitfinex-derivatives","BTCF0:USTF0",1750612694577,0.99887982,99840.0,99839.0,0.2022634]
["bitfinex-derivatives","BTCF0:USTF0",1750612694777,0.99927982,99840.0,99839.0,0.2022634]
["bitfinex-derivatives","BTCF0:USTF0",1750612694964,0.99927982,99840.0,99839.0,0.2052634]
["bitfinex-derivatives","BTCF0:USTF0",1750612695169,0.28643982,99840.0,99839.0,0.2052634]
["bitfinex-derivatives","BTCF0:USTF0",1750612695377,0.24055072,99840.0,99839.0,0.2052634]
["bitfinex-derivatives","BTCF0:USTF0",1750612695574,0.2002675,99837.0,99836.0,0.01777018]
["bitfinex-derivatives","BTCF0:USTF0",1750612695771,0.7419566,99837.0,99836.0,0.01777018]
["bitfinex-derivatives","BTCF0:USTF0",1750612695971,0.7419566,99837.0,99836.0,0.21803968]
["bitfinex-derivatives","BTCF0:USTF0",1750612696171,0.84211735,99837.0,99836.0,0.21803968]
["bitfinex-derivatives","BTCF0:USTF0",1750612696372,0.84211735,99837.0,99836.0,0.01777018]
["bitfinex-derivatives","BTCF0:USTF0",1750612696871,1.63045735,99837.0,99836.0,0.21803968]
["bitfinex-derivatives","BTCF0:USTF0",1750612697178,1.63045735,99837.0,99836.0,0.21903968]
["bitfinex-derivatives","BTCF0:USTF0",1750612697479,1.70635735,99837.0,99836.0,0.21903968]
["bitfinex-derivatives","BTCF0:USTF0",1750612697677,1.34555735,99837.0,99836.0,0.21803968]
["bitfinex-derivatives","BTCF0:USTF0",1750612697876,1.34555735,99837.0,99836.0,0.21903968]
["bitfinex-derivatives","BTCF0:USTF0",1750612698079,1.34555735,99837.0,99836.0,0.01877018]
["bitfinex-derivatives","BTCF0:USTF0",1750612698281,1.70735735,99837.0,99836.0,0.01877018]
["bitfinex-derivatives","BTCF0:USTF0",1750612698475,1.70735735,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612698680,2.15768535,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612698876,2.18130508,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612699377,2.37882508,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612699682,2.37882508,99837.0,99812.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1750612699683,2.18355758,99837.0,99812.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1750612699873,2.18355758,99837.0,99813.0,0.2003156]
["bitfinex-derivatives","BTCF0:USTF0",1750612699874,0.0500758,99820.0,99813.0,0.2003156]
["bitfinex-derivatives","BTCF0:USTF0",1750612700180,0.0458891,99809.0,99808.0,0.5611257]
["bitfinex-derivatives","BTCF0:USTF0",1750612700381,0.8983291,99809.0,99808.0,0.5611257]
["bitfinex-derivatives","BTCF0:USTF0",1750612700583,0.8973291,99809.0,99808.0,0.5611257]
["bitfinex-derivatives","BTCF0:USTF0",1750612700780,0.8973291,99809.0,99808.0,0.56703623]
["bitfinex-derivatives","BTCF0:USTF0",1750612700781,0.8773291,99809.0,99808.0,0.56703623]
["bitfinex-derivatives","BTCF0:USTF0",1750612700979,0.91263186,99809.0,99808.0,0.64543623]
["bitfinex-derivatives","BTCF0:USTF0",1750612701278,0.91263186,99809.0,99808.0,0.73543623]
["bitfinex-derivatives","BTCF0:USTF0",1750612701483,0.81263186,99809.0,99808.0,0.73543623]
["bitfinex-derivatives","BTCF0:USTF0",1750612701775,0.7124,99809.0,99808.0,0.73543623]
["bitfinex-derivatives","BTCF0:USTF0",1750612702481,0.0004,99809.0,99808.0,0.73543623]
["bitfinex-derivatives","BTCF0:USTF0",1750612702674,0.81268,99809.0,99808.0,0.73143623]
["bitfinex-derivatives","BTCF0:USTF0",1750612702874,0.71268,99809.0,99808.0,0.73543623]
["bitfinex-derivatives","BTCF0:USTF0",1750612703078,0.0004,99809.0,99808.0,0.73543623]
["bitfinex-derivatives","BTCF0:USTF0",1750612703475,0.0004,99809.0,99808.0,0.73143623]
["bitfinex-derivatives","BTCF0:USTF0",1750612703680,0.71228,99812.0,99811.0,0.2003196]
["bitfinex-derivatives","BTCF0:USTF0",1750612704181,0.86228,99812.0,99811.0,0.2003196]
["bitfinex-derivatives","BTCF0:USTF0",1750612704382,0.71228,99812.0,99811.0,0.2003196]
["bitfinex-derivatives","BTCF0:USTF0",1750612704686,1.0425976,99812.0,99811.0,0.2003196]
["bitfinex-derivatives","BTCF0:USTF0",1750612704876,1.0325976,99812.0,99811.0,0.2003196]
["bitfinex-derivatives","BTCF0:USTF0",1750612705182,1.20767555,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612705379,1.22385152,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612705780,1.58465152,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612705981,1.66785152,99812.0,99811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750612706784,1.66785152,99812.0,99811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612706982,1.66785152,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612707277,1.66785152,99812.0,99811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750612707673,1.66785152,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612707982,1.66785152,99812.0,99811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750612708881,0.75525392,99812.0,99811.0,0.2023197]
["bitfinex-derivatives","BTCF0:USTF0",1750612709078,1.30413392,99812.0,99811.0,0.2033197]
["bitfinex-derivatives","BTCF0:USTF0",1750612709274,0.26676482,99812.0,99811.0,0.2033197]
["bitfinex-derivatives","BTCF0:USTF0",1750612709583,0.16617597,99812.0,99811.0,0.2033197]
["bitfinex-derivatives","BTCF0:USTF0",1750612709784,0.72841597,99812.0,99811.0,0.2033197]
["bitfinex-derivatives","BTCF0:USTF0",1750612710078,0.8218,99812.0,99811.0,0.3631197]
["bitfinex-derivatives","BTCF0:USTF0",1750612710388,0.7122,99812.0,99811.0,0.3631197]
["bitfinex-derivatives","BTCF0:USTF0",1750612710583,0.8222,99812.0,99811.0,0.3641197]
["bitfinex-derivatives","BTCF0:USTF0",1750612710978,0.8222,99812.0,99811.0,0.2043197]
["bitfinex-derivatives","BTCF0:USTF0",1750612711283,0.82208,99812.0,99811.0,0.2043197]
["bitfinex-derivatives","BTCF0:USTF0",1750612711588,0.8669691,99812.0,99811.0,0.2043197]
["bitfinex-derivatives","BTCF0:USTF0",1750612711785,0.8669691,99812.0,99811.0,0.2053197]
["bitfinex-derivatives","BTCF0:USTF0",1750612711786,0.96715795,99812.0,99811.0,0.2053197]
["bitfinex-derivatives","BTCF0:USTF0",1750612711988,1.16747555,99812.0,99811.0,0.2043197]
["bitfinex-derivatives","BTCF0:USTF0",1750612712289,0.96715795,99812.0,99811.0,0.2053197]
["bitfinex-derivatives","BTCF0:USTF0",1750612712780,1.16747555,99812.0,99811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750612712988,1.74502069,99812.0,99811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750612713188,1.74502069,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612713385,1.74702069,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612713688,0.94063798,99812.0,99801.0,0.01794588]
["bitfinex-derivatives","BTCF0:USTF0",1750612713886,0.0448891,99803.0,99802.0,0.2003376]
["bitfinex-derivatives","BTCF0:USTF0",1750612714088,0.8064091,99803.0,99802.0,0.2003376]
["bitfinex-derivatives","BTCF0:USTF0",1750612714491,0.15018885,99803.0,99802.0,0.2003376]
["bitfinex-derivatives","BTCF0:USTF0",1750612714785,0.81198885,99803.0,99802.0,0.2003376]
["bitfinex-derivatives","BTCF0:USTF0",1750612714988,0.81198885,99803.0,99802.0,0.3660376]
["bitfinex-derivatives","BTCF0:USTF0",1750612714989,0.81298885,99803.0,99802.0,0.3660376]
["bitfinex-derivatives","BTCF0:USTF0",1750612715491,0.7128,99803.0,99802.0,0.3660376]
["bitfinex-derivatives","BTCF0:USTF0",1750612715693,0.7124,99803.0,99802.0,0.3660376]
["bitfinex-derivatives","BTCF0:USTF0",1750612715992,0.7128,99803.0,99802.0,0.3660376]
["bitfinex-derivatives","BTCF0:USTF0",1750612716391,0.7128,99803.0,99802.0,0.3690376]
["bitfinex-derivatives","BTCF0:USTF0",1750612716985,0.7118,99803.0,99802.0,0.3740376]
["bitfinex-derivatives","BTCF0:USTF0",1750612717489,0.7118,99803.0,99802.0,0.3690376]
["bitfinex-derivatives","BTCF0:USTF0",1750612717687,0.7118,99803.0,99802.0,0.3750376]
["bitfinex-derivatives","BTCF0:USTF0",1750612717888,0.0004,99803.0,99802.0,0.5754296]
["bitfinex-derivatives","BTCF0:USTF0",1750612718088,0.0004,99803.0,99802.0,0.8747296]
["bitfinex-derivatives","BTCF0:USTF0",1750612718789,0.0004,99803.0,99802.0,0.6743376]
["bitfinex-derivatives","BTCF0:USTF0",1750612721989,0.1304,99803.0,99802.0,0.6743376]
["bitfinex-derivatives","BTCF0:USTF0",1750612722386,0.0004,99803.0,99802.0,0.6743376]
["bitfinex-derivatives","BTCF0:USTF0",1750612723190,0.1004,99803.0,99802.0,0.5915376]
["bitfinex-derivatives","BTCF0:USTF0",1750612723492,0.44582269,99803.0,99802.0,0.5086376]
["bitfinex-derivatives","BTCF0:USTF0",1750612723690,0.44582269,99803.0,99802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750612724095,1.08451469,99803.0,99802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750612724390,1.10833611,99803.0,99802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750612724790,0.98064411,99803.0,99802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750612725192,1.43103611,99803.0,99802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750612725494,1.43103611,99803.0,99788.0,0.2504553]
["bitfinex-derivatives","BTCF0:USTF0",1750612725495,0.01656689,99789.0,99788.0,0.2003658]
["bitfinex-derivatives","BTCF0:USTF0",1750612725688,1.10969599,99789.0,99788.0,0.2003658]
["bitfinex-derivatives","BTCF0:USTF0",1750612726199,1.41027173,99789.0,99788.0,0.2003658]
["bitfinex-derivatives","BTCF0:USTF0",1750612726589,1.41027173,99789.0,99788.0,0.2083658]
["bitfinex-derivatives","BTCF0:USTF0",1750612726798,0.2003718,99785.0,99784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750612726994,0.1694717,99785.0,99757.0,0.05878465]
["bitfinex-derivatives","BTCF0:USTF0",1750612727194,0.2004381,99752.0,99741.0,0.43769223]
["bitfinex-derivatives","BTCF0:USTF0",1750612727397,1.0806472,99752.0,99737.0,0.0588318]
["bitfinex-derivatives","BTCF0:USTF0",1750612727599,0.0501104,99751.0,99732.0,0.18057134]
["bitfinex-derivatives","BTCF0:USTF0",1750612727800,0.2453654,99733.0,99732.0,0.18057134]
["bitfinex-derivatives","BTCF0:USTF0",1750612728002,1.0856454,99733.0,99732.0,0.18057134]
["bitfinex-derivatives","BTCF0:USTF0",1750612728597,1.0856454,99733.0,99720.0,0.00575952]
["bitfinex-derivatives","BTCF0:USTF0",1750612728598,0.98542826,99733.0,99720.0,0.00575952]
["bitfinex-derivatives","BTCF0:USTF0",1750612728796,0.2005075,99718.0,99717.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1750612728995,0.2005165,99713.0,99712.0,0.27960843]
["bitfinex-derivatives","BTCF0:USTF0",1750612729194,0.1935114,99716.0,99715.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1750612729595,0.2935114,99716.0,99715.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1750612729799,0.099,99716.0,99715.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1750612730099,0.39979581,99716.0,99715.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1750612730397,0.39979581,99716.0,99710.0,0.5613202]
["bitfinex-derivatives","BTCF0:USTF0",1750612730398,0.2005205,99711.0,99710.0,0.5613202]
["bitfinex-derivatives","BTCF0:USTF0",1750612730599,0.1658891,99711.0,99710.0,0.5613202]
["bitfinex-derivatives","BTCF0:USTF0",1750612730798,0.3608,99753.0,99713.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1750612731002,0.3608,99739.0,99714.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1750612731205,0.0358891,99720.0,99719.0,0.2005044]
["bitfinex-derivatives","BTCF0:USTF0",1750612731504,1.0464715,99720.0,99719.0,0.2005044]
["bitfinex-derivatives","BTCF0:USTF0",1750612731694,0.94625944,99720.0,99719.0,0.2005044]
["bitfinex-derivatives","BTCF0:USTF0",1750612731889,1.14676184,99720.0,99719.0,0.2005044]
["bitfinex-derivatives","BTCF0:USTF0",1750612732503,0.2005165,99713.0,99712.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1750612732799,0.7460091,99713.0,99712.0,0.2005185]
["bitfinex-derivatives","BTCF0:USTF0",1750612732994,0.2005205,99711.0,99710.0,0.01819926]
["bitfinex-derivatives","BTCF0:USTF0",1750612733199,0.2364096,99711.0,99710.0,0.01819926]
["bitfinex-derivatives","BTCF0:USTF0",1750612733403,0.2364096,99711.0,99710.0,0.21872176]
["bitfinex-derivatives","BTCF0:USTF0",1750612733404,0.3664096,99711.0,99710.0,0.21872176]
["bitfinex-derivatives","BTCF0:USTF0",1750612733699,0.2005225,99710.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612733901,0.2005225,99710.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612733902,0.0501311,99709.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612734100,0.0358891,99701.0,99700.0,0.5613427]
["bitfinex-derivatives","BTCF0:USTF0",1750612734297,0.8758491,99701.0,99700.0,0.5613427]
["bitfinex-derivatives","BTCF0:USTF0",1750612734495,0.01359204,99708.0,99707.0,0.2005286]
["bitfinex-derivatives","BTCF0:USTF0",1750612734697,0.001,99711.0,99710.0,0.2005225]
["bitfinex-derivatives","BTCF0:USTF0",1750612734897,0.001,99711.0,99710.0,0.4011065]
["bitfinex-derivatives","BTCF0:USTF0",1750612735110,0.19628,99743.0,99737.0,0.2004683]
["bitfinex-derivatives","BTCF0:USTF0",1750612735302,0.82992,99738.0,99737.0,0.5612683]
["bitfinex-derivatives","BTCF0:USTF0",1750612735502,0.2004803,99731.0,99730.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1750612735798,0.8662091,99738.0,99732.0,0.2004783]
["bitfinex-derivatives","BTCF0:USTF0",1750612735799,0.0746,99737.0,99732.0,0.2004783]
["bitfinex-derivatives","BTCF0:USTF0",1750612735996,0.4850683,99737.0,99736.0,0.2004703]
["bitfinex-derivatives","BTCF0:USTF0",1750612736403,0.5209574,99737.0,99736.0,0.2004703]
["bitfinex-derivatives","BTCF0:USTF0",1750612736600,0.62122762,99737.0,99736.0,0.2004703]
["bitfinex-derivatives","BTCF0:USTF0",1750612736906,0.2004763,99734.0,99733.0,0.2004717]
["bitfinex-derivatives","BTCF0:USTF0",1750612737105,0.3304763,99734.0,99733.0,0.2004717]
["bitfinex-derivatives","BTCF0:USTF0",1750612737304,0.3663654,99734.0,99733.0,0.2004717]
["bitfinex-derivatives","BTCF0:USTF0",1750612737608,0.46562959,99734.0,99733.0,0.2004717]
["bitfinex-derivatives","BTCF0:USTF0",1750612737900,0.26615329,99734.0,99733.0,0.2004717]
["bitfinex-derivatives","BTCF0:USTF0",1750612738105,0.97583329,99734.0,99733.0,0.2004717]
["bitfinex-derivatives","BTCF0:USTF0",1750612738300,0.97623329,99734.0,99733.0,0.2004717]
["bitfinex-derivatives","BTCF0:USTF0",1750612738703,0.97623329,99734.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612738704,0.0501214,99729.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612738904,0.0358891,99727.0,99726.0,0.2004904]
["bitfinex-derivatives","BTCF0:USTF0",1750612739102,0.0358891,99727.0,99724.0,0.2004944]
["bitfinex-derivatives","BTCF0:USTF0",1750612739103,0.0348891,99725.0,99724.0,0.2004944]
["bitfinex-derivatives","BTCF0:USTF0",1750612739403,0.7444491,99725.0,99724.0,0.2004944]
["bitfinex-derivatives","BTCF0:USTF0",1750612739794,0.98372837,99725.0,99724.0,0.2004944]
["bitfinex-derivatives","BTCF0:USTF0",1750612740200,0.98372837,99725.0,99724.0,0.2014944]
["bitfinex-derivatives","BTCF0:USTF0",1750612740501,0.98872837,99725.0,99724.0,0.2014944]
["bitfinex-derivatives","BTCF0:USTF0",1750612740702,0.10527927,99725.0,99724.0,0.2014944]
["bitfinex-derivatives","BTCF0:USTF0",1750612740904,0.81467927,99725.0,99724.0,0.3530944]
["bitfinex-derivatives","BTCF0:USTF0",1750612741806,0.005,99725.0,99724.0,0.3530944]
["bitfinex-derivatives","BTCF0:USTF0",1750612742001,0.005,99725.0,99724.0,0.57185887]
["bitfinex-derivatives","BTCF0:USTF0",1750612742204,0.01652966,99741.0,99730.0,0.2004823]
["bitfinex-derivatives","BTCF0:USTF0",1750612742205,0.70932,99731.0,99730.0,0.2004823]
["bitfinex-derivatives","BTCF0:USTF0",1750612742805,0.70932,99731.0,99730.0,0.3500823]
["bitfinex-derivatives","BTCF0:USTF0",1750612743503,0.71832,99731.0,99730.0,0.3510823]
["bitfinex-derivatives","BTCF0:USTF0",1750612743900,0.71832,99731.0,99730.0,0.3500823]
["bitfinex-derivatives","BTCF0:USTF0",1750612744102,0.009,99731.0,99730.0,0.3510823]
["bitfinex-derivatives","BTCF0:USTF0",1750612745007,0.015,99731.0,99730.0,0.3510823]
["bitfinex-derivatives","BTCF0:USTF0",1750612745801,0.0008,99735.0,99734.0,0.2004743]
["bitfinex-derivatives","BTCF0:USTF0",1750612746104,0.01652966,99741.0,99740.0,0.2004622]
["bitfinex-derivatives","BTCF0:USTF0",1750612746507,0.01652966,99741.0,99740.0,0.40098219]
["bitfinex-derivatives","BTCF0:USTF0",1750612746702,0.01652966,99741.0,99740.0,0.54838219]
["bitfinex-derivatives","BTCF0:USTF0",1750612746909,0.0004,99741.0,99740.0,0.54838219]
["bitfinex-derivatives","BTCF0:USTF0",1750612747810,0.0004,99741.0,99740.0,0.29128165]
["bitfinex-derivatives","BTCF0:USTF0",1750612748008,0.19066017,99741.0,99740.0,0.21828165]
["bitfinex-derivatives","BTCF0:USTF0",1750612748306,0.19066017,99741.0,99740.0,0.01781945]
["bitfinex-derivatives","BTCF0:USTF0",1750612748307,0.42500957,99741.0,99740.0,0.01781945]
["bitfinex-derivatives","BTCF0:USTF0",1750612748506,0.19066017,99741.0,99740.0,0.57908165]
["bitfinex-derivatives","BTCF0:USTF0",1750612748710,0.0994,99741.0,99740.0,0.58008165]
["bitfinex-derivatives","BTCF0:USTF0",1750612749103,0.099,99741.0,99740.0,0.58008165]
["bitfinex-derivatives","BTCF0:USTF0",1750612749303,0.0994,99741.0,99740.0,0.58008165]
["bitfinex-derivatives","BTCF0:USTF0",1750612749705,0.0984,99741.0,99740.0,0.58008165]
["bitfinex-derivatives","BTCF0:USTF0",1750612750602,0.19866017,99741.0,99740.0,0.58008165]
["bitfinex-derivatives","BTCF0:USTF0",1750612751709,0.19066017,99741.0,99740.0,0.57908165]
["bitfinex-derivatives","BTCF0:USTF0",1750612751911,0.19766017,99741.0,99740.0,0.58008165]
["bitfinex-derivatives","BTCF0:USTF0",1750612752504,0.0974,99741.0,99740.0,0.58008165]
["bitfinex-derivatives","BTCF0:USTF0",1750612752705,0.097,99741.0,99740.0,0.58008165]
["bitfinex-derivatives","BTCF0:USTF0",1750612752912,0.0974,99741.0,99740.0,0.58008165]
["bitfinex-derivatives","BTCF0:USTF0",1750612753099,0.0974,99741.0,99740.0,0.65578165]
["bitfinex-derivatives","BTCF0:USTF0",1750612753510,0.80552,99741.0,99740.0,0.95508165]
["bitfinex-derivatives","BTCF0:USTF0",1750612753805,0.80512,99741.0,99740.0,0.95508165]
["bitfinex-derivatives","BTCF0:USTF0",1750612754013,0.80552,99741.0,99740.0,0.95508165]
["bitfinex-derivatives","BTCF0:USTF0",1750612754213,0.80544,99741.0,99740.0,0.95508165]
["bitfinex-derivatives","BTCF0:USTF0",1750612754513,0.80644,99741.0,99740.0,0.95508165]
["bitfinex-derivatives","BTCF0:USTF0",1750612754812,0.90670017,99741.0,99740.0,0.87938165]
["bitfinex-derivatives","BTCF0:USTF0",1750612755706,0.2464283,99755.0,99740.0,0.87938165]
["bitfinex-derivatives","BTCF0:USTF0",1750612755707,0.19632,99771.0,99765.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1750612755909,0.82454113,99766.0,99765.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1750612756108,0.85843023,99766.0,99765.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1750612756309,1.18344178,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612756711,0.98303178,99766.0,99765.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1750612757013,1.19044178,99766.0,99765.0,0.562212]
["bitfinex-derivatives","BTCF0:USTF0",1750612757205,0.98991178,99766.0,99765.0,0.562212]
["bitfinex-derivatives","BTCF0:USTF0",1750612757603,1.14391178,99766.0,99765.0,0.562212]
["bitfinex-derivatives","BTCF0:USTF0",1750612758008,1.34932178,99766.0,99765.0,0.562212]
["bitfinex-derivatives","BTCF0:USTF0",1750612758609,1.34632178,99766.0,99765.0,0.562212]
["bitfinex-derivatives","BTCF0:USTF0",1750612759109,0.63860178,99766.0,99765.0,0.562212]
["bitfinex-derivatives","BTCF0:USTF0",1750612759314,1.34624178,99766.0,99765.0,0.562212]
["bitfinex-derivatives","BTCF0:USTF0",1750612759808,1.34124178,99766.0,99765.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1750612760011,1.34424178,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612760413,0.2505218,99764.0,99761.0,0.0501047]
["bitfinex-derivatives","BTCF0:USTF0",1750612760608,0.2343072,99762.0,99761.0,0.0501047]
["bitfinex-derivatives","BTCF0:USTF0",1750612760810,0.1878556,99762.0,99759.0,0.4109058]
["bitfinex-derivatives","BTCF0:USTF0",1750612761013,0.8798465,99761.0,99760.0,0.2004221]
["bitfinex-derivatives","BTCF0:USTF0",1750612761212,1.0178465,99761.0,99760.0,0.2004221]
["bitfinex-derivatives","BTCF0:USTF0",1750612761417,0.3444556,99761.0,99760.0,0.2004221]
["bitfinex-derivatives","BTCF0:USTF0",1750612761618,1.15193467,99761.0,99760.0,0.2004221]
["bitfinex-derivatives","BTCF0:USTF0",1750612761813,0.44169467,99761.0,99760.0,0.2004221]
["bitfinex-derivatives","BTCF0:USTF0",1750612762016,0.26420557,99761.0,99760.0,0.2004221]
["bitfinex-derivatives","BTCF0:USTF0",1750612762218,0.2014151,99764.0,99760.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1750612762519,0.0004,99761.0,99760.0,0.3547221]
["bitfinex-derivatives","BTCF0:USTF0",1750612762715,0.001,99764.0,99763.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1750612762913,0.0014,99764.0,99763.0,0.561216]
["bitfinex-derivatives","BTCF0:USTF0",1750612763116,0.0004,99764.0,99763.0,0.561216]
["bitfinex-derivatives","BTCF0:USTF0",1750612764019,0.0044,99764.0,99763.0,0.562216]
["bitfinex-derivatives","BTCF0:USTF0",1750612764620,0.004,99764.0,99763.0,0.562216]
["bitfinex-derivatives","BTCF0:USTF0",1750612764821,0.01670113,99766.0,99765.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1750612765316,0.0008,99772.0,99771.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1750612765517,0.0008,99772.0,99771.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1750612766016,0.19444,99794.0,99779.0,0.0500959]
["bitfinex-derivatives","BTCF0:USTF0",1750612766222,0.02426387,99788.0,99787.0,0.2003679]
["bitfinex-derivatives","BTCF0:USTF0",1750612766423,0.03426387,99788.0,99787.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1750612766623,0.01,99788.0,99787.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1750612766815,0.0104,99788.0,99787.0,0.92738404]
["bitfinex-derivatives","BTCF0:USTF0",1750612767218,0.01,99788.0,99787.0,0.92738404]
["bitfinex-derivatives","BTCF0:USTF0",1750612767413,0.0104,99788.0,99787.0,0.92738404]
["bitfinex-derivatives","BTCF0:USTF0",1750612767819,0.01656689,99789.0,99788.0,0.2003659]
["bitfinex-derivatives","BTCF0:USTF0",1750612768024,0.00942738,99789.0,99788.0,0.4007899]
["bitfinex-derivatives","BTCF0:USTF0",1750612768221,0.08170843,99818.0,99788.0,0.4007899]
["bitfinex-derivatives","BTCF0:USTF0",1750612768222,0.0165581,99805.0,99804.0,0.2003337]
["bitfinex-derivatives","BTCF0:USTF0",1750612768521,0.0465581,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612768727,0.0165581,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612768927,0.0169581,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612769223,0.0165581,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612769425,0.0169581,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612769623,0.0199581,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612770223,0.0209581,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612770818,0.0199581,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612771023,0.0209581,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612771522,0.0179581,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612771728,0.3082898,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612771927,0.2182898,99805.0,99804.0,0.5611337]
["bitfinex-derivatives","BTCF0:USTF0",1750612772128,0.46243508,99805.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612772325,0.0338891,99788.0,99787.0,0.58486525]
["bitfinex-derivatives","BTCF0:USTF0",1750612772523,0.7397291,99788.0,99787.0,0.58486525]
["bitfinex-derivatives","BTCF0:USTF0",1750612772725,1.240519,99788.0,99787.0,0.01828131]
["bitfinex-derivatives","BTCF0:USTF0",1750612772924,1.70151488,99788.0,99787.0,0.01828131]
["bitfinex-derivatives","BTCF0:USTF0",1750612773430,0.199402,99770.0,99769.0,0.5612026]
["bitfinex-derivatives","BTCF0:USTF0",1750612773622,0.20041,99766.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612773824,0.3642991,99766.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612774127,0.3642991,99766.0,99765.0,0.21849553]
["bitfinex-derivatives","BTCF0:USTF0",1750612774128,0.46351205,99766.0,99765.0,0.21849553]
["bitfinex-derivatives","BTCF0:USTF0",1750612774323,0.46351205,99766.0,99765.0,0.01808353]
["bitfinex-derivatives","BTCF0:USTF0",1750612774528,0.2505243,99764.0,99760.0,0.0501054]
["bitfinex-derivatives","BTCF0:USTF0",1750612774725,0.0338891,99757.0,99756.0,0.4109071]
["bitfinex-derivatives","BTCF0:USTF0",1750612774921,1.0399172,99757.0,99756.0,0.6113372]
["bitfinex-derivatives","BTCF0:USTF0",1750612775120,1.04015225,99757.0,99756.0,0.6113372]
["bitfinex-derivatives","BTCF0:USTF0",1750612775325,1.13915225,99757.0,99756.0,0.6113372]
["bitfinex-derivatives","BTCF0:USTF0",1750612775524,0.2004321,99755.0,99754.0,0.2004323]
["bitfinex-derivatives","BTCF0:USTF0",1750612775726,0.0717,99756.0,99755.0,0.2004321]
["bitfinex-derivatives","BTCF0:USTF0",1750612775928,0.139,99756.0,99755.0,0.2004321]
["bitfinex-derivatives","BTCF0:USTF0",1750612776128,0.27213319,99756.0,99755.0,0.2004321]
["bitfinex-derivatives","BTCF0:USTF0",1750612776636,0.2004462,99750.0,99749.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1750612776831,0.2004462,99750.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612776832,0.2505719,99745.0,99744.0,0.6113636]
["bitfinex-derivatives","BTCF0:USTF0",1750612777134,0.9387813,99745.0,99744.0,0.6113636]
["bitfinex-derivatives","BTCF0:USTF0",1750612777325,1.13903242,99745.0,99744.0,0.5612502]
["bitfinex-derivatives","BTCF0:USTF0",1750612777522,1.13903242,99745.0,99744.0,0.2004502]
["bitfinex-derivatives","BTCF0:USTF0",1750612777924,1.13903242,99745.0,99740.0,0.01781945]
["bitfinex-derivatives","BTCF0:USTF0",1750612777925,0.2004583,99742.0,99741.0,0.5612588]
["bitfinex-derivatives","BTCF0:USTF0",1750612778142,0.0501137,99744.0,99741.0,0.5612588]
["bitfinex-derivatives","BTCF0:USTF0",1750612778143,0.0715,99744.0,99743.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1750612778331,0.2215,99744.0,99743.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1750612778529,0.20464525,99744.0,99743.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1750612778724,0.31464525,99744.0,99743.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1750612779133,0.51409945,99744.0,99743.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1750612779431,0.31364525,99744.0,99743.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1750612779634,0.20364525,99744.0,99743.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1750612779942,0.23314525,99744.0,99743.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1750612780338,0.23314525,99744.0,99743.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1750612781429,0.10025615,99744.0,99743.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1750612781628,0.016755,99776.0,99765.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1750612781629,0.1944,99766.0,99765.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1750612781836,0.1944,99766.0,99765.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1750612781837,1.02944,99766.0,99765.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1750612782025,1.0623291,99766.0,99765.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1750612782432,1.16296415,99766.0,99765.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1750612782734,1.16496415,99766.0,99765.0,0.562212]
["bitfinex-derivatives","BTCF0:USTF0",1750612782930,1.16496415,99766.0,99765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750612782931,1.36537415,99766.0,99765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750612783133,1.43797415,99766.0,99765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612783337,1.80577415,99766.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612784141,0.90032415,99766.0,99765.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1750612784443,1.60520415,99766.0,99765.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1750612784636,1.60480415,99766.0,99765.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1750612784833,1.60520415,99766.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612785038,1.80561425,99766.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612785336,1.60520415,99766.0,99765.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1750612785935,1.24440415,99766.0,99765.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1750612786237,1.17180415,99766.0,99765.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1750612786741,0.97684415,99766.0,99765.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1750612787044,0.97724415,99766.0,99765.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1750612787935,0.27252415,99766.0,99765.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1750612788130,0.97708415,99766.0,99765.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1750612788641,1.17733415,99766.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612789544,1.53813415,99766.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612790334,1.53819615,99766.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612790635,0.0328891,99744.0,99743.0,0.5612563]
["bitfinex-derivatives","BTCF0:USTF0",1750612790838,0.8670891,99744.0,99743.0,0.5612563]
["bitfinex-derivatives","BTCF0:USTF0",1750612791243,0.96734625,99744.0,99743.0,0.5612563]
["bitfinex-derivatives","BTCF0:USTF0",1750612791834,0.96834625,99744.0,99743.0,0.5612563]
["bitfinex-derivatives","BTCF0:USTF0",1750612792042,0.98510267,99744.0,99743.0,0.5612563]
["bitfinex-derivatives","BTCF0:USTF0",1750612792237,1.18555687,99744.0,99743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750612792439,1.25815687,99744.0,99743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750612792637,1.05770267,99744.0,99743.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1750612793142,1.25795687,99744.0,99743.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1750612793635,1.05750267,99744.0,99743.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1750612793833,1.25795687,99744.0,99743.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1750612794635,1.25795687,99744.0,99743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612794839,0.2004965,99723.0,99714.0,0.4109285]
["bitfinex-derivatives","BTCF0:USTF0",1750612795040,0.2005045,99719.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612795234,0.2005045,99719.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612795235,1.0661936,99719.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612795434,1.36703987,99719.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612795637,1.87083987,99719.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612795842,1.87083987,99719.0,99705.0,0.5613323]
["bitfinex-derivatives","BTCF0:USTF0",1750612796045,1.87083987,99719.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612796340,1.87083987,99719.0,99706.0,0.2005293]
["bitfinex-derivatives","BTCF0:USTF0",1750612796640,0.2005407,99702.0,99701.0,0.2005407]
["bitfinex-derivatives","BTCF0:USTF0",1750612796836,1.0341807,99702.0,99701.0,0.2005407]
["bitfinex-derivatives","BTCF0:USTF0",1750612797036,0.2005407,99701.0,99700.0,0.01841622]
["bitfinex-derivatives","BTCF0:USTF0",1750612797238,0.3634298,99701.0,99700.0,0.01841622]
["bitfinex-derivatives","BTCF0:USTF0",1750612797435,0.8654491,99701.0,99700.0,0.21895892]
["bitfinex-derivatives","BTCF0:USTF0",1750612797943,1.16628919,99701.0,99700.0,0.21895892]
["bitfinex-derivatives","BTCF0:USTF0",1750612798138,1.16728919,99701.0,99700.0,0.21895892]
["bitfinex-derivatives","BTCF0:USTF0",1750612798339,1.16768919,99701.0,99700.0,0.21895892]
["bitfinex-derivatives","BTCF0:USTF0",1750612799142,1.17168919,99701.0,99700.0,0.21995892]
["bitfinex-derivatives","BTCF0:USTF0",1750612799537,1.17168919,99701.0,99700.0,0.01941622]
["bitfinex-derivatives","BTCF0:USTF0",1750612799744,1.17068919,99701.0,99700.0,0.21995892]
["bitfinex-derivatives","BTCF0:USTF0",1750612799946,1.17468919,99701.0,99700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750612800139,0.97414849,99701.0,99700.0,0.20054271]
["bitfinex-derivatives","BTCF0:USTF0",1750612800541,0.23869939,99701.0,99700.0,0.20054271]
["bitfinex-derivatives","BTCF0:USTF0",1750612800745,0.008,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612800945,0.10870039,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612801341,0.0084,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612801649,0.008,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612801839,0.19870039,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612802041,0.14058949,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612802239,0.20058949,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612802439,0.34113029,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612802649,0.10870039,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612803946,0.0084,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612804249,0.008,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612804443,0.0084,99701.0,99700.0,0.42214271]
["bitfinex-derivatives","BTCF0:USTF0",1750612804842,0.0008,99712.0,99700.0,0.8727427]
["bitfinex-derivatives","BTCF0:USTF0",1750612805042,0.7198501,99723.0,99722.0,0.2004985]
["bitfinex-derivatives","BTCF0:USTF0",1750612805344,0.75312,99723.0,99722.0,0.5612985]
["bitfinex-derivatives","BTCF0:USTF0",1750612805544,0.05,99723.0,99722.0,0.5612985]
["bitfinex-derivatives","BTCF0:USTF0",1750612805744,0.05,99723.0,99722.0,0.7081985]
["bitfinex-derivatives","BTCF0:USTF0",1750612806342,0.0504,99723.0,99722.0,0.7081985]
["bitfinex-derivatives","BTCF0:USTF0",1750612806953,0.0564,99723.0,99722.0,0.7091985]
["bitfinex-derivatives","BTCF0:USTF0",1750612807350,0.0574,99723.0,99722.0,0.7091985]
["bitfinex-derivatives","BTCF0:USTF0",1750612807857,0.0624,99723.0,99722.0,0.7101985]
["bitfinex-derivatives","BTCF0:USTF0",1750612808350,0.062,99723.0,99722.0,0.7101985]
["bitfinex-derivatives","BTCF0:USTF0",1750612808552,0.0624,99723.0,99722.0,0.7101985]
["bitfinex-derivatives","BTCF0:USTF0",1750612808755,0.062,99723.0,99722.0,0.7101985]
["bitfinex-derivatives","BTCF0:USTF0",1750612808949,0.0574,99723.0,99722.0,0.7091985]
["bitfinex-derivatives","BTCF0:USTF0",1750612809152,0.0604,99723.0,99722.0,0.7091985]
["bitfinex-derivatives","BTCF0:USTF0",1750612809751,0.0604,99723.0,99722.0,1.0084985]
["bitfinex-derivatives","BTCF0:USTF0",1750612810053,0.0534,99723.0,99722.0,1.0074985]
["bitfinex-derivatives","BTCF0:USTF0",1750612810352,0.0584,99723.0,99722.0,1.0074985]
["bitfinex-derivatives","BTCF0:USTF0",1750612810556,0.055,99723.0,99722.0,1.0074985]
["bitfinex-derivatives","BTCF0:USTF0",1750612810745,0.06,99723.0,99722.0,1.0084985]
["bitfinex-derivatives","BTCF0:USTF0",1750612810942,0.0604,99723.0,99722.0,1.0084985]
["bitfinex-derivatives","BTCF0:USTF0",1750612811350,0.0554,99723.0,99722.0,1.0074985]
["bitfinex-derivatives","BTCF0:USTF0",1750612811552,0.06,99723.0,99722.0,1.0084985]
["bitfinex-derivatives","BTCF0:USTF0",1750612811745,0.0604,99723.0,99722.0,1.0084985]
["bitfinex-derivatives","BTCF0:USTF0",1750612812151,0.0554,99723.0,99722.0,0.9340985]
["bitfinex-derivatives","BTCF0:USTF0",1750612812352,0.0604,99723.0,99722.0,0.9350985]
["bitfinex-derivatives","BTCF0:USTF0",1750612812650,0.0604,99723.0,99722.0,1.0127985]
["bitfinex-derivatives","BTCF0:USTF0",1750612812651,0.0614,99723.0,99722.0,1.0127985]
["bitfinex-derivatives","BTCF0:USTF0",1750612812851,0.0614,99723.0,99722.0,0.5632985]
["bitfinex-derivatives","BTCF0:USTF0",1750612812852,0.19356737,99723.0,99722.0,0.5632985]
["bitfinex-derivatives","BTCF0:USTF0",1750612813054,0.39406387,99723.0,99722.0,0.5632985]
["bitfinex-derivatives","BTCF0:USTF0",1750612813851,0.19356737,99723.0,99722.0,0.5632985]
["bitfinex-derivatives","BTCF0:USTF0",1750612814059,0.16167827,99723.0,99722.0,0.5632985]
["bitfinex-derivatives","BTCF0:USTF0",1750612814758,0.16167827,99723.0,99722.0,0.7070985]
["bitfinex-derivatives","BTCF0:USTF0",1750612815455,0.19356737,99723.0,99722.0,0.5632985]
["bitfinex-derivatives","BTCF0:USTF0",1750612815851,0.39406387,99723.0,99722.0,0.5632985]
["bitfinex-derivatives","BTCF0:USTF0",1750612818047,0.19356737,99723.0,99722.0,0.5632985]
["bitfinex-derivatives","BTCF0:USTF0",1750612819864,0.89564737,99723.0,99722.0,0.5632985]
["bitfinex-derivatives","BTCF0:USTF0",1750612820661,1.09614387,99723.0,99722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750612820859,1.09614387,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612821155,1.09614387,99723.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612821156,0.2005448,99699.0,99698.0,0.2506793]
["bitfinex-derivatives","BTCF0:USTF0",1750612821361,0.70184,99699.0,99698.0,0.2506833]
["bitfinex-derivatives","BTCF0:USTF0",1750612821751,0.02788433,99723.0,99698.0,0.81140799]
["bitfinex-derivatives","BTCF0:USTF0",1750612821957,0.16788433,99723.0,99722.0,0.2004985]
["bitfinex-derivatives","BTCF0:USTF0",1750612822154,0.16748433,99723.0,99722.0,0.2004985]
["bitfinex-derivatives","BTCF0:USTF0",1750612822563,0.16148433,99723.0,99722.0,0.2004985]
["bitfinex-derivatives","BTCF0:USTF0",1750612822863,0.16188433,99723.0,99722.0,0.3516985]
["bitfinex-derivatives","BTCF0:USTF0",1750612823064,0.16148433,99723.0,99722.0,0.3516985]
["bitfinex-derivatives","BTCF0:USTF0",1750612823264,0.86468433,99723.0,99722.0,0.3526985]
["bitfinex-derivatives","BTCF0:USTF0",1750612824162,0.86868433,99723.0,99722.0,0.3536985]
["bitfinex-derivatives","BTCF0:USTF0",1750612824862,0.8482,99723.0,99722.0,0.3526985]
["bitfinex-derivatives","BTCF0:USTF0",1750612825064,0.8522,99723.0,99722.0,0.3536985]
["bitfinex-derivatives","BTCF0:USTF0",1750612825566,0.8512,99723.0,99722.0,0.3536985]
["bitfinex-derivatives","BTCF0:USTF0",1750612825867,0.8512,99723.0,99722.0,0.3526985]
["bitfinex-derivatives","BTCF0:USTF0",1750612826066,0.1494,99723.0,99722.0,0.3536985]
["bitfinex-derivatives","BTCF0:USTF0",1750612826262,0.85092,99723.0,99722.0,0.3536985]
["bitfinex-derivatives","BTCF0:USTF0",1750612827461,0.85092,99723.0,99722.0,0.6529985]
["bitfinex-derivatives","BTCF0:USTF0",1750612827967,0.84792,99723.0,99722.0,0.6529985]
["bitfinex-derivatives","BTCF0:USTF0",1750612828169,0.84692,99723.0,99722.0,0.6519985]
["bitfinex-derivatives","BTCF0:USTF0",1750612828763,0.84492,99723.0,99722.0,0.6509985]
["bitfinex-derivatives","BTCF0:USTF0",1750612828966,0.84692,99723.0,99722.0,0.6519985]
["bitfinex-derivatives","BTCF0:USTF0",1750612829970,0.84792,99723.0,99722.0,0.6529985]
["bitfinex-derivatives","BTCF0:USTF0",1750612830364,0.84752,99723.0,99722.0,0.6529985]
["bitfinex-derivatives","BTCF0:USTF0",1750612830571,0.1464,99723.0,99722.0,0.6529985]
["bitfinex-derivatives","BTCF0:USTF0",1750612830967,0.84748,99723.0,99722.0,0.5801985]
["bitfinex-derivatives","BTCF0:USTF0",1750612835281,0.84708,99723.0,99722.0,0.5801985]
["bitfinex-derivatives","BTCF0:USTF0",1750612837182,0.84708,99723.0,99722.0,0.5017985]
["bitfinex-derivatives","BTCF0:USTF0",1750612838783,0.94735827,99723.0,99722.0,0.5017985]
["bitfinex-derivatives","BTCF0:USTF0",1750612838982,1.17974387,99723.0,99722.0,0.5017985]
["bitfinex-derivatives","BTCF0:USTF0",1750612839178,1.17974387,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612839381,0.97924737,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612841086,1.17974387,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612841279,0.97924737,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612845582,0.97884737,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612845781,0.97924737,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612847186,0.97884737,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612847386,0.97924737,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612848283,0.24667827,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612848489,0.84576,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612848987,0.94603827,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612850088,0.97792737,99723.0,99722.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750612853085,0.97392737,99723.0,99722.0,0.2014985]
["bitfinex-derivatives","BTCF0:USTF0",1750612853390,0.97692737,99723.0,99722.0,0.2014985]
["bitfinex-derivatives","BTCF0:USTF0",1750612853989,0.97892737,99723.0,99722.0,0.2014985]
["bitfinex-derivatives","BTCF0:USTF0",1750612854789,0.24767827,99723.0,99722.0,0.2014985]
["bitfinex-derivatives","BTCF0:USTF0",1750612854990,1e-07,99731.0,99730.0,0.2004824]
["bitfinex-derivatives","BTCF0:USTF0",1750612855189,0.69868,99749.0,99743.0,0.2004563]
["bitfinex-derivatives","BTCF0:USTF0",1750612855384,0.1513,99760.0,99743.0,0.8605563]
["bitfinex-derivatives","BTCF0:USTF0",1750612855585,0.6986,99746.0,99743.0,0.8605563]
["bitfinex-derivatives","BTCF0:USTF0",1750612855781,0.01715642,99744.0,99743.0,1.01916393]
["bitfinex-derivatives","BTCF0:USTF0",1750612855986,2e-08,99744.0,99743.0,1.01916393]
["bitfinex-derivatives","BTCF0:USTF0",1750612856183,0.3608,99783.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750612856388,0.8671241,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750612856994,0.95098625,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750612857188,0.8507291,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750612857393,0.91905715,99776.0,99775.0,0.28703806]
["bitfinex-derivatives","BTCF0:USTF0",1750612857593,0.92305715,99776.0,99775.0,0.28803806]
["bitfinex-derivatives","BTCF0:USTF0",1750612857787,0.92805715,99776.0,99775.0,0.28903806]
["bitfinex-derivatives","BTCF0:USTF0",1750612858289,0.92805715,99776.0,99775.0,0.36333806]
["bitfinex-derivatives","BTCF0:USTF0",1750612858788,0.92805715,99776.0,99775.0,0.36233806]
["bitfinex-derivatives","BTCF0:USTF0",1750612858789,0.8228,99776.0,99775.0,0.36233806]
["bitfinex-derivatives","BTCF0:USTF0",1750612858988,0.1274,99776.0,99775.0,0.36233806]
["bitfinex-derivatives","BTCF0:USTF0",1750612859183,0.127,99776.0,99775.0,0.36133806]
["bitfinex-derivatives","BTCF0:USTF0",1750612859389,0.1264,99776.0,99775.0,0.36233806]
["bitfinex-derivatives","BTCF0:USTF0",1750612859990,0.085841,99776.0,99775.0,1.55912606]
["bitfinex-derivatives","BTCF0:USTF0",1750612860191,0.26454,99810.0,99809.0,0.2003238]
["bitfinex-derivatives","BTCF0:USTF0",1750612860389,0.26454,99810.0,99783.0,0.0500936]
["bitfinex-derivatives","BTCF0:USTF0",1750612860390,0.2003238,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612860692,1.0282838,99809.0,99808.0,0.5611258]
["bitfinex-derivatives","BTCF0:USTF0",1750612860992,1.3120979,99809.0,99808.0,0.5611258]
["bitfinex-derivatives","BTCF0:USTF0",1750612861390,1.3119379,99809.0,99808.0,0.5611258]
["bitfinex-derivatives","BTCF0:USTF0",1750612861693,1.3119379,99809.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612861694,0.1993739,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612861888,0.0318891,99776.0,99775.0,0.08152955]
["bitfinex-derivatives","BTCF0:USTF0",1750612862090,1.0599991,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750612862395,1.0599991,99776.0,99748.0,0.0501114]
["bitfinex-derivatives","BTCF0:USTF0",1750612862396,0.2505167,99766.0,99765.0,0.0501026]
["bitfinex-derivatives","BTCF0:USTF0",1750612862590,0.2004262,99758.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612862792,1.0280662,99758.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612862992,1.1601803,99758.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612863202,0.2505613,99750.0,99749.0,0.2004371]
["bitfinex-derivatives","BTCF0:USTF0",1750612863393,0.9761213,99750.0,99749.0,0.25676454]
["bitfinex-derivatives","BTCF0:USTF0",1750612863589,0.9761213,99750.0,99749.0,0.2505481]
["bitfinex-derivatives","BTCF0:USTF0",1750612863893,0.9761213,99750.0,99749.0,0.2004371]
["bitfinex-derivatives","BTCF0:USTF0",1750612863894,1.10825348,99750.0,99749.0,0.2004371]
["bitfinex-derivatives","BTCF0:USTF0",1750612864097,0.2004503,99747.0,99746.0,0.2004492]
["bitfinex-derivatives","BTCF0:USTF0",1750612864290,0.2323394,99746.0,99745.0,0.44208676]
["bitfinex-derivatives","BTCF0:USTF0",1750612864491,0.4724394,99746.0,99745.0,0.64253906]
["bitfinex-derivatives","BTCF0:USTF0",1750612864690,0.57169354,99746.0,99745.0,0.64253906]
["bitfinex-derivatives","BTCF0:USTF0",1750612865195,0.42159354,99746.0,99745.0,0.64253906]
["bitfinex-derivatives","BTCF0:USTF0",1750612865788,0.91750324,99746.0,99745.0,0.64253906]
["bitfinex-derivatives","BTCF0:USTF0",1750612866705,1.11895354,99746.0,99745.0,0.64353906]
["bitfinex-derivatives","BTCF0:USTF0",1750612866892,1.25945354,99746.0,99745.0,0.64353906]
["bitfinex-derivatives","BTCF0:USTF0",1750612867088,1.25945354,99746.0,99745.0,0.28273906]
["bitfinex-derivatives","BTCF0:USTF0",1750612867794,1.05900324,99746.0,99745.0,0.28273906]
["bitfinex-derivatives","BTCF0:USTF0",1750612867990,1.18925354,99746.0,99745.0,0.28273906]
["bitfinex-derivatives","BTCF0:USTF0",1750612869091,0.98880324,99746.0,99745.0,0.28273906]
["bitfinex-derivatives","BTCF0:USTF0",1750612869800,1.18925344,99746.0,99745.0,0.28273906]
["bitfinex-derivatives","BTCF0:USTF0",1750612870895,0.98880324,99746.0,99745.0,0.28273906]
["bitfinex-derivatives","BTCF0:USTF0",1750612871102,0.091,99746.0,99745.0,0.48325105]
["bitfinex-derivatives","BTCF0:USTF0",1750612871303,0.69672,99758.0,99747.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1750612871496,0.399507,99770.0,99769.0,0.2004041]
["bitfinex-derivatives","BTCF0:USTF0",1750612871691,1.226227,99770.0,99769.0,0.2004041]
["bitfinex-derivatives","BTCF0:USTF0",1750612871895,0.60955074,99770.0,99769.0,0.2004041]
["bitfinex-derivatives","BTCF0:USTF0",1750612872102,1.10578424,99770.0,99769.0,0.5612041]
["bitfinex-derivatives","BTCF0:USTF0",1750612872399,0.40914424,99770.0,99769.0,0.56721711]
["bitfinex-derivatives","BTCF0:USTF0",1750612872591,0.13,99770.0,99769.0,0.56721711]
["bitfinex-derivatives","BTCF0:USTF0",1750612872791,0.13,99770.0,99769.0,0.56821711]
["bitfinex-derivatives","BTCF0:USTF0",1750612872792,0.70196,99770.0,99769.0,0.56821711]
["bitfinex-derivatives","BTCF0:USTF0",1750612873098,0.70156,99770.0,99769.0,0.56821711]
["bitfinex-derivatives","BTCF0:USTF0",1750612873300,0.70196,99770.0,99769.0,0.71341711]
["bitfinex-derivatives","BTCF0:USTF0",1750612873497,0.0104,99770.0,99769.0,0.91488111]
["bitfinex-derivatives","BTCF0:USTF0",1750612873800,0.0008,99779.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750612874005,0.0008,99779.0,99775.0,0.561192]
["bitfinex-derivatives","BTCF0:USTF0",1750612874203,0.0008,99779.0,99775.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1750612874404,0.6964,99787.0,99786.0,0.2003699]
["bitfinex-derivatives","BTCF0:USTF0",1750612874699,1.037457,99787.0,99786.0,0.2003699]
["bitfinex-derivatives","BTCF0:USTF0",1750612874904,0.441282,99787.0,99786.0,0.2003699]
["bitfinex-derivatives","BTCF0:USTF0",1750612875099,1.137602,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612876601,1.139602,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612877105,1.141482,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612878805,1.139482,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612879008,1.141482,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612879507,1.142482,99787.0,99786.0,0.5621699]
["bitfinex-derivatives","BTCF0:USTF0",1750612880207,1.142482,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612881307,0.9421141,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612882396,0.9391141,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612882602,0.9411141,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612883003,0.9391141,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612883200,1.141482,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612884203,1.140522,99787.0,99786.0,0.5611699]
["bitfinex-derivatives","BTCF0:USTF0",1750612884408,0.9401541,99787.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612884606,0.9401541,99787.0,99771.0,0.2504904]
["bitfinex-derivatives","BTCF0:USTF0",1750612884607,0.0298891,99777.0,99771.0,0.2504904]
["bitfinex-derivatives","BTCF0:USTF0",1750612884805,0.2004061,99772.0,99771.0,0.2003908]
["bitfinex-derivatives","BTCF0:USTF0",1750612885007,0.2004061,99768.0,99767.0,0.5612058]
["bitfinex-derivatives","BTCF0:USTF0",1750612885200,0.8650091,99768.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612885403,0.8650091,99768.0,99766.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1750612885404,1.03002,99767.0,99766.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1750612885605,1.16002,99767.0,99766.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1750612885907,1.10242214,99767.0,99766.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1750612886107,0.95552214,99767.0,99766.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1750612886303,1.15593024,99767.0,99766.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1750612887812,1.15893024,99767.0,99766.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1750612888008,0.46393024,99767.0,99766.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1750612888204,1.15769024,99767.0,99766.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1750612888404,1.15869024,99767.0,99766.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1750612889306,0.95828214,99767.0,99766.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1750612889514,0.95728214,99767.0,99766.0,0.2014081]
["bitfinex-derivatives","BTCF0:USTF0",1750612889702,1.15769024,99767.0,99766.0,0.2014081]
["bitfinex-derivatives","BTCF0:USTF0",1750612889905,0.95728214,99767.0,99766.0,0.2014081]
["bitfinex-derivatives","BTCF0:USTF0",1750612890103,0.23263304,99767.0,99766.0,0.2014081]
["bitfinex-derivatives","BTCF0:USTF0",1750612890309,0.92727304,99767.0,99766.0,0.2014081]
["bitfinex-derivatives","BTCF0:USTF0",1750612890711,0.92687304,99767.0,99766.0,0.3511081]
["bitfinex-derivatives","BTCF0:USTF0",1750612891006,0.92727304,99767.0,99766.0,0.3511081]
["bitfinex-derivatives","BTCF0:USTF0",1750612891309,1.12568104,99767.0,99766.0,0.3511081]
["bitfinex-derivatives","BTCF0:USTF0",1750612891514,1.12868104,99767.0,99766.0,0.3501081]
["bitfinex-derivatives","BTCF0:USTF0",1750612891713,0.92827304,99767.0,99766.0,0.3501081]
["bitfinex-derivatives","BTCF0:USTF0",1750612892314,0.92927304,99767.0,99766.0,0.3501081]
["bitfinex-derivatives","BTCF0:USTF0",1750612892809,0.82904,99767.0,99766.0,0.7109081]
["bitfinex-derivatives","BTCF0:USTF0",1750612893014,0.82704,99767.0,99766.0,0.7109081]
["bitfinex-derivatives","BTCF0:USTF0",1750612893215,0.82864,99767.0,99766.0,0.7109081]
["bitfinex-derivatives","BTCF0:USTF0",1750612893408,0.82904,99767.0,99766.0,0.7109081]
["bitfinex-derivatives","BTCF0:USTF0",1750612894008,0.82804,99767.0,99766.0,0.7109081]
["bitfinex-derivatives","BTCF0:USTF0",1750612894616,1.15857114,99767.0,99766.0,0.5612081]
["bitfinex-derivatives","BTCF0:USTF0",1750612897814,0.95816314,99767.0,99766.0,0.5612081]
["bitfinex-derivatives","BTCF0:USTF0",1750612898417,0.95728314,99767.0,99766.0,0.5612081]
["bitfinex-derivatives","BTCF0:USTF0",1750612899723,0.92739404,99767.0,99766.0,0.5612081]
["bitfinex-derivatives","BTCF0:USTF0",1750612900308,1.12780214,99767.0,99766.0,0.5612081]
["bitfinex-derivatives","BTCF0:USTF0",1750612901018,0.23363404,99767.0,99766.0,0.5612081]
["bitfinex-derivatives","BTCF0:USTF0",1750612901221,0.69676,99767.0,99766.0,0.5612081]
["bitfinex-derivatives","BTCF0:USTF0",1750612901422,0.69676,99767.0,99766.0,0.8605081]
["bitfinex-derivatives","BTCF0:USTF0",1750612901721,0.69636,99767.0,99766.0,1.0136081]
["bitfinex-derivatives","BTCF0:USTF0",1750612902320,0.69676,99767.0,99766.0,1.0136081]
["bitfinex-derivatives","BTCF0:USTF0",1750612902716,0.69376,99767.0,99766.0,1.0166081]
["bitfinex-derivatives","BTCF0:USTF0",1750612903626,0.97360314,99767.0,99766.0,0.8635081]
["bitfinex-derivatives","BTCF0:USTF0",1750612904226,0.97360314,99767.0,99766.0,0.8615081]
["bitfinex-derivatives","BTCF0:USTF0",1750612905214,0.94371404,99767.0,99766.0,0.8615081]
["bitfinex-derivatives","BTCF0:USTF0",1750612905420,0.84348,99767.0,99766.0,0.8615081]
["bitfinex-derivatives","BTCF0:USTF0",1750612905716,0.69448,99767.0,99766.0,0.8615081]
["bitfinex-derivatives","BTCF0:USTF0",1750612906228,0.69384,99767.0,99766.0,0.8615081]
["bitfinex-derivatives","BTCF0:USTF0",1750612906424,0.69424,99767.0,99766.0,0.8615081]
["bitfinex-derivatives","BTCF0:USTF0",1750612907817,0.69424,99767.0,99766.0,0.8605081]
["bitfinex-derivatives","BTCF0:USTF0",1750612908129,0.0004,99767.0,99766.0,0.8605081]
["bitfinex-derivatives","BTCF0:USTF0",1750612908434,0.69396,99767.0,99766.0,0.8605081]
["bitfinex-derivatives","BTCF0:USTF0",1750612908629,0.69392,99767.0,99766.0,0.8605081]
["bitfinex-derivatives","BTCF0:USTF0",1750612908928,0.0008,99775.0,99774.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1750612909120,0.69248,99775.0,99774.0,0.561194]
["bitfinex-derivatives","BTCF0:USTF0",1750612909324,0.0004,99775.0,99774.0,0.708694]
["bitfinex-derivatives","BTCF0:USTF0",1750612909523,0.79303404,99775.0,99774.0,0.708694]
["bitfinex-derivatives","BTCF0:USTF0",1750612909721,0.10023404,99775.0,99774.0,0.708694]
["bitfinex-derivatives","BTCF0:USTF0",1750612909922,0.01664159,99788.0,99787.0,0.2003679]
["bitfinex-derivatives","BTCF0:USTF0",1750612910125,0.70896159,99788.0,99787.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1750612910319,0.70936159,99788.0,99787.0,0.7086679]
["bitfinex-derivatives","BTCF0:USTF0",1750612910525,1.00995349,99788.0,99787.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1750612910721,0.94947669,99788.0,99783.0,0.2003753]
["bitfinex-derivatives","BTCF0:USTF0",1750612910926,0.200392,99775.0,99774.0,0.561192]
["bitfinex-derivatives","BTCF0:USTF0",1750612911127,0.912632,99775.0,99774.0,0.561192]
["bitfinex-derivatives","BTCF0:USTF0",1750612911322,1.055632,99775.0,99774.0,0.561192]
["bitfinex-derivatives","BTCF0:USTF0",1750612911528,1.15584495,99775.0,99774.0,0.561192]
["bitfinex-derivatives","BTCF0:USTF0",1750612912226,1.15684495,99775.0,99774.0,0.561192]
["bitfinex-derivatives","BTCF0:USTF0",1750612912621,0.95745295,99775.0,99774.0,0.56721479]
["bitfinex-derivatives","BTCF0:USTF0",1750612913728,0.71288,99775.0,99774.0,0.56721479]
["bitfinex-derivatives","BTCF0:USTF0",1750612913934,0.71388,99775.0,99774.0,0.56721479]
["bitfinex-derivatives","BTCF0:USTF0",1750612914236,0.69388,99775.0,99774.0,0.92801479]
["bitfinex-derivatives","BTCF0:USTF0",1750612914533,0.69428,99775.0,99774.0,0.92801479]
["bitfinex-derivatives","BTCF0:USTF0",1750612914935,0.69328,99775.0,99774.0,0.93001479]
["bitfinex-derivatives","BTCF0:USTF0",1750612915131,0.0014,99775.0,99774.0,0.93001479]
["bitfinex-derivatives","BTCF0:USTF0",1750612915329,0.69308,99775.0,99774.0,0.93001479]
["bitfinex-derivatives","BTCF0:USTF0",1750612915530,0.69308,99775.0,99774.0,0.92801479]
["bitfinex-derivatives","BTCF0:USTF0",1750612916728,0.69208,99775.0,99774.0,0.92801479]
["bitfinex-derivatives","BTCF0:USTF0",1750612916929,0.69308,99775.0,99774.0,0.92801479]
["bitfinex-derivatives","BTCF0:USTF0",1750612917534,0.69208,99775.0,99774.0,0.92901479]
["bitfinex-derivatives","BTCF0:USTF0",1750612917829,0.0004,99775.0,99774.0,0.93101479]
["bitfinex-derivatives","BTCF0:USTF0",1750612918237,0.69176,99775.0,99774.0,0.93001479]
["bitfinex-derivatives","BTCF0:USTF0",1750612918532,0.69176,99775.0,99774.0,0.93101479]
["bitfinex-derivatives","BTCF0:USTF0",1750612919036,0.69176,99775.0,99774.0,1.23031479]
["bitfinex-derivatives","BTCF0:USTF0",1750612919731,0.69168,99775.0,99774.0,1.23031479]
["bitfinex-derivatives","BTCF0:USTF0",1750612920335,0.8317951,99775.0,99774.0,1.23031479]
["bitfinex-derivatives","BTCF0:USTF0",1750612920536,1.0321871,99775.0,99774.0,1.23031479]
["bitfinex-derivatives","BTCF0:USTF0",1750612920926,0.8317951,99775.0,99774.0,1.23031479]
["bitfinex-derivatives","BTCF0:USTF0",1750612921129,0.8317951,99775.0,99774.0,1.22931479]
["bitfinex-derivatives","BTCF0:USTF0",1750612921635,0.8317951,99775.0,99774.0,1.22831479]
["bitfinex-derivatives","BTCF0:USTF0",1750612921936,0.8327951,99775.0,99774.0,1.22731479]
["bitfinex-derivatives","BTCF0:USTF0",1750612922131,0.70232,99775.0,99774.0,1.22731479]
["bitfinex-derivatives","BTCF0:USTF0",1750612922337,0.69232,99775.0,99774.0,1.22731479]
["bitfinex-derivatives","BTCF0:USTF0",1750612922537,0.70232,99775.0,99774.0,1.22731479]
["bitfinex-derivatives","BTCF0:USTF0",1750612922737,0.70232,99775.0,99774.0,1.22831479]
["bitfinex-derivatives","BTCF0:USTF0",1750612923232,0.70192,99775.0,99774.0,1.22831479]
["bitfinex-derivatives","BTCF0:USTF0",1750612923434,0.0114,99775.0,99774.0,0.92901479]
["bitfinex-derivatives","BTCF0:USTF0",1750612923629,0.69108,99775.0,99774.0,0.93001479]
["bitfinex-derivatives","BTCF0:USTF0",1750612923829,0.69108,99775.0,99774.0,1.20237079]
["bitfinex-derivatives","BTCF0:USTF0",1750612923830,1e-07,99775.0,99774.0,1.20237079]
["bitfinex-derivatives","BTCF0:USTF0",1750612924130,0.01664159,99788.0,99787.0,0.2003679]
["bitfinex-derivatives","BTCF0:USTF0",1750612924333,0.71724159,99788.0,99787.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1750612924530,0.71724159,99788.0,99787.0,0.7075679]
["bitfinex-derivatives","BTCF0:USTF0",1750612924838,0.81745454,99788.0,99787.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1750612925232,0.81945454,99788.0,99787.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1750612925437,0.82145454,99788.0,99787.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1750612926736,0.85134364,99788.0,99787.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1750612928035,0.85134364,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612928036,1.05170954,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612928232,1.50013354,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612928432,0.2003819,99780.0,99779.0,0.2003819]
["bitfinex-derivatives","BTCF0:USTF0",1750612928630,0.200392,99775.0,99774.0,0.561189]
["bitfinex-derivatives","BTCF0:USTF0",1750612928831,0.0500988,99774.0,99756.0,0.0501074]
["bitfinex-derivatives","BTCF0:USTF0",1750612929036,0.2505099,99770.0,99769.0,0.2003966]
["bitfinex-derivatives","BTCF0:USTF0",1750612929233,0.410399,99770.0,99769.0,0.2003966]
["bitfinex-derivatives","BTCF0:USTF0",1750612929643,0.51061195,99770.0,99769.0,0.2003966]
["bitfinex-derivatives","BTCF0:USTF0",1750612930741,0.50961195,99770.0,99769.0,0.2013966]
["bitfinex-derivatives","BTCF0:USTF0",1750612931243,0.50961195,99770.0,99769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750612931543,0.45951125,99770.0,99769.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1750612931738,0.45951125,99770.0,99769.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1750612932044,0.1040625,99770.0,99769.0,0.563204]
["bitfinex-derivatives","BTCF0:USTF0",1750612932239,0.05161675,99789.0,99782.0,0.0500943]
["bitfinex-derivatives","BTCF0:USTF0",1750612932440,0.0298891,99791.0,99790.0,0.2003617]
["bitfinex-derivatives","BTCF0:USTF0",1750612932743,0.8694491,99791.0,99790.0,0.2003617]
["bitfinex-derivatives","BTCF0:USTF0",1750612932942,0.93017496,99791.0,99790.0,0.2003617]
["bitfinex-derivatives","BTCF0:USTF0",1750612933944,1.16042376,99791.0,99790.0,0.2003617]
["bitfinex-derivatives","BTCF0:USTF0",1750612934136,1.16042376,99791.0,99788.0,0.4108912]
["bitfinex-derivatives","BTCF0:USTF0",1750612934137,0.2003637,99789.0,99788.0,0.2003617]
["bitfinex-derivatives","BTCF0:USTF0",1750612934339,0.3702528,99789.0,99788.0,0.5611617]
["bitfinex-derivatives","BTCF0:USTF0",1750612934541,0.3702528,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612934843,0.0500981,99775.0,99774.0,0.2003878]
["bitfinex-derivatives","BTCF0:USTF0",1750612935034,0.8794181,99775.0,99774.0,0.2003878]
["bitfinex-derivatives","BTCF0:USTF0",1750612935241,1.109703,99775.0,99774.0,0.2003878]
["bitfinex-derivatives","BTCF0:USTF0",1750612935435,1.20991494,99775.0,99774.0,0.2003878]
["bitfinex-derivatives","BTCF0:USTF0",1750612935851,1.35971494,99775.0,99774.0,0.2003878]
["bitfinex-derivatives","BTCF0:USTF0",1750612937234,1.35971494,99775.0,99772.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1750612937235,0.2505014,99773.0,99772.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1750612937447,0.3602909,99773.0,99772.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1750612937644,0.5100909,99773.0,99772.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1750612937945,0.61031891,99773.0,99772.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1750612938347,0.61131891,99773.0,99772.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1750612938845,0.61031891,99773.0,99772.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1750612939039,0.61331891,99773.0,99772.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1750612940044,0.2004018,99770.0,99769.0,0.611303]
["bitfinex-derivatives","BTCF0:USTF0",1750612940242,1.0590509,99770.0,99769.0,0.611303]
["bitfinex-derivatives","BTCF0:USTF0",1750612940550,0.8586491,99770.0,99769.0,0.611303]
["bitfinex-derivatives","BTCF0:USTF0",1750612940847,0.24022801,99770.0,99769.0,0.611303]
["bitfinex-derivatives","BTCF0:USTF0",1750612941149,1.12922981,99770.0,99769.0,0.611303]
["bitfinex-derivatives","BTCF0:USTF0",1750612941344,1.13162981,99770.0,99769.0,0.611303]
["bitfinex-derivatives","BTCF0:USTF0",1750612941546,1.16151891,99770.0,99769.0,0.5612038]
["bitfinex-derivatives","BTCF0:USTF0",1750612941746,1.16151891,99770.0,99769.0,0.2004038]
["bitfinex-derivatives","BTCF0:USTF0",1750612941951,0.2004219,99763.0,99762.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1750612942146,1.048751,99763.0,99762.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1750612942549,1.14898203,99763.0,99762.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1750612942743,1.01898203,99763.0,99762.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1750612943044,1.12898203,99763.0,99762.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1750612943444,0.92856013,99763.0,99762.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1750612943653,1.12997603,99763.0,99762.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1750612944248,1.13197603,99763.0,99762.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1750612944553,0.93156013,99763.0,99762.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1750612945149,0.003,99763.0,99762.0,0.6354098]
["bitfinex-derivatives","BTCF0:USTF0",1750612945356,0.69132,99763.0,99762.0,0.7065098]
["bitfinex-derivatives","BTCF0:USTF0",1750612945951,0.78172,99763.0,99762.0,0.7065098]
["bitfinex-derivatives","BTCF0:USTF0",1750612946154,0.69172,99763.0,99762.0,0.7065098]
["bitfinex-derivatives","BTCF0:USTF0",1750612946655,0.69072,99763.0,99762.0,0.7065098]
["bitfinex-derivatives","BTCF0:USTF0",1750612947050,0.68872,99763.0,99762.0,0.7065098]
["bitfinex-derivatives","BTCF0:USTF0",1750612947250,0.68852,99763.0,99762.0,0.7065098]
["bitfinex-derivatives","BTCF0:USTF0",1750612948354,0.81864716,99763.0,99762.0,0.5612098]
["bitfinex-derivatives","BTCF0:USTF0",1750612948958,0.82964716,99763.0,99762.0,0.5612098]
["bitfinex-derivatives","BTCF0:USTF0",1750612949654,1.02906306,99763.0,99762.0,0.5612098]
["bitfinex-derivatives","BTCF0:USTF0",1750612949958,1.03006306,99763.0,99762.0,0.5612098]
["bitfinex-derivatives","BTCF0:USTF0",1750612950358,1.03106306,99763.0,99762.0,0.5612098]
["bitfinex-derivatives","BTCF0:USTF0",1750612951962,1.03006306,99763.0,99762.0,0.5612098]
["bitfinex-derivatives","BTCF0:USTF0",1750612952259,1.03106306,99763.0,99762.0,0.5612098]
["bitfinex-derivatives","BTCF0:USTF0",1750612952759,1.03006306,99763.0,99762.0,0.5612098]
["bitfinex-derivatives","BTCF0:USTF0",1750612952959,1.03106306,99763.0,99762.0,0.5612098]
["bitfinex-derivatives","BTCF0:USTF0",1750612953655,0.2505585,99752.0,99751.0,0.2004307]
["bitfinex-derivatives","BTCF0:USTF0",1750612953862,1.1077676,99752.0,99751.0,0.2004307]
["bitfinex-derivatives","BTCF0:USTF0",1750612954258,1.20800566,99752.0,99751.0,0.2004307]
["bitfinex-derivatives","BTCF0:USTF0",1750612954652,0.95736716,99752.0,99751.0,0.2004307]
["bitfinex-derivatives","BTCF0:USTF0",1750612954863,0.0014,99763.0,99762.0,0.2004179]
["bitfinex-derivatives","BTCF0:USTF0",1750612955061,0.8672,99783.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612955257,0.2004079,99771.0,99770.0,0.2003948]
["bitfinex-derivatives","BTCF0:USTF0",1750612955561,0.3208079,99771.0,99770.0,0.5611948]
["bitfinex-derivatives","BTCF0:USTF0",1750612955762,1.13770611,99771.0,99770.0,0.5611948]
["bitfinex-derivatives","BTCF0:USTF0",1750612956157,0.22064911,99771.0,99770.0,0.5611948]
["bitfinex-derivatives","BTCF0:USTF0",1750612956361,0.0008,99778.0,99777.0,0.2003878]
["bitfinex-derivatives","BTCF0:USTF0",1750612956555,0.70345913,99789.0,99777.0,0.2003878]
["bitfinex-derivatives","BTCF0:USTF0",1750612956756,0.2003697,99788.0,99787.0,0.2003677]
["bitfinex-derivatives","BTCF0:USTF0",1750612956955,0.70345913,99789.0,99788.0,0.2003657]
["bitfinex-derivatives","BTCF0:USTF0",1750612957155,0.83345913,99789.0,99788.0,0.2003657]
["bitfinex-derivatives","BTCF0:USTF0",1750612957363,0.86414823,99789.0,99788.0,0.2003657]
["bitfinex-derivatives","BTCF0:USTF0",1750612957560,0.86414823,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612957561,0.96437122,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612957862,0.27725122,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612958063,1.16469492,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612958258,1.03461492,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612958460,1.03661492,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612958859,1.12661492,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612959062,1.12461492,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612959265,1.12561492,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612959460,0.83525122,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612959663,0.80856212,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612959868,0.12096212,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612960067,0.01733913,99789.0,99788.0,0.3492657]
["bitfinex-derivatives","BTCF0:USTF0",1750612960266,0.70617913,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612960861,0.70657913,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612961264,0.0034,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612961468,0.0044,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612962369,0.0024,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612963168,0.0004,99789.0,99788.0,0.35806393]
["bitfinex-derivatives","BTCF0:USTF0",1750612964263,0.0004,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612964264,0.23061194,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612964471,0.10061194,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612964668,0.23061194,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612964879,0.10061194,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612965561,0.10161194,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612965763,0.24161194,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612965965,0.30197564,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612966161,0.30297564,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612966374,0.30197564,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612966578,0.30097564,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612966870,0.10061194,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612967067,0.19061194,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612967473,0.10061194,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612967867,0.19061194,99789.0,99788.0,0.35706393]
["bitfinex-derivatives","BTCF0:USTF0",1750612968770,0.19061194,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612968966,0.19161194,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612969169,0.19361194,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612970072,0.1977596,99789.0,99788.0,0.35606393]
["bitfinex-derivatives","BTCF0:USTF0",1750612970671,0.4280124,99789.0,99788.0,0.20716393]
["bitfinex-derivatives","BTCF0:USTF0",1750612971073,0.2003677,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612971268,1.0363768,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750612971771,0.2003817,99780.0,99779.0,0.00701058]
["bitfinex-derivatives","BTCF0:USTF0",1750612971976,0.3303817,99780.0,99779.0,0.00701058]
["bitfinex-derivatives","BTCF0:USTF0",1750612972169,0.5607108,99780.0,99779.0,0.00701058]
["bitfinex-derivatives","BTCF0:USTF0",1750612972475,0.2004098,99766.0,99765.0,0.2004104]
["bitfinex-derivatives","BTCF0:USTF0",1750612972675,0.8864498,99766.0,99765.0,0.2004104]
["bitfinex-derivatives","BTCF0:USTF0",1750612972871,0.9163389,99766.0,99765.0,0.2004104]
["bitfinex-derivatives","BTCF0:USTF0",1750612973076,1.07655988,99766.0,99765.0,0.2004104]
["bitfinex-derivatives","BTCF0:USTF0",1750612973278,1.01655988,99766.0,99765.0,0.2004104]
["bitfinex-derivatives","BTCF0:USTF0",1750612973478,1.11655988,99766.0,99765.0,0.2004104]
["bitfinex-derivatives","BTCF0:USTF0",1750612973778,1.13655988,99766.0,99765.0,0.2004104]
["bitfinex-derivatives","BTCF0:USTF0",1750612973982,1.07655988,99766.0,99765.0,0.2024104]
["bitfinex-derivatives","BTCF0:USTF0",1750612974180,0.81515008,99766.0,99765.0,0.2024104]
["bitfinex-derivatives","BTCF0:USTF0",1750612974480,0.91515008,99766.0,99765.0,0.2842031]
["bitfinex-derivatives","BTCF0:USTF0",1750612974678,0.81515008,99766.0,99765.0,0.2842031]
["bitfinex-derivatives","BTCF0:USTF0",1750612974870,0.92515008,99766.0,99765.0,0.2842031]
["bitfinex-derivatives","BTCF0:USTF0",1750612975182,0.10022098,99766.0,99765.0,0.2862031]
["bitfinex-derivatives","BTCF0:USTF0",1750612975477,0.1004,99766.0,99765.0,0.2862031]
["bitfinex-derivatives","BTCF0:USTF0",1750612976082,0.1004,99766.0,99765.0,0.2852031]
["bitfinex-derivatives","BTCF0:USTF0",1750612976480,0.20063505,99766.0,99765.0,0.2852031]
["bitfinex-derivatives","BTCF0:USTF0",1750612976777,0.10063505,99766.0,99765.0,0.2852031]
["bitfinex-derivatives","BTCF0:USTF0",1750612977370,0.10063505,99766.0,99765.0,0.2832031]
["bitfinex-derivatives","BTCF0:USTF0",1750612977570,0.10063505,99766.0,99765.0,0.2842031]
["bitfinex-derivatives","BTCF0:USTF0",1750612977980,0.78639505,99766.0,99765.0,0.2842031]
["bitfinex-derivatives","BTCF0:USTF0",1750612978175,0.78639505,99766.0,99765.0,0.3568031]
["bitfinex-derivatives","BTCF0:USTF0",1750612978376,0.78639505,99766.0,99765.0,0.3578031]
["bitfinex-derivatives","BTCF0:USTF0",1750612979169,0.78639505,99766.0,99765.0,0.3568031]
["bitfinex-derivatives","BTCF0:USTF0",1750612980278,0.78639505,99766.0,99765.0,0.3558031]
["bitfinex-derivatives","BTCF0:USTF0",1750612980581,0.18228,99777.0,99765.0,0.3558031]
["bitfinex-derivatives","BTCF0:USTF0",1750612980582,0.6856,99769.0,99768.0,0.2004059]
["bitfinex-derivatives","BTCF0:USTF0",1750612980772,0.6856,99770.0,99769.0,0.2004038]
["bitfinex-derivatives","BTCF0:USTF0",1750612980971,0.0298891,99771.0,99770.0,0.2004018]
["bitfinex-derivatives","BTCF0:USTF0",1750612981184,0.0008,99776.0,99775.0,0.2003918]
["bitfinex-derivatives","BTCF0:USTF0",1750612981481,0.1208,99776.0,99775.0,0.2003918]
["bitfinex-derivatives","BTCF0:USTF0",1750612981682,0.8362091,99776.0,99775.0,0.2003918]
["bitfinex-derivatives","BTCF0:USTF0",1750612981882,0.9364341,99776.0,99775.0,0.2003918]
["bitfinex-derivatives","BTCF0:USTF0",1750612982885,1.1368299,99776.0,99775.0,0.2003918]
["bitfinex-derivatives","BTCF0:USTF0",1750612983084,0.8183141,99776.0,99775.0,0.2003918]
["bitfinex-derivatives","BTCF0:USTF0",1750612984483,0.1339141,99776.0,99775.0,0.2003918]
["bitfinex-derivatives","BTCF0:USTF0",1750612984681,0.8192741,99776.0,99775.0,0.2003918]
["bitfinex-derivatives","BTCF0:USTF0",1750612985186,0.8183141,99776.0,99775.0,0.5611918]
["bitfinex-derivatives","BTCF0:USTF0",1750612985481,0.8187141,99776.0,99775.0,0.5611918]
["bitfinex-derivatives","BTCF0:USTF0",1750612987184,0.8187141,99776.0,99775.0,0.8604918]
["bitfinex-derivatives","BTCF0:USTF0",1750612988388,0.9287141,99776.0,99775.0,0.8604918]
["bitfinex-derivatives","BTCF0:USTF0",1750612988885,1.1291039,99776.0,99775.0,0.8604918]
["bitfinex-derivatives","BTCF0:USTF0",1750612989278,1.0992148,99776.0,99775.0,0.8604918]
["bitfinex-derivatives","BTCF0:USTF0",1750612989589,0.9287141,99776.0,99775.0,0.8604918]
["bitfinex-derivatives","BTCF0:USTF0",1750612992585,1.1291039,99776.0,99775.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750612992892,1.1291039,99776.0,99775.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750612993190,0.20454946,99771.0,99770.0,0.2003998]
["bitfinex-derivatives","BTCF0:USTF0",1750612993386,1.02914946,99771.0,99770.0,0.2003998]
["bitfinex-derivatives","BTCF0:USTF0",1750612993698,0.2004019,99770.0,99764.0,0.0180692]
["bitfinex-derivatives","BTCF0:USTF0",1750612993878,0.380291,99770.0,99764.0,0.0180692]
["bitfinex-derivatives","BTCF0:USTF0",1750612994082,0.531291,99770.0,99764.0,0.0180692]
["bitfinex-derivatives","BTCF0:USTF0",1750612994491,0.531291,99770.0,99765.0,0.05915988]
["bitfinex-derivatives","BTCF0:USTF0",1750612994492,0.63152102,99770.0,99765.0,0.05915988]
["bitfinex-derivatives","BTCF0:USTF0",1750612995085,0.2004119,99765.0,99764.0,0.0180692]
["bitfinex-derivatives","BTCF0:USTF0",1750612995294,1.034701,99765.0,99764.0,0.2184822]
["bitfinex-derivatives","BTCF0:USTF0",1750612995484,0.8342891,99765.0,99764.0,0.2184822]
["bitfinex-derivatives","BTCF0:USTF0",1750612995686,1.13493203,99765.0,99764.0,0.2184822]
["bitfinex-derivatives","BTCF0:USTF0",1750612995986,0.90463103,99765.0,99764.0,0.2184822]
["bitfinex-derivatives","BTCF0:USTF0",1750612996289,0.90463103,99765.0,99764.0,0.2893822]
["bitfinex-derivatives","BTCF0:USTF0",1750612996589,0.78463103,99765.0,99764.0,0.2893822]
["bitfinex-derivatives","BTCF0:USTF0",1750612996886,0.6844,99765.0,99764.0,0.78324208]
["bitfinex-derivatives","BTCF0:USTF0",1750612997086,0.002,99770.0,99764.0,0.78324208]
["bitfinex-derivatives","BTCF0:USTF0",1750612997087,0.002,99770.0,99769.0,0.2004038]
["bitfinex-derivatives","BTCF0:USTF0",1750612997287,0.68628,99770.0,99769.0,0.2004038]
["bitfinex-derivatives","BTCF0:USTF0",1750612997586,0.00414766,99771.0,99770.0,0.2004018]
["bitfinex-derivatives","BTCF0:USTF0",1750612998191,0.00414766,99771.0,99770.0,0.2743018]
["bitfinex-derivatives","BTCF0:USTF0",1750612998492,0.00454766,99771.0,99770.0,0.2743018]
["bitfinex-derivatives","BTCF0:USTF0",1750612999193,0.00454766,99771.0,99770.0,0.5736018]
["bitfinex-derivatives","BTCF0:USTF0",1750612999394,0.0004,99771.0,99770.0,0.5736018]
["bitfinex-derivatives","BTCF0:USTF0",1750613000191,0.0014,99771.0,99770.0,0.5736018]
["bitfinex-derivatives","BTCF0:USTF0",1750613001287,0.0014,99771.0,99770.0,0.4997018]
["bitfinex-derivatives","BTCF0:USTF0",1750613001689,0.45191892,99771.0,99770.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750613001895,0.45191892,99771.0,99770.0,0.4997018]
["bitfinex-derivatives","BTCF0:USTF0",1750613002096,0.99499892,99771.0,99770.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750613002296,0.2004099,99766.0,99765.0,0.0789562]
["bitfinex-derivatives","BTCF0:USTF0",1750613002497,1.034099,99766.0,99765.0,0.0789562]
["bitfinex-derivatives","BTCF0:USTF0",1750613002891,1.13433405,99766.0,99765.0,0.0789562]
["bitfinex-derivatives","BTCF0:USTF0",1750613003500,0.1994279,99757.0,99756.0,0.6113291]
["bitfinex-derivatives","BTCF0:USTF0",1750613003795,1.032997,99757.0,99756.0,0.6113291]
["bitfinex-derivatives","BTCF0:USTF0",1750613004099,1.13324109,99757.0,99756.0,0.6113291]
["bitfinex-derivatives","BTCF0:USTF0",1750613004494,1.13224109,99757.0,99756.0,0.6113291]
["bitfinex-derivatives","BTCF0:USTF0",1750613004889,0.44856109,99757.0,99756.0,0.6113291]
["bitfinex-derivatives","BTCF0:USTF0",1750613005096,1.01408109,99757.0,99756.0,0.6113291]
["bitfinex-derivatives","BTCF0:USTF0",1750613005299,1.01448109,99757.0,99756.0,0.6113291]
["bitfinex-derivatives","BTCF0:USTF0",1750613005491,0.81605319,99757.0,99756.0,0.6113291]
["bitfinex-derivatives","BTCF0:USTF0",1750613005896,0.0008,99763.0,99756.0,0.6113953]
["bitfinex-derivatives","BTCF0:USTF0",1750613006102,0.68348,99764.0,99763.0,0.2004159]
["bitfinex-derivatives","BTCF0:USTF0",1750613006305,0.0004,99763.0,99762.0,0.3950223]
["bitfinex-derivatives","BTCF0:USTF0",1750613007003,0.0024,99763.0,99762.0,0.3950223]
["bitfinex-derivatives","BTCF0:USTF0",1750613007206,0.002,99763.0,99762.0,0.3950223]
["bitfinex-derivatives","BTCF0:USTF0",1750613007504,0.0024,99763.0,99762.0,0.3950223]
["bitfinex-derivatives","BTCF0:USTF0",1750613007808,0.00414766,99765.0,99764.0,0.2004139]
["bitfinex-derivatives","BTCF0:USTF0",1750613007998,0.00414766,99765.0,99764.0,0.5612139]
["bitfinex-derivatives","BTCF0:USTF0",1750613008806,0.11414766,99765.0,99764.0,0.5612139]
["bitfinex-derivatives","BTCF0:USTF0",1750613009099,0.17403676,99765.0,99764.0,0.5612139]
["bitfinex-derivatives","BTCF0:USTF0",1750613009305,0.27427281,99765.0,99764.0,0.5612139]
["bitfinex-derivatives","BTCF0:USTF0",1750613009906,0.33468471,99765.0,99764.0,0.5612139]
["bitfinex-derivatives","BTCF0:USTF0",1750613010100,1.19158471,99765.0,99764.0,0.5612139]
["bitfinex-derivatives","BTCF0:USTF0",1750613010600,0.95947281,99765.0,99764.0,0.5612139]
["bitfinex-derivatives","BTCF0:USTF0",1750613011018,0.68934766,99765.0,99764.0,0.5612139]
["bitfinex-derivatives","BTCF0:USTF0",1750613011311,0.81974766,99765.0,99764.0,0.7066139]
["bitfinex-derivatives","BTCF0:USTF0",1750613011910,0.00654766,99765.0,99764.0,0.7066139]
["bitfinex-derivatives","BTCF0:USTF0",1750613012112,0.0500933,99785.0,99784.0,0.2003737]
["bitfinex-derivatives","BTCF0:USTF0",1750613012302,0.7330133,99785.0,99784.0,0.2003737]
["bitfinex-derivatives","BTCF0:USTF0",1750613012507,1.0932827,99785.0,99784.0,0.2003737]
["bitfinex-derivatives","BTCF0:USTF0",1750613012709,1.19351875,99785.0,99784.0,0.2003737]
["bitfinex-derivatives","BTCF0:USTF0",1750613012911,1.19391875,99785.0,99784.0,0.2003737]
["bitfinex-derivatives","BTCF0:USTF0",1750613013106,1.19391875,99785.0,99784.0,0.2013737]
["bitfinex-derivatives","BTCF0:USTF0",1750613013310,1.19791875,99785.0,99784.0,0.2013737]
["bitfinex-derivatives","BTCF0:USTF0",1750613013907,1.19891875,99785.0,99784.0,0.2013737]
["bitfinex-derivatives","BTCF0:USTF0",1750613014111,0.51599875,99785.0,99784.0,0.2013737]
["bitfinex-derivatives","BTCF0:USTF0",1750613014308,1.40350676,99785.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613014618,1.40650676,99785.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613015517,1.40750676,99785.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613016216,1.40250676,99785.0,99784.0,0.2003737]
["bitfinex-derivatives","BTCF0:USTF0",1750613016515,1.40550676,99785.0,99784.0,0.2003737]
["bitfinex-derivatives","BTCF0:USTF0",1750613017312,0.2003818,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613017508,1.0327909,99780.0,99779.0,0.5611838]
["bitfinex-derivatives","BTCF0:USTF0",1750613017908,1.13301188,99780.0,99779.0,0.5611838]
["bitfinex-derivatives","BTCF0:USTF0",1750613018110,1.20691188,99780.0,99779.0,0.5611838]
["bitfinex-derivatives","BTCF0:USTF0",1750613018313,1.17702278,99780.0,99779.0,0.5611838]
["bitfinex-derivatives","BTCF0:USTF0",1750613018514,1.17702278,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613019018,0.250514,99767.0,99766.0,0.0501021]
["bitfinex-derivatives","BTCF0:USTF0",1750613019211,1.061794,99767.0,99766.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1750613019621,1.16201498,99767.0,99766.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1750613019915,1.30781498,99767.0,99766.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1750613020116,1.25871288,99767.0,99766.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1750613020918,1.25971288,99767.0,99766.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1750613022918,1.26071288,99767.0,99766.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1750613023326,1.29060198,99767.0,99766.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1750613023919,1.29060198,99767.0,99766.0,0.2004099]
["bitfinex-derivatives","BTCF0:USTF0",1750613024924,1.28860198,99767.0,99766.0,0.2004099]
["bitfinex-derivatives","BTCF0:USTF0",1750613025127,1.29060198,99767.0,99766.0,0.2004099]
["bitfinex-derivatives","BTCF0:USTF0",1750613027123,1.14480198,99767.0,99766.0,0.2004099]
["bitfinex-derivatives","BTCF0:USTF0",1750613029029,0.2004099,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613029234,0.498799,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613029625,0.59903304,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613030225,0.60103304,99766.0,99765.0,0.5612119]
["bitfinex-derivatives","BTCF0:USTF0",1750613030932,0.60103304,99766.0,99765.0,0.2004119]
["bitfinex-derivatives","BTCF0:USTF0",1750613031131,0.2004299,99757.0,99756.0,0.2004211]
["bitfinex-derivatives","BTCF0:USTF0",1750613031427,0.911479,99757.0,99756.0,0.2004211]
["bitfinex-derivatives","BTCF0:USTF0",1750613031834,1.11171405,99757.0,99756.0,0.2004211]
["bitfinex-derivatives","BTCF0:USTF0",1750613032033,1.10171405,99757.0,99756.0,0.2004211]
["bitfinex-derivatives","BTCF0:USTF0",1750613032333,1.12171405,99757.0,99756.0,0.2004211]
["bitfinex-derivatives","BTCF0:USTF0",1750613033937,1.12371405,99757.0,99756.0,0.2004211]
["bitfinex-derivatives","BTCF0:USTF0",1750613034530,0.92328415,99757.0,99756.0,0.3478211]
["bitfinex-derivatives","BTCF0:USTF0",1750613034835,1.12411205,99757.0,99756.0,0.3478211]
["bitfinex-derivatives","BTCF0:USTF0",1750613035432,0.92368415,99757.0,99756.0,0.3478211]
["bitfinex-derivatives","BTCF0:USTF0",1750613035834,1.12411205,99757.0,99756.0,0.3478211]
["bitfinex-derivatives","BTCF0:USTF0",1750613036635,0.92168415,99757.0,99756.0,0.3478211]
["bitfinex-derivatives","BTCF0:USTF0",1750613036836,0.92368415,99757.0,99756.0,0.3478211]
["bitfinex-derivatives","BTCF0:USTF0",1750613037530,0.92368415,99757.0,99756.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750613037531,1.12411205,99757.0,99756.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750613037727,1.12411205,99757.0,99756.0,0.3478299]
["bitfinex-derivatives","BTCF0:USTF0",1750613039938,1.12411205,99757.0,99756.0,0.2741299]
["bitfinex-derivatives","BTCF0:USTF0",1750613041139,0.2004299,99756.0,99755.0,0.6325319]
["bitfinex-derivatives","BTCF0:USTF0",1750613041337,0.380319,99756.0,99755.0,0.6325319]
["bitfinex-derivatives","BTCF0:USTF0",1750613041833,0.48056309,99756.0,99755.0,0.6325319]
["bitfinex-derivatives","BTCF0:USTF0",1750613042038,0.28013319,99756.0,99755.0,0.6325319]
["bitfinex-derivatives","BTCF0:USTF0",1750613042233,0.48056309,99756.0,99755.0,0.7084319]
["bitfinex-derivatives","BTCF0:USTF0",1750613043540,0.48256309,99756.0,99755.0,0.7084319]
["bitfinex-derivatives","BTCF0:USTF0",1750613046737,0.48256309,99756.0,99755.0,0.6325319]
["bitfinex-derivatives","BTCF0:USTF0",1750613048338,0.48256309,99756.0,99755.0,0.7062319]
["bitfinex-derivatives","BTCF0:USTF0",1750613049945,0.48256309,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613050144,0.62716309,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750613051147,0.62516309,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750613051446,0.62716309,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750613053346,0.55516309,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750613054747,0.48256309,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750613055747,0.55906309,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750613056049,1.16140309,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750613057946,1.15940309,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750613058140,1.16140309,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750613060352,1.23120309,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750613060544,1.23320309,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750613061250,1.23326119,99756.0,99744.0,0.44021934]
["bitfinex-derivatives","BTCF0:USTF0",1750613061457,0.2303411,99745.0,99744.0,0.2004531]
["bitfinex-derivatives","BTCF0:USTF0",1750613061750,0.998492,99745.0,99744.0,0.2004531]
["bitfinex-derivatives","BTCF0:USTF0",1750613062148,1.09874815,99745.0,99744.0,0.5612531]
["bitfinex-derivatives","BTCF0:USTF0",1750613062351,1.09874815,99745.0,99744.0,0.57206881]
["bitfinex-derivatives","BTCF0:USTF0",1750613062547,1.09874815,99745.0,99744.0,0.5612531]
["bitfinex-derivatives","BTCF0:USTF0",1750613062749,1.09874815,99745.0,99744.0,0.5632531]
["bitfinex-derivatives","BTCF0:USTF0",1750613063144,1.09874815,99745.0,99744.0,0.57228778]
["bitfinex-derivatives","BTCF0:USTF0",1750613063451,1.09874815,99745.0,99744.0,0.57428778]
["bitfinex-derivatives","BTCF0:USTF0",1750613063949,0.89869615,99745.0,99744.0,0.57428778]
["bitfinex-derivatives","BTCF0:USTF0",1750613064146,0.89969615,99745.0,99744.0,0.57428778]
["bitfinex-derivatives","BTCF0:USTF0",1750613064452,1.10014815,99745.0,99744.0,0.57428778]
["bitfinex-derivatives","BTCF0:USTF0",1750613064847,1.09914815,99745.0,99744.0,0.57428778]
["bitfinex-derivatives","BTCF0:USTF0",1750613065052,1.09914815,99745.0,99744.0,0.37483468]
["bitfinex-derivatives","BTCF0:USTF0",1750613065053,0.42110815,99745.0,99744.0,0.37483468]
["bitfinex-derivatives","BTCF0:USTF0",1750613065349,1.09882815,99745.0,99744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750613065548,1.12871725,99745.0,99744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750613066246,1.15425558,99745.0,99744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750613066553,1.12871725,99745.0,99744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750613066852,1.15425591,99745.0,99744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750613067052,0.45099725,99745.0,99744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750613067255,0.77817615,99745.0,99744.0,0.5622541]
["bitfinex-derivatives","BTCF0:USTF0",1750613067753,0.77777615,99745.0,99744.0,0.5622541]
["bitfinex-derivatives","BTCF0:USTF0",1750613067954,0.67792,99745.0,99744.0,0.5622541]
["bitfinex-derivatives","BTCF0:USTF0",1750613068150,0.67752,99745.0,99744.0,0.5622541]
["bitfinex-derivatives","BTCF0:USTF0",1750613068356,0.2004402,99751.0,99750.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1750613068655,0.9078802,99751.0,99750.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1750613069058,1.00813635,99751.0,99750.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1750613069258,1.00813635,99751.0,99750.0,0.339742]
["bitfinex-derivatives","BTCF0:USTF0",1750613070053,1.00913635,99751.0,99750.0,0.339742]
["bitfinex-derivatives","BTCF0:USTF0",1750613071457,1.03902545,99751.0,99750.0,0.700542]
["bitfinex-derivatives","BTCF0:USTF0",1750613072457,1.03902545,99751.0,99750.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1750613072759,1.03902545,99751.0,99750.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750613073149,1.03902545,99751.0,99750.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1750613073150,1.08913615,99751.0,99750.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1750613073352,0.20045,99746.0,99745.0,0.5612521]
["bitfinex-derivatives","BTCF0:USTF0",1750613073655,1.0272991,99746.0,99745.0,0.5612521]
["bitfinex-derivatives","BTCF0:USTF0",1750613073960,1.12754922,99746.0,99745.0,0.5612521]
["bitfinex-derivatives","BTCF0:USTF0",1750613075063,1.12754922,99746.0,99745.0,0.5622521]
["bitfinex-derivatives","BTCF0:USTF0",1750613076063,1.12854922,99746.0,99745.0,0.5622521]
["bitfinex-derivatives","BTCF0:USTF0",1750613076956,1.12854922,99746.0,99745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750613077158,1.37112767,99746.0,99745.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1750613077764,1.44172767,99746.0,99745.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1750613078057,2.93197657,99746.0,99715.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750613078251,2.93197657,99746.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613078252,0.3608,99716.0,99674.0,0.07932903]
["bitfinex-derivatives","BTCF0:USTF0",1750613078451,0.200627,99658.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613078859,0.200627,99658.0,99657.0,0.3717222]
["bitfinex-derivatives","BTCF0:USTF0",1750613078860,0.44088214,99658.0,99657.0,0.3717222]
["bitfinex-derivatives","BTCF0:USTF0",1750613079056,0.24025514,99658.0,99657.0,0.3717222]
["bitfinex-derivatives","BTCF0:USTF0",1750613079251,0.51964709,99658.0,99657.0,0.3717222]
["bitfinex-derivatives","BTCF0:USTF0",1750613079454,0.51964709,99658.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613079657,0.51964709,99658.0,99657.0,0.5614291]
["bitfinex-derivatives","BTCF0:USTF0",1750613079658,0.31502009,99658.0,99657.0,0.5614291]
["bitfinex-derivatives","BTCF0:USTF0",1750613079856,0.51564709,99658.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613080054,0.51764709,99658.0,99657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750613080456,0.51764709,99658.0,99657.0,0.5624291]
["bitfinex-derivatives","BTCF0:USTF0",1750613080659,0.51764709,99658.0,99657.0,0.2016291]
["bitfinex-derivatives","BTCF0:USTF0",1750613080859,0.7183351,99658.0,99657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613081059,0.7937351,99658.0,99657.0,0.2016291]
["bitfinex-derivatives","BTCF0:USTF0",1750613081260,0.7937351,99658.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613081261,0.2006404,99652.0,99651.0,0.2006362]
["bitfinex-derivatives","BTCF0:USTF0",1750613081559,0.2006472,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613081762,0.3306472,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613081962,0.13,99648.0,99647.0,0.2006492]
["bitfinex-derivatives","BTCF0:USTF0",1750613082561,0.23035374,99648.0,99647.0,0.2006492]
["bitfinex-derivatives","BTCF0:USTF0",1750613082767,0.43100184,99648.0,99647.0,0.2006492]
["bitfinex-derivatives","BTCF0:USTF0",1750613082961,0.22935374,99648.0,99647.0,0.2006492]
["bitfinex-derivatives","BTCF0:USTF0",1750613083460,0.23135374,99648.0,99647.0,0.2006492]
["bitfinex-derivatives","BTCF0:USTF0",1750613083763,0.23235374,99648.0,99647.0,0.2006492]
["bitfinex-derivatives","BTCF0:USTF0",1750613083957,0.0357597,99648.0,99647.0,0.6513532]
["bitfinex-derivatives","BTCF0:USTF0",1750613084157,0.0034,99648.0,99647.0,0.2006492]
["bitfinex-derivatives","BTCF0:USTF0",1750613084360,0.10375374,99648.0,99647.0,0.2006492]
["bitfinex-derivatives","BTCF0:USTF0",1750613084962,0.67976,99648.0,99647.0,0.2006492]
["bitfinex-derivatives","BTCF0:USTF0",1750613085161,0.67936,99648.0,99647.0,0.2006492]
["bitfinex-derivatives","BTCF0:USTF0",1750613085360,0.01620946,99659.0,99658.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1750613085564,0.14620946,99659.0,99658.0,0.561427]
["bitfinex-derivatives","BTCF0:USTF0",1750613085768,0.14660946,99659.0,99658.0,0.561427]
["bitfinex-derivatives","BTCF0:USTF0",1750613085961,0.06877806,99659.0,99658.0,0.762115]
["bitfinex-derivatives","BTCF0:USTF0",1750613086161,0.0004,99659.0,99658.0,0.762115]
["bitfinex-derivatives","BTCF0:USTF0",1750613086357,0.0004,99659.0,99658.0,0.832415]
["bitfinex-derivatives","BTCF0:USTF0",1750613086558,0.005,99659.0,99658.0,0.632727]
["bitfinex-derivatives","BTCF0:USTF0",1750613086859,0.0054,99659.0,99658.0,0.632727]
["bitfinex-derivatives","BTCF0:USTF0",1750613087561,0.0034,99659.0,99658.0,0.631727]
["bitfinex-derivatives","BTCF0:USTF0",1750613087758,0.0034,99659.0,99658.0,0.632727]
["bitfinex-derivatives","BTCF0:USTF0",1750613087960,0.0008,99673.0,99672.0,0.2005988]
["bitfinex-derivatives","BTCF0:USTF0",1750613088264,0.01660588,99682.0,99681.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1750613088467,0.82284588,99682.0,99681.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1750613088862,0.92358855,99682.0,99681.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1750613089261,0.92358855,99682.0,99674.0,0.0501483]
["bitfinex-derivatives","BTCF0:USTF0",1750613089568,0.2005825,99681.0,99680.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1750613089759,0.4803825,99681.0,99680.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1750613089961,0.2798,99681.0,99680.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1750613090157,0.37912052,99681.0,99680.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1750613090771,0.38212052,99681.0,99680.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1750613090967,0.58470132,99681.0,99680.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1750613091168,0.2005868,99678.0,99677.0,0.250733]
["bitfinex-derivatives","BTCF0:USTF0",1750613091369,0.3305868,99678.0,99677.0,0.250733]
["bitfinex-derivatives","BTCF0:USTF0",1750613091573,0.13,99678.0,99677.0,0.250733]
["bitfinex-derivatives","BTCF0:USTF0",1750613091771,0.23032052,99678.0,99677.0,0.250733]
["bitfinex-derivatives","BTCF0:USTF0",1750613092458,0.42990732,99678.0,99677.0,0.250733]
["bitfinex-derivatives","BTCF0:USTF0",1750613092871,0.23532052,99678.0,99677.0,0.250733]
["bitfinex-derivatives","BTCF0:USTF0",1750613093365,0.43990732,99678.0,99677.0,0.2015859]
["bitfinex-derivatives","BTCF0:USTF0",1750613093562,0.43990732,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613093764,0.51360732,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613094070,0.51360732,99678.0,99677.0,0.2015888]
["bitfinex-derivatives","BTCF0:USTF0",1750613095163,0.51360732,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613095369,0.87440732,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613095566,1.07505532,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613095774,0.200631,99656.0,99655.0,0.2006325]
["bitfinex-derivatives","BTCF0:USTF0",1750613096071,0.936391,99656.0,99655.0,0.2006325]
["bitfinex-derivatives","BTCF0:USTF0",1750613096270,0.73576,99656.0,99655.0,0.2006325]
["bitfinex-derivatives","BTCF0:USTF0",1750613096570,0.83610569,99656.0,99655.0,0.2006325]
["bitfinex-derivatives","BTCF0:USTF0",1750613096973,0.83850569,99656.0,99655.0,0.2016325]
["bitfinex-derivatives","BTCF0:USTF0",1750613097172,0.83842569,99656.0,99655.0,0.2016325]
["bitfinex-derivatives","BTCF0:USTF0",1750613097472,0.83842569,99656.0,99655.0,0.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1750613098967,1.05538746,99656.0,99655.0,0.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1750613099166,1.05538746,99656.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613099367,1.05538746,99656.0,99655.0,0.202633]
["bitfinex-derivatives","BTCF0:USTF0",1750613099568,1.05538746,99656.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613099768,1.41618746,99656.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613099976,1.42707503,99656.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613100470,1.41618746,99656.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613100672,0.050165,99642.0,99618.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750613100875,0.2006789,99636.0,99635.0,0.2006674]
["bitfinex-derivatives","BTCF0:USTF0",1750613101071,0.9861989,99636.0,99635.0,0.2006674]
["bitfinex-derivatives","BTCF0:USTF0",1750613101275,0.9861989,99636.0,99627.0,0.2747815]
["bitfinex-derivatives","BTCF0:USTF0",1750613101276,0.2006874,99628.0,99627.0,0.2747815]
["bitfinex-derivatives","BTCF0:USTF0",1750613101473,0.02,99628.0,99627.0,0.2747895]
["bitfinex-derivatives","BTCF0:USTF0",1750613101683,0.67548,99636.0,99635.0,0.3010089]
["bitfinex-derivatives","BTCF0:USTF0",1750613101977,0.67548,99636.0,99635.0,0.7119767]
["bitfinex-derivatives","BTCF0:USTF0",1750613102278,0.63092427,99656.0,99646.0,0.0501627]
["bitfinex-derivatives","BTCF0:USTF0",1750613102471,0.3770391,99653.0,99652.0,0.2006391]
["bitfinex-derivatives","BTCF0:USTF0",1750613102670,0.4970391,99653.0,99652.0,0.3450391]
["bitfinex-derivatives","BTCF0:USTF0",1750613102976,0.2508247,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613103275,0.7754,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613103471,0.7758,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613103677,1.07639991,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613103873,1.07579991,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613104677,1.07539991,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613104870,0.77514871,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613105068,0.90474871,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613105471,1.10579991,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613105673,1.10879991,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613105877,1.11079991,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613106178,1.10971991,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613106373,1.10871991,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613106672,1.11171991,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613106877,0.43639991,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613107072,1.11159991,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613107477,0.93662613,99646.0,99645.0,0.2508057]
["bitfinex-derivatives","BTCF0:USTF0",1750613107673,0.93662613,99646.0,99645.0,0.6116057]
["bitfinex-derivatives","BTCF0:USTF0",1750613108180,1.13727733,99646.0,99645.0,0.6116057]
["bitfinex-derivatives","BTCF0:USTF0",1750613108474,0.2508333,99641.0,99640.0,0.2508192]
["bitfinex-derivatives","BTCF0:USTF0",1750613108778,0.2006673,99638.0,99637.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750613109075,0.3406673,99638.0,99637.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750613109377,1.04139095,99638.0,99637.0,0.3854693]
["bitfinex-derivatives","BTCF0:USTF0",1750613109582,1.11607111,99638.0,99637.0,0.3854693]
["bitfinex-derivatives","BTCF0:USTF0",1750613109775,1.14175143,99638.0,99637.0,0.3854693]
["bitfinex-derivatives","BTCF0:USTF0",1750613110179,0.96657071,99638.0,99629.0,0.0501709]
["bitfinex-derivatives","BTCF0:USTF0",1750613110378,0.2508635,99628.0,99627.0,0.2508506]
["bitfinex-derivatives","BTCF0:USTF0",1750613110580,0.9258635,99628.0,99627.0,0.2508506]
["bitfinex-derivatives","BTCF0:USTF0",1750613110781,0.8756915,99628.0,99627.0,0.2508506]
["bitfinex-derivatives","BTCF0:USTF0",1750613110983,0.77536381,99628.0,99627.0,0.2508506]
["bitfinex-derivatives","BTCF0:USTF0",1750613111285,0.10036381,99628.0,99627.0,0.2508506]
["bitfinex-derivatives","BTCF0:USTF0",1750613111582,0.001,99638.0,99637.0,0.2006693]
["bitfinex-derivatives","BTCF0:USTF0",1750613111777,0.001,99638.0,99637.0,0.5614693]
["bitfinex-derivatives","BTCF0:USTF0",1750613111977,0.67492,99639.0,99638.0,0.2006673]
["bitfinex-derivatives","BTCF0:USTF0",1750613112382,0.67532,99639.0,99638.0,0.3464673]
["bitfinex-derivatives","BTCF0:USTF0",1750613112586,0.10036381,99639.0,99638.0,0.3464673]
["bitfinex-derivatives","BTCF0:USTF0",1750613112882,0.67488,99642.0,99641.0,0.2006612]
["bitfinex-derivatives","BTCF0:USTF0",1750613113273,0.67528,99642.0,99641.0,0.2006612]
["bitfinex-derivatives","BTCF0:USTF0",1750613113479,0.0004,99642.0,99641.0,0.2006612]
["bitfinex-derivatives","BTCF0:USTF0",1750613115680,0.0034,99642.0,99641.0,0.2006612]
["bitfinex-derivatives","BTCF0:USTF0",1750613116386,0.0024,99642.0,99641.0,0.2016612]
["bitfinex-derivatives","BTCF0:USTF0",1750613117187,0.0034,99642.0,99641.0,0.3854612]
["bitfinex-derivatives","BTCF0:USTF0",1750613118188,0.0024,99642.0,99641.0,0.3854612]
["bitfinex-derivatives","BTCF0:USTF0",1750613118889,0.0014,99642.0,99641.0,0.3854612]
["bitfinex-derivatives","BTCF0:USTF0",1750613119187,0.0034,99642.0,99641.0,0.3854612]
["bitfinex-derivatives","BTCF0:USTF0",1750613119990,0.0044,99642.0,99641.0,0.3854612]
["bitfinex-derivatives","BTCF0:USTF0",1750613123693,0.004,99642.0,99641.0,0.3854612]
["bitfinex-derivatives","BTCF0:USTF0",1750613123890,0.0044,99642.0,99641.0,0.3854612]
["bitfinex-derivatives","BTCF0:USTF0",1750613124779,0.004,99642.0,99641.0,0.3854612]
["bitfinex-derivatives","BTCF0:USTF0",1750613124984,0.0044,99642.0,99641.0,0.3854612]
["bitfinex-derivatives","BTCF0:USTF0",1750613126285,1e-07,99642.0,99641.0,0.6354612]
["bitfinex-derivatives","BTCF0:USTF0",1750613126491,0.4908,99736.0,99674.0,0.2005928]
["bitfinex-derivatives","BTCF0:USTF0",1750613126492,0.2005936,99675.0,99674.0,0.2005928]
["bitfinex-derivatives","BTCF0:USTF0",1750613126691,1.02035519,99675.0,99674.0,0.2005928]
["bitfinex-derivatives","BTCF0:USTF0",1750613126993,0.82016159,99675.0,99674.0,0.2005928]
["bitfinex-derivatives","BTCF0:USTF0",1750613127188,1.12071417,99675.0,99674.0,0.2005928]
["bitfinex-derivatives","BTCF0:USTF0",1750613127386,1.12111417,99675.0,99674.0,0.20788287]
["bitfinex-derivatives","BTCF0:USTF0",1750613127587,0.92052137,99675.0,99674.0,0.20788287]
["bitfinex-derivatives","BTCF0:USTF0",1750613128182,1.13011417,99675.0,99674.0,0.20888287]
["bitfinex-derivatives","BTCF0:USTF0",1750613128485,1.10427258,99675.0,99674.0,0.20888287]
["bitfinex-derivatives","BTCF0:USTF0",1750613128686,1.11127258,99675.0,99674.0,0.2025928]
["bitfinex-derivatives","BTCF0:USTF0",1750613129187,1.10207258,99675.0,99674.0,0.2015928]
["bitfinex-derivatives","BTCF0:USTF0",1750613129386,1.10207258,99675.0,99674.0,0.2005928]
["bitfinex-derivatives","BTCF0:USTF0",1750613129588,1.10707258,99675.0,99674.0,0.2015928]
["bitfinex-derivatives","BTCF0:USTF0",1750613129787,1.1319039,99675.0,99674.0,0.2015928]
["bitfinex-derivatives","BTCF0:USTF0",1750613129988,1.2013039,99675.0,99674.0,0.2015928]
["bitfinex-derivatives","BTCF0:USTF0",1750613130186,1.1963039,99675.0,99674.0,0.2005928]
["bitfinex-derivatives","BTCF0:USTF0",1750613130488,1.2003039,99675.0,99674.0,0.2015928]
["bitfinex-derivatives","BTCF0:USTF0",1750613130693,1.2003039,99675.0,99674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613130892,1.2003039,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613131593,1.20030116,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613131793,1.17447258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613134702,1.17407258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613134890,1.17447258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613136389,1.10507258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613136595,1.10467258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613136895,1.10507258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613137492,1.18127258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613137998,1.10507258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613139194,0.43135258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613139395,1.10439258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613140495,1.17929258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613141301,1.10439258,99675.0,99674.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1750613144099,1.10391258,99675.0,99674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613144803,1.46471258,99675.0,99674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613145702,1.46886024,99675.0,99674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613146197,1.49483523,99675.0,99651.0,0.07958357]
["bitfinex-derivatives","BTCF0:USTF0",1750613146397,0.0501605,99651.0,99648.0,0.28022887]
["bitfinex-derivatives","BTCF0:USTF0",1750613146606,0.2006451,99649.0,99648.0,0.2006453]
["bitfinex-derivatives","BTCF0:USTF0",1750613146804,0.3106451,99649.0,99648.0,0.2006453]
["bitfinex-derivatives","BTCF0:USTF0",1750613147192,0.3825451,99649.0,99648.0,0.2006453]
["bitfinex-derivatives","BTCF0:USTF0",1750613147397,0.0501625,99647.0,99644.0,0.0179438]
["bitfinex-derivatives","BTCF0:USTF0",1750613147597,0.200653,99645.0,99644.0,0.0179438]
["bitfinex-derivatives","BTCF0:USTF0",1750613147805,0.320653,99645.0,99644.0,0.0179438]
["bitfinex-derivatives","BTCF0:USTF0",1750613147998,0.56380573,99645.0,99644.0,0.0179438]
["bitfinex-derivatives","BTCF0:USTF0",1750613148406,1.23604573,99645.0,99644.0,0.0179438]
["bitfinex-derivatives","BTCF0:USTF0",1750613148599,1.23604573,99645.0,99644.0,0.2185988]
["bitfinex-derivatives","BTCF0:USTF0",1750613148997,1.23604573,99645.0,99644.0,0.0179438]
["bitfinex-derivatives","BTCF0:USTF0",1750613149204,1.23544573,99645.0,99644.0,0.0179438]
["bitfinex-derivatives","BTCF0:USTF0",1750613150104,1.23744573,99645.0,99644.0,0.0189438]
["bitfinex-derivatives","BTCF0:USTF0",1750613151306,0.2508658,99628.0,99627.0,0.2006893]
["bitfinex-derivatives","BTCF0:USTF0",1750613151513,1.4177458,99628.0,99627.0,0.2006893]
["bitfinex-derivatives","BTCF0:USTF0",1750613151714,0.2006933,99625.0,99624.0,0.2006942]
["bitfinex-derivatives","BTCF0:USTF0",1750613151904,0.9727733,99625.0,99624.0,0.2006942]
["bitfinex-derivatives","BTCF0:USTF0",1750613152210,0.9717733,99625.0,99624.0,0.28005414]
["bitfinex-derivatives","BTCF0:USTF0",1750613152509,0.0044,99645.0,99644.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1750613152810,0.72604,99645.0,99644.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1750613153206,0.15437691,99645.0,99644.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1750613153406,0.82677691,99645.0,99644.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1750613153804,1.02742991,99645.0,99644.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1750613154413,0.35542991,99645.0,99644.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1750613154615,1.10398991,99645.0,99644.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1750613154907,1.09998991,99645.0,99644.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1750613155105,0.43702991,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613155307,1.10894991,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613155812,1.11194991,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613156218,1.11294991,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613156513,1.10994991,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613156709,1.11294991,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613156905,0.83569691,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613157107,0.36442991,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613157311,1.03574991,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613157712,1.03174991,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613157913,1.03214991,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613158310,1.03314991,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613158807,0.82749691,99645.0,99644.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1750613159007,0.83449691,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613159217,0.0124,99645.0,99644.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1750613159714,0.0008,99650.0,99649.0,0.2006449]
["bitfinex-derivatives","BTCF0:USTF0",1750613159916,0.67156,99658.0,99657.0,0.2006288]
["bitfinex-derivatives","BTCF0:USTF0",1750613160114,0.82156,99658.0,99657.0,0.5614288]
["bitfinex-derivatives","BTCF0:USTF0",1750613160318,0.0008,99669.0,99663.0,0.2006167]
["bitfinex-derivatives","BTCF0:USTF0",1750613160517,0.68833134,99664.0,99663.0,0.2006167]
["bitfinex-derivatives","BTCF0:USTF0",1750613160708,0.90907501,99664.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613161014,0.90907501,99664.0,99642.0,0.01801277]
["bitfinex-derivatives","BTCF0:USTF0",1750613161015,0.200657,99643.0,99642.0,0.01801277]
["bitfinex-derivatives","BTCF0:USTF0",1750613161216,1.351937,99643.0,99642.0,0.01801277]
["bitfinex-derivatives","BTCF0:USTF0",1750613161412,1.351937,99643.0,99642.0,0.21867177]
["bitfinex-derivatives","BTCF0:USTF0",1750613161612,1.45229578,99643.0,99642.0,0.01801277]
["bitfinex-derivatives","BTCF0:USTF0",1750613161814,1.45881617,99643.0,99642.0,0.01801277]
["bitfinex-derivatives","BTCF0:USTF0",1750613162015,0.1996731,99636.0,99635.0,0.2006731]
["bitfinex-derivatives","BTCF0:USTF0",1750613162320,1.0200731,99636.0,99635.0,0.2006731]
["bitfinex-derivatives","BTCF0:USTF0",1750613162619,0.2508841,99623.0,99622.0,0.2508633]
["bitfinex-derivatives","BTCF0:USTF0",1750613162914,1.0412041,99623.0,99622.0,0.2508633]
["bitfinex-derivatives","BTCF0:USTF0",1750613163314,1.14156993,99623.0,99622.0,0.2508633]
["bitfinex-derivatives","BTCF0:USTF0",1750613163521,0.2007154,99615.0,99614.0,0.2007083]
["bitfinex-derivatives","BTCF0:USTF0",1750613163720,0.2007154,99614.0,99613.0,0.2779154]
["bitfinex-derivatives","BTCF0:USTF0",1750613164023,0.79124,99615.0,99614.0,0.2007154]
["bitfinex-derivatives","BTCF0:USTF0",1750613164024,0.8719564,99615.0,99614.0,0.2007154]
["bitfinex-derivatives","BTCF0:USTF0",1750613164314,0.67124,99615.0,99614.0,0.2007154]
["bitfinex-derivatives","BTCF0:USTF0",1750613164514,0.97234039,99615.0,99614.0,0.2007154]
["bitfinex-derivatives","BTCF0:USTF0",1750613164710,0.2007174,99613.0,99612.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1750613164916,0.3007174,99613.0,99612.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1750613165117,0.1997194,99612.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613165313,0.1997194,99612.0,99611.0,0.2007215]
["bitfinex-derivatives","BTCF0:USTF0",1750613165517,0.200757,99596.0,99595.0,0.2007492]
["bitfinex-derivatives","BTCF0:USTF0",1750613165817,0.200757,99596.0,99592.0,0.2007537]
["bitfinex-derivatives","BTCF0:USTF0",1750613165818,0.2007619,99593.0,99592.0,0.2007537]
["bitfinex-derivatives","BTCF0:USTF0",1750613166020,0.3307619,99593.0,99592.0,0.2007537]
["bitfinex-derivatives","BTCF0:USTF0",1750613166220,0.2007638,99590.0,99589.0,0.2007647]
["bitfinex-derivatives","BTCF0:USTF0",1750613166524,0.2007718,99587.0,99586.0,0.2007706]
["bitfinex-derivatives","BTCF0:USTF0",1750613166818,0.2007718,99586.0,99585.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750613167025,0.2897718,99586.0,99585.0,0.2747739]
["bitfinex-derivatives","BTCF0:USTF0",1750613167323,0.2897718,99586.0,99585.0,0.2751739]
["bitfinex-derivatives","BTCF0:USTF0",1750613167524,0.39018802,99586.0,99585.0,0.2751739]
["bitfinex-derivatives","BTCF0:USTF0",1750613167719,0.29918802,99586.0,99585.0,0.2751739]
["bitfinex-derivatives","BTCF0:USTF0",1750613168117,0.29918802,99586.0,99585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750613168324,0.86975668,99586.0,99585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613168817,0.66792468,99586.0,99585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613169018,1.35952468,99586.0,99585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613169215,0.23441622,99586.0,99585.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1750613169415,0.90585622,99586.0,99585.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1750613169724,0.90945622,99586.0,99585.0,0.2031739]
["bitfinex-derivatives","BTCF0:USTF0",1750613169918,0.90945622,99586.0,99585.0,0.2784739]
["bitfinex-derivatives","BTCF0:USTF0",1750613170114,0.90585622,99586.0,99585.0,0.3526739]
["bitfinex-derivatives","BTCF0:USTF0",1750613170517,1.11054802,99586.0,99585.0,0.3536739]
["bitfinex-derivatives","BTCF0:USTF0",1750613170725,0.90577622,99586.0,99585.0,0.3526739]
["bitfinex-derivatives","BTCF0:USTF0",1750613170923,0.0104,99586.0,99585.0,0.3536739]
["bitfinex-derivatives","BTCF0:USTF0",1750613171121,0.68104,99586.0,99585.0,0.3536739]
["bitfinex-derivatives","BTCF0:USTF0",1750613171319,0.0104,99586.0,99585.0,0.3536739]
["bitfinex-derivatives","BTCF0:USTF0",1750613171521,0.68144,99586.0,99585.0,0.3536739]
["bitfinex-derivatives","BTCF0:USTF0",1750613171819,0.67744,99586.0,99585.0,0.3526739]
["bitfinex-derivatives","BTCF0:USTF0",1750613172020,0.68244,99586.0,99585.0,0.3526739]
["bitfinex-derivatives","BTCF0:USTF0",1750613172219,0.0114,99586.0,99585.0,0.3526739]
["bitfinex-derivatives","BTCF0:USTF0",1750613172420,0.6824,99586.0,99585.0,0.3526739]
["bitfinex-derivatives","BTCF0:USTF0",1750613172919,0.0114,99586.0,99585.0,0.3526739]
["bitfinex-derivatives","BTCF0:USTF0",1750613174214,0.79236,99586.0,99585.0,0.3526739]
["bitfinex-derivatives","BTCF0:USTF0",1750613174423,0.89277622,99586.0,99585.0,0.3526739]
["bitfinex-derivatives","BTCF0:USTF0",1750613175418,1.09354822,99586.0,99585.0,0.3526739]
["bitfinex-derivatives","BTCF0:USTF0",1750613175618,1.09314822,99586.0,99585.0,0.352674]
["bitfinex-derivatives","BTCF0:USTF0",1750613175825,1.09354822,99586.0,99585.0,0.277374]
["bitfinex-derivatives","BTCF0:USTF0",1750613176125,1.53580575,99586.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613176319,1.91083775,99586.0,99585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613176723,1.91083775,99586.0,99567.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1750613176724,0.0502017,99569.0,99568.0,0.0502018]
["bitfinex-derivatives","BTCF0:USTF0",1750613176922,0.8610017,99569.0,99568.0,0.0502018]
["bitfinex-derivatives","BTCF0:USTF0",1750613177122,0.2510246,99564.0,99563.0,0.2008088]
["bitfinex-derivatives","BTCF0:USTF0",1750613177324,0.77121622,99569.0,99568.0,0.2008083]
["bitfinex-derivatives","BTCF0:USTF0",1750613177522,0.88121622,99569.0,99568.0,0.2008083]
["bitfinex-derivatives","BTCF0:USTF0",1750613177724,0.6708,99569.0,99568.0,0.4016723]
["bitfinex-derivatives","BTCF0:USTF0",1750613177919,0.6748,99569.0,99568.0,0.2012083]
["bitfinex-derivatives","BTCF0:USTF0",1750613178226,0.6748,99569.0,99568.0,0.3458083]
["bitfinex-derivatives","BTCF0:USTF0",1750613178426,0.6752,99569.0,99568.0,0.3458083]
["bitfinex-derivatives","BTCF0:USTF0",1750613179029,0.7752,99569.0,99568.0,0.3458083]
["bitfinex-derivatives","BTCF0:USTF0",1750613179230,0.6752,99569.0,99568.0,0.3458083]
["bitfinex-derivatives","BTCF0:USTF0",1750613182726,0.6748,99569.0,99568.0,0.3458083]
["bitfinex-derivatives","BTCF0:USTF0",1750613182931,0.6752,99569.0,99568.0,0.3458083]
["bitfinex-derivatives","BTCF0:USTF0",1750613185023,0.0044,99569.0,99568.0,0.9074723]
["bitfinex-derivatives","BTCF0:USTF0",1750613185224,0.004,99569.0,99568.0,0.9074723]
["bitfinex-derivatives","BTCF0:USTF0",1750613185635,0.0044,99569.0,99568.0,0.9074723]
["bitfinex-derivatives","BTCF0:USTF0",1750613186831,0.0008,99579.0,99578.0,0.2007881]
["bitfinex-derivatives","BTCF0:USTF0",1750613187034,0.1742,99616.0,99602.0,0.2007398]
["bitfinex-derivatives","BTCF0:USTF0",1750613187235,0.3749152,99616.0,99615.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1750613187535,1.1552752,99616.0,99615.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1750613187733,1.0452752,99616.0,99615.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1750613188034,1.25563126,99616.0,99615.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1750613188231,1.25603126,99616.0,99615.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1750613188536,1.24603126,99616.0,99615.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1750613188932,0.2007298,99608.0,99607.0,0.2509059]
["bitfinex-derivatives","BTCF0:USTF0",1750613189131,0.2007231,99611.0,99610.0,0.2007237]
["bitfinex-derivatives","BTCF0:USTF0",1750613189432,0.02595061,99611.0,99610.0,0.2007237]
["bitfinex-derivatives","BTCF0:USTF0",1750613189633,0.12634163,99611.0,99610.0,0.2007237]
["bitfinex-derivatives","BTCF0:USTF0",1750613190024,0.79666163,99611.0,99610.0,0.2007237]
["bitfinex-derivatives","BTCF0:USTF0",1750613190228,0.78071102,99611.0,99610.0,0.2017237]
["bitfinex-derivatives","BTCF0:USTF0",1750613190628,0.77971102,99611.0,99610.0,0.2017237]
["bitfinex-derivatives","BTCF0:USTF0",1750613190829,0.78011102,99611.0,99610.0,0.2017237]
["bitfinex-derivatives","BTCF0:USTF0",1750613191226,0.68032,99611.0,99610.0,0.2017237]
["bitfinex-derivatives","BTCF0:USTF0",1750613191434,0.0164,99611.0,99610.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1750613191732,0.2171217,99611.0,99610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613192034,1.28503761,99611.0,99610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613192230,1.20823761,99611.0,99610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613192429,1.45823761,99611.0,99610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613192624,0.200756,99594.0,99593.0,0.01820115]
["bitfinex-derivatives","BTCF0:USTF0",1750613192833,0.960796,99594.0,99593.0,0.01820115]
["bitfinex-derivatives","BTCF0:USTF0",1750613193036,0.870796,99594.0,99593.0,0.01820115]
["bitfinex-derivatives","BTCF0:USTF0",1750613193235,1.12118702,99594.0,99593.0,0.01820115]
["bitfinex-derivatives","BTCF0:USTF0",1750613193627,1.26508702,99594.0,99593.0,0.01820115]
["bitfinex-derivatives","BTCF0:USTF0",1750613193825,0.0501935,99588.0,99586.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1750613194035,0.66896,99587.0,99586.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1750613194531,0.2007782,99584.0,99583.0,0.2007764]
["bitfinex-derivatives","BTCF0:USTF0",1750613194937,0.2007883,99578.0,99577.0,0.2509792]
["bitfinex-derivatives","BTCF0:USTF0",1750613195133,0.3107883,99578.0,99577.0,0.2007822]
["bitfinex-derivatives","BTCF0:USTF0",1750613195441,0.2007883,99578.0,99577.0,0.2007822]
["bitfinex-derivatives","BTCF0:USTF0",1750613195639,0.3097883,99578.0,99577.0,0.2007822]
["bitfinex-derivatives","BTCF0:USTF0",1750613195839,0.1997883,99578.0,99577.0,0.2007822]
["bitfinex-derivatives","BTCF0:USTF0",1750613196237,0.2007903,99577.0,99576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750613196640,0.2007923,99576.0,99575.0,0.2007926]
["bitfinex-derivatives","BTCF0:USTF0",1750613196838,0.1997923,99576.0,99575.0,0.2007926]
["bitfinex-derivatives","BTCF0:USTF0",1750613197037,0.2997923,99576.0,99575.0,0.2007926]
["bitfinex-derivatives","BTCF0:USTF0",1750613197240,0.2997923,99576.0,99575.0,0.2007943]
["bitfinex-derivatives","BTCF0:USTF0",1750613197438,0.55841659,99576.0,99575.0,0.2007943]
["bitfinex-derivatives","BTCF0:USTF0",1750613197742,0.2007943,99575.0,99574.0,0.01840523]
["bitfinex-derivatives","BTCF0:USTF0",1750613197942,0.8695943,99575.0,99574.0,0.21920153]
["bitfinex-derivatives","BTCF0:USTF0",1750613198238,1.0233943,99575.0,99574.0,0.21920153]
["bitfinex-derivatives","BTCF0:USTF0",1750613198438,1.1238206,99575.0,99574.0,0.21960153]
["bitfinex-derivatives","BTCF0:USTF0",1750613199843,1.1288206,99575.0,99574.0,0.22060153]
["bitfinex-derivatives","BTCF0:USTF0",1750613200342,1.1338206,99575.0,99574.0,0.22060153]
["bitfinex-derivatives","BTCF0:USTF0",1750613202342,0.9340263,99575.0,99574.0,0.22060153]
["bitfinex-derivatives","BTCF0:USTF0",1750613202541,0.7802263,99575.0,99574.0,0.22060153]
["bitfinex-derivatives","BTCF0:USTF0",1750613202745,0.0104,99575.0,99574.0,0.42145753]
["bitfinex-derivatives","BTCF0:USTF0",1750613202939,0.0104,99575.0,99574.0,0.56985753]
["bitfinex-derivatives","BTCF0:USTF0",1750613203247,0.01,99575.0,99574.0,0.22060153]
["bitfinex-derivatives","BTCF0:USTF0",1750613203443,0.2111943,99575.0,99574.0,0.22060153]
["bitfinex-derivatives","BTCF0:USTF0",1750613203939,0.1004,99575.0,99574.0,0.22060153]
["bitfinex-derivatives","BTCF0:USTF0",1750613204337,0.0104,99575.0,99574.0,0.22060153]
["bitfinex-derivatives","BTCF0:USTF0",1750613204739,0.0104,99575.0,99574.0,0.28930153]
["bitfinex-derivatives","BTCF0:USTF0",1750613205740,0.0104,99575.0,99574.0,0.36130153]
["bitfinex-derivatives","BTCF0:USTF0",1750613206139,0.1604,99575.0,99574.0,0.36130153]
["bitfinex-derivatives","BTCF0:USTF0",1750613206338,0.1304,99575.0,99574.0,0.36130153]
["bitfinex-derivatives","BTCF0:USTF0",1750613206546,0.0104,99575.0,99574.0,0.36130153]
["bitfinex-derivatives","BTCF0:USTF0",1750613207243,0.1404,99575.0,99574.0,0.36130153]
["bitfinex-derivatives","BTCF0:USTF0",1750613207547,0.0104,99575.0,99574.0,0.36130153]
["bitfinex-derivatives","BTCF0:USTF0",1750613208454,0.17324,99602.0,99584.0,0.0501935]
["bitfinex-derivatives","BTCF0:USTF0",1750613208642,0.13,99600.0,99599.0,0.2007459]
["bitfinex-derivatives","BTCF0:USTF0",1750613208843,0.7996,99600.0,99599.0,0.2007459]
["bitfinex-derivatives","BTCF0:USTF0",1750613209147,0.90002731,99600.0,99599.0,0.2007459]
["bitfinex-derivatives","BTCF0:USTF0",1750613209346,0.92596917,99600.0,99595.0,0.2509362]
["bitfinex-derivatives","BTCF0:USTF0",1750613209544,0.2007572,99596.0,99595.0,0.2509362]
["bitfinex-derivatives","BTCF0:USTF0",1750613209751,0.36669772,99596.0,99595.0,0.2007537]
["bitfinex-derivatives","BTCF0:USTF0",1750613210047,0.56758592,99596.0,99595.0,0.2007537]
["bitfinex-derivatives","BTCF0:USTF0",1750613210243,0.66798803,99596.0,99595.0,0.2007537]
["bitfinex-derivatives","BTCF0:USTF0",1750613210646,0.27704383,99596.0,99595.0,0.2007537]
["bitfinex-derivatives","BTCF0:USTF0",1750613210850,0.38704383,99596.0,99595.0,0.2007537]
["bitfinex-derivatives","BTCF0:USTF0",1750613211241,0.39104383,99596.0,99595.0,0.2017537]
["bitfinex-derivatives","BTCF0:USTF0",1750613211447,0.39604383,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613211750,0.98622383,99596.0,99595.0,0.2017537]
["bitfinex-derivatives","BTCF0:USTF0",1750613212053,0.91542383,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613212349,1.11617583,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613212837,1.11117583,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613213043,1.11717583,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613213342,1.11617583,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613213745,0.80542383,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613213946,0.90642383,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613214345,0.80642383,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613214651,0.91642383,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613214844,0.80642383,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613215448,0.78048211,99596.0,99595.0,0.20773161]
["bitfinex-derivatives","BTCF0:USTF0",1750613216045,0.11140211,99596.0,99595.0,0.20773161]
["bitfinex-derivatives","BTCF0:USTF0",1750613216245,0.78052211,99596.0,99595.0,0.20773161]
["bitfinex-derivatives","BTCF0:USTF0",1750613216646,0.78052211,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613216950,1.11127411,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613217262,0.98127411,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613217460,0.31255411,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613217761,0.78040211,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613217961,0.90040211,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613218250,0.78040211,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613218846,0.93040211,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613219048,0.78040211,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613220059,0.98115411,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613220669,1.11115411,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613220956,1.13115411,99596.0,99595.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1750613221152,1.13115411,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613221351,0.98115411,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613221953,1.11115411,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613222156,0.98115411,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613224057,0.78040211,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613224256,0.78040211,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613224657,0.78454977,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613225357,0.98530177,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613225555,1.09530177,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613225754,1.09330177,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613225949,1.08830177,99596.0,99595.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1750613226153,1.09130177,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613227563,0.77754977,99596.0,99595.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1750613227755,0.78054977,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613227955,0.77654977,99596.0,99595.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1750613228157,0.90154977,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613228358,0.78154977,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613228553,0.90154977,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613228757,0.90154977,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613228758,0.77740211,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613228956,0.88740211,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613229160,0.88440211,99596.0,99595.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1750613229357,0.88940211,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613229860,0.89354977,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613230060,1.08930177,99596.0,99595.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1750613230263,1.09430177,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613232458,0.89354977,99596.0,99595.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750613232662,0.90354977,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613232865,0.91940211,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613233060,0.77940211,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613233664,0.77440211,99596.0,99595.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1750613233861,0.77940211,99596.0,99595.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1750613234068,0.77940211,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613234368,0.11080211,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613234667,0.01,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613234861,0.0104,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613235058,0.01,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613235366,0.0104,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613236363,0.0094,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613236968,0.1074,99596.0,99595.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1750613237164,0.0074,99596.0,99595.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1750613237366,0.1174,99596.0,99595.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1750613237662,0.1154,99596.0,99595.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1750613237868,0.11954766,99596.0,99595.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1750613238257,0.00654766,99596.0,99595.0,0.561554]
["bitfinex-derivatives","BTCF0:USTF0",1750613238461,0.01354766,99596.0,99595.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1750613238966,0.00954766,99596.0,99595.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1750613239158,0.17216,99619.0,99609.0,0.2007259]
["bitfinex-derivatives","BTCF0:USTF0",1750613239361,0.02670971,99610.0,99609.0,0.5615259]
["bitfinex-derivatives","BTCF0:USTF0",1750613239775,0.2007319,99608.0,99607.0,0.2007298]
["bitfinex-derivatives","BTCF0:USTF0",1750613239961,0.3407319,99608.0,99607.0,0.2007298]
["bitfinex-derivatives","BTCF0:USTF0",1750613240362,0.58712393,99608.0,99607.0,0.2007298]
["bitfinex-derivatives","BTCF0:USTF0",1750613240564,0.200738,99603.0,99602.0,0.500038]
["bitfinex-derivatives","BTCF0:USTF0",1750613240764,0.77688,99603.0,99602.0,0.500038]
["bitfinex-derivatives","BTCF0:USTF0",1750613241266,0.87727404,99603.0,99602.0,0.500038]
["bitfinex-derivatives","BTCF0:USTF0",1750613241564,0.87627404,99603.0,99602.0,0.500038]
["bitfinex-derivatives","BTCF0:USTF0",1750613242370,0.87927404,99603.0,99602.0,0.501038]
["bitfinex-derivatives","BTCF0:USTF0",1750613242978,0.88227404,99603.0,99602.0,0.501038]
["bitfinex-derivatives","BTCF0:USTF0",1750613243362,1.08001204,99603.0,99602.0,0.501038]
["bitfinex-derivatives","BTCF0:USTF0",1750613243563,1.08301204,99603.0,99602.0,0.501038]
["bitfinex-derivatives","BTCF0:USTF0",1750613243762,1.07901204,99603.0,99602.0,0.500038]
["bitfinex-derivatives","BTCF0:USTF0",1750613244063,1.08401204,99603.0,99602.0,0.501038]
["bitfinex-derivatives","BTCF0:USTF0",1750613244462,1.08401204,99603.0,99602.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1750613244666,1.08501204,99603.0,99602.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1750613244872,1.22821204,99603.0,99602.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1750613245567,1.27839674,99603.0,99602.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1750613245769,1.27839674,99603.0,99602.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1750613246069,1.27739674,99603.0,99602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613246268,1.90035674,99603.0,99602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613246475,0.2007542,99595.0,99594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750613246671,1.3578742,99595.0,99594.0,0.2007562]
["bitfinex-derivatives","BTCF0:USTF0",1750613247066,1.45727328,99595.0,99594.0,0.2011562]
["bitfinex-derivatives","BTCF0:USTF0",1750613247265,1.60377328,99595.0,99594.0,0.2011562]
["bitfinex-derivatives","BTCF0:USTF0",1750613247976,1.24797328,99595.0,99594.0,0.2021562]
["bitfinex-derivatives","BTCF0:USTF0",1750613248271,1.04821908,99595.0,99594.0,0.2021562]
["bitfinex-derivatives","BTCF0:USTF0",1750613248772,0.24079908,99595.0,99594.0,0.2021562]
["bitfinex-derivatives","BTCF0:USTF0",1750613248975,0.0104,99595.0,99594.0,0.2021562]
["bitfinex-derivatives","BTCF0:USTF0",1750613249168,0.01,99595.0,99594.0,0.2728562]
["bitfinex-derivatives","BTCF0:USTF0",1750613249363,0.0104,99595.0,99594.0,0.3446562]
["bitfinex-derivatives","BTCF0:USTF0",1750613249777,0.0114,99595.0,99594.0,0.3446562]
["bitfinex-derivatives","BTCF0:USTF0",1750613250270,0.0064,99595.0,99594.0,0.3436562]
["bitfinex-derivatives","BTCF0:USTF0",1750613250476,0.0104,99595.0,99594.0,0.3436562]
["bitfinex-derivatives","BTCF0:USTF0",1750613250670,0.0114,99595.0,99594.0,0.3436562]
["bitfinex-derivatives","BTCF0:USTF0",1750613251369,0.0044,99595.0,99594.0,0.3426562]
["bitfinex-derivatives","BTCF0:USTF0",1750613251570,0.0114,99595.0,99594.0,0.3436562]
["bitfinex-derivatives","BTCF0:USTF0",1750613252869,0.0074,99595.0,99594.0,0.3436562]
["bitfinex-derivatives","BTCF0:USTF0",1750613253076,0.0104,99595.0,99594.0,0.3436562]
["bitfinex-derivatives","BTCF0:USTF0",1750613253475,0.0114,99595.0,99594.0,0.3446562]
["bitfinex-derivatives","BTCF0:USTF0",1750613254667,0.004,99595.0,99594.0,0.42439251]
["bitfinex-derivatives","BTCF0:USTF0",1750613254872,0.0008,99603.0,99602.0,0.2007404]
["bitfinex-derivatives","BTCF0:USTF0",1750613255073,0.12,99603.0,99602.0,0.5615404]
["bitfinex-derivatives","BTCF0:USTF0",1750613255270,0.12,99603.0,99602.0,0.6332404]
["bitfinex-derivatives","BTCF0:USTF0",1750613255271,0.1204,99603.0,99602.0,0.6332404]
["bitfinex-derivatives","BTCF0:USTF0",1750613255573,0.1204,99603.0,99602.0,0.7062404]
["bitfinex-derivatives","BTCF0:USTF0",1750613256674,0.1244,99603.0,99602.0,0.7062404]
["bitfinex-derivatives","BTCF0:USTF0",1750613256878,0.1244,99603.0,99602.0,0.7072404]
["bitfinex-derivatives","BTCF0:USTF0",1750613257178,0.1304,99603.0,99602.0,0.3464404]
["bitfinex-derivatives","BTCF0:USTF0",1750613257378,0.3311383,99603.0,99602.0,0.2017404]
["bitfinex-derivatives","BTCF0:USTF0",1750613257775,0.3251383,99603.0,99602.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1750613257974,0.3251383,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613258175,0.3261383,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613258580,0.1254,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613259473,0.1244,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613259675,0.1214,99603.0,99602.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1750613259879,0.1224,99603.0,99602.0,0.3483404]
["bitfinex-derivatives","BTCF0:USTF0",1750613260174,0.122,99603.0,99602.0,0.3483404]
["bitfinex-derivatives","BTCF0:USTF0",1750613260378,0.1224,99603.0,99602.0,0.3483404]
["bitfinex-derivatives","BTCF0:USTF0",1750613260568,0.1214,99603.0,99602.0,0.3483404]
["bitfinex-derivatives","BTCF0:USTF0",1750613260773,0.1214,99603.0,99602.0,0.3493404]
["bitfinex-derivatives","BTCF0:USTF0",1750613261178,0.1214,99603.0,99602.0,0.3483404]
["bitfinex-derivatives","BTCF0:USTF0",1750613261477,0.1214,99603.0,99602.0,0.3493404]
["bitfinex-derivatives","BTCF0:USTF0",1750613262268,0.1214,99603.0,99602.0,0.2738404]
["bitfinex-derivatives","BTCF0:USTF0",1750613262476,0.1214,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613262972,0.1244,99603.0,99602.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1750613263574,0.1254,99603.0,99602.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1750613263778,0.1214,99603.0,99602.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1750613263976,0.1254,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613264175,0.1264,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613264572,0.1224,99603.0,99602.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1750613264778,0.1264,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613265181,0.3271384,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613265783,0.3251384,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613265983,0.3261384,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613267680,0.1214,99603.0,99602.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1750613267880,0.1254,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613269185,0.1214,99603.0,99602.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1750613269380,0.12954766,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613271082,0.12954766,99603.0,99602.0,0.5629404]
["bitfinex-derivatives","BTCF0:USTF0",1750613271385,0.1254,99603.0,99602.0,0.5629404]
["bitfinex-derivatives","BTCF0:USTF0",1750613275688,0.15145724,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613275889,0.45259482,99603.0,99602.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1750613276083,0.45259482,99603.0,99602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613276283,0.78733758,99603.0,99602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613276491,0.2007506,99597.0,99596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750613276692,0.1997546,99595.0,99594.0,0.21858331]
["bitfinex-derivatives","BTCF0:USTF0",1750613276887,0.3397546,99595.0,99594.0,0.21858331]
["bitfinex-derivatives","BTCF0:USTF0",1750613277292,0.58905368,99595.0,99594.0,0.21858331]
["bitfinex-derivatives","BTCF0:USTF0",1750613277488,0.58805368,99595.0,99594.0,0.21858331]
["bitfinex-derivatives","BTCF0:USTF0",1750613278190,0.94885368,99595.0,99594.0,0.21858331]
["bitfinex-derivatives","BTCF0:USTF0",1750613278587,0.75009908,99595.0,99594.0,0.21858331]
["bitfinex-derivatives","BTCF0:USTF0",1750613278789,0.45005368,99595.0,99594.0,0.21858331]
["bitfinex-derivatives","BTCF0:USTF0",1750613278993,0.24929908,99595.0,99594.0,0.21858331]
["bitfinex-derivatives","BTCF0:USTF0",1750613279194,0.19539908,99595.0,99594.0,0.21958331]
["bitfinex-derivatives","BTCF0:USTF0",1750613279492,0.40655368,99595.0,99594.0,0.21958331]
["bitfinex-derivatives","BTCF0:USTF0",1750613279694,0.40615368,99595.0,99594.0,0.21958331]
["bitfinex-derivatives","BTCF0:USTF0",1750613279896,0.40655368,99595.0,99594.0,0.21958331]
["bitfinex-derivatives","BTCF0:USTF0",1750613280190,0.40755368,99595.0,99594.0,0.21958331]
["bitfinex-derivatives","BTCF0:USTF0",1750613280596,0.48455368,99595.0,99594.0,0.21958331]
["bitfinex-derivatives","BTCF0:USTF0",1750613280896,0.48455368,99595.0,99594.0,0.21998331]
["bitfinex-derivatives","BTCF0:USTF0",1750613281195,0.48455368,99595.0,99594.0,0.2021556]
["bitfinex-derivatives","BTCF0:USTF0",1750613281496,0.48455368,99595.0,99594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613281794,0.48455368,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613281988,0.48455368,99595.0,99594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613282390,0.48555368,99595.0,99594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613282587,0.48555368,99595.0,99594.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750613282999,0.28479908,99595.0,99594.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750613283304,0.28539908,99595.0,99594.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750613283499,0.28579908,99595.0,99594.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750613283994,0.48055368,99595.0,99594.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1750613284206,0.48655368,99595.0,99594.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750613285599,0.48055368,99595.0,99594.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1750613285803,1.15055368,99595.0,99594.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750613286405,1.14455368,99595.0,99594.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1750613286611,1.15470134,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613286811,0.2007828,99581.0,99572.0,0.07977899]
["bitfinex-derivatives","BTCF0:USTF0",1750613287011,1.0448187,99581.0,99580.0,0.2007796]
["bitfinex-derivatives","BTCF0:USTF0",1750613287205,1.0448187,99581.0,99577.0,0.0501973]
["bitfinex-derivatives","BTCF0:USTF0",1750613287206,0.2509928,99578.0,99577.0,0.0501973]
["bitfinex-derivatives","BTCF0:USTF0",1750613287511,0.3799928,99578.0,99577.0,0.2007909]
["bitfinex-derivatives","BTCF0:USTF0",1750613287812,0.3799928,99578.0,99577.0,0.2011909]
["bitfinex-derivatives","BTCF0:USTF0",1750613288008,0.48041709,99578.0,99577.0,0.2011909]
["bitfinex-derivatives","BTCF0:USTF0",1750613288604,0.48041709,99578.0,99577.0,0.2007909]
["bitfinex-derivatives","BTCF0:USTF0",1750613288806,0.47941709,99578.0,99577.0,0.2011909]
["bitfinex-derivatives","BTCF0:USTF0",1750613289716,0.48441709,99578.0,99577.0,0.2021909]
["bitfinex-derivatives","BTCF0:USTF0",1750613290013,0.84521709,99578.0,99577.0,0.2021909]
["bitfinex-derivatives","BTCF0:USTF0",1750613290410,0.84521709,99578.0,99577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613290612,1.04606509,99578.0,99577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613291113,1.04606509,99578.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613291313,1.70970509,99578.0,99577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613291711,1.70970509,99578.0,99577.0,0.2021909]
["bitfinex-derivatives","BTCF0:USTF0",1750613292111,1.87954509,99578.0,99577.0,0.2021909]
["bitfinex-derivatives","BTCF0:USTF0",1750613292417,1.87954509,99578.0,99563.0,0.00668449]
["bitfinex-derivatives","BTCF0:USTF0",1750613292418,0.2510431,99558.0,99557.0,0.2510267]
["bitfinex-derivatives","BTCF0:USTF0",1750613292608,0.9943952,99558.0,99557.0,0.2008201]
["bitfinex-derivatives","BTCF0:USTF0",1750613292805,0.79356,99558.0,99557.0,0.2012201]
["bitfinex-derivatives","BTCF0:USTF0",1750613293007,1.09483366,99558.0,99557.0,0.2012201]
["bitfinex-derivatives","BTCF0:USTF0",1750613293206,1.07523366,99558.0,99557.0,0.2012201]
["bitfinex-derivatives","BTCF0:USTF0",1750613293811,1.43803366,99558.0,99557.0,0.2022201]
["bitfinex-derivatives","BTCF0:USTF0",1750613294310,1.43803366,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613294613,1.43803366,99558.0,99557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613294811,1.43803366,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613295122,0.2008857,99530.0,99529.0,0.2511003]
["bitfinex-derivatives","BTCF0:USTF0",1750613295315,1.0043257,99530.0,99529.0,0.2511003]
["bitfinex-derivatives","BTCF0:USTF0",1750613295525,0.8633257,99530.0,99529.0,0.2511003]
["bitfinex-derivatives","BTCF0:USTF0",1750613295814,0.76388446,99530.0,99529.0,0.2515003]
["bitfinex-derivatives","BTCF0:USTF0",1750613296313,0.96477006,99530.0,99529.0,0.2515003]
["bitfinex-derivatives","BTCF0:USTF0",1750613296713,0.76888446,99530.0,99529.0,0.2535003]
["bitfinex-derivatives","BTCF0:USTF0",1750613297317,1.07977006,99530.0,99529.0,0.2535003]
["bitfinex-derivatives","BTCF0:USTF0",1750613297715,0.10544446,99530.0,99529.0,0.2535003]
["bitfinex-derivatives","BTCF0:USTF0",1750613298014,0.005,99530.0,99529.0,0.33480886]
["bitfinex-derivatives","BTCF0:USTF0",1750613298311,0.6634,99536.0,99535.0,0.2008755]
["bitfinex-derivatives","BTCF0:USTF0",1750613298506,0.6634,99536.0,99535.0,0.5616755]
["bitfinex-derivatives","BTCF0:USTF0",1750613298913,0.76386666,99536.0,99535.0,0.5616755]
["bitfinex-derivatives","BTCF0:USTF0",1750613299309,0.87386666,99536.0,99535.0,0.7152755]
["bitfinex-derivatives","BTCF0:USTF0",1750613300014,1.07874026,99536.0,99535.0,0.6388755]
["bitfinex-derivatives","BTCF0:USTF0",1750613300220,1.07874026,99536.0,99535.0,0.6384755]
["bitfinex-derivatives","BTCF0:USTF0",1750613300514,1.08374026,99536.0,99535.0,0.6388755]
["bitfinex-derivatives","BTCF0:USTF0",1750613300816,1.08414026,99536.0,99535.0,0.2780755]
["bitfinex-derivatives","BTCF0:USTF0",1750613301614,1.08414026,99536.0,99535.0,0.2008756]
["bitfinex-derivatives","BTCF0:USTF0",1750613301915,1.08414026,99536.0,99535.0,0.2012756]
["bitfinex-derivatives","BTCF0:USTF0",1750613302116,1.08374026,99536.0,99535.0,0.2012756]
["bitfinex-derivatives","BTCF0:USTF0",1750613302315,1.08414026,99536.0,99535.0,0.2012756]
["bitfinex-derivatives","BTCF0:USTF0",1750613302716,1.08414026,99536.0,99535.0,0.2008756]
["bitfinex-derivatives","BTCF0:USTF0",1750613302918,1.08414026,99536.0,99535.0,0.2012756]
["bitfinex-derivatives","BTCF0:USTF0",1750613303113,0.10986666,99536.0,99535.0,0.2012756]
["bitfinex-derivatives","BTCF0:USTF0",1750613303319,0.0094,99536.0,99535.0,0.5620756]
["bitfinex-derivatives","BTCF0:USTF0",1750613303617,0.3608,99563.0,99535.0,0.5620756]
["bitfinex-derivatives","BTCF0:USTF0",1750613303618,0.3608,99563.0,99556.0,0.2008332]
["bitfinex-derivatives","BTCF0:USTF0",1750613303916,0.6896862,99557.0,99556.0,0.2008332]
["bitfinex-derivatives","BTCF0:USTF0",1750613304117,0.6896862,99557.0,99556.0,0.20750265]
["bitfinex-derivatives","BTCF0:USTF0",1750613304415,0.79055286,99557.0,99556.0,0.20750265]
["bitfinex-derivatives","BTCF0:USTF0",1750613304716,0.79055286,99557.0,99556.0,0.34980265]
["bitfinex-derivatives","BTCF0:USTF0",1750613304913,0.99938406,99557.0,99556.0,0.3441332]
["bitfinex-derivatives","BTCF0:USTF0",1750613305516,0.79855286,99557.0,99556.0,0.3441332]
["bitfinex-derivatives","BTCF0:USTF0",1750613305820,0.79851286,99557.0,99556.0,0.3441332]
["bitfinex-derivatives","BTCF0:USTF0",1750613306011,0.80551286,99557.0,99556.0,0.3441332]
["bitfinex-derivatives","BTCF0:USTF0",1750613306816,1.00634406,99557.0,99556.0,0.3441332]
["bitfinex-derivatives","BTCF0:USTF0",1750613307122,0.14235286,99557.0,99556.0,0.3441332]
["bitfinex-derivatives","BTCF0:USTF0",1750613307321,1.00618406,99557.0,99556.0,0.3441332]
["bitfinex-derivatives","BTCF0:USTF0",1750613308321,1.00618406,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613308624,0.2510764,99547.0,99546.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1750613308812,1.4247964,99547.0,99546.0,0.2016494]
["bitfinex-derivatives","BTCF0:USTF0",1750613309018,1.3745824,99547.0,99546.0,0.2016494]
["bitfinex-derivatives","BTCF0:USTF0",1750613309327,1.47502787,99547.0,99546.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1750613309526,1.62082787,99547.0,99546.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1750613309821,1.62682787,99547.0,99546.0,0.2012494]
["bitfinex-derivatives","BTCF0:USTF0",1750613310124,1.63082787,99547.0,99546.0,0.2012494]
["bitfinex-derivatives","BTCF0:USTF0",1750613310520,1.42996547,99547.0,99546.0,0.2012494]
["bitfinex-derivatives","BTCF0:USTF0",1750613310716,0.92332547,99547.0,99546.0,0.2012494]
["bitfinex-derivatives","BTCF0:USTF0",1750613311026,0.01,99547.0,99546.0,0.2012494]
["bitfinex-derivatives","BTCF0:USTF0",1750613311227,0.01,99547.0,99546.0,0.3505494]
["bitfinex-derivatives","BTCF0:USTF0",1750613311426,0.0104,99547.0,99546.0,0.3505494]
["bitfinex-derivatives","BTCF0:USTF0",1750613311921,0.12085556,99547.0,99546.0,0.2012534]
["bitfinex-derivatives","BTCF0:USTF0",1750613312121,0.21085556,99547.0,99546.0,0.2008534]
["bitfinex-derivatives","BTCF0:USTF0",1750613312320,0.13679669,99547.0,99546.0,0.2012534]
["bitfinex-derivatives","BTCF0:USTF0",1750613312521,0.0104,99547.0,99546.0,0.5620534]
["bitfinex-derivatives","BTCF0:USTF0",1750613313122,0.01,99547.0,99546.0,0.5620534]
["bitfinex-derivatives","BTCF0:USTF0",1750613313317,0.0104,99547.0,99546.0,0.5620534]
["bitfinex-derivatives","BTCF0:USTF0",1750613314128,0.16896,99591.0,99586.0,0.2007727]
["bitfinex-derivatives","BTCF0:USTF0",1750613314430,0.250986,99582.0,99581.0,0.2007752]
["bitfinex-derivatives","BTCF0:USTF0",1750613314624,0.2007896,99582.0,99581.0,0.2007752]
["bitfinex-derivatives","BTCF0:USTF0",1750613314826,0.67256,99582.0,99581.0,0.2007752]
["bitfinex-derivatives","BTCF0:USTF0",1750613315026,0.21717059,99587.0,99586.0,0.2007727]
["bitfinex-derivatives","BTCF0:USTF0",1750613315217,0.21717059,99587.0,99580.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1750613315218,0.14639879,99587.0,99580.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1750613315427,0.10042025,99582.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613315725,0.2008272,99559.0,99558.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750613316220,0.1998272,99559.0,99558.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750613316416,0.96269451,99559.0,99558.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750613316622,0.96269451,99559.0,99558.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750613317527,0.2008332,99556.0,99555.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1750613317826,0.1988332,99556.0,99555.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1750613318219,0.29927968,99556.0,99555.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1750613318427,0.1998393,99553.0,99552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750613318725,0.2008433,99551.0,99550.0,0.01803449]
["bitfinex-derivatives","BTCF0:USTF0",1750613318926,0.3408433,99551.0,99550.0,0.01803449]
["bitfinex-derivatives","BTCF0:USTF0",1750613319128,1.48146401,99551.0,99520.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750613319327,0.1998817,99532.0,99531.0,0.2024818]
["bitfinex-derivatives","BTCF0:USTF0",1750613319525,0.66224,99532.0,99531.0,0.57019464]
["bitfinex-derivatives","BTCF0:USTF0",1750613319826,0.8631216,99532.0,99531.0,0.71379464]
["bitfinex-derivatives","BTCF0:USTF0",1750613320035,0.8631216,99532.0,99531.0,0.7068818]
["bitfinex-derivatives","BTCF0:USTF0",1750613320224,0.9625923,99532.0,99531.0,0.7068818]
["bitfinex-derivatives","BTCF0:USTF0",1750613320527,1.0825923,99532.0,99531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750613320727,1.0825923,99532.0,99531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613320926,1.0825923,99532.0,99531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750613321130,0.2008978,99524.0,99523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750613321338,1.38979401,99524.0,99523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750613321537,1.59075401,99524.0,99523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750613321738,1.69022471,99524.0,99523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750613322232,0.2009281,99509.0,99508.0,0.2009298]
["bitfinex-derivatives","BTCF0:USTF0",1750613322535,0.2009281,99509.0,99500.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1750613322536,0.1999362,99506.0,99505.0,0.2009353]
["bitfinex-derivatives","BTCF0:USTF0",1750613323529,0.2009604,99493.0,99492.0,0.21907905]
["bitfinex-derivatives","BTCF0:USTF0",1750613323830,0.2009604,99493.0,99492.0,0.01811855]
["bitfinex-derivatives","BTCF0:USTF0",1750613323831,0.9890404,99493.0,99492.0,0.01811855]
["bitfinex-derivatives","BTCF0:USTF0",1750613324334,1.08955048,99493.0,99492.0,0.01851855]
["bitfinex-derivatives","BTCF0:USTF0",1750613324531,1.08955048,99493.0,99492.0,0.21948095]
["bitfinex-derivatives","BTCF0:USTF0",1750613324734,1.16065048,99493.0,99492.0,0.21948095]
["bitfinex-derivatives","BTCF0:USTF0",1750613325330,1.03065048,99493.0,99492.0,0.21948095]
["bitfinex-derivatives","BTCF0:USTF0",1750613325538,0.96043048,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613325834,0.76487008,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613326031,0.76487008,99493.0,99492.0,0.2033624]
["bitfinex-derivatives","BTCF0:USTF0",1750613326330,0.10251008,99493.0,99492.0,0.2033624]
["bitfinex-derivatives","BTCF0:USTF0",1750613326538,0.0024,99493.0,99492.0,0.6543864]
["bitfinex-derivatives","BTCF0:USTF0",1750613326728,0.004,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613327027,0.0044,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613327233,0.10451008,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613327535,0.0044,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613327829,0.0064,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613328331,0.0064,99493.0,99492.0,0.4033864]
["bitfinex-derivatives","BTCF0:USTF0",1750613328523,0.006,99493.0,99492.0,0.4033864]
["bitfinex-derivatives","BTCF0:USTF0",1750613328727,0.005,99493.0,99492.0,0.4033864]
["bitfinex-derivatives","BTCF0:USTF0",1750613329032,0.0054,99493.0,99492.0,0.4033864]
["bitfinex-derivatives","BTCF0:USTF0",1750613329232,0.0054,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613329536,0.0064,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613330038,0.0044,99493.0,99492.0,0.2013624]
["bitfinex-derivatives","BTCF0:USTF0",1750613330636,0.0064,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613331133,0.0074,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613331332,0.0064,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613332428,0.0044,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613332628,0.0074,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613341335,0.01154766,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613341535,0.01154766,99493.0,99492.0,0.2019624]
["bitfinex-derivatives","BTCF0:USTF0",1750613341933,0.01154766,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613342133,0.01014766,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613342436,0.0064,99493.0,99492.0,0.3548624]
["bitfinex-derivatives","BTCF0:USTF0",1750613342739,0.0044,99493.0,99492.0,0.3538624]
["bitfinex-derivatives","BTCF0:USTF0",1750613343038,0.0044,99493.0,99492.0,0.2013624]
["bitfinex-derivatives","BTCF0:USTF0",1750613343439,0.2053604,99493.0,99492.0,0.2013624]
["bitfinex-derivatives","BTCF0:USTF0",1750613343633,0.30587048,99493.0,99492.0,0.2009624]
["bitfinex-derivatives","BTCF0:USTF0",1750613343839,0.30587048,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613344748,0.30587048,99493.0,99492.0,0.2013624]
["bitfinex-derivatives","BTCF0:USTF0",1750613345345,0.30387048,99493.0,99492.0,0.2013624]
["bitfinex-derivatives","BTCF0:USTF0",1750613345547,0.37617048,99493.0,99492.0,0.2013624]
["bitfinex-derivatives","BTCF0:USTF0",1750613345843,0.37817048,99493.0,99492.0,0.2013624]
["bitfinex-derivatives","BTCF0:USTF0",1750613346744,0.37617048,99493.0,99492.0,0.2013624]
["bitfinex-derivatives","BTCF0:USTF0",1750613346948,0.37917048,99493.0,99492.0,0.2013624]
["bitfinex-derivatives","BTCF0:USTF0",1750613347243,0.17921008,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613347838,0.38017048,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613349346,0.17921008,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613349947,0.10691008,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613350247,0.03184467,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613350444,0.03224467,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613351344,0.03224467,99493.0,99492.0,0.3451624]
["bitfinex-derivatives","BTCF0:USTF0",1750613356146,0.0064,99493.0,99492.0,0.3451624]
["bitfinex-derivatives","BTCF0:USTF0",1750613356349,0.0064,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613359149,0.0064,99493.0,99492.0,0.2019624]
["bitfinex-derivatives","BTCF0:USTF0",1750613359349,0.0064,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613359743,0.2073604,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613359948,0.44897048,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613360250,0.44897048,99493.0,99492.0,0.2019624]
["bitfinex-derivatives","BTCF0:USTF0",1750613360453,0.44897048,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613360950,0.4748637,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613361451,0.47486309,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613361651,0.49138211,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613362852,0.9246491,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613363247,0.79291308,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613363450,0.76703008,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613364350,1.00980275,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613364549,0.99387212,99493.0,99492.0,0.2019624]
["bitfinex-derivatives","BTCF0:USTF0",1750613364854,0.79291172,99493.0,99492.0,0.2019624]
["bitfinex-derivatives","BTCF0:USTF0",1750613365151,0.79251172,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613365856,0.79291172,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613366556,0.99387212,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613366753,0.96799048,99493.0,99492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750613367055,0.79291245,99493.0,99492.0,0.2019624]
["bitfinex-derivatives","BTCF0:USTF0",1750613367259,0.99387285,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613368054,0.99387285,99493.0,99492.0,0.2019624]
["bitfinex-derivatives","BTCF0:USTF0",1750613368249,0.99387285,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613369049,0.79291245,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613369351,0.69196237,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613369550,0.69156237,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613369751,0.69196237,99493.0,99492.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1750613369952,0.69196237,99493.0,99492.0,0.2767624]
["bitfinex-derivatives","BTCF0:USTF0",1750613370946,0.66608,99493.0,99492.0,0.2767624]
["bitfinex-derivatives","BTCF0:USTF0",1750613374152,0.0064,99493.0,99492.0,0.2767624]
["bitfinex-derivatives","BTCF0:USTF0",1750613374651,0.006,99493.0,99492.0,0.2767624]
["bitfinex-derivatives","BTCF0:USTF0",1750613374853,0.0064,99493.0,99492.0,0.2767624]
["bitfinex-derivatives","BTCF0:USTF0",1750613379556,0.006,99493.0,99492.0,0.2767624]
["bitfinex-derivatives","BTCF0:USTF0",1750613379763,0.01634449,99500.0,99499.0,0.2009483]
["bitfinex-derivatives","BTCF0:USTF0",1750613379957,0.01634449,99500.0,99499.0,0.7053483]
["bitfinex-derivatives","BTCF0:USTF0",1750613380861,0.01674449,99500.0,99499.0,0.7053483]
["bitfinex-derivatives","BTCF0:USTF0",1750613381265,0.0004,99500.0,99499.0,0.7053483]
["bitfinex-derivatives","BTCF0:USTF0",1750613381467,0.0008,99510.0,99509.0,0.2009281]
["bitfinex-derivatives","BTCF0:USTF0",1750613381650,0.2009337,99507.0,99499.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1750613381960,0.0502318,99510.0,99508.0,0.2009301]
["bitfinex-derivatives","BTCF0:USTF0",1750613381961,0.10050301,99509.0,99508.0,0.2009301]
["bitfinex-derivatives","BTCF0:USTF0",1750613382262,0.0004,99510.0,99509.0,0.2009281]
["bitfinex-derivatives","BTCF0:USTF0",1750613382658,0.6588,99517.0,99516.0,0.2009139]
["bitfinex-derivatives","BTCF0:USTF0",1750613382955,0.6588,99517.0,99516.0,0.5617139]
["bitfinex-derivatives","BTCF0:USTF0",1750613383658,0.01669617,99532.0,99516.0,0.5617139]
["bitfinex-derivatives","BTCF0:USTF0",1750613383659,0.65876,99526.0,99525.0,0.2008958]
["bitfinex-derivatives","BTCF0:USTF0",1750613383860,0.80956,99526.0,99525.0,0.2008958]
["bitfinex-derivatives","BTCF0:USTF0",1750613384055,0.90924584,99526.0,99525.0,0.2008958]
["bitfinex-derivatives","BTCF0:USTF0",1750613384251,0.90964584,99526.0,99525.0,0.2716958]
["bitfinex-derivatives","BTCF0:USTF0",1750613385362,0.91764584,99526.0,99525.0,0.2726958]
["bitfinex-derivatives","BTCF0:USTF0",1750613385559,0.25888584,99526.0,99525.0,0.2726958]
["bitfinex-derivatives","BTCF0:USTF0",1750613385863,0.26488584,99526.0,99525.0,0.2736958]
["bitfinex-derivatives","BTCF0:USTF0",1750613386456,0.26488584,99526.0,99525.0,0.2028958]
["bitfinex-derivatives","BTCF0:USTF0",1750613386760,0.1644,99526.0,99525.0,0.2028958]
["bitfinex-derivatives","BTCF0:USTF0",1750613388863,0.0144,99526.0,99525.0,0.7291478]
["bitfinex-derivatives","BTCF0:USTF0",1750613389063,0.0144,99526.0,99525.0,0.8004478]
["bitfinex-derivatives","BTCF0:USTF0",1750613389264,0.00634077,99526.0,99525.0,0.8004478]
["bitfinex-derivatives","BTCF0:USTF0",1750613389460,0.00634077,99526.0,99525.0,0.3494958]
["bitfinex-derivatives","BTCF0:USTF0",1750613389660,0.00594077,99526.0,99525.0,0.3494958]
["bitfinex-derivatives","BTCF0:USTF0",1750613389859,0.00634077,99526.0,99525.0,0.3494958]
["bitfinex-derivatives","BTCF0:USTF0",1750613390358,0.00634077,99526.0,99525.0,1.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1750613390867,7e-08,99526.0,99525.0,1.4587678]
["bitfinex-derivatives","BTCF0:USTF0",1750613391068,0.2008255,99560.0,99555.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1750613391360,0.2008366,99555.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613391563,0.10047676,99550.0,99546.0,0.0502133]
["bitfinex-derivatives","BTCF0:USTF0",1750613391766,0.12,99550.0,99549.0,0.2008474]
["bitfinex-derivatives","BTCF0:USTF0",1750613392556,0.22045253,99550.0,99549.0,0.2008474]
["bitfinex-derivatives","BTCF0:USTF0",1750613393466,0.22045253,99550.0,99549.0,0.20821753]
["bitfinex-derivatives","BTCF0:USTF0",1750613393658,0.22545253,99550.0,99549.0,0.20821753]
["bitfinex-derivatives","BTCF0:USTF0",1750613394360,0.126,99550.0,99549.0,0.20821753]
["bitfinex-derivatives","BTCF0:USTF0",1750613394770,0.12,99550.0,99549.0,0.20821753]
["bitfinex-derivatives","BTCF0:USTF0",1750613394967,0.1244,99550.0,99549.0,0.20821753]
["bitfinex-derivatives","BTCF0:USTF0",1750613395161,0.004,99550.0,99549.0,0.20821753]
["bitfinex-derivatives","BTCF0:USTF0",1750613395365,0.0004,99550.0,99549.0,0.20821753]
["bitfinex-derivatives","BTCF0:USTF0",1750613395665,0.0064,99550.0,99549.0,0.20921753]
["bitfinex-derivatives","BTCF0:USTF0",1750613396459,0.0008,99558.0,99557.0,0.2008312]
["bitfinex-derivatives","BTCF0:USTF0",1750613396668,0.0735,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613396965,0.2135,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613397467,0.54095729,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613398066,0.54795729,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613398369,0.34716439,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613398570,0.34016439,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613398770,0.62085729,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613399068,0.42006439,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613399666,0.42306439,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613400064,0.41606439,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613400271,0.42306439,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613400671,0.42266439,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613400864,0.42306439,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613401971,0.3972263,99576.0,99575.0,0.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1750613402264,0.3972263,99576.0,99573.0,0.0501995]
["bitfinex-derivatives","BTCF0:USTF0",1750613402265,0.4474247,99576.0,99570.0,0.0787055]
["bitfinex-derivatives","BTCF0:USTF0",1750613402469,0.4474247,99576.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613402470,0.2008264,99561.0,99548.0,0.0502122]
["bitfinex-derivatives","BTCF0:USTF0",1750613402665,0.3508264,99561.0,99560.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1750613402872,1.16824,99561.0,99560.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1750613403071,0.2504263,99561.0,99560.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1750613403268,0.9078663,99561.0,99560.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1750613403868,0.9108663,99561.0,99560.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1750613404072,0.9108663,99561.0,99560.0,0.21866692]
["bitfinex-derivatives","BTCF0:USTF0",1750613404575,0.1034263,99561.0,99560.0,0.21866692]
["bitfinex-derivatives","BTCF0:USTF0",1750613404777,0.0633173,99561.0,99560.0,0.41954692]
["bitfinex-derivatives","BTCF0:USTF0",1750613405072,0.3608,99581.0,99560.0,0.41954692]
["bitfinex-derivatives","BTCF0:USTF0",1750613405073,0.01656772,99598.0,99575.0,0.0501984]
["bitfinex-derivatives","BTCF0:USTF0",1750613405272,0.06656772,99598.0,99597.0,0.2007506]
["bitfinex-derivatives","BTCF0:USTF0",1750613405872,0.06696772,99598.0,99597.0,0.2007506]
["bitfinex-derivatives","BTCF0:USTF0",1750613406077,0.16740916,99598.0,99597.0,0.2007506]
["bitfinex-derivatives","BTCF0:USTF0",1750613406375,0.15084144,99598.0,99597.0,0.2007506]
["bitfinex-derivatives","BTCF0:USTF0",1750613406776,0.15284144,99598.0,99597.0,0.20837787]
["bitfinex-derivatives","BTCF0:USTF0",1750613407274,0.0524,99598.0,99597.0,0.20837787]
["bitfinex-derivatives","BTCF0:USTF0",1750613407471,1e-07,99598.0,99597.0,0.40918587]
["bitfinex-derivatives","BTCF0:USTF0",1750613407667,0.65712,99618.0,99617.0,0.2007103]
["bitfinex-derivatives","BTCF0:USTF0",1750613407864,0.37751091,99627.0,99626.0,0.2006922]
["bitfinex-derivatives","BTCF0:USTF0",1750613408169,0.50751091,99627.0,99626.0,0.2006922]
["bitfinex-derivatives","BTCF0:USTF0",1750613408374,0.60789487,99627.0,99626.0,0.2006922]
["bitfinex-derivatives","BTCF0:USTF0",1750613408675,0.50751091,99627.0,99626.0,0.2006922]
["bitfinex-derivatives","BTCF0:USTF0",1750613408974,0.0004,99627.0,99626.0,0.56965161]
["bitfinex-derivatives","BTCF0:USTF0",1750613409162,0.0004,99627.0,99626.0,0.71665161]
["bitfinex-derivatives","BTCF0:USTF0",1750613409370,0.0004,99627.0,99626.0,0.71765161]
["bitfinex-derivatives","BTCF0:USTF0",1750613409875,0.8576316,99637.0,99636.0,0.2006691]
["bitfinex-derivatives","BTCF0:USTF0",1750613410062,0.79696,99637.0,99636.0,0.2006691]
["bitfinex-derivatives","BTCF0:USTF0",1750613410671,0.8973349,99637.0,99636.0,0.28182709]
["bitfinex-derivatives","BTCF0:USTF0",1750613411166,0.8983349,99637.0,99636.0,0.08115799]
["bitfinex-derivatives","BTCF0:USTF0",1750613411361,0.92416553,99637.0,99636.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1750613411570,0.2413749,99637.0,99636.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1750613411770,0.8982549,99637.0,99636.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1750613412074,0.2413749,99637.0,99636.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1750613412767,0.0016,99654.0,99644.0,0.0501636]
["bitfinex-derivatives","BTCF0:USTF0",1750613412968,0.15,99654.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613413166,0.1504,99654.0,99653.0,0.2006379]
["bitfinex-derivatives","BTCF0:USTF0",1750613413363,0.15,99654.0,99653.0,0.2006379]
["bitfinex-derivatives","BTCF0:USTF0",1750613413570,0.1504,99654.0,99653.0,0.2006379]
["bitfinex-derivatives","BTCF0:USTF0",1750613413764,0.25075223,99654.0,99653.0,0.2006379]
["bitfinex-derivatives","BTCF0:USTF0",1750613414168,0.1534,99654.0,99653.0,0.40133389]
["bitfinex-derivatives","BTCF0:USTF0",1750613414362,0.1534,99654.0,99653.0,0.2006379]
["bitfinex-derivatives","BTCF0:USTF0",1750613414567,0.153,99654.0,99653.0,0.2713379]
["bitfinex-derivatives","BTCF0:USTF0",1750613414776,0.1534,99654.0,99653.0,0.3474379]
["bitfinex-derivatives","BTCF0:USTF0",1750613415075,0.1544,99654.0,99653.0,0.2006379]
["bitfinex-derivatives","BTCF0:USTF0",1750613415267,0.3550358,99654.0,99653.0,0.2006379]
["bitfinex-derivatives","BTCF0:USTF0",1750613415468,0.9104277,99654.0,99635.0,0.0501681]
["bitfinex-derivatives","BTCF0:USTF0",1750613415675,0.2006665,99640.0,99639.0,0.2508295]
["bitfinex-derivatives","BTCF0:USTF0",1750613415974,0.0741,99653.0,99652.0,0.2006398]
["bitfinex-derivatives","BTCF0:USTF0",1750613416168,0.2006468,99650.0,99649.0,0.2006421]
["bitfinex-derivatives","BTCF0:USTF0",1750613416368,0.3764028,99652.0,99651.0,0.2006418]
["bitfinex-derivatives","BTCF0:USTF0",1750613416574,0.2006478,99650.0,99649.0,0.2006455]
["bitfinex-derivatives","BTCF0:USTF0",1750613416873,0.1761618,99652.0,99651.0,0.2006418]
["bitfinex-derivatives","BTCF0:USTF0",1750613417179,0.74232,99652.0,99651.0,0.2006418]
["bitfinex-derivatives","BTCF0:USTF0",1750613417368,0.84267173,99652.0,99651.0,0.2006418]
["bitfinex-derivatives","BTCF0:USTF0",1750613417671,0.76727173,99652.0,99651.0,0.2006418]
["bitfinex-derivatives","BTCF0:USTF0",1750613418177,0.0104,99652.0,99651.0,0.2006418]
["bitfinex-derivatives","BTCF0:USTF0",1750613418368,0.0124,99652.0,99651.0,0.2006418]
["bitfinex-derivatives","BTCF0:USTF0",1750613418569,0.003,99652.0,99651.0,0.40133779]
["bitfinex-derivatives","BTCF0:USTF0",1750613418769,0.0034,99652.0,99651.0,0.40133779]
["bitfinex-derivatives","BTCF0:USTF0",1750613419278,0.0034,99652.0,99651.0,0.2185536]
["bitfinex-derivatives","BTCF0:USTF0",1750613420177,0.0008,99661.0,99660.0,0.2006237]
["bitfinex-derivatives","BTCF0:USTF0",1750613420366,0.0008,99661.0,99660.0,0.5614237]
["bitfinex-derivatives","BTCF0:USTF0",1750613421070,0.0008,99661.0,99660.0,0.7621037]
["bitfinex-derivatives","BTCF0:USTF0",1750613421276,0.3608,99678.0,99677.0,0.2005894]
["bitfinex-derivatives","BTCF0:USTF0",1750613421474,0.4408,99678.0,99677.0,0.2005894]
["bitfinex-derivatives","BTCF0:USTF0",1750613421879,0.54154065,99678.0,99677.0,0.2085533]
["bitfinex-derivatives","BTCF0:USTF0",1750613422374,0.54154065,99678.0,99677.0,0.2821533]
["bitfinex-derivatives","BTCF0:USTF0",1750613422679,0.4408,99678.0,99677.0,0.4828013]
["bitfinex-derivatives","BTCF0:USTF0",1750613422871,0.3612,99678.0,99677.0,0.4828013]
["bitfinex-derivatives","BTCF0:USTF0",1750613423067,0.0163824,99691.0,99690.0,0.2005633]
["bitfinex-derivatives","BTCF0:USTF0",1750613423281,0.0663824,99691.0,99690.0,0.2005633]
["bitfinex-derivatives","BTCF0:USTF0",1750613423585,0.0663824,99691.0,99690.0,0.4011873]
["bitfinex-derivatives","BTCF0:USTF0",1750613423774,0.0504,99691.0,99690.0,0.4011873]
["bitfinex-derivatives","BTCF0:USTF0",1750613423972,0.0504,99691.0,99690.0,0.3426633]
["bitfinex-derivatives","BTCF0:USTF0",1750613425872,0.0504,99691.0,99690.0,0.2731633]
["bitfinex-derivatives","BTCF0:USTF0",1750613426076,0.0504,99691.0,99690.0,0.2005633]
["bitfinex-derivatives","BTCF0:USTF0",1750613426077,0.15071046,99691.0,99690.0,0.2005633]
["bitfinex-derivatives","BTCF0:USTF0",1750613426278,0.15271046,99691.0,99690.0,0.2005633]
["bitfinex-derivatives","BTCF0:USTF0",1750613426882,0.15171046,99691.0,99690.0,0.2005633]
["bitfinex-derivatives","BTCF0:USTF0",1750613427372,0.22391046,99691.0,99690.0,0.2005633]
["bitfinex-derivatives","BTCF0:USTF0",1750613427578,0.22391046,99691.0,99690.0,0.28097308]
["bitfinex-derivatives","BTCF0:USTF0",1750613428382,0.15171046,99691.0,99690.0,0.28097308]
["bitfinex-derivatives","BTCF0:USTF0",1750613429075,0.0514,99691.0,99690.0,0.28097308]
["bitfinex-derivatives","BTCF0:USTF0",1750613429277,0.0514,99691.0,99690.0,0.42957308]
["bitfinex-derivatives","BTCF0:USTF0",1750613429687,0.001,99691.0,99690.0,0.42957308]
["bitfinex-derivatives","BTCF0:USTF0",1750613429877,0.0014,99691.0,99690.0,0.42957308]
["bitfinex-derivatives","BTCF0:USTF0",1750613430185,0.001,99691.0,99690.0,0.42957308]
["bitfinex-derivatives","BTCF0:USTF0",1750613430387,0.0014,99691.0,99690.0,0.42957308]
["bitfinex-derivatives","BTCF0:USTF0",1750613431687,0.10171046,99691.0,99690.0,0.28097308]
["bitfinex-derivatives","BTCF0:USTF0",1750613432386,0.30227146,99691.0,99690.0,0.28097308]
["bitfinex-derivatives","BTCF0:USTF0",1750613432684,0.10171046,99691.0,99690.0,0.28097308]
["bitfinex-derivatives","BTCF0:USTF0",1750613433182,0.0008,99698.0,99697.0,0.2005489]
["bitfinex-derivatives","BTCF0:USTF0",1750613433379,0.0008,99698.0,99697.0,0.76195689]
["bitfinex-derivatives","BTCF0:USTF0",1750613433584,0.0753,99721.0,99719.0,0.2005027]
["bitfinex-derivatives","BTCF0:USTF0",1750613433782,0.2005027,99720.0,99719.0,0.2005027]
["bitfinex-derivatives","BTCF0:USTF0",1750613433984,0.4113027,99720.0,99719.0,0.18746295]
["bitfinex-derivatives","BTCF0:USTF0",1750613434184,0.51161316,99720.0,99719.0,0.18746295]
["bitfinex-derivatives","BTCF0:USTF0",1750613434379,0.050127,99718.0,99709.0,0.0501307]
["bitfinex-derivatives","BTCF0:USTF0",1750613434581,0.3214436,99717.0,99716.0,0.2005107]
["bitfinex-derivatives","BTCF0:USTF0",1750613434780,0.3930436,99717.0,99716.0,0.2005107]
["bitfinex-derivatives","BTCF0:USTF0",1750613434979,0.61332488,99717.0,99716.0,0.2005107]
["bitfinex-derivatives","BTCF0:USTF0",1750613435185,0.56319768,99717.0,99716.0,0.18421079]
["bitfinex-derivatives","BTCF0:USTF0",1750613435778,0.2005167,99714.0,99713.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1750613435982,0.1,99714.0,99712.0,0.00779883]
["bitfinex-derivatives","BTCF0:USTF0",1750613436184,0.0716,99713.0,99712.0,0.2005187]
["bitfinex-derivatives","BTCF0:USTF0",1750613436380,0.18028732,99713.0,99712.0,0.2005187]
["bitfinex-derivatives","BTCF0:USTF0",1750613436586,0.18028732,99713.0,99712.0,0.3411187]
["bitfinex-derivatives","BTCF0:USTF0",1750613436782,0.17828732,99713.0,99712.0,0.35961402]
["bitfinex-derivatives","BTCF0:USTF0",1750613437186,0.17868732,99713.0,99712.0,0.35961402]
["bitfinex-derivatives","BTCF0:USTF0",1750613437789,0.17868732,99713.0,99712.0,0.36161402]
["bitfinex-derivatives","BTCF0:USTF0",1750613438293,0.37920352,99713.0,99712.0,0.22101402]
["bitfinex-derivatives","BTCF0:USTF0",1750613438492,0.37920352,99713.0,99712.0,0.02049532]
["bitfinex-derivatives","BTCF0:USTF0",1750613438884,0.17868732,99713.0,99712.0,0.22101352]
["bitfinex-derivatives","BTCF0:USTF0",1750613439089,0.17868732,99713.0,99712.0,0.2025182]
["bitfinex-derivatives","BTCF0:USTF0",1750613439294,0.17868732,99713.0,99712.0,0.2005182]
["bitfinex-derivatives","BTCF0:USTF0",1750613439995,0.17868732,99713.0,99712.0,0.18747864]
["bitfinex-derivatives","BTCF0:USTF0",1750613440394,0.17968732,99713.0,99712.0,0.18747864]
["bitfinex-derivatives","BTCF0:USTF0",1750613440694,0.17928732,99713.0,99712.0,0.18747864]
["bitfinex-derivatives","BTCF0:USTF0",1750613440892,0.17868732,99713.0,99712.0,0.18747864]
["bitfinex-derivatives","BTCF0:USTF0",1750613441094,0.17868732,99713.0,99706.0,0.36879652]
["bitfinex-derivatives","BTCF0:USTF0",1750613441095,0.2005283,99707.0,99706.0,0.36879652]
["bitfinex-derivatives","BTCF0:USTF0",1750613441388,0.0501303,99711.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613441595,0.2005484,99700.0,99699.0,0.2506746]
["bitfinex-derivatives","BTCF0:USTF0",1750613441895,0.2205484,99700.0,99699.0,0.2506746]
["bitfinex-derivatives","BTCF0:USTF0",1750613442194,0.2205484,99700.0,99699.0,0.2005387]
["bitfinex-derivatives","BTCF0:USTF0",1750613442493,0.3208498,99700.0,99699.0,0.2005387]
["bitfinex-derivatives","BTCF0:USTF0",1750613444191,0.3208498,99700.0,99699.0,0.2005444]
["bitfinex-derivatives","BTCF0:USTF0",1750613446296,0.1203014,99700.0,99699.0,0.2005444]
["bitfinex-derivatives","BTCF0:USTF0",1750613447196,0.7753814,99700.0,99699.0,0.2005444]
["bitfinex-derivatives","BTCF0:USTF0",1750613447590,0.7753814,99700.0,99699.0,0.2025444]
["bitfinex-derivatives","BTCF0:USTF0",1750613448290,1.00227773,99700.0,99699.0,0.2025444]
["bitfinex-derivatives","BTCF0:USTF0",1750613448796,1.00227773,99700.0,99699.0,0.2015444]
["bitfinex-derivatives","BTCF0:USTF0",1750613448991,1.00227773,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613449189,1.00642539,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613449791,1.00642539,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613449986,1.00642539,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613450186,1.00227773,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613450585,1.20287773,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613451190,1.20702539,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613451393,1.17168299,99700.0,99689.0,0.01812624]
["bitfinex-derivatives","BTCF0:USTF0",1750613451596,0.82581393,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613451892,0.71131393,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613452091,0.71171393,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613452295,0.81201533,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613452496,0.15705533,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613452697,0.15665533,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613452995,0.15705533,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613453501,0.15605533,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613454104,0.15605533,99699.0,99694.0,0.2005499]
["bitfinex-derivatives","BTCF0:USTF0",1750613454315,0.0501376,99697.0,99696.0,0.2005484]
["bitfinex-derivatives","BTCF0:USTF0",1750613454504,0.247689,99697.0,99696.0,0.2005484]
["bitfinex-derivatives","BTCF0:USTF0",1750613454899,0.0004,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613455102,0.01,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613455404,0.0104,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613455598,0.11070241,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613456004,0.11070241,99699.0,99698.0,0.2015464]
["bitfinex-derivatives","BTCF0:USTF0",1750613456400,0.11070241,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613456605,0.11170241,99699.0,99698.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1750613456803,0.75658241,99699.0,99698.0,0.2742464]
["bitfinex-derivatives","BTCF0:USTF0",1750613457199,0.10130241,99699.0,99698.0,0.2742464]
["bitfinex-derivatives","BTCF0:USTF0",1750613457401,0.0008,99706.0,99705.0,0.2005323]
["bitfinex-derivatives","BTCF0:USTF0",1750613457604,0.6548,99714.0,99713.0,0.2005162]
["bitfinex-derivatives","BTCF0:USTF0",1750613457803,0.79510241,99714.0,99713.0,0.2005162]
["bitfinex-derivatives","BTCF0:USTF0",1750613458007,0.6948,99714.0,99713.0,0.2005162]
["bitfinex-derivatives","BTCF0:USTF0",1750613458206,0.04,99714.0,99713.0,0.2005162]
["bitfinex-derivatives","BTCF0:USTF0",1750613458508,0.14070241,99714.0,99713.0,0.3466162]
["bitfinex-derivatives","BTCF0:USTF0",1750613459210,0.14070241,99714.0,99713.0,0.9079922]
["bitfinex-derivatives","BTCF0:USTF0",1750613459402,0.14485007,99714.0,99713.0,0.9079922]
["bitfinex-derivatives","BTCF0:USTF0",1750613459601,0.14545007,99714.0,99713.0,0.9079922]
["bitfinex-derivatives","BTCF0:USTF0",1750613459805,0.14585007,99714.0,99713.0,0.9079922]
["bitfinex-derivatives","BTCF0:USTF0",1750613460110,0.14685007,99714.0,99713.0,0.9079922]
["bitfinex-derivatives","BTCF0:USTF0",1750613460297,0.14170241,99714.0,99713.0,0.9079922]
["bitfinex-derivatives","BTCF0:USTF0",1750613460701,0.14170241,99714.0,99713.0,0.9099922]
["bitfinex-derivatives","BTCF0:USTF0",1750613461008,0.14170241,99714.0,99713.0,0.7094162]
["bitfinex-derivatives","BTCF0:USTF0",1750613461209,0.14070241,99714.0,99713.0,0.7094162]
["bitfinex-derivatives","BTCF0:USTF0",1750613461410,0.14070241,99714.0,99713.0,0.7104162]
["bitfinex-derivatives","BTCF0:USTF0",1750613461706,0.14070241,99714.0,99713.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750613461898,0.34121671,99714.0,99713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750613462100,0.54179271,99714.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613462306,0.54179271,99714.0,99713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750613462707,0.54179271,99714.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613462908,0.54179271,99714.0,99697.0,0.0501368]
["bitfinex-derivatives","BTCF0:USTF0",1750613462909,0.1995464,99698.0,99697.0,0.0501368]
["bitfinex-derivatives","BTCF0:USTF0",1750613463114,0.8541464,99698.0,99697.0,0.0501368]
["bitfinex-derivatives","BTCF0:USTF0",1750613463300,0.8541464,99698.0,99697.0,0.2506805]
["bitfinex-derivatives","BTCF0:USTF0",1750613463514,0.95444981,99698.0,99697.0,0.2506805]
["bitfinex-derivatives","BTCF0:USTF0",1750613464216,0.75490341,99698.0,99697.0,0.2506805]
["bitfinex-derivatives","BTCF0:USTF0",1750613465006,0.655,99698.0,99697.0,0.2506805]
["bitfinex-derivatives","BTCF0:USTF0",1750613465617,0.75490341,99698.0,99697.0,0.2506805]
["bitfinex-derivatives","BTCF0:USTF0",1750613465907,0.95584991,99698.0,99697.0,0.2506805]
["bitfinex-derivatives","BTCF0:USTF0",1750613466111,0.95584991,99698.0,99697.0,0.2526805]
["bitfinex-derivatives","BTCF0:USTF0",1750613466608,0.75530341,99698.0,99697.0,0.2526805]
["bitfinex-derivatives","BTCF0:USTF0",1750613466809,0.0004,99698.0,99697.0,0.2516805]
["bitfinex-derivatives","BTCF0:USTF0",1750613467010,0.0004,99698.0,99697.0,0.45228849]
["bitfinex-derivatives","BTCF0:USTF0",1750613467211,0.65448,99715.0,99713.0,0.2005163]
["bitfinex-derivatives","BTCF0:USTF0",1750613467408,0.01414766,99714.0,99713.0,0.2005163]
["bitfinex-derivatives","BTCF0:USTF0",1750613467610,0.01,99714.0,99713.0,0.3501163]
["bitfinex-derivatives","BTCF0:USTF0",1750613467814,0.11070341,99714.0,99713.0,0.3501163]
["bitfinex-derivatives","BTCF0:USTF0",1750613468108,0.11030341,99714.0,99713.0,0.5506923]
["bitfinex-derivatives","BTCF0:USTF0",1750613468316,0.65448,99722.0,99721.0,0.2005002]
["bitfinex-derivatives","BTCF0:USTF0",1750613468506,0.0408,99722.0,99721.0,0.2005002]
["bitfinex-derivatives","BTCF0:USTF0",1750613468710,0.04,99722.0,99721.0,0.5613002]
["bitfinex-derivatives","BTCF0:USTF0",1750613468915,0.0404,99722.0,99721.0,0.6339002]
["bitfinex-derivatives","BTCF0:USTF0",1750613469113,0.04,99722.0,99721.0,0.7084002]
["bitfinex-derivatives","BTCF0:USTF0",1750613469318,0.0404,99722.0,99721.0,0.7084002]
["bitfinex-derivatives","BTCF0:USTF0",1750613470210,0.0404,99722.0,99721.0,0.6368002]
["bitfinex-derivatives","BTCF0:USTF0",1750613470409,0.0404,99722.0,99721.0,0.5623002]
["bitfinex-derivatives","BTCF0:USTF0",1750613470616,0.14067927,99722.0,99721.0,0.5623002]
["bitfinex-derivatives","BTCF0:USTF0",1750613470919,0.14067927,99722.0,99721.0,0.5613002]
["bitfinex-derivatives","BTCF0:USTF0",1750613471317,0.0404,99722.0,99721.0,0.5613002]
["bitfinex-derivatives","BTCF0:USTF0",1750613471520,0.0404,99722.0,99721.0,0.7080002]
["bitfinex-derivatives","BTCF0:USTF0",1750613472716,0.0004,99722.0,99721.0,0.7090002]
["bitfinex-derivatives","BTCF0:USTF0",1750613473422,0.0004,99722.0,99721.0,0.6331002]
["bitfinex-derivatives","BTCF0:USTF0",1750613473718,0.10067927,99722.0,99721.0,0.5623002]
["bitfinex-derivatives","BTCF0:USTF0",1750613474721,0.0032,99754.0,99721.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1750613474910,0.6542,99749.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613475115,0.10027927,99731.0,99730.0,0.2004821]
["bitfinex-derivatives","BTCF0:USTF0",1750613475317,0.65416,99738.0,99736.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1750613475521,0.0008,99735.0,99734.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1750613475713,0.0308,99735.0,99734.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1750613476019,0.2004786,99732.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613476218,0.2004821,99730.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613476524,0.03,99730.0,99729.0,0.5612841]
["bitfinex-derivatives","BTCF0:USTF0",1750613476716,0.2304821,99730.0,99729.0,0.5612841]
["bitfinex-derivatives","BTCF0:USTF0",1750613476916,0.28027022,99730.0,99729.0,0.5612841]
["bitfinex-derivatives","BTCF0:USTF0",1750613477424,0.48075232,99730.0,99729.0,0.5612841]
["bitfinex-derivatives","BTCF0:USTF0",1750613477918,0.48175232,99730.0,99729.0,0.5612841]
["bitfinex-derivatives","BTCF0:USTF0",1750613478113,0.48275232,99730.0,99729.0,0.5612841]
["bitfinex-derivatives","BTCF0:USTF0",1750613478517,0.2004881,99727.0,99726.0,0.2506112]
["bitfinex-derivatives","BTCF0:USTF0",1750613478819,0.02,99727.0,99726.0,0.2506125]
["bitfinex-derivatives","BTCF0:USTF0",1750613479121,0.12027123,99727.0,99726.0,0.2506125]
["bitfinex-derivatives","BTCF0:USTF0",1750613480816,0.01623235,99733.0,99732.0,0.2004782]
["bitfinex-derivatives","BTCF0:USTF0",1750613481023,0.01623235,99733.0,99732.0,0.5612782]
["bitfinex-derivatives","BTCF0:USTF0",1750613481217,0.01623235,99733.0,99732.0,0.7618142]
["bitfinex-derivatives","BTCF0:USTF0",1750613481418,0.01677728,99753.0,99752.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750613481624,0.03613425,99753.0,99752.0,0.2009529]
["bitfinex-derivatives","BTCF0:USTF0",1750613481814,0.01653425,99753.0,99752.0,0.5617529]
["bitfinex-derivatives","BTCF0:USTF0",1750613482516,0.02253425,99753.0,99752.0,0.7064529]
["bitfinex-derivatives","BTCF0:USTF0",1750613482713,0.02213425,99753.0,99752.0,0.7064529]
["bitfinex-derivatives","BTCF0:USTF0",1750613482920,0.02253425,99753.0,99752.0,0.7064529]
["bitfinex-derivatives","BTCF0:USTF0",1750613483126,0.02253425,99753.0,99752.0,0.5617529]
["bitfinex-derivatives","BTCF0:USTF0",1750613483425,0.12278236,99753.0,99752.0,0.5617529]
["bitfinex-derivatives","BTCF0:USTF0",1750613483624,0.12678236,99753.0,99752.0,0.6418185]
["bitfinex-derivatives","BTCF0:USTF0",1750613483833,0.02653425,99753.0,99752.0,0.6418185]
["bitfinex-derivatives","BTCF0:USTF0",1750613484128,0.02613425,99753.0,99752.0,0.6418185]
["bitfinex-derivatives","BTCF0:USTF0",1750613484328,0.02653425,99753.0,99752.0,0.7880185]
["bitfinex-derivatives","BTCF0:USTF0",1750613485025,0.02653425,99753.0,99752.0,0.7119185]
["bitfinex-derivatives","BTCF0:USTF0",1750613485325,0.89058236,99753.0,99752.0,0.0805805]
["bitfinex-derivatives","BTCF0:USTF0",1750613485536,0.89058236,99753.0,99752.0,0.2810185]
["bitfinex-derivatives","BTCF0:USTF0",1750613485824,0.89058236,99753.0,99752.0,0.0805805]
["bitfinex-derivatives","BTCF0:USTF0",1750613486130,1.16711836,99753.0,99752.0,0.0805805]
["bitfinex-derivatives","BTCF0:USTF0",1750613486927,1.16711836,99753.0,99752.0,0.2810185]
["bitfinex-derivatives","BTCF0:USTF0",1750613489528,0.96668236,99753.0,99752.0,0.2810185]
["bitfinex-derivatives","BTCF0:USTF0",1750613489722,1.16711836,99753.0,99752.0,0.2810185]
["bitfinex-derivatives","BTCF0:USTF0",1750613489927,1.24081836,99753.0,99752.0,0.2810185]
["bitfinex-derivatives","BTCF0:USTF0",1750613490234,0.2004601,99742.0,99741.0,0.2004579]
["bitfinex-derivatives","BTCF0:USTF0",1750613490427,0.2004802,99731.0,99730.0,0.0792541]
["bitfinex-derivatives","BTCF0:USTF0",1750613490632,0.2004826,99730.0,99719.0,0.01808274]
["bitfinex-derivatives","BTCF0:USTF0",1750613490825,0.50022986,99730.0,99729.0,0.2004842]
["bitfinex-derivatives","BTCF0:USTF0",1750613491132,0.50022986,99730.0,99729.0,0.28093329]
["bitfinex-derivatives","BTCF0:USTF0",1750613491325,0.60047797,99730.0,99729.0,0.08044909]
["bitfinex-derivatives","BTCF0:USTF0",1750613491526,0.2004862,99728.0,99727.0,0.2004878]
["bitfinex-derivatives","BTCF0:USTF0",1750613491730,0.2004906,99726.0,99725.0,0.2004911]
["bitfinex-derivatives","BTCF0:USTF0",1750613491930,0.2204906,99726.0,99725.0,0.2004911]
["bitfinex-derivatives","BTCF0:USTF0",1750613492231,0.32076183,99726.0,99725.0,0.2004911]
["bitfinex-derivatives","BTCF0:USTF0",1750613492427,0.2004963,99723.0,99722.0,0.2004978]
["bitfinex-derivatives","BTCF0:USTF0",1750613492627,0.02,99723.0,99722.0,0.2004978]
["bitfinex-derivatives","BTCF0:USTF0",1750613492831,0.67348,99723.0,99722.0,0.2004978]
["bitfinex-derivatives","BTCF0:USTF0",1750613493134,0.77375525,99723.0,99722.0,0.28108323]
["bitfinex-derivatives","BTCF0:USTF0",1750613494227,0.97425155,99723.0,99722.0,0.28108323]
["bitfinex-derivatives","BTCF0:USTF0",1750613494430,0.77375525,99723.0,99722.0,0.28108323]
["bitfinex-derivatives","BTCF0:USTF0",1750613495222,0.10027525,99723.0,99722.0,0.28108323]
["bitfinex-derivatives","BTCF0:USTF0",1750613495627,0.65348,99724.0,99723.0,0.2004963]
["bitfinex-derivatives","BTCF0:USTF0",1750613495928,0.65348,99724.0,99723.0,0.2758963]
["bitfinex-derivatives","BTCF0:USTF0",1750613496129,0.0008,99729.0,99728.0,0.2004863]
["bitfinex-derivatives","BTCF0:USTF0",1750613496437,0.65424,99729.0,99728.0,0.2004863]
["bitfinex-derivatives","BTCF0:USTF0",1750613496738,0.75451726,99729.0,99728.0,0.2004863]
["bitfinex-derivatives","BTCF0:USTF0",1750613496934,0.0016,99741.0,99728.0,0.7618303]
["bitfinex-derivatives","BTCF0:USTF0",1750613497127,0.3608,99769.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613497332,0.3608,99769.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613497333,0.0008,99754.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613497631,0.1002662,99759.0,99758.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1750613497835,0.1462,99765.0,99764.0,0.2004139]
["bitfinex-derivatives","BTCF0:USTF0",1750613498026,0.1462,99765.0,99758.0,0.0501062]
["bitfinex-derivatives","BTCF0:USTF0",1750613498027,0.2664662,99765.0,99763.0,0.2004143]
["bitfinex-derivatives","BTCF0:USTF0",1750613498338,0.1662,99765.0,99764.0,0.2004139]
["bitfinex-derivatives","BTCF0:USTF0",1750613499032,0.12023655,99765.0,99764.0,0.2004139]
["bitfinex-derivatives","BTCF0:USTF0",1750613499939,0.12323655,99765.0,99764.0,0.2004139]
["bitfinex-derivatives","BTCF0:USTF0",1750613500337,0.12823655,99765.0,99764.0,0.2004139]
["bitfinex-derivatives","BTCF0:USTF0",1750613500539,0.27103655,99765.0,99761.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1750613500738,0.47144865,99765.0,99761.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1750613501242,0.47144865,99765.0,99748.0,0.0501113]
["bitfinex-derivatives","BTCF0:USTF0",1750613501243,0.2004354,99754.0,99748.0,0.0501113]
["bitfinex-derivatives","BTCF0:USTF0",1750613501425,0.01,99754.0,99753.0,0.200436]
["bitfinex-derivatives","BTCF0:USTF0",1750613501625,0.01,99754.0,99745.0,0.0501125]
["bitfinex-derivatives","BTCF0:USTF0",1750613501626,0.008,99765.0,99764.0,0.2004139]
["bitfinex-derivatives","BTCF0:USTF0",1750613501830,0.098,99765.0,99764.0,0.2004139]
["bitfinex-derivatives","BTCF0:USTF0",1750613502228,0.90258066,99765.0,99732.0,0.0501193]
["bitfinex-derivatives","BTCF0:USTF0",1750613502430,0.1369,99764.0,99747.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1750613502734,0.2569,99764.0,99749.0,0.0501107]
["bitfinex-derivatives","BTCF0:USTF0",1750613503135,0.10023605,99763.0,99762.0,0.2004179]
["bitfinex-derivatives","BTCF0:USTF0",1750613503330,0.25023605,99763.0,99762.0,0.2004179]
["bitfinex-derivatives","BTCF0:USTF0",1750613503632,0.38713605,99763.0,99762.0,0.2004179]
["bitfinex-derivatives","BTCF0:USTF0",1750613504433,0.38713605,99763.0,99756.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1750613504434,0.39213605,99763.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613504739,0.0501057,99760.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613504935,0.2004284,99757.0,99752.0,0.0501091]
["bitfinex-derivatives","BTCF0:USTF0",1750613505137,0.9848905,99756.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613505439,1.03469806,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613505635,0.2004367,99753.0,99749.0,0.2004432]
["bitfinex-derivatives","BTCF0:USTF0",1750613505831,0.1313,99752.0,99742.0,0.0501143]
["bitfinex-derivatives","BTCF0:USTF0",1750613506041,0.050111,99749.0,99736.0,0.0501173]
["bitfinex-derivatives","BTCF0:USTF0",1750613506332,0.78442,99748.0,99747.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1750613506540,0.81442,99748.0,99747.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1750613506934,0.91467816,99748.0,99745.0,0.2004516]
["bitfinex-derivatives","BTCF0:USTF0",1750613507130,0.91467816,99748.0,99736.0,0.00827936]
["bitfinex-derivatives","BTCF0:USTF0",1750613507327,0.91667816,99748.0,99747.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1750613507541,0.91667816,99748.0,99744.0,0.0501133]
["bitfinex-derivatives","BTCF0:USTF0",1750613507840,0.91667816,99748.0,99742.0,0.2004569]
["bitfinex-derivatives","BTCF0:USTF0",1750613507841,0.96678976,99748.0,99742.0,0.2004569]
["bitfinex-derivatives","BTCF0:USTF0",1750613508041,0.2004528,99745.0,99742.0,0.2004572]
["bitfinex-derivatives","BTCF0:USTF0",1750613508240,0.1326,99744.0,99736.0,0.0501175]
["bitfinex-derivatives","BTCF0:USTF0",1750613508545,0.2826,99744.0,99743.0,0.2004561]
["bitfinex-derivatives","BTCF0:USTF0",1750613508934,0.58336915,99744.0,99739.0,0.2004629]
["bitfinex-derivatives","BTCF0:USTF0",1750613509134,0.200459,99742.0,99739.0,0.2004629]
["bitfinex-derivatives","BTCF0:USTF0",1750613509340,0.78564,99741.0,99740.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1750613509542,0.92564,99741.0,99740.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1750613509742,1.02590017,99741.0,99740.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1750613510640,1.02590017,99741.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613510641,1.02590017,99741.0,99736.0,0.0501174]
["bitfinex-derivatives","BTCF0:USTF0",1750613510847,0.89330017,99741.0,99740.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1750613511349,0.75370017,99741.0,99740.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1750613521154,0.75330017,99741.0,99740.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1750613521354,0.75370017,99741.0,99740.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1750613521549,0.10026017,99741.0,99740.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1750613521754,0.01649938,99753.0,99752.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750613522048,0.65264,99755.0,99752.0,0.0501091]
["bitfinex-derivatives","BTCF0:USTF0",1750613522246,0.0008,99758.0,99756.0,0.0501073]
["bitfinex-derivatives","BTCF0:USTF0",1750613522447,0.0008,99758.0,99757.0,0.266628]
["bitfinex-derivatives","BTCF0:USTF0",1750613522647,0.6526,99758.0,99757.0,0.401628]
["bitfinex-derivatives","BTCF0:USTF0",1750613522947,0.1006471,99758.0,99757.0,0.40996456]
["bitfinex-derivatives","BTCF0:USTF0",1750613523147,0.1002471,99758.0,99757.0,0.40996456]
["bitfinex-derivatives","BTCF0:USTF0",1750613523349,0.1006471,99758.0,99757.0,0.40996456]
["bitfinex-derivatives","BTCF0:USTF0",1750613523556,0.0004,99758.0,99757.0,0.40996456]
["bitfinex-derivatives","BTCF0:USTF0",1750613523759,0.10064308,99758.0,99757.0,0.40996456]
["bitfinex-derivatives","BTCF0:USTF0",1750613523958,0.10064308,99758.0,99757.0,0.41096456]
["bitfinex-derivatives","BTCF0:USTF0",1750613524947,0.75312308,99758.0,99757.0,0.41096456]
["bitfinex-derivatives","BTCF0:USTF0",1750613525161,0.75412308,99758.0,99757.0,0.34126456]
["bitfinex-derivatives","BTCF0:USTF0",1750613526655,0.75312308,99758.0,99757.0,0.34226456]
["bitfinex-derivatives","BTCF0:USTF0",1750613527252,0.75412308,99758.0,99757.0,0.333928]
["bitfinex-derivatives","BTCF0:USTF0",1750613527464,1.63583708,99758.0,99757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613527763,1.43541108,99758.0,99757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613527950,1.07461108,99758.0,99753.0,0.2004349]
["bitfinex-derivatives","BTCF0:USTF0",1750613528259,1.07461108,99758.0,99751.0,0.0179586]
["bitfinex-derivatives","BTCF0:USTF0",1750613528260,0.5612305,99756.0,99754.0,0.2004336]
["bitfinex-derivatives","BTCF0:USTF0",1750613528452,0.200432,99755.0,99754.0,0.2004336]
["bitfinex-derivatives","BTCF0:USTF0",1750613528648,0.3608,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613528852,0.3708,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613529055,0.21043,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613529254,0.31067509,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613529861,0.96299509,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613530263,0.96399509,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613530862,0.76356509,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613531660,0.76356509,99756.0,99755.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1750613531858,0.11164509,99756.0,99755.0,0.323532]
["bitfinex-derivatives","BTCF0:USTF0",1750613532060,0.76352509,99756.0,99755.0,0.323532]
["bitfinex-derivatives","BTCF0:USTF0",1750613532662,0.76252509,99756.0,99755.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1750613532861,0.96335509,99756.0,99755.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1750613533265,0.96335509,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613533765,0.76292509,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613534464,0.76392509,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613534663,0.76492509,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613535566,0.75492509,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613535965,0.75392509,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613536869,0.75292509,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750613537856,0.75292509,99756.0,99751.0,0.0680683]
["bitfinex-derivatives","BTCF0:USTF0",1750613538062,0.3608,99754.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613538261,0.2004478,99748.0,99747.0,0.20006152]
["bitfinex-derivatives","BTCF0:USTF0",1750613538462,0.2004521,99746.0,99745.0,0.2004514]
["bitfinex-derivatives","BTCF0:USTF0",1750613538668,0.3304521,99746.0,99745.0,0.2004514]
["bitfinex-derivatives","BTCF0:USTF0",1750613539372,0.23025414,99746.0,99745.0,0.2004514]
["bitfinex-derivatives","BTCF0:USTF0",1750613539565,0.43070424,99746.0,99745.0,0.2004514]
["bitfinex-derivatives","BTCF0:USTF0",1750613540771,0.23025414,99746.0,99745.0,0.2004514]
["bitfinex-derivatives","BTCF0:USTF0",1750613542271,0.43070424,99746.0,99745.0,0.2004514]
["bitfinex-derivatives","BTCF0:USTF0",1750613543371,0.23025414,99746.0,99745.0,0.2004514]
["bitfinex-derivatives","BTCF0:USTF0",1750613544574,0.10025414,99746.0,99745.0,0.2004514]
["bitfinex-derivatives","BTCF0:USTF0",1750613544762,0.10025414,99746.0,99745.0,0.2583514]
["bitfinex-derivatives","BTCF0:USTF0",1750613544960,0.65196,99748.0,99747.0,0.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1750613545265,0.69196,99748.0,99747.0,0.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1750613545470,0.79221514,99748.0,99747.0,0.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1750613545866,0.75189514,99748.0,99747.0,0.5612481]
["bitfinex-derivatives","BTCF0:USTF0",1750613546062,0.10025514,99748.0,99747.0,0.5612481]
["bitfinex-derivatives","BTCF0:USTF0",1750613546364,0.652,99748.0,99747.0,0.5612481]
["bitfinex-derivatives","BTCF0:USTF0",1750613546561,0.0004,99748.0,99747.0,0.5612481]
["bitfinex-derivatives","BTCF0:USTF0",1750613547374,0.10065313,99748.0,99747.0,0.5622481]
["bitfinex-derivatives","BTCF0:USTF0",1750613548567,0.65152,99752.0,99751.0,0.0501097]
["bitfinex-derivatives","BTCF0:USTF0",1750613548766,0.65113442,99752.0,99751.0,0.2505498]
["bitfinex-derivatives","BTCF0:USTF0",1750613549171,0.65113442,99752.0,99751.0,0.3655498]
["bitfinex-derivatives","BTCF0:USTF0",1750613549677,0.75138755,99752.0,99751.0,0.3655498]
["bitfinex-derivatives","BTCF0:USTF0",1750613549875,0.75138755,99752.0,99751.0,0.3154401]
["bitfinex-derivatives","BTCF0:USTF0",1750613550174,0.86138755,99752.0,99751.0,0.2004401]
["bitfinex-derivatives","BTCF0:USTF0",1750613550573,0.2004421,99750.0,99749.0,0.2004434]
["bitfinex-derivatives","BTCF0:USTF0",1750613550775,0.3104421,99750.0,99749.0,0.20005782]
["bitfinex-derivatives","BTCF0:USTF0",1750613551274,0.2004598,99742.0,99741.0,0.2004582]
["bitfinex-derivatives","BTCF0:USTF0",1750613551475,0.3204598,99742.0,99741.0,0.2004582]
["bitfinex-derivatives","BTCF0:USTF0",1750613551671,0.2004622,99740.0,99739.0,0.5612641]
["bitfinex-derivatives","BTCF0:USTF0",1750613551875,0.3204622,99740.0,99739.0,0.5612641]
["bitfinex-derivatives","BTCF0:USTF0",1750613552070,0.1701159,99740.0,99730.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1750613552274,0.2004803,99731.0,99730.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1750613552577,0.2004963,99723.0,99722.0,0.0815998]
["bitfinex-derivatives","BTCF0:USTF0",1750613552774,0.2005024,99722.0,99719.0,0.01808274]
["bitfinex-derivatives","BTCF0:USTF0",1750613552976,0.2005024,99722.0,99721.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1750613553176,0.3385024,99722.0,99721.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1750613553369,0.3365024,99722.0,99721.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1750613553571,0.43677262,99722.0,99721.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1750613554177,0.24027022,99722.0,99719.0,0.02208274]
["bitfinex-derivatives","BTCF0:USTF0",1750613554380,0.2005024,99720.0,99719.0,0.22258514]
["bitfinex-derivatives","BTCF0:USTF0",1750613554883,0.2205024,99720.0,99719.0,0.30089171]
["bitfinex-derivatives","BTCF0:USTF0",1750613555080,0.12028028,99720.0,99719.0,0.30089171]
["bitfinex-derivatives","BTCF0:USTF0",1750613555581,0.11828028,99720.0,99719.0,0.30089171]
["bitfinex-derivatives","BTCF0:USTF0",1750613556080,0.11828028,99720.0,99719.0,0.29989171]
["bitfinex-derivatives","BTCF0:USTF0",1750613556271,0.11828028,99720.0,99719.0,0.30189171]
["bitfinex-derivatives","BTCF0:USTF0",1750613556475,0.31878268,99720.0,99719.0,0.10138931]
["bitfinex-derivatives","BTCF0:USTF0",1750613556682,0.67958268,99720.0,99719.0,0.10138931]
["bitfinex-derivatives","BTCF0:USTF0",1750613556979,0.67958268,99720.0,99719.0,0.30189371]
["bitfinex-derivatives","BTCF0:USTF0",1750613558578,0.11828028,99720.0,99719.0,0.22358714]
["bitfinex-derivatives","BTCF0:USTF0",1750613558784,0.75148028,99720.0,99719.0,0.22358714]
["bitfinex-derivatives","BTCF0:USTF0",1750613559387,0.75148028,99720.0,99719.0,0.27778714]
["bitfinex-derivatives","BTCF0:USTF0",1750613561688,0.78148028,99720.0,99719.0,0.02308274]
["bitfinex-derivatives","BTCF0:USTF0",1750613561884,0.78148028,99720.0,99719.0,0.22359164]
["bitfinex-derivatives","BTCF0:USTF0",1750613562488,1.14228028,99720.0,99719.0,0.22359164]
["bitfinex-derivatives","BTCF0:USTF0",1750613562887,1.34278708,99720.0,99719.0,0.02308274]
["bitfinex-derivatives","BTCF0:USTF0",1750613564386,0.0501307,99713.0,99708.0,0.0501328]
["bitfinex-derivatives","BTCF0:USTF0",1750613564585,0.2005283,99711.0,99710.0,0.2005259]
["bitfinex-derivatives","BTCF0:USTF0",1750613564789,0.0501325,99709.0,99700.0,0.0501365]
["bitfinex-derivatives","BTCF0:USTF0",1750613564990,0.5613421,99704.0,99703.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750613565193,1.3785973,99704.0,99703.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750613565490,1.47687858,99704.0,99703.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750613566593,1.47687858,99704.0,99703.0,0.2015406]
["bitfinex-derivatives","BTCF0:USTF0",1750613567291,0.91753648,99704.0,99703.0,0.2015406]
["bitfinex-derivatives","BTCF0:USTF0",1750613568094,0.92053648,99704.0,99703.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750613568294,0.92253648,99704.0,99703.0,0.2560406]
["bitfinex-derivatives","BTCF0:USTF0",1750613568594,0.91953648,99704.0,99703.0,0.2560406]
["bitfinex-derivatives","BTCF0:USTF0",1750613568792,0.92253648,99704.0,99703.0,0.2560406]
["bitfinex-derivatives","BTCF0:USTF0",1750613568992,0.92053648,99704.0,99703.0,0.2560406]
["bitfinex-derivatives","BTCF0:USTF0",1750613569195,0.77253648,99704.0,99703.0,0.2560406]
["bitfinex-derivatives","BTCF0:USTF0",1750613571092,0.77293648,99704.0,99703.0,0.2560406]
["bitfinex-derivatives","BTCF0:USTF0",1750613571497,0.12197648,99704.0,99703.0,0.2560406]
["bitfinex-derivatives","BTCF0:USTF0",1750613571700,0.16312,99746.0,99728.0,0.2004935]
["bitfinex-derivatives","BTCF0:USTF0",1750613571994,0.0016,99729.0,99728.0,0.7618375]
["bitfinex-derivatives","BTCF0:USTF0",1750613572190,0.65076,99742.0,99741.0,0.2004674]
["bitfinex-derivatives","BTCF0:USTF0",1750613572394,0.75076,99742.0,99741.0,0.2004674]
["bitfinex-derivatives","BTCF0:USTF0",1750613572988,0.2004713,99740.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613573189,0.2004713,99740.0,99739.0,0.2004674]
["bitfinex-derivatives","BTCF0:USTF0",1750613573393,0.65076,99742.0,99741.0,0.2004674]
["bitfinex-derivatives","BTCF0:USTF0",1750613573593,0.75076,99742.0,99741.0,0.20912272]
["bitfinex-derivatives","BTCF0:USTF0",1750613573794,0.8008765,99742.0,99734.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1750613573991,0.06672874,99739.0,99731.0,0.00856828]
["bitfinex-derivatives","BTCF0:USTF0",1750613574196,0.01661074,99739.0,99729.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1750613574399,0.01661074,99739.0,99725.0,0.0501246]
["bitfinex-derivatives","BTCF0:USTF0",1750613574400,0.0501195,99736.0,99725.0,0.0501246]
["bitfinex-derivatives","BTCF0:USTF0",1750613574605,0.65064,99735.0,99734.0,0.2004822]
["bitfinex-derivatives","BTCF0:USTF0",1750613575398,0.2004904,99730.0,99727.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1750613575592,0.8511323,99729.0,99728.0,0.2004943]
["bitfinex-derivatives","BTCF0:USTF0",1750613575907,0.8511323,99729.0,99724.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1750613575908,0.2004995,99726.0,99724.0,0.2005007]
["bitfinex-derivatives","BTCF0:USTF0",1750613576202,0.1985003,99725.0,99724.0,0.28195001]
["bitfinex-derivatives","BTCF0:USTF0",1750613576598,0.2987665,99725.0,99724.0,0.28195001]
["bitfinex-derivatives","BTCF0:USTF0",1750613576902,0.1975003,99725.0,99724.0,0.28195001]
["bitfinex-derivatives","BTCF0:USTF0",1750613577097,0.2004967,99727.0,99726.0,0.2004963]
["bitfinex-derivatives","BTCF0:USTF0",1750613577599,0.30077296,99727.0,99726.0,0.2004963]
["bitfinex-derivatives","BTCF0:USTF0",1750613577800,0.31077296,99727.0,99726.0,0.2004963]
["bitfinex-derivatives","BTCF0:USTF0",1750613579001,0.31277296,99727.0,99726.0,0.2004963]
["bitfinex-derivatives","BTCF0:USTF0",1750613579504,0.31677296,99727.0,99726.0,0.2004963]
["bitfinex-derivatives","BTCF0:USTF0",1750613580102,0.11627626,99727.0,99726.0,0.2004963]
["bitfinex-derivatives","BTCF0:USTF0",1750613580398,0.31677096,99727.0,99726.0,0.2004963]
["bitfinex-derivatives","BTCF0:USTF0",1750613582102,0.11627626,99727.0,99726.0,0.2004963]
["bitfinex-derivatives","BTCF0:USTF0",1750613582701,0.11627626,99727.0,99726.0,0.2545963]
["bitfinex-derivatives","BTCF0:USTF0",1750613583006,0.10627626,99727.0,99726.0,0.4551483]
["bitfinex-derivatives","BTCF0:USTF0",1750613583302,0.006,99727.0,99726.0,0.8159483]
["bitfinex-derivatives","BTCF0:USTF0",1750613583701,0.0064,99727.0,99726.0,0.8159483]
["bitfinex-derivatives","BTCF0:USTF0",1750613583900,0.006,99727.0,99726.0,0.8159483]
["bitfinex-derivatives","BTCF0:USTF0",1750613584105,0.0064,99727.0,99726.0,0.8159483]
["bitfinex-derivatives","BTCF0:USTF0",1750613584610,0.004,99727.0,99726.0,0.8159483]
["bitfinex-derivatives","BTCF0:USTF0",1750613584806,0.0054,99727.0,99726.0,0.8159483]
["bitfinex-derivatives","BTCF0:USTF0",1750613585006,0.0014,99727.0,99726.0,0.8159483]
["bitfinex-derivatives","BTCF0:USTF0",1750613585307,0.0034,99727.0,99726.0,0.8159483]
["bitfinex-derivatives","BTCF0:USTF0",1750613587006,0.0008,99735.0,99734.0,0.2004805]
["bitfinex-derivatives","BTCF0:USTF0",1750613587310,0.0008,99735.0,99734.0,0.5612805]
["bitfinex-derivatives","BTCF0:USTF0",1750613587906,0.0008,99735.0,99734.0,0.6713805]
["bitfinex-derivatives","BTCF0:USTF0",1750613588305,0.0038,99735.0,99734.0,0.6713805]
["bitfinex-derivatives","BTCF0:USTF0",1750613589209,0.1020662,99735.0,99734.0,0.6154805]
["bitfinex-derivatives","BTCF0:USTF0",1750613589407,0.1040662,99735.0,99734.0,0.6154805]
["bitfinex-derivatives","BTCF0:USTF0",1750613589906,0.1030662,99735.0,99734.0,0.6154805]
["bitfinex-derivatives","BTCF0:USTF0",1750613590111,0.1040662,99735.0,99734.0,0.6154805]
["bitfinex-derivatives","BTCF0:USTF0",1750613590413,0.1040662,99735.0,99734.0,0.6679805]
["bitfinex-derivatives","BTCF0:USTF0",1750613590802,0.1010662,99735.0,99734.0,0.6679805]
["bitfinex-derivatives","BTCF0:USTF0",1750613591008,0.1020662,99735.0,99734.0,0.6679805]
["bitfinex-derivatives","BTCF0:USTF0",1750613591814,0.1030662,99735.0,99734.0,0.6679805]
["bitfinex-derivatives","BTCF0:USTF0",1750613592014,0.1020662,99735.0,99734.0,0.6679805]
["bitfinex-derivatives","BTCF0:USTF0",1750613592310,0.1030662,99735.0,99734.0,0.6679805]
["bitfinex-derivatives","BTCF0:USTF0",1750613593922,0.1040662,99735.0,99734.0,0.6679805]
["bitfinex-derivatives","BTCF0:USTF0",1750613597717,0.1030662,99735.0,99734.0,0.6679805]
["bitfinex-derivatives","BTCF0:USTF0",1750613597918,0.1040662,99735.0,99734.0,0.6679805]
["bitfinex-derivatives","BTCF0:USTF0",1750613598515,0.1030662,99735.0,99734.0,0.6679805]
["bitfinex-derivatives","BTCF0:USTF0",1750613598821,0.1030662,99735.0,99734.0,0.6154805]
["bitfinex-derivatives","BTCF0:USTF0",1750613600723,0.1030662,99735.0,99734.0,0.5612805]
["bitfinex-derivatives","BTCF0:USTF0",1750613601517,0.1020662,99735.0,99734.0,0.5612805]
["bitfinex-derivatives","BTCF0:USTF0",1750613601724,0.1040662,99735.0,99734.0,0.5612805]
["bitfinex-derivatives","BTCF0:USTF0",1750613602119,0.4245447,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613602323,0.2004912,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613602524,0.8496912,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613603021,0.94996142,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613603324,0.74947022,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613603524,0.94995672,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613603916,0.75247022,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613604722,0.95295672,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613604922,0.95095672,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613605125,0.95295672,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613607320,1.09195672,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613607620,1.09295672,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613607825,0.88247022,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613608024,0.10327022,99731.0,99730.0,0.2004834]
["bitfinex-derivatives","BTCF0:USTF0",1750613608325,0.10327022,99731.0,99730.0,0.3076834]
["bitfinex-derivatives","BTCF0:USTF0",1750613608326,0.10367022,99731.0,99730.0,0.3076834]
["bitfinex-derivatives","BTCF0:USTF0",1750613608525,0.0034,99731.0,99730.0,0.3076834]
["bitfinex-derivatives","BTCF0:USTF0",1750613608717,0.003,99731.0,99730.0,0.3076834]
["bitfinex-derivatives","BTCF0:USTF0",1750613608916,0.0034,99731.0,99730.0,0.3076834]
["bitfinex-derivatives","BTCF0:USTF0",1750613611726,0.0034,99731.0,99730.0,0.5082274]
["bitfinex-derivatives","BTCF0:USTF0",1750613613233,0.0008,99738.0,99737.0,0.2004735]
["bitfinex-derivatives","BTCF0:USTF0",1750613613528,0.0008,99738.0,99737.0,0.5612735]
["bitfinex-derivatives","BTCF0:USTF0",1750613613730,0.01661074,99739.0,99738.0,0.2004714]
["bitfinex-derivatives","BTCF0:USTF0",1750613614122,0.01661074,99739.0,99738.0,0.3080714]
["bitfinex-derivatives","BTCF0:USTF0",1750613616122,0.01626622,99754.0,99740.0,0.0501165]
["bitfinex-derivatives","BTCF0:USTF0",1750613616333,0.0016,99759.0,99744.0,0.07981374]
["bitfinex-derivatives","BTCF0:USTF0",1750613616527,0.3608,99750.0,99737.0,0.07981374]
["bitfinex-derivatives","BTCF0:USTF0",1750613616728,0.2004755,99736.0,99735.0,0.01801219]
["bitfinex-derivatives","BTCF0:USTF0",1750613616929,0.2004755,99736.0,99723.0,0.07951602]
["bitfinex-derivatives","BTCF0:USTF0",1750613616930,0.2004996,99724.0,99723.0,0.07951602]
["bitfinex-derivatives","BTCF0:USTF0",1750613617128,0.3706249,99724.0,99723.0,0.2005016]
["bitfinex-derivatives","BTCF0:USTF0",1750613617332,0.12,99724.0,99723.0,0.2005016]
["bitfinex-derivatives","BTCF0:USTF0",1750613617527,0.119,99724.0,99723.0,0.2005016]
["bitfinex-derivatives","BTCF0:USTF0",1750613617729,0.21924911,99724.0,99723.0,0.2005016]
["bitfinex-derivatives","BTCF0:USTF0",1750613617929,0.10024911,99724.0,99723.0,0.2005016]
["bitfinex-derivatives","BTCF0:USTF0",1750613618331,0.10024911,99724.0,99722.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1750613618332,0.2004875,99730.0,99729.0,0.2004875]
["bitfinex-derivatives","BTCF0:USTF0",1750613618538,0.2004836,99732.0,99731.0,0.2004799]
["bitfinex-derivatives","BTCF0:USTF0",1750613618734,0.14,99732.0,99731.0,0.2004799]
["bitfinex-derivatives","BTCF0:USTF0",1750613619128,0.24067123,99732.0,99731.0,0.2004799]
["bitfinex-derivatives","BTCF0:USTF0",1750613619530,0.10067123,99732.0,99731.0,0.2004799]
["bitfinex-derivatives","BTCF0:USTF0",1750613619934,0.10267123,99732.0,99731.0,0.2004799]
["bitfinex-derivatives","BTCF0:USTF0",1750613620234,0.10227123,99732.0,99731.0,0.2004799]
["bitfinex-derivatives","BTCF0:USTF0",1750613620631,0.10627123,99732.0,99731.0,0.2004799]
["bitfinex-derivatives","BTCF0:USTF0",1750613620829,0.10667123,99732.0,99731.0,0.2004799]
["bitfinex-derivatives","BTCF0:USTF0",1750613621030,0.10627123,99732.0,99731.0,0.2004799]
["bitfinex-derivatives","BTCF0:USTF0",1750613621331,0.0054,99732.0,99731.0,0.4010159]
["bitfinex-derivatives","BTCF0:USTF0",1750613621541,0.0054,99732.0,99731.0,0.41896771]
["bitfinex-derivatives","BTCF0:USTF0",1750613621742,0.005,99732.0,99731.0,0.41896771]
["bitfinex-derivatives","BTCF0:USTF0",1750613621926,0.0034,99732.0,99731.0,0.32803171]
["bitfinex-derivatives","BTCF0:USTF0",1750613622230,0.0044,99732.0,99731.0,0.32803171]
["bitfinex-derivatives","BTCF0:USTF0",1750613622636,0.0044,99732.0,99731.0,0.40775217]
["bitfinex-derivatives","BTCF0:USTF0",1750613622836,0.0034,99732.0,99731.0,0.40875217]
["bitfinex-derivatives","BTCF0:USTF0",1750613623240,0.0004,99732.0,99731.0,0.32903171]
["bitfinex-derivatives","BTCF0:USTF0",1750613623426,0.0014,99732.0,99731.0,0.32903171]
["bitfinex-derivatives","BTCF0:USTF0",1750613623629,0.0014,99732.0,99731.0,0.32803171]
["bitfinex-derivatives","BTCF0:USTF0",1750613623829,0.0004,99732.0,99731.0,0.27243171]
["bitfinex-derivatives","BTCF0:USTF0",1750613624035,0.0014,99732.0,99731.0,0.27243171]
["bitfinex-derivatives","BTCF0:USTF0",1750613625028,0.0014,99732.0,99731.0,0.35215217]
["bitfinex-derivatives","BTCF0:USTF0",1750613625233,0.0014,99732.0,99731.0,0.32623171]
["bitfinex-derivatives","BTCF0:USTF0",1750613625433,0.001,99732.0,99731.0,0.32623171]
["bitfinex-derivatives","BTCF0:USTF0",1750613625632,0.001,99732.0,99731.0,0.40591847]
["bitfinex-derivatives","BTCF0:USTF0",1750613626146,0.0014,99732.0,99731.0,0.40591847]
["bitfinex-derivatives","BTCF0:USTF0",1750613626341,0.0014,99732.0,99731.0,0.40691847]
["bitfinex-derivatives","BTCF0:USTF0",1750613626537,0.0004,99732.0,99731.0,0.40691847]
["bitfinex-derivatives","BTCF0:USTF0",1750613626841,0.0004,99732.0,99731.0,0.40791847]
["bitfinex-derivatives","BTCF0:USTF0",1750613627142,0.0004,99732.0,99731.0,0.32723171]
["bitfinex-derivatives","BTCF0:USTF0",1750613627337,0.0004,99732.0,99731.0,0.40791384]
["bitfinex-derivatives","BTCF0:USTF0",1750613627536,0.0004,99732.0,99731.0,0.52876771]
["bitfinex-derivatives","BTCF0:USTF0",1750613627739,0.0162241,99738.0,99737.0,0.2004734]
["bitfinex-derivatives","BTCF0:USTF0",1750613627936,0.0162241,99738.0,99737.0,0.5612734]
["bitfinex-derivatives","BTCF0:USTF0",1750613628236,0.0008,99740.0,99739.0,0.2004694]
["bitfinex-derivatives","BTCF0:USTF0",1750613628536,0.0016,99757.0,99753.0,0.2004413]
["bitfinex-derivatives","BTCF0:USTF0",1750613628739,0.1041,99762.0,99761.0,0.2004252]
["bitfinex-derivatives","BTCF0:USTF0",1750613628938,0.1341,99762.0,99761.0,0.2004252]
["bitfinex-derivatives","BTCF0:USTF0",1750613629133,0.23436118,99762.0,99761.0,0.2004252]
["bitfinex-derivatives","BTCF0:USTF0",1750613629635,0.23436118,99762.0,99760.0,0.01837007]
["bitfinex-derivatives","BTCF0:USTF0",1750613629636,1.04564118,99762.0,99760.0,0.01837007]
["bitfinex-derivatives","BTCF0:USTF0",1750613629831,0.7617052,99761.0,99760.0,0.01837007]
["bitfinex-derivatives","BTCF0:USTF0",1750613630032,1.1417052,99761.0,99760.0,0.01837007]
["bitfinex-derivatives","BTCF0:USTF0",1750613630243,1.27252539,99761.0,99760.0,0.01837007]
["bitfinex-derivatives","BTCF0:USTF0",1750613630544,1.37276446,99761.0,99760.0,0.01837007]
["bitfinex-derivatives","BTCF0:USTF0",1750613630939,1.37676446,99761.0,99760.0,0.01837007]
["bitfinex-derivatives","BTCF0:USTF0",1750613631438,1.37276446,99761.0,99760.0,0.01837007]
["bitfinex-derivatives","BTCF0:USTF0",1750613631737,0.92728446,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613632145,0.90416427,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613632643,0.93029868,99761.0,99760.0,0.01837007]
["bitfinex-derivatives","BTCF0:USTF0",1750613632942,0.93029868,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613633138,0.92529868,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613633439,0.92929868,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613633647,0.92529868,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613633832,0.92929868,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613634031,0.90316427,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613634236,0.89916427,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613634454,0.90316427,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613635234,0.90016427,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613635431,1.55084427,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613635635,0.98961907,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613635839,0.88491907,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613636039,0.88191907,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613636241,0.23723907,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613636436,0.88483907,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613636839,0.88523907,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613637342,0.23763907,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613637536,0.10763907,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613637738,0.10363907,99761.0,99760.0,0.26999727]
["bitfinex-derivatives","BTCF0:USTF0",1750613637938,0.10763907,99761.0,99760.0,0.26999727]
["bitfinex-derivatives","BTCF0:USTF0",1750613638345,0.10763907,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613638939,0.10563907,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613639344,0.10263907,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613639945,0.30506427,99761.0,99760.0,0.21879727]
["bitfinex-derivatives","BTCF0:USTF0",1750613640142,0.30506427,99761.0,99760.0,0.21879737]
["bitfinex-derivatives","BTCF0:USTF0",1750613640342,0.44506427,99761.0,99760.0,0.21879737]
["bitfinex-derivatives","BTCF0:USTF0",1750613640744,0.44606427,99761.0,99760.0,0.21879737]
["bitfinex-derivatives","BTCF0:USTF0",1750613640943,0.30606427,99761.0,99760.0,0.21879737]
["bitfinex-derivatives","BTCF0:USTF0",1750613641449,0.10363907,99761.0,99760.0,0.21879737]
["bitfinex-derivatives","BTCF0:USTF0",1750613641651,0.10563907,99761.0,99760.0,0.21879737]
["bitfinex-derivatives","BTCF0:USTF0",1750613642243,0.003,99761.0,99760.0,0.21879737]
["bitfinex-derivatives","BTCF0:USTF0",1750613642450,0.005,99761.0,99760.0,0.26869737]
["bitfinex-derivatives","BTCF0:USTF0",1750613642948,0.0054,99761.0,99760.0,0.26869737]
["bitfinex-derivatives","BTCF0:USTF0",1750613643148,0.0034,99761.0,99760.0,0.26869737]
["bitfinex-derivatives","BTCF0:USTF0",1750613643348,0.0034,99761.0,99760.0,0.46917737]
["bitfinex-derivatives","BTCF0:USTF0",1750613643349,9e-08,99761.0,99760.0,0.46917737]
["bitfinex-derivatives","BTCF0:USTF0",1750613643843,0.3608,99787.0,99781.0,0.2003851]
["bitfinex-derivatives","BTCF0:USTF0",1750613644044,0.02649076,99782.0,99781.0,0.2003851]
["bitfinex-derivatives","BTCF0:USTF0",1750613644447,0.11673083,99782.0,99781.0,0.2003851]
["bitfinex-derivatives","BTCF0:USTF0",1750613644646,0.11713083,99782.0,99781.0,0.2504851]
["bitfinex-derivatives","BTCF0:USTF0",1750613645149,0.11713083,99782.0,99781.0,0.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1750613645748,0.11673083,99782.0,99781.0,0.30922953]
["bitfinex-derivatives","BTCF0:USTF0",1750613645949,0.11713083,99782.0,99781.0,0.30922953]
["bitfinex-derivatives","BTCF0:USTF0",1750613646246,0.12213083,99782.0,99781.0,0.30922953]
["bitfinex-derivatives","BTCF0:USTF0",1750613646947,0.12513083,99782.0,99781.0,0.30922953]
["bitfinex-derivatives","BTCF0:USTF0",1750613647149,0.02449076,99782.0,99781.0,0.30922953]
["bitfinex-derivatives","BTCF0:USTF0",1750613647343,0.02489076,99782.0,99781.0,0.30922953]
["bitfinex-derivatives","BTCF0:USTF0",1750613647543,0.008,99782.0,99781.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1750613648051,0.0084,99782.0,99781.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1750613649348,0.0064,99782.0,99781.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1750613649750,0.0054,99782.0,99781.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1750613649954,0.0044,99782.0,99781.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1750613650356,0.0004,99782.0,99781.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1750613650652,0.0024,99782.0,99781.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1750613651051,0.0024,99782.0,99781.0,0.4093327]
["bitfinex-derivatives","BTCF0:USTF0",1750613651356,0.0008,99791.0,99790.0,0.2003672]
["bitfinex-derivatives","BTCF0:USTF0",1750613651655,0.2003514,99798.0,99797.0,0.2003531]
["bitfinex-derivatives","BTCF0:USTF0",1750613651954,0.2103514,99798.0,99797.0,0.2003531]
["bitfinex-derivatives","BTCF0:USTF0",1750613652350,0.01,99798.0,99797.0,0.2003531]
["bitfinex-derivatives","BTCF0:USTF0",1750613652654,0.10020993,99798.0,99797.0,0.2003531]
["bitfinex-derivatives","BTCF0:USTF0",1750613652851,0.0008,99800.0,99799.0,0.2003491]
["bitfinex-derivatives","BTCF0:USTF0",1750613653148,0.0008,99800.0,99797.0,0.1544879]
["bitfinex-derivatives","BTCF0:USTF0",1750613653149,0.00414766,99818.0,99809.0,0.0500818]
["bitfinex-derivatives","BTCF0:USTF0",1750613653456,0.00414766,99818.0,99817.0,0.2503909]
["bitfinex-derivatives","BTCF0:USTF0",1750613653457,0.04,99818.0,99817.0,0.2503909]
["bitfinex-derivatives","BTCF0:USTF0",1750613653955,0.0404,99818.0,99817.0,0.2503909]
["bitfinex-derivatives","BTCF0:USTF0",1750613654149,0.14018283,99818.0,99817.0,0.2503909]
["bitfinex-derivatives","BTCF0:USTF0",1750613654654,0.14518283,99818.0,99817.0,0.2503909]
["bitfinex-derivatives","BTCF0:USTF0",1750613654857,0.14518283,99818.0,99817.0,0.2597684]
["bitfinex-derivatives","BTCF0:USTF0",1750613655150,0.0016,99832.0,99831.0,0.2002849]
["bitfinex-derivatives","BTCF0:USTF0",1750613655356,0.0132,99832.0,99831.0,0.2002849]
["bitfinex-derivatives","BTCF0:USTF0",1750613655750,0.11018283,99832.0,99831.0,0.2002849]
["bitfinex-derivatives","BTCF0:USTF0",1750613655949,0.11058283,99832.0,99831.0,0.2002849]
["bitfinex-derivatives","BTCF0:USTF0",1750613656456,0.21208283,99832.0,99828.0,0.2002901]
["bitfinex-derivatives","BTCF0:USTF0",1750613656653,0.21208283,99832.0,99825.0,0.01788618]
["bitfinex-derivatives","BTCF0:USTF0",1750613656953,0.200327,99811.0,99810.0,0.2003251]
["bitfinex-derivatives","BTCF0:USTF0",1750613657155,0.2003351,99806.0,99805.0,0.2003353]
["bitfinex-derivatives","BTCF0:USTF0",1750613657452,0.01,99806.0,99805.0,0.2003353]
["bitfinex-derivatives","BTCF0:USTF0",1750613657658,0.2003411,99803.0,99802.0,0.2003413]
["bitfinex-derivatives","BTCF0:USTF0",1750613657851,0.12,99803.0,99802.0,0.2003413]
["bitfinex-derivatives","BTCF0:USTF0",1750613658051,0.9666211,99803.0,99802.0,0.2003413]
["bitfinex-derivatives","BTCF0:USTF0",1750613658251,1.06681597,99803.0,99802.0,0.2003413]
["bitfinex-derivatives","BTCF0:USTF0",1750613659161,0.2003471,99800.0,99799.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1750613659351,0.3493471,99800.0,99799.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1750613659859,0.44954499,99800.0,99799.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1750613660252,0.49964499,99800.0,99799.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1750613660653,0.25019789,99800.0,99799.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1750613660859,0.25019789,99800.0,99799.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1750613661057,0.25059789,99800.0,99799.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1750613661251,0.0004,99800.0,99799.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1750613661457,0.0004,99800.0,99799.0,0.612248]
["bitfinex-derivatives","BTCF0:USTF0",1750613662149,0.0162779,99806.0,99805.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1750613662858,0.1164788,99806.0,99805.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1750613663060,0.1164788,99806.0,99805.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1750613663668,0.0172779,99806.0,99805.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1750613663852,0.0176779,99806.0,99805.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1750613664048,0.0172779,99806.0,99805.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1750613664256,0.0166779,99806.0,99805.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1750613664561,0.0176779,99806.0,99805.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1750613665954,0.0166779,99806.0,99805.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1750613666158,0.0166779,99806.0,99805.0,0.2568371]
["bitfinex-derivatives","BTCF0:USTF0",1750613666558,0.0166779,99806.0,99805.0,0.2558371]
["bitfinex-derivatives","BTCF0:USTF0",1750613666961,0.0166779,99806.0,99805.0,0.2548371]
["bitfinex-derivatives","BTCF0:USTF0",1750613667859,0.11687277,99806.0,99805.0,0.2013371]
["bitfinex-derivatives","BTCF0:USTF0",1750613669459,0.21677277,99806.0,99805.0,0.2013371]
["bitfinex-derivatives","BTCF0:USTF0",1750613670463,0.11687277,99806.0,99805.0,0.2013371]
["bitfinex-derivatives","BTCF0:USTF0",1750613674962,0.14320603,99806.0,99805.0,0.2013371]
["bitfinex-derivatives","BTCF0:USTF0",1750613679163,0.11687277,99806.0,99805.0,0.2013371]
["bitfinex-derivatives","BTCF0:USTF0",1750613679954,0.11687277,99806.0,99805.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1750613680153,0.11687277,99806.0,99805.0,0.2043371]
["bitfinex-derivatives","BTCF0:USTF0",1750613685961,0.10059487,99806.0,99805.0,0.2043371]
["bitfinex-derivatives","BTCF0:USTF0",1750613686364,0.10059487,99806.0,99805.0,0.22234773]
["bitfinex-derivatives","BTCF0:USTF0",1750613686661,0.10059487,99806.0,99805.0,0.32134773]
["bitfinex-derivatives","BTCF0:USTF0",1750613686865,0.10059487,99806.0,99805.0,0.31934773]
["bitfinex-derivatives","BTCF0:USTF0",1750613687060,0.10059487,99806.0,99805.0,0.32134773]
["bitfinex-derivatives","BTCF0:USTF0",1750613687260,0.0008,99817.0,99816.0,0.2003149]
["bitfinex-derivatives","BTCF0:USTF0",1750613687463,0.0008,99817.0,99816.0,0.5611149]
["bitfinex-derivatives","BTCF0:USTF0",1750613687763,0.64472,99825.0,99824.0,0.2002988]
["bitfinex-derivatives","BTCF0:USTF0",1750613687956,0.6719267,99825.0,99824.0,0.2002988]
["bitfinex-derivatives","BTCF0:USTF0",1750613688358,0.77207053,99825.0,99824.0,0.2002988]
["bitfinex-derivatives","BTCF0:USTF0",1750613688960,0.74566383,99825.0,99824.0,0.2002988]
["bitfinex-derivatives","BTCF0:USTF0",1750613689165,0.75066383,99825.0,99824.0,0.2002988]
["bitfinex-derivatives","BTCF0:USTF0",1750613689563,0.75066383,99825.0,99824.0,0.20960456]
["bitfinex-derivatives","BTCF0:USTF0",1750613690165,0.74966383,99825.0,99824.0,0.20960456]
["bitfinex-derivatives","BTCF0:USTF0",1750613690368,0.10498383,99825.0,99824.0,0.20960456]
["bitfinex-derivatives","BTCF0:USTF0",1750613690571,0.10498383,99825.0,99824.0,0.2002988]
["bitfinex-derivatives","BTCF0:USTF0",1750613691468,0.10398383,99825.0,99824.0,0.2002988]
["bitfinex-derivatives","BTCF0:USTF0",1750613692567,0.10318383,99825.0,99824.0,0.2002988]
["bitfinex-derivatives","BTCF0:USTF0",1750613692769,0.10358383,99825.0,99824.0,0.2002988]
["bitfinex-derivatives","BTCF0:USTF0",1750613693166,0.10358383,99825.0,99824.0,0.6125988]
["bitfinex-derivatives","BTCF0:USTF0",1750613693360,0.10358383,99825.0,99824.0,0.6635988]
["bitfinex-derivatives","BTCF0:USTF0",1750613693564,0.10318383,99825.0,99824.0,0.6635988]
["bitfinex-derivatives","BTCF0:USTF0",1750613694063,0.10358383,99825.0,99824.0,0.6635988]
["bitfinex-derivatives","BTCF0:USTF0",1750613694669,0.0034,99825.0,99824.0,0.6635988]
["bitfinex-derivatives","BTCF0:USTF0",1750613695265,0.003,99825.0,99824.0,0.6635988]
["bitfinex-derivatives","BTCF0:USTF0",1750613695572,0.0034,99825.0,99824.0,0.6635988]
["bitfinex-derivatives","BTCF0:USTF0",1750613695872,0.0024,99825.0,99824.0,0.6635988]
["bitfinex-derivatives","BTCF0:USTF0",1750613696272,0.0024,99825.0,99824.0,0.5610988]
["bitfinex-derivatives","BTCF0:USTF0",1750613696475,0.1025758,99825.0,99824.0,0.5610988]
["bitfinex-derivatives","BTCF0:USTF0",1750613698671,0.0024,99825.0,99824.0,0.5610988]
["bitfinex-derivatives","BTCF0:USTF0",1750613698865,0.0024,99825.0,99824.0,0.7161988]
["bitfinex-derivatives","BTCF0:USTF0",1750613699071,0.002,99825.0,99824.0,0.7161988]
["bitfinex-derivatives","BTCF0:USTF0",1750613699271,0.0024,99825.0,99824.0,0.7161988]
["bitfinex-derivatives","BTCF0:USTF0",1750613700770,0.0024,99825.0,99824.0,0.5610988]
["bitfinex-derivatives","BTCF0:USTF0",1750613700978,0.1025758,99825.0,99824.0,0.5610988]
["bitfinex-derivatives","BTCF0:USTF0",1750613702768,0.1025758,99825.0,99824.0,0.6629988]
["bitfinex-derivatives","BTCF0:USTF0",1750613702969,0.0024,99825.0,99824.0,0.6629988]
["bitfinex-derivatives","BTCF0:USTF0",1750613703173,0.002,99825.0,99824.0,0.6629988]
["bitfinex-derivatives","BTCF0:USTF0",1750613703372,0.01627299,99829.0,99828.0,0.2002907]
["bitfinex-derivatives","BTCF0:USTF0",1750613703574,0.1029,99852.0,99851.0,0.2002445]
["bitfinex-derivatives","BTCF0:USTF0",1750613703771,0.86674,99852.0,99851.0,0.2002445]
["bitfinex-derivatives","BTCF0:USTF0",1750613703972,0.76384,99852.0,99851.0,0.2002445]
["bitfinex-derivatives","BTCF0:USTF0",1750613704175,0.2002546,99846.0,99845.0,0.01834832]
["bitfinex-derivatives","BTCF0:USTF0",1750613704373,0.0004,99829.0,99826.0,0.0500735]
["bitfinex-derivatives","BTCF0:USTF0",1750613704572,0.13,99829.0,99828.0,0.2002907]
["bitfinex-derivatives","BTCF0:USTF0",1750613704773,0.1304,99829.0,99828.0,0.2002907]
["bitfinex-derivatives","BTCF0:USTF0",1750613705078,0.33274872,99829.0,99828.0,0.2002907]
["bitfinex-derivatives","BTCF0:USTF0",1750613705278,0.0014,99829.0,99828.0,0.28088836]
["bitfinex-derivatives","BTCF0:USTF0",1750613705675,0.001,99829.0,99828.0,0.28088836]
["bitfinex-derivatives","BTCF0:USTF0",1750613705875,0.0004,99829.0,99828.0,0.38518836]
["bitfinex-derivatives","BTCF0:USTF0",1750613706072,0.0044,99829.0,99828.0,0.38518836]
["bitfinex-derivatives","BTCF0:USTF0",1750613706767,1e-07,99829.0,99828.0,0.38518836]
["bitfinex-derivatives","BTCF0:USTF0",1750613707169,1e-07,99829.0,99828.0,0.58553236]
["bitfinex-derivatives","BTCF0:USTF0",1750613707776,0.0004001,99829.0,99828.0,0.58553236]
["bitfinex-derivatives","BTCF0:USTF0",1750613708379,1e-07,99829.0,99828.0,0.58553236]
["bitfinex-derivatives","BTCF0:USTF0",1750613708873,1e-07,99829.0,99828.0,0.88483236]
["bitfinex-derivatives","BTCF0:USTF0",1750613709179,1e-07,99829.0,99828.0,1.13483236]
["bitfinex-derivatives","BTCF0:USTF0",1750613709577,1e-07,99829.0,99828.0,1.13683236]
["bitfinex-derivatives","BTCF0:USTF0",1750613709971,1e-07,99829.0,99828.0,1.78035236]
["bitfinex-derivatives","BTCF0:USTF0",1750613710281,1e-07,99829.0,99828.0,1.78435236]
["bitfinex-derivatives","BTCF0:USTF0",1750613712183,1e-07,99829.0,99828.0,1.53135236]
["bitfinex-derivatives","BTCF0:USTF0",1750613712471,1e-07,99829.0,99828.0,1.53435236]
["bitfinex-derivatives","BTCF0:USTF0",1750613715382,1e-07,99829.0,99828.0,0.68748836]
["bitfinex-derivatives","BTCF0:USTF0",1750613715582,1e-07,99829.0,99828.0,1.33380836]
["bitfinex-derivatives","BTCF0:USTF0",1750613715976,1e-07,99829.0,99828.0,1.33080836]
["bitfinex-derivatives","BTCF0:USTF0",1750613716181,1e-07,99829.0,99828.0,1.33380836]
["bitfinex-derivatives","BTCF0:USTF0",1750613717382,1e-07,99829.0,99828.0,0.69048836]
["bitfinex-derivatives","BTCF0:USTF0",1750613717583,1e-07,99829.0,99828.0,1.49280836]
["bitfinex-derivatives","BTCF0:USTF0",1750613719492,0.00414776,99829.0,99828.0,1.49280836]
["bitfinex-derivatives","BTCF0:USTF0",1750613720689,0.00414776,99829.0,99828.0,0.58618836]
["bitfinex-derivatives","BTCF0:USTF0",1750613721988,0.00414776,99829.0,99828.0,0.58218836]
["bitfinex-derivatives","BTCF0:USTF0",1750613722290,0.00414776,99829.0,99828.0,0.58318836]
["bitfinex-derivatives","BTCF0:USTF0",1750613722787,0.00414776,99829.0,99828.0,0.58118836]
["bitfinex-derivatives","BTCF0:USTF0",1750613722979,0.00414776,99829.0,99828.0,0.58218836]
["bitfinex-derivatives","BTCF0:USTF0",1750613723488,1e-07,99829.0,99828.0,0.58218836]
["bitfinex-derivatives","BTCF0:USTF0",1750613723897,0.0004001,99829.0,99828.0,0.58218836]
["bitfinex-derivatives","BTCF0:USTF0",1750613724394,0.03454776,99829.0,99828.0,0.58218836]
["bitfinex-derivatives","BTCF0:USTF0",1750613724593,0.03454776,99829.0,99828.0,0.58118836]
["bitfinex-derivatives","BTCF0:USTF0",1750613724790,0.03454776,99829.0,99828.0,0.58218836]
["bitfinex-derivatives","BTCF0:USTF0",1750613725390,0.03454776,99829.0,99828.0,0.58118836]
["bitfinex-derivatives","BTCF0:USTF0",1750613725595,0.03454776,99829.0,99828.0,0.58218836]
["bitfinex-derivatives","BTCF0:USTF0",1750613726597,0.13471955,99829.0,99828.0,0.28288836]
["bitfinex-derivatives","BTCF0:USTF0",1750613727398,0.13057189,99829.0,99828.0,0.28288836]
["bitfinex-derivatives","BTCF0:USTF0",1750613727798,0.13057189,99829.0,99828.0,0.28188836]
["bitfinex-derivatives","BTCF0:USTF0",1750613728101,0.13057189,99829.0,99828.0,0.28288836]
["bitfinex-derivatives","BTCF0:USTF0",1750613729397,0.13057189,99829.0,99828.0,0.28188836]
["bitfinex-derivatives","BTCF0:USTF0",1750613730391,0.13157189,99829.0,99828.0,0.28088836]
["bitfinex-derivatives","BTCF0:USTF0",1750613730593,0.13117189,99829.0,99828.0,0.28088836]
["bitfinex-derivatives","BTCF0:USTF0",1750613730801,0.13017189,99829.0,99828.0,0.28088836]
["bitfinex-derivatives","BTCF0:USTF0",1750613730997,0.13017189,99829.0,99828.0,0.28188836]
["bitfinex-derivatives","BTCF0:USTF0",1750613731400,0.13057189,99829.0,99828.0,0.28188836]
["bitfinex-derivatives","BTCF0:USTF0",1750613731597,0.15908,99859.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613731796,0.02625517,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613732001,0.01625517,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613732304,0.1168089,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613733202,0.0004,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613733597,0.003,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613733806,0.0034,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613734006,0.0044,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613734210,0.0024,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613734708,0.0014,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613734908,0.0024,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613735109,0.0014,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613736508,0.02790285,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613737605,0.12805658,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613738103,0.1280561,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613739207,0.15115373,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613739914,0.35140643,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613740112,0.20235373,99847.0,99846.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1750613740314,0.2002547,99846.0,99845.0,0.01804735]
["bitfinex-derivatives","BTCF0:USTF0",1750613740506,0.2002888,99832.0,99831.0,0.0500704]
["bitfinex-derivatives","BTCF0:USTF0",1750613741008,0.45334253,99832.0,99831.0,0.0500704]
["bitfinex-derivatives","BTCF0:USTF0",1750613742219,0.45334253,99832.0,99831.0,0.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1750613742413,0.25305373,99832.0,99831.0,0.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1750613743013,0.10015373,99832.0,99831.0,0.2523487]
["bitfinex-derivatives","BTCF0:USTF0",1750613743215,0.1529,99845.0,99844.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1750613743409,0.2229,99845.0,99844.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1750613743611,0.4231567,99845.0,99844.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1750613743807,0.52372548,99845.0,99844.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1750613744011,0.27456878,99845.0,99844.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1750613744721,0.27556878,99845.0,99844.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1750613744907,0.27556878,99845.0,99844.0,0.2012587]
["bitfinex-derivatives","BTCF0:USTF0",1750613745106,0.17156878,99845.0,99844.0,0.2012587]
["bitfinex-derivatives","BTCF0:USTF0",1750613746416,0.17156878,99845.0,99844.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1750613747115,0.37082548,99845.0,99844.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1750613747317,0.37082548,99845.0,99844.0,0.2012587]
["bitfinex-derivatives","BTCF0:USTF0",1750613748919,0.17056878,99845.0,99844.0,0.2012587]
["bitfinex-derivatives","BTCF0:USTF0",1750613749512,0.81288878,99845.0,99844.0,0.2012587]
["bitfinex-derivatives","BTCF0:USTF0",1750613749707,0.17431644,99845.0,99844.0,0.2012587]
["bitfinex-derivatives","BTCF0:USTF0",1750613749914,0.17471644,99845.0,99844.0,0.2012587]
["bitfinex-derivatives","BTCF0:USTF0",1750613750216,0.17471644,99845.0,99844.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1750613750417,0.17471644,99845.0,99844.0,0.2012587]
["bitfinex-derivatives","BTCF0:USTF0",1750613750613,0.17571644,99845.0,99844.0,0.2012587]
["bitfinex-derivatives","BTCF0:USTF0",1750613751011,0.17571644,99845.0,99844.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1750613752617,0.17571644,99845.0,99844.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1750613752814,0.17156878,99845.0,99844.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1750613753312,0.10156878,99845.0,99844.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1750613753518,0.10056878,99845.0,99844.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1750613753712,0.10156878,99845.0,99844.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1750613754623,0.10056878,99845.0,99844.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1750613754814,0.10156878,99845.0,99844.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1750613755712,0.0014,99845.0,99844.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1750613755919,0.00554766,99845.0,99844.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1750613756124,0.00514766,99845.0,99844.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1750613756507,0.00554766,99845.0,99844.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1750613761817,0.0008,99853.0,99852.0,0.2002426]
["bitfinex-derivatives","BTCF0:USTF0",1750613762018,0.0208,99853.0,99852.0,0.5610426]
["bitfinex-derivatives","BTCF0:USTF0",1750613762218,0.0208,99853.0,99852.0,0.6616426]
["bitfinex-derivatives","BTCF0:USTF0",1750613762419,0.12094771,99853.0,99852.0,0.6616426]
["bitfinex-derivatives","BTCF0:USTF0",1750613762820,0.12194771,99853.0,99852.0,0.6616426]
["bitfinex-derivatives","BTCF0:USTF0",1750613763018,0.0218,99853.0,99852.0,0.6616426]
["bitfinex-derivatives","BTCF0:USTF0",1750613763216,0.0500341,99906.0,99895.0,0.2001565]
["bitfinex-derivatives","BTCF0:USTF0",1750613763217,0.3608,99896.0,99895.0,0.2001565]
["bitfinex-derivatives","BTCF0:USTF0",1750613763428,0.71746938,99896.0,99893.0,0.2001588]
["bitfinex-derivatives","BTCF0:USTF0",1750613763619,0.02651338,99895.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613763819,0.3608,99888.0,99869.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1750613764022,1.01444718,99887.0,99882.0,0.0500454]
["bitfinex-derivatives","BTCF0:USTF0",1750613764216,0.02651338,99886.0,99885.0,0.2001765]
["bitfinex-derivatives","BTCF0:USTF0",1750613764417,0.25663502,99886.0,99885.0,0.2001765]
["bitfinex-derivatives","BTCF0:USTF0",1750613764623,0.15856,99908.0,99895.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750613764817,0.71796,99896.0,99895.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750613765016,0.71196,99896.0,99895.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750613765223,0.81208164,99896.0,99895.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750613765623,0.17412164,99896.0,99895.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750613765817,0.17452164,99896.0,99895.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750613766228,0.58136064,99896.0,99894.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750613766429,0.9406787,99895.0,99894.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750613766631,1.0706787,99895.0,99894.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750613767126,1.1707033,99895.0,99894.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750613767723,1.1777033,99895.0,99894.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750613768022,0.2502119,99891.0,99890.0,0.2001623]
["bitfinex-derivatives","BTCF0:USTF0",1750613768234,0.2502119,99891.0,99854.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750613768235,0.2001904,99880.0,99879.0,0.2502289]
["bitfinex-derivatives","BTCF0:USTF0",1750613768521,0.2001904,99880.0,99874.0,0.00918091]
["bitfinex-derivatives","BTCF0:USTF0",1750613768522,0.2502447,99877.0,99876.0,0.2001926]
["bitfinex-derivatives","BTCF0:USTF0",1750613768723,0.2002085,99870.0,99869.0,0.2002027]
["bitfinex-derivatives","BTCF0:USTF0",1750613768923,0.3302085,99870.0,99869.0,0.2002027]
["bitfinex-derivatives","BTCF0:USTF0",1750613769123,0.43031411,99870.0,99869.0,0.2002027]
["bitfinex-derivatives","BTCF0:USTF0",1750613770030,0.23110561,99870.0,99869.0,0.2002027]
["bitfinex-derivatives","BTCF0:USTF0",1750613770230,0.23210561,99870.0,99869.0,0.2002027]
["bitfinex-derivatives","BTCF0:USTF0",1750613773331,0.43231211,99870.0,99869.0,0.2002027]
["bitfinex-derivatives","BTCF0:USTF0",1750613773728,0.23210561,99870.0,99869.0,0.2002027]
["bitfinex-derivatives","BTCF0:USTF0",1750613774731,0.23210561,99870.0,99869.0,0.2986027]
["bitfinex-derivatives","BTCF0:USTF0",1750613775328,0.23210561,99870.0,99869.0,0.2002027]
["bitfinex-derivatives","BTCF0:USTF0",1750613775935,0.002,99870.0,99869.0,0.2474027]
["bitfinex-derivatives","BTCF0:USTF0",1750613776128,0.002,99870.0,99869.0,0.4978667]
["bitfinex-derivatives","BTCF0:USTF0",1750613776323,0.0024,99870.0,99869.0,0.4978667]
["bitfinex-derivatives","BTCF0:USTF0",1750613776728,0.002,99870.0,99869.0,0.4978667]
["bitfinex-derivatives","BTCF0:USTF0",1750613776929,0.0024,99870.0,99869.0,0.2976027]
["bitfinex-derivatives","BTCF0:USTF0",1750613777129,0.2002085,99869.0,99863.0,0.00936437]
["bitfinex-derivatives","BTCF0:USTF0",1750613777325,0.7574085,99869.0,99855.0,0.0500588]
["bitfinex-derivatives","BTCF0:USTF0",1750613777631,0.8060085,99869.0,99863.0,0.2002197]
["bitfinex-derivatives","BTCF0:USTF0",1750613777831,0.90613917,99869.0,99860.0,0.0500562]
["bitfinex-derivatives","BTCF0:USTF0",1750613778032,0.90613917,99869.0,99865.0,0.2002151]
["bitfinex-derivatives","BTCF0:USTF0",1750613778233,0.90613917,99869.0,99863.0,0.2002203]
["bitfinex-derivatives","BTCF0:USTF0",1750613778436,0.90613917,99869.0,99850.0,0.1934612]
["bitfinex-derivatives","BTCF0:USTF0",1750613778628,0.90613917,99869.0,99867.0,0.2002111]
["bitfinex-derivatives","BTCF0:USTF0",1750613778829,0.90613917,99869.0,99868.0,0.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1750613779029,0.70593067,99869.0,99868.0,0.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1750613779230,0.70693067,99869.0,99868.0,0.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1750613780433,0.90713917,99869.0,99868.0,0.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1750613780837,0.34613067,99869.0,99868.0,0.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1750613781640,0.29753067,99869.0,99868.0,0.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1750613782945,0.34783067,99869.0,99868.0,0.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1750613783943,0.54803917,99869.0,99868.0,0.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1750613784645,0.90883917,99869.0,99868.0,0.01838384]
["bitfinex-derivatives","BTCF0:USTF0",1750613785140,0.90883917,99869.0,99868.0,0.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1750613785338,0.90883917,99869.0,99868.0,0.01838384]
["bitfinex-derivatives","BTCF0:USTF0",1750613786144,0.90883917,99869.0,99854.0,0.0500595]
["bitfinex-derivatives","BTCF0:USTF0",1750613786145,0.2002259,99862.0,99861.0,0.2002184]
["bitfinex-derivatives","BTCF0:USTF0",1750613786342,0.9917059,99862.0,99861.0,0.2502745]
["bitfinex-derivatives","BTCF0:USTF0",1750613786547,0.9917059,99862.0,99861.0,0.2002184]
["bitfinex-derivatives","BTCF0:USTF0",1750613786745,1.09183757,99862.0,99861.0,0.2002184]
["bitfinex-derivatives","BTCF0:USTF0",1750613786947,1.18833757,99862.0,99861.0,0.2002184]
["bitfinex-derivatives","BTCF0:USTF0",1750613787641,1.18833757,99862.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613788848,0.2002306,99858.0,99857.0,0.2002323]
["bitfinex-derivatives","BTCF0:USTF0",1750613789047,0.2002386,99855.0,99854.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1750613789343,0.2402386,99855.0,99854.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1750613789546,0.3403813,99855.0,99854.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1750613790643,0.42159963,99855.0,99854.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1750613791548,0.22136103,99855.0,99854.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1750613791846,0.1401427,99855.0,99854.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1750613792043,0.7815827,99855.0,99854.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1750613792250,0.7819827,99855.0,99854.0,0.248638]
["bitfinex-derivatives","BTCF0:USTF0",1750613792649,0.0004,99855.0,99854.0,0.698926]
["bitfinex-derivatives","BTCF0:USTF0",1750613792943,0.3608,99890.0,99888.0,0.2001704]
["bitfinex-derivatives","BTCF0:USTF0",1750613793141,0.65765688,99889.0,99888.0,0.2001704]
["bitfinex-derivatives","BTCF0:USTF0",1750613793538,0.7577685,99889.0,99888.0,0.2975704]
["bitfinex-derivatives","BTCF0:USTF0",1750613794848,0.2001705,99888.0,99887.0,0.2463709]
["bitfinex-derivatives","BTCF0:USTF0",1750613795048,0.1786,99888.0,99887.0,0.2001725]
["bitfinex-derivatives","BTCF0:USTF0",1750613795244,0.1786,99888.0,99884.0,0.2001774]
["bitfinex-derivatives","BTCF0:USTF0",1750613795245,0.2245,99888.0,99884.0,0.2001774]
["bitfinex-derivatives","BTCF0:USTF0",1750613795444,0.2245,99888.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613795445,0.0500437,99886.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613795650,0.5609898,99879.0,99878.0,0.2001873]
["bitfinex-derivatives","BTCF0:USTF0",1750613795947,0.2002126,99868.0,99867.0,0.2002097]
["bitfinex-derivatives","BTCF0:USTF0",1750613796153,0.2002126,99868.0,99866.0,0.0500531]
["bitfinex-derivatives","BTCF0:USTF0",1750613796154,0.2002187,99867.0,99866.0,0.2002126]
["bitfinex-derivatives","BTCF0:USTF0",1750613796452,0.04,99867.0,99866.0,0.28107747]
["bitfinex-derivatives","BTCF0:USTF0",1750613796647,0.33834527,99867.0,99866.0,0.28107747]
["bitfinex-derivatives","BTCF0:USTF0",1750613797246,0.43254527,99867.0,99866.0,0.28107747]
["bitfinex-derivatives","BTCF0:USTF0",1750613797444,0.79100927,99867.0,99866.0,0.08386487]
["bitfinex-derivatives","BTCF0:USTF0",1750613798046,0.8175406,99867.0,99866.0,0.08386487]
["bitfinex-derivatives","BTCF0:USTF0",1750613798339,0.8145406,99867.0,99866.0,0.07891026]
["bitfinex-derivatives","BTCF0:USTF0",1750613798542,0.78800927,99867.0,99866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750613798952,0.78800927,99867.0,99866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750613799550,0.79100927,99867.0,99866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750613799749,0.81760222,99867.0,99866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750613799951,0.2002365,99856.0,99855.0,0.2002359]
["bitfinex-derivatives","BTCF0:USTF0",1750613800143,0.9914765,99856.0,99855.0,0.2002359]
["bitfinex-derivatives","BTCF0:USTF0",1750613800549,1.0916212,99856.0,99855.0,0.2002359]
["bitfinex-derivatives","BTCF0:USTF0",1750613800749,1.1412212,99856.0,99855.0,0.28219151]
["bitfinex-derivatives","BTCF0:USTF0",1750613800956,1.1412212,99856.0,99855.0,0.08195561]
["bitfinex-derivatives","BTCF0:USTF0",1750613801151,0.2002425,99852.0,99851.0,0.2002426]
["bitfinex-derivatives","BTCF0:USTF0",1750613801352,0.9815225,99852.0,99851.0,0.2002426]
["bitfinex-derivatives","BTCF0:USTF0",1750613801754,1.0816672,99852.0,99851.0,0.2002426]
["bitfinex-derivatives","BTCF0:USTF0",1750613802658,1.0836672,99852.0,99851.0,0.2002426]
["bitfinex-derivatives","BTCF0:USTF0",1750613802956,0.8834247,99852.0,99851.0,0.2002426]
["bitfinex-derivatives","BTCF0:USTF0",1750613803545,1.0836672,99852.0,99851.0,0.2002426]
["bitfinex-derivatives","BTCF0:USTF0",1750613804151,0.8834247,99852.0,99851.0,0.2002426]
["bitfinex-derivatives","BTCF0:USTF0",1750613804350,1.0836672,99852.0,99851.0,0.2002426]
["bitfinex-derivatives","BTCF0:USTF0",1750613804754,0.8834247,99852.0,99851.0,0.27910427]
["bitfinex-derivatives","BTCF0:USTF0",1750613805554,1.0836673,99852.0,99851.0,0.27910427]
["bitfinex-derivatives","BTCF0:USTF0",1750613805761,0.8834247,99852.0,99851.0,0.27910427]
["bitfinex-derivatives","BTCF0:USTF0",1750613806161,1.0836673,99852.0,99851.0,0.07886167]
["bitfinex-derivatives","BTCF0:USTF0",1750613806357,0.2503171,99849.0,99844.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750613806662,0.04,99849.0,99848.0,0.2002497]
["bitfinex-derivatives","BTCF0:USTF0",1750613806853,0.68116,99849.0,99848.0,0.2002497]
["bitfinex-derivatives","BTCF0:USTF0",1750613807361,0.1992586,99844.0,99843.0,0.21865511]
["bitfinex-derivatives","BTCF0:USTF0",1750613807562,0.9804186,99844.0,99843.0,0.21865511]
["bitfinex-derivatives","BTCF0:USTF0",1750613807957,1.08057032,99844.0,99843.0,0.21865511]
["bitfinex-derivatives","BTCF0:USTF0",1750613809066,1.08057032,99844.0,99843.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1750613809364,1.28088232,99844.0,99843.0,0.07850486]
["bitfinex-derivatives","BTCF0:USTF0",1750613809556,1.28088232,99844.0,99836.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750613809557,0.2002727,99837.0,99836.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750613809756,1.3412327,99837.0,99836.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750613810263,1.44138944,99837.0,99836.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750613810458,1.64171744,99837.0,99836.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750613811359,1.44134944,99837.0,99836.0,0.2012732]
["bitfinex-derivatives","BTCF0:USTF0",1750613811855,1.44134944,99837.0,99836.0,0.280347]
["bitfinex-derivatives","BTCF0:USTF0",1750613812162,1.44134944,99837.0,99836.0,0.324047]
["bitfinex-derivatives","BTCF0:USTF0",1750613813062,1.44234944,99837.0,99836.0,0.324047]
["bitfinex-derivatives","BTCF0:USTF0",1750613814168,0.10115674,99837.0,99836.0,0.684847]
["bitfinex-derivatives","BTCF0:USTF0",1750613814359,0.001,99837.0,99836.0,0.684847]
["bitfinex-derivatives","BTCF0:USTF0",1750613814760,0.0014,99837.0,99836.0,0.684847]
["bitfinex-derivatives","BTCF0:USTF0",1750613814958,0.64104,99839.0,99838.0,0.2002706]
["bitfinex-derivatives","BTCF0:USTF0",1750613815160,0.0008,99846.0,99845.0,0.2002566]
["bitfinex-derivatives","BTCF0:USTF0",1750613815462,0.64184,99846.0,99845.0,0.2002566]
["bitfinex-derivatives","BTCF0:USTF0",1750613815856,0.74200176,99846.0,99845.0,0.2922566]
["bitfinex-derivatives","BTCF0:USTF0",1750613816258,0.74500176,99846.0,99845.0,0.2922566]
["bitfinex-derivatives","BTCF0:USTF0",1750613816665,0.0038,99846.0,99845.0,0.2922566]
["bitfinex-derivatives","BTCF0:USTF0",1750613816866,0.64584,99846.0,99845.0,0.2922566]
["bitfinex-derivatives","BTCF0:USTF0",1750613817066,0.64504,99846.0,99845.0,0.2922566]
["bitfinex-derivatives","BTCF0:USTF0",1750613817564,0.64444,99846.0,99845.0,0.2922566]
["bitfinex-derivatives","BTCF0:USTF0",1750613817759,0.0034,99846.0,99845.0,0.2922566]
["bitfinex-derivatives","BTCF0:USTF0",1750613817968,0.10355473,99846.0,99845.0,0.2922566]
["bitfinex-derivatives","BTCF0:USTF0",1750613818156,0.10355473,99846.0,99845.0,0.3360566]
["bitfinex-derivatives","BTCF0:USTF0",1750613818858,0.10055473,99846.0,99845.0,0.3360566]
["bitfinex-derivatives","BTCF0:USTF0",1750613819262,0.30080933,99846.0,99845.0,0.3360566]
["bitfinex-derivatives","BTCF0:USTF0",1750613822669,0.31725473,99846.0,99845.0,0.3360566]
["bitfinex-derivatives","BTCF0:USTF0",1750613823168,0.31725473,99846.0,99845.0,0.2902566]
["bitfinex-derivatives","BTCF0:USTF0",1750613823567,0.11700013,99846.0,99845.0,0.2902566]
["bitfinex-derivatives","BTCF0:USTF0",1750613823762,0.31725463,99846.0,99845.0,0.2902566]
["bitfinex-derivatives","BTCF0:USTF0",1750613824157,0.95805463,99846.0,99845.0,0.2902566]
["bitfinex-derivatives","BTCF0:USTF0",1750613824563,0.75780013,99846.0,99845.0,0.2902566]
["bitfinex-derivatives","BTCF0:USTF0",1750613824963,0.75776013,99846.0,99845.0,0.2902566]
["bitfinex-derivatives","BTCF0:USTF0",1750613825566,0.75836013,99846.0,99845.0,0.2902566]
["bitfinex-derivatives","BTCF0:USTF0",1750613825968,0.75876013,99846.0,99845.0,0.2902566]
["bitfinex-derivatives","BTCF0:USTF0",1750613827771,0.95901423,99846.0,99845.0,0.2902566]
["bitfinex-derivatives","BTCF0:USTF0",1750613828974,0.95901423,99846.0,99845.0,0.2464566]
["bitfinex-derivatives","BTCF0:USTF0",1750613829272,0.2002581,99844.0,99843.0,0.2440582]
["bitfinex-derivatives","BTCF0:USTF0",1750613829471,0.2102581,99844.0,99843.0,0.2440582]
["bitfinex-derivatives","BTCF0:USTF0",1750613829872,0.31041283,99844.0,99843.0,0.2440582]
["bitfinex-derivatives","BTCF0:USTF0",1750613830373,0.75071473,99844.0,99843.0,0.2883582]
["bitfinex-derivatives","BTCF0:USTF0",1750613831571,0.75171473,99844.0,99843.0,0.2883582]
["bitfinex-derivatives","BTCF0:USTF0",1750613831978,0.75071473,99844.0,99843.0,0.2883582]
["bitfinex-derivatives","BTCF0:USTF0",1750613832479,0.75071473,99844.0,99843.0,0.2893582]
["bitfinex-derivatives","BTCF0:USTF0",1750613834569,0.75171473,99844.0,99843.0,0.2883582]
["bitfinex-derivatives","BTCF0:USTF0",1750613838174,0.74171473,99844.0,99843.0,0.2883582]
["bitfinex-derivatives","BTCF0:USTF0",1750613838378,0.74211473,99844.0,99843.0,0.2883582]
["bitfinex-derivatives","BTCF0:USTF0",1750613838765,0.74211473,99844.0,99843.0,0.2002582]
["bitfinex-derivatives","BTCF0:USTF0",1750613839071,0.94237283,99844.0,99843.0,0.2002582]
["bitfinex-derivatives","BTCF0:USTF0",1750613839577,0.74211473,99844.0,99843.0,0.2002582]
["bitfinex-derivatives","BTCF0:USTF0",1750613844979,0.94237283,99844.0,99843.0,0.2002582]
["bitfinex-derivatives","BTCF0:USTF0",1750613845376,0.74211473,99844.0,43331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750613845578,0.2002701,99838.0,99837.0,0.2002721]
["bitfinex-derivatives","BTCF0:USTF0",1750613845770,0.9702301,99838.0,99837.0,0.2002721]
["bitfinex-derivatives","BTCF0:USTF0",1750613845974,0.9702301,99838.0,99836.0,0.0809652]
["bitfinex-derivatives","BTCF0:USTF0",1750613845975,0.2002721,99837.0,99836.0,0.0809652]
["bitfinex-derivatives","BTCF0:USTF0",1750613846174,0.2503694,99828.0,99827.0,0.2002859]
["bitfinex-derivatives","BTCF0:USTF0",1750613846374,0.8902894,99828.0,99827.0,0.2002859]
["bitfinex-derivatives","BTCF0:USTF0",1750613846581,0.250372,99826.0,99825.0,0.2002961]
["bitfinex-derivatives","BTCF0:USTF0",1750613846778,0.360372,99826.0,99825.0,0.2002961]
["bitfinex-derivatives","BTCF0:USTF0",1750613846984,0.2002982,99824.0,99823.0,0.28238594]
["bitfinex-derivatives","BTCF0:USTF0",1750613847282,0.9581782,99824.0,99823.0,0.2002989]
["bitfinex-derivatives","BTCF0:USTF0",1750613847489,0.8381782,99824.0,99823.0,0.2002989]
["bitfinex-derivatives","BTCF0:USTF0",1750613847686,1.0589782,99824.0,99823.0,0.2002989]
["bitfinex-derivatives","BTCF0:USTF0",1750613847985,0.1983082,99819.0,99818.0,0.2003048]
["bitfinex-derivatives","BTCF0:USTF0",1750613848188,0.9481882,99819.0,99818.0,0.2003048]
["bitfinex-derivatives","BTCF0:USTF0",1750613848381,0.8361882,99819.0,99818.0,0.2003048]
["bitfinex-derivatives","BTCF0:USTF0",1750613848581,0.93637003,99819.0,99818.0,0.2003048]
["bitfinex-derivatives","BTCF0:USTF0",1750613849384,0.93637003,99819.0,99818.0,0.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1750613850090,0.93637003,99819.0,99818.0,0.2003048]
["bitfinex-derivatives","BTCF0:USTF0",1750613850587,0.93637003,99819.0,99818.0,0.2013048]
["bitfinex-derivatives","BTCF0:USTF0",1750613852084,0.93637003,99819.0,99818.0,0.21079886]
["bitfinex-derivatives","BTCF0:USTF0",1750613852284,0.74006183,99819.0,99818.0,0.21079886]
["bitfinex-derivatives","BTCF0:USTF0",1750613852686,0.74006183,99819.0,99818.0,0.2892584]
["bitfinex-derivatives","BTCF0:USTF0",1750613852883,0.83006183,99819.0,99818.0,0.2892584]
["bitfinex-derivatives","BTCF0:USTF0",1750613853584,0.19018183,99819.0,99818.0,0.2892584]
["bitfinex-derivatives","BTCF0:USTF0",1750613853785,0.15748,99845.0,99821.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1750613854091,0.0504,99844.0,99843.0,0.2002601]
["bitfinex-derivatives","BTCF0:USTF0",1750613854291,0.69008,99844.0,99843.0,0.2002601]
["bitfinex-derivatives","BTCF0:USTF0",1750613854490,0.68968,99844.0,99843.0,0.2002601]
["bitfinex-derivatives","BTCF0:USTF0",1750613854794,0.15055674,99844.0,99843.0,0.2002601]
["bitfinex-derivatives","BTCF0:USTF0",1750613855088,0.10115674,99844.0,99843.0,0.2002601]
["bitfinex-derivatives","BTCF0:USTF0",1750613855283,0.10155674,99844.0,99843.0,0.2002601]
["bitfinex-derivatives","BTCF0:USTF0",1750613855485,0.0014,99844.0,99843.0,0.2002601]
["bitfinex-derivatives","BTCF0:USTF0",1750613855684,0.001,99844.0,99843.0,0.2002601]
["bitfinex-derivatives","BTCF0:USTF0",1750613855883,0.0014,99844.0,99843.0,0.2002601]
["bitfinex-derivatives","BTCF0:USTF0",1750613856584,0.0008,99850.0,99849.0,0.2002481]
["bitfinex-derivatives","BTCF0:USTF0",1750613856790,0.01651675,99856.0,99855.0,0.2002361]
["bitfinex-derivatives","BTCF0:USTF0",1750613857391,0.0004,99856.0,99855.0,0.2099477]
["bitfinex-derivatives","BTCF0:USTF0",1750613857594,0.63956,99870.0,99869.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1750613857791,0.75956,99870.0,99869.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1750613857992,0.75952,99870.0,99869.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1750613858193,0.8596247,99870.0,99869.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1750613858386,0.8596247,99870.0,99869.0,0.294108]
["bitfinex-derivatives","BTCF0:USTF0",1750613858588,0.8596247,99870.0,99869.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1750613858787,0.8626247,99870.0,99869.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1750613859387,0.2002179,99866.0,99865.0,0.2502642]
["bitfinex-derivatives","BTCF0:USTF0",1750613859583,0.3302179,99866.0,99865.0,0.2502642]
["bitfinex-derivatives","BTCF0:USTF0",1750613859991,0.43034807,99866.0,99865.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1750613860187,0.200222,99863.0,99862.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1750613860387,0.200222,99863.0,99855.0,0.07789893]
["bitfinex-derivatives","BTCF0:USTF0",1750613860388,0.2002341,99858.0,99857.0,0.2002296]
["bitfinex-derivatives","BTCF0:USTF0",1750613860595,0.2002411,99853.0,99852.0,0.2502959]
["bitfinex-derivatives","BTCF0:USTF0",1750613861097,0.2002363,99855.0,99854.0,0.2002361]
["bitfinex-derivatives","BTCF0:USTF0",1750613861591,0.38958201,99855.0,99854.0,0.2002361]
["bitfinex-derivatives","BTCF0:USTF0",1750613862897,0.39158201,99855.0,99854.0,0.2002361]
["bitfinex-derivatives","BTCF0:USTF0",1750613863388,0.39158201,99855.0,99854.0,0.27933001]
["bitfinex-derivatives","BTCF0:USTF0",1750613863595,0.39058201,99855.0,99854.0,0.27933001]
["bitfinex-derivatives","BTCF0:USTF0",1750613864096,0.39458201,99855.0,99854.0,0.27933001]
["bitfinex-derivatives","BTCF0:USTF0",1750613864688,0.39158201,99855.0,99854.0,0.27933001]
["bitfinex-derivatives","BTCF0:USTF0",1750613865089,0.39058201,99855.0,99854.0,0.27933001]
["bitfinex-derivatives","BTCF0:USTF0",1750613865288,0.39358201,99855.0,99854.0,0.27933001]
["bitfinex-derivatives","BTCF0:USTF0",1750613865490,0.39558201,99855.0,99854.0,0.27933001]
["bitfinex-derivatives","BTCF0:USTF0",1750613865797,0.30638201,99855.0,99854.0,0.27933001]
["bitfinex-derivatives","BTCF0:USTF0",1750613866892,0.10614571,99855.0,99854.0,0.27933001]
["bitfinex-derivatives","BTCF0:USTF0",1750613867092,0.10654571,99855.0,99854.0,0.37033001]
["bitfinex-derivatives","BTCF0:USTF0",1750613867292,0.0064,99855.0,99854.0,0.37033001]
["bitfinex-derivatives","BTCF0:USTF0",1750613867494,0.0008,99859.0,99858.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1750613867694,0.63904,99867.0,99866.0,0.200214]
["bitfinex-derivatives","BTCF0:USTF0",1750613868000,0.01628374,99871.0,99870.0,0.2002059]
["bitfinex-derivatives","BTCF0:USTF0",1750613868403,0.65528374,99871.0,99870.0,0.2002059]
["bitfinex-derivatives","BTCF0:USTF0",1750613868600,0.75542945,99871.0,99870.0,0.2002059]
["bitfinex-derivatives","BTCF0:USTF0",1750613868900,0.75582945,99871.0,99870.0,0.2002059]
["bitfinex-derivatives","BTCF0:USTF0",1750613869694,0.11982945,99871.0,99870.0,0.2002059]
["bitfinex-derivatives","BTCF0:USTF0",1750613870004,0.01968374,99871.0,99870.0,0.2002059]
["bitfinex-derivatives","BTCF0:USTF0",1750613870190,0.01928374,99871.0,99870.0,0.2002059]
["bitfinex-derivatives","BTCF0:USTF0",1750613870392,0.00774485,99871.0,99870.0,0.2002059]
["bitfinex-derivatives","BTCF0:USTF0",1750613870594,0.00734485,99871.0,99870.0,0.2002059]
["bitfinex-derivatives","BTCF0:USTF0",1750613870891,0.00374485,99871.0,99870.0,0.21846027]
["bitfinex-derivatives","BTCF0:USTF0",1750613871695,0.00334485,99871.0,99870.0,0.21846027]
["bitfinex-derivatives","BTCF0:USTF0",1750613871891,0.00374485,99871.0,99870.0,0.21846027]
["bitfinex-derivatives","BTCF0:USTF0",1750613872101,0.0014,99871.0,99870.0,0.21946027]
["bitfinex-derivatives","BTCF0:USTF0",1750613873103,0.0014,99871.0,99870.0,0.41971627]
["bitfinex-derivatives","BTCF0:USTF0",1750613873494,0.0008,99879.0,99878.0,0.2001899]
["bitfinex-derivatives","BTCF0:USTF0",1750613873699,0.01625688,99889.0,99888.0,0.2001699]
["bitfinex-derivatives","BTCF0:USTF0",1750613873895,0.14625688,99889.0,99888.0,0.2001699]
["bitfinex-derivatives","BTCF0:USTF0",1750613874296,0.24638654,99889.0,99888.0,0.2001699]
["bitfinex-derivatives","BTCF0:USTF0",1750613874497,0.24638654,99889.0,99888.0,0.2442699]
["bitfinex-derivatives","BTCF0:USTF0",1750613874702,0.44655444,99889.0,99888.0,0.2442699]
["bitfinex-derivatives","BTCF0:USTF0",1750613875003,0.24638654,99889.0,99888.0,0.2442699]
["bitfinex-derivatives","BTCF0:USTF0",1750613875202,0.24838654,99889.0,99888.0,0.2442699]
["bitfinex-derivatives","BTCF0:USTF0",1750613875705,0.25038654,99889.0,99888.0,0.2442699]
["bitfinex-derivatives","BTCF0:USTF0",1750613876005,0.45055444,99889.0,99888.0,0.2001699]
["bitfinex-derivatives","BTCF0:USTF0",1750613876502,0.45055444,99889.0,99888.0,0.20985414]
["bitfinex-derivatives","BTCF0:USTF0",1750613877607,0.2502316,99883.0,99882.0,0.2502188]
["bitfinex-derivatives","BTCF0:USTF0",1750613877802,0.8888316,99883.0,99882.0,0.2502188]
["bitfinex-derivatives","BTCF0:USTF0",1750613878002,0.9088316,99883.0,99882.0,0.20998109]
["bitfinex-derivatives","BTCF0:USTF0",1750613878207,1.00894322,99883.0,99882.0,0.20998109]
["bitfinex-derivatives","BTCF0:USTF0",1750613878504,0.95889762,99883.0,99882.0,0.20998109]
["bitfinex-derivatives","BTCF0:USTF0",1750613878702,0.95989762,99883.0,99882.0,0.20998109]
["bitfinex-derivatives","BTCF0:USTF0",1750613880008,0.96089762,99883.0,99882.0,0.20998109]
["bitfinex-derivatives","BTCF0:USTF0",1750613880194,0.76071162,99883.0,99882.0,0.20998109]
["bitfinex-derivatives","BTCF0:USTF0",1750613880399,0.75971162,99883.0,99882.0,0.21098109]
["bitfinex-derivatives","BTCF0:USTF0",1750613881096,0.75871162,99883.0,99882.0,0.21098109]
["bitfinex-derivatives","BTCF0:USTF0",1750613881399,0.75971162,99883.0,99882.0,0.20998109]
["bitfinex-derivatives","BTCF0:USTF0",1750613881908,0.76071162,99883.0,99882.0,0.20998109]
["bitfinex-derivatives","BTCF0:USTF0",1750613883605,0.96089142,99883.0,99882.0,0.20998109]
["bitfinex-derivatives","BTCF0:USTF0",1750613883808,0.96089142,99883.0,99882.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1750613884904,0.96089142,99883.0,99880.0,0.05952265]
["bitfinex-derivatives","BTCF0:USTF0",1750613884905,1.36770363,99883.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613885105,0.20022,99864.0,99855.0,0.0500586]
["bitfinex-derivatives","BTCF0:USTF0",1750613885408,0.200246,99851.0,99850.0,0.2503026]
["bitfinex-derivatives","BTCF0:USTF0",1750613885702,0.200246,99851.0,99850.0,0.25970622]
["bitfinex-derivatives","BTCF0:USTF0",1750613885903,0.838562,99852.0,99851.0,0.200244]
["bitfinex-derivatives","BTCF0:USTF0",1750613886106,0.63532,99852.0,99851.0,0.200244]
["bitfinex-derivatives","BTCF0:USTF0",1750613886501,0.73546069,99852.0,99851.0,0.200244]
["bitfinex-derivatives","BTCF0:USTF0",1750613886701,0.09514069,99852.0,99851.0,0.200244]
["bitfinex-derivatives","BTCF0:USTF0",1750613886901,0.09514069,99852.0,99851.0,0.337344]
["bitfinex-derivatives","BTCF0:USTF0",1750613887111,0.09554069,99852.0,99851.0,0.337344]
["bitfinex-derivatives","BTCF0:USTF0",1750613887310,0.09554069,99852.0,99851.0,0.4234591]
["bitfinex-derivatives","BTCF0:USTF0",1750613887904,0.0004,99852.0,99851.0,0.4234591]
["bitfinex-derivatives","BTCF0:USTF0",1750613888204,0.01672735,99864.0,99861.0,0.2002239]
["bitfinex-derivatives","BTCF0:USTF0",1750613888205,0.63832,99862.0,99861.0,0.2002239]
["bitfinex-derivatives","BTCF0:USTF0",1750613888511,0.01672735,99864.0,99863.0,0.2002199]
["bitfinex-derivatives","BTCF0:USTF0",1750613888903,0.01712735,99864.0,99863.0,0.2002199]
["bitfinex-derivatives","BTCF0:USTF0",1750613889103,0.01712735,99864.0,99861.0,0.0500557]
["bitfinex-derivatives","BTCF0:USTF0",1750613889104,0.1351,99888.0,99884.0,0.2001778]
["bitfinex-derivatives","BTCF0:USTF0",1750613889303,1.13904,99885.0,99884.0,0.2001778]
["bitfinex-derivatives","BTCF0:USTF0",1750613889714,0.60091563,99885.0,99884.0,0.2001778]
["bitfinex-derivatives","BTCF0:USTF0",1750613889912,1.23955563,99885.0,99884.0,0.2001778]
["bitfinex-derivatives","BTCF0:USTF0",1750613890207,0.87875563,99885.0,99884.0,0.2001778]
["bitfinex-derivatives","BTCF0:USTF0",1750613890404,0.88475563,99885.0,99884.0,0.2468778]
["bitfinex-derivatives","BTCF0:USTF0",1750613890615,0.88435563,99885.0,99884.0,0.2943778]
["bitfinex-derivatives","BTCF0:USTF0",1750613891113,0.10611563,99885.0,99884.0,0.2943778]
["bitfinex-derivatives","BTCF0:USTF0",1750613891307,0.10651563,99885.0,99884.0,0.2943778]
["bitfinex-derivatives","BTCF0:USTF0",1750613891704,0.10851563,99885.0,99884.0,0.2943778]
["bitfinex-derivatives","BTCF0:USTF0",1750613892108,0.10851563,99885.0,99884.0,0.303875]
["bitfinex-derivatives","BTCF0:USTF0",1750613892309,0.10251563,99885.0,99884.0,0.303875]
["bitfinex-derivatives","BTCF0:USTF0",1750613893913,0.22251563,99885.0,99884.0,0.303875]
["bitfinex-derivatives","BTCF0:USTF0",1750613894111,0.10251563,99885.0,99884.0,0.303875]
["bitfinex-derivatives","BTCF0:USTF0",1750613894710,0.10211563,99885.0,99884.0,0.303875]
["bitfinex-derivatives","BTCF0:USTF0",1750613894915,0.10251563,99885.0,99884.0,0.303875]
["bitfinex-derivatives","BTCF0:USTF0",1750613896311,0.10211563,99885.0,99884.0,0.303875]
["bitfinex-derivatives","BTCF0:USTF0",1750613896614,0.10051563,99885.0,99884.0,0.304875]
["bitfinex-derivatives","BTCF0:USTF0",1750613898418,0.0004,99885.0,99884.0,0.304875]
["bitfinex-derivatives","BTCF0:USTF0",1750613898713,0.01674647,99889.0,99888.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1750613899412,0.1168621,99889.0,99888.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1750613904023,0.7545821,99889.0,99888.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1750613905315,0.7565821,99889.0,99888.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1750613905722,0.7585821,99889.0,99888.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1750613905911,0.7585821,99889.0,99886.0,0.2001737]
["bitfinex-derivatives","BTCF0:USTF0",1750613906109,0.2001762,99887.0,99886.0,0.2001737]
["bitfinex-derivatives","BTCF0:USTF0",1750613906314,0.2001762,99887.0,99886.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1750613906714,0.38938782,99887.0,99886.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1750613907717,0.18921162,99887.0,99886.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1750613908511,0.19021162,99887.0,99886.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1750613908714,0.19221162,99887.0,99886.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1750613910124,0.10311162,99887.0,99886.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1750613910420,0.10351162,99887.0,99886.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1750613911320,0.10351162,99887.0,99886.0,0.2184313]
["bitfinex-derivatives","BTCF0:USTF0",1750613912528,0.19501162,99887.0,99886.0,0.2184313]
["bitfinex-derivatives","BTCF0:USTF0",1750613914129,0.52518372,99887.0,99886.0,0.2184313]
["bitfinex-derivatives","BTCF0:USTF0",1750613914327,0.52518372,99887.0,99886.0,0.2001741]
["bitfinex-derivatives","BTCF0:USTF0",1750613915036,0.250242,99879.0,99878.0,0.2001864]
["bitfinex-derivatives","BTCF0:USTF0",1750613915225,1.027602,99879.0,99878.0,0.2001864]
["bitfinex-derivatives","BTCF0:USTF0",1750613915528,1.027602,99879.0,99867.0,0.06826313]
["bitfinex-derivatives","BTCF0:USTF0",1750613915529,0.2002103,99870.0,99869.0,0.2502535]
["bitfinex-derivatives","BTCF0:USTF0",1750613915730,0.250277,99865.0,99864.0,0.2002123]
["bitfinex-derivatives","BTCF0:USTF0",1750613915931,0.380277,99865.0,99864.0,0.2502667]
["bitfinex-derivatives","BTCF0:USTF0",1750613916233,0.63061594,99865.0,99864.0,0.2002123]
["bitfinex-derivatives","BTCF0:USTF0",1750613917730,0.43034394,99865.0,99864.0,0.2022123]
["bitfinex-derivatives","BTCF0:USTF0",1750613918125,0.63061594,99865.0,99864.0,0.2052123]
["bitfinex-derivatives","BTCF0:USTF0",1750613918533,0.63061594,99865.0,99864.0,0.2032123]
["bitfinex-derivatives","BTCF0:USTF0",1750613918735,0.63061594,99865.0,99864.0,0.2012123]
["bitfinex-derivatives","BTCF0:USTF0",1750613918929,0.63061594,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613920834,1.26797594,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613921229,1.51797594,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613923135,1.26797594,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613924231,0.23012164,99865.0,99864.0,0.2012183]
["bitfinex-derivatives","BTCF0:USTF0",1750613924431,1.06761794,99865.0,99864.0,0.2012183]
["bitfinex-derivatives","BTCF0:USTF0",1750613924636,1.06761794,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613925232,1.06761794,99865.0,99864.0,0.2012183]
["bitfinex-derivatives","BTCF0:USTF0",1750613925533,1.06761794,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613925831,1.06761794,99865.0,99864.0,0.2012183]
["bitfinex-derivatives","BTCF0:USTF0",1750613926028,1.06761794,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613926029,1.0940855,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613928434,1.0940855,99865.0,99864.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1750613928643,1.0496292,99865.0,99864.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1750613928940,1.0940054,99865.0,99864.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1750613929133,1.0944054,99865.0,99864.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1750613929341,1.06793784,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613929540,1.09420445,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750613929741,1.09420445,99865.0,99864.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1750613929936,1.06793784,99865.0,99864.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1750613931237,1.06785784,99865.0,99864.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1750613932441,1.06785784,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613932840,0.43073784,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613933041,0.86760164,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613933245,0.23012164,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613933446,0.23052164,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613933644,0.86720164,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613933847,0.86760164,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613934646,0.23052164,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613934844,0.73756164,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613935245,0.10012164,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613935546,0.0004,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613936047,0.6374,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613936246,0.0004,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613936441,0.10053568,99865.0,99864.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750613936650,0.637,99867.0,99866.0,0.2002141]
["bitfinex-derivatives","BTCF0:USTF0",1750613936847,0.637,99867.0,99866.0,0.5610141]
["bitfinex-derivatives","BTCF0:USTF0",1750613937049,0.0008,99875.0,99874.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1750613937248,0.63776,99875.0,99874.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1750613937645,0.73789568,99875.0,99874.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1750613937945,0.73789568,99875.0,99874.0,0.289798]
["bitfinex-derivatives","BTCF0:USTF0",1750613937946,0.93809168,99875.0,99874.0,0.289798]
["bitfinex-derivatives","BTCF0:USTF0",1750613938145,0.73789568,99875.0,99874.0,0.289798]
["bitfinex-derivatives","BTCF0:USTF0",1750613938645,0.10093568,99875.0,99874.0,0.289798]
["bitfinex-derivatives","BTCF0:USTF0",1750613938850,0.73785568,99875.0,99874.0,0.290798]
["bitfinex-derivatives","BTCF0:USTF0",1750613939547,0.10093568,99875.0,99874.0,0.290798]
["bitfinex-derivatives","BTCF0:USTF0",1750613940050,0.73781568,99875.0,99874.0,0.651598]
["bitfinex-derivatives","BTCF0:USTF0",1750613941344,0.0008,99875.0,99874.0,0.651598]
["bitfinex-derivatives","BTCF0:USTF0",1750613941541,0.63684,99876.0,99875.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1750613941947,0.63684,99876.0,99875.0,0.288196]
["bitfinex-derivatives","BTCF0:USTF0",1750613942548,0.01655344,99879.0,99878.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1750613942750,0.65335344,99879.0,99878.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1750613943050,0.6368,99887.0,99886.0,0.200174]
["bitfinex-derivatives","BTCF0:USTF0",1750613943348,0.6376,99888.0,99887.0,0.2502147]
["bitfinex-derivatives","BTCF0:USTF0",1750613943549,0.63756,99888.0,99887.0,0.3376147]
["bitfinex-derivatives","BTCF0:USTF0",1750613943950,0.73767262,99888.0,99887.0,0.3376147]
["bitfinex-derivatives","BTCF0:USTF0",1750613944147,0.10091262,99888.0,99887.0,0.3376147]
["bitfinex-derivatives","BTCF0:USTF0",1750613944452,0.73759262,99888.0,99887.0,0.3376147]
["bitfinex-derivatives","BTCF0:USTF0",1750613945655,0.73959262,99888.0,99887.0,0.3376147]
["bitfinex-derivatives","BTCF0:USTF0",1750613945852,0.74059262,99888.0,99887.0,0.34717031]
["bitfinex-derivatives","BTCF0:USTF0",1750613946058,0.95728127,99888.0,99887.0,0.20972761]
["bitfinex-derivatives","BTCF0:USTF0",1750613946258,0.89711127,99888.0,99887.0,0.20972761]
["bitfinex-derivatives","BTCF0:USTF0",1750613946461,0.89711127,99888.0,99887.0,0.25342761]
["bitfinex-derivatives","BTCF0:USTF0",1750613946952,0.89511127,99888.0,99887.0,0.25342761]
["bitfinex-derivatives","BTCF0:USTF0",1750613947152,0.89711127,99888.0,99887.0,0.25342761]
["bitfinex-derivatives","BTCF0:USTF0",1750613947349,0.89711127,99888.0,99887.0,0.29922761]
["bitfinex-derivatives","BTCF0:USTF0",1750613949060,1.09728117,99888.0,99887.0,0.243872]
["bitfinex-derivatives","BTCF0:USTF0",1750613949356,1.09728117,99888.0,99887.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1750613949556,0.89711127,99888.0,99887.0,0.20994525]
["bitfinex-derivatives","BTCF0:USTF0",1750613949762,0.88059262,99888.0,99887.0,0.20994525]
["bitfinex-derivatives","BTCF0:USTF0",1750613950269,0.88059262,99888.0,99887.0,0.30444525]
["bitfinex-derivatives","BTCF0:USTF0",1750613951965,0.88059262,99888.0,99887.0,0.294672]
["bitfinex-derivatives","BTCF0:USTF0",1750613952262,0.88059262,99888.0,99887.0,0.25705551]
["bitfinex-derivatives","BTCF0:USTF0",1750613952462,0.88059262,99888.0,99887.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1750613952872,1.08076262,99888.0,99887.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1750613953762,0.98373313,99888.0,99879.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750613953963,0.20018,99883.0,99882.0,0.2001802]
["bitfinex-derivatives","BTCF0:USTF0",1750613954161,0.20018,99883.0,99876.0,0.0181754]
["bitfinex-derivatives","BTCF0:USTF0",1750613954162,0.200192,99877.0,99876.0,0.0181754]
["bitfinex-derivatives","BTCF0:USTF0",1750613954370,0.200192,99877.0,99861.0,0.01825184]
["bitfinex-derivatives","BTCF0:USTF0",1750613954371,0.2502587,99872.0,99871.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1750613954570,1.0066187,99872.0,99871.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1750613954771,1.0066187,99872.0,99871.0,0.21009798]
["bitfinex-derivatives","BTCF0:USTF0",1750613954964,1.0066187,99872.0,99871.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1750613955166,1.10674736,99872.0,99871.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1750613955671,0.2502692,99868.0,99867.0,0.25984545]
["bitfinex-derivatives","BTCF0:USTF0",1750613955873,1.0266292,99868.0,99867.0,0.20979265]
["bitfinex-derivatives","BTCF0:USTF0",1750613956277,1.07670466,99868.0,99867.0,0.20979265]
["bitfinex-derivatives","BTCF0:USTF0",1750613956572,1.16680466,99868.0,99867.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1750613956873,1.52760466,99868.0,99867.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1750613957173,1.52760466,99868.0,99867.0,0.21010214]
["bitfinex-derivatives","BTCF0:USTF0",1750613957375,1.16580466,99868.0,99867.0,0.21010214]
["bitfinex-derivatives","BTCF0:USTF0",1750613958467,1.16580466,99868.0,99867.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1750613959273,1.52660466,99868.0,99867.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1750613960471,0.2502719,99866.0,99865.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1750613960675,0.3302181,99866.0,99865.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1750613961078,0.43035278,99866.0,99865.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1750613961267,1.06659278,99866.0,99865.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1750613961668,1.06759278,99866.0,99865.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1750613962276,1.06759278,99866.0,99865.0,0.20999881]
["bitfinex-derivatives","BTCF0:USTF0",1750613962476,1.06758868,99866.0,99865.0,0.20999881]
["bitfinex-derivatives","BTCF0:USTF0",1750613962878,1.06758868,99866.0,99865.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1750613963479,0.86737468,99866.0,99864.0,0.0178891]
["bitfinex-derivatives","BTCF0:USTF0",1750613963684,0.200216,99865.0,99864.0,0.0178891]
["bitfinex-derivatives","BTCF0:USTF0",1750613963878,0.421016,99865.0,99864.0,0.2181071]
["bitfinex-derivatives","BTCF0:USTF0",1750613964380,0.52115118,99865.0,99864.0,0.2181071]
["bitfinex-derivatives","BTCF0:USTF0",1750613964580,0.52115118,99865.0,99864.0,0.0178891]
["bitfinex-derivatives","BTCF0:USTF0",1750613964980,0.32093518,99865.0,99859.0,0.0500568]
["bitfinex-derivatives","BTCF0:USTF0",1750613965178,0.2503019,99855.0,99854.0,0.0500594]
["bitfinex-derivatives","BTCF0:USTF0",1750613965378,1.0264219,99855.0,99854.0,0.0500594]
["bitfinex-derivatives","BTCF0:USTF0",1750613965879,1.17661738,99855.0,99854.0,0.2502975]
["bitfinex-derivatives","BTCF0:USTF0",1750613966076,1.17661738,99855.0,99854.0,0.2002381]
["bitfinex-derivatives","BTCF0:USTF0",1750613966485,1.17661738,99855.0,99854.0,0.2022381]
["bitfinex-derivatives","BTCF0:USTF0",1750613966786,1.17661738,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750613967785,0.196238,99854.0,99853.0,0.2002396]
["bitfinex-derivatives","BTCF0:USTF0",1750613967980,0.424338,99854.0,99853.0,0.2002396]
["bitfinex-derivatives","BTCF0:USTF0",1750613968789,0.52448371,99854.0,99853.0,0.2002396]
["bitfinex-derivatives","BTCF0:USTF0",1750613969886,0.52848371,99854.0,99853.0,0.2002396]
["bitfinex-derivatives","BTCF0:USTF0",1750613971086,0.48488371,99854.0,99853.0,0.2002396]
["bitfinex-derivatives","BTCF0:USTF0",1750613971390,0.24414571,99854.0,99853.0,0.2002396]
["bitfinex-derivatives","BTCF0:USTF0",1750613971684,0.88014571,99854.0,99853.0,0.2002396]
["bitfinex-derivatives","BTCF0:USTF0",1750613972190,1.08038381,99854.0,99853.0,0.2002396]
["bitfinex-derivatives","BTCF0:USTF0",1750613974497,0.2002421,99853.0,99852.0,0.2002412]
["bitfinex-derivatives","BTCF0:USTF0",1750613974791,0.3402421,99853.0,99852.0,0.2002412]
["bitfinex-derivatives","BTCF0:USTF0",1750613975183,0.44038981,99853.0,99852.0,0.2002412]
["bitfinex-derivatives","BTCF0:USTF0",1750613975690,0.44138981,99853.0,99852.0,0.2002412]
["bitfinex-derivatives","BTCF0:USTF0",1750613976488,0.44438981,99853.0,99852.0,0.2002412]
["bitfinex-derivatives","BTCF0:USTF0",1750613978393,0.24414771,99853.0,99852.0,0.2002412]
["bitfinex-derivatives","BTCF0:USTF0",1750613978581,0.74042771,99853.0,99852.0,0.2855412]
["bitfinex-derivatives","BTCF0:USTF0",1750613980793,1.06066781,99853.0,99852.0,0.2855412]
["bitfinex-derivatives","BTCF0:USTF0",1750613982082,1.06066781,99853.0,99852.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750613982283,0.2002421,99852.0,99851.0,0.08209795]
["bitfinex-derivatives","BTCF0:USTF0",1750613982489,0.2002461,99850.0,99849.0,0.2002464]
["bitfinex-derivatives","BTCF0:USTF0",1750613982689,0.3502461,99850.0,99849.0,0.2002464]
["bitfinex-derivatives","BTCF0:USTF0",1750613982889,0.45039381,99850.0,99849.0,0.2002464]
["bitfinex-derivatives","BTCF0:USTF0",1750613983098,0.45039381,99850.0,99847.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1750613983099,0.2002501,99848.0,99847.0,0.2453509]
["bitfinex-derivatives","BTCF0:USTF0",1750613983287,0.9761301,99848.0,99847.0,0.2453509]
["bitfinex-derivatives","BTCF0:USTF0",1750613983789,1.07628082,99848.0,99847.0,0.2453509]
["bitfinex-derivatives","BTCF0:USTF0",1750613985991,1.07828082,99848.0,99847.0,0.2453509]
["bitfinex-derivatives","BTCF0:USTF0",1750613986393,1.07828082,99848.0,99847.0,0.32440316]
["bitfinex-derivatives","BTCF0:USTF0",1750613987284,1.07828082,99848.0,99847.0,0.07905226]
["bitfinex-derivatives","BTCF0:USTF0",1750613987489,0.2002542,99846.0,99845.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1750613987693,0.3402542,99846.0,99845.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1750613988095,0.24015473,99846.0,99845.0,0.2921548]
["bitfinex-derivatives","BTCF0:USTF0",1750613989096,0.44040893,99846.0,99845.0,0.2921548]
["bitfinex-derivatives","BTCF0:USTF0",1750613989592,0.44140893,99846.0,99845.0,0.2921548]
["bitfinex-derivatives","BTCF0:USTF0",1750613990098,0.24115473,99846.0,99845.0,0.2921548]
["bitfinex-derivatives","BTCF0:USTF0",1750613990298,0.24115473,99846.0,99845.0,0.37255332]
["bitfinex-derivatives","BTCF0:USTF0",1750613990894,0.73739473,99846.0,99845.0,0.37255332]
["bitfinex-derivatives","BTCF0:USTF0",1750613991099,0.73699473,99846.0,99845.0,0.37255332]
["bitfinex-derivatives","BTCF0:USTF0",1750613991391,0.73735473,99846.0,99845.0,0.37255332]
["bitfinex-derivatives","BTCF0:USTF0",1750613993898,1.06760883,99846.0,99845.0,0.32605462]
["bitfinex-derivatives","BTCF0:USTF0",1750613994096,0.86735473,99846.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613994290,0.3608,99838.0,99817.0,0.02828124]
["bitfinex-derivatives","BTCF0:USTF0",1750613994496,0.2003223,99812.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750613994693,0.2003223,99812.0,99809.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1750613994694,0.63576,99812.0,99809.0,0.1818818]
["bitfinex-derivatives","BTCF0:USTF0",1750613994887,0.66576,99812.0,99811.0,0.2003243]
["bitfinex-derivatives","BTCF0:USTF0",1750613995089,0.10015473,99812.0,99811.0,0.64271269]
["bitfinex-derivatives","BTCF0:USTF0",1750613995397,0.6362,99812.0,99811.0,0.64271269]
["bitfinex-derivatives","BTCF0:USTF0",1750613995586,0.6358,99812.0,99811.0,0.64271269]
["bitfinex-derivatives","BTCF0:USTF0",1750613995789,0.6342,99812.0,99811.0,0.64271269]
["bitfinex-derivatives","BTCF0:USTF0",1750613996402,0.8325224,99812.0,99811.0,0.64471269]
["bitfinex-derivatives","BTCF0:USTF0",1750613996695,1.07905407,99812.0,99811.0,0.28191269]
["bitfinex-derivatives","BTCF0:USTF0",1750613996893,0.87873167,99812.0,99811.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1750613997297,1.07905407,99812.0,99811.0,0.32611269]
["bitfinex-derivatives","BTCF0:USTF0",1750613997489,1.07905407,99812.0,99811.0,0.32711269]
["bitfinex-derivatives","BTCF0:USTF0",1750613997999,1.07905407,99812.0,99811.0,0.32611269]
["bitfinex-derivatives","BTCF0:USTF0",1750613998199,1.06271125,99812.0,99811.0,0.32611269]
["bitfinex-derivatives","BTCF0:USTF0",1750613998590,0.86238885,99812.0,99811.0,0.32611269]
["bitfinex-derivatives","BTCF0:USTF0",1750613998799,0.73638885,99812.0,99811.0,0.68691269]
["bitfinex-derivatives","BTCF0:USTF0",1750613999099,0.6358,99812.0,99811.0,0.68591269]
["bitfinex-derivatives","BTCF0:USTF0",1750613999297,0.0004,99812.0,99811.0,0.68591269]
["bitfinex-derivatives","BTCF0:USTF0",1750613999603,0.6358,99813.0,99812.0,0.2003223]
["bitfinex-derivatives","BTCF0:USTF0",1750613999908,0.2002986,99824.0,99823.0,0.2503709]
["bitfinex-derivatives","BTCF0:USTF0",1750614000202,0.12,99824.0,99823.0,0.2503749]
["bitfinex-derivatives","BTCF0:USTF0",1750614000402,0.7558,99824.0,99823.0,0.2503749]
["bitfinex-derivatives","BTCF0:USTF0",1750614000701,0.7558,99824.0,99823.0,0.3390749]
["bitfinex-derivatives","BTCF0:USTF0",1750614000900,0.85598785,99824.0,99823.0,0.3390749]
["bitfinex-derivatives","BTCF0:USTF0",1750614001098,0.85798785,99824.0,99823.0,0.3390749]
["bitfinex-derivatives","BTCF0:USTF0",1750614001799,1.05828615,99824.0,99823.0,0.3390749]
["bitfinex-derivatives","BTCF0:USTF0",1750614001998,1.05828615,99824.0,99823.0,0.2964749]
["bitfinex-derivatives","BTCF0:USTF0",1750614002595,0.86098785,99824.0,99823.0,0.2964749]
["bitfinex-derivatives","BTCF0:USTF0",1750614002794,1.06128615,99824.0,99823.0,0.2964749]
["bitfinex-derivatives","BTCF0:USTF0",1750614003199,0.2503943,99820.0,99819.0,0.2003015]
["bitfinex-derivatives","BTCF0:USTF0",1750614003404,0.3703943,99820.0,99819.0,0.2003015]
["bitfinex-derivatives","BTCF0:USTF0",1750614003904,0.47057111,99820.0,99819.0,0.2003015]
["bitfinex-derivatives","BTCF0:USTF0",1750614004104,0.47057111,99820.0,99819.0,0.2503783]
["bitfinex-derivatives","BTCF0:USTF0",1750614004494,0.47157111,99820.0,99819.0,0.2503783]
["bitfinex-derivatives","BTCF0:USTF0",1750614004702,0.42149341,99820.0,99819.0,0.2503783]
["bitfinex-derivatives","BTCF0:USTF0",1750614004901,0.85701681,99820.0,99819.0,0.2503783]
["bitfinex-derivatives","BTCF0:USTF0",1750614005099,0.22117681,99820.0,99819.0,0.2503783]
["bitfinex-derivatives","BTCF0:USTF0",1750614005403,0.85701681,99820.0,99819.0,0.2503783]
["bitfinex-derivatives","BTCF0:USTF0",1750614005804,0.85741681,99820.0,99819.0,0.2503783]
["bitfinex-derivatives","BTCF0:USTF0",1750614006002,0.85941681,99820.0,99819.0,0.2503783]
["bitfinex-derivatives","BTCF0:USTF0",1750614009808,1.05972311,99820.0,99819.0,0.2503783]
["bitfinex-derivatives","BTCF0:USTF0",1750614011508,0.85941681,99820.0,99819.0,0.2503783]
["bitfinex-derivatives","BTCF0:USTF0",1750614012708,0.85941681,99820.0,99819.0,0.26826031]
["bitfinex-derivatives","BTCF0:USTF0",1750614015606,0.003,99820.0,99819.0,0.26826031]
["bitfinex-derivatives","BTCF0:USTF0",1750614015807,0.0034,99820.0,99819.0,0.26826031]
["bitfinex-derivatives","BTCF0:USTF0",1750614016207,0.003,99820.0,99819.0,0.26826031]
["bitfinex-derivatives","BTCF0:USTF0",1750614016412,0.0034,99820.0,99819.0,0.26826031]
["bitfinex-derivatives","BTCF0:USTF0",1750614018916,0.0004,99820.0,99819.0,0.26826031]
["bitfinex-derivatives","BTCF0:USTF0",1750614019118,0.0034,99820.0,99819.0,0.26826031]
["bitfinex-derivatives","BTCF0:USTF0",1750614025526,0.0004,99820.0,99819.0,0.26826031]
["bitfinex-derivatives","BTCF0:USTF0",1750614026321,0.63568,99829.0,99828.0,0.2002902]
["bitfinex-derivatives","BTCF0:USTF0",1750614026821,0.01629825,99831.0,99830.0,0.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1750614027226,0.01629825,99831.0,99830.0,0.4006222]
["bitfinex-derivatives","BTCF0:USTF0",1750614027424,0.01669825,99831.0,99830.0,0.4006222]
["bitfinex-derivatives","BTCF0:USTF0",1750614027721,0.01669825,99831.0,99830.0,0.2471862]
["bitfinex-derivatives","BTCF0:USTF0",1750614028025,0.01629825,99831.0,99830.0,0.2471862]
["bitfinex-derivatives","BTCF0:USTF0",1750614028326,0.01669825,99831.0,99830.0,0.2471862]
["bitfinex-derivatives","BTCF0:USTF0",1750614028725,0.01869825,99831.0,99830.0,0.2471862]
["bitfinex-derivatives","BTCF0:USTF0",1750614029223,0.02169825,99831.0,99830.0,0.4475222]
["bitfinex-derivatives","BTCF0:USTF0",1750614029420,0.01969825,99831.0,99830.0,0.4475222]
["bitfinex-derivatives","BTCF0:USTF0",1750614029621,0.01829825,99831.0,99830.0,0.2471862]
["bitfinex-derivatives","BTCF0:USTF0",1750614029817,0.02169825,99831.0,99830.0,0.2471862]
["bitfinex-derivatives","BTCF0:USTF0",1750614030030,0.02169825,99831.0,99830.0,0.4475222]
["bitfinex-derivatives","BTCF0:USTF0",1750614030331,0.01969825,99831.0,99830.0,0.4485222]
["bitfinex-derivatives","BTCF0:USTF0",1750614030827,0.01969825,99831.0,99830.0,0.2481862]
["bitfinex-derivatives","BTCF0:USTF0",1750614031222,0.01669825,99831.0,99830.0,0.2481862]
["bitfinex-derivatives","BTCF0:USTF0",1750614031421,0.01969825,99831.0,99830.0,0.2481862]
["bitfinex-derivatives","BTCF0:USTF0",1750614031622,0.01969825,99831.0,99830.0,0.8835862]
["bitfinex-derivatives","BTCF0:USTF0",1750614031822,0.01669825,99831.0,99830.0,0.8825862]
["bitfinex-derivatives","BTCF0:USTF0",1750614032023,0.01769825,99831.0,99830.0,0.8825862]
["bitfinex-derivatives","BTCF0:USTF0",1750614034436,5e-08,99831.0,99830.0,0.8825862]
["bitfinex-derivatives","BTCF0:USTF0",1750614035025,5e-08,99831.0,99830.0,1.0829222]
["bitfinex-derivatives","BTCF0:USTF0",1750614035229,5e-08,99831.0,99830.0,0.2471862]
["bitfinex-derivatives","BTCF0:USTF0",1750614035432,5e-08,99831.0,99830.0,0.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1750614035633,0.22016983,99831.0,99830.0,0.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1750614036034,0.31096983,99831.0,99830.0,0.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1750614036236,0.51125403,99831.0,99830.0,0.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1750614036531,0.51225398,99831.0,99830.0,0.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1750614036732,0.51325398,99831.0,99830.0,0.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1750614037933,0.51225398,99831.0,99830.0,0.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1750614038133,0.51525398,99831.0,99830.0,0.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1750614039038,0.2002903,99829.0,99828.0,0.2002897]
["bitfinex-derivatives","BTCF0:USTF0",1750614039234,0.3402903,99829.0,99828.0,0.2002897]
["bitfinex-derivatives","BTCF0:USTF0",1750614039436,0.4278903,99829.0,99828.0,0.2002897]
["bitfinex-derivatives","BTCF0:USTF0",1750614039738,0.52806008,99829.0,99828.0,0.2002897]
["bitfinex-derivatives","BTCF0:USTF0",1750614041236,0.53106008,99829.0,99828.0,0.2002897]
["bitfinex-derivatives","BTCF0:USTF0",1750614041437,0.2503821,99823.0,99822.0,0.0500754]
["bitfinex-derivatives","BTCF0:USTF0",1750614041638,0.050078,99821.0,99816.0,0.0500785]
["bitfinex-derivatives","BTCF0:USTF0",1750614041832,0.2503896,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614042035,0.3803896,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614042235,0.3303123,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614042436,0.4208123,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614042738,0.52099413,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614044828,0.32068183,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614045028,0.23018183,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614045936,0.23058183,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614046141,0.23058183,99819.0,99818.0,0.3425836]
["bitfinex-derivatives","BTCF0:USTF0",1750614046438,0.10058183,99819.0,99818.0,0.3425836]
["bitfinex-derivatives","BTCF0:USTF0",1750614047839,0.30089003,99819.0,99818.0,0.3425836]
["bitfinex-derivatives","BTCF0:USTF0",1750614048141,0.30089003,99819.0,99818.0,0.2969836]
["bitfinex-derivatives","BTCF0:USTF0",1750614048537,0.10058183,99819.0,99818.0,0.2969836]
["bitfinex-derivatives","BTCF0:USTF0",1750614051941,0.42088993,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614052238,1.05576993,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614052740,0.90166183,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614053835,0.26678183,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614054035,0.90162183,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614055841,0.85542183,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614056043,0.73542183,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614060141,0.73526183,99819.0,99818.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1750614060743,0.73526183,99819.0,99818.0,0.2949836]
["bitfinex-derivatives","BTCF0:USTF0",1750614060943,0.73526183,99819.0,99818.0,0.3382836]
["bitfinex-derivatives","BTCF0:USTF0",1750614061148,0.73526183,99819.0,99818.0,0.3392836]
["bitfinex-derivatives","BTCF0:USTF0",1750614061746,0.73626183,99819.0,99818.0,0.3382836]
["bitfinex-derivatives","BTCF0:USTF0",1750614062448,0.10258183,99819.0,99818.0,0.3382836]
["bitfinex-derivatives","BTCF0:USTF0",1750614063650,0.0024,99819.0,99818.0,0.3382836]
["bitfinex-derivatives","BTCF0:USTF0",1750614064154,0.002,99819.0,99818.0,0.3382836]
["bitfinex-derivatives","BTCF0:USTF0",1750614064341,0.0024,99819.0,99818.0,0.3382836]
["bitfinex-derivatives","BTCF0:USTF0",1750614064751,0.0014,99819.0,99818.0,0.3382836]
["bitfinex-derivatives","BTCF0:USTF0",1750614065053,0.0004,99819.0,99818.0,0.3412836]
["bitfinex-derivatives","BTCF0:USTF0",1750614065450,0.0014,99819.0,99818.0,0.3392836]
["bitfinex-derivatives","BTCF0:USTF0",1750614067255,0.1324,99819.0,99818.0,0.3382836]
["bitfinex-derivatives","BTCF0:USTF0",1750614067444,0.0024,99819.0,99818.0,0.3382836]
["bitfinex-derivatives","BTCF0:USTF0",1750614070152,0.10258183,99819.0,99818.0,0.2003063]
["bitfinex-derivatives","BTCF0:USTF0",1750614071161,0.2003109,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614071351,0.15,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614071853,0.34118183,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614072053,0.54149203,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614072457,0.34118183,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614073157,0.97550183,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614073857,1.17581213,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614074158,1.21861213,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614074654,1.21961213,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614075457,1.01930183,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614075754,0.97650183,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614075947,0.97750183,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614076152,0.93100183,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614076352,0.88650183,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614078059,0.88650183,99818.0,99817.0,0.2918103]
["bitfinex-derivatives","BTCF0:USTF0",1750614078558,0.88690183,99818.0,99817.0,0.2918103]
["bitfinex-derivatives","BTCF0:USTF0",1750614078759,0.88590183,99818.0,99817.0,0.2918103]
["bitfinex-derivatives","BTCF0:USTF0",1750614079657,0.88490183,99818.0,99817.0,0.2918103]
["bitfinex-derivatives","BTCF0:USTF0",1750614079856,0.88590183,99818.0,99817.0,0.2918103]
["bitfinex-derivatives","BTCF0:USTF0",1750614080554,0.88690183,99818.0,99817.0,0.2918103]
["bitfinex-derivatives","BTCF0:USTF0",1750614080859,0.88590183,99818.0,99817.0,0.2918103]
["bitfinex-derivatives","BTCF0:USTF0",1750614081061,0.88690183,99818.0,99817.0,0.2918103]
["bitfinex-derivatives","BTCF0:USTF0",1750614081567,0.88690183,99818.0,99817.0,0.2465103]
["bitfinex-derivatives","BTCF0:USTF0",1750614082572,0.88690183,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614083460,0.25258183,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614083754,0.142,99818.0,99817.0,0.2003103]
["bitfinex-derivatives","BTCF0:USTF0",1750614083960,0.0016,99844.0,99817.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1750614084264,0.14665703,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614084463,0.98124303,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614084964,1.08142586,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614086365,0.88415986,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614087362,0.88615986,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614088265,1.08342596,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614088469,1.08542596,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614089660,0.88515986,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614090763,0.25123986,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614090964,0.88491986,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614091862,0.88591986,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614093459,0.88591986,99840.0,99838.0,0.20987123]
["bitfinex-derivatives","BTCF0:USTF0",1750614093767,0.88591986,99840.0,99839.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1750614094271,0.2002802,99835.0,99834.0,0.2002757]
["bitfinex-derivatives","BTCF0:USTF0",1750614094472,0.8338802,99835.0,99834.0,0.2002757]
["bitfinex-derivatives","BTCF0:USTF0",1750614094659,0.9538802,99835.0,99834.0,0.2002757]
["bitfinex-derivatives","BTCF0:USTF0",1750614094864,1.05404095,99835.0,99834.0,0.2002757]
["bitfinex-derivatives","BTCF0:USTF0",1750614095263,0.0500702,99833.0,99832.0,0.01003222]
["bitfinex-derivatives","BTCF0:USTF0",1750614095461,0.3803503,99833.0,99832.0,0.2002821]
["bitfinex-derivatives","BTCF0:USTF0",1750614095962,0.48051607,99833.0,99832.0,0.2002821]
["bitfinex-derivatives","BTCF0:USTF0",1750614096769,0.48151607,99833.0,99832.0,0.2002821]
["bitfinex-derivatives","BTCF0:USTF0",1750614097069,0.43144587,99833.0,99832.0,0.2002821]
["bitfinex-derivatives","BTCF0:USTF0",1750614097569,0.43244587,99833.0,99832.0,0.2002821]
["bitfinex-derivatives","BTCF0:USTF0",1750614098070,0.43144587,99833.0,99832.0,0.2002821]
["bitfinex-derivatives","BTCF0:USTF0",1750614098267,0.43244587,99833.0,99832.0,0.2002821]
["bitfinex-derivatives","BTCF0:USTF0",1750614098666,0.43144587,99833.0,99832.0,0.2002821]
["bitfinex-derivatives","BTCF0:USTF0",1750614098861,0.43244587,99833.0,99832.0,0.2002821]
["bitfinex-derivatives","BTCF0:USTF0",1750614099062,0.43144587,99833.0,99832.0,0.2002821]
["bitfinex-derivatives","BTCF0:USTF0",1750614099263,0.2002841,99831.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614099460,0.2003022,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614099670,0.2003222,99812.0,99811.0,0.08158839]
["bitfinex-derivatives","BTCF0:USTF0",1750614099963,0.9636822,99812.0,99811.0,0.2003242]
["bitfinex-derivatives","BTCF0:USTF0",1750614100467,1.06387105,99812.0,99811.0,0.2003242]
["bitfinex-derivatives","BTCF0:USTF0",1750614100875,1.15517105,99812.0,99811.0,0.2023242]
["bitfinex-derivatives","BTCF0:USTF0",1750614101966,1.15517105,99812.0,99811.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1750614102466,1.15517105,99812.0,99811.0,0.2033242]
["bitfinex-derivatives","BTCF0:USTF0",1750614102667,1.10907105,99812.0,99811.0,0.2033242]
["bitfinex-derivatives","BTCF0:USTF0",1750614102867,0.86354885,99812.0,99811.0,0.2033242]
["bitfinex-derivatives","BTCF0:USTF0",1750614103071,0.86354885,99812.0,99811.0,0.2013242]
["bitfinex-derivatives","BTCF0:USTF0",1750614103373,0.86354885,99812.0,99811.0,0.2023242]
["bitfinex-derivatives","BTCF0:USTF0",1750614104067,0.86354885,99812.0,99811.0,0.28217348]
["bitfinex-derivatives","BTCF0:USTF0",1750614104466,0.86354885,99812.0,99811.0,0.28117348]
["bitfinex-derivatives","BTCF0:USTF0",1750614104663,0.86354885,99812.0,99811.0,0.28217348]
["bitfinex-derivatives","BTCF0:USTF0",1750614104869,0.86354885,99812.0,99811.0,0.32517348]
["bitfinex-derivatives","BTCF0:USTF0",1750614105069,0.86354885,99812.0,99811.0,0.36887348]
["bitfinex-derivatives","BTCF0:USTF0",1750614105672,0.86354885,99812.0,99811.0,0.36987348]
["bitfinex-derivatives","BTCF0:USTF0",1750614105876,1.06387105,99812.0,99811.0,0.32517348]
["bitfinex-derivatives","BTCF0:USTF0",1750614106070,1.06387105,99812.0,99811.0,0.28217348]
["bitfinex-derivatives","BTCF0:USTF0",1750614106374,1.06387105,99812.0,99811.0,0.28117348]
["bitfinex-derivatives","BTCF0:USTF0",1750614107970,0.86354885,99812.0,99811.0,0.28117348]
["bitfinex-derivatives","BTCF0:USTF0",1750614108471,1.06387105,99812.0,99811.0,0.28117348]
["bitfinex-derivatives","BTCF0:USTF0",1750614108967,1.06387105,99812.0,99811.0,0.32337348]
["bitfinex-derivatives","BTCF0:USTF0",1750614109867,1.06387105,99812.0,99811.0,0.28117348]
["bitfinex-derivatives","BTCF0:USTF0",1750614110174,1.06387105,99812.0,99811.0,0.08084928]
["bitfinex-derivatives","BTCF0:USTF0",1750614110477,1.06387105,99812.0,99811.0,0.2003242]
["bitfinex-derivatives","BTCF0:USTF0",1750614110870,1.06387105,99812.0,99811.0,0.2013242]
["bitfinex-derivatives","BTCF0:USTF0",1750614111270,1.10747105,99812.0,99811.0,0.2013242]
["bitfinex-derivatives","BTCF0:USTF0",1750614111865,0.2003281,99809.0,99808.0,0.2003284]
["bitfinex-derivatives","BTCF0:USTF0",1750614112070,0.9734481,99809.0,99808.0,0.2003284]
["bitfinex-derivatives","BTCF0:USTF0",1750614112266,0.9734481,99809.0,99808.0,0.28101776]
["bitfinex-derivatives","BTCF0:USTF0",1750614112471,1.07363996,99809.0,99808.0,0.28101776]
["bitfinex-derivatives","BTCF0:USTF0",1750614112671,1.07363996,99809.0,99808.0,0.08068936]
["bitfinex-derivatives","BTCF0:USTF0",1750614112880,0.2003342,99806.0,99805.0,0.0500838]
["bitfinex-derivatives","BTCF0:USTF0",1750614113075,0.9623742,99806.0,99805.0,0.2504139]
["bitfinex-derivatives","BTCF0:USTF0",1750614113288,0.2003422,99802.0,99801.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1750614113474,1.32424,99802.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1750614113673,0.2003783,99787.0,99786.0,0.2504588]
["bitfinex-derivatives","BTCF0:USTF0",1750614113871,0.9633783,99787.0,99786.0,0.2504588]
["bitfinex-derivatives","BTCF0:USTF0",1750614114180,0.9633722,99787.0,99786.0,0.08084167]
["bitfinex-derivatives","BTCF0:USTF0",1750614114475,0.2003943,99778.0,99777.0,0.2504901]
["bitfinex-derivatives","BTCF0:USTF0",1750614114681,0.8273943,99778.0,99777.0,0.2003923]
["bitfinex-derivatives","BTCF0:USTF0",1750614114877,0.2003946,99776.0,99775.0,0.21879778]
["bitfinex-derivatives","BTCF0:USTF0",1750614115074,0.2505124,99770.0,99769.0,0.2003989]
["bitfinex-derivatives","BTCF0:USTF0",1750614115383,0.1994107,99769.0,99768.0,0.2004107]
["bitfinex-derivatives","BTCF0:USTF0",1750614115585,0.4080107,99769.0,99768.0,0.2004107]
["bitfinex-derivatives","BTCF0:USTF0",1750614116177,0.5082357,99769.0,99768.0,0.2004107]
["bitfinex-derivatives","BTCF0:USTF0",1750614116780,0.5092357,99769.0,99768.0,0.2004107]
["bitfinex-derivatives","BTCF0:USTF0",1750614117283,0.5132357,99769.0,99768.0,0.2004107]
["bitfinex-derivatives","BTCF0:USTF0",1750614117786,0.734145,99769.0,99768.0,0.2004107]
["bitfinex-derivatives","BTCF0:USTF0",1750614118081,0.739545,99769.0,99768.0,0.2869107]
["bitfinex-derivatives","BTCF0:USTF0",1750614119884,0.734545,99769.0,99768.0,0.2869107]
["bitfinex-derivatives","BTCF0:USTF0",1750614120183,0.739545,99769.0,99768.0,0.2869107]
["bitfinex-derivatives","BTCF0:USTF0",1750614120383,0.734545,99769.0,99768.0,0.2869107]
["bitfinex-derivatives","BTCF0:USTF0",1750614120580,0.742545,99769.0,99768.0,0.2879107]
["bitfinex-derivatives","BTCF0:USTF0",1750614121484,0.0094,99769.0,99768.0,0.8491747]
["bitfinex-derivatives","BTCF0:USTF0",1750614121780,0.3608,99799.0,99788.0,0.2003705]
["bitfinex-derivatives","BTCF0:USTF0",1750614121985,0.63292,99793.0,99788.0,0.2003705]
["bitfinex-derivatives","BTCF0:USTF0",1750614122385,0.01695457,99789.0,99788.0,0.2003705]
["bitfinex-derivatives","BTCF0:USTF0",1750614122582,0.01695457,99789.0,99788.0,0.2888705]
["bitfinex-derivatives","BTCF0:USTF0",1750614122780,0.11716651,99789.0,99788.0,0.2888705]
["bitfinex-derivatives","BTCF0:USTF0",1750614123190,0.11716651,99789.0,99788.0,0.2003705]
["bitfinex-derivatives","BTCF0:USTF0",1750614123390,0.23716651,99789.0,99788.0,0.2003705]
["bitfinex-derivatives","BTCF0:USTF0",1750614123889,0.24716651,99789.0,99788.0,0.2013705]
["bitfinex-derivatives","BTCF0:USTF0",1750614124588,0.45153501,99789.0,99788.0,0.2013705]
["bitfinex-derivatives","BTCF0:USTF0",1750614125092,0.25116651,99789.0,99788.0,0.2013705]
["bitfinex-derivatives","BTCF0:USTF0",1750614125988,0.45153501,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614126383,0.2003705,99788.0,99787.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1750614126585,0.9522105,99788.0,99787.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1750614126983,0.85305194,99788.0,99787.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1750614127290,0.85205194,99788.0,99787.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1750614127594,0.86105194,99788.0,99787.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1750614128788,0.87105194,99788.0,99787.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1750614129086,0.74105194,99788.0,99787.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1750614129590,0.74489194,99788.0,99787.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1750614129788,0.73629194,99788.0,99787.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1750614129989,0.74629194,99788.0,99787.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1750614130397,0.73629194,99788.0,99787.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1750614130692,0.74729194,99788.0,99787.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1750614131486,0.74429194,99788.0,99787.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1750614131694,0.74829194,99788.0,99787.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1750614132292,0.11561194,99788.0,99787.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1750614132603,0.015,99788.0,99787.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1750614132795,0.11561295,99788.0,99787.0,0.2884707]
["bitfinex-derivatives","BTCF0:USTF0",1750614133191,0.25561295,99788.0,99787.0,0.2884707]
["bitfinex-derivatives","BTCF0:USTF0",1750614134096,0.25561295,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614134299,1.46389598,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614134698,1.55079598,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614136094,1.35042548,99788.0,99738.0,0.2036374]
["bitfinex-derivatives","BTCF0:USTF0",1750614136294,0.2004368,99755.0,99754.0,0.2953432]
["bitfinex-derivatives","BTCF0:USTF0",1750614136493,0.3404368,99755.0,99754.0,0.2953432]
["bitfinex-derivatives","BTCF0:USTF0",1750614136896,0.44066632,99755.0,99754.0,0.3397432]
["bitfinex-derivatives","BTCF0:USTF0",1750614137489,0.44066632,99755.0,99754.0,0.3841432]
["bitfinex-derivatives","BTCF0:USTF0",1750614137691,0.44266632,99755.0,99754.0,0.3841432]
["bitfinex-derivatives","BTCF0:USTF0",1750614137895,0.44266632,99755.0,99754.0,0.3851432]
["bitfinex-derivatives","BTCF0:USTF0",1750614138195,0.44066632,99755.0,99754.0,0.3851432]
["bitfinex-derivatives","BTCF0:USTF0",1750614138395,0.30366632,99755.0,99754.0,0.3851432]
["bitfinex-derivatives","BTCF0:USTF0",1750614138789,0.30366632,99755.0,99754.0,0.2515432]
["bitfinex-derivatives","BTCF0:USTF0",1750614138990,0.2505804,99746.0,99725.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1750614139196,0.2505804,99746.0,99743.0,0.2004589]
["bitfinex-derivatives","BTCF0:USTF0",1750614139197,0.2505736,99744.0,99743.0,0.2004589]
["bitfinex-derivatives","BTCF0:USTF0",1750614139395,0.3895736,99744.0,99743.0,0.2004589]
["bitfinex-derivatives","BTCF0:USTF0",1750614139595,0.48983126,99744.0,99743.0,0.2004589]
["bitfinex-derivatives","BTCF0:USTF0",1750614140001,0.44071656,99744.0,99743.0,0.2004589]
["bitfinex-derivatives","BTCF0:USTF0",1750614140497,0.44171656,99744.0,99743.0,0.2004589]
["bitfinex-derivatives","BTCF0:USTF0",1750614141403,0.44071656,99744.0,99743.0,0.2004589]
["bitfinex-derivatives","BTCF0:USTF0",1750614141593,0.44171656,99744.0,99743.0,0.2004589]
["bitfinex-derivatives","BTCF0:USTF0",1750614141902,0.44171656,99744.0,99743.0,0.2024589]
["bitfinex-derivatives","BTCF0:USTF0",1750614142196,0.44171656,99744.0,99743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750614142398,0.44171656,99744.0,99740.0,0.07866674]
["bitfinex-derivatives","BTCF0:USTF0",1750614142399,0.2004649,99741.0,99740.0,0.27913164]
["bitfinex-derivatives","BTCF0:USTF0",1750614142597,0.9709449,99741.0,99740.0,0.2004649]
["bitfinex-derivatives","BTCF0:USTF0",1750614143000,1.07120205,99741.0,99740.0,0.2004649]
["bitfinex-derivatives","BTCF0:USTF0",1750614143688,1.07120205,99741.0,99740.0,0.2448649]
["bitfinex-derivatives","BTCF0:USTF0",1750614143894,1.07120205,99741.0,99740.0,0.2468649]
["bitfinex-derivatives","BTCF0:USTF0",1750614143895,1.07420205,99741.0,99740.0,0.2468649]
["bitfinex-derivatives","BTCF0:USTF0",1750614144294,1.07520205,99741.0,99740.0,0.2468649]
["bitfinex-derivatives","BTCF0:USTF0",1750614144697,1.07520205,99741.0,99740.0,0.2458649]
["bitfinex-derivatives","BTCF0:USTF0",1750614145697,1.07520205,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614146399,1.11740205,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614146899,1.26944205,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614147099,1.07097715,99741.0,99723.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1750614147299,0.2005154,99720.0,99719.0,0.2005038]
["bitfinex-derivatives","BTCF0:USTF0",1750614147610,0.9618754,99720.0,99719.0,0.2005038]
["bitfinex-derivatives","BTCF0:USTF0",1750614147793,0.9618754,99720.0,99716.0,0.21042078]
["bitfinex-derivatives","BTCF0:USTF0",1750614147794,0.2005131,99717.0,99716.0,0.21042078]
["bitfinex-derivatives","BTCF0:USTF0",1750614147995,0.2005252,99711.0,99710.0,0.2005226]
["bitfinex-derivatives","BTCF0:USTF0",1750614148203,0.2506591,99710.0,99709.0,0.07981406]
["bitfinex-derivatives","BTCF0:USTF0",1750614148396,0.3666591,99710.0,99709.0,0.28034316]
["bitfinex-derivatives","BTCF0:USTF0",1750614148700,0.3666591,99710.0,99709.0,0.2005291]
["bitfinex-derivatives","BTCF0:USTF0",1750614149100,0.46594944,99710.0,99709.0,0.2005291]
["bitfinex-derivatives","BTCF0:USTF0",1750614149403,0.45994944,99710.0,99709.0,0.2005291]
["bitfinex-derivatives","BTCF0:USTF0",1750614150094,0.45994944,99710.0,99709.0,0.2015291]
["bitfinex-derivatives","BTCF0:USTF0",1750614150603,0.46094944,99710.0,99709.0,0.2015291]
["bitfinex-derivatives","BTCF0:USTF0",1750614150803,0.46094944,99710.0,99709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614150804,0.55014944,99710.0,99709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614151203,0.54914944,99710.0,99709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614151409,0.55114944,99710.0,99709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614152893,0.2005339,99706.0,99705.0,0.0184858]
["bitfinex-derivatives","BTCF0:USTF0",1750614153098,0.20055,99698.0,99697.0,0.0788945]
["bitfinex-derivatives","BTCF0:USTF0",1750614153305,1.20367,99698.0,99697.0,0.2794465]
["bitfinex-derivatives","BTCF0:USTF0",1750614153507,1.30396134,99698.0,99697.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1750614153802,1.32044595,99698.0,99697.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1750614153995,0.95964595,99698.0,99697.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1750614154196,1.04674595,99698.0,99697.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1750614154999,0.12877595,99698.0,99697.0,0.562352]
["bitfinex-derivatives","BTCF0:USTF0",1750614155200,0.75457595,99698.0,99697.0,0.64500628]
["bitfinex-derivatives","BTCF0:USTF0",1750614155399,0.73809134,99698.0,99697.0,0.64500628]
["bitfinex-derivatives","BTCF0:USTF0",1750614155600,0.93824154,99698.0,99697.0,0.73290628]
["bitfinex-derivatives","BTCF0:USTF0",1750614155800,0.93864154,99698.0,99697.0,0.651252]
["bitfinex-derivatives","BTCF0:USTF0",1750614156105,0.95864154,99698.0,99697.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1750614156308,0.96164154,99698.0,99697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750614156803,0.0501474,99679.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614156999,0.1995945,99676.0,99675.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1750614157195,0.0501491,99675.0,99670.0,0.288105]
["bitfinex-derivatives","BTCF0:USTF0",1750614157405,0.2006046,99671.0,99670.0,0.288105]
["bitfinex-derivatives","BTCF0:USTF0",1750614158001,0.29993317,99671.0,99670.0,0.34173851]
["bitfinex-derivatives","BTCF0:USTF0",1750614158799,0.30093317,99671.0,99670.0,0.332905]
["bitfinex-derivatives","BTCF0:USTF0",1750614159407,0.31893317,99671.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614159894,0.1986348,99656.0,99655.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1750614160100,0.8309548,99656.0,99655.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1750614160497,0.92928538,99656.0,99655.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1750614160896,0.2006428,99652.0,99651.0,0.07916731]
["bitfinex-derivatives","BTCF0:USTF0",1750614161096,0.3396428,99652.0,99651.0,0.07916731]
["bitfinex-derivatives","BTCF0:USTF0",1750614161500,0.3396428,99652.0,99648.0,0.2006489]
["bitfinex-derivatives","BTCF0:USTF0",1750614161501,0.0501614,99651.0,99648.0,0.2006489]
["bitfinex-derivatives","BTCF0:USTF0",1750614161807,0.15312,99650.0,99647.0,0.2006512]
["bitfinex-derivatives","BTCF0:USTF0",1750614161998,0.9841289,99649.0,99648.0,0.3339115]
["bitfinex-derivatives","BTCF0:USTF0",1750614162196,0.9841289,99649.0,99644.0,0.0501645]
["bitfinex-derivatives","BTCF0:USTF0",1750614162197,0.0501654,99643.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614162502,0.0501654,99643.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614162503,0.2006946,99627.0,99623.0,0.12170381]
["bitfinex-derivatives","BTCF0:USTF0",1750614162703,0.63232,99642.0,99628.0,0.0501726]
["bitfinex-derivatives","BTCF0:USTF0",1750614162704,0.01675669,99636.0,99628.0,0.0501726]
["bitfinex-derivatives","BTCF0:USTF0",1750614162908,0.64919669,99636.0,99635.0,0.5614771]
["bitfinex-derivatives","BTCF0:USTF0",1750614163402,0.64959669,99636.0,99635.0,0.5614771]
["bitfinex-derivatives","BTCF0:USTF0",1750614163708,0.64959669,99636.0,99635.0,0.6030771]
["bitfinex-derivatives","BTCF0:USTF0",1750614164207,0.64959669,99636.0,99635.0,0.88264023]
["bitfinex-derivatives","BTCF0:USTF0",1750614164208,0.02415669,99636.0,99635.0,0.88264023]
["bitfinex-derivatives","BTCF0:USTF0",1750614164608,0.02715669,99636.0,99635.0,0.88264023]
["bitfinex-derivatives","BTCF0:USTF0",1750614165402,0.02715669,99636.0,99635.0,1.13264023]
["bitfinex-derivatives","BTCF0:USTF0",1750614165699,0.3608,99659.0,99635.0,1.13264023]
["bitfinex-derivatives","BTCF0:USTF0",1750614165700,0.6324,99651.0,99650.0,0.2006465]
["bitfinex-derivatives","BTCF0:USTF0",1750614166305,0.6324,99651.0,99650.0,0.2755465]
["bitfinex-derivatives","BTCF0:USTF0",1750614166696,0.0501593,99655.0,99650.0,0.2755465]
["bitfinex-derivatives","BTCF0:USTF0",1750614166697,0.2006377,99655.0,99654.0,0.2006366]
["bitfinex-derivatives","BTCF0:USTF0",1750614166907,0.8330777,99655.0,99654.0,0.2006366]
["bitfinex-derivatives","BTCF0:USTF0",1750614167206,0.2006377,99655.0,99654.0,0.2739366]
["bitfinex-derivatives","BTCF0:USTF0",1750614167409,0.96342842,99655.0,99654.0,0.2739366]
["bitfinex-derivatives","BTCF0:USTF0",1750614167706,0.96342842,99655.0,99654.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1750614168113,0.2006447,99652.0,99651.0,0.2006434]
["bitfinex-derivatives","BTCF0:USTF0",1750614168498,0.1996447,99652.0,99651.0,0.2006434]
["bitfinex-derivatives","BTCF0:USTF0",1750614168706,0.1996447,99652.0,99648.0,0.2508114]
["bitfinex-derivatives","BTCF0:USTF0",1750614168707,0.2006487,99649.0,99648.0,0.2508114]
["bitfinex-derivatives","BTCF0:USTF0",1750614168902,0.1996487,99649.0,99648.0,0.2508114]
["bitfinex-derivatives","BTCF0:USTF0",1750614169507,0.1996548,99647.0,99646.0,0.2006544]
["bitfinex-derivatives","BTCF0:USTF0",1750614169712,0.8320548,99647.0,99646.0,0.2006544]
["bitfinex-derivatives","BTCF0:USTF0",1750614169912,0.8420548,99647.0,99646.0,0.2006544]
["bitfinex-derivatives","BTCF0:USTF0",1750614170121,0.2006689,99639.0,99638.0,0.2006693]
["bitfinex-derivatives","BTCF0:USTF0",1750614170299,0.2006729,99637.0,99636.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750614170500,0.5814729,99637.0,99636.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750614170705,0.1996749,99636.0,99635.0,0.01793223]
["bitfinex-derivatives","BTCF0:USTF0",1750614170904,0.2186749,99636.0,99635.0,0.01793223]
["bitfinex-derivatives","BTCF0:USTF0",1750614171309,0.31903771,99636.0,99635.0,0.01793223]
["bitfinex-derivatives","BTCF0:USTF0",1750614171511,0.31903771,99636.0,99635.0,0.21860913]
["bitfinex-derivatives","BTCF0:USTF0",1750614171715,0.31803771,99636.0,99635.0,0.21860913]
["bitfinex-derivatives","BTCF0:USTF0",1750614172009,0.2007031,99622.0,99617.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1750614172309,0.2508727,99628.0,99627.0,0.2006865]
["bitfinex-derivatives","BTCF0:USTF0",1750614172508,1.1164727,99628.0,99627.0,0.2006865]
["bitfinex-derivatives","BTCF0:USTF0",1750614172705,1.1154727,99628.0,99627.0,0.2006865]
["bitfinex-derivatives","BTCF0:USTF0",1750614172906,1.21585465,99628.0,99627.0,0.2006865]
["bitfinex-derivatives","BTCF0:USTF0",1750614173106,0.96642195,99628.0,99627.0,0.2006865]
["bitfinex-derivatives","BTCF0:USTF0",1750614173306,0.10078195,99628.0,99627.0,0.29524285]
["bitfinex-derivatives","BTCF0:USTF0",1750614173506,0.73322195,99628.0,99627.0,0.29524285]
["bitfinex-derivatives","BTCF0:USTF0",1750614173810,0.74082195,99628.0,99627.0,0.29624285]
["bitfinex-derivatives","BTCF0:USTF0",1750614174004,0.74622195,99628.0,99627.0,0.29624285]
["bitfinex-derivatives","BTCF0:USTF0",1750614174609,0.74122195,99628.0,99627.0,0.29624285]
["bitfinex-derivatives","BTCF0:USTF0",1750614174911,0.74722195,99628.0,99627.0,0.29624285]
["bitfinex-derivatives","BTCF0:USTF0",1750614175606,0.74718195,99628.0,99627.0,0.29524285]
["bitfinex-derivatives","BTCF0:USTF0",1750614176111,0.74418195,99628.0,99627.0,0.29524285]
["bitfinex-derivatives","BTCF0:USTF0",1750614177711,0.94487295,99628.0,99627.0,0.29524285]
["bitfinex-derivatives","BTCF0:USTF0",1750614178906,0.74418195,99628.0,99627.0,0.29524285]
["bitfinex-derivatives","BTCF0:USTF0",1750614179309,0.94487295,99628.0,99627.0,0.29524285]
["bitfinex-derivatives","BTCF0:USTF0",1750614180813,0.74418195,99628.0,99627.0,0.29524285]
["bitfinex-derivatives","BTCF0:USTF0",1750614181013,0.94486965,99628.0,99627.0,0.29524285]
["bitfinex-derivatives","BTCF0:USTF0",1750614181321,0.94486965,99628.0,99627.0,0.09455635]
["bitfinex-derivatives","BTCF0:USTF0",1750614181714,0.74418195,99628.0,99627.0,0.29524605]
["bitfinex-derivatives","BTCF0:USTF0",1750614181918,0.74418195,99628.0,99627.0,0.2770897]
["bitfinex-derivatives","BTCF0:USTF0",1750614182114,0.94486965,99628.0,99627.0,0.2770897]
["bitfinex-derivatives","BTCF0:USTF0",1750614183016,0.74418195,99628.0,99627.0,0.2770897]
["bitfinex-derivatives","BTCF0:USTF0",1750614183223,0.11178195,99628.0,99627.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1750614183414,0.94490965,99628.0,99627.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1750614184317,0.31246965,99628.0,99627.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1750614184511,0.94490965,99628.0,99627.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1750614184714,0.94490965,99628.0,99627.0,0.2770902]
["bitfinex-derivatives","BTCF0:USTF0",1750614185611,0.74422195,99628.0,99627.0,0.2770902]
["bitfinex-derivatives","BTCF0:USTF0",1750614185812,0.0114,99628.0,99627.0,0.29510932]
["bitfinex-derivatives","BTCF0:USTF0",1750614186211,0.011,99628.0,99627.0,0.29510932]
["bitfinex-derivatives","BTCF0:USTF0",1750614186417,0.0114,99628.0,99627.0,0.29510932]
["bitfinex-derivatives","BTCF0:USTF0",1750614186818,0.0114,99628.0,99627.0,0.49585331]
["bitfinex-derivatives","BTCF0:USTF0",1750614187321,0.0114,99628.0,99627.0,0.29510932]
["bitfinex-derivatives","BTCF0:USTF0",1750614190817,0.0114,99628.0,99627.0,0.2770902]
["bitfinex-derivatives","BTCF0:USTF0",1750614193120,0.31246189,99628.0,99627.0,0.2006902]
["bitfinex-derivatives","BTCF0:USTF0",1750614195726,0.11177389,99628.0,99627.0,0.2006902]
["bitfinex-derivatives","BTCF0:USTF0",1750614196228,0.11177389,99628.0,99627.0,0.2330902]
["bitfinex-derivatives","BTCF0:USTF0",1750614196529,0.31246139,99628.0,99627.0,0.2330902]
["bitfinex-derivatives","BTCF0:USTF0",1750614197623,0.33760249,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750614198123,0.33160249,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750614198428,0.34160249,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750614199126,0.45660249,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750614199326,0.46160249,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750614199725,1.09380249,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750614200829,0.0501725,99627.0,99619.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750614201022,0.2007142,99615.0,99614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614201229,0.3458553,99615.0,99614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614201432,0.43790816,99615.0,99614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614201733,0.2007242,99610.0,99609.0,0.02767084]
["bitfinex-derivatives","BTCF0:USTF0",1750614202029,0.85803357,99610.0,99609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614202224,0.85803357,99610.0,99597.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750614202225,0.2509349,99600.0,99599.0,0.2007463]
["bitfinex-derivatives","BTCF0:USTF0",1750614202426,0.2007485,99600.0,99599.0,0.09022386]
["bitfinex-derivatives","BTCF0:USTF0",1750614202626,0.2007525,99596.0,99595.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750614202930,0.0501914,99590.0,99586.0,0.01794113]
["bitfinex-derivatives","BTCF0:USTF0",1750614203130,0.2007706,99587.0,99586.0,0.01794113]
["bitfinex-derivatives","BTCF0:USTF0",1750614203329,0.10040211,99589.0,99585.0,0.00974516]
["bitfinex-derivatives","BTCF0:USTF0",1750614203626,0.63216,99591.0,99590.0,0.2007645]
["bitfinex-derivatives","BTCF0:USTF0",1750614203931,0.0008,99593.0,99592.0,0.2007605]
["bitfinex-derivatives","BTCF0:USTF0",1750614204231,0.63216,99597.0,99591.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750614204430,0.0004,99593.0,99592.0,0.2509505]
["bitfinex-derivatives","BTCF0:USTF0",1750614204626,0.63216,99597.0,99596.0,0.2007524]
["bitfinex-derivatives","BTCF0:USTF0",1750614204824,0.003,99600.0,99599.0,0.2007464]
["bitfinex-derivatives","BTCF0:USTF0",1750614205026,0.63516,99600.0,99599.0,0.2007464]
["bitfinex-derivatives","BTCF0:USTF0",1750614205227,0.63516,99600.0,99599.0,0.2326464]
["bitfinex-derivatives","BTCF0:USTF0",1750614205428,0.73256765,99600.0,99599.0,0.2326464]
["bitfinex-derivatives","BTCF0:USTF0",1750614206033,0.01663071,99610.0,99609.0,0.2007259]
["bitfinex-derivatives","BTCF0:USTF0",1750614206335,0.64883071,99610.0,99609.0,0.2007259]
["bitfinex-derivatives","BTCF0:USTF0",1750614206630,0.74963282,99610.0,99609.0,0.2007259]
["bitfinex-derivatives","BTCF0:USTF0",1750614207034,0.93372601,99610.0,99609.0,0.2007259]
["bitfinex-derivatives","BTCF0:USTF0",1750614207229,0.2007375,99605.0,99602.0,0.0501845]
["bitfinex-derivatives","BTCF0:USTF0",1750614207428,0.2007375,99605.0,99604.0,0.2007351]
["bitfinex-derivatives","BTCF0:USTF0",1750614207827,0.2007379,99603.0,99602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614208026,0.0333,99604.0,99602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614208223,0.0333,99604.0,99603.0,0.2007379]
["bitfinex-derivatives","BTCF0:USTF0",1750614208629,0.13369807,99604.0,99603.0,0.2007379]
["bitfinex-derivatives","BTCF0:USTF0",1750614209135,0.10039807,99604.0,99603.0,0.2007379]
["bitfinex-derivatives","BTCF0:USTF0",1750614209634,0.30113397,99604.0,99603.0,0.2007379]
["bitfinex-derivatives","BTCF0:USTF0",1750614209833,0.10539807,99604.0,99603.0,0.2007379]
["bitfinex-derivatives","BTCF0:USTF0",1750614210029,0.10539807,99604.0,99602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614210231,0.2007381,99603.0,99602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614210829,0.30113718,99603.0,99602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614211230,0.30113718,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614211431,0.10039908,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614211634,0.73255908,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614211830,0.73955908,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614212026,0.74455908,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614212230,0.74455908,99603.0,99602.0,0.2673401]
["bitfinex-derivatives","BTCF0:USTF0",1750614213228,0.11239908,99603.0,99602.0,0.2673401]
["bitfinex-derivatives","BTCF0:USTF0",1750614213433,0.74491908,99603.0,99602.0,0.2673401]
["bitfinex-derivatives","BTCF0:USTF0",1750614213629,0.64452,99603.0,99602.0,0.2673401]
["bitfinex-derivatives","BTCF0:USTF0",1750614214724,0.64412,99603.0,99602.0,0.2673401]
["bitfinex-derivatives","BTCF0:USTF0",1750614215330,0.012,99603.0,99602.0,0.2673401]
["bitfinex-derivatives","BTCF0:USTF0",1750614215534,0.0124,99603.0,99602.0,0.2673401]
["bitfinex-derivatives","BTCF0:USTF0",1750614215727,0.012,99603.0,99602.0,0.2673401]
["bitfinex-derivatives","BTCF0:USTF0",1750614215933,0.0124,99603.0,99602.0,0.2673401]
["bitfinex-derivatives","BTCF0:USTF0",1750614216231,0.012,99603.0,99602.0,0.2673401]
["bitfinex-derivatives","BTCF0:USTF0",1750614216435,0.0124,99603.0,99602.0,0.2673401]
["bitfinex-derivatives","BTCF0:USTF0",1750614221038,0.31353718,99603.0,99602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614221440,0.11279908,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614223742,0.0124,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614224138,0.012,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614224536,0.0124,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614224742,0.012,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614224941,0.0124,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614228039,0.012,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614228443,0.0124,99603.0,99602.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1750614230646,0.44353718,99603.0,99602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614231243,0.86733718,99603.0,99602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614231446,0.2007441,99600.0,99599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614231636,0.2007441,99600.0,99592.0,0.01957815]
["bitfinex-derivatives","BTCF0:USTF0",1750614231637,0.2007582,99593.0,99592.0,0.21873845]
["bitfinex-derivatives","BTCF0:USTF0",1750614231841,0.3507582,99593.0,99592.0,0.21873845]
["bitfinex-derivatives","BTCF0:USTF0",1750614232041,0.45115728,99593.0,99592.0,0.21873845]
["bitfinex-derivatives","BTCF0:USTF0",1750614232443,0.45115728,99593.0,99592.0,0.01797815]
["bitfinex-derivatives","BTCF0:USTF0",1750614233046,0.51685728,99593.0,99592.0,0.01797815]
["bitfinex-derivatives","BTCF0:USTF0",1750614233448,0.52385728,99593.0,99592.0,0.21873845]
["bitfinex-derivatives","BTCF0:USTF0",1750614233844,0.52885728,99593.0,99592.0,0.21873845]
["bitfinex-derivatives","BTCF0:USTF0",1750614234040,0.012,99593.0,99592.0,0.21873845]
["bitfinex-derivatives","BTCF0:USTF0",1750614234244,0.6438,99593.0,99592.0,0.25123845]
["bitfinex-derivatives","BTCF0:USTF0",1750614234451,0.6442,99593.0,99592.0,0.25123845]
["bitfinex-derivatives","BTCF0:USTF0",1750614234849,0.6452,99593.0,99592.0,0.25123845]
["bitfinex-derivatives","BTCF0:USTF0",1750614235043,0.8459582,99593.0,99592.0,0.25123845]
["bitfinex-derivatives","BTCF0:USTF0",1750614235249,0.8459582,99593.0,99592.0,0.21873845]
["bitfinex-derivatives","BTCF0:USTF0",1750614236347,0.6372,99593.0,99592.0,0.25123845]
["bitfinex-derivatives","BTCF0:USTF0",1750614236551,0.6452,99593.0,99592.0,0.28403845]
["bitfinex-derivatives","BTCF0:USTF0",1750614236954,0.0134,99593.0,99592.0,0.28403845]
["bitfinex-derivatives","BTCF0:USTF0",1750614237251,0.64512,99593.0,99592.0,0.28403845]
["bitfinex-derivatives","BTCF0:USTF0",1750614239450,0.0008,99600.0,99592.0,0.28409415]
["bitfinex-derivatives","BTCF0:USTF0",1750614239651,0.63172,99607.0,99606.0,0.2007317]
["bitfinex-derivatives","BTCF0:USTF0",1750614240352,0.63212,99607.0,99606.0,0.2621317]
["bitfinex-derivatives","BTCF0:USTF0",1750614240854,0.0648,99623.0,99606.0,0.2621317]
["bitfinex-derivatives","BTCF0:USTF0",1750614240855,0.3608,99641.0,99606.0,1.296232]
["bitfinex-derivatives","BTCF0:USTF0",1750614241150,0.63164,99639.0,99638.0,0.2006673]
["bitfinex-derivatives","BTCF0:USTF0",1750614241342,0.01638719,99645.0,99644.0,0.2006552]
["bitfinex-derivatives","BTCF0:USTF0",1750614241545,0.13638719,99645.0,99644.0,0.2006552]
["bitfinex-derivatives","BTCF0:USTF0",1750614241752,0.86842224,99645.0,99644.0,0.2006552]
["bitfinex-derivatives","BTCF0:USTF0",1750614241953,0.23678224,99645.0,99644.0,0.2006552]
["bitfinex-derivatives","BTCF0:USTF0",1750614242353,0.13678719,99645.0,99644.0,0.2006552]
["bitfinex-derivatives","BTCF0:USTF0",1750614242656,0.13638719,99645.0,99644.0,0.2006552]
["bitfinex-derivatives","BTCF0:USTF0",1750614242844,0.13678719,99645.0,99644.0,0.2006552]
["bitfinex-derivatives","BTCF0:USTF0",1750614243253,0.14878719,99645.0,99644.0,0.2026552]
["bitfinex-derivatives","BTCF0:USTF0",1750614243655,0.02838719,99645.0,99644.0,0.2026552]
["bitfinex-derivatives","BTCF0:USTF0",1750614243851,0.02378719,99645.0,99644.0,0.2016552]
["bitfinex-derivatives","BTCF0:USTF0",1750614244057,0.02638719,99645.0,99644.0,0.2115855]
["bitfinex-derivatives","BTCF0:USTF0",1750614244555,0.22744049,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614244856,0.46779725,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614245455,0.46479725,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614245658,0.46979725,99645.0,99644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750614246054,0.46279725,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614246357,0.47179725,99645.0,99644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750614246551,0.47179725,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614246756,0.47179725,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614247559,0.47179705,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614247758,0.27114395,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614248256,0.47179695,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614248857,0.27114395,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614249361,0.47179695,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614249564,0.47139695,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614249855,0.47179695,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614250459,0.46679695,99645.0,99644.0,0.2016553]
["bitfinex-derivatives","BTCF0:USTF0",1750614250658,0.47279695,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614250860,0.47279705,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614252464,0.47179705,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614252663,1.10307705,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614252961,0.90242395,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614253460,0.90238395,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614253966,0.27114395,99645.0,99644.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1750614254459,1.10303705,99645.0,99644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750614254762,1.10299705,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614254959,1.10299705,99645.0,99644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750614255157,1.09799705,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614255352,1.10399705,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614255553,0.27214395,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614255759,0.90334395,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614256059,1.13589705,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614256357,1.13629705,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614256766,1.13029705,99645.0,99644.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1750614256957,1.13629705,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614257159,1.13629705,99645.0,99644.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1750614257360,1.13629705,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614258260,1.13029705,99645.0,99644.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1750614258460,1.13629705,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614258962,1.13629705,99645.0,99644.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1750614259155,1.12729705,99645.0,99644.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1750614259360,1.13629705,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614260265,1.13029705,99645.0,99644.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1750614260462,1.13629705,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614262067,1.12729705,99645.0,99644.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1750614262264,1.12729705,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614262265,1.13629705,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614262458,0.90334395,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614262661,1.10399695,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614263766,0.90334395,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614265563,1.10399685,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614265869,1.09799685,99645.0,99644.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1750614266070,1.10399685,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614266369,1.09499685,99645.0,99644.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1750614266669,1.10399685,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614267866,0.90334395,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614269064,1.10399685,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614271570,1.09499685,99645.0,99644.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1750614271866,1.09499685,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614271867,1.10399685,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614272072,1.09499685,99645.0,99644.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1750614272274,1.10399685,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614272673,1.08899685,99645.0,99644.0,0.2006551]
["bitfinex-derivatives","BTCF0:USTF0",1750614272871,1.10399685,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614273176,0.90334395,99645.0,99644.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1750614274576,0.1554,99645.0,99644.0,0.7641671]
["bitfinex-derivatives","BTCF0:USTF0",1750614274773,0.0064,99645.0,99644.0,0.7631671]
["bitfinex-derivatives","BTCF0:USTF0",1750614275081,0.01299924,99645.0,99644.0,0.7641671]
["bitfinex-derivatives","BTCF0:USTF0",1750614275277,0.01290464,99645.0,99644.0,0.84439605]
["bitfinex-derivatives","BTCF0:USTF0",1750614275474,0.01330464,99645.0,99644.0,0.84439605]
["bitfinex-derivatives","BTCF0:USTF0",1750614275675,0.01290464,99645.0,99644.0,0.84439605]
["bitfinex-derivatives","BTCF0:USTF0",1750614275878,0.01330464,99645.0,99644.0,0.84439605]
["bitfinex-derivatives","BTCF0:USTF0",1750614276075,0.01330464,99645.0,99644.0,0.7641671]
["bitfinex-derivatives","BTCF0:USTF0",1750614276578,0.01330464,99645.0,99644.0,0.8284671]
["bitfinex-derivatives","BTCF0:USTF0",1750614277169,0.0008,99653.0,99652.0,0.2006389]
["bitfinex-derivatives","BTCF0:USTF0",1750614277375,0.0008,99653.0,99652.0,0.5614389]
["bitfinex-derivatives","BTCF0:USTF0",1750614277779,0.63068,99662.0,99661.0,0.2006208]
["bitfinex-derivatives","BTCF0:USTF0",1750614277979,0.77068,99662.0,99661.0,0.2006208]
["bitfinex-derivatives","BTCF0:USTF0",1750614278174,0.15634572,99662.0,99661.0,0.2006208]
["bitfinex-derivatives","BTCF0:USTF0",1750614278369,0.15634572,99662.0,99661.0,0.5614208]
["bitfinex-derivatives","BTCF0:USTF0",1750614278574,0.15634572,99662.0,99661.0,0.6263208]
["bitfinex-derivatives","BTCF0:USTF0",1750614278879,0.15674572,99662.0,99661.0,0.6263208]
["bitfinex-derivatives","BTCF0:USTF0",1750614279182,0.17634572,99662.0,99661.0,0.6293208]
["bitfinex-derivatives","BTCF0:USTF0",1750614279474,0.1474,99662.0,99661.0,0.6273208]
["bitfinex-derivatives","BTCF0:USTF0",1750614279680,0.1584,99662.0,99661.0,0.6293208]
["bitfinex-derivatives","BTCF0:USTF0",1750614279872,0.0184,99662.0,99661.0,0.6293208]
["bitfinex-derivatives","BTCF0:USTF0",1750614280677,0.016,99662.0,99661.0,0.6293208]
["bitfinex-derivatives","BTCF0:USTF0",1750614280876,0.152,99678.0,99677.0,0.2005884]
["bitfinex-derivatives","BTCF0:USTF0",1750614281077,0.232,99678.0,99677.0,0.2005884]
["bitfinex-derivatives","BTCF0:USTF0",1750614281280,0.0804,99678.0,99677.0,0.2005884]
["bitfinex-derivatives","BTCF0:USTF0",1750614281575,0.18033964,99678.0,99677.0,0.2005884]
["bitfinex-derivatives","BTCF0:USTF0",1750614281777,0.0804,99678.0,99677.0,0.2628884]
["bitfinex-derivatives","BTCF0:USTF0",1750614282081,0.0804,99678.0,99677.0,0.27296128]
["bitfinex-derivatives","BTCF0:USTF0",1750614282281,0.0884,99678.0,99677.0,0.27396128]
["bitfinex-derivatives","BTCF0:USTF0",1750614282477,0.0944,99678.0,99677.0,0.27396128]
["bitfinex-derivatives","BTCF0:USTF0",1750614282782,0.0944,99678.0,99677.0,0.29218922]
["bitfinex-derivatives","BTCF0:USTF0",1750614283175,0.094,99678.0,99677.0,0.29218922]
["bitfinex-derivatives","BTCF0:USTF0",1750614283382,0.0944,99678.0,99677.0,0.29218922]
["bitfinex-derivatives","BTCF0:USTF0",1750614283882,0.0144,99678.0,99677.0,0.29218922]
["bitfinex-derivatives","BTCF0:USTF0",1750614284276,0.3449864,99678.0,99677.0,0.01922794]
["bitfinex-derivatives","BTCF0:USTF0",1750614284475,1.07574994,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614284680,1.29306861,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614285282,1.35866861,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614286777,1.35866861,99678.0,99677.0,0.2015884]
["bitfinex-derivatives","BTCF0:USTF0",1750614288075,1.15802061,99678.0,99677.0,0.2015884]
["bitfinex-derivatives","BTCF0:USTF0",1750614288278,1.15802061,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614288875,1.15802061,99678.0,99677.0,0.2015884]
["bitfinex-derivatives","BTCF0:USTF0",1750614290581,1.15802061,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614292878,0.46198061,99678.0,99677.0,0.2015885]
["bitfinex-derivatives","BTCF0:USTF0",1750614293078,1.09222061,99678.0,99677.0,0.2015885]
["bitfinex-derivatives","BTCF0:USTF0",1750614295986,0.89151421,99678.0,99677.0,0.2015885]
["bitfinex-derivatives","BTCF0:USTF0",1750614296186,1.09210071,99678.0,99677.0,0.2015885]
["bitfinex-derivatives","BTCF0:USTF0",1750614296686,1.09210071,99678.0,99677.0,0.2342885]
["bitfinex-derivatives","BTCF0:USTF0",1750614297285,1.08410071,99678.0,99677.0,0.2342885]
["bitfinex-derivatives","BTCF0:USTF0",1750614297490,1.07810071,99678.0,99677.0,0.2342885]
["bitfinex-derivatives","BTCF0:USTF0",1750614297692,1.07770071,99678.0,99677.0,0.2342885]
["bitfinex-derivatives","BTCF0:USTF0",1750614297885,1.07810071,99678.0,99677.0,0.2342885]
["bitfinex-derivatives","BTCF0:USTF0",1750614299184,0.24739421,99678.0,99677.0,0.2342885]
["bitfinex-derivatives","BTCF0:USTF0",1750614299384,0.77711067,99678.0,99677.0,0.2342885]
["bitfinex-derivatives","BTCF0:USTF0",1750614299586,0.77971067,99678.0,99677.0,0.2332885]
["bitfinex-derivatives","BTCF0:USTF0",1750614299888,0.02007067,99678.0,99677.0,0.7947365]
["bitfinex-derivatives","BTCF0:USTF0",1750614300190,0.01667067,99678.0,99677.0,0.7947365]
["bitfinex-derivatives","BTCF0:USTF0",1750614300490,0.0024,99678.0,99677.0,0.8749242]
["bitfinex-derivatives","BTCF0:USTF0",1750614300692,0.002,99678.0,99677.0,0.7947365]
["bitfinex-derivatives","BTCF0:USTF0",1750614300984,0.0004,99678.0,99677.0,0.7957365]
["bitfinex-derivatives","BTCF0:USTF0",1750614301191,0.0024,99678.0,99677.0,0.7957365]
["bitfinex-derivatives","BTCF0:USTF0",1750614302084,0.0024,99678.0,99677.0,0.7947365]
["bitfinex-derivatives","BTCF0:USTF0",1750614302286,0.0024,99678.0,99677.0,0.7957365]
["bitfinex-derivatives","BTCF0:USTF0",1750614302588,0.0014,99678.0,99677.0,0.7957365]
["bitfinex-derivatives","BTCF0:USTF0",1750614304286,0.0014,99678.0,99677.0,0.7977365]
["bitfinex-derivatives","BTCF0:USTF0",1750614304493,0.0004,99678.0,99677.0,0.7977365]
["bitfinex-derivatives","BTCF0:USTF0",1750614304687,0.0004,99678.0,99677.0,0.7947365]
["bitfinex-derivatives","BTCF0:USTF0",1750614304886,0.0004,99678.0,99677.0,0.7977365]
["bitfinex-derivatives","BTCF0:USTF0",1750614305894,0.0004,99678.0,99677.0,1.0477365]
["bitfinex-derivatives","BTCF0:USTF0",1750614306286,0.0004,99678.0,99677.0,0.7977365]
["bitfinex-derivatives","BTCF0:USTF0",1750614306792,0.0004,99678.0,99677.0,0.7947365]
["bitfinex-derivatives","BTCF0:USTF0",1750614306996,0.0004,99678.0,99677.0,0.7967365]
["bitfinex-derivatives","BTCF0:USTF0",1750614307190,0.0008,99687.0,99686.0,0.2005704]
["bitfinex-derivatives","BTCF0:USTF0",1750614307494,0.0008,99687.0,99686.0,0.57933178]
["bitfinex-derivatives","BTCF0:USTF0",1750614307788,0.62972,99699.0,99698.0,0.2005463]
["bitfinex-derivatives","BTCF0:USTF0",1750614307989,0.67972,99699.0,99698.0,0.2005463]
["bitfinex-derivatives","BTCF0:USTF0",1750614308189,0.05,99699.0,99698.0,0.2005463]
["bitfinex-derivatives","BTCF0:USTF0",1750614308592,0.05,99699.0,99698.0,0.2644463]
["bitfinex-derivatives","BTCF0:USTF0",1750614309192,0.0504,99699.0,99698.0,0.2644463]
["bitfinex-derivatives","BTCF0:USTF0",1750614309594,0.05,99699.0,99698.0,0.2644463]
["bitfinex-derivatives","BTCF0:USTF0",1750614309900,0.2005684,99687.0,99686.0,0.01896138]
["bitfinex-derivatives","BTCF0:USTF0",1750614310094,0.2005684,99687.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614310095,0.15,99687.0,99680.0,0.0501456]
["bitfinex-derivatives","BTCF0:USTF0",1750614310295,0.2006006,99671.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614310490,0.3206006,99671.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614310691,0.3206006,99671.0,99670.0,0.21888325]
["bitfinex-derivatives","BTCF0:USTF0",1750614310898,0.62956,99673.0,99672.0,0.2005986]
["bitfinex-derivatives","BTCF0:USTF0",1750614311098,0.79116,99673.0,99672.0,0.2005986]
["bitfinex-derivatives","BTCF0:USTF0",1750614311605,1.09208718,99673.0,99672.0,0.2005986]
["bitfinex-derivatives","BTCF0:USTF0",1750614313002,0.2006006,99671.0,99670.0,0.01928245]
["bitfinex-derivatives","BTCF0:USTF0",1750614313212,0.3306006,99671.0,99670.0,0.01928245]
["bitfinex-derivatives","BTCF0:USTF0",1750614313404,0.3306006,99671.0,99670.0,0.21888515]
["bitfinex-derivatives","BTCF0:USTF0",1750614313705,0.46292917,99671.0,99670.0,0.01828245]
["bitfinex-derivatives","BTCF0:USTF0",1750614314008,0.46292917,99671.0,99670.0,0.21888515]
["bitfinex-derivatives","BTCF0:USTF0",1750614314208,0.46292917,99671.0,99670.0,0.01928245]
["bitfinex-derivatives","BTCF0:USTF0",1750614314708,0.46292917,99671.0,99670.0,0.21888515]
["bitfinex-derivatives","BTCF0:USTF0",1750614315199,0.46392917,99671.0,99670.0,0.21888515]
["bitfinex-derivatives","BTCF0:USTF0",1750614316807,0.46492917,99671.0,99670.0,0.21888515]
["bitfinex-derivatives","BTCF0:USTF0",1750614318105,0.23232857,99671.0,99670.0,0.21888515]
["bitfinex-derivatives","BTCF0:USTF0",1750614318308,0.1516,99683.0,99682.0,0.2005785]
["bitfinex-derivatives","BTCF0:USTF0",1750614318504,0.93104,99683.0,99682.0,0.2005785]
["bitfinex-derivatives","BTCF0:USTF0",1750614318705,0.25033058,99683.0,99682.0,0.2005785]
["bitfinex-derivatives","BTCF0:USTF0",1750614318905,0.87977058,99683.0,99682.0,0.2005785]
["bitfinex-derivatives","BTCF0:USTF0",1750614319306,1.08034708,99683.0,99682.0,0.2005785]
["bitfinex-derivatives","BTCF0:USTF0",1750614320010,1.08034708,99683.0,99682.0,0.2015785]
["bitfinex-derivatives","BTCF0:USTF0",1750614320398,1.08034708,99683.0,99682.0,0.2045785]
["bitfinex-derivatives","BTCF0:USTF0",1750614320808,1.11214708,99683.0,99682.0,0.2045785]
["bitfinex-derivatives","BTCF0:USTF0",1750614321008,1.11214708,99683.0,99682.0,0.2035785]
["bitfinex-derivatives","BTCF0:USTF0",1750614322209,1.11214708,99683.0,99682.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1750614322908,1.11314708,99683.0,99682.0,0.2005785]
["bitfinex-derivatives","BTCF0:USTF0",1750614323113,0.248745,99676.0,99675.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1750614323405,0.888065,99676.0,99675.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1750614323610,0.9362134,99676.0,99675.0,0.2507406]
["bitfinex-derivatives","BTCF0:USTF0",1750614323803,1.03653191,99676.0,99675.0,0.2507406]
["bitfinex-derivatives","BTCF0:USTF0",1750614324010,0.94023511,99676.0,99675.0,0.2507406]
["bitfinex-derivatives","BTCF0:USTF0",1750614324205,0.73963851,99676.0,99675.0,0.2527406]
["bitfinex-derivatives","BTCF0:USTF0",1750614324512,0.73963851,99676.0,99675.0,0.6135406]
["bitfinex-derivatives","BTCF0:USTF0",1750614324705,0.74003851,99676.0,99675.0,0.6135406]
["bitfinex-derivatives","BTCF0:USTF0",1750614325706,0.11071851,99676.0,99675.0,0.6115406]
["bitfinex-derivatives","BTCF0:USTF0",1750614325909,0.0104,99676.0,99675.0,0.6115406]
["bitfinex-derivatives","BTCF0:USTF0",1750614326212,0.01,99676.0,99675.0,0.6115406]
["bitfinex-derivatives","BTCF0:USTF0",1750614326413,0.0104,99676.0,99675.0,0.6115406]
["bitfinex-derivatives","BTCF0:USTF0",1750614327005,0.0114,99676.0,99675.0,0.6115406]
["bitfinex-derivatives","BTCF0:USTF0",1750614329013,0.0104,99676.0,99675.0,0.6115406]
["bitfinex-derivatives","BTCF0:USTF0",1750614329205,0.01,99676.0,99675.0,0.6115406]
["bitfinex-derivatives","BTCF0:USTF0",1750614329409,0.0104,99676.0,99675.0,0.6115406]
["bitfinex-derivatives","BTCF0:USTF0",1750614329908,0.0104,99676.0,99675.0,0.8121886]
["bitfinex-derivatives","BTCF0:USTF0",1750614330313,0.0114,99676.0,99675.0,0.8121886]
["bitfinex-derivatives","BTCF0:USTF0",1750614331115,0.011,99676.0,99675.0,0.8121886]
["bitfinex-derivatives","BTCF0:USTF0",1750614331421,0.0114,99676.0,99675.0,0.8121886]
["bitfinex-derivatives","BTCF0:USTF0",1750614331718,0.0114,99676.0,99675.0,0.6115406]
["bitfinex-derivatives","BTCF0:USTF0",1750614332319,0.0104,99676.0,99675.0,0.6115406]
["bitfinex-derivatives","BTCF0:USTF0",1750614332512,0.0104,99676.0,99675.0,0.6760406]
["bitfinex-derivatives","BTCF0:USTF0",1750614334317,0.0004,99676.0,99675.0,0.6760406]
["bitfinex-derivatives","BTCF0:USTF0",1750614335313,0.0008,99684.0,99683.0,0.2005765]
["bitfinex-derivatives","BTCF0:USTF0",1750614335621,0.62896,99700.0,99698.0,0.2005463]
["bitfinex-derivatives","BTCF0:USTF0",1750614335920,0.14653932,99699.0,99698.0,0.2005463]
["bitfinex-derivatives","BTCF0:USTF0",1750614336419,0.24684173,99699.0,99698.0,0.2005463]
["bitfinex-derivatives","BTCF0:USTF0",1750614336621,0.24724173,99699.0,99698.0,0.2338463]
["bitfinex-derivatives","BTCF0:USTF0",1750614336822,0.24724173,99699.0,99698.0,0.24385305]
["bitfinex-derivatives","BTCF0:USTF0",1750614337420,0.1304,99699.0,99698.0,0.24385305]
["bitfinex-derivatives","BTCF0:USTF0",1750614337611,0.0501207,99730.0,99710.0,0.2005222]
["bitfinex-derivatives","BTCF0:USTF0",1750614337612,0.62888,99711.0,99710.0,0.2005222]
["bitfinex-derivatives","BTCF0:USTF0",1750614337924,0.74888,99711.0,99710.0,0.2005222]
["bitfinex-derivatives","BTCF0:USTF0",1750614338324,0.84917034,99711.0,99710.0,0.2330222]
["bitfinex-derivatives","BTCF0:USTF0",1750614338517,0.84917034,99711.0,99710.0,0.2663222]
["bitfinex-derivatives","BTCF0:USTF0",1750614338821,0.2005302,99706.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614339025,0.2005302,99706.0,99694.0,0.01825807]
["bitfinex-derivatives","BTCF0:USTF0",1750614339026,0.2005427,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614339325,0.3305427,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614339630,0.43083304,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614339810,0.23029034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614341418,0.23129034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614342022,0.23229034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614344724,0.23269034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614344924,0.23169034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614345128,0.23269034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614345526,0.43323064,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614345925,0.26349034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614346123,0.23169034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614346431,0.23269034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614346630,0.23169034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614346833,0.23269034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614348634,0.10269034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614348932,0.13419034,99701.0,99700.0,0.2005406]
["bitfinex-derivatives","BTCF0:USTF0",1750614349135,0.2005506,99696.0,99695.0,0.2506842]
["bitfinex-derivatives","BTCF0:USTF0",1750614349337,0.3405506,99696.0,99695.0,0.2506842]
["bitfinex-derivatives","BTCF0:USTF0",1750614349833,0.44085099,99696.0,99695.0,0.2506842]
["bitfinex-derivatives","BTCF0:USTF0",1750614350130,0.50525099,99696.0,99695.0,0.2506842]
["bitfinex-derivatives","BTCF0:USTF0",1750614351030,0.50625099,99696.0,99695.0,0.2506842]
["bitfinex-derivatives","BTCF0:USTF0",1750614351830,0.30570039,99696.0,99695.0,0.2506842]
["bitfinex-derivatives","BTCF0:USTF0",1750614352837,0.24130039,99696.0,99695.0,0.2506842]
["bitfinex-derivatives","BTCF0:USTF0",1750614353033,0.141,99696.0,99695.0,0.2506842]
["bitfinex-derivatives","BTCF0:USTF0",1750614353336,0.141,99696.0,99695.0,0.3158842]
["bitfinex-derivatives","BTCF0:USTF0",1750614353337,0.1414,99696.0,99695.0,0.3158842]
["bitfinex-derivatives","BTCF0:USTF0",1750614353934,0.1414,99696.0,99695.0,0.2832842]
["bitfinex-derivatives","BTCF0:USTF0",1750614354132,0.1414,99696.0,99695.0,0.2506842]
["bitfinex-derivatives","BTCF0:USTF0",1750614355239,0.1404,99696.0,99695.0,0.2506842]
["bitfinex-derivatives","BTCF0:USTF0",1750614355628,0.1414,99696.0,99695.0,0.2506842]
["bitfinex-derivatives","BTCF0:USTF0",1750614356732,0.3429526,99696.0,99695.0,0.2005526]
["bitfinex-derivatives","BTCF0:USTF0",1750614356931,0.3429526,99696.0,99694.0,0.21881067]
["bitfinex-derivatives","BTCF0:USTF0",1750614356932,0.2005526,99695.0,99694.0,0.21881067]
["bitfinex-derivatives","BTCF0:USTF0",1750614357133,0.3405526,99695.0,99694.0,0.21881067]
["bitfinex-derivatives","BTCF0:USTF0",1750614357332,0.4032526,99695.0,99694.0,0.21881067]
["bitfinex-derivatives","BTCF0:USTF0",1750614357639,0.50355803,99695.0,99694.0,0.21881067]
["bitfinex-derivatives","BTCF0:USTF0",1750614357833,0.50355803,99695.0,99694.0,0.01825807]
["bitfinex-derivatives","BTCF0:USTF0",1750614358040,0.50355803,99695.0,99694.0,0.21881267]
["bitfinex-derivatives","BTCF0:USTF0",1750614358233,0.50455803,99695.0,99694.0,0.21881267]
["bitfinex-derivatives","BTCF0:USTF0",1750614358933,0.50555803,99695.0,99694.0,0.21881267]
["bitfinex-derivatives","BTCF0:USTF0",1750614359438,0.50655803,99695.0,99694.0,0.21881267]
["bitfinex-derivatives","BTCF0:USTF0",1750614360138,0.2005546,99694.0,99693.0,0.5613562]
["bitfinex-derivatives","BTCF0:USTF0",1750614360338,0.9787546,99694.0,99693.0,0.5613562]
["bitfinex-derivatives","BTCF0:USTF0",1750614360641,1.0414546,99694.0,99693.0,0.5613562]
["bitfinex-derivatives","BTCF0:USTF0",1750614360840,1.14176103,99694.0,99693.0,0.5613562]
["bitfinex-derivatives","BTCF0:USTF0",1750614361641,1.14476103,99694.0,99693.0,0.5613562]
["bitfinex-derivatives","BTCF0:USTF0",1750614363142,1.14676103,99694.0,99693.0,0.5613562]
["bitfinex-derivatives","BTCF0:USTF0",1750614363744,1.14576103,99694.0,99693.0,0.5613562]
["bitfinex-derivatives","BTCF0:USTF0",1750614364039,1.14876103,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614364347,1.14876103,99694.0,99693.0,0.5613566]
["bitfinex-derivatives","BTCF0:USTF0",1750614365248,1.08598103,99694.0,99693.0,0.5613566]
["bitfinex-derivatives","BTCF0:USTF0",1750614366337,1.08598103,99694.0,99693.0,0.2005566]
["bitfinex-derivatives","BTCF0:USTF0",1750614367641,1.08598103,99694.0,99693.0,0.2615566]
["bitfinex-derivatives","BTCF0:USTF0",1750614367844,1.08598103,99694.0,99693.0,0.2307566]
["bitfinex-derivatives","BTCF0:USTF0",1750614369045,0.25730643,99694.0,99693.0,0.2307566]
["bitfinex-derivatives","BTCF0:USTF0",1750614369249,0.88534643,99694.0,99693.0,0.5915566]
["bitfinex-derivatives","BTCF0:USTF0",1750614369544,0.157,99694.0,99693.0,0.67157491]
["bitfinex-derivatives","BTCF0:USTF0",1750614369745,0.157,99694.0,99693.0,0.6223566]
["bitfinex-derivatives","BTCF0:USTF0",1750614370238,0.154,99694.0,99693.0,0.6233566]
["bitfinex-derivatives","BTCF0:USTF0",1750614370439,0.01676597,99697.0,99696.0,0.2005506]
["bitfinex-derivatives","BTCF0:USTF0",1750614371039,0.0008,99700.0,99699.0,0.2005445]
["bitfinex-derivatives","BTCF0:USTF0",1750614371244,0.62796,99705.0,99704.0,0.2005345]
["bitfinex-derivatives","BTCF0:USTF0",1750614371440,0.65796,99705.0,99704.0,0.5613345]
["bitfinex-derivatives","BTCF0:USTF0",1750614372033,0.65796,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614372846,0.65996,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614373548,0.032,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614374241,0.035,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614375443,0.0354,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614376247,0.0324,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614376544,0.0354,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614376934,0.0314,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614377146,0.0324,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614377345,0.0314,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614377541,0.0324,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614377737,0.2329325,99705.0,99704.0,0.5939345]
["bitfinex-derivatives","BTCF0:USTF0",1750614378744,0.0324,99705.0,99704.0,0.2331345]
["bitfinex-derivatives","BTCF0:USTF0",1750614379142,0.0314,99705.0,99704.0,0.2331345]
["bitfinex-derivatives","BTCF0:USTF0",1750614379342,0.0324,99705.0,99704.0,0.2331345]
["bitfinex-derivatives","BTCF0:USTF0",1750614379546,0.0334,99705.0,99704.0,0.2331345]
["bitfinex-derivatives","BTCF0:USTF0",1750614380040,0.0324,99705.0,99704.0,0.2331345]
["bitfinex-derivatives","BTCF0:USTF0",1750614380845,0.0334,99705.0,99704.0,0.2331345]
["bitfinex-derivatives","BTCF0:USTF0",1750614381947,0.0324,99705.0,99704.0,0.2331345]
["bitfinex-derivatives","BTCF0:USTF0",1750614382149,0.0334,99705.0,99704.0,0.2331345]
["bitfinex-derivatives","BTCF0:USTF0",1750614382338,0.0314,99705.0,99704.0,0.2331345]
["bitfinex-derivatives","BTCF0:USTF0",1750614382541,0.0324,99705.0,99704.0,0.2331345]
["bitfinex-derivatives","BTCF0:USTF0",1750614383544,0.032,99705.0,99704.0,0.2331345]
["bitfinex-derivatives","BTCF0:USTF0",1750614384044,0.032,99705.0,99704.0,0.4639265]
["bitfinex-derivatives","BTCF0:USTF0",1750614384247,0.002,99705.0,99704.0,0.4639265]
["bitfinex-derivatives","BTCF0:USTF0",1750614384452,0.0024,99705.0,99704.0,0.54403712]
["bitfinex-derivatives","BTCF0:USTF0",1750614384748,0.002,99705.0,99704.0,0.4639265]
["bitfinex-derivatives","BTCF0:USTF0",1750614384948,0.0024,99705.0,99704.0,0.4639265]
["bitfinex-derivatives","BTCF0:USTF0",1750614385454,0.0014,99705.0,99704.0,0.4699265]
["bitfinex-derivatives","BTCF0:USTF0",1750614385751,0.0004,99705.0,99704.0,0.55396065]
["bitfinex-derivatives","BTCF0:USTF0",1750614385950,0.0004,99705.0,99704.0,0.54796065]
["bitfinex-derivatives","BTCF0:USTF0",1750614386152,0.0004,99705.0,99704.0,0.55196076]
["bitfinex-derivatives","BTCF0:USTF0",1750614386645,0.0004,99705.0,99704.0,0.54896076]
["bitfinex-derivatives","BTCF0:USTF0",1750614386953,0.0004,99705.0,99704.0,0.48731416]
["bitfinex-derivatives","BTCF0:USTF0",1750614387144,0.3608,99724.0,99720.0,0.2005023]
["bitfinex-derivatives","BTCF0:USTF0",1750614387448,0.07639136,99721.0,99720.0,0.2005023]
["bitfinex-derivatives","BTCF0:USTF0",1750614387647,0.07639136,99721.0,99720.0,0.29125971]
["bitfinex-derivatives","BTCF0:USTF0",1750614387946,0.01679136,99721.0,99720.0,0.29125971]
["bitfinex-derivatives","BTCF0:USTF0",1750614388152,0.01639136,99721.0,99720.0,0.35455971]
["bitfinex-derivatives","BTCF0:USTF0",1750614388445,0.0008,99728.0,99720.0,0.63510446]
["bitfinex-derivatives","BTCF0:USTF0",1750614388754,0.01,99728.0,99727.0,0.5612883]
["bitfinex-derivatives","BTCF0:USTF0",1750614389139,0.01,99728.0,99727.0,0.7618323]
["bitfinex-derivatives","BTCF0:USTF0",1750614389444,0.01,99728.0,99727.0,0.8237323]
["bitfinex-derivatives","BTCF0:USTF0",1750614389445,0.0104,99728.0,99727.0,0.8237323]
["bitfinex-derivatives","BTCF0:USTF0",1750614389953,0.0134,99728.0,99727.0,0.8237323]
["bitfinex-derivatives","BTCF0:USTF0",1750614390454,0.0104,99728.0,99727.0,0.8237323]
["bitfinex-derivatives","BTCF0:USTF0",1750614390752,0.0104,99728.0,99727.0,0.6231883]
["bitfinex-derivatives","BTCF0:USTF0",1750614395052,0.0004,99728.0,99727.0,0.6231883]
["bitfinex-derivatives","BTCF0:USTF0",1750614395350,0.3608,99765.0,99735.0,0.0501178]
["bitfinex-derivatives","BTCF0:USTF0",1750614395656,0.03,99757.0,99756.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1750614395852,0.3616,99765.0,99757.0,0.2004279]
["bitfinex-derivatives","BTCF0:USTF0",1750614396149,0.6772607,99770.0,99757.0,0.2004279]
["bitfinex-derivatives","BTCF0:USTF0",1750614396150,0.1502,99776.0,99757.0,0.2313279]
["bitfinex-derivatives","BTCF0:USTF0",1750614396347,0.01665057,99758.0,99757.0,0.4943159]
["bitfinex-derivatives","BTCF0:USTF0",1750614396749,0.01625057,99758.0,99757.0,0.4943159]
["bitfinex-derivatives","BTCF0:USTF0",1750614396952,0.0008,99764.0,99763.0,0.2004159]
["bitfinex-derivatives","BTCF0:USTF0",1750614397252,0.3608,99794.0,99786.0,0.2003697]
["bitfinex-derivatives","BTCF0:USTF0",1750614397457,0.62876,99793.0,99786.0,0.21817601]
["bitfinex-derivatives","BTCF0:USTF0",1750614397651,0.3608,99802.0,99801.0,0.2003396]
["bitfinex-derivatives","BTCF0:USTF0",1750614397951,0.01615946,99810.0,99786.0,0.01780631]
["bitfinex-derivatives","BTCF0:USTF0",1750614397952,0.0016,99797.0,99796.0,0.5611496]
["bitfinex-derivatives","BTCF0:USTF0",1750614398746,0.10024308,99809.0,99796.0,0.5611496]
["bitfinex-derivatives","BTCF0:USTF0",1750614398747,0.005,99802.0,99801.0,0.2003398]
["bitfinex-derivatives","BTCF0:USTF0",1750614398947,0.005,99802.0,99793.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750614398948,0.10060391,99797.0,99775.0,0.0500976]
["bitfinex-derivatives","BTCF0:USTF0",1750614399153,0.200396,99774.0,99773.0,0.2003897]
["bitfinex-derivatives","BTCF0:USTF0",1750614400055,0.0639,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614400550,0.16412701,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614401456,0.36451681,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614401660,0.16412701,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614402259,0.16512701,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614402761,0.36551681,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614403153,0.36651681,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614404360,0.36551681,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614404660,0.36651681,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614405659,0.13412701,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614405857,0.13312701,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614406457,0.10222701,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614406659,0.002,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614406860,0.001,99776.0,99775.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1750614407055,0.002,99776.0,99775.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1750614407456,0.0014,99776.0,99775.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1750614407759,0.0024,99776.0,99775.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1750614407959,0.0034,99776.0,99775.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1750614408558,0.0024,99776.0,99775.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1750614408860,0.104625,99776.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614409163,0.2003939,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614409658,0.2629939,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614409860,0.3632199,99774.0,99757.0,0.37085568]
["bitfinex-derivatives","BTCF0:USTF0",1750614410060,0.200426,99761.0,99760.0,0.2505273]
["bitfinex-derivatives","BTCF0:USTF0",1750614411464,0.200426,99761.0,99760.0,0.2525273]
["bitfinex-derivatives","BTCF0:USTF0",1750614411865,0.200426,99761.0,99760.0,0.2505273]
["bitfinex-derivatives","BTCF0:USTF0",1750614412058,0.200426,99761.0,99760.0,0.2525273]
["bitfinex-derivatives","BTCF0:USTF0",1750614412865,0.2004161,99763.0,99762.0,0.2004159]
["bitfinex-derivatives","BTCF0:USTF0",1750614413553,0.30065416,99763.0,99762.0,0.2004159]
["bitfinex-derivatives","BTCF0:USTF0",1750614414159,0.30065416,99763.0,99762.0,0.2014159]
["bitfinex-derivatives","BTCF0:USTF0",1750614415065,0.36455416,99763.0,99762.0,0.2014159]
["bitfinex-derivatives","BTCF0:USTF0",1750614417569,0.36455416,99763.0,99762.0,0.2004159]
["bitfinex-derivatives","BTCF0:USTF0",1750614418160,0.36555416,99763.0,99762.0,0.2004159]
["bitfinex-derivatives","BTCF0:USTF0",1750614418355,0.36555416,99763.0,99757.0,0.37085568]
["bitfinex-derivatives","BTCF0:USTF0",1750614418356,0.200426,99758.0,99757.0,0.26058278]
["bitfinex-derivatives","BTCF0:USTF0",1750614418561,0.200426,99758.0,99757.0,0.21047618]
["bitfinex-derivatives","BTCF0:USTF0",1750614419063,0.30066406,99758.0,99757.0,0.21047618]
["bitfinex-derivatives","BTCF0:USTF0",1750614419263,0.36316406,99758.0,99757.0,0.21047618]
["bitfinex-derivatives","BTCF0:USTF0",1750614419461,0.2505417,99756.0,99755.0,0.2004311]
["bitfinex-derivatives","BTCF0:USTF0",1750614420060,0.35078478,99756.0,99755.0,0.2004311]
["bitfinex-derivatives","BTCF0:USTF0",1750614420363,0.2004401,99751.0,99743.0,0.0501137]
["bitfinex-derivatives","BTCF0:USTF0",1750614420561,0.2004602,99741.0,99740.0,0.0501151]
["bitfinex-derivatives","BTCF0:USTF0",1750614420755,0.2004602,99741.0,99740.0,0.04972952]
["bitfinex-derivatives","BTCF0:USTF0",1750614420960,0.30070529,99741.0,99740.0,0.04972952]
["bitfinex-derivatives","BTCF0:USTF0",1750614421167,0.2505869,99738.0,99735.0,0.06794431]
["bitfinex-derivatives","BTCF0:USTF0",1750614421374,0.2004702,99738.0,99737.0,0.2004682]
["bitfinex-derivatives","BTCF0:USTF0",1750614421969,0.30073037,99738.0,99737.0,0.2004682]
["bitfinex-derivatives","BTCF0:USTF0",1750614422469,0.10026017,99738.0,99737.0,0.2004682]
["bitfinex-derivatives","BTCF0:USTF0",1750614422969,0.1994662,99738.0,99737.0,0.250585]
["bitfinex-derivatives","BTCF0:USTF0",1750614423166,0.1984662,99738.0,99737.0,0.250585]
["bitfinex-derivatives","BTCF0:USTF0",1750614423568,0.2315611,99744.0,99743.0,0.2004561]
["bitfinex-derivatives","BTCF0:USTF0",1750614423963,0.13136319,99744.0,99743.0,0.2004561]
["bitfinex-derivatives","BTCF0:USTF0",1750614424162,0.10026319,99744.0,99743.0,0.2004561]
["bitfinex-derivatives","BTCF0:USTF0",1750614424372,0.10026319,99744.0,99743.0,0.5612561]
["bitfinex-derivatives","BTCF0:USTF0",1750614424765,0.2028541,99744.0,99743.0,0.5612561]
["bitfinex-derivatives","BTCF0:USTF0",1750614425265,0.2505769,99742.0,99741.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1750614425462,0.2004622,99742.0,99741.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1750614425773,0.2104622,99742.0,99741.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1750614425966,0.31071935,99742.0,99741.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1750614426469,0.31271935,99742.0,99741.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1750614426668,0.14775715,99742.0,99741.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1750614427060,0.77463715,99742.0,99741.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1750614427266,0.97709525,99742.0,99741.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1750614428765,0.94459525,99742.0,99741.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1750614430266,0.72713715,99742.0,99741.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1750614430469,0.002,99742.0,99741.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1750614430771,0.002,99742.0,99741.0,0.59266]
["bitfinex-derivatives","BTCF0:USTF0",1750614431169,0.10225916,99742.0,99741.0,0.59266]
["bitfinex-derivatives","BTCF0:USTF0",1750614431367,0.0024,99742.0,99741.0,0.59266]
["bitfinex-derivatives","BTCF0:USTF0",1750614431566,0.002,99742.0,99741.0,0.59266]
["bitfinex-derivatives","BTCF0:USTF0",1750614431771,0.001,99742.0,99741.0,0.59266]
["bitfinex-derivatives","BTCF0:USTF0",1750614431971,0.0024,99742.0,99741.0,0.59266]
["bitfinex-derivatives","BTCF0:USTF0",1750614432785,0.0008,99748.0,99747.0,0.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1750614433169,0.01618946,99756.0,99755.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1750614433467,0.01,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750614433865,0.0104,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750614434967,0.0004,99756.0,99755.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1750614435163,0.01623038,99774.0,99773.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1750614435367,0.03783038,99774.0,99773.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1750614435574,0.03623038,99774.0,99773.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1750614435768,0.03663038,99774.0,99773.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1750614435965,0.03663038,99774.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614436272,0.36937057,99774.0,99773.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1750614436675,0.13687547,99774.0,99773.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1750614436976,0.03663038,99774.0,99773.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1750614437275,0.03623038,99774.0,99773.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1750614437476,0.03663038,99774.0,99773.0,0.2662958]
["bitfinex-derivatives","BTCF0:USTF0",1750614437775,0.03963038,99774.0,99773.0,0.2662958]
["bitfinex-derivatives","BTCF0:USTF0",1750614437976,0.04163038,99774.0,99773.0,0.2662958]
["bitfinex-derivatives","BTCF0:USTF0",1750614438169,0.0254,99774.0,99773.0,0.2662958]
["bitfinex-derivatives","BTCF0:USTF0",1750614438774,0.0264,99774.0,99773.0,0.2662958]
["bitfinex-derivatives","BTCF0:USTF0",1750614438975,0.0264,99774.0,99773.0,0.2764364]
["bitfinex-derivatives","BTCF0:USTF0",1750614442268,0.2004059,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750614442473,0.2204059,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750614442979,0.32063291,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750614443174,0.12022701,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750614443782,0.12222701,99768.0,99767.0,0.62109617]
["bitfinex-derivatives","BTCF0:USTF0",1750614444080,0.32463291,99768.0,99767.0,0.62109617]
["bitfinex-derivatives","BTCF0:USTF0",1750614444475,0.32463291,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614444679,0.32263291,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750614445079,0.96311291,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750614445570,0.96411291,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750614445777,0.96211291,99768.0,99767.0,0.62109268]
["bitfinex-derivatives","BTCF0:USTF0",1750614446379,1.02571291,99768.0,99767.0,0.62109268]
["bitfinex-derivatives","BTCF0:USTF0",1750614446880,1.02471291,99768.0,99767.0,0.62109268]
["bitfinex-derivatives","BTCF0:USTF0",1750614447078,1.02571291,99768.0,99767.0,0.62109268]
["bitfinex-derivatives","BTCF0:USTF0",1750614447281,1.02471291,99768.0,99767.0,0.62109268]
["bitfinex-derivatives","BTCF0:USTF0",1750614447482,1.02571291,99768.0,99767.0,0.62109268]
["bitfinex-derivatives","BTCF0:USTF0",1750614447982,1.02571291,99768.0,99767.0,0.42068478]
["bitfinex-derivatives","BTCF0:USTF0",1750614448275,1.02571291,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750614448480,1.02471291,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750614448981,1.02571291,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750614449483,1.02571291,99768.0,99767.0,0.2004079]
["bitfinex-derivatives","BTCF0:USTF0",1750614449876,0.2004119,99765.0,99764.0,0.2505151]
["bitfinex-derivatives","BTCF0:USTF0",1750614450076,0.2104119,99765.0,99764.0,0.2505151]
["bitfinex-derivatives","BTCF0:USTF0",1750614450483,0.31064795,99765.0,99764.0,0.2505151]
["bitfinex-derivatives","BTCF0:USTF0",1750614451181,0.11023605,99765.0,99764.0,0.2505151]
["bitfinex-derivatives","BTCF0:USTF0",1750614451381,0.11123605,99765.0,99764.0,0.2505151]
["bitfinex-derivatives","BTCF0:USTF0",1750614451582,0.64472,99765.0,99764.0,0.2505151]
["bitfinex-derivatives","BTCF0:USTF0",1750614451880,0.64512,99765.0,99764.0,0.3139151]
["bitfinex-derivatives","BTCF0:USTF0",1750614452073,0.001,99765.0,99764.0,0.3139151]
["bitfinex-derivatives","BTCF0:USTF0",1750614452277,0.0014,99765.0,99764.0,0.3139151]
["bitfinex-derivatives","BTCF0:USTF0",1750614452983,0.0014,99765.0,99764.0,0.3149151]
["bitfinex-derivatives","BTCF0:USTF0",1750614453181,0.2018119,99765.0,99764.0,0.37481392]
["bitfinex-derivatives","BTCF0:USTF0",1750614453683,0.0014,99765.0,99764.0,0.37481392]
["bitfinex-derivatives","BTCF0:USTF0",1750614453884,0.0004,99765.0,99764.0,0.3149151]
["bitfinex-derivatives","BTCF0:USTF0",1750614455089,0.30104825,99765.0,99764.0,0.06092161]
["bitfinex-derivatives","BTCF0:USTF0",1750614455297,0.34334825,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614455477,0.34334825,99765.0,99764.0,0.2004142]
["bitfinex-derivatives","BTCF0:USTF0",1750614455478,0.73524825,99765.0,99764.0,0.2004142]
["bitfinex-derivatives","BTCF0:USTF0",1750614455786,1.02620825,99765.0,99764.0,0.2014142]
["bitfinex-derivatives","BTCF0:USTF0",1750614455991,1.02620825,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614456186,0.2004222,99760.0,99759.0,0.31044931]
["bitfinex-derivatives","BTCF0:USTF0",1750614456384,0.3104222,99760.0,99759.0,0.31044931]
["bitfinex-derivatives","BTCF0:USTF0",1750614456787,0.41065825,99760.0,99759.0,0.2505277]
["bitfinex-derivatives","BTCF0:USTF0",1750614457380,0.21023605,99760.0,99759.0,0.2505277]
["bitfinex-derivatives","BTCF0:USTF0",1750614457784,0.21063605,99760.0,99759.0,0.2826277]
["bitfinex-derivatives","BTCF0:USTF0",1750614459695,0.21063605,99760.0,99759.0,0.30062477]
["bitfinex-derivatives","BTCF0:USTF0",1750614460094,0.21063605,99760.0,99759.0,0.33372477]
["bitfinex-derivatives","BTCF0:USTF0",1750614461089,0.11,99760.0,99759.0,0.33372477]
["bitfinex-derivatives","BTCF0:USTF0",1750614461291,0.1104,99760.0,99759.0,0.33372477]
["bitfinex-derivatives","BTCF0:USTF0",1750614461490,0.3108222,99760.0,99759.0,0.33372477]
["bitfinex-derivatives","BTCF0:USTF0",1750614462199,0.3108222,99760.0,99759.0,0.69452477]
["bitfinex-derivatives","BTCF0:USTF0",1750614463198,0.3108222,99760.0,99759.0,0.72752477]
["bitfinex-derivatives","BTCF0:USTF0",1750614463797,0.3108222,99760.0,99759.0,0.80729151]
["bitfinex-derivatives","BTCF0:USTF0",1750614463991,0.3108222,99760.0,99759.0,0.72752477]
["bitfinex-derivatives","BTCF0:USTF0",1750614464193,0.3118222,99760.0,99759.0,0.72752477]
["bitfinex-derivatives","BTCF0:USTF0",1750614464894,0.3118222,99760.0,99752.0,0.01015018]
["bitfinex-derivatives","BTCF0:USTF0",1750614464895,1.05154275,99760.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614465094,0.2005387,99703.0,99702.0,0.2005379]
["bitfinex-derivatives","BTCF0:USTF0",1750614465394,0.3608,99716.0,99715.0,0.2005126]
["bitfinex-derivatives","BTCF0:USTF0",1750614465595,0.07,99716.0,99715.0,0.80126448]
["bitfinex-derivatives","BTCF0:USTF0",1750614465898,0.2005106,99716.0,99715.0,0.61090206]
["bitfinex-derivatives","BTCF0:USTF0",1750614466199,0.2005106,99716.0,99715.0,0.81141466]
["bitfinex-derivatives","BTCF0:USTF0",1750614466395,0.2005058,99719.0,99718.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1750614466806,0.65736,99722.0,99721.0,0.2005006]
["bitfinex-derivatives","BTCF0:USTF0",1750614466807,0.8578604,99722.0,99721.0,0.2005006]
["bitfinex-derivatives","BTCF0:USTF0",1750614467004,0.8578604,99722.0,99721.0,0.80125248]
["bitfinex-derivatives","BTCF0:USTF0",1750614467303,0.8578604,99722.0,99721.0,0.44091322]
["bitfinex-derivatives","BTCF0:USTF0",1750614467505,0.01677587,99723.0,99722.0,0.2004985]
["bitfinex-derivatives","BTCF0:USTF0",1750614467804,0.37797587,99723.0,99722.0,0.56083776]
["bitfinex-derivatives","BTCF0:USTF0",1750614468000,0.2005105,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614468303,0.9823105,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614468499,1.4328785,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614468803,0.2005528,99695.0,99694.0,0.00975683]
["bitfinex-derivatives","BTCF0:USTF0",1750614469005,0.6813528,99695.0,99694.0,0.21031163]
["bitfinex-derivatives","BTCF0:USTF0",1750614469206,0.6813528,99695.0,99694.0,0.00975683]
["bitfinex-derivatives","BTCF0:USTF0",1750614469406,0.71963811,99695.0,99694.0,0.00975683]
["bitfinex-derivatives","BTCF0:USTF0",1750614469706,0.2005648,99689.0,99683.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1750614469904,0.3405648,99689.0,99675.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1750614470199,0.3405648,99689.0,99673.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750614470200,0.2005991,99673.0,99672.0,0.2005972]
["bitfinex-derivatives","BTCF0:USTF0",1750614470404,0.6973991,99673.0,99672.0,0.2005972]
["bitfinex-derivatives","BTCF0:USTF0",1750614470607,0.7303991,99673.0,99672.0,0.2005972]
["bitfinex-derivatives","BTCF0:USTF0",1750614470908,0.2507655,99667.0,99666.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1750614471096,0.2507655,99667.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614471097,0.2707655,99667.0,99665.0,0.60075188]
["bitfinex-derivatives","BTCF0:USTF0",1750614471296,0.2006193,99662.0,99661.0,0.21077172]
["bitfinex-derivatives","BTCF0:USTF0",1750614471603,1.2330593,99662.0,99661.0,0.2006207]
["bitfinex-derivatives","BTCF0:USTF0",1750614471911,1.2320593,99662.0,99661.0,0.2006207]
["bitfinex-derivatives","BTCF0:USTF0",1750614472104,1.33239441,99662.0,99661.0,0.2006207]
["bitfinex-derivatives","BTCF0:USTF0",1750614472305,1.34792957,99662.0,99661.0,0.2006207]
["bitfinex-derivatives","BTCF0:USTF0",1750614472608,0.250795,99657.0,99651.0,0.08188111]
["bitfinex-derivatives","BTCF0:USTF0",1750614472802,0.2006373,99657.0,99656.0,0.2006243]
["bitfinex-derivatives","BTCF0:USTF0",1750614473003,0.2006373,99657.0,99656.0,0.21079229]
["bitfinex-derivatives","BTCF0:USTF0",1750614473198,0.30097694,99657.0,99656.0,0.2006243]
["bitfinex-derivatives","BTCF0:USTF0",1750614473407,0.10033964,99657.0,99656.0,0.2006243]
["bitfinex-derivatives","BTCF0:USTF0",1750614473907,0.0491558,99661.0,99660.0,0.2006213]
["bitfinex-derivatives","BTCF0:USTF0",1750614474303,0.14950048,99661.0,99660.0,0.2006213]
["bitfinex-derivatives","BTCF0:USTF0",1750614474507,0.30097218,99661.0,99660.0,0.2006213]
["bitfinex-derivatives","BTCF0:USTF0",1750614475397,0.11034468,99661.0,99660.0,0.44303392]
["bitfinex-derivatives","BTCF0:USTF0",1750614475599,0.0104,99661.0,99660.0,0.81352336]
["bitfinex-derivatives","BTCF0:USTF0",1750614476096,0.0104,99661.0,99660.0,0.84682336]
["bitfinex-derivatives","BTCF0:USTF0",1750614476097,0.01,99661.0,99660.0,0.84682336]
["bitfinex-derivatives","BTCF0:USTF0",1750614476301,0.01,99661.0,99660.0,0.86474548]
["bitfinex-derivatives","BTCF0:USTF0",1750614476707,0.013,99661.0,99660.0,0.86574548]
["bitfinex-derivatives","BTCF0:USTF0",1750614476902,0.0034,99661.0,99660.0,0.86374548]
["bitfinex-derivatives","BTCF0:USTF0",1750614477103,0.011,99661.0,99660.0,0.86474548]
["bitfinex-derivatives","BTCF0:USTF0",1750614477305,0.0114,99661.0,99660.0,0.8545953]
["bitfinex-derivatives","BTCF0:USTF0",1750614477500,0.31236195,99661.0,99660.0,0.25384342]
["bitfinex-derivatives","BTCF0:USTF0",1750614477710,0.31236195,99661.0,99660.0,0.22054342]
["bitfinex-derivatives","BTCF0:USTF0",1750614478209,0.31236195,99661.0,99660.0,0.22054542]
["bitfinex-derivatives","BTCF0:USTF0",1750614478402,0.30936195,99661.0,99660.0,0.21954542]
["bitfinex-derivatives","BTCF0:USTF0",1750614478598,0.31436195,99661.0,99660.0,0.01992212]
["bitfinex-derivatives","BTCF0:USTF0",1750614478804,0.81604196,99661.0,99660.0,0.01992212]
["bitfinex-derivatives","BTCF0:USTF0",1750614479001,0.2006615,99641.0,99640.0,0.01796879]
["bitfinex-derivatives","BTCF0:USTF0",1750614479203,1.3567015,99641.0,99640.0,0.01796879]
["bitfinex-derivatives","BTCF0:USTF0",1750614479410,1.5574215,99641.0,99640.0,0.01796879]
["bitfinex-derivatives","BTCF0:USTF0",1750614479608,1.65778229,99641.0,99640.0,0.01796879]
["bitfinex-derivatives","BTCF0:USTF0",1750614480113,0.2006774,99633.0,99632.0,0.00996572]
["bitfinex-derivatives","BTCF0:USTF0",1750614480313,1.2247574,99633.0,99632.0,0.2006735]
["bitfinex-derivatives","BTCF0:USTF0",1750614480907,0.46116885,99633.0,99632.0,0.2006735]
["bitfinex-derivatives","BTCF0:USTF0",1750614481208,1.12628885,99633.0,99632.0,0.2006735]
["bitfinex-derivatives","BTCF0:USTF0",1750614481413,1.13728885,99633.0,99632.0,0.2670735]
["bitfinex-derivatives","BTCF0:USTF0",1750614482115,1.33796615,99633.0,99632.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750614482307,1.34796615,99633.0,99632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750614482610,1.34996615,99633.0,99632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750614483406,0.2006995,99622.0,99621.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1750614483716,0.2007116,99616.0,99615.0,0.24041262]
["bitfinex-derivatives","BTCF0:USTF0",1750614484011,0.0501795,99613.0,99588.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1750614484212,0.5615257,99609.0,99608.0,0.2509015]
["bitfinex-derivatives","BTCF0:USTF0",1750614484409,1.02564,99609.0,99608.0,0.2509015]
["bitfinex-derivatives","BTCF0:USTF0",1750614484611,1.02364,99609.0,99608.0,0.2509015]
["bitfinex-derivatives","BTCF0:USTF0",1750614484814,1.02364,99609.0,99608.0,0.2513015]
["bitfinex-derivatives","BTCF0:USTF0",1750614485014,0.45919303,99609.0,99608.0,0.2523015]
["bitfinex-derivatives","BTCF0:USTF0",1750614485218,1.12399303,99609.0,99608.0,0.2523015]
["bitfinex-derivatives","BTCF0:USTF0",1750614485414,1.12439303,99609.0,99608.0,0.2523015]
["bitfinex-derivatives","BTCF0:USTF0",1750614485712,1.12511303,99609.0,99608.0,0.2523015]
["bitfinex-derivatives","BTCF0:USTF0",1750614486110,0.0014,99609.0,99608.0,0.5028643]
["bitfinex-derivatives","BTCF0:USTF0",1750614486510,0.0004,99609.0,99608.0,0.7548643]
["bitfinex-derivatives","BTCF0:USTF0",1750614486715,0.006,99613.0,99612.0,0.2007197]
["bitfinex-derivatives","BTCF0:USTF0",1750614487017,0.3608,99618.0,99617.0,0.2007097]
["bitfinex-derivatives","BTCF0:USTF0",1750614487210,0.01624764,99622.0,99621.0,0.2007016]
["bitfinex-derivatives","BTCF0:USTF0",1750614487414,0.01624764,99622.0,99621.0,0.44111422]
["bitfinex-derivatives","BTCF0:USTF0",1750614487615,0.01624764,99622.0,99621.0,0.4512644]
["bitfinex-derivatives","BTCF0:USTF0",1750614488118,0.21694724,99622.0,99621.0,0.5148644]
["bitfinex-derivatives","BTCF0:USTF0",1750614488512,0.22434724,99622.0,99621.0,0.5148644]
["bitfinex-derivatives","BTCF0:USTF0",1750614488712,0.22434724,99622.0,99621.0,0.50471422]
["bitfinex-derivatives","BTCF0:USTF0",1750614489309,0.22434724,99622.0,99621.0,0.50571422]
["bitfinex-derivatives","BTCF0:USTF0",1750614489523,0.88814724,99622.0,99621.0,0.24141262]
["bitfinex-derivatives","BTCF0:USTF0",1750614489714,0.98852717,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614490018,1.11852717,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614490320,1.11852717,99622.0,99621.0,0.2021013]
["bitfinex-derivatives","BTCF0:USTF0",1750614490511,1.31928717,99622.0,99621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750614490711,1.35248717,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614490910,1.35248717,99622.0,99610.0,0.2007221]
["bitfinex-derivatives","BTCF0:USTF0",1750614490911,0.2007235,99611.0,99610.0,0.2007221]
["bitfinex-derivatives","BTCF0:USTF0",1750614491111,1.2242035,99611.0,99610.0,0.2007221]
["bitfinex-derivatives","BTCF0:USTF0",1750614491510,0.2007276,99608.0,99607.0,0.231427]
["bitfinex-derivatives","BTCF0:USTF0",1750614492006,0.2007276,99608.0,99607.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1750614492211,0.30111862,99608.0,99607.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1750614492412,0.30111862,99608.0,99607.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1750614492908,0.43111862,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614493108,0.2509401,99600.0,99599.0,0.2509163]
["bitfinex-derivatives","BTCF0:USTF0",1750614493318,1.2734201,99600.0,99599.0,0.2509163]
["bitfinex-derivatives","BTCF0:USTF0",1750614493718,1.37382221,99600.0,99599.0,0.2509163]
["bitfinex-derivatives","BTCF0:USTF0",1750614493915,1.37382221,99600.0,99599.0,0.2513163]
["bitfinex-derivatives","BTCF0:USTF0",1750614494115,1.54038306,99600.0,99599.0,0.2007319]
["bitfinex-derivatives","BTCF0:USTF0",1750614494320,1.39638306,99600.0,99599.0,0.2007319]
["bitfinex-derivatives","BTCF0:USTF0",1750614494515,1.39638306,99600.0,99599.0,0.2011319]
["bitfinex-derivatives","BTCF0:USTF0",1750614494718,1.39438306,99600.0,99599.0,0.2011319]
["bitfinex-derivatives","BTCF0:USTF0",1750614495022,1.39438306,99600.0,99599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614495618,1.39438306,99600.0,99592.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750614495619,0.0501887,99595.0,99586.0,0.0501928]
["bitfinex-derivatives","BTCF0:USTF0",1750614495920,0.0501887,99595.0,99588.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1750614495921,0.0501914,99589.0,99588.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1750614496227,0.8618879,99589.0,99588.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1750614496423,0.8618879,99589.0,99588.0,0.44158052]
["bitfinex-derivatives","BTCF0:USTF0",1750614496617,0.8618879,99589.0,99588.0,0.45986508]
["bitfinex-derivatives","BTCF0:USTF0",1750614496923,0.9623011,99589.0,99588.0,0.45986508]
["bitfinex-derivatives","BTCF0:USTF0",1750614497122,0.9623011,99589.0,99588.0,0.21945246]
["bitfinex-derivatives","BTCF0:USTF0",1750614497526,0.9683011,99589.0,99588.0,0.21945246]
["bitfinex-derivatives","BTCF0:USTF0",1750614497827,1.1183011,99589.0,99588.0,0.01868456]
["bitfinex-derivatives","BTCF0:USTF0",1750614498019,1.1815011,99589.0,99588.0,0.01868456]
["bitfinex-derivatives","BTCF0:USTF0",1750614499420,1.1815011,99589.0,99588.0,0.21945256]
["bitfinex-derivatives","BTCF0:USTF0",1750614499421,1.1213011,99589.0,99588.0,0.21945256]
["bitfinex-derivatives","BTCF0:USTF0",1750614499619,0.1114132,99589.0,99588.0,0.22045256]
["bitfinex-derivatives","BTCF0:USTF0",1750614499817,0.1114132,99589.0,99588.0,0.82120444]
["bitfinex-derivatives","BTCF0:USTF0",1750614500024,0.007,99589.0,99588.0,0.83135462]
["bitfinex-derivatives","BTCF0:USTF0",1750614500227,0.0074,99589.0,99588.0,0.83135462]
["bitfinex-derivatives","BTCF0:USTF0",1750614500417,0.0024,99589.0,99588.0,0.83135462]
["bitfinex-derivatives","BTCF0:USTF0",1750614500617,0.0074,99589.0,99588.0,0.83135462]
["bitfinex-derivatives","BTCF0:USTF0",1750614501428,0.1078132,99589.0,99588.0,0.83135462]
["bitfinex-derivatives","BTCF0:USTF0",1750614501727,0.4666132,99589.0,99588.0,0.82995462]
["bitfinex-derivatives","BTCF0:USTF0",1750614501933,0.6693792,99589.0,99588.0,0.83135462]
["bitfinex-derivatives","BTCF0:USTF0",1750614502123,0.4686132,99589.0,99588.0,0.83550228]
["bitfinex-derivatives","BTCF0:USTF0",1750614502317,0.3682,99589.0,99588.0,0.83550228]
["bitfinex-derivatives","BTCF0:USTF0",1750614502522,0.0074,99589.0,99588.0,0.83550228]
["bitfinex-derivatives","BTCF0:USTF0",1750614502724,0.65956,99605.0,99599.0,0.2007458]
["bitfinex-derivatives","BTCF0:USTF0",1750614502917,0.37816085,99600.0,99599.0,0.80149768]
["bitfinex-derivatives","BTCF0:USTF0",1750614503118,0.37816085,99600.0,99599.0,0.81164786]
["bitfinex-derivatives","BTCF0:USTF0",1750614503525,0.37816085,99600.0,99599.0,0.84394786]
["bitfinex-derivatives","BTCF0:USTF0",1750614503720,0.37736085,99600.0,99599.0,0.84394786]
["bitfinex-derivatives","BTCF0:USTF0",1750614503921,0.57850465,99600.0,99599.0,0.2330458]
["bitfinex-derivatives","BTCF0:USTF0",1750614504122,1.35514676,99600.0,99599.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750614504324,1.35514676,99600.0,99599.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750614504726,1.35514676,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614504923,1.35514676,99600.0,99599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750614505331,1.38794676,99600.0,99599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750614505633,0.2007579,99593.0,99592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614505834,0.9792779,99593.0,99592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614506225,0.2509794,99583.0,99582.0,0.0501948]
["bitfinex-derivatives","BTCF0:USTF0",1750614506426,0.9597747,99583.0,99582.0,0.61131416]
["bitfinex-derivatives","BTCF0:USTF0",1750614506629,0.9597747,99583.0,99582.0,0.80153198]
["bitfinex-derivatives","BTCF0:USTF0",1750614506831,1.00899865,99583.0,99582.0,0.80193198]
["bitfinex-derivatives","BTCF0:USTF0",1750614507027,1.00899865,99583.0,99582.0,0.2011801]
["bitfinex-derivatives","BTCF0:USTF0",1750614507226,1.01599865,99583.0,99582.0,0.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1750614509134,1.01699865,99583.0,99582.0,0.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1750614510035,1.01799865,99583.0,99582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750614510331,1.37879865,99583.0,99582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750614510541,0.2008063,99570.0,99569.0,0.2510015]
["bitfinex-derivatives","BTCF0:USTF0",1750614510832,1.2191263,99570.0,99569.0,0.2510015]
["bitfinex-derivatives","BTCF0:USTF0",1750614511032,1.2191263,99570.0,99569.0,0.86190356]
["bitfinex-derivatives","BTCF0:USTF0",1750614511222,1.2191263,99570.0,99569.0,0.89240356]
["bitfinex-derivatives","BTCF0:USTF0",1750614511835,1.2191263,99570.0,99569.0,0.2510015]
["bitfinex-derivatives","BTCF0:USTF0",1750614512125,0.8603243,99570.0,99569.0,0.60075188]
["bitfinex-derivatives","BTCF0:USTF0",1750614512430,1.01095796,99570.0,99569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614512625,1.00895796,99570.0,99569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614512838,1.01095796,99570.0,99569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750614513229,1.07305796,99570.0,99569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750614513534,1.07505796,99570.0,99569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750614513733,1.07505796,99570.0,99569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614514032,1.07505796,99570.0,99569.0,0.2022063]
["bitfinex-derivatives","BTCF0:USTF0",1750614514338,1.07505796,99570.0,99569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750614514631,1.07505796,99570.0,99562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614514632,0.2008184,99563.0,99562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614514838,1.2184584,99563.0,99562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614515037,1.23504844,99563.0,99562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614515233,0.2008406,99552.0,99551.0,0.281347]
["bitfinex-derivatives","BTCF0:USTF0",1750614515533,1.01912,99552.0,99551.0,0.29149718]
["bitfinex-derivatives","BTCF0:USTF0",1750614515730,1.01912,99552.0,99551.0,0.89812604]
["bitfinex-derivatives","BTCF0:USTF0",1750614516041,0.2008729,99536.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614516245,0.2511559,99513.0,99512.0,0.2009163]
["bitfinex-derivatives","BTCF0:USTF0",1750614516531,0.86796353,99536.0,99518.0,0.3013631]
["bitfinex-derivatives","BTCF0:USTF0",1750614516532,0.01636513,99519.0,99518.0,0.3013631]
["bitfinex-derivatives","BTCF0:USTF0",1750614516925,0.01636513,99519.0,99518.0,0.91226516]
["bitfinex-derivatives","BTCF0:USTF0",1750614517130,0.01576513,99519.0,99518.0,0.91226516]
["bitfinex-derivatives","BTCF0:USTF0",1750614517443,0.2009193,99513.0,99512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614517627,0.2009355,99505.0,99504.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1750614517826,0.8578155,99505.0,99504.0,0.265236]
["bitfinex-derivatives","BTCF0:USTF0",1750614518036,0.8578155,99505.0,99504.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750614518338,0.8578155,99505.0,99493.0,0.0502395]
["bitfinex-derivatives","BTCF0:USTF0",1750614518339,0.2009637,99491.0,99479.0,0.00584759]
["bitfinex-derivatives","BTCF0:USTF0",1750614518528,0.2010041,99472.0,99471.0,0.2010003]
["bitfinex-derivatives","BTCF0:USTF0",1750614518726,0.8571641,99472.0,99471.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750614518931,0.7606721,99472.0,99471.0,0.2331041]
["bitfinex-derivatives","BTCF0:USTF0",1750614519334,0.9616742,99472.0,99471.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750614519540,0.9636742,99472.0,99471.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750614519733,0.9636742,99472.0,99471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750614519932,0.9636742,99472.0,99471.0,0.2335041]
["bitfinex-derivatives","BTCF0:USTF0",1750614520641,0.9636742,99472.0,99471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750614520850,0.9636742,99472.0,99471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614521036,1.1268742,99472.0,99471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614521238,1.1268742,99472.0,99457.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750614521239,0.2010304,99458.0,99457.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750614521438,0.66272,99458.0,99457.0,0.24418258]
["bitfinex-derivatives","BTCF0:USTF0",1750614521741,0.66272,99458.0,99457.0,0.88478428]
["bitfinex-derivatives","BTCF0:USTF0",1750614521944,0.76326545,99458.0,99457.0,0.88518428]
["bitfinex-derivatives","BTCF0:USTF0",1750614522129,0.76326545,99458.0,99457.0,0.88478428]
["bitfinex-derivatives","BTCF0:USTF0",1750614522537,0.76426545,99458.0,99457.0,0.88478428]
["bitfinex-derivatives","BTCF0:USTF0",1750614522937,0.76626545,99458.0,99457.0,0.88518428]
["bitfinex-derivatives","BTCF0:USTF0",1750614523338,0.76426545,99458.0,99457.0,0.89533446]
["bitfinex-derivatives","BTCF0:USTF0",1750614523540,0.10354545,99458.0,99457.0,0.89533446]
["bitfinex-derivatives","BTCF0:USTF0",1750614523733,0.0034,99458.0,99457.0,0.89533446]
["bitfinex-derivatives","BTCF0:USTF0",1750614523934,0.0034,99458.0,99457.0,1.50613446]
["bitfinex-derivatives","BTCF0:USTF0",1750614524244,0.3608,99481.0,99469.0,0.2010077]
["bitfinex-derivatives","BTCF0:USTF0",1750614524245,0.66436,99470.0,99469.0,0.2010077]
["bitfinex-derivatives","BTCF0:USTF0",1750614524541,0.0008,99471.0,99470.0,0.2010057]
["bitfinex-derivatives","BTCF0:USTF0",1750614524732,0.0008,99471.0,99470.0,0.2642057]
["bitfinex-derivatives","BTCF0:USTF0",1750614524934,0.0008,99471.0,99470.0,0.95720776]
["bitfinex-derivatives","BTCF0:USTF0",1750614525133,0.3608,99494.0,99490.0,0.2009654]
["bitfinex-derivatives","BTCF0:USTF0",1750614525336,0.0004,99471.0,99470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750614525642,0.0004,99471.0,99470.0,0.2634058]
["bitfinex-derivatives","BTCF0:USTF0",1750614525839,0.0004,99471.0,99470.0,0.91415768]
["bitfinex-derivatives","BTCF0:USTF0",1750614526145,0.0024,99471.0,99470.0,0.91415768]
["bitfinex-derivatives","BTCF0:USTF0",1750614527238,0.002,99471.0,99470.0,0.91415768]
["bitfinex-derivatives","BTCF0:USTF0",1750614527438,0.0024,99471.0,99470.0,0.91415768]
["bitfinex-derivatives","BTCF0:USTF0",1750614527743,0.0064,99471.0,99470.0,0.91415768]
["bitfinex-derivatives","BTCF0:USTF0",1750614529238,0.0064,99471.0,99470.0,1.16415768]
["bitfinex-derivatives","BTCF0:USTF0",1750614529540,0.0008,99483.0,99482.0,0.2009816]
["bitfinex-derivatives","BTCF0:USTF0",1750614529741,0.01818517,99491.0,99490.0,0.2009654]
["bitfinex-derivatives","BTCF0:USTF0",1750614529941,0.21914857,99491.0,99490.0,0.65075188]
["bitfinex-derivatives","BTCF0:USTF0",1750614530141,0.31968088,99491.0,99490.0,0.65075188]
["bitfinex-derivatives","BTCF0:USTF0",1750614530645,0.39853296,99491.0,99490.0,0.65075188]
["bitfinex-derivatives","BTCF0:USTF0",1750614530943,0.39853296,99491.0,99490.0,0.65115188]
["bitfinex-derivatives","BTCF0:USTF0",1750614531336,0.40353296,99491.0,99490.0,0.65115188]
["bitfinex-derivatives","BTCF0:USTF0",1750614531642,0.40553296,99491.0,99490.0,0.65115188]
["bitfinex-derivatives","BTCF0:USTF0",1750614532737,0.40553296,99491.0,99490.0,0.85211728]
["bitfinex-derivatives","BTCF0:USTF0",1750614533134,0.02518517,99491.0,99490.0,0.85211728]
["bitfinex-derivatives","BTCF0:USTF0",1750614533342,0.02518517,99491.0,99490.0,0.85815823]
["bitfinex-derivatives","BTCF0:USTF0",1750614533747,0.02518517,99491.0,99490.0,0.85211728]
["bitfinex-derivatives","BTCF0:USTF0",1750614533748,0.22654857,99491.0,99490.0,0.85211728]
["bitfinex-derivatives","BTCF0:USTF0",1750614534051,0.02558517,99491.0,99490.0,0.85211728]
["bitfinex-derivatives","BTCF0:USTF0",1750614534345,0.38638517,99491.0,99490.0,0.85211728]
["bitfinex-derivatives","BTCF0:USTF0",1750614534744,0.02558517,99491.0,99490.0,0.85211728]
["bitfinex-derivatives","BTCF0:USTF0",1750614534949,0.22654857,99491.0,99490.0,0.85211728]
["bitfinex-derivatives","BTCF0:USTF0",1750614535745,0.22654857,99491.0,99479.0,0.2009864]
["bitfinex-derivatives","BTCF0:USTF0",1750614535746,0.60689727,99491.0,99479.0,0.2009864]
["bitfinex-derivatives","BTCF0:USTF0",1750614535943,0.60689727,99491.0,99481.0,0.2017836]
["bitfinex-derivatives","BTCF0:USTF0",1750614535944,0.5617816,99482.0,99481.0,0.2017836]
["bitfinex-derivatives","BTCF0:USTF0",1750614536145,1.15808,99482.0,99470.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750614536351,0.5618038,99471.0,99470.0,0.20515046]
["bitfinex-derivatives","BTCF0:USTF0",1750614536649,0.3608,99471.0,99470.0,0.20515046]
["bitfinex-derivatives","BTCF0:USTF0",1750614536848,0.3598,99471.0,99470.0,0.85630234]
["bitfinex-derivatives","BTCF0:USTF0",1750614537249,0.5608038,99471.0,99470.0,0.85630234]
["bitfinex-derivatives","BTCF0:USTF0",1750614537952,0.3628,99471.0,99470.0,0.85730234]
["bitfinex-derivatives","BTCF0:USTF0",1750614538437,0.5638038,99471.0,99470.0,0.85730234]
["bitfinex-derivatives","BTCF0:USTF0",1750614538644,0.66433611,99471.0,99470.0,0.29596028]
["bitfinex-derivatives","BTCF0:USTF0",1750614538844,0.66433611,99471.0,99470.0,0.49696608]
["bitfinex-derivatives","BTCF0:USTF0",1750614539148,0.66433611,99471.0,99470.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750614539456,0.78433611,99471.0,99470.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750614539644,0.78433611,99471.0,99470.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750614539846,1.62033611,99471.0,99470.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750614540344,0.2010301,99458.0,99457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614540544,0.2010624,99445.0,99444.0,0.0502643]
["bitfinex-derivatives","BTCF0:USTF0",1750614540745,0.8692624,99445.0,99444.0,0.0502643]
["bitfinex-derivatives","BTCF0:USTF0",1750614541054,0.66972,99456.0,99444.0,0.70698067]
["bitfinex-derivatives","BTCF0:USTF0",1750614541248,0.66872,99456.0,99455.0,0.85178798]
["bitfinex-derivatives","BTCF0:USTF0",1750614541450,0.67112,99467.0,99466.0,0.0502534]
["bitfinex-derivatives","BTCF0:USTF0",1750614541651,0.004,99471.0,99470.0,0.2010058]
["bitfinex-derivatives","BTCF0:USTF0",1750614541853,0.002,99471.0,99470.0,0.53234506]
["bitfinex-derivatives","BTCF0:USTF0",1750614542157,0.002,99471.0,99470.0,1.18355768]
["bitfinex-derivatives","BTCF0:USTF0",1750614542351,0.0024,99471.0,99470.0,1.18355768]
["bitfinex-derivatives","BTCF0:USTF0",1750614542553,0.01536513,99519.0,99480.0,0.01682703]
["bitfinex-derivatives","BTCF0:USTF0",1750614542755,0.2,99539.0,99535.0,0.2008746]
["bitfinex-derivatives","BTCF0:USTF0",1750614542951,0.08194523,99544.0,99535.0,1.21242648]
["bitfinex-derivatives","BTCF0:USTF0",1750614543151,0.08194523,99544.0,99535.0,0.65075188]
["bitfinex-derivatives","BTCF0:USTF0",1750614543358,0.08194523,99544.0,99543.0,0.85161028]
["bitfinex-derivatives","BTCF0:USTF0",1750614543558,0.3608,99549.0,99548.0,0.2008483]
["bitfinex-derivatives","BTCF0:USTF0",1750614543759,0.3608,99549.0,99548.0,0.85160018]
["bitfinex-derivatives","BTCF0:USTF0",1750614543954,0.3608,99549.0,99548.0,0.93165523]
["bitfinex-derivatives","BTCF0:USTF0",1750614544350,0.3612,99549.0,99548.0,0.57131597]
["bitfinex-derivatives","BTCF0:USTF0",1750614544563,0.3608,99549.0,99548.0,0.57131597]
["bitfinex-derivatives","BTCF0:USTF0",1750614544752,0.3612,99549.0,99548.0,0.60221597]
["bitfinex-derivatives","BTCF0:USTF0",1750614545357,0.3608,99549.0,99548.0,0.60221597]
["bitfinex-derivatives","BTCF0:USTF0",1750614545556,0.2332217,99562.0,99561.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1750614545859,0.70584,99562.0,99561.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1750614546255,0.92629354,99562.0,99561.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1750614546756,0.80629354,99562.0,99561.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1750614546958,0.77389354,99562.0,99561.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1750614547160,0.77361354,99562.0,99561.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1750614547365,0.78361354,99562.0,99561.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1750614548161,0.98443364,99562.0,99561.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1750614548362,0.11045354,99562.0,99561.0,0.49123472]
["bitfinex-derivatives","BTCF0:USTF0",1750614548564,0.01,99562.0,99561.0,0.49123472]
["bitfinex-derivatives","BTCF0:USTF0",1750614548866,0.0104,99562.0,99561.0,0.49123472]
["bitfinex-derivatives","BTCF0:USTF0",1750614549564,0.0502,99572.0,99561.0,0.49123472]
["bitfinex-derivatives","BTCF0:USTF0",1750614549565,0.2007814,99584.0,99583.0,0.2007757]
["bitfinex-derivatives","BTCF0:USTF0",1750614549965,0.10044043,99579.0,99578.0,0.2007878]
["bitfinex-derivatives","BTCF0:USTF0",1750614550160,0.2007856,99580.0,99579.0,0.2007838]
["bitfinex-derivatives","BTCF0:USTF0",1750614550360,0.67312,99581.0,99580.0,0.2007838]
["bitfinex-derivatives","BTCF0:USTF0",1750614550861,0.67312,99581.0,99574.0,0.2007913]
["bitfinex-derivatives","BTCF0:USTF0",1750614550862,0.2509965,99575.0,99574.0,0.2007913]
["bitfinex-derivatives","BTCF0:USTF0",1750614551362,0.2007939,99575.0,99574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614551563,0.2007999,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614551762,0.8823599,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614552064,1.08322391,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614552366,1.18365122,99572.0,99571.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750614552965,1.54445122,99572.0,99571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614553163,1.54445122,99572.0,99559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614553164,0.2008241,99560.0,99559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614553359,0.6906127,99560.0,99559.0,0.2016262]
["bitfinex-derivatives","BTCF0:USTF0",1750614553559,0.0187327,99560.0,99559.0,0.56196546]
["bitfinex-derivatives","BTCF0:USTF0",1750614553973,0.01593191,99560.0,99559.0,0.56196546]
["bitfinex-derivatives","BTCF0:USTF0",1750614555062,0.01553191,99560.0,99559.0,0.56196546]
["bitfinex-derivatives","BTCF0:USTF0",1750614555258,0.01693191,99560.0,99559.0,0.56196546]
["bitfinex-derivatives","BTCF0:USTF0",1750614556666,0.01593191,99560.0,99559.0,0.56396546]
["bitfinex-derivatives","BTCF0:USTF0",1750614558367,0.01593191,99560.0,99559.0,0.76385346]
["bitfinex-derivatives","BTCF0:USTF0",1750614558565,0.01797258,99585.0,99566.0,0.0502028]
["bitfinex-derivatives","BTCF0:USTF0",1750614558768,0.01797258,99585.0,99584.0,0.2007757]
["bitfinex-derivatives","BTCF0:USTF0",1750614560471,0.01797258,99585.0,99584.0,0.59221496]
["bitfinex-derivatives","BTCF0:USTF0",1750614560972,0.67184,99586.0,99585.0,0.2007738]
["bitfinex-derivatives","BTCF0:USTF0",1750614561165,0.67184,99586.0,99585.0,0.56111306]
["bitfinex-derivatives","BTCF0:USTF0",1750614561166,0.69184,99586.0,99585.0,0.56111306]
["bitfinex-derivatives","BTCF0:USTF0",1750614561365,0.69224,99586.0,99585.0,0.62411306]
["bitfinex-derivatives","BTCF0:USTF0",1750614562075,0.69584,99586.0,99585.0,0.62411306]
["bitfinex-derivatives","BTCF0:USTF0",1750614562262,0.69624,99586.0,99585.0,0.62411306]
["bitfinex-derivatives","BTCF0:USTF0",1750614562465,0.69624,99586.0,99585.0,0.62998096]
["bitfinex-derivatives","BTCF0:USTF0",1750614562674,0.0204,99586.0,99585.0,0.62998096]
["bitfinex-derivatives","BTCF0:USTF0",1750614562967,0.0244,99586.0,99585.0,1.44161295]
["bitfinex-derivatives","BTCF0:USTF0",1750614563169,0.0183691,99604.0,99603.0,0.2007375]
["bitfinex-derivatives","BTCF0:USTF0",1750614563367,0.01815733,99620.0,99619.0,0.2007052]
["bitfinex-derivatives","BTCF0:USTF0",1750614563569,0.78827733,99620.0,99619.0,0.2007052]
["bitfinex-derivatives","BTCF0:USTF0",1750614563770,0.98898053,99620.0,99619.0,0.2007052]
["bitfinex-derivatives","BTCF0:USTF0",1750614564065,0.88865928,99620.0,99619.0,0.2007052]
["bitfinex-derivatives","BTCF0:USTF0",1750614564271,1.08936248,99620.0,99619.0,0.2007052]
["bitfinex-derivatives","BTCF0:USTF0",1750614564473,0.2007191,99617.0,99616.0,0.2007052]
["bitfinex-derivatives","BTCF0:USTF0",1750614564666,0.2007193,99612.0,99603.0,0.0501839]
["bitfinex-derivatives","BTCF0:USTF0",1750614564869,0.68004,99612.0,99611.0,0.2509014]
["bitfinex-derivatives","BTCF0:USTF0",1750614565076,0.68044,99612.0,99611.0,0.2509014]
["bitfinex-derivatives","BTCF0:USTF0",1750614565571,0.98154427,99612.0,99611.0,0.07929914]
["bitfinex-derivatives","BTCF0:USTF0",1750614565771,0.98154427,99612.0,99611.0,0.2007215]
["bitfinex-derivatives","BTCF0:USTF0",1750614565976,0.78182497,99612.0,99611.0,0.2007215]
["bitfinex-derivatives","BTCF0:USTF0",1750614566173,0.68124,99612.0,99611.0,0.28189991]
["bitfinex-derivatives","BTCF0:USTF0",1750614566473,0.68124,99612.0,99611.0,0.34559991]
["bitfinex-derivatives","BTCF0:USTF0",1750614566670,0.68084,99612.0,99611.0,0.34559991]
["bitfinex-derivatives","BTCF0:USTF0",1750614566873,0.68124,99612.0,99611.0,0.34559991]
["bitfinex-derivatives","BTCF0:USTF0",1750614567374,0.0114,99612.0,99611.0,0.34559991]
["bitfinex-derivatives","BTCF0:USTF0",1750614567771,0.2121195,99612.0,99611.0,0.34559991]
["bitfinex-derivatives","BTCF0:USTF0",1750614567977,0.2111195,99612.0,99611.0,0.34759991]
["bitfinex-derivatives","BTCF0:USTF0",1750614569472,0.2111195,99612.0,99611.0,0.28389991]
["bitfinex-derivatives","BTCF0:USTF0",1750614569473,0.31150951,99612.0,99611.0,0.28389991]
["bitfinex-derivatives","BTCF0:USTF0",1750614569783,0.97974951,99612.0,99611.0,0.28429991]
["bitfinex-derivatives","BTCF0:USTF0",1750614572675,0.97974951,99612.0,99611.0,0.64463907]
["bitfinex-derivatives","BTCF0:USTF0",1750614572676,0.0104,99612.0,99611.0,0.64463907]
["bitfinex-derivatives","BTCF0:USTF0",1750614572976,0.0004,99612.0,99611.0,0.64463907]
["bitfinex-derivatives","BTCF0:USTF0",1750614573178,0.66748,99613.0,99612.0,0.2007195]
["bitfinex-derivatives","BTCF0:USTF0",1750614573375,0.66748,99613.0,99612.0,0.56105866]
["bitfinex-derivatives","BTCF0:USTF0",1750614573574,0.66748,99613.0,99612.0,0.62635866]
["bitfinex-derivatives","BTCF0:USTF0",1750614573883,0.0008,99618.0,99617.0,0.2007094]
["bitfinex-derivatives","BTCF0:USTF0",1750614574074,0.0008,99618.0,99617.0,0.56104856]
["bitfinex-derivatives","BTCF0:USTF0",1750614574274,0.68495733,99620.0,99619.0,0.2007054]
["bitfinex-derivatives","BTCF0:USTF0",1750614574480,0.69495733,99620.0,99619.0,0.56104456]
["bitfinex-derivatives","BTCF0:USTF0",1750614574979,0.02815733,99620.0,99619.0,0.59344456]
["bitfinex-derivatives","BTCF0:USTF0",1750614575173,0.01815733,99620.0,99619.0,0.59344456]
["bitfinex-derivatives","BTCF0:USTF0",1750614575374,0.01855733,99620.0,99619.0,0.59344456]
["bitfinex-derivatives","BTCF0:USTF0",1750614575973,0.02855733,99620.0,99619.0,0.56104456]
["bitfinex-derivatives","BTCF0:USTF0",1750614576468,0.02855733,99620.0,99619.0,0.56144456]
["bitfinex-derivatives","BTCF0:USTF0",1750614577080,0.33064248,99620.0,99619.0,0.56104436]
["bitfinex-derivatives","BTCF0:USTF0",1750614577276,0.99700248,99620.0,99619.0,0.36073916]
["bitfinex-derivatives","BTCF0:USTF0",1750614577481,1.23106248,99620.0,99619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614577674,0.2007193,99612.0,99590.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750614577871,0.2007493,99601.0,99600.0,0.2007362]
["bitfinex-derivatives","BTCF0:USTF0",1750614578071,0.2007555,99594.0,99593.0,0.2007535]
["bitfinex-derivatives","BTCF0:USTF0",1750614578478,0.0501881,99596.0,99588.0,0.5615668]
["bitfinex-derivatives","BTCF0:USTF0",1750614578479,0.2007656,99589.0,99588.0,0.5615668]
["bitfinex-derivatives","BTCF0:USTF0",1750614578675,0.2007656,99589.0,99573.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750614578676,0.2007737,99585.0,99573.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750614578876,0.2007737,99585.0,99584.0,0.2169854]
["bitfinex-derivatives","BTCF0:USTF0",1750614579175,0.2007737,99585.0,99584.0,0.0162097]
["bitfinex-derivatives","BTCF0:USTF0",1750614579377,0.3011869,99585.0,99584.0,0.2169854]
["bitfinex-derivatives","BTCF0:USTF0",1750614579587,0.3326869,99585.0,99584.0,0.2169854]
["bitfinex-derivatives","BTCF0:USTF0",1750614579971,0.1319132,99585.0,99584.0,0.2199854]
["bitfinex-derivatives","BTCF0:USTF0",1750614580380,0.1319132,99585.0,99584.0,0.2203854]
["bitfinex-derivatives","BTCF0:USTF0",1750614580781,0.5335189,99585.0,99584.0,0.0196097]
["bitfinex-derivatives","BTCF0:USTF0",1750614580974,0.3326869,99585.0,99584.0,0.0186097]
["bitfinex-derivatives","BTCF0:USTF0",1750614581171,0.3326869,99585.0,99584.0,0.2189854]
["bitfinex-derivatives","BTCF0:USTF0",1750614581378,0.3326869,99585.0,99584.0,0.2193854]
["bitfinex-derivatives","BTCF0:USTF0",1750614581573,0.9984469,99585.0,99584.0,0.2193854]
["bitfinex-derivatives","BTCF0:USTF0",1750614582283,0.7661732,99585.0,99584.0,0.2193854]
["bitfinex-derivatives","BTCF0:USTF0",1750614582583,0.9667469,99585.0,99584.0,0.29908568]
["bitfinex-derivatives","BTCF0:USTF0",1750614583283,0.9677469,99585.0,99584.0,0.29808568]
["bitfinex-derivatives","BTCF0:USTF0",1750614583780,0.7670132,99585.0,99584.0,0.29808568]
["bitfinex-derivatives","BTCF0:USTF0",1750614584083,0.7660132,99585.0,99584.0,0.29908568]
["bitfinex-derivatives","BTCF0:USTF0",1750614584477,0.9667869,99585.0,99584.0,0.29908568]
["bitfinex-derivatives","BTCF0:USTF0",1750614585477,0.7670132,99585.0,99584.0,0.29808568]
["bitfinex-derivatives","BTCF0:USTF0",1750614585677,0.9677869,99585.0,99584.0,0.29808568]
["bitfinex-derivatives","BTCF0:USTF0",1750614586180,0.9667869,99585.0,99584.0,0.29808568]
["bitfinex-derivatives","BTCF0:USTF0",1750614586375,0.9687869,99585.0,99584.0,0.29808568]
["bitfinex-derivatives","BTCF0:USTF0",1750614586581,0.9687869,99585.0,99584.0,0.29768568]
["bitfinex-derivatives","BTCF0:USTF0",1750614586983,0.9687869,99585.0,99584.0,0.29808568]
["bitfinex-derivatives","BTCF0:USTF0",1750614588284,0.9687869,99585.0,99584.0,0.09730998]
["bitfinex-derivatives","BTCF0:USTF0",1750614588484,1.0977869,99585.0,99584.0,0.08110028]
["bitfinex-derivatives","BTCF0:USTF0",1750614589183,1.0967869,99585.0,99584.0,0.08070028]
["bitfinex-derivatives","BTCF0:USTF0",1750614589388,1.0997869,99585.0,99584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614589589,1.0997869,99585.0,99584.0,0.08528434]
["bitfinex-derivatives","BTCF0:USTF0",1750614589791,1.0997869,99585.0,99584.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750614589982,1.0967869,99585.0,99584.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750614590182,1.0997869,99585.0,99584.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750614591078,1.0997869,99585.0,99584.0,0.20532336]
["bitfinex-derivatives","BTCF0:USTF0",1750614591790,1.1017869,99585.0,99584.0,0.20532336]
["bitfinex-derivatives","BTCF0:USTF0",1750614592490,1.1017869,99585.0,99584.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750614592691,1.1017869,99585.0,99584.0,0.08673854]
["bitfinex-derivatives","BTCF0:USTF0",1750614592892,0.4365869,99585.0,99584.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750614593086,1.1298869,99585.0,99584.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750614593289,1.3307189,99585.0,99584.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750614593689,0.2008201,99563.0,99562.0,0.2008127]
["bitfinex-derivatives","BTCF0:USTF0",1750614593889,0.68040738,99563.0,99557.0,0.2008213]
["bitfinex-derivatives","BTCF0:USTF0",1750614594195,0.251047,99558.0,99557.0,0.2008213]
["bitfinex-derivatives","BTCF0:USTF0",1750614594491,0.913327,99558.0,99557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614594791,1.52454423,99558.0,99557.0,0.08027701]
["bitfinex-derivatives","BTCF0:USTF0",1750614594990,1.52454423,99558.0,99557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614595187,1.52454423,99558.0,99533.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750614595188,0.2008645,99540.0,99539.0,0.05997225]
["bitfinex-derivatives","BTCF0:USTF0",1750614595395,0.2008766,99534.0,99533.0,0.2008729]
["bitfinex-derivatives","BTCF0:USTF0",1750614595588,0.8628766,99534.0,99533.0,0.2008729]
["bitfinex-derivatives","BTCF0:USTF0",1750614595792,0.8628766,99534.0,99533.0,0.2012729]
["bitfinex-derivatives","BTCF0:USTF0",1750614596087,0.662,99534.0,99533.0,0.2012729]
["bitfinex-derivatives","BTCF0:USTF0",1750614596480,0.659,99534.0,99533.0,0.2012729]
["bitfinex-derivatives","BTCF0:USTF0",1750614596687,0.8598766,99534.0,99533.0,0.2012729]
["bitfinex-derivatives","BTCF0:USTF0",1750614597889,0.8598766,99534.0,99533.0,0.2032729]
["bitfinex-derivatives","BTCF0:USTF0",1750614598090,0.96034528,99534.0,99533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750614598590,0.2008847,99530.0,99529.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750614598790,0.8617647,99530.0,99529.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750614598992,0.2008867,99529.0,99528.0,0.08276592]
["bitfinex-derivatives","BTCF0:USTF0",1750614599295,0.2008867,99529.0,99528.0,0.28285462]
["bitfinex-derivatives","BTCF0:USTF0",1750614599684,0.4110192,99534.0,99533.0,0.2008786]
["bitfinex-derivatives","BTCF0:USTF0",1750614599685,0.3608,99534.0,99533.0,0.2008786]
["bitfinex-derivatives","BTCF0:USTF0",1750614599884,0.6616,99543.0,99533.0,0.36033916]
["bitfinex-derivatives","BTCF0:USTF0",1750614600094,0.2510537,99554.0,99553.0,0.2008292]
["bitfinex-derivatives","BTCF0:USTF0",1750614600395,1.0626537,99554.0,99553.0,0.2008292]
["bitfinex-derivatives","BTCF0:USTF0",1750614600588,1.0124444,99554.0,99553.0,0.2008292]
["bitfinex-derivatives","BTCF0:USTF0",1750614600890,1.11291813,99554.0,99553.0,0.2628292]
["bitfinex-derivatives","BTCF0:USTF0",1750614601093,0.91207373,99554.0,99553.0,0.2628292]
["bitfinex-derivatives","BTCF0:USTF0",1750614601287,0.91199373,99554.0,99553.0,0.2628292]
["bitfinex-derivatives","BTCF0:USTF0",1750614601483,0.91599373,99554.0,99553.0,0.2638292]
["bitfinex-derivatives","BTCF0:USTF0",1750614602088,1.11682993,99554.0,99553.0,0.2638292]
["bitfinex-derivatives","BTCF0:USTF0",1750614602491,0.91599373,99554.0,99553.0,0.62416836]
["bitfinex-derivatives","BTCF0:USTF0",1750614602892,0.25447373,99554.0,99553.0,0.62416836]
["bitfinex-derivatives","BTCF0:USTF0",1750614603096,0.3608,99597.0,99562.0,0.2008201]
["bitfinex-derivatives","BTCF0:USTF0",1750614603395,0.2008161,99565.0,99563.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1750614603589,0.2007999,99572.0,99571.0,0.2007999]
["bitfinex-derivatives","BTCF0:USTF0",1750614603891,0.3207999,99572.0,99571.0,0.2007999]
["bitfinex-derivatives","BTCF0:USTF0",1750614604093,0.12,99572.0,99571.0,0.92193906]
["bitfinex-derivatives","BTCF0:USTF0",1750614604396,0.0008,99573.0,99572.0,0.2007999]
["bitfinex-derivatives","BTCF0:USTF0",1750614604592,0.6618,99583.0,99582.0,0.2007798]
["bitfinex-derivatives","BTCF0:USTF0",1750614604896,0.7718,99583.0,99582.0,0.2007798]
["bitfinex-derivatives","BTCF0:USTF0",1750614605197,0.7718,99583.0,99574.0,0.0501986]
["bitfinex-derivatives","BTCF0:USTF0",1750614605198,0.85221925,99583.0,99571.0,0.37758809]
["bitfinex-derivatives","BTCF0:USTF0",1750614605396,0.005,99572.0,99571.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1750614605598,0.02320102,99572.0,99571.0,0.201202]
["bitfinex-derivatives","BTCF0:USTF0",1750614605793,0.02320102,99572.0,99571.0,0.56154116]
["bitfinex-derivatives","BTCF0:USTF0",1750614605998,0.02320102,99572.0,99571.0,0.92234116]
["bitfinex-derivatives","BTCF0:USTF0",1750614606487,0.02320102,99572.0,99571.0,0.98212754]
["bitfinex-derivatives","BTCF0:USTF0",1750614606684,0.02320102,99572.0,99571.0,0.92234116]
["bitfinex-derivatives","BTCF0:USTF0",1750614606888,0.01820102,99572.0,99571.0,0.98584116]
["bitfinex-derivatives","BTCF0:USTF0",1750614607089,0.01860102,99572.0,99571.0,1.06441325]
["bitfinex-derivatives","BTCF0:USTF0",1750614607288,0.01860102,99572.0,99571.0,0.70361325]
["bitfinex-derivatives","BTCF0:USTF0",1750614607491,0.11903136,99572.0,99571.0,0.50281125]
["bitfinex-derivatives","BTCF0:USTF0",1750614607696,0.12003136,99572.0,99571.0,0.50241125]
["bitfinex-derivatives","BTCF0:USTF0",1750614607993,0.12003136,99572.0,99571.0,0.70361315]
["bitfinex-derivatives","BTCF0:USTF0",1750614608191,0.01960102,99572.0,99571.0,0.70361315]
["bitfinex-derivatives","BTCF0:USTF0",1750614608986,0.12003136,99572.0,99571.0,0.70361315]
["bitfinex-derivatives","BTCF0:USTF0",1750614609191,0.11963136,99572.0,99571.0,0.70321315]
["bitfinex-derivatives","BTCF0:USTF0",1750614609392,0.12003136,99572.0,99571.0,0.70361315]
["bitfinex-derivatives","BTCF0:USTF0",1750614609698,0.32083156,99572.0,99571.0,0.70361315]
["bitfinex-derivatives","BTCF0:USTF0",1750614610499,0.30263054,99572.0,99571.0,0.72045523]
["bitfinex-derivatives","BTCF0:USTF0",1750614610698,0.30163054,99572.0,99571.0,0.72045523]
["bitfinex-derivatives","BTCF0:USTF0",1750614610899,0.10283034,99572.0,99571.0,0.72045523]
["bitfinex-derivatives","BTCF0:USTF0",1750614611803,0.30363044,99572.0,99571.0,0.72045523]
["bitfinex-derivatives","BTCF0:USTF0",1750614612100,0.002,99572.0,99571.0,0.72045523]
["bitfinex-derivatives","BTCF0:USTF0",1750614612296,0.30163064,99572.0,99571.0,0.72045523]
["bitfinex-derivatives","BTCF0:USTF0",1750614612503,0.40363064,99572.0,99571.0,0.72045523]
["bitfinex-derivatives","BTCF0:USTF0",1750614612797,0.30363064,99572.0,99571.0,0.72045523]
["bitfinex-derivatives","BTCF0:USTF0",1750614613399,0.0024,99572.0,99571.0,0.72045523]
["bitfinex-derivatives","BTCF0:USTF0",1750614613602,0.0024,99572.0,99571.0,1.17131923]
["bitfinex-derivatives","BTCF0:USTF0",1750614614203,0.002,99572.0,99571.0,1.17131923]
["bitfinex-derivatives","BTCF0:USTF0",1750614614502,1.02044,99585.0,99584.0,0.2007761]
["bitfinex-derivatives","BTCF0:USTF0",1750614614703,1.2212141,99585.0,99584.0,0.56111526]
["bitfinex-derivatives","BTCF0:USTF0",1750614614899,0.79964,99585.0,99584.0,0.56111526]
["bitfinex-derivatives","BTCF0:USTF0",1750614615104,0.90005723,99585.0,99584.0,0.56111526]
["bitfinex-derivatives","BTCF0:USTF0",1750614615299,1.09083133,99585.0,99584.0,0.62591526]
["bitfinex-derivatives","BTCF0:USTF0",1750614615501,0.76005723,99585.0,99584.0,0.62591526]
["bitfinex-derivatives","BTCF0:USTF0",1750614616301,0.96083133,99585.0,99584.0,0.62591526]
["bitfinex-derivatives","BTCF0:USTF0",1750614616503,1.11083133,99585.0,99584.0,0.62591526]
["bitfinex-derivatives","BTCF0:USTF0",1750614616702,0.96083133,99585.0,99584.0,0.62591526]
["bitfinex-derivatives","BTCF0:USTF0",1750614617804,0.76005723,99585.0,99584.0,0.62591526]
["bitfinex-derivatives","BTCF0:USTF0",1750614618203,0.01798928,99590.0,99589.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1750614618411,0.81510928,99590.0,99589.0,0.56110516]
["bitfinex-derivatives","BTCF0:USTF0",1750614618706,1.11629051,99590.0,99589.0,0.56110516]
["bitfinex-derivatives","BTCF0:USTF0",1750614618906,0.91552651,99590.0,99589.0,0.92190516]
["bitfinex-derivatives","BTCF0:USTF0",1750614619805,0.15344174,99590.0,99589.0,0.92190516]
["bitfinex-derivatives","BTCF0:USTF0",1750614620708,0.15344174,99590.0,99589.0,0.56110516]
["bitfinex-derivatives","BTCF0:USTF0",1750614620911,0.15384174,99590.0,99589.0,0.56110516]
["bitfinex-derivatives","BTCF0:USTF0",1750614621208,0.15384174,99590.0,99589.0,0.56150516]
["bitfinex-derivatives","BTCF0:USTF0",1750614621408,0.15484174,99590.0,99589.0,0.56150516]
["bitfinex-derivatives","BTCF0:USTF0",1750614621802,0.15484174,99590.0,99589.0,0.62440516]
["bitfinex-derivatives","BTCF0:USTF0",1750614622604,0.01444174,99590.0,99589.0,0.62440516]
["bitfinex-derivatives","BTCF0:USTF0",1750614622806,0.01484174,99590.0,99589.0,0.62440516]
["bitfinex-derivatives","BTCF0:USTF0",1750614623007,0.01384174,99590.0,99589.0,0.62440516]
["bitfinex-derivatives","BTCF0:USTF0",1750614623207,0.01484174,99590.0,99589.0,0.62440516]
["bitfinex-derivatives","BTCF0:USTF0",1750614623910,0.01484174,99590.0,99589.0,0.62640516]
["bitfinex-derivatives","BTCF0:USTF0",1750614623911,0.01384174,99590.0,99589.0,0.62640516]
["bitfinex-derivatives","BTCF0:USTF0",1750614625314,0.01384174,99590.0,99589.0,0.62540516]
["bitfinex-derivatives","BTCF0:USTF0",1750614626800,0.01384174,99590.0,99589.0,0.62440516]
["bitfinex-derivatives","BTCF0:USTF0",1750614628314,0.01384174,99590.0,99589.0,0.59330516]
["bitfinex-derivatives","BTCF0:USTF0",1750614628515,0.01384174,99590.0,99589.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1750614628916,0.11384174,99590.0,99589.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1750614629316,0.11384174,99590.0,99589.0,0.26108205]
["bitfinex-derivatives","BTCF0:USTF0",1750614629523,0.01384174,99590.0,99589.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1750614629819,0.01384174,99590.0,99589.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1750614630015,0.01384174,99590.0,99589.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1750614630412,0.01384174,99590.0,99589.0,0.56150516]
["bitfinex-derivatives","BTCF0:USTF0",1750614630606,0.01344174,99590.0,99589.0,0.56150516]
["bitfinex-derivatives","BTCF0:USTF0",1750614630815,0.01384174,99590.0,99589.0,0.59170516]
["bitfinex-derivatives","BTCF0:USTF0",1750614631208,0.21460574,99590.0,99589.0,0.56150516]
["bitfinex-derivatives","BTCF0:USTF0",1750614631820,0.01384174,99590.0,99589.0,0.56150516]
["bitfinex-derivatives","BTCF0:USTF0",1750614632916,0.01384174,99590.0,99589.0,0.59170516]
["bitfinex-derivatives","BTCF0:USTF0",1750614633116,0.01444174,99590.0,99589.0,0.59170516]
["bitfinex-derivatives","BTCF0:USTF0",1750614633420,0.01484174,99590.0,99589.0,0.59170516]
["bitfinex-derivatives","BTCF0:USTF0",1750614633610,0.01444174,99590.0,99589.0,0.59170516]
["bitfinex-derivatives","BTCF0:USTF0",1750614633818,0.01384174,99590.0,99589.0,0.59170516]
["bitfinex-derivatives","BTCF0:USTF0",1750614634418,0.01384174,99590.0,99589.0,0.62430516]
["bitfinex-derivatives","BTCF0:USTF0",1750614634613,0.01384174,99590.0,99589.0,0.704389]
["bitfinex-derivatives","BTCF0:USTF0",1750614635118,0.01384174,99590.0,99589.0,0.62430516]
["bitfinex-derivatives","BTCF0:USTF0",1750614636614,0.01384174,99590.0,99589.0,1.37442915]
["bitfinex-derivatives","BTCF0:USTF0",1750614636819,0.0008,99597.0,99596.0,0.2007518]
["bitfinex-derivatives","BTCF0:USTF0",1750614637018,0.0008,99597.0,99596.0,0.92189096]
["bitfinex-derivatives","BTCF0:USTF0",1750614637222,0.01812595,99605.0,99604.0,0.2007357]
["bitfinex-derivatives","BTCF0:USTF0",1750614637416,0.01812595,99605.0,99604.0,0.56107486]
["bitfinex-derivatives","BTCF0:USTF0",1750614637611,0.16812595,99605.0,99604.0,0.56107486]
["bitfinex-derivatives","BTCF0:USTF0",1750614637815,0.01812595,99605.0,99604.0,0.56107486]
["bitfinex-derivatives","BTCF0:USTF0",1750614638016,0.30885965,99605.0,99604.0,0.59247486]
["bitfinex-derivatives","BTCF0:USTF0",1750614638214,0.30885965,99605.0,99604.0,0.56107486]
["bitfinex-derivatives","BTCF0:USTF0",1750614638719,0.01812595,99605.0,99604.0,0.56107486]
["bitfinex-derivatives","BTCF0:USTF0",1750614638923,0.12812595,99605.0,99604.0,0.56107486]
["bitfinex-derivatives","BTCF0:USTF0",1750614640020,0.32885975,99605.0,99604.0,0.2007357]
["bitfinex-derivatives","BTCF0:USTF0",1750614640427,0.2509366,99599.0,99598.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1750614640618,0.2509366,99599.0,99596.0,0.2808329]
["bitfinex-derivatives","BTCF0:USTF0",1750614640619,0.0501869,99598.0,99596.0,0.2808329]
["bitfinex-derivatives","BTCF0:USTF0",1750614640926,0.2007559,99594.0,99593.0,0.2007567]
["bitfinex-derivatives","BTCF0:USTF0",1750614641222,0.200768,99588.0,99587.0,0.2509571]
["bitfinex-derivatives","BTCF0:USTF0",1750614641424,0.200768,99588.0,99585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614641425,0.79052,99588.0,99585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614641623,0.5615721,99586.0,99585.0,0.2015741]
["bitfinex-derivatives","BTCF0:USTF0",1750614641927,0.6915721,99586.0,99585.0,0.2011741]
["bitfinex-derivatives","BTCF0:USTF0",1750614642121,0.2007821,99581.0,99580.0,0.2509749]
["bitfinex-derivatives","BTCF0:USTF0",1750614642325,0.3407821,99581.0,99580.0,0.2007793]
["bitfinex-derivatives","BTCF0:USTF0",1750614642718,0.44119832,99581.0,99580.0,0.2007793]
["bitfinex-derivatives","BTCF0:USTF0",1750614642918,0.44119832,99581.0,99580.0,0.2011793]
["bitfinex-derivatives","BTCF0:USTF0",1750614643122,0.44119832,99581.0,99580.0,0.2007793]
["bitfinex-derivatives","BTCF0:USTF0",1750614643423,0.24041622,99581.0,99580.0,0.2011793]
["bitfinex-derivatives","BTCF0:USTF0",1750614643724,0.44119832,99581.0,99580.0,0.2021793]
["bitfinex-derivatives","BTCF0:USTF0",1750614644327,0.44119832,99581.0,99580.0,0.2011793]
["bitfinex-derivatives","BTCF0:USTF0",1750614644515,0.44119832,99581.0,99580.0,0.2021793]
["bitfinex-derivatives","BTCF0:USTF0",1750614646324,0.44119832,99581.0,99580.0,0.2011793]
["bitfinex-derivatives","BTCF0:USTF0",1750614646521,0.44119832,99581.0,99580.0,0.2021793]
["bitfinex-derivatives","BTCF0:USTF0",1750614648129,0.44119832,99581.0,99580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750614648631,0.44119832,99581.0,99580.0,0.2021841]
["bitfinex-derivatives","BTCF0:USTF0",1750614649130,0.44119832,99581.0,99580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750614649326,0.44119832,99581.0,99580.0,0.2021842]
["bitfinex-derivatives","BTCF0:USTF0",1750614649525,0.44119832,99581.0,99580.0,0.20633186]
["bitfinex-derivatives","BTCF0:USTF0",1750614650132,0.44119832,99581.0,99580.0,0.20533186]
["bitfinex-derivatives","BTCF0:USTF0",1750614650921,0.44119832,99581.0,99580.0,0.20633186]
["bitfinex-derivatives","BTCF0:USTF0",1750614651532,0.6478,99582.0,99581.0,0.2007821]
["bitfinex-derivatives","BTCF0:USTF0",1750614651829,0.6478,99582.0,99581.0,0.2335821]
["bitfinex-derivatives","BTCF0:USTF0",1750614652034,0.6478,99582.0,99581.0,0.2645821]
["bitfinex-derivatives","BTCF0:USTF0",1750614652431,0.6482,99582.0,99581.0,0.2645821]
["bitfinex-derivatives","BTCF0:USTF0",1750614653328,0.6482,99582.0,99581.0,0.62492126]
["bitfinex-derivatives","BTCF0:USTF0",1750614654038,0.6482,99582.0,99581.0,0.7050681]
["bitfinex-derivatives","BTCF0:USTF0",1750614654428,0.0004,99582.0,99581.0,0.7050681]
["bitfinex-derivatives","BTCF0:USTF0",1750614654638,0.64688,99586.0,99585.0,0.2007741]
["bitfinex-derivatives","BTCF0:USTF0",1750614654825,0.64688,99586.0,99585.0,0.5615741]
["bitfinex-derivatives","BTCF0:USTF0",1750614655028,0.64688,99586.0,99585.0,0.92191326]
["bitfinex-derivatives","BTCF0:USTF0",1750614656733,0.64688,99586.0,99585.0,1.00203812]
["bitfinex-derivatives","BTCF0:USTF0",1750614656935,0.0008,99588.0,99587.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1750614657237,0.0008,99588.0,99587.0,0.56110916]
["bitfinex-derivatives","BTCF0:USTF0",1750614658738,0.0018,99588.0,99587.0,0.56110916]
["bitfinex-derivatives","BTCF0:USTF0",1750614661435,0.0018,99588.0,99587.0,0.64122637]
["bitfinex-derivatives","BTCF0:USTF0",1750614661637,0.0018,99588.0,99587.0,0.64123409]
["bitfinex-derivatives","BTCF0:USTF0",1750614662236,0.2007741,99587.0,99586.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1750614662439,0.3735741,99587.0,99586.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1750614662746,0.250994,99578.0,99577.0,0.2007827]
["bitfinex-derivatives","BTCF0:USTF0",1750614662942,0.896434,99578.0,99577.0,0.2007827]
["bitfinex-derivatives","BTCF0:USTF0",1750614663144,0.2007963,99575.0,99574.0,0.2007954]
["bitfinex-derivatives","BTCF0:USTF0",1750614663351,0.14,99575.0,99574.0,0.2007954]
["bitfinex-derivatives","BTCF0:USTF0",1750614663638,0.2534988,99575.0,99571.0,0.07857209]
["bitfinex-derivatives","BTCF0:USTF0",1750614663843,0.0501993,99574.0,99569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614664033,0.0502003,99572.0,99562.0,0.0801382]
["bitfinex-derivatives","BTCF0:USTF0",1750614664237,0.2008144,99565.0,99563.0,0.06009568]
["bitfinex-derivatives","BTCF0:USTF0",1750614664440,0.2008144,99565.0,99562.0,0.06009568]
["bitfinex-derivatives","BTCF0:USTF0",1750614664441,0.2008184,99563.0,99562.0,0.06009568]
["bitfinex-derivatives","BTCF0:USTF0",1750614664641,0.2008205,99562.0,99561.0,0.06010189]
["bitfinex-derivatives","BTCF0:USTF0",1750614664834,0.0502063,99560.0,99557.0,0.2008299]
["bitfinex-derivatives","BTCF0:USTF0",1750614665034,0.0502063,99560.0,99549.0,0.0801382]
["bitfinex-derivatives","BTCF0:USTF0",1750614665035,0.2008426,99551.0,99550.0,0.2510517]
["bitfinex-derivatives","BTCF0:USTF0",1750614665347,0.2008426,99551.0,99550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614665348,0.9648026,99551.0,99550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614665540,1.11545493,99551.0,99550.0,0.2008447]
["bitfinex-derivatives","BTCF0:USTF0",1750614665741,1.11545493,99551.0,99550.0,0.2012447]
["bitfinex-derivatives","BTCF0:USTF0",1750614665942,1.22806683,99551.0,99550.0,0.2008447]
["bitfinex-derivatives","BTCF0:USTF0",1750614666144,1.22806683,99551.0,99550.0,0.26127175]
["bitfinex-derivatives","BTCF0:USTF0",1750614666339,1.22806683,99551.0,99550.0,0.26087175]
["bitfinex-derivatives","BTCF0:USTF0",1750614666541,0.93280043,99551.0,99550.0,0.26127175]
["bitfinex-derivatives","BTCF0:USTF0",1750614666738,1.13364313,99551.0,99550.0,0.26126877]
["bitfinex-derivatives","BTCF0:USTF0",1750614666939,1.13364313,99551.0,99550.0,0.26126936]
["bitfinex-derivatives","BTCF0:USTF0",1750614667140,0.74740043,99551.0,99550.0,0.28260352]
["bitfinex-derivatives","BTCF0:USTF0",1750614667535,0.10044043,99551.0,99550.0,0.28260352]
["bitfinex-derivatives","BTCF0:USTF0",1750614667846,0.64672,99551.0,99550.0,0.64440352]
["bitfinex-derivatives","BTCF0:USTF0",1750614668041,0.64632,99551.0,99550.0,1.00474268]
["bitfinex-derivatives","BTCF0:USTF0",1750614668345,0.64732,99551.0,99550.0,0.92238386]
["bitfinex-derivatives","BTCF0:USTF0",1750614668739,0.8481627,99551.0,99550.0,0.56158386]
["bitfinex-derivatives","BTCF0:USTF0",1750614669047,0.8485627,99551.0,99550.0,0.56158386]
["bitfinex-derivatives","BTCF0:USTF0",1750614669447,0.46060354,99551.0,99550.0,0.2012445]
["bitfinex-derivatives","BTCF0:USTF0",1750614669640,0.96740354,99551.0,99550.0,0.2008445]
["bitfinex-derivatives","BTCF0:USTF0",1750614669841,0.96740354,99551.0,99550.0,0.2012445]
["bitfinex-derivatives","BTCF0:USTF0",1750614670036,1.44820354,99551.0,99550.0,0.2012445]
["bitfinex-derivatives","BTCF0:USTF0",1750614670243,1.32820354,99551.0,99550.0,0.2012445]
["bitfinex-derivatives","BTCF0:USTF0",1750614670444,1.47820354,99551.0,99550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614670642,0.2008465,99549.0,99548.0,0.2008468]
["bitfinex-derivatives","BTCF0:USTF0",1750614670947,0.3308465,99549.0,99548.0,0.2008468]
["bitfinex-derivatives","BTCF0:USTF0",1750614671148,0.2008465,99549.0,99548.0,0.2008468]
["bitfinex-derivatives","BTCF0:USTF0",1750614671347,0.33130004,99549.0,99548.0,0.2008468]
["bitfinex-derivatives","BTCF0:USTF0",1750614672138,0.33430004,99549.0,99548.0,0.2008468]
["bitfinex-derivatives","BTCF0:USTF0",1750614674150,0.33430004,99549.0,99546.0,0.0502129]
["bitfinex-derivatives","BTCF0:USTF0",1750614674151,0.2510675,99547.0,99546.0,0.2008521]
["bitfinex-derivatives","BTCF0:USTF0",1750614674450,0.6118675,99547.0,99546.0,0.2008521]
["bitfinex-derivatives","BTCF0:USTF0",1750614674860,0.71232104,99547.0,99546.0,0.2008521]
["bitfinex-derivatives","BTCF0:USTF0",1750614675250,0.71332104,99547.0,99546.0,0.2008521]
["bitfinex-derivatives","BTCF0:USTF0",1750614675847,0.2008546,99545.0,99544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614676147,0.2008546,99545.0,99541.0,0.0502156]
["bitfinex-derivatives","BTCF0:USTF0",1750614676148,0.2008606,99542.0,99541.0,0.2008621]
["bitfinex-derivatives","BTCF0:USTF0",1750614676355,0.3308606,99542.0,99541.0,0.2008621]
["bitfinex-derivatives","BTCF0:USTF0",1750614676552,0.8460606,99542.0,99541.0,0.2008621]
["bitfinex-derivatives","BTCF0:USTF0",1750614677053,0.94651616,99542.0,99541.0,0.2008621]
["bitfinex-derivatives","BTCF0:USTF0",1750614678147,0.94651616,99542.0,99541.0,0.24080188]
["bitfinex-derivatives","BTCF0:USTF0",1750614678552,0.94651616,99542.0,99541.0,0.2008621]
["bitfinex-derivatives","BTCF0:USTF0",1750614679261,0.94651616,99542.0,99541.0,0.24079867]
["bitfinex-derivatives","BTCF0:USTF0",1750614679549,0.94651616,99542.0,99541.0,0.2008621]
["bitfinex-derivatives","BTCF0:USTF0",1750614679749,0.74565556,99542.0,99541.0,0.2008621]
["bitfinex-derivatives","BTCF0:USTF0",1750614679944,0.74565556,99542.0,99541.0,0.20500976]
["bitfinex-derivatives","BTCF0:USTF0",1750614680147,0.94651616,99542.0,99541.0,0.24494616]
["bitfinex-derivatives","BTCF0:USTF0",1750614680348,0.74605556,99542.0,99541.0,0.24494616]
["bitfinex-derivatives","BTCF0:USTF0",1750614680548,0.74605556,99542.0,99541.0,0.23770976]
["bitfinex-derivatives","BTCF0:USTF0",1750614680750,0.0004,99542.0,99541.0,0.59804892]
["bitfinex-derivatives","BTCF0:USTF0",1750614680952,0.0004,99542.0,99541.0,0.62934892]
["bitfinex-derivatives","BTCF0:USTF0",1750614681155,0.5616524,99547.0,99546.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1750614681355,0.5616524,99547.0,99546.0,0.56119186]
["bitfinex-derivatives","BTCF0:USTF0",1750614682454,0.5626524,99547.0,99546.0,0.56119186]
["bitfinex-derivatives","BTCF0:USTF0",1750614682653,0.001,99547.0,99546.0,0.56119186]
["bitfinex-derivatives","BTCF0:USTF0",1750614683151,0.2018506,99547.0,99546.0,0.56119186]
["bitfinex-derivatives","BTCF0:USTF0",1750614683452,0.001,99547.0,99546.0,0.56119186]
["bitfinex-derivatives","BTCF0:USTF0",1750614683651,0.64568,99547.0,99546.0,0.92199186]
["bitfinex-derivatives","BTCF0:USTF0",1750614685465,0.8465307,99547.0,99546.0,0.56119186]
["bitfinex-derivatives","BTCF0:USTF0",1750614685863,0.8465307,99547.0,99546.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1750614686065,0.2008607,99542.0,99541.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750614686261,0.9855407,99542.0,99541.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750614686769,1.08599626,99542.0,99541.0,0.20501046]
["bitfinex-derivatives","BTCF0:USTF0",1750614687766,0.94599626,99542.0,99541.0,0.20501046]
["bitfinex-derivatives","BTCF0:USTF0",1750614688969,0.94699626,99542.0,99541.0,0.20501046]
["bitfinex-derivatives","BTCF0:USTF0",1750614689863,0.94699626,99542.0,99541.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750614690766,0.94699626,99542.0,99541.0,0.20501036]
["bitfinex-derivatives","BTCF0:USTF0",1750614690962,0.94599626,99542.0,99541.0,0.20501036]
["bitfinex-derivatives","BTCF0:USTF0",1750614691270,0.94699626,99542.0,99541.0,0.20501036]
["bitfinex-derivatives","BTCF0:USTF0",1750614692066,0.74613556,99542.0,99541.0,0.20501036]
["bitfinex-derivatives","BTCF0:USTF0",1750614692563,0.94699636,99542.0,99541.0,0.20501036]
["bitfinex-derivatives","BTCF0:USTF0",1750614692768,0.94739636,99542.0,99541.0,0.20501036]
["bitfinex-derivatives","BTCF0:USTF0",1750614694971,0.94739636,99542.0,99541.0,0.20541036]
["bitfinex-derivatives","BTCF0:USTF0",1750614695769,0.94739636,99542.0,99541.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750614696074,0.2008648,99540.0,99539.0,0.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1750614696377,1.2063048,99540.0,99539.0,0.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1750614696868,1.33886541,99540.0,99539.0,0.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1750614697071,1.10590061,99540.0,99539.0,0.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1750614697267,0.10046061,99540.0,99539.0,0.56120486]
["bitfinex-derivatives","BTCF0:USTF0",1750614697462,0.0014,99542.0,99541.0,0.2008628]
["bitfinex-derivatives","BTCF0:USTF0",1750614697671,0.58436,99570.0,99554.0,0.2008365]
["bitfinex-derivatives","BTCF0:USTF0",1750614697672,0.64484,99555.0,99554.0,0.2008365]
["bitfinex-derivatives","BTCF0:USTF0",1750614697876,0.3608,99570.0,99567.0,0.2008103]
["bitfinex-derivatives","BTCF0:USTF0",1750614698170,0.66337578,99568.0,99567.0,0.56114946]
["bitfinex-derivatives","BTCF0:USTF0",1750614698364,0.66369578,99568.0,99567.0,0.56114946]
["bitfinex-derivatives","BTCF0:USTF0",1750614698567,0.01841578,99568.0,99567.0,0.56114946]
["bitfinex-derivatives","BTCF0:USTF0",1750614698768,0.66457578,99568.0,99567.0,0.62514946]
["bitfinex-derivatives","BTCF0:USTF0",1750614699267,0.66557578,99568.0,99567.0,0.62514946]
["bitfinex-derivatives","BTCF0:USTF0",1750614699473,0.86638408,99568.0,99567.0,0.62514946]
["bitfinex-derivatives","BTCF0:USTF0",1750614701166,0.86538408,99568.0,99567.0,0.62814946]
["bitfinex-derivatives","BTCF0:USTF0",1750614701669,0.01881578,99568.0,99567.0,0.62814946]
["bitfinex-derivatives","BTCF0:USTF0",1750614701875,0.66465578,99568.0,99567.0,0.62514946]
["bitfinex-derivatives","BTCF0:USTF0",1750614702173,0.66465578,99568.0,99567.0,0.62614946]
["bitfinex-derivatives","BTCF0:USTF0",1750614702773,0.01881578,99568.0,99567.0,0.62614946]
["bitfinex-derivatives","BTCF0:USTF0",1750614703171,0.01841578,99568.0,99567.0,0.62614946]
["bitfinex-derivatives","BTCF0:USTF0",1750614703475,0.01881578,99568.0,99567.0,0.62614946]
["bitfinex-derivatives","BTCF0:USTF0",1750614703664,0.01881578,99568.0,99567.0,0.62514946]
["bitfinex-derivatives","BTCF0:USTF0",1750614703864,0.01881578,99568.0,99567.0,0.82602146]
["bitfinex-derivatives","BTCF0:USTF0",1750614704167,0.0004,99568.0,99567.0,1.07602146]
["bitfinex-derivatives","BTCF0:USTF0",1750614704366,0.0004,99568.0,99567.0,1.09231599]
["bitfinex-derivatives","BTCF0:USTF0",1750614704571,0.0014,99568.0,99567.0,1.17368986]
["bitfinex-derivatives","BTCF0:USTF0",1750614705174,0.001,99568.0,99567.0,1.17368986]
["bitfinex-derivatives","BTCF0:USTF0",1750614705371,0.8463809,99582.0,99581.0,0.2007821]
["bitfinex-derivatives","BTCF0:USTF0",1750614705576,0.6456,99582.0,99581.0,0.56112126]
["bitfinex-derivatives","BTCF0:USTF0",1750614705974,0.8467801,99582.0,99581.0,0.56112126]
["bitfinex-derivatives","BTCF0:USTF0",1750614706175,0.8467801,99582.0,99581.0,0.62512126]
["bitfinex-derivatives","BTCF0:USTF0",1750614706665,0.8467801,99582.0,99581.0,0.68510701]
["bitfinex-derivatives","BTCF0:USTF0",1750614707071,0.8467801,99582.0,99581.0,0.62512126]
["bitfinex-derivatives","BTCF0:USTF0",1750614707476,0.8467801,99582.0,99581.0,0.59372126]
["bitfinex-derivatives","BTCF0:USTF0",1750614707669,0.2007861,99579.0,99578.0,0.05998575]
["bitfinex-derivatives","BTCF0:USTF0",1750614708068,0.2007861,99579.0,99578.0,0.2007882]
["bitfinex-derivatives","BTCF0:USTF0",1750614708371,0.10042025,99579.0,99578.0,0.62111311]
["bitfinex-derivatives","BTCF0:USTF0",1750614708578,0.6486,99582.0,99581.0,0.2007821]
["bitfinex-derivatives","BTCF0:USTF0",1750614708878,0.6486,99582.0,99581.0,0.92192126]
["bitfinex-derivatives","BTCF0:USTF0",1750614709177,0.6486,99582.0,99581.0,0.98226971]
["bitfinex-derivatives","BTCF0:USTF0",1750614709375,0.003,99582.0,99581.0,1.00346363]
["bitfinex-derivatives","BTCF0:USTF0",1750614709573,0.003,99582.0,99581.0,1.45430363]
["bitfinex-derivatives","BTCF0:USTF0",1750614709973,0.0034,99582.0,99581.0,1.51910363]
["bitfinex-derivatives","BTCF0:USTF0",1750614710272,0.0004,99582.0,99581.0,1.51910363]
["bitfinex-derivatives","BTCF0:USTF0",1750614710468,0.2011804,99582.0,99581.0,1.06826363]
["bitfinex-derivatives","BTCF0:USTF0",1750614710676,0.0501956,99581.0,99579.0,0.05991778]
["bitfinex-derivatives","BTCF0:USTF0",1750614710973,0.2007884,99578.0,99577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614711168,0.2007945,99575.0,99574.0,0.2007946]
["bitfinex-derivatives","BTCF0:USTF0",1750614711368,0.2008024,99572.0,99571.0,0.2008024]
["bitfinex-derivatives","BTCF0:USTF0",1750614711775,0.30122417,99572.0,99571.0,0.2008024]
["bitfinex-derivatives","BTCF0:USTF0",1750614711972,0.30022417,99572.0,99571.0,0.2012024]
["bitfinex-derivatives","BTCF0:USTF0",1750614712779,0.3608,99575.0,99574.0,0.2007963]
["bitfinex-derivatives","BTCF0:USTF0",1750614713080,0.8459903,99577.0,99576.0,0.2007923]
["bitfinex-derivatives","BTCF0:USTF0",1750614713779,0.8459903,99577.0,99576.0,0.56113146]
["bitfinex-derivatives","BTCF0:USTF0",1750614713780,0.74562731,99577.0,99576.0,0.56113146]
["bitfinex-derivatives","BTCF0:USTF0",1750614714573,0.74762731,99577.0,99576.0,0.56113146]
["bitfinex-derivatives","BTCF0:USTF0",1750614714778,0.6472,99577.0,99576.0,0.56113146]
["bitfinex-derivatives","BTCF0:USTF0",1750614715178,0.002,99577.0,99576.0,0.82189724]
["bitfinex-derivatives","BTCF0:USTF0",1750614715483,0.0024,99577.0,99576.0,0.82287946]
["bitfinex-derivatives","BTCF0:USTF0",1750614715678,0.002,99577.0,99576.0,0.82287946]
["bitfinex-derivatives","BTCF0:USTF0",1750614715983,0.0034,99577.0,99576.0,0.82287946]
["bitfinex-derivatives","BTCF0:USTF0",1750614717280,0.0004,99577.0,99576.0,0.82287946]
["bitfinex-derivatives","BTCF0:USTF0",1750614717484,0.0004,99577.0,99576.0,0.82387946]
["bitfinex-derivatives","BTCF0:USTF0",1750614717681,0.01847932,99585.0,99584.0,0.2007762]
["bitfinex-derivatives","BTCF0:USTF0",1750614717882,0.01927932,99585.0,99584.0,0.92191536]
["bitfinex-derivatives","BTCF0:USTF0",1750614719080,0.02027932,99585.0,99584.0,0.92191536]
["bitfinex-derivatives","BTCF0:USTF0",1750614720284,0.02027932,99585.0,99584.0,0.56111536]
["bitfinex-derivatives","BTCF0:USTF0",1750614720484,0.02027932,99585.0,99584.0,0.62102611]
["bitfinex-derivatives","BTCF0:USTF0",1750614720788,0.02027932,99585.0,99584.0,0.56151536]
["bitfinex-derivatives","BTCF0:USTF0",1750614721088,0.02027932,99585.0,99584.0,0.62142611]
["bitfinex-derivatives","BTCF0:USTF0",1750614721588,0.02027932,99585.0,99584.0,0.92231536]
["bitfinex-derivatives","BTCF0:USTF0",1750614721785,0.22105352,99585.0,99584.0,0.92231536]
["bitfinex-derivatives","BTCF0:USTF0",1750614722186,0.81227075,99585.0,99584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750614722487,0.81227075,99585.0,99584.0,0.2011762]
["bitfinex-derivatives","BTCF0:USTF0",1750614722697,0.2007843,99580.0,99579.0,0.31091582]
["bitfinex-derivatives","BTCF0:USTF0",1750614722892,0.3407843,99580.0,99579.0,0.3109167]
["bitfinex-derivatives","BTCF0:USTF0",1750614723081,0.3407843,99580.0,99579.0,0.2509743]
["bitfinex-derivatives","BTCF0:USTF0",1750614723288,0.01927932,99585.0,99584.0,0.2007763]
["bitfinex-derivatives","BTCF0:USTF0",1750614723483,0.86549362,99585.0,99584.0,0.2011763]
["bitfinex-derivatives","BTCF0:USTF0",1750614723986,0.96591589,99585.0,99584.0,0.2011763]
["bitfinex-derivatives","BTCF0:USTF0",1750614724192,0.96491589,99585.0,99584.0,0.2011763]
["bitfinex-derivatives","BTCF0:USTF0",1750614724390,0.99651589,99585.0,99584.0,0.2011763]
["bitfinex-derivatives","BTCF0:USTF0",1750614725189,0.99651589,99585.0,99584.0,0.26113747]
["bitfinex-derivatives","BTCF0:USTF0",1750614725592,0.99851589,99585.0,99584.0,0.20532396]
["bitfinex-derivatives","BTCF0:USTF0",1750614726386,0.79774159,99585.0,99584.0,0.20532396]
["bitfinex-derivatives","BTCF0:USTF0",1750614727095,1.03001589,99585.0,99584.0,0.20532396]
["bitfinex-derivatives","BTCF0:USTF0",1750614728589,0.82924159,99585.0,99584.0,0.20532396]
["bitfinex-derivatives","BTCF0:USTF0",1750614728988,1.03001589,99585.0,99584.0,0.20532396]
["bitfinex-derivatives","BTCF0:USTF0",1750614729591,1.16001589,99585.0,99584.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750614729794,1.16001589,99585.0,99584.0,0.20532396]
["bitfinex-derivatives","BTCF0:USTF0",1750614730198,1.16001589,99585.0,99584.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750614730697,0.2007904,99577.0,99576.0,0.2015916]
["bitfinex-derivatives","BTCF0:USTF0",1750614730992,0.8551904,99577.0,99576.0,0.2015916]
["bitfinex-derivatives","BTCF0:USTF0",1750614731187,1.2159904,99577.0,99576.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750614731389,0.95560763,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614731700,1.02000763,99577.0,99576.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750614731991,1.02100763,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614732196,0.82021723,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614732397,1.02100763,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614732698,0.82021723,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614732894,1.02100763,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614733287,0.82021723,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614733492,0.78701723,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614733792,0.75581723,99577.0,99576.0,0.56153076]
["bitfinex-derivatives","BTCF0:USTF0",1750614733993,0.6544,99577.0,99576.0,0.56153076]
["bitfinex-derivatives","BTCF0:USTF0",1750614734300,0.6558,99577.0,99576.0,0.98743076]
["bitfinex-derivatives","BTCF0:USTF0",1750614734491,0.6558,99577.0,99576.0,0.62663076]
["bitfinex-derivatives","BTCF0:USTF0",1750614734692,0.6458,99577.0,99576.0,0.62663076]
["bitfinex-derivatives","BTCF0:USTF0",1750614735087,0.6458,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614735699,0.0014,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614735893,0.6458,99577.0,99576.0,0.281193]
["bitfinex-derivatives","BTCF0:USTF0",1750614736200,0.7462253,99577.0,99576.0,0.28139414]
["bitfinex-derivatives","BTCF0:USTF0",1750614736396,0.7472253,99577.0,99576.0,0.28139414]
["bitfinex-derivatives","BTCF0:USTF0",1750614736700,0.7472253,99577.0,99576.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750614736904,0.7471853,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614737105,0.1028253,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614737400,0.1028253,99577.0,99576.0,0.28139414]
["bitfinex-derivatives","BTCF0:USTF0",1750614737596,0.7471853,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614737905,0.2208253,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614738105,0.8671853,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614738496,0.2228253,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614739102,1.0679757,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614739696,0.4216157,99577.0,99576.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1750614739902,0.4226157,99577.0,99576.0,0.20533926]
["bitfinex-derivatives","BTCF0:USTF0",1750614740202,1.0669757,99577.0,99576.0,0.20533926]
["bitfinex-derivatives","BTCF0:USTF0",1750614740408,1.0985757,99577.0,99576.0,0.20533926]
["bitfinex-derivatives","BTCF0:USTF0",1750614740602,1.0995757,99577.0,99576.0,0.20533926]
["bitfinex-derivatives","BTCF0:USTF0",1750614740806,1.0995757,99577.0,99576.0,0.20534006]
["bitfinex-derivatives","BTCF0:USTF0",1750614741194,0.4552157,99577.0,99576.0,0.20494006]
["bitfinex-derivatives","BTCF0:USTF0",1750614741403,1.0995757,99577.0,99576.0,0.20534006]
["bitfinex-derivatives","BTCF0:USTF0",1750614741793,1.0975757,99577.0,99576.0,0.20534006]
["bitfinex-derivatives","BTCF0:USTF0",1750614742004,1.0995757,99577.0,99576.0,0.20534006]
["bitfinex-derivatives","BTCF0:USTF0",1750614742303,1.0679357,99577.0,99576.0,0.20534006]
["bitfinex-derivatives","BTCF0:USTF0",1750614742505,1.0679357,99577.0,99576.0,0.2855426]
["bitfinex-derivatives","BTCF0:USTF0",1750614743105,0.8671453,99577.0,99576.0,0.2855426]
["bitfinex-derivatives","BTCF0:USTF0",1750614743502,0.2228253,99577.0,99576.0,0.2855426]
["bitfinex-derivatives","BTCF0:USTF0",1750614743703,0.8671453,99577.0,99576.0,0.2855426]
["bitfinex-derivatives","BTCF0:USTF0",1750614744099,1.0659357,99577.0,99576.0,0.2855426]
["bitfinex-derivatives","BTCF0:USTF0",1750614744299,1.0689357,99577.0,99576.0,0.2855426]
["bitfinex-derivatives","BTCF0:USTF0",1750614744499,0.2238253,99577.0,99576.0,0.2855426]
["bitfinex-derivatives","BTCF0:USTF0",1750614744700,0.8681453,99577.0,99576.0,0.20534006]
["bitfinex-derivatives","BTCF0:USTF0",1750614744899,0.2208253,99577.0,99576.0,0.20534006]
["bitfinex-derivatives","BTCF0:USTF0",1750614745100,0.8681453,99577.0,99576.0,0.20534006]
["bitfinex-derivatives","BTCF0:USTF0",1750614746407,1.0689357,99577.0,99576.0,0.20534006]
["bitfinex-derivatives","BTCF0:USTF0",1750614750008,1.0689357,99577.0,99576.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750614750305,1.0992357,99577.0,99576.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750614750709,1.0992357,99577.0,99576.0,0.20534016]
["bitfinex-derivatives","BTCF0:USTF0",1750614750899,1.3000837,99577.0,99576.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750614751095,1.3000837,99577.0,99576.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750614751306,1.3000837,99577.0,99576.0,0.20534016]
["bitfinex-derivatives","BTCF0:USTF0",1750614752402,0.8681453,99577.0,99576.0,0.20534016]
["bitfinex-derivatives","BTCF0:USTF0",1750614752607,0.123,99577.0,99576.0,0.56567932]
["bitfinex-derivatives","BTCF0:USTF0",1750614752909,0.0034,99577.0,99576.0,0.56567932]
["bitfinex-derivatives","BTCF0:USTF0",1750614753104,0.003,99577.0,99576.0,0.62777932]
["bitfinex-derivatives","BTCF0:USTF0",1750614753414,0.0008,99584.0,99583.0,0.2007783]
["bitfinex-derivatives","BTCF0:USTF0",1750614753711,0.6442,99595.0,99584.0,0.2007763]
["bitfinex-derivatives","BTCF0:USTF0",1750614753902,0.0008,99594.0,99584.0,0.76194745]
["bitfinex-derivatives","BTCF0:USTF0",1750614754104,0.200757,99594.0,99584.0,1.07474745]
["bitfinex-derivatives","BTCF0:USTF0",1750614754303,0.200757,99594.0,99584.0,0.82474745]
["bitfinex-derivatives","BTCF0:USTF0",1750614754620,0.01887932,99585.0,99584.0,0.82474745]
["bitfinex-derivatives","BTCF0:USTF0",1750614755208,0.0004,99585.0,99584.0,0.82474745]
["bitfinex-derivatives","BTCF0:USTF0",1750614755412,0.0004,99585.0,99584.0,0.84145945]
["bitfinex-derivatives","BTCF0:USTF0",1750614759907,0.0004,99585.0,99584.0,0.92160017]
["bitfinex-derivatives","BTCF0:USTF0",1750614760505,0.0004,99585.0,99584.0,0.72076818]
["bitfinex-derivatives","BTCF0:USTF0",1750614760714,0.2011743,99585.0,99584.0,0.64062746]
["bitfinex-derivatives","BTCF0:USTF0",1750614761510,0.2011743,99585.0,99584.0,0.64102746]
["bitfinex-derivatives","BTCF0:USTF0",1750614761812,0.0004,99585.0,99584.0,0.64102746]
["bitfinex-derivatives","BTCF0:USTF0",1750614762207,0.0004,99585.0,99584.0,1.09185945]
["bitfinex-derivatives","BTCF0:USTF0",1750614762412,0.0016,99612.0,99611.0,0.2007219]
["bitfinex-derivatives","BTCF0:USTF0",1750614762613,0.0016,99612.0,99611.0,0.56106106]
["bitfinex-derivatives","BTCF0:USTF0",1750614762614,0.05,99612.0,99611.0,0.56106106]
["bitfinex-derivatives","BTCF0:USTF0",1750614762807,0.0504,99612.0,99611.0,0.59186106]
["bitfinex-derivatives","BTCF0:USTF0",1750614763108,0.0504,99612.0,99611.0,0.59868051]
["bitfinex-derivatives","BTCF0:USTF0",1750614763512,0.0554,99612.0,99611.0,0.68074073]
["bitfinex-derivatives","BTCF0:USTF0",1750614764016,0.0554,99612.0,99611.0,0.74079606]
["bitfinex-derivatives","BTCF0:USTF0",1750614764201,0.0534,99612.0,99611.0,0.68074073]
["bitfinex-derivatives","BTCF0:USTF0",1750614764510,0.35450991,99612.0,99611.0,0.28278212]
["bitfinex-derivatives","BTCF0:USTF0",1750614764720,0.2007259,99609.0,99608.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1750614765011,0.2007279,99608.0,99607.0,0.2007292]
["bitfinex-derivatives","BTCF0:USTF0",1750614765215,0.200732,99606.0,99605.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1750614765411,0.5509832,99606.0,99602.0,0.0600378]
["bitfinex-derivatives","BTCF0:USTF0",1750614765711,0.5509832,99606.0,99595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750614765712,0.050186,99600.0,99595.0,0.0600378]
["bitfinex-derivatives","BTCF0:USTF0",1750614765907,0.3608,99598.0,99591.0,0.2007608]
["bitfinex-derivatives","BTCF0:USTF0",1750614766108,0.031,99597.0,99591.0,0.2007608]
["bitfinex-derivatives","BTCF0:USTF0",1750614766304,0.2007662,99589.0,99588.0,0.2007683]
["bitfinex-derivatives","BTCF0:USTF0",1750614766613,0.6915662,99589.0,99588.0,0.2007683]
["bitfinex-derivatives","BTCF0:USTF0",1750614766910,0.85457385,99589.0,99588.0,0.2011683]
["bitfinex-derivatives","BTCF0:USTF0",1750614767307,0.72457385,99589.0,99588.0,0.2011683]
["bitfinex-derivatives","BTCF0:USTF0",1750614767509,1.36849385,99589.0,99588.0,0.2612061]
["bitfinex-derivatives","BTCF0:USTF0",1750614767702,1.36849385,99589.0,99588.0,0.2011683]
["bitfinex-derivatives","BTCF0:USTF0",1750614767703,1.00769385,99589.0,99588.0,0.2011683]
["bitfinex-derivatives","BTCF0:USTF0",1750614768512,0.97669385,99589.0,99588.0,0.2011683]
["bitfinex-derivatives","BTCF0:USTF0",1750614769015,0.94509385,99589.0,99588.0,0.2011683]
["bitfinex-derivatives","BTCF0:USTF0",1750614769206,0.94549385,99589.0,99588.0,0.2011683]
["bitfinex-derivatives","BTCF0:USTF0",1750614770011,0.74572765,99589.0,99588.0,0.5619683]
["bitfinex-derivatives","BTCF0:USTF0",1750614771014,0.0014,99589.0,99588.0,0.92230746]
["bitfinex-derivatives","BTCF0:USTF0",1750614771218,0.001,99589.0,99588.0,0.92230746]
["bitfinex-derivatives","BTCF0:USTF0",1750614771420,0.0014,99589.0,99588.0,0.98600746]
["bitfinex-derivatives","BTCF0:USTF0",1750614771716,0.64388,99591.0,99590.0,0.2007642]
["bitfinex-derivatives","BTCF0:USTF0",1750614771909,0.64388,99591.0,99590.0,0.56110336]
["bitfinex-derivatives","BTCF0:USTF0",1750614772914,0.0008,99597.0,99596.0,0.2007521]
["bitfinex-derivatives","BTCF0:USTF0",1750614773218,0.0008,99597.0,99596.0,0.56109126]
["bitfinex-derivatives","BTCF0:USTF0",1750614773410,0.0008,99597.0,99596.0,0.92189126]
["bitfinex-derivatives","BTCF0:USTF0",1750614773716,0.64384,99604.0,99603.0,0.2007381]
["bitfinex-derivatives","BTCF0:USTF0",1750614773917,0.65384,99604.0,99603.0,0.56107726]
["bitfinex-derivatives","BTCF0:USTF0",1750614774304,0.65424,99604.0,99603.0,0.56107726]
["bitfinex-derivatives","BTCF0:USTF0",1750614774517,0.854976,99604.0,99603.0,0.62487726]
["bitfinex-derivatives","BTCF0:USTF0",1750614774723,0.65424,99604.0,99603.0,0.62487726]
["bitfinex-derivatives","BTCF0:USTF0",1750614775114,1.215776,99604.0,99603.0,0.62487726]
["bitfinex-derivatives","BTCF0:USTF0",1750614775416,1.215776,99604.0,99603.0,0.65402426]
["bitfinex-derivatives","BTCF0:USTF0",1750614775718,0.854976,99604.0,99603.0,0.65402426]
["bitfinex-derivatives","BTCF0:USTF0",1750614776018,0.65424,99604.0,99603.0,0.59397726]
["bitfinex-derivatives","BTCF0:USTF0",1750614776209,0.854976,99604.0,99603.0,0.59397726]
["bitfinex-derivatives","BTCF0:USTF0",1750614776417,0.858976,99604.0,99603.0,0.59397726]
["bitfinex-derivatives","BTCF0:USTF0",1750614777519,0.65824,99604.0,99603.0,0.59397726]
["bitfinex-derivatives","BTCF0:USTF0",1750614778116,0.854976,99604.0,99603.0,0.59497726]
["bitfinex-derivatives","BTCF0:USTF0",1750614778817,0.855976,99604.0,99603.0,0.59397726]
["bitfinex-derivatives","BTCF0:USTF0",1750614779515,0.854976,99604.0,99603.0,0.59397726]
["bitfinex-derivatives","BTCF0:USTF0",1750614779719,0.855976,99604.0,99603.0,0.65403647]
["bitfinex-derivatives","BTCF0:USTF0",1750614779909,0.855976,99604.0,99603.0,0.59397726]
["bitfinex-derivatives","BTCF0:USTF0",1750614780112,0.65524,99604.0,99603.0,0.59397726]
["bitfinex-derivatives","BTCF0:USTF0",1750614780718,0.0114,99604.0,99603.0,0.59397726]
["bitfinex-derivatives","BTCF0:USTF0",1750614781017,0.01681514,99606.0,99603.0,0.59397726]
["bitfinex-derivatives","BTCF0:USTF0",1750614781018,0.0016,99630.0,99629.0,0.2006857]
["bitfinex-derivatives","BTCF0:USTF0",1750614781209,0.6605384,99638.0,99637.0,0.2006695]
["bitfinex-derivatives","BTCF0:USTF0",1750614781520,0.0368184,99638.0,99637.0,0.92180866]
["bitfinex-derivatives","BTCF0:USTF0",1750614781922,0.0372184,99638.0,99637.0,1.00315025]
["bitfinex-derivatives","BTCF0:USTF0",1750614782123,0.0368184,99638.0,99637.0,1.00315025]
["bitfinex-derivatives","BTCF0:USTF0",1750614782314,0.0372184,99638.0,99637.0,1.00315025]
["bitfinex-derivatives","BTCF0:USTF0",1750614782514,0.13758221,99638.0,99637.0,0.08134159]
["bitfinex-derivatives","BTCF0:USTF0",1750614782724,0.20098221,99638.0,99637.0,0.2006695]
["bitfinex-derivatives","BTCF0:USTF0",1750614783018,0.20598221,99638.0,99637.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1750614783521,0.43714971,99638.0,99637.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1750614783722,0.23648221,99638.0,99637.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1750614783920,1.08078971,99638.0,99637.0,0.2824093]
["bitfinex-derivatives","BTCF0:USTF0",1750614786323,1.05028971,99638.0,99637.0,0.2824093]
["bitfinex-derivatives","BTCF0:USTF0",1750614786529,0.84962221,99638.0,99637.0,0.2824093]
["bitfinex-derivatives","BTCF0:USTF0",1750614786718,1.05028971,99638.0,99637.0,0.2824093]
["bitfinex-derivatives","BTCF0:USTF0",1750614787419,1.05028971,99638.0,99637.0,0.2824094]
["bitfinex-derivatives","BTCF0:USTF0",1750614787622,1.41108971,99638.0,99637.0,0.2824094]
["bitfinex-derivatives","BTCF0:USTF0",1750614790620,1.41108971,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614791424,1.86181772,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614791628,0.2007078,99619.0,99618.0,0.0501768]
["bitfinex-derivatives","BTCF0:USTF0",1750614791829,0.2007078,99618.0,99617.0,0.017984]
["bitfinex-derivatives","BTCF0:USTF0",1750614792025,0.3937078,99618.0,99617.0,0.017984]
["bitfinex-derivatives","BTCF0:USTF0",1750614792326,0.97543961,99618.0,99617.0,0.017984]
["bitfinex-derivatives","BTCF0:USTF0",1750614792629,0.97543961,99618.0,99597.0,0.2007492]
["bitfinex-derivatives","BTCF0:USTF0",1750614792630,0.2007481,99598.0,99597.0,0.2007492]
["bitfinex-derivatives","BTCF0:USTF0",1750614792825,1.4935481,99598.0,99597.0,0.2007492]
["bitfinex-derivatives","BTCF0:USTF0",1750614793224,1.59393206,99598.0,99597.0,0.2011492]
["bitfinex-derivatives","BTCF0:USTF0",1750614794224,0.66193206,99598.0,99597.0,0.2021492]
["bitfinex-derivatives","BTCF0:USTF0",1750614794428,1.30529206,99598.0,99597.0,0.2021492]
["bitfinex-derivatives","BTCF0:USTF0",1750614794630,0.10038396,99598.0,99597.0,0.56248836]
["bitfinex-derivatives","BTCF0:USTF0",1750614794823,0.74374396,99598.0,99597.0,0.56248836]
["bitfinex-derivatives","BTCF0:USTF0",1750614795023,0.64336,99598.0,99597.0,0.56148836]
["bitfinex-derivatives","BTCF0:USTF0",1750614795225,0.74416412,99598.0,99597.0,0.56148836]
["bitfinex-derivatives","BTCF0:USTF0",1750614796127,0.10080412,99598.0,99597.0,0.56148836]
["bitfinex-derivatives","BTCF0:USTF0",1750614796330,0.64376,99598.0,99597.0,0.56148836]
["bitfinex-derivatives","BTCF0:USTF0",1750614796632,0.64336,99598.0,99597.0,0.56148836]
["bitfinex-derivatives","BTCF0:USTF0",1750614796821,0.64376,99598.0,99597.0,0.56148836]
["bitfinex-derivatives","BTCF0:USTF0",1750614797028,0.64376,99598.0,99597.0,0.56348836]
["bitfinex-derivatives","BTCF0:USTF0",1750614797632,0.0004,99598.0,99597.0,0.56348836]
["bitfinex-derivatives","BTCF0:USTF0",1750614798030,0.34659848,99619.0,99597.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1750614798230,0.64336,99634.0,99618.0,0.36033916]
["bitfinex-derivatives","BTCF0:USTF0",1750614798430,0.64336,99634.0,99633.0,0.2006776]
["bitfinex-derivatives","BTCF0:USTF0",1750614798730,0.10039354,99637.0,99636.0,0.2006715]
["bitfinex-derivatives","BTCF0:USTF0",1750614799035,0.0168184,99638.0,99636.0,0.2006715]
["bitfinex-derivatives","BTCF0:USTF0",1750614799036,0.0168184,99638.0,99637.0,0.2006695]
["bitfinex-derivatives","BTCF0:USTF0",1750614799231,0.6701784,99638.0,99637.0,0.59170866]
["bitfinex-derivatives","BTCF0:USTF0",1750614799433,0.6701784,99638.0,99637.0,0.2313695]
["bitfinex-derivatives","BTCF0:USTF0",1750614800234,0.0268184,99638.0,99637.0,0.59856874]
["bitfinex-derivatives","BTCF0:USTF0",1750614800444,0.6701384,99638.0,99637.0,0.59856874]
["bitfinex-derivatives","BTCF0:USTF0",1750614800626,0.6701384,99638.0,99637.0,0.59170866]
["bitfinex-derivatives","BTCF0:USTF0",1750614801027,0.6701384,99638.0,99637.0,0.59270866]
["bitfinex-derivatives","BTCF0:USTF0",1750614801028,0.6751384,99638.0,99637.0,0.59270866]
["bitfinex-derivatives","BTCF0:USTF0",1750614801329,0.6751384,99638.0,99637.0,0.59935988]
["bitfinex-derivatives","BTCF0:USTF0",1750614801828,0.6751384,99638.0,99637.0,0.59270866]
["bitfinex-derivatives","BTCF0:USTF0",1750614802030,0.6751384,99638.0,99637.0,0.62280866]
["bitfinex-derivatives","BTCF0:USTF0",1750614802436,0.6755384,99638.0,99637.0,0.68269331]
["bitfinex-derivatives","BTCF0:USTF0",1750614803532,0.6755384,99638.0,99637.0,0.62280866]
["bitfinex-derivatives","BTCF0:USTF0",1750614804936,0.6755384,99638.0,99637.0,0.62938192]
["bitfinex-derivatives","BTCF0:USTF0",1750614806131,0.6755384,99638.0,99637.0,0.59928192]
["bitfinex-derivatives","BTCF0:USTF0",1750614806434,0.77590221,99638.0,99637.0,0.59270866]
["bitfinex-derivatives","BTCF0:USTF0",1750614806732,0.77590221,99638.0,99637.0,0.59953445]
["bitfinex-derivatives","BTCF0:USTF0",1750614808438,0.6753384,99638.0,99637.0,0.59953445]
["bitfinex-derivatives","BTCF0:USTF0",1750614808732,0.6749384,99638.0,99637.0,0.63283445]
["bitfinex-derivatives","BTCF0:USTF0",1750614808937,0.6753384,99638.0,99637.0,0.6927191]
["bitfinex-derivatives","BTCF0:USTF0",1750614809138,0.6753384,99638.0,99637.0,0.63283445]
["bitfinex-derivatives","BTCF0:USTF0",1750614810328,0.6753384,99638.0,99637.0,0.23919529]
["bitfinex-derivatives","BTCF0:USTF0",1750614811937,0.8760059,99638.0,99637.0,0.23919529]
["bitfinex-derivatives","BTCF0:USTF0",1750614813037,0.6753384,99638.0,99637.0,0.23919529]
["bitfinex-derivatives","BTCF0:USTF0",1750614813633,0.0322184,99638.0,99637.0,0.23919529]
["bitfinex-derivatives","BTCF0:USTF0",1750614814036,0.0322184,99638.0,99637.0,0.63203445]
["bitfinex-derivatives","BTCF0:USTF0",1750614814739,0.0318184,99638.0,99637.0,0.63203445]
["bitfinex-derivatives","BTCF0:USTF0",1750614814938,0.0322184,99638.0,99637.0,0.63203445]
["bitfinex-derivatives","BTCF0:USTF0",1750614815832,0.0322184,99638.0,99637.0,0.59953445]
["bitfinex-derivatives","BTCF0:USTF0",1750614816940,0.0322184,99638.0,99637.0,0.63023445]
["bitfinex-derivatives","BTCF0:USTF0",1750614818637,0.0318184,99638.0,99637.0,0.63023445]
["bitfinex-derivatives","BTCF0:USTF0",1750614818837,0.0322184,99638.0,99637.0,0.63023445]
["bitfinex-derivatives","BTCF0:USTF0",1750614819544,0.0322184,99638.0,99637.0,0.69016719]
["bitfinex-derivatives","BTCF0:USTF0",1750614820444,0.0322184,99638.0,99637.0,0.63023445]
["bitfinex-derivatives","BTCF0:USTF0",1750614820944,0.0322184,99638.0,99637.0,0.59953445]
["bitfinex-derivatives","BTCF0:USTF0",1750614821142,0.232886,99638.0,99637.0,0.59953445]
["bitfinex-derivatives","BTCF0:USTF0",1750614821944,0.0322184,99638.0,99637.0,0.59953445]
["bitfinex-derivatives","BTCF0:USTF0",1750614823043,0.0318184,99638.0,99637.0,0.59953445]
["bitfinex-derivatives","BTCF0:USTF0",1750614823237,0.0318184,99638.0,99637.0,0.63243445]
["bitfinex-derivatives","BTCF0:USTF0",1750614823442,0.232886,99638.0,99637.0,0.59953445]
["bitfinex-derivatives","BTCF0:USTF0",1750614823845,0.0322184,99638.0,99637.0,0.59953445]
["bitfinex-derivatives","BTCF0:USTF0",1750614824547,0.0322184,99638.0,99637.0,0.65946337]
["bitfinex-derivatives","BTCF0:USTF0",1750614825544,0.0322184,99638.0,99637.0,0.59953445]
["bitfinex-derivatives","BTCF0:USTF0",1750614828654,0.0322184,99638.0,99637.0,0.67960369]
["bitfinex-derivatives","BTCF0:USTF0",1750614829854,0.0322184,99638.0,99637.0,0.59953445]
["bitfinex-derivatives","BTCF0:USTF0",1750614830152,0.0501585,99655.0,99651.0,0.2006413]
["bitfinex-derivatives","BTCF0:USTF0",1750614830358,0.77256,99652.0,99651.0,0.2006413]
["bitfinex-derivatives","BTCF0:USTF0",1750614830558,0.9731994,99652.0,99651.0,0.2006413]
["bitfinex-derivatives","BTCF0:USTF0",1750614830764,1.07354911,99652.0,99651.0,0.2006413]
["bitfinex-derivatives","BTCF0:USTF0",1750614831058,0.2006535,99645.0,99644.0,0.5614493]
["bitfinex-derivatives","BTCF0:USTF0",1750614831251,0.3306535,99645.0,99644.0,0.5614555]
["bitfinex-derivatives","BTCF0:USTF0",1750614831458,0.3296535,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614831658,0.2006615,99641.0,99640.0,0.2834272]
["bitfinex-derivatives","BTCF0:USTF0",1750614831958,0.3106615,99641.0,99640.0,0.2834272]
["bitfinex-derivatives","BTCF0:USTF0",1750614832159,0.3096615,99641.0,99640.0,0.2834272]
["bitfinex-derivatives","BTCF0:USTF0",1750614832361,0.41001826,99641.0,99640.0,0.2834272]
["bitfinex-derivatives","BTCF0:USTF0",1750614832956,0.41501826,99641.0,99640.0,0.2844272]
["bitfinex-derivatives","BTCF0:USTF0",1750614834269,0.10535676,99641.0,99640.0,0.2844272]
["bitfinex-derivatives","BTCF0:USTF0",1750614834569,0.10435676,99641.0,99640.0,0.2834272]
["bitfinex-derivatives","BTCF0:USTF0",1750614835158,0.10035676,99641.0,99640.0,0.2834272]
["bitfinex-derivatives","BTCF0:USTF0",1750614835359,0.10435676,99641.0,99640.0,0.64376636]
["bitfinex-derivatives","BTCF0:USTF0",1750614835564,0.004,99641.0,99640.0,0.64376636]
["bitfinex-derivatives","BTCF0:USTF0",1750614835765,0.10436079,99641.0,99640.0,0.64376636]
["bitfinex-derivatives","BTCF0:USTF0",1750614835956,0.10476079,99641.0,99640.0,0.64376636]
["bitfinex-derivatives","BTCF0:USTF0",1750614839367,0.10476079,99641.0,99640.0,0.72402126]
["bitfinex-derivatives","BTCF0:USTF0",1750614840667,0.10476079,99641.0,99640.0,0.64376636]
["bitfinex-derivatives","BTCF0:USTF0",1750614841072,0.10476079,99641.0,99640.0,0.72401942]
["bitfinex-derivatives","BTCF0:USTF0",1750614841567,0.10476079,99641.0,99640.0,0.64376636]
["bitfinex-derivatives","BTCF0:USTF0",1750614843367,0.0008,99647.0,99646.0,0.2006514]
["bitfinex-derivatives","BTCF0:USTF0",1750614843663,0.65879262,99658.0,99657.0,0.2006293]
["bitfinex-derivatives","BTCF0:USTF0",1750614843865,0.71959262,99658.0,99657.0,0.56096846]
["bitfinex-derivatives","BTCF0:USTF0",1750614844365,0.81995341,99658.0,99657.0,0.43892952]
["bitfinex-derivatives","BTCF0:USTF0",1750614844572,0.2006494,99648.0,99647.0,0.2508048]
["bitfinex-derivatives","BTCF0:USTF0",1750614844768,0.2006494,99647.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614845070,0.3619494,99647.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750614845270,0.1996595,99642.0,99641.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1750614845568,0.3296595,99642.0,99641.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1750614846072,0.23035978,99642.0,99641.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1750614846564,0.43101928,99642.0,99641.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1750614846763,0.23035978,99642.0,99641.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1750614846961,0.23035978,99642.0,99641.0,0.56100016]
["bitfinex-derivatives","BTCF0:USTF0",1750614847168,0.64204,99646.0,99645.0,0.2006535]
["bitfinex-derivatives","BTCF0:USTF0",1750614847362,0.01663262,99658.0,99657.0,0.2006293]
["bitfinex-derivatives","BTCF0:USTF0",1750614847561,0.01663262,99658.0,99646.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750614847562,0.2006373,99653.0,99652.0,0.2006373]
["bitfinex-derivatives","BTCF0:USTF0",1750614847768,0.2006373,99653.0,99649.0,0.2507984]
["bitfinex-derivatives","BTCF0:USTF0",1750614847769,0.2006474,99650.0,99649.0,0.2507984]
["bitfinex-derivatives","BTCF0:USTF0",1750614847960,0.3406474,99650.0,99649.0,0.2507984]
["bitfinex-derivatives","BTCF0:USTF0",1750614848163,0.7014474,99650.0,99649.0,0.2006376]
["bitfinex-derivatives","BTCF0:USTF0",1750614848364,0.24034367,99650.0,99649.0,0.2006376]
["bitfinex-derivatives","BTCF0:USTF0",1750614848565,0.88238367,99650.0,99649.0,0.92177676]
["bitfinex-derivatives","BTCF0:USTF0",1750614848765,0.64204,99654.0,99653.0,0.2507965]
["bitfinex-derivatives","BTCF0:USTF0",1750614849162,0.64204,99654.0,99653.0,0.61113566]
["bitfinex-derivatives","BTCF0:USTF0",1750614849372,0.64244,99654.0,99653.0,0.61113566]
["bitfinex-derivatives","BTCF0:USTF0",1750614849577,0.64204,99654.0,99653.0,0.61113566]
["bitfinex-derivatives","BTCF0:USTF0",1750614849775,0.64244,99654.0,99653.0,0.61113566]
["bitfinex-derivatives","BTCF0:USTF0",1750614849978,0.8430754,99654.0,99653.0,0.61113566]
["bitfinex-derivatives","BTCF0:USTF0",1750614850670,0.8430754,99654.0,99653.0,0.67128064]
["bitfinex-derivatives","BTCF0:USTF0",1750614850971,1.2088754,99654.0,99653.0,0.56097646]
["bitfinex-derivatives","BTCF0:USTF0",1750614851172,0.8479954,99654.0,99653.0,0.56097646]
["bitfinex-derivatives","BTCF0:USTF0",1750614851766,0.87103857,99654.0,99653.0,0.56097646]
["bitfinex-derivatives","BTCF0:USTF0",1750614851963,0.8479954,99654.0,99653.0,0.56097646]
["bitfinex-derivatives","BTCF0:USTF0",1750614852576,0.8479954,99654.0,99653.0,0.2006373]
["bitfinex-derivatives","BTCF0:USTF0",1750614852976,0.9483431,99654.0,99653.0,0.2006373]
["bitfinex-derivatives","BTCF0:USTF0",1750614854679,0.7426677,99654.0,99653.0,0.26078228]
["bitfinex-derivatives","BTCF0:USTF0",1750614854875,0.9483031,99654.0,99653.0,0.26078228]
["bitfinex-derivatives","BTCF0:USTF0",1750614855274,0.9483031,99654.0,99653.0,0.2006373]
["bitfinex-derivatives","BTCF0:USTF0",1750614855774,0.9483031,99654.0,99653.0,0.2330373]
["bitfinex-derivatives","BTCF0:USTF0",1750614856274,1.0783031,99654.0,99653.0,0.29318228]
["bitfinex-derivatives","BTCF0:USTF0",1750614856776,1.0783031,99654.0,99653.0,0.29317888]
["bitfinex-derivatives","BTCF0:USTF0",1750614857169,1.0783031,99654.0,99653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750614857170,1.4391031,99654.0,99653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750614857371,1.4391031,99654.0,99653.0,0.09254343]
["bitfinex-derivatives","BTCF0:USTF0",1750614857571,1.4391031,99654.0,99640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750614857572,0.2006395,99652.0,99651.0,0.06014343]
["bitfinex-derivatives","BTCF0:USTF0",1750614857774,0.2006576,99643.0,99642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750614857971,1.3332576,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614858174,1.3332576,99643.0,99642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750614858175,1.4336053,99643.0,99642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750614858474,1.4336053,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614858876,1.0728053,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614860278,1.0748053,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614861074,1.0758053,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614862581,1.0728053,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614862786,1.0748053,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614867684,1.0746853,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614867886,0.8739877,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614869180,1.0746453,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614869486,1.0726453,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614869787,1.0746453,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614870983,1.0746453,99643.0,99642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750614871988,0.8739877,99643.0,99642.0,0.2324596]
["bitfinex-derivatives","BTCF0:USTF0",1750614873387,0.8742277,99643.0,99642.0,0.95359876]
["bitfinex-derivatives","BTCF0:USTF0",1750614873590,0.77348,99643.0,99642.0,0.95359876]
["bitfinex-derivatives","BTCF0:USTF0",1750614874091,0.77388,99643.0,99642.0,0.95359876]
["bitfinex-derivatives","BTCF0:USTF0",1750614875687,0.77188,99643.0,99642.0,0.95359876]
["bitfinex-derivatives","BTCF0:USTF0",1750614875885,0.77388,99643.0,99642.0,0.95359876]
["bitfinex-derivatives","BTCF0:USTF0",1750614876278,0.1324,99643.0,99642.0,0.95359876]
["bitfinex-derivatives","BTCF0:USTF0",1750614876486,0.6418,99643.0,99642.0,0.95359876]
["bitfinex-derivatives","BTCF0:USTF0",1750614876686,0.002,99643.0,99642.0,0.95359876]
["bitfinex-derivatives","BTCF0:USTF0",1750614876893,0.0008,99650.0,99649.0,0.2006453]
["bitfinex-derivatives","BTCF0:USTF0",1750614877091,0.01663262,99658.0,99657.0,0.2006292]
["bitfinex-derivatives","BTCF0:USTF0",1750614877289,0.200606,99669.0,99657.0,0.2006292]
["bitfinex-derivatives","BTCF0:USTF0",1750614877290,0.3608,99672.0,99671.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1750614877588,0.64136,99675.0,99674.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1750614877790,0.0048,99683.0,99682.0,0.2005789]
["bitfinex-derivatives","BTCF0:USTF0",1750614877995,0.3608,99684.0,99683.0,0.2005769]
["bitfinex-derivatives","BTCF0:USTF0",1750614878193,1.14216,99684.0,99683.0,0.26068164]
["bitfinex-derivatives","BTCF0:USTF0",1750614878393,1.24248958,99684.0,99683.0,0.2005769]
["bitfinex-derivatives","BTCF0:USTF0",1750614878582,0.2005829,99681.0,99679.0,0.06010474]
["bitfinex-derivatives","BTCF0:USTF0",1750614878886,0.64132,99680.0,99679.0,0.26068964]
["bitfinex-derivatives","BTCF0:USTF0",1750614879084,0.79132,99680.0,99679.0,0.26068964]
["bitfinex-derivatives","BTCF0:USTF0",1750614879282,0.8916375,99680.0,99679.0,0.2005849]
["bitfinex-derivatives","BTCF0:USTF0",1750614879488,0.8916375,99680.0,99679.0,0.56092406]
["bitfinex-derivatives","BTCF0:USTF0",1750614879691,0.8916375,99680.0,99679.0,0.2005849]
["bitfinex-derivatives","BTCF0:USTF0",1750614880091,1.0922204,99680.0,99679.0,0.2005849]
["bitfinex-derivatives","BTCF0:USTF0",1750614880395,0.9224375,99680.0,99679.0,0.2005849]
["bitfinex-derivatives","BTCF0:USTF0",1750614880593,0.9264375,99680.0,99679.0,0.2005849]
["bitfinex-derivatives","BTCF0:USTF0",1750614881093,1.1270204,99680.0,99679.0,0.2005849]
["bitfinex-derivatives","BTCF0:USTF0",1750614881587,0.9264375,99680.0,99679.0,0.2005849]
["bitfinex-derivatives","BTCF0:USTF0",1750614882794,0.8956375,99680.0,99679.0,0.2005849]
["bitfinex-derivatives","BTCF0:USTF0",1750614884390,0.8953975,99680.0,99679.0,0.2005849]
["bitfinex-derivatives","BTCF0:USTF0",1750614884783,0.2543175,99680.0,99679.0,0.56092406]
["bitfinex-derivatives","BTCF0:USTF0",1750614884987,0.64504,99680.0,99679.0,0.56092406]
["bitfinex-derivatives","BTCF0:USTF0",1750614885189,0.75504,99680.0,99679.0,0.56092406]
["bitfinex-derivatives","BTCF0:USTF0",1750614885394,0.64504,99680.0,99679.0,0.56092406]
["bitfinex-derivatives","BTCF0:USTF0",1750614886096,0.64544,99680.0,99679.0,0.62082191]
["bitfinex-derivatives","BTCF0:USTF0",1750614886290,0.64544,99680.0,99679.0,0.56092406]
["bitfinex-derivatives","BTCF0:USTF0",1750614886492,0.77544,99680.0,99677.0,0.05989785]
["bitfinex-derivatives","BTCF0:USTF0",1750614886704,0.200587,99678.0,99677.0,0.200589]
["bitfinex-derivatives","BTCF0:USTF0",1750614886991,0.200587,99678.0,99665.0,0.0080466]
["bitfinex-derivatives","BTCF0:USTF0",1750614886992,0.0501483,99675.0,99665.0,0.0080466]
["bitfinex-derivatives","BTCF0:USTF0",1750614887293,0.2006151,99665.0,99664.0,0.2006148]
["bitfinex-derivatives","BTCF0:USTF0",1750614887487,0.9615751,99665.0,99664.0,0.2006148]
["bitfinex-derivatives","BTCF0:USTF0",1750614887691,0.9922751,99665.0,99664.0,0.2006148]
["bitfinex-derivatives","BTCF0:USTF0",1750614887886,0.79166,99665.0,99664.0,0.2006148]
["bitfinex-derivatives","BTCF0:USTF0",1750614888088,0.80166,99665.0,99664.0,0.20849816]
["bitfinex-derivatives","BTCF0:USTF0",1750614888997,1.0052731,99665.0,99664.0,0.20849816]
["bitfinex-derivatives","BTCF0:USTF0",1750614889197,1.0052731,99665.0,99664.0,0.2006148]
["bitfinex-derivatives","BTCF0:USTF0",1750614889790,0.2006192,99662.0,99661.0,0.27835993]
["bitfinex-derivatives","BTCF0:USTF0",1750614889995,0.9814992,99662.0,99661.0,0.21846208]
["bitfinex-derivatives","BTCF0:USTF0",1750614890187,0.9814992,99662.0,99661.0,0.01784248]
["bitfinex-derivatives","BTCF0:USTF0",1750614890391,1.08183582,99662.0,99661.0,0.01784248]
["bitfinex-derivatives","BTCF0:USTF0",1750614890991,1.08383582,99662.0,99661.0,0.21846368]
["bitfinex-derivatives","BTCF0:USTF0",1750614891993,0.2006353,99654.0,99653.0,0.2507887]
["bitfinex-derivatives","BTCF0:USTF0",1750614892193,0.9814353,99654.0,99653.0,0.2507887]
["bitfinex-derivatives","BTCF0:USTF0",1750614892693,1.08177494,99654.0,99653.0,0.2507887]
["bitfinex-derivatives","BTCF0:USTF0",1750614892890,1.08177494,99654.0,99646.0,0.11006065]
["bitfinex-derivatives","BTCF0:USTF0",1750614892891,0.88113964,99654.0,99646.0,0.05989785]
["bitfinex-derivatives","BTCF0:USTF0",1750614893099,0.2006494,99648.0,99647.0,0.2508117]
["bitfinex-derivatives","BTCF0:USTF0",1750614893394,0.9914494,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614893600,1.0220494,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614893802,1.1223971,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614894598,1.0917971,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614894799,0.8911477,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614895191,1.0917951,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614895392,1.0917951,99648.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614895393,0.2006554,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614895700,0.9613754,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614896099,1.06173317,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614896700,0.74107777,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614896902,0.87107777,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614897105,0.86107777,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614897301,1.06173327,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614897601,0.74107777,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614898504,0.86107777,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614899206,1.06173317,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614900204,1.06173317,99644.0,99643.0,0.34291345]
["bitfinex-derivatives","BTCF0:USTF0",1750614900406,1.06173317,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614900608,0.86107777,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614900810,0.74103777,99644.0,99643.0,0.34291345]
["bitfinex-derivatives","BTCF0:USTF0",1750614901303,0.94169317,99644.0,99643.0,0.34291345]
["bitfinex-derivatives","BTCF0:USTF0",1750614901500,1.06169317,99644.0,99643.0,0.34291345]
["bitfinex-derivatives","BTCF0:USTF0",1750614901709,1.06169317,99644.0,99643.0,0.2830156]
["bitfinex-derivatives","BTCF0:USTF0",1750614902803,1.06169317,99644.0,99639.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1750614902804,0.2508286,99642.0,99639.0,0.13075098]
["bitfinex-derivatives","BTCF0:USTF0",1750614903007,0.3406635,99642.0,99641.0,0.2006609]
["bitfinex-derivatives","BTCF0:USTF0",1750614903205,0.14,99642.0,99641.0,0.2006609]
["bitfinex-derivatives","BTCF0:USTF0",1750614903401,0.01678737,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614903605,0.65818737,99648.0,99647.0,0.56098856]
["bitfinex-derivatives","BTCF0:USTF0",1750614903806,0.98883477,99648.0,99647.0,0.56098856]
["bitfinex-derivatives","BTCF0:USTF0",1750614904011,1.08918851,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614904515,1.09018851,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614905104,1.08918851,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614905304,1.09018851,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614911407,0.2006494,99647.0,99646.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750614911612,0.3206494,99647.0,99646.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750614912014,0.42100415,99647.0,99646.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750614912702,0.42100415,99647.0,99646.0,0.2313514]
["bitfinex-derivatives","BTCF0:USTF0",1750614914510,0.42100415,99647.0,99646.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750614914811,0.2006635,99640.0,99639.0,0.14053914]
["bitfinex-derivatives","BTCF0:USTF0",1750614915115,1.3217835,99640.0,99639.0,0.28125068]
["bitfinex-derivatives","BTCF0:USTF0",1750614915510,1.42213825,99640.0,99639.0,0.28125068]
["bitfinex-derivatives","BTCF0:USTF0",1750614917014,1.42313825,99640.0,99639.0,0.64158984]
["bitfinex-derivatives","BTCF0:USTF0",1750614917315,0.86163475,99640.0,99639.0,0.64158984]
["bitfinex-derivatives","BTCF0:USTF0",1750614917713,1.06129825,99640.0,99639.0,0.64158984]
["bitfinex-derivatives","BTCF0:USTF0",1750614918511,0.86063475,99640.0,99639.0,0.64158984]
["bitfinex-derivatives","BTCF0:USTF0",1750614918714,0.06774927,99648.0,99639.0,0.64158984]
["bitfinex-derivatives","BTCF0:USTF0",1750614918715,0.01758737,99648.0,99647.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1750614918912,0.65786737,99648.0,99647.0,0.56098856]
["bitfinex-derivatives","BTCF0:USTF0",1750614919410,0.75822917,99648.0,99647.0,0.56098856]
["bitfinex-derivatives","BTCF0:USTF0",1750614919608,1.09887927,99648.0,99647.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750614919808,0.2006635,99640.0,99635.0,0.01782762]
["bitfinex-derivatives","BTCF0:USTF0",1750614920010,1.3416635,99640.0,99636.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750614920416,1.44201724,99640.0,99639.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1750614920612,0.2006695,99637.0,99636.0,0.2827332]
["bitfinex-derivatives","BTCF0:USTF0",1750614920812,0.9708695,99637.0,99636.0,0.2827332]
["bitfinex-derivatives","BTCF0:USTF0",1750614921212,1.07123432,99637.0,99636.0,0.2827332]
["bitfinex-derivatives","BTCF0:USTF0",1750614923614,1.07123432,99637.0,99636.0,0.3627651]
["bitfinex-derivatives","BTCF0:USTF0",1750614924522,1.07223432,99637.0,99636.0,0.3627651]
["bitfinex-derivatives","BTCF0:USTF0",1750614925118,0.94223432,99637.0,99636.0,0.3627651]
["bitfinex-derivatives","BTCF0:USTF0",1750614925320,0.94223432,99637.0,99636.0,0.3954651]
["bitfinex-derivatives","BTCF0:USTF0",1750614925517,1.05223432,99637.0,99636.0,0.3954651]
["bitfinex-derivatives","BTCF0:USTF0",1750614925824,1.05223432,99637.0,99636.0,0.3452974]
["bitfinex-derivatives","BTCF0:USTF0",1750614926120,1.07223432,99637.0,99636.0,0.3452974]
["bitfinex-derivatives","BTCF0:USTF0",1750614926322,1.07223432,99637.0,99636.0,0.3125974]
["bitfinex-derivatives","BTCF0:USTF0",1750614932223,0.43203432,99637.0,99636.0,0.67293656]
["bitfinex-derivatives","BTCF0:USTF0",1750614932518,0.8415095,99637.0,99636.0,0.67293656]
["bitfinex-derivatives","BTCF0:USTF0",1750614932718,0.64084,99637.0,99636.0,0.67293656]
["bitfinex-derivatives","BTCF0:USTF0",1750614932924,0.64124,99637.0,99636.0,0.67293656]
["bitfinex-derivatives","BTCF0:USTF0",1750614933727,0.001,99637.0,99636.0,1.12366456]
["bitfinex-derivatives","BTCF0:USTF0",1750614933925,0.63984,99646.0,99645.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1750614934118,0.6398,99647.0,99645.0,0.42885863]
["bitfinex-derivatives","BTCF0:USTF0",1750614934323,0.6398,99647.0,99646.0,0.2654514]
["bitfinex-derivatives","BTCF0:USTF0",1750614934532,0.6398,99647.0,99646.0,0.62579056]
["bitfinex-derivatives","BTCF0:USTF0",1750614934829,0.9608494,99647.0,99646.0,0.62579056]
["bitfinex-derivatives","BTCF0:USTF0",1750614937019,1.06120415,99647.0,99646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750614937726,1.06120415,99647.0,99646.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750614939225,1.06120415,99647.0,99646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750614941032,1.06120415,99647.0,99646.0,0.2335514]
["bitfinex-derivatives","BTCF0:USTF0",1750614941728,1.06120415,99647.0,99646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750614942329,1.06120415,99647.0,99646.0,0.09304852]
["bitfinex-derivatives","BTCF0:USTF0",1750614942537,1.06120415,99647.0,99646.0,0.29369992]
["bitfinex-derivatives","BTCF0:USTF0",1750614942928,1.06100415,99647.0,99646.0,0.29369992]
["bitfinex-derivatives","BTCF0:USTF0",1750614943437,1.06100415,99647.0,99646.0,0.09304852]
["bitfinex-derivatives","BTCF0:USTF0",1750614943923,1.06100415,99647.0,99646.0,0.29369992]
["bitfinex-derivatives","BTCF0:USTF0",1750614944126,1.42180415,99647.0,99646.0,0.2335514]
["bitfinex-derivatives","BTCF0:USTF0",1750614944727,1.06100415,99647.0,99646.0,0.29370607]
["bitfinex-derivatives","BTCF0:USTF0",1750614945134,1.06100415,99647.0,99646.0,0.29770607]
["bitfinex-derivatives","BTCF0:USTF0",1750614945835,1.06100415,99647.0,99646.0,0.09305467]
["bitfinex-derivatives","BTCF0:USTF0",1750614946036,1.06100415,99647.0,99646.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750614946738,1.42180415,99647.0,99646.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750614948236,1.42180415,99647.0,99646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750614948437,1.42180415,99647.0,99646.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750614949030,1.42180415,99647.0,99646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750614954049,1.42144415,99647.0,99646.0,0.2335514]
["bitfinex-derivatives","BTCF0:USTF0",1750614954252,1.42144415,99647.0,99646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750614956541,1.42144415,99647.0,99646.0,0.09306835]
["bitfinex-derivatives","BTCF0:USTF0",1750614957648,1.42144415,99647.0,99646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750614958149,1.06064415,99647.0,99646.0,0.09306835]
["bitfinex-derivatives","BTCF0:USTF0",1750614959047,1.42144415,99647.0,99646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750614959248,1.42144415,99647.0,99646.0,0.09306835]
["bitfinex-derivatives","BTCF0:USTF0",1750614960141,1.42144415,99647.0,99646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750614960341,0.78220415,99647.0,99646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750614960542,1.42124415,99647.0,99646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750614960944,1.42124415,99647.0,99646.0,0.2335514]
["bitfinex-derivatives","BTCF0:USTF0",1750614961144,0.58155475,99647.0,99646.0,0.23769906]
["bitfinex-derivatives","BTCF0:USTF0",1750614961344,0.58155475,99647.0,99646.0,0.42998682]
["bitfinex-derivatives","BTCF0:USTF0",1750614961345,0.3210494,99647.0,99646.0,0.42998682]
["bitfinex-derivatives","BTCF0:USTF0",1750614961553,1.3208494,99647.0,99646.0,0.39738682]
["bitfinex-derivatives","BTCF0:USTF0",1750614961846,1.42120415,99647.0,99646.0,0.39738682]
["bitfinex-derivatives","BTCF0:USTF0",1750614962044,1.42120415,99647.0,99646.0,0.39323916]
["bitfinex-derivatives","BTCF0:USTF0",1750614962847,1.42120415,99647.0,99646.0,0.42633916]
["bitfinex-derivatives","BTCF0:USTF0",1750614963149,1.42120415,99647.0,99646.0,0.43048682]
["bitfinex-derivatives","BTCF0:USTF0",1750614963544,1.42120415,99647.0,99646.0,0.63113822]
["bitfinex-derivatives","BTCF0:USTF0",1750614964146,1.42120415,99647.0,99646.0,0.43048682]
["bitfinex-derivatives","BTCF0:USTF0",1750614964548,1.42120415,99647.0,99646.0,0.07014766]
["bitfinex-derivatives","BTCF0:USTF0",1750614964754,1.42120415,99647.0,99636.0,0.1301996]
["bitfinex-derivatives","BTCF0:USTF0",1750614964755,1.24319408,99647.0,99643.0,0.06019867]
["bitfinex-derivatives","BTCF0:USTF0",1750614965046,0.2006736,99635.0,99634.0,0.2324737]
["bitfinex-derivatives","BTCF0:USTF0",1750614965246,0.2006736,99635.0,99634.0,0.39521686]
["bitfinex-derivatives","BTCF0:USTF0",1750614965247,1.13968,99635.0,99634.0,0.39521686]
["bitfinex-derivatives","BTCF0:USTF0",1750614965646,1.24003626,99635.0,99634.0,0.39521686]
["bitfinex-derivatives","BTCF0:USTF0",1750614965950,1.44110986,99635.0,99634.0,0.39521686]
["bitfinex-derivatives","BTCF0:USTF0",1750614967043,1.44110986,99635.0,99634.0,0.34504826]
["bitfinex-derivatives","BTCF0:USTF0",1750614967448,1.44110986,99635.0,99634.0,0.34604826]
["bitfinex-derivatives","BTCF0:USTF0",1750614968952,1.44110986,99635.0,99634.0,0.34504826]
["bitfinex-derivatives","BTCF0:USTF0",1750614971354,1.44110986,99635.0,99634.0,0.70538742]
["bitfinex-derivatives","BTCF0:USTF0",1750614973460,1.24043626,99635.0,99634.0,0.70538742]
["bitfinex-derivatives","BTCF0:USTF0",1750614973956,1.44110986,99635.0,99634.0,0.14437266]
["bitfinex-derivatives","BTCF0:USTF0",1750614974257,0.2007139,99615.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750614974457,0.8392739,99615.0,99612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750614974852,0.2007179,99613.0,99612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750614975160,0.2007179,99613.0,99606.0,0.2007308]
["bitfinex-derivatives","BTCF0:USTF0",1750614975161,0.20073,99607.0,99606.0,0.2007308]
["bitfinex-derivatives","BTCF0:USTF0",1750614975360,1.32009,99607.0,99606.0,0.2007308]
["bitfinex-derivatives","BTCF0:USTF0",1750614975559,1.32009,99607.0,99606.0,0.56106996]
["bitfinex-derivatives","BTCF0:USTF0",1750614975853,1.32009,99607.0,99606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750614976058,1.42047699,99607.0,99606.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750614976248,1.42047699,99607.0,99606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750614976448,1.42047699,99607.0,99606.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750614976660,1.42047699,99607.0,99606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750614977054,1.42047699,99607.0,99606.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750614977247,1.42047699,99607.0,99606.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750614977447,1.42047699,99607.0,99606.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750614978455,0.200744,99600.0,99599.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750614978654,0.99592583,99600.0,99599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750614978849,0.99592583,99600.0,99599.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750614979057,1.12882088,99600.0,99599.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750614979465,1.11015905,99600.0,99599.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750614979759,1.31096706,99600.0,99599.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750614980157,1.33446706,99600.0,99599.0,0.05286113]
["bitfinex-derivatives","BTCF0:USTF0",1750614980360,1.31096706,99600.0,99599.0,0.05326113]
["bitfinex-derivatives","BTCF0:USTF0",1750614982963,1.31196706,99600.0,99599.0,0.05126113]
["bitfinex-derivatives","BTCF0:USTF0",1750614983659,1.31096706,99600.0,99599.0,0.05126113]
["bitfinex-derivatives","BTCF0:USTF0",1750614983970,1.31296706,99600.0,99599.0,0.05126113]
["bitfinex-derivatives","BTCF0:USTF0",1750614984663,0.0501865,99599.0,99574.0,0.0501988]
["bitfinex-derivatives","BTCF0:USTF0",1750614984864,0.0501865,99599.0,99583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750614984865,0.2007763,99584.0,99583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750614985059,1.4961763,99584.0,99583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750614985263,1.59658748,99584.0,99583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750614985462,1.39581118,99584.0,99583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750614985766,0.0004,99584.0,99583.0,0.95511756]
["bitfinex-derivatives","BTCF0:USTF0",1750614986062,0.01622973,99588.0,99587.0,0.2007703]
["bitfinex-derivatives","BTCF0:USTF0",1750614986365,0.63848,99596.0,99593.0,0.41052866]
["bitfinex-derivatives","BTCF0:USTF0",1750614986561,0.63848,99596.0,99595.0,0.2007542]
["bitfinex-derivatives","BTCF0:USTF0",1750614986867,0.10041824,99599.0,99598.0,0.2007481]
["bitfinex-derivatives","BTCF0:USTF0",1750614987070,0.3608,99603.0,99600.0,0.56108326]
["bitfinex-derivatives","BTCF0:USTF0",1750614987268,0.7946,99601.0,99600.0,0.56108326]
["bitfinex-derivatives","BTCF0:USTF0",1750614987464,0.89500614,99601.0,99600.0,0.56108326]
["bitfinex-derivatives","BTCF0:USTF0",1750614988064,1.02500614,99601.0,99600.0,0.56108326]
["bitfinex-derivatives","BTCF0:USTF0",1750614989058,1.22574824,99601.0,99600.0,0.56108326]
["bitfinex-derivatives","BTCF0:USTF0",1750614990069,1.22774824,99601.0,99600.0,0.62448326]
["bitfinex-derivatives","BTCF0:USTF0",1750614990662,1.07158824,99601.0,99600.0,0.62448326]
["bitfinex-derivatives","BTCF0:USTF0",1750614990862,1.07158824,99601.0,99600.0,0.39213916]
["bitfinex-derivatives","BTCF0:USTF0",1750614991170,1.23164614,99601.0,99579.0,0.05984826]
["bitfinex-derivatives","BTCF0:USTF0",1750614991365,0.2007864,99583.0,99582.0,0.2007763]
["bitfinex-derivatives","BTCF0:USTF0",1750614991566,0.3207864,99583.0,99582.0,0.2316763]
["bitfinex-derivatives","BTCF0:USTF0",1750614991769,0.3207864,99583.0,99582.0,0.59241546]
["bitfinex-derivatives","BTCF0:USTF0",1750614991972,0.3207864,99583.0,99582.0,0.62401546]
["bitfinex-derivatives","BTCF0:USTF0",1750614992166,0.2007864,99583.0,99582.0,0.62401546]
["bitfinex-derivatives","BTCF0:USTF0",1750614992366,0.3407864,99583.0,99582.0,0.62401546]
["bitfinex-derivatives","BTCF0:USTF0",1750614992671,0.3407864,99583.0,99582.0,0.62501546]
["bitfinex-derivatives","BTCF0:USTF0",1750614992969,0.3407784,99583.0,99582.0,0.62501546]
["bitfinex-derivatives","BTCF0:USTF0",1750614993364,0.6384,99584.0,99583.0,0.2007784]
["bitfinex-derivatives","BTCF0:USTF0",1750614993564,0.8391763,99584.0,99583.0,0.62311756]
["bitfinex-derivatives","BTCF0:USTF0",1750614994367,0.9491763,99584.0,99583.0,0.62311756]
["bitfinex-derivatives","BTCF0:USTF0",1750614994972,0.96555695,99584.0,99583.0,0.62311756]
["bitfinex-derivatives","BTCF0:USTF0",1750614996872,0.76478065,99584.0,99583.0,0.62311756]
["bitfinex-derivatives","BTCF0:USTF0",1750614997068,0.96555695,99584.0,99583.0,0.62311756]
["bitfinex-derivatives","BTCF0:USTF0",1750614997965,0.96555695,99584.0,99583.0,0.62351756]
["bitfinex-derivatives","BTCF0:USTF0",1750614998974,0.76478065,99584.0,99583.0,0.62351756]
["bitfinex-derivatives","BTCF0:USTF0",1750614999168,0.96555695,99584.0,99583.0,0.62351756]
["bitfinex-derivatives","BTCF0:USTF0",1750615000766,0.97555695,99584.0,99583.0,0.62351756]
["bitfinex-derivatives","BTCF0:USTF0",1750615001868,0.97555695,99584.0,99583.0,0.59241756]
["bitfinex-derivatives","BTCF0:USTF0",1750615002269,0.97555695,99584.0,99583.0,0.39163916]
["bitfinex-derivatives","BTCF0:USTF0",1750615002270,1.07597519,99584.0,99583.0,0.39163916]
["bitfinex-derivatives","BTCF0:USTF0",1750615002467,0.87519889,99584.0,99583.0,0.59241756]
["bitfinex-derivatives","BTCF0:USTF0",1750615002661,0.75519889,99584.0,99583.0,0.65701756]
["bitfinex-derivatives","BTCF0:USTF0",1750615002872,0.75519889,99584.0,99583.0,0.65741756]
["bitfinex-derivatives","BTCF0:USTF0",1750615003375,0.95597519,99584.0,99583.0,0.65741756]
["bitfinex-derivatives","BTCF0:USTF0",1750615003574,0.95597519,99584.0,99583.0,0.71726582]
["bitfinex-derivatives","BTCF0:USTF0",1750615003874,0.95597519,99584.0,99583.0,0.65741756]
["bitfinex-derivatives","BTCF0:USTF0",1750615004169,0.65450065,99584.0,99583.0,0.65741756]
["bitfinex-derivatives","BTCF0:USTF0",1750615004578,0.85567695,99584.0,99583.0,0.65741756]
["bitfinex-derivatives","BTCF0:USTF0",1750615004974,0.65490065,99584.0,99583.0,0.65741756]
["bitfinex-derivatives","BTCF0:USTF0",1750615006175,0.01678065,99584.0,99583.0,0.65741756]
["bitfinex-derivatives","BTCF0:USTF0",1750615006771,0.0004,99584.0,99583.0,0.85825756]
["bitfinex-derivatives","BTCF0:USTF0",1750615006968,0.0008,99591.0,99590.0,0.2007642]
["bitfinex-derivatives","BTCF0:USTF0",1750615007167,0.63804,99597.0,99596.0,0.2007521]
["bitfinex-derivatives","BTCF0:USTF0",1750615007373,0.63804,99597.0,99596.0,0.56069126]
["bitfinex-derivatives","BTCF0:USTF0",1750615007676,0.838786,99600.0,99599.0,0.2007461]
["bitfinex-derivatives","BTCF0:USTF0",1750615007871,0.8487841,99600.0,99599.0,0.5615461]
["bitfinex-derivatives","BTCF0:USTF0",1750615008072,1.10925824,99600.0,99599.0,0.35993916]
["bitfinex-derivatives","BTCF0:USTF0",1750615008279,1.10965824,99600.0,99597.0,0.06014669]
["bitfinex-derivatives","BTCF0:USTF0",1750615008468,0.0501888,99595.0,99591.0,0.06014669]
["bitfinex-derivatives","BTCF0:USTF0",1750615008671,0.2007703,99587.0,99586.0,0.06014669]
["bitfinex-derivatives","BTCF0:USTF0",1750615008977,0.8081928,99587.0,99583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615009179,0.8081928,99587.0,99582.0,0.06429435]
["bitfinex-derivatives","BTCF0:USTF0",1750615009180,0.2007783,99583.0,99582.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750615009367,0.3207783,99583.0,99582.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750615009678,0.3848783,99583.0,99582.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750615009870,0.48529351,99583.0,99582.0,0.2007803]
["bitfinex-derivatives","BTCF0:USTF0",1750615010276,1.12325351,99583.0,99582.0,0.2007803]
["bitfinex-derivatives","BTCF0:USTF0",1750615010680,0.2007823,99581.0,99580.0,0.26093049]
["bitfinex-derivatives","BTCF0:USTF0",1750615010879,0.3407823,99581.0,99580.0,0.26093049]
["bitfinex-derivatives","BTCF0:USTF0",1750615011070,0.3407823,99581.0,99580.0,0.2007838]
["bitfinex-derivatives","BTCF0:USTF0",1750615011271,0.44120356,99581.0,99580.0,0.2007838]
["bitfinex-derivatives","BTCF0:USTF0",1750615011675,0.44160356,99581.0,99580.0,0.2007838]
["bitfinex-derivatives","BTCF0:USTF0",1750615014985,0.02,99581.0,99580.0,0.2007838]
["bitfinex-derivatives","BTCF0:USTF0",1750615015176,0.32120356,99581.0,99580.0,0.2007838]
["bitfinex-derivatives","BTCF0:USTF0",1750615020882,0.12042126,99581.0,99580.0,0.2007838]
["bitfinex-derivatives","BTCF0:USTF0",1750615021089,0.12042126,99581.0,99580.0,0.56072296]
["bitfinex-derivatives","BTCF0:USTF0",1750615021090,0.10042126,99581.0,99580.0,0.56072296]
["bitfinex-derivatives","BTCF0:USTF0",1750615021284,0.63776,99585.0,99584.0,0.2007764]
["bitfinex-derivatives","BTCF0:USTF0",1750615021489,0.8685343,99585.0,99584.0,0.56071556]
["bitfinex-derivatives","BTCF0:USTF0",1750615021687,0.03,99585.0,99584.0,0.56071556]
["bitfinex-derivatives","BTCF0:USTF0",1750615021995,0.63768,99588.0,99587.0,0.2007703]
["bitfinex-derivatives","BTCF0:USTF0",1750615022189,0.67768,99588.0,99587.0,0.26094625]
["bitfinex-derivatives","BTCF0:USTF0",1750615022492,0.67768,99588.0,99587.0,0.56070946]
["bitfinex-derivatives","BTCF0:USTF0",1750615022697,0.8784482,99588.0,99587.0,0.56070946]
["bitfinex-derivatives","BTCF0:USTF0",1750615022993,0.97886543,99588.0,99587.0,0.56070946]
["bitfinex-derivatives","BTCF0:USTF0",1750615023190,0.97986543,99588.0,99587.0,0.57370946]
["bitfinex-derivatives","BTCF0:USTF0",1750615023387,0.97986543,99588.0,99587.0,0.6338857]
["bitfinex-derivatives","BTCF0:USTF0",1750615023787,0.77909723,99588.0,99587.0,0.57370946]
["bitfinex-derivatives","BTCF0:USTF0",1750615023989,0.67868,99588.0,99587.0,0.57370946]
["bitfinex-derivatives","BTCF0:USTF0",1750615024388,0.67908,99588.0,99587.0,0.57370946]
["bitfinex-derivatives","BTCF0:USTF0",1750615024588,0.68008,99588.0,99587.0,0.57370946]
["bitfinex-derivatives","BTCF0:USTF0",1750615024999,0.0424,99588.0,99587.0,0.57370946]
["bitfinex-derivatives","BTCF0:USTF0",1750615025289,0.2431683,99588.0,99587.0,0.57370946]
["bitfinex-derivatives","BTCF0:USTF0",1750615025496,0.2431683,99588.0,99587.0,0.60430946]
["bitfinex-derivatives","BTCF0:USTF0",1750615025998,0.3435825,99588.0,99587.0,0.57785712]
["bitfinex-derivatives","BTCF0:USTF0",1750615026493,0.3435825,99588.0,99587.0,0.63803641]
["bitfinex-derivatives","BTCF0:USTF0",1750615026797,0.1428142,99588.0,99587.0,0.57785712]
["bitfinex-derivatives","BTCF0:USTF0",1750615027398,0.1428142,99588.0,99587.0,0.60845712]
["bitfinex-derivatives","BTCF0:USTF0",1750615027601,0.3435823,99588.0,99587.0,0.60845712]
["bitfinex-derivatives","BTCF0:USTF0",1750615028297,0.3435823,99588.0,99587.0,0.40768682]
["bitfinex-derivatives","BTCF0:USTF0",1750615028699,0.1428142,99588.0,99587.0,0.60845692]
["bitfinex-derivatives","BTCF0:USTF0",1750615029699,0.1424142,99588.0,99587.0,0.60845692]
["bitfinex-derivatives","BTCF0:USTF0",1750615030398,0.3431822,99588.0,99587.0,0.64125692]
["bitfinex-derivatives","BTCF0:USTF0",1750615030603,0.3435822,99588.0,99587.0,0.64125692]
["bitfinex-derivatives","BTCF0:USTF0",1750615030800,0.1424142,99588.0,99587.0,0.64978637]
["bitfinex-derivatives","BTCF0:USTF0",1750615031099,0.3435822,99588.0,99587.0,0.64125692]
["bitfinex-derivatives","BTCF0:USTF0",1750615031399,0.1428142,99588.0,99587.0,0.64125692]
["bitfinex-derivatives","BTCF0:USTF0",1750615031799,0.4109893,99594.0,99592.0,0.56069716]
["bitfinex-derivatives","BTCF0:USTF0",1750615031800,0.3929282,99594.0,99592.0,0.56069716]
["bitfinex-derivatives","BTCF0:USTF0",1750615032003,0.20076,99593.0,99592.0,0.56069716]
["bitfinex-derivatives","BTCF0:USTF0",1750615032300,0.42116866,99593.0,99592.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1750615032494,0.22040866,99593.0,99592.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1750615032700,0.22040866,99593.0,99592.0,0.6208775]
["bitfinex-derivatives","BTCF0:USTF0",1750615032901,0.12,99593.0,99592.0,0.62189716]
["bitfinex-derivatives","BTCF0:USTF0",1750615033408,0.1204,99593.0,99592.0,0.62189716]
["bitfinex-derivatives","BTCF0:USTF0",1750615033902,0.1224,99593.0,99592.0,0.62189716]
["bitfinex-derivatives","BTCF0:USTF0",1750615034302,0.1224,99593.0,99592.0,0.62389716]
["bitfinex-derivatives","BTCF0:USTF0",1750615039115,0.323158,99593.0,99592.0,0.62389716]
["bitfinex-derivatives","BTCF0:USTF0",1750615039498,0.323158,99593.0,99592.0,0.42313916]
["bitfinex-derivatives","BTCF0:USTF0",1750615039710,0.323158,99593.0,99592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750615039711,0.78436716,99593.0,99592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750615039906,0.78436716,99593.0,99592.0,0.0621778]
["bitfinex-derivatives","BTCF0:USTF0",1750615040107,0.78436716,99593.0,99592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750615040306,0.84726716,99593.0,99592.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750615041717,0.84726716,99593.0,99592.0,0.20730766]
["bitfinex-derivatives","BTCF0:USTF0",1750615042607,0.84726716,99593.0,99592.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750615043612,0.84726716,99593.0,99592.0,0.20730766]
["bitfinex-derivatives","BTCF0:USTF0",1750615043809,0.84726716,99593.0,99592.0,0.26748546]
["bitfinex-derivatives","BTCF0:USTF0",1750615044110,0.84726716,99593.0,99592.0,0.20730766]
["bitfinex-derivatives","BTCF0:USTF0",1750615044318,0.84726716,99593.0,99592.0,0.26749267]
["bitfinex-derivatives","BTCF0:USTF0",1750615044511,0.84726716,99593.0,99592.0,0.20730766]
["bitfinex-derivatives","BTCF0:USTF0",1750615044712,0.84726716,99593.0,99592.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750615045415,0.84726716,99593.0,99592.0,0.20730766]
["bitfinex-derivatives","BTCF0:USTF0",1750615045619,0.84726716,99593.0,99592.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750615046118,0.0501938,99585.0,99580.0,0.01781072]
["bitfinex-derivatives","BTCF0:USTF0",1750615046415,0.3608,99584.0,99583.0,0.2007782]
["bitfinex-derivatives","BTCF0:USTF0",1750615046619,0.5008,99584.0,99583.0,0.2007782]
["bitfinex-derivatives","BTCF0:USTF0",1750615046912,0.60160916,99584.0,99583.0,0.56071736]
["bitfinex-derivatives","BTCF0:USTF0",1750615047713,0.80238536,99584.0,99583.0,0.56071736]
["bitfinex-derivatives","BTCF0:USTF0",1750615047915,0.80238536,99584.0,99583.0,0.56271736]
["bitfinex-derivatives","BTCF0:USTF0",1750615048510,0.60160916,99584.0,99583.0,0.56271736]
["bitfinex-derivatives","BTCF0:USTF0",1750615049117,0.80238536,99584.0,99583.0,0.56271736]
["bitfinex-derivatives","BTCF0:USTF0",1750615050217,0.60160916,99584.0,99583.0,0.56271736]
["bitfinex-derivatives","BTCF0:USTF0",1750615051822,0.80238536,99584.0,99583.0,0.56271736]
["bitfinex-derivatives","BTCF0:USTF0",1750615053427,0.60160916,99584.0,99583.0,0.56271736]
["bitfinex-derivatives","BTCF0:USTF0",1750615053724,0.80238536,99584.0,99583.0,0.56271736]
["bitfinex-derivatives","BTCF0:USTF0",1750615053917,0.60160916,99584.0,99583.0,0.56271736]
["bitfinex-derivatives","BTCF0:USTF0",1750615054418,0.60160916,99584.0,99583.0,0.56686502]
["bitfinex-derivatives","BTCF0:USTF0",1750615056723,0.0004,99584.0,99583.0,0.76770502]
["bitfinex-derivatives","BTCF0:USTF0",1750615057323,0.2007545,99595.0,99594.0,0.200756]
["bitfinex-derivatives","BTCF0:USTF0",1750615057525,0.8372687,99600.0,99599.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1750615057719,0.3407487,99600.0,99599.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1750615057916,0.44116694,99600.0,99599.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1750615059223,0.44216694,99600.0,99599.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1750615059429,0.44516694,99600.0,99599.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1750615060321,0.24441824,99600.0,99599.0,0.20939121]
["bitfinex-derivatives","BTCF0:USTF0",1750615060519,0.24441824,99600.0,99599.0,0.56933037]
["bitfinex-derivatives","BTCF0:USTF0",1750615060823,0.44556214,99600.0,99599.0,0.56933037]
["bitfinex-derivatives","BTCF0:USTF0",1750615061023,0.24481824,99600.0,99599.0,0.56933037]
["bitfinex-derivatives","BTCF0:USTF0",1750615061727,0.24081824,99600.0,99599.0,0.57233037]
["bitfinex-derivatives","BTCF0:USTF0",1750615062127,0.24081824,99600.0,99599.0,0.56933037]
["bitfinex-derivatives","BTCF0:USTF0",1750615062321,0.24081824,99600.0,99599.0,0.57133037]
["bitfinex-derivatives","BTCF0:USTF0",1750615063823,0.0004,99600.0,99599.0,0.77213837]
["bitfinex-derivatives","BTCF0:USTF0",1750615064027,0.0004,99600.0,99599.0,1.40833837]
["bitfinex-derivatives","BTCF0:USTF0",1750615064325,0.3608,99610.0,99609.0,0.2007258]
["bitfinex-derivatives","BTCF0:USTF0",1750615064523,0.3608,99610.0,99609.0,0.56066496]
["bitfinex-derivatives","BTCF0:USTF0",1750615064727,0.3608,99610.0,99609.0,0.76144896]
["bitfinex-derivatives","BTCF0:USTF0",1750615064920,0.3378606,99610.0,99609.0,0.76144896]
["bitfinex-derivatives","BTCF0:USTF0",1750615065222,0.3374606,99610.0,99609.0,0.90564499]
["bitfinex-derivatives","BTCF0:USTF0",1750615065423,0.3608,99618.0,99617.0,0.2007097]
["bitfinex-derivatives","BTCF0:USTF0",1750615065619,0.0162846,99622.0,99621.0,0.2007016]
["bitfinex-derivatives","BTCF0:USTF0",1750615065824,0.0162846,99622.0,99621.0,0.56064076]
["bitfinex-derivatives","BTCF0:USTF0",1750615066426,0.0162846,99622.0,99621.0,0.62204076]
["bitfinex-derivatives","BTCF0:USTF0",1750615068133,0.0192846,99622.0,99621.0,0.62204076]
["bitfinex-derivatives","BTCF0:USTF0",1750615068522,0.0162846,99622.0,99621.0,0.62204076]
["bitfinex-derivatives","BTCF0:USTF0",1750615068730,0.0162846,99622.0,99621.0,1.26096076]
["bitfinex-derivatives","BTCF0:USTF0",1750615069325,0.0162846,99622.0,99621.0,0.36293916]
["bitfinex-derivatives","BTCF0:USTF0",1750615069526,1.25892413,99622.0,99621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615069840,1.25892413,99622.0,99618.0,0.05997366]
["bitfinex-derivatives","BTCF0:USTF0",1750615069841,0.1977157,99614.0,99613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615070133,0.2007319,99606.0,99605.0,0.2007331]
["bitfinex-derivatives","BTCF0:USTF0",1750615070435,0.2007379,99603.0,99602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615070633,0.2007439,99600.0,99599.0,0.2007442]
["bitfinex-derivatives","BTCF0:USTF0",1750615070831,0.3507439,99600.0,99599.0,0.2007442]
["bitfinex-derivatives","BTCF0:USTF0",1750615071429,0.45114601,99600.0,99599.0,0.2007442]
["bitfinex-derivatives","BTCF0:USTF0",1750615071632,0.44914601,99600.0,99599.0,0.2007442]
["bitfinex-derivatives","BTCF0:USTF0",1750615072334,0.44914601,99600.0,99599.0,0.2057442]
["bitfinex-derivatives","BTCF0:USTF0",1750615072838,0.44914601,99600.0,99599.0,0.2047442]
["bitfinex-derivatives","BTCF0:USTF0",1750615073230,0.25040211,99600.0,99599.0,0.56468336]
["bitfinex-derivatives","BTCF0:USTF0",1750615073836,0.25040211,99600.0,99599.0,0.62848336]
["bitfinex-derivatives","BTCF0:USTF0",1750615074342,1.2473779,99614.0,99613.0,0.2007178]
["bitfinex-derivatives","BTCF0:USTF0",1750615074642,1.3673779,99614.0,99613.0,0.2007178]
["bitfinex-derivatives","BTCF0:USTF0",1750615075143,1.46778001,99614.0,99613.0,0.2007178]
["bitfinex-derivatives","BTCF0:USTF0",1750615075338,1.47078001,99614.0,99613.0,0.2007178]
["bitfinex-derivatives","BTCF0:USTF0",1750615075640,1.47178001,99614.0,99613.0,0.2007178]
["bitfinex-derivatives","BTCF0:USTF0",1750615076242,1.42060091,99614.0,99613.0,0.2037178]
["bitfinex-derivatives","BTCF0:USTF0",1750615077039,1.41760091,99614.0,99613.0,0.2057178]
["bitfinex-derivatives","BTCF0:USTF0",1750615077841,1.41760091,99614.0,99613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615078042,1.41760091,99614.0,99613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750615078450,0.2007198,99612.0,99611.0,0.24071033]
["bitfinex-derivatives","BTCF0:USTF0",1750615078649,0.3287198,99612.0,99611.0,0.24071033]
["bitfinex-derivatives","BTCF0:USTF0",1750615079050,0.42910779,99612.0,99611.0,0.24071033]
["bitfinex-derivatives","BTCF0:USTF0",1750615079352,0.42810779,99612.0,99611.0,0.24071033]
["bitfinex-derivatives","BTCF0:USTF0",1750615079551,0.2007339,99606.0,99604.0,0.03998903]
["bitfinex-derivatives","BTCF0:USTF0",1750615079749,0.0501838,99605.0,99600.0,0.00890068]
["bitfinex-derivatives","BTCF0:USTF0",1750615079952,0.2007419,99601.0,99600.0,0.00890068]
["bitfinex-derivatives","BTCF0:USTF0",1750615080151,0.3407419,99601.0,99600.0,0.00890068]
["bitfinex-derivatives","BTCF0:USTF0",1750615080352,0.4371419,99601.0,99600.0,0.00930068]
["bitfinex-derivatives","BTCF0:USTF0",1750615080647,0.537543,99601.0,99600.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1750615080851,0.537543,99601.0,99600.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1750615082550,0.538543,99601.0,99600.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1750615083050,0.539543,99601.0,99600.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1750615083650,0.473643,99601.0,99600.0,0.24113303]
["bitfinex-derivatives","BTCF0:USTF0",1750615083955,0.474643,99601.0,99600.0,0.24113303]
["bitfinex-derivatives","BTCF0:USTF0",1750615084358,0.472643,99601.0,99600.0,0.24113303]
["bitfinex-derivatives","BTCF0:USTF0",1750615084554,0.473643,99601.0,99600.0,0.24113303]
["bitfinex-derivatives","BTCF0:USTF0",1750615084754,0.473643,99601.0,99600.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1750615085057,0.471643,99601.0,99600.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1750615086055,0.47579066,99601.0,99600.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1750615086255,0.47579066,99601.0,99600.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1750615086851,0.47579066,99601.0,99600.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1750615087352,0.50679066,99601.0,99600.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1750615087752,0.47679066,99601.0,99600.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1750615088553,0.47979066,99601.0,99600.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1750615089055,0.47679066,99601.0,99600.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1750615089560,0.47679066,99601.0,99600.0,0.26111766]
["bitfinex-derivatives","BTCF0:USTF0",1750615090156,0.47579066,99601.0,99600.0,0.26111766]
["bitfinex-derivatives","BTCF0:USTF0",1750615090555,0.47579066,99601.0,99600.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1750615090956,0.47579066,99601.0,99600.0,0.26121499]
["bitfinex-derivatives","BTCF0:USTF0",1750615091957,0.47579066,99601.0,99600.0,0.26221499]
["bitfinex-derivatives","BTCF0:USTF0",1750615092356,0.47579066,99601.0,99600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750615092561,0.47579066,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615092761,0.47579066,99601.0,99600.0,0.06107099]
["bitfinex-derivatives","BTCF0:USTF0",1750615092961,0.47579066,99601.0,99600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750615093263,0.47579066,99601.0,99600.0,0.06046909]
["bitfinex-derivatives","BTCF0:USTF0",1750615093757,0.24454876,99601.0,99600.0,0.26121309]
["bitfinex-derivatives","BTCF0:USTF0",1750615093967,0.44529076,99601.0,99600.0,0.26121309]
["bitfinex-derivatives","BTCF0:USTF0",1750615094156,0.44569076,99601.0,99600.0,0.26121309]
["bitfinex-derivatives","BTCF0:USTF0",1750615094355,0.24494876,99601.0,99600.0,0.26121309]
["bitfinex-derivatives","BTCF0:USTF0",1750615094558,0.24494876,99601.0,99600.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1750615094864,0.44769066,99601.0,99600.0,0.233044]
["bitfinex-derivatives","BTCF0:USTF0",1750615095450,0.44869066,99601.0,99600.0,0.233044]
["bitfinex-derivatives","BTCF0:USTF0",1750615095655,0.44969066,99601.0,99600.0,0.233044]
["bitfinex-derivatives","BTCF0:USTF0",1750615096262,0.44869066,99601.0,99600.0,0.233044]
["bitfinex-derivatives","BTCF0:USTF0",1750615096461,0.44969066,99601.0,99600.0,0.233044]
["bitfinex-derivatives","BTCF0:USTF0",1750615100061,0.44969066,99601.0,99600.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750615100566,0.44969066,99601.0,99600.0,0.233044]
["bitfinex-derivatives","BTCF0:USTF0",1750615104171,0.44969066,99601.0,99600.0,0.59298316]
["bitfinex-derivatives","BTCF0:USTF0",1750615108375,0.24894876,99601.0,99600.0,0.59298316]
["bitfinex-derivatives","BTCF0:USTF0",1750615109173,0.44969076,99601.0,99600.0,0.59298316]
["bitfinex-derivatives","BTCF0:USTF0",1750615112481,0.44969076,99601.0,99600.0,0.36033916]
["bitfinex-derivatives","BTCF0:USTF0",1750615112670,0.44969076,99601.0,99600.0,0.35993916]
["bitfinex-derivatives","BTCF0:USTF0",1750615112875,0.44969076,99601.0,99600.0,0.36033916]
["bitfinex-derivatives","BTCF0:USTF0",1750615113176,0.51339076,99601.0,99600.0,0.36033916]
["bitfinex-derivatives","BTCF0:USTF0",1750615114387,0.51339076,99601.0,99600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615114585,0.200752,99596.0,99595.0,0.0501882]
["bitfinex-derivatives","BTCF0:USTF0",1750615114884,0.340752,99596.0,99595.0,0.56068676]
["bitfinex-derivatives","BTCF0:USTF0",1750615115193,0.4411531,99596.0,99595.0,0.56068676]
["bitfinex-derivatives","BTCF0:USTF0",1750615115679,0.4421531,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615116983,1.0782731,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615123180,0.8775211,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615123377,1.0786731,99596.0,99595.0,0.70529588]
["bitfinex-derivatives","BTCF0:USTF0",1750615123682,1.0782731,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615123882,1.0786731,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615124979,0.4445531,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615125786,0.2438011,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615127387,0.4445531,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615128090,0.2438011,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615128390,0.3045531,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615128581,0.3041531,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615128888,0.3045531,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615130689,0.30870076,99596.0,99595.0,0.62518676]
["bitfinex-derivatives","BTCF0:USTF0",1750615131989,0.200756,99594.0,99593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615132286,0.230756,99594.0,99593.0,0.56109316]
["bitfinex-derivatives","BTCF0:USTF0",1750615132689,0.33116214,99594.0,99593.0,0.56109316]
["bitfinex-derivatives","BTCF0:USTF0",1750615133190,0.33216214,99594.0,99593.0,0.36033916]
["bitfinex-derivatives","BTCF0:USTF0",1750615133391,0.33216214,99594.0,99593.0,0.56109726]
["bitfinex-derivatives","BTCF0:USTF0",1750615133888,0.34873489,99594.0,99593.0,0.36033916]
["bitfinex-derivatives","BTCF0:USTF0",1750615134193,0.34873489,99594.0,99584.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750615134194,0.2509796,99582.0,99581.0,0.0501953]
["bitfinex-derivatives","BTCF0:USTF0",1750615134390,0.3909796,99582.0,99581.0,0.0501953]
["bitfinex-derivatives","BTCF0:USTF0",1750615134591,0.3909796,99582.0,99581.0,0.41013446]
["bitfinex-derivatives","BTCF0:USTF0",1750615134786,0.49139985,99582.0,99581.0,0.41013446]
["bitfinex-derivatives","BTCF0:USTF0",1750615135095,0.49139985,99582.0,99581.0,0.61131676]
["bitfinex-derivatives","BTCF0:USTF0",1750615135490,0.49139985,99582.0,99581.0,0.56112146]
["bitfinex-derivatives","BTCF0:USTF0",1750615136590,0.49139985,99582.0,99581.0,0.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1750615136896,0.44120455,99582.0,99581.0,0.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1750615137489,0.44120455,99582.0,99581.0,0.2031823]
["bitfinex-derivatives","BTCF0:USTF0",1750615137694,0.44120455,99582.0,99581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750615137995,0.50510455,99582.0,99581.0,0.2031823]
["bitfinex-derivatives","BTCF0:USTF0",1750615138188,0.50510455,99582.0,99581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750615138693,0.50510455,99582.0,99581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750615139487,0.50510455,99582.0,99581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750615140184,0.50510455,99582.0,99581.0,0.2021822]
["bitfinex-derivatives","BTCF0:USTF0",1750615140384,0.50510455,99582.0,99581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750615140589,0.50610455,99582.0,99581.0,0.2011823]
["bitfinex-derivatives","BTCF0:USTF0",1750615140885,0.47390455,99582.0,99581.0,0.2011823]
["bitfinex-derivatives","BTCF0:USTF0",1750615141192,0.44420455,99582.0,99581.0,0.2613607]
["bitfinex-derivatives","BTCF0:USTF0",1750615142395,0.44320455,99582.0,99581.0,0.2613607]
["bitfinex-derivatives","BTCF0:USTF0",1750615142598,0.44420455,99582.0,99581.0,0.2011823]
["bitfinex-derivatives","BTCF0:USTF0",1750615143191,0.44420455,99582.0,99581.0,0.56112146]
["bitfinex-derivatives","BTCF0:USTF0",1750615143494,0.44420455,99582.0,99581.0,0.59332146]
["bitfinex-derivatives","BTCF0:USTF0",1750615145092,0.44420455,99582.0,99581.0,0.68499986]
["bitfinex-derivatives","BTCF0:USTF0",1750615145487,0.44420455,99582.0,99581.0,0.62482146]
["bitfinex-derivatives","BTCF0:USTF0",1750615145794,0.143,99582.0,99581.0,0.62482146]
["bitfinex-derivatives","BTCF0:USTF0",1750615145994,0.14714766,99582.0,99581.0,0.68493229]
["bitfinex-derivatives","BTCF0:USTF0",1750615146496,0.14754766,99582.0,99581.0,0.68493226]
["bitfinex-derivatives","BTCF0:USTF0",1750615146691,0.14754766,99582.0,99581.0,0.62482146]
["bitfinex-derivatives","BTCF0:USTF0",1750615146892,0.1434,99582.0,99581.0,0.98562146]
["bitfinex-derivatives","BTCF0:USTF0",1750615147096,0.3441803,99582.0,99581.0,0.62482146]
["bitfinex-derivatives","BTCF0:USTF0",1750615147297,0.1434,99582.0,99581.0,0.62482146]
["bitfinex-derivatives","BTCF0:USTF0",1750615147595,0.3441803,99582.0,99581.0,0.62482146]
["bitfinex-derivatives","BTCF0:USTF0",1750615148100,0.34832796,99582.0,99581.0,0.62482146]
["bitfinex-derivatives","BTCF0:USTF0",1750615148497,0.34832796,99582.0,99581.0,0.42403916]
["bitfinex-derivatives","BTCF0:USTF0",1750615148699,0.44874821,99582.0,99581.0,0.42044515]
["bitfinex-derivatives","BTCF0:USTF0",1750615148995,0.44874821,99582.0,99581.0,0.56112146]
["bitfinex-derivatives","BTCF0:USTF0",1750615149198,0.44874821,99582.0,99581.0,0.35993916]
["bitfinex-derivatives","BTCF0:USTF0",1750615149390,0.44874821,99582.0,99581.0,0.36033916]
["bitfinex-derivatives","BTCF0:USTF0",1750615150094,0.44874821,99582.0,99581.0,0.56112136]
["bitfinex-derivatives","BTCF0:USTF0",1750615150592,0.44874821,99582.0,99581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615150794,0.44874821,99582.0,99581.0,0.06050592]
["bitfinex-derivatives","BTCF0:USTF0",1750615151098,0.44874821,99582.0,99581.0,0.06010592]
["bitfinex-derivatives","BTCF0:USTF0",1750615151293,0.51284821,99582.0,99581.0,0.06050592]
["bitfinex-derivatives","BTCF0:USTF0",1750615152695,0.51284821,99582.0,99581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615155002,0.51284821,99582.0,99581.0,0.2011821]
["bitfinex-derivatives","BTCF0:USTF0",1750615156896,0.48034821,99582.0,99581.0,0.2011821]
["bitfinex-derivatives","BTCF0:USTF0",1750615157502,0.48034821,99582.0,99581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615157503,0.44874821,99582.0,99581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615158400,0.2007902,99577.0,99576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615158603,0.7115902,99577.0,99576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615158801,0.0502014,99570.0,99567.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750615159104,0.2008084,99568.0,99567.0,0.2640104]
["bitfinex-derivatives","BTCF0:USTF0",1750615159305,0.3308084,99568.0,99567.0,0.42313916]
["bitfinex-derivatives","BTCF0:USTF0",1750615159499,0.43122865,99568.0,99567.0,0.42313916]
["bitfinex-derivatives","BTCF0:USTF0",1750615159695,0.43122865,99568.0,99562.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750615159696,0.2008184,99563.0,99562.0,0.08010912]
["bitfinex-derivatives","BTCF0:USTF0",1750615159997,0.2008184,99563.0,99550.0,0.61155525]
["bitfinex-derivatives","BTCF0:USTF0",1750615159998,0.2008346,99555.0,99554.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750615160202,0.0502119,99549.0,99545.0,0.08020997]
["bitfinex-derivatives","BTCF0:USTF0",1750615160392,0.0502119,99549.0,99545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615160393,0.5606527,99546.0,99545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615160592,0.78132125,99546.0,99545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615160901,0.94617631,99546.0,99545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615161296,0.1988689,99538.0,99537.0,0.0184211]
["bitfinex-derivatives","BTCF0:USTF0",1750615161498,0.3388689,99538.0,99537.0,0.0184211]
["bitfinex-derivatives","BTCF0:USTF0",1750615161803,0.3388689,99538.0,99537.0,0.37836026]
["bitfinex-derivatives","BTCF0:USTF0",1750615161997,0.43933354,99538.0,99537.0,0.37836026]
["bitfinex-derivatives","BTCF0:USTF0",1750615162603,0.43833354,99538.0,99537.0,0.57923116]
["bitfinex-derivatives","BTCF0:USTF0",1750615162803,0.43733354,99538.0,99537.0,0.37836026]
["bitfinex-derivatives","BTCF0:USTF0",1750615163201,0.43733354,99538.0,99537.0,0.0184211]
["bitfinex-derivatives","BTCF0:USTF0",1750615163406,0.43733354,99538.0,99537.0,0.0214211]
["bitfinex-derivatives","BTCF0:USTF0",1750615164001,0.43733354,99538.0,99537.0,0.0218211]
["bitfinex-derivatives","BTCF0:USTF0",1750615164604,0.79813354,99538.0,99537.0,0.0218211]
["bitfinex-derivatives","BTCF0:USTF0",1750615164909,1.43045354,99538.0,99537.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750615165098,1.43045354,99538.0,99537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615165297,1.43045354,99538.0,99537.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750615165512,1.43045354,99538.0,99537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750615165702,0.200881,99532.0,99531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615165899,0.973241,99532.0,99531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615166099,0.973241,99532.0,99516.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750615166100,0.2008951,99525.0,99524.0,0.06003309]
["bitfinex-derivatives","BTCF0:USTF0",1750615166410,0.7016951,99525.0,99524.0,0.35993916]
["bitfinex-derivatives","BTCF0:USTF0",1750615166610,0.2009032,99521.0,99520.0,0.2008974]
["bitfinex-derivatives","BTCF0:USTF0",1750615166907,0.2009032,99521.0,99520.0,0.2312974]
["bitfinex-derivatives","BTCF0:USTF0",1750615167104,0.2009032,99521.0,99520.0,0.59123656]
["bitfinex-derivatives","BTCF0:USTF0",1750615167301,0.2009032,99521.0,99520.0,0.64146236]
["bitfinex-derivatives","BTCF0:USTF0",1750615167302,0.1999032,99521.0,99520.0,0.64146236]
["bitfinex-derivatives","BTCF0:USTF0",1750615167608,0.30038097,99521.0,99520.0,0.64146236]
["bitfinex-derivatives","BTCF0:USTF0",1750615168106,0.30038097,99521.0,99520.0,0.59123656]
["bitfinex-derivatives","BTCF0:USTF0",1750615168807,0.30038097,99521.0,99520.0,0.59323656]
["bitfinex-derivatives","BTCF0:USTF0",1750615169010,0.44038097,99521.0,99520.0,0.56283656]
["bitfinex-derivatives","BTCF0:USTF0",1750615169411,0.44038097,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750615169611,0.44038097,99521.0,99520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750615169910,0.44038097,99521.0,99520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750615170307,0.44038097,99521.0,99520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615170608,0.44038097,99521.0,99520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750615172310,0.44038097,99521.0,99520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750615173413,0.44038097,99521.0,99520.0,0.2023052]
["bitfinex-derivatives","BTCF0:USTF0",1750615174618,0.1404,99521.0,99520.0,0.92304436]
["bitfinex-derivatives","BTCF0:USTF0",1750615174812,0.0004,99521.0,99520.0,0.92304436]
["bitfinex-derivatives","BTCF0:USTF0",1750615175704,0.2008991,99523.0,99522.0,0.2008991]
["bitfinex-derivatives","BTCF0:USTF0",1750615176113,0.2008991,99523.0,99522.0,0.56083826]
["bitfinex-derivatives","BTCF0:USTF0",1750615176903,0.0008,99527.0,99526.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1750615177110,0.210891,99527.0,99526.0,0.56083216]
["bitfinex-derivatives","BTCF0:USTF0",1750615177314,0.211291,99527.0,99526.0,0.56083216]
["bitfinex-derivatives","BTCF0:USTF0",1750615178613,0.212291,99527.0,99526.0,0.56083216]
["bitfinex-derivatives","BTCF0:USTF0",1750615180710,0.212291,99527.0,99526.0,0.56083236]
["bitfinex-derivatives","BTCF0:USTF0",1750615183521,0.212291,99527.0,99526.0,0.60074336]
["bitfinex-derivatives","BTCF0:USTF0",1750615184520,0.212291,99527.0,99526.0,0.56083236]
["bitfinex-derivatives","BTCF0:USTF0",1750615185723,0.31276675,99527.0,99526.0,0.56083236]
["bitfinex-derivatives","BTCF0:USTF0",1750615188122,0.31276675,99527.0,99526.0,0.62088544]
["bitfinex-derivatives","BTCF0:USTF0",1750615188421,0.31276675,99527.0,99526.0,0.56083236]
["bitfinex-derivatives","BTCF0:USTF0",1750615188621,0.31276675,99527.0,99526.0,0.35993916]
["bitfinex-derivatives","BTCF0:USTF0",1750615189617,0.31691441,99527.0,99526.0,0.35993916]
["bitfinex-derivatives","BTCF0:USTF0",1750615190817,0.31691441,99527.0,99526.0,0.56083226]
["bitfinex-derivatives","BTCF0:USTF0",1750615193915,0.31691441,99527.0,99526.0,0.2008931]
["bitfinex-derivatives","BTCF0:USTF0",1750615194116,0.2008931,99526.0,99525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750615194315,0.3308931,99526.0,99525.0,0.39153916]
["bitfinex-derivatives","BTCF0:USTF0",1750615194519,0.3308931,99526.0,99525.0,0.59243426]
["bitfinex-derivatives","BTCF0:USTF0",1750615194719,0.43136885,99526.0,99525.0,0.59243426]
["bitfinex-derivatives","BTCF0:USTF0",1750615195417,0.43236885,99526.0,99525.0,0.59243426]
["bitfinex-derivatives","BTCF0:USTF0",1750615195821,0.43236885,99526.0,99525.0,0.67264423]
["bitfinex-derivatives","BTCF0:USTF0",1750615196321,0.132,99526.0,99525.0,1.15418626]
["bitfinex-derivatives","BTCF0:USTF0",1750615196523,0.002,99526.0,99525.0,1.15418626]
["bitfinex-derivatives","BTCF0:USTF0",1750615196920,0.2032931,99526.0,99525.0,0.95323426]
["bitfinex-derivatives","BTCF0:USTF0",1750615200624,0.0024,99526.0,99525.0,0.59243426]
["bitfinex-derivatives","BTCF0:USTF0",1750615200827,0.0024,99526.0,99525.0,1.04338626]
["bitfinex-derivatives","BTCF0:USTF0",1750615201128,0.2008517,99547.0,99546.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1750615201330,0.2008384,99554.0,99553.0,0.2008366]
["bitfinex-derivatives","BTCF0:USTF0",1750615201530,0.12,99554.0,99553.0,0.2008366]
["bitfinex-derivatives","BTCF0:USTF0",1750615201834,0.1204,99554.0,99553.0,0.56077576]
["bitfinex-derivatives","BTCF0:USTF0",1750615202421,0.1204,99554.0,99553.0,0.65022173]
["bitfinex-derivatives","BTCF0:USTF0",1750615202827,0.1204,99554.0,99553.0,1.20120256]
["bitfinex-derivatives","BTCF0:USTF0",1750615203028,0.1274,99554.0,99553.0,1.20220256]
["bitfinex-derivatives","BTCF0:USTF0",1750615203429,0.1274,99554.0,99553.0,0.56177576]
["bitfinex-derivatives","BTCF0:USTF0",1750615203617,0.1274,99554.0,99553.0,1.19333776]
["bitfinex-derivatives","BTCF0:USTF0",1750615203618,0.4286851,99554.0,99553.0,1.19333776]
["bitfinex-derivatives","BTCF0:USTF0",1750615204024,0.4286851,99554.0,99553.0,0.56217776]
["bitfinex-derivatives","BTCF0:USTF0",1750615204226,0.4286851,99554.0,99553.0,0.56177776]
["bitfinex-derivatives","BTCF0:USTF0",1750615204422,0.4286851,99554.0,99553.0,0.56217776]
["bitfinex-derivatives","BTCF0:USTF0",1750615204632,0.4316851,99554.0,99553.0,0.56117776]
["bitfinex-derivatives","BTCF0:USTF0",1750615204832,0.43583276,99554.0,99553.0,0.56117776]
["bitfinex-derivatives","BTCF0:USTF0",1750615205330,0.43183276,99554.0,99553.0,0.56117776]
["bitfinex-derivatives","BTCF0:USTF0",1750615205525,0.43583276,99554.0,99553.0,0.56117776]
["bitfinex-derivatives","BTCF0:USTF0",1750615206128,0.87708913,99554.0,99553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615206321,0.90818913,99554.0,99553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615206529,1.09124913,99554.0,99553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615206728,0.2008467,99549.0,99548.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1750615206928,0.2008547,99546.0,99545.0,0.2008532]
["bitfinex-derivatives","BTCF0:USTF0",1750615207129,0.3408547,99546.0,99545.0,0.2008532]
["bitfinex-derivatives","BTCF0:USTF0",1750615207330,0.4413032,99546.0,99545.0,0.2008532]
["bitfinex-derivatives","BTCF0:USTF0",1750615207728,0.2008548,99545.0,99544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615207929,0.9926748,99545.0,99544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615208129,0.2008588,99543.0,99542.0,0.06008702]
["bitfinex-derivatives","BTCF0:USTF0",1750615208335,0.3308588,99543.0,99542.0,0.06008702]
["bitfinex-derivatives","BTCF0:USTF0",1750615208832,0.43131537,99543.0,99542.0,0.06008702]
["bitfinex-derivatives","BTCF0:USTF0",1750615209232,0.2008628,99541.0,99540.0,0.06008702]
["bitfinex-derivatives","BTCF0:USTF0",1750615209434,0.3408628,99541.0,99540.0,0.06008702]
["bitfinex-derivatives","BTCF0:USTF0",1750615209639,0.2008729,99536.0,99535.0,0.5624749]
["bitfinex-derivatives","BTCF0:USTF0",1750615209838,0.3408729,99536.0,99535.0,0.5624749]
["bitfinex-derivatives","BTCF0:USTF0",1750615210231,0.44133452,99536.0,99535.0,0.5624749]
["bitfinex-derivatives","BTCF0:USTF0",1750615211134,0.44333452,99536.0,99535.0,0.5624749]
["bitfinex-derivatives","BTCF0:USTF0",1750615211334,0.44633452,99536.0,99535.0,0.5624749]
["bitfinex-derivatives","BTCF0:USTF0",1750615211640,0.44633452,99536.0,99535.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750615212540,0.44633452,99536.0,99535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615213137,0.44633452,99536.0,99535.0,0.2016749]
["bitfinex-derivatives","BTCF0:USTF0",1750615214036,0.51063452,99536.0,99535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615214239,0.51063452,99536.0,99535.0,0.2016749]
["bitfinex-derivatives","BTCF0:USTF0",1750615214538,0.51063452,99536.0,99535.0,1.12335006]
["bitfinex-derivatives","BTCF0:USTF0",1750615214539,0.145,99536.0,99535.0,1.12335006]
["bitfinex-derivatives","BTCF0:USTF0",1750615214733,0.0054,99536.0,99535.0,1.12335006]
["bitfinex-derivatives","BTCF0:USTF0",1750615214938,0.0054,99536.0,99535.0,1.18525006]
["bitfinex-derivatives","BTCF0:USTF0",1750615215139,0.005,99536.0,99535.0,1.18525006]
["bitfinex-derivatives","BTCF0:USTF0",1750615215342,0.0054,99536.0,99535.0,1.18525006]
["bitfinex-derivatives","BTCF0:USTF0",1750615216947,0.0054,99536.0,99535.0,0.98431406]
["bitfinex-derivatives","BTCF0:USTF0",1750615219737,0.0054,99536.0,99535.0,1.28361406]
["bitfinex-derivatives","BTCF0:USTF0",1750615220535,0.0054,99536.0,99535.0,1.48455006]
["bitfinex-derivatives","BTCF0:USTF0",1750615220845,0.0054,99536.0,99535.0,1.28361406]
["bitfinex-derivatives","BTCF0:USTF0",1750615221241,0.00954766,99536.0,99535.0,1.28361406]
["bitfinex-derivatives","BTCF0:USTF0",1750615222941,0.00954766,99536.0,99535.0,1.91417406]
["bitfinex-derivatives","BTCF0:USTF0",1750615224657,6e-08,99536.0,99535.0,1.91417406]
["bitfinex-derivatives","BTCF0:USTF0",1750615224848,0.00040006,99536.0,99535.0,1.91417406]
["bitfinex-derivatives","BTCF0:USTF0",1750615225241,0.00040006,99536.0,99535.0,1.28361406]
["bitfinex-derivatives","BTCF0:USTF0",1750615225442,0.00040006,99536.0,99535.0,1.91405406]
["bitfinex-derivatives","BTCF0:USTF0",1750615226845,0.00140006,99536.0,99535.0,1.91405406]
["bitfinex-derivatives","BTCF0:USTF0",1750615227348,0.00140006,99536.0,99535.0,1.25321406]
["bitfinex-derivatives","BTCF0:USTF0",1750615227649,0.41373962,99536.0,99535.0,0.860975]
["bitfinex-derivatives","BTCF0:USTF0",1750615227945,0.41273962,99536.0,99535.0,0.861375]
["bitfinex-derivatives","BTCF0:USTF0",1750615228144,0.10186672,99536.0,99535.0,1.22131416]
["bitfinex-derivatives","BTCF0:USTF0",1750615228540,0.10086672,99536.0,99535.0,1.22131416]
["bitfinex-derivatives","BTCF0:USTF0",1750615228744,0.30173962,99536.0,99535.0,1.22131416]
["bitfinex-derivatives","BTCF0:USTF0",1750615229041,0.10086672,99536.0,99535.0,1.22131416]
["bitfinex-derivatives","BTCF0:USTF0",1750615229751,0.30173962,99536.0,99535.0,1.22131416]
["bitfinex-derivatives","BTCF0:USTF0",1750615229956,0.10086672,99536.0,99535.0,0.92201416]
["bitfinex-derivatives","BTCF0:USTF0",1750615230249,0.00040006,99536.0,99535.0,0.92201416]
["bitfinex-derivatives","BTCF0:USTF0",1750615230449,0.00140006,99536.0,99535.0,0.98621416]
["bitfinex-derivatives","BTCF0:USTF0",1750615230650,0.00200006,99536.0,99535.0,0.98621416]
["bitfinex-derivatives","BTCF0:USTF0",1750615230850,0.00240006,99536.0,99535.0,1.06642175]
["bitfinex-derivatives","BTCF0:USTF0",1750615231050,0.00240006,99536.0,99535.0,1.06643662]
["bitfinex-derivatives","BTCF0:USTF0",1750615231648,0.00240006,99536.0,99535.0,0.98621416]
["bitfinex-derivatives","BTCF0:USTF0",1750615231955,0.00240006,99536.0,99535.0,1.06644496]
["bitfinex-derivatives","BTCF0:USTF0",1750615232255,0.00240006,99536.0,99535.0,0.98621416]
["bitfinex-derivatives","BTCF0:USTF0",1750615234363,0.20327296,99536.0,99535.0,1.03326525]
["bitfinex-derivatives","BTCF0:USTF0",1750615234747,0.20327296,99536.0,99535.0,1.03327562]
["bitfinex-derivatives","BTCF0:USTF0",1750615235351,0.32327296,99536.0,99535.0,0.92201406]
["bitfinex-derivatives","BTCF0:USTF0",1750615235558,0.42373962,99536.0,99535.0,0.92201406]
["bitfinex-derivatives","BTCF0:USTF0",1750615235855,0.10286672,99536.0,99535.0,0.92161406]
["bitfinex-derivatives","BTCF0:USTF0",1750615236056,0.30373962,99536.0,99535.0,0.92201406]
["bitfinex-derivatives","BTCF0:USTF0",1750615236255,0.30373962,99536.0,99535.0,1.00227552]
["bitfinex-derivatives","BTCF0:USTF0",1750615236656,0.30373962,99536.0,99535.0,1.00228737]
["bitfinex-derivatives","BTCF0:USTF0",1750615236852,0.10286672,99536.0,99535.0,0.92201406]
["bitfinex-derivatives","BTCF0:USTF0",1750615237252,0.30373962,99536.0,99535.0,0.92201406]
["bitfinex-derivatives","BTCF0:USTF0",1750615240259,0.30373962,99536.0,99535.0,0.56121406]
["bitfinex-derivatives","BTCF0:USTF0",1750615240462,0.30373962,99536.0,99535.0,0.92201406]
["bitfinex-derivatives","BTCF0:USTF0",1750615242251,0.30373962,99536.0,99535.0,1.55209406]
["bitfinex-derivatives","BTCF0:USTF0",1750615243460,0.30373962,99536.0,99535.0,0.92201406]
["bitfinex-derivatives","BTCF0:USTF0",1750615244452,0.30373962,99536.0,99535.0,0.56121406]
["bitfinex-derivatives","BTCF0:USTF0",1750615249064,0.10286672,99536.0,99535.0,0.56121406]
["bitfinex-derivatives","BTCF0:USTF0",1750615249564,0.00200006,99536.0,99535.0,0.56121406]
["bitfinex-derivatives","BTCF0:USTF0",1750615249863,0.0024,99536.0,99535.0,0.70701161]
["bitfinex-derivatives","BTCF0:USTF0",1750615250665,0.00654766,99536.0,99535.0,0.70701161]
["bitfinex-derivatives","BTCF0:USTF0",1750615250859,0.00654766,99536.0,99535.0,0.62671406]
["bitfinex-derivatives","BTCF0:USTF0",1750615251059,0.0502034,99566.0,99535.0,0.42583916]
["bitfinex-derivatives","BTCF0:USTF0",1750615251261,0.0502034,99566.0,99552.0,0.2008386]
["bitfinex-derivatives","BTCF0:USTF0",1750615251262,0.2008404,99553.0,99552.0,0.2008386]
["bitfinex-derivatives","BTCF0:USTF0",1750615251562,0.3508404,99553.0,99552.0,0.2008386]
["bitfinex-derivatives","BTCF0:USTF0",1750615251756,0.25046666,99553.0,99552.0,0.2008386]
["bitfinex-derivatives","BTCF0:USTF0",1750615251953,0.0016,99562.0,99561.0,0.2008225]
["bitfinex-derivatives","BTCF0:USTF0",1750615252260,0.1404,99562.0,99561.0,0.2008225]
["bitfinex-derivatives","BTCF0:USTF0",1750615252564,0.24084951,99562.0,99561.0,0.2008225]
["bitfinex-derivatives","BTCF0:USTF0",1750615253159,0.25284951,99562.0,99561.0,0.2018225]
["bitfinex-derivatives","BTCF0:USTF0",1750615253963,0.45367001,99562.0,99561.0,0.2018225]
["bitfinex-derivatives","BTCF0:USTF0",1750615254370,0.51747001,99562.0,99561.0,0.2018225]
["bitfinex-derivatives","BTCF0:USTF0",1750615255767,0.48667001,99562.0,99561.0,0.2018225]
["bitfinex-derivatives","BTCF0:USTF0",1750615256261,0.45367001,99562.0,99561.0,0.2018225]
["bitfinex-derivatives","BTCF0:USTF0",1750615262470,0.45367011,99562.0,99561.0,0.2018225]
["bitfinex-derivatives","BTCF0:USTF0",1750615264375,0.1524,99562.0,99561.0,0.56176166]
["bitfinex-derivatives","BTCF0:USTF0",1750615264574,0.152,99562.0,99561.0,0.62626166]
["bitfinex-derivatives","BTCF0:USTF0",1750615264873,0.15654766,99562.0,99561.0,0.65726166]
["bitfinex-derivatives","BTCF0:USTF0",1750615265573,0.15614766,99562.0,99561.0,1.56786643]
["bitfinex-derivatives","BTCF0:USTF0",1750615265871,0.01654766,99562.0,99561.0,1.48758166]
["bitfinex-derivatives","BTCF0:USTF0",1750615266077,0.0124,99562.0,99561.0,1.48758166]
["bitfinex-derivatives","BTCF0:USTF0",1750615267079,0.01654766,99562.0,99561.0,1.48758166]
["bitfinex-derivatives","BTCF0:USTF0",1750615267573,0.01654766,99562.0,99561.0,1.25536166]
["bitfinex-derivatives","BTCF0:USTF0",1750615270074,0.012,99562.0,99561.0,1.25536166]
["bitfinex-derivatives","BTCF0:USTF0",1750615270271,0.0124,99562.0,99561.0,1.25536166]
["bitfinex-derivatives","BTCF0:USTF0",1750615270574,1e-07,99601.0,99600.0,0.56068316]
["bitfinex-derivatives","BTCF0:USTF0",1750615270775,0.3608,99627.0,99626.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750615270973,0.3808,99627.0,99626.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750615271173,0.5814896,99627.0,99626.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750615271371,0.5814896,99627.0,99623.0,0.2508676]
["bitfinex-derivatives","BTCF0:USTF0",1750615271372,0.2006956,99624.0,99623.0,0.2508676]
["bitfinex-derivatives","BTCF0:USTF0",1750615271568,0.2006918,99626.0,99625.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750615271874,0.0004,99627.0,99626.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750615272076,0.3410895,99627.0,99626.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750615272275,0.1454,99627.0,99626.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750615272474,0.2457759,99627.0,99626.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750615272864,0.2457759,99627.0,99626.0,0.5614916]
["bitfinex-derivatives","BTCF0:USTF0",1750615273175,0.2493759,99627.0,99626.0,0.5614916]
["bitfinex-derivatives","BTCF0:USTF0",1750615273372,0.2457759,99627.0,99626.0,0.92143076]
["bitfinex-derivatives","BTCF0:USTF0",1750615273576,0.009,99627.0,99626.0,1.55063076]
["bitfinex-derivatives","BTCF0:USTF0",1750615273876,0.0094,99627.0,99626.0,1.55063076]
["bitfinex-derivatives","BTCF0:USTF0",1750615274070,0.0074,99627.0,99626.0,1.55063076]
["bitfinex-derivatives","BTCF0:USTF0",1750615275577,0.0074,99627.0,99626.0,1.62968112]
["bitfinex-derivatives","BTCF0:USTF0",1750615275770,0.0034,99627.0,99626.0,1.62968112]
["bitfinex-derivatives","BTCF0:USTF0",1750615275973,0.0074,99627.0,99626.0,1.62968112]
["bitfinex-derivatives","BTCF0:USTF0",1750615280276,0.01154766,99627.0,99626.0,1.62968112]
["bitfinex-derivatives","BTCF0:USTF0",1750615283076,0.3518065,99649.0,99634.0,0.35993916]
["bitfinex-derivatives","BTCF0:USTF0",1750615283275,0.5018065,99649.0,99648.0,0.5614472]
["bitfinex-derivatives","BTCF0:USTF0",1750615283475,0.3506465,99649.0,99648.0,0.5614472]
["bitfinex-derivatives","BTCF0:USTF0",1750615283782,0.4510214,99649.0,99648.0,0.5614472]
["bitfinex-derivatives","BTCF0:USTF0",1750615283981,0.4510214,99649.0,99646.0,0.6788425]
["bitfinex-derivatives","BTCF0:USTF0",1750615283982,0.5011829,99649.0,99646.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1750615284281,0.0501623,99647.0,99634.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615284483,0.2006734,99635.0,99634.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615284682,0.3306734,99635.0,99634.0,0.2257654]
["bitfinex-derivatives","BTCF0:USTF0",1750615284876,0.43102613,99635.0,99634.0,0.2257654]
["bitfinex-derivatives","BTCF0:USTF0",1750615285077,0.43002613,99635.0,99634.0,0.2257654]
["bitfinex-derivatives","BTCF0:USTF0",1750615285782,0.43402613,99635.0,99634.0,0.2257654]
["bitfinex-derivatives","BTCF0:USTF0",1750615285975,0.43402613,99635.0,99634.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615286175,0.43402613,99635.0,99634.0,0.2257654]
["bitfinex-derivatives","BTCF0:USTF0",1750615286379,0.43902613,99635.0,99634.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615286575,0.43902613,99635.0,99634.0,0.2257654]
["bitfinex-derivatives","BTCF0:USTF0",1750615286786,0.43902613,99635.0,99634.0,0.2006754]
["bitfinex-derivatives","BTCF0:USTF0",1750615290489,0.2006795,99633.0,99632.0,0.2006791]
["bitfinex-derivatives","BTCF0:USTF0",1750615290691,0.3506795,99633.0,99632.0,0.2006791]
["bitfinex-derivatives","BTCF0:USTF0",1750615291084,0.45104634,99633.0,99632.0,0.2006791]
["bitfinex-derivatives","BTCF0:USTF0",1750615291786,0.45404634,99633.0,99632.0,0.2006791]
["bitfinex-derivatives","BTCF0:USTF0",1750615292698,0.45904634,99633.0,99632.0,0.2006791]
["bitfinex-derivatives","BTCF0:USTF0",1750615294395,0.45904634,99633.0,99608.0,0.06001962]
["bitfinex-derivatives","BTCF0:USTF0",1750615294396,0.0501724,99627.0,99608.0,0.06001962]
["bitfinex-derivatives","BTCF0:USTF0",1750615294591,0.2007036,99620.0,99619.0,0.24421599]
["bitfinex-derivatives","BTCF0:USTF0",1750615294797,0.3307036,99620.0,99619.0,0.04391119]
["bitfinex-derivatives","BTCF0:USTF0",1750615295096,0.2007097,99617.0,99616.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1750615295392,0.2007198,99612.0,99611.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1750615295698,0.2007198,99612.0,99592.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1750615295699,0.2007581,99594.0,99592.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1750615295899,0.2007581,99594.0,99593.0,0.2509374]
["bitfinex-derivatives","BTCF0:USTF0",1750615296199,0.2007581,99594.0,99593.0,0.2007484]
["bitfinex-derivatives","BTCF0:USTF0",1750615296398,0.1997581,99594.0,99593.0,0.2007484]
["bitfinex-derivatives","BTCF0:USTF0",1750615296595,0.3297581,99594.0,99593.0,0.2007484]
["bitfinex-derivatives","BTCF0:USTF0",1750615296998,0.23040866,99594.0,99590.0,0.01812999]
["bitfinex-derivatives","BTCF0:USTF0",1750615297193,0.23040866,99594.0,99590.0,0.26908049]
["bitfinex-derivatives","BTCF0:USTF0",1750615297194,0.1997621,99591.0,99590.0,0.26908049]
["bitfinex-derivatives","BTCF0:USTF0",1750615297500,0.3197621,99591.0,99590.0,0.01812999]
["bitfinex-derivatives","BTCF0:USTF0",1750615297798,0.42017025,99591.0,99590.0,0.01852999]
["bitfinex-derivatives","BTCF0:USTF0",1750615297989,0.62099425,99591.0,99590.0,0.01852999]
["bitfinex-derivatives","BTCF0:USTF0",1750615298299,0.61699425,99591.0,99590.0,0.01812999]
["bitfinex-derivatives","BTCF0:USTF0",1750615298598,0.41617025,99591.0,99590.0,0.01812999]
["bitfinex-derivatives","BTCF0:USTF0",1750615298797,1.04461025,99591.0,99590.0,0.02412999]
["bitfinex-derivatives","BTCF0:USTF0",1750615298998,1.04461025,99591.0,99590.0,0.02452999]
["bitfinex-derivatives","BTCF0:USTF0",1750615299390,1.04461025,99591.0,99590.0,0.02252999]
["bitfinex-derivatives","BTCF0:USTF0",1750615299990,1.04461025,99591.0,99590.0,0.02152999]
["bitfinex-derivatives","BTCF0:USTF0",1750615300199,1.04461025,99591.0,99590.0,0.22229409]
["bitfinex-derivatives","BTCF0:USTF0",1750615300394,0.10040815,99591.0,99590.0,0.58223325]
["bitfinex-derivatives","BTCF0:USTF0",1750615300599,0.3608,99593.0,99592.0,0.2007601]
["bitfinex-derivatives","BTCF0:USTF0",1750615300801,0.3608,99593.0,99592.0,1.24915888]
["bitfinex-derivatives","BTCF0:USTF0",1750615301001,0.0008,99600.0,99599.0,0.2007459]
["bitfinex-derivatives","BTCF0:USTF0",1750615301203,0.2007275,99609.0,99608.0,0.2007278]
["bitfinex-derivatives","BTCF0:USTF0",1750615301399,0.3007275,99609.0,99608.0,0.2007278]
["bitfinex-derivatives","BTCF0:USTF0",1750615301901,0.40113666,99609.0,99608.0,0.2007278]
["bitfinex-derivatives","BTCF0:USTF0",1750615302698,0.40913666,99609.0,99608.0,0.2007278]
["bitfinex-derivatives","BTCF0:USTF0",1750615303099,0.41113666,99609.0,99608.0,0.2007278]
["bitfinex-derivatives","BTCF0:USTF0",1750615303801,0.0501837,99605.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750615304006,0.2007419,99601.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750615304208,0.3207419,99601.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750615304509,0.2007601,99592.0,99591.0,0.2007618]
["bitfinex-derivatives","BTCF0:USTF0",1750615304703,0.2107601,99592.0,99591.0,0.2007618]
["bitfinex-derivatives","BTCF0:USTF0",1750615305205,0.31115918,99592.0,99591.0,0.2007618]
["bitfinex-derivatives","BTCF0:USTF0",1750615305602,0.31215918,99592.0,99591.0,0.2007618]
["bitfinex-derivatives","BTCF0:USTF0",1750615305901,0.11239908,99592.0,99591.0,0.2310618]
["bitfinex-derivatives","BTCF0:USTF0",1750615306696,0.2007621,99591.0,99590.0,0.01892999]
["bitfinex-derivatives","BTCF0:USTF0",1750615306902,0.3507621,99591.0,99590.0,0.01892999]
["bitfinex-derivatives","BTCF0:USTF0",1750615307097,0.3507621,99591.0,99590.0,0.01812999]
["bitfinex-derivatives","BTCF0:USTF0",1750615307303,0.48147328,99591.0,99590.0,0.01852999]
["bitfinex-derivatives","BTCF0:USTF0",1750615307703,0.45117328,99591.0,99590.0,0.01852999]
["bitfinex-derivatives","BTCF0:USTF0",1750615307906,0.45217328,99591.0,99590.0,0.01852999]
["bitfinex-derivatives","BTCF0:USTF0",1750615308105,0.45317328,99591.0,99590.0,0.01852999]
["bitfinex-derivatives","BTCF0:USTF0",1750615308504,0.45217328,99591.0,99590.0,0.01852999]
["bitfinex-derivatives","BTCF0:USTF0",1750615308808,0.45517328,99591.0,99590.0,0.01852999]
["bitfinex-derivatives","BTCF0:USTF0",1750615309008,0.45517328,99591.0,99590.0,0.21929409]
["bitfinex-derivatives","BTCF0:USTF0",1750615309205,0.45317328,99591.0,99590.0,0.01852999]
["bitfinex-derivatives","BTCF0:USTF0",1750615309406,0.45617328,99591.0,99590.0,0.01852999]
["bitfinex-derivatives","BTCF0:USTF0",1750615310203,0.45617328,99591.0,99580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1750615310204,0.2007802,99582.0,99580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1750615310402,0.3307802,99582.0,99581.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750615310599,0.3307802,99582.0,99581.0,0.2007822]
["bitfinex-derivatives","BTCF0:USTF0",1750615310799,0.43119138,99582.0,99581.0,0.2644822]
["bitfinex-derivatives","BTCF0:USTF0",1750615311010,0.10041118,99582.0,99581.0,0.34529174]
["bitfinex-derivatives","BTCF0:USTF0",1750615311204,0.10081118,99582.0,99581.0,0.34529174]
["bitfinex-derivatives","BTCF0:USTF0",1750615311405,0.2021802,99582.0,99581.0,0.34529174]
["bitfinex-derivatives","BTCF0:USTF0",1750615311611,0.2021802,99582.0,99581.0,0.70609174]
["bitfinex-derivatives","BTCF0:USTF0",1750615311612,0.10182025,99582.0,99581.0,0.70609174]
["bitfinex-derivatives","BTCF0:USTF0",1750615311907,0.30360045,99582.0,99581.0,0.34529174]
["bitfinex-derivatives","BTCF0:USTF0",1750615312307,0.30260045,99582.0,99581.0,0.34529174]
["bitfinex-derivatives","BTCF0:USTF0",1750615312512,0.30360045,99582.0,99581.0,0.34529174]
["bitfinex-derivatives","BTCF0:USTF0",1750615313304,0.30360045,99582.0,99581.0,0.31409174]
["bitfinex-derivatives","BTCF0:USTF0",1750615313512,0.42360045,99582.0,99581.0,0.31409174]
["bitfinex-derivatives","BTCF0:USTF0",1750615313713,0.42460045,99582.0,99581.0,0.31409174]
["bitfinex-derivatives","BTCF0:USTF0",1750615313911,0.42360045,99582.0,99581.0,0.34639174]
["bitfinex-derivatives","BTCF0:USTF0",1750615314106,0.42560045,99582.0,99581.0,0.34639174]
["bitfinex-derivatives","BTCF0:USTF0",1750615314509,0.42360045,99582.0,99581.0,0.34639174]
["bitfinex-derivatives","BTCF0:USTF0",1750615314811,0.42560045,99582.0,99581.0,0.34639174]
["bitfinex-derivatives","BTCF0:USTF0",1750615315510,0.42560045,99582.0,99581.0,0.14560954]
["bitfinex-derivatives","BTCF0:USTF0",1750615315814,0.42560045,99582.0,99581.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750615316608,0.78640045,99582.0,99581.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750615317014,0.78640045,99582.0,99581.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750615317210,0.98724045,99582.0,99581.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750615317412,0.98724045,99582.0,99581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615317712,0.98724045,99582.0,99580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1750615317713,0.2007822,99581.0,99580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1750615317909,0.5316222,99581.0,99580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1750615318115,0.5940222,99581.0,99580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1750615318315,0.69444346,99581.0,99580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1750615318810,0.69644346,99581.0,99580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1750615319410,0.46530346,99581.0,99580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1750615319720,0.43320346,99581.0,99580.0,0.61800346]
["bitfinex-derivatives","BTCF0:USTF0",1750615320011,0.30360346,99581.0,99580.0,0.41721916]
["bitfinex-derivatives","BTCF0:USTF0",1750615320217,0.30320346,99581.0,99580.0,0.41721916]
["bitfinex-derivatives","BTCF0:USTF0",1750615320407,0.30360346,99581.0,99580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1750615320610,0.30560346,99581.0,99580.0,0.2580643]
["bitfinex-derivatives","BTCF0:USTF0",1750615321317,0.30560346,99581.0,99580.0,0.61800346]
["bitfinex-derivatives","BTCF0:USTF0",1750615322419,0.10482126,99581.0,99580.0,0.97880346]
["bitfinex-derivatives","BTCF0:USTF0",1750615322713,0.01794451,99595.0,99587.0,0.2007701]
["bitfinex-derivatives","BTCF0:USTF0",1750615323020,0.01794451,99595.0,99594.0,0.200756]
["bitfinex-derivatives","BTCF0:USTF0",1750615323318,0.23870051,99595.0,99594.0,0.200756]
["bitfinex-derivatives","BTCF0:USTF0",1750615323518,0.23870051,99595.0,99594.0,0.56069516]
["bitfinex-derivatives","BTCF0:USTF0",1750615323906,0.23910051,99595.0,99594.0,0.56069516]
["bitfinex-derivatives","BTCF0:USTF0",1750615324113,0.23870051,99595.0,99594.0,0.56069516]
["bitfinex-derivatives","BTCF0:USTF0",1750615324313,0.04294451,99595.0,99594.0,0.56069516]
["bitfinex-derivatives","BTCF0:USTF0",1750615324611,0.24369851,99595.0,99594.0,0.56069516]
["bitfinex-derivatives","BTCF0:USTF0",1750615324811,0.23909851,99595.0,99594.0,0.56469516]
["bitfinex-derivatives","BTCF0:USTF0",1750615325411,0.23909851,99595.0,99594.0,0.56369516]
["bitfinex-derivatives","BTCF0:USTF0",1750615325621,0.03834451,99595.0,99594.0,0.56369516]
["bitfinex-derivatives","BTCF0:USTF0",1750615325819,0.03834451,99595.0,99594.0,0.59499516]
["bitfinex-derivatives","BTCF0:USTF0",1750615326118,0.23909851,99595.0,99594.0,0.59499516]
["bitfinex-derivatives","BTCF0:USTF0",1750615326319,0.23909851,99595.0,99594.0,0.62549516]
["bitfinex-derivatives","BTCF0:USTF0",1750615326517,0.23909851,99595.0,99594.0,0.62649516]
["bitfinex-derivatives","BTCF0:USTF0",1750615326919,0.03834451,99595.0,99594.0,0.62449516]
["bitfinex-derivatives","BTCF0:USTF0",1750615327119,0.03834451,99595.0,99594.0,0.62649516]
["bitfinex-derivatives","BTCF0:USTF0",1750615327318,0.03834451,99595.0,99594.0,0.62749516]
["bitfinex-derivatives","BTCF0:USTF0",1750615327519,0.03834451,99595.0,99594.0,0.62649516]
["bitfinex-derivatives","BTCF0:USTF0",1750615328221,0.23909851,99595.0,99594.0,0.62549516]
["bitfinex-derivatives","BTCF0:USTF0",1750615328620,0.23909851,99595.0,99594.0,0.62349516]
["bitfinex-derivatives","BTCF0:USTF0",1750615328924,0.23909851,99595.0,99594.0,0.62649516]
["bitfinex-derivatives","BTCF0:USTF0",1750615329520,0.03834451,99595.0,99594.0,0.62649516]
["bitfinex-derivatives","BTCF0:USTF0",1750615329818,0.23909851,99595.0,99594.0,0.62649516]
["bitfinex-derivatives","BTCF0:USTF0",1750615330325,0.23909851,99595.0,99594.0,0.62549516]
["bitfinex-derivatives","BTCF0:USTF0",1750615331319,0.24009851,99595.0,99594.0,0.62549516]
["bitfinex-derivatives","BTCF0:USTF0",1750615331519,0.24009851,99595.0,99594.0,0.68553952]
["bitfinex-derivatives","BTCF0:USTF0",1750615331719,0.24009851,99595.0,99594.0,0.65729516]
["bitfinex-derivatives","BTCF0:USTF0",1750615333223,0.23909851,99595.0,99594.0,0.65629516]
["bitfinex-derivatives","BTCF0:USTF0",1750615333530,0.24009851,99595.0,99594.0,0.65629516]
["bitfinex-derivatives","BTCF0:USTF0",1750615333725,0.03934451,99595.0,99594.0,0.65629516]
["bitfinex-derivatives","BTCF0:USTF0",1750615333924,0.04034451,99595.0,99594.0,0.65629516]
["bitfinex-derivatives","BTCF0:USTF0",1750615334120,0.04034451,99595.0,99594.0,0.85711116]
["bitfinex-derivatives","BTCF0:USTF0",1750615334320,0.0008,99604.0,99603.0,0.2007379]
["bitfinex-derivatives","BTCF0:USTF0",1750615334628,0.2015359,99604.0,99603.0,0.92147706]
["bitfinex-derivatives","BTCF0:USTF0",1750615334827,0.2015359,99604.0,99603.0,0.56067706]
["bitfinex-derivatives","BTCF0:USTF0",1750615335331,0.2007359,99604.0,99603.0,0.62207706]
["bitfinex-derivatives","BTCF0:USTF0",1750615335520,0.2011359,99604.0,99603.0,0.62207706]
["bitfinex-derivatives","BTCF0:USTF0",1750615335720,0.2007359,99604.0,99603.0,0.62207706]
["bitfinex-derivatives","BTCF0:USTF0",1750615335921,0.2011359,99604.0,99603.0,0.62207706]
["bitfinex-derivatives","BTCF0:USTF0",1750615336525,0.2031359,99604.0,99603.0,0.62207706]
["bitfinex-derivatives","BTCF0:USTF0",1750615336827,0.0024,99604.0,99603.0,0.62207706]
["bitfinex-derivatives","BTCF0:USTF0",1750615337028,0.0044,99604.0,99603.0,0.62207706]
["bitfinex-derivatives","BTCF0:USTF0",1750615338128,0.004,99604.0,99603.0,0.62207706]
["bitfinex-derivatives","BTCF0:USTF0",1750615338330,0.0044,99604.0,99603.0,0.62207706]
["bitfinex-derivatives","BTCF0:USTF0",1750615341027,0.0008,99614.0,99613.0,0.2007177]
["bitfinex-derivatives","BTCF0:USTF0",1750615341227,0.2007119,99616.0,99615.0,0.2508878]
["bitfinex-derivatives","BTCF0:USTF0",1750615341429,0.2015119,99616.0,99615.0,0.2007097]
["bitfinex-derivatives","BTCF0:USTF0",1750615341622,0.2115119,99616.0,99615.0,0.56064886]
["bitfinex-derivatives","BTCF0:USTF0",1750615341827,0.0108,99616.0,99615.0,0.59224886]
["bitfinex-derivatives","BTCF0:USTF0",1750615342423,0.0108,99616.0,99615.0,0.95304886]
["bitfinex-derivatives","BTCF0:USTF0",1750615342627,0.2115117,99616.0,99615.0,0.96276333]
["bitfinex-derivatives","BTCF0:USTF0",1750615342826,0.2155117,99616.0,99615.0,0.96276333]
["bitfinex-derivatives","BTCF0:USTF0",1750615343230,0.0048,99616.0,99615.0,0.96276333]
["bitfinex-derivatives","BTCF0:USTF0",1750615343528,0.0048,99616.0,99615.0,1.04404003]
["bitfinex-derivatives","BTCF0:USTF0",1750615343824,0.2508552,99634.0,99624.0,0.0501738]
["bitfinex-derivatives","BTCF0:USTF0",1750615344025,0.2508552,99634.0,99615.0,1.11267117]
["bitfinex-derivatives","BTCF0:USTF0",1750615344026,0.2006855,99632.0,99631.0,0.2006774]
["bitfinex-derivatives","BTCF0:USTF0",1750615344330,0.3306855,99632.0,99631.0,0.2006774]
["bitfinex-derivatives","BTCF0:USTF0",1750615344529,0.43105788,99632.0,99631.0,0.2006774]
["bitfinex-derivatives","BTCF0:USTF0",1750615345330,0.2006835,99630.0,99629.0,0.2641815]
["bitfinex-derivatives","BTCF0:USTF0",1750615345531,0.35339025,99630.0,99629.0,0.2641815]
["bitfinex-derivatives","BTCF0:USTF0",1750615345932,0.45376011,99630.0,99629.0,0.2641815]
["bitfinex-derivatives","BTCF0:USTF0",1750615346635,0.45576011,99630.0,99629.0,0.2641815]
["bitfinex-derivatives","BTCF0:USTF0",1750615346830,0.45676011,99630.0,99629.0,0.2641815]
["bitfinex-derivatives","BTCF0:USTF0",1750615347031,0.45676011,99630.0,99629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750615347221,0.45476011,99630.0,99629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750615347625,0.2007016,99621.0,99620.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615347825,0.3307016,99621.0,99620.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615348331,0.46257347,99621.0,99620.0,0.2257936]
["bitfinex-derivatives","BTCF0:USTF0",1750615348533,0.48530977,99621.0,99620.0,0.2257936]
["bitfinex-derivatives","BTCF0:USTF0",1750615348731,0.48530977,99621.0,99620.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615349034,0.48530977,99621.0,99620.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1750615349230,0.51810977,99621.0,99620.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1750615349630,0.48530977,99621.0,99620.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1750615349833,0.45380977,99621.0,99620.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1750615350236,0.43107347,99621.0,99620.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1750615350426,0.43107347,99621.0,99620.0,0.2587936]
["bitfinex-derivatives","BTCF0:USTF0",1750615351535,0.43147347,99621.0,99620.0,0.2587936]
["bitfinex-derivatives","BTCF0:USTF0",1750615352326,0.45423536,99621.0,99620.0,0.2587936]
["bitfinex-derivatives","BTCF0:USTF0",1750615352530,0.43147347,99621.0,99620.0,0.2587936]
["bitfinex-derivatives","BTCF0:USTF0",1750615352731,0.23077187,99621.0,99620.0,0.61873276]
["bitfinex-derivatives","BTCF0:USTF0",1750615352938,0.10077187,99621.0,99620.0,0.64963276]
["bitfinex-derivatives","BTCF0:USTF0",1750615353132,0.30147347,99621.0,99620.0,0.64963276]
["bitfinex-derivatives","BTCF0:USTF0",1750615353332,0.30147347,99621.0,99620.0,0.2587936]
["bitfinex-derivatives","BTCF0:USTF0",1750615353533,0.30147347,99621.0,99620.0,0.61873276]
["bitfinex-derivatives","BTCF0:USTF0",1750615353838,0.10077187,99621.0,99620.0,0.61873276]
["bitfinex-derivatives","BTCF0:USTF0",1750615354935,0.0004,99621.0,99620.0,0.61873276]
["bitfinex-derivatives","BTCF0:USTF0",1750615355141,0.2508607,99632.0,99631.0,0.2508424]
["bitfinex-derivatives","BTCF0:USTF0",1750615355441,0.3506897,99632.0,99631.0,0.2508424]
["bitfinex-derivatives","BTCF0:USTF0",1750615356244,0.3526897,99632.0,99631.0,0.2508424]
["bitfinex-derivatives","BTCF0:USTF0",1750615356638,0.3526897,99632.0,99631.0,0.2811424]
["bitfinex-derivatives","BTCF0:USTF0",1750615358145,0.152,99632.0,99631.0,0.2811424]
["bitfinex-derivatives","BTCF0:USTF0",1750615358537,0.152,99632.0,99631.0,0.64108156]
["bitfinex-derivatives","BTCF0:USTF0",1750615358738,0.0024,99632.0,99631.0,0.67288156]
["bitfinex-derivatives","BTCF0:USTF0",1750615359047,0.0044,99632.0,99631.0,0.67288156]
["bitfinex-derivatives","BTCF0:USTF0",1750615359943,0.0024,99632.0,99631.0,0.67288156]
["bitfinex-derivatives","BTCF0:USTF0",1750615360143,0.0034,99632.0,99631.0,0.75296745]
["bitfinex-derivatives","BTCF0:USTF0",1750615360343,0.0034,99632.0,99631.0,0.67288156]
["bitfinex-derivatives","BTCF0:USTF0",1750615360942,0.0008,99640.0,99639.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1750615361142,0.200662,99646.0,99645.0,0.2508035]
["bitfinex-derivatives","BTCF0:USTF0",1750615361342,0.300662,99646.0,99645.0,0.64234266]
["bitfinex-derivatives","BTCF0:USTF0",1750615361543,0.300662,99646.0,99645.0,0.67264266]
["bitfinex-derivatives","BTCF0:USTF0",1750615361842,0.300662,99646.0,99645.0,0.35993916]
["bitfinex-derivatives","BTCF0:USTF0",1750615362149,0.4010238,99646.0,99645.0,0.2006533]
["bitfinex-derivatives","BTCF0:USTF0",1750615362643,0.4050238,99646.0,99645.0,0.2006533]
["bitfinex-derivatives","BTCF0:USTF0",1750615362847,0.4363238,99646.0,99645.0,0.2006533]
["bitfinex-derivatives","BTCF0:USTF0",1750615363048,0.4393238,99646.0,99645.0,0.2006533]
["bitfinex-derivatives","BTCF0:USTF0",1750615363547,0.4393238,99646.0,99643.0,0.2006569]
["bitfinex-derivatives","BTCF0:USTF0",1750615363548,0.2006573,99644.0,99643.0,0.2006569]
["bitfinex-derivatives","BTCF0:USTF0",1750615363748,0.3406573,99644.0,99643.0,0.2006569]
["bitfinex-derivatives","BTCF0:USTF0",1750615364050,0.3719573,99644.0,99643.0,0.2006569]
["bitfinex-derivatives","BTCF0:USTF0",1750615365144,0.3436573,99644.0,99643.0,0.2006569]
["bitfinex-derivatives","BTCF0:USTF0",1750615365544,0.143,99644.0,99643.0,0.2006569]
["bitfinex-derivatives","BTCF0:USTF0",1750615365948,0.143,99644.0,99643.0,0.2309569]
["bitfinex-derivatives","BTCF0:USTF0",1750615366551,0.143,99644.0,99643.0,0.59089606]
["bitfinex-derivatives","BTCF0:USTF0",1750615367253,0.003,99644.0,99643.0,0.60876059]
["bitfinex-derivatives","BTCF0:USTF0",1750615367446,0.003,99644.0,99643.0,0.80947259]
["bitfinex-derivatives","BTCF0:USTF0",1750615367755,0.7124525,99666.0,99665.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1750615368050,0.7624525,99666.0,99665.0,0.56055216]
["bitfinex-derivatives","BTCF0:USTF0",1750615368249,0.7624525,99666.0,99665.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1750615368554,0.7628525,99666.0,99665.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1750615368847,0.7638525,99666.0,99665.0,0.2321131]
["bitfinex-derivatives","BTCF0:USTF0",1750615369155,0.2006211,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615369351,0.9611411,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615369748,1.06147672,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615370549,1.42227672,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615370756,1.62295673,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615371849,1.62395673,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615372257,1.64674096,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615372754,1.62395673,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615373950,1.64675255,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615374754,1.44607254,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615376855,1.59747254,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615378048,0.81555254,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615378250,1.59767254,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615378563,0.81555254,99661.0,99660.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1750615378750,1.06231672,99661.0,99660.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1750615379359,0.86209562,99661.0,99660.0,0.67353226]
["bitfinex-derivatives","BTCF0:USTF0",1750615379662,0.23133562,99661.0,99660.0,0.67353226]
["bitfinex-derivatives","BTCF0:USTF0",1750615379853,0.23173562,99661.0,99660.0,0.67353226]
["bitfinex-derivatives","BTCF0:USTF0",1750615380160,0.43235662,99661.0,99660.0,0.67353226]
["bitfinex-derivatives","BTCF0:USTF0",1750615381361,0.43235662,99661.0,99660.0,0.47290916]
["bitfinex-derivatives","BTCF0:USTF0",1750615381859,0.43235662,99661.0,99660.0,0.67353226]
["bitfinex-derivatives","BTCF0:USTF0",1750615383162,0.43235662,99661.0,99660.0,0.47290916]
["bitfinex-derivatives","BTCF0:USTF0",1750615383363,0.43235662,99661.0,99660.0,0.44020916]
["bitfinex-derivatives","BTCF0:USTF0",1750615383866,0.43235662,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615383867,0.63303663,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615384061,0.6868063,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615384369,0.7170063,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615384957,0.69413663,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615385161,0.72115965,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615385462,1.50307965,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615385664,1.47287965,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615386164,0.69095965,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615386364,1.47287965,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615386666,1.47267965,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615387262,1.50517965,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615388555,1.50537965,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615388955,0.49027964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615389163,1.27395964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615390466,1.27195964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615390770,1.27395964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615391466,1.27295964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615391663,1.27195964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615391863,1.24321964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615392463,0.46137964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615392768,1.24389964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615393361,1.27589964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615393559,1.24389964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615393870,1.24289964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615394467,1.24089964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615394773,1.24289964,99661.0,99660.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1750615394972,1.24289964,99661.0,99660.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1750615395269,0.61213964,99661.0,99660.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1750615395463,0.46037964,99661.0,99660.0,0.67403226]
["bitfinex-derivatives","BTCF0:USTF0",1750615395773,1.06826428,99661.0,99660.0,0.67403226]
["bitfinex-derivatives","BTCF0:USTF0",1750615396068,0.43710428,99661.0,99660.0,0.67403226]
["bitfinex-derivatives","BTCF0:USTF0",1750615396373,1.06866428,99661.0,99660.0,0.67403226]
["bitfinex-derivatives","BTCF0:USTF0",1750615396579,1.06766428,99661.0,99660.0,0.67403226]
["bitfinex-derivatives","BTCF0:USTF0",1750615396769,1.06866428,99661.0,99660.0,0.67403226]
["bitfinex-derivatives","BTCF0:USTF0",1750615397169,1.06666428,99661.0,99660.0,0.67403226]
["bitfinex-derivatives","BTCF0:USTF0",1750615397375,1.06866428,99661.0,99660.0,0.67403226]
["bitfinex-derivatives","BTCF0:USTF0",1750615399377,1.06866428,99661.0,99660.0,0.47340916]
["bitfinex-derivatives","BTCF0:USTF0",1750615400874,1.06866428,99661.0,99660.0,0.50640916]
["bitfinex-derivatives","BTCF0:USTF0",1750615401976,1.06866428,99661.0,99660.0,0.42613916]
["bitfinex-derivatives","BTCF0:USTF0",1750615404681,1.06866428,99661.0,99660.0,0.62676226]
["bitfinex-derivatives","BTCF0:USTF0",1750615404880,1.06866428,99661.0,99660.0,0.68688648]
["bitfinex-derivatives","BTCF0:USTF0",1750615405082,1.06638428,99661.0,99660.0,0.68688371]
["bitfinex-derivatives","BTCF0:USTF0",1750615405374,1.06678428,99661.0,99660.0,0.42613916]
["bitfinex-derivatives","BTCF0:USTF0",1750615405578,1.06638428,99661.0,99660.0,0.48625983]
["bitfinex-derivatives","BTCF0:USTF0",1750615405776,1.06678428,99661.0,99660.0,0.42613916]
["bitfinex-derivatives","BTCF0:USTF0",1750615406274,1.06678428,99661.0,99660.0,0.39293916]
["bitfinex-derivatives","BTCF0:USTF0",1750615406476,1.06678428,99661.0,99658.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1750615406477,0.2006251,99659.0,99658.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1750615406779,0.2006492,99647.0,99646.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1750615407081,0.2006593,99642.0,99641.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1750615407287,0.9706593,99642.0,99641.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1750615407582,1.07101908,99642.0,99641.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1750615407881,0.2006694,99637.0,99636.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1750615408078,1.3215094,99637.0,99636.0,0.06012687]
["bitfinex-derivatives","BTCF0:USTF0",1750615408284,0.0501678,99636.0,99631.0,0.12272687]
["bitfinex-derivatives","BTCF0:USTF0",1750615408480,0.2006794,99632.0,99631.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750615408783,1.1321594,99632.0,99631.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750615408974,1.23252422,99632.0,99631.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750615409377,1.22952422,99632.0,99631.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750615409777,1.22952422,99632.0,99631.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750615410984,1.22952422,99632.0,99631.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750615411481,0.2006814,99631.0,99630.0,0.01786664]
["bitfinex-derivatives","BTCF0:USTF0",1750615411683,0.38016963,99631.0,99630.0,0.01786664]
["bitfinex-derivatives","BTCF0:USTF0",1750615412074,0.2006895,99627.0,99626.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615412282,0.9703695,99627.0,99626.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615412669,1.0707444,99627.0,99626.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615413078,1.0717444,99627.0,99626.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615413483,1.4325444,99627.0,99626.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615413670,1.4315444,99627.0,99626.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1750615414674,1.4315444,99627.0,99626.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1750615416787,1.4325444,99627.0,99626.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1750615417291,1.4335444,99627.0,99626.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1750615417995,1.4335444,99627.0,99626.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615419397,1.4335444,99627.0,99626.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1750615420387,1.4325444,99627.0,99626.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1750615420889,1.4325444,99627.0,99626.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615421089,1.4325444,99627.0,99626.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1750615421396,1.7933444,99627.0,99626.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1750615421788,1.7933444,99627.0,99626.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1750615422100,1.1626644,99627.0,99626.0,0.58572066]
["bitfinex-derivatives","BTCF0:USTF0",1750615422390,1.7916244,99627.0,99626.0,0.58572066]
["bitfinex-derivatives","BTCF0:USTF0",1750615422594,0.0008,99636.0,99626.0,0.77514199]
["bitfinex-derivatives","BTCF0:USTF0",1750615422901,0.0016,99657.0,99656.0,0.2006311]
["bitfinex-derivatives","BTCF0:USTF0",1750615423195,0.2006291,99657.0,99656.0,0.2147915]
["bitfinex-derivatives","BTCF0:USTF0",1750615423395,0.411404,99657.0,99656.0,0.4770226]
["bitfinex-derivatives","BTCF0:USTF0",1750615423789,0.411404,99657.0,99656.0,0.2763915]
["bitfinex-derivatives","BTCF0:USTF0",1750615423988,0.416404,99657.0,99656.0,0.4770226]
["bitfinex-derivatives","BTCF0:USTF0",1750615424400,0.2157749,99657.0,99656.0,0.4770226]
["bitfinex-derivatives","BTCF0:USTF0",1750615424797,0.2167749,99657.0,99656.0,0.4770226]
["bitfinex-derivatives","BTCF0:USTF0",1750615429504,0.4174039,99657.0,99656.0,0.4770226]
["bitfinex-derivatives","BTCF0:USTF0",1750615429999,0.4174039,99657.0,99656.0,0.2763915]
["bitfinex-derivatives","BTCF0:USTF0",1750615430000,0.42155156,99657.0,99656.0,0.2763915]
["bitfinex-derivatives","BTCF0:USTF0",1750615430698,0.42155156,99657.0,99656.0,0.4770226]
["bitfinex-derivatives","BTCF0:USTF0",1750615431606,0.42155156,99657.0,99656.0,0.2763915]
["bitfinex-derivatives","BTCF0:USTF0",1750615432700,0.42155156,99657.0,99656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750615434001,0.42155156,99657.0,99656.0,0.2312311]
["bitfinex-derivatives","BTCF0:USTF0",1750615434208,1.05015156,99657.0,99656.0,0.2617311]
["bitfinex-derivatives","BTCF0:USTF0",1750615434402,1.05015156,99657.0,99656.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750615435004,1.05015156,99657.0,99656.0,0.2617311]
["bitfinex-derivatives","BTCF0:USTF0",1750615435899,0.42155156,99657.0,99656.0,0.2617311]
["bitfinex-derivatives","BTCF0:USTF0",1750615437198,0.42155156,99657.0,99656.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750615438108,0.42155156,99657.0,99656.0,0.2617311]
["bitfinex-derivatives","BTCF0:USTF0",1750615439502,0.42155156,99657.0,99656.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750615441803,0.42155156,99657.0,99656.0,0.2617311]
["bitfinex-derivatives","BTCF0:USTF0",1750615442204,0.42155156,99657.0,99656.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750615442602,0.42155156,99657.0,99656.0,0.2617311]
["bitfinex-derivatives","BTCF0:USTF0",1750615442799,0.22092256,99657.0,99656.0,0.4765226]
["bitfinex-derivatives","BTCF0:USTF0",1750615443105,0.3608,99664.0,99656.0,0.4765226]
["bitfinex-derivatives","BTCF0:USTF0",1750615443297,0.3708,99664.0,99663.0,0.4154085]
["bitfinex-derivatives","BTCF0:USTF0",1750615443706,0.47114115,99664.0,99663.0,0.4154085]
["bitfinex-derivatives","BTCF0:USTF0",1750615444903,0.01,99664.0,99663.0,0.4154085]
["bitfinex-derivatives","BTCF0:USTF0",1750615445102,0.6785479,99676.0,99674.0,0.2005928]
["bitfinex-derivatives","BTCF0:USTF0",1750615445103,0.2507536,99675.0,99674.0,0.2005928]
["bitfinex-derivatives","BTCF0:USTF0",1750615445311,0.3907536,99675.0,99674.0,0.2005928]
["bitfinex-derivatives","BTCF0:USTF0",1750615445507,0.14,99675.0,99674.0,0.43341119]
["bitfinex-derivatives","BTCF0:USTF0",1750615445802,0.0016,99684.0,99674.0,0.43341119]
["bitfinex-derivatives","BTCF0:USTF0",1750615445803,0.0016,99684.0,99683.0,0.2005768]
["bitfinex-derivatives","BTCF0:USTF0",1750615446005,0.0016,99684.0,99683.0,0.6160003]
["bitfinex-derivatives","BTCF0:USTF0",1750615446207,0.3608,99694.0,99693.0,0.2005566]
["bitfinex-derivatives","BTCF0:USTF0",1750615446404,0.4308,99694.0,99693.0,0.4153481]
["bitfinex-derivatives","BTCF0:USTF0",1750615446703,0.4308,99694.0,99693.0,0.4249503]
["bitfinex-derivatives","BTCF0:USTF0",1750615446906,0.0704,99694.0,99693.0,0.6255663]
["bitfinex-derivatives","BTCF0:USTF0",1750615447103,0.0004,99694.0,99693.0,0.6255663]
["bitfinex-derivatives","BTCF0:USTF0",1750615447697,0.0501315,99709.0,99708.0,0.2005265]
["bitfinex-derivatives","BTCF0:USTF0",1750615448012,0.1801315,99709.0,99708.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1750615448310,0.28083894,99709.0,99708.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1750615449014,0.43123864,99709.0,99708.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1750615449302,0.43523864,99709.0,99708.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1750615450302,0.23470744,99709.0,99708.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1750615451008,0.23470744,99709.0,99708.0,0.615902]
["bitfinex-derivatives","BTCF0:USTF0",1750615451206,0.3608,99737.0,99719.0,0.2005043]
["bitfinex-derivatives","BTCF0:USTF0",1750615451407,0.3608,99737.0,99732.0,0.2004782]
["bitfinex-derivatives","BTCF0:USTF0",1750615451611,0.02,99733.0,99732.0,0.21010199]
["bitfinex-derivatives","BTCF0:USTF0",1750615451800,0.0004,99733.0,99732.0,0.66063799]
["bitfinex-derivatives","BTCF0:USTF0",1750615452202,0.3608,99753.0,99751.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750615452203,0.2004457,99752.0,99751.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750615452400,0.36041442,99753.0,99752.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750615452610,0.69085052,99753.0,99752.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750615452908,0.43108521,99753.0,99752.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750615453105,0.23064911,99753.0,99752.0,0.27889188]
["bitfinex-derivatives","BTCF0:USTF0",1750615454710,0.43108511,99753.0,99752.0,0.27889188]
["bitfinex-derivatives","BTCF0:USTF0",1750615455415,0.43108511,99753.0,99752.0,0.0654195]
["bitfinex-derivatives","BTCF0:USTF0",1750615455416,0.79188511,99753.0,99752.0,0.0654195]
["bitfinex-derivatives","BTCF0:USTF0",1750615455624,0.2505648,99750.0,99749.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750615455814,0.2505693,99747.0,99746.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1750615456005,0.2465693,99747.0,99746.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1750615456312,0.45681741,99747.0,99746.0,0.08089424]
["bitfinex-derivatives","BTCF0:USTF0",1750615456516,0.2505969,99734.0,99733.0,0.0501188]
["bitfinex-derivatives","BTCF0:USTF0",1750615456713,0.2004782,99732.0,99726.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750615457015,0.2204782,99732.0,99729.0,0.00994948]
["bitfinex-derivatives","BTCF0:USTF0",1750615457212,0.32073234,99732.0,99729.0,0.00994948]
["bitfinex-derivatives","BTCF0:USTF0",1750615457412,0.31973234,99732.0,99731.0,0.21845583]
["bitfinex-derivatives","BTCF0:USTF0",1750615458014,0.31973234,99732.0,99731.0,0.22445583]
["bitfinex-derivatives","BTCF0:USTF0",1750615458416,0.31973234,99732.0,99731.0,0.22045583]
["bitfinex-derivatives","BTCF0:USTF0",1750615458712,0.31973234,99732.0,99731.0,0.22245583]
["bitfinex-derivatives","BTCF0:USTF0",1750615459108,0.31973234,99732.0,99731.0,0.42299183]
["bitfinex-derivatives","BTCF0:USTF0",1750615459109,0.12025414,99732.0,99731.0,0.42299183]
["bitfinex-derivatives","BTCF0:USTF0",1750615459314,0.02,99732.0,99731.0,0.50446355]
["bitfinex-derivatives","BTCF0:USTF0",1750615459819,0.0204,99732.0,99731.0,0.50446355]
["bitfinex-derivatives","BTCF0:USTF0",1750615460018,0.0204,99732.0,99731.0,0.50346355]
["bitfinex-derivatives","BTCF0:USTF0",1750615460313,0.00454766,99732.0,99731.0,0.50446355]
["bitfinex-derivatives","BTCF0:USTF0",1750615460718,0.00454766,99732.0,99731.0,0.50246355]
["bitfinex-derivatives","BTCF0:USTF0",1750615460915,0.00454766,99732.0,99731.0,0.50146355]
["bitfinex-derivatives","BTCF0:USTF0",1750615461418,0.00454766,99732.0,99731.0,0.48248792]
["bitfinex-derivatives","BTCF0:USTF0",1750615461621,0.00414766,99732.0,99731.0,0.48248792]
["bitfinex-derivatives","BTCF0:USTF0",1750615461922,0.00454766,99732.0,99731.0,0.48248792]
["bitfinex-derivatives","BTCF0:USTF0",1750615462125,0.00414766,99732.0,99731.0,0.48248792]
["bitfinex-derivatives","BTCF0:USTF0",1750615462320,0.00454766,99732.0,99731.0,0.48248792]
["bitfinex-derivatives","BTCF0:USTF0",1750615462619,0.00454766,99732.0,99731.0,0.51258792]
["bitfinex-derivatives","BTCF0:USTF0",1750615462823,0.00454766,99732.0,99731.0,0.87338792]
["bitfinex-derivatives","BTCF0:USTF0",1750615464115,0.00414766,99732.0,99731.0,0.87338792]
["bitfinex-derivatives","BTCF0:USTF0",1750615464419,0.00454766,99732.0,99731.0,0.87338792]
["bitfinex-derivatives","BTCF0:USTF0",1750615464824,0.00454766,99732.0,99731.0,0.87438792]
["bitfinex-derivatives","BTCF0:USTF0",1750615465022,0.0008,99740.0,99739.0,0.2004641]
["bitfinex-derivatives","BTCF0:USTF0",1750615465224,0.0501122,99747.0,99746.0,0.3006654]
["bitfinex-derivatives","BTCF0:USTF0",1750615465422,0.0901122,99747.0,99746.0,0.3006654]
["bitfinex-derivatives","BTCF0:USTF0",1750615465724,0.240448,99747.0,99746.0,0.3006654]
["bitfinex-derivatives","BTCF0:USTF0",1750615467133,0.242448,99747.0,99746.0,0.3006654]
["bitfinex-derivatives","BTCF0:USTF0",1750615467423,0.2424481,99747.0,99746.0,0.3006654]
["bitfinex-derivatives","BTCF0:USTF0",1750615467622,0.042,99747.0,99746.0,0.50117739]
["bitfinex-derivatives","BTCF0:USTF0",1750615467826,0.002,99747.0,99746.0,0.48814276]
["bitfinex-derivatives","BTCF0:USTF0",1750615468418,0.0024,99747.0,99746.0,0.48814276]
["bitfinex-derivatives","BTCF0:USTF0",1750615468728,0.0008,99753.0,99752.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750615468918,0.00041442,99753.0,99752.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1750615469526,0.30244977,99753.0,99752.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1750615469721,0.10201377,99753.0,99752.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1750615469920,0.10501377,99753.0,99752.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1750615470225,0.00475963,99753.0,99752.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1750615470420,0.20519563,99753.0,99752.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1750615470820,0.20559563,99753.0,99752.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1750615471620,0.20559563,99753.0,99752.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750615472022,0.00515963,99753.0,99752.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750615472222,0.00528364,99753.0,99752.0,0.232638]
["bitfinex-derivatives","BTCF0:USTF0",1750615472525,0.00528364,99753.0,99752.0,0.623738]
["bitfinex-derivatives","BTCF0:USTF0",1750615473728,0.00528364,99753.0,99752.0,0.61070425]
["bitfinex-derivatives","BTCF0:USTF0",1750615474528,0.0094313,99753.0,99752.0,0.61070425]
["bitfinex-derivatives","BTCF0:USTF0",1750615475330,0.0501039,99764.0,99752.0,0.61070425]
["bitfinex-derivatives","BTCF0:USTF0",1750615475331,0.01645933,99768.0,99760.0,0.0501054]
["bitfinex-derivatives","BTCF0:USTF0",1750615475526,0.01645933,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750615475930,0.01685933,99768.0,99767.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1750615476529,0.22026523,99768.0,99767.0,0.2004079]
["bitfinex-derivatives","BTCF0:USTF0",1750615477431,0.25066523,99768.0,99767.0,0.2004079]
["bitfinex-derivatives","BTCF0:USTF0",1750615479637,0.01985933,99768.0,99767.0,0.2004079]
["bitfinex-derivatives","BTCF0:USTF0",1750615479927,0.01985933,99768.0,99767.0,0.18737598]
["bitfinex-derivatives","BTCF0:USTF0",1750615480131,0.01985933,99768.0,99767.0,0.19716823]
["bitfinex-derivatives","BTCF0:USTF0",1750615480323,0.01945933,99768.0,99767.0,0.19716823]
["bitfinex-derivatives","BTCF0:USTF0",1750615480523,0.02945933,99768.0,99767.0,0.19716823]
["bitfinex-derivatives","BTCF0:USTF0",1750615480729,0.02945933,99768.0,99767.0,0.22726823]
["bitfinex-derivatives","BTCF0:USTF0",1750615481133,0.02985933,99768.0,99767.0,0.22726823]
["bitfinex-derivatives","BTCF0:USTF0",1750615481334,0.02945933,99768.0,99767.0,0.22726823]
["bitfinex-derivatives","BTCF0:USTF0",1750615481531,0.02985933,99768.0,99767.0,0.22726823]
["bitfinex-derivatives","BTCF0:USTF0",1750615481928,0.01985933,99768.0,99767.0,0.22726823]
["bitfinex-derivatives","BTCF0:USTF0",1750615482239,0.21726563,99768.0,99767.0,0.18737598]
["bitfinex-derivatives","BTCF0:USTF0",1750615482536,0.21726563,99768.0,99767.0,0.19697921]
["bitfinex-derivatives","BTCF0:USTF0",1750615483826,0.01685933,99768.0,99767.0,0.19697921]
["bitfinex-derivatives","BTCF0:USTF0",1750615484033,0.01685933,99768.0,99767.0,0.55777921]
["bitfinex-derivatives","BTCF0:USTF0",1750615484736,0.21726553,99768.0,99767.0,0.19697921]
["bitfinex-derivatives","BTCF0:USTF0",1750615485527,0.01685933,99768.0,99767.0,0.19697921]
["bitfinex-derivatives","BTCF0:USTF0",1750615486341,0.01685933,99768.0,99767.0,0.25687592]
["bitfinex-derivatives","BTCF0:USTF0",1750615486527,0.01685933,99768.0,99767.0,0.18394767]
["bitfinex-derivatives","BTCF0:USTF0",1750615487642,0.01645933,99768.0,99767.0,0.57694767]
["bitfinex-derivatives","BTCF0:USTF0",1750615487836,0.01685933,99768.0,99767.0,0.60814767]
["bitfinex-derivatives","BTCF0:USTF0",1750615489634,0.01626283,99768.0,99767.0,0.60814767]
["bitfinex-derivatives","BTCF0:USTF0",1750615489840,0.02041049,99768.0,99767.0,0.60814767]
["bitfinex-derivatives","BTCF0:USTF0",1750615490142,0.02030829,99768.0,99767.0,0.60814767]
["bitfinex-derivatives","BTCF0:USTF0",1750615490645,0.02030829,99768.0,99767.0,0.57694767]
["bitfinex-derivatives","BTCF0:USTF0",1750615492148,0.02030829,99768.0,99767.0,0.54474767]
["bitfinex-derivatives","BTCF0:USTF0",1750615496651,0.02177883,99768.0,99767.0,0.54474767]
["bitfinex-derivatives","BTCF0:USTF0",1750615496851,0.02177883,99768.0,99767.0,0.57744767]
["bitfinex-derivatives","BTCF0:USTF0",1750615498246,0.40177883,99768.0,99760.0,0.01643582]
["bitfinex-derivatives","BTCF0:USTF0",1750615498443,0.40177883,99768.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750615498444,0.2004263,99758.0,99755.0,0.2004311]
["bitfinex-derivatives","BTCF0:USTF0",1750615498751,0.33189684,99758.0,99755.0,0.05993606]
["bitfinex-derivatives","BTCF0:USTF0",1750615498950,0.33189684,99758.0,99754.0,0.05993606]
["bitfinex-derivatives","BTCF0:USTF0",1750615499151,0.43213339,99758.0,99754.0,0.05993606]
["bitfinex-derivatives","BTCF0:USTF0",1750615499350,0.49333339,99758.0,99757.0,0.2222683]
["bitfinex-derivatives","BTCF0:USTF0",1750615499747,0.49233339,99758.0,99757.0,0.2222683]
["bitfinex-derivatives","BTCF0:USTF0",1750615500050,0.49233339,99758.0,99757.0,0.28220436]
["bitfinex-derivatives","BTCF0:USTF0",1750615500245,0.49273339,99758.0,99757.0,0.28420436]
["bitfinex-derivatives","BTCF0:USTF0",1750615500450,0.49273339,99758.0,99757.0,0.2242683]
["bitfinex-derivatives","BTCF0:USTF0",1750615500855,0.49273339,99758.0,99757.0,0.28422124]
["bitfinex-derivatives","BTCF0:USTF0",1750615501055,0.49273339,99758.0,99757.0,0.2242683]
["bitfinex-derivatives","BTCF0:USTF0",1750615501548,0.49273339,99758.0,99757.0,0.28422124]
["bitfinex-derivatives","BTCF0:USTF0",1750615501749,0.49273339,99758.0,99757.0,0.2242683]
["bitfinex-derivatives","BTCF0:USTF0",1750615502556,0.23110709,99758.0,99757.0,0.2242683]
["bitfinex-derivatives","BTCF0:USTF0",1750615502753,0.00187054,99758.0,99757.0,1.32433059]
["bitfinex-derivatives","BTCF0:USTF0",1750615502951,0.00187054,99758.0,99757.0,1.26033059]
["bitfinex-derivatives","BTCF0:USTF0",1750615503247,0.20229684,99758.0,99757.0,0.60173059]
["bitfinex-derivatives","BTCF0:USTF0",1750615504251,0.26779684,99758.0,99757.0,0.60173059]
["bitfinex-derivatives","BTCF0:USTF0",1750615504452,0.06737054,99758.0,99757.0,0.60173059]
["bitfinex-derivatives","BTCF0:USTF0",1750615504958,0.03437054,99758.0,99757.0,0.60173059]
["bitfinex-derivatives","BTCF0:USTF0",1750615505255,1.0349171,99780.0,99757.0,0.60173059]
["bitfinex-derivatives","BTCF0:USTF0",1750615505256,0.0959,99775.0,99767.0,0.2004083]
["bitfinex-derivatives","BTCF0:USTF0",1750615505447,0.01782417,99780.0,99767.0,0.5612083]
["bitfinex-derivatives","BTCF0:USTF0",1750615505652,0.01782417,99780.0,99767.0,0.6612518]
["bitfinex-derivatives","BTCF0:USTF0",1750615505949,0.00454766,99768.0,99767.0,0.6242083]
["bitfinex-derivatives","BTCF0:USTF0",1750615506455,0.00454766,99768.0,99767.0,0.6262083]
["bitfinex-derivatives","BTCF0:USTF0",1750615508460,0.00454766,99768.0,99767.0,0.6242083]
["bitfinex-derivatives","BTCF0:USTF0",1750615508662,0.00454766,99768.0,99767.0,0.6252083]
["bitfinex-derivatives","BTCF0:USTF0",1750615508960,0.00454766,99768.0,99767.0,0.6242083]
["bitfinex-derivatives","BTCF0:USTF0",1750615509260,0.00454766,99768.0,99767.0,0.6252083]
["bitfinex-derivatives","BTCF0:USTF0",1750615510050,0.00454766,99768.0,99767.0,0.6242083]
["bitfinex-derivatives","BTCF0:USTF0",1750615510260,0.00454766,99768.0,99767.0,0.6252083]
["bitfinex-derivatives","BTCF0:USTF0",1750615511753,0.00454766,99768.0,99767.0,1.2527683]
["bitfinex-derivatives","BTCF0:USTF0",1750615511956,0.050091,99792.0,99771.0,0.0500997]
["bitfinex-derivatives","BTCF0:USTF0",1750615512157,0.2003716,99789.0,99788.0,0.250453]
["bitfinex-derivatives","BTCF0:USTF0",1750615512357,0.3503716,99789.0,99788.0,0.2003621]
["bitfinex-derivatives","BTCF0:USTF0",1750615512559,0.45060464,99789.0,99788.0,0.2003621]
["bitfinex-derivatives","BTCF0:USTF0",1750615512962,0.45100464,99789.0,99788.0,0.2003621]
["bitfinex-derivatives","BTCF0:USTF0",1750615513150,0.45100464,99789.0,99788.0,0.2100477]
["bitfinex-derivatives","BTCF0:USTF0",1750615513357,0.45100464,99789.0,99788.0,0.2130477]
["bitfinex-derivatives","BTCF0:USTF0",1750615513655,0.45100464,99789.0,99788.0,0.2033621]
["bitfinex-derivatives","BTCF0:USTF0",1750615514561,0.45100464,99789.0,99788.0,0.2043621]
["bitfinex-derivatives","BTCF0:USTF0",1750615514960,0.45100464,99789.0,99788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750615515159,0.45100464,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615515359,0.45100464,99789.0,99788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750615516062,0.45100464,99789.0,99788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615516361,0.45100464,99789.0,99788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750615516557,1.16270864,99789.0,99788.0,0.08491014]
["bitfinex-derivatives","BTCF0:USTF0",1750615516760,0.2003781,99782.0,99781.0,0.05991565]
["bitfinex-derivatives","BTCF0:USTF0",1750615516959,0.2003822,99780.0,99779.0,0.05991565]
["bitfinex-derivatives","BTCF0:USTF0",1750615517162,0.3608,99780.0,99776.0,0.05991565]
["bitfinex-derivatives","BTCF0:USTF0",1750615517362,0.2003942,99774.0,99773.0,0.05991565]
["bitfinex-derivatives","BTCF0:USTF0",1750615517667,0.2003963,99773.0,99772.0,0.05991565]
["bitfinex-derivatives","BTCF0:USTF0",1750615517853,0.4004963,99773.0,99772.0,0.05991565]
["bitfinex-derivatives","BTCF0:USTF0",1750615518057,0.49772331,99773.0,99772.0,0.05991565]
["bitfinex-derivatives","BTCF0:USTF0",1750615518464,0.49772331,99773.0,99772.0,0.0794026]
["bitfinex-derivatives","BTCF0:USTF0",1750615518669,0.49072331,99773.0,99772.0,0.05991565]
["bitfinex-derivatives","BTCF0:USTF0",1750615518964,0.2003983,99772.0,99771.0,0.05991565]
["bitfinex-derivatives","BTCF0:USTF0",1750615519266,0.1964083,99767.0,99766.0,0.2004039]
["bitfinex-derivatives","BTCF0:USTF0",1750615519459,0.2444083,99767.0,99766.0,0.2004039]
["bitfinex-derivatives","BTCF0:USTF0",1750615519659,0.2404083,99767.0,99766.0,0.2004039]
["bitfinex-derivatives","BTCF0:USTF0",1750615520167,0.40214234,99767.0,99766.0,0.2795499]
["bitfinex-derivatives","BTCF0:USTF0",1750615521262,0.40414234,99767.0,99766.0,0.2795499]
["bitfinex-derivatives","BTCF0:USTF0",1750615521764,0.40414234,99767.0,99766.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1750615521963,0.40414234,99767.0,99766.0,0.2004103]
["bitfinex-derivatives","BTCF0:USTF0",1750615522164,0.40414234,99767.0,99766.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1750615523271,0.42231737,99767.0,99766.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1750615524259,0.42231737,99767.0,99766.0,0.28213617]
["bitfinex-derivatives","BTCF0:USTF0",1750615525671,0.42231737,99767.0,99766.0,0.28213607]
["bitfinex-derivatives","BTCF0:USTF0",1750615525874,0.42231737,99767.0,99766.0,0.08172587]
["bitfinex-derivatives","BTCF0:USTF0",1750615526772,1.04975737,99767.0,99766.0,0.08172587]
["bitfinex-derivatives","BTCF0:USTF0",1750615531271,1.50022937,99767.0,99766.0,0.08172587]
["bitfinex-derivatives","BTCF0:USTF0",1750615531568,1.50022937,99767.0,99766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615532366,1.50022937,99767.0,99766.0,0.04095913]
["bitfinex-derivatives","BTCF0:USTF0",1750615533775,1.50022937,99767.0,99766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615533968,1.50022937,99767.0,99757.0,0.08178048]
["bitfinex-derivatives","BTCF0:USTF0",1750615533969,0.0501048,99762.0,99758.0,0.05994048]
["bitfinex-derivatives","BTCF0:USTF0",1750615534166,0.2004264,99758.0,99757.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1750615534491,0.3404264,99758.0,99757.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1750615534666,0.70654844,99758.0,99757.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1750615535570,0.70854844,99758.0,99757.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1750615536976,0.70954844,99758.0,99757.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1750615537272,0.71054844,99758.0,99757.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1750615537478,0.71154844,99758.0,99757.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1750615537775,0.71254844,99758.0,99757.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1750615538171,0.70854844,99758.0,99757.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1750615538377,0.71254844,99758.0,99757.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1750615540077,0.71254844,99758.0,99746.0,0.05994048]
["bitfinex-derivatives","BTCF0:USTF0",1750615540078,0.0501104,99751.0,99746.0,0.05994048]
["bitfinex-derivatives","BTCF0:USTF0",1750615540266,0.0501104,99751.0,99743.0,0.0595549]
["bitfinex-derivatives","BTCF0:USTF0",1750615540267,0.2004545,99744.0,99743.0,0.0595549]
["bitfinex-derivatives","BTCF0:USTF0",1750615540468,0.2004967,99724.0,99723.0,0.2004961]
["bitfinex-derivatives","BTCF0:USTF0",1750615540670,0.4808,99724.0,99721.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750615540973,0.2005088,99717.0,99716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750615541175,0.3205088,99717.0,99716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750615541878,0.42078606,99717.0,99716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750615542077,0.2005108,99716.0,99715.0,0.01836159]
["bitfinex-derivatives","BTCF0:USTF0",1750615542273,0.2005208,99711.0,99710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750615542576,0.2005268,99708.0,99707.0,0.2631278]
["bitfinex-derivatives","BTCF0:USTF0",1750615542771,0.3405268,99708.0,99707.0,0.2631278]
["bitfinex-derivatives","BTCF0:USTF0",1750615542971,0.3365268,99708.0,99707.0,0.2631278]
["bitfinex-derivatives","BTCF0:USTF0",1750615543270,0.43682015,99708.0,99707.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750615543476,0.43682015,99708.0,99707.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750615543672,0.43182015,99708.0,99707.0,0.0861832]
["bitfinex-derivatives","BTCF0:USTF0",1750615543869,0.43182015,99708.0,99707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750615544278,0.43182015,99708.0,99707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750615545071,0.43182015,99708.0,99707.0,0.2135289]
["bitfinex-derivatives","BTCF0:USTF0",1750615545276,0.43182015,99708.0,99707.0,0.2095289]
["bitfinex-derivatives","BTCF0:USTF0",1750615545976,0.24029335,99708.0,99707.0,0.28842024]
["bitfinex-derivatives","BTCF0:USTF0",1750615546276,0.24029335,99708.0,99707.0,0.28442024]
["bitfinex-derivatives","BTCF0:USTF0",1750615546277,0.10069335,99708.0,99707.0,0.28442024]
["bitfinex-derivatives","BTCF0:USTF0",1750615546477,0.30122015,99708.0,99707.0,0.31662024]
["bitfinex-derivatives","BTCF0:USTF0",1750615546678,0.30122015,99708.0,99707.0,0.31362024]
["bitfinex-derivatives","BTCF0:USTF0",1750615547074,0.30182015,99708.0,99707.0,0.31162024]
["bitfinex-derivatives","BTCF0:USTF0",1750615547281,0.30582015,99708.0,99707.0,0.31162024]
["bitfinex-derivatives","BTCF0:USTF0",1750615547477,0.30622015,99708.0,99707.0,0.31162024]
["bitfinex-derivatives","BTCF0:USTF0",1750615547775,0.30122015,99708.0,99707.0,0.31162024]
["bitfinex-derivatives","BTCF0:USTF0",1750615547981,0.30622015,99708.0,99707.0,0.31162024]
["bitfinex-derivatives","BTCF0:USTF0",1750615548377,0.41622015,99708.0,99707.0,0.31162024]
["bitfinex-derivatives","BTCF0:USTF0",1750615548675,0.30622015,99708.0,99707.0,0.31162024]
["bitfinex-derivatives","BTCF0:USTF0",1750615548881,0.30622015,99708.0,99707.0,0.11109134]
["bitfinex-derivatives","BTCF0:USTF0",1750615549078,0.30622015,99708.0,99707.0,0.07889134]
["bitfinex-derivatives","BTCF0:USTF0",1750615549079,0.31622015,99708.0,99707.0,0.07889134]
["bitfinex-derivatives","BTCF0:USTF0",1750615549282,0.2005429,99700.0,99699.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750615549476,0.6813429,99700.0,99699.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750615549876,0.78163625,99700.0,99699.0,0.07987962]
["bitfinex-derivatives","BTCF0:USTF0",1750615550081,0.2005489,99697.0,99693.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750615550280,0.4810289,99697.0,99693.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750615550678,0.5813303,99697.0,99693.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750615552083,0.5813303,99697.0,99692.0,0.21853839]
["bitfinex-derivatives","BTCF0:USTF0",1750615552084,0.5813303,99697.0,99692.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1750615552281,0.200557,99693.0,99692.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1750615552478,0.2005791,99682.0,99681.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750615552679,0.6903791,99682.0,99681.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750615552972,0.79068352,99682.0,99681.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750615553485,0.79068352,99682.0,99675.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750615553486,0.2005912,99676.0,99675.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750615553783,0.2195912,99676.0,99675.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750615554179,0.31891675,99676.0,99675.0,0.14511483]
["bitfinex-derivatives","BTCF0:USTF0",1750615554376,0.31891675,99676.0,99675.0,0.07553209]
["bitfinex-derivatives","BTCF0:USTF0",1750615554784,0.31891675,99676.0,99675.0,0.27612529]
["bitfinex-derivatives","BTCF0:USTF0",1750615554978,0.3608,99701.0,99695.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1750615555180,0.15092,99708.0,99696.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1750615555384,0.0501338,99704.0,99696.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1750615555585,0.11689241,99697.0,99696.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1750615556189,0.11729241,99697.0,99696.0,0.230651]
["bitfinex-derivatives","BTCF0:USTF0",1750615556579,0.12129241,99697.0,99696.0,0.230651]
["bitfinex-derivatives","BTCF0:USTF0",1750615556981,0.12829241,99697.0,99696.0,0.231651]
["bitfinex-derivatives","BTCF0:USTF0",1750615557183,0.32884141,99697.0,99696.0,0.231651]
["bitfinex-derivatives","BTCF0:USTF0",1750615557988,0.70964141,99697.0,99696.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750615558193,0.70964141,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615558194,0.91024941,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615558787,0.94044941,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615559282,1.56800941,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615564192,0.200575,99684.0,99683.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1750615564392,0.2005851,99679.0,99678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750615564593,0.3305851,99679.0,99678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750615564786,0.43088952,99679.0,99678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750615565594,0.43388952,99679.0,99678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750615566090,0.43488952,99679.0,99678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750615566492,0.43188952,99679.0,99678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750615566793,0.43588952,99679.0,99678.0,0.2319872]
["bitfinex-derivatives","BTCF0:USTF0",1750615566993,0.43588952,99679.0,99678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750615568690,0.2005913,99676.0,99675.0,0.29125628]
["bitfinex-derivatives","BTCF0:USTF0",1750615568896,0.3305913,99676.0,99675.0,0.29125628]
["bitfinex-derivatives","BTCF0:USTF0",1750615569392,0.43091383,99676.0,99675.0,0.29125628]
["bitfinex-derivatives","BTCF0:USTF0",1750615569792,0.43491383,99676.0,99675.0,0.29125628]
["bitfinex-derivatives","BTCF0:USTF0",1750615570699,0.43591383,99676.0,99675.0,0.29125628]
["bitfinex-derivatives","BTCF0:USTF0",1750615572388,0.10532253,99676.0,99675.0,0.29125628]
["bitfinex-derivatives","BTCF0:USTF0",1750615572792,0.10572253,99676.0,99675.0,0.29125628]
["bitfinex-derivatives","BTCF0:USTF0",1750615572998,0.0054,99676.0,99675.0,0.55162677]
["bitfinex-derivatives","BTCF0:USTF0",1750615573209,0.005,99676.0,99675.0,0.49190428]
["bitfinex-derivatives","BTCF0:USTF0",1750615573499,0.0054,99676.0,99675.0,0.49190428]
["bitfinex-derivatives","BTCF0:USTF0",1750615574602,0.005,99676.0,99675.0,0.49190428]
["bitfinex-derivatives","BTCF0:USTF0",1750615574794,0.0054,99676.0,99675.0,0.49190428]
["bitfinex-derivatives","BTCF0:USTF0",1750615576102,0.2059912,99676.0,99675.0,0.49190428]
["bitfinex-derivatives","BTCF0:USTF0",1750615576496,0.0054,99676.0,99675.0,0.49190428]
["bitfinex-derivatives","BTCF0:USTF0",1750615577705,0.0054,99676.0,99675.0,0.57182132]
["bitfinex-derivatives","BTCF0:USTF0",1750615577896,0.0054,99676.0,99675.0,0.49190428]
["bitfinex-derivatives","BTCF0:USTF0",1750615578101,0.2059912,99676.0,99675.0,0.49190428]
["bitfinex-derivatives","BTCF0:USTF0",1750615578403,0.2059912,99676.0,99675.0,0.55410428]
["bitfinex-derivatives","BTCF0:USTF0",1750615578600,0.2059912,99676.0,99675.0,0.43337332]
["bitfinex-derivatives","BTCF0:USTF0",1750615578801,0.2059912,99676.0,99675.0,0.63402132]
["bitfinex-derivatives","BTCF0:USTF0",1750615579200,0.2059912,99676.0,99675.0,0.55410428]
["bitfinex-derivatives","BTCF0:USTF0",1750615579705,0.2059912,99676.0,99675.0,0.63402132]
["bitfinex-derivatives","BTCF0:USTF0",1750615580003,0.2059912,99676.0,99675.0,0.63419382]
["bitfinex-derivatives","BTCF0:USTF0",1750615580191,0.2059912,99676.0,99675.0,0.63419404]
["bitfinex-derivatives","BTCF0:USTF0",1750615580597,0.2059912,99676.0,99675.0,0.55410428]
["bitfinex-derivatives","BTCF0:USTF0",1750615580820,0.2059912,99676.0,99675.0,0.35345628]
["bitfinex-derivatives","BTCF0:USTF0",1750615582005,0.0054,99676.0,99675.0,0.35345628]
["bitfinex-derivatives","BTCF0:USTF0",1750615583405,0.2059912,99676.0,99675.0,0.35345628]
["bitfinex-derivatives","BTCF0:USTF0",1750615584200,0.0054,99676.0,99675.0,0.35345628]
["bitfinex-derivatives","BTCF0:USTF0",1750615584399,0.2059912,99676.0,99675.0,0.35345628]
["bitfinex-derivatives","BTCF0:USTF0",1750615585005,0.0054,99676.0,99675.0,0.35345628]
["bitfinex-derivatives","BTCF0:USTF0",1750615585201,0.2059912,99676.0,99675.0,0.35345628]
["bitfinex-derivatives","BTCF0:USTF0",1750615585704,0.2059912,99676.0,99675.0,0.31320834]
["bitfinex-derivatives","BTCF0:USTF0",1750615586507,0.30631675,99676.0,99675.0,0.28160834]
["bitfinex-derivatives","BTCF0:USTF0",1750615586804,0.30631675,99676.0,99675.0,0.3617377]
["bitfinex-derivatives","BTCF0:USTF0",1750615587303,0.30631675,99676.0,99675.0,0.28160834]
["bitfinex-derivatives","BTCF0:USTF0",1750615587502,0.0054,99676.0,99675.0,0.3617377]
["bitfinex-derivatives","BTCF0:USTF0",1750615587804,0.0054,99676.0,99675.0,0.34770834]
["bitfinex-derivatives","BTCF0:USTF0",1750615589005,0.0008,99685.0,99684.0,0.2005751]
["bitfinex-derivatives","BTCF0:USTF0",1750615589210,0.2005645,99690.0,99689.0,0.2005651]
["bitfinex-derivatives","BTCF0:USTF0",1750615589402,0.2506977,99693.0,99692.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1750615590104,0.35102325,99693.0,99692.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1750615590496,0.35142325,99693.0,99692.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1750615590898,0.30728385,99693.0,99692.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1750615591299,0.0064,99693.0,99692.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1750615591600,0.006,99693.0,99692.0,0.5613591]
["bitfinex-derivatives","BTCF0:USTF0",1750615591806,0.0064,99693.0,99692.0,0.5613591]
["bitfinex-derivatives","BTCF0:USTF0",1750615592200,0.2506747,99705.0,99704.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1750615592401,0.3806747,99705.0,99704.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1750615592804,0.48098314,99705.0,99704.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1750615593804,0.48298314,99705.0,99704.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1750615594109,0.23230844,99705.0,99704.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1750615594310,0.132,99705.0,99704.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1750615594501,0.133,99705.0,99704.0,0.2338349]
["bitfinex-derivatives","BTCF0:USTF0",1750615594907,0.1334,99705.0,99704.0,0.2338349]
["bitfinex-derivatives","BTCF0:USTF0",1750615595307,0.1334,99705.0,99704.0,0.2643349]
["bitfinex-derivatives","BTCF0:USTF0",1750615596406,0.3339329,99705.0,99704.0,0.2338349]
["bitfinex-derivatives","BTCF0:USTF0",1750615597100,0.3339329,99705.0,99704.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1750615598506,0.0034,99705.0,99704.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1750615598807,0.0034,99705.0,99704.0,0.2308349]
["bitfinex-derivatives","BTCF0:USTF0",1750615599911,0.2039329,99705.0,99704.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1750615600506,0.0034,99705.0,99704.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1750615601814,0.2039329,99705.0,99704.0,0.8277749]
["bitfinex-derivatives","BTCF0:USTF0",1750615602008,0.0034,99705.0,99704.0,0.8277749]
["bitfinex-derivatives","BTCF0:USTF0",1750615603009,0.0034,99705.0,99704.0,0.8589749]
["bitfinex-derivatives","BTCF0:USTF0",1750615605811,0.03908,99710.0,99709.0,0.2005249]
["bitfinex-derivatives","BTCF0:USTF0",1750615606010,0.03908,99710.0,99709.0,0.8276849]
["bitfinex-derivatives","BTCF0:USTF0",1750615606210,0.03908,99710.0,99709.0,0.8276449]
["bitfinex-derivatives","BTCF0:USTF0",1750615606411,0.03948,99710.0,99709.0,0.8276449]
["bitfinex-derivatives","BTCF0:USTF0",1750615607008,0.04048,99710.0,99709.0,0.8276449]
["bitfinex-derivatives","BTCF0:USTF0",1750615607410,0.03948,99710.0,99709.0,0.8276449]
["bitfinex-derivatives","BTCF0:USTF0",1750615607721,0.04048,99710.0,99709.0,0.8276449]
["bitfinex-derivatives","BTCF0:USTF0",1750615607914,0.04348,99710.0,99709.0,0.8276449]
["bitfinex-derivatives","BTCF0:USTF0",1750615608511,0.04048,99710.0,99709.0,0.8276449]
["bitfinex-derivatives","BTCF0:USTF0",1750615608712,0.04248,99710.0,99709.0,0.8276449]
["bitfinex-derivatives","BTCF0:USTF0",1750615609515,0.04148,99710.0,99709.0,0.8595449]
["bitfinex-derivatives","BTCF0:USTF0",1750615610007,0.04148,99710.0,99709.0,1.1588449]
["bitfinex-derivatives","BTCF0:USTF0",1750615610211,0.04108,99710.0,99709.0,1.1588449]
["bitfinex-derivatives","BTCF0:USTF0",1750615610513,0.04148,99710.0,99709.0,1.1588449]
["bitfinex-derivatives","BTCF0:USTF0",1750615611013,0.11042,99715.0,99714.0,0.2005149]
["bitfinex-derivatives","BTCF0:USTF0",1750615611218,0.01783,99720.0,99714.0,0.2005149]
["bitfinex-derivatives","BTCF0:USTF0",1750615611219,0.01783,99720.0,99719.0,0.21873211]
["bitfinex-derivatives","BTCF0:USTF0",1750615611415,0.01783,99720.0,99719.0,1.20657211]
["bitfinex-derivatives","BTCF0:USTF0",1750615611611,0.01597,99724.0,99723.0,0.2004968]
["bitfinex-derivatives","BTCF0:USTF0",1750615611813,0.01597,99724.0,99723.0,0.8275368]
["bitfinex-derivatives","BTCF0:USTF0",1750615612317,0.01597,99724.0,99723.0,0.97173205]
["bitfinex-derivatives","BTCF0:USTF0",1750615612522,0.01597,99724.0,99723.0,1.17228405]
["bitfinex-derivatives","BTCF0:USTF0",1750615612817,0.31674206,99724.0,99723.0,0.2004968]
["bitfinex-derivatives","BTCF0:USTF0",1750615613018,0.30077206,99724.0,99723.0,0.2004968]
["bitfinex-derivatives","BTCF0:USTF0",1750615613217,0.30077206,99724.0,99723.0,0.2604095]
["bitfinex-derivatives","BTCF0:USTF0",1750615613520,0.30077206,99724.0,99723.0,0.2014968]
["bitfinex-derivatives","BTCF0:USTF0",1750615613922,0.30177206,99724.0,99723.0,0.2014968]
["bitfinex-derivatives","BTCF0:USTF0",1750615614425,0.30177206,99724.0,99723.0,0.2004968]
["bitfinex-derivatives","BTCF0:USTF0",1750615614821,0.2005028,99721.0,99720.0,0.2004967]
["bitfinex-derivatives","BTCF0:USTF0",1750615615011,0.3405028,99721.0,99720.0,0.2004967]
["bitfinex-derivatives","BTCF0:USTF0",1750615615211,0.2005028,99720.0,99719.0,0.01822731]
["bitfinex-derivatives","BTCF0:USTF0",1750615615412,0.2005088,99717.0,99716.0,0.05992177]
["bitfinex-derivatives","BTCF0:USTF0",1750615615616,0.2005209,99711.0,99710.0,0.26044467]
["bitfinex-derivatives","BTCF0:USTF0",1750615615826,0.3405209,99711.0,99710.0,0.2005229]
["bitfinex-derivatives","BTCF0:USTF0",1750615616024,0.44079816,99711.0,99710.0,0.2005229]
["bitfinex-derivatives","BTCF0:USTF0",1750615616422,0.50329816,99711.0,99710.0,0.2005229]
["bitfinex-derivatives","BTCF0:USTF0",1750615616618,0.50229816,99711.0,99710.0,0.2005229]
["bitfinex-derivatives","BTCF0:USTF0",1750615617316,0.50229816,99711.0,99710.0,0.2025229]
["bitfinex-derivatives","BTCF0:USTF0",1750615617916,0.50229816,99711.0,99710.0,0.2035229]
["bitfinex-derivatives","BTCF0:USTF0",1750615618125,0.86309816,99711.0,99710.0,0.2035229]
["bitfinex-derivatives","BTCF0:USTF0",1750615618429,0.50229816,99711.0,99710.0,0.2035229]
["bitfinex-derivatives","BTCF0:USTF0",1750615619125,0.50229816,99711.0,99710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615619520,0.50229816,99711.0,99710.0,0.2035229]
["bitfinex-derivatives","BTCF0:USTF0",1750615621625,0.30277726,99711.0,99710.0,0.2035229]
["bitfinex-derivatives","BTCF0:USTF0",1750615622826,0.50329806,99711.0,99710.0,0.2035229]
["bitfinex-derivatives","BTCF0:USTF0",1750615623521,0.50329806,99711.0,99710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615623727,0.86409806,99711.0,99710.0,0.2035228]
["bitfinex-derivatives","BTCF0:USTF0",1750615625124,0.50329806,99711.0,99710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615625330,0.50329806,99711.0,99710.0,0.2035229]
["bitfinex-derivatives","BTCF0:USTF0",1750615625531,0.50329806,99711.0,99710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615628235,0.50329806,99711.0,99710.0,0.2035229]
["bitfinex-derivatives","BTCF0:USTF0",1750615636039,0.50329806,99711.0,99710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615636338,0.50329806,99711.0,99710.0,0.2035228]
["bitfinex-derivatives","BTCF0:USTF0",1750615636541,0.86409806,99711.0,99710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615636735,0.86409806,99711.0,99710.0,0.2035228]
["bitfinex-derivatives","BTCF0:USTF0",1750615636936,0.50329806,99711.0,99710.0,0.2035228]
["bitfinex-derivatives","BTCF0:USTF0",1750615638238,0.50329806,99711.0,99710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615638842,0.50329806,99711.0,99710.0,0.2035228]
["bitfinex-derivatives","BTCF0:USTF0",1750615642444,1.09821806,99711.0,99710.0,0.2035228]
["bitfinex-derivatives","BTCF0:USTF0",1750615642643,1.06751806,99711.0,99710.0,0.2035228]
["bitfinex-derivatives","BTCF0:USTF0",1750615643142,1.06751806,99711.0,99710.0,0.2355228]
["bitfinex-derivatives","BTCF0:USTF0",1750615644146,0.44079806,99711.0,99710.0,0.2355228]
["bitfinex-derivatives","BTCF0:USTF0",1750615644443,1.06751806,99711.0,99710.0,0.2355228]
["bitfinex-derivatives","BTCF0:USTF0",1750615644746,1.06747806,99711.0,99710.0,0.2355228]
["bitfinex-derivatives","BTCF0:USTF0",1750615644935,1.06747806,99711.0,99710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615645737,1.06747806,99711.0,99710.0,0.2035229]
["bitfinex-derivatives","BTCF0:USTF0",1750615646043,1.06747806,99711.0,99710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750615646244,1.10034126,99711.0,99703.0,0.07989525]
["bitfinex-derivatives","BTCF0:USTF0",1750615646449,0.200541,99701.0,99700.0,0.01794999]
["bitfinex-derivatives","BTCF0:USTF0",1750615646642,0.967221,99701.0,99700.0,0.21849299]
["bitfinex-derivatives","BTCF0:USTF0",1750615647140,1.06791134,99701.0,99700.0,0.21849299]
["bitfinex-derivatives","BTCF0:USTF0",1750615647647,1.09901134,99701.0,99700.0,0.01794999]
["bitfinex-derivatives","BTCF0:USTF0",1750615647842,1.09801134,99701.0,99700.0,0.01994999]
["bitfinex-derivatives","BTCF0:USTF0",1750615648244,1.09801134,99701.0,99700.0,0.21849299]
["bitfinex-derivatives","BTCF0:USTF0",1750615648444,1.09801134,99701.0,99700.0,0.22049299]
["bitfinex-derivatives","BTCF0:USTF0",1750615648641,1.09801134,99701.0,99700.0,0.22149299]
["bitfinex-derivatives","BTCF0:USTF0",1750615648838,1.09801134,99701.0,99700.0,0.22049299]
["bitfinex-derivatives","BTCF0:USTF0",1750615650540,1.09801134,99701.0,99700.0,0.21949299]
["bitfinex-derivatives","BTCF0:USTF0",1750615650742,1.09801134,99701.0,99700.0,0.21849299]
["bitfinex-derivatives","BTCF0:USTF0",1750615650938,1.09801134,99701.0,99700.0,0.21949299]
["bitfinex-derivatives","BTCF0:USTF0",1750615651346,1.09901134,99701.0,99700.0,0.21949299]
["bitfinex-derivatives","BTCF0:USTF0",1750615651541,1.09901134,99701.0,99700.0,0.21849299]
["bitfinex-derivatives","BTCF0:USTF0",1750615652347,1.10101134,99701.0,99700.0,0.21849299]
["bitfinex-derivatives","BTCF0:USTF0",1750615653853,1.10001134,99701.0,99700.0,0.21849299]
["bitfinex-derivatives","BTCF0:USTF0",1750615654456,1.10101134,99701.0,99700.0,0.21849299]
["bitfinex-derivatives","BTCF0:USTF0",1750615655353,1.10101134,99701.0,99700.0,0.01794999]
["bitfinex-derivatives","BTCF0:USTF0",1750615655548,1.13181134,99701.0,99700.0,0.01794999]
["bitfinex-derivatives","BTCF0:USTF0",1750615657462,1.13181134,99701.0,99700.0,0.21849289]
["bitfinex-derivatives","BTCF0:USTF0",1750615658360,1.13181134,99701.0,99700.0,0.01794999]
["bitfinex-derivatives","BTCF0:USTF0",1750615660657,1.14940585,99701.0,99685.0,0.13035124]
["bitfinex-derivatives","BTCF0:USTF0",1750615660866,0.200573,99685.0,99684.0,0.0183847]
["bitfinex-derivatives","BTCF0:USTF0",1750615661062,0.2006093,99667.0,99666.0,0.37093427]
["bitfinex-derivatives","BTCF0:USTF0",1750615661262,0.2006093,99667.0,99659.0,0.09991832]
["bitfinex-derivatives","BTCF0:USTF0",1750615661263,0.0501535,99665.0,99659.0,0.09991832]
["bitfinex-derivatives","BTCF0:USTF0",1750615661469,0.0501535,99665.0,99651.0,0.14020512]
["bitfinex-derivatives","BTCF0:USTF0",1750615661470,0.050158,99656.0,99651.0,0.08013016]
["bitfinex-derivatives","BTCF0:USTF0",1750615661762,0.050158,99656.0,99649.0,0.09991832]
["bitfinex-derivatives","BTCF0:USTF0",1750615661763,0.016278,99644.0,99642.0,0.06004131]
["bitfinex-derivatives","BTCF0:USTF0",1750615661954,0.016278,99644.0,99640.0,0.06004131]
["bitfinex-derivatives","BTCF0:USTF0",1750615661955,0.2006616,99641.0,99640.0,0.06004131]
["bitfinex-derivatives","BTCF0:USTF0",1750615662161,0.14,99641.0,99619.0,0.08013016]
["bitfinex-derivatives","BTCF0:USTF0",1750615662364,0.200712,99616.0,99615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615662657,0.0501797,99613.0,99608.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750615662861,0.5615261,99609.0,99608.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750615663160,0.62656,99616.0,99611.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1750615663161,0.30108689,99612.0,99611.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1750615663363,0.2807261,99612.0,99611.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1750615663670,0.38151913,99612.0,99611.0,0.2011141]
["bitfinex-derivatives","BTCF0:USTF0",1750615663969,0.37951913,99612.0,99611.0,0.2011141]
["bitfinex-derivatives","BTCF0:USTF0",1750615664367,0.2791261,99612.0,99611.0,0.2011141]
["bitfinex-derivatives","BTCF0:USTF0",1750615664669,0.37451611,99612.0,99611.0,0.2011141]
["bitfinex-derivatives","BTCF0:USTF0",1750615664971,0.18079001,99612.0,99611.0,0.2041141]
["bitfinex-derivatives","BTCF0:USTF0",1750615665272,0.08038187,99614.0,99613.0,0.2007176]
["bitfinex-derivatives","BTCF0:USTF0",1750615665466,0.01653153,99620.0,99619.0,0.2007055]
["bitfinex-derivatives","BTCF0:USTF0",1750615665764,0.01653153,99620.0,99619.0,0.5615055]
["bitfinex-derivatives","BTCF0:USTF0",1750615665970,0.01653153,99620.0,99619.0,0.2007055]
["bitfinex-derivatives","BTCF0:USTF0",1750615666171,0.21723503,99620.0,99619.0,0.2007055]
["bitfinex-derivatives","BTCF0:USTF0",1750615666472,0.2007196,99612.0,99611.0,0.5094217]
["bitfinex-derivatives","BTCF0:USTF0",1750615666660,0.2007196,99612.0,99611.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1750615666661,0.5615196,99612.0,99611.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1750615666865,0.7115196,99612.0,99611.0,0.5094216]
["bitfinex-derivatives","BTCF0:USTF0",1750615667062,0.81190155,99612.0,99611.0,0.5064216]
["bitfinex-derivatives","BTCF0:USTF0",1750615667273,0.80990155,99612.0,99611.0,0.5000216]
["bitfinex-derivatives","BTCF0:USTF0",1750615667466,0.80890155,99612.0,99611.0,0.5004216]
["bitfinex-derivatives","BTCF0:USTF0",1750615667966,0.80890155,99612.0,99611.0,0.5024216]
["bitfinex-derivatives","BTCF0:USTF0",1750615668370,0.80890155,99612.0,99611.0,0.5014216]
["bitfinex-derivatives","BTCF0:USTF0",1750615668766,0.80890155,99612.0,99611.0,0.5004216]
["bitfinex-derivatives","BTCF0:USTF0",1750615669071,0.80990155,99612.0,99611.0,0.5004216]
["bitfinex-derivatives","BTCF0:USTF0",1750615671474,0.25138195,99612.0,99611.0,0.5004216]
["bitfinex-derivatives","BTCF0:USTF0",1750615671674,0.61218195,99612.0,99611.0,0.5004216]
["bitfinex-derivatives","BTCF0:USTF0",1750615672069,0.81290155,99612.0,99611.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1750615677081,0.61218195,99612.0,99604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615677386,0.20076,99592.0,99584.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750615677570,0.3011584,99589.0,99588.0,0.0501917]
["bitfinex-derivatives","BTCF0:USTF0",1750615677768,0.4511584,99589.0,99588.0,0.0501917]
["bitfinex-derivatives","BTCF0:USTF0",1750615677979,0.49754841,99589.0,99588.0,0.2509597]
["bitfinex-derivatives","BTCF0:USTF0",1750615678385,0.050187,99598.0,99588.0,0.2509597]
["bitfinex-derivatives","BTCF0:USTF0",1750615678386,0.3608,99602.0,99588.0,0.25101569]
["bitfinex-derivatives","BTCF0:USTF0",1750615678682,0.6915398,99602.0,99601.0,0.2007418]
["bitfinex-derivatives","BTCF0:USTF0",1750615679278,0.791953,99602.0,99601.0,0.2007418]
["bitfinex-derivatives","BTCF0:USTF0",1750615679481,0.2007499,99597.0,99596.0,0.2007505]
["bitfinex-derivatives","BTCF0:USTF0",1750615679677,0.2007518,99596.0,99595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615679978,0.3207518,99596.0,99595.0,0.2015539]
["bitfinex-derivatives","BTCF0:USTF0",1750615680180,0.42115189,99596.0,99595.0,0.2007539]
["bitfinex-derivatives","BTCF0:USTF0",1750615680380,0.2007639,99590.0,99589.0,0.2846496]
["bitfinex-derivatives","BTCF0:USTF0",1750615680575,0.2007639,99590.0,99589.0,0.2656582]
["bitfinex-derivatives","BTCF0:USTF0",1750615680977,0.30117004,99590.0,99589.0,0.2656582]
["bitfinex-derivatives","BTCF0:USTF0",1750615681382,0.30117004,99590.0,99589.0,0.2666582]
["bitfinex-derivatives","BTCF0:USTF0",1750615681781,0.81197004,99590.0,99589.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750615682182,0.81197004,99590.0,99578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750615682183,0.2007761,99584.0,99583.0,0.2007761]
["bitfinex-derivatives","BTCF0:USTF0",1750615682480,0.2007761,99584.0,99583.0,0.2015761]
["bitfinex-derivatives","BTCF0:USTF0",1750615682877,0.30118829,99584.0,99583.0,0.2015761]
["bitfinex-derivatives","BTCF0:USTF0",1750615683482,0.30118829,99584.0,99583.0,0.2035761]
["bitfinex-derivatives","BTCF0:USTF0",1750615684684,0.30118829,99584.0,99583.0,0.2045761]
["bitfinex-derivatives","BTCF0:USTF0",1750615685881,0.30118829,99584.0,99583.0,0.2365761]
["bitfinex-derivatives","BTCF0:USTF0",1750615686287,0.10041219,99584.0,99583.0,0.2365761]
["bitfinex-derivatives","BTCF0:USTF0",1750615686687,0.2007763,99584.0,99583.0,0.2867704]
["bitfinex-derivatives","BTCF0:USTF0",1750615686990,0.2007763,99584.0,99583.0,0.2365761]
["bitfinex-derivatives","BTCF0:USTF0",1750615687685,0.30119454,99584.0,99583.0,0.2365761]
["bitfinex-derivatives","BTCF0:USTF0",1750615688580,0.42119454,99584.0,99583.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750615688780,1.40915454,99584.0,99583.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750615688984,0.2008046,99570.0,99569.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750615689190,0.2008106,99567.0,99566.0,0.00993871]
["bitfinex-derivatives","BTCF0:USTF0",1750615689493,0.2008207,99562.0,99561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615689786,0.2008207,99562.0,99561.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1750615689787,0.15,99562.0,99561.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1750615689987,0.2510149,99569.0,99568.0,0.2008066]
["bitfinex-derivatives","BTCF0:USTF0",1750615690185,0.2768149,99569.0,99568.0,0.2008066]
["bitfinex-derivatives","BTCF0:USTF0",1750615690384,0.37724826,99569.0,99568.0,0.2008066]
["bitfinex-derivatives","BTCF0:USTF0",1750615690583,0.2008187,99563.0,99562.0,0.2510215]
["bitfinex-derivatives","BTCF0:USTF0",1750615690779,0.2008187,99563.0,99562.0,0.2008164]
["bitfinex-derivatives","BTCF0:USTF0",1750615690979,0.2008187,99563.0,99562.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750615691185,0.30125206,99563.0,99562.0,0.2333207]
["bitfinex-derivatives","BTCF0:USTF0",1750615691391,0.30125206,99563.0,99562.0,0.2008207]
["bitfinex-derivatives","BTCF0:USTF0",1750615692785,0.30525206,99563.0,99562.0,0.2018207]
["bitfinex-derivatives","BTCF0:USTF0",1750615692987,0.10443336,99563.0,99562.0,0.2018207]
["bitfinex-derivatives","BTCF0:USTF0",1750615693182,0.005,99563.0,99562.0,0.6834007]
["bitfinex-derivatives","BTCF0:USTF0",1750615693385,0.0008,99571.0,99569.0,0.2008066]
["bitfinex-derivatives","BTCF0:USTF0",1750615693591,0.01669942,99590.0,99569.0,1.00626214]
["bitfinex-derivatives","BTCF0:USTF0",1750615693892,0.01669942,99590.0,99589.0,0.2007662]
["bitfinex-derivatives","BTCF0:USTF0",1750615694296,0.11713884,99590.0,99589.0,0.2007662]
["bitfinex-derivatives","BTCF0:USTF0",1750615694801,0.31790304,99590.0,99589.0,0.2623662]
["bitfinex-derivatives","BTCF0:USTF0",1750615695384,0.31790304,99590.0,99579.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1750615695385,0.11713884,99590.0,99585.0,0.0501934]
["bitfinex-derivatives","BTCF0:USTF0",1750615695591,0.2509646,99588.0,99587.0,0.26072163]
["bitfinex-derivatives","BTCF0:USTF0",1750615695889,0.2509646,99588.0,99587.0,0.2007696]
["bitfinex-derivatives","BTCF0:USTF0",1750615696089,0.3709646,99588.0,99587.0,0.2007696]
["bitfinex-derivatives","BTCF0:USTF0",1750615696298,0.47137679,99588.0,99587.0,0.2007696]
["bitfinex-derivatives","BTCF0:USTF0",1750615696588,0.35137679,99588.0,99587.0,0.26072163]
["bitfinex-derivatives","BTCF0:USTF0",1750615696787,0.35337679,99588.0,99587.0,0.26072163]
["bitfinex-derivatives","BTCF0:USTF0",1750615697095,0.35637679,99588.0,99587.0,0.26072163]
["bitfinex-derivatives","BTCF0:USTF0",1750615697291,0.35637679,99588.0,99587.0,0.05995203]
["bitfinex-derivatives","BTCF0:USTF0",1750615697486,0.54140449,99588.0,99585.0,0.26072563]
["bitfinex-derivatives","BTCF0:USTF0",1750615697686,0.2007723,99586.0,99585.0,0.26072563]
["bitfinex-derivatives","BTCF0:USTF0",1750615697886,0.2307723,99586.0,99585.0,0.26072563]
["bitfinex-derivatives","BTCF0:USTF0",1750615698296,0.3011865,99586.0,99585.0,0.2007736]
["bitfinex-derivatives","BTCF0:USTF0",1750615698596,0.3015865,99586.0,99585.0,0.5619736]
["bitfinex-derivatives","BTCF0:USTF0",1750615698789,0.1008142,99586.0,99585.0,0.5933736]
["bitfinex-derivatives","BTCF0:USTF0",1750615699095,0.2007723,99586.0,99585.0,0.6261736]
["bitfinex-derivatives","BTCF0:USTF0",1750615699297,0.2017687,99588.0,99587.0,0.2007703]
["bitfinex-derivatives","BTCF0:USTF0",1750615699496,0.2047687,99588.0,99587.0,0.26076184]
["bitfinex-derivatives","BTCF0:USTF0",1750615699994,0.30118492,99588.0,99587.0,0.26076184]
["bitfinex-derivatives","BTCF0:USTF0",1750615700592,0.30618492,99588.0,99587.0,0.26076184]
["bitfinex-derivatives","BTCF0:USTF0",1750615700795,0.30918492,99588.0,99587.0,0.26076184]
["bitfinex-derivatives","BTCF0:USTF0",1750615700993,0.30918492,99588.0,99587.0,0.27056689]
["bitfinex-derivatives","BTCF0:USTF0",1750615701194,0.30918492,99588.0,99587.0,0.21057535]
["bitfinex-derivatives","BTCF0:USTF0",1750615701396,0.10841622,99588.0,99587.0,0.27056689]
["bitfinex-derivatives","BTCF0:USTF0",1750615701596,0.10841622,99588.0,99587.0,0.21057535]
["bitfinex-derivatives","BTCF0:USTF0",1750615701896,0.30918442,99588.0,99587.0,0.21057535]
["bitfinex-derivatives","BTCF0:USTF0",1750615702600,0.10841622,99588.0,99587.0,0.21057535]
["bitfinex-derivatives","BTCF0:USTF0",1750615702791,0.30918442,99588.0,99587.0,0.27467535]
["bitfinex-derivatives","BTCF0:USTF0",1750615702992,0.10841622,99588.0,99587.0,0.27467535]
["bitfinex-derivatives","BTCF0:USTF0",1750615703592,0.30918452,99588.0,99587.0,0.27467535]
["bitfinex-derivatives","BTCF0:USTF0",1750615703793,0.008,99588.0,99587.0,0.49398739]
["bitfinex-derivatives","BTCF0:USTF0",1750615704194,0.008,99588.0,99587.0,0.2931554]
["bitfinex-derivatives","BTCF0:USTF0",1750615704195,0.2087683,99588.0,99587.0,0.2931554]
["bitfinex-derivatives","BTCF0:USTF0",1750615704392,0.2091683,99588.0,99587.0,0.2931554]
["bitfinex-derivatives","BTCF0:USTF0",1750615704594,0.0084,99588.0,99587.0,0.2931554]
["bitfinex-derivatives","BTCF0:USTF0",1750615704905,0.0084,99588.0,99587.0,0.49438739]
["bitfinex-derivatives","BTCF0:USTF0",1750615705088,0.008,99588.0,99587.0,0.49438739]
["bitfinex-derivatives","BTCF0:USTF0",1750615705293,0.0084,99588.0,99587.0,0.49438739]
["bitfinex-derivatives","BTCF0:USTF0",1750615705500,0.0064,99588.0,99587.0,0.49438739]
["bitfinex-derivatives","BTCF0:USTF0",1750615705992,0.0064,99588.0,99587.0,0.9222754]
["bitfinex-derivatives","BTCF0:USTF0",1750615706191,0.0064,99588.0,99587.0,0.28335035]
["bitfinex-derivatives","BTCF0:USTF0",1750615706390,0.0064,99588.0,99587.0,0.88065035]
["bitfinex-derivatives","BTCF0:USTF0",1750615706590,0.0064,99588.0,99587.0,0.88025035]
["bitfinex-derivatives","BTCF0:USTF0",1750615706790,0.0064,99588.0,99587.0,0.88065035]
["bitfinex-derivatives","BTCF0:USTF0",1750615706993,0.0034,99588.0,99587.0,0.88065035]
["bitfinex-derivatives","BTCF0:USTF0",1750615707193,0.0074,99588.0,99587.0,0.89053592]
["bitfinex-derivatives","BTCF0:USTF0",1750615707697,0.007,99588.0,99587.0,1.09136791]
["bitfinex-derivatives","BTCF0:USTF0",1750615707893,0.0074,99588.0,99587.0,1.09156791]
["bitfinex-derivatives","BTCF0:USTF0",1750615708098,0.0064,99588.0,99587.0,1.09156791]
["bitfinex-derivatives","BTCF0:USTF0",1750615708496,0.0064,99588.0,99587.0,1.12286791]
["bitfinex-derivatives","BTCF0:USTF0",1750615708695,0.006,99588.0,99587.0,0.92203592]
["bitfinex-derivatives","BTCF0:USTF0",1750615709099,0.01599,99602.0,99601.0,0.2007421]
["bitfinex-derivatives","BTCF0:USTF0",1750615709304,0.2167301,99602.0,99601.0,0.2007421]
["bitfinex-derivatives","BTCF0:USTF0",1750615709502,0.2814301,99602.0,99601.0,0.2007421]
["bitfinex-derivatives","BTCF0:USTF0",1750615709803,0.34973019,99602.0,99601.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1750615710302,0.35273019,99602.0,99601.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1750615710503,0.11979009,99602.0,99601.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1750615710698,0.10380009,99602.0,99601.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1750615711001,0.30454019,99602.0,99601.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1750615711203,0.43454019,99602.0,99601.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1750615711404,0.43654019,99602.0,99601.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1750615711598,0.43654019,99602.0,99601.0,0.2007421]
["bitfinex-derivatives","BTCF0:USTF0",1750615711795,0.43354019,99602.0,99601.0,0.2021421]
["bitfinex-derivatives","BTCF0:USTF0",1750615712206,0.43354019,99602.0,99601.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1750615712898,0.43154019,99602.0,99601.0,0.2021421]
["bitfinex-derivatives","BTCF0:USTF0",1750615713202,0.43354019,99602.0,99601.0,0.2021421]
["bitfinex-derivatives","BTCF0:USTF0",1750615716002,0.43154019,99602.0,99601.0,0.2021421]
["bitfinex-derivatives","BTCF0:USTF0",1750615716204,0.43354019,99602.0,99601.0,0.2021421]
["bitfinex-derivatives","BTCF0:USTF0",1750615716401,0.43454019,99602.0,99601.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1750615717003,0.43554019,99602.0,99601.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1750615717506,0.43354019,99602.0,99601.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1750615717704,0.23480009,99602.0,99601.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1750615717910,0.1055913,99602.0,99601.0,1.2799421]
["bitfinex-derivatives","BTCF0:USTF0",1750615718109,0.0305,99625.0,99614.0,0.2007159]
["bitfinex-derivatives","BTCF0:USTF0",1750615718313,0.2006935,99626.0,99614.0,0.5615159]
["bitfinex-derivatives","BTCF0:USTF0",1750615718507,0.2006941,99629.0,99628.0,0.2006877]
["bitfinex-derivatives","BTCF0:USTF0",1750615718813,0.3415941,99629.0,99628.0,0.21862965]
["bitfinex-derivatives","BTCF0:USTF0",1750615719111,0.44198109,99629.0,99628.0,0.21862965]
["bitfinex-derivatives","BTCF0:USTF0",1750615719312,0.47438109,99629.0,99628.0,0.21862965]
["bitfinex-derivatives","BTCF0:USTF0",1750615720007,0.47438109,99629.0,99628.0,0.21862955]
["bitfinex-derivatives","BTCF0:USTF0",1750615720209,0.48238109,99629.0,99628.0,0.21962955]
["bitfinex-derivatives","BTCF0:USTF0",1750615721012,0.48838109,99629.0,99628.0,0.21962955]
["bitfinex-derivatives","BTCF0:USTF0",1750615721608,0.25528699,99629.0,99628.0,0.21962955]
["bitfinex-derivatives","BTCF0:USTF0",1750615722011,0.22478699,99629.0,99628.0,0.21962955]
["bitfinex-derivatives","BTCF0:USTF0",1750615722205,0.22438699,99629.0,99628.0,0.21962955]
["bitfinex-derivatives","BTCF0:USTF0",1750615722411,0.22478699,99629.0,99628.0,0.21962955]
["bitfinex-derivatives","BTCF0:USTF0",1750615722612,0.22438699,99629.0,99628.0,0.21962955]
["bitfinex-derivatives","BTCF0:USTF0",1750615722812,0.22478699,99629.0,99628.0,0.25282955]
["bitfinex-derivatives","BTCF0:USTF0",1750615723410,0.22478699,99629.0,99628.0,0.28532955]
["bitfinex-derivatives","BTCF0:USTF0",1750615723614,0.1244,99629.0,99628.0,0.48607354]
["bitfinex-derivatives","BTCF0:USTF0",1750615723912,0.0144,99629.0,99628.0,0.48607354]
["bitfinex-derivatives","BTCF0:USTF0",1750615724112,0.00999805,99629.0,99628.0,1.09687354]
["bitfinex-derivatives","BTCF0:USTF0",1750615724317,0.0008,99635.0,99634.0,0.2006756]
["bitfinex-derivatives","BTCF0:USTF0",1750615724505,0.0008,99635.0,99634.0,1.1301356]
["bitfinex-derivatives","BTCF0:USTF0",1750615724814,0.015278,99644.0,99638.0,0.0501666]
["bitfinex-derivatives","BTCF0:USTF0",1750615725110,0.015278,99644.0,99643.0,0.5614575]
["bitfinex-derivatives","BTCF0:USTF0",1750615725312,0.0937,99665.0,99664.0,0.2006152]
["bitfinex-derivatives","BTCF0:USTF0",1750615725616,0.2337,99665.0,99664.0,0.24054323]
["bitfinex-derivatives","BTCF0:USTF0",1750615725816,0.4347132,99665.0,99664.0,0.24054304]
["bitfinex-derivatives","BTCF0:USTF0",1750615726018,0.53507097,99665.0,99664.0,0.2006152]
["bitfinex-derivatives","BTCF0:USTF0",1750615726422,0.53645195,99665.0,99664.0,0.2006152]
["bitfinex-derivatives","BTCF0:USTF0",1750615727109,0.54145195,99665.0,99664.0,0.2006152]
["bitfinex-derivatives","BTCF0:USTF0",1750615727919,0.2006213,99662.0,99661.0,0.2006201]
["bitfinex-derivatives","BTCF0:USTF0",1750615728107,0.12,99662.0,99659.0,0.03990442]
["bitfinex-derivatives","BTCF0:USTF0",1750615728308,0.12,99662.0,99644.0,0.05989205]
["bitfinex-derivatives","BTCF0:USTF0",1750615728309,0.0501603,99651.0,99644.0,0.05989205]
["bitfinex-derivatives","BTCF0:USTF0",1750615728516,0.2006535,99645.0,99644.0,0.03988256]
["bitfinex-derivatives","BTCF0:USTF0",1750615728710,0.2006555,99644.0,99643.0,0.200657]
["bitfinex-derivatives","BTCF0:USTF0",1750615728909,0.2006555,99644.0,99640.0,0.03988256]
["bitfinex-derivatives","BTCF0:USTF0",1750615728910,0.2006615,99641.0,99640.0,0.24054536]
["bitfinex-derivatives","BTCF0:USTF0",1750615729117,0.2006615,99641.0,99640.0,0.24054683]
["bitfinex-derivatives","BTCF0:USTF0",1750615729520,0.20204248,99641.0,99640.0,0.2006628]
["bitfinex-derivatives","BTCF0:USTF0",1750615729714,0.30240327,99641.0,99640.0,0.2006628]
["bitfinex-derivatives","BTCF0:USTF0",1750615730214,0.10174177,99641.0,99640.0,0.2006628]
["bitfinex-derivatives","BTCF0:USTF0",1750615730422,0.10174177,99641.0,99640.0,0.5614628]
["bitfinex-derivatives","BTCF0:USTF0",1750615730719,0.30280327,99641.0,99640.0,0.2006628]
["bitfinex-derivatives","BTCF0:USTF0",1750615731418,0.30380327,99641.0,99640.0,0.2006628]
["bitfinex-derivatives","BTCF0:USTF0",1750615732212,0.33450327,99641.0,99640.0,0.2006628]
["bitfinex-derivatives","BTCF0:USTF0",1750615734019,0.2006716,99636.0,99635.0,0.2508343]
["bitfinex-derivatives","BTCF0:USTF0",1750615734230,0.2006716,99636.0,99635.0,0.31068034]
["bitfinex-derivatives","BTCF0:USTF0",1750615734526,0.2311679,99640.0,99639.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1750615734718,0.27304888,99640.0,99639.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1750615734917,0.30241471,99640.0,99639.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1750615735218,0.33291471,99640.0,99639.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1750615735415,0.33331471,99640.0,99639.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1750615736316,0.36381471,99640.0,99639.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1750615736510,0.37381471,99640.0,99639.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1750615737127,0.37481471,99640.0,99639.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1750615737314,0.2006716,99637.0,99636.0,0.2006704]
["bitfinex-derivatives","BTCF0:USTF0",1750615737717,0.14474868,99637.0,99634.0,0.05984604]
["bitfinex-derivatives","BTCF0:USTF0",1750615738012,0.2508395,99636.0,99635.0,0.03990429]
["bitfinex-derivatives","BTCF0:USTF0",1750615738214,0.4008395,99636.0,99635.0,0.03990429]
["bitfinex-derivatives","BTCF0:USTF0",1750615738414,0.4635395,99636.0,99635.0,0.03990429]
["bitfinex-derivatives","BTCF0:USTF0",1750615738613,0.2006857,99629.0,99628.0,0.07778799]
["bitfinex-derivatives","BTCF0:USTF0",1750615738809,0.71186668,99629.0,99628.0,0.07778799]
["bitfinex-derivatives","BTCF0:USTF0",1750615739213,0.81223251,99629.0,99628.0,0.01794195]
["bitfinex-derivatives","BTCF0:USTF0",1750615739422,0.87723251,99629.0,99628.0,0.01794195]
["bitfinex-derivatives","BTCF0:USTF0",1750615739812,0.2006877,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750615740015,0.3406877,99628.0,99627.0,0.24060641]
["bitfinex-derivatives","BTCF0:USTF0",1750615740216,0.4048877,99628.0,99627.0,0.24060641]
["bitfinex-derivatives","BTCF0:USTF0",1750615740416,0.50526058,99628.0,99627.0,0.24060641]
["bitfinex-derivatives","BTCF0:USTF0",1750615740817,0.50664156,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750615741018,0.50764156,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750615741518,0.50764156,99628.0,99627.0,0.2016895]
["bitfinex-derivatives","BTCF0:USTF0",1750615741717,0.50764156,99628.0,99627.0,0.24161607]
["bitfinex-derivatives","BTCF0:USTF0",1750615742115,0.50764156,99628.0,99627.0,0.2016895]
["bitfinex-derivatives","BTCF0:USTF0",1750615742616,0.50664156,99628.0,99627.0,0.2016895]
["bitfinex-derivatives","BTCF0:USTF0",1750615743416,0.50764156,99628.0,99627.0,0.24161607]
["bitfinex-derivatives","BTCF0:USTF0",1750615743819,0.50764156,99628.0,99627.0,0.2016895]
["bitfinex-derivatives","BTCF0:USTF0",1750615744020,0.50664156,99628.0,99627.0,0.24161607]
["bitfinex-derivatives","BTCF0:USTF0",1750615744424,0.50664156,99628.0,99627.0,0.2016895]
["bitfinex-derivatives","BTCF0:USTF0",1750615745019,0.50664156,99628.0,99627.0,0.24164868]
["bitfinex-derivatives","BTCF0:USTF0",1750615745217,0.50664156,99628.0,99627.0,0.2016895]
["bitfinex-derivatives","BTCF0:USTF0",1750615745619,0.50764156,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750615745819,0.51178922,99628.0,99627.0,0.2016895]
["bitfinex-derivatives","BTCF0:USTF0",1750615746423,0.51078922,99628.0,99627.0,0.2016895]
["bitfinex-derivatives","BTCF0:USTF0",1750615747218,0.51078922,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750615747414,0.51078922,99628.0,99627.0,0.26153554]
["bitfinex-derivatives","BTCF0:USTF0",1750615747821,0.51078922,99628.0,99627.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1750615748118,0.51078922,99628.0,99627.0,0.2016895]
["bitfinex-derivatives","BTCF0:USTF0",1750615749426,0.51078922,99628.0,99627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615749620,0.51178922,99628.0,99627.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1750615749823,0.44758922,99628.0,99627.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1750615750020,0.44758922,99628.0,99627.0,0.2006897]
["bitfinex-derivatives","BTCF0:USTF0",1750615750226,0.44758922,99628.0,99627.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1750615750227,0.44798922,99628.0,99627.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1750615750727,0.44698922,99628.0,99627.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1750615751725,0.24630152,99628.0,99627.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1750615752028,0.10630152,99628.0,99627.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1750615752523,0.10730152,99628.0,99627.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1750615753118,0.30698922,99628.0,99627.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1750615753324,0.10730152,99628.0,99627.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1750615753828,0.10730152,99628.0,99627.0,0.2006897]
["bitfinex-derivatives","BTCF0:USTF0",1750615754027,0.10730152,99628.0,99627.0,0.82393369]
["bitfinex-derivatives","BTCF0:USTF0",1750615754028,0.00692864,99628.0,99627.0,0.82393369]
["bitfinex-derivatives","BTCF0:USTF0",1750615754227,0.00652864,99628.0,99627.0,0.82393369]
["bitfinex-derivatives","BTCF0:USTF0",1750615754425,0.00692864,99628.0,99627.0,0.82393369]
["bitfinex-derivatives","BTCF0:USTF0",1750615754625,0.00692864,99628.0,99627.0,0.6231897]
["bitfinex-derivatives","BTCF0:USTF0",1750615755025,0.00692864,99628.0,99627.0,0.6251897]
["bitfinex-derivatives","BTCF0:USTF0",1750615755224,0.00592864,99628.0,99627.0,0.70521756]
["bitfinex-derivatives","BTCF0:USTF0",1750615755529,0.00692864,99628.0,99627.0,0.70521756]
["bitfinex-derivatives","BTCF0:USTF0",1750615755727,0.00692864,99628.0,99627.0,0.34441756]
["bitfinex-derivatives","BTCF0:USTF0",1750615755928,0.00592864,99628.0,99627.0,0.6251897]
["bitfinex-derivatives","BTCF0:USTF0",1750615756124,0.00592864,99628.0,99627.0,0.6261897]
["bitfinex-derivatives","BTCF0:USTF0",1750615756429,0.00592864,99628.0,99627.0,0.70424637]
["bitfinex-derivatives","BTCF0:USTF0",1750615756629,0.00592864,99628.0,99627.0,0.70524637]
["bitfinex-derivatives","BTCF0:USTF0",1750615756825,0.00592864,99628.0,99627.0,0.70424637]
["bitfinex-derivatives","BTCF0:USTF0",1750615757031,0.00592864,99628.0,99627.0,0.70324637]
["bitfinex-derivatives","BTCF0:USTF0",1750615757229,0.00592864,99628.0,99627.0,0.6241897]
["bitfinex-derivatives","BTCF0:USTF0",1750615758332,0.00592864,99628.0,99627.0,1.2525097]
["bitfinex-derivatives","BTCF0:USTF0",1750615760126,0.00592864,99628.0,99627.0,1.2515097]
["bitfinex-derivatives","BTCF0:USTF0",1750615760327,0.00592864,99628.0,99627.0,1.2525097]
["bitfinex-derivatives","BTCF0:USTF0",1750615762827,0.00592864,99628.0,99627.0,1.70325369]
["bitfinex-derivatives","BTCF0:USTF0",1750615763022,4e-08,99628.0,99627.0,1.7214819]
["bitfinex-derivatives","BTCF0:USTF0",1750615763227,0.200649,99653.0,99652.0,0.2006354]
["bitfinex-derivatives","BTCF0:USTF0",1750615763429,0.210649,99653.0,99652.0,0.2006354]
["bitfinex-derivatives","BTCF0:USTF0",1750615763824,0.210649,99653.0,99613.0,0.14020512]
["bitfinex-derivatives","BTCF0:USTF0",1750615763825,0.16050841,99653.0,99642.0,0.08014607]
["bitfinex-derivatives","BTCF0:USTF0",1750615764031,0.2508179,99649.0,99648.0,0.2006436]
["bitfinex-derivatives","BTCF0:USTF0",1750615764228,0.3808179,99649.0,99648.0,0.2006436]
["bitfinex-derivatives","BTCF0:USTF0",1750615764631,0.48117063,99649.0,99648.0,0.2006436]
["bitfinex-derivatives","BTCF0:USTF0",1750615765235,0.2508261,99643.0,99642.0,0.0501648]
["bitfinex-derivatives","BTCF0:USTF0",1750615765436,0.2508412,99637.0,99636.0,0.2006638]
["bitfinex-derivatives","BTCF0:USTF0",1750615765632,0.0501681,99636.0,99631.0,0.08014607]
["bitfinex-derivatives","BTCF0:USTF0",1750615765833,0.2006796,99634.0,99633.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1750615766028,0.2006857,99629.0,99628.0,0.2006828]
["bitfinex-derivatives","BTCF0:USTF0",1750615766228,0.3406857,99629.0,99628.0,0.2006828]
["bitfinex-derivatives","BTCF0:USTF0",1750615766429,0.3406857,99629.0,99618.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750615766430,0.2006917,99626.0,99625.0,0.2006921]
["bitfinex-derivatives","BTCF0:USTF0",1750615767134,0.2006978,99623.0,99622.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1750615767328,0.3306978,99623.0,99622.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1750615767630,0.4811378,99623.0,99622.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1750615767835,0.58151673,99623.0,99622.0,0.2221498]
["bitfinex-derivatives","BTCF0:USTF0",1750615768032,0.58151673,99623.0,99622.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1750615768334,0.58151673,99623.0,99622.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1750615768335,0.43007673,99623.0,99622.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1750615768531,1.21095673,99623.0,99622.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1750615769136,0.0501786,99615.0,99607.0,0.09808698]
["bitfinex-derivatives","BTCF0:USTF0",1750615769330,0.2509092,99610.0,99609.0,0.2007249]
["bitfinex-derivatives","BTCF0:USTF0",1750615769523,1.0112692,99610.0,99609.0,0.2007249]
["bitfinex-derivatives","BTCF0:USTF0",1750615769730,1.11165971,99610.0,99609.0,0.2007249]
["bitfinex-derivatives","BTCF0:USTF0",1750615769936,1.11165971,99610.0,99609.0,0.2011249]
["bitfinex-derivatives","BTCF0:USTF0",1750615771230,1.11165971,99610.0,99609.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1750615771738,1.06147851,99610.0,99609.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1750615771936,1.01247051,99610.0,99609.0,0.2011249]
["bitfinex-derivatives","BTCF0:USTF0",1750615772235,1.01247051,99610.0,99609.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1750615772431,1.01247051,99610.0,99609.0,0.2041249]
["bitfinex-derivatives","BTCF0:USTF0",1750615772639,1.01259051,99610.0,99609.0,0.2041249]
["bitfinex-derivatives","BTCF0:USTF0",1750615773137,1.01259051,99610.0,99609.0,0.2031249]
["bitfinex-derivatives","BTCF0:USTF0",1750615773641,1.21331441,99610.0,99609.0,0.2031249]
["bitfinex-derivatives","BTCF0:USTF0",1750615773826,1.21331441,99610.0,99609.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1750615774033,1.21331441,99610.0,99609.0,0.2031249]
["bitfinex-derivatives","BTCF0:USTF0",1750615774636,0.43111441,99610.0,99609.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1750615774832,1.21367441,99610.0,99609.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1750615775033,0.43111441,99610.0,99609.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1750615775340,0.43111441,99610.0,99609.0,0.2011249]
["bitfinex-derivatives","BTCF0:USTF0",1750615775341,1.21323441,99610.0,99609.0,0.2011249]
["bitfinex-derivatives","BTCF0:USTF0",1750615776230,1.21323441,99610.0,99609.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1750615776832,1.77481841,99610.0,99609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615777237,0.2007462,99599.0,99598.0,0.2509279]
["bitfinex-derivatives","BTCF0:USTF0",1750615777436,0.9710662,99599.0,99598.0,0.2509279]
["bitfinex-derivatives","BTCF0:USTF0",1750615777936,1.10166931,99599.0,99598.0,0.2509279]
["bitfinex-derivatives","BTCF0:USTF0",1750615778128,1.13276931,99599.0,99598.0,0.2509279]
["bitfinex-derivatives","BTCF0:USTF0",1750615779538,1.13276931,99599.0,99598.0,0.2529279]
["bitfinex-derivatives","BTCF0:USTF0",1750615779951,1.13276931,99599.0,99598.0,0.2539279]
["bitfinex-derivatives","BTCF0:USTF0",1750615780640,1.28412931,99599.0,99598.0,0.2529279]
["bitfinex-derivatives","BTCF0:USTF0",1750615781041,0.27060311,99599.0,99598.0,0.2529279]
["bitfinex-derivatives","BTCF0:USTF0",1750615781241,1.25330921,99599.0,99598.0,0.2529279]
["bitfinex-derivatives","BTCF0:USTF0",1750615781440,1.25334921,99599.0,99598.0,0.2529279]
["bitfinex-derivatives","BTCF0:USTF0",1750615781638,1.25294921,99599.0,99598.0,0.2529279]
["bitfinex-derivatives","BTCF0:USTF0",1750615781837,0.47174921,99599.0,99598.0,0.2529279]
["bitfinex-derivatives","BTCF0:USTF0",1750615782048,0.14,99599.0,99598.0,0.7037359]
["bitfinex-derivatives","BTCF0:USTF0",1750615782342,0.6618675,99620.0,99619.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1750615782541,1.5738675,99620.0,99619.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1750615782941,1.67475061,99620.0,99619.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1750615783537,1.04847061,99620.0,99619.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1750615783732,1.26777361,99620.0,99619.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1750615784035,1.26677361,99620.0,99619.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1750615784230,1.27077361,99620.0,99619.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1750615784636,1.63157361,99620.0,99619.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1750615785736,1.62757361,99620.0,99619.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1750615786037,1.63157361,99620.0,99619.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1750615787546,1.63141361,99620.0,99619.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1750615787746,1.63141361,99620.0,99613.0,0.01014207]
["bitfinex-derivatives","BTCF0:USTF0",1750615787747,0.2007159,99614.0,99613.0,0.2007128]
["bitfinex-derivatives","BTCF0:USTF0",1750615787945,0.200724,99610.0,99609.0,0.2191278]
["bitfinex-derivatives","BTCF0:USTF0",1750615788145,0.200724,99610.0,99596.0,0.08013927]
["bitfinex-derivatives","BTCF0:USTF0",1750615788146,0.2007502,99597.0,99596.0,0.08013927]
["bitfinex-derivatives","BTCF0:USTF0",1750615788447,0.2007562,99596.0,99595.0,0.2007522]
["bitfinex-derivatives","BTCF0:USTF0",1750615788647,0.3629562,99596.0,99595.0,0.2007522]
["bitfinex-derivatives","BTCF0:USTF0",1750615788836,0.46336133,99596.0,99595.0,0.2007522]
["bitfinex-derivatives","BTCF0:USTF0",1750615789446,0.46336133,99596.0,99595.0,0.2011522]
["bitfinex-derivatives","BTCF0:USTF0",1750615789646,0.46336133,99596.0,99595.0,0.2021522]
["bitfinex-derivatives","BTCF0:USTF0",1750615790650,0.43116133,99596.0,99595.0,0.2021522]
["bitfinex-derivatives","BTCF0:USTF0",1750615792647,0.43116133,99596.0,99595.0,0.2011522]
["bitfinex-derivatives","BTCF0:USTF0",1750615793046,0.23040513,99596.0,99595.0,0.2011522]
["bitfinex-derivatives","BTCF0:USTF0",1750615793250,0.43115733,99596.0,99595.0,0.2011522]
["bitfinex-derivatives","BTCF0:USTF0",1750615793951,0.43115733,99596.0,99595.0,0.2313522]
["bitfinex-derivatives","BTCF0:USTF0",1750615794556,0.23040513,99596.0,99595.0,0.2313522]
["bitfinex-derivatives","BTCF0:USTF0",1750615794855,0.38220513,99596.0,99595.0,0.2615522]
["bitfinex-derivatives","BTCF0:USTF0",1750615795047,0.58295733,99596.0,99595.0,0.2615522]
["bitfinex-derivatives","BTCF0:USTF0",1750615795448,0.58295733,99596.0,99595.0,0.2625522]
["bitfinex-derivatives","BTCF0:USTF0",1750615795449,0.38220513,99596.0,99595.0,0.2625522]
["bitfinex-derivatives","BTCF0:USTF0",1750615795854,0.10040513,99596.0,99595.0,0.2615522]
["bitfinex-derivatives","BTCF0:USTF0",1750615796048,0.1518,99598.0,99597.0,0.2007502]
["bitfinex-derivatives","BTCF0:USTF0",1750615796442,0.9818682,99598.0,99597.0,0.2007502]
["bitfinex-derivatives","BTCF0:USTF0",1750615796643,1.21227434,99598.0,99597.0,0.2007502]
["bitfinex-derivatives","BTCF0:USTF0",1750615796949,0.2007522,99596.0,99595.0,0.2011532]
["bitfinex-derivatives","BTCF0:USTF0",1750615797141,0.3307522,99596.0,99595.0,0.2017532]
["bitfinex-derivatives","BTCF0:USTF0",1750615797345,0.3307522,99596.0,99595.0,0.2021532]
["bitfinex-derivatives","BTCF0:USTF0",1750615797549,0.46385632,99596.0,99595.0,0.2021532]
["bitfinex-derivatives","BTCF0:USTF0",1750615797759,0.46385632,99596.0,99595.0,0.2017532]
["bitfinex-derivatives","BTCF0:USTF0",1750615798053,0.82465632,99596.0,99595.0,0.2021532]
["bitfinex-derivatives","BTCF0:USTF0",1750615798248,0.82465632,99596.0,99595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750615798752,0.82465632,99596.0,99595.0,0.2007542]
["bitfinex-derivatives","BTCF0:USTF0",1750615799355,0.82565632,99596.0,99595.0,0.2011542]
["bitfinex-derivatives","BTCF0:USTF0",1750615800949,0.82565632,99596.0,99595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615801353,0.82565632,99596.0,99595.0,0.2011542]
["bitfinex-derivatives","BTCF0:USTF0",1750615802453,1.02647233,99596.0,99595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615802645,1.02647233,99596.0,99575.0,0.08315041]
["bitfinex-derivatives","BTCF0:USTF0",1750615802646,0.0501903,99592.0,99578.0,0.07995041]
["bitfinex-derivatives","BTCF0:USTF0",1750615802850,0.0501903,99592.0,99575.0,0.08315041]
["bitfinex-derivatives","BTCF0:USTF0",1750615802851,0.2007924,99576.0,99575.0,0.08315041]
["bitfinex-derivatives","BTCF0:USTF0",1750615803051,1.1215124,99576.0,99575.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750615803254,1.1215124,99576.0,99569.0,0.01826214]
["bitfinex-derivatives","BTCF0:USTF0",1750615803255,0.2008045,99570.0,99569.0,0.01826214]
["bitfinex-derivatives","BTCF0:USTF0",1750615803449,1.3304045,99570.0,99569.0,0.01906214]
["bitfinex-derivatives","BTCF0:USTF0",1750615803751,1.3304045,99570.0,99569.0,0.01866214]
["bitfinex-derivatives","BTCF0:USTF0",1750615804059,0.80203686,99570.0,99569.0,0.01826214]
["bitfinex-derivatives","BTCF0:USTF0",1750615804251,1.58283686,99570.0,99569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615804554,1.61393686,99570.0,99569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750615805257,1.61393686,99570.0,99569.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750615805846,1.61393686,99570.0,99569.0,0.2062067]
["bitfinex-derivatives","BTCF0:USTF0",1750615806054,1.58283686,99570.0,99569.0,0.2062067]
["bitfinex-derivatives","BTCF0:USTF0",1750615807252,1.58235686,99570.0,99569.0,0.2062067]
["bitfinex-derivatives","BTCF0:USTF0",1750615807458,0.46123236,99570.0,99569.0,0.28630457]
["bitfinex-derivatives","BTCF0:USTF0",1750615807660,0.46163236,99570.0,99569.0,0.28630457]
["bitfinex-derivatives","BTCF0:USTF0",1750615807853,0.46163236,99570.0,99569.0,0.35010457]
["bitfinex-derivatives","BTCF0:USTF0",1750615808657,0.10083236,99570.0,99569.0,0.35010457]
["bitfinex-derivatives","BTCF0:USTF0",1750615809156,0.0501887,99595.0,99574.0,0.0501989]
["bitfinex-derivatives","BTCF0:USTF0",1750615809362,0.9809619,99592.0,99591.0,0.2007605]
["bitfinex-derivatives","BTCF0:USTF0",1750615809562,1.1309619,99592.0,99591.0,0.2007605]
["bitfinex-derivatives","BTCF0:USTF0",1750615809760,1.23137207,99592.0,99591.0,0.2007605]
["bitfinex-derivatives","BTCF0:USTF0",1750615810062,1.23177207,99592.0,99591.0,0.2007605]
["bitfinex-derivatives","BTCF0:USTF0",1750615810360,0.45157207,99592.0,99591.0,0.2007605]
["bitfinex-derivatives","BTCF0:USTF0",1750615810757,1.23189207,99592.0,99591.0,0.2308605]
["bitfinex-derivatives","BTCF0:USTF0",1750615811152,0.45157207,99592.0,99591.0,0.2308605]
["bitfinex-derivatives","BTCF0:USTF0",1750615811359,1.23185047,99592.0,99591.0,0.2308605]
["bitfinex-derivatives","BTCF0:USTF0",1750615811555,0.45117047,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615811749,0.60265047,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615811954,0.45257047,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615812463,0.45357047,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615812861,0.25281017,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615813355,0.45357047,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615813958,0.25281017,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615814357,0.45357047,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615814562,0.25281017,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615814755,0.25241017,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615814954,0.25281017,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615816850,0.45357047,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615819362,0.25281017,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615819866,0.45357047,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615820164,0.25281017,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615822164,0.45357047,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615823464,0.25281017,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615824158,0.45357047,99592.0,99591.0,0.2637605]
["bitfinex-derivatives","BTCF0:USTF0",1750615824766,0.45357047,99592.0,99591.0,0.2308605]
["bitfinex-derivatives","BTCF0:USTF0",1750615826165,0.2509623,99589.0,99588.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1750615826360,0.3709623,99589.0,99588.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1750615826566,0.3709623,99589.0,99588.0,0.2509604]
["bitfinex-derivatives","BTCF0:USTF0",1750615826567,0.3207704,99589.0,99588.0,0.2509604]
["bitfinex-derivatives","BTCF0:USTF0",1750615826765,0.42118057,99589.0,99588.0,0.2509604]
["bitfinex-derivatives","BTCF0:USTF0",1750615827466,0.42318057,99589.0,99588.0,0.2509604]
["bitfinex-derivatives","BTCF0:USTF0",1750615835563,0.22241017,99589.0,99588.0,0.2509604]
["bitfinex-derivatives","BTCF0:USTF0",1750615835860,0.42317647,99589.0,99588.0,0.2509604]
["bitfinex-derivatives","BTCF0:USTF0",1750615836471,0.42357647,99589.0,99588.0,0.2509604]
["bitfinex-derivatives","BTCF0:USTF0",1750615838065,0.22281017,99589.0,99588.0,0.2509604]
["bitfinex-derivatives","BTCF0:USTF0",1750615839168,0.42357657,99589.0,99588.0,0.2509604]
["bitfinex-derivatives","BTCF0:USTF0",1750615840864,0.22281017,99589.0,99588.0,0.2509604]
["bitfinex-derivatives","BTCF0:USTF0",1750615841367,0.42357657,99589.0,99588.0,0.2509604]
["bitfinex-derivatives","BTCF0:USTF0",1750615841971,0.2007724,99586.0,99585.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1750615842172,0.36542507,99586.0,99585.0,0.2517634]
["bitfinex-derivatives","BTCF0:USTF0",1750615842365,0.02465267,99586.0,99585.0,0.2517634]
["bitfinex-derivatives","BTCF0:USTF0",1750615842672,0.2007707,99587.0,99586.0,0.2007724]
["bitfinex-derivatives","BTCF0:USTF0",1750615842968,0.37542429,99587.0,99586.0,0.2310724]
["bitfinex-derivatives","BTCF0:USTF0",1750615843372,0.37582429,99587.0,99586.0,0.2310724]
["bitfinex-derivatives","BTCF0:USTF0",1750615844368,0.3511707,99587.0,99586.0,0.2310724]
["bitfinex-derivatives","BTCF0:USTF0",1750615846274,0.3511707,99587.0,99586.0,0.2007724]
["bitfinex-derivatives","BTCF0:USTF0",1750615846471,0.2007724,99586.0,99585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615846669,0.2007724,99586.0,99577.0,0.01803295]
["bitfinex-derivatives","BTCF0:USTF0",1750615846670,0.77967118,99586.0,99563.0,0.08112257]
["bitfinex-derivatives","BTCF0:USTF0",1750615846869,0.2008168,99564.0,99563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750615847165,0.2008168,99564.0,99557.0,0.09839359]
["bitfinex-derivatives","BTCF0:USTF0",1750615847166,0.2008289,99558.0,99557.0,0.01807102]
["bitfinex-derivatives","BTCF0:USTF0",1750615847373,0.2008329,99556.0,99555.0,0.2008349]
["bitfinex-derivatives","BTCF0:USTF0",1750615847763,0.2008329,99556.0,99555.0,0.2012349]
["bitfinex-derivatives","BTCF0:USTF0",1750615847973,0.1958329,99556.0,99555.0,0.2012349]
["bitfinex-derivatives","BTCF0:USTF0",1750615848178,0.29627938,99556.0,99555.0,0.2012349]
["bitfinex-derivatives","BTCF0:USTF0",1750615848371,0.30127938,99556.0,99555.0,0.2012349]
["bitfinex-derivatives","BTCF0:USTF0",1750615848572,0.30127938,99556.0,99555.0,0.28006656]
["bitfinex-derivatives","BTCF0:USTF0",1750615849478,0.09744648,99556.0,99555.0,0.28006656]
["bitfinex-derivatives","BTCF0:USTF0",1750615850275,0.09744648,99556.0,99555.0,0.28406656]
["bitfinex-derivatives","BTCF0:USTF0",1750615850671,0.3608,99567.0,99564.0,0.0502039]
["bitfinex-derivatives","BTCF0:USTF0",1750615850874,0.15032,99572.0,99567.0,0.0502024]
["bitfinex-derivatives","BTCF0:USTF0",1750615851173,0.28032,99572.0,99571.0,0.2008027]
["bitfinex-derivatives","BTCF0:USTF0",1750615851477,0.28072,99572.0,99571.0,0.2008027]
["bitfinex-derivatives","BTCF0:USTF0",1750615851776,0.58156718,99572.0,99571.0,0.2008027]
["bitfinex-derivatives","BTCF0:USTF0",1750615852173,0.58196718,99572.0,99571.0,0.2008027]
["bitfinex-derivatives","BTCF0:USTF0",1750615852477,0.38116648,99572.0,99571.0,0.2008027]
["bitfinex-derivatives","BTCF0:USTF0",1750615852674,0.38116648,99572.0,99571.0,0.2018027]
["bitfinex-derivatives","BTCF0:USTF0",1750615853469,0.38116648,99572.0,99571.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1750615853670,0.58196718,99572.0,99571.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1750615853867,0.23084648,99572.0,99571.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1750615854079,0.23044648,99572.0,99571.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1750615854274,0.23084648,99572.0,99571.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1750615854475,0.23084648,99572.0,99571.0,0.2343027]
["bitfinex-derivatives","BTCF0:USTF0",1750615865878,0.1304,99572.0,99571.0,0.2343027]
["bitfinex-derivatives","BTCF0:USTF0",1750615866081,0.13,99572.0,99571.0,0.2343027]
["bitfinex-derivatives","BTCF0:USTF0",1750615866474,0.1304,99572.0,99571.0,0.2343027]
["bitfinex-derivatives","BTCF0:USTF0",1750615867077,0.13,99572.0,99571.0,0.2343027]
["bitfinex-derivatives","BTCF0:USTF0",1750615867278,0.1304,99572.0,99571.0,0.8622227]
["bitfinex-derivatives","BTCF0:USTF0",1750615872087,0.1304,99572.0,99571.0,0.8938227]
["bitfinex-derivatives","BTCF0:USTF0",1750615873379,0.0004,99572.0,99571.0,0.8938227]
["bitfinex-derivatives","BTCF0:USTF0",1750615874292,0.31259657,99610.0,99583.0,0.0501943]
["bitfinex-derivatives","BTCF0:USTF0",1750615874483,0.03,99595.0,99592.0,0.0501898]
["bitfinex-derivatives","BTCF0:USTF0",1750615874688,0.2317371,99604.0,99603.0,0.2007382]
["bitfinex-derivatives","BTCF0:USTF0",1750615874882,0.2317371,99604.0,99603.0,0.21088197]
["bitfinex-derivatives","BTCF0:USTF0",1750615875089,0.031,99604.0,99603.0,0.21088197]
["bitfinex-derivatives","BTCF0:USTF0",1750615875384,0.10040815,99604.0,99603.0,0.21088197]
["bitfinex-derivatives","BTCF0:USTF0",1750615875786,0.0313,99609.0,99608.0,0.2007282]
["bitfinex-derivatives","BTCF0:USTF0",1750615875996,0.08,99609.0,99608.0,0.2007282]
["bitfinex-derivatives","BTCF0:USTF0",1750615876390,0.18079807,99609.0,99608.0,0.2007282]
["bitfinex-derivatives","BTCF0:USTF0",1750615876790,0.0804,99609.0,99608.0,0.2007282]
["bitfinex-derivatives","BTCF0:USTF0",1750615877399,0.085,99609.0,99608.0,0.2007282]
["bitfinex-derivatives","BTCF0:USTF0",1750615877592,0.0854,99609.0,99608.0,0.2007282]
["bitfinex-derivatives","BTCF0:USTF0",1750615877792,0.0934,99609.0,99608.0,0.2017282]
["bitfinex-derivatives","BTCF0:USTF0",1750615878996,0.0934,99609.0,99608.0,0.8295682]
["bitfinex-derivatives","BTCF0:USTF0",1750615879301,0.0934,99609.0,99608.0,0.90870587]
["bitfinex-derivatives","BTCF0:USTF0",1750615879693,0.2941261,99609.0,99608.0,0.90870587]
["bitfinex-derivatives","BTCF0:USTF0",1750615879894,0.0934,99609.0,99608.0,0.90870587]
["bitfinex-derivatives","BTCF0:USTF0",1750615880695,0.2941262,99609.0,99608.0,0.90870587]
["bitfinex-derivatives","BTCF0:USTF0",1750615881596,0.1255,99609.0,99608.0,0.90870587]
["bitfinex-derivatives","BTCF0:USTF0",1750615882501,0.3262263,99609.0,99608.0,0.90870587]
["bitfinex-derivatives","BTCF0:USTF0",1750615883498,0.1255,99609.0,99608.0,0.90870587]
["bitfinex-derivatives","BTCF0:USTF0",1750615885497,0.0934,99609.0,99608.0,1.26950587]
["bitfinex-derivatives","BTCF0:USTF0",1750615885702,0.093,99609.0,99608.0,1.26950587]
["bitfinex-derivatives","BTCF0:USTF0",1750615885904,0.0934,99609.0,99608.0,1.26950587]
["bitfinex-derivatives","BTCF0:USTF0",1750615890900,0.0134,99609.0,99608.0,1.26950587]
["bitfinex-derivatives","BTCF0:USTF0",1750615891102,0.0134,99609.0,99608.0,1.30170587]
["bitfinex-derivatives","BTCF0:USTF0",1750615891901,0.0134,99609.0,99608.0,1.26950587]
["bitfinex-derivatives","BTCF0:USTF0",1750615894302,0.0134,99609.0,99608.0,1.30060587]
["bitfinex-derivatives","BTCF0:USTF0",1750615896198,0.013,99609.0,99608.0,1.30060587]
["bitfinex-derivatives","BTCF0:USTF0",1750615896395,0.0134,99609.0,99608.0,1.30060587]
["bitfinex-derivatives","BTCF0:USTF0",1750615901707,0.64530333,99609.0,99608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615902202,0.2007484,99598.0,99597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750615902406,0.2007484,99598.0,99588.0,0.07989671]
["bitfinex-derivatives","BTCF0:USTF0",1750615902407,0.2007666,99589.0,99588.0,0.07989671]
["bitfinex-derivatives","BTCF0:USTF0",1750615902607,0.3809582,99589.0,99588.0,0.2007686]
["bitfinex-derivatives","BTCF0:USTF0",1750615902910,0.48135123,99589.0,99588.0,0.2011686]
["bitfinex-derivatives","BTCF0:USTF0",1750615903205,0.51145123,99589.0,99588.0,0.2011686]
["bitfinex-derivatives","BTCF0:USTF0",1750615904107,0.51445123,99589.0,99588.0,0.2011686]
["bitfinex-derivatives","BTCF0:USTF0",1750615905107,0.51645123,99589.0,99588.0,0.2011686]
["bitfinex-derivatives","BTCF0:USTF0",1750615905303,0.51645123,99589.0,99588.0,0.2011685]
["bitfinex-derivatives","BTCF0:USTF0",1750615905505,0.0501953,99582.0,99577.0,0.2509802]
["bitfinex-derivatives","BTCF0:USTF0",1750615905704,0.2007887,99579.0,99578.0,0.0501968]
["bitfinex-derivatives","BTCF0:USTF0",1750615905914,0.3307887,99579.0,99578.0,0.2007847]
["bitfinex-derivatives","BTCF0:USTF0",1750615906108,0.49401198,99579.0,99578.0,0.2007847]
["bitfinex-derivatives","BTCF0:USTF0",1750615906901,0.49401198,99579.0,99578.0,0.2011847]
["bitfinex-derivatives","BTCF0:USTF0",1750615907109,0.49601198,99579.0,99578.0,0.2011847]
["bitfinex-derivatives","BTCF0:USTF0",1750615913911,0.49601198,99579.0,99578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615914119,0.49601198,99579.0,99565.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750615914120,0.050203,99569.0,99565.0,0.2008089]
["bitfinex-derivatives","BTCF0:USTF0",1750615914418,0.050203,99567.0,99566.0,0.2008109]
["bitfinex-derivatives","BTCF0:USTF0",1750615914619,0.2510159,99567.0,99566.0,0.2008109]
["bitfinex-derivatives","BTCF0:USTF0",1750615914813,0.4433159,99567.0,99566.0,0.2008109]
["bitfinex-derivatives","BTCF0:USTF0",1750615915011,0.4433159,99567.0,99566.0,0.2012109]
["bitfinex-derivatives","BTCF0:USTF0",1750615915211,0.49354828,99567.0,99566.0,0.2012109]
["bitfinex-derivatives","BTCF0:USTF0",1750615916210,0.27173538,99567.0,99566.0,0.2022109]
["bitfinex-derivatives","BTCF0:USTF0",1750615916610,0.27173538,99567.0,99566.0,0.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1750615917116,0.47254628,99567.0,99566.0,0.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1750615918812,0.27173538,99567.0,99566.0,0.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1750615920323,0.0501977,99578.0,99566.0,0.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1750615920324,0.3608,99581.0,99574.0,0.2007968]
["bitfinex-derivatives","BTCF0:USTF0",1750615920715,0.0008,99577.0,99574.0,0.2007968]
["bitfinex-derivatives","BTCF0:USTF0",1750615921312,0.0008,99577.0,99574.0,0.2635968]
["bitfinex-derivatives","BTCF0:USTF0",1750615923019,0.0008,99577.0,99574.0,0.2007968]
["bitfinex-derivatives","BTCF0:USTF0",1750615923020,0.17553,99575.0,99574.0,0.2007968]
["bitfinex-derivatives","BTCF0:USTF0",1750615923326,0.17553,99575.0,99574.0,0.2011968]
["bitfinex-derivatives","BTCF0:USTF0",1750615923521,0.47675211,99575.0,99574.0,0.2011968]
["bitfinex-derivatives","BTCF0:USTF0",1750615923730,0.47675211,99575.0,99574.0,0.2007968]
["bitfinex-derivatives","BTCF0:USTF0",1750615923927,0.53745211,99575.0,99574.0,0.2011968]
["bitfinex-derivatives","BTCF0:USTF0",1750615924332,0.20665731,99575.0,99574.0,0.2011968]
["bitfinex-derivatives","BTCF0:USTF0",1750615924531,0.34665731,99575.0,99574.0,0.2011968]
["bitfinex-derivatives","BTCF0:USTF0",1750615925026,0.54745211,99575.0,99574.0,0.2011968]
["bitfinex-derivatives","BTCF0:USTF0",1750615929936,0.54745211,99575.0,99574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615930233,0.54745211,99575.0,99544.0,0.15013262]
["bitfinex-derivatives","BTCF0:USTF0",1750615930234,0.2008129,99566.0,99565.0,0.200813]
["bitfinex-derivatives","BTCF0:USTF0",1750615930433,0.3308129,99566.0,99565.0,0.200813]
["bitfinex-derivatives","BTCF0:USTF0",1750615930633,0.200817,99565.0,99564.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1750615930829,0.373017,99565.0,99564.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1750615931328,0.263017,99565.0,99564.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1750615931534,0.4934544,99565.0,99564.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1750615932132,0.4934544,99565.0,99564.0,0.2028162]
["bitfinex-derivatives","BTCF0:USTF0",1750615932638,0.4934544,99565.0,99564.0,0.2018162]
["bitfinex-derivatives","BTCF0:USTF0",1750615933231,0.1004374,99565.0,99564.0,0.2018162]
["bitfinex-derivatives","BTCF0:USTF0",1750615933530,0.3108149,99565.0,99564.0,0.2018162]
["bitfinex-derivatives","BTCF0:USTF0",1750615933739,0.2008149,99565.0,99564.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1750615933941,0.3308149,99565.0,99564.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1750615934437,0.4322523,99565.0,99564.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1750615934735,0.4222523,99565.0,99564.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1750615937936,0.200825,99560.0,99559.0,0.5616262]
["bitfinex-derivatives","BTCF0:USTF0",1750615938231,0.340825,99560.0,99559.0,0.2008262]
["bitfinex-derivatives","BTCF0:USTF0",1750615938429,0.330825,99560.0,99559.0,0.2012262]
["bitfinex-derivatives","BTCF0:USTF0",1750615938630,0.4312624,99560.0,99559.0,0.2012262]
["bitfinex-derivatives","BTCF0:USTF0",1750615938828,1.0587024,99560.0,99559.0,0.2012262]
["bitfinex-derivatives","BTCF0:USTF0",1750615939036,1.1211024,99560.0,99559.0,0.2012262]
["bitfinex-derivatives","BTCF0:USTF0",1750615939634,0.0502068,99559.0,99545.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750615939831,0.2008452,99550.0,99549.0,0.3012068]
["bitfinex-derivatives","BTCF0:USTF0",1750615940235,0.42129773,99550.0,99549.0,0.0181606]
["bitfinex-derivatives","BTCF0:USTF0",1750615940637,0.0502161,99541.0,99540.0,0.2510774]
["bitfinex-derivatives","BTCF0:USTF0",1750615940837,0.1902161,99541.0,99540.0,0.2518774]
["bitfinex-derivatives","BTCF0:USTF0",1750615941136,0.3408654,99541.0,99540.0,0.2518774]
["bitfinex-derivatives","BTCF0:USTF0",1750615941327,0.30132702,99541.0,99540.0,0.2518774]
["bitfinex-derivatives","BTCF0:USTF0",1750615941528,0.29732702,99541.0,99540.0,0.2518774]
["bitfinex-derivatives","BTCF0:USTF0",1750615941831,0.10046162,99541.0,99540.0,0.2518774]
["bitfinex-derivatives","BTCF0:USTF0",1750615942034,0.10046162,99541.0,99540.0,0.2538774]
["bitfinex-derivatives","BTCF0:USTF0",1750615942239,0.0312,99557.0,99556.0,0.2008331]
["bitfinex-derivatives","BTCF0:USTF0",1750615942537,0.01,99557.0,99556.0,0.2008331]
["bitfinex-derivatives","BTCF0:USTF0",1750615942745,0.0104,99557.0,99556.0,0.2008331]
["bitfinex-derivatives","BTCF0:USTF0",1750615942949,0.0004,99557.0,99556.0,0.2008331]
["bitfinex-derivatives","BTCF0:USTF0",1750615943249,0.0004,99557.0,99556.0,0.2627331]
["bitfinex-derivatives","BTCF0:USTF0",1750615943650,0.01661686,99561.0,99560.0,0.200825]
["bitfinex-derivatives","BTCF0:USTF0",1750615944344,0.1170583,99561.0,99560.0,0.200825]
["bitfinex-derivatives","BTCF0:USTF0",1750615945153,0.1200583,99561.0,99560.0,0.200825]
["bitfinex-derivatives","BTCF0:USTF0",1750615945548,0.1270583,99561.0,99560.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1750615947252,0.2670583,99561.0,99560.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1750615947848,0.1270583,99561.0,99560.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1750615948351,0.02661686,99561.0,99560.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1750615948853,0.02701686,99561.0,99560.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1750615950549,0.02661686,99561.0,99560.0,0.402705]
["bitfinex-derivatives","BTCF0:USTF0",1750615950748,0.04553,99563.0,99562.0,0.200821]
["bitfinex-derivatives","BTCF0:USTF0",1750615950947,0.04553,99563.0,99562.0,0.28093689]
["bitfinex-derivatives","BTCF0:USTF0",1750615951155,0.04553,99563.0,99562.0,0.651701]
["bitfinex-derivatives","BTCF0:USTF0",1750615951356,0.04553,99563.0,99562.0,0.714401]
["bitfinex-derivatives","BTCF0:USTF0",1750615951560,0.04593,99563.0,99562.0,0.714401]
["bitfinex-derivatives","BTCF0:USTF0",1750615951854,0.04593,99563.0,99562.0,0.7326391]
["bitfinex-derivatives","BTCF0:USTF0",1750615952352,0.05193,99563.0,99562.0,0.7336391]
["bitfinex-derivatives","BTCF0:USTF0",1750615952547,0.05193,99563.0,99562.0,0.81376987]
["bitfinex-derivatives","BTCF0:USTF0",1750615952944,0.05393,99563.0,99562.0,1.11306987]
["bitfinex-derivatives","BTCF0:USTF0",1750615953255,0.05393,99563.0,99562.0,0.7829391]
["bitfinex-derivatives","BTCF0:USTF0",1750615954260,0.05393,99563.0,99562.0,0.66218609]
["bitfinex-derivatives","BTCF0:USTF0",1750615954555,0.05393,99563.0,99562.0,0.5820591]
["bitfinex-derivatives","BTCF0:USTF0",1750615956651,0.05353,99563.0,99562.0,0.5820591]
["bitfinex-derivatives","BTCF0:USTF0",1750615956853,0.05393,99563.0,99562.0,0.5820591]
["bitfinex-derivatives","BTCF0:USTF0",1750615958254,1e-08,99571.0,99570.0,0.2008049]
["bitfinex-derivatives","BTCF0:USTF0",1750615958456,1e-08,99571.0,99570.0,1.4020289]
["bitfinex-derivatives","BTCF0:USTF0",1750615958656,1e-08,99571.0,99570.0,1.6520289]
["bitfinex-derivatives","BTCF0:USTF0",1750615958856,0.00040001,99571.0,99570.0,1.6520289]
["bitfinex-derivatives","BTCF0:USTF0",1750615959248,0.00440001,99571.0,99570.0,1.4020289]
["bitfinex-derivatives","BTCF0:USTF0",1750615959447,0.00840001,99571.0,99570.0,1.4020289]
["bitfinex-derivatives","BTCF0:USTF0",1750615960653,0.00540001,99571.0,99570.0,1.4020289]
["bitfinex-derivatives","BTCF0:USTF0",1750615961949,0.00140001,99571.0,99570.0,1.7073289]
["bitfinex-derivatives","BTCF0:USTF0",1750615962153,1e-08,99571.0,99570.0,1.7073289]
["bitfinex-derivatives","BTCF0:USTF0",1750615962553,0.0008,99581.0,99580.0,0.2007847]
["bitfinex-derivatives","BTCF0:USTF0",1750615962857,0.0008,99581.0,99580.0,1.1998647]
["bitfinex-derivatives","BTCF0:USTF0",1750615963255,0.0318,99599.0,99598.0,0.2007484]
["bitfinex-derivatives","BTCF0:USTF0",1750615963561,0.1718,99599.0,99598.0,0.2007484]
["bitfinex-derivatives","BTCF0:USTF0",1750615963855,0.27222126,99599.0,99598.0,0.2007484]
["bitfinex-derivatives","BTCF0:USTF0",1750615964162,0.47296766,99599.0,99598.0,0.2007484]
["bitfinex-derivatives","BTCF0:USTF0",1750615964658,0.27222126,99599.0,99598.0,0.21060321]
["bitfinex-derivatives","BTCF0:USTF0",1750615965160,0.27222126,99599.0,99598.0,0.29013518]
["bitfinex-derivatives","BTCF0:USTF0",1750615965357,0.47296766,99599.0,99598.0,0.29013518]
["bitfinex-derivatives","BTCF0:USTF0",1750615965562,0.50816766,99599.0,99598.0,0.28028037]
["bitfinex-derivatives","BTCF0:USTF0",1750615966060,0.51216766,99599.0,99598.0,0.28068037]
["bitfinex-derivatives","BTCF0:USTF0",1750615970955,0.2007645,99590.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750615971155,0.2007686,99588.0,99587.0,0.2007699]
["bitfinex-derivatives","BTCF0:USTF0",1750615971360,0.2007686,99588.0,99575.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1750615971361,0.2007928,99576.0,99575.0,0.2015866]
["bitfinex-derivatives","BTCF0:USTF0",1750615971662,0.6815928,99576.0,99575.0,0.2007866]
["bitfinex-derivatives","BTCF0:USTF0",1750615972052,0.78199591,99576.0,99575.0,0.2007866]
["bitfinex-derivatives","BTCF0:USTF0",1750615972256,0.87659591,99576.0,99575.0,0.2007866]
["bitfinex-derivatives","BTCF0:USTF0",1750615972453,0.87659591,99576.0,99575.0,0.2011866]
["bitfinex-derivatives","BTCF0:USTF0",1750615972661,0.87659591,99576.0,99575.0,0.2007866]
["bitfinex-derivatives","BTCF0:USTF0",1750615972866,0.87659591,99576.0,99575.0,0.2011866]
["bitfinex-derivatives","BTCF0:USTF0",1750615973054,0.87659591,99576.0,99575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750615973254,0.87659591,99576.0,99575.0,0.2021948]
["bitfinex-derivatives","BTCF0:USTF0",1750615973460,0.87659591,99576.0,99575.0,0.2031948]
["bitfinex-derivatives","BTCF0:USTF0",1750615973655,0.87659591,99576.0,99575.0,0.2027948]
["bitfinex-derivatives","BTCF0:USTF0",1750615973861,0.87659591,99576.0,99575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750615974962,0.87659591,99576.0,99575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750615975162,0.87659591,99576.0,99575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750615975363,0.87659591,99576.0,99575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750615975571,0.87659591,99576.0,99575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615975760,1.32745191,99576.0,99575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615976064,1.32845191,99576.0,99575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615976561,0.96765191,99576.0,99575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615976762,1.32845191,99576.0,99575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615977170,1.07845191,99576.0,99575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615977560,0.2008149,99565.0,99564.0,0.2016162]
["bitfinex-derivatives","BTCF0:USTF0",1750615977759,0.2008149,99565.0,99552.0,0.0502101]
["bitfinex-derivatives","BTCF0:USTF0",1750615977760,0.2510604,99553.0,99552.0,0.0502101]
["bitfinex-derivatives","BTCF0:USTF0",1750615978267,0.4814867,99553.0,99552.0,0.2008307]
["bitfinex-derivatives","BTCF0:USTF0",1750615978462,0.4814867,99553.0,99552.0,0.2012307]
["bitfinex-derivatives","BTCF0:USTF0",1750615978662,0.5437867,99553.0,99552.0,0.2008307]
["bitfinex-derivatives","BTCF0:USTF0",1750615978961,0.5437867,99553.0,99552.0,0.2012307]
["bitfinex-derivatives","BTCF0:USTF0",1750615979161,0.5437867,99553.0,99552.0,0.2042307]
["bitfinex-derivatives","BTCF0:USTF0",1750615979368,0.5437867,99553.0,99552.0,0.2052307]
["bitfinex-derivatives","BTCF0:USTF0",1750615979563,0.5437867,99553.0,99552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750615979871,0.5437867,99553.0,99552.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750615981373,0.1627263,99553.0,99552.0,0.2012412]
["bitfinex-derivatives","BTCF0:USTF0",1750615981574,0.3639654,99553.0,99552.0,0.2022412]
["bitfinex-derivatives","BTCF0:USTF0",1750615981969,0.3639654,99553.0,99552.0,0.2012412]
["bitfinex-derivatives","BTCF0:USTF0",1750615982172,0.3639654,99553.0,99552.0,0.2022412]
["bitfinex-derivatives","BTCF0:USTF0",1750615982674,0.4939654,99553.0,99552.0,0.2022412]
["bitfinex-derivatives","BTCF0:USTF0",1750615982862,0.5039654,99553.0,99552.0,0.2022412]
["bitfinex-derivatives","BTCF0:USTF0",1750615985176,0.2508263,99553.0,99552.0,0.2022412]
["bitfinex-derivatives","BTCF0:USTF0",1750615985379,0.3016655,99553.0,99552.0,0.2022412]
["bitfinex-derivatives","BTCF0:USTF0",1750615985569,0.1008263,99553.0,99552.0,0.2022412]
["bitfinex-derivatives","BTCF0:USTF0",1750615985770,0.4416654,99553.0,99552.0,0.2022412]
["bitfinex-derivatives","BTCF0:USTF0",1750615988079,0.2510582,99551.0,99550.0,0.0502111]
["bitfinex-derivatives","BTCF0:USTF0",1750615988275,0.2008472,99551.0,99550.0,0.2510563]
["bitfinex-derivatives","BTCF0:USTF0",1750615988680,0.30129671,99551.0,99550.0,0.2510563]
["bitfinex-derivatives","BTCF0:USTF0",1750615988980,0.30169671,99551.0,99550.0,0.2510563]
["bitfinex-derivatives","BTCF0:USTF0",1750615989484,0.30169671,99551.0,99550.0,0.2520563]
["bitfinex-derivatives","BTCF0:USTF0",1750615990384,0.30169671,99551.0,99550.0,0.2018452]
["bitfinex-derivatives","BTCF0:USTF0",1750615990385,0.42169671,99551.0,99550.0,0.2018452]
["bitfinex-derivatives","BTCF0:USTF0",1750615991383,0.42169671,99551.0,99550.0,0.2022452]
["bitfinex-derivatives","BTCF0:USTF0",1750615991781,0.42169671,99551.0,99550.0,0.2012452]
["bitfinex-derivatives","BTCF0:USTF0",1750615993180,0.42169671,99551.0,99550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615993380,0.78249671,99551.0,99550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750615993582,0.2510759,99544.0,99543.0,0.2008585]
["bitfinex-derivatives","BTCF0:USTF0",1750615993780,0.2008613,99544.0,99543.0,0.2008585]
["bitfinex-derivatives","BTCF0:USTF0",1750615994376,0.2008613,99544.0,99542.0,0.2329613]
["bitfinex-derivatives","BTCF0:USTF0",1750615994377,0.2008593,99543.0,99542.0,0.2329613]
["bitfinex-derivatives","BTCF0:USTF0",1750615994579,0.3198593,99543.0,99542.0,0.2329613]
["bitfinex-derivatives","BTCF0:USTF0",1750615995079,0.41831789,99543.0,99542.0,0.2329613]
["bitfinex-derivatives","BTCF0:USTF0",1750615995783,0.41831789,99543.0,99542.0,0.2349613]
["bitfinex-derivatives","BTCF0:USTF0",1750615996183,0.41831789,99543.0,99542.0,0.2359613]
["bitfinex-derivatives","BTCF0:USTF0",1750615997882,0.41831789,99543.0,99542.0,0.2676613]
["bitfinex-derivatives","BTCF0:USTF0",1750615999876,0.77911789,99543.0,99542.0,0.2666613]
["bitfinex-derivatives","BTCF0:USTF0",1750616000384,0.77911789,99543.0,99542.0,0.2646613]
["bitfinex-derivatives","BTCF0:USTF0",1750616001187,0.41831789,99543.0,99542.0,0.2646613]
["bitfinex-derivatives","BTCF0:USTF0",1750616001590,0.41831789,99543.0,99542.0,0.2329613]
["bitfinex-derivatives","BTCF0:USTF0",1750616001892,0.2008673,99540.0,99539.0,0.2008666]
["bitfinex-derivatives","BTCF0:USTF0",1750616002085,0.3308673,99540.0,99539.0,0.2008666]
["bitfinex-derivatives","BTCF0:USTF0",1750616002590,0.43132993,99540.0,99539.0,0.2008666]
["bitfinex-derivatives","BTCF0:USTF0",1750616002794,0.2008673,99539.0,99538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616003086,0.2008673,99539.0,99528.0,0.37104103]
["bitfinex-derivatives","BTCF0:USTF0",1750616003087,0.0502206,99532.0,99523.0,0.08000268]
["bitfinex-derivatives","BTCF0:USTF0",1750616003387,0.2009016,99522.0,99521.0,0.01846878]
["bitfinex-derivatives","BTCF0:USTF0",1750616003692,0.3509016,99522.0,99521.0,0.01846878]
["bitfinex-derivatives","BTCF0:USTF0",1750616003985,0.45136523,99522.0,99521.0,0.01886878]
["bitfinex-derivatives","BTCF0:USTF0",1750616004684,0.45136523,99522.0,99521.0,0.22277218]
["bitfinex-derivatives","BTCF0:USTF0",1750616005591,0.45136523,99522.0,99521.0,0.22477218]
["bitfinex-derivatives","BTCF0:USTF0",1750616005993,0.45136523,99522.0,99521.0,0.22277218]
["bitfinex-derivatives","BTCF0:USTF0",1750616006190,0.45136523,99522.0,99521.0,0.22477218]
["bitfinex-derivatives","BTCF0:USTF0",1750616006489,0.45136523,99522.0,99521.0,0.2063034]
["bitfinex-derivatives","BTCF0:USTF0",1750616006690,0.10046363,99522.0,99521.0,0.2063034]
["bitfinex-derivatives","BTCF0:USTF0",1750616006892,0.10046363,99522.0,99521.0,0.2678034]
["bitfinex-derivatives","BTCF0:USTF0",1750616007089,0.2511259,99524.0,99523.0,0.2008869]
["bitfinex-derivatives","BTCF0:USTF0",1750616007491,0.4916067,99524.0,99523.0,0.2008869]
["bitfinex-derivatives","BTCF0:USTF0",1750616007792,0.3516067,99524.0,99523.0,0.2008869]
["bitfinex-derivatives","BTCF0:USTF0",1750616007982,0.4916067,99524.0,99523.0,0.2008869]
["bitfinex-derivatives","BTCF0:USTF0",1750616008186,0.4916067,99524.0,99521.0,0.0556256]
["bitfinex-derivatives","BTCF0:USTF0",1750616008388,0.5617015,99522.0,99521.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750616008583,0.5617015,99522.0,99521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750616008584,0.72640326,99522.0,99521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750616008783,0.99056326,99522.0,99521.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750616008986,1.09104204,99522.0,99521.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750616009493,1.08904204,99522.0,99521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750616010188,1.08904204,99522.0,99521.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750616010388,1.08904204,99522.0,99521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616012685,0.2009479,99499.0,99498.0,0.00984736]
["bitfinex-derivatives","BTCF0:USTF0",1750616012885,1.5082279,99499.0,99498.0,0.00984736]
["bitfinex-derivatives","BTCF0:USTF0",1750616013191,1.758288,99499.0,99470.0,0.06859317]
["bitfinex-derivatives","BTCF0:USTF0",1750616013395,0.2010045,99471.0,99470.0,0.21934827]
["bitfinex-derivatives","BTCF0:USTF0",1750616013597,0.2513003,99455.0,99454.0,0.2010288]
["bitfinex-derivatives","BTCF0:USTF0",1750616013905,0.2010409,99455.0,99454.0,0.2512882]
["bitfinex-derivatives","BTCF0:USTF0",1750616014200,0.30154492,99455.0,99454.0,0.2010288]
["bitfinex-derivatives","BTCF0:USTF0",1750616014497,0.2010408,99453.0,99452.0,0.01023677]
["bitfinex-derivatives","BTCF0:USTF0",1750616014692,0.2010489,99449.0,99446.0,0.0502635]
["bitfinex-derivatives","BTCF0:USTF0",1750616014886,0.1940489,99449.0,99448.0,0.561851]
["bitfinex-derivatives","BTCF0:USTF0",1750616015092,0.42459739,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616015288,0.42159739,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616015486,0.22054849,99449.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616015689,0.2010611,99443.0,99442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616015891,0.2010831,99436.0,99435.0,0.2513399]
["bitfinex-derivatives","BTCF0:USTF0",1750616016193,0.2010708,99439.0,99438.0,0.2513344]
["bitfinex-derivatives","BTCF0:USTF0",1750616016386,0.1572,99443.0,99438.0,0.0502675]
["bitfinex-derivatives","BTCF0:USTF0",1750616016587,0.355269,99443.0,99442.0,0.2010629]
["bitfinex-derivatives","BTCF0:USTF0",1750616016791,0.35410869,99443.0,99442.0,0.2010629]
["bitfinex-derivatives","BTCF0:USTF0",1750616016988,0.25360739,99443.0,99442.0,0.2010629]
["bitfinex-derivatives","BTCF0:USTF0",1750616017187,0.25360739,99443.0,99442.0,0.2064629]
["bitfinex-derivatives","BTCF0:USTF0",1750616017491,0.60466839,99443.0,99442.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750616017697,0.81546839,99443.0,99442.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750616017994,0.96546839,99443.0,99442.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750616018198,0.96546839,99443.0,99442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750616018394,0.96546839,99443.0,99442.0,0.2064629]
["bitfinex-derivatives","BTCF0:USTF0",1750616018699,0.96546819,99443.0,99442.0,0.2014629]
["bitfinex-derivatives","BTCF0:USTF0",1750616018994,0.0008,99448.0,99447.0,0.2010528]
["bitfinex-derivatives","BTCF0:USTF0",1750616019190,0.12,99448.0,99447.0,0.6121159]
["bitfinex-derivatives","BTCF0:USTF0",1750616019391,0.1204,99448.0,99447.0,0.2513159]
["bitfinex-derivatives","BTCF0:USTF0",1750616019606,0.42200626,99448.0,99447.0,0.2513159]
["bitfinex-derivatives","BTCF0:USTF0",1750616020294,0.42400626,99448.0,99447.0,0.2513159]
["bitfinex-derivatives","BTCF0:USTF0",1750616020498,0.42700626,99448.0,99447.0,0.2513159]
["bitfinex-derivatives","BTCF0:USTF0",1750616020696,0.22595556,99448.0,99447.0,0.2513159]
["bitfinex-derivatives","BTCF0:USTF0",1750616020900,0.22595556,99448.0,99447.0,0.2837159]
["bitfinex-derivatives","BTCF0:USTF0",1750616021096,0.22555556,99448.0,99447.0,0.2513159]
["bitfinex-derivatives","BTCF0:USTF0",1750616021397,0.42700646,99448.0,99447.0,0.2513159]
["bitfinex-derivatives","BTCF0:USTF0",1750616021597,0.22595556,99448.0,99447.0,0.2513159]
["bitfinex-derivatives","BTCF0:USTF0",1750616021797,0.22595556,99448.0,99447.0,0.2517159]
["bitfinex-derivatives","BTCF0:USTF0",1750616022300,0.22595556,99448.0,99447.0,0.2846159]
["bitfinex-derivatives","BTCF0:USTF0",1750616022697,0.22555556,99448.0,99447.0,0.2846159]
["bitfinex-derivatives","BTCF0:USTF0",1750616023397,0.1254,99448.0,99447.0,0.2846159]
["bitfinex-derivatives","BTCF0:USTF0",1750616023594,0.125,99448.0,99447.0,0.2846159]
["bitfinex-derivatives","BTCF0:USTF0",1750616023898,0.3264508,99448.0,99447.0,0.2846159]
["bitfinex-derivatives","BTCF0:USTF0",1750616024102,0.42700636,99448.0,99447.0,0.2014528]
["bitfinex-derivatives","BTCF0:USTF0",1750616024900,0.42700636,99448.0,99447.0,0.2014529]
["bitfinex-derivatives","BTCF0:USTF0",1750616025695,0.42700636,99448.0,99447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616025897,0.42700636,99448.0,99447.0,0.2014529]
["bitfinex-derivatives","BTCF0:USTF0",1750616026099,0.2010549,99446.0,99445.0,0.2010568]
["bitfinex-derivatives","BTCF0:USTF0",1750616026291,0.2110549,99446.0,99445.0,0.2010568]
["bitfinex-derivatives","BTCF0:USTF0",1750616026701,0.31161249,99446.0,99445.0,0.2010568]
["bitfinex-derivatives","BTCF0:USTF0",1750616027492,0.31061249,99446.0,99445.0,0.21960843]
["bitfinex-derivatives","BTCF0:USTF0",1750616027896,0.31161249,99446.0,99445.0,0.21960843]
["bitfinex-derivatives","BTCF0:USTF0",1750616028098,0.31861249,99446.0,99445.0,0.22060843]
["bitfinex-derivatives","BTCF0:USTF0",1750616028300,0.32061249,99446.0,99445.0,0.22060843]
["bitfinex-derivatives","BTCF0:USTF0",1750616028600,0.10255759,99446.0,99445.0,0.25110843]
["bitfinex-derivatives","BTCF0:USTF0",1750616028800,0.10955759,99446.0,99445.0,0.25210843]
["bitfinex-derivatives","BTCF0:USTF0",1750616029102,0.10855759,99446.0,99445.0,0.25210843]
["bitfinex-derivatives","BTCF0:USTF0",1750616029497,0.30961249,99446.0,99445.0,0.25210843]
["bitfinex-derivatives","BTCF0:USTF0",1750616030105,0.10855759,99446.0,99445.0,0.25210843]
["bitfinex-derivatives","BTCF0:USTF0",1750616030400,0.10695759,99446.0,99445.0,0.25210843]
["bitfinex-derivatives","BTCF0:USTF0",1750616030603,0.10795759,99446.0,99445.0,0.25210843]
["bitfinex-derivatives","BTCF0:USTF0",1750616030799,0.10295759,99446.0,99445.0,0.25110843]
["bitfinex-derivatives","BTCF0:USTF0",1750616031005,0.10795759,99446.0,99445.0,0.25210843]
["bitfinex-derivatives","BTCF0:USTF0",1750616031301,0.0074,99446.0,99445.0,0.25210843]
["bitfinex-derivatives","BTCF0:USTF0",1750616031605,0.007,99446.0,99445.0,0.28350843]
["bitfinex-derivatives","BTCF0:USTF0",1750616031805,0.0074,99446.0,99445.0,0.28350843]
["bitfinex-derivatives","BTCF0:USTF0",1750616032602,0.0074,99446.0,99445.0,0.31530843]
["bitfinex-derivatives","BTCF0:USTF0",1750616033400,0.0074,99446.0,99445.0,0.51642043]
["bitfinex-derivatives","BTCF0:USTF0",1750616033595,0.007,99446.0,99445.0,0.31530843]
["bitfinex-derivatives","BTCF0:USTF0",1750616033804,0.0074,99446.0,99445.0,0.31530843]
["bitfinex-derivatives","BTCF0:USTF0",1750616034304,0.01671632,99456.0,99455.0,0.2010366]
["bitfinex-derivatives","BTCF0:USTF0",1750616034497,0.01671632,99456.0,99455.0,0.5618366]
["bitfinex-derivatives","BTCF0:USTF0",1750616035099,0.11727391,99456.0,99455.0,0.5934366]
["bitfinex-derivatives","BTCF0:USTF0",1750616035300,0.11727391,99456.0,99455.0,0.6252366]
["bitfinex-derivatives","BTCF0:USTF0",1750616035301,0.01671632,99456.0,99455.0,0.6252366]
["bitfinex-derivatives","BTCF0:USTF0",1750616035504,0.01671293,99476.0,99475.0,0.2009963]
["bitfinex-derivatives","BTCF0:USTF0",1750616035808,0.01711293,99476.0,99475.0,0.2009963]
["bitfinex-derivatives","BTCF0:USTF0",1750616036204,0.01671293,99476.0,99475.0,0.2009963]
["bitfinex-derivatives","BTCF0:USTF0",1750616036404,0.01711293,99476.0,99475.0,0.21117607]
["bitfinex-derivatives","BTCF0:USTF0",1750616036904,0.01711293,99476.0,99475.0,0.2009963]
["bitfinex-derivatives","BTCF0:USTF0",1750616037105,0.16711293,99476.0,99475.0,0.2009963]
["bitfinex-derivatives","BTCF0:USTF0",1750616037305,0.21810723,99476.0,99475.0,0.2009963]
["bitfinex-derivatives","BTCF0:USTF0",1750616037505,0.0004,99476.0,99475.0,0.2009963]
["bitfinex-derivatives","BTCF0:USTF0",1750616037705,0.0064,99476.0,99475.0,0.2019963]
["bitfinex-derivatives","BTCF0:USTF0",1750616037905,0.0094,99476.0,99475.0,0.2019963]
["bitfinex-derivatives","BTCF0:USTF0",1750616038102,0.0094,99476.0,99475.0,0.8547963]
["bitfinex-derivatives","BTCF0:USTF0",1750616038307,0.0104,99476.0,99475.0,0.8547963]
["bitfinex-derivatives","BTCF0:USTF0",1750616038504,0.0084,99476.0,99475.0,0.8537963]
["bitfinex-derivatives","BTCF0:USTF0",1750616040012,0.0114,99476.0,99475.0,0.8537963]
["bitfinex-derivatives","BTCF0:USTF0",1750616040207,0.0124,99476.0,99475.0,0.8537963]
["bitfinex-derivatives","BTCF0:USTF0",1750616040602,0.0054,99476.0,99475.0,0.8537963]
["bitfinex-derivatives","BTCF0:USTF0",1750616040810,0.0124,99476.0,99475.0,0.8537963]
["bitfinex-derivatives","BTCF0:USTF0",1750616041107,0.2133942,99476.0,99475.0,0.8536763]
["bitfinex-derivatives","BTCF0:USTF0",1750616041506,0.31392146,99476.0,99475.0,0.8536763]
["bitfinex-derivatives","BTCF0:USTF0",1750616041705,0.31392146,99476.0,99475.0,0.8537163]
["bitfinex-derivatives","BTCF0:USTF0",1750616042508,0.11292726,99476.0,99475.0,0.8537163]
["bitfinex-derivatives","BTCF0:USTF0",1750616043308,0.0054,99476.0,99475.0,0.8537163]
["bitfinex-derivatives","BTCF0:USTF0",1750616043512,0.0124,99476.0,99475.0,0.8537163]
["bitfinex-derivatives","BTCF0:USTF0",1750616043712,0.012,99476.0,99475.0,0.8537163]
["bitfinex-derivatives","BTCF0:USTF0",1750616043914,0.2133943,99476.0,99475.0,0.8537163]
["bitfinex-derivatives","BTCF0:USTF0",1750616045013,0.31392156,99476.0,99475.0,0.2013963]
["bitfinex-derivatives","BTCF0:USTF0",1750616045313,0.2009983,99474.0,99473.0,0.018078]
["bitfinex-derivatives","BTCF0:USTF0",1750616045510,0.6917983,99474.0,99473.0,0.018078]
["bitfinex-derivatives","BTCF0:USTF0",1750616045916,0.6917983,99474.0,99470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616045917,0.2010044,99471.0,99470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616046220,0.2010044,99471.0,99463.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1750616046221,0.2010306,99458.0,99457.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1750616046908,0.2610306,99458.0,99457.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1750616047107,0.36156291,99458.0,99457.0,0.2010298]
["bitfinex-derivatives","BTCF0:USTF0",1750616047317,0.33276291,99458.0,99457.0,0.2014298]
["bitfinex-derivatives","BTCF0:USTF0",1750616047821,0.10253231,99458.0,99457.0,0.2014298]
["bitfinex-derivatives","BTCF0:USTF0",1750616048020,0.002,99458.0,99457.0,0.2318298]
["bitfinex-derivatives","BTCF0:USTF0",1750616048213,0.004,99458.0,99457.0,0.2619298]
["bitfinex-derivatives","BTCF0:USTF0",1750616048520,0.01646485,99462.0,99461.0,0.2010246]
["bitfinex-derivatives","BTCF0:USTF0",1750616048719,0.1638,99484.0,99478.0,0.2009902]
["bitfinex-derivatives","BTCF0:USTF0",1750616049412,0.11742386,99479.0,99478.0,0.2009902]
["bitfinex-derivatives","BTCF0:USTF0",1750616049616,0.11702386,99479.0,99478.0,0.2009902]
["bitfinex-derivatives","BTCF0:USTF0",1750616049813,0.11742386,99479.0,99478.0,0.2009902]
["bitfinex-derivatives","BTCF0:USTF0",1750616050111,0.32541206,99479.0,99478.0,0.2019902]
["bitfinex-derivatives","BTCF0:USTF0",1750616050310,0.37566036,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616051221,0.32941206,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616051619,0.12802386,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616051818,0.12842386,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616052715,0.12842386,99479.0,99478.0,0.2653902]
["bitfinex-derivatives","BTCF0:USTF0",1750616052716,0.02747841,99479.0,99478.0,0.2653902]
["bitfinex-derivatives","BTCF0:USTF0",1750616052912,0.02787841,99479.0,99478.0,0.6261902]
["bitfinex-derivatives","BTCF0:USTF0",1750616053109,0.02747841,99479.0,99478.0,0.6261902]
["bitfinex-derivatives","BTCF0:USTF0",1750616053415,0.02787841,99479.0,99478.0,0.6261902]
["bitfinex-derivatives","BTCF0:USTF0",1750616053820,0.02787841,99479.0,99478.0,0.5938902]
["bitfinex-derivatives","BTCF0:USTF0",1750616054024,0.32939084,99479.0,99478.0,0.5631902]
["bitfinex-derivatives","BTCF0:USTF0",1750616054217,0.32939084,99479.0,99478.0,0.5627902]
["bitfinex-derivatives","BTCF0:USTF0",1750616054916,0.12840264,99479.0,99478.0,0.5627902]
["bitfinex-derivatives","BTCF0:USTF0",1750616055219,0.12840264,99479.0,99478.0,0.5631902]
["bitfinex-derivatives","BTCF0:USTF0",1750616058110,0.02787841,99479.0,99478.0,0.5631902]
["bitfinex-derivatives","BTCF0:USTF0",1750616058716,0.02747841,99479.0,99478.0,0.5631902]
["bitfinex-derivatives","BTCF0:USTF0",1750616059021,0.02787841,99479.0,99478.0,0.5631902]
["bitfinex-derivatives","BTCF0:USTF0",1750616059218,0.02787841,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616061916,0.0114,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616063818,0.31291243,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616064018,0.39003548,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616064221,0.39003548,99479.0,99478.0,0.2019902]
["bitfinex-derivatives","BTCF0:USTF0",1750616064421,0.39003548,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616065017,0.39003548,99479.0,99478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616065227,0.39003548,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616065923,0.53003548,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616066125,0.12854728,99479.0,99478.0,0.2023902]
["bitfinex-derivatives","BTCF0:USTF0",1750616066428,0.16352,99515.0,99504.0,0.2009377]
["bitfinex-derivatives","BTCF0:USTF0",1750616066733,0.01677856,99505.0,99504.0,0.5617377]
["bitfinex-derivatives","BTCF0:USTF0",1750616066927,0.01717856,99505.0,99504.0,0.5617377]
["bitfinex-derivatives","BTCF0:USTF0",1750616067229,0.0323,99512.0,99511.0,0.2009236]
["bitfinex-derivatives","BTCF0:USTF0",1750616067429,0.16352,99515.0,99514.0,0.2009175]
["bitfinex-derivatives","BTCF0:USTF0",1750616067629,0.13,99515.0,99514.0,0.2009175]
["bitfinex-derivatives","BTCF0:USTF0",1750616067922,0.23049089,99515.0,99514.0,0.5617175]
["bitfinex-derivatives","BTCF0:USTF0",1750616068128,0.23049089,99515.0,99514.0,0.2009175]
["bitfinex-derivatives","BTCF0:USTF0",1750616068427,0.43180639,99515.0,99514.0,0.2009175]
["bitfinex-derivatives","BTCF0:USTF0",1750616068927,0.44080639,99515.0,99514.0,0.2009175]
["bitfinex-derivatives","BTCF0:USTF0",1750616069328,0.43180639,99515.0,99514.0,0.2009175]
["bitfinex-derivatives","BTCF0:USTF0",1750616069521,0.24689089,99515.0,99514.0,0.2009175]
["bitfinex-derivatives","BTCF0:USTF0",1750616071824,0.44780639,99515.0,99514.0,0.2009175]
["bitfinex-derivatives","BTCF0:USTF0",1750616072129,0.24689089,99515.0,99514.0,0.2009175]
["bitfinex-derivatives","BTCF0:USTF0",1750616072524,0.24689089,99515.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616072829,0.2657175,99514.0,99513.0,0.2009196]
["bitfinex-derivatives","BTCF0:USTF0",1750616073021,0.2757175,99514.0,99513.0,0.2009196]
["bitfinex-derivatives","BTCF0:USTF0",1750616073220,0.2757175,99514.0,99513.0,0.2013196]
["bitfinex-derivatives","BTCF0:USTF0",1750616073526,0.37620536,99514.0,99513.0,0.2013196]
["bitfinex-derivatives","BTCF0:USTF0",1750616074436,0.37620536,99514.0,99513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616074633,0.62626386,99514.0,99496.0,0.0502384]
["bitfinex-derivatives","BTCF0:USTF0",1750616074931,0.2511916,99499.0,99498.0,0.0502353]
["bitfinex-derivatives","BTCF0:USTF0",1750616075228,0.4011916,99499.0,99498.0,0.0502353]
["bitfinex-derivatives","BTCF0:USTF0",1750616075624,0.47168047,99499.0,99498.0,0.0502353]
["bitfinex-derivatives","BTCF0:USTF0",1750616075928,0.2009539,99496.0,99495.0,0.21884391]
["bitfinex-derivatives","BTCF0:USTF0",1750616076125,0.2109539,99496.0,99495.0,0.2009519]
["bitfinex-derivatives","BTCF0:USTF0",1750616076325,0.22762334,99496.0,99495.0,0.2013519]
["bitfinex-derivatives","BTCF0:USTF0",1750616076526,0.32812736,99496.0,99495.0,0.2013519]
["bitfinex-derivatives","BTCF0:USTF0",1750616076733,0.37465792,99496.0,99495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616077231,0.37465792,99496.0,99485.0,0.06930213]
["bitfinex-derivatives","BTCF0:USTF0",1750616077232,0.2009721,99487.0,99486.0,0.2009676]
["bitfinex-derivatives","BTCF0:USTF0",1750616077421,0.3209721,99487.0,99486.0,0.2009676]
["bitfinex-derivatives","BTCF0:USTF0",1750616077825,0.42148825,99487.0,99486.0,0.2009676]
["bitfinex-derivatives","BTCF0:USTF0",1750616078026,0.48498825,99487.0,99486.0,0.2009676]
["bitfinex-derivatives","BTCF0:USTF0",1750616078927,0.48498825,99487.0,99486.0,0.2029676]
["bitfinex-derivatives","BTCF0:USTF0",1750616079528,0.48498825,99487.0,99486.0,0.2019676]
["bitfinex-derivatives","BTCF0:USTF0",1750616082133,0.48498825,99487.0,99486.0,0.2009676]
["bitfinex-derivatives","BTCF0:USTF0",1750616082334,0.48498825,99487.0,99486.0,0.2019676]
["bitfinex-derivatives","BTCF0:USTF0",1750616082528,0.48498825,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750616082734,0.200974,99486.0,99485.0,0.01825833]
["bitfinex-derivatives","BTCF0:USTF0",1750616082933,0.320974,99486.0,99485.0,0.01825833]
["bitfinex-derivatives","BTCF0:USTF0",1750616083138,0.384074,99486.0,99485.0,0.01825833]
["bitfinex-derivatives","BTCF0:USTF0",1750616083433,0.48459015,99486.0,99485.0,0.21923433]
["bitfinex-derivatives","BTCF0:USTF0",1750616084330,0.48359015,99486.0,99485.0,0.21923433]
["bitfinex-derivatives","BTCF0:USTF0",1750616085630,0.48359015,99486.0,99485.0,0.22023433]
["bitfinex-derivatives","BTCF0:USTF0",1750616086037,0.48359015,99486.0,99485.0,0.22123433]
["bitfinex-derivatives","BTCF0:USTF0",1750616087639,0.48359015,99486.0,99485.0,0.21923433]
["bitfinex-derivatives","BTCF0:USTF0",1750616088227,0.48359015,99486.0,99485.0,0.01825833]
["bitfinex-derivatives","BTCF0:USTF0",1750616088539,0.48359015,99486.0,99485.0,0.01865833]
["bitfinex-derivatives","BTCF0:USTF0",1750616088736,0.48359015,99486.0,99476.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1750616088737,0.2009922,99477.0,99476.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1750616088934,0.3309922,99477.0,99476.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1750616089437,0.30150936,99477.0,99476.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1750616090637,0.30190936,99477.0,99476.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1750616090936,0.30190936,99477.0,99476.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1750616091134,0.30150936,99477.0,99476.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1750616091333,0.30190936,99477.0,99476.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1750616091538,0.30190936,99477.0,99476.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1750616094436,0.10091716,99477.0,99476.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1750616094646,0.10091716,99477.0,99476.0,0.268394]
["bitfinex-derivatives","BTCF0:USTF0",1750616095147,0.10051716,99477.0,99476.0,0.268394]
["bitfinex-derivatives","BTCF0:USTF0",1750616095343,0.10091716,99477.0,99476.0,0.268394]
["bitfinex-derivatives","BTCF0:USTF0",1750616095544,0.0004,99477.0,99476.0,0.268394]
["bitfinex-derivatives","BTCF0:USTF0",1750616095738,0.10092625,99477.0,99476.0,0.268394]
["bitfinex-derivatives","BTCF0:USTF0",1750616096652,0.30191845,99477.0,99476.0,0.268394]
["bitfinex-derivatives","BTCF0:USTF0",1750616097049,0.30191845,99477.0,99476.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1750616097246,0.42191845,99477.0,99476.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1750616097746,0.30191845,99477.0,99476.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1750616097944,0.30191845,99477.0,99476.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1750616098250,0.44191845,99477.0,99476.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1750616098648,0.44191845,99477.0,99476.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1750616098649,0.30191845,99477.0,99476.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1750616098851,0.33201845,99477.0,99476.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1750616099249,0.46201845,99477.0,99476.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1750616099449,0.46201845,99477.0,99476.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1750616099852,0.45201845,99477.0,99476.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1750616100053,0.48261845,99477.0,99476.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1750616100648,0.48261845,99477.0,99476.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750616101252,1.04447445,99477.0,99476.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750616101454,0.2010084,99469.0,99465.0,0.06013258]
["bitfinex-derivatives","BTCF0:USTF0",1750616101653,1.4994484,99469.0,99465.0,0.06013258]
["bitfinex-derivatives","BTCF0:USTF0",1750616101858,1.1386084,99469.0,99468.0,0.21929933]
["bitfinex-derivatives","BTCF0:USTF0",1750616102043,1.23913465,99469.0,99468.0,0.21969933]
["bitfinex-derivatives","BTCF0:USTF0",1750616102253,1.17913465,99469.0,99468.0,0.21969933]
["bitfinex-derivatives","BTCF0:USTF0",1750616102454,1.17953465,99469.0,99468.0,0.21969933]
["bitfinex-derivatives","BTCF0:USTF0",1750616102855,1.17853465,99469.0,99468.0,0.21969933]
["bitfinex-derivatives","BTCF0:USTF0",1750616103462,1.17853465,99469.0,99468.0,0.22269933]
["bitfinex-derivatives","BTCF0:USTF0",1750616103760,1.17853465,99469.0,99468.0,0.28483191]
["bitfinex-derivatives","BTCF0:USTF0",1750616103957,1.17853465,99469.0,99468.0,0.22169933]
["bitfinex-derivatives","BTCF0:USTF0",1750616104158,1.17853465,99469.0,99468.0,0.22369933]
["bitfinex-derivatives","BTCF0:USTF0",1750616104459,1.10853465,99469.0,99468.0,0.28386833]
["bitfinex-derivatives","BTCF0:USTF0",1750616104656,1.10853465,99469.0,99468.0,0.22369933]
["bitfinex-derivatives","BTCF0:USTF0",1750616105660,1.10813465,99469.0,99468.0,0.22369933]
["bitfinex-derivatives","BTCF0:USTF0",1750616105861,1.10853465,99469.0,99468.0,0.22369933]
["bitfinex-derivatives","BTCF0:USTF0",1750616106058,1.10813465,99469.0,99468.0,0.22369933]
["bitfinex-derivatives","BTCF0:USTF0",1750616106457,1.10853465,99469.0,99468.0,0.22369933]
["bitfinex-derivatives","BTCF0:USTF0",1750616107263,0.46281465,99469.0,99468.0,0.22369933]
["bitfinex-derivatives","BTCF0:USTF0",1750616108166,0.58281465,99469.0,99468.0,0.22369933]
["bitfinex-derivatives","BTCF0:USTF0",1750616109158,0.46281465,99469.0,99468.0,0.22369933]
["bitfinex-derivatives","BTCF0:USTF0",1750616109459,0.30093465,99469.0,99468.0,0.2838828]
["bitfinex-derivatives","BTCF0:USTF0",1750616109658,0.10092625,99469.0,99468.0,0.2838828]
["bitfinex-derivatives","BTCF0:USTF0",1750616109960,0.0004,99469.0,99468.0,0.22369933]
["bitfinex-derivatives","BTCF0:USTF0",1750616110160,0.2009791,99484.0,99483.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1750616110357,0.3509791,99484.0,99483.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1750616110865,0.20098,99483.0,99482.0,0.0601708]
["bitfinex-derivatives","BTCF0:USTF0",1750616111054,0.2512571,99475.0,99474.0,0.2512341]
["bitfinex-derivatives","BTCF0:USTF0",1750616111467,0.35177628,99475.0,99474.0,0.2520341]
["bitfinex-derivatives","BTCF0:USTF0",1750616112168,0.40202708,99475.0,99474.0,0.2520341]
["bitfinex-derivatives","BTCF0:USTF0",1750616112365,0.35177628,99475.0,99474.0,0.2520341]
["bitfinex-derivatives","BTCF0:USTF0",1750616112967,0.35177628,99475.0,99474.0,0.2530341]
["bitfinex-derivatives","BTCF0:USTF0",1750616113667,0.35177628,99475.0,99474.0,0.2831341]
["bitfinex-derivatives","BTCF0:USTF0",1750616114564,0.30152548,99475.0,99474.0,0.2831341]
["bitfinex-derivatives","BTCF0:USTF0",1750616115164,0.30151538,99475.0,99474.0,0.2831341]
["bitfinex-derivatives","BTCF0:USTF0",1750616115566,0.30151538,99475.0,99474.0,0.2027868]
["bitfinex-derivatives","BTCF0:USTF0",1750616117073,0.43151538,99475.0,99474.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750616117272,0.43151538,99475.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750616117572,0.43151538,99475.0,99468.0,0.06020691]
["bitfinex-derivatives","BTCF0:USTF0",1750616117573,0.68157518,99475.0,99468.0,0.06020691]
["bitfinex-derivatives","BTCF0:USTF0",1750616117773,0.2010346,99456.0,99455.0,0.06021303]
["bitfinex-derivatives","BTCF0:USTF0",1750616117966,0.2010487,99449.0,99448.0,0.2010494]
["bitfinex-derivatives","BTCF0:USTF0",1750616118274,0.3510487,99449.0,99448.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1750616118575,0.2010548,99447.0,99445.0,0.01855163]
["bitfinex-derivatives","BTCF0:USTF0",1750616118868,0.3410548,99447.0,99446.0,0.2010546]
["bitfinex-derivatives","BTCF0:USTF0",1750616119061,0.8444548,99447.0,99446.0,0.2010546]
["bitfinex-derivatives","BTCF0:USTF0",1750616119461,0.94600735,99447.0,99446.0,0.2316546]
["bitfinex-derivatives","BTCF0:USTF0",1750616119766,0.94300735,99447.0,99446.0,0.2316546]
["bitfinex-derivatives","BTCF0:USTF0",1750616119966,0.94300735,99447.0,99446.0,0.2638546]
["bitfinex-derivatives","BTCF0:USTF0",1750616120468,0.94300735,99447.0,99446.0,0.2668546]
["bitfinex-derivatives","BTCF0:USTF0",1750616121175,0.94300735,99447.0,99446.0,0.2346546]
["bitfinex-derivatives","BTCF0:USTF0",1750616122270,0.74195455,99447.0,99446.0,0.2346546]
["bitfinex-derivatives","BTCF0:USTF0",1750616122474,0.10055455,99447.0,99446.0,0.2346546]
["bitfinex-derivatives","BTCF0:USTF0",1750616122662,0.10095455,99447.0,99446.0,0.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1750616122972,0.0004,99447.0,99446.0,0.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1750616123271,0.30200938,99447.0,99446.0,0.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1750616123474,0.10095658,99447.0,99446.0,0.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1750616123672,0.30200938,99447.0,99446.0,0.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1750616124065,0.30200938,99447.0,99446.0,0.2346546]
["bitfinex-derivatives","BTCF0:USTF0",1750616124676,0.94620938,99447.0,99446.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1750616124874,0.94620938,99447.0,99446.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1750616125077,0.94620938,99447.0,99446.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1750616125275,0.94620938,99447.0,99446.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1750616125471,1.11760938,99447.0,99446.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1750616125979,1.11760938,99447.0,99446.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750616126172,1.11760938,99447.0,99446.0,0.0019936]
["bitfinex-derivatives","BTCF0:USTF0",1750616126371,1.14860938,99447.0,99446.0,0.0019289]
["bitfinex-derivatives","BTCF0:USTF0",1750616126678,1.14860938,99447.0,99446.0,0.0015289]
["bitfinex-derivatives","BTCF0:USTF0",1750616126874,1.14860938,99447.0,99446.0,0.0019289]
["bitfinex-derivatives","BTCF0:USTF0",1750616128474,1.11760938,99447.0,99446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1750616129375,1.11760938,99447.0,99446.0,0.0019289]
["bitfinex-derivatives","BTCF0:USTF0",1750616129772,0.47340938,99447.0,99446.0,0.0019289]
["bitfinex-derivatives","BTCF0:USTF0",1750616129972,1.27844938,99447.0,99446.0,0.0019289]
["bitfinex-derivatives","BTCF0:USTF0",1750616130674,1.27844938,99447.0,99446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1750616130880,1.27844938,99447.0,99446.0,0.0019289]
["bitfinex-derivatives","BTCF0:USTF0",1750616131180,1.31154938,99447.0,99446.0,0.0019289]
["bitfinex-derivatives","BTCF0:USTF0",1750616131577,1.27844938,99447.0,99446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1750616136884,1.30914938,99447.0,99446.0,0.0019289]
["bitfinex-derivatives","BTCF0:USTF0",1750616138380,1.30914938,99447.0,99446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1750616138684,1.27844938,99447.0,99446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1750616138894,1.24552938,99447.0,99446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1750616139188,1.24512938,99447.0,99446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1750616139381,1.24552938,99447.0,99446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1750616142990,0.60152938,99447.0,99446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1750616143890,0.40019658,99447.0,99446.0,0.2340837]
["bitfinex-derivatives","BTCF0:USTF0",1750616144781,0.39979658,99447.0,99446.0,0.2340837]
["bitfinex-derivatives","BTCF0:USTF0",1750616144977,0.60124938,99447.0,99446.0,0.2340837]
["bitfinex-derivatives","BTCF0:USTF0",1750616145793,0.40019658,99447.0,99446.0,0.2340837]
["bitfinex-derivatives","BTCF0:USTF0",1750616145983,0.24095658,99447.0,99446.0,0.2340837]
["bitfinex-derivatives","BTCF0:USTF0",1750616150897,0.1404,99447.0,99446.0,0.5948837]
["bitfinex-derivatives","BTCF0:USTF0",1750616151092,0.14152601,99447.0,99446.0,1.2384437]
["bitfinex-derivatives","BTCF0:USTF0",1750616151696,0.14112601,99447.0,99446.0,1.2384437]
["bitfinex-derivatives","BTCF0:USTF0",1750616151905,0.14152601,99447.0,99446.0,1.2384437]
["bitfinex-derivatives","BTCF0:USTF0",1750616154200,0.14152601,99447.0,99446.0,1.31876654]
["bitfinex-derivatives","BTCF0:USTF0",1750616154703,0.14152601,99447.0,99446.0,1.2384437]
["bitfinex-derivatives","BTCF0:USTF0",1750616155099,0.14152601,99447.0,99446.0,1.2700437]
["bitfinex-derivatives","BTCF0:USTF0",1750616156694,0.0008,99456.0,99455.0,0.2010365]
["bitfinex-derivatives","BTCF0:USTF0",1750616156901,0.0008,99456.0,99455.0,1.4063325]
["bitfinex-derivatives","BTCF0:USTF0",1750616157404,0.0008,99456.0,99455.0,1.48927526]
["bitfinex-derivatives","BTCF0:USTF0",1750616157895,0.3608,99477.0,99476.0,0.2009941]
["bitfinex-derivatives","BTCF0:USTF0",1750616158097,0.4908,99477.0,99476.0,0.2009941]
["bitfinex-derivatives","BTCF0:USTF0",1750616158300,0.4912,99477.0,99476.0,0.2009941]
["bitfinex-derivatives","BTCF0:USTF0",1750616158502,0.59174748,99477.0,99476.0,0.2009941]
["bitfinex-derivatives","BTCF0:USTF0",1750616158697,0.23094748,99477.0,99476.0,0.2009941]
["bitfinex-derivatives","BTCF0:USTF0",1750616159102,0.23094748,99477.0,99476.0,0.2321941]
["bitfinex-derivatives","BTCF0:USTF0",1750616159297,0.23894748,99477.0,99476.0,0.2321941]
["bitfinex-derivatives","BTCF0:USTF0",1750616159704,0.23854748,99477.0,99476.0,0.2321941]
["bitfinex-derivatives","BTCF0:USTF0",1750616159899,0.23894748,99477.0,99476.0,0.2321941]
["bitfinex-derivatives","BTCF0:USTF0",1750616160101,0.24254748,99477.0,99476.0,0.2321941]
["bitfinex-derivatives","BTCF0:USTF0",1750616160405,0.24294748,99477.0,99476.0,0.2321941]
["bitfinex-derivatives","BTCF0:USTF0",1750616160703,0.44393958,99477.0,99476.0,0.2321941]
["bitfinex-derivatives","BTCF0:USTF0",1750616160903,0.44393958,99477.0,99476.0,0.23581738]
["bitfinex-derivatives","BTCF0:USTF0",1750616161200,0.44393958,99477.0,99474.0,0.2009969]
["bitfinex-derivatives","BTCF0:USTF0",1750616161406,0.44393958,99477.0,99472.0,0.0502503]
["bitfinex-derivatives","BTCF0:USTF0",1750616161407,0.2010083,99469.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616161603,0.3410083,99469.0,99468.0,0.5618103]
["bitfinex-derivatives","BTCF0:USTF0",1750616161803,0.3410083,99469.0,99468.0,0.5622103]
["bitfinex-derivatives","BTCF0:USTF0",1750616161999,0.44154264,99469.0,99468.0,0.5622103]
["bitfinex-derivatives","BTCF0:USTF0",1750616162194,0.47194264,99469.0,99468.0,0.5622103]
["bitfinex-derivatives","BTCF0:USTF0",1750616162400,0.48852668,99469.0,99468.0,0.5622103]
["bitfinex-derivatives","BTCF0:USTF0",1750616162796,0.88112668,99469.0,99468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616163104,0.88412668,99469.0,99468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616163503,0.89012668,99469.0,99468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616163699,0.2010182,99464.0,99463.0,0.2010199]
["bitfinex-derivatives","BTCF0:USTF0",1750616163900,0.5002582,99464.0,99463.0,0.2010199]
["bitfinex-derivatives","BTCF0:USTF0",1750616164099,0.2010243,99461.0,99460.0,0.2520813]
["bitfinex-derivatives","BTCF0:USTF0",1750616164301,0.7018243,99461.0,99460.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1750616164801,0.24053434,99461.0,99460.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1750616164999,0.44155864,99461.0,99460.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1750616165200,0.44155864,99461.0,99460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616165600,0.47555864,99461.0,99460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616166606,0.47755864,99461.0,99460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616167304,0.50985864,99461.0,99460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616168000,0.47755864,99461.0,99460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616168508,0.51005864,99461.0,99460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616168704,0.2010567,99445.0,99444.0,0.20475183]
["bitfinex-derivatives","BTCF0:USTF0",1750616168907,0.3110567,99445.0,99444.0,0.2010574]
["bitfinex-derivatives","BTCF0:USTF0",1750616169207,0.2010567,99445.0,99444.0,0.2010574]
["bitfinex-derivatives","BTCF0:USTF0",1750616169407,0.30159912,99445.0,99444.0,0.2014574]
["bitfinex-derivatives","BTCF0:USTF0",1750616169906,0.42159912,99445.0,99444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616170103,0.47129341,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750616170305,0.50379341,99445.0,99444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616172008,0.47129341,99445.0,99444.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1750616172212,0.43839341,99445.0,99444.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1750616172707,0.43839341,99445.0,99444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616172904,0.47069341,99445.0,99444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616173315,0.47069341,99445.0,99444.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1750616174210,0.11733671,99445.0,99444.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1750616174711,0.11773671,99445.0,99444.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1750616174911,0.01719429,99445.0,99444.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1750616175213,0.01679429,99445.0,99444.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1750616175402,0.01719429,99445.0,99444.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1750616176211,0.0170547,99452.0,99451.0,0.2010445]
["bitfinex-derivatives","BTCF0:USTF0",1750616176611,0.0162547,99452.0,99451.0,0.2010445]
["bitfinex-derivatives","BTCF0:USTF0",1750616176914,0.1172133,99452.0,99451.0,0.2672445]
["bitfinex-derivatives","BTCF0:USTF0",1750616177108,0.1109429,99452.0,99451.0,0.2672445]
["bitfinex-derivatives","BTCF0:USTF0",1750616177404,0.0103843,99452.0,99451.0,0.2672445]
["bitfinex-derivatives","BTCF0:USTF0",1750616177605,0.0119843,99452.0,99451.0,0.2672445]
["bitfinex-derivatives","BTCF0:USTF0",1750616177800,0.0123843,99452.0,99451.0,0.2672445]
["bitfinex-derivatives","BTCF0:USTF0",1750616178608,0.002,99452.0,99451.0,0.2672445]
["bitfinex-derivatives","BTCF0:USTF0",1750616178808,0.0024,99452.0,99451.0,0.2672445]
["bitfinex-derivatives","BTCF0:USTF0",1750616179210,0.002,99452.0,99451.0,0.2672445]
["bitfinex-derivatives","BTCF0:USTF0",1750616179407,0.0024,99452.0,99451.0,0.7183485]
["bitfinex-derivatives","BTCF0:USTF0",1750616181306,0.0024,99452.0,99451.0,0.4683485]
["bitfinex-derivatives","BTCF0:USTF0",1750616183008,0.0024,99452.0,99451.0,0.54859873]
["bitfinex-derivatives","BTCF0:USTF0",1750616184617,0.0024,99452.0,99451.0,0.4683485]
["bitfinex-derivatives","BTCF0:USTF0",1750616186010,0.0024,99452.0,99451.0,0.9130445]
["bitfinex-derivatives","BTCF0:USTF0",1750616187116,0.002,99452.0,99451.0,0.9130445]
["bitfinex-derivatives","BTCF0:USTF0",1750616187320,0.0024,99452.0,99451.0,1.1141485]
["bitfinex-derivatives","BTCF0:USTF0",1750616187619,0.002,99452.0,99451.0,1.1141485]
["bitfinex-derivatives","BTCF0:USTF0",1750616187811,0.0024,99452.0,99451.0,1.1141485]
["bitfinex-derivatives","BTCF0:USTF0",1750616188922,0.0008,99462.0,99461.0,0.2010243]
["bitfinex-derivatives","BTCF0:USTF0",1750616189113,0.2010015,99473.0,99472.0,0.2010021]
["bitfinex-derivatives","BTCF0:USTF0",1750616189314,0.3518015,99473.0,99472.0,0.2010021]
["bitfinex-derivatives","BTCF0:USTF0",1750616189816,0.1508,99473.0,99472.0,0.2010021]
["bitfinex-derivatives","BTCF0:USTF0",1750616190010,0.25133029,99473.0,99472.0,0.2010021]
["bitfinex-derivatives","BTCF0:USTF0",1750616190212,0.45933029,99473.0,99472.0,0.20586681]
["bitfinex-derivatives","BTCF0:USTF0",1750616191111,0.30933029,99473.0,99472.0,0.20586681]
["bitfinex-derivatives","BTCF0:USTF0",1750616191717,0.31333029,99473.0,99472.0,0.20586681]
["bitfinex-derivatives","BTCF0:USTF0",1750616193619,0.44333029,99473.0,99472.0,0.2010022]
["bitfinex-derivatives","BTCF0:USTF0",1750616194219,0.47513029,99473.0,99472.0,0.2010022]
["bitfinex-derivatives","BTCF0:USTF0",1750616194517,0.47513049,99473.0,99472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616194723,0.83593049,99473.0,99472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616194916,0.86038168,99473.0,99472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616195327,0.2010184,99464.0,99463.0,0.2010193]
["bitfinex-derivatives","BTCF0:USTF0",1750616195620,0.2010204,99463.0,99462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616195825,0.4159204,99463.0,99462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616196026,0.51645069,99463.0,99462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616196822,0.51945069,99463.0,99462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616197024,0.51945069,99463.0,99462.0,0.2018224]
["bitfinex-derivatives","BTCF0:USTF0",1750616198526,0.52145069,99463.0,99462.0,0.2018224]
["bitfinex-derivatives","BTCF0:USTF0",1750616198834,0.52145069,99463.0,99462.0,0.2014224]
["bitfinex-derivatives","BTCF0:USTF0",1750616200327,0.52145069,99463.0,99462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616200526,0.52145069,99463.0,99462.0,0.2014223]
["bitfinex-derivatives","BTCF0:USTF0",1750616202528,0.52145069,99463.0,99456.0,0.01800137]
["bitfinex-derivatives","BTCF0:USTF0",1750616202731,0.2010324,99457.0,99456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750616202927,0.0502654,99443.0,99440.0,0.08518413]
["bitfinex-derivatives","BTCF0:USTF0",1750616203128,0.2010667,99440.0,99439.0,0.21813074]
["bitfinex-derivatives","BTCF0:USTF0",1750616203332,0.3310667,99440.0,99439.0,0.21813074]
["bitfinex-derivatives","BTCF0:USTF0",1750616203732,0.2010667,99440.0,99439.0,0.21813074]
["bitfinex-derivatives","BTCF0:USTF0",1750616203935,0.30161013,99440.0,99439.0,0.21813074]
["bitfinex-derivatives","BTCF0:USTF0",1750616205137,0.30161013,99440.0,99439.0,0.22013074]
["bitfinex-derivatives","BTCF0:USTF0",1750616205943,0.30161013,99440.0,99439.0,0.22213074]
["bitfinex-derivatives","BTCF0:USTF0",1750616207736,0.41161013,99440.0,99439.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1750616208330,0.41161013,99440.0,99439.0,0.2054688]
["bitfinex-derivatives","BTCF0:USTF0",1750616208938,0.41161013,99440.0,99439.0,0.2034688]
["bitfinex-derivatives","BTCF0:USTF0",1750616209140,0.41161013,99440.0,99439.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750616209343,0.41161013,99440.0,99439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616209533,0.41161013,99440.0,99439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750616209940,0.41161013,99440.0,99439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616210141,0.41161013,99440.0,99439.0,0.2024687]
["bitfinex-derivatives","BTCF0:USTF0",1750616210142,0.41261013,99440.0,99439.0,0.2024687]
["bitfinex-derivatives","BTCF0:USTF0",1750616210444,0.41261013,99440.0,99439.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1750616211236,0.10154343,99440.0,99439.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1750616211640,0.30261013,99440.0,99439.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1750616212247,0.66341013,99440.0,99439.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1750616213040,0.30261013,99440.0,99439.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1750616215248,0.10154343,99440.0,99439.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1750616215445,0.001,99440.0,99439.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1750616215745,0.0014,99440.0,99439.0,0.2985687]
["bitfinex-derivatives","BTCF0:USTF0",1750616216248,0.001,99440.0,99439.0,0.2985687]
["bitfinex-derivatives","BTCF0:USTF0",1750616216443,0.0014,99440.0,99439.0,0.2985687]
["bitfinex-derivatives","BTCF0:USTF0",1750616224255,0.2024669,99440.0,99439.0,0.2985687]
["bitfinex-derivatives","BTCF0:USTF0",1750616224446,0.0014,99440.0,99439.0,0.2985687]
["bitfinex-derivatives","BTCF0:USTF0",1750616224852,0.0014,99440.0,99439.0,0.37881893]
["bitfinex-derivatives","BTCF0:USTF0",1750616225549,0.0014,99440.0,99439.0,0.2985687]
["bitfinex-derivatives","BTCF0:USTF0",1750616227358,0.0014,99440.0,99439.0,0.51795091]
["bitfinex-derivatives","BTCF0:USTF0",1750616228157,0.001,99440.0,99439.0,0.51795091]
["bitfinex-derivatives","BTCF0:USTF0",1750616228356,0.0014,99440.0,99439.0,0.51795091]
["bitfinex-derivatives","BTCF0:USTF0",1750616229453,0.0014,99440.0,99439.0,0.76795091]
["bitfinex-derivatives","BTCF0:USTF0",1750616229656,0.001,99440.0,99439.0,0.76795091]
["bitfinex-derivatives","BTCF0:USTF0",1750616229856,0.0014,99440.0,99439.0,0.76795091]
["bitfinex-derivatives","BTCF0:USTF0",1750616231154,0.0014,99440.0,99439.0,0.51795091]
["bitfinex-derivatives","BTCF0:USTF0",1750616231356,0.0014,99440.0,99439.0,0.67583091]
["bitfinex-derivatives","BTCF0:USTF0",1750616232054,0.001,99440.0,99439.0,1.22513091]
["bitfinex-derivatives","BTCF0:USTF0",1750616232254,0.0014,99440.0,99439.0,0.97513091]
["bitfinex-derivatives","BTCF0:USTF0",1750616232857,0.0379,99443.0,99442.0,0.2010629]
["bitfinex-derivatives","BTCF0:USTF0",1750616233057,0.03673969,99443.0,99442.0,1.0452629]
["bitfinex-derivatives","BTCF0:USTF0",1750616233858,0.03713969,99443.0,99442.0,1.0452629]
["bitfinex-derivatives","BTCF0:USTF0",1750616234061,0.03813969,99443.0,99442.0,1.0452629]
["bitfinex-derivatives","BTCF0:USTF0",1750616234353,0.03813969,99443.0,99442.0,1.1098629]
["bitfinex-derivatives","BTCF0:USTF0",1750616235154,0.01665893,99448.0,99447.0,0.2010528]
["bitfinex-derivatives","BTCF0:USTF0",1750616235460,0.03372,99452.0,99451.0,0.2010447]
["bitfinex-derivatives","BTCF0:USTF0",1750616235756,0.01578,99452.0,99451.0,0.8438847]
["bitfinex-derivatives","BTCF0:USTF0",1750616235956,0.0008,99465.0,99464.0,0.2010184]
["bitfinex-derivatives","BTCF0:USTF0",1750616236162,0.3608,99479.0,99472.0,0.2010022]
["bitfinex-derivatives","BTCF0:USTF0",1750616236349,0.3616,99479.0,99472.0,0.8436822]
["bitfinex-derivatives","BTCF0:USTF0",1750616236659,0.3616,99479.0,99472.0,0.84947338]
["bitfinex-derivatives","BTCF0:USTF0",1750616236953,0.0008,99479.0,99472.0,1.21027338]
["bitfinex-derivatives","BTCF0:USTF0",1750616238760,0.05371,99473.0,99472.0,1.21027338]
["bitfinex-derivatives","BTCF0:USTF0",1750616238959,0.05871,99473.0,99472.0,1.21027338]
["bitfinex-derivatives","BTCF0:USTF0",1750616239160,0.05871,99473.0,99472.0,0.56759338]
["bitfinex-derivatives","BTCF0:USTF0",1750616239362,0.05871,99473.0,99472.0,1.21011338]
["bitfinex-derivatives","BTCF0:USTF0",1750616242255,0.05871,99473.0,99472.0,0.56759338]
["bitfinex-derivatives","BTCF0:USTF0",1750616242456,0.05871,99473.0,99472.0,1.21039338]
["bitfinex-derivatives","BTCF0:USTF0",1750616242664,0.013,99473.0,99472.0,1.21039338]
["bitfinex-derivatives","BTCF0:USTF0",1750616243564,0.003,99473.0,99472.0,1.21039338]
["bitfinex-derivatives","BTCF0:USTF0",1750616243760,0.008,99473.0,99472.0,1.21039338]
["bitfinex-derivatives","BTCF0:USTF0",1750616244860,0.005,99473.0,99472.0,1.21039338]
["bitfinex-derivatives","BTCF0:USTF0",1750616245054,0.008,99473.0,99472.0,1.20971338]
["bitfinex-derivatives","BTCF0:USTF0",1750616245263,0.008,99473.0,99472.0,1.2039222]
["bitfinex-derivatives","BTCF0:USTF0",1750616245957,0.30953079,99473.0,99472.0,1.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1750616246158,0.30953079,99473.0,99472.0,1.21015578]
["bitfinex-derivatives","BTCF0:USTF0",1750616246354,0.33943079,99473.0,99472.0,1.21015578]
["bitfinex-derivatives","BTCF0:USTF0",1750616246556,0.34243079,99473.0,99472.0,1.21015578]
["bitfinex-derivatives","BTCF0:USTF0",1750616248861,1.72847677,99473.0,99472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616249066,0.201065,99444.0,99443.0,0.2010525]
["bitfinex-derivatives","BTCF0:USTF0",1750616249266,0.201065,99442.0,99441.0,0.2010649]
["bitfinex-derivatives","BTCF0:USTF0",1750616249565,0.201065,99442.0,99441.0,0.19990459]
["bitfinex-derivatives","BTCF0:USTF0",1750616249765,0.264565,99442.0,99441.0,0.20030459]
["bitfinex-derivatives","BTCF0:USTF0",1750616250063,0.264565,99442.0,99441.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1750616250272,0.36509529,99442.0,99441.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1750616250567,0.36509529,99442.0,99441.0,0.201065]
["bitfinex-derivatives","BTCF0:USTF0",1750616250770,0.36509529,99442.0,99441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616251362,0.36509529,99442.0,99441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616251971,0.36509529,99442.0,99441.0,0.00854766]
["bitfinex-derivatives","BTCF0:USTF0",1750616252163,0.39729529,99442.0,99441.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750616252366,0.39729529,99442.0,99441.0,0.00854766]
["bitfinex-derivatives","BTCF0:USTF0",1750616252870,0.39729529,99442.0,99441.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750616253976,0.7084153,99442.0,99441.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750616254168,0.2010813,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616254370,0.21780625,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616254668,0.21780625,99433.0,99432.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750616254871,0.31836788,99433.0,99432.0,0.2010834]
["bitfinex-derivatives","BTCF0:USTF0",1750616255067,0.38196788,99433.0,99432.0,0.2014834]
["bitfinex-derivatives","BTCF0:USTF0",1750616255474,0.38196788,99433.0,99432.0,0.2024834]
["bitfinex-derivatives","BTCF0:USTF0",1750616255774,0.14878658,99433.0,99432.0,0.2024834]
["bitfinex-derivatives","BTCF0:USTF0",1750616255975,0.11728658,99433.0,99432.0,0.2024834]
["bitfinex-derivatives","BTCF0:USTF0",1750616256278,0.11768658,99433.0,99432.0,0.2385834]
["bitfinex-derivatives","BTCF0:USTF0",1750616259279,0.01712495,99433.0,99432.0,0.2385834]
["bitfinex-derivatives","BTCF0:USTF0",1750616259575,0.01672495,99433.0,99432.0,0.2385834]
["bitfinex-derivatives","BTCF0:USTF0",1750616259776,0.01712495,99433.0,99432.0,0.2385834]
["bitfinex-derivatives","BTCF0:USTF0",1750616259972,0.01712495,99433.0,99432.0,0.8818634]
["bitfinex-derivatives","BTCF0:USTF0",1750616261580,0.01712495,99433.0,99432.0,0.9142634]
["bitfinex-derivatives","BTCF0:USTF0",1750616262079,0.01672495,99433.0,99432.0,0.9142634]
["bitfinex-derivatives","BTCF0:USTF0",1750616262274,0.01712495,99433.0,99432.0,0.9142634]
["bitfinex-derivatives","BTCF0:USTF0",1750616262778,0.0004,99433.0,99432.0,1.1154074]
["bitfinex-derivatives","BTCF0:USTF0",1750616263078,0.06398,99438.0,99437.0,0.2010736]
["bitfinex-derivatives","BTCF0:USTF0",1750616263376,1e-08,99438.0,99437.0,0.8449536]
["bitfinex-derivatives","BTCF0:USTF0",1750616263679,1e-08,99438.0,99437.0,1.2220392]
["bitfinex-derivatives","BTCF0:USTF0",1750616264274,1e-08,99438.0,99437.0,1.2838392]
["bitfinex-derivatives","BTCF0:USTF0",1750616264474,1e-08,99441.0,99440.0,0.2010675]
["bitfinex-derivatives","BTCF0:USTF0",1750616264680,1e-08,99441.0,99440.0,0.6521955]
["bitfinex-derivatives","BTCF0:USTF0",1750616264880,1e-08,99441.0,99440.0,0.6821955]
["bitfinex-derivatives","BTCF0:USTF0",1750616265071,1e-08,99441.0,99440.0,0.7139955]
["bitfinex-derivatives","BTCF0:USTF0",1750616266274,0.00100001,99441.0,99440.0,0.7139955]
["bitfinex-derivatives","BTCF0:USTF0",1750616267378,0.00100001,99441.0,99440.0,0.4639955]
["bitfinex-derivatives","BTCF0:USTF0",1750616268477,0.0008,99453.0,99452.0,0.2010433]
["bitfinex-derivatives","BTCF0:USTF0",1750616268784,0.0322,99469.0,99465.0,0.0502539]
["bitfinex-derivatives","BTCF0:USTF0",1750616269080,0.3732103,99469.0,99468.0,0.2010109]
["bitfinex-derivatives","BTCF0:USTF0",1750616269277,0.201015,99466.0,99465.0,0.2010156]
["bitfinex-derivatives","BTCF0:USTF0",1750616269670,0.0313,99468.0,99467.0,0.2010129]
["bitfinex-derivatives","BTCF0:USTF0",1750616269874,0.0413,99468.0,99467.0,0.2010129]
["bitfinex-derivatives","BTCF0:USTF0",1750616270079,0.2423109,99468.0,99467.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1750616270284,0.34284625,99468.0,99467.0,0.2010129]
["bitfinex-derivatives","BTCF0:USTF0",1750616271376,0.34884625,99468.0,99467.0,0.2010129]
["bitfinex-derivatives","BTCF0:USTF0",1750616271576,0.35284625,99468.0,99467.0,0.2010129]
["bitfinex-derivatives","BTCF0:USTF0",1750616272582,0.01,99468.0,99467.0,0.20700622]
["bitfinex-derivatives","BTCF0:USTF0",1750616272977,0.01,99468.0,99467.0,0.86841393]
["bitfinex-derivatives","BTCF0:USTF0",1750616273280,0.01,99468.0,99467.0,0.95921393]
["bitfinex-derivatives","BTCF0:USTF0",1750616273580,0.01,99468.0,99467.0,0.92891393]
["bitfinex-derivatives","BTCF0:USTF0",1750616273776,0.0104,99468.0,99467.0,0.92891393]
["bitfinex-derivatives","BTCF0:USTF0",1750616273977,0.0104,99468.0,99467.0,0.27960061]
["bitfinex-derivatives","BTCF0:USTF0",1750616274183,0.211411,99468.0,99467.0,0.89310061]
["bitfinex-derivatives","BTCF0:USTF0",1750616274387,0.211411,99468.0,99467.0,0.86290061]
["bitfinex-derivatives","BTCF0:USTF0",1750616274688,0.211411,99468.0,99467.0,0.86330061]
["bitfinex-derivatives","BTCF0:USTF0",1750616274979,0.0104,99468.0,99467.0,0.86330061]
["bitfinex-derivatives","BTCF0:USTF0",1750616275186,0.11093535,99468.0,99467.0,0.86330061]
["bitfinex-derivatives","BTCF0:USTF0",1750616275381,0.11093535,99468.0,99467.0,0.21950061]
["bitfinex-derivatives","BTCF0:USTF0",1750616275581,0.14293535,99468.0,99467.0,0.21950061]
["bitfinex-derivatives","BTCF0:USTF0",1750616276894,0.34394635,99468.0,99467.0,0.21950061]
["bitfinex-derivatives","BTCF0:USTF0",1750616277086,0.70474635,99468.0,99467.0,0.01848771]
["bitfinex-derivatives","BTCF0:USTF0",1750616277382,0.84474635,99468.0,99467.0,0.01808771]
["bitfinex-derivatives","BTCF0:USTF0",1750616277582,0.84474635,99468.0,99467.0,0.01848771]
["bitfinex-derivatives","BTCF0:USTF0",1750616277982,0.70474635,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616278187,0.50373535,99468.0,99467.0,0.21910081]
["bitfinex-derivatives","BTCF0:USTF0",1750616278387,0.50373535,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616279982,0.14293535,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616280784,0.34394655,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616280979,0.14293535,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616281184,0.34394655,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616281987,0.14293535,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616284089,0.14253535,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616284283,0.11093535,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616284496,0.11093535,99468.0,99467.0,0.22364847]
["bitfinex-derivatives","BTCF0:USTF0",1750616284689,0.11053535,99468.0,99467.0,0.22364847]
["bitfinex-derivatives","BTCF0:USTF0",1750616284892,0.11093535,99468.0,99467.0,0.22364847]
["bitfinex-derivatives","BTCF0:USTF0",1750616285292,0.0104,99468.0,99467.0,0.22364847]
["bitfinex-derivatives","BTCF0:USTF0",1750616285689,0.01,99468.0,99467.0,0.22364847]
["bitfinex-derivatives","BTCF0:USTF0",1750616285890,0.0104,99468.0,99467.0,0.22364847]
["bitfinex-derivatives","BTCF0:USTF0",1750616286498,0.0104,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616288695,0.01,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616289499,0.0104,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616290596,0.01,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616290792,0.0104,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616291502,0.0104,99468.0,99467.0,0.28180081]
["bitfinex-derivatives","BTCF0:USTF0",1750616293705,0.0104,99468.0,99467.0,0.25000081]
["bitfinex-derivatives","BTCF0:USTF0",1750616293906,0.0104,99468.0,99467.0,0.33029823]
["bitfinex-derivatives","BTCF0:USTF0",1750616294110,0.0104,99468.0,99467.0,0.25000081]
["bitfinex-derivatives","BTCF0:USTF0",1750616296303,0.0104,99468.0,99467.0,0.28020081]
["bitfinex-derivatives","BTCF0:USTF0",1750616297310,0.0104,99468.0,99467.0,0.36049823]
["bitfinex-derivatives","BTCF0:USTF0",1750616298905,0.0104,99468.0,99467.0,0.28020081]
["bitfinex-derivatives","BTCF0:USTF0",1750616299317,0.0104,99468.0,99467.0,0.36053038]
["bitfinex-derivatives","BTCF0:USTF0",1750616300018,0.0104,99468.0,99467.0,0.28020081]
["bitfinex-derivatives","BTCF0:USTF0",1750616300221,0.2114107,99468.0,99467.0,0.29983434]
["bitfinex-derivatives","BTCF0:USTF0",1750616300518,0.45194605,99468.0,99467.0,0.85966081]
["bitfinex-derivatives","BTCF0:USTF0",1750616300714,0.31194605,99468.0,99467.0,0.85926081]
["bitfinex-derivatives","BTCF0:USTF0",1750616300918,0.31194605,99468.0,99467.0,0.85966081]
["bitfinex-derivatives","BTCF0:USTF0",1750616301625,0.11093535,99468.0,99467.0,0.85966081]
["bitfinex-derivatives","BTCF0:USTF0",1750616301816,0.11093535,99468.0,99467.0,0.93999434]
["bitfinex-derivatives","BTCF0:USTF0",1750616302316,0.0104,99468.0,99467.0,0.85966081]
["bitfinex-derivatives","BTCF0:USTF0",1750616302621,0.01,99468.0,99467.0,0.89206081]
["bitfinex-derivatives","BTCF0:USTF0",1750616302815,0.0104,99468.0,99467.0,0.89206081]
["bitfinex-derivatives","BTCF0:USTF0",1750616305715,0.01,99468.0,99467.0,0.89206081]
["bitfinex-derivatives","BTCF0:USTF0",1750616305911,0.0104,99468.0,99467.0,0.89206081]
["bitfinex-derivatives","BTCF0:USTF0",1750616308621,0.0104,99468.0,99467.0,0.85966081]
["bitfinex-derivatives","BTCF0:USTF0",1750616309216,0.0104,99468.0,99467.0,0.85926081]
["bitfinex-derivatives","BTCF0:USTF0",1750616309420,0.0104,99468.0,99467.0,0.85966081]
["bitfinex-derivatives","BTCF0:USTF0",1750616312017,0.0104,99468.0,99467.0,0.21950081]
["bitfinex-derivatives","BTCF0:USTF0",1750616312320,0.0104,99468.0,99467.0,0.86314081]
["bitfinex-derivatives","BTCF0:USTF0",1750616312321,0.11093535,99468.0,99467.0,0.86314081]
["bitfinex-derivatives","BTCF0:USTF0",1750616312716,0.11093535,99468.0,99467.0,0.86274081]
["bitfinex-derivatives","BTCF0:USTF0",1750616312916,0.11093535,99468.0,99467.0,0.86314081]
["bitfinex-derivatives","BTCF0:USTF0",1750616321831,0.11093535,99468.0,99467.0,0.94353916]
["bitfinex-derivatives","BTCF0:USTF0",1750616322131,0.01,99468.0,99467.0,0.86314081]
["bitfinex-derivatives","BTCF0:USTF0",1750616322332,0.0104,99468.0,99467.0,0.86314081]
["bitfinex-derivatives","BTCF0:USTF0",1750616322629,0.01,99468.0,99467.0,0.86314081]
["bitfinex-derivatives","BTCF0:USTF0",1750616322830,0.0104,99468.0,99467.0,0.92594081]
["bitfinex-derivatives","BTCF0:USTF0",1750616324033,0.0104,99468.0,99467.0,0.93008847]
["bitfinex-derivatives","BTCF0:USTF0",1750616328138,0.01,99468.0,99467.0,0.93008847]
["bitfinex-derivatives","BTCF0:USTF0",1750616328436,0.005,112400.0,99467.0,0.93008847]
["bitfinex-derivatives","BTCF0:USTF0",1750616328437,0.0032,99494.0,99479.0,0.0502469]
["bitfinex-derivatives","BTCF0:USTF0",1750616328632,0.15,99494.0,99493.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1750616328938,0.1504,99494.0,99493.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1750616329431,0.1504,99494.0,99493.0,0.263361]
["bitfinex-derivatives","BTCF0:USTF0",1750616329631,0.159,99494.0,99493.0,0.295061]
["bitfinex-derivatives","BTCF0:USTF0",1750616329826,0.1594,99494.0,99493.0,0.295061]
["bitfinex-derivatives","BTCF0:USTF0",1750616330132,0.1654,99494.0,99493.0,0.263361]
["bitfinex-derivatives","BTCF0:USTF0",1750616330534,0.1564,99494.0,99493.0,0.35236499]
["bitfinex-derivatives","BTCF0:USTF0",1750616330734,0.3608,99510.0,99493.0,0.35236499]
["bitfinex-derivatives","BTCF0:USTF0",1750616330735,0.0016,99514.0,99505.0,0.0502337]
["bitfinex-derivatives","BTCF0:USTF0",1750616330936,0.1216,99514.0,99513.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1750616331136,0.12,99514.0,99513.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1750616331340,0.22090907,99514.0,99513.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1750616332137,0.22050907,99514.0,99513.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1750616332540,0.22290907,99514.0,99513.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1750616333040,0.22890907,99514.0,99513.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1750616333338,0.1284,99514.0,99513.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1750616333642,0.128,99514.0,99513.0,0.5617206]
["bitfinex-derivatives","BTCF0:USTF0",1750616333835,0.1284,99514.0,99513.0,0.56853515]
["bitfinex-derivatives","BTCF0:USTF0",1750616334037,0.1284,99514.0,99513.0,0.5617206]
["bitfinex-derivatives","BTCF0:USTF0",1750616335242,0.1284,99514.0,99513.0,0.5939206]
["bitfinex-derivatives","BTCF0:USTF0",1750616336438,0.1284,99514.0,99513.0,0.5617206]
["bitfinex-derivatives","BTCF0:USTF0",1750616336639,0.1284,99514.0,99513.0,0.5621206]
["bitfinex-derivatives","BTCF0:USTF0",1750616337141,0.3600191,99514.0,99513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616337343,0.66148397,99514.0,99513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616337543,0.2009292,99509.0,99508.0,0.2009307]
["bitfinex-derivatives","BTCF0:USTF0",1750616337841,0.0502315,99511.0,99508.0,0.2009307]
["bitfinex-derivatives","BTCF0:USTF0",1750616337842,0.0391,99514.0,99513.0,0.2009211]
["bitfinex-derivatives","BTCF0:USTF0",1750616338039,0.0891,99514.0,99513.0,0.2009211]
["bitfinex-derivatives","BTCF0:USTF0",1750616338239,0.0887,99514.0,99513.0,0.2009211]
["bitfinex-derivatives","BTCF0:USTF0",1750616338438,0.18958887,99514.0,99513.0,0.2009211]
["bitfinex-derivatives","BTCF0:USTF0",1750616338748,0.0584,99514.0,99513.0,0.2009211]
["bitfinex-derivatives","BTCF0:USTF0",1750616339043,0.0564,99514.0,99513.0,0.2009211]
["bitfinex-derivatives","BTCF0:USTF0",1750616339247,0.05,99514.0,99513.0,0.2009211]
["bitfinex-derivatives","BTCF0:USTF0",1750616339449,0.0504,99514.0,99513.0,0.2657211]
["bitfinex-derivatives","BTCF0:USTF0",1750616340243,0.0564,99514.0,99513.0,0.2657211]
["bitfinex-derivatives","BTCF0:USTF0",1750616341049,0.0614,99514.0,99513.0,0.2657211]
["bitfinex-derivatives","BTCF0:USTF0",1750616342246,0.0114,99514.0,99513.0,0.2657211]
["bitfinex-derivatives","BTCF0:USTF0",1750616343249,0.009,99514.0,99513.0,0.2657211]
["bitfinex-derivatives","BTCF0:USTF0",1750616343957,0.01665873,99520.0,99519.0,0.2009092]
["bitfinex-derivatives","BTCF0:USTF0",1750616344248,0.0008,99524.0,99523.0,0.2009011]
["bitfinex-derivatives","BTCF0:USTF0",1750616344551,0.0008,99524.0,99523.0,0.8458211]
["bitfinex-derivatives","BTCF0:USTF0",1750616344749,0.03,99541.0,99523.0,0.8458211]
["bitfinex-derivatives","BTCF0:USTF0",1750616344750,0.03,99541.0,99536.0,0.2008749]
["bitfinex-derivatives","BTCF0:USTF0",1750616345051,0.15,99537.0,99536.0,0.8456749]
["bitfinex-derivatives","BTCF0:USTF0",1750616345355,0.15,99537.0,99536.0,0.85248893]
["bitfinex-derivatives","BTCF0:USTF0",1750616346051,0.2008245,99561.0,99546.0,0.0502134]
["bitfinex-derivatives","BTCF0:USTF0",1750616346242,0.2008245,99561.0,99554.0,0.2008385]
["bitfinex-derivatives","BTCF0:USTF0",1750616346243,0.15,99555.0,99554.0,0.2008385]
["bitfinex-derivatives","BTCF0:USTF0",1750616346648,0.25045152,99555.0,99554.0,0.2008385]
["bitfinex-derivatives","BTCF0:USTF0",1750616346952,0.25085152,99555.0,99554.0,0.2008385]
["bitfinex-derivatives","BTCF0:USTF0",1750616347255,0.2007944,99576.0,99575.0,0.2007921]
["bitfinex-derivatives","BTCF0:USTF0",1750616347445,0.02,99576.0,99575.0,0.2007921]
["bitfinex-derivatives","BTCF0:USTF0",1750616347755,0.0204,99576.0,99575.0,0.2007921]
["bitfinex-derivatives","BTCF0:USTF0",1750616347950,0.12084749,99576.0,99575.0,0.65052074]
["bitfinex-derivatives","BTCF0:USTF0",1750616348144,0.02,99576.0,99575.0,0.65052074]
["bitfinex-derivatives","BTCF0:USTF0",1750616348349,0.0204,99576.0,99575.0,0.65052074]
["bitfinex-derivatives","BTCF0:USTF0",1750616349351,0.0204,99576.0,99575.0,0.28299898]
["bitfinex-derivatives","BTCF0:USTF0",1750616349553,0.0204,99576.0,99575.0,0.28339898]
["bitfinex-derivatives","BTCF0:USTF0",1750616349766,0.0204,99576.0,99575.0,0.31559898]
["bitfinex-derivatives","BTCF0:USTF0",1750616349955,0.0004,99576.0,99575.0,0.31559898]
["bitfinex-derivatives","BTCF0:USTF0",1750616350248,0.3608,99592.0,99591.0,0.2007639]
["bitfinex-derivatives","BTCF0:USTF0",1750616350451,0.4908,99592.0,99591.0,0.2007639]
["bitfinex-derivatives","BTCF0:USTF0",1750616350958,0.5912263,99592.0,99591.0,0.2007639]
["bitfinex-derivatives","BTCF0:USTF0",1750616352156,0.5922263,99592.0,99591.0,0.2007639]
["bitfinex-derivatives","BTCF0:USTF0",1750616352655,0.131,99592.0,99591.0,0.5615639]
["bitfinex-derivatives","BTCF0:USTF0",1750616352850,0.1314,99592.0,99591.0,0.5615639]
["bitfinex-derivatives","BTCF0:USTF0",1750616353051,0.1314,99592.0,99591.0,0.6251639]
["bitfinex-derivatives","BTCF0:USTF0",1750616353655,0.131,99592.0,99591.0,0.6251639]
["bitfinex-derivatives","BTCF0:USTF0",1750616353957,0.1314,99592.0,99591.0,0.6251639]
["bitfinex-derivatives","BTCF0:USTF0",1750616354752,0.0014,99592.0,99591.0,0.6251639]
["bitfinex-derivatives","BTCF0:USTF0",1750616356353,0.0008,99597.0,99591.0,0.6251639]
["bitfinex-derivatives","BTCF0:USTF0",1750616356354,0.0008,99597.0,99596.0,0.2007538]
["bitfinex-derivatives","BTCF0:USTF0",1750616356559,0.37732236,99618.0,99596.0,0.2007538]
["bitfinex-derivatives","BTCF0:USTF0",1750616356560,0.01652236,99618.0,99617.0,0.2007115]
["bitfinex-derivatives","BTCF0:USTF0",1750616356758,0.01652236,99618.0,99617.0,0.18765975]
["bitfinex-derivatives","BTCF0:USTF0",1750616356759,0.12652236,99618.0,99617.0,0.18765975]
["bitfinex-derivatives","BTCF0:USTF0",1750616357164,0.22693253,99618.0,99617.0,0.18765975]
["bitfinex-derivatives","BTCF0:USTF0",1750616357362,0.22693253,99618.0,99617.0,0.21775975]
["bitfinex-derivatives","BTCF0:USTF0",1750616357660,0.22693253,99618.0,99617.0,0.18765975]
["bitfinex-derivatives","BTCF0:USTF0",1750616358166,0.22793253,99618.0,99617.0,0.18765975]
["bitfinex-derivatives","BTCF0:USTF0",1750616359858,0.22793253,99618.0,99617.0,0.21855975]
["bitfinex-derivatives","BTCF0:USTF0",1750616360064,0.22833253,99618.0,99617.0,0.21855975]
["bitfinex-derivatives","BTCF0:USTF0",1750616360263,0.1114,99618.0,99617.0,0.86479975]
["bitfinex-derivatives","BTCF0:USTF0",1750616360559,0.1114,99618.0,99617.0,0.25360741]
["bitfinex-derivatives","BTCF0:USTF0",1750616360761,0.111,99618.0,99617.0,0.83812741]
["bitfinex-derivatives","BTCF0:USTF0",1750616361058,0.21178396,99618.0,99617.0,0.19180741]
["bitfinex-derivatives","BTCF0:USTF0",1750616361559,0.21078396,99618.0,99617.0,0.19180741]
["bitfinex-derivatives","BTCF0:USTF0",1750616363862,0.1104,99618.0,99617.0,0.19180741]
["bitfinex-derivatives","BTCF0:USTF0",1750616364065,0.11,99618.0,99617.0,0.25530741]
["bitfinex-derivatives","BTCF0:USTF0",1750616364364,0.0016,99636.0,99635.0,0.2006757]
["bitfinex-derivatives","BTCF0:USTF0",1750616364562,0.05,99636.0,99635.0,1.25840623]
["bitfinex-derivatives","BTCF0:USTF0",1750616364767,0.0504,99636.0,99635.0,1.25840623]
["bitfinex-derivatives","BTCF0:USTF0",1750616364964,0.0004,99636.0,99635.0,1.22640623]
["bitfinex-derivatives","BTCF0:USTF0",1750616365162,0.0004,99636.0,99628.0,0.0501724]
["bitfinex-derivatives","BTCF0:USTF0",1750616365369,0.0004,99636.0,99622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750616365370,0.2006758,99635.0,99634.0,0.2006758]
["bitfinex-derivatives","BTCF0:USTF0",1750616365556,0.3927758,99635.0,99634.0,0.2006758]
["bitfinex-derivatives","BTCF0:USTF0",1750616365961,0.26226935,99635.0,99634.0,0.2006758]
["bitfinex-derivatives","BTCF0:USTF0",1750616366868,0.23036935,99635.0,99634.0,0.2006758]
["bitfinex-derivatives","BTCF0:USTF0",1750616367060,0.23036935,99635.0,99634.0,0.27954173]
["bitfinex-derivatives","BTCF0:USTF0",1750616368670,0.13,99635.0,99634.0,0.27954173]
["bitfinex-derivatives","BTCF0:USTF0",1750616368871,0.0004,99636.0,99635.0,0.2006758]
["bitfinex-derivatives","BTCF0:USTF0",1750616369071,0.2006598,99643.0,99642.0,0.2006577]
["bitfinex-derivatives","BTCF0:USTF0",1750616369368,0.0008,99641.0,99640.0,0.2508318]
["bitfinex-derivatives","BTCF0:USTF0",1750616369568,0.0508,99641.0,99640.0,0.2006657]
["bitfinex-derivatives","BTCF0:USTF0",1750616369968,0.15115878,99641.0,99640.0,0.2006657]
["bitfinex-derivatives","BTCF0:USTF0",1750616372166,0.15271178,99641.0,99640.0,0.2006657]
["bitfinex-derivatives","BTCF0:USTF0",1750616372774,0.052353,99641.0,99640.0,0.20794848]
["bitfinex-derivatives","BTCF0:USTF0",1750616373169,0.0519681,99641.0,99640.0,0.20794848]
["bitfinex-derivatives","BTCF0:USTF0",1750616373868,0.0519681,99641.0,99640.0,0.24104848]
["bitfinex-derivatives","BTCF0:USTF0",1750616374274,0.0523681,99641.0,99640.0,0.24104848]
["bitfinex-derivatives","BTCF0:USTF0",1750616375776,0.0523681,99641.0,99640.0,0.24519614]
["bitfinex-derivatives","BTCF0:USTF0",1750616375979,0.0187269,99641.0,99640.0,0.24519614]
["bitfinex-derivatives","BTCF0:USTF0",1750616376272,0.3608,99656.0,99652.0,0.2006402]
["bitfinex-derivatives","BTCF0:USTF0",1750616376480,0.2638427,99653.0,99652.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1750616376667,0.50420349,99653.0,99652.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1750616376865,0.4038427,99653.0,99652.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1750616377175,0.30356079,99653.0,99652.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1750616377572,0.33356079,99653.0,99652.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1750616377776,0.2006585,99647.0,99640.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616377982,0.2006562,99645.0,99644.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1750616378170,0.3206562,99645.0,99644.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1750616378476,0.28134871,99645.0,99644.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1750616379463,0.48200491,99645.0,99644.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1750616379869,0.2006643,99641.0,99640.0,0.25497116]
["bitfinex-derivatives","BTCF0:USTF0",1750616380076,0.3406643,99641.0,99640.0,0.20481396]
["bitfinex-derivatives","BTCF0:USTF0",1750616380276,0.3406643,99641.0,99640.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616380473,0.44102106,99641.0,99640.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616380676,0.89174106,99641.0,99640.0,0.20481396]
["bitfinex-derivatives","BTCF0:USTF0",1750616380979,0.89174106,99641.0,99623.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750616380980,0.2007073,99624.0,99623.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750616381173,0.4708,99624.0,99623.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750616381379,0.767052,99624.0,99623.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750616381683,1.06812842,99624.0,99623.0,0.2006916]
["bitfinex-derivatives","BTCF0:USTF0",1750616382477,1.31812842,99624.0,99623.0,0.1876398]
["bitfinex-derivatives","BTCF0:USTF0",1750616382786,1.31812842,99624.0,99623.0,0.1896398]
["bitfinex-derivatives","BTCF0:USTF0",1750616382980,0.2007187,99614.0,99613.0,0.0501797]
["bitfinex-derivatives","BTCF0:USTF0",1750616383184,0.15,99614.0,99613.0,0.2509006]
["bitfinex-derivatives","BTCF0:USTF0",1750616383373,0.15,99614.0,99613.0,0.2513006]
["bitfinex-derivatives","BTCF0:USTF0",1750616383581,0.25038799,99614.0,99613.0,0.2513006]
["bitfinex-derivatives","BTCF0:USTF0",1750616384379,0.28228799,99614.0,99613.0,0.2513006]
["bitfinex-derivatives","BTCF0:USTF0",1750616386879,0.48300669,99614.0,99613.0,0.2513006]
["bitfinex-derivatives","BTCF0:USTF0",1750616387681,0.48500669,99614.0,99613.0,0.2513006]
["bitfinex-derivatives","BTCF0:USTF0",1750616388080,0.48300669,99614.0,99613.0,0.2513006]
["bitfinex-derivatives","BTCF0:USTF0",1750616388289,0.48500669,99614.0,99613.0,0.2513006]
["bitfinex-derivatives","BTCF0:USTF0",1750616388783,0.68478269,99614.0,99613.0,0.2513006]
["bitfinex-derivatives","BTCF0:USTF0",1750616389181,0.68478269,99614.0,99613.0,0.2509006]
["bitfinex-derivatives","BTCF0:USTF0",1750616389379,0.68478269,99614.0,99613.0,0.2513006]
["bitfinex-derivatives","BTCF0:USTF0",1750616389774,0.48400669,99614.0,99613.0,0.2513006]
["bitfinex-derivatives","BTCF0:USTF0",1750616389981,0.48400669,99614.0,99613.0,0.25544826]
["bitfinex-derivatives","BTCF0:USTF0",1750616390285,0.48400669,99614.0,99613.0,0.20526836]
["bitfinex-derivatives","BTCF0:USTF0",1750616390782,0.48300669,99614.0,99613.0,0.20526836]
["bitfinex-derivatives","BTCF0:USTF0",1750616390998,0.48500669,99614.0,99613.0,0.20526836]
["bitfinex-derivatives","BTCF0:USTF0",1750616391485,0.68578269,99614.0,99613.0,0.20526836]
["bitfinex-derivatives","BTCF0:USTF0",1750616391883,0.69328431,99614.0,99613.0,0.20526836]
["bitfinex-derivatives","BTCF0:USTF0",1750616392185,0.68578269,99614.0,99613.0,0.20526836]
["bitfinex-derivatives","BTCF0:USTF0",1750616392386,0.73506399,99614.0,99604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616392584,0.6117217,99605.0,99604.0,0.2007389]
["bitfinex-derivatives","BTCF0:USTF0",1750616392888,1.3986817,99605.0,99604.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1750616393077,1.5994737,99605.0,99604.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1750616393278,1.69986169,99605.0,99604.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1750616393478,1.76336169,99605.0,99604.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1750616393785,1.76336169,99605.0,99604.0,0.2007389]
["bitfinex-derivatives","BTCF0:USTF0",1750616393980,1.76336169,99605.0,99604.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1750616394179,1.76336169,99605.0,99604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616394377,1.76336169,99605.0,99595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616394378,0.200755,99596.0,99595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616394578,0.200755,99596.0,99577.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750616394579,0.251031,99564.0,99563.0,0.2510172]
["bitfinex-derivatives","BTCF0:USTF0",1750616394890,0.2008255,99562.0,99561.0,0.2510276]
["bitfinex-derivatives","BTCF0:USTF0",1750616395385,0.9776655,99562.0,99561.0,0.2514276]
["bitfinex-derivatives","BTCF0:USTF0",1750616395583,1.27898593,99562.0,99561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616395786,1.14226043,99562.0,99555.0,0.2510371]
["bitfinex-derivatives","BTCF0:USTF0",1750616395985,0.3608,99556.0,99555.0,0.2510371]
["bitfinex-derivatives","BTCF0:USTF0",1750616396180,1.13788,99556.0,99555.0,0.2510371]
["bitfinex-derivatives","BTCF0:USTF0",1750616396380,1.13788,99556.0,99555.0,0.2514371]
["bitfinex-derivatives","BTCF0:USTF0",1750616396580,1.23832043,99556.0,99555.0,0.2514371]
["bitfinex-derivatives","BTCF0:USTF0",1750616397182,1.42716003,99556.0,99555.0,0.2514371]
["bitfinex-derivatives","BTCF0:USTF0",1750616397782,1.42716003,99556.0,99555.0,0.2604371]
["bitfinex-derivatives","BTCF0:USTF0",1750616398288,1.42716003,99556.0,99555.0,0.2594371]
["bitfinex-derivatives","BTCF0:USTF0",1750616398692,1.42716003,99556.0,99555.0,0.2584371]
["bitfinex-derivatives","BTCF0:USTF0",1750616400687,1.42716003,99556.0,99555.0,0.2564371]
["bitfinex-derivatives","BTCF0:USTF0",1750616400890,1.42716003,99556.0,99555.0,0.2574371]
["bitfinex-derivatives","BTCF0:USTF0",1750616401286,1.43016003,99556.0,99555.0,0.2524371]
["bitfinex-derivatives","BTCF0:USTF0",1750616401682,0.23344043,99556.0,99555.0,0.2524371]
["bitfinex-derivatives","BTCF0:USTF0",1750616402091,0.1334,99556.0,99555.0,0.2514371]
["bitfinex-derivatives","BTCF0:USTF0",1750616402294,0.1334,99556.0,99555.0,0.2012375]
["bitfinex-derivatives","BTCF0:USTF0",1750616402587,0.23384648,99556.0,99555.0,0.2008375]
["bitfinex-derivatives","BTCF0:USTF0",1750616402793,0.23384648,99556.0,99555.0,0.2012375]
["bitfinex-derivatives","BTCF0:USTF0",1750616402996,0.1334,99556.0,99555.0,0.2012375]
["bitfinex-derivatives","BTCF0:USTF0",1750616403192,0.133,99556.0,99555.0,0.2012375]
["bitfinex-derivatives","BTCF0:USTF0",1750616403396,0.1334,99556.0,99555.0,0.2012375]
["bitfinex-derivatives","BTCF0:USTF0",1750616403697,0.133,99556.0,99555.0,0.2012375]
["bitfinex-derivatives","BTCF0:USTF0",1750616403891,0.1304,99556.0,99555.0,0.2022375]
["bitfinex-derivatives","BTCF0:USTF0",1750616404692,0.13,99556.0,99555.0,0.4031335]
["bitfinex-derivatives","BTCF0:USTF0",1750616404898,0.1304,99556.0,99555.0,0.4031335]
["bitfinex-derivatives","BTCF0:USTF0",1750616405188,0.1304,99556.0,99555.0,0.40728116]
["bitfinex-derivatives","BTCF0:USTF0",1750616405589,0.13,99556.0,99555.0,0.40728116]
["bitfinex-derivatives","BTCF0:USTF0",1750616405784,0.1304,99556.0,99555.0,0.40728116]
["bitfinex-derivatives","BTCF0:USTF0",1750616406398,0.01660967,99568.0,99567.0,0.2008133]
["bitfinex-derivatives","BTCF0:USTF0",1750616406596,0.12660967,99568.0,99567.0,0.5616133]
["bitfinex-derivatives","BTCF0:USTF0",1750616406791,0.12700967,99568.0,99567.0,0.5616133]
["bitfinex-derivatives","BTCF0:USTF0",1750616407096,0.11705615,99568.0,99567.0,0.5616133]
["bitfinex-derivatives","BTCF0:USTF0",1750616407293,0.01700967,99568.0,99567.0,0.6231133]
["bitfinex-derivatives","BTCF0:USTF0",1750616407591,0.2007738,99587.0,99586.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1750616407798,0.3407738,99587.0,99586.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1750616407995,0.2007791,99584.0,99583.0,0.2331785]
["bitfinex-derivatives","BTCF0:USTF0",1750616408197,0.3407791,99584.0,99583.0,0.2331785]
["bitfinex-derivatives","BTCF0:USTF0",1750616408390,0.14,99584.0,99583.0,0.2331785]
["bitfinex-derivatives","BTCF0:USTF0",1750616408796,0.24041824,99584.0,99583.0,0.2331785]
["bitfinex-derivatives","BTCF0:USTF0",1750616409698,0.14,99584.0,99583.0,0.5939785]
["bitfinex-derivatives","BTCF0:USTF0",1750616410000,0.1404,99584.0,99583.0,0.6245785]
["bitfinex-derivatives","BTCF0:USTF0",1750616410200,0.143,99584.0,99583.0,0.6245785]
["bitfinex-derivatives","BTCF0:USTF0",1750616410402,0.1434,99584.0,99583.0,0.6245785]
["bitfinex-derivatives","BTCF0:USTF0",1750616410698,0.1464,99584.0,99583.0,0.6245785]
["bitfinex-derivatives","BTCF0:USTF0",1750616410901,0.1434,99584.0,99583.0,0.6245785]
["bitfinex-derivatives","BTCF0:USTF0",1750616411102,0.1434,99584.0,99583.0,0.6249785]
["bitfinex-derivatives","BTCF0:USTF0",1750616411103,0.24381824,99584.0,99583.0,0.6249785]
["bitfinex-derivatives","BTCF0:USTF0",1750616411599,0.24281824,99584.0,99583.0,0.6249785]
["bitfinex-derivatives","BTCF0:USTF0",1750616411800,0.44459734,99584.0,99583.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750616411998,0.2007871,99580.0,99579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616412300,0.2510118,99572.0,99571.0,0.2016002]
["bitfinex-derivatives","BTCF0:USTF0",1750616412500,0.4010118,99572.0,99571.0,0.2016002]
["bitfinex-derivatives","BTCF0:USTF0",1750616412700,0.3508106,99572.0,99571.0,0.2016002]
["bitfinex-derivatives","BTCF0:USTF0",1750616412900,0.3508106,99572.0,99571.0,0.2320002]
["bitfinex-derivatives","BTCF0:USTF0",1750616413095,0.45124094,99572.0,99571.0,0.2627002]
["bitfinex-derivatives","BTCF0:USTF0",1750616413300,0.25043034,99572.0,99571.0,0.2627002]
["bitfinex-derivatives","BTCF0:USTF0",1750616413509,0.10043034,99572.0,99571.0,0.2627002]
["bitfinex-derivatives","BTCF0:USTF0",1750616413917,0.37809686,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616414215,0.50809686,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616414413,0.6085272,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616414812,0.9693272,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616415419,0.9703272,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616416323,0.9723272,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616416719,0.9703272,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616416914,0.9713272,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616417120,0.9723272,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616417820,0.9713272,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616418121,0.9723272,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616419323,0.9703272,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616419519,0.9723272,99580.0,99579.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1750616420112,0.2007891,99579.0,99578.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750616420316,0.3407891,99579.0,99578.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750616420517,0.2008032,99572.0,99571.0,0.2016022]
["bitfinex-derivatives","BTCF0:USTF0",1750616420822,0.7016032,99572.0,99571.0,0.2016053]
["bitfinex-derivatives","BTCF0:USTF0",1750616421324,0.7016032,99572.0,99571.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1750616421325,0.80202648,99572.0,99571.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1750616422225,0.83432648,99572.0,99571.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1750616424021,0.83532648,99572.0,99571.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1750616425328,0.83632648,99572.0,99571.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1750616425533,1.08538729,99572.0,99554.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750616425823,1.08538729,99572.0,99517.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750616425824,0.2008678,99540.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616426024,0.2009102,99519.0,99518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750616426224,0.2009102,99519.0,99511.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750616426225,0.13,99519.0,99511.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750616426425,0.0301,99518.0,99506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616426619,0.1801,99518.0,99517.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1750616426819,0.84224254,99518.0,99517.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1750616427024,0.87521537,99518.0,99517.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1750616427223,0.28340317,99518.0,99517.0,0.5625142]
["bitfinex-derivatives","BTCF0:USTF0",1750616427425,0.13340317,99518.0,99517.0,0.5629142]
["bitfinex-derivatives","BTCF0:USTF0",1750616427626,0.13380317,99518.0,99517.0,0.2021142]
["bitfinex-derivatives","BTCF0:USTF0",1750616427929,0.03337283,99518.0,99517.0,0.5629142]
["bitfinex-derivatives","BTCF0:USTF0",1750616428230,0.08355766,99518.0,99517.0,1.01388219]
["bitfinex-derivatives","BTCF0:USTF0",1750616428432,0.866704,99543.0,99542.0,0.2008638]
["bitfinex-derivatives","BTCF0:USTF0",1750616428634,0.2008843,99532.0,99531.0,0.2008807]
["bitfinex-derivatives","BTCF0:USTF0",1750616428824,0.01,99532.0,99528.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750616429135,0.2108839,99532.0,99531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616429329,0.01,99532.0,99531.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1750616429634,0.11048483,99532.0,99531.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1750616429835,0.31736873,99532.0,99531.0,0.01597746]
["bitfinex-derivatives","BTCF0:USTF0",1750616430237,0.31736873,99532.0,99531.0,0.21686336]
["bitfinex-derivatives","BTCF0:USTF0",1750616430538,0.31736873,99532.0,99531.0,0.01517746]
["bitfinex-derivatives","BTCF0:USTF0",1750616430728,0.2008899,99529.0,99528.0,0.2327916]
["bitfinex-derivatives","BTCF0:USTF0",1750616431240,0.2008899,99529.0,99528.0,0.2335916]
["bitfinex-derivatives","BTCF0:USTF0",1750616431430,0.3013606,99529.0,99528.0,0.2335916]
["bitfinex-derivatives","BTCF0:USTF0",1750616431630,0.3013606,99529.0,99528.0,0.2661916]
["bitfinex-derivatives","BTCF0:USTF0",1750616431825,0.3063606,99529.0,99528.0,0.2661916]
["bitfinex-derivatives","BTCF0:USTF0",1750616432030,0.3063606,99529.0,99528.0,0.2335916]
["bitfinex-derivatives","BTCF0:USTF0",1750616432230,0.3063606,99529.0,99528.0,0.2016916]
["bitfinex-derivatives","BTCF0:USTF0",1750616432536,0.3063606,99529.0,99528.0,0.2008916]
["bitfinex-derivatives","BTCF0:USTF0",1750616432936,0.3063606,99529.0,99528.0,0.216308]
["bitfinex-derivatives","BTCF0:USTF0",1750616433136,0.3063606,99529.0,99528.0,0.216708]
["bitfinex-derivatives","BTCF0:USTF0",1750616433339,0.1064707,99529.0,99528.0,0.217508]
["bitfinex-derivatives","BTCF0:USTF0",1750616433641,0.1064707,99529.0,99528.0,0.281408]
["bitfinex-derivatives","BTCF0:USTF0",1750616433836,0.1068707,99529.0,99528.0,0.281408]
["bitfinex-derivatives","BTCF0:USTF0",1750616435636,0.006,99529.0,99528.0,0.28584023]
["bitfinex-derivatives","BTCF0:USTF0",1750616435832,0.0064,99529.0,99528.0,0.27013926]
["bitfinex-derivatives","BTCF0:USTF0",1750616436541,0.0664,99529.0,99528.0,0.27013926]
["bitfinex-derivatives","BTCF0:USTF0",1750616437239,0.2672899,99529.0,99528.0,0.27013926]
["bitfinex-derivatives","BTCF0:USTF0",1750616437541,0.0664,99529.0,99528.0,0.27013926]
["bitfinex-derivatives","BTCF0:USTF0",1750616438038,0.0064,99529.0,99528.0,0.27013926]
["bitfinex-derivatives","BTCF0:USTF0",1750616439335,0.10687373,99529.0,99528.0,0.20623926]
["bitfinex-derivatives","BTCF0:USTF0",1750616439840,0.31776363,99529.0,99528.0,0.20623926]
["bitfinex-derivatives","BTCF0:USTF0",1750616440441,0.67856363,99529.0,99528.0,0.20623926]
["bitfinex-derivatives","BTCF0:USTF0",1750616441337,0.71166122,99529.0,99528.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616441939,0.200894,99527.0,99526.0,0.00579053]
["bitfinex-derivatives","BTCF0:USTF0",1750616442135,0.38399159,99527.0,99526.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1750616442335,0.38399159,99527.0,99526.0,0.20708653]
["bitfinex-derivatives","BTCF0:USTF0",1750616442537,0.2009,99524.0,99523.0,0.2009014]
["bitfinex-derivatives","BTCF0:USTF0",1750616442746,0.2009222,99514.0,99513.0,0.2519389]
["bitfinex-derivatives","BTCF0:USTF0",1750616443043,0.2009222,99514.0,99513.0,0.2511389]
["bitfinex-derivatives","BTCF0:USTF0",1750616443245,0.10047575,99514.0,99513.0,0.2511389]
["bitfinex-derivatives","BTCF0:USTF0",1750616443437,0.10047575,99514.0,99513.0,0.2515389]
["bitfinex-derivatives","BTCF0:USTF0",1750616443638,0.2009202,99514.0,99513.0,0.2515389]
["bitfinex-derivatives","BTCF0:USTF0",1750616444138,0.2009202,99514.0,99513.0,0.2525389]
["bitfinex-derivatives","BTCF0:USTF0",1750616444540,0.30140907,99514.0,99513.0,0.2525389]
["bitfinex-derivatives","BTCF0:USTF0",1750616445047,0.10048887,99514.0,99513.0,0.2525389]
["bitfinex-derivatives","BTCF0:USTF0",1750616445445,0.2009188,99515.0,99514.0,0.2009202]
["bitfinex-derivatives","BTCF0:USTF0",1750616445646,0.2511421,99520.0,99519.0,0.2009081]
["bitfinex-derivatives","BTCF0:USTF0",1750616445838,0.36421231,99520.0,99519.0,0.2009081]
["bitfinex-derivatives","BTCF0:USTF0",1750616446247,0.46470118,99520.0,99519.0,0.2009081]
["bitfinex-derivatives","BTCF0:USTF0",1750616447251,0.46470118,99520.0,99519.0,0.2019081]
["bitfinex-derivatives","BTCF0:USTF0",1750616447745,0.46770118,99520.0,99519.0,0.2019081]
["bitfinex-derivatives","BTCF0:USTF0",1750616447948,0.46770118,99520.0,99519.0,0.2019101]
["bitfinex-derivatives","BTCF0:USTF0",1750616448249,0.53280118,99520.0,99519.0,0.2019101]
["bitfinex-derivatives","BTCF0:USTF0",1750616448445,0.53280118,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750616448748,0.53280118,99520.0,99519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616448947,0.56470118,99520.0,99519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616449644,0.56470118,99520.0,99507.0,0.2009329]
["bitfinex-derivatives","BTCF0:USTF0",1750616449645,0.0502303,99514.0,99507.0,0.2009329]
["bitfinex-derivatives","BTCF0:USTF0",1750616449844,0.5617323,99508.0,99507.0,0.2017329]
["bitfinex-derivatives","BTCF0:USTF0",1750616450044,0.59480251,99508.0,99507.0,0.2017329]
["bitfinex-derivatives","BTCF0:USTF0",1750616450244,0.67221511,99508.0,99507.0,0.2017329]
["bitfinex-derivatives","BTCF0:USTF0",1750616450447,0.70518173,99508.0,99507.0,0.2017329]
["bitfinex-derivatives","BTCF0:USTF0",1750616450743,0.74443802,99508.0,99507.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1750616451146,0.73668173,99508.0,99507.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1750616451644,0.73768173,99508.0,99507.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1750616452239,0.73768173,99508.0,99507.0,0.2017329]
["bitfinex-derivatives","BTCF0:USTF0",1750616452440,0.73768173,99508.0,99507.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1750616453646,1.39776173,99508.0,99507.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1750616457554,1.36626173,99508.0,99507.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1750616457756,1.36626173,99508.0,99507.0,0.2344329]
["bitfinex-derivatives","BTCF0:USTF0",1750616458142,1.16532943,99508.0,99507.0,0.2344329]
["bitfinex-derivatives","BTCF0:USTF0",1750616458349,0.70618173,99508.0,99507.0,0.2352329]
["bitfinex-derivatives","BTCF0:USTF0",1750616458552,0.70618173,99508.0,99507.0,0.3009329]
["bitfinex-derivatives","BTCF0:USTF0",1750616458855,0.70658173,99508.0,99507.0,0.3009329]
["bitfinex-derivatives","BTCF0:USTF0",1750616459155,0.70658173,99508.0,99507.0,0.3001329]
["bitfinex-derivatives","BTCF0:USTF0",1750616459952,0.50564943,99508.0,99507.0,0.3001329]
["bitfinex-derivatives","BTCF0:USTF0",1750616460251,0.13484943,99508.0,99507.0,0.3001329]
["bitfinex-derivatives","BTCF0:USTF0",1750616460460,0.0014,99508.0,99507.0,0.3009329]
["bitfinex-derivatives","BTCF0:USTF0",1750616460652,0.6576,99530.0,99519.0,0.2009081]
["bitfinex-derivatives","BTCF0:USTF0",1750616460653,0.2009093,99520.0,99519.0,0.2009081]
["bitfinex-derivatives","BTCF0:USTF0",1750616460854,0.2322869,99520.0,99519.0,0.2009081]
["bitfinex-derivatives","BTCF0:USTF0",1750616461052,0.2322869,99520.0,99519.0,0.20585576]
["bitfinex-derivatives","BTCF0:USTF0",1750616461253,0.34278183,99520.0,99519.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616461449,0.40868183,99520.0,99519.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616461654,0.40868183,99520.0,99519.0,0.20505776]
["bitfinex-derivatives","BTCF0:USTF0",1750616463371,0.34278183,99520.0,99519.0,0.20505776]
["bitfinex-derivatives","BTCF0:USTF0",1750616463571,0.34578183,99520.0,99519.0,0.20505776]
["bitfinex-derivatives","BTCF0:USTF0",1750616464272,0.34578183,99520.0,99519.0,0.20585776]
["bitfinex-derivatives","BTCF0:USTF0",1750616465566,0.34578183,99520.0,99519.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616465975,0.40888183,99520.0,99519.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616466473,0.40888183,99520.0,99519.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616467878,0.40888183,99520.0,99519.0,0.20545776]
["bitfinex-derivatives","BTCF0:USTF0",1750616468572,0.37808183,99520.0,99519.0,0.20545776]
["bitfinex-derivatives","BTCF0:USTF0",1750616468875,0.34578183,99520.0,99519.0,0.20545776]
["bitfinex-derivatives","BTCF0:USTF0",1750616470276,0.34538183,99520.0,99519.0,0.20545776]
["bitfinex-derivatives","BTCF0:USTF0",1750616471074,0.34498183,99520.0,99519.0,0.20545776]
["bitfinex-derivatives","BTCF0:USTF0",1750616471275,0.34538183,99520.0,99519.0,0.20545776]
["bitfinex-derivatives","BTCF0:USTF0",1750616471774,0.34538183,99520.0,99519.0,0.20625776]
["bitfinex-derivatives","BTCF0:USTF0",1750616471974,0.14447253,99520.0,99519.0,0.20625776]
["bitfinex-derivatives","BTCF0:USTF0",1750616472473,0.0439776,99520.0,99519.0,0.20625776]
["bitfinex-derivatives","BTCF0:USTF0",1750616473172,0.0435776,99520.0,99519.0,0.20625776]
["bitfinex-derivatives","BTCF0:USTF0",1750616473371,0.0435776,99520.0,99519.0,0.21439181]
["bitfinex-derivatives","BTCF0:USTF0",1750616473672,0.0439776,99520.0,99519.0,0.21439181]
["bitfinex-derivatives","BTCF0:USTF0",1750616473873,0.0134,99520.0,99519.0,0.21439181]
["bitfinex-derivatives","BTCF0:USTF0",1750616475570,0.0134,99520.0,99519.0,0.24619181]
["bitfinex-derivatives","BTCF0:USTF0",1750616478173,0.0008,99532.0,99531.0,0.2008859]
["bitfinex-derivatives","BTCF0:USTF0",1750616478377,0.0108,99532.0,99531.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1750616479076,0.01,99532.0,99531.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1750616479273,0.0104,99532.0,99531.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1750616480377,0.0114,99532.0,99531.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1750616480773,0.0154,99532.0,99531.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1750616482080,0.00538579,99532.0,99531.0,0.4026299]
["bitfinex-derivatives","BTCF0:USTF0",1750616482279,0.005,99532.0,99531.0,0.8545259]
["bitfinex-derivatives","BTCF0:USTF0",1750616482475,0.0054,99532.0,99531.0,0.8545259]
["bitfinex-derivatives","BTCF0:USTF0",1750616483078,0.0044,99532.0,99531.0,0.8545259]
["bitfinex-derivatives","BTCF0:USTF0",1750616483273,0.0034,99532.0,99531.0,0.8545259]
["bitfinex-derivatives","BTCF0:USTF0",1750616483479,0.0044,99532.0,99531.0,0.8545259]
["bitfinex-derivatives","BTCF0:USTF0",1750616483680,0.0008,99545.0,99544.0,0.2008597]
["bitfinex-derivatives","BTCF0:USTF0",1750616483981,0.0108,99545.0,99544.0,0.2016597]
["bitfinex-derivatives","BTCF0:USTF0",1750616484180,0.01,99545.0,99544.0,0.2008597]
["bitfinex-derivatives","BTCF0:USTF0",1750616484487,0.0104,99545.0,99544.0,0.2641597]
["bitfinex-derivatives","BTCF0:USTF0",1750616484886,0.0154,99545.0,99544.0,0.2641597]
["bitfinex-derivatives","BTCF0:USTF0",1750616485083,0.0174,99545.0,99544.0,0.2641597]
["bitfinex-derivatives","BTCF0:USTF0",1750616485686,0.47865758,99545.0,99544.0,0.2008597]
["bitfinex-derivatives","BTCF0:USTF0",1750616485989,0.67951528,99545.0,99544.0,0.2008597]
["bitfinex-derivatives","BTCF0:USTF0",1750616486179,0.67951528,99545.0,99544.0,0.2012597]
["bitfinex-derivatives","BTCF0:USTF0",1750616486380,0.67451528,99545.0,99544.0,0.2012597]
["bitfinex-derivatives","BTCF0:USTF0",1750616486590,0.47765758,99545.0,99544.0,0.2012597]
["bitfinex-derivatives","BTCF0:USTF0",1750616487692,0.11685758,99545.0,99544.0,0.2012597]
["bitfinex-derivatives","BTCF0:USTF0",1750616487883,0.11485758,99545.0,99544.0,0.2012597]
["bitfinex-derivatives","BTCF0:USTF0",1750616488189,0.11345758,99545.0,99544.0,0.2012597]
["bitfinex-derivatives","BTCF0:USTF0",1750616488393,0.11385758,99545.0,99544.0,0.2630597]
["bitfinex-derivatives","BTCF0:USTF0",1750616488586,0.11345758,99545.0,99544.0,0.2630597]
["bitfinex-derivatives","BTCF0:USTF0",1750616488788,0.11385758,99545.0,99544.0,0.2630597]
["bitfinex-derivatives","BTCF0:USTF0",1750616489289,0.11385758,99545.0,99544.0,0.2715545]
["bitfinex-derivatives","BTCF0:USTF0",1750616489690,0.11485758,99545.0,99544.0,0.2723545]
["bitfinex-derivatives","BTCF0:USTF0",1750616489886,0.0044,99545.0,99544.0,0.2723545]
["bitfinex-derivatives","BTCF0:USTF0",1750616490186,0.16668,99563.0,99562.0,0.2008234]
["bitfinex-derivatives","BTCF0:USTF0",1750616490389,0.29668,99563.0,99562.0,0.2008234]
["bitfinex-derivatives","BTCF0:USTF0",1750616490785,0.59835898,99563.0,99562.0,0.2008234]
["bitfinex-derivatives","BTCF0:USTF0",1750616491091,0.66305898,99563.0,99562.0,0.2008234]
["bitfinex-derivatives","BTCF0:USTF0",1750616491286,0.2510386,99561.0,99560.0,0.2008269]
["bitfinex-derivatives","BTCF0:USTF0",1750616491590,0.2008315,99560.0,99559.0,0.2008294]
["bitfinex-derivatives","BTCF0:USTF0",1750616491796,0.4053315,99560.0,99559.0,0.2008294]
["bitfinex-derivatives","BTCF0:USTF0",1750616492590,0.50577294,99560.0,99559.0,0.2008294]
["bitfinex-derivatives","BTCF0:USTF0",1750616493191,0.30494144,99560.0,99559.0,0.2008294]
["bitfinex-derivatives","BTCF0:USTF0",1750616493697,0.30894144,99560.0,99559.0,0.2008294]
["bitfinex-derivatives","BTCF0:USTF0",1750616494291,0.31094144,99560.0,99559.0,0.2008294]
["bitfinex-derivatives","BTCF0:USTF0",1750616494493,0.51176994,99560.0,99559.0,0.2008294]
["bitfinex-derivatives","BTCF0:USTF0",1750616494689,0.31094144,99560.0,99559.0,0.2008294]
["bitfinex-derivatives","BTCF0:USTF0",1750616495693,0.51177004,99560.0,99559.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1750616496295,0.27884144,99560.0,99559.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1750616496593,0.24644144,99560.0,99559.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1750616498695,0.44727064,99560.0,99559.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1750616500793,0.24644144,99560.0,99559.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1750616501788,0.44727084,99560.0,99559.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1750616501989,0.47817084,99560.0,99559.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616502289,0.5034491,99560.0,99559.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616502489,0.5054491,99560.0,99559.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616502987,1.7167771,99560.0,99559.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616503194,0.251082,99545.0,99544.0,0.2008568]
["bitfinex-derivatives","BTCF0:USTF0",1750616503496,0.77916026,99545.0,99544.0,0.2008568]
["bitfinex-derivatives","BTCF0:USTF0",1750616503995,0.8796027,99545.0,99544.0,0.2012568]
["bitfinex-derivatives","BTCF0:USTF0",1750616504398,0.8806027,99545.0,99544.0,0.2012616]
["bitfinex-derivatives","BTCF0:USTF0",1750616504596,0.2008889,99533.0,99524.0,0.0502254]
["bitfinex-derivatives","BTCF0:USTF0",1750616504794,0.3911106,99533.0,99532.0,0.2008858]
["bitfinex-derivatives","BTCF0:USTF0",1750616505293,0.44136212,99533.0,99532.0,0.2008858]
["bitfinex-derivatives","BTCF0:USTF0",1750616505897,0.44136212,99533.0,99532.0,0.2012858]
["bitfinex-derivatives","BTCF0:USTF0",1750616506591,0.44136212,99533.0,99532.0,0.2022858]
["bitfinex-derivatives","BTCF0:USTF0",1750616507190,0.24047322,99533.0,99532.0,0.2012858]
["bitfinex-derivatives","BTCF0:USTF0",1750616507696,0.26788318,99533.0,99532.0,0.2012858]
["bitfinex-derivatives","BTCF0:USTF0",1750616508498,0.24047322,99533.0,99532.0,0.2012858]
["bitfinex-derivatives","BTCF0:USTF0",1750616508887,0.44135772,99533.0,99532.0,0.2012858]
["bitfinex-derivatives","BTCF0:USTF0",1750616509492,0.24047322,99533.0,99532.0,0.2012858]
["bitfinex-derivatives","BTCF0:USTF0",1750616509693,0.24047322,99533.0,99532.0,0.20543346]
["bitfinex-derivatives","BTCF0:USTF0",1750616511099,0.10087322,99533.0,99532.0,0.20623346]
["bitfinex-derivatives","BTCF0:USTF0",1750616511293,0.0004,99533.0,99532.0,0.26693346]
["bitfinex-derivatives","BTCF0:USTF0",1750616511493,0.0014,99533.0,99532.0,0.26693346]
["bitfinex-derivatives","BTCF0:USTF0",1750616511694,0.001,99533.0,99532.0,0.26693346]
["bitfinex-derivatives","BTCF0:USTF0",1750616511899,0.0008,99544.0,99543.0,0.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1750616512102,0.3608,99545.0,99544.0,0.2016631]
["bitfinex-derivatives","BTCF0:USTF0",1750616512395,0.3708,99545.0,99544.0,0.2016631]
["bitfinex-derivatives","BTCF0:USTF0",1750616512592,0.01,99545.0,99544.0,0.2016631]
["bitfinex-derivatives","BTCF0:USTF0",1750616513497,0.01,99545.0,99544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616513798,0.11045758,99545.0,99544.0,0.2012631]
["bitfinex-derivatives","BTCF0:USTF0",1750616514189,0.31131858,99545.0,99544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616514393,0.31131858,99545.0,99544.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1750616514702,0.31231858,99545.0,99544.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1750616514895,0.31231858,99545.0,99544.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1750616515495,0.31231858,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616515800,0.31331858,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616516403,0.31431858,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616519099,0.31331858,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616519404,0.31431858,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616519905,0.31331858,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616520198,0.11345758,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616520701,0.11245758,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616520905,0.11145758,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616521101,0.31432078,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616522404,0.31232078,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616522611,0.31432078,99545.0,99544.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1750616525310,0.31432078,99545.0,99544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616525311,0.47508078,99545.0,99544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616525497,0.50247716,99545.0,99544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616525699,0.50247716,99545.0,99510.0,0.44143641]
["bitfinex-derivatives","BTCF0:USTF0",1750616525700,0.75052596,99545.0,99521.0,0.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1750616525905,0.2009177,99520.0,99519.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1750616526108,0.2009177,99520.0,99519.0,0.2009154]
["bitfinex-derivatives","BTCF0:USTF0",1750616526109,0.3309177,99520.0,99519.0,0.2009154]
["bitfinex-derivatives","BTCF0:USTF0",1750616526407,0.2009338,99510.0,99509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616526607,0.6917338,99510.0,99509.0,0.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1750616526797,0.6917338,99510.0,99509.0,0.2013358]
["bitfinex-derivatives","BTCF0:USTF0",1750616526996,0.6887338,99510.0,99509.0,0.2013358]
["bitfinex-derivatives","BTCF0:USTF0",1750616527207,0.78922671,99510.0,99509.0,0.2013358]
["bitfinex-derivatives","BTCF0:USTF0",1750616527708,0.78922671,99510.0,99509.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1750616528696,0.78722671,99510.0,99509.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1750616528900,0.78722671,99510.0,99509.0,0.21940426]
["bitfinex-derivatives","BTCF0:USTF0",1750616529110,0.78722671,99510.0,99509.0,0.22040426]
["bitfinex-derivatives","BTCF0:USTF0",1750616529499,0.78922671,99510.0,99509.0,0.21940426]
["bitfinex-derivatives","BTCF0:USTF0",1750616529704,0.79222671,99510.0,99509.0,0.21940426]
["bitfinex-derivatives","BTCF0:USTF0",1750616530609,0.78922671,99510.0,99509.0,0.21940426]
["bitfinex-derivatives","BTCF0:USTF0",1750616530809,0.79222671,99510.0,99509.0,0.21940426]
["bitfinex-derivatives","BTCF0:USTF0",1750616532002,0.79722691,99510.0,99509.0,0.21940426]
["bitfinex-derivatives","BTCF0:USTF0",1750616532202,0.43642691,99510.0,99509.0,0.21940426]
["bitfinex-derivatives","BTCF0:USTF0",1750616532511,0.23649291,99510.0,99509.0,0.21940426]
["bitfinex-derivatives","BTCF0:USTF0",1750616532701,0.23649291,99510.0,99509.0,0.28360426]
["bitfinex-derivatives","BTCF0:USTF0",1750616533101,0.23689291,99510.0,99509.0,0.28360426]
["bitfinex-derivatives","BTCF0:USTF0",1750616533805,0.43782691,99510.0,99509.0,0.28360426]
["bitfinex-derivatives","BTCF0:USTF0",1750616534007,0.23689291,99510.0,99509.0,0.28360426]
["bitfinex-derivatives","BTCF0:USTF0",1750616534222,0.43782721,99510.0,99509.0,0.28360426]
["bitfinex-derivatives","BTCF0:USTF0",1750616534405,0.43782721,99510.0,99509.0,0.2655358]
["bitfinex-derivatives","BTCF0:USTF0",1750616534901,0.23689291,99510.0,99509.0,0.2655358]
["bitfinex-derivatives","BTCF0:USTF0",1750616535302,0.23389291,99510.0,99509.0,0.2655358]
["bitfinex-derivatives","BTCF0:USTF0",1750616535615,0.43983831,99510.0,99509.0,0.2655358]
["bitfinex-derivatives","BTCF0:USTF0",1750616536508,0.43983831,99510.0,99509.0,0.2013358]
["bitfinex-derivatives","BTCF0:USTF0",1750616537207,0.43983831,99510.0,99509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616537506,1.08891831,99510.0,99509.0,0.2013516]
["bitfinex-derivatives","BTCF0:USTF0",1750616537708,1.08891831,99510.0,99509.0,0.2009516]
["bitfinex-derivatives","BTCF0:USTF0",1750616537909,1.08891831,99510.0,99509.0,0.2013516]
["bitfinex-derivatives","BTCF0:USTF0",1750616540210,1.08891831,99510.0,99509.0,0.20549926]
["bitfinex-derivatives","BTCF0:USTF0",1750616541112,1.08891831,99510.0,99501.0,0.0502422]
["bitfinex-derivatives","BTCF0:USTF0",1750616541113,0.2009691,99501.0,99489.0,0.0502478]
["bitfinex-derivatives","BTCF0:USTF0",1750616541302,1.3407691,99501.0,99481.0,0.08034404]
["bitfinex-derivatives","BTCF0:USTF0",1750616541502,1.5417771,99501.0,99489.0,0.0502481]
["bitfinex-derivatives","BTCF0:USTF0",1750616541697,1.5417771,99501.0,99489.0,0.251239]
["bitfinex-derivatives","BTCF0:USTF0",1750616541698,0.2009913,99490.0,99489.0,0.251239]
["bitfinex-derivatives","BTCF0:USTF0",1750616541903,1.3309913,99490.0,99489.0,0.251239]
["bitfinex-derivatives","BTCF0:USTF0",1750616542112,1.3309913,99490.0,99489.0,0.2009909]
["bitfinex-derivatives","BTCF0:USTF0",1750616542302,1.43150441,99490.0,99489.0,0.2013909]
["bitfinex-derivatives","BTCF0:USTF0",1750616543113,1.23151311,99490.0,99489.0,0.2013909]
["bitfinex-derivatives","BTCF0:USTF0",1750616543612,1.23251311,99490.0,99489.0,0.2013909]
["bitfinex-derivatives","BTCF0:USTF0",1750616543914,1.23251311,99490.0,99489.0,0.2663909]
["bitfinex-derivatives","BTCF0:USTF0",1750616544211,1.23351311,99490.0,99489.0,0.2663909]
["bitfinex-derivatives","BTCF0:USTF0",1750616544410,1.43450421,99490.0,99489.0,0.2663909]
["bitfinex-derivatives","BTCF0:USTF0",1750616544714,1.43450421,99490.0,99489.0,0.2013909]
["bitfinex-derivatives","BTCF0:USTF0",1750616545505,1.43450421,99490.0,99489.0,0.2013932]
["bitfinex-derivatives","BTCF0:USTF0",1750616546205,0.2010326,99472.0,99471.0,0.2010221]
["bitfinex-derivatives","BTCF0:USTF0",1750616546411,0.6918326,99472.0,99471.0,0.2331221]
["bitfinex-derivatives","BTCF0:USTF0",1750616546710,0.2010559,99461.0,99460.0,0.2010467]
["bitfinex-derivatives","BTCF0:USTF0",1750616546913,0.2010559,99461.0,99460.0,0.2018467]
["bitfinex-derivatives","BTCF0:USTF0",1750616546914,0.6818559,99461.0,99460.0,0.2018467]
["bitfinex-derivatives","BTCF0:USTF0",1750616547316,0.78239832,99461.0,99460.0,0.2018467]
["bitfinex-derivatives","BTCF0:USTF0",1750616547609,0.58134242,99461.0,99460.0,0.2018467]
["bitfinex-derivatives","BTCF0:USTF0",1750616547808,0.58134242,99461.0,99460.0,0.2022467]
["bitfinex-derivatives","BTCF0:USTF0",1750616548014,0.58134242,99461.0,99460.0,0.2663467]
["bitfinex-derivatives","BTCF0:USTF0",1750616548813,1.59371162,99461.0,99460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616549313,1.62077981,99461.0,99460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750616549513,1.59471162,99461.0,99460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750616549710,1.65701162,99461.0,99460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750616549914,1.42071398,99461.0,99460.0,0.2092512]
["bitfinex-derivatives","BTCF0:USTF0",1750616550120,1.42071398,99461.0,99460.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1750616550121,1.39306242,99461.0,99460.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1750616550710,1.39306242,99461.0,99460.0,0.2706512]
["bitfinex-derivatives","BTCF0:USTF0",1750616550921,1.59411172,99461.0,99460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750616551114,1.59411172,99461.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616551115,0.2011059,99433.0,99431.0,0.2011098]
["bitfinex-derivatives","BTCF0:USTF0",1750616551314,0.6019059,99433.0,99432.0,0.20354759]
["bitfinex-derivatives","BTCF0:USTF0",1750616551519,0.6019059,99433.0,99432.0,0.00323969]
["bitfinex-derivatives","BTCF0:USTF0",1750616551716,0.70244832,99433.0,99432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616551913,0.50134242,99433.0,99432.0,0.2023079]
["bitfinex-derivatives","BTCF0:USTF0",1750616552114,0.50134242,99433.0,99432.0,0.2019079]
["bitfinex-derivatives","BTCF0:USTF0",1750616552115,0.14054242,99433.0,99432.0,0.2019079]
["bitfinex-derivatives","BTCF0:USTF0",1750616552318,0.10054242,99433.0,99432.0,0.4342519]
["bitfinex-derivatives","BTCF0:USTF0",1750616552616,0.3608,99448.0,99447.0,0.2010776]
["bitfinex-derivatives","BTCF0:USTF0",1750616552809,0.50963969,99448.0,99447.0,0.2018776]
["bitfinex-derivatives","BTCF0:USTF0",1750616553323,0.61019525,99448.0,99447.0,0.2022776]
["bitfinex-derivatives","BTCF0:USTF0",1750616553731,0.61719525,99448.0,99447.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1750616554121,0.81826935,99448.0,99447.0,0.2022776]
["bitfinex-derivatives","BTCF0:USTF0",1750616554431,0.61719525,99448.0,99447.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1750616555326,0.61919525,99448.0,99447.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1750616555923,0.61719525,99448.0,99447.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1750616556120,0.61619525,99448.0,99447.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1750616556727,0.25055556,99448.0,99447.0,0.2022776]
["bitfinex-derivatives","BTCF0:USTF0",1750616556927,0.25055556,99448.0,99447.0,0.6535896]
["bitfinex-derivatives","BTCF0:USTF0",1750616556928,0.0076,99448.0,99447.0,0.6535896]
["bitfinex-derivatives","BTCF0:USTF0",1750616557129,0.01569,99456.0,99455.0,0.2010606]
["bitfinex-derivatives","BTCF0:USTF0",1750616557327,0.01569,99456.0,99455.0,0.20985134]
["bitfinex-derivatives","BTCF0:USTF0",1750616557523,0.01569,99456.0,99455.0,0.41094734]
["bitfinex-derivatives","BTCF0:USTF0",1750616557828,0.11664556,99456.0,99455.0,0.2010606]
["bitfinex-derivatives","BTCF0:USTF0",1750616558028,0.22664556,99456.0,99455.0,0.2010606]
["bitfinex-derivatives","BTCF0:USTF0",1750616558530,0.22664556,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616559230,0.23064556,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616559726,0.23364556,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616560229,0.23364556,99456.0,99455.0,0.2346606]
["bitfinex-derivatives","BTCF0:USTF0",1750616560431,0.23364556,99456.0,99455.0,0.2650606]
["bitfinex-derivatives","BTCF0:USTF0",1750616561832,0.23364556,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616562227,0.22964556,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616562429,0.22964556,99456.0,99455.0,0.2034606]
["bitfinex-derivatives","BTCF0:USTF0",1750616563138,0.23164556,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616565229,0.43270416,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616565634,0.43270416,99456.0,99455.0,0.2010606]
["bitfinex-derivatives","BTCF0:USTF0",1750616565838,0.43270416,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616566034,0.43381636,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616567238,0.43408829,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616567835,0.23302969,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616568032,0.23262969,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616568234,0.23302969,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616568538,0.23262969,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616568940,0.23102969,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616569139,0.23202969,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616569435,0.23002969,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616570437,0.22902969,99456.0,99455.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1750616570638,0.23002969,99456.0,99455.0,0.20560826]
["bitfinex-derivatives","BTCF0:USTF0",1750616570834,0.23102969,99456.0,99455.0,0.20560826]
["bitfinex-derivatives","BTCF0:USTF0",1750616572543,0.02007413,99456.0,99455.0,0.65670426]
["bitfinex-derivatives","BTCF0:USTF0",1750616572844,0.02047413,99456.0,99455.0,1.33086426]
["bitfinex-derivatives","BTCF0:USTF0",1750616573136,0.02007413,99456.0,99455.0,1.36196426]
["bitfinex-derivatives","BTCF0:USTF0",1750616573340,0.02047413,99456.0,99455.0,1.36196426]
["bitfinex-derivatives","BTCF0:USTF0",1750616573744,0.02047413,99456.0,99455.0,1.11196426]
["bitfinex-derivatives","BTCF0:USTF0",1750616576041,0.13047413,99456.0,99455.0,1.11196426]
["bitfinex-derivatives","BTCF0:USTF0",1750616578752,0.02047413,99456.0,99455.0,1.11196426]
["bitfinex-derivatives","BTCF0:USTF0",1750616579347,0.12047413,99456.0,99455.0,1.11196426]
["bitfinex-derivatives","BTCF0:USTF0",1750616579652,0.02047413,99456.0,99455.0,1.11196426]
["bitfinex-derivatives","BTCF0:USTF0",1750616580953,0.32208021,99456.0,99455.0,0.20560826]
["bitfinex-derivatives","BTCF0:USTF0",1750616581145,0.45208021,99456.0,99455.0,0.20520826]
["bitfinex-derivatives","BTCF0:USTF0",1750616581347,0.45208021,99456.0,99455.0,0.20560826]
["bitfinex-derivatives","BTCF0:USTF0",1750616581549,0.28352161,99456.0,99455.0,0.20560826]
["bitfinex-derivatives","BTCF0:USTF0",1750616582852,0.25102161,99456.0,99455.0,0.56640826]
["bitfinex-derivatives","BTCF0:USTF0",1750616583053,0.02007413,99456.0,99455.0,0.56640826]
["bitfinex-derivatives","BTCF0:USTF0",1750616583255,0.02047413,99456.0,99455.0,0.56640826]
["bitfinex-derivatives","BTCF0:USTF0",1750616583446,0.02047413,99456.0,99455.0,0.59660826]
["bitfinex-derivatives","BTCF0:USTF0",1750616583646,0.00478413,99456.0,99455.0,0.59660826]
["bitfinex-derivatives","BTCF0:USTF0",1750616583848,0.00478413,99456.0,99455.0,0.23580826]
["bitfinex-derivatives","BTCF0:USTF0",1750616584144,0.10533161,99456.0,99455.0,0.20560826]
["bitfinex-derivatives","BTCF0:USTF0",1750616584349,0.16953161,99456.0,99455.0,0.20560826]
["bitfinex-derivatives","BTCF0:USTF0",1750616584742,0.16953161,99456.0,99455.0,0.20520826]
["bitfinex-derivatives","BTCF0:USTF0",1750616584946,0.16953161,99456.0,99455.0,0.20560826]
["bitfinex-derivatives","BTCF0:USTF0",1750616585151,0.16953161,99456.0,99455.0,0.20520826]
["bitfinex-derivatives","BTCF0:USTF0",1750616585347,0.16953161,99456.0,99455.0,0.20560826]
["bitfinex-derivatives","BTCF0:USTF0",1750616585555,0.50059021,99456.0,99455.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616585755,0.53339021,99456.0,99455.0,0.20520826]
["bitfinex-derivatives","BTCF0:USTF0",1750616586147,0.53339021,99456.0,99455.0,0.20520836]
["bitfinex-derivatives","BTCF0:USTF0",1750616586353,0.53339021,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616587850,0.33233161,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616588049,0.53339021,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616588443,0.33233161,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616588646,0.33193161,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616588848,0.33233161,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616589548,0.29953161,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616589749,0.50059021,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616589956,0.53159021,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616590151,0.53119021,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616590352,0.53159021,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616590856,0.33053161,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616591550,0.26743161,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616591743,0.26783161,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616592446,0.23533161,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616592646,0.23493161,99456.0,99455.0,0.23600836]
["bitfinex-derivatives","BTCF0:USTF0",1750616592852,0.23533161,99456.0,99455.0,0.23600836]
["bitfinex-derivatives","BTCF0:USTF0",1750616593850,0.59613161,99456.0,99455.0,0.23600836]
["bitfinex-derivatives","BTCF0:USTF0",1750616594449,0.62713161,99456.0,99455.0,0.23600836]
["bitfinex-derivatives","BTCF0:USTF0",1750616596053,0.26633161,99456.0,99455.0,0.23600836]
["bitfinex-derivatives","BTCF0:USTF0",1750616596758,0.26433161,99456.0,99455.0,0.23600836]
["bitfinex-derivatives","BTCF0:USTF0",1750616597251,0.26333161,99456.0,99455.0,0.23700836]
["bitfinex-derivatives","BTCF0:USTF0",1750616597456,0.26333161,99456.0,99455.0,0.20660836]
["bitfinex-derivatives","BTCF0:USTF0",1750616597649,0.26533161,99456.0,99455.0,0.20620836]
["bitfinex-derivatives","BTCF0:USTF0",1750616597845,0.26533161,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616598045,0.30013161,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616598247,0.50118981,99456.0,99455.0,0.20560836]
["bitfinex-derivatives","BTCF0:USTF0",1750616599154,0.50118981,99456.0,99455.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616599349,0.50118981,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616599653,0.50118981,99456.0,99455.0,0.20520796]
["bitfinex-derivatives","BTCF0:USTF0",1750616599852,0.50118981,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616600653,0.30013161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616601056,0.26733161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616601258,0.23593161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616601558,0.26823161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616601756,0.29893161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616601956,0.29933161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616602257,0.26823161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616602456,0.26623161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616602760,0.26523161,99456.0,99455.0,0.20660796]
["bitfinex-derivatives","BTCF0:USTF0",1750616603459,0.26423161,99456.0,99455.0,0.20660796]
["bitfinex-derivatives","BTCF0:USTF0",1750616603659,0.26523161,99456.0,99455.0,0.20660796]
["bitfinex-derivatives","BTCF0:USTF0",1750616605957,0.46628981,99456.0,99455.0,0.20660796]
["bitfinex-derivatives","BTCF0:USTF0",1750616608054,0.26523161,99456.0,99455.0,0.20660796]
["bitfinex-derivatives","BTCF0:USTF0",1750616609465,0.29523161,99456.0,99455.0,0.20660796]
["bitfinex-derivatives","BTCF0:USTF0",1750616610059,0.49628981,99456.0,99455.0,0.20660796]
["bitfinex-derivatives","BTCF0:USTF0",1750616610260,0.29523161,99456.0,99455.0,0.20660796]
["bitfinex-derivatives","BTCF0:USTF0",1750616610461,0.26523161,99456.0,99455.0,0.20660796]
["bitfinex-derivatives","BTCF0:USTF0",1750616611158,0.26483161,99456.0,99455.0,0.20660796]
["bitfinex-derivatives","BTCF0:USTF0",1750616611362,0.26523161,99456.0,99455.0,0.20660796]
["bitfinex-derivatives","BTCF0:USTF0",1750616611865,0.26623161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616615260,0.29342078,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616615659,0.26623161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616616063,0.62703161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616617159,0.82808991,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616617564,0.85528007,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616618064,0.82808991,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616619263,0.62703161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616621866,0.26623161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616622273,0.46729051,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616623072,0.49769051,99456.0,99455.0,0.20520796]
["bitfinex-derivatives","BTCF0:USTF0",1750616623272,0.49769051,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616623668,0.46729051,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616625173,0.26623161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616625369,0.23433161,99456.0,99455.0,0.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1750616625771,0.23433161,99456.0,99455.0,0.23870796]
["bitfinex-derivatives","BTCF0:USTF0",1750616626475,0.23333161,99456.0,99455.0,0.23870796]
["bitfinex-derivatives","BTCF0:USTF0",1750616626676,0.23433161,99456.0,99455.0,0.23870796]
["bitfinex-derivatives","BTCF0:USTF0",1750616627175,0.23393161,99456.0,99455.0,0.23870796]
["bitfinex-derivatives","BTCF0:USTF0",1750616627379,0.23433161,99456.0,99455.0,0.23870796]
["bitfinex-derivatives","BTCF0:USTF0",1750616629171,0.23333161,99456.0,99455.0,0.23870796]
["bitfinex-derivatives","BTCF0:USTF0",1750616629371,0.23433161,99456.0,99455.0,0.23870796]
["bitfinex-derivatives","BTCF0:USTF0",1750616631268,0.23433161,99456.0,99455.0,0.30220796]
["bitfinex-derivatives","BTCF0:USTF0",1750616633567,0.00338413,99456.0,99455.0,0.30220796]
["bitfinex-derivatives","BTCF0:USTF0",1750616633772,0.00378413,99456.0,99455.0,0.30220796]
["bitfinex-derivatives","BTCF0:USTF0",1750616633974,0.00378413,99456.0,99455.0,1.16030396]
["bitfinex-derivatives","BTCF0:USTF0",1750616634290,0.00338413,99456.0,99455.0,1.16030396]
["bitfinex-derivatives","BTCF0:USTF0",1750616634581,0.03772,99457.0,99456.0,0.2010601]
["bitfinex-derivatives","BTCF0:USTF0",1750616634787,0.03772,99457.0,99456.0,0.7629561]
["bitfinex-derivatives","BTCF0:USTF0",1750616634985,0.0321,99485.0,99470.0,0.0502575]
["bitfinex-derivatives","BTCF0:USTF0",1750616635282,0.04,99479.0,99478.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1750616635477,0.0404,99479.0,99478.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1750616635676,0.3608,99491.0,99490.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1750616635872,0.0321,99498.0,99497.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1750616636077,0.1621,99498.0,99497.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1750616636476,0.26262827,99498.0,99497.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1750616636678,0.26302827,99498.0,99497.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1750616637077,0.46900357,99498.0,99497.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1750616637476,0.26802827,99498.0,99497.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1750616637680,0.23592827,99498.0,99497.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1750616637882,0.23092827,99498.0,99497.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1750616638083,0.23452827,99498.0,99497.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1750616638281,0.23492827,99498.0,99497.0,0.2019773]
["bitfinex-derivatives","BTCF0:USTF0",1750616638584,0.24092827,99498.0,99497.0,0.2019773]
["bitfinex-derivatives","BTCF0:USTF0",1750616638784,0.23492827,99498.0,99497.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1750616638982,0.24092827,99498.0,99497.0,0.2019773]
["bitfinex-derivatives","BTCF0:USTF0",1750616639182,0.24052827,99498.0,99497.0,0.2340773]
["bitfinex-derivatives","BTCF0:USTF0",1750616639485,0.24092827,99498.0,99497.0,0.2340773]
["bitfinex-derivatives","BTCF0:USTF0",1750616640877,0.24092827,99498.0,99497.0,0.2019773]
["bitfinex-derivatives","BTCF0:USTF0",1750616641086,0.80270357,99498.0,99497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616641385,0.80270357,99498.0,99490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616641386,0.2009894,99491.0,99490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616641586,0.2010001,99487.0,99480.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750616641886,0.13,99487.0,99483.0,0.2010041]
["bitfinex-derivatives","BTCF0:USTF0",1750616642080,0.3608,99484.0,99483.0,0.2010041]
["bitfinex-derivatives","BTCF0:USTF0",1750616642281,0.4908,99484.0,99483.0,0.2014041]
["bitfinex-derivatives","BTCF0:USTF0",1750616642481,0.6908055,99484.0,99483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616642785,0.79132316,99484.0,99483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616643089,0.82132116,99484.0,99483.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1750616643289,0.82132116,99484.0,99483.0,0.2014055]
["bitfinex-derivatives","BTCF0:USTF0",1750616644088,0.82332116,99484.0,99483.0,0.2014055]
["bitfinex-derivatives","BTCF0:USTF0",1750616644287,0.62231766,99484.0,99483.0,0.2014055]
["bitfinex-derivatives","BTCF0:USTF0",1750616644988,0.59231766,99484.0,99483.0,0.2014055]
["bitfinex-derivatives","BTCF0:USTF0",1750616645288,0.59571766,99484.0,99483.0,0.2024055]
["bitfinex-derivatives","BTCF0:USTF0",1750616645687,0.23051766,99484.0,99483.0,0.2014055]
["bitfinex-derivatives","BTCF0:USTF0",1750616645884,0.23691766,99484.0,99483.0,0.20655316]
["bitfinex-derivatives","BTCF0:USTF0",1750616646286,0.0024,99484.0,99483.0,0.20555316]
["bitfinex-derivatives","BTCF0:USTF0",1750616646487,0.0054,99484.0,99483.0,0.43779316]
["bitfinex-derivatives","BTCF0:USTF0",1750616646792,0.003,99484.0,99483.0,0.43779316]
["bitfinex-derivatives","BTCF0:USTF0",1750616646989,0.0034,99484.0,99483.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1750616647179,0.1134,99484.0,99483.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1750616647386,0.0034,99484.0,99483.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1750616647587,0.003,99484.0,99483.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1750616647788,0.0034,99484.0,99483.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1750616648091,0.1434,99484.0,99483.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1750616648290,0.1134,99484.0,99483.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1750616648489,0.0034,99484.0,99483.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1750616648786,0.1034,99484.0,99483.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1750616648991,0.0004,99484.0,99483.0,0.46789316]
["bitfinex-derivatives","BTCF0:USTF0",1750616649190,0.0034,99484.0,99483.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1750616649586,0.1534,99484.0,99483.0,0.46889316]
["bitfinex-derivatives","BTCF0:USTF0",1750616649798,0.1504,99484.0,99483.0,0.46789316]
["bitfinex-derivatives","BTCF0:USTF0",1750616649987,0.1024,99484.0,99483.0,0.46789316]
["bitfinex-derivatives","BTCF0:USTF0",1750616650188,0.1024,99484.0,99483.0,0.43769316]
["bitfinex-derivatives","BTCF0:USTF0",1750616650983,0.0024,99484.0,99483.0,0.43769316]
["bitfinex-derivatives","BTCF0:USTF0",1750616651186,0.002,99484.0,99483.0,0.47019316]
["bitfinex-derivatives","BTCF0:USTF0",1750616651494,0.0024,99484.0,99483.0,0.47019316]
["bitfinex-derivatives","BTCF0:USTF0",1750616651705,0.0157,99489.0,99488.0,0.2009955]
["bitfinex-derivatives","BTCF0:USTF0",1750616652192,0.0157,99489.0,99488.0,0.4020275]
["bitfinex-derivatives","BTCF0:USTF0",1750616652391,0.1061,99489.0,99488.0,0.4020275]
["bitfinex-derivatives","BTCF0:USTF0",1750616652689,0.0161,99489.0,99488.0,0.4344275]
["bitfinex-derivatives","BTCF0:USTF0",1750616652898,0.0201,99489.0,99488.0,0.4354275]
["bitfinex-derivatives","BTCF0:USTF0",1750616653490,0.1301,99489.0,99488.0,0.4354275]
["bitfinex-derivatives","BTCF0:USTF0",1750616653692,0.1301,99489.0,99488.0,0.4030275]
["bitfinex-derivatives","BTCF0:USTF0",1750616655796,0.1301,99489.0,99488.0,0.7638275]
["bitfinex-derivatives","BTCF0:USTF0",1750616657401,0.0303,99497.0,99496.0,0.2009786]
["bitfinex-derivatives","BTCF0:USTF0",1750616657591,0.38780782,99517.0,99514.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1750616657792,0.50874412,99517.0,99515.0,0.2009391]
["bitfinex-derivatives","BTCF0:USTF0",1750616658091,0.3009363,99517.0,99516.0,0.2009382]
["bitfinex-derivatives","BTCF0:USTF0",1750616658586,0.40142214,99517.0,99516.0,0.2009382]
["bitfinex-derivatives","BTCF0:USTF0",1750616659192,0.41042214,99517.0,99516.0,0.2019382]
["bitfinex-derivatives","BTCF0:USTF0",1750616659594,0.20948584,99517.0,99516.0,0.2019382]
["bitfinex-derivatives","BTCF0:USTF0",1750616659795,0.21448584,99517.0,99516.0,0.2019382]
["bitfinex-derivatives","BTCF0:USTF0",1750616660188,0.21448584,99517.0,99516.0,0.5627382]
["bitfinex-derivatives","BTCF0:USTF0",1750616660398,0.21488584,99517.0,99516.0,0.5931382]
["bitfinex-derivatives","BTCF0:USTF0",1750616660588,0.21448584,99517.0,99516.0,0.5931382]
["bitfinex-derivatives","BTCF0:USTF0",1750616660795,0.21488584,99517.0,99516.0,0.5931382]
["bitfinex-derivatives","BTCF0:USTF0",1750616664294,0.1144,99517.0,99516.0,0.5931382]
["bitfinex-derivatives","BTCF0:USTF0",1750616665197,0.114,99517.0,99516.0,0.5931382]
["bitfinex-derivatives","BTCF0:USTF0",1750616665403,0.1144,99517.0,99516.0,0.5931382]
["bitfinex-derivatives","BTCF0:USTF0",1750616665996,0.21488584,99517.0,99516.0,0.5931382]
["bitfinex-derivatives","BTCF0:USTF0",1750616666198,0.21488584,99517.0,99516.0,0.5935382]
["bitfinex-derivatives","BTCF0:USTF0",1750616666501,0.21488584,99517.0,99516.0,0.5631382]
["bitfinex-derivatives","BTCF0:USTF0",1750616666697,0.20588584,99517.0,99516.0,0.5621382]
["bitfinex-derivatives","BTCF0:USTF0",1750616666893,0.21088584,99517.0,99516.0,0.5631382]
["bitfinex-derivatives","BTCF0:USTF0",1750616667498,0.20888584,99517.0,99516.0,0.5631382]
["bitfinex-derivatives","BTCF0:USTF0",1750616668196,0.103,99517.0,99516.0,0.79460619]
["bitfinex-derivatives","BTCF0:USTF0",1750616668396,0.1084,99517.0,99516.0,0.82590619]
["bitfinex-derivatives","BTCF0:USTF0",1750616668599,0.108,99517.0,99516.0,0.82590619]
["bitfinex-derivatives","BTCF0:USTF0",1750616668800,0.1034,99517.0,99516.0,0.82590619]
["bitfinex-derivatives","BTCF0:USTF0",1750616668998,0.1074,99517.0,99516.0,0.82590619]
["bitfinex-derivatives","BTCF0:USTF0",1750616669995,0.0074,99517.0,99516.0,0.82590619]
["bitfinex-derivatives","BTCF0:USTF0",1750616674410,0.0674,99517.0,99516.0,1.2447182]
["bitfinex-derivatives","BTCF0:USTF0",1750616674599,0.0074,99517.0,99516.0,1.2447182]
["bitfinex-derivatives","BTCF0:USTF0",1750616674806,0.0674,99517.0,99516.0,1.2447182]
["bitfinex-derivatives","BTCF0:USTF0",1750616675199,0.0674,99517.0,99516.0,1.24886586]
["bitfinex-derivatives","BTCF0:USTF0",1750616675901,0.0674,99517.0,99516.0,1.21736586]
["bitfinex-derivatives","BTCF0:USTF0",1750616676103,0.0674,99517.0,99516.0,0.56628586]
["bitfinex-derivatives","BTCF0:USTF0",1750616676304,0.16788584,99517.0,99516.0,1.21732586]
["bitfinex-derivatives","BTCF0:USTF0",1750616676609,0.16788584,99517.0,99516.0,1.21692586]
["bitfinex-derivatives","BTCF0:USTF0",1750616676806,0.16788584,99517.0,99516.0,1.21732586]
["bitfinex-derivatives","BTCF0:USTF0",1750616679705,0.16788584,99517.0,99516.0,1.21692586]
["bitfinex-derivatives","BTCF0:USTF0",1750616679912,0.16788584,99517.0,99516.0,1.21732586]
["bitfinex-derivatives","BTCF0:USTF0",1750616683512,0.16788584,99517.0,99516.0,0.56628586]
["bitfinex-derivatives","BTCF0:USTF0",1750616700024,0.16488584,99517.0,99516.0,0.56628586]
["bitfinex-derivatives","BTCF0:USTF0",1750616700425,0.16188584,99517.0,99516.0,0.56628586]
["bitfinex-derivatives","BTCF0:USTF0",1750616700625,0.16488584,99517.0,99516.0,0.56628586]
["bitfinex-derivatives","BTCF0:USTF0",1750616701022,0.16188584,99517.0,99516.0,0.56628586]
["bitfinex-derivatives","BTCF0:USTF0",1750616701219,0.16488584,99517.0,99516.0,0.56628586]
["bitfinex-derivatives","BTCF0:USTF0",1750616703935,0.16488584,99517.0,99516.0,0.62888586]
["bitfinex-derivatives","BTCF0:USTF0",1750616704135,0.16448584,99517.0,99516.0,0.62888586]
["bitfinex-derivatives","BTCF0:USTF0",1750616704342,0.16488584,99517.0,99516.0,0.62888586]
["bitfinex-derivatives","BTCF0:USTF0",1750616705741,0.16488584,99517.0,99516.0,0.59758586]
["bitfinex-derivatives","BTCF0:USTF0",1750616707538,0.16256,99544.0,99529.0,0.0502278]
["bitfinex-derivatives","BTCF0:USTF0",1750616707735,0.28256,99544.0,99543.0,0.2008831]
["bitfinex-derivatives","BTCF0:USTF0",1750616707938,0.14699114,99544.0,99543.0,0.2008831]
["bitfinex-derivatives","BTCF0:USTF0",1750616708237,0.24747698,99544.0,99542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750616708436,0.02699114,99543.0,99542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750616708632,0.15699114,99543.0,99542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750616709037,0.25745023,99543.0,99542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750616709539,0.28975023,99543.0,99542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750616709930,0.29475023,99543.0,99542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750616710941,0.30075023,99543.0,99542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750616714038,0.24145909,99543.0,99542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750616714450,0.24185909,99543.0,99542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750616714743,0.24145909,99543.0,99542.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750616714943,0.24185909,99543.0,99542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750616717945,0.24085909,99543.0,99542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750616720544,0.24085909,99543.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616720846,0.24085909,99543.0,99542.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616722442,0.23085909,99543.0,99542.0,0.03454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616722643,0.24085909,99543.0,99542.0,0.03454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616723545,0.23485909,99543.0,99542.0,0.03454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616723845,0.24085909,99543.0,99542.0,0.03454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616724048,0.24045909,99543.0,99542.0,0.03454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616724346,0.24085909,99543.0,99542.0,0.03454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616726747,0.24085909,99543.0,99542.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616726948,0.44177909,99543.0,99542.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616727148,0.69177909,99543.0,99521.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750616727341,0.3608,99539.0,99534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616727648,0.3608,99539.0,99521.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750616727649,0.0326,99538.0,99523.0,0.07988601]
["bitfinex-derivatives","BTCF0:USTF0",1750616727844,0.1526,99538.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616728147,0.2530702,99538.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616728345,0.02697261,99537.0,99523.0,0.07988601]
["bitfinex-derivatives","BTCF0:USTF0",1750616728542,0.02697261,99536.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616728845,0.40050861,99536.0,99534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616729044,0.32837477,99535.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616729244,0.31349332,99530.0,99524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616729449,0.05957261,99529.0,99524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616729644,0.02697261,99528.0,99524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616729845,0.02697261,99527.0,99524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616730147,0.02697261,99526.0,99524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616730350,0.02697261,99525.0,99524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616730545,0.17867261,99525.0,99524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616731142,0.27914987,99525.0,99524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616731551,0.28114987,99525.0,99524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616732044,0.48210188,99525.0,99524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616732244,0.73210188,99525.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616732446,0.31349332,99520.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616732645,0.7151,99519.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616732844,0.8651,99519.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616733044,0.10048483,99518.0,99510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750616733245,0.25048483,99518.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616733444,0.0328,99517.0,99510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750616733753,0.1728,99517.0,99510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750616734050,0.10048837,99516.0,99511.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750616734254,0.6498,99515.0,99511.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750616734453,0.6806,99515.0,99511.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750616734749,0.13,99515.0,99512.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750616734949,0.10048938,99514.0,99512.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750616735145,0.23048938,99514.0,99513.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750616735646,0.13,99514.0,99513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750616735845,0.23048887,99514.0,99513.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750616736838,0.23048887,99514.0,99513.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750616737042,0.23148887,99514.0,99513.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750616737253,0.23148887,99514.0,99513.0,0.2679413]
["bitfinex-derivatives","BTCF0:USTF0",1750616737948,0.23148887,99514.0,99513.0,0.2359413]
["bitfinex-derivatives","BTCF0:USTF0",1750616738544,0.23048887,99514.0,99513.0,0.2359413]
["bitfinex-derivatives","BTCF0:USTF0",1750616738752,0.23148887,99514.0,99513.0,0.2359413]
["bitfinex-derivatives","BTCF0:USTF0",1750616739653,0.23148887,99514.0,99513.0,0.2688413]
["bitfinex-derivatives","BTCF0:USTF0",1750616739853,0.23248887,99514.0,99513.0,0.2668413]
["bitfinex-derivatives","BTCF0:USTF0",1750616740047,0.132,99514.0,99513.0,0.2668413]
["bitfinex-derivatives","BTCF0:USTF0",1750616740252,0.1324,99514.0,99513.0,0.2668413]
["bitfinex-derivatives","BTCF0:USTF0",1750616746656,0.0008,99522.0,99521.0,0.2009267]
["bitfinex-derivatives","BTCF0:USTF0",1750616746862,0.1308,99522.0,99521.0,0.5617267]
["bitfinex-derivatives","BTCF0:USTF0",1750616747055,0.13,99522.0,99521.0,0.5617267]
["bitfinex-derivatives","BTCF0:USTF0",1750616747262,0.23088887,99522.0,99521.0,0.5617267]
["bitfinex-derivatives","BTCF0:USTF0",1750616747558,0.23088887,99522.0,99521.0,0.6245267]
["bitfinex-derivatives","BTCF0:USTF0",1750616747757,0.23188887,99522.0,99521.0,0.6245267]
["bitfinex-derivatives","BTCF0:USTF0",1750616748258,0.23288887,99522.0,99521.0,0.6245267]
["bitfinex-derivatives","BTCF0:USTF0",1750616751465,0.23288887,99522.0,99521.0,0.62867436]
["bitfinex-derivatives","BTCF0:USTF0",1750616754166,0.43381357,99522.0,99521.0,0.56587436]
["bitfinex-derivatives","BTCF0:USTF0",1750616754968,0.43381357,99522.0,99521.0,0.56627436]
["bitfinex-derivatives","BTCF0:USTF0",1750616758576,0.46079782,99522.0,99521.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616758766,0.49189782,99522.0,99521.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616758969,0.72305782,99522.0,99521.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616759266,0.72305782,99522.0,99521.0,0.20547436]
["bitfinex-derivatives","BTCF0:USTF0",1750616759768,0.72205782,99522.0,99521.0,0.20547436]
["bitfinex-derivatives","BTCF0:USTF0",1750616759964,0.72305782,99522.0,99521.0,0.20547436]
["bitfinex-derivatives","BTCF0:USTF0",1750616760160,0.69607357,99522.0,99521.0,0.20547436]
["bitfinex-derivatives","BTCF0:USTF0",1750616760365,0.69807357,99522.0,99521.0,0.20547436]
["bitfinex-derivatives","BTCF0:USTF0",1750616760565,0.69707357,99522.0,99521.0,0.20547436]
["bitfinex-derivatives","BTCF0:USTF0",1750616760866,0.69907357,99522.0,99521.0,0.20547436]
["bitfinex-derivatives","BTCF0:USTF0",1750616761265,0.2009388,99515.0,99514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616761465,0.3209388,99515.0,99514.0,0.2017388]
["bitfinex-derivatives","BTCF0:USTF0",1750616761666,0.3209388,99515.0,99514.0,0.2009388]
["bitfinex-derivatives","BTCF0:USTF0",1750616761968,0.42142666,99515.0,99514.0,0.2013388]
["bitfinex-derivatives","BTCF0:USTF0",1750616762162,0.48322666,99515.0,99514.0,0.2013388]
["bitfinex-derivatives","BTCF0:USTF0",1750616762565,1.13226666,99515.0,99514.0,0.2013388]
["bitfinex-derivatives","BTCF0:USTF0",1750616763563,1.13326666,99515.0,99514.0,0.2013388]
["bitfinex-derivatives","BTCF0:USTF0",1750616763964,1.13426666,99515.0,99514.0,0.2013388]
["bitfinex-derivatives","BTCF0:USTF0",1750616764658,1.16122466,99515.0,99514.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616764869,0.2009469,99511.0,99510.0,0.5617475]
["bitfinex-derivatives","BTCF0:USTF0",1750616765064,0.3579049,99511.0,99510.0,0.5617475]
["bitfinex-derivatives","BTCF0:USTF0",1750616765271,0.3579049,99511.0,99510.0,0.5621475]
["bitfinex-derivatives","BTCF0:USTF0",1750616765471,0.45839276,99511.0,99510.0,0.5621475]
["bitfinex-derivatives","BTCF0:USTF0",1750616766668,0.49119276,99511.0,99510.0,0.5621475]
["bitfinex-derivatives","BTCF0:USTF0",1750616768568,0.49119276,99511.0,99510.0,0.5631475]
["bitfinex-derivatives","BTCF0:USTF0",1750616769570,0.46423476,99511.0,99510.0,0.5631475]
["bitfinex-derivatives","BTCF0:USTF0",1750616770167,0.46323476,99511.0,99510.0,0.5631475]
["bitfinex-derivatives","BTCF0:USTF0",1750616770561,0.46323476,99511.0,99510.0,0.5631489]
["bitfinex-derivatives","BTCF0:USTF0",1750616770973,0.46423476,99511.0,99510.0,0.5631489]
["bitfinex-derivatives","BTCF0:USTF0",1750616771770,0.23148786,99511.0,99510.0,0.5631489]
["bitfinex-derivatives","BTCF0:USTF0",1750616772272,0.23188786,99511.0,99510.0,0.5621489]
["bitfinex-derivatives","BTCF0:USTF0",1750616772472,0.23188786,99511.0,99510.0,0.5927489]
["bitfinex-derivatives","BTCF0:USTF0",1750616772674,0.23148786,99511.0,99510.0,0.5927489]
["bitfinex-derivatives","BTCF0:USTF0",1750616772873,0.23188786,99511.0,99510.0,0.5927489]
["bitfinex-derivatives","BTCF0:USTF0",1750616773074,0.43283476,99511.0,99510.0,0.5927489]
["bitfinex-derivatives","BTCF0:USTF0",1750616773275,0.43183476,99511.0,99510.0,0.5927489]
["bitfinex-derivatives","BTCF0:USTF0",1750616773463,0.23088786,99511.0,99510.0,0.60397774]
["bitfinex-derivatives","BTCF0:USTF0",1750616775377,0.23088786,99511.0,99510.0,0.60197774]
["bitfinex-derivatives","BTCF0:USTF0",1750616775677,0.23088786,99511.0,99510.0,0.60297774]
["bitfinex-derivatives","BTCF0:USTF0",1750616775970,0.23088786,99511.0,99510.0,0.60197774]
["bitfinex-derivatives","BTCF0:USTF0",1750616776174,0.23088786,99511.0,99510.0,0.60297774]
["bitfinex-derivatives","BTCF0:USTF0",1750616777873,0.23088786,99511.0,99510.0,0.60197774]
["bitfinex-derivatives","BTCF0:USTF0",1750616778178,0.23088786,99511.0,99510.0,0.60297774]
["bitfinex-derivatives","BTCF0:USTF0",1750616779069,0.23048786,99511.0,99510.0,0.60497774]
["bitfinex-derivatives","BTCF0:USTF0",1750616779270,0.23088786,99511.0,99510.0,0.60497774]
["bitfinex-derivatives","BTCF0:USTF0",1750616779779,0.23088786,99511.0,99510.0,0.6071254]
["bitfinex-derivatives","BTCF0:USTF0",1750616780670,0.23088786,99511.0,99510.0,0.6081254]
["bitfinex-derivatives","BTCF0:USTF0",1750616781273,0.23088786,99511.0,99510.0,0.6101254]
["bitfinex-derivatives","BTCF0:USTF0",1750616781773,0.23088786,99511.0,99510.0,0.6071254]
["bitfinex-derivatives","BTCF0:USTF0",1750616781968,0.23088786,99511.0,99510.0,0.6081254]
["bitfinex-derivatives","BTCF0:USTF0",1750616782166,0.23088786,99511.0,99510.0,0.6071254]
["bitfinex-derivatives","BTCF0:USTF0",1750616782374,0.23088786,99511.0,99510.0,0.6091254]
["bitfinex-derivatives","BTCF0:USTF0",1750616782567,0.23048786,99511.0,99510.0,0.6091254]
["bitfinex-derivatives","BTCF0:USTF0",1750616782775,0.23088786,99511.0,99510.0,1.2576454]
["bitfinex-derivatives","BTCF0:USTF0",1750616783174,0.23088786,99511.0,99510.0,1.2586454]
["bitfinex-derivatives","BTCF0:USTF0",1750616784372,0.23088786,99511.0,99510.0,1.2596454]
["bitfinex-derivatives","BTCF0:USTF0",1750616785471,0.23088786,99511.0,99510.0,1.2576454]
["bitfinex-derivatives","BTCF0:USTF0",1750616785877,0.23088786,99511.0,99510.0,1.2566454]
["bitfinex-derivatives","BTCF0:USTF0",1750616786778,0.23088786,99511.0,99510.0,1.2586454]
["bitfinex-derivatives","BTCF0:USTF0",1750616787468,0.23088786,99511.0,99510.0,1.2576454]
["bitfinex-derivatives","BTCF0:USTF0",1750616788882,0.23088786,99511.0,99510.0,1.2586454]
["bitfinex-derivatives","BTCF0:USTF0",1750616789577,0.23088786,99511.0,99510.0,1.2566454]
["bitfinex-derivatives","BTCF0:USTF0",1750616789778,0.23088786,99511.0,99510.0,1.2576454]
["bitfinex-derivatives","BTCF0:USTF0",1750616791481,0.23088786,99511.0,99510.0,1.24841656]
["bitfinex-derivatives","BTCF0:USTF0",1750616792872,0.23088786,99511.0,99510.0,1.25770188]
["bitfinex-derivatives","BTCF0:USTF0",1750616794486,0.23088786,99511.0,99510.0,1.25570188]
["bitfinex-derivatives","BTCF0:USTF0",1750616794685,0.23088786,99511.0,99510.0,1.25770188]
["bitfinex-derivatives","BTCF0:USTF0",1750616796178,0.03771,99515.0,99510.0,1.50773698]
["bitfinex-derivatives","BTCF0:USTF0",1750616796482,0.19,99531.0,99510.0,1.50773698]
["bitfinex-derivatives","BTCF0:USTF0",1750616796483,0.16128,99555.0,99533.0,0.2009025]
["bitfinex-derivatives","BTCF0:USTF0",1750616796677,0.0305,99553.0,99552.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750616796881,0.17753634,99553.0,99552.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750616797281,0.25096868,99553.0,99552.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750616798274,0.25896868,99553.0,99552.0,0.2018642]
["bitfinex-derivatives","BTCF0:USTF0",1750616798475,0.45983078,99553.0,99552.0,0.2018642]
["bitfinex-derivatives","BTCF0:USTF0",1750616799186,0.45183078,99553.0,99552.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750616799485,0.46283078,99553.0,99552.0,0.2018642]
["bitfinex-derivatives","BTCF0:USTF0",1750616799684,0.46283078,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750616799884,0.85098832,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750616800184,0.84998832,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750616800485,0.84998832,99553.0,99552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750616800675,0.84398832,99553.0,99552.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1750616800874,0.84998832,99553.0,99552.0,0.2022642]
["bitfinex-derivatives","BTCF0:USTF0",1750616802982,0.48918832,99553.0,99552.0,0.2022642]
["bitfinex-derivatives","BTCF0:USTF0",1750616803289,0.46183078,99553.0,99552.0,0.2022642]
["bitfinex-derivatives","BTCF0:USTF0",1750616804986,0.26096868,99553.0,99552.0,0.2022642]
["bitfinex-derivatives","BTCF0:USTF0",1750616806189,0.46183078,99553.0,99552.0,0.2022642]
["bitfinex-derivatives","BTCF0:USTF0",1750616810186,0.46183078,99553.0,99552.0,0.20641186]
["bitfinex-derivatives","BTCF0:USTF0",1750616810787,0.26096868,99553.0,99552.0,0.20641186]
["bitfinex-derivatives","BTCF0:USTF0",1750616811879,0.46183078,99553.0,99552.0,0.20641186]
["bitfinex-derivatives","BTCF0:USTF0",1750616812491,0.26096868,99553.0,99552.0,0.20641186]
["bitfinex-derivatives","BTCF0:USTF0",1750616812690,0.23046868,99553.0,99552.0,0.20641186]
["bitfinex-derivatives","BTCF0:USTF0",1750616813085,0.0008,99560.0,99552.0,0.28524063]
["bitfinex-derivatives","BTCF0:USTF0",1750616813387,0.0708,99560.0,99559.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1750616813597,0.07,99560.0,99559.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1750616813791,0.19,99580.0,99579.0,0.2008097]
["bitfinex-derivatives","BTCF0:USTF0",1750616814089,0.918638,99588.0,99579.0,0.2008097]
["bitfinex-derivatives","BTCF0:USTF0",1750616814090,0.2107852,99614.0,99606.0,0.2007533]
["bitfinex-derivatives","BTCF0:USTF0",1750616814285,0.2107852,99614.0,99579.0,0.57821451]
["bitfinex-derivatives","BTCF0:USTF0",1750616814286,0.5008,99608.0,99607.0,0.2007533]
["bitfinex-derivatives","BTCF0:USTF0",1750616814489,0.14,99608.0,99607.0,0.2007533]
["bitfinex-derivatives","BTCF0:USTF0",1750616814994,0.24084244,99608.0,99607.0,0.2007533]
["bitfinex-derivatives","BTCF0:USTF0",1750616815592,0.24784244,99608.0,99607.0,0.2017533]
["bitfinex-derivatives","BTCF0:USTF0",1750616815986,0.25184244,99608.0,99607.0,0.2017533]
["bitfinex-derivatives","BTCF0:USTF0",1750616816187,0.45259364,99608.0,99607.0,0.2017533]
["bitfinex-derivatives","BTCF0:USTF0",1750616816382,0.45259364,99608.0,99607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750616816787,0.0501986,99587.0,99582.0,0.2007979]
["bitfinex-derivatives","BTCF0:USTF0",1750616816984,0.2008077,99583.0,99582.0,0.2509987]
["bitfinex-derivatives","BTCF0:USTF0",1750616817184,0.2008077,99583.0,99579.0,0.5616097]
["bitfinex-derivatives","BTCF0:USTF0",1750616817185,0.2008077,99580.0,99579.0,0.5616097]
["bitfinex-derivatives","BTCF0:USTF0",1750616817390,0.3308077,99580.0,99579.0,0.5616097]
["bitfinex-derivatives","BTCF0:USTF0",1750616817788,0.3308077,99580.0,99579.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1750616817985,0.43122997,99580.0,99579.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1750616818288,0.43122997,99580.0,99579.0,0.2022097]
["bitfinex-derivatives","BTCF0:USTF0",1750616818289,0.42922997,99580.0,99579.0,0.2022097]
["bitfinex-derivatives","BTCF0:USTF0",1750616818792,0.42922997,99580.0,99579.0,0.2042097]
["bitfinex-derivatives","BTCF0:USTF0",1750616818993,0.42922997,99580.0,99579.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1750616819193,0.42922997,99580.0,99579.0,0.2042097]
["bitfinex-derivatives","BTCF0:USTF0",1750616820094,0.42922997,99580.0,99579.0,0.2022097]
["bitfinex-derivatives","BTCF0:USTF0",1750616820394,0.42922997,99580.0,99579.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1750616820996,0.42922997,99580.0,99579.0,0.2102097]
["bitfinex-derivatives","BTCF0:USTF0",1750616822498,0.23042227,99580.0,99579.0,0.2102097]
["bitfinex-derivatives","BTCF0:USTF0",1750616822695,0.22,99600.0,99599.0,0.2007693]
["bitfinex-derivatives","BTCF0:USTF0",1750616822995,0.0008,99612.0,99607.0,0.2007532]
["bitfinex-derivatives","BTCF0:USTF0",1750616823195,0.16056,99637.0,99636.0,0.2006948]
["bitfinex-derivatives","BTCF0:USTF0",1750616823394,0.3306928,99637.0,99636.0,0.5614948]
["bitfinex-derivatives","BTCF0:USTF0",1750616823694,0.33072801,99637.0,99625.0,0.5615146]
["bitfinex-derivatives","BTCF0:USTF0",1750616823899,0.2007089,99629.0,99628.0,0.2323109]
["bitfinex-derivatives","BTCF0:USTF0",1750616824089,0.3507089,99629.0,99628.0,0.2323109]
["bitfinex-derivatives","BTCF0:USTF0",1750616824488,0.45107372,99629.0,99628.0,0.2323109]
["bitfinex-derivatives","BTCF0:USTF0",1750616825194,0.46007372,99629.0,99628.0,0.2323109]
["bitfinex-derivatives","BTCF0:USTF0",1750616827599,0.46007372,99629.0,99628.0,0.31426064]
["bitfinex-derivatives","BTCF0:USTF0",1750616828402,0.46007372,99629.0,99628.0,0.11354974]
["bitfinex-derivatives","BTCF0:USTF0",1750616828600,1.30689772,99629.0,99628.0,0.08194974]
["bitfinex-derivatives","BTCF0:USTF0",1750616828800,0.250913,99620.0,99619.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1750616829098,0.2007311,99618.0,99615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750616829306,0.3307311,99618.0,99617.0,0.5615331]
["bitfinex-derivatives","BTCF0:USTF0",1750616829903,0.43110398,99618.0,99617.0,0.08043829]
["bitfinex-derivatives","BTCF0:USTF0",1750616830203,0.2007452,99611.0,99610.0,0.2007453]
["bitfinex-derivatives","BTCF0:USTF0",1750616830406,0.3207452,99611.0,99610.0,0.2007453]
["bitfinex-derivatives","BTCF0:USTF0",1750616830907,0.42112916,99611.0,99610.0,0.2007453]
["bitfinex-derivatives","BTCF0:USTF0",1750616831404,0.42712916,99611.0,99610.0,0.2007453]
["bitfinex-derivatives","BTCF0:USTF0",1750616832407,0.42712916,99611.0,99610.0,0.28104705]
["bitfinex-derivatives","BTCF0:USTF0",1750616832709,0.42912916,99611.0,99610.0,0.28104705]
["bitfinex-derivatives","BTCF0:USTF0",1750616834011,0.42912916,99611.0,99610.0,0.2007453]
["bitfinex-derivatives","BTCF0:USTF0",1750616834900,0.22838396,99611.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616835104,0.2007654,99601.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616835305,0.3407654,99601.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616835500,0.2007714,99598.0,99597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616835705,0.3407714,99598.0,99597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616836107,0.3407714,99598.0,99597.0,0.2015735]
["bitfinex-derivatives","BTCF0:USTF0",1750616836306,0.3407714,99598.0,99593.0,0.0501951]
["bitfinex-derivatives","BTCF0:USTF0",1750616836307,0.2509736,99596.0,99595.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1750616836506,0.3709736,99596.0,99595.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1750616836913,0.47137772,99596.0,99595.0,0.2011771]
["bitfinex-derivatives","BTCF0:USTF0",1750616837507,0.47737772,99596.0,99595.0,0.2011771]
["bitfinex-derivatives","BTCF0:USTF0",1750616837811,0.47837772,99596.0,99595.0,0.2011771]
["bitfinex-derivatives","BTCF0:USTF0",1750616838207,0.47837772,99596.0,99595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616838710,0.2007856,99591.0,99587.0,0.2007924]
["bitfinex-derivatives","BTCF0:USTF0",1750616839005,1.3273056,99591.0,99585.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750616839206,1.3273056,99591.0,99590.0,0.21741925]
["bitfinex-derivatives","BTCF0:USTF0",1750616839406,1.42671174,99591.0,99590.0,0.21741925]
["bitfinex-derivatives","BTCF0:USTF0",1750616839601,1.42671174,99591.0,99590.0,0.01663165]
["bitfinex-derivatives","BTCF0:USTF0",1750616839812,1.42671174,99591.0,99590.0,0.21841925]
["bitfinex-derivatives","BTCF0:USTF0",1750616840114,1.45415896,99591.0,99590.0,0.22041925]
["bitfinex-derivatives","BTCF0:USTF0",1750616840308,1.09435896,99591.0,99590.0,0.21941925]
["bitfinex-derivatives","BTCF0:USTF0",1750616840700,1.12615896,99591.0,99590.0,0.21741925]
["bitfinex-derivatives","BTCF0:USTF0",1750616840900,1.12515896,99591.0,99590.0,0.21941925]
["bitfinex-derivatives","BTCF0:USTF0",1750616841415,1.09335896,99591.0,99590.0,0.21941925]
["bitfinex-derivatives","BTCF0:USTF0",1750616841615,1.09331896,99591.0,99590.0,0.21941925]
["bitfinex-derivatives","BTCF0:USTF0",1750616841806,1.09331896,99591.0,99590.0,0.01863165]
["bitfinex-derivatives","BTCF0:USTF0",1750616842115,1.12511896,99591.0,99590.0,0.01863165]
["bitfinex-derivatives","BTCF0:USTF0",1750616842309,1.12511896,99591.0,99590.0,0.21941925]
["bitfinex-derivatives","BTCF0:USTF0",1750616842911,1.12711896,99591.0,99590.0,0.21741925]
["bitfinex-derivatives","BTCF0:USTF0",1750616843412,1.12611896,99591.0,99590.0,0.21741925]
["bitfinex-derivatives","BTCF0:USTF0",1750616843814,1.12711896,99591.0,99590.0,0.21741925]
["bitfinex-derivatives","BTCF0:USTF0",1750616844016,0.2007956,99586.0,99585.0,0.2342974]
["bitfinex-derivatives","BTCF0:USTF0",1750616844217,0.2510064,99583.0,99571.0,0.0821062]
["bitfinex-derivatives","BTCF0:USTF0",1750616844511,0.3810024,99583.0,99582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616844711,0.40849228,99583.0,99582.0,0.2008037]
["bitfinex-derivatives","BTCF0:USTF0",1750616844911,0.50890346,99583.0,99582.0,0.2008037]
["bitfinex-derivatives","BTCF0:USTF0",1750616845811,0.2008057,99581.0,99580.0,0.5620077]
["bitfinex-derivatives","BTCF0:USTF0",1750616846005,1.00389558,99581.0,99580.0,0.5620077]
["bitfinex-derivatives","BTCF0:USTF0",1750616846419,1.10431483,99581.0,99580.0,0.5620077]
["bitfinex-derivatives","BTCF0:USTF0",1750616846912,1.10431483,99581.0,99580.0,0.2012077]
["bitfinex-derivatives","BTCF0:USTF0",1750616847612,1.07682495,99581.0,99580.0,0.2012077]
["bitfinex-derivatives","BTCF0:USTF0",1750616848410,1.07682495,99581.0,99580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616848618,0.2008118,99578.0,99577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750616848813,0.35832337,99578.0,99577.0,0.2334138]
["bitfinex-derivatives","BTCF0:USTF0",1750616849222,0.45874766,99578.0,99577.0,0.2334138]
["bitfinex-derivatives","BTCF0:USTF0",1750616849713,0.43123609,99578.0,99577.0,0.2334138]
["bitfinex-derivatives","BTCF0:USTF0",1750616849919,0.45866229,99578.0,99577.0,0.2334138]
["bitfinex-derivatives","BTCF0:USTF0",1750616850320,0.45966229,99578.0,99577.0,0.2334138]
["bitfinex-derivatives","BTCF0:USTF0",1750616851317,1.10610229,99578.0,99577.0,0.2334138]
["bitfinex-derivatives","BTCF0:USTF0",1750616851518,1.07867609,99578.0,99577.0,0.2334138]
["bitfinex-derivatives","BTCF0:USTF0",1750616852219,1.07967609,99578.0,99577.0,0.2334138]
["bitfinex-derivatives","BTCF0:USTF0",1750616854419,1.07967609,99578.0,99577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750616854621,0.2008239,99572.0,99571.0,0.232724]
["bitfinex-derivatives","BTCF0:USTF0",1750616854820,0.2008581,99556.0,99555.0,0.2008569]
["bitfinex-derivatives","BTCF0:USTF0",1750616855013,0.9862181,99556.0,99555.0,0.2008569]
["bitfinex-derivatives","BTCF0:USTF0",1750616855218,1.08664844,99556.0,99555.0,0.2008569]
["bitfinex-derivatives","BTCF0:USTF0",1750616855615,1.08664844,99556.0,99555.0,0.2012569]
["bitfinex-derivatives","BTCF0:USTF0",1750616856220,1.08664844,99556.0,99555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616856524,1.13686074,99556.0,99555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750616856925,0.2008682,99550.0,99549.0,0.01703794]
["bitfinex-derivatives","BTCF0:USTF0",1750616857224,0.9851482,99550.0,99549.0,0.01623794]
["bitfinex-derivatives","BTCF0:USTF0",1750616857523,1.08559468,99550.0,99549.0,0.01663794]
["bitfinex-derivatives","BTCF0:USTF0",1750616857715,0.2009046,99532.0,99531.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750616857919,0.2009046,99532.0,99531.0,0.2325019]
["bitfinex-derivatives","BTCF0:USTF0",1750616857920,0.3399046,99532.0,99531.0,0.2325019]
["bitfinex-derivatives","BTCF0:USTF0",1750616858119,0.3389046,99532.0,99531.0,0.2325019]
["bitfinex-derivatives","BTCF0:USTF0",1750616858322,0.4373753,99532.0,99531.0,0.2329019]
["bitfinex-derivatives","BTCF0:USTF0",1750616859019,0.2404707,99532.0,99531.0,0.2349019]
["bitfinex-derivatives","BTCF0:USTF0",1750616859215,0.1406707,99532.0,99531.0,0.2349019]
["bitfinex-derivatives","BTCF0:USTF0",1750616859418,0.1004707,99532.0,99531.0,0.2349019]
["bitfinex-derivatives","BTCF0:USTF0",1750616859619,0.1008707,99532.0,99531.0,0.2349019]
["bitfinex-derivatives","BTCF0:USTF0",1750616859820,0.1008707,99532.0,99531.0,0.2359019]
["bitfinex-derivatives","BTCF0:USTF0",1750616860213,0.1008707,99532.0,99531.0,0.2349019]
["bitfinex-derivatives","BTCF0:USTF0",1750616861324,0.1008707,99532.0,99531.0,0.2339019]
["bitfinex-derivatives","BTCF0:USTF0",1750616862020,0.1008707,99532.0,99531.0,0.2329019]
["bitfinex-derivatives","BTCF0:USTF0",1750616862322,0.1008707,99532.0,99531.0,0.2339019]
["bitfinex-derivatives","BTCF0:USTF0",1750616862824,0.1008707,99532.0,99531.0,0.2329019]
["bitfinex-derivatives","BTCF0:USTF0",1750616863024,0.1008707,99532.0,99531.0,0.2339019]
["bitfinex-derivatives","BTCF0:USTF0",1750616863226,0.1008707,99532.0,99531.0,0.2349019]
["bitfinex-derivatives","BTCF0:USTF0",1750616863834,0.1008707,99532.0,99531.0,0.2339019]
["bitfinex-derivatives","BTCF0:USTF0",1750616865435,0.0008,99542.0,99531.0,0.233944]
["bitfinex-derivatives","BTCF0:USTF0",1750616865735,0.2024472,99563.0,99562.0,0.2008441]
["bitfinex-derivatives","BTCF0:USTF0",1750616865941,0.1416,99563.0,99562.0,0.2008441]
["bitfinex-derivatives","BTCF0:USTF0",1750616866133,0.14,99563.0,99562.0,0.2008441]
["bitfinex-derivatives","BTCF0:USTF0",1750616866441,0.24083942,99563.0,99562.0,0.2645441]
["bitfinex-derivatives","BTCF0:USTF0",1750616866634,0.24043942,99563.0,99562.0,0.2645441]
["bitfinex-derivatives","BTCF0:USTF0",1750616866836,0.44168142,99563.0,99562.0,0.2645441]
["bitfinex-derivatives","BTCF0:USTF0",1750616867439,0.24883942,99563.0,99562.0,0.2655441]
["bitfinex-derivatives","BTCF0:USTF0",1750616868234,0.25183942,99563.0,99562.0,0.2655441]
["bitfinex-derivatives","BTCF0:USTF0",1750616868928,0.24883942,99563.0,99562.0,0.2655441]
["bitfinex-derivatives","BTCF0:USTF0",1750616869132,0.25083942,99563.0,99562.0,0.2655441]
["bitfinex-derivatives","BTCF0:USTF0",1750616869328,0.24883942,99563.0,99562.0,0.2655441]
["bitfinex-derivatives","BTCF0:USTF0",1750616869938,0.44968142,99563.0,99562.0,0.2655441]
["bitfinex-derivatives","BTCF0:USTF0",1750616870134,0.44968142,99563.0,99562.0,0.26969176]
["bitfinex-derivatives","BTCF0:USTF0",1750616871340,0.44968142,99563.0,99562.0,0.23719176]
["bitfinex-derivatives","BTCF0:USTF0",1750616873039,0.44968142,99563.0,99562.0,0.26929176]
["bitfinex-derivatives","BTCF0:USTF0",1750616873040,0.24883942,99563.0,99562.0,0.26929176]
["bitfinex-derivatives","BTCF0:USTF0",1750616874245,0.1484,99563.0,99562.0,0.47017176]
["bitfinex-derivatives","BTCF0:USTF0",1750616874643,0.148,99563.0,99562.0,1.11497176]
["bitfinex-derivatives","BTCF0:USTF0",1750616874852,0.1484,99563.0,99562.0,1.11497176]
["bitfinex-derivatives","BTCF0:USTF0",1750616875232,0.12736458,99563.0,99562.0,1.11497176]
["bitfinex-derivatives","BTCF0:USTF0",1750616876538,0.3608,99585.0,99584.0,0.2007996]
["bitfinex-derivatives","BTCF0:USTF0",1750616876845,0.7290729,99585.0,99584.0,0.2007996]
["bitfinex-derivatives","BTCF0:USTF0",1750616877040,0.7016011,99585.0,99584.0,0.2007996]
["bitfinex-derivatives","BTCF0:USTF0",1750616877238,0.44121833,99585.0,99584.0,0.2007996]
["bitfinex-derivatives","BTCF0:USTF0",1750616877439,0.44161833,99585.0,99584.0,0.2007996]
["bitfinex-derivatives","BTCF0:USTF0",1750616877845,0.44761833,99585.0,99584.0,0.2007996]
["bitfinex-derivatives","BTCF0:USTF0",1750616878044,0.45861833,99585.0,99584.0,0.2017996]
["bitfinex-derivatives","BTCF0:USTF0",1750616878434,0.25781723,99585.0,99584.0,0.21125086]
["bitfinex-derivatives","BTCF0:USTF0",1750616878742,0.25581723,99585.0,99584.0,0.21125086]
["bitfinex-derivatives","BTCF0:USTF0",1750616879245,0.0154,99585.0,99584.0,0.29194456]
["bitfinex-derivatives","BTCF0:USTF0",1750616879441,0.0322,99608.0,99584.0,0.62242946]
["bitfinex-derivatives","BTCF0:USTF0",1750616879637,0.12,99608.0,99607.0,0.6117413]
["bitfinex-derivatives","BTCF0:USTF0",1750616879847,0.12,99608.0,99607.0,0.62841863]
["bitfinex-derivatives","BTCF0:USTF0",1750616880045,0.22041723,99608.0,99607.0,0.62841863]
["bitfinex-derivatives","BTCF0:USTF0",1750616880439,0.22081723,99608.0,99607.0,0.62841863]
["bitfinex-derivatives","BTCF0:USTF0",1750616880941,0.22281723,99608.0,99607.0,0.62841863]
["bitfinex-derivatives","BTCF0:USTF0",1750616881442,0.22381723,99608.0,99607.0,0.62841863]
["bitfinex-derivatives","BTCF0:USTF0",1750616883140,0.0501661,99652.0,99607.0,0.62841863]
["bitfinex-derivatives","BTCF0:USTF0",1750616883141,0.15936,99632.0,99623.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1750616883342,0.0708,99624.0,99623.0,0.561521]
["bitfinex-derivatives","BTCF0:USTF0",1750616883745,0.17039404,99624.0,99623.0,0.561521]
["bitfinex-derivatives","BTCF0:USTF0",1750616883947,0.17079404,99624.0,99623.0,0.561521]
["bitfinex-derivatives","BTCF0:USTF0",1750616884146,0.17039404,99624.0,99623.0,0.561521]
["bitfinex-derivatives","BTCF0:USTF0",1750616884347,0.17179404,99624.0,99623.0,0.561521]
["bitfinex-derivatives","BTCF0:USTF0",1750616884549,0.17779404,99624.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616884743,0.17779404,99624.0,99584.0,0.09824621]
["bitfinex-derivatives","BTCF0:USTF0",1750616884744,0.2509191,99616.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616885046,0.3809191,99616.0,99615.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750616885350,1.12550508,99616.0,99615.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750616886247,1.12850508,99616.0,99615.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750616886548,0.87758598,99616.0,99615.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750616886749,0.23338598,99616.0,99615.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750616887046,0.23478598,99616.0,99615.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750616887642,0.23438598,99616.0,99615.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750616888348,0.23478598,99616.0,99615.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750616889037,0.134,99616.0,99615.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750616889242,0.1344,99616.0,99615.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750616894157,0.0044,99616.0,99615.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750616895355,0.0008,99625.0,99624.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1750616895649,0.03,99625.0,99624.0,1.205199]
["bitfinex-derivatives","BTCF0:USTF0",1750616895849,0.0304,99625.0,99624.0,1.205199]
["bitfinex-derivatives","BTCF0:USTF0",1750616896249,0.0304,99625.0,99624.0,1.268599]
["bitfinex-derivatives","BTCF0:USTF0",1750616896655,0.0354,99625.0,99624.0,1.268599]
["bitfinex-derivatives","BTCF0:USTF0",1750616896852,0.0374,99625.0,99624.0,1.268599]
["bitfinex-derivatives","BTCF0:USTF0",1750616897157,0.007,99625.0,99624.0,1.268599]
["bitfinex-derivatives","BTCF0:USTF0",1750616897348,0.0074,99625.0,99624.0,1.268599]
["bitfinex-derivatives","BTCF0:USTF0",1750616897950,0.0074,99625.0,99624.0,1.2781106]
["bitfinex-derivatives","BTCF0:USTF0",1750616898549,0.1474,99625.0,99624.0,1.2781106]
["bitfinex-derivatives","BTCF0:USTF0",1750616898852,0.0074,99625.0,99624.0,1.2781106]
["bitfinex-derivatives","BTCF0:USTF0",1750616899553,0.0323,99642.0,99624.0,1.2781106]
["bitfinex-derivatives","BTCF0:USTF0",1750616899554,0.0323,99642.0,99624.0,1.29462266]
["bitfinex-derivatives","BTCF0:USTF0",1750616899852,0.14,99642.0,99641.0,0.5614848]
["bitfinex-derivatives","BTCF0:USTF0",1750616900355,0.14,99642.0,99641.0,0.57779089]
["bitfinex-derivatives","BTCF0:USTF0",1750616900663,0.2006374,99665.0,99664.0,0.2006385]
["bitfinex-derivatives","BTCF0:USTF0",1750616900858,0.17956145,99665.0,99664.0,0.2006385]
["bitfinex-derivatives","BTCF0:USTF0",1750616901160,0.38019795,99665.0,99664.0,0.2006385]
["bitfinex-derivatives","BTCF0:USTF0",1750616901457,0.48053457,99665.0,99664.0,0.2006385]
["bitfinex-derivatives","BTCF0:USTF0",1750616902053,0.2006465,99661.0,99660.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1750616902356,0.36810795,99661.0,99660.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1750616902858,0.46844457,99661.0,99660.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1750616903357,0.47344457,99661.0,99660.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1750616904052,0.47544457,99661.0,99660.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1750616904658,0.47344457,99661.0,99660.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1750616904863,0.47344457,99661.0,99658.0,0.2006491]
["bitfinex-derivatives","BTCF0:USTF0",1750616904864,0.2508149,99659.0,99658.0,0.2006491]
["bitfinex-derivatives","BTCF0:USTF0",1750616905052,0.41827635,99659.0,99658.0,0.2006491]
["bitfinex-derivatives","BTCF0:USTF0",1750616905456,0.58081902,99659.0,99658.0,0.2006491]
["bitfinex-derivatives","BTCF0:USTF0",1750616905655,0.55335757,99659.0,99658.0,0.2006491]
["bitfinex-derivatives","BTCF0:USTF0",1750616905862,0.2006606,99654.0,99653.0,0.2508186]
["bitfinex-derivatives","BTCF0:USTF0",1750616906070,0.2006606,99654.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616906071,0.2006666,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750616906261,0.2006828,99642.0,99641.0,0.0800612]
["bitfinex-derivatives","BTCF0:USTF0",1750616906461,0.2006868,99640.0,99639.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1750616906655,0.35819125,99640.0,99639.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1750616906856,0.15750445,99640.0,99639.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1750616907055,0.2303477,99640.0,99639.0,0.21731298]
["bitfinex-derivatives","BTCF0:USTF0",1750616907250,0.25787223,99640.0,99639.0,0.21731298]
["bitfinex-derivatives","BTCF0:USTF0",1750616907659,0.25827223,99640.0,99639.0,0.21731298]
["bitfinex-derivatives","BTCF0:USTF0",1750616907955,0.25827223,99640.0,99639.0,0.21831298]
["bitfinex-derivatives","BTCF0:USTF0",1750616908759,0.25827223,99640.0,99639.0,0.22131298]
["bitfinex-derivatives","BTCF0:USTF0",1750616915060,0.25827223,99640.0,99639.0,0.20826323]
["bitfinex-derivatives","BTCF0:USTF0",1750616915266,0.25827223,99640.0,99639.0,0.20526323]
["bitfinex-derivatives","BTCF0:USTF0",1750616915461,0.25827223,99640.0,99639.0,0.20926323]
["bitfinex-derivatives","BTCF0:USTF0",1750616915864,0.25827223,99640.0,99639.0,0.20941089]
["bitfinex-derivatives","BTCF0:USTF0",1750616916064,0.25827223,99640.0,99639.0,0.21341089]
["bitfinex-derivatives","BTCF0:USTF0",1750616916263,0.25827223,99640.0,99639.0,0.21441089]
["bitfinex-derivatives","BTCF0:USTF0",1750616916665,0.45895903,99640.0,99639.0,0.21441089]
["bitfinex-derivatives","BTCF0:USTF0",1750616917463,0.48985903,99640.0,99639.0,0.21441089]
["bitfinex-derivatives","BTCF0:USTF0",1750616918072,0.48985903,99640.0,99639.0,0.21041089]
["bitfinex-derivatives","BTCF0:USTF0",1750616918568,0.48985903,99640.0,99639.0,0.20941089]
["bitfinex-derivatives","BTCF0:USTF0",1750616918768,0.48985903,99640.0,99639.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750616918966,0.69057903,99640.0,99639.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750616919358,0.70018664,99640.0,99639.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750616919959,0.69057903,99640.0,99639.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750616920371,0.69057903,99640.0,99639.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616920873,0.2007291,99619.0,99618.0,0.2509014]
["bitfinex-derivatives","BTCF0:USTF0",1750616921073,0.2007392,99616.0,99615.0,0.0501838]
["bitfinex-derivatives","BTCF0:USTF0",1750616921270,0.36826373,99616.0,99615.0,0.250921]
["bitfinex-derivatives","BTCF0:USTF0",1750616921571,0.46864669,99616.0,99615.0,0.250921]
["bitfinex-derivatives","BTCF0:USTF0",1750616922167,0.46864669,99616.0,99615.0,0.254921]
["bitfinex-derivatives","BTCF0:USTF0",1750616922769,0.46564669,99616.0,99615.0,0.254921]
["bitfinex-derivatives","BTCF0:USTF0",1750616923575,0.46564669,99616.0,99615.0,0.256921]
["bitfinex-derivatives","BTCF0:USTF0",1750616925477,0.24038296,99616.0,99615.0,0.256921]
["bitfinex-derivatives","BTCF0:USTF0",1750616927874,0.44111806,99616.0,99615.0,0.256921]
["bitfinex-derivatives","BTCF0:USTF0",1750616930074,0.44111806,99616.0,99615.0,0.26106866]
["bitfinex-derivatives","BTCF0:USTF0",1750616930773,0.44111806,99616.0,99615.0,0.21088486]
["bitfinex-derivatives","BTCF0:USTF0",1750616932770,1.08343806,99616.0,99615.0,0.21088486]
["bitfinex-derivatives","BTCF0:USTF0",1750616933177,1.11107843,99616.0,99615.0,0.21088486]
["bitfinex-derivatives","BTCF0:USTF0",1750616934981,1.11107843,99616.0,99615.0,0.01014766]
["bitfinex-derivatives","BTCF0:USTF0",1750616935188,1.31185581,99616.0,99615.0,0.01014766]
["bitfinex-derivatives","BTCF0:USTF0",1750616935579,1.37575581,99616.0,99615.0,0.01014766]
["bitfinex-derivatives","BTCF0:USTF0",1750616936283,1.37575581,99616.0,99615.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750616936488,1.37575581,99616.0,99615.0,0.00814766]
["bitfinex-derivatives","BTCF0:USTF0",1750616937180,1.37575581,99616.0,99615.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750616937687,0.2007553,99606.0,99605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616937883,1.5117953,99606.0,99605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616938385,1.61218128,99606.0,99605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616938684,1.67748128,99606.0,99605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750616939084,1.67748128,99606.0,99584.0,0.0167937]
["bitfinex-derivatives","BTCF0:USTF0",1750616939085,1.92751798,99606.0,99584.0,0.0167937]
["bitfinex-derivatives","BTCF0:USTF0",1750616939284,0.1997976,99586.0,99585.0,0.2509967]
["bitfinex-derivatives","BTCF0:USTF0",1750616939479,0.3487976,99586.0,99585.0,0.2007976]
["bitfinex-derivatives","BTCF0:USTF0",1750616939781,0.2007976,99585.0,99584.0,0.2175933]
["bitfinex-derivatives","BTCF0:USTF0",1750616939985,0.3297976,99585.0,99584.0,0.2175933]
["bitfinex-derivatives","BTCF0:USTF0",1750616940380,0.43021483,99585.0,99584.0,0.2175933]
["bitfinex-derivatives","BTCF0:USTF0",1750616940576,0.42521483,99585.0,99584.0,0.2179933]
["bitfinex-derivatives","BTCF0:USTF0",1750616940786,0.42521483,99585.0,99584.0,0.2199933]
["bitfinex-derivatives","BTCF0:USTF0",1750616940981,0.23041723,99585.0,99584.0,0.2199933]
["bitfinex-derivatives","BTCF0:USTF0",1750616941184,0.0004,99585.0,99584.0,0.2239933]
["bitfinex-derivatives","BTCF0:USTF0",1750616941385,0.0004,99585.0,99584.0,0.73792529]
["bitfinex-derivatives","BTCF0:USTF0",1750616941584,0.2007627,99603.0,99602.0,0.2509497]
["bitfinex-derivatives","BTCF0:USTF0",1750616941794,0.3407627,99603.0,99602.0,0.2509497]
["bitfinex-derivatives","BTCF0:USTF0",1750616942293,0.44117993,99603.0,99602.0,0.2509497]
["bitfinex-derivatives","BTCF0:USTF0",1750616942693,0.44117993,99603.0,99602.0,0.3131497]
["bitfinex-derivatives","BTCF0:USTF0",1750616943696,0.44217993,99603.0,99602.0,0.3131497]
["bitfinex-derivatives","BTCF0:USTF0",1750616943994,0.44317993,99603.0,99602.0,0.3131497]
["bitfinex-derivatives","BTCF0:USTF0",1750616944298,0.44417993,99603.0,99602.0,0.3131497]
["bitfinex-derivatives","BTCF0:USTF0",1750616945396,0.44417993,99603.0,99602.0,0.31729736]
["bitfinex-derivatives","BTCF0:USTF0",1750616946192,0.44517993,99603.0,99602.0,0.31729736]
["bitfinex-derivatives","BTCF0:USTF0",1750616946990,0.44417993,99603.0,99602.0,0.31729736]
["bitfinex-derivatives","BTCF0:USTF0",1750616947197,0.44517993,99603.0,99602.0,0.31729736]
["bitfinex-derivatives","BTCF0:USTF0",1750616950197,0.44217993,99603.0,99602.0,0.31729736]
["bitfinex-derivatives","BTCF0:USTF0",1750616950398,0.44817993,99603.0,99602.0,0.31729736]
["bitfinex-derivatives","BTCF0:USTF0",1750616950804,0.44217993,99603.0,99602.0,0.26710686]
["bitfinex-derivatives","BTCF0:USTF0",1750616950999,0.44617993,99603.0,99602.0,0.23500686]
["bitfinex-derivatives","BTCF0:USTF0",1750616951205,0.44517993,99603.0,99602.0,0.23600686]
["bitfinex-derivatives","BTCF0:USTF0",1750616951500,0.44517993,99603.0,99602.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750616951901,0.44517993,99603.0,99585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750616951902,0.2007794,99594.0,99593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616952105,0.3407794,99594.0,99593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616952606,0.50468755,99594.0,99593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616952797,0.532269,99594.0,99593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616953807,0.54211766,99594.0,99593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616954006,0.54411766,99594.0,99593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750616954704,0.2509963,99587.0,99586.0,0.2007954]
["bitfinex-derivatives","BTCF0:USTF0",1750616954904,0.0501992,99586.0,99583.0,0.2015998]
["bitfinex-derivatives","BTCF0:USTF0",1750616955112,0.2007996,99584.0,99583.0,0.2016016]
["bitfinex-derivatives","BTCF0:USTF0",1750616955313,0.3307996,99584.0,99583.0,0.2016016]
["bitfinex-derivatives","BTCF0:USTF0",1750616955503,0.3610996,99584.0,99583.0,0.2016016]
["bitfinex-derivatives","BTCF0:USTF0",1750616955703,0.42114321,99584.0,99583.0,0.2016016]
["bitfinex-derivatives","BTCF0:USTF0",1750616956008,0.52156044,99584.0,99583.0,0.2016016]
["bitfinex-derivatives","BTCF0:USTF0",1750616957713,0.25896084,99584.0,99583.0,0.2016016]
["bitfinex-derivatives","BTCF0:USTF0",1750616957898,0.001,99584.0,99583.0,0.4024416]
["bitfinex-derivatives","BTCF0:USTF0",1750616958104,0.2509617,99599.0,99598.0,0.2509573]
["bitfinex-derivatives","BTCF0:USTF0",1750616958308,0.42850062,99599.0,99598.0,0.2509573]
["bitfinex-derivatives","BTCF0:USTF0",1750616959009,0.52891886,99599.0,99598.0,0.2509573]
["bitfinex-derivatives","BTCF0:USTF0",1750616959207,0.52891886,99599.0,99598.0,0.3011493]
["bitfinex-derivatives","BTCF0:USTF0",1750616960007,0.52891886,99599.0,99598.0,0.2509573]
["bitfinex-derivatives","BTCF0:USTF0",1750616960214,0.53291886,99599.0,99598.0,0.2509573]
["bitfinex-derivatives","BTCF0:USTF0",1750616960712,0.53291886,99599.0,99598.0,0.2007653]
["bitfinex-derivatives","BTCF0:USTF0",1750616961108,0.52991886,99599.0,99598.0,0.2007653]
["bitfinex-derivatives","BTCF0:USTF0",1750616961317,0.53191886,99599.0,99598.0,0.2007653]
["bitfinex-derivatives","BTCF0:USTF0",1750616962317,0.53191886,99599.0,99592.0,0.5615822]
["bitfinex-derivatives","BTCF0:USTF0",1750616962318,0.2007814,99593.0,99592.0,0.5615822]
["bitfinex-derivatives","BTCF0:USTF0",1750616962508,0.37832032,99593.0,99592.0,0.5615822]
["bitfinex-derivatives","BTCF0:USTF0",1750616963010,0.47872343,99593.0,99592.0,0.5619822]
["bitfinex-derivatives","BTCF0:USTF0",1750616964110,0.84052343,99593.0,99592.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1750616965014,0.83952343,99593.0,99592.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1750616965313,0.84052343,99593.0,99592.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1750616966616,0.81298451,99593.0,99592.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1750616967120,0.81198451,99593.0,99592.0,0.2021822]
["bitfinex-derivatives","BTCF0:USTF0",1750616967324,0.81198451,99593.0,99592.0,0.21839704]
["bitfinex-derivatives","BTCF0:USTF0",1750616967618,0.25040311,99593.0,99592.0,0.21839704]
["bitfinex-derivatives","BTCF0:USTF0",1750616967822,0.25140311,99593.0,99592.0,0.21839704]
["bitfinex-derivatives","BTCF0:USTF0",1750616968018,0.151,99593.0,99592.0,0.48431304]
["bitfinex-derivatives","BTCF0:USTF0",1750616968222,0.131,99593.0,99592.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1750616968414,0.23180916,99593.0,99592.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1750616968921,0.23180916,99593.0,99592.0,0.28249704]
["bitfinex-derivatives","BTCF0:USTF0",1750616969422,0.43259056,99593.0,99592.0,0.28249704]
["bitfinex-derivatives","BTCF0:USTF0",1750616971524,0.43259056,99593.0,99592.0,0.25059704]
["bitfinex-derivatives","BTCF0:USTF0",1750616973026,0.23180916,99593.0,99592.0,0.25059704]
["bitfinex-derivatives","BTCF0:USTF0",1750616973731,0.23180916,99593.0,99592.0,0.28379704]
["bitfinex-derivatives","BTCF0:USTF0",1750616974528,0.43259056,99593.0,99592.0,0.28379704]
["bitfinex-derivatives","BTCF0:USTF0",1750616975330,0.43259056,99593.0,99592.0,0.21739704]
["bitfinex-derivatives","BTCF0:USTF0",1750616975630,0.43259056,99593.0,99592.0,0.21699704]
["bitfinex-derivatives","BTCF0:USTF0",1750616975815,0.43259056,99593.0,99592.0,0.20492986]
["bitfinex-derivatives","BTCF0:USTF0",1750616976118,0.49024351,99593.0,99592.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616976320,1.31930351,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616976628,1.31930351,99593.0,99592.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616976822,1.31930351,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616977130,1.31930351,99593.0,99592.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616977533,1.31830351,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616977829,1.32923009,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616978030,1.31930351,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616979734,1.32030351,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616980231,1.25850351,99593.0,99592.0,0.20533106]
["bitfinex-derivatives","BTCF0:USTF0",1750616980626,1.25810351,99593.0,99592.0,0.20533106]
["bitfinex-derivatives","BTCF0:USTF0",1750616980834,1.25850351,99593.0,99592.0,0.20533106]
["bitfinex-derivatives","BTCF0:USTF0",1750616982141,1.25750351,99593.0,99592.0,0.20533106]
["bitfinex-derivatives","BTCF0:USTF0",1750616982432,1.25850351,99593.0,99592.0,0.20533106]
["bitfinex-derivatives","BTCF0:USTF0",1750616985830,1.45931952,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616986230,1.45931952,99593.0,99592.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750616986435,1.45931952,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750616987936,1.25988558,99593.0,99592.0,0.20533106]
["bitfinex-derivatives","BTCF0:USTF0",1750616988136,1.25948558,99593.0,99592.0,0.20533106]
["bitfinex-derivatives","BTCF0:USTF0",1750616988335,0.41726418,99593.0,99592.0,0.20533106]
["bitfinex-derivatives","BTCF0:USTF0",1750616988537,0.62004558,99593.0,99592.0,0.20533106]
["bitfinex-derivatives","BTCF0:USTF0",1750616988837,0.62001053,99593.0,99592.0,0.26953106]
["bitfinex-derivatives","BTCF0:USTF0",1750616989036,0.61901053,99593.0,99592.0,0.26953106]
["bitfinex-derivatives","BTCF0:USTF0",1750616989242,0.59149263,99593.0,99592.0,0.26953106]
["bitfinex-derivatives","BTCF0:USTF0",1750616989440,0.59049263,99593.0,99592.0,0.26953106]
["bitfinex-derivatives","BTCF0:USTF0",1750616989634,0.39071123,99593.0,99592.0,0.26953106]
["bitfinex-derivatives","BTCF0:USTF0",1750616989835,0.41822917,99593.0,99592.0,0.27916813]
["bitfinex-derivatives","BTCF0:USTF0",1750616990141,0.61901057,99593.0,99592.0,0.26953106]
["bitfinex-derivatives","BTCF0:USTF0",1750616993743,0.41822917,99593.0,99592.0,0.63033106]
["bitfinex-derivatives","BTCF0:USTF0",1750616994242,0.61901057,99593.0,99592.0,0.63033106]
["bitfinex-derivatives","BTCF0:USTF0",1750616995039,0.41822917,99593.0,99592.0,0.63033106]
["bitfinex-derivatives","BTCF0:USTF0",1750616996243,0.41782917,99593.0,99592.0,0.63033106]
["bitfinex-derivatives","BTCF0:USTF0",1750616996546,0.41822917,99593.0,99592.0,0.63033106]
["bitfinex-derivatives","BTCF0:USTF0",1750616997538,0.41722917,99593.0,99592.0,0.63133106]
["bitfinex-derivatives","BTCF0:USTF0",1750616997744,0.41722917,99593.0,99592.0,0.63233106]
["bitfinex-derivatives","BTCF0:USTF0",1750616999039,0.61801057,99593.0,99592.0,0.63233106]
["bitfinex-derivatives","BTCF0:USTF0",1750616999743,0.41722917,99593.0,99592.0,0.63233106]
["bitfinex-derivatives","BTCF0:USTF0",1750617000432,0.38971123,99593.0,99592.0,0.63233106]
["bitfinex-derivatives","BTCF0:USTF0",1750617001035,0.59049263,99593.0,99592.0,0.63233106]
["bitfinex-derivatives","BTCF0:USTF0",1750617001236,0.59049263,99593.0,99592.0,0.60093106]
["bitfinex-derivatives","BTCF0:USTF0",1750617004043,0.59049263,99593.0,99592.0,0.56813106]
["bitfinex-derivatives","BTCF0:USTF0",1750617004241,0.38971123,99593.0,99592.0,0.56813106]
["bitfinex-derivatives","BTCF0:USTF0",1750617004843,0.38971123,99593.0,99592.0,0.62833106]
["bitfinex-derivatives","BTCF0:USTF0",1750617005145,0.41723795,99593.0,99592.0,0.62833106]
["bitfinex-derivatives","BTCF0:USTF0",1750617005648,0.61801935,99593.0,99592.0,0.59813106]
["bitfinex-derivatives","BTCF0:USTF0",1750617007845,0.46049935,99593.0,99592.0,0.59813106]
["bitfinex-derivatives","BTCF0:USTF0",1750617010742,0.46049935,99593.0,99592.0,0.56813106]
["bitfinex-derivatives","BTCF0:USTF0",1750617011250,0.46049935,99593.0,99592.0,0.56773106]
["bitfinex-derivatives","BTCF0:USTF0",1750617011452,0.46049935,99593.0,99592.0,0.56813106]
["bitfinex-derivatives","BTCF0:USTF0",1750617011646,0.46049935,99593.0,99592.0,0.56713106]
["bitfinex-derivatives","BTCF0:USTF0",1750617011846,0.46049935,99593.0,99592.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750617011847,1.13321935,99593.0,99592.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750617012152,1.16471935,99593.0,99592.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750617012345,1.16471935,99593.0,99592.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750617012645,1.16471935,99593.0,99592.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617012844,1.16471935,99593.0,99592.0,0.20733106]
["bitfinex-derivatives","BTCF0:USTF0",1750617013246,1.16571935,99593.0,99592.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617013449,1.16571935,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617013743,1.16671935,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617020757,1.16671935,99593.0,99592.0,0.20533016]
["bitfinex-derivatives","BTCF0:USTF0",1750617021764,1.16643935,99593.0,99592.0,0.20533016]
["bitfinex-derivatives","BTCF0:USTF0",1750617022059,1.10173935,99593.0,99592.0,0.20533016]
["bitfinex-derivatives","BTCF0:USTF0",1750617022460,1.10213935,99593.0,99592.0,0.20533016]
["bitfinex-derivatives","BTCF0:USTF0",1750617023262,1.10013935,99593.0,99592.0,0.20533016]
["bitfinex-derivatives","BTCF0:USTF0",1750617023465,1.10213935,99593.0,99592.0,0.20533016]
["bitfinex-derivatives","BTCF0:USTF0",1750617023856,1.10013935,99593.0,99592.0,0.20533016]
["bitfinex-derivatives","BTCF0:USTF0",1750617024056,1.10213935,99593.0,99592.0,0.20533016]
["bitfinex-derivatives","BTCF0:USTF0",1750617024460,1.10013935,99593.0,99592.0,0.20533016]
["bitfinex-derivatives","BTCF0:USTF0",1750617024770,1.10213935,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617024959,1.16803935,99593.0,99592.0,0.20533006]
["bitfinex-derivatives","BTCF0:USTF0",1750617025159,1.16803935,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617025659,1.16803935,99593.0,99592.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750617025858,1.16803935,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617026062,1.16803935,99593.0,99592.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750617026359,1.16803935,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617026960,1.16603935,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617027161,1.16803935,99593.0,99592.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617027666,0.2007966,99585.0,99584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617027866,1.15428332,99585.0,99584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617028068,0.2008027,99582.0,99581.0,0.2008037]
["bitfinex-derivatives","BTCF0:USTF0",1750617028263,0.99772942,99582.0,99581.0,0.2008037]
["bitfinex-derivatives","BTCF0:USTF0",1750617028858,0.1998087,99580.0,99579.0,0.2008083]
["bitfinex-derivatives","BTCF0:USTF0",1750617029065,0.99813462,99580.0,99579.0,0.2008083]
["bitfinex-derivatives","BTCF0:USTF0",1750617029268,1.06253462,99580.0,99579.0,0.2008083]
["bitfinex-derivatives","BTCF0:USTF0",1750617029472,1.16295487,99580.0,99579.0,0.2008083]
["bitfinex-derivatives","BTCF0:USTF0",1750617029672,0.2008107,99578.0,99577.0,0.2016122]
["bitfinex-derivatives","BTCF0:USTF0",1750617029866,0.37835455,99578.0,99577.0,0.2016122]
["bitfinex-derivatives","BTCF0:USTF0",1750617030072,1.01771455,99578.0,99577.0,0.2016122]
["bitfinex-derivatives","BTCF0:USTF0",1750617030266,1.11851889,99578.0,99577.0,0.2016122]
["bitfinex-derivatives","BTCF0:USTF0",1750617030462,1.11851889,99578.0,99577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617030666,0.2008289,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617030862,1.01669275,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617031063,0.2008369,99565.0,99564.0,0.2008382]
["bitfinex-derivatives","BTCF0:USTF0",1750617031269,0.99149897,99565.0,99564.0,0.2008382]
["bitfinex-derivatives","BTCF0:USTF0",1750617031466,0.99049897,99565.0,99564.0,0.2008382]
["bitfinex-derivatives","BTCF0:USTF0",1750617031870,1.12103637,99565.0,99564.0,0.2012382]
["bitfinex-derivatives","BTCF0:USTF0",1750617032276,1.12103637,99565.0,99564.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1750617033471,1.12203637,99565.0,99564.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1750617033870,1.12303637,99565.0,99564.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1750617034664,1.09293637,99565.0,99564.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1750617034867,1.48119912,99565.0,99564.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617035066,1.52153247,99565.0,99564.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617035472,1.51953247,99565.0,99564.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617035670,1.52053247,99565.0,99564.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617035872,1.14999912,99565.0,99564.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617036079,1.14899912,99565.0,99564.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617036277,1.15099912,99565.0,99564.0,0.20538656]
["bitfinex-derivatives","BTCF0:USTF0",1750617036574,1.12153637,99565.0,99564.0,0.20538656]
["bitfinex-derivatives","BTCF0:USTF0",1750617036765,1.12353637,99565.0,99564.0,0.20538656]
["bitfinex-derivatives","BTCF0:USTF0",1750617036965,1.150983,99565.0,99564.0,0.20538656]
["bitfinex-derivatives","BTCF0:USTF0",1750617037165,1.151983,99565.0,99564.0,0.20538656]
["bitfinex-derivatives","BTCF0:USTF0",1750617037572,1.151983,99565.0,99564.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617037967,0.2008511,99558.0,99557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617038168,1.37817773,99558.0,99557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617038368,1.3795598,99558.0,99557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617038675,0.0502162,99552.0,99532.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750617038873,0.2008995,99536.0,99535.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1750617039072,0.3208995,99536.0,99535.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1750617039276,0.42134396,99536.0,99535.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1750617039573,0.42272603,99536.0,99535.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1750617039775,0.42272603,99536.0,99535.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1750617040171,0.42272603,99536.0,99535.0,0.2012919]
["bitfinex-derivatives","BTCF0:USTF0",1750617040375,0.42272603,99536.0,99535.0,0.2042919]
["bitfinex-derivatives","BTCF0:USTF0",1750617040872,0.42272603,99536.0,99535.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1750617041474,0.42272603,99536.0,99535.0,0.2042919]
["bitfinex-derivatives","BTCF0:USTF0",1750617041775,0.42272603,99536.0,99535.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1750617044369,0.22182653,99536.0,99535.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1750617044772,0.00138207,99536.0,99535.0,1.0170279]
["bitfinex-derivatives","BTCF0:USTF0",1750617045179,0.0008,99549.0,99548.0,0.2008711]
["bitfinex-derivatives","BTCF0:USTF0",1750617045371,0.1308,99549.0,99548.0,0.5616711]
["bitfinex-derivatives","BTCF0:USTF0",1750617045570,0.23126666,99549.0,99548.0,0.5616711]
["bitfinex-derivatives","BTCF0:USTF0",1750617046584,0.23126666,99549.0,99548.0,0.5626711]
["bitfinex-derivatives","BTCF0:USTF0",1750617047076,0.23226666,99549.0,99548.0,0.5626711]
["bitfinex-derivatives","BTCF0:USTF0",1750617048775,0.23186666,99549.0,99548.0,0.5626711]
["bitfinex-derivatives","BTCF0:USTF0",1750617049979,0.23186666,99549.0,99548.0,0.56681876]
["bitfinex-derivatives","BTCF0:USTF0",1750617053083,0.43273576,99549.0,99548.0,0.56681876]
["bitfinex-derivatives","BTCF0:USTF0",1750617053283,0.23186666,99549.0,99548.0,0.56681876]
["bitfinex-derivatives","BTCF0:USTF0",1750617055577,0.43273576,99549.0,99548.0,0.56681876]
["bitfinex-derivatives","BTCF0:USTF0",1750617055973,0.43273576,99549.0,99548.0,0.20601876]
["bitfinex-derivatives","BTCF0:USTF0",1750617056179,0.43273576,99549.0,99548.0,0.20641876]
["bitfinex-derivatives","BTCF0:USTF0",1750617056375,0.43273576,99549.0,99548.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617056581,0.43273576,99549.0,99548.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617056881,0.43273576,99549.0,99548.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617057081,0.46473576,99549.0,99548.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617057281,0.46473576,99549.0,99548.0,0.20641876]
["bitfinex-derivatives","BTCF0:USTF0",1750617059382,0.46473576,99549.0,99548.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617059677,0.46473576,99549.0,99548.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617059885,1.10305576,99549.0,99548.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617060079,1.10305576,99549.0,99548.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617060284,1.10305576,99549.0,99548.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617060480,1.13038581,99549.0,99548.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617061080,1.13038581,99549.0,99548.0,0.20641866]
["bitfinex-derivatives","BTCF0:USTF0",1750617062191,1.09976862,99549.0,99548.0,0.20641866]
["bitfinex-derivatives","BTCF0:USTF0",1750617062380,1.25564862,99549.0,99548.0,0.20641866]
["bitfinex-derivatives","BTCF0:USTF0",1750617062581,1.22791857,99549.0,99548.0,0.20641866]
["bitfinex-derivatives","BTCF0:USTF0",1750617062783,1.22831857,99549.0,99548.0,0.20641866]
["bitfinex-derivatives","BTCF0:USTF0",1750617062981,1.25565704,99549.0,99548.0,0.20641866]
["bitfinex-derivatives","BTCF0:USTF0",1750617063690,0.26019116,99549.0,99548.0,0.20641866]
["bitfinex-derivatives","BTCF0:USTF0",1750617063887,0.23324947,99549.0,99548.0,0.20641866]
["bitfinex-derivatives","BTCF0:USTF0",1750617064083,0.23284947,99549.0,99548.0,0.20641866]
["bitfinex-derivatives","BTCF0:USTF0",1750617064278,0.23324947,99549.0,99548.0,0.20641866]
["bitfinex-derivatives","BTCF0:USTF0",1750617067595,0.00238281,99549.0,99548.0,0.65732266]
["bitfinex-derivatives","BTCF0:USTF0",1750617067793,0.00278281,99549.0,99548.0,0.65732266]
["bitfinex-derivatives","BTCF0:USTF0",1750617068291,0.0008,99561.0,99560.0,0.2008469]
["bitfinex-derivatives","BTCF0:USTF0",1750617068480,0.1508,99561.0,99560.0,0.5616469]
["bitfinex-derivatives","BTCF0:USTF0",1750617068685,0.15,99561.0,99560.0,0.5616469]
["bitfinex-derivatives","BTCF0:USTF0",1750617068888,0.25084144,99561.0,99560.0,0.5616469]
["bitfinex-derivatives","BTCF0:USTF0",1750617069087,0.25084144,99561.0,99560.0,0.6261469]
["bitfinex-derivatives","BTCF0:USTF0",1750617069687,0.25184144,99561.0,99560.0,0.6261469]
["bitfinex-derivatives","BTCF0:USTF0",1750617070481,0.25184144,99561.0,99560.0,0.8270269]
["bitfinex-derivatives","BTCF0:USTF0",1750617070682,0.0014,99561.0,99560.0,0.8270269]
["bitfinex-derivatives","BTCF0:USTF0",1750617071794,0.0004,99561.0,99560.0,0.6291469]
["bitfinex-derivatives","BTCF0:USTF0",1750617072184,0.0004,99561.0,99560.0,0.63885877]
["bitfinex-derivatives","BTCF0:USTF0",1750617072693,0.0004,99561.0,99560.0,0.63685877]
["bitfinex-derivatives","BTCF0:USTF0",1750617072891,0.0004,99561.0,99560.0,0.63885877]
["bitfinex-derivatives","BTCF0:USTF0",1750617075090,0.0004,99561.0,99560.0,0.63685877]
["bitfinex-derivatives","BTCF0:USTF0",1750617075292,0.0004,99561.0,99560.0,0.63885877]
["bitfinex-derivatives","BTCF0:USTF0",1750617076294,0.0004,99561.0,99560.0,0.63985877]
["bitfinex-derivatives","BTCF0:USTF0",1750617077286,0.0004,99561.0,99560.0,0.84073877]
["bitfinex-derivatives","BTCF0:USTF0",1750617077492,0.0004,99561.0,99560.0,0.84173877]
["bitfinex-derivatives","BTCF0:USTF0",1750617077796,0.2008068,99580.0,99579.0,0.2008085]
["bitfinex-derivatives","BTCF0:USTF0",1750617077997,0.35817811,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617078497,0.45861955,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617079191,0.25781275,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617079491,0.26181275,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617079688,0.26181275,99580.0,99579.0,0.5712912]
["bitfinex-derivatives","BTCF0:USTF0",1750617079995,0.26381275,99580.0,99579.0,0.5712912]
["bitfinex-derivatives","BTCF0:USTF0",1750617080600,0.23644144,99580.0,99579.0,0.5712912]
["bitfinex-derivatives","BTCF0:USTF0",1750617080899,0.23644144,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617081202,0.43724794,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617081398,0.43764794,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617081993,0.43664794,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617082199,0.49994794,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617082401,0.49894794,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617082605,0.49794794,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617082794,0.49894794,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617083093,0.49894794,99580.0,99579.0,0.2008085]
["bitfinex-derivatives","BTCF0:USTF0",1750617083700,0.29814144,99580.0,99579.0,0.2008085]
["bitfinex-derivatives","BTCF0:USTF0",1750617084794,0.49894804,99580.0,99579.0,0.2008085]
["bitfinex-derivatives","BTCF0:USTF0",1750617086298,0.29814144,99580.0,99579.0,0.2008085]
["bitfinex-derivatives","BTCF0:USTF0",1750617087006,0.23484144,99580.0,99579.0,0.2008085]
["bitfinex-derivatives","BTCF0:USTF0",1750617087706,0.23444144,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617087907,0.23484144,99580.0,99579.0,0.5616085]
["bitfinex-derivatives","BTCF0:USTF0",1750617088095,0.23484144,99580.0,99579.0,0.5940085]
["bitfinex-derivatives","BTCF0:USTF0",1750617088503,0.23384144,99580.0,99579.0,0.5940085]
["bitfinex-derivatives","BTCF0:USTF0",1750617088709,0.23344144,99580.0,99579.0,0.6247085]
["bitfinex-derivatives","BTCF0:USTF0",1750617088906,0.23184144,99580.0,99579.0,0.6247085]
["bitfinex-derivatives","BTCF0:USTF0",1750617092406,0.23084144,99580.0,99579.0,0.5940085]
["bitfinex-derivatives","BTCF0:USTF0",1750617093202,0.23084144,99580.0,99579.0,0.5950085]
["bitfinex-derivatives","BTCF0:USTF0",1750617095212,0.23084144,99580.0,99579.0,0.7958565]
["bitfinex-derivatives","BTCF0:USTF0",1750617095510,0.0004,99580.0,99579.0,1.1566565]
["bitfinex-derivatives","BTCF0:USTF0",1750617095807,0.03757,99584.0,99583.0,0.2008005]
["bitfinex-derivatives","BTCF0:USTF0",1750617096102,0.03757,99584.0,99583.0,0.8373605]
["bitfinex-derivatives","BTCF0:USTF0",1750617096296,0.0629,99589.0,99588.0,0.2007904]
["bitfinex-derivatives","BTCF0:USTF0",1750617096500,0.0629,99589.0,99588.0,1.1981104]
["bitfinex-derivatives","BTCF0:USTF0",1750617096808,0.0633,99589.0,99588.0,1.1981104]
["bitfinex-derivatives","BTCF0:USTF0",1750617097207,0.0633,99589.0,99588.0,1.2605104]
["bitfinex-derivatives","BTCF0:USTF0",1750617097605,0.0653,99589.0,99588.0,1.2605104]
["bitfinex-derivatives","BTCF0:USTF0",1750617098707,0.0663,99589.0,99588.0,1.2605104]
["bitfinex-derivatives","BTCF0:USTF0",1750617101407,0.0663,99589.0,99588.0,1.34186599]
["bitfinex-derivatives","BTCF0:USTF0",1750617103908,0.0653,99589.0,99588.0,1.34286599]
["bitfinex-derivatives","BTCF0:USTF0",1750617104804,0.0633,99589.0,99588.0,1.34386599]
["bitfinex-derivatives","BTCF0:USTF0",1750617105414,0.0633,99589.0,99588.0,1.34286599]
["bitfinex-derivatives","BTCF0:USTF0",1750617106819,0.0633,99589.0,99588.0,0.44215559]
["bitfinex-derivatives","BTCF0:USTF0",1750617106820,0.1833,99589.0,99588.0,0.44215559]
["bitfinex-derivatives","BTCF0:USTF0",1750617107017,0.51190837,99589.0,99588.0,0.28314599]
["bitfinex-derivatives","BTCF0:USTF0",1750617107313,0.4845016,99589.0,99588.0,0.28354599]
["bitfinex-derivatives","BTCF0:USTF0",1750617107519,0.4845016,99589.0,99588.0,0.28454599]
["bitfinex-derivatives","BTCF0:USTF0",1750617108021,0.5451016,99589.0,99588.0,0.28454599]
["bitfinex-derivatives","BTCF0:USTF0",1750617108223,0.5451016,99589.0,99588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750617108520,0.5481016,99589.0,99588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617108722,0.2510075,99582.0,99581.0,0.2510034]
["bitfinex-derivatives","BTCF0:USTF0",1750617108923,0.4010075,99582.0,99581.0,0.2510034]
["bitfinex-derivatives","BTCF0:USTF0",1750617109122,0.3508066,99582.0,99581.0,0.2510034]
["bitfinex-derivatives","BTCF0:USTF0",1750617109324,0.4512198,99582.0,99581.0,0.2510034]
["bitfinex-derivatives","BTCF0:USTF0",1750617110025,0.4512157,99582.0,99581.0,0.2510034]
["bitfinex-derivatives","BTCF0:USTF0",1750617110326,0.4516157,99582.0,99581.0,0.2510034]
["bitfinex-derivatives","BTCF0:USTF0",1750617111421,0.4526157,99582.0,99581.0,0.2510034]
["bitfinex-derivatives","BTCF0:USTF0",1750617113318,0.2008106,99578.0,99577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617113515,0.15739881,99578.0,99551.0,0.01125935]
["bitfinex-derivatives","BTCF0:USTF0",1750617113723,0.2008388,99564.0,99561.0,0.2008445]
["bitfinex-derivatives","BTCF0:USTF0",1750617113916,0.2008388,99564.0,99551.0,0.00965935]
["bitfinex-derivatives","BTCF0:USTF0",1750617113917,0.9866388,99564.0,99562.0,0.2008422]
["bitfinex-derivatives","BTCF0:USTF0",1750617114428,0.1998509,99558.0,99557.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1750617114627,0.1998509,99558.0,99557.0,0.2510594]
["bitfinex-derivatives","BTCF0:USTF0",1750617114921,0.3198509,99558.0,99557.0,0.2510594]
["bitfinex-derivatives","BTCF0:USTF0",1750617115119,0.42029536,99558.0,99557.0,0.2008464]
["bitfinex-derivatives","BTCF0:USTF0",1750617115426,0.48359536,99558.0,99557.0,0.2012464]
["bitfinex-derivatives","BTCF0:USTF0",1750617115617,0.48359536,99558.0,99557.0,0.2008464]
["bitfinex-derivatives","BTCF0:USTF0",1750617115817,0.48359536,99558.0,99557.0,0.2012464]
["bitfinex-derivatives","BTCF0:USTF0",1750617116017,0.48559536,99558.0,99557.0,0.2012464]
["bitfinex-derivatives","BTCF0:USTF0",1750617117524,0.48659536,99558.0,99557.0,0.2012464]
["bitfinex-derivatives","BTCF0:USTF0",1750617118424,0.48459536,99558.0,99557.0,0.2012464]
["bitfinex-derivatives","BTCF0:USTF0",1750617118624,0.48559536,99558.0,99557.0,0.2012464]
["bitfinex-derivatives","BTCF0:USTF0",1750617123123,1.12123536,99558.0,99557.0,0.2012464]
["bitfinex-derivatives","BTCF0:USTF0",1750617123922,1.12023536,99558.0,99557.0,0.2012464]
["bitfinex-derivatives","BTCF0:USTF0",1750617124122,1.12123536,99558.0,99557.0,0.2012464]
["bitfinex-derivatives","BTCF0:USTF0",1750617124316,1.12123536,99558.0,99557.0,0.2012529]
["bitfinex-derivatives","BTCF0:USTF0",1750617125125,1.12123536,99558.0,99557.0,0.20540056]
["bitfinex-derivatives","BTCF0:USTF0",1750617128727,1.12123536,99558.0,99557.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617128929,1.12123536,99558.0,99557.0,0.20540056]
["bitfinex-derivatives","BTCF0:USTF0",1750617131638,1.08843536,99558.0,99557.0,0.20540056]
["bitfinex-derivatives","BTCF0:USTF0",1750617132140,1.12053536,99558.0,99557.0,0.20540056]
["bitfinex-derivatives","BTCF0:USTF0",1750617132637,1.11953536,99558.0,99557.0,0.20540056]
["bitfinex-derivatives","BTCF0:USTF0",1750617132944,1.12053536,99558.0,99557.0,0.20540056]
["bitfinex-derivatives","BTCF0:USTF0",1750617133235,1.05793536,99558.0,99557.0,0.20540056]
["bitfinex-derivatives","BTCF0:USTF0",1750617133744,1.05749536,99558.0,99557.0,0.20540056]
["bitfinex-derivatives","BTCF0:USTF0",1750617133932,1.05749536,99558.0,99557.0,0.56620056]
["bitfinex-derivatives","BTCF0:USTF0",1750617134334,0.122,99558.0,99557.0,0.59920056]
["bitfinex-derivatives","BTCF0:USTF0",1750617134533,0.3228509,99558.0,99557.0,0.59920056]
["bitfinex-derivatives","BTCF0:USTF0",1750617134734,0.1224,99558.0,99557.0,0.59920056]
["bitfinex-derivatives","BTCF0:USTF0",1750617135042,0.122,99558.0,99557.0,0.60890127]
["bitfinex-derivatives","BTCF0:USTF0",1750617135239,0.1224,99558.0,99557.0,0.60890127]
["bitfinex-derivatives","BTCF0:USTF0",1750617135440,0.1224,99558.0,99557.0,0.64040127]
["bitfinex-derivatives","BTCF0:USTF0",1750617136335,0.0024,99558.0,99557.0,0.64040127]
["bitfinex-derivatives","BTCF0:USTF0",1750617136530,0.0014,99558.0,99557.0,0.64040127]
["bitfinex-derivatives","BTCF0:USTF0",1750617137228,0.0004,99558.0,99557.0,0.64040127]
["bitfinex-derivatives","BTCF0:USTF0",1750617137934,0.0004,99558.0,99557.0,0.64140127]
["bitfinex-derivatives","BTCF0:USTF0",1750617138844,0.0629,99565.0,99564.0,0.2008388]
["bitfinex-derivatives","BTCF0:USTF0",1750617139139,0.1629,99565.0,99564.0,0.2008388]
["bitfinex-derivatives","BTCF0:USTF0",1750617139339,0.1633,99565.0,99564.0,0.2008388]
["bitfinex-derivatives","BTCF0:USTF0",1750617139535,0.1633,99565.0,99564.0,0.2623388]
["bitfinex-derivatives","BTCF0:USTF0",1750617140542,0.1643,99565.0,99564.0,0.2623388]
["bitfinex-derivatives","BTCF0:USTF0",1750617141042,0.1653,99565.0,99564.0,0.2623388]
["bitfinex-derivatives","BTCF0:USTF0",1750617141444,0.1643,99565.0,99564.0,0.2623388]
["bitfinex-derivatives","BTCF0:USTF0",1750617141642,0.1643,99565.0,99564.0,0.2633388]
["bitfinex-derivatives","BTCF0:USTF0",1750617142236,0.1633,99565.0,99564.0,0.2643388]
["bitfinex-derivatives","BTCF0:USTF0",1750617146343,0.1633,99565.0,99564.0,0.6251388]
["bitfinex-derivatives","BTCF0:USTF0",1750617146741,0.1004,99565.0,99564.0,0.6251388]
["bitfinex-derivatives","BTCF0:USTF0",1750617147142,0.1004,99565.0,99564.0,0.6241388]
["bitfinex-derivatives","BTCF0:USTF0",1750617147343,0.1004,99565.0,99564.0,0.6251388]
["bitfinex-derivatives","BTCF0:USTF0",1750617148655,0.1004,99565.0,99564.0,0.6241388]
["bitfinex-derivatives","BTCF0:USTF0",1750617148951,0.1004,99565.0,99564.0,0.6251388]
["bitfinex-derivatives","BTCF0:USTF0",1750617149646,0.4016742,99565.0,99564.0,0.5636388]
["bitfinex-derivatives","BTCF0:USTF0",1750617150152,0.4016742,99565.0,99564.0,0.5626388]
["bitfinex-derivatives","BTCF0:USTF0",1750617150355,0.4016742,99565.0,99564.0,0.5640388]
["bitfinex-derivatives","BTCF0:USTF0",1750617151440,0.4016742,99565.0,99564.0,0.5630388]
["bitfinex-derivatives","BTCF0:USTF0",1750617151648,0.4036742,99565.0,99564.0,0.5630388]
["bitfinex-derivatives","BTCF0:USTF0",1750617152041,0.4056742,99565.0,99564.0,0.5620388]
["bitfinex-derivatives","BTCF0:USTF0",1750617152653,0.4036742,99565.0,99564.0,0.5620388]
["bitfinex-derivatives","BTCF0:USTF0",1750617152847,0.4056742,99565.0,99564.0,0.5620388]
["bitfinex-derivatives","BTCF0:USTF0",1750617155254,0.4056742,99565.0,99564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617155449,0.63387998,99565.0,99564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617155646,0.2510845,99551.0,99550.0,0.2008641]
["bitfinex-derivatives","BTCF0:USTF0",1750617155949,0.76921856,99551.0,99550.0,0.2008641]
["bitfinex-derivatives","BTCF0:USTF0",1750617156362,0.86967008,99551.0,99550.0,0.2008641]
["bitfinex-derivatives","BTCF0:USTF0",1750617156757,0.93167008,99551.0,99550.0,0.2008641]
["bitfinex-derivatives","BTCF0:USTF0",1750617157264,0.93167008,99551.0,99550.0,0.2012641]
["bitfinex-derivatives","BTCF0:USTF0",1750617157456,0.90433602,99551.0,99550.0,0.2012641]
["bitfinex-derivatives","BTCF0:USTF0",1750617157859,0.85411972,99551.0,99550.0,0.2012641]
["bitfinex-derivatives","BTCF0:USTF0",1750617159759,0.49331972,99551.0,99550.0,0.2012641]
["bitfinex-derivatives","BTCF0:USTF0",1750617160662,0.23045152,99551.0,99550.0,0.2012641]
["bitfinex-derivatives","BTCF0:USTF0",1750617161471,0.23085152,99551.0,99550.0,0.2012641]
["bitfinex-derivatives","BTCF0:USTF0",1750617161967,0.23085152,99551.0,99550.0,0.2022641]
["bitfinex-derivatives","BTCF0:USTF0",1750617162561,0.43171562,99551.0,99550.0,0.2022641]
["bitfinex-derivatives","BTCF0:USTF0",1750617165366,0.49511562,99551.0,99550.0,0.2022641]
["bitfinex-derivatives","BTCF0:USTF0",1750617169864,0.49511562,99551.0,99550.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617171566,0.49511562,99551.0,99550.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617171768,0.49511562,99551.0,99550.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617171966,0.49511562,99551.0,99550.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617173169,0.49511562,99551.0,99550.0,0.20541376]
["bitfinex-derivatives","BTCF0:USTF0",1750617174877,0.52245493,99551.0,99550.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617175171,0.52245493,99551.0,99550.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750617175373,0.52245493,99551.0,99550.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617175769,0.72335894,99551.0,99550.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617175968,0.72435894,99551.0,99550.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617176574,0.72535894,99551.0,99550.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617177476,0.72635894,99551.0,99550.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617180678,0.2008822,99542.0,99541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617180982,0.9645222,99542.0,99541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617181172,0.2008883,99540.0,99539.0,0.2008874]
["bitfinex-derivatives","BTCF0:USTF0",1750617181372,0.3308883,99540.0,99539.0,0.2008874]
["bitfinex-derivatives","BTCF0:USTF0",1750617181674,0.2009044,99531.0,99530.0,0.3013466]
["bitfinex-derivatives","BTCF0:USTF0",1750617181972,0.3209044,99531.0,99530.0,0.3013466]
["bitfinex-derivatives","BTCF0:USTF0",1750617182378,0.42137611,99531.0,99530.0,0.3013466]
["bitfinex-derivatives","BTCF0:USTF0",1750617182883,0.42137611,99531.0,99530.0,0.3357466]
["bitfinex-derivatives","BTCF0:USTF0",1750617183484,0.42137611,99531.0,99530.0,0.41540457]
["bitfinex-derivatives","BTCF0:USTF0",1750617183785,0.42137611,99531.0,99530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750617183978,0.42137611,99531.0,99530.0,0.2059065]
["bitfinex-derivatives","BTCF0:USTF0",1750617184482,0.48677611,99531.0,99530.0,0.2059065]
["bitfinex-derivatives","BTCF0:USTF0",1750617184877,0.48677611,99531.0,99530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750617185183,0.48677611,99531.0,99530.0,0.00954766]
["bitfinex-derivatives","BTCF0:USTF0",1750617185378,0.48677611,99531.0,99530.0,0.21045416]
["bitfinex-derivatives","BTCF0:USTF0",1750617185578,0.48677611,99531.0,99530.0,0.00954766]
["bitfinex-derivatives","BTCF0:USTF0",1750617185984,0.5140883,99531.0,99530.0,0.00854766]
["bitfinex-derivatives","BTCF0:USTF0",1750617186577,0.5140883,99531.0,99530.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750617187072,0.5140883,99531.0,99530.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750617187278,0.2009246,99521.0,99520.0,0.2511514]
["bitfinex-derivatives","BTCF0:USTF0",1750617187584,0.3209246,99521.0,99520.0,0.2511514]
["bitfinex-derivatives","BTCF0:USTF0",1750617187786,0.3209246,99521.0,99520.0,0.2515514]
["bitfinex-derivatives","BTCF0:USTF0",1750617187978,0.42139631,99521.0,99520.0,0.2515514]
["bitfinex-derivatives","BTCF0:USTF0",1750617188372,0.6321791,99521.0,99520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617188578,0.81934058,99521.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617188773,0.1999488,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617188986,0.1999488,99509.0,99503.0,0.08217416]
["bitfinex-derivatives","BTCF0:USTF0",1750617188987,0.2009589,99504.0,99503.0,0.08217416]
["bitfinex-derivatives","BTCF0:USTF0",1750617189181,0.9643589,99504.0,99503.0,0.08217416]
["bitfinex-derivatives","BTCF0:USTF0",1750617189386,1.42365282,99504.0,99503.0,0.08257416]
["bitfinex-derivatives","BTCF0:USTF0",1750617189591,0.2512256,99495.0,99494.0,0.2009784]
["bitfinex-derivatives","BTCF0:USTF0",1750617189791,0.3892256,99495.0,99494.0,0.2009784]
["bitfinex-derivatives","BTCF0:USTF0",1750617189978,0.2009892,99489.0,99488.0,0.6120341]
["bitfinex-derivatives","BTCF0:USTF0",1750617190182,0.3409892,99489.0,99488.0,0.6120341]
["bitfinex-derivatives","BTCF0:USTF0",1750617190384,0.3409892,99489.0,99488.0,0.6124341]
["bitfinex-derivatives","BTCF0:USTF0",1750617190587,0.3409892,99489.0,99488.0,0.5621872]
["bitfinex-derivatives","BTCF0:USTF0",1750617190787,0.43849726,99489.0,99488.0,0.5621872]
["bitfinex-derivatives","BTCF0:USTF0",1750617191684,0.43749726,99489.0,99488.0,0.5621872]
["bitfinex-derivatives","BTCF0:USTF0",1750617191887,0.43749726,99489.0,99488.0,0.5651872]
["bitfinex-derivatives","BTCF0:USTF0",1750617192181,0.43749726,99489.0,99488.0,0.2043872]
["bitfinex-derivatives","BTCF0:USTF0",1750617192382,0.43749726,99489.0,99488.0,0.2063872]
["bitfinex-derivatives","BTCF0:USTF0",1750617192587,0.43749726,99489.0,99488.0,0.2043872]
["bitfinex-derivatives","BTCF0:USTF0",1750617193087,0.43749726,99489.0,99488.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750617193279,0.43749726,99489.0,99488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750617193280,1.07085726,99489.0,99488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750617193481,1.97396014,99489.0,99488.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750617193882,1.97396014,99489.0,99468.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750617193883,0.2010192,99474.0,99468.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750617194190,0.2010414,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617194486,0.2010576,99455.0,99454.0,0.2513151]
["bitfinex-derivatives","BTCF0:USTF0",1750617194690,1.0444606,99463.0,99453.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750617194691,1.1744606,99463.0,99460.0,0.2513046]
["bitfinex-derivatives","BTCF0:USTF0",1750617194882,0.2513148,99461.0,99460.0,0.2513046]
["bitfinex-derivatives","BTCF0:USTF0",1750617195084,0.3803148,99461.0,99460.0,0.2010431]
["bitfinex-derivatives","BTCF0:USTF0",1750617195284,0.2010593,99454.0,99453.0,0.2841162]
["bitfinex-derivatives","BTCF0:USTF0",1750617195491,0.3210593,99454.0,99453.0,0.2841162]
["bitfinex-derivatives","BTCF0:USTF0",1750617195689,0.3180593,99454.0,99453.0,0.2845162]
["bitfinex-derivatives","BTCF0:USTF0",1750617195985,0.3180593,99454.0,99453.0,0.2338514]
["bitfinex-derivatives","BTCF0:USTF0",1750617195986,0.41560071,99454.0,99453.0,0.2338514]
["bitfinex-derivatives","BTCF0:USTF0",1750617196182,0.41560071,99454.0,99453.0,0.2342514]
["bitfinex-derivatives","BTCF0:USTF0",1750617196387,0.41360071,99454.0,99453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750617196590,0.41360071,99454.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617196591,0.2010636,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617196778,0.3380636,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617197281,0.43861512,99452.0,99451.0,0.5618656]
["bitfinex-derivatives","BTCF0:USTF0",1750617197987,0.2000676,99450.0,99449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617198189,0.2000676,99450.0,99436.0,0.0502736]
["bitfinex-derivatives","BTCF0:USTF0",1750617198190,0.2010838,99442.0,99441.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750617198490,1.4868438,99442.0,99441.0,0.00043969]
["bitfinex-derivatives","BTCF0:USTF0",1750617198786,0.2513842,99432.0,99431.0,0.2513739]
["bitfinex-derivatives","BTCF0:USTF0",1750617199092,0.3903842,99432.0,99431.0,0.2513739]
["bitfinex-derivatives","BTCF0:USTF0",1750617199293,0.14,99432.0,99431.0,0.7025179]
["bitfinex-derivatives","BTCF0:USTF0",1750617199590,0.2010797,99444.0,99443.0,0.2010805]
["bitfinex-derivatives","BTCF0:USTF0",1750617199791,0.32991939,99444.0,99443.0,0.2010805]
["bitfinex-derivatives","BTCF0:USTF0",1750617200289,0.2010818,99443.0,99442.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750617200592,0.3510818,99443.0,99442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750617200803,0.9846418,99443.0,99442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750617201087,1.08520141,99443.0,99442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617201287,1.44603962,99443.0,99436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617201490,0.2011202,99424.0,99423.0,0.20236189]
["bitfinex-derivatives","BTCF0:USTF0",1750617201793,0.251412,99421.0,99420.0,0.2011281]
["bitfinex-derivatives","BTCF0:USTF0",1750617201987,0.251412,99421.0,99418.0,0.2342323]
["bitfinex-derivatives","BTCF0:USTF0",1750617201988,0.2011303,99419.0,99418.0,0.2342323]
["bitfinex-derivatives","BTCF0:USTF0",1750617202193,0.3511303,99419.0,99418.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750617202589,0.45171317,99419.0,99418.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750617202789,0.44971317,99419.0,99418.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750617203387,0.44971317,99419.0,99418.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750617203593,1.08331317,99419.0,99418.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750617204293,1.09231317,99419.0,99418.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750617204493,0.0502848,99415.0,99406.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750617204695,0.2011667,99401.0,99400.0,0.3017443]
["bitfinex-derivatives","BTCF0:USTF0",1750617204890,0.3411667,99401.0,99400.0,0.3017443]
["bitfinex-derivatives","BTCF0:USTF0",1750617205089,0.4417516,99401.0,99400.0,0.3017443]
["bitfinex-derivatives","BTCF0:USTF0",1750617205290,0.4417516,99401.0,99400.0,0.2518524]
["bitfinex-derivatives","BTCF0:USTF0",1750617205993,0.4487516,99401.0,99400.0,0.3178524]
["bitfinex-derivatives","BTCF0:USTF0",1750617207095,0.2475849,99401.0,99400.0,0.3178524]
["bitfinex-derivatives","BTCF0:USTF0",1750617207397,0.2167922,99423.0,99422.0,0.2011242]
["bitfinex-derivatives","BTCF0:USTF0",1750617207595,0.34640543,99423.0,99422.0,0.5619242]
["bitfinex-derivatives","BTCF0:USTF0",1750617207801,0.3311222,99423.0,99422.0,0.5619242]
["bitfinex-derivatives","BTCF0:USTF0",1750617207995,0.23060311,99423.0,99422.0,0.5619242]
["bitfinex-derivatives","BTCF0:USTF0",1750617208397,0.0004,99423.0,99422.0,0.8272842]
["bitfinex-derivatives","BTCF0:USTF0",1750617208599,0.0008,99432.0,99431.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1750617208902,0.1108,99432.0,99431.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1750617209102,0.1108,99432.0,99431.0,0.234206]
["bitfinex-derivatives","BTCF0:USTF0",1750617209400,0.21097175,99432.0,99431.0,0.265806]
["bitfinex-derivatives","BTCF0:USTF0",1750617209697,0.21057175,99432.0,99431.0,0.265806]
["bitfinex-derivatives","BTCF0:USTF0",1750617209898,0.21097175,99432.0,99431.0,0.265806]
["bitfinex-derivatives","BTCF0:USTF0",1750617210093,0.21057175,99432.0,99431.0,0.265806]
["bitfinex-derivatives","BTCF0:USTF0",1750617210401,0.21097175,99432.0,99431.0,0.265806]
["bitfinex-derivatives","BTCF0:USTF0",1750617210598,0.21697175,99432.0,99431.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1750617210798,0.1364,99432.0,99431.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1750617210994,0.0119996,99432.0,99431.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1750617211395,0.0124,99432.0,99431.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1750617213404,0.0124,99432.0,99431.0,0.48560507]
["bitfinex-derivatives","BTCF0:USTF0",1750617213600,0.007,99432.0,99431.0,0.48460507]
["bitfinex-derivatives","BTCF0:USTF0",1750617213801,0.012,99432.0,99431.0,0.48460507]
["bitfinex-derivatives","BTCF0:USTF0",1750617214099,0.0124,99432.0,99431.0,0.48460507]
["bitfinex-derivatives","BTCF0:USTF0",1750617214304,0.0114,99432.0,99431.0,0.48460507]
["bitfinex-derivatives","BTCF0:USTF0",1750617214506,0.0104,99432.0,99431.0,0.48875273]
["bitfinex-derivatives","BTCF0:USTF0",1750617215903,0.0510699,99444.0,99443.0,0.2010818]
["bitfinex-derivatives","BTCF0:USTF0",1750617215904,0.0008,99444.0,99443.0,0.2010818]
["bitfinex-derivatives","BTCF0:USTF0",1750617216099,0.01002646,99444.0,99443.0,1.1954818]
["bitfinex-derivatives","BTCF0:USTF0",1750617216302,0.01,99444.0,99443.0,1.1954818]
["bitfinex-derivatives","BTCF0:USTF0",1750617216499,0.0104,99444.0,99443.0,1.1954818]
["bitfinex-derivatives","BTCF0:USTF0",1750617217002,0.0164,99444.0,99443.0,1.1964818]
["bitfinex-derivatives","BTCF0:USTF0",1750617217703,0.11695961,99444.0,99443.0,1.1964418]
["bitfinex-derivatives","BTCF0:USTF0",1750617217895,0.12595961,99444.0,99443.0,1.1974418]
["bitfinex-derivatives","BTCF0:USTF0",1750617218401,0.12595961,99444.0,99443.0,1.1978418]
["bitfinex-derivatives","BTCF0:USTF0",1750617219304,0.12595961,99444.0,99443.0,0.5642818]
["bitfinex-derivatives","BTCF0:USTF0",1750617219506,0.12595961,99444.0,99443.0,1.1978418]
["bitfinex-derivatives","BTCF0:USTF0",1750617219809,0.32703931,99444.0,99443.0,1.1978418]
["bitfinex-derivatives","BTCF0:USTF0",1750617220401,0.32703931,99444.0,99443.0,1.1978018]
["bitfinex-derivatives","BTCF0:USTF0",1750617220598,0.32703931,99444.0,99443.0,1.1974018]
["bitfinex-derivatives","BTCF0:USTF0",1750617220805,0.32703931,99444.0,99443.0,0.5642818]
["bitfinex-derivatives","BTCF0:USTF0",1750617222606,0.35379799,99444.0,99443.0,0.5642818]
["bitfinex-derivatives","BTCF0:USTF0",1750617223214,0.15271829,99444.0,99443.0,0.5642818]
["bitfinex-derivatives","BTCF0:USTF0",1750617223910,0.15271829,99444.0,99443.0,0.5950818]
["bitfinex-derivatives","BTCF0:USTF0",1750617224907,0.35379799,99444.0,99443.0,1.1977218]
["bitfinex-derivatives","BTCF0:USTF0",1750617226413,0.15271829,99444.0,99443.0,0.5642818]
["bitfinex-derivatives","BTCF0:USTF0",1750617226721,0.15271829,99444.0,99443.0,1.1977218]
["bitfinex-derivatives","BTCF0:USTF0",1750617227821,0.35379799,99444.0,99443.0,1.1977218]
["bitfinex-derivatives","BTCF0:USTF0",1750617228717,0.15271829,99444.0,99443.0,1.1977218]
["bitfinex-derivatives","BTCF0:USTF0",1750617229626,0.15271829,99444.0,99443.0,1.2289218]
["bitfinex-derivatives","BTCF0:USTF0",1750617229825,0.05215868,99444.0,99443.0,1.2289218]
["bitfinex-derivatives","BTCF0:USTF0",1750617230024,0.05215868,99444.0,99443.0,1.2615218]
["bitfinex-derivatives","BTCF0:USTF0",1750617230222,0.05175868,99444.0,99443.0,1.2289218]
["bitfinex-derivatives","BTCF0:USTF0",1750617230526,0.05215868,99444.0,99443.0,1.1977218]
["bitfinex-derivatives","BTCF0:USTF0",1750617230725,0.05215868,99444.0,99443.0,0.5642818]
["bitfinex-derivatives","BTCF0:USTF0",1750617230924,0.05215868,99444.0,99443.0,1.20178946]
["bitfinex-derivatives","BTCF0:USTF0",1750617231318,0.35379799,99444.0,99443.0,1.20178946]
["bitfinex-derivatives","BTCF0:USTF0",1750617231729,0.35379799,99444.0,99443.0,1.20138946]
["bitfinex-derivatives","BTCF0:USTF0",1750617231925,0.35379799,99444.0,99443.0,1.20178946]
["bitfinex-derivatives","BTCF0:USTF0",1750617234327,0.35379799,99444.0,99443.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750617234735,0.35379799,99444.0,99443.0,0.20762936]
["bitfinex-derivatives","BTCF0:USTF0",1750617235230,0.35379799,99444.0,99443.0,0.20722936]
["bitfinex-derivatives","BTCF0:USTF0",1750617235426,0.35379799,99444.0,99443.0,0.20762936]
["bitfinex-derivatives","BTCF0:USTF0",1750617235630,0.35379799,99444.0,99443.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750617235930,0.35379799,99444.0,99443.0,0.20762946]
["bitfinex-derivatives","BTCF0:USTF0",1750617238435,0.35379799,99444.0,99443.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750617239628,0.35379799,99444.0,99443.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750617239828,0.35379799,99444.0,99443.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750617241528,0.41649799,99444.0,99443.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750617241732,0.617618,99444.0,99443.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750617241945,0.201102,99433.0,99432.0,0.2513773]
["bitfinex-derivatives","BTCF0:USTF0",1750617242238,0.14675868,99433.0,99432.0,0.25021699]
["bitfinex-derivatives","BTCF0:USTF0",1750617242636,0.44843141,99433.0,99432.0,0.25021699]
["bitfinex-derivatives","BTCF0:USTF0",1750617242840,0.44883141,99433.0,99432.0,0.25021699]
["bitfinex-derivatives","BTCF0:USTF0",1750617243035,0.44883141,99433.0,99431.0,0.01665507]
["bitfinex-derivatives","BTCF0:USTF0",1750617243036,0.201104,99432.0,99431.0,0.01665507]
["bitfinex-derivatives","BTCF0:USTF0",1750617243232,0.42046268,99432.0,99431.0,0.01665507]
["bitfinex-derivatives","BTCF0:USTF0",1750617243434,0.41946268,99432.0,99431.0,0.01665507]
["bitfinex-derivatives","BTCF0:USTF0",1750617243637,0.52003341,99432.0,99431.0,0.01665507]
["bitfinex-derivatives","BTCF0:USTF0",1750617243837,0.97117741,99432.0,99431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617244033,0.2011283,99420.0,99419.0,0.2019268]
["bitfinex-derivatives","BTCF0:USTF0",1750617244239,0.35788698,99420.0,99419.0,0.2011268]
["bitfinex-derivatives","BTCF0:USTF0",1750617244440,0.2001303,99419.0,99418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617244641,0.43808898,99419.0,99418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617244940,0.4113303,99419.0,99418.0,0.2019323]
["bitfinex-derivatives","BTCF0:USTF0",1750617245141,0.51190205,99419.0,99418.0,0.2019323]
["bitfinex-derivatives","BTCF0:USTF0",1750617245642,0.31177175,99419.0,99418.0,0.2019323]
["bitfinex-derivatives","BTCF0:USTF0",1750617245843,0.51290205,99419.0,99418.0,0.2019323]
["bitfinex-derivatives","BTCF0:USTF0",1750617246441,0.51590205,99419.0,99418.0,0.2029323]
["bitfinex-derivatives","BTCF0:USTF0",1750617247444,0.52090205,99419.0,99418.0,0.2029323]
["bitfinex-derivatives","BTCF0:USTF0",1750617247943,0.51590205,99419.0,99418.0,0.2019323]
["bitfinex-derivatives","BTCF0:USTF0",1750617248144,0.52090205,99419.0,99418.0,0.2029323]
["bitfinex-derivatives","BTCF0:USTF0",1750617250444,0.51590205,99419.0,99418.0,0.2019323]
["bitfinex-derivatives","BTCF0:USTF0",1750617250638,0.52090205,99419.0,99418.0,0.2029323]
["bitfinex-derivatives","BTCF0:USTF0",1750617253040,0.25857175,99419.0,99418.0,0.2029323]
["bitfinex-derivatives","BTCF0:USTF0",1750617253349,0.10857175,99419.0,99418.0,0.2029323]
["bitfinex-derivatives","BTCF0:USTF0",1750617253848,0.10897175,99419.0,99418.0,0.2645323]
["bitfinex-derivatives","BTCF0:USTF0",1750617254143,0.10197175,99419.0,99418.0,0.2635323]
["bitfinex-derivatives","BTCF0:USTF0",1750617254346,0.10497175,99419.0,99418.0,0.2635323]
["bitfinex-derivatives","BTCF0:USTF0",1750617254946,0.10197175,99419.0,99418.0,0.2635323]
["bitfinex-derivatives","BTCF0:USTF0",1750617255244,0.10497175,99419.0,99418.0,0.2635323]
["bitfinex-derivatives","BTCF0:USTF0",1750617256147,0.10797175,99419.0,99418.0,0.2645323]
["bitfinex-derivatives","BTCF0:USTF0",1750617257139,0.007,99419.0,99418.0,0.2645323]
["bitfinex-derivatives","BTCF0:USTF0",1750617257342,0.0074,99419.0,99418.0,0.2645323]
["bitfinex-derivatives","BTCF0:USTF0",1750617257748,0.1079849,99419.0,99418.0,0.2645323]
["bitfinex-derivatives","BTCF0:USTF0",1750617258149,0.1279849,99419.0,99418.0,0.2637323]
["bitfinex-derivatives","BTCF0:USTF0",1750617258342,0.1279849,99419.0,99418.0,0.2641323]
["bitfinex-derivatives","BTCF0:USTF0",1750617259449,0.1279849,99419.0,99418.0,0.26827996]
["bitfinex-derivatives","BTCF0:USTF0",1750617260043,0.1079849,99419.0,99418.0,0.26827996]
["bitfinex-derivatives","BTCF0:USTF0",1750617260438,0.1079849,99419.0,99418.0,0.62907996]
["bitfinex-derivatives","BTCF0:USTF0",1750617260641,0.1039849,99419.0,99418.0,0.62807996]
["bitfinex-derivatives","BTCF0:USTF0",1750617260847,0.1079849,99419.0,99418.0,0.62907996]
["bitfinex-derivatives","BTCF0:USTF0",1750617262148,0.1039849,99419.0,99418.0,0.62807996]
["bitfinex-derivatives","BTCF0:USTF0",1750617262451,0.1079849,99419.0,99418.0,0.62907996]
["bitfinex-derivatives","BTCF0:USTF0",1750617264048,0.2179849,99419.0,99418.0,0.62907996]
["bitfinex-derivatives","BTCF0:USTF0",1750617264244,0.1079849,99419.0,99418.0,0.62907996]
["bitfinex-derivatives","BTCF0:USTF0",1750617264451,0.1079849,99419.0,99418.0,1.26239996]
["bitfinex-derivatives","BTCF0:USTF0",1750617264452,0.1069849,99419.0,99418.0,1.26239996]
["bitfinex-derivatives","BTCF0:USTF0",1750617264656,0.1069849,99419.0,99418.0,0.62907996]
["bitfinex-derivatives","BTCF0:USTF0",1750617264952,0.1069849,99419.0,99418.0,1.26239996]
["bitfinex-derivatives","BTCF0:USTF0",1750617265449,0.1029849,99419.0,99418.0,1.26139996]
["bitfinex-derivatives","BTCF0:USTF0",1750617265641,0.1069849,99419.0,99418.0,0.62907996]
["bitfinex-derivatives","BTCF0:USTF0",1750617265842,0.1069849,99419.0,99418.0,1.26235996]
["bitfinex-derivatives","BTCF0:USTF0",1750617266043,0.1009849,99419.0,99418.0,1.26135996]
["bitfinex-derivatives","BTCF0:USTF0",1750617266243,0.1079849,99419.0,99418.0,1.26235996]
["bitfinex-derivatives","BTCF0:USTF0",1750617266851,0.1049849,99419.0,99418.0,1.26235996]
["bitfinex-derivatives","BTCF0:USTF0",1750617267052,0.1079849,99419.0,99418.0,1.26235996]
["bitfinex-derivatives","BTCF0:USTF0",1750617267349,0.4391145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617267652,0.4361145,99419.0,99418.0,0.56707996]
["bitfinex-derivatives","BTCF0:USTF0",1750617267844,0.4391145,99419.0,99418.0,0.56707996]
["bitfinex-derivatives","BTCF0:USTF0",1750617268046,0.4391145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617268244,0.4391145,99419.0,99418.0,0.56707996]
["bitfinex-derivatives","BTCF0:USTF0",1750617268652,0.4351145,99419.0,99418.0,0.56647996]
["bitfinex-derivatives","BTCF0:USTF0",1750617268951,0.4391145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617269447,0.4361145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617269647,0.4391145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617269847,0.2379849,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617270846,0.2349849,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617271045,0.4391145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617271453,0.2379849,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617271655,0.2389849,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617274355,0.4401145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617274553,0.4401145,99419.0,99418.0,0.56647996]
["bitfinex-derivatives","BTCF0:USTF0",1750617274756,0.4401145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617275755,0.4321145,99419.0,99418.0,0.56647996]
["bitfinex-derivatives","BTCF0:USTF0",1750617275945,0.4401145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617276756,0.4371145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617276958,0.4401145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617279556,0.4411145,99419.0,99418.0,0.56747996]
["bitfinex-derivatives","BTCF0:USTF0",1750617280355,0.4411145,99419.0,99418.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750617280560,0.46782939,99419.0,99418.0,0.36594766]
["bitfinex-derivatives","BTCF0:USTF0",1750617280761,0.46782939,99419.0,99418.0,0.56747926]
["bitfinex-derivatives","BTCF0:USTF0",1750617281654,1.10098939,99419.0,99418.0,0.56747926]
["bitfinex-derivatives","BTCF0:USTF0",1750617281959,1.10098939,99419.0,99418.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750617282156,1.10098939,99419.0,99418.0,0.36594766]
["bitfinex-derivatives","BTCF0:USTF0",1750617282360,1.10098939,99419.0,99418.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750617282661,1.09998939,99419.0,99418.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750617283056,1.10994025,99419.0,99418.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750617283250,1.09698939,99419.0,99418.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750617283461,1.10098939,99419.0,99418.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750617284149,1.10098939,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617285355,0.46782939,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617285663,1.10090939,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617285856,0.46782929,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617286161,0.46742929,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617286360,0.46782929,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617286662,0.49942929,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617288461,0.4727144,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617293767,0.49941814,99419.0,99418.0,0.20667916]
["bitfinex-derivatives","BTCF0:USTF0",1750617293971,0.49941814,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617296778,0.46781814,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617303776,0.46781814,99419.0,99418.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617304078,0.46781814,99419.0,99418.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617304273,1.10069814,99419.0,99418.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617304477,1.16549814,99419.0,99418.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617304974,1.16549814,99419.0,99418.0,0.20667916]
["bitfinex-derivatives","BTCF0:USTF0",1750617305177,1.13279814,99419.0,99418.0,0.20667916]
["bitfinex-derivatives","BTCF0:USTF0",1750617305682,1.10069814,99419.0,99418.0,0.20667916]
["bitfinex-derivatives","BTCF0:USTF0",1750617306773,1.10069814,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617307173,1.10031392,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617307379,0.46783392,99419.0,99418.0,0.56747916]
["bitfinex-derivatives","BTCF0:USTF0",1750617307978,0.46783392,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617308580,0.46743392,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617309070,0.46783392,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617309779,0.2399849,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617310081,0.2395849,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617310277,0.2399849,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617310781,0.1394,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617310981,0.0094,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617311181,0.009,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617311971,0.0094,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617317579,0.0094,99419.0,99418.0,1.23045916]
["bitfinex-derivatives","BTCF0:USTF0",1750617318286,0.0164,99419.0,99418.0,1.23045916]
["bitfinex-derivatives","BTCF0:USTF0",1750617319187,0.0154,99419.0,99418.0,1.23045916]
["bitfinex-derivatives","BTCF0:USTF0",1750617319884,0.0164,99419.0,99418.0,1.23045916]
["bitfinex-derivatives","BTCF0:USTF0",1750617321482,0.0164,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617321677,0.0164,99419.0,99418.0,1.23033916]
["bitfinex-derivatives","BTCF0:USTF0",1750617324086,0.0064,99419.0,99418.0,1.23033916]
["bitfinex-derivatives","BTCF0:USTF0",1750617324683,0.006,99419.0,99418.0,1.23033916]
["bitfinex-derivatives","BTCF0:USTF0",1750617324884,0.0064,99419.0,99418.0,1.23033916]
["bitfinex-derivatives","BTCF0:USTF0",1750617326783,0.0064,99419.0,99418.0,0.59777916]
["bitfinex-derivatives","BTCF0:USTF0",1750617326983,0.0064,99419.0,99418.0,1.23025916]
["bitfinex-derivatives","BTCF0:USTF0",1750617332187,0.0064,99419.0,99418.0,0.86945916]
["bitfinex-derivatives","BTCF0:USTF0",1750617332390,0.0064,99419.0,99418.0,1.59105916]
["bitfinex-derivatives","BTCF0:USTF0",1750617333895,0.0064,99419.0,99418.0,1.56075916]
["bitfinex-derivatives","BTCF0:USTF0",1750617334995,0.0064,99419.0,99418.0,0.92827916]
["bitfinex-derivatives","BTCF0:USTF0",1750617335291,0.1164,99419.0,99418.0,1.56059916]
["bitfinex-derivatives","BTCF0:USTF0",1750617335491,0.2169849,99419.0,99418.0,1.56059916]
["bitfinex-derivatives","BTCF0:USTF0",1750617335790,0.24379191,99419.0,99418.0,1.56059916]
["bitfinex-derivatives","BTCF0:USTF0",1750617337292,0.24379191,99419.0,99418.0,0.92827916]
["bitfinex-derivatives","BTCF0:USTF0",1750617337488,0.24379191,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617337696,0.14320701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617338083,0.14280701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617338284,0.14320701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617338690,0.13920701,99419.0,99418.0,1.55955916]
["bitfinex-derivatives","BTCF0:USTF0",1750617338887,0.14120701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617339088,0.14320701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617339289,0.03320701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617339694,0.03120701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617339887,0.03320701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617340096,0.03280701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617340489,0.03080701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617340690,0.03280701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617340890,0.03320701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617341289,0.03220701,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617341491,0.0054,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617341795,0.002,99419.0,99418.0,1.55955916]
["bitfinex-derivatives","BTCF0:USTF0",1750617341995,0.0064,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617342397,0.0044,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617343287,0.0024,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617343487,0.0044,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617344495,0.0064,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617345892,0.0054,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617346697,0.0064,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617346897,0.0024,99419.0,99418.0,1.55955916]
["bitfinex-derivatives","BTCF0:USTF0",1750617347199,0.0044,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617347398,0.0034,99419.0,99418.0,1.56055916]
["bitfinex-derivatives","BTCF0:USTF0",1750617348192,0.18891,99421.0,99420.0,0.2011275]
["bitfinex-derivatives","BTCF0:USTF0",1750617348391,0.062,99443.0,99442.0,0.201083]
["bitfinex-derivatives","BTCF0:USTF0",1750617348600,0.21769998,99443.0,99442.0,1.193923]
["bitfinex-derivatives","BTCF0:USTF0",1750617348800,0.21809998,99443.0,99442.0,1.193923]
["bitfinex-derivatives","BTCF0:USTF0",1750617348995,0.19123969,99443.0,99442.0,1.193923]
["bitfinex-derivatives","BTCF0:USTF0",1750617349195,0.29182256,99443.0,99442.0,1.193923]
["bitfinex-derivatives","BTCF0:USTF0",1750617350302,0.29682256,99443.0,99442.0,1.193883]
["bitfinex-derivatives","BTCF0:USTF0",1750617350897,0.30282256,99443.0,99442.0,1.194883]
["bitfinex-derivatives","BTCF0:USTF0",1750617351292,0.29682256,99443.0,99442.0,1.194883]
["bitfinex-derivatives","BTCF0:USTF0",1750617351497,0.30282256,99443.0,99442.0,1.194883]
["bitfinex-derivatives","BTCF0:USTF0",1750617351699,0.20223969,99443.0,99442.0,1.194883]
["bitfinex-derivatives","BTCF0:USTF0",1750617351994,0.1414,99443.0,99442.0,1.194883]
["bitfinex-derivatives","BTCF0:USTF0",1750617352305,0.141,99443.0,99442.0,1.194883]
["bitfinex-derivatives","BTCF0:USTF0",1750617352904,0.1414,99443.0,99442.0,1.194883]
["bitfinex-derivatives","BTCF0:USTF0",1750617356512,0.1414,99443.0,99442.0,1.227283]
["bitfinex-derivatives","BTCF0:USTF0",1750617356712,0.141,99443.0,99442.0,1.227283]
["bitfinex-derivatives","BTCF0:USTF0",1750617356914,0.1414,99443.0,99442.0,1.227283]
["bitfinex-derivatives","BTCF0:USTF0",1750617360218,0.141,99443.0,99442.0,1.227283]
["bitfinex-derivatives","BTCF0:USTF0",1750617361015,0.1414,99443.0,99442.0,1.227283]
["bitfinex-derivatives","BTCF0:USTF0",1750617361222,0.1414,99443.0,99442.0,1.194563]
["bitfinex-derivatives","BTCF0:USTF0",1750617361622,0.1414,99443.0,99442.0,1.194963]
["bitfinex-derivatives","BTCF0:USTF0",1750617365721,0.1414,99443.0,99442.0,1.555763]
["bitfinex-derivatives","BTCF0:USTF0",1750617365924,0.1414,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617368822,0.1364,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617369028,0.1334,99443.0,99442.0,1.55891066]
["bitfinex-derivatives","BTCF0:USTF0",1750617369327,0.1374,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617370822,0.1344,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617371023,0.1374,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617371527,0.1344,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617371725,0.1364,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617372327,0.1344,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617372632,0.1374,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617372825,0.1394,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617373220,0.1394,99443.0,99442.0,1.55891066]
["bitfinex-derivatives","BTCF0:USTF0",1750617373533,0.1394,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617373933,0.1364,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617374135,0.1384,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617374728,0.1364,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617374928,0.1394,99443.0,99442.0,1.55991066]
["bitfinex-derivatives","BTCF0:USTF0",1750617378436,0.1394,99443.0,99442.0,0.92823066]
["bitfinex-derivatives","BTCF0:USTF0",1750617378632,0.1394,99443.0,99442.0,1.55947066]
["bitfinex-derivatives","BTCF0:USTF0",1750617380537,0.89216093,99443.0,99442.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750617380731,0.2513694,99438.0,99437.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1750617380936,0.41815421,99438.0,99437.0,0.19992469]
["bitfinex-derivatives","BTCF0:USTF0",1750617381242,0.41815421,99438.0,99437.0,0.20032469]
["bitfinex-derivatives","BTCF0:USTF0",1750617381430,0.51871483,99438.0,99437.0,0.20032469]
["bitfinex-derivatives","BTCF0:USTF0",1750617382640,0.52371483,99438.0,99437.0,0.20132469]
["bitfinex-derivatives","BTCF0:USTF0",1750617382943,0.52571483,99438.0,99437.0,0.20132469]
["bitfinex-derivatives","BTCF0:USTF0",1750617383542,0.52071483,99438.0,99437.0,0.20032469]
["bitfinex-derivatives","BTCF0:USTF0",1750617383843,0.52671483,99438.0,99437.0,0.20132469]
["bitfinex-derivatives","BTCF0:USTF0",1750617384042,0.52671483,99438.0,99437.0,0.20032469]
["bitfinex-derivatives","BTCF0:USTF0",1750617384238,0.27634543,99438.0,99437.0,0.20132469]
["bitfinex-derivatives","BTCF0:USTF0",1750617384850,0.33904543,99438.0,99437.0,0.20132469]
["bitfinex-derivatives","BTCF0:USTF0",1750617385141,0.31226062,99438.0,99437.0,0.20132469]
["bitfinex-derivatives","BTCF0:USTF0",1750617385646,0.24956062,99438.0,99437.0,0.20132469]
["bitfinex-derivatives","BTCF0:USTF0",1750617385835,0.15,99438.0,99437.0,0.20132469]
["bitfinex-derivatives","BTCF0:USTF0",1750617386039,0.01,99438.0,99437.0,0.20132469]
["bitfinex-derivatives","BTCF0:USTF0",1750617386240,0.0104,99438.0,99437.0,0.20132469]
["bitfinex-derivatives","BTCF0:USTF0",1750617386742,0.003452,99438.0,99437.0,0.26182469]
["bitfinex-derivatives","BTCF0:USTF0",1750617387048,0.0030005,99438.0,99437.0,0.26182469]
["bitfinex-derivatives","BTCF0:USTF0",1750617387345,0.0034005,99438.0,99437.0,0.26182469]
["bitfinex-derivatives","BTCF0:USTF0",1750617387544,0.0104,99438.0,99437.0,0.26182469]
["bitfinex-derivatives","BTCF0:USTF0",1750617388045,0.01,99438.0,99437.0,0.26182469]
["bitfinex-derivatives","BTCF0:USTF0",1750617388245,0.0104,99438.0,99437.0,0.26182469]
["bitfinex-derivatives","BTCF0:USTF0",1750617388839,0.0034,99438.0,99437.0,0.26082469]
["bitfinex-derivatives","BTCF0:USTF0",1750617389035,0.0044,99438.0,99437.0,0.26082469]
["bitfinex-derivatives","BTCF0:USTF0",1750617393042,0.0054,99438.0,99437.0,0.26082469]
["bitfinex-derivatives","BTCF0:USTF0",1750617393956,0.0054,99438.0,99437.0,0.20032469]
["bitfinex-derivatives","BTCF0:USTF0",1750617394157,0.0054,99438.0,99437.0,0.83124469]
["bitfinex-derivatives","BTCF0:USTF0",1750617395548,0.0034,99438.0,99437.0,0.83539235]
["bitfinex-derivatives","BTCF0:USTF0",1750617396047,0.0024,99438.0,99437.0,0.83539235]
["bitfinex-derivatives","BTCF0:USTF0",1750617396248,0.0044,99438.0,99437.0,0.83539235]
["bitfinex-derivatives","BTCF0:USTF0",1750617396848,0.0024,99438.0,99437.0,0.83539235]
["bitfinex-derivatives","BTCF0:USTF0",1750617397044,0.0044,99438.0,99437.0,0.83539235]
["bitfinex-derivatives","BTCF0:USTF0",1750617397255,0.0044,99438.0,99437.0,0.20447235]
["bitfinex-derivatives","BTCF0:USTF0",1750617397450,0.0044,99438.0,99437.0,0.83531235]
["bitfinex-derivatives","BTCF0:USTF0",1750617399555,0.0044,99438.0,99437.0,0.83491235]
["bitfinex-derivatives","BTCF0:USTF0",1750617399944,0.0044,99438.0,99437.0,0.83531235]
["bitfinex-derivatives","BTCF0:USTF0",1750617401055,0.0044,99438.0,99437.0,0.86851235]
["bitfinex-derivatives","BTCF0:USTF0",1750617401656,0.0034,99438.0,99437.0,0.86851235]
["bitfinex-derivatives","BTCF0:USTF0",1750617401954,0.0024,99438.0,99437.0,0.89861235]
["bitfinex-derivatives","BTCF0:USTF0",1750617402154,0.002,99438.0,99437.0,0.89861235]
["bitfinex-derivatives","BTCF0:USTF0",1750617402357,0.0024,99438.0,99437.0,0.89861235]
["bitfinex-derivatives","BTCF0:USTF0",1750617402759,0.0034,99438.0,99437.0,0.89861235]
["bitfinex-derivatives","BTCF0:USTF0",1750617403157,0.0008,99447.0,99446.0,0.2010742]
["bitfinex-derivatives","BTCF0:USTF0",1750617403361,0.02963969,99447.0,99446.0,1.1925942]
["bitfinex-derivatives","BTCF0:USTF0",1750617403857,0.03003969,99447.0,99446.0,1.1925942]
["bitfinex-derivatives","BTCF0:USTF0",1750617404563,0.03003969,99447.0,99446.0,1.27109082]
["bitfinex-derivatives","BTCF0:USTF0",1750617405259,0.03203969,99447.0,99446.0,1.27109082]
["bitfinex-derivatives","BTCF0:USTF0",1750617405456,0.03503969,99447.0,99446.0,1.27109082]
["bitfinex-derivatives","BTCF0:USTF0",1750617410662,0.03503969,99447.0,99446.0,1.27523848]
["bitfinex-derivatives","BTCF0:USTF0",1750617415056,0.03503969,99447.0,99446.0,1.27491848]
["bitfinex-derivatives","BTCF0:USTF0",1750617420266,0.33666857,99447.0,99446.0,0.64451848]
["bitfinex-derivatives","BTCF0:USTF0",1750617420466,0.33666857,99447.0,99446.0,1.27479848]
["bitfinex-derivatives","BTCF0:USTF0",1750617420864,0.33566857,99447.0,99446.0,1.27519848]
["bitfinex-derivatives","BTCF0:USTF0",1750617421064,0.36726857,99447.0,99446.0,1.27519848]
["bitfinex-derivatives","BTCF0:USTF0",1750617421463,0.36626857,99447.0,99446.0,1.27519848]
["bitfinex-derivatives","BTCF0:USTF0",1750617421663,0.36726857,99447.0,99446.0,1.27519848]
["bitfinex-derivatives","BTCF0:USTF0",1750617421862,0.36726857,99447.0,99446.0,0.64491848]
["bitfinex-derivatives","BTCF0:USTF0",1750617422170,0.39736857,99447.0,99446.0,1.27515848]
["bitfinex-derivatives","BTCF0:USTF0",1750617423465,0.39736857,99447.0,99446.0,0.64491848]
["bitfinex-derivatives","BTCF0:USTF0",1750617423766,0.39736857,99447.0,99446.0,1.27507848]
["bitfinex-derivatives","BTCF0:USTF0",1750617425871,0.42418592,99447.0,99446.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750617426066,0.42418592,99447.0,99446.0,0.56602196]
["bitfinex-derivatives","BTCF0:USTF0",1750617426263,0.19301362,99447.0,99446.0,0.56642196]
["bitfinex-derivatives","BTCF0:USTF0",1750617426874,0.42468592,99447.0,99446.0,0.56642196]
["bitfinex-derivatives","BTCF0:USTF0",1750617427072,0.22361362,99447.0,99446.0,0.56642196]
["bitfinex-derivatives","BTCF0:USTF0",1750617427668,0.22321362,99447.0,99446.0,0.56642196]
["bitfinex-derivatives","BTCF0:USTF0",1750617427868,0.03363969,99447.0,99446.0,1.19650196]
["bitfinex-derivatives","BTCF0:USTF0",1750617428071,0.03203969,99447.0,99446.0,1.19650196]
["bitfinex-derivatives","BTCF0:USTF0",1750617428373,0.03503969,99447.0,99446.0,1.27542982]
["bitfinex-derivatives","BTCF0:USTF0",1750617428670,0.03203969,99447.0,99446.0,1.30652982]
["bitfinex-derivatives","BTCF0:USTF0",1750617428863,0.03403969,99447.0,99446.0,1.27542982]
["bitfinex-derivatives","BTCF0:USTF0",1750617430081,0.03303969,99447.0,99446.0,1.27542982]
["bitfinex-derivatives","BTCF0:USTF0",1750617431374,0.03303969,99447.0,99446.0,1.30762982]
["bitfinex-derivatives","BTCF0:USTF0",1750617432969,0.03103969,99447.0,99446.0,1.30762982]
["bitfinex-derivatives","BTCF0:USTF0",1750617433176,0.03303969,99447.0,99446.0,1.30762982]
["bitfinex-derivatives","BTCF0:USTF0",1750617436580,0.03203969,99447.0,99446.0,1.30762982]
["bitfinex-derivatives","BTCF0:USTF0",1750617436780,0.03303969,99447.0,99446.0,1.30762982]
["bitfinex-derivatives","BTCF0:USTF0",1750617442780,0.03263969,99447.0,99446.0,1.30762982]
["bitfinex-derivatives","BTCF0:USTF0",1750617442981,0.03303969,99447.0,99446.0,1.30762982]
["bitfinex-derivatives","BTCF0:USTF0",1750617445093,0.03028,99451.0,99446.0,1.30762982]
["bitfinex-derivatives","BTCF0:USTF0",1750617445094,0.0016,99478.0,99461.0,0.0502608]
["bitfinex-derivatives","BTCF0:USTF0",1750617445388,0.1416,99477.0,99476.0,0.5618136]
["bitfinex-derivatives","BTCF0:USTF0",1750617445587,0.16840189,99477.0,99476.0,1.1913736]
["bitfinex-derivatives","BTCF0:USTF0",1750617445786,0.14,99477.0,99476.0,1.1913736]
["bitfinex-derivatives","BTCF0:USTF0",1750617445994,0.14,99477.0,99476.0,1.20145145]
["bitfinex-derivatives","BTCF0:USTF0",1750617446184,0.24092625,99477.0,99476.0,1.20145145]
["bitfinex-derivatives","BTCF0:USTF0",1750617446384,0.14,99477.0,99476.0,1.26535145]
["bitfinex-derivatives","BTCF0:USTF0",1750617446797,0.1444,99477.0,99476.0,1.26535145]
["bitfinex-derivatives","BTCF0:USTF0",1750617447089,0.1404,99477.0,99476.0,1.26535145]
["bitfinex-derivatives","BTCF0:USTF0",1750617447290,0.1524,99477.0,99476.0,1.26535145]
["bitfinex-derivatives","BTCF0:USTF0",1750617447887,0.1524,99477.0,99476.0,1.23401145]
["bitfinex-derivatives","BTCF0:USTF0",1750617448184,0.1524,99477.0,99476.0,1.23441145]
["bitfinex-derivatives","BTCF0:USTF0",1750617449784,0.1484,99477.0,99476.0,1.23441145]
["bitfinex-derivatives","BTCF0:USTF0",1750617449985,0.1534,99477.0,99476.0,1.23441145]
["bitfinex-derivatives","BTCF0:USTF0",1750617452394,0.45493785,99477.0,99476.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750617452602,0.45493785,99477.0,99476.0,0.2010136]
["bitfinex-derivatives","BTCF0:USTF0",1750617452789,0.45493785,99477.0,99476.0,0.2014136]
["bitfinex-derivatives","BTCF0:USTF0",1750617453298,0.51853785,99477.0,99476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617454597,0.51853785,99477.0,99476.0,0.2014136]
["bitfinex-derivatives","BTCF0:USTF0",1750617455503,0.51853785,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617455802,0.51853785,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617456000,0.71959385,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617456303,1.357136,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617457992,1.357136,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617458400,1.107136,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617458893,0.90608,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617459091,0.54528,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617462100,0.51853785,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617466805,0.54531533,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617467603,0.51853785,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617469004,0.51853785,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617471609,0.51853785,99477.0,99476.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750617472013,0.51853785,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617473912,0.51853785,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617478426,0.45493785,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617480723,0.45493785,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617481422,0.48693785,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617482322,0.48693785,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617482719,0.45493785,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617484319,0.25392625,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617484520,0.45493785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617486726,0.44593785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617486925,0.45093785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617487225,0.44593785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617487425,0.45093785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617488326,0.24992625,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617488716,0.24952625,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617488917,0.1494,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617489121,0.149,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617489318,0.1494,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617489523,0.1494,99477.0,99476.0,0.76741725]
["bitfinex-derivatives","BTCF0:USTF0",1750617490031,0.3504116,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617490427,0.3454116,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617490726,0.3504116,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617490931,0.45093785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617491130,0.45093785,99477.0,99476.0,0.56596126]
["bitfinex-derivatives","BTCF0:USTF0",1750617491331,0.45093785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617491733,0.51373785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617491929,0.45093785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617492127,0.45093785,99477.0,99476.0,0.56596126]
["bitfinex-derivatives","BTCF0:USTF0",1750617492327,0.45093785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617496638,0.24992625,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617497533,0.45093785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617499430,0.24992625,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617499637,0.24952625,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617499937,0.27635293,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617500239,0.24952625,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617500439,0.24992625,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617504632,0.27677933,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617505343,0.47779093,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617506544,0.27677933,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617507133,0.27677933,99477.0,99476.0,0.59656126]
["bitfinex-derivatives","BTCF0:USTF0",1750617508040,0.47779093,99477.0,99476.0,0.59656126]
["bitfinex-derivatives","BTCF0:USTF0",1750617508741,0.27677933,99477.0,99476.0,0.59656126]
["bitfinex-derivatives","BTCF0:USTF0",1750617510847,0.47779093,99477.0,99476.0,0.59656126]
["bitfinex-derivatives","BTCF0:USTF0",1750617511644,0.47779093,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617513047,0.51019093,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617514747,0.30917933,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617514949,0.27677933,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617515247,0.24992625,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617517250,0.24992625,99477.0,99476.0,1.19408126]
["bitfinex-derivatives","BTCF0:USTF0",1750617518246,0.1494,99477.0,99476.0,1.19408126]
["bitfinex-derivatives","BTCF0:USTF0",1750617518652,0.149,99477.0,99476.0,1.19408126]
["bitfinex-derivatives","BTCF0:USTF0",1750617518847,0.1494,99477.0,99476.0,1.19408126]
["bitfinex-derivatives","BTCF0:USTF0",1750617519548,0.1494,99477.0,99476.0,1.39513725]
["bitfinex-derivatives","BTCF0:USTF0",1750617521052,0.149,99477.0,99476.0,1.39513725]
["bitfinex-derivatives","BTCF0:USTF0",1750617521848,0.1494,99477.0,99476.0,1.39513725]
["bitfinex-derivatives","BTCF0:USTF0",1750617524654,0.1494,99477.0,99476.0,1.19408126]
["bitfinex-derivatives","BTCF0:USTF0",1750617525057,0.1494,99477.0,99476.0,1.19376126]
["bitfinex-derivatives","BTCF0:USTF0",1750617525256,0.24992625,99477.0,99476.0,1.19376126]
["bitfinex-derivatives","BTCF0:USTF0",1750617525455,0.45093785,99477.0,99476.0,1.19376126]
["bitfinex-derivatives","BTCF0:USTF0",1750617525748,0.45093785,99477.0,99476.0,1.19336126]
["bitfinex-derivatives","BTCF0:USTF0",1750617526055,0.45093785,99477.0,99476.0,1.19376126]
["bitfinex-derivatives","BTCF0:USTF0",1750617527057,0.24992625,99477.0,99476.0,1.19376126]
["bitfinex-derivatives","BTCF0:USTF0",1750617527357,0.45093785,99477.0,99476.0,1.19372126]
["bitfinex-derivatives","BTCF0:USTF0",1750617527559,0.51473785,99477.0,99476.0,1.19372126]
["bitfinex-derivatives","BTCF0:USTF0",1750617528457,0.31372625,99477.0,99476.0,1.19372126]
["bitfinex-derivatives","BTCF0:USTF0",1750617529057,0.51473785,99477.0,99476.0,1.19372126]
["bitfinex-derivatives","BTCF0:USTF0",1750617529456,0.31372625,99477.0,99476.0,1.19372126]
["bitfinex-derivatives","BTCF0:USTF0",1750617529956,0.31372625,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617530161,0.51473785,99477.0,99476.0,0.56596126]
["bitfinex-derivatives","BTCF0:USTF0",1750617530355,0.51473785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617530556,0.51273785,99477.0,99476.0,0.56596126]
["bitfinex-derivatives","BTCF0:USTF0",1750617530755,0.51173785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617532158,0.50873785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617532360,0.51173785,99477.0,99476.0,0.56636126]
["bitfinex-derivatives","BTCF0:USTF0",1750617532555,0.53859412,99477.0,99476.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750617532862,0.53859412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617533063,0.53259412,99477.0,99476.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750617533257,0.90239412,99477.0,99476.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750617533462,0.90239412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617533663,0.90239412,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617533863,0.89839412,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617534064,0.90239412,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617534963,0.90239412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617535563,0.90239412,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617535958,0.90239412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617538757,0.90239412,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617538758,0.54159412,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617539067,0.54159412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617539268,0.74265012,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617539671,1.16863412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617540269,1.36969012,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617540770,1.16863412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617543173,1.16363412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617543367,1.16863412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617545773,1.16363412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617545976,1.16463412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617546173,1.16863412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617546381,1.16363412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617546577,1.16863412,99477.0,99476.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750617546976,1.16863412,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617547675,1.13777785,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617547876,0.51473785,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617548078,0.45093785,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617548378,0.24992625,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617548578,0.24952625,99477.0,99476.0,0.20556126]
["bitfinex-derivatives","BTCF0:USTF0",1750617548876,0.24952625,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617549380,0.24792625,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617549672,0.24592625,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617550075,0.24292625,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617550275,0.24592625,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617550778,0.24692625,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617551478,0.24392625,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617551674,0.24592625,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617551879,0.1454,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617552078,0.145,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617552279,0.143,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617552482,0.1454,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617552682,0.145,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617552882,0.1454,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617553283,0.1424,99477.0,99476.0,0.26736126]
["bitfinex-derivatives","BTCF0:USTF0",1750617553581,0.1454,99477.0,99476.0,0.46841725]
["bitfinex-derivatives","BTCF0:USTF0",1750617553779,0.1424,99477.0,99476.0,0.46841725]
["bitfinex-derivatives","BTCF0:USTF0",1750617553985,0.1454,99477.0,99476.0,0.46841725]
["bitfinex-derivatives","BTCF0:USTF0",1750617554182,0.1454,99477.0,99476.0,1.09505725]
["bitfinex-derivatives","BTCF0:USTF0",1750617554484,0.00537714,99477.0,99476.0,1.34505725]
["bitfinex-derivatives","BTCF0:USTF0",1750617554681,0.005,99477.0,99476.0,1.34505725]
["bitfinex-derivatives","BTCF0:USTF0",1750617554992,0.0054,99477.0,99476.0,1.34505725]
["bitfinex-derivatives","BTCF0:USTF0",1750617555283,0.0054,99477.0,99476.0,1.09505725]
["bitfinex-derivatives","BTCF0:USTF0",1750617555482,0.0502263,99530.0,99512.0,0.2009409]
["bitfinex-derivatives","BTCF0:USTF0",1750617555675,0.1316,99513.0,99512.0,1.1883009]
["bitfinex-derivatives","BTCF0:USTF0",1750617555980,0.3608,99547.0,99512.0,1.438336]
["bitfinex-derivatives","BTCF0:USTF0",1750617556186,0.2008688,99551.0,99550.0,0.2008622]
["bitfinex-derivatives","BTCF0:USTF0",1750617556382,0.36769834,99551.0,99550.0,0.2008622]
["bitfinex-derivatives","BTCF0:USTF0",1750617556688,0.2510895,99548.0,99547.0,0.2008687]
["bitfinex-derivatives","BTCF0:USTF0",1750617556875,0.3910895,99548.0,99547.0,0.2008687]
["bitfinex-derivatives","BTCF0:USTF0",1750617557077,0.3408723,99548.0,99547.0,0.2008687]
["bitfinex-derivatives","BTCF0:USTF0",1750617557282,0.44172685,99548.0,99547.0,0.2008687]
["bitfinex-derivatives","BTCF0:USTF0",1750617557783,0.44132685,99548.0,99547.0,0.28209013]
["bitfinex-derivatives","BTCF0:USTF0",1750617557990,0.44172685,99548.0,99547.0,0.28209013]
["bitfinex-derivatives","BTCF0:USTF0",1750617558889,0.44772685,99548.0,99547.0,0.28309013]
["bitfinex-derivatives","BTCF0:USTF0",1750617559096,0.45332685,99548.0,99547.0,0.28309013]
["bitfinex-derivatives","BTCF0:USTF0",1750617559293,0.45372685,99548.0,99547.0,0.28309013]
["bitfinex-derivatives","BTCF0:USTF0",1750617559587,0.45372685,99548.0,99547.0,0.34779013]
["bitfinex-derivatives","BTCF0:USTF0",1750617559789,0.45372685,99548.0,99547.0,0.14692143]
["bitfinex-derivatives","BTCF0:USTF0",1750617560292,0.45372685,99548.0,99547.0,0.11382143]
["bitfinex-derivatives","BTCF0:USTF0",1750617560995,0.44772685,99548.0,99547.0,0.11282143]
["bitfinex-derivatives","BTCF0:USTF0",1750617561187,0.45272685,99548.0,99547.0,0.11796909]
["bitfinex-derivatives","BTCF0:USTF0",1750617561583,0.45172685,99548.0,99547.0,0.11796909]
["bitfinex-derivatives","BTCF0:USTF0",1750617561787,0.44672685,99548.0,99547.0,0.31783939]
["bitfinex-derivatives","BTCF0:USTF0",1750617561989,0.45172685,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617562592,0.44172685,99548.0,99547.0,0.31783939]
["bitfinex-derivatives","BTCF0:USTF0",1750617562795,0.45172685,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617563193,0.44672685,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617563395,0.45172685,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617564089,0.44672685,99548.0,99547.0,0.31783939]
["bitfinex-derivatives","BTCF0:USTF0",1750617564283,0.45172685,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617564689,0.44972685,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617565087,0.44472685,99548.0,99547.0,0.31783939]
["bitfinex-derivatives","BTCF0:USTF0",1750617565393,0.44872685,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617565789,0.44572685,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617565990,0.44872685,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617566390,0.44572685,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617566698,0.44872315,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617566892,0.44572315,99548.0,99547.0,0.31883939]
["bitfinex-derivatives","BTCF0:USTF0",1750617567197,1.52227515,99548.0,99547.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617567397,1.5325117,99548.0,99547.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617567592,0.2008969,99534.0,99530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617567791,0.3408969,99534.0,99531.0,0.2009021]
["bitfinex-derivatives","BTCF0:USTF0",1750617568198,0.3408969,99534.0,99530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617568199,0.44135145,99534.0,99530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617568395,0.44135145,99534.0,99533.0,0.2008989]
["bitfinex-derivatives","BTCF0:USTF0",1750617568700,0.44135145,99534.0,99533.0,0.5616989]
["bitfinex-derivatives","BTCF0:USTF0",1750617568991,0.44135145,99534.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617569198,0.44235145,99534.0,99533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750617569403,0.44235145,99534.0,99533.0,0.64592448]
["bitfinex-derivatives","BTCF0:USTF0",1750617569700,0.141,99534.0,99533.0,0.64692448]
["bitfinex-derivatives","BTCF0:USTF0",1750617569999,0.1414,99534.0,99533.0,0.64692448]
["bitfinex-derivatives","BTCF0:USTF0",1750617570299,0.1414,99534.0,99533.0,0.64792448]
["bitfinex-derivatives","BTCF0:USTF0",1750617570690,0.3422969,99534.0,99533.0,0.64792448]
["bitfinex-derivatives","BTCF0:USTF0",1750617571091,0.1414,99534.0,99533.0,0.64792448]
["bitfinex-derivatives","BTCF0:USTF0",1750617571296,0.0014,99534.0,99533.0,0.84886048]
["bitfinex-derivatives","BTCF0:USTF0",1750617571495,0.0024,99534.0,99533.0,0.84486048]
["bitfinex-derivatives","BTCF0:USTF0",1750617571695,0.002,99534.0,99533.0,0.91136048]
["bitfinex-derivatives","BTCF0:USTF0",1750617571900,0.0024,99534.0,99533.0,0.91136048]
["bitfinex-derivatives","BTCF0:USTF0",1750617572292,0.0008,99545.0,99533.0,1.17462313]
["bitfinex-derivatives","BTCF0:USTF0",1750617572494,0.423539,99565.0,99564.0,0.2008363]
["bitfinex-derivatives","BTCF0:USTF0",1750617572790,0.15,99565.0,99564.0,0.2510453]
["bitfinex-derivatives","BTCF0:USTF0",1750617572996,0.3508343,99565.0,99564.0,0.2510453]
["bitfinex-derivatives","BTCF0:USTF0",1750617573199,0.15,99565.0,99564.0,0.2510453]
["bitfinex-derivatives","BTCF0:USTF0",1750617573391,0.1504,99565.0,99564.0,0.2510453]
["bitfinex-derivatives","BTCF0:USTF0",1750617573599,0.15,99565.0,99564.0,0.3485453]
["bitfinex-derivatives","BTCF0:USTF0",1750617573799,0.1504,99565.0,99564.0,0.3485453]
["bitfinex-derivatives","BTCF0:USTF0",1750617574800,0.1514,99565.0,99564.0,0.3495453]
["bitfinex-derivatives","BTCF0:USTF0",1750617575000,0.1514,99565.0,99564.0,0.3515453]
["bitfinex-derivatives","BTCF0:USTF0",1750617575502,0.1514,99565.0,99564.0,0.35569296]
["bitfinex-derivatives","BTCF0:USTF0",1750617576896,0.1514,99565.0,99564.0,0.80656496]
["bitfinex-derivatives","BTCF0:USTF0",1750617577204,0.14905234,99565.0,99564.0,0.55656496]
["bitfinex-derivatives","BTCF0:USTF0",1750617577501,0.14945234,99565.0,99564.0,0.55656496]
["bitfinex-derivatives","BTCF0:USTF0",1750617578302,0.14945234,99565.0,99564.0,0.52526496]
["bitfinex-derivatives","BTCF0:USTF0",1750617578597,0.14945234,99565.0,99564.0,0.25859296]
["bitfinex-derivatives","BTCF0:USTF0",1750617578993,0.14945234,99565.0,99564.0,0.28899296]
["bitfinex-derivatives","BTCF0:USTF0",1750617579496,0.14945234,99565.0,99564.0,0.32029296]
["bitfinex-derivatives","BTCF0:USTF0",1750617580202,0.14945234,99565.0,99564.0,0.52116496]
["bitfinex-derivatives","BTCF0:USTF0",1750617580603,0.14905234,99565.0,99564.0,0.52016496]
["bitfinex-derivatives","BTCF0:USTF0",1750617580808,0.14945234,99565.0,99564.0,0.52016496]
["bitfinex-derivatives","BTCF0:USTF0",1750617581008,0.14945234,99565.0,99564.0,0.51816496]
["bitfinex-derivatives","BTCF0:USTF0",1750617581198,0.14945234,99565.0,99564.0,0.51916496]
["bitfinex-derivatives","BTCF0:USTF0",1750617581902,0.0008,99575.0,99574.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1750617582206,0.0008,99575.0,99574.0,1.1976165]
["bitfinex-derivatives","BTCF0:USTF0",1750617582207,0.1408,99575.0,99574.0,1.1976165]
["bitfinex-derivatives","BTCF0:USTF0",1750617582905,0.1404,99575.0,99574.0,1.2626165]
["bitfinex-derivatives","BTCF0:USTF0",1750617583305,0.1434,99575.0,99574.0,1.2626165]
["bitfinex-derivatives","BTCF0:USTF0",1750617583805,0.0016,99607.0,99602.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1750617583997,0.72849898,99603.0,99602.0,0.18770366]
["bitfinex-derivatives","BTCF0:USTF0",1750617584404,0.46849806,99603.0,99602.0,0.18770366]
["bitfinex-derivatives","BTCF0:USTF0",1750617584710,0.26774006,99603.0,99602.0,0.18770366]
["bitfinex-derivatives","BTCF0:USTF0",1750617584902,0.27474006,99603.0,99602.0,0.18870366]
["bitfinex-derivatives","BTCF0:USTF0",1750617585302,0.34024006,99603.0,99602.0,0.26730262]
["bitfinex-derivatives","BTCF0:USTF0",1750617585698,0.34524006,99603.0,99602.0,0.26730262]
["bitfinex-derivatives","BTCF0:USTF0",1750617586602,0.54599806,99603.0,99602.0,0.26730262]
["bitfinex-derivatives","BTCF0:USTF0",1750617587401,0.34524006,99603.0,99602.0,0.26730262]
["bitfinex-derivatives","BTCF0:USTF0",1750617588202,0.27934006,99603.0,99602.0,0.26730262]
["bitfinex-derivatives","BTCF0:USTF0",1750617588406,0.27974006,99603.0,99602.0,0.26730262]
["bitfinex-derivatives","BTCF0:USTF0",1750617589511,0.27774006,99603.0,99602.0,0.26730262]
["bitfinex-derivatives","BTCF0:USTF0",1750617590010,0.27574006,99603.0,99602.0,0.26630262]
["bitfinex-derivatives","BTCF0:USTF0",1750617590199,0.47649806,99603.0,99602.0,0.07859896]
["bitfinex-derivatives","BTCF0:USTF0",1750617590410,0.2509745,99594.0,99591.0,0.0501954]
["bitfinex-derivatives","BTCF0:USTF0",1750617590607,0.3909745,99594.0,99593.0,0.2007766]
["bitfinex-derivatives","BTCF0:USTF0",1750617590912,0.0501955,99592.0,99591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617591104,0.41802978,99592.0,99591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617591602,0.51843995,99592.0,99591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617591808,0.2007964,99584.0,99583.0,0.2007981]
["bitfinex-derivatives","BTCF0:USTF0",1750617592008,0.36785048,99584.0,99583.0,0.2007981]
["bitfinex-derivatives","BTCF0:USTF0",1750617592408,0.46826872,99584.0,99583.0,0.2007981]
["bitfinex-derivatives","BTCF0:USTF0",1750617593410,0.26747232,99584.0,99583.0,0.2007981]
["bitfinex-derivatives","BTCF0:USTF0",1750617593615,0.26747232,99584.0,99583.0,0.5615981]
["bitfinex-derivatives","BTCF0:USTF0",1750617593801,0.26747232,99584.0,99583.0,0.64385875]
["bitfinex-derivatives","BTCF0:USTF0",1750617594004,0.14,99584.0,99583.0,0.64385875]
["bitfinex-derivatives","BTCF0:USTF0",1750617594408,0.1414,99584.0,99583.0,0.64385875]
["bitfinex-derivatives","BTCF0:USTF0",1750617594611,0.1414,99584.0,99583.0,0.67455875]
["bitfinex-derivatives","BTCF0:USTF0",1750617595011,0.1414,99584.0,99583.0,0.64385875]
["bitfinex-derivatives","BTCF0:USTF0",1750617595216,0.16844129,99584.0,99583.0,0.64385875]
["bitfinex-derivatives","BTCF0:USTF0",1750617595515,0.16744129,99584.0,99583.0,0.64385875]
["bitfinex-derivatives","BTCF0:USTF0",1750617597504,0.26785953,99584.0,99583.0,0.28305875]
["bitfinex-derivatives","BTCF0:USTF0",1750617597709,0.46865583,99584.0,99583.0,0.28305875]
["bitfinex-derivatives","BTCF0:USTF0",1750617597903,0.46865583,99584.0,99583.0,0.28345895]
["bitfinex-derivatives","BTCF0:USTF0",1750617598206,0.46865583,99584.0,99583.0,0.28305895]
["bitfinex-derivatives","BTCF0:USTF0",1750617598517,0.46865583,99584.0,99583.0,0.28345895]
["bitfinex-derivatives","BTCF0:USTF0",1750617599815,0.46965583,99584.0,99583.0,0.28345895]
["bitfinex-derivatives","BTCF0:USTF0",1750617600516,0.47065583,99584.0,99583.0,0.28345895]
["bitfinex-derivatives","BTCF0:USTF0",1750617600714,0.47165583,99584.0,99583.0,0.28345895]
["bitfinex-derivatives","BTCF0:USTF0",1750617600914,0.47165583,99584.0,99583.0,0.27040145]
["bitfinex-derivatives","BTCF0:USTF0",1750617604611,0.27085953,99584.0,99583.0,0.27040145]
["bitfinex-derivatives","BTCF0:USTF0",1750617605013,0.27085953,99584.0,99583.0,0.27454911]
["bitfinex-derivatives","BTCF0:USTF0",1750617605212,0.47165593,99584.0,99583.0,0.27454911]
["bitfinex-derivatives","BTCF0:USTF0",1750617605413,0.50165593,99584.0,99583.0,0.27454911]
["bitfinex-derivatives","BTCF0:USTF0",1750617611414,0.53455593,99584.0,99583.0,0.27454911]
["bitfinex-derivatives","BTCF0:USTF0",1750617612322,0.27085953,99584.0,99583.0,0.27454911]
["bitfinex-derivatives","BTCF0:USTF0",1750617612819,0.47165583,99584.0,99583.0,0.27454911]
["bitfinex-derivatives","BTCF0:USTF0",1750617613121,0.27085953,99584.0,99583.0,0.27454911]
["bitfinex-derivatives","BTCF0:USTF0",1750617614224,0.47165583,99584.0,99583.0,0.27454911]
["bitfinex-derivatives","BTCF0:USTF0",1750617614523,0.53465583,99584.0,99583.0,0.27454911]
["bitfinex-derivatives","BTCF0:USTF0",1750617614721,0.53465583,99584.0,99583.0,0.27414911]
["bitfinex-derivatives","BTCF0:USTF0",1750617614915,0.53465583,99584.0,99583.0,0.27454911]
["bitfinex-derivatives","BTCF0:USTF0",1750617615222,0.53465583,99584.0,99583.0,0.07375081]
["bitfinex-derivatives","BTCF0:USTF0",1750617615425,0.53465583,99584.0,99583.0,0.27454921]
["bitfinex-derivatives","BTCF0:USTF0",1750617615612,0.50761454,99584.0,99583.0,0.27454921]
["bitfinex-derivatives","BTCF0:USTF0",1750617616418,0.30681824,99584.0,99583.0,0.27454921]
["bitfinex-derivatives","BTCF0:USTF0",1750617617115,0.24381824,99584.0,99583.0,0.27454921]
["bitfinex-derivatives","BTCF0:USTF0",1750617617521,0.44461464,99584.0,99583.0,0.27454921]
["bitfinex-derivatives","BTCF0:USTF0",1750617618119,0.24381824,99584.0,99583.0,0.27454921]
["bitfinex-derivatives","BTCF0:USTF0",1750617619226,0.24241824,99584.0,99583.0,0.30674921]
["bitfinex-derivatives","BTCF0:USTF0",1750617619425,0.24281824,99584.0,99583.0,0.30674921]
["bitfinex-derivatives","BTCF0:USTF0",1750617619822,0.24081824,99584.0,99583.0,0.30674921]
["bitfinex-derivatives","BTCF0:USTF0",1750617620325,0.24181824,99584.0,99583.0,0.30674921]
["bitfinex-derivatives","BTCF0:USTF0",1750617621628,0.24141824,99584.0,99583.0,0.30674921]
["bitfinex-derivatives","BTCF0:USTF0",1750617621833,0.24181824,99584.0,99583.0,0.30674921]
["bitfinex-derivatives","BTCF0:USTF0",1750617622125,0.24141824,99584.0,99583.0,0.30674921]
["bitfinex-derivatives","BTCF0:USTF0",1750617622425,0.24181824,99584.0,99583.0,0.30674921]
["bitfinex-derivatives","BTCF0:USTF0",1750617622823,0.24081824,99584.0,99583.0,0.30674921]
["bitfinex-derivatives","BTCF0:USTF0",1750617623125,0.44261454,99584.0,99583.0,0.07375081]
["bitfinex-derivatives","BTCF0:USTF0",1750617623329,1.30512342,99584.0,99583.0,0.07375081]
["bitfinex-derivatives","BTCF0:USTF0",1750617623523,0.2510727,99555.0,99554.0,0.2510706]
["bitfinex-derivatives","BTCF0:USTF0",1750617623724,1.0065927,99555.0,99554.0,0.2510706]
["bitfinex-derivatives","BTCF0:USTF0",1750617624030,0.2008709,99547.0,99546.0,0.2510829]
["bitfinex-derivatives","BTCF0:USTF0",1750617624326,0.3508709,99547.0,99546.0,0.2510829]
["bitfinex-derivatives","BTCF0:USTF0",1750617624524,0.3478709,99547.0,99546.0,0.2510829]
["bitfinex-derivatives","BTCF0:USTF0",1750617624721,0.44832646,99547.0,99546.0,0.2510829]
["bitfinex-derivatives","BTCF0:USTF0",1750617624919,0.44832646,99547.0,99546.0,0.2514829]
["bitfinex-derivatives","BTCF0:USTF0",1750617625324,0.44832646,99547.0,99546.0,0.33322607]
["bitfinex-derivatives","BTCF0:USTF0",1750617626025,0.44832646,99547.0,99546.0,0.33222607]
["bitfinex-derivatives","BTCF0:USTF0",1750617626221,0.44832646,99547.0,99546.0,0.33322607]
["bitfinex-derivatives","BTCF0:USTF0",1750617626422,0.25045556,99547.0,99546.0,0.33322607]
["bitfinex-derivatives","BTCF0:USTF0",1750617626624,0.25045556,99547.0,99546.0,0.33222607]
["bitfinex-derivatives","BTCF0:USTF0",1750617626831,0.25145556,99547.0,99546.0,0.33222607]
["bitfinex-derivatives","BTCF0:USTF0",1750617627735,0.25145556,99547.0,99546.0,0.36312607]
["bitfinex-derivatives","BTCF0:USTF0",1750617629132,0.25185556,99547.0,99546.0,0.36312607]
["bitfinex-derivatives","BTCF0:USTF0",1750617630327,0.0014,99547.0,99546.0,0.36312607]
["bitfinex-derivatives","BTCF0:USTF0",1750617630535,0.0014,99547.0,99546.0,0.59713806]
["bitfinex-derivatives","BTCF0:USTF0",1750617630732,0.0002,99547.0,99546.0,0.59713806]
["bitfinex-derivatives","BTCF0:USTF0",1750617630930,0.2510157,99576.0,99575.0,0.2008124]
["bitfinex-derivatives","BTCF0:USTF0",1750617631228,1.1964488,99576.0,99575.0,0.2008124]
["bitfinex-derivatives","BTCF0:USTF0",1750617631535,1.3295751,99576.0,99575.0,0.2008124]
["bitfinex-derivatives","BTCF0:USTF0",1750617632033,1.3339751,99576.0,99575.0,0.2008124]
["bitfinex-derivatives","BTCF0:USTF0",1750617632736,1.3389751,99576.0,99575.0,0.2018124]
["bitfinex-derivatives","BTCF0:USTF0",1750617633338,1.344522,99576.0,99575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617633837,1.344522,99576.0,99575.0,0.2018145]
["bitfinex-derivatives","BTCF0:USTF0",1750617634638,1.344522,99576.0,99575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617634833,1.342522,99576.0,99575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617635132,1.344522,99576.0,99575.0,0.2018145]
["bitfinex-derivatives","BTCF0:USTF0",1750617635337,1.343762,99576.0,99575.0,0.20596216]
["bitfinex-derivatives","BTCF0:USTF0",1750617635535,1.37034448,99576.0,99575.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617635737,1.36834448,99576.0,99575.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617636031,1.37034448,99576.0,99575.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617636240,1.36834448,99576.0,99575.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750617636736,1.36334448,99576.0,99575.0,0.20496216]
["bitfinex-derivatives","BTCF0:USTF0",1750617637037,1.36934448,99576.0,99575.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617637236,1.36734448,99576.0,99575.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617637432,1.36434448,99576.0,99575.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750617637738,1.37034448,99576.0,99575.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617638738,1.36734448,99576.0,99575.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617638933,1.37034448,99576.0,99575.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617639435,1.36434448,99576.0,99575.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750617639641,1.37034448,99576.0,99575.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617640240,1.36734448,99576.0,99575.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617640532,1.37034448,99576.0,99575.0,0.20596216]
["bitfinex-derivatives","BTCF0:USTF0",1750617641138,1.36434448,99576.0,99575.0,0.20496216]
["bitfinex-derivatives","BTCF0:USTF0",1750617641439,1.36434448,99576.0,99575.0,0.20596216]
["bitfinex-derivatives","BTCF0:USTF0",1750617641440,1.37134448,99576.0,99575.0,0.20596216]
["bitfinex-derivatives","BTCF0:USTF0",1750617641734,1.36834448,99576.0,99575.0,0.20596216]
["bitfinex-derivatives","BTCF0:USTF0",1750617641942,1.37134448,99576.0,99575.0,0.20596216]
["bitfinex-derivatives","BTCF0:USTF0",1750617642239,1.37134448,99576.0,99575.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750617642538,1.37134448,99576.0,99575.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750617642729,1.37034448,99576.0,99575.0,0.20596206]
["bitfinex-derivatives","BTCF0:USTF0",1750617643134,0.53202118,99576.0,99575.0,0.20596206]
["bitfinex-derivatives","BTCF0:USTF0",1750617643327,0.2398263,99576.0,99575.0,0.20596206]
["bitfinex-derivatives","BTCF0:USTF0",1750617643734,0.139,99576.0,99575.0,0.20596206]
["bitfinex-derivatives","BTCF0:USTF0",1750617643930,0.1394,99576.0,99575.0,0.26826206]
["bitfinex-derivatives","BTCF0:USTF0",1750617645034,0.139,99576.0,99575.0,0.26826206]
["bitfinex-derivatives","BTCF0:USTF0",1750617645240,0.0891127,99576.0,99575.0,0.46911806]
["bitfinex-derivatives","BTCF0:USTF0",1750617645447,0.0935,99608.0,99575.0,0.51830366]
["bitfinex-derivatives","BTCF0:USTF0",1750617645635,0.5049961,99608.0,99607.0,0.2007499]
["bitfinex-derivatives","BTCF0:USTF0",1750617645835,0.15,99608.0,99607.0,0.2007499]
["bitfinex-derivatives","BTCF0:USTF0",1750617646142,0.27708444,99608.0,99607.0,0.2007499]
["bitfinex-derivatives","BTCF0:USTF0",1750617646328,0.2508263,99608.0,99607.0,0.28178327]
["bitfinex-derivatives","BTCF0:USTF0",1750617646529,0.2508263,99608.0,99607.0,0.34438327]
["bitfinex-derivatives","BTCF0:USTF0",1750617646728,0.2508263,99608.0,99607.0,0.34538327]
["bitfinex-derivatives","BTCF0:USTF0",1750617646729,0.1614,99608.0,99607.0,0.34538327]
["bitfinex-derivatives","BTCF0:USTF0",1750617647243,0.1614,99608.0,99607.0,0.35528776]
["bitfinex-derivatives","BTCF0:USTF0",1750617647436,0.1584,99608.0,99607.0,0.35528776]
["bitfinex-derivatives","BTCF0:USTF0",1750617647639,0.1624,99608.0,99607.0,0.35528776]
["bitfinex-derivatives","BTCF0:USTF0",1750617648643,0.1624,99608.0,99607.0,0.55607976]
["bitfinex-derivatives","BTCF0:USTF0",1750617648833,0.1544,99608.0,99607.0,0.80507976]
["bitfinex-derivatives","BTCF0:USTF0",1750617649038,0.157,99608.0,99607.0,0.80507976]
["bitfinex-derivatives","BTCF0:USTF0",1750617649233,0.157,99608.0,99607.0,0.55507976]
["bitfinex-derivatives","BTCF0:USTF0",1750617649433,0.1544,99608.0,99607.0,0.55507976]
["bitfinex-derivatives","BTCF0:USTF0",1750617649837,0.1544,99608.0,99607.0,0.35428776]
["bitfinex-derivatives","BTCF0:USTF0",1750617652539,0.0044,99608.0,99607.0,0.55507976]
["bitfinex-derivatives","BTCF0:USTF0",1750617652744,0.004,99608.0,99607.0,0.55922742]
["bitfinex-derivatives","BTCF0:USTF0",1750617652946,0.0044,99608.0,99607.0,0.55922742]
["bitfinex-derivatives","BTCF0:USTF0",1750617653133,0.1444,99608.0,99607.0,0.35843542]
["bitfinex-derivatives","BTCF0:USTF0",1750617653339,0.1444,99608.0,99607.0,0.34853093]
["bitfinex-derivatives","BTCF0:USTF0",1750617653539,0.1444,99608.0,99607.0,0.34893093]
["bitfinex-derivatives","BTCF0:USTF0",1750617654042,0.144,99608.0,99607.0,0.34893093]
["bitfinex-derivatives","BTCF0:USTF0",1750617654242,0.004,99608.0,99607.0,0.34893093]
["bitfinex-derivatives","BTCF0:USTF0",1750617654543,0.004,99608.0,99607.0,0.54972293]
["bitfinex-derivatives","BTCF0:USTF0",1750617654850,0.0044,99608.0,99607.0,0.54972293]
["bitfinex-derivatives","BTCF0:USTF0",1750617655155,0.0004001,99608.0,99607.0,0.54972293]
["bitfinex-derivatives","BTCF0:USTF0",1750617655332,0.200698,99633.0,99632.0,0.2006976]
["bitfinex-derivatives","BTCF0:USTF0",1750617655538,0.320698,99633.0,99632.0,0.2006976]
["bitfinex-derivatives","BTCF0:USTF0",1750617655845,0.42109204,99633.0,99632.0,0.2006976]
["bitfinex-derivatives","BTCF0:USTF0",1750617656545,0.22539404,99633.0,99632.0,0.2006976]
["bitfinex-derivatives","BTCF0:USTF0",1750617656746,0.23339404,99633.0,99632.0,0.2006976]
["bitfinex-derivatives","BTCF0:USTF0",1750617657046,0.1334,99633.0,99632.0,0.2006976]
["bitfinex-derivatives","BTCF0:USTF0",1750617657341,0.1334,99633.0,99632.0,0.27459832]
["bitfinex-derivatives","BTCF0:USTF0",1750617658043,0.133,99633.0,99632.0,0.27459832]
["bitfinex-derivatives","BTCF0:USTF0",1750617658243,0.013,99633.0,99632.0,0.47533431]
["bitfinex-derivatives","BTCF0:USTF0",1750617658449,0.0134,99633.0,99632.0,0.47533431]
["bitfinex-derivatives","BTCF0:USTF0",1750617658749,0.0004,99633.0,99632.0,0.72533431]
["bitfinex-derivatives","BTCF0:USTF0",1750617659039,0.15468,99655.0,99654.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1750617659240,0.15,99655.0,99650.0,0.0501656]
["bitfinex-derivatives","BTCF0:USTF0",1750617659439,0.15,99655.0,99654.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1750617660035,0.25034871,99655.0,99654.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1750617660440,0.45240201,99655.0,99654.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1750617661142,0.2006855,99639.0,99638.0,0.5614819]
["bitfinex-derivatives","BTCF0:USTF0",1750617661344,0.13,99639.0,99638.0,0.5614819]
["bitfinex-derivatives","BTCF0:USTF0",1750617661644,0.3306855,99639.0,99638.0,0.5614819]
["bitfinex-derivatives","BTCF0:USTF0",1750617661847,0.43104831,99639.0,99638.0,0.5614819]
["bitfinex-derivatives","BTCF0:USTF0",1750617662653,0.43104831,99639.0,99638.0,0.5624819]
["bitfinex-derivatives","BTCF0:USTF0",1750617663046,0.23036281,99639.0,99638.0,0.5624819]
["bitfinex-derivatives","BTCF0:USTF0",1750617663245,0.23036281,99639.0,99638.0,0.5644819]
["bitfinex-derivatives","BTCF0:USTF0",1750617664046,0.23036281,99639.0,99638.0,0.5634819]
["bitfinex-derivatives","BTCF0:USTF0",1750617664349,0.13,99639.0,99638.0,1.2006019]
["bitfinex-derivatives","BTCF0:USTF0",1750617664644,0.13,99639.0,99638.0,1.2603019]
["bitfinex-derivatives","BTCF0:USTF0",1750617664849,0.43144831,99639.0,99638.0,1.2025619]
["bitfinex-derivatives","BTCF0:USTF0",1750617665052,0.43144831,99639.0,99638.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750617665344,0.43144831,99639.0,99638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750617665549,0.43144831,99639.0,99638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750617665745,0.49514831,99639.0,99638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750617666146,0.49514831,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617666347,0.2007097,99628.0,99627.0,0.2508809]
["bitfinex-derivatives","BTCF0:USTF0",1750617666545,0.3407097,99628.0,99627.0,0.2508809]
["bitfinex-derivatives","BTCF0:USTF0",1750617667142,0.50657251,99628.0,99627.0,0.2508809]
["bitfinex-derivatives","BTCF0:USTF0",1750617669448,0.0501781,99626.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617669654,0.2007157,99624.0,99623.0,0.2007157]
["bitfinex-derivatives","BTCF0:USTF0",1750617669952,0.3407157,99624.0,99623.0,0.2007157]
["bitfinex-derivatives","BTCF0:USTF0",1750617670256,0.50328959,99624.0,99623.0,0.2007157]
["bitfinex-derivatives","BTCF0:USTF0",1750617670456,0.30257389,99624.0,99623.0,0.2007157]
["bitfinex-derivatives","BTCF0:USTF0",1750617670652,0.30257389,99624.0,99623.0,0.5615157]
["bitfinex-derivatives","BTCF0:USTF0",1750617671353,0.24077389,99624.0,99623.0,0.5615157]
["bitfinex-derivatives","BTCF0:USTF0",1750617671558,0.14,99624.0,99623.0,0.5615157]
["bitfinex-derivatives","BTCF0:USTF0",1750617671760,0.14,99624.0,99623.0,0.6571157]
["bitfinex-derivatives","BTCF0:USTF0",1750617671761,0.1404,99624.0,99623.0,0.6571157]
["bitfinex-derivatives","BTCF0:USTF0",1750617672454,0.1404,99624.0,99623.0,0.6581157]
["bitfinex-derivatives","BTCF0:USTF0",1750617672659,0.0004,99624.0,99623.0,0.6601157]
["bitfinex-derivatives","BTCF0:USTF0",1750617673061,0.0004,99624.0,99623.0,0.6591157]
["bitfinex-derivatives","BTCF0:USTF0",1750617673260,0.0004,99624.0,99623.0,0.6611157]
["bitfinex-derivatives","BTCF0:USTF0",1750617673967,0.0004,99624.0,99623.0,0.6293157]
["bitfinex-derivatives","BTCF0:USTF0",1750617674468,0.0004,99624.0,99623.0,0.5949157]
["bitfinex-derivatives","BTCF0:USTF0",1750617674661,0.0004,99624.0,99623.0,0.5969157]
["bitfinex-derivatives","BTCF0:USTF0",1750617674958,0.1204,99624.0,99623.0,0.5655157]
["bitfinex-derivatives","BTCF0:USTF0",1750617675562,0.31567792,99624.0,99623.0,0.5655157]
["bitfinex-derivatives","BTCF0:USTF0",1750617675952,0.31567792,99624.0,99623.0,0.5635157]
["bitfinex-derivatives","BTCF0:USTF0",1750617676147,0.31567792,99624.0,99623.0,0.5655157]
["bitfinex-derivatives","BTCF0:USTF0",1750617676963,0.31567792,99624.0,99623.0,0.5645157]
["bitfinex-derivatives","BTCF0:USTF0",1750617677163,0.31567792,99624.0,99623.0,0.5625157]
["bitfinex-derivatives","BTCF0:USTF0",1750617677364,0.31567792,99624.0,99623.0,0.5645157]
["bitfinex-derivatives","BTCF0:USTF0",1750617677568,0.31567792,99624.0,99623.0,0.5635157]
["bitfinex-derivatives","BTCF0:USTF0",1750617677756,0.22077792,99624.0,99623.0,0.5625157]
["bitfinex-derivatives","BTCF0:USTF0",1750617677957,0.22077792,99624.0,99623.0,0.6552157]
["bitfinex-derivatives","BTCF0:USTF0",1750617678560,0.0323,99635.0,99634.0,0.2006955]
["bitfinex-derivatives","BTCF0:USTF0",1750617678756,0.20916173,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617679163,0.30953965,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617679357,0.27723965,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617679761,0.27863965,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617680558,0.28063965,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617681564,0.27863965,99635.0,99634.0,0.5624955]
["bitfinex-derivatives","BTCF0:USTF0",1750617682662,0.27763965,99635.0,99634.0,0.5624955]
["bitfinex-derivatives","BTCF0:USTF0",1750617682864,0.47833315,99635.0,99634.0,0.5624955]
["bitfinex-derivatives","BTCF0:USTF0",1750617683063,0.27763965,99635.0,99634.0,0.5624955]
["bitfinex-derivatives","BTCF0:USTF0",1750617683262,0.27770816,99635.0,99634.0,0.5634955]
["bitfinex-derivatives","BTCF0:USTF0",1750617684058,0.27730816,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617684256,0.27730816,99635.0,99634.0,0.5634955]
["bitfinex-derivatives","BTCF0:USTF0",1750617684866,0.27770816,99635.0,99634.0,0.5634955]
["bitfinex-derivatives","BTCF0:USTF0",1750617685063,0.27770816,99635.0,99634.0,0.5624955]
["bitfinex-derivatives","BTCF0:USTF0",1750617685363,0.27730816,99635.0,99634.0,0.5644955]
["bitfinex-derivatives","BTCF0:USTF0",1750617685562,0.27770816,99635.0,99634.0,0.5644955]
["bitfinex-derivatives","BTCF0:USTF0",1750617685759,0.27770816,99635.0,99634.0,0.5634955]
["bitfinex-derivatives","BTCF0:USTF0",1750617685961,0.47840166,99635.0,99634.0,0.5644955]
["bitfinex-derivatives","BTCF0:USTF0",1750617686665,0.47840166,99635.0,99634.0,0.5654955]
["bitfinex-derivatives","BTCF0:USTF0",1750617686866,0.53900166,99635.0,99634.0,0.5654955]
["bitfinex-derivatives","BTCF0:USTF0",1750617687264,0.53900166,99635.0,99634.0,0.5634955]
["bitfinex-derivatives","BTCF0:USTF0",1750617687460,0.53900166,99635.0,99634.0,0.5644955]
["bitfinex-derivatives","BTCF0:USTF0",1750617687664,0.53900166,99635.0,99634.0,0.5624955]
["bitfinex-derivatives","BTCF0:USTF0",1750617687864,0.53900166,99635.0,99634.0,0.5634955]
["bitfinex-derivatives","BTCF0:USTF0",1750617688270,0.53900166,99635.0,99634.0,0.5624955]
["bitfinex-derivatives","BTCF0:USTF0",1750617689067,0.53900166,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617689868,0.54000166,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617690872,0.34030816,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617691569,0.54100166,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617695772,0.34030816,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617696277,0.54100156,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617697976,0.34030816,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617698176,0.54100156,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617698369,0.34030816,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617698872,0.54100156,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617699071,0.31337792,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617700077,0.51407132,99635.0,99634.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1750617700467,0.2007155,99624.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617700672,0.3307155,99624.0,99623.0,0.5615153]
["bitfinex-derivatives","BTCF0:USTF0",1750617701073,0.43108234,99624.0,99623.0,0.5615153]
["bitfinex-derivatives","BTCF0:USTF0",1750617701674,0.43108234,99624.0,99623.0,0.5625153]
["bitfinex-derivatives","BTCF0:USTF0",1750617702972,0.43108234,99624.0,99623.0,0.5645153]
["bitfinex-derivatives","BTCF0:USTF0",1750617703380,0.43108234,99624.0,99623.0,0.5625153]
["bitfinex-derivatives","BTCF0:USTF0",1750617703681,0.43108234,99624.0,99623.0,0.5635153]
["bitfinex-derivatives","BTCF0:USTF0",1750617703876,0.43108234,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617704078,0.43108234,99624.0,99623.0,0.2027176]
["bitfinex-derivatives","BTCF0:USTF0",1750617704378,0.43108234,99624.0,99623.0,0.2037176]
["bitfinex-derivatives","BTCF0:USTF0",1750617705079,0.43108234,99624.0,99623.0,0.2017176]
["bitfinex-derivatives","BTCF0:USTF0",1750617706178,0.43108234,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617706379,0.43108234,99624.0,99623.0,0.2017176]
["bitfinex-derivatives","BTCF0:USTF0",1750617706580,0.43208234,99624.0,99623.0,0.2007176]
["bitfinex-derivatives","BTCF0:USTF0",1750617709079,0.2007256,99619.0,99618.0,0.2007252]
["bitfinex-derivatives","BTCF0:USTF0",1750617709278,0.2007256,99619.0,99611.0,0.4109854]
["bitfinex-derivatives","BTCF0:USTF0",1750617709279,0.13,99619.0,99611.0,0.4109854]
["bitfinex-derivatives","BTCF0:USTF0",1750617709486,0.2007398,99612.0,99611.0,0.2007376]
["bitfinex-derivatives","BTCF0:USTF0",1750617709687,0.3407398,99612.0,99611.0,0.2007376]
["bitfinex-derivatives","BTCF0:USTF0",1750617710374,0.50552628,99612.0,99611.0,0.2027376]
["bitfinex-derivatives","BTCF0:USTF0",1750617710885,0.50552628,99612.0,99611.0,0.2047376]
["bitfinex-derivatives","BTCF0:USTF0",1750617711086,0.50552628,99612.0,99611.0,0.2027376]
["bitfinex-derivatives","BTCF0:USTF0",1750617711286,0.50552628,99612.0,99611.0,0.2047376]
["bitfinex-derivatives","BTCF0:USTF0",1750617711882,0.50552628,99612.0,99611.0,0.2027376]
["bitfinex-derivatives","BTCF0:USTF0",1750617712084,0.50552628,99612.0,99611.0,0.2037376]
["bitfinex-derivatives","BTCF0:USTF0",1750617712385,0.50552628,99612.0,99611.0,0.2027376]
["bitfinex-derivatives","BTCF0:USTF0",1750617712792,0.50552628,99612.0,99611.0,0.2017376]
["bitfinex-derivatives","BTCF0:USTF0",1750617712990,0.50552628,99612.0,99611.0,0.2027376]
["bitfinex-derivatives","BTCF0:USTF0",1750617713490,0.50552628,99612.0,99611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750617713689,0.50552628,99612.0,99611.0,0.2027417]
["bitfinex-derivatives","BTCF0:USTF0",1750617713889,0.50552628,99612.0,99611.0,0.2007417]
["bitfinex-derivatives","BTCF0:USTF0",1750617714090,0.50552628,99612.0,99611.0,0.2017417]
["bitfinex-derivatives","BTCF0:USTF0",1750617714897,0.2007478,99608.0,99607.0,0.69276337]
["bitfinex-derivatives","BTCF0:USTF0",1750617715200,0.3507478,99608.0,99607.0,0.69276337]
["bitfinex-derivatives","BTCF0:USTF0",1750617715601,0.45113781,99608.0,99607.0,0.69276337]
["bitfinex-derivatives","BTCF0:USTF0",1750617716200,0.45113781,99608.0,99607.0,0.69376337]
["bitfinex-derivatives","BTCF0:USTF0",1750617717299,0.45113781,99608.0,99607.0,0.69476337]
["bitfinex-derivatives","BTCF0:USTF0",1750617717696,0.25039001,99608.0,99607.0,0.69476337]
["bitfinex-derivatives","BTCF0:USTF0",1750617717898,0.45113781,99608.0,99607.0,0.69376337]
["bitfinex-derivatives","BTCF0:USTF0",1750617718104,0.45113781,99608.0,99607.0,0.69476337]
["bitfinex-derivatives","BTCF0:USTF0",1750617718902,0.45113781,99608.0,99607.0,0.69376337]
["bitfinex-derivatives","BTCF0:USTF0",1750617719103,0.45113781,99608.0,99607.0,0.69476337]
["bitfinex-derivatives","BTCF0:USTF0",1750617719502,0.45113781,99608.0,99607.0,0.69276337]
["bitfinex-derivatives","BTCF0:USTF0",1750617720500,0.45113781,99608.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617720701,0.45113781,99608.0,99607.0,0.5615499]
["bitfinex-derivatives","BTCF0:USTF0",1750617720895,0.4780333,99608.0,99607.0,0.5619499]
["bitfinex-derivatives","BTCF0:USTF0",1750617721103,0.45113781,99608.0,99607.0,0.5619499]
["bitfinex-derivatives","BTCF0:USTF0",1750617721906,0.45113781,99608.0,99607.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750617723897,0.45113781,99608.0,99607.0,0.44016625]
["bitfinex-derivatives","BTCF0:USTF0",1750617724803,0.45113781,99608.0,99607.0,0.44431391]
["bitfinex-derivatives","BTCF0:USTF0",1750617725210,0.45113781,99608.0,99607.0,0.64506371]
["bitfinex-derivatives","BTCF0:USTF0",1750617726113,0.25079001,99608.0,99607.0,0.64506371]
["bitfinex-derivatives","BTCF0:USTF0",1750617726508,0.25079001,99608.0,99607.0,0.70946371]
["bitfinex-derivatives","BTCF0:USTF0",1750617726704,0.0008,99613.0,99612.0,0.2007398]
["bitfinex-derivatives","BTCF0:USTF0",1750617726908,0.0008,99613.0,99612.0,0.8339798]
["bitfinex-derivatives","BTCF0:USTF0",1750617727106,0.0008,99613.0,99612.0,1.0347558]
["bitfinex-derivatives","BTCF0:USTF0",1750617727306,0.2007121,99626.0,99625.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1750617727507,0.3307121,99626.0,99625.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1750617727812,0.3311121,99626.0,99625.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1750617728115,0.431488,99626.0,99625.0,0.2338136]
["bitfinex-derivatives","BTCF0:USTF0",1750617728811,0.431488,99626.0,99625.0,0.2348136]
["bitfinex-derivatives","BTCF0:USTF0",1750617729208,0.431488,99626.0,99625.0,0.2358136]
["bitfinex-derivatives","BTCF0:USTF0",1750617729810,0.431488,99626.0,99625.0,0.2348136]
["bitfinex-derivatives","BTCF0:USTF0",1750617730011,0.431488,99626.0,99625.0,0.2027135]
["bitfinex-derivatives","BTCF0:USTF0",1750617730511,0.45837451,99626.0,99625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750617731022,1.09157451,99626.0,99625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750617731310,0.0501842,99616.0,99611.0,0.0501852]
["bitfinex-derivatives","BTCF0:USTF0",1750617731612,0.2007398,99613.0,99612.0,0.2509186]
["bitfinex-derivatives","BTCF0:USTF0",1750617731813,0.3407398,99613.0,99612.0,0.2509186]
["bitfinex-derivatives","BTCF0:USTF0",1750617732317,0.3407398,99613.0,99612.0,0.2007337]
["bitfinex-derivatives","BTCF0:USTF0",1750617732609,0.44112779,99613.0,99612.0,0.2007337]
["bitfinex-derivatives","BTCF0:USTF0",1750617732812,0.26731327,99613.0,99612.0,0.2007337]
["bitfinex-derivatives","BTCF0:USTF0",1750617733014,0.16692528,99613.0,99612.0,0.2017337]
["bitfinex-derivatives","BTCF0:USTF0",1750617733215,0.16692528,99613.0,99612.0,0.2640337]
["bitfinex-derivatives","BTCF0:USTF0",1750617733817,0.16732528,99613.0,99612.0,0.2640337]
["bitfinex-derivatives","BTCF0:USTF0",1750617734016,0.16732528,99613.0,99612.0,0.2650337]
["bitfinex-derivatives","BTCF0:USTF0",1750617735718,0.02732528,99613.0,99612.0,0.2650337]
["bitfinex-derivatives","BTCF0:USTF0",1750617735917,0.0004,99613.0,99612.0,0.4658097]
["bitfinex-derivatives","BTCF0:USTF0",1750617736621,0.2007102,99627.0,99626.0,0.2007116]
["bitfinex-derivatives","BTCF0:USTF0",1750617736821,0.3507102,99627.0,99626.0,0.5615116]
["bitfinex-derivatives","BTCF0:USTF0",1750617737526,0.4510992,99627.0,99626.0,0.5615116]
["bitfinex-derivatives","BTCF0:USTF0",1750617738417,0.48002495,99627.0,99626.0,0.5615116]
["bitfinex-derivatives","BTCF0:USTF0",1750617738820,0.2007196,99623.0,99622.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1750617739025,0.2007256,99621.0,99620.0,0.2509004]
["bitfinex-derivatives","BTCF0:USTF0",1750617739218,0.2007256,99619.0,99618.0,0.5615258]
["bitfinex-derivatives","BTCF0:USTF0",1750617739421,0.3307256,99619.0,99618.0,0.5615258]
["bitfinex-derivatives","BTCF0:USTF0",1750617740017,0.43110856,99619.0,99618.0,0.5615258]
["bitfinex-derivatives","BTCF0:USTF0",1750617740724,0.46360856,99619.0,99618.0,0.5615258]
["bitfinex-derivatives","BTCF0:USTF0",1750617742226,0.46360856,99619.0,99618.0,0.5625258]
["bitfinex-derivatives","BTCF0:USTF0",1750617742426,0.49470856,99619.0,99618.0,0.5625258]
["bitfinex-derivatives","BTCF0:USTF0",1750617743226,0.43110856,99619.0,99618.0,0.5625258]
["bitfinex-derivatives","BTCF0:USTF0",1750617745127,0.52800856,99619.0,99618.0,0.5625258]
["bitfinex-derivatives","BTCF0:USTF0",1750617745520,0.52800856,99619.0,99618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750617745925,0.52800856,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617746223,0.72877656,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617746528,0.75573672,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617749228,0.2007397,99612.0,99611.0,0.2007399]
["bitfinex-derivatives","BTCF0:USTF0",1750617749525,0.3307397,99612.0,99611.0,0.2007399]
["bitfinex-derivatives","BTCF0:USTF0",1750617749925,0.43112266,99612.0,99611.0,0.2007399]
["bitfinex-derivatives","BTCF0:USTF0",1750617750325,0.46402266,99612.0,99611.0,0.2027399]
["bitfinex-derivatives","BTCF0:USTF0",1750617751832,0.46402266,99612.0,99611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750617753433,0.46402266,99612.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617753434,0.2007418,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617753636,0.3632418,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617753835,0.3938418,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617754136,0.49423282,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617754836,0.52117907,99611.0,99610.0,0.21899476]
["bitfinex-derivatives","BTCF0:USTF0",1750617755226,0.52117907,99611.0,99610.0,0.21999476]
["bitfinex-derivatives","BTCF0:USTF0",1750617756138,0.52117907,99611.0,99610.0,0.01925096]
["bitfinex-derivatives","BTCF0:USTF0",1750617758040,0.52117907,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617758844,0.52117907,99611.0,99610.0,0.21899466]
["bitfinex-derivatives","BTCF0:USTF0",1750617759443,0.52117907,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617759845,0.49423282,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617760043,0.52116985,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617760744,0.52116985,99611.0,99610.0,0.21899386]
["bitfinex-derivatives","BTCF0:USTF0",1750617760745,0.49423282,99611.0,99610.0,0.21899386]
["bitfinex-derivatives","BTCF0:USTF0",1750617760935,0.52116878,99611.0,99610.0,0.21899386]
["bitfinex-derivatives","BTCF0:USTF0",1750617761745,0.49423282,99611.0,99610.0,0.21899386]
["bitfinex-derivatives","BTCF0:USTF0",1750617762041,0.49423282,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617762542,0.52116714,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617763543,0.49423282,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617763739,0.49423282,99611.0,99610.0,0.21899406]
["bitfinex-derivatives","BTCF0:USTF0",1750617763947,0.49423282,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617765048,0.52115771,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617766743,0.52215771,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617767346,1.09269771,99611.0,99610.0,0.21899406]
["bitfinex-derivatives","BTCF0:USTF0",1750617767644,1.09269771,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617767845,1.09269771,99611.0,99610.0,0.21899406]
["bitfinex-derivatives","BTCF0:USTF0",1750617768348,1.09169771,99611.0,99610.0,0.21899406]
["bitfinex-derivatives","BTCF0:USTF0",1750617768649,1.09169771,99611.0,99610.0,0.01825096]
["bitfinex-derivatives","BTCF0:USTF0",1750617769543,1.09169771,99611.0,99610.0,0.22314172]
["bitfinex-derivatives","BTCF0:USTF0",1750617771250,1.09169771,99611.0,99610.0,0.02239862]
["bitfinex-derivatives","BTCF0:USTF0",1750617771840,0.45805771,99611.0,99610.0,0.02239862]
["bitfinex-derivatives","BTCF0:USTF0",1750617772041,0.45805771,99611.0,99610.0,0.22314172]
["bitfinex-derivatives","BTCF0:USTF0",1750617772247,0.23039102,99611.0,99610.0,0.22314172]
["bitfinex-derivatives","BTCF0:USTF0",1750617772552,0.23079102,99611.0,99610.0,0.22314172]
["bitfinex-derivatives","BTCF0:USTF0",1750617772941,0.43153212,99611.0,99610.0,0.22314172]
["bitfinex-derivatives","BTCF0:USTF0",1750617781758,0.43153212,99611.0,99610.0,0.21899406]
["bitfinex-derivatives","BTCF0:USTF0",1750617782747,0.23079102,99611.0,99610.0,0.22314172]
["bitfinex-derivatives","BTCF0:USTF0",1750617783155,0.3534438,99620.0,99619.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1750617783465,0.14,99620.0,99619.0,0.561525]
["bitfinex-derivatives","BTCF0:USTF0",1750617783759,0.2508653,99637.0,99636.0,0.2006907]
["bitfinex-derivatives","BTCF0:USTF0",1750617783962,0.16694855,99637.0,99636.0,0.2006907]
["bitfinex-derivatives","BTCF0:USTF0",1750617784159,0.14,99637.0,99636.0,0.2006907]
["bitfinex-derivatives","BTCF0:USTF0",1750617784455,0.1404,99637.0,99636.0,0.21095403]
["bitfinex-derivatives","BTCF0:USTF0",1750617784656,0.14,99637.0,99636.0,0.21095403]
["bitfinex-derivatives","BTCF0:USTF0",1750617784859,0.141,99637.0,99636.0,0.84379403]
["bitfinex-derivatives","BTCF0:USTF0",1750617785063,0.141,99637.0,99636.0,0.90749403]
["bitfinex-derivatives","BTCF0:USTF0",1750617785265,0.1414,99637.0,99636.0,0.90749403]
["bitfinex-derivatives","BTCF0:USTF0",1750617786455,0.1404,99637.0,99636.0,0.90749403]
["bitfinex-derivatives","BTCF0:USTF0",1750617788358,0.3410887,99637.0,99636.0,0.90749403]
["bitfinex-derivatives","BTCF0:USTF0",1750617788761,0.1404,99637.0,99636.0,0.90749403]
["bitfinex-derivatives","BTCF0:USTF0",1750617790265,0.3410887,99637.0,99636.0,0.90749403]
["bitfinex-derivatives","BTCF0:USTF0",1750617792360,0.3410887,99637.0,99636.0,0.8972307]
["bitfinex-derivatives","BTCF0:USTF0",1750617792560,0.2006907,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617792770,0.2006907,99636.0,99632.0,0.37062802]
["bitfinex-derivatives","BTCF0:USTF0",1750617792771,0.2006968,99633.0,99632.0,0.00982802]
["bitfinex-derivatives","BTCF0:USTF0",1750617792960,0.3406968,99633.0,99632.0,0.00982802]
["bitfinex-derivatives","BTCF0:USTF0",1750617793167,0.44106263,99633.0,99632.0,0.00982802]
["bitfinex-derivatives","BTCF0:USTF0",1750617793465,0.200725,99619.0,99618.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1750617793654,0.340725,99619.0,99618.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1750617794059,0.44110796,99619.0,99618.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1750617794263,0.47340796,99619.0,99618.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1750617795064,0.44110796,99619.0,99618.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1750617796261,0.44110796,99619.0,99618.0,0.2519003]
["bitfinex-derivatives","BTCF0:USTF0",1750617796757,0.44110796,99619.0,99618.0,0.2529003]
["bitfinex-derivatives","BTCF0:USTF0",1750617796962,0.44110796,99619.0,99618.0,0.2519003]
["bitfinex-derivatives","BTCF0:USTF0",1750617797163,0.44110796,99619.0,99618.0,0.2539003]
["bitfinex-derivatives","BTCF0:USTF0",1750617797770,0.44110796,99619.0,99618.0,0.2529003]
["bitfinex-derivatives","BTCF0:USTF0",1750617798361,0.44110796,99619.0,99618.0,0.2539003]
["bitfinex-derivatives","BTCF0:USTF0",1750617799266,0.50390796,99619.0,99618.0,0.2539003]
["bitfinex-derivatives","BTCF0:USTF0",1750617799870,0.50390796,99619.0,99618.0,0.2529003]
["bitfinex-derivatives","BTCF0:USTF0",1750617800872,0.50390796,99619.0,99618.0,0.2027189]
["bitfinex-derivatives","BTCF0:USTF0",1750617801373,0.50390796,99619.0,99618.0,0.2017189]
["bitfinex-derivatives","BTCF0:USTF0",1750617801568,0.50390796,99619.0,99618.0,0.2027189]
["bitfinex-derivatives","BTCF0:USTF0",1750617803978,0.50390796,99619.0,99618.0,0.2007189]
["bitfinex-derivatives","BTCF0:USTF0",1750617804175,0.50390796,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617804678,0.200727,99618.0,99617.0,0.5615286]
["bitfinex-derivatives","BTCF0:USTF0",1750617804883,0.2007411,99611.0,99610.0,0.89981776]
["bitfinex-derivatives","BTCF0:USTF0",1750617805072,0.3407411,99611.0,99610.0,0.89981776]
["bitfinex-derivatives","BTCF0:USTF0",1750617805375,0.14,99611.0,99610.0,1.27053586]
["bitfinex-derivatives","BTCF0:USTF0",1750617805578,0.1404,99611.0,99610.0,1.27053586]
["bitfinex-derivatives","BTCF0:USTF0",1750617805876,0.3411411,99611.0,99610.0,1.27053586]
["bitfinex-derivatives","BTCF0:USTF0",1750617806277,0.1404,99611.0,99610.0,1.27053586]
["bitfinex-derivatives","BTCF0:USTF0",1750617806781,0.1404,99611.0,99610.0,1.27353586]
["bitfinex-derivatives","BTCF0:USTF0",1750617807080,0.1404,99611.0,99610.0,1.27553586]
["bitfinex-derivatives","BTCF0:USTF0",1750617808981,0.0004,99611.0,99610.0,1.27553586]
["bitfinex-derivatives","BTCF0:USTF0",1750617809189,0.200723,99620.0,99619.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1750617809390,0.15,99620.0,99619.0,0.561525]
["bitfinex-derivatives","BTCF0:USTF0",1750617810294,0.1504,99620.0,99619.0,0.561525]
["bitfinex-derivatives","BTCF0:USTF0",1750617810492,0.351123,99620.0,99619.0,0.561525]
["bitfinex-derivatives","BTCF0:USTF0",1750617810692,0.1504,99620.0,99619.0,0.561525]
["bitfinex-derivatives","BTCF0:USTF0",1750617812392,0.1514,99620.0,99619.0,0.561525]
["bitfinex-derivatives","BTCF0:USTF0",1750617815995,0.1504,99620.0,99619.0,0.561525]
["bitfinex-derivatives","BTCF0:USTF0",1750617816499,0.1504,99620.0,99619.0,1.394405]
["bitfinex-derivatives","BTCF0:USTF0",1750617816500,0.0004,99620.0,99619.0,1.394405]
["bitfinex-derivatives","BTCF0:USTF0",1750617816689,0.0501713,99639.0,99638.0,0.2006867]
["bitfinex-derivatives","BTCF0:USTF0",1750617816890,0.1901713,99639.0,99638.0,0.5614867]
["bitfinex-derivatives","BTCF0:USTF0",1750617817290,0.24036281,99639.0,99638.0,0.5614867]
["bitfinex-derivatives","BTCF0:USTF0",1750617817797,0.1404,99639.0,99638.0,0.5614867]
["bitfinex-derivatives","BTCF0:USTF0",1750617818684,0.3410847,99639.0,99638.0,0.5614867]
["bitfinex-derivatives","BTCF0:USTF0",1750617818890,0.3410847,99639.0,99638.0,0.57132131]
["bitfinex-derivatives","BTCF0:USTF0",1750617819186,0.44344751,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617819386,0.2007008,99632.0,99631.0,0.05994468]
["bitfinex-derivatives","BTCF0:USTF0",1750617819590,0.3407008,99632.0,99631.0,0.0501752]
["bitfinex-derivatives","BTCF0:USTF0",1750617819988,0.44106361,99632.0,99631.0,0.0501752]
["bitfinex-derivatives","BTCF0:USTF0",1750617820894,0.44106361,99632.0,99631.0,0.0511752]
["bitfinex-derivatives","BTCF0:USTF0",1750617821096,0.44106361,99632.0,99631.0,0.251876]
["bitfinex-derivatives","BTCF0:USTF0",1750617821594,0.44106361,99632.0,99631.0,0.252876]
["bitfinex-derivatives","BTCF0:USTF0",1750617822900,0.44106361,99632.0,99631.0,0.251876]
["bitfinex-derivatives","BTCF0:USTF0",1750617823100,0.24036281,99632.0,99631.0,0.250876]
["bitfinex-derivatives","BTCF0:USTF0",1750617823301,0.24036281,99632.0,99631.0,0.251876]
["bitfinex-derivatives","BTCF0:USTF0",1750617825500,0.44106161,99632.0,99631.0,0.251876]
["bitfinex-derivatives","BTCF0:USTF0",1750617825902,0.24036281,99632.0,99631.0,0.251876]
["bitfinex-derivatives","BTCF0:USTF0",1750617827094,0.24036281,99632.0,99631.0,0.313876]
["bitfinex-derivatives","BTCF0:USTF0",1750617829599,0.24036281,99632.0,99631.0,0.314876]
["bitfinex-derivatives","BTCF0:USTF0",1750617830606,0.24036281,99632.0,99631.0,0.313876]
["bitfinex-derivatives","BTCF0:USTF0",1750617831304,0.24036281,99632.0,99631.0,0.314876]
["bitfinex-derivatives","BTCF0:USTF0",1750617832409,0.24036281,99632.0,99631.0,0.283776]
["bitfinex-derivatives","BTCF0:USTF0",1750617832807,0.44106161,99632.0,99631.0,0.882796]
["bitfinex-derivatives","BTCF0:USTF0",1750617833212,0.44106161,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617833908,0.44106161,99632.0,99631.0,0.882796]
["bitfinex-derivatives","BTCF0:USTF0",1750617834508,0.47326161,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617834908,0.50336161,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617835313,0.30266281,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617836502,0.50336151,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617836701,0.30266281,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617837106,0.24036281,99632.0,99631.0,0.882796]
["bitfinex-derivatives","BTCF0:USTF0",1750617837506,0.24036281,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617837705,0.24036281,99632.0,99631.0,0.912296]
["bitfinex-derivatives","BTCF0:USTF0",1750617837906,0.24036281,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617838218,0.24036281,99632.0,99631.0,0.882796]
["bitfinex-derivatives","BTCF0:USTF0",1750617838614,0.24036281,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617838916,0.44106151,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617839123,0.50426151,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617839617,0.50426151,99632.0,99631.0,0.882796]
["bitfinex-derivatives","BTCF0:USTF0",1750617840212,0.50426151,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617840713,0.50426151,99632.0,99631.0,0.880796]
["bitfinex-derivatives","BTCF0:USTF0",1750617840912,0.50426151,99632.0,99631.0,0.881796]
["bitfinex-derivatives","BTCF0:USTF0",1750617841917,0.50426151,99632.0,99631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750617842111,0.53124399,99632.0,99631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750617842915,0.53124399,99632.0,99631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617843120,0.53124399,99632.0,99631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750617843317,0.53124399,99632.0,99631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617843614,0.58242154,99632.0,99631.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1750617843821,0.55543651,99632.0,99631.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1750617844420,0.53225052,99632.0,99631.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1750617844614,0.50526151,99632.0,99631.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1750617844816,0.53224916,99632.0,99631.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1750617845022,0.50526151,99632.0,99631.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1750617845723,0.5322279,99632.0,99631.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1750617845923,0.53222767,99632.0,99631.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1750617846221,0.50526151,99632.0,99631.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1750617846518,0.24136281,99632.0,99631.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1750617846723,0.24136281,99632.0,99631.0,0.20484846]
["bitfinex-derivatives","BTCF0:USTF0",1750617846924,0.24176281,99632.0,99631.0,0.20484846]
["bitfinex-derivatives","BTCF0:USTF0",1750617847123,0.24176281,99632.0,99631.0,0.23594846]
["bitfinex-derivatives","BTCF0:USTF0",1750617847321,0.24176281,99632.0,99631.0,0.26744846]
["bitfinex-derivatives","BTCF0:USTF0",1750617848112,0.24176281,99632.0,99631.0,0.28553236]
["bitfinex-derivatives","BTCF0:USTF0",1750617848421,0.24176281,99632.0,99631.0,0.26744846]
["bitfinex-derivatives","BTCF0:USTF0",1750617849017,0.1414,99632.0,99631.0,0.59674846]
["bitfinex-derivatives","BTCF0:USTF0",1750617849316,0.44246866,99632.0,99631.0,0.56564846]
["bitfinex-derivatives","BTCF0:USTF0",1750617849716,0.26874792,99632.0,99631.0,0.5615008]
["bitfinex-derivatives","BTCF0:USTF0",1750617850114,0.16797806,99632.0,99631.0,0.76223679]
["bitfinex-derivatives","BTCF0:USTF0",1750617850322,0.02737806,99632.0,99631.0,0.76423679]
["bitfinex-derivatives","BTCF0:USTF0",1750617850630,0.02697806,99632.0,99631.0,0.82803679]
["bitfinex-derivatives","BTCF0:USTF0",1750617850924,0.02697806,99632.0,99631.0,0.82603679]
["bitfinex-derivatives","BTCF0:USTF0",1750617850925,0.02737806,99632.0,99631.0,0.82603679]
["bitfinex-derivatives","BTCF0:USTF0",1750617851427,0.02737806,99632.0,99631.0,0.82703679]
["bitfinex-derivatives","BTCF0:USTF0",1750617851820,0.02737806,99632.0,99631.0,0.82803679]
["bitfinex-derivatives","BTCF0:USTF0",1750617852926,0.02737806,99632.0,99631.0,0.82703679]
["bitfinex-derivatives","BTCF0:USTF0",1750617853226,0.02737806,99632.0,99631.0,0.82903679]
["bitfinex-derivatives","BTCF0:USTF0",1750617853524,0.0004,99632.0,99631.0,0.82903679]
["bitfinex-derivatives","BTCF0:USTF0",1750617853724,0.0004,99632.0,99631.0,0.6283008]
["bitfinex-derivatives","BTCF0:USTF0",1750617853725,0.02737301,99632.0,99631.0,0.6283008]
["bitfinex-derivatives","BTCF0:USTF0",1750617854128,0.0004,99632.0,99631.0,0.6263008]
["bitfinex-derivatives","BTCF0:USTF0",1750617854424,0.0004,99632.0,99631.0,0.6283008]
["bitfinex-derivatives","BTCF0:USTF0",1750617855519,1e-07,99632.0,99631.0,1.23047679]
["bitfinex-derivatives","BTCF0:USTF0",1750617855719,0.200647,99658.0,99657.0,0.2006464]
["bitfinex-derivatives","BTCF0:USTF0",1750617855920,0.15698338,99658.0,99657.0,0.5614464]
["bitfinex-derivatives","BTCF0:USTF0",1750617856220,0.13,99658.0,99657.0,0.5614464]
["bitfinex-derivatives","BTCF0:USTF0",1750617856422,0.43099007,99658.0,99657.0,0.5614464]
["bitfinex-derivatives","BTCF0:USTF0",1750617857022,0.43099007,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617857225,0.43499007,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617857421,0.1613733,99658.0,99657.0,0.64953606]
["bitfinex-derivatives","BTCF0:USTF0",1750617857623,0.004,99658.0,99657.0,0.64953606]
["bitfinex-derivatives","BTCF0:USTF0",1750617857821,0.004,99658.0,99657.0,0.71503606]
["bitfinex-derivatives","BTCF0:USTF0",1750617858424,0.0064,99658.0,99657.0,0.71503606]
["bitfinex-derivatives","BTCF0:USTF0",1750617858628,0.006,99658.0,99657.0,0.71503606]
["bitfinex-derivatives","BTCF0:USTF0",1750617859019,0.0064,99658.0,99657.0,0.64953606]
["bitfinex-derivatives","BTCF0:USTF0",1750617859225,0.0064,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617859226,0.41739007,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617860026,0.48019007,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617860521,0.27954367,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617863428,0.48019047,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617864322,0.27954367,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617865735,0.48019047,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617869338,0.50019047,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617880338,0.29954367,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617880945,0.50019047,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617885141,0.23674367,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617885850,0.43739047,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617891544,0.46439414,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617893348,0.26374734,99658.0,99657.0,0.63975326]
["bitfinex-derivatives","BTCF0:USTF0",1750617893554,0.03340367,99658.0,99657.0,1.00055326]
["bitfinex-derivatives","BTCF0:USTF0",1750617893746,0.006,99658.0,99657.0,1.20124126]
["bitfinex-derivatives","BTCF0:USTF0",1750617893942,0.0064,99658.0,99657.0,1.29674126]
["bitfinex-derivatives","BTCF0:USTF0",1750617894151,0.0501477,99686.0,99685.0,0.2005885]
["bitfinex-derivatives","BTCF0:USTF0",1750617894456,0.2171532,99686.0,99685.0,0.2005885]
["bitfinex-derivatives","BTCF0:USTF0",1750617894757,0.42022917,99686.0,99685.0,0.2005885]
["bitfinex-derivatives","BTCF0:USTF0",1750617895050,0.42022917,99686.0,99685.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1750617895255,0.43822917,99686.0,99685.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1750617895448,0.63881957,99686.0,99685.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1750617895648,0.61021407,99686.0,99685.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1750617895847,0.61061407,99686.0,99685.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1750617896250,0.61061407,99686.0,99685.0,0.2327885]
["bitfinex-derivatives","BTCF0:USTF0",1750617899860,0.41002367,99686.0,99685.0,0.2327885]
["bitfinex-derivatives","BTCF0:USTF0",1750617900054,0.25874367,99686.0,99685.0,0.2327885]
["bitfinex-derivatives","BTCF0:USTF0",1750617900560,0.25834367,99686.0,99685.0,0.2327885]
["bitfinex-derivatives","BTCF0:USTF0",1750617900759,0.45893407,99686.0,99685.0,0.2327885]
["bitfinex-derivatives","BTCF0:USTF0",1750617901155,0.45493407,99686.0,99685.0,0.2327885]
["bitfinex-derivatives","BTCF0:USTF0",1750617901358,0.44933407,99686.0,99685.0,0.2327885]
["bitfinex-derivatives","BTCF0:USTF0",1750617904650,0.44933407,99686.0,99685.0,0.2005885]
["bitfinex-derivatives","BTCF0:USTF0",1750617904851,0.2005924,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617905057,0.4334924,99685.0,99684.0,0.5613944]
["bitfinex-derivatives","BTCF0:USTF0",1750617905257,0.4334924,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617905458,0.53380889,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617906464,0.53380889,99685.0,99684.0,0.5613945]
["bitfinex-derivatives","BTCF0:USTF0",1750617906660,0.53380889,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617906854,0.2006106,99677.0,99676.0,0.0501523]
["bitfinex-derivatives","BTCF0:USTF0",1750617907164,0.3306106,99677.0,99676.0,0.0501523]
["bitfinex-derivatives","BTCF0:USTF0",1750617907567,0.43093514,99677.0,99676.0,0.0501523]
["bitfinex-derivatives","BTCF0:USTF0",1750617907866,0.43093514,99677.0,99676.0,0.2507534]
["bitfinex-derivatives","BTCF0:USTF0",1750617908166,0.43293514,99677.0,99676.0,0.2507534]
["bitfinex-derivatives","BTCF0:USTF0",1750617908563,0.43593514,99677.0,99676.0,0.2507534]
["bitfinex-derivatives","BTCF0:USTF0",1750617915869,0.2006146,99674.0,99673.0,0.5614147]
["bitfinex-derivatives","BTCF0:USTF0",1750617916070,0.3306146,99674.0,99673.0,0.5614147]
["bitfinex-derivatives","BTCF0:USTF0",1750617916566,0.43094216,99674.0,99673.0,0.5614147]
["bitfinex-derivatives","BTCF0:USTF0",1750617917165,0.43294216,99674.0,99673.0,0.5614147]
["bitfinex-derivatives","BTCF0:USTF0",1750617917570,0.43394216,99674.0,99673.0,0.5614147]
["bitfinex-derivatives","BTCF0:USTF0",1750617923365,0.43394216,99674.0,99673.0,0.5614162]
["bitfinex-derivatives","BTCF0:USTF0",1750617923569,0.46484216,99674.0,99673.0,0.5614162]
["bitfinex-derivatives","BTCF0:USTF0",1750617923965,0.52834216,99674.0,99673.0,0.5614162]
["bitfinex-derivatives","BTCF0:USTF0",1750617926377,0.52734216,99674.0,99673.0,0.5614162]
["bitfinex-derivatives","BTCF0:USTF0",1750617926779,0.52534216,99674.0,99673.0,0.5614162]
["bitfinex-derivatives","BTCF0:USTF0",1750617927974,0.52534216,99674.0,99673.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1750617928481,0.43094216,99674.0,99673.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1750617931273,0.43094176,99674.0,99673.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1750617931586,0.23032756,99674.0,99673.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1750617931879,0.43094176,99674.0,99673.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1750617932280,0.23032756,99674.0,99673.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1750617932481,0.23072756,99674.0,99673.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1750617932681,0.43134176,99674.0,99673.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1750617932886,0.23072756,99674.0,99673.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1750617933783,0.43134176,99674.0,99673.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1750617936585,0.43134176,99674.0,99673.0,0.2016162]
["bitfinex-derivatives","BTCF0:USTF0",1750617936985,0.43134176,99674.0,99673.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1750617940184,0.43134176,99674.0,99666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750617940185,0.0501554,99671.0,99666.0,0.0501575]
["bitfinex-derivatives","BTCF0:USTF0",1750617940391,0.2006283,99667.0,99666.0,0.2507828]
["bitfinex-derivatives","BTCF0:USTF0",1750617940592,0.3306283,99667.0,99666.0,0.2507828]
["bitfinex-derivatives","BTCF0:USTF0",1750617940892,0.43095586,99667.0,99666.0,0.2507828]
["bitfinex-derivatives","BTCF0:USTF0",1750617942396,0.43095586,99667.0,99666.0,0.2527828]
["bitfinex-derivatives","BTCF0:USTF0",1750617942590,0.43095586,99667.0,99666.0,0.2537828]
["bitfinex-derivatives","BTCF0:USTF0",1750617942892,0.43095586,99667.0,99666.0,0.2527828]
["bitfinex-derivatives","BTCF0:USTF0",1750617947090,0.80920822,99667.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750617947291,0.2006464,99658.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617947489,0.2006525,99655.0,99654.0,0.5614542]
["bitfinex-derivatives","BTCF0:USTF0",1750617947694,0.3406525,99655.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617947891,0.44098711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617948294,0.43998711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617948995,0.44098711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617949497,0.44198711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617949797,0.44098711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617949997,0.44198711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617951893,0.44298711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617954494,0.44098711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617954794,0.44298711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617954998,0.44098711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617955302,0.44298711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617958293,0.44098711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617958495,0.44298711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617960299,0.44098711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617960600,0.44298711,99655.0,99654.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1750617961891,0.44198711,99655.0,99654.0,0.5624545]
["bitfinex-derivatives","BTCF0:USTF0",1750617962092,0.43998711,99655.0,99654.0,0.5634545]
["bitfinex-derivatives","BTCF0:USTF0",1750617962299,0.89761729,99655.0,99654.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750617962499,0.64761729,99655.0,99654.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750617962699,1.42553729,99655.0,99654.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750617963701,0.2006726,99645.0,99644.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750617963897,0.3406726,99645.0,99644.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750617964406,0.44101929,99645.0,99644.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750617964996,0.44201929,99645.0,99644.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750617965792,0.2006968,99633.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617966105,0.3506968,99633.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617966307,0.2007089,99627.0,99624.0,0.01016389]
["bitfinex-derivatives","BTCF0:USTF0",1750617966600,0.200735,99614.0,99613.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750617966801,0.320735,99614.0,99613.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750617967103,0.319735,99614.0,99613.0,0.5615371]
["bitfinex-derivatives","BTCF0:USTF0",1750617967301,0.319735,99614.0,99613.0,0.37103802]
["bitfinex-derivatives","BTCF0:USTF0",1750617967497,0.41910385,99614.0,99613.0,0.37103802]
["bitfinex-derivatives","BTCF0:USTF0",1750617967705,0.41810385,99614.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617968102,0.41810385,99614.0,99613.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750617968601,0.41810385,99614.0,99613.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750617970604,0.41810385,99614.0,99613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750617970906,0.41810385,99614.0,99613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750617971513,0.41810385,99614.0,99613.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750617973109,0.41810385,99614.0,99613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750617973804,0.61887985,99614.0,99613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750617975109,0.62892638,99614.0,99613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750617975507,0.61887985,99614.0,99613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750617975814,0.61987985,99614.0,99613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750617976209,0.2007492,99607.0,99606.0,0.2007506]
["bitfinex-derivatives","BTCF0:USTF0",1750617976407,1.1082692,99607.0,99606.0,0.2007506]
["bitfinex-derivatives","BTCF0:USTF0",1750617976915,1.20866425,99607.0,99606.0,0.2007506]
["bitfinex-derivatives","BTCF0:USTF0",1750617977512,1.20866425,99607.0,99606.0,0.2017506]
["bitfinex-derivatives","BTCF0:USTF0",1750617977713,1.20906425,99607.0,99606.0,0.2017506]
["bitfinex-derivatives","BTCF0:USTF0",1750617977914,0.23079505,99607.0,99606.0,0.2332506]
["bitfinex-derivatives","BTCF0:USTF0",1750617978115,0.43114415,99607.0,99606.0,0.2332506]
["bitfinex-derivatives","BTCF0:USTF0",1750617978317,0.23079505,99607.0,99606.0,0.2332506]
["bitfinex-derivatives","BTCF0:USTF0",1750617978711,0.23039505,99607.0,99606.0,0.2332506]
["bitfinex-derivatives","BTCF0:USTF0",1750617978914,0.23079505,99607.0,99606.0,0.2658506]
["bitfinex-derivatives","BTCF0:USTF0",1750617979214,0.23079505,99607.0,99606.0,0.4666426]
["bitfinex-derivatives","BTCF0:USTF0",1750617979814,0.23079505,99607.0,99606.0,0.26999826]
["bitfinex-derivatives","BTCF0:USTF0",1750617980010,0.23079505,99607.0,99606.0,0.27099826]
["bitfinex-derivatives","BTCF0:USTF0",1750617981412,0.43154415,99607.0,99606.0,0.27099826]
["bitfinex-derivatives","BTCF0:USTF0",1750617981909,0.23079505,99607.0,99606.0,0.27099826]
["bitfinex-derivatives","BTCF0:USTF0",1750617986103,0.23079505,99607.0,99606.0,0.26999826]
["bitfinex-derivatives","BTCF0:USTF0",1750617986311,0.23079505,99607.0,99606.0,0.27099826]
["bitfinex-derivatives","BTCF0:USTF0",1750617987317,0.43154415,99607.0,99606.0,0.27099826]
["bitfinex-derivatives","BTCF0:USTF0",1750617989110,0.43154415,99607.0,99606.0,0.26999826]
["bitfinex-derivatives","BTCF0:USTF0",1750617989310,0.43154415,99607.0,99606.0,0.27099826]
["bitfinex-derivatives","BTCF0:USTF0",1750617991406,0.43154415,99607.0,99606.0,0.23839826]
["bitfinex-derivatives","BTCF0:USTF0",1750617991616,0.43154415,99607.0,99606.0,0.20589826]
["bitfinex-derivatives","BTCF0:USTF0",1750617993909,0.43154415,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617994110,0.46224415,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617994312,0.49394415,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617995206,0.1997538,99605.0,99604.0,0.2011554]
["bitfinex-derivatives","BTCF0:USTF0",1750617995411,0.3297538,99605.0,99604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617995814,0.42915087,99605.0,99604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750617996208,0.2007679,99598.0,99594.0,0.01000845]
["bitfinex-derivatives","BTCF0:USTF0",1750617996410,0.3307679,99598.0,99594.0,0.01000845]
["bitfinex-derivatives","BTCF0:USTF0",1750617996604,0.3297679,99598.0,99597.0,0.5615699]
["bitfinex-derivatives","BTCF0:USTF0",1750617996809,0.43017202,99598.0,99597.0,0.5615699]
["bitfinex-derivatives","BTCF0:USTF0",1750617997210,0.43017202,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750617997405,0.49397202,99598.0,99597.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750617997612,0.49397202,99598.0,99597.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750617998017,0.49397202,99598.0,99597.0,0.5629699]
["bitfinex-derivatives","BTCF0:USTF0",1750617998219,0.49397202,99598.0,99597.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750617998615,0.49397202,99598.0,99597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750617998913,0.49397202,99598.0,99597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750617999108,1.12097202,99598.0,99597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750617999308,0.200778,99593.0,99592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617999518,0.49754401,99593.0,99592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750617999716,0.1998022,99581.0,99580.0,0.2008038]
["bitfinex-derivatives","BTCF0:USTF0",1750617999915,0.3498022,99581.0,99580.0,0.2008038]
["bitfinex-derivatives","BTCF0:USTF0",1750618000118,0.3498022,99581.0,99580.0,0.00977976]
["bitfinex-derivatives","BTCF0:USTF0",1750618000416,0.2008062,99579.0,99578.0,0.2008068]
["bitfinex-derivatives","BTCF0:USTF0",1750618000619,0.3298062,99579.0,99578.0,0.2008068]
["bitfinex-derivatives","BTCF0:USTF0",1750618000922,0.3298062,99579.0,99578.0,0.2012068]
["bitfinex-derivatives","BTCF0:USTF0",1750618001115,0.46122746,99579.0,99578.0,0.2012068]
["bitfinex-derivatives","BTCF0:USTF0",1750618001315,0.46122746,99579.0,99578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618001716,0.45922746,99579.0,99578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618004327,0.1998082,99578.0,99577.0,0.37100575]
["bitfinex-derivatives","BTCF0:USTF0",1750618004534,0.3803082,99578.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618004826,0.4112082,99578.0,99577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750618005022,0.51163249,99578.0,99577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618005429,1.13855249,99578.0,99577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618005725,1.16532407,99578.0,99577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618006323,1.16532407,99578.0,99571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618006324,0.2008203,99572.0,99571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618006519,0.72177245,99572.0,99571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618006826,0.2008425,99561.0,99560.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1750618007030,0.2008485,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618007328,0.2008485,99558.0,99557.0,0.5616505]
["bitfinex-derivatives","BTCF0:USTF0",1750618007329,0.3308485,99558.0,99557.0,0.5616505]
["bitfinex-derivatives","BTCF0:USTF0",1750618007518,0.43127884,99558.0,99557.0,0.5616505]
["bitfinex-derivatives","BTCF0:USTF0",1750618007921,0.43027884,99558.0,99557.0,0.5616505]
["bitfinex-derivatives","BTCF0:USTF0",1750618008525,0.43027884,99558.0,99557.0,0.5636505]
["bitfinex-derivatives","BTCF0:USTF0",1750618008926,0.43027884,99558.0,99557.0,0.5616505]
["bitfinex-derivatives","BTCF0:USTF0",1750618009127,0.43027884,99558.0,99557.0,0.5636505]
["bitfinex-derivatives","BTCF0:USTF0",1750618009332,0.23043034,99558.0,99557.0,0.56779816]
["bitfinex-derivatives","BTCF0:USTF0",1750618009827,0.23043034,99558.0,99557.0,0.56679816]
["bitfinex-derivatives","BTCF0:USTF0",1750618010231,0.43127804,99558.0,99557.0,0.56679816]
["bitfinex-derivatives","BTCF0:USTF0",1750618010526,0.23043034,99558.0,99557.0,0.56679816]
["bitfinex-derivatives","BTCF0:USTF0",1750618010828,0.23083034,99558.0,99557.0,0.66279816]
["bitfinex-derivatives","BTCF0:USTF0",1750618011023,0.43167804,99558.0,99557.0,0.66279816]
["bitfinex-derivatives","BTCF0:USTF0",1750618011632,0.23083034,99558.0,99557.0,0.66279816]
["bitfinex-derivatives","BTCF0:USTF0",1750618011924,0.43167804,99558.0,99557.0,0.66279816]
["bitfinex-derivatives","BTCF0:USTF0",1750618012733,0.43167804,99558.0,99557.0,0.66479816]
["bitfinex-derivatives","BTCF0:USTF0",1750618013320,0.43167804,99558.0,99557.0,0.66279816]
["bitfinex-derivatives","BTCF0:USTF0",1750618013534,0.43167804,99558.0,99557.0,0.66379816]
["bitfinex-derivatives","BTCF0:USTF0",1750618013830,0.43167804,99558.0,99557.0,0.66479816]
["bitfinex-derivatives","BTCF0:USTF0",1750618014228,0.43167804,99558.0,99557.0,0.66279816]
["bitfinex-derivatives","BTCF0:USTF0",1750618015336,0.43167804,99558.0,99557.0,0.63139816]
["bitfinex-derivatives","BTCF0:USTF0",1750618015532,0.43167804,99558.0,99557.0,0.60009816]
["bitfinex-derivatives","BTCF0:USTF0",1750618015830,0.43167804,99558.0,99557.0,0.60009736]
["bitfinex-derivatives","BTCF0:USTF0",1750618016734,0.43167804,99558.0,99557.0,0.60109736]
["bitfinex-derivatives","BTCF0:USTF0",1750618017433,0.43167804,99558.0,99557.0,0.56579736]
["bitfinex-derivatives","BTCF0:USTF0",1750618017633,0.43167804,99558.0,99557.0,0.56779736]
["bitfinex-derivatives","BTCF0:USTF0",1750618019328,0.43167804,99558.0,99557.0,0.56579736]
["bitfinex-derivatives","BTCF0:USTF0",1750618019529,0.43167804,99558.0,99557.0,0.56679736]
["bitfinex-derivatives","BTCF0:USTF0",1750618020135,0.43167804,99558.0,99557.0,0.56579736]
["bitfinex-derivatives","BTCF0:USTF0",1750618020339,0.43167804,99558.0,99557.0,0.56679736]
["bitfinex-derivatives","BTCF0:USTF0",1750618022432,0.43167804,99558.0,99557.0,0.36594766]
["bitfinex-derivatives","BTCF0:USTF0",1750618022846,0.43167804,99558.0,99557.0,0.56679736]
["bitfinex-derivatives","BTCF0:USTF0",1750618027338,0.43167804,99558.0,99557.0,0.62749736]
["bitfinex-derivatives","BTCF0:USTF0",1750618028037,0.23083034,99558.0,99557.0,0.62749736]
["bitfinex-derivatives","BTCF0:USTF0",1750618028439,0.0004,99558.0,99557.0,1.45510536]
["bitfinex-derivatives","BTCF0:USTF0",1750618028741,0.200811,99578.0,99577.0,0.2008094]
["bitfinex-derivatives","BTCF0:USTF0",1750618028931,0.320811,99578.0,99577.0,0.5616094]
["bitfinex-derivatives","BTCF0:USTF0",1750618029338,0.42165546,99578.0,99577.0,0.5616094]
["bitfinex-derivatives","BTCF0:USTF0",1750618029737,0.42365546,99578.0,99577.0,0.5935094]
["bitfinex-derivatives","BTCF0:USTF0",1750618029940,0.42365186,99578.0,99577.0,0.5935094]
["bitfinex-derivatives","BTCF0:USTF0",1750618030135,0.42325186,99578.0,99577.0,0.5935094]
["bitfinex-derivatives","BTCF0:USTF0",1750618030345,0.42365186,99578.0,99577.0,0.5935094]
["bitfinex-derivatives","BTCF0:USTF0",1750618030543,0.42365186,99578.0,99577.0,0.60335994]
["bitfinex-derivatives","BTCF0:USTF0",1750618030741,0.42865186,99578.0,99577.0,0.60335994]
["bitfinex-derivatives","BTCF0:USTF0",1750618031240,0.42365186,99578.0,99577.0,0.60335994]
["bitfinex-derivatives","BTCF0:USTF0",1750618031446,0.22684446,99578.0,99577.0,0.60335994]
["bitfinex-derivatives","BTCF0:USTF0",1750618031946,0.22484446,99578.0,99577.0,0.60335994]
["bitfinex-derivatives","BTCF0:USTF0",1750618032143,0.22684446,99578.0,99577.0,0.60335994]
["bitfinex-derivatives","BTCF0:USTF0",1750618032646,0.126,99578.0,99577.0,0.63585994]
["bitfinex-derivatives","BTCF0:USTF0",1750618032941,0.1264,99578.0,99577.0,0.63585994]
["bitfinex-derivatives","BTCF0:USTF0",1750618033143,0.3272074,99578.0,99577.0,0.63585994]
["bitfinex-derivatives","BTCF0:USTF0",1750618034042,0.12505116,99578.0,99577.0,0.63585994]
["bitfinex-derivatives","BTCF0:USTF0",1750618035846,0.32585856,99578.0,99577.0,0.63585994]
["bitfinex-derivatives","BTCF0:USTF0",1750618036849,0.12505116,99578.0,99577.0,0.63585994]
["bitfinex-derivatives","BTCF0:USTF0",1750618037439,0.2007978,99583.0,99582.0,0.2007973]
["bitfinex-derivatives","BTCF0:USTF0",1750618037639,0.2007978,99583.0,99582.0,0.8906373]
["bitfinex-derivatives","BTCF0:USTF0",1750618038150,0.30121705,99583.0,99582.0,0.8906373]
["bitfinex-derivatives","BTCF0:USTF0",1750618038647,0.30421705,99583.0,99582.0,0.8906373]
["bitfinex-derivatives","BTCF0:USTF0",1750618038950,0.30921705,99583.0,99582.0,0.8906373]
["bitfinex-derivatives","BTCF0:USTF0",1750618039152,0.30921705,99583.0,99582.0,0.90877965]
["bitfinex-derivatives","BTCF0:USTF0",1750618039153,0.41921705,99583.0,99582.0,0.90877965]
["bitfinex-derivatives","BTCF0:USTF0",1750618040851,0.41921705,99583.0,99582.0,0.88112731]
["bitfinex-derivatives","BTCF0:USTF0",1750618043348,0.008,99583.0,99582.0,0.88112731]
["bitfinex-derivatives","BTCF0:USTF0",1750618043554,0.008,99583.0,99582.0,0.91332731]
["bitfinex-derivatives","BTCF0:USTF0",1750618044053,0.0084,99583.0,99582.0,0.91332731]
["bitfinex-derivatives","BTCF0:USTF0",1750618044252,0.0084,99583.0,99582.0,1.63492731]
["bitfinex-derivatives","BTCF0:USTF0",1750618046854,0.1384,99583.0,99582.0,0.97628731]
["bitfinex-derivatives","BTCF0:USTF0",1750618047053,0.1384,99583.0,99582.0,1.60248731]
["bitfinex-derivatives","BTCF0:USTF0",1750618047558,0.43961655,99583.0,99582.0,1.57088731]
["bitfinex-derivatives","BTCF0:USTF0",1750618047755,0.07990971,99645.0,99582.0,1.62108701]
["bitfinex-derivatives","BTCF0:USTF0",1750618048057,0.1408,99591.0,99582.0,1.62108701]
["bitfinex-derivatives","BTCF0:USTF0",1750618048755,0.1408,99591.0,99586.0,0.2509823]
["bitfinex-derivatives","BTCF0:USTF0",1750618049257,0.1418,99591.0,99589.0,0.2007831]
["bitfinex-derivatives","BTCF0:USTF0",1750618049555,0.10185898,99590.0,99589.0,0.2007831]
["bitfinex-derivatives","BTCF0:USTF0",1750618049743,0.34227419,99590.0,99589.0,0.2007831]
["bitfinex-derivatives","BTCF0:USTF0",1750618049949,0.34227419,99590.0,99588.0,0.0501965]
["bitfinex-derivatives","BTCF0:USTF0",1750618049950,0.2007973,99583.0,99582.0,0.36494766]
["bitfinex-derivatives","BTCF0:USTF0",1750618050146,0.3507973,99583.0,99582.0,0.36574766]
["bitfinex-derivatives","BTCF0:USTF0",1750618050453,0.3507973,99583.0,99582.0,0.56654696]
["bitfinex-derivatives","BTCF0:USTF0",1750618050757,0.45120898,99583.0,99582.0,0.56614696]
["bitfinex-derivatives","BTCF0:USTF0",1750618051260,0.45120898,99583.0,99582.0,0.56814696]
["bitfinex-derivatives","BTCF0:USTF0",1750618051460,0.31101168,99583.0,99582.0,0.56814696]
["bitfinex-derivatives","BTCF0:USTF0",1750618052866,0.25141168,99583.0,99582.0,0.56614696]
["bitfinex-derivatives","BTCF0:USTF0",1750618053162,0.001,99583.0,99582.0,1.41143069]
["bitfinex-derivatives","BTCF0:USTF0",1750618053352,0.001,99583.0,99582.0,1.44153069]
["bitfinex-derivatives","BTCF0:USTF0",1750618053353,0.0014,99583.0,99582.0,1.44153069]
["bitfinex-derivatives","BTCF0:USTF0",1750618053861,0.141,99583.0,99582.0,1.50473069]
["bitfinex-derivatives","BTCF0:USTF0",1750618054065,0.1414,99583.0,99582.0,1.50473069]
["bitfinex-derivatives","BTCF0:USTF0",1750618055356,0.1424,99583.0,99582.0,1.50473069]
["bitfinex-derivatives","BTCF0:USTF0",1750618056658,0.142,99583.0,99582.0,1.50473069]
["bitfinex-derivatives","BTCF0:USTF0",1750618056958,0.1424,99583.0,99582.0,1.50473069]
["bitfinex-derivatives","BTCF0:USTF0",1750618058162,0.1414,99583.0,99582.0,1.50773069]
["bitfinex-derivatives","BTCF0:USTF0",1750618058358,0.1404,99583.0,99582.0,1.50773069]
["bitfinex-derivatives","BTCF0:USTF0",1750618059162,0.1404,99583.0,99582.0,1.50973069]
["bitfinex-derivatives","BTCF0:USTF0",1750618059662,0.1404,99583.0,99582.0,1.30889069]
["bitfinex-derivatives","BTCF0:USTF0",1750618060062,0.1404,99583.0,99582.0,1.30989069]
["bitfinex-derivatives","BTCF0:USTF0",1750618060364,0.0008,99593.0,99592.0,0.2007791]
["bitfinex-derivatives","BTCF0:USTF0",1750618060562,0.14,99593.0,99592.0,1.1875391]
["bitfinex-derivatives","BTCF0:USTF0",1750618060763,0.1404,99593.0,99592.0,1.1875391]
["bitfinex-derivatives","BTCF0:USTF0",1750618061165,0.1404,99593.0,99592.0,1.2517391]
["bitfinex-derivatives","BTCF0:USTF0",1750618062660,0.1404,99593.0,99592.0,1.2527391]
["bitfinex-derivatives","BTCF0:USTF0",1750618064067,0.0860355,99593.0,99592.0,1.2537391]
["bitfinex-derivatives","BTCF0:USTF0",1750618064262,0.040222,99593.0,99592.0,1.4545551]
["bitfinex-derivatives","BTCF0:USTF0",1750618064462,0.007724,99593.0,99592.0,1.4545551]
["bitfinex-derivatives","BTCF0:USTF0",1750618064662,0.14932,99608.0,99607.0,0.2007489]
["bitfinex-derivatives","BTCF0:USTF0",1750618064858,0.28932,99608.0,99607.0,0.5615489]
["bitfinex-derivatives","BTCF0:USTF0",1750618065365,0.38972916,99608.0,99607.0,0.5615489]
["bitfinex-derivatives","BTCF0:USTF0",1750618065967,0.39172916,99608.0,99607.0,0.5615489]
["bitfinex-derivatives","BTCF0:USTF0",1750618066962,0.39272916,99608.0,99607.0,0.5615489]
["bitfinex-derivatives","BTCF0:USTF0",1750618068770,0.67036348,99608.0,99607.0,0.2007489]
["bitfinex-derivatives","BTCF0:USTF0",1750618069172,0.70706706,99608.0,99607.0,0.2007489]
["bitfinex-derivatives","BTCF0:USTF0",1750618069374,0.70706706,99608.0,99607.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1750618070066,0.70706706,99608.0,99607.0,0.2007489]
["bitfinex-derivatives","BTCF0:USTF0",1750618070276,0.70706706,99608.0,99607.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1750618070661,0.90785906,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618070869,1.15785906,99608.0,99607.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1750618071070,1.18455857,99608.0,99607.0,0.17772186]
["bitfinex-derivatives","BTCF0:USTF0",1750618071275,0.93455857,99608.0,99607.0,0.17812186]
["bitfinex-derivatives","BTCF0:USTF0",1750618071965,0.94480195,99608.0,99607.0,0.17812186]
["bitfinex-derivatives","BTCF0:USTF0",1750618073469,0.93455857,99608.0,99607.0,0.17812186]
["bitfinex-derivatives","BTCF0:USTF0",1750618073773,0.94477489,99608.0,99607.0,0.17812186]
["bitfinex-derivatives","BTCF0:USTF0",1750618073970,0.93455857,99608.0,99607.0,0.17812186]
["bitfinex-derivatives","BTCF0:USTF0",1750618074570,0.73376657,99608.0,99607.0,0.17812186]
["bitfinex-derivatives","BTCF0:USTF0",1750618075175,0.14229567,99608.0,99607.0,0.58910876]
["bitfinex-derivatives","BTCF0:USTF0",1750618075378,0.48304657,99608.0,99607.0,0.58910876]
["bitfinex-derivatives","BTCF0:USTF0",1750618076266,0.48304657,99608.0,99607.0,0.59325642]
["bitfinex-derivatives","BTCF0:USTF0",1750618076670,0.24039404,99608.0,99607.0,0.59325642]
["bitfinex-derivatives","BTCF0:USTF0",1750618076875,0.24039404,99608.0,99607.0,0.63580264]
["bitfinex-derivatives","BTCF0:USTF0",1750618077069,0.24039404,99608.0,99607.0,0.66830264]
["bitfinex-derivatives","BTCF0:USTF0",1750618077270,0.24079404,99608.0,99607.0,0.66830264]
["bitfinex-derivatives","BTCF0:USTF0",1750618078572,0.24039404,99608.0,99607.0,0.67030264]
["bitfinex-derivatives","BTCF0:USTF0",1750618078770,0.24079404,99608.0,99607.0,0.67030264]
["bitfinex-derivatives","BTCF0:USTF0",1750618079074,0.24079404,99608.0,99607.0,0.67130264]
["bitfinex-derivatives","BTCF0:USTF0",1750618080274,0.0409131,99608.0,99607.0,0.81762264]
["bitfinex-derivatives","BTCF0:USTF0",1750618080474,0.0031002,99608.0,99607.0,0.82162264]
["bitfinex-derivatives","BTCF0:USTF0",1750618081172,0.0031002,99608.0,99607.0,0.82262264]
["bitfinex-derivatives","BTCF0:USTF0",1750618081375,0.0031002,99608.0,99607.0,0.81847498]
["bitfinex-derivatives","BTCF0:USTF0",1750618081874,0.0031002,99608.0,99607.0,0.81647498]
["bitfinex-derivatives","BTCF0:USTF0",1750618082470,0.0031002,99608.0,99607.0,0.81847498]
["bitfinex-derivatives","BTCF0:USTF0",1750618082672,0.0031002,99608.0,99607.0,0.81647498]
["bitfinex-derivatives","BTCF0:USTF0",1750618082886,0.0031002,99608.0,99607.0,0.81747498]
["bitfinex-derivatives","BTCF0:USTF0",1750618086477,0.0004,99608.0,99607.0,0.81747498]
["bitfinex-derivatives","BTCF0:USTF0",1750618086866,0.1304,99608.0,99607.0,0.81747498]
["bitfinex-derivatives","BTCF0:USTF0",1750618087273,0.0004,99608.0,99607.0,0.81747498]
["bitfinex-derivatives","BTCF0:USTF0",1750618087473,1e-07,99608.0,99607.0,0.81747498]
["bitfinex-derivatives","BTCF0:USTF0",1750618087879,0.1100001,99608.0,99607.0,0.81747498]
["bitfinex-derivatives","BTCF0:USTF0",1750618088779,1e-07,99608.0,99607.0,0.66815498]
["bitfinex-derivatives","BTCF0:USTF0",1750618088974,0.0900001,99608.0,99607.0,1.44239498]
["bitfinex-derivatives","BTCF0:USTF0",1750618089375,1e-07,99608.0,99607.0,1.44239498]
["bitfinex-derivatives","BTCF0:USTF0",1750618089582,0.1000001,99608.0,99607.0,1.44239498]
["bitfinex-derivatives","BTCF0:USTF0",1750618089778,0.1100001,99608.0,99607.0,1.44239498]
["bitfinex-derivatives","BTCF0:USTF0",1750618089977,1e-07,99608.0,99607.0,1.44139498]
["bitfinex-derivatives","BTCF0:USTF0",1750618090280,0.1100001,99608.0,99607.0,1.44239498]
["bitfinex-derivatives","BTCF0:USTF0",1750618090480,1e-07,99608.0,99607.0,1.44239498]
["bitfinex-derivatives","BTCF0:USTF0",1750618090780,0.0900001,99608.0,99607.0,1.44239498]
["bitfinex-derivatives","BTCF0:USTF0",1750618090980,0.0900001,99608.0,99607.0,0.66515498]
["bitfinex-derivatives","BTCF0:USTF0",1750618091181,0.0900001,99608.0,99607.0,1.29095498]
["bitfinex-derivatives","BTCF0:USTF0",1750618091383,0.0900001,99608.0,99607.0,1.29135498]
["bitfinex-derivatives","BTCF0:USTF0",1750618091682,0.0900001,99608.0,99607.0,1.29035498]
["bitfinex-derivatives","BTCF0:USTF0",1750618091982,0.0900001,99608.0,99607.0,1.29135498]
["bitfinex-derivatives","BTCF0:USTF0",1750618093280,0.0008,99619.0,99618.0,0.2007268]
["bitfinex-derivatives","BTCF0:USTF0",1750618093480,0.1408,99619.0,99618.0,1.1866868]
["bitfinex-derivatives","BTCF0:USTF0",1750618093981,0.24119404,99619.0,99618.0,1.1866868]
["bitfinex-derivatives","BTCF0:USTF0",1750618094783,0.24219404,99619.0,99618.0,1.1866868]
["bitfinex-derivatives","BTCF0:USTF0",1750618095774,0.44291884,99619.0,99618.0,1.1866868]
["bitfinex-derivatives","BTCF0:USTF0",1750618096384,0.44291884,99619.0,99618.0,0.5615268]
["bitfinex-derivatives","BTCF0:USTF0",1750618096586,0.44291884,99619.0,99618.0,1.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1750618097084,0.24219404,99619.0,99618.0,1.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1750618097693,0.44291884,99619.0,99618.0,0.5615268]
["bitfinex-derivatives","BTCF0:USTF0",1750618097897,0.50771884,99619.0,99618.0,1.1865668]
["bitfinex-derivatives","BTCF0:USTF0",1750618099188,0.30699404,99619.0,99618.0,1.1865668]
["bitfinex-derivatives","BTCF0:USTF0",1750618099483,0.50771874,99619.0,99618.0,1.1865668]
["bitfinex-derivatives","BTCF0:USTF0",1750618099684,0.30699404,99619.0,99618.0,1.1865668]
["bitfinex-derivatives","BTCF0:USTF0",1750618099986,0.50771874,99619.0,99618.0,1.1865668]
["bitfinex-derivatives","BTCF0:USTF0",1750618102690,0.50771874,99619.0,99618.0,1.19171446]
["bitfinex-derivatives","BTCF0:USTF0",1750618103291,0.032,99622.0,99618.0,1.19171446]
["bitfinex-derivatives","BTCF0:USTF0",1750618103292,0.032,99622.0,99621.0,0.2007207]
["bitfinex-derivatives","BTCF0:USTF0",1750618103597,0.082,99622.0,99621.0,0.2007207]
["bitfinex-derivatives","BTCF0:USTF0",1750618103784,0.15038296,99622.0,99621.0,0.8256407]
["bitfinex-derivatives","BTCF0:USTF0",1750618104490,0.15038296,99622.0,99621.0,0.8878407]
["bitfinex-derivatives","BTCF0:USTF0",1750618105090,0.15138296,99622.0,99621.0,0.8878407]
["bitfinex-derivatives","BTCF0:USTF0",1750618106489,0.15038296,99622.0,99621.0,0.8878407]
["bitfinex-derivatives","BTCF0:USTF0",1750618107590,0.15078296,99622.0,99621.0,0.8878407]
["bitfinex-derivatives","BTCF0:USTF0",1750618108188,0.15078296,99622.0,99621.0,0.8888407]
["bitfinex-derivatives","BTCF0:USTF0",1750618110299,0.15078296,99622.0,99621.0,0.8878407]
["bitfinex-derivatives","BTCF0:USTF0",1750618113598,0.17735728,99622.0,99621.0,0.8878407]
["bitfinex-derivatives","BTCF0:USTF0",1750618115697,0.15078296,99622.0,99621.0,0.8878407]
["bitfinex-derivatives","BTCF0:USTF0",1750618118901,0.15078296,99622.0,99621.0,0.9196407]
["bitfinex-derivatives","BTCF0:USTF0",1750618123507,0.2015091,99627.0,99626.0,0.2007106]
["bitfinex-derivatives","BTCF0:USTF0",1750618123806,0.3415091,99627.0,99626.0,0.8251906]
["bitfinex-derivatives","BTCF0:USTF0",1750618124305,0.441884,99627.0,99626.0,0.8251906]
["bitfinex-derivatives","BTCF0:USTF0",1750618124505,0.441884,99627.0,99626.0,0.8875906]
["bitfinex-derivatives","BTCF0:USTF0",1750618125310,0.442884,99627.0,99626.0,0.8875906]
["bitfinex-derivatives","BTCF0:USTF0",1750618125709,0.469451,99627.0,99626.0,0.8875906]
["bitfinex-derivatives","BTCF0:USTF0",1750618125904,0.2687419,99627.0,99626.0,0.8875906]
["bitfinex-derivatives","BTCF0:USTF0",1750618126208,0.2421749,99627.0,99626.0,0.8875906]
["bitfinex-derivatives","BTCF0:USTF0",1750618126904,0.26974166,99627.0,99626.0,0.8875906]
["bitfinex-derivatives","BTCF0:USTF0",1750618127104,0.26974172,99627.0,99626.0,0.8875906]
["bitfinex-derivatives","BTCF0:USTF0",1750618127809,0.26874172,99627.0,99626.0,0.8875906]
["bitfinex-derivatives","BTCF0:USTF0",1750618128003,0.26974172,99627.0,99626.0,0.8875906]
["bitfinex-derivatives","BTCF0:USTF0",1750618128199,0.26874172,99627.0,99626.0,0.8875906]
["bitfinex-derivatives","BTCF0:USTF0",1750618129507,0.2006945,99634.0,99633.0,0.2508663]
["bitfinex-derivatives","BTCF0:USTF0",1750618129810,0.3406945,99634.0,99633.0,0.2508663]
["bitfinex-derivatives","BTCF0:USTF0",1750618130011,0.4410694,99634.0,99633.0,0.2508663]
["bitfinex-derivatives","BTCF0:USTF0",1750618130308,0.4410694,99634.0,99633.0,0.2813663]
["bitfinex-derivatives","BTCF0:USTF0",1750618131009,0.4430694,99634.0,99633.0,0.2813663]
["bitfinex-derivatives","BTCF0:USTF0",1750618131311,0.4440694,99634.0,99633.0,0.2813663]
["bitfinex-derivatives","BTCF0:USTF0",1750618131610,0.4440694,99634.0,99633.0,0.2311925]
["bitfinex-derivatives","BTCF0:USTF0",1750618134308,0.2006985,99633.0,99632.0,0.2006978]
["bitfinex-derivatives","BTCF0:USTF0",1750618134509,0.3406985,99633.0,99632.0,0.2006978]
["bitfinex-derivatives","BTCF0:USTF0",1750618134913,0.44106634,99633.0,99632.0,0.2006978]
["bitfinex-derivatives","BTCF0:USTF0",1750618135618,0.44206634,99633.0,99632.0,0.2006978]
["bitfinex-derivatives","BTCF0:USTF0",1750618136318,1.31626384,99633.0,99620.0,0.5615225]
["bitfinex-derivatives","BTCF0:USTF0",1750618136516,1.31626384,99633.0,99620.0,0.6117031]
["bitfinex-derivatives","BTCF0:USTF0",1750618136517,0.3608,99628.0,99620.0,0.6117031]
["bitfinex-derivatives","BTCF0:USTF0",1750618136717,0.5008,99628.0,99620.0,0.6117031]
["bitfinex-derivatives","BTCF0:USTF0",1750618136913,0.5008,99628.0,99620.0,0.5615225]
["bitfinex-derivatives","BTCF0:USTF0",1750618137510,0.5008,99628.0,99620.0,0.6117029]
["bitfinex-derivatives","BTCF0:USTF0",1750618137709,0.5008,99628.0,99623.0,0.2508869]
["bitfinex-derivatives","BTCF0:USTF0",1750618138121,0.5008,99628.0,99623.0,0.3010652]
["bitfinex-derivatives","BTCF0:USTF0",1750618138320,0.5008,99628.0,99626.0,0.2007086]
["bitfinex-derivatives","BTCF0:USTF0",1750618138622,0.29905636,99627.0,99626.0,0.2007086]
["bitfinex-derivatives","BTCF0:USTF0",1750618138817,0.4311279,99627.0,99626.0,0.2007086]
["bitfinex-derivatives","BTCF0:USTF0",1750618139322,0.4311279,99627.0,99626.0,0.20485626]
["bitfinex-derivatives","BTCF0:USTF0",1750618140015,0.4311279,99627.0,99626.0,0.23565626]
["bitfinex-derivatives","BTCF0:USTF0",1750618140211,0.2303759,99627.0,99626.0,0.23565626]
["bitfinex-derivatives","BTCF0:USTF0",1750618140418,0.2327759,99627.0,99626.0,0.23565626]
["bitfinex-derivatives","BTCF0:USTF0",1750618140618,0.2323759,99627.0,99626.0,0.26865626]
["bitfinex-derivatives","BTCF0:USTF0",1750618140822,0.2337759,99627.0,99626.0,0.26865626]
["bitfinex-derivatives","BTCF0:USTF0",1750618141022,0.2317759,99627.0,99626.0,0.26865626]
["bitfinex-derivatives","BTCF0:USTF0",1750618141224,0.2313759,99627.0,99626.0,0.2645086]
["bitfinex-derivatives","BTCF0:USTF0",1750618141525,0.25813474,99627.0,99626.0,0.2645086]
["bitfinex-derivatives","BTCF0:USTF0",1750618141724,0.26013474,99627.0,99626.0,0.2645086]
["bitfinex-derivatives","BTCF0:USTF0",1750618141925,0.25913474,99627.0,99626.0,0.2645086]
["bitfinex-derivatives","BTCF0:USTF0",1750618142823,0.25913474,99627.0,99626.0,0.2964086]
["bitfinex-derivatives","BTCF0:USTF0",1750618143525,0.25713474,99627.0,99626.0,0.2964086]
["bitfinex-derivatives","BTCF0:USTF0",1750618144421,0.25713474,99627.0,99626.0,0.2974086]
["bitfinex-derivatives","BTCF0:USTF0",1750618149629,0.25713474,99627.0,99626.0,0.2964086]
["bitfinex-derivatives","BTCF0:USTF0",1750618149930,0.0008,99635.0,99634.0,0.2006945]
["bitfinex-derivatives","BTCF0:USTF0",1750618150229,0.2006965,99633.0,99632.0,0.5614951]
["bitfinex-derivatives","BTCF0:USTF0",1750618150426,0.3306965,99633.0,99632.0,0.5614951]
["bitfinex-derivatives","BTCF0:USTF0",1750618150626,0.5314325,99633.0,99632.0,0.5614951]
["bitfinex-derivatives","BTCF0:USTF0",1750618150824,0.2303749,99633.0,99632.0,0.5614951]
["bitfinex-derivatives","BTCF0:USTF0",1750618151219,0.4310714,99633.0,99632.0,0.6245951]
["bitfinex-derivatives","BTCF0:USTF0",1750618151432,0.4320714,99633.0,99632.0,0.6245951]
["bitfinex-derivatives","BTCF0:USTF0",1750618151820,0.4330714,99633.0,99632.0,0.6245951]
["bitfinex-derivatives","BTCF0:USTF0",1750618152521,0.2323749,99633.0,99632.0,0.6245951]
["bitfinex-derivatives","BTCF0:USTF0",1750618152723,0.2313749,99633.0,99632.0,0.6245951]
["bitfinex-derivatives","BTCF0:USTF0",1750618152924,0.2323749,99633.0,99632.0,0.6245951]
["bitfinex-derivatives","BTCF0:USTF0",1750618153929,0.2313749,99633.0,99632.0,0.6245951]
["bitfinex-derivatives","BTCF0:USTF0",1750618154131,0.2323749,99633.0,99632.0,0.6245951]
["bitfinex-derivatives","BTCF0:USTF0",1750618154433,0.2317749,99633.0,99632.0,0.6245951]
["bitfinex-derivatives","BTCF0:USTF0",1750618154730,0.2323749,99633.0,99632.0,0.6245951]
["bitfinex-derivatives","BTCF0:USTF0",1750618155126,0.2327749,99633.0,99632.0,0.6245951]
["bitfinex-derivatives","BTCF0:USTF0",1750618155531,0.0008,99639.0,99638.0,0.2006865]
["bitfinex-derivatives","BTCF0:USTF0",1750618155729,0.1408,99639.0,99638.0,0.2006865]
["bitfinex-derivatives","BTCF0:USTF0",1750618156032,0.24116885,99639.0,99638.0,0.2006865]
["bitfinex-derivatives","BTCF0:USTF0",1750618156422,0.24116885,99639.0,99638.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1750618156630,0.24316885,99639.0,99638.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1750618157129,0.24516885,99639.0,99638.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1750618157733,0.24236885,99639.0,99638.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1750618157934,0.24476885,99639.0,99638.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1750618159130,0.24276885,99639.0,99638.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1750618160138,0.24176885,99639.0,99638.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1750618160323,0.24276885,99639.0,99638.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1750618161230,0.31235473,99644.0,99643.0,0.2006764]
["bitfinex-derivatives","BTCF0:USTF0",1750618161431,0.0008,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618161630,0.3214723,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618161834,0.34766995,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618162137,0.24736046,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618163036,0.25036046,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618163241,0.25236046,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618164628,0.45303276,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618165132,0.45303276,99645.0,99642.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750618165336,0.42683511,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618165636,0.45302809,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618166026,0.25235579,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618166831,0.25035579,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618167032,1.02323579,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618167232,1.22390819,99645.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618167933,0.200671,99648.0,99647.0,0.2508299]
["bitfinex-derivatives","BTCF0:USTF0",1750618168137,0.468951,99648.0,99647.0,0.2508299]
["bitfinex-derivatives","BTCF0:USTF0",1750618168337,0.56930776,99648.0,99647.0,0.2508299]
["bitfinex-derivatives","BTCF0:USTF0",1750618168533,0.56930776,99648.0,99647.0,0.2006631]
["bitfinex-derivatives","BTCF0:USTF0",1750618168935,0.57130776,99648.0,99647.0,0.2006631]
["bitfinex-derivatives","BTCF0:USTF0",1750618169535,0.57330776,99648.0,99647.0,0.2006631]
["bitfinex-derivatives","BTCF0:USTF0",1750618172544,0.42502776,99648.0,99647.0,0.2006631]
["bitfinex-derivatives","BTCF0:USTF0",1750618172744,0.57330776,99648.0,99647.0,0.2006631]
["bitfinex-derivatives","BTCF0:USTF0",1750618173439,0.42502776,99648.0,99647.0,0.2006631]
["bitfinex-derivatives","BTCF0:USTF0",1750618173644,0.57330776,99648.0,99647.0,0.2006631]
["bitfinex-derivatives","BTCF0:USTF0",1750618174447,0.37263676,99648.0,99647.0,0.2006631]
["bitfinex-derivatives","BTCF0:USTF0",1750618174838,0.22435676,99648.0,99647.0,0.2006631]
["bitfinex-derivatives","BTCF0:USTF0",1750618175438,0.22435676,99648.0,99647.0,0.2324631]
["bitfinex-derivatives","BTCF0:USTF0",1750618175641,0.22435676,99648.0,99647.0,0.2647631]
["bitfinex-derivatives","BTCF0:USTF0",1750618175837,0.22475676,99648.0,99647.0,0.26891076]
["bitfinex-derivatives","BTCF0:USTF0",1750618176042,0.14828,99651.0,99650.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1750618176341,0.07,99651.0,99650.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1750618176533,0.17035374,99651.0,99650.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1750618176743,0.07055374,99651.0,99650.0,0.8240623]
["bitfinex-derivatives","BTCF0:USTF0",1750618177046,0.16055374,99651.0,99650.0,0.8240623]
["bitfinex-derivatives","BTCF0:USTF0",1750618177438,0.16095374,99651.0,99650.0,0.8240623]
["bitfinex-derivatives","BTCF0:USTF0",1750618178444,0.16295374,99651.0,99650.0,0.8240623]
["bitfinex-derivatives","BTCF0:USTF0",1750618179546,0.16255374,99651.0,99650.0,0.8240623]
["bitfinex-derivatives","BTCF0:USTF0",1750618179943,0.16295374,99651.0,99650.0,0.90620464]
["bitfinex-derivatives","BTCF0:USTF0",1750618180139,0.16255374,99651.0,99650.0,0.90620464]
["bitfinex-derivatives","BTCF0:USTF0",1750618180447,0.16295374,99651.0,99650.0,0.90620464]
["bitfinex-derivatives","BTCF0:USTF0",1750618181645,0.16095374,99651.0,99650.0,0.90620464]
["bitfinex-derivatives","BTCF0:USTF0",1750618182345,0.16095374,99651.0,99650.0,0.90720464]
["bitfinex-derivatives","BTCF0:USTF0",1750618188248,4e-08,99651.0,99650.0,1.35790864]
["bitfinex-derivatives","BTCF0:USTF0",1750618188543,0.2006045,99679.0,99650.0,1.15724634]
["bitfinex-derivatives","BTCF0:USTF0",1750618188743,0.14,99679.0,99678.0,0.5614059]
["bitfinex-derivatives","BTCF0:USTF0",1750618188945,0.16604882,99679.0,99678.0,0.5614059]
["bitfinex-derivatives","BTCF0:USTF0",1750618189147,0.26639954,99679.0,99678.0,0.5614059]
["bitfinex-derivatives","BTCF0:USTF0",1750618189649,0.26639954,99679.0,99678.0,1.2464259]
["bitfinex-derivatives","BTCF0:USTF0",1750618190243,0.26679954,99679.0,99678.0,1.2464259]
["bitfinex-derivatives","BTCF0:USTF0",1750618191352,0.27079954,99679.0,99678.0,1.2464259]
["bitfinex-derivatives","BTCF0:USTF0",1750618191547,0.24475072,99679.0,99678.0,1.2464259]
["bitfinex-derivatives","BTCF0:USTF0",1750618192151,0.24435072,99679.0,99678.0,1.2464259]
["bitfinex-derivatives","BTCF0:USTF0",1750618192348,0.24475072,99679.0,99678.0,1.2464259]
["bitfinex-derivatives","BTCF0:USTF0",1750618193353,0.24075072,99679.0,99678.0,1.2464259]
["bitfinex-derivatives","BTCF0:USTF0",1750618193650,0.31235473,99690.0,99678.0,1.2464259]
["bitfinex-derivatives","BTCF0:USTF0",1750618193651,0.31235473,99690.0,99689.0,0.2005838]
["bitfinex-derivatives","BTCF0:USTF0",1750618193850,0.14598095,99690.0,99689.0,0.6115294]
["bitfinex-derivatives","BTCF0:USTF0",1750618194046,0.24630348,99690.0,99689.0,0.6115294]
["bitfinex-derivatives","BTCF0:USTF0",1750618194550,0.24630348,99690.0,99689.0,0.6751294]
["bitfinex-derivatives","BTCF0:USTF0",1750618195148,0.25030348,99690.0,99689.0,1.2981694]
["bitfinex-derivatives","BTCF0:USTF0",1750618195548,0.22432253,99690.0,99689.0,1.2981694]
["bitfinex-derivatives","BTCF0:USTF0",1750618196047,0.19620563,99690.0,99689.0,1.2981694]
["bitfinex-derivatives","BTCF0:USTF0",1750618196251,3e-08,99690.0,99689.0,1.7487934]
["bitfinex-derivatives","BTCF0:USTF0",1750618196555,0.31235473,99720.0,99701.0,0.0501394]
["bitfinex-derivatives","BTCF0:USTF0",1750618196751,0.09,99710.0,99709.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750618196949,0.09,99710.0,99709.0,1.34456]
["bitfinex-derivatives","BTCF0:USTF0",1750618197250,0.19071146,99710.0,99709.0,1.5451036]
["bitfinex-derivatives","BTCF0:USTF0",1750618197549,0.16433756,99710.0,99709.0,1.45445363]
["bitfinex-derivatives","BTCF0:USTF0",1750618197753,0.15,99730.0,99729.0,0.2005034]
["bitfinex-derivatives","BTCF0:USTF0",1750618197955,0.09,99730.0,99729.0,1.34456]
["bitfinex-derivatives","BTCF0:USTF0",1750618198255,0.09,99730.0,99729.0,1.5450634]
["bitfinex-derivatives","BTCF0:USTF0",1750618198550,0.19027123,99730.0,99729.0,1.5450634]
["bitfinex-derivatives","BTCF0:USTF0",1750618198751,0.19067123,99730.0,99729.0,1.5450634]
["bitfinex-derivatives","BTCF0:USTF0",1750618199652,0.19067123,99730.0,99729.0,0.9221034]
["bitfinex-derivatives","BTCF0:USTF0",1750618199853,0.19067123,99730.0,99729.0,1.5449434]
["bitfinex-derivatives","BTCF0:USTF0",1750618200251,0.19067123,99730.0,99729.0,0.9271034]
["bitfinex-derivatives","BTCF0:USTF0",1750618200553,0.39117263,99730.0,99729.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1750618200753,0.59171663,99730.0,99729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750618200955,0.2005295,99717.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618201151,0.3305295,99717.0,99716.0,0.2005283]
["bitfinex-derivatives","BTCF0:USTF0",1750618201656,0.45677237,99717.0,99716.0,0.2005283]
["bitfinex-derivatives","BTCF0:USTF0",1750618203557,0.25624287,99717.0,99716.0,0.2005283]
["bitfinex-derivatives","BTCF0:USTF0",1750618203757,0.25624287,99717.0,99716.0,0.2015283]
["bitfinex-derivatives","BTCF0:USTF0",1750618204346,0.25664287,99717.0,99716.0,0.2015283]
["bitfinex-derivatives","BTCF0:USTF0",1750618204747,0.2306848,99717.0,99716.0,0.2015283]
["bitfinex-derivatives","BTCF0:USTF0",1750618204958,0.2306848,99717.0,99716.0,0.2346283]
["bitfinex-derivatives","BTCF0:USTF0",1750618205258,0.2302848,99717.0,99716.0,0.2346283]
["bitfinex-derivatives","BTCF0:USTF0",1750618205558,0.2306848,99717.0,99716.0,0.2346283]
["bitfinex-derivatives","BTCF0:USTF0",1750618205946,0.2306848,99717.0,99716.0,0.2356283]
["bitfinex-derivatives","BTCF0:USTF0",1750618206152,0.2306848,99717.0,99716.0,0.22258788]
["bitfinex-derivatives","BTCF0:USTF0",1750618206352,0.2306848,99717.0,99716.0,0.22358788]
["bitfinex-derivatives","BTCF0:USTF0",1750618206557,0.2306848,99717.0,99716.0,0.22258788]
["bitfinex-derivatives","BTCF0:USTF0",1750618206759,0.2306848,99717.0,99716.0,0.22558788]
["bitfinex-derivatives","BTCF0:USTF0",1750618207351,0.2306848,99717.0,99716.0,0.22458788]
["bitfinex-derivatives","BTCF0:USTF0",1750618207850,0.2306848,99717.0,99716.0,0.22258788]
["bitfinex-derivatives","BTCF0:USTF0",1750618208052,0.0008,99726.0,99725.0,0.2005114]
["bitfinex-derivatives","BTCF0:USTF0",1750618208252,0.15687153,99726.0,99725.0,0.5613114]
["bitfinex-derivatives","BTCF0:USTF0",1750618208458,0.25715583,99726.0,99725.0,0.5613114]
["bitfinex-derivatives","BTCF0:USTF0",1750618208651,0.25635583,99726.0,99725.0,0.5613114]
["bitfinex-derivatives","BTCF0:USTF0",1750618208855,0.25675583,99726.0,99725.0,0.5613114]
["bitfinex-derivatives","BTCF0:USTF0",1750618210464,0.45926523,99726.0,99725.0,0.5613114]
["bitfinex-derivatives","BTCF0:USTF0",1750618210653,0.45926523,99726.0,99725.0,1.1839114]
["bitfinex-derivatives","BTCF0:USTF0",1750618210860,0.65981723,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618211059,0.65781723,99726.0,99725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750618211260,0.90781723,99726.0,99725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750618211456,0.90781723,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618211659,0.0501288,99723.0,99701.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1750618211866,0.05757153,99722.0,99710.0,0.0501351]
["bitfinex-derivatives","BTCF0:USTF0",1750618212063,0.02607153,99721.0,99715.0,0.5613315]
["bitfinex-derivatives","BTCF0:USTF0",1750618212364,0.45691478,99721.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618212565,0.23027525,99721.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618212754,0.23027525,99721.0,99715.0,0.5613312]
["bitfinex-derivatives","BTCF0:USTF0",1750618213361,0.23127525,99721.0,99715.0,0.6114639]
["bitfinex-derivatives","BTCF0:USTF0",1750618213554,0.23127525,99721.0,99715.0,0.6615966]
["bitfinex-derivatives","BTCF0:USTF0",1750618213759,0.23127525,99721.0,99717.0,0.250653]
["bitfinex-derivatives","BTCF0:USTF0",1750618213959,0.23127525,99721.0,99715.0,0.4109327]
["bitfinex-derivatives","BTCF0:USTF0",1750618213960,0.14015847,99720.0,99719.0,0.2005214]
["bitfinex-derivatives","BTCF0:USTF0",1750618214170,0.10127525,99721.0,99720.0,0.2005214]
["bitfinex-derivatives","BTCF0:USTF0",1750618214364,0.121,99721.0,99720.0,0.2005214]
["bitfinex-derivatives","BTCF0:USTF0",1750618214560,0.67180068,99721.0,99720.0,0.2005214]
["bitfinex-derivatives","BTCF0:USTF0",1750618215166,0.42180068,99721.0,99720.0,0.2005214]
["bitfinex-derivatives","BTCF0:USTF0",1750618215567,0.2005261,99719.0,99718.0,0.2005249]
["bitfinex-derivatives","BTCF0:USTF0",1750618215768,0.4682461,99719.0,99718.0,0.2005249]
["bitfinex-derivatives","BTCF0:USTF0",1750618216171,0.36800028,99719.0,99718.0,0.2005249]
["bitfinex-derivatives","BTCF0:USTF0",1750618217071,0.56852368,99719.0,99718.0,0.2005249]
["bitfinex-derivatives","BTCF0:USTF0",1750618217272,0.60632368,99719.0,99718.0,0.2005249]
["bitfinex-derivatives","BTCF0:USTF0",1750618217476,0.40580028,99719.0,99718.0,0.2005249]
["bitfinex-derivatives","BTCF0:USTF0",1750618218373,0.40580028,99719.0,99718.0,0.18748262]
["bitfinex-derivatives","BTCF0:USTF0",1750618218571,0.250657,99718.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618218768,0.0378,99717.0,99716.0,0.2005295]
["bitfinex-derivatives","BTCF0:USTF0",1750618218963,0.1678,99717.0,99716.0,0.2005295]
["bitfinex-derivatives","BTCF0:USTF0",1750618219166,0.26808229,99717.0,99716.0,0.2005295]
["bitfinex-derivatives","BTCF0:USTF0",1750618219371,0.0008,99733.0,99724.0,0.2005114]
["bitfinex-derivatives","BTCF0:USTF0",1750618219575,0.14772,99732.0,99724.0,0.2005114]
["bitfinex-derivatives","BTCF0:USTF0",1750618219771,0.41058346,99732.0,99721.0,0.2005178]
["bitfinex-derivatives","BTCF0:USTF0",1750618220072,0.050128,99725.0,99723.0,0.2005145]
["bitfinex-derivatives","BTCF0:USTF0",1750618220283,0.14,99725.0,99719.0,0.0501308]
["bitfinex-derivatives","BTCF0:USTF0",1750618220573,0.10969469,99724.0,99723.0,0.2005154]
["bitfinex-derivatives","BTCF0:USTF0",1750618220768,0.33996894,99724.0,99723.0,0.18421283]
["bitfinex-derivatives","BTCF0:USTF0",1750618220968,0.54048234,99724.0,99723.0,0.18421283]
["bitfinex-derivatives","BTCF0:USTF0",1750618221772,0.2005202,99722.0,99721.0,0.2005189]
["bitfinex-derivatives","BTCF0:USTF0",1750618221972,0.2005214,99720.0,99715.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1750618222175,0.14772,99719.0,99717.0,0.0501318]
["bitfinex-derivatives","BTCF0:USTF0",1750618222375,0.3780033,99719.0,99717.0,0.0501318]
["bitfinex-derivatives","BTCF0:USTF0",1750618222573,0.0393,99718.0,99717.0,0.2506593]
["bitfinex-derivatives","BTCF0:USTF0",1750618222784,0.2005295,99716.0,99715.0,1.1838514]
["bitfinex-derivatives","BTCF0:USTF0",1750618222970,0.12,99716.0,99715.0,1.1838514]
["bitfinex-derivatives","BTCF0:USTF0",1750618223171,0.2202833,99716.0,99715.0,1.1838514]
["bitfinex-derivatives","BTCF0:USTF0",1750618223371,0.2584833,99716.0,99715.0,1.1838514]
["bitfinex-derivatives","BTCF0:USTF0",1750618224271,0.2584833,99716.0,99715.0,1.1708091]
["bitfinex-derivatives","BTCF0:USTF0",1750618224675,0.28427584,99716.0,99715.0,1.1708091]
["bitfinex-derivatives","BTCF0:USTF0",1750618228381,0.0415,99726.0,99715.0,1.0204104]
["bitfinex-derivatives","BTCF0:USTF0",1750618228578,0.0916276,99726.0,99717.0,0.0501318]
["bitfinex-derivatives","BTCF0:USTF0",1750618228783,0.2005159,99724.0,99723.0,0.2005117]
["bitfinex-derivatives","BTCF0:USTF0",1750618228976,0.3305159,99724.0,99723.0,0.2005117]
["bitfinex-derivatives","BTCF0:USTF0",1750618229172,0.23923867,99724.0,99723.0,0.2005117]
["bitfinex-derivatives","BTCF0:USTF0",1750618229383,0.23027726,99724.0,99723.0,0.2005117]
["bitfinex-derivatives","BTCF0:USTF0",1750618229581,0.23027726,99724.0,99723.0,0.3209117]
["bitfinex-derivatives","BTCF0:USTF0",1750618230084,0.23127726,99724.0,99723.0,0.3209117]
["bitfinex-derivatives","BTCF0:USTF0",1750618230276,0.23127726,99724.0,99723.0,0.22756972]
["bitfinex-derivatives","BTCF0:USTF0",1750618230476,0.43179066,99724.0,99723.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1750618230980,0.43179066,99724.0,99723.0,0.0237974]
["bitfinex-derivatives","BTCF0:USTF0",1750618231381,0.43079066,99724.0,99723.0,0.0237974]
["bitfinex-derivatives","BTCF0:USTF0",1750618232186,0.43079066,99724.0,99723.0,0.2243128]
["bitfinex-derivatives","BTCF0:USTF0",1750618232979,0.43079066,99724.0,99723.0,0.0237974]
["bitfinex-derivatives","BTCF0:USTF0",1750618233282,0.2005194,99721.0,99720.0,0.8229214]
["bitfinex-derivatives","BTCF0:USTF0",1750618233476,0.2005194,99721.0,99705.0,0.0501376]
["bitfinex-derivatives","BTCF0:USTF0",1750618233477,0.5108,99721.0,99703.0,0.0501386]
["bitfinex-derivatives","BTCF0:USTF0",1750618233679,0.62298036,99721.0,99708.0,0.2506808]
["bitfinex-derivatives","BTCF0:USTF0",1750618233886,0.31231016,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618234186,0.51282956,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618234379,0.61310682,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618237892,0.61310682,99721.0,99720.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1750618239987,0.61310682,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618240981,0.63882813,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618241179,0.63882813,99721.0,99712.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750618241386,0.43830873,99721.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618241695,0.2005274,99717.0,99716.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750618241894,0.2005274,99717.0,99716.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750618241895,0.3505274,99717.0,99716.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750618242191,0.3505274,99717.0,99716.0,0.06695617]
["bitfinex-derivatives","BTCF0:USTF0",1750618242492,0.45080768,99717.0,99716.0,0.06695617]
["bitfinex-derivatives","BTCF0:USTF0",1750618246992,0.55982769,99717.0,99716.0,0.06695617]
["bitfinex-derivatives","BTCF0:USTF0",1750618251096,0.56082769,99717.0,99716.0,0.05391187]
["bitfinex-derivatives","BTCF0:USTF0",1750618251795,0.58646036,99717.0,99716.0,0.05391187]
["bitfinex-derivatives","BTCF0:USTF0",1750618253795,0.2005294,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618253991,0.34616207,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618254186,0.45910824,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618254392,0.55939254,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618255099,0.56039254,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618257699,0.35986314,99716.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618257999,0.33423047,99716.0,99707.0,0.5613474]
["bitfinex-derivatives","BTCF0:USTF0",1750618258797,0.33423047,99716.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618259891,0.33323047,99716.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618260401,0.38336287,99716.0,99707.0,0.5613467]
["bitfinex-derivatives","BTCF0:USTF0",1750618260593,0.0501335,99714.0,99707.0,0.5613467]
["bitfinex-derivatives","BTCF0:USTF0",1750618260895,0.25891347,99713.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618261096,0.40891347,99713.0,99707.0,0.4109367]
["bitfinex-derivatives","BTCF0:USTF0",1750618261299,0.5092028,99713.0,99707.0,0.4109367]
["bitfinex-derivatives","BTCF0:USTF0",1750618261497,0.5092028,99713.0,99707.0,0.561347]
["bitfinex-derivatives","BTCF0:USTF0",1750618262002,0.6222,99712.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618262195,0.0501351,99711.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618262500,0.30984331,99711.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618263694,0.2005475,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618263895,0.3405475,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618264206,0.4528965,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618264394,0.55318885,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618266503,0.63533847,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618267202,0.63493847,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618267498,0.63533847,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618267698,0.43479097,99707.0,99706.0,0.5613495]
["bitfinex-derivatives","BTCF0:USTF0",1750618268307,0.32244197,99707.0,99706.0,1.15000914]
["bitfinex-derivatives","BTCF0:USTF0",1750618268597,0.24229235,99707.0,99706.0,1.15000914]
["bitfinex-derivatives","BTCF0:USTF0",1750618268998,0.24269235,99707.0,99706.0,1.15000914]
["bitfinex-derivatives","BTCF0:USTF0",1750618269202,0.24229235,99707.0,99706.0,1.15000914]
["bitfinex-derivatives","BTCF0:USTF0",1750618269405,0.24269235,99707.0,99706.0,1.15000914]
["bitfinex-derivatives","BTCF0:USTF0",1750618269808,0.26745979,99707.0,99706.0,1.15000914]
["bitfinex-derivatives","BTCF0:USTF0",1750618272999,0.26745979,99707.0,99706.0,1.40000914]
["bitfinex-derivatives","BTCF0:USTF0",1750618273205,0.26745979,99707.0,99706.0,1.15000914]
["bitfinex-derivatives","BTCF0:USTF0",1750618276412,0.08191581,99712.0,99711.0,0.2005395]
["bitfinex-derivatives","BTCF0:USTF0",1750618276710,0.02,99712.0,99711.0,1.7851235]
["bitfinex-derivatives","BTCF0:USTF0",1750618276910,0.20219123,99712.0,99711.0,1.7851235]
["bitfinex-derivatives","BTCF0:USTF0",1750618277610,0.20219123,99712.0,99711.0,1.7871235]
["bitfinex-derivatives","BTCF0:USTF0",1750618278698,0.20219123,99712.0,99711.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750618278904,0.20219123,99712.0,99711.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1750618279304,0.40272863,99712.0,99711.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1750618279503,0.40272863,99712.0,99711.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1750618280110,0.40272863,99712.0,99711.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1750618280410,0.40272863,99712.0,99711.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1750618282409,0.0501335,99714.0,99711.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1750618282410,0.0501323,99716.0,99711.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1750618282612,0.1901323,99716.0,99711.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1750618282911,0.29873525,99716.0,99711.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1750618283110,0.38011841,99716.0,99711.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1750618284609,0.38011841,99716.0,99714.0,0.2005329]
["bitfinex-derivatives","BTCF0:USTF0",1750618284610,0.32998611,99716.0,99714.0,0.2005329]
["bitfinex-derivatives","BTCF0:USTF0",1750618285209,0.53051601,99716.0,99714.0,0.2005329]
["bitfinex-derivatives","BTCF0:USTF0",1750618285410,0.38011861,99716.0,99713.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1750618286206,0.2005334,99714.0,99713.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1750618286412,0.13,99714.0,99713.0,0.8224942]
["bitfinex-derivatives","BTCF0:USTF0",1750618286612,0.23819081,99714.0,99713.0,0.8224942]
["bitfinex-derivatives","BTCF0:USTF0",1750618286815,0.28743169,99714.0,99713.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1750618287406,0.28743169,99714.0,99713.0,0.8234959]
["bitfinex-derivatives","BTCF0:USTF0",1750618287607,0.28743169,99714.0,99713.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1750618288017,0.28743169,99714.0,99713.0,0.8234959]
["bitfinex-derivatives","BTCF0:USTF0",1750618288411,0.31162366,99714.0,99713.0,0.8234959]
["bitfinex-derivatives","BTCF0:USTF0",1750618288807,0.31162366,99714.0,99713.0,0.8234958]
["bitfinex-derivatives","BTCF0:USTF0",1750618289618,0.31162366,99714.0,99713.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1750618289812,0.51215766,99714.0,99713.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1750618291011,0.51215766,99714.0,99713.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1750618291516,0.31162366,99714.0,99713.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1750618291821,0.51215766,99714.0,99713.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1750618292421,0.08138316,99716.0,99713.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1750618292610,0.2005299,99716.0,99713.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1750618292815,0.2005299,99716.0,99713.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1750618292816,0.05,99716.0,99713.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1750618293419,0.05,99716.0,99715.0,0.2005319]
["bitfinex-derivatives","BTCF0:USTF0",1750618293815,0.15534273,99716.0,99715.0,0.2005319]
["bitfinex-derivatives","BTCF0:USTF0",1750618294712,0.15825014,99716.0,99715.0,0.2005319]
["bitfinex-derivatives","BTCF0:USTF0",1750618295218,0.15825014,99716.0,99713.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1750618296018,0.15825014,99716.0,99713.0,0.933096]
["bitfinex-derivatives","BTCF0:USTF0",1750618296216,0.15825014,99716.0,99714.0,0.2005338]
["bitfinex-derivatives","BTCF0:USTF0",1750618296415,0.15825014,99716.0,99715.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1750618296920,0.23715637,99716.0,99715.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1750618298422,0.23715637,99716.0,99713.0,0.9330955]
["bitfinex-derivatives","BTCF0:USTF0",1750618298721,0.23715637,99716.0,99713.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1750618298922,0.23715637,99716.0,99713.0,0.9330955]
["bitfinex-derivatives","BTCF0:USTF0",1750618301027,0.23715637,99716.0,99713.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1750618301224,0.23715637,99716.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618302022,0.23715637,99716.0,99712.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1750618303725,0.43768637,99716.0,99712.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1750618304122,0.23715637,99716.0,99712.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1750618305627,0.23715637,99716.0,99713.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1750618306028,0.23715637,99716.0,99715.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1750618306526,0.23715637,99716.0,99715.0,0.330632]
["bitfinex-derivatives","BTCF0:USTF0",1750618306830,0.23755637,99716.0,99715.0,0.330632]
["bitfinex-derivatives","BTCF0:USTF0",1750618307231,0.23755637,99716.0,99715.0,0.932336]
["bitfinex-derivatives","BTCF0:USTF0",1750618307428,0.13221364,99716.0,99715.0,0.932336]
["bitfinex-derivatives","BTCF0:USTF0",1750618307931,0.13221364,99716.0,99715.0,1.554016]
["bitfinex-derivatives","BTCF0:USTF0",1750618308323,0.13181364,99716.0,99715.0,1.554016]
["bitfinex-derivatives","BTCF0:USTF0",1750618308523,0.13221364,99716.0,99715.0,1.554016]
["bitfinex-derivatives","BTCF0:USTF0",1750618308726,0.13181364,99716.0,99715.0,1.554016]
["bitfinex-derivatives","BTCF0:USTF0",1750618309030,0.0008,99723.0,99722.0,0.2005179]
["bitfinex-derivatives","BTCF0:USTF0",1750618309230,0.1308,99723.0,99722.0,0.5613179]
["bitfinex-derivatives","BTCF0:USTF0",1750618309530,0.1308,99723.0,99722.0,1.1630219]
["bitfinex-derivatives","BTCF0:USTF0",1750618309729,0.23107827,99723.0,99722.0,1.1630219]
["bitfinex-derivatives","BTCF0:USTF0",1750618310833,0.31011235,99723.0,99722.0,1.1630219]
["bitfinex-derivatives","BTCF0:USTF0",1750618311235,0.31111235,99723.0,99722.0,1.1630219]
["bitfinex-derivatives","BTCF0:USTF0",1750618315230,0.1476,99728.0,99722.0,0.962504]
["bitfinex-derivatives","BTCF0:USTF0",1750618315429,0.2876,99728.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618315731,0.20930306,99727.0,99724.0,0.5613138]
["bitfinex-derivatives","BTCF0:USTF0",1750618316032,0.24027827,99727.0,99726.0,0.2005098]
["bitfinex-derivatives","BTCF0:USTF0",1750618316334,0.24027827,99727.0,99726.0,0.8022138]
["bitfinex-derivatives","BTCF0:USTF0",1750618316535,0.26435442,99727.0,99726.0,0.8022138]
["bitfinex-derivatives","BTCF0:USTF0",1750618317239,0.26435442,99727.0,99726.0,0.78917223]
["bitfinex-derivatives","BTCF0:USTF0",1750618318035,0.26535442,99727.0,99726.0,0.78917223]
["bitfinex-derivatives","BTCF0:USTF0",1750618321041,0.26535442,99727.0,99726.0,0.85237223]
["bitfinex-derivatives","BTCF0:USTF0",1750618322840,0.23298397,99727.0,99726.0,0.85237223]
["bitfinex-derivatives","BTCF0:USTF0",1750618323033,0.23298397,99727.0,99726.0,0.91827223]
["bitfinex-derivatives","BTCF0:USTF0",1750618323239,0.23298397,99727.0,99726.0,0.90523062]
["bitfinex-derivatives","BTCF0:USTF0",1750618323644,0.23258397,99727.0,99726.0,0.90523062]
["bitfinex-derivatives","BTCF0:USTF0",1750618323938,0.23298397,99727.0,99726.0,0.90523062]
["bitfinex-derivatives","BTCF0:USTF0",1750618325340,0.23298397,99727.0,99726.0,0.90623062]
["bitfinex-derivatives","BTCF0:USTF0",1750618325538,0.23258397,99727.0,99726.0,0.90623062]
["bitfinex-derivatives","BTCF0:USTF0",1750618325943,0.23298397,99727.0,99726.0,0.90623062]
["bitfinex-derivatives","BTCF0:USTF0",1750618326144,0.23158397,99727.0,99726.0,0.90823062]
["bitfinex-derivatives","BTCF0:USTF0",1750618326343,0.23198397,99727.0,99726.0,0.90823062]
["bitfinex-derivatives","BTCF0:USTF0",1750618326938,0.23198397,99727.0,99726.0,0.97323062]
["bitfinex-derivatives","BTCF0:USTF0",1750618327144,0.23198397,99727.0,99726.0,0.97423062]
["bitfinex-derivatives","BTCF0:USTF0",1750618327539,0.23198397,99727.0,99726.0,1.22423062]
["bitfinex-derivatives","BTCF0:USTF0",1750618328144,0.23158397,99727.0,99726.0,1.22423062]
["bitfinex-derivatives","BTCF0:USTF0",1750618328344,0.23198397,99727.0,99726.0,1.22423062]
["bitfinex-derivatives","BTCF0:USTF0",1750618328643,0.20830782,99727.0,99726.0,1.22423062]
["bitfinex-derivatives","BTCF0:USTF0",1750618329143,0.12948582,99727.0,99726.0,1.22323062]
["bitfinex-derivatives","BTCF0:USTF0",1750618329348,0.2004375,99762.0,99761.0,0.2004354]
["bitfinex-derivatives","BTCF0:USTF0",1750618329654,0.55943581,99762.0,99761.0,0.90899711]
["bitfinex-derivatives","BTCF0:USTF0",1750618329951,0.66007488,99762.0,99761.0,0.90899711]
["bitfinex-derivatives","BTCF0:USTF0",1750618330342,0.46002296,99762.0,99761.0,0.90899711]
["bitfinex-derivatives","BTCF0:USTF0",1750618330652,0.69065282,99762.0,99761.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1750618330845,0.69065282,99762.0,99761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750618331148,0.9716863,99762.0,99761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750618331845,1.1064863,99762.0,99761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750618332642,0.9060063,99762.0,99761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750618335550,0.9060063,99762.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618336746,0.62116,99775.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618336943,0.31604939,99762.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618337148,0.13,99762.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618337346,0.3304374,99762.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618337553,0.44073117,99762.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618337848,0.34053284,99762.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618338351,0.36868091,99762.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618338847,0.56911831,99762.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618339149,0.36868091,99762.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618339946,0.45084813,99762.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618340150,0.45124813,99762.0,99761.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1750618340349,0.36908091,99762.0,99761.0,0.5482001]
["bitfinex-derivatives","BTCF0:USTF0",1750618341149,0.54987423,99771.0,99761.0,0.5482001]
["bitfinex-derivatives","BTCF0:USTF0",1750618341350,0.57945473,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618341549,0.2671,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618341755,0.4837665,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618341948,0.6841858,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618342148,0.7424858,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618342348,0.7699185,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618343147,0.5694992,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618343349,0.64925115,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618343551,0.55385115,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618345557,0.75427045,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618346957,0.55385115,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618347255,0.75427045,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618348260,0.55385115,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618348559,0.57738058,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618348754,0.65746675,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618349356,0.57738058,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618349558,0.65746675,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618351262,0.57738058,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618352060,0.49722863,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618352259,0.37762863,99771.0,99770.0,0.9521253]
["bitfinex-derivatives","BTCF0:USTF0",1750618353158,0.37762863,99771.0,99770.0,1.0939253]
["bitfinex-derivatives","BTCF0:USTF0",1750618353159,0.37722863,99771.0,99770.0,1.0939253]
["bitfinex-derivatives","BTCF0:USTF0",1750618353460,0.2616012,99771.0,99770.0,1.4239253]
["bitfinex-derivatives","BTCF0:USTF0",1750618353765,0.2612012,99771.0,99770.0,1.4239253]
["bitfinex-derivatives","BTCF0:USTF0",1750618353963,0.2337685,99771.0,99770.0,1.4239253]
["bitfinex-derivatives","BTCF0:USTF0",1750618354365,0.2341685,99771.0,99770.0,1.4239253]
["bitfinex-derivatives","BTCF0:USTF0",1750618354566,0.2341685,99771.0,99770.0,1.44241593]
["bitfinex-derivatives","BTCF0:USTF0",1750618354757,0.2341685,99771.0,99770.0,1.4239253]
["bitfinex-derivatives","BTCF0:USTF0",1750618355866,0.2341685,99771.0,99770.0,1.0939253]
["bitfinex-derivatives","BTCF0:USTF0",1750618356779,0.2341685,99771.0,99770.0,1.11176704]
["bitfinex-derivatives","BTCF0:USTF0",1750618356968,0.2341685,99771.0,99770.0,1.46176704]
["bitfinex-derivatives","BTCF0:USTF0",1750618357358,0.2341685,99771.0,99770.0,1.0939253]
["bitfinex-derivatives","BTCF0:USTF0",1750618358962,0.2341685,99771.0,99770.0,1.11230717]
["bitfinex-derivatives","BTCF0:USTF0",1750618359361,0.2341685,99771.0,99770.0,1.4239253]
["bitfinex-derivatives","BTCF0:USTF0",1750618359670,0.2341685,99771.0,99770.0,1.8616853]
["bitfinex-derivatives","BTCF0:USTF0",1750618359860,0.2337685,99771.0,99770.0,1.8616853]
["bitfinex-derivatives","BTCF0:USTF0",1750618360053,0.2341685,99771.0,99770.0,1.8616853]
["bitfinex-derivatives","BTCF0:USTF0",1750618360257,0.2341685,99771.0,99770.0,2.2416853]
["bitfinex-derivatives","BTCF0:USTF0",1750618363670,0.2341685,99771.0,99770.0,2.25956343]
["bitfinex-derivatives","BTCF0:USTF0",1750618363968,0.2341685,99771.0,99770.0,2.2416853]
["bitfinex-derivatives","BTCF0:USTF0",1750618364366,0.2341685,99771.0,99770.0,1.8616853]
["bitfinex-derivatives","BTCF0:USTF0",1750618364565,0.2341685,99771.0,99770.0,2.2116853]
["bitfinex-derivatives","BTCF0:USTF0",1750618364969,0.2341685,99771.0,99770.0,2.2146853]
["bitfinex-derivatives","BTCF0:USTF0",1750618365171,0.2341685,99771.0,99770.0,2.2166853]
["bitfinex-derivatives","BTCF0:USTF0",1750618365371,0.2341685,99771.0,99770.0,1.8666853]
["bitfinex-derivatives","BTCF0:USTF0",1750618365566,0.2341685,99771.0,99770.0,2.2266853]
["bitfinex-derivatives","BTCF0:USTF0",1750618366970,0.2341685,99771.0,99770.0,2.2226853]
["bitfinex-derivatives","BTCF0:USTF0",1750618367268,0.2341685,99771.0,99770.0,2.2256853]
["bitfinex-derivatives","BTCF0:USTF0",1750618367471,0.2341685,99771.0,99770.0,1.8656853]
["bitfinex-derivatives","BTCF0:USTF0",1750618367770,0.2341685,99771.0,99770.0,2.2226853]
["bitfinex-derivatives","BTCF0:USTF0",1750618368070,0.2341685,99771.0,99770.0,2.2256853]
["bitfinex-derivatives","BTCF0:USTF0",1750618368974,0.2341685,99771.0,99770.0,2.2266853]
["bitfinex-derivatives","BTCF0:USTF0",1750618369171,0.2341685,99771.0,99770.0,2.2262853]
["bitfinex-derivatives","BTCF0:USTF0",1750618369473,0.2341685,99771.0,99770.0,1.4589253]
["bitfinex-derivatives","BTCF0:USTF0",1750618369667,0.2341685,99771.0,99770.0,2.2262853]
["bitfinex-derivatives","BTCF0:USTF0",1750618369866,0.2341685,99771.0,99770.0,2.2242853]
["bitfinex-derivatives","BTCF0:USTF0",1750618370067,0.0008,99784.0,99782.0,0.2003955]
["bitfinex-derivatives","BTCF0:USTF0",1750618370270,0.14937601,99784.0,99783.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1750618370467,0.1208,99784.0,99783.0,1.392264]
["bitfinex-derivatives","BTCF0:USTF0",1750618370666,0.1208,99784.0,99783.0,1.5926592]
["bitfinex-derivatives","BTCF0:USTF0",1750618370870,0.22103002,99784.0,99783.0,1.5926592]
["bitfinex-derivatives","BTCF0:USTF0",1750618371975,0.22103002,99784.0,99783.0,1.5936592]
["bitfinex-derivatives","BTCF0:USTF0",1750618372676,0.22103002,99784.0,99783.0,1.7126592]
["bitfinex-derivatives","BTCF0:USTF0",1750618373181,0.24786467,99784.0,99783.0,1.7126592]
["bitfinex-derivatives","BTCF0:USTF0",1750618374273,0.24786467,99784.0,99783.0,1.6926592]
["bitfinex-derivatives","BTCF0:USTF0",1750618374465,0.24826467,99784.0,99783.0,2.0526592]
["bitfinex-derivatives","BTCF0:USTF0",1750618375279,0.24786467,99784.0,99783.0,1.6926592]
["bitfinex-derivatives","BTCF0:USTF0",1750618375478,0.24826467,99784.0,99783.0,1.6926592]
["bitfinex-derivatives","BTCF0:USTF0",1750618375679,0.24786467,99784.0,99783.0,1.6926592]
["bitfinex-derivatives","BTCF0:USTF0",1750618375872,0.24826467,99784.0,99783.0,1.6926592]
["bitfinex-derivatives","BTCF0:USTF0",1750618376069,0.24786467,99784.0,99783.0,1.6926592]
["bitfinex-derivatives","BTCF0:USTF0",1750618376281,0.24826467,99784.0,99783.0,1.0720992]
["bitfinex-derivatives","BTCF0:USTF0",1750618376481,0.24826467,99784.0,99783.0,1.6925792]
["bitfinex-derivatives","BTCF0:USTF0",1750618376673,0.24826467,99784.0,99783.0,1.6945792]
["bitfinex-derivatives","BTCF0:USTF0",1750618377071,0.24826467,99784.0,99783.0,0.9560992]
["bitfinex-derivatives","BTCF0:USTF0",1750618377274,0.24826467,99784.0,99783.0,1.5765792]
["bitfinex-derivatives","BTCF0:USTF0",1750618377474,0.24826467,99784.0,99783.0,1.5735792]
["bitfinex-derivatives","BTCF0:USTF0",1750618377776,0.170692,99797.0,99787.0,0.2003865]
["bitfinex-derivatives","BTCF0:USTF0",1750618377974,0.7010592,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618378173,0.7010592,99797.0,99796.0,0.34776571]
["bitfinex-derivatives","BTCF0:USTF0",1750618378375,0.9122005,99797.0,99796.0,0.34776571]
["bitfinex-derivatives","BTCF0:USTF0",1750618378975,0.7118333,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618379182,0.8621084,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618379372,0.6617413,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618379577,0.6621413,99797.0,99796.0,0.5611691]
["bitfinex-derivatives","BTCF0:USTF0",1750618379782,0.69042763,99797.0,99796.0,0.5611691]
["bitfinex-derivatives","BTCF0:USTF0",1750618380586,0.69042763,99797.0,99796.0,1.1816091]
["bitfinex-derivatives","BTCF0:USTF0",1750618380981,0.69042763,99797.0,99796.0,1.1826091]
["bitfinex-derivatives","BTCF0:USTF0",1750618381284,0.56982763,99797.0,99796.0,1.1826091]
["bitfinex-derivatives","BTCF0:USTF0",1750618381882,0.24890329,99797.0,99796.0,1.9435131]
["bitfinex-derivatives","BTCF0:USTF0",1750618382180,0.2719384,99797.0,99796.0,2.0599131]
["bitfinex-derivatives","BTCF0:USTF0",1750618382387,0.2723384,99797.0,99796.0,2.0599131]
["bitfinex-derivatives","BTCF0:USTF0",1750618382684,0.2723384,99797.0,99796.0,1.6899131]
["bitfinex-derivatives","BTCF0:USTF0",1750618382886,0.2723384,99797.0,99796.0,2.0599131]
["bitfinex-derivatives","BTCF0:USTF0",1750618383083,0.2719384,99797.0,99796.0,2.0599131]
["bitfinex-derivatives","BTCF0:USTF0",1750618383287,0.2723384,99797.0,99796.0,2.0609131]
["bitfinex-derivatives","BTCF0:USTF0",1750618383881,0.24405207,99797.0,99796.0,2.0629131]
["bitfinex-derivatives","BTCF0:USTF0",1750618384082,0.24365207,99797.0,99796.0,2.0639131]
["bitfinex-derivatives","BTCF0:USTF0",1750618384983,0.24405207,99797.0,99796.0,2.0639131]
["bitfinex-derivatives","BTCF0:USTF0",1750618385186,0.24365207,99797.0,99796.0,2.0639131]
["bitfinex-derivatives","BTCF0:USTF0",1750618385387,0.0008,99808.0,99807.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1750618385589,0.0708,99808.0,99807.0,1.521507]
["bitfinex-derivatives","BTCF0:USTF0",1750618385888,0.17099287,99808.0,99807.0,1.912411]
["bitfinex-derivatives","BTCF0:USTF0",1750618386089,0.19790011,99808.0,99807.0,1.912411]
["bitfinex-derivatives","BTCF0:USTF0",1750618386389,0.19830011,99808.0,99807.0,1.912411]
["bitfinex-derivatives","BTCF0:USTF0",1750618386586,0.17059287,99808.0,99807.0,1.913411]
["bitfinex-derivatives","BTCF0:USTF0",1750618387190,0.0008,99819.0,99818.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1750618387392,0.1508,99819.0,99818.0,1.89931896]
["bitfinex-derivatives","BTCF0:USTF0",1750618387692,0.25019287,99819.0,99818.0,1.89931896]
["bitfinex-derivatives","BTCF0:USTF0",1750618387992,0.25059287,99819.0,99818.0,1.89931896]
["bitfinex-derivatives","BTCF0:USTF0",1750618388183,0.25019287,99819.0,99818.0,1.89931896]
["bitfinex-derivatives","BTCF0:USTF0",1750618388486,0.25059287,99819.0,99818.0,1.99770194]
["bitfinex-derivatives","BTCF0:USTF0",1750618388685,0.25019287,99819.0,99818.0,1.99770194]
["bitfinex-derivatives","BTCF0:USTF0",1750618388886,0.25059287,99819.0,99818.0,1.99770194]
["bitfinex-derivatives","BTCF0:USTF0",1750618389086,0.01899287,99819.0,99818.0,1.99770194]
["bitfinex-derivatives","BTCF0:USTF0",1750618389294,0.0512043,99849.0,99818.0,1.66950298]
["bitfinex-derivatives","BTCF0:USTF0",1750618389484,0.0016,99862.0,99861.0,0.2002387]
["bitfinex-derivatives","BTCF0:USTF0",1750618389792,0.1697149,99862.0,99861.0,1.1812787]
["bitfinex-derivatives","BTCF0:USTF0",1750618389984,0.22053869,99862.0,99861.0,1.1812787]
["bitfinex-derivatives","BTCF0:USTF0",1750618390187,0.22013869,99862.0,99861.0,1.1812787]
["bitfinex-derivatives","BTCF0:USTF0",1750618390490,0.27057527,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618390694,1.08141431,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618390988,0.2002627,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618391188,0.3402627,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618391385,0.45098504,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618391690,0.55112373,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618391986,0.35086103,99849.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618392192,0.2002888,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618392389,0.2002888,99836.0,99835.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1750618392390,0.15,99836.0,99835.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1750618392590,0.25616335,99836.0,99835.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1750618392891,0.35631507,99836.0,99835.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1750618393086,0.62661507,99836.0,99835.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1750618393296,0.62661507,99836.0,99835.0,0.96793191]
["bitfinex-derivatives","BTCF0:USTF0",1750618393793,0.62661507,99836.0,99835.0,0.34777191]
["bitfinex-derivatives","BTCF0:USTF0",1750618394298,0.62661507,99836.0,99835.0,0.54806271]
["bitfinex-derivatives","BTCF0:USTF0",1750618394889,0.47931507,99836.0,99835.0,0.54806271]
["bitfinex-derivatives","BTCF0:USTF0",1750618395288,0.35631507,99836.0,99835.0,0.54806271]
["bitfinex-derivatives","BTCF0:USTF0",1750618395493,0.35631507,99836.0,99835.0,0.34777191]
["bitfinex-derivatives","BTCF0:USTF0",1750618396583,0.35631507,99836.0,99835.0,0.54806271]
["bitfinex-derivatives","BTCF0:USTF0",1750618396891,0.35631507,99836.0,99835.0,0.34777191]
["bitfinex-derivatives","BTCF0:USTF0",1750618397392,0.38030549,99836.0,99835.0,0.34777191]
["bitfinex-derivatives","BTCF0:USTF0",1750618397792,0.38030549,99836.0,99835.0,0.54806271]
["bitfinex-derivatives","BTCF0:USTF0",1750618398185,0.38030549,99836.0,99835.0,0.34777191]
["bitfinex-derivatives","BTCF0:USTF0",1750618398391,0.38030549,99836.0,99835.0,0.54806271]
["bitfinex-derivatives","BTCF0:USTF0",1750618398685,0.38030549,99836.0,99835.0,0.34777191]
["bitfinex-derivatives","BTCF0:USTF0",1750618399195,0.38030549,99836.0,99835.0,0.34877191]
["bitfinex-derivatives","BTCF0:USTF0",1750618399196,0.58059429,99836.0,99835.0,0.34877191]
["bitfinex-derivatives","BTCF0:USTF0",1750618399490,0.0500734,99834.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618399681,0.0500757,99829.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618399884,0.31235473,99823.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618400080,0.31409042,99822.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618400394,0.62088,99841.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618400685,0.31182843,99822.0,99821.0,0.98168]
["bitfinex-derivatives","BTCF0:USTF0",1750618400895,0.44182843,99822.0,99821.0,0.98168]
["bitfinex-derivatives","BTCF0:USTF0",1750618401092,0.3303169,99822.0,99821.0,0.98168]
["bitfinex-derivatives","BTCF0:USTF0",1750618401286,0.44182843,99822.0,99821.0,0.98168]
["bitfinex-derivatives","BTCF0:USTF0",1750618401487,0.74235771,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618401685,0.94236363,99822.0,99816.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1750618401884,0.200327,99817.0,99816.0,0.63575002]
["bitfinex-derivatives","BTCF0:USTF0",1750618402095,0.320327,99817.0,99816.0,0.63575002]
["bitfinex-derivatives","BTCF0:USTF0",1750618402392,0.62867305,99817.0,99816.0,0.63575002]
["bitfinex-derivatives","BTCF0:USTF0",1750618402598,0.72885186,99817.0,99816.0,0.63575002]
["bitfinex-derivatives","BTCF0:USTF0",1750618402989,0.72885186,99817.0,99809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750618402990,0.52852486,99817.0,99809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750618403292,0.32815685,99817.0,99809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750618403481,0.2902,99816.0,99809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750618403688,0.0500827,99815.0,99809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750618403889,0.27551154,99815.0,99809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750618404090,0.2003391,99811.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618404291,0.18963481,99811.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618405697,0.30053136,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618405895,0.43053136,99810.0,99809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750618406195,0.36053136,99810.0,99809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750618406393,0.16019036,99810.0,99809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750618407896,0.16019036,99810.0,99809.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1750618409599,0.36053136,99810.0,99809.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1750618411501,0.16019036,99810.0,99809.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1750618412397,0.18331931,99810.0,99809.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1750618414604,0.18331931,99810.0,99809.0,0.49436741]
["bitfinex-derivatives","BTCF0:USTF0",1750618415005,0.200333,99814.0,99809.0,0.51224337]
["bitfinex-derivatives","BTCF0:USTF0",1750618415206,0.15,99814.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618415400,0.15,99814.0,99813.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1750618415800,0.25019086,99814.0,99813.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1750618417008,0.25019086,99814.0,99813.0,1.251955]
["bitfinex-derivatives","BTCF0:USTF0",1750618417503,0.25059086,99814.0,99813.0,1.251955]
["bitfinex-derivatives","BTCF0:USTF0",1750618418210,0.25019086,99814.0,99813.0,1.252955]
["bitfinex-derivatives","BTCF0:USTF0",1750618418808,0.25059086,99814.0,99813.0,1.252955]
["bitfinex-derivatives","BTCF0:USTF0",1750618419714,0.08078493,99823.0,99822.0,0.2003169]
["bitfinex-derivatives","BTCF0:USTF0",1750618419914,0.1308,99823.0,99822.0,1.1823569]
["bitfinex-derivatives","BTCF0:USTF0",1750618420503,0.23098684,99823.0,99822.0,1.1823569]
["bitfinex-derivatives","BTCF0:USTF0",1750618420709,0.31252791,99823.0,99822.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1750618421006,0.31252791,99823.0,99822.0,0.96901027]
["bitfinex-derivatives","BTCF0:USTF0",1750618423205,0.31252791,99823.0,99822.0,1.32752717]
["bitfinex-derivatives","BTCF0:USTF0",1750618424714,0.31172791,99823.0,99822.0,1.32752717]
["bitfinex-derivatives","BTCF0:USTF0",1750618424915,0.31212791,99823.0,99822.0,1.32752717]
["bitfinex-derivatives","BTCF0:USTF0",1750618426213,0.31212791,99823.0,99822.0,1.67499917]
["bitfinex-derivatives","BTCF0:USTF0",1750618426511,0.23058684,99823.0,99822.0,1.67499917]
["bitfinex-derivatives","BTCF0:USTF0",1750618426707,0.23018684,99823.0,99822.0,1.67499917]
["bitfinex-derivatives","BTCF0:USTF0",1750618426913,0.23058684,99823.0,99822.0,1.67499917]
["bitfinex-derivatives","BTCF0:USTF0",1750618427216,0.25383526,99823.0,99822.0,1.67499917]
["bitfinex-derivatives","BTCF0:USTF0",1750618427608,0.25383526,99823.0,99822.0,1.67699917]
["bitfinex-derivatives","BTCF0:USTF0",1750618427809,0.33552595,99823.0,99822.0,1.67699917]
["bitfinex-derivatives","BTCF0:USTF0",1750618428210,0.33552595,99823.0,99822.0,0.50597027]
["bitfinex-derivatives","BTCF0:USTF0",1750618428415,0.33552595,99823.0,99822.0,1.13049027]
["bitfinex-derivatives","BTCF0:USTF0",1750618428613,0.33552595,99823.0,99822.0,1.13149027]
["bitfinex-derivatives","BTCF0:USTF0",1750618429210,0.33552595,99823.0,99822.0,1.33180717]
["bitfinex-derivatives","BTCF0:USTF0",1750618429727,0.2002962,99833.0,99822.0,1.14843123]
["bitfinex-derivatives","BTCF0:USTF0",1750618429922,0.2202962,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618430224,0.02,99833.0,99832.0,0.9750501]
["bitfinex-derivatives","BTCF0:USTF0",1750618431917,0.02,99833.0,99832.0,1.175347]
["bitfinex-derivatives","BTCF0:USTF0",1750618432420,0.0204,99833.0,99832.0,1.175347]
["bitfinex-derivatives","BTCF0:USTF0",1750618432610,0.0204,99833.0,99832.0,0.9750501]
["bitfinex-derivatives","BTCF0:USTF0",1750618433022,0.0204,99833.0,99832.0,1.175347]
["bitfinex-derivatives","BTCF0:USTF0",1750618433616,0.0204,99833.0,99832.0,1.338247]
["bitfinex-derivatives","BTCF0:USTF0",1750618434421,0.0204,99833.0,99832.0,1.339247]
["bitfinex-derivatives","BTCF0:USTF0",1750618435116,0.0204,99833.0,99832.0,1.338247]
["bitfinex-derivatives","BTCF0:USTF0",1750618435315,0.0204,99833.0,99832.0,1.339247]
["bitfinex-derivatives","BTCF0:USTF0",1750618435722,0.02,99833.0,99832.0,1.339247]
["bitfinex-derivatives","BTCF0:USTF0",1750618436016,0.04887133,99838.0,99837.0,0.2002868]
["bitfinex-derivatives","BTCF0:USTF0",1750618436221,0.15,99838.0,99837.0,1.1878468]
["bitfinex-derivatives","BTCF0:USTF0",1750618436816,0.15,99838.0,99837.0,1.5193468]
["bitfinex-derivatives","BTCF0:USTF0",1750618437017,0.15,99838.0,99837.0,1.50631875]
["bitfinex-derivatives","BTCF0:USTF0",1750618437923,0.04977692,99839.0,99838.0,0.2002848]
["bitfinex-derivatives","BTCF0:USTF0",1750618438119,0.06897692,99839.0,99838.0,0.5317848]
["bitfinex-derivatives","BTCF0:USTF0",1750618438618,0.04899262,99858.0,99843.0,0.0500684]
["bitfinex-derivatives","BTCF0:USTF0",1750618438823,0.14,99858.0,99857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750618439126,0.14,99858.0,99857.0,1.34792]
["bitfinex-derivatives","BTCF0:USTF0",1750618439520,0.14,99858.0,99857.0,1.5481667]
["bitfinex-derivatives","BTCF0:USTF0",1750618440025,0.14,99858.0,99857.0,1.34792]
["bitfinex-derivatives","BTCF0:USTF0",1750618440524,0.19058095,99858.0,99857.0,1.34792]
["bitfinex-derivatives","BTCF0:USTF0",1750618440826,0.19058095,99858.0,99857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750618441126,0.39082565,99858.0,99857.0,1.34756]
["bitfinex-derivatives","BTCF0:USTF0",1750618441421,0.39182565,99858.0,99857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750618441725,0.39182565,99858.0,99839.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750618441726,0.2002725,99845.0,99831.0,0.5610978]
["bitfinex-derivatives","BTCF0:USTF0",1750618441915,0.19253536,99844.0,99832.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1750618442228,0.02283536,99843.0,99831.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1750618442521,0.33983536,99843.0,99832.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1750618442719,0.2002806,99841.0,99832.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1750618442918,0.38721626,99840.0,99832.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1750618443125,0.02283536,99839.0,99832.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1750618443329,0.17283536,99839.0,99832.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1750618443516,0.02283536,99838.0,99832.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1750618443722,0.02283536,99838.0,99831.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1750618443723,0.17283536,99838.0,99831.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1750618444020,0.18693536,99837.0,99832.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1750618444222,0.02283536,99836.0,99831.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1750618444427,0.17283536,99836.0,99832.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1750618444626,0.15,99836.0,99832.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1750618444822,0.15,99836.0,99833.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1750618445221,0.3502897,99836.0,99833.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1750618445427,0.15,99836.0,99833.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1750618445629,0.350289,99836.0,99833.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1750618446320,0.15,99836.0,99833.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1750618447228,0.15,99836.0,99833.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1750618447629,0.2000722,99836.0,99833.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1750618448026,0.15,99836.0,99833.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1750618453232,0.15,99836.0,99834.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1750618453628,0.15,99836.0,99835.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1750618456630,0.17275815,99836.0,99835.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1750618457928,0.57337495,99836.0,99835.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1750618458126,0.60337495,99836.0,99835.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1750618459737,0.40304695,99836.0,99835.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1750618460627,0.55358798,99836.0,99835.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1750618460830,0.55458798,99836.0,99835.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1750618461133,0.55462718,99836.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618461332,0.33154103,99836.0,99831.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1750618461532,0.33154103,99836.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618461732,0.33154103,99836.0,99831.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1750618461929,0.45154103,99836.0,99831.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1750618462331,0.45054103,99836.0,99831.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1750618462531,0.45154103,99836.0,99831.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1750618463034,0.2002969,99832.0,99831.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1750618463339,0.56998193,99832.0,99831.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1750618464137,0.56998193,99832.0,99831.0,0.61200962]
["bitfinex-derivatives","BTCF0:USTF0",1750618465038,0.56998193,99832.0,99831.0,0.79360962]
["bitfinex-derivatives","BTCF0:USTF0",1750618466626,0.56998183,99832.0,99831.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1750618466827,0.87988183,99832.0,99831.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1750618467237,0.93962215,99832.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618467440,0.0500772,99826.0,99816.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1750618467739,0.55,99826.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618467940,0.63000962,99826.0,99816.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1750618468535,0.0500802,99820.0,99816.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1750618468734,0.200327,99817.0,99816.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1750618469038,0.2003289,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618469239,0.3203289,99816.0,99815.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1750618469440,0.47126371,99816.0,99815.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1750618469839,0.52126371,99816.0,99815.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1750618470542,0.64126371,99816.0,99815.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1750618471542,0.64126371,99816.0,99815.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1750618473240,0.66421845,99816.0,99815.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1750618476056,0.82468955,99816.0,99809.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1750618476352,1.09173481,99816.0,99809.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1750618477642,1.09173481,99816.0,99809.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750618478351,0.0500832,99814.0,99809.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750618478544,0.6100832,99814.0,99809.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750618478745,0.0500842,99812.0,99809.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750618478941,0.5900842,99812.0,99809.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750618479150,0.14981028,99811.0,99809.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750618479447,0.69981028,99811.0,99809.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750618479743,0.55,99811.0,99809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618480344,0.55,99811.0,99801.0,0.79398]
["bitfinex-derivatives","BTCF0:USTF0",1750618480540,0.95722521,99811.0,99809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618480748,0.646,99811.0,99809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618481138,0.646,99811.0,99801.0,0.79398]
["bitfinex-derivatives","BTCF0:USTF0",1750618481350,0.1323497,99810.0,99809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618481548,0.90221405,99810.0,99809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618482145,0.2003462,99808.0,99802.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1750618482448,0.35082215,99807.0,99802.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1750618482649,0.88082215,99807.0,99802.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1750618483148,0.2003511,99805.0,99802.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1750618483347,0.14928,99804.0,99803.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1750618483548,0.72142829,99804.0,99803.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1750618484451,0.72142829,99804.0,99803.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750618484748,0.72142829,99804.0,99803.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750618485950,0.77102139,99804.0,99803.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750618486749,0.77102139,99804.0,99803.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750618486947,0.77102139,99804.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750618487140,0.98102139,99804.0,99772.0,0.4109042]
["bitfinex-derivatives","BTCF0:USTF0",1750618487343,0.2003677,99797.0,99791.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1750618487544,0.6,99797.0,99791.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1750618487744,0.2003811,99790.0,99789.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1750618487947,0.9585011,99790.0,99789.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1750618488154,1.1378638,99790.0,99789.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1750618488352,1.2982827,99790.0,99776.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1750618488546,0.02272489,99789.0,99776.0,0.58425938]
["bitfinex-derivatives","BTCF0:USTF0",1750618488747,0.2003954,99783.0,99777.0,0.601008]
["bitfinex-derivatives","BTCF0:USTF0",1750618488942,0.02272489,99782.0,99777.0,0.601008]
["bitfinex-derivatives","BTCF0:USTF0",1750618489153,0.02272489,99781.0,99778.0,0.601008]
["bitfinex-derivatives","BTCF0:USTF0",1750618489453,0.02272489,99780.0,99777.0,0.601008]
["bitfinex-derivatives","BTCF0:USTF0",1750618489752,0.02272489,99779.0,99777.0,0.601008]
["bitfinex-derivatives","BTCF0:USTF0",1750618489948,0.19,99779.0,99778.0,0.601008]
["bitfinex-derivatives","BTCF0:USTF0",1750618490154,0.21272013,99779.0,99778.0,0.601008]
["bitfinex-derivatives","BTCF0:USTF0",1750618490351,0.21934728,99779.0,99778.0,0.601008]
["bitfinex-derivatives","BTCF0:USTF0",1750618490957,0.21934728,99779.0,99778.0,0.797208]
["bitfinex-derivatives","BTCF0:USTF0",1750618491454,0.53014728,99779.0,99778.0,0.797208]
["bitfinex-derivatives","BTCF0:USTF0",1750618491653,0.88110862,99779.0,99778.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750618492156,1.28110862,99779.0,99778.0,0.14937052]
["bitfinex-derivatives","BTCF0:USTF0",1750618492452,0.0501034,99774.0,99763.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1750618492647,0.3608,99764.0,99763.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1750618492856,0.52352013,99764.0,99763.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1750618493149,0.52904596,99764.0,99763.0,0.769708]
["bitfinex-derivatives","BTCF0:USTF0",1750618493546,0.67843779,99764.0,99763.0,0.769708]
["bitfinex-derivatives","BTCF0:USTF0",1750618494049,0.67843779,99764.0,99763.0,0.772708]
["bitfinex-derivatives","BTCF0:USTF0",1750618495254,0.67843779,99764.0,99763.0,0.775708]
["bitfinex-derivatives","BTCF0:USTF0",1750618495855,0.67843779,99764.0,99763.0,0.956508]
["bitfinex-derivatives","BTCF0:USTF0",1750618496953,0.6785586,99764.0,99763.0,0.956508]
["bitfinex-derivatives","BTCF0:USTF0",1750618497457,0.0501131,99755.0,99732.0,0.5612974]
["bitfinex-derivatives","BTCF0:USTF0",1750618497655,0.0501131,99755.0,99733.0,0.1349681]
["bitfinex-derivatives","BTCF0:USTF0",1750618497656,0.31122521,99742.0,99733.0,0.1349681]
["bitfinex-derivatives","BTCF0:USTF0",1750618497849,0.3608,99734.0,99723.0,0.601008]
["bitfinex-derivatives","BTCF0:USTF0",1750618498162,0.3608,99734.0,99710.0,0.31122521]
["bitfinex-derivatives","BTCF0:USTF0",1750618498163,0.3608,99724.0,99710.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1750618498347,0.3608,99711.0,99710.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1750618498548,0.17284094,99711.0,99710.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1750618498752,0.17284094,99711.0,99710.0,1.474008]
["bitfinex-derivatives","BTCF0:USTF0",1750618498955,0.17284094,99711.0,99710.0,2.0353499]
["bitfinex-derivatives","BTCF0:USTF0",1750618499150,0.21,99731.0,99710.0,2.0353499]
["bitfinex-derivatives","BTCF0:USTF0",1750618499151,0.09921121,99731.0,99710.0,1.25186837]
["bitfinex-derivatives","BTCF0:USTF0",1750618499352,0.07884291,99731.0,99730.0,0.2005017]
["bitfinex-derivatives","BTCF0:USTF0",1750618499552,0.13,99731.0,99730.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1750618499753,0.1254,99731.0,99730.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1750618499958,0.20883629,99731.0,99730.0,0.8235416]
["bitfinex-derivatives","BTCF0:USTF0",1750618500154,0.25782126,99731.0,99730.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1750618500763,0.25782126,99731.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618500958,0.25982126,99731.0,99725.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1750618501155,0.25982126,99731.0,99726.0,0.2005094]
["bitfinex-derivatives","BTCF0:USTF0",1750618501458,0.25982126,99731.0,99725.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1750618501658,0.34169737,99731.0,99725.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1750618502061,0.34269737,99731.0,99725.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1750618502557,0.34269737,99731.0,99726.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1750618502757,0.34369737,99731.0,99726.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1750618502954,0.34469737,99731.0,99727.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750618503159,0.34069737,99731.0,99727.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750618503365,0.34469737,99731.0,99728.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1750618503559,0.34469737,99731.0,99728.0,0.3969055]
["bitfinex-derivatives","BTCF0:USTF0",1750618503763,0.34469737,99731.0,99729.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750618504067,0.34469737,99731.0,99730.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1750618504270,0.33969737,99731.0,99730.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1750618504567,0.34569737,99731.0,99730.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1750618505072,0.34669737,99731.0,99730.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1750618505257,0.34669737,99731.0,99730.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1750618505970,0.34569737,99731.0,99730.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1750618509869,0.34569737,99731.0,99730.0,1.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1750618510064,0.2963124,99731.0,99730.0,1.3955056]
["bitfinex-derivatives","BTCF0:USTF0",1750618510374,0.0008,99739.0,99738.0,0.2004855]
["bitfinex-derivatives","BTCF0:USTF0",1750618510567,0.10866834,99739.0,99738.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1750618510764,0.0304,99739.0,99738.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1750618510966,0.0304,99739.0,99738.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1750618511161,0.05298136,99739.0,99738.0,0.8237655]
["bitfinex-derivatives","BTCF0:USTF0",1750618511360,0.05498136,99739.0,99738.0,0.8237655]
["bitfinex-derivatives","BTCF0:USTF0",1750618511960,0.05698136,99739.0,99738.0,0.8237655]
["bitfinex-derivatives","BTCF0:USTF0",1750618512365,0.05698136,99739.0,99738.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1750618513572,0.13689652,99739.0,99738.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1750618513775,0.13689652,99739.0,99738.0,0.81038]
["bitfinex-derivatives","BTCF0:USTF0",1750618515677,0.13689652,99739.0,99738.0,1.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1750618515875,0.13689652,99739.0,99738.0,0.81038]
["bitfinex-derivatives","BTCF0:USTF0",1750618517680,0.13689652,99739.0,99738.0,1.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1750618518076,0.13649652,99739.0,99738.0,1.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1750618518273,0.13689652,99739.0,99738.0,1.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1750618518479,0.13689652,99739.0,99738.0,1.21139349]
["bitfinex-derivatives","BTCF0:USTF0",1750618518682,0.13649652,99739.0,99738.0,1.21139349]
["bitfinex-derivatives","BTCF0:USTF0",1750618519379,0.13689652,99739.0,99738.0,1.21139349]
["bitfinex-derivatives","BTCF0:USTF0",1750618520478,0.13689652,99739.0,99738.0,1.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1750618520687,0.13689652,99739.0,99738.0,1.21139349]
["bitfinex-derivatives","BTCF0:USTF0",1750618521181,0.13689652,99739.0,99738.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1750618521680,0.13689652,99739.0,99738.0,1.0102255]
["bitfinex-derivatives","BTCF0:USTF0",1750618521882,0.13589652,99739.0,99738.0,1.0102255]
["bitfinex-derivatives","BTCF0:USTF0",1750618523288,0.11331516,99739.0,99738.0,1.0102255]
["bitfinex-derivatives","BTCF0:USTF0",1750618523584,0.11031516,99739.0,99738.0,1.0102255]
["bitfinex-derivatives","BTCF0:USTF0",1750618523784,0.11231516,99739.0,99738.0,1.0102255]
["bitfinex-derivatives","BTCF0:USTF0",1750618524382,0.13492804,99739.0,99738.0,1.0102255]
["bitfinex-derivatives","BTCF0:USTF0",1750618525887,0.13492804,99739.0,99738.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1750618526784,0.13492804,99739.0,99738.0,0.8231256]
["bitfinex-derivatives","BTCF0:USTF0",1750618527182,0.13452804,99739.0,99738.0,0.8231256]
["bitfinex-derivatives","BTCF0:USTF0",1750618527488,0.13492804,99739.0,99738.0,0.8231256]
["bitfinex-derivatives","BTCF0:USTF0",1750618527683,0.13492804,99739.0,99738.0,1.2011256]
["bitfinex-derivatives","BTCF0:USTF0",1750618527984,0.13492804,99739.0,99738.0,1.4005256]
["bitfinex-derivatives","BTCF0:USTF0",1750618532790,0.13492804,99739.0,99738.0,1.60105359]
["bitfinex-derivatives","BTCF0:USTF0",1750618532791,0.11149186,99739.0,99738.0,1.60105359]
["bitfinex-derivatives","BTCF0:USTF0",1750618533190,0.11109186,99739.0,99738.0,0.7778856]
["bitfinex-derivatives","BTCF0:USTF0",1750618533383,0.11149186,99739.0,99738.0,1.2007656]
["bitfinex-derivatives","BTCF0:USTF0",1750618534388,0.10949186,99739.0,99738.0,1.2027656]
["bitfinex-derivatives","BTCF0:USTF0",1750618535691,0.10949186,99739.0,99738.0,1.2007656]
["bitfinex-derivatives","BTCF0:USTF0",1750618535898,0.10949186,99739.0,99738.0,1.2017656]
["bitfinex-derivatives","BTCF0:USTF0",1750618536988,0.10949186,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750618537186,0.10949186,99739.0,99738.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1750618538491,0.10949186,99739.0,99738.0,0.8234056]
["bitfinex-derivatives","BTCF0:USTF0",1750618543696,0.10949186,99739.0,99738.0,1.1886056]
["bitfinex-derivatives","BTCF0:USTF0",1750618543897,0.10909186,99739.0,99738.0,1.1886056]
["bitfinex-derivatives","BTCF0:USTF0",1750618544104,0.10949186,99739.0,99738.0,1.1886056]
["bitfinex-derivatives","BTCF0:USTF0",1750618545197,0.10949186,99739.0,99738.0,1.1876056]
["bitfinex-derivatives","BTCF0:USTF0",1750618545397,0.10949186,99739.0,99738.0,1.1886056]
["bitfinex-derivatives","BTCF0:USTF0",1750618546898,0.10949186,99739.0,99738.0,1.1876056]
["bitfinex-derivatives","BTCF0:USTF0",1750618547095,0.10949186,99739.0,99738.0,1.38913359]
["bitfinex-derivatives","BTCF0:USTF0",1750618547702,0.10909186,99739.0,99738.0,1.38913359]
["bitfinex-derivatives","BTCF0:USTF0",1750618547997,0.10949186,99739.0,99738.0,1.38913359]
["bitfinex-derivatives","BTCF0:USTF0",1750618548504,0.10949186,99739.0,99738.0,1.38813359]
["bitfinex-derivatives","BTCF0:USTF0",1750618548804,0.10949186,99739.0,99738.0,1.38913359]
["bitfinex-derivatives","BTCF0:USTF0",1750618549500,0.10949186,99739.0,99738.0,1.20463359]
["bitfinex-derivatives","BTCF0:USTF0",1750618550295,0.10949186,99739.0,99738.0,1.39383359]
["bitfinex-derivatives","BTCF0:USTF0",1750618551108,0.10949186,99739.0,99738.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1750618551310,0.10949186,99739.0,99738.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1750618551508,0.10949186,99739.0,99738.0,0.8228055]
["bitfinex-derivatives","BTCF0:USTF0",1750618551811,0.10949186,99739.0,99738.0,0.8238055]
["bitfinex-derivatives","BTCF0:USTF0",1750618555414,0.10949186,99739.0,99738.0,0.8228055]
["bitfinex-derivatives","BTCF0:USTF0",1750618555612,0.10949186,99739.0,99738.0,0.8238055]
["bitfinex-derivatives","BTCF0:USTF0",1750618558918,0.9506295,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750618559115,0.9506295,99739.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618559116,0.2004896,99736.0,99735.0,0.31316958]
["bitfinex-derivatives","BTCF0:USTF0",1750618559415,0.2004896,99736.0,99701.0,0.05983442]
["bitfinex-derivatives","BTCF0:USTF0",1750618559416,1.03353902,99736.0,99725.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1750618559616,0.3608,99726.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618559910,0.2005241,99719.0,99709.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1750618560118,0.40361288,99718.0,99709.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1750618560316,0.02261288,99717.0,99709.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1750618560518,0.16261288,99717.0,99709.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1750618560718,0.41965159,99716.0,99709.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1750618561015,0.02261288,99715.0,99709.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1750618561220,0.16261288,99715.0,99709.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1750618561420,0.40803809,99714.0,99709.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1750618561615,0.02261288,99713.0,99709.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1750618561917,0.01714509,99712.0,99709.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1750618562118,0.02261288,99711.0,99709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618562317,0.3775,99710.0,99709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618562510,0.55066609,99710.0,99709.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1750618562713,0.55066609,99710.0,99709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750618562908,0.55066609,99710.0,99709.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1750618563110,0.75120789,99710.0,99709.0,0.604995]
["bitfinex-derivatives","BTCF0:USTF0",1750618563319,1.51003485,99710.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618563520,0.3588,99692.0,99690.0,0.31122521]
["bitfinex-derivatives","BTCF0:USTF0",1750618563820,0.44326212,99691.0,99690.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1750618564024,0.19376212,99691.0,99690.0,0.824022]
["bitfinex-derivatives","BTCF0:USTF0",1750618564418,0.15061288,99691.0,99690.0,0.824022]
["bitfinex-derivatives","BTCF0:USTF0",1750618564621,0.15061288,99691.0,99690.0,0.828022]
["bitfinex-derivatives","BTCF0:USTF0",1750618564622,0.15101288,99691.0,99690.0,0.828022]
["bitfinex-derivatives","BTCF0:USTF0",1750618564923,0.15001288,99691.0,99690.0,0.828022]
["bitfinex-derivatives","BTCF0:USTF0",1750618565121,0.15001288,99691.0,99690.0,0.824022]
["bitfinex-derivatives","BTCF0:USTF0",1750618565322,0.15001288,99691.0,99690.0,0.827022]
["bitfinex-derivatives","BTCF0:USTF0",1750618565716,0.15001288,99691.0,99690.0,0.828022]
["bitfinex-derivatives","BTCF0:USTF0",1750618566110,0.15001288,99691.0,99690.0,1.028646]
["bitfinex-derivatives","BTCF0:USTF0",1750618566111,0.1304,99691.0,99690.0,1.028646]
["bitfinex-derivatives","BTCF0:USTF0",1750618566420,0.0008,99700.0,99690.0,1.028646]
["bitfinex-derivatives","BTCF0:USTF0",1750618566421,0.0008,99700.0,99699.0,0.200564]
["bitfinex-derivatives","BTCF0:USTF0",1750618566722,0.0008,99700.0,99699.0,1.205524]
["bitfinex-derivatives","BTCF0:USTF0",1750618566723,0.13,99700.0,99699.0,1.205524]
["bitfinex-derivatives","BTCF0:USTF0",1750618566919,0.1304,99700.0,99699.0,1.205524]
["bitfinex-derivatives","BTCF0:USTF0",1750618567415,0.1304,99700.0,99699.0,1.185524]
["bitfinex-derivatives","BTCF0:USTF0",1750618567818,0.1334,99700.0,99699.0,1.185524]
["bitfinex-derivatives","BTCF0:USTF0",1750618568317,0.1334,99700.0,99699.0,0.98496]
["bitfinex-derivatives","BTCF0:USTF0",1750618568510,0.1334,99700.0,99699.0,1.185524]
["bitfinex-derivatives","BTCF0:USTF0",1750618568716,0.1334,99700.0,99699.0,1.185644]
["bitfinex-derivatives","BTCF0:USTF0",1750618568910,0.1334,99700.0,99699.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1750618569220,0.1676952,99700.0,99699.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1750618570725,0.1676952,99700.0,99699.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1750618573523,0.3682571,99700.0,99699.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1750618574827,0.2005753,99694.0,99680.0,0.31122521]
["bitfinex-derivatives","BTCF0:USTF0",1750618575123,0.5508,99693.0,99681.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1750618575325,0.2005816,99691.0,99681.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1750618575523,0.3738,99690.0,99681.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1750618575727,0.54920213,99690.0,99681.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1750618576926,0.02317746,99689.0,99681.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1750618577128,0.14,99689.0,99680.0,0.31822521]
["bitfinex-derivatives","BTCF0:USTF0",1750618577323,0.3968417,99688.0,99681.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1750618577518,0.5368417,99688.0,99681.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1750618577729,0.5368417,99688.0,99682.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750618577730,0.02317883,99687.0,99682.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750618577929,0.02317883,99686.0,99682.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750618578125,0.02317883,99685.0,99682.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750618578429,0.03922752,99684.0,99682.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750618578629,0.02317883,99683.0,99682.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750618578832,0.17317883,99683.0,99682.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750618579026,0.17317883,99683.0,99681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750618579027,0.67102537,99683.0,99681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750618579226,0.38397883,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618579532,0.55113455,99682.0,99681.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1750618579832,0.93003455,99682.0,99681.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1750618580028,0.93003455,99682.0,99662.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750618580332,0.2006007,99681.0,99666.0,0.2006298]
["bitfinex-derivatives","BTCF0:USTF0",1750618580519,0.3476007,99681.0,99667.0,0.2006281]
["bitfinex-derivatives","BTCF0:USTF0",1750618580724,0.59821965,99680.0,99663.0,0.673359]
["bitfinex-derivatives","BTCF0:USTF0",1750618581030,0.72621965,99680.0,99670.0,0.31122521]
["bitfinex-derivatives","BTCF0:USTF0",1750618581227,0.72621965,99680.0,99671.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1750618581619,0.72621965,99680.0,99672.0,0.2006171]
["bitfinex-derivatives","BTCF0:USTF0",1750618582728,0.72621965,99680.0,99671.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1750618582928,0.72621965,99680.0,99670.0,0.31122521]
["bitfinex-derivatives","BTCF0:USTF0",1750618583235,0.72621965,99680.0,99671.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1750618583634,0.29843653,99679.0,99660.0,0.31122521]
["bitfinex-derivatives","BTCF0:USTF0",1750618583835,0.3608,99674.0,99662.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1750618584036,0.1911,99673.0,99662.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1750618584226,0.2006195,99672.0,99663.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1750618584434,0.3306195,99672.0,99663.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1750618584740,0.25860444,99671.0,99663.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1750618584940,0.38860444,99671.0,99663.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1750618585337,0.38860444,99671.0,99661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618585538,0.15049065,99670.0,99661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618585742,0.0501571,99667.0,99661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618586044,0.2006332,99665.0,99661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618586238,0.3937345,99664.0,99661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618586439,0.3937345,99664.0,99642.0,0.2006779]
["bitfinex-derivatives","BTCF0:USTF0",1750618586440,0.0501604,99661.0,99642.0,0.2006779]
["bitfinex-derivatives","BTCF0:USTF0",1750618586743,0.2006459,99659.0,99644.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1750618586935,0.2006505,99656.0,99643.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1750618587131,0.2006546,99654.0,99643.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1750618587441,0.41369233,99653.0,99642.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750618587639,0.2006586,99652.0,99643.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1750618587940,0.07193513,99651.0,99643.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1750618588140,0.39503513,99651.0,99643.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1750618588342,0.2006654,99649.0,99643.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1750618588534,0.5539,99648.0,99643.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1750618588730,0.70549715,99648.0,99643.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1750618589134,0.70549715,99648.0,99644.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750618589337,0.70549715,99648.0,99644.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750618589745,0.70749715,99648.0,99644.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750618591045,0.2006689,99647.0,99644.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750618591246,0.3506689,99647.0,99642.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1750618591448,0.26328905,99646.0,99642.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1750618591746,0.38328905,99646.0,99640.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1750618591947,0.15091599,99645.0,99621.0,0.4109799]
["bitfinex-derivatives","BTCF0:USTF0",1750618592141,0.3608,99638.0,99624.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1750618592337,0.54751267,99637.0,99622.0,0.2007185]
["bitfinex-derivatives","BTCF0:USTF0",1750618592649,0.54751267,99637.0,99623.0,0.8243958]
["bitfinex-derivatives","BTCF0:USTF0",1750618592650,0.3608,99630.0,99623.0,0.8243958]
["bitfinex-derivatives","BTCF0:USTF0",1750618592951,0.13623557,99629.0,99623.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1750618593142,0.02331267,99628.0,99627.0,0.2007087]
["bitfinex-derivatives","BTCF0:USTF0",1750618593342,0.15331267,99628.0,99627.0,0.2007087]
["bitfinex-derivatives","BTCF0:USTF0",1750618594849,0.15431267,99628.0,99627.0,0.2007087]
["bitfinex-derivatives","BTCF0:USTF0",1750618595347,0.23363391,99628.0,99627.0,0.2007087]
["bitfinex-derivatives","BTCF0:USTF0",1750618595846,0.23363391,99628.0,99625.0,0.0501781]
["bitfinex-derivatives","BTCF0:USTF0",1750618596044,0.21032124,99628.0,99627.0,0.2017085]
["bitfinex-derivatives","BTCF0:USTF0",1750618596945,0.20932124,99628.0,99627.0,0.2017085]
["bitfinex-derivatives","BTCF0:USTF0",1750618598047,0.20932124,99628.0,99627.0,0.2027085]
["bitfinex-derivatives","BTCF0:USTF0",1750618599646,0.20972124,99628.0,99627.0,0.2027085]
["bitfinex-derivatives","BTCF0:USTF0",1750618601351,0.23299156,99628.0,99627.0,0.2027085]
["bitfinex-derivatives","BTCF0:USTF0",1750618604747,0.23299156,99628.0,99627.0,0.8259085]
["bitfinex-derivatives","BTCF0:USTF0",1750618605450,0.23299156,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618605753,0.54125969,99628.0,99627.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1750618605953,0.54125969,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618606252,0.54125969,99628.0,99627.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1750618606648,0.72305329,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618606854,0.72305329,99628.0,99627.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1750618607344,1.5544268,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618607543,0.2007103,99626.0,99625.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1750618607749,0.36398062,99626.0,99625.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1750618607948,0.36398062,99626.0,99612.0,0.33225518]
["bitfinex-derivatives","BTCF0:USTF0",1750618607949,0.2007165,99623.0,99619.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1750618608150,0.02327032,99622.0,99619.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1750618608461,0.3608,99620.0,99619.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1750618608753,0.86531267,99620.0,99619.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1750618608960,1.442061,99620.0,99619.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1750618609543,1.442061,99620.0,99613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618609544,0.2007268,99618.0,99613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618609755,0.13,99618.0,99617.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1750618609949,0.35399988,99618.0,99617.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1750618610256,0.35581538,99618.0,99617.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1750618610857,0.35681538,99618.0,99617.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1750618611053,0.35581538,99618.0,99617.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1750618611261,0.35881538,99618.0,99617.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1750618612346,0.2007345,99614.0,99613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618612551,0.34400798,99614.0,99613.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1750618612747,0.44936909,99614.0,99613.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750618612949,0.44936909,99614.0,99613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618613254,0.44936979,99614.0,99611.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1750618613454,0.3608,99612.0,99611.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1750618613651,0.52407348,99612.0,99611.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1750618613856,0.550478,99612.0,99611.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1750618614362,0.550478,99612.0,99611.0,0.8237406]
["bitfinex-derivatives","BTCF0:USTF0",1750618614553,0.16327348,99612.0,99611.0,1.6353246]
["bitfinex-derivatives","BTCF0:USTF0",1750618614757,0.003,99614.0,99613.0,0.2007366]
["bitfinex-derivatives","BTCF0:USTF0",1750618614960,0.031,99614.0,99613.0,0.5307366]
["bitfinex-derivatives","BTCF0:USTF0",1750618615156,0.032,99614.0,99613.0,1.3651126]
["bitfinex-derivatives","BTCF0:USTF0",1750618615361,0.0324,99614.0,99613.0,1.3651126]
["bitfinex-derivatives","BTCF0:USTF0",1750618615860,0.0314,99614.0,99613.0,1.9889926]
["bitfinex-derivatives","BTCF0:USTF0",1750618616258,0.0314,99614.0,99613.0,1.6589926]
["bitfinex-derivatives","BTCF0:USTF0",1750618617363,0.0324,99614.0,99613.0,1.6589926]
["bitfinex-derivatives","BTCF0:USTF0",1750618618160,0.0324,99614.0,99613.0,1.4089926]
["bitfinex-derivatives","BTCF0:USTF0",1750618622664,0.0324,99614.0,99613.0,1.2076566]
["bitfinex-derivatives","BTCF0:USTF0",1750618623765,0.0324,99614.0,99613.0,1.4084326]
["bitfinex-derivatives","BTCF0:USTF0",1750618624062,0.032,99614.0,99613.0,1.7784326]
["bitfinex-derivatives","BTCF0:USTF0",1750618624368,0.0324,99614.0,99613.0,1.7784326]
["bitfinex-derivatives","BTCF0:USTF0",1750618624770,0.0324,99614.0,99613.0,1.78258026]
["bitfinex-derivatives","BTCF0:USTF0",1750618625871,0.0324,99614.0,99613.0,1.41258026]
["bitfinex-derivatives","BTCF0:USTF0",1750618626872,0.05555086,99614.0,99613.0,1.41258026]
["bitfinex-derivatives","BTCF0:USTF0",1750618628970,0.05555086,99614.0,99613.0,0.58848426]
["bitfinex-derivatives","BTCF0:USTF0",1750618629270,0.05555086,99614.0,99613.0,0.39738426]
["bitfinex-derivatives","BTCF0:USTF0",1750618629568,0.05555086,99614.0,99613.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750618629767,0.05555086,99614.0,99613.0,0.98854766]
["bitfinex-derivatives","BTCF0:USTF0",1750618629965,0.05555086,99614.0,99613.0,1.18928426]
["bitfinex-derivatives","BTCF0:USTF0",1750618630261,0.05555086,99614.0,99613.0,0.82848426]
["bitfinex-derivatives","BTCF0:USTF0",1750618630465,0.05555086,99614.0,99613.0,0.98854766]
["bitfinex-derivatives","BTCF0:USTF0",1750618630863,0.05555086,99614.0,99613.0,1.18928426]
["bitfinex-derivatives","BTCF0:USTF0",1750618637179,0.05555086,99614.0,99613.0,1.56928426]
["bitfinex-derivatives","BTCF0:USTF0",1750618637372,0.05555086,99614.0,99613.0,1.71006026]
["bitfinex-derivatives","BTCF0:USTF0",1750618637571,0.05515086,99614.0,99613.0,1.75006026]
["bitfinex-derivatives","BTCF0:USTF0",1750618637875,0.05555086,99614.0,99613.0,0.76028426]
["bitfinex-derivatives","BTCF0:USTF0",1750618638078,0.05555086,99614.0,99613.0,1.38348426]
["bitfinex-derivatives","BTCF0:USTF0",1750618638274,0.05555086,99614.0,99613.0,1.18274766]
["bitfinex-derivatives","BTCF0:USTF0",1750618638474,0.05555086,99614.0,99613.0,0.62798766]
["bitfinex-derivatives","BTCF0:USTF0",1750618638689,0.16832456,99614.0,99613.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618638977,1.40403506,99614.0,99613.0,0.63222766]
["bitfinex-derivatives","BTCF0:USTF0",1750618639278,1.15403506,99614.0,99613.0,0.63182766]
["bitfinex-derivatives","BTCF0:USTF0",1750618639779,1.15403506,99614.0,99613.0,0.63222766]
["bitfinex-derivatives","BTCF0:USTF0",1750618640281,1.15403506,99614.0,99613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618640873,1.15403506,99614.0,99610.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1750618640874,1.35334305,99614.0,99604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618641071,0.2007446,99609.0,99605.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1750618641279,0.2007446,99609.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618641280,0.41695086,99608.0,99604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618641486,0.02315086,99607.0,99605.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1750618641685,0.20543262,99607.0,99605.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1750618641884,0.52500513,99606.0,99605.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1750618642181,0.52500513,99606.0,99604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618642182,0.2007527,99605.0,99604.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1750618642374,0.56469556,99605.0,99604.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1750618642579,0.98996765,99605.0,99604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618642876,1.23996765,99605.0,99604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618643082,1.40001495,99605.0,99598.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1750618643284,0.2007609,99601.0,99598.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1750618643584,0.52153499,99600.0,99598.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1750618643784,0.02315086,99599.0,99598.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1750618644079,0.18374601,99599.0,99598.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1750618644280,0.37104601,99599.0,99598.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1750618644879,0.37104601,99599.0,99598.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1750618645081,0.37104601,99599.0,99598.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1750618645882,0.37104601,99599.0,99598.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1750618646386,0.37104601,99599.0,99598.0,0.8320468]
["bitfinex-derivatives","BTCF0:USTF0",1750618646387,0.33045086,99599.0,99598.0,0.8320468]
["bitfinex-derivatives","BTCF0:USTF0",1750618646587,0.33085086,99599.0,99598.0,0.8320468]
["bitfinex-derivatives","BTCF0:USTF0",1750618648075,0.14355086,99599.0,99598.0,0.8320468]
["bitfinex-derivatives","BTCF0:USTF0",1750618649685,0.14315086,99599.0,99598.0,0.8320468]
["bitfinex-derivatives","BTCF0:USTF0",1750618649881,0.14355086,99599.0,99598.0,0.8320468]
["bitfinex-derivatives","BTCF0:USTF0",1750618650090,0.14315086,99599.0,99598.0,0.8320468]
["bitfinex-derivatives","BTCF0:USTF0",1750618650287,0.14355086,99599.0,99598.0,1.2213468]
["bitfinex-derivatives","BTCF0:USTF0",1750618653692,0.3608,99621.0,99618.0,0.2007265]
["bitfinex-derivatives","BTCF0:USTF0",1750618653898,0.3608,99621.0,99619.0,0.2007232]
["bitfinex-derivatives","BTCF0:USTF0",1750618654091,0.5424276,99621.0,99618.0,0.8277264]
["bitfinex-derivatives","BTCF0:USTF0",1750618654393,0.10959968,99620.0,99618.0,0.8277264]
["bitfinex-derivatives","BTCF0:USTF0",1750618654591,0.23959968,99620.0,99618.0,0.8277264]
["bitfinex-derivatives","BTCF0:USTF0",1750618654794,0.23959968,99620.0,99619.0,0.2007245]
["bitfinex-derivatives","BTCF0:USTF0",1750618655596,0.23959968,99620.0,99618.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1750618655900,0.002,99619.0,99618.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1750618656097,0.5241,99619.0,99618.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1750618656686,0.5221,99619.0,99618.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1750618657602,0.5271,99619.0,99618.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1750618661006,0.63592349,99619.0,99618.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1750618662606,0.63592349,99619.0,99618.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1750618663708,0.63592349,99619.0,99613.0,0.2011352]
["bitfinex-derivatives","BTCF0:USTF0",1750618663908,0.63592349,99619.0,99614.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1750618664103,0.63592349,99619.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618664306,0.63592349,99619.0,99614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618664600,0.2007325,99615.0,99614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618664809,0.3909592,99615.0,99614.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1750618665008,0.61130815,99615.0,99614.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1750618665397,0.61130815,99615.0,99614.0,0.62339964]
["bitfinex-derivatives","BTCF0:USTF0",1750618665605,0.63447754,99615.0,99614.0,0.62339964]
["bitfinex-derivatives","BTCF0:USTF0",1750618666003,0.63447754,99615.0,99614.0,0.6190966]
["bitfinex-derivatives","BTCF0:USTF0",1750618666200,0.63647754,99615.0,99614.0,0.6186966]
["bitfinex-derivatives","BTCF0:USTF0",1750618666403,0.63647754,99615.0,99614.0,0.6190966]
["bitfinex-derivatives","BTCF0:USTF0",1750618666606,0.43770154,99615.0,99614.0,0.6190966]
["bitfinex-derivatives","BTCF0:USTF0",1750618666908,0.67914607,99615.0,99610.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1750618667110,0.5615406,99611.0,99610.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1750618667310,0.72470999,99611.0,99610.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1750618667500,1.0316339,99611.0,99610.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1750618667903,1.4120339,99611.0,99610.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1750618668209,0.2007426,99610.0,99608.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1750618668412,0.02316939,99609.0,99608.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1750618668612,0.57456668,99609.0,99606.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618668813,0.22391709,99608.0,99607.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1750618669110,0.48172,99608.0,99607.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1750618669312,0.86472,99608.0,99607.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1750618670406,0.6639723,99608.0,99607.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1750618670704,0.6639723,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618670705,0.6649723,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618672015,0.8657189,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618672413,0.6649723,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618672708,0.8657189,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618673510,0.6649723,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618674818,0.865719,99608.0,99607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618675218,0.865719,99608.0,99603.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1750618675219,0.2007547,99604.0,99603.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1750618675416,0.35392409,99604.0,99603.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1750618675613,0.3867563,99604.0,99603.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1750618675815,0.3867563,99604.0,99603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618676314,0.3802016,99604.0,99603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618677817,0.5809563,99604.0,99603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618678013,0.7725563,99604.0,99603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618679120,0.7725563,99604.0,99603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750618679321,0.7725563,99604.0,99603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618680112,0.9733563,99604.0,99603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618680314,0.9733563,99604.0,99596.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1750618680315,0.0501898,99602.0,99596.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1750618680512,0.5615688,99597.0,99596.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1750618680714,0.50396939,99597.0,99594.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1750618680920,0.59286939,99596.0,99589.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1750618681117,0.02316939,99595.0,99589.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1750618681316,0.02216939,99594.0,99589.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1750618681517,0.14,99594.0,99589.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1750618681724,0.10853839,99593.0,99589.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1750618681917,0.22853839,99593.0,99589.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1750618682318,0.12,99593.0,99589.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1750618682622,0.10853839,99592.0,99589.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1750618682823,0.24853839,99592.0,99589.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1750618683121,0.14,99592.0,99589.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1750618683425,0.1077625,99591.0,99589.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1750618683725,0.2377625,99591.0,99589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618683919,0.2377625,99591.0,99590.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1750618684121,0.4181625,99591.0,99590.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1750618684816,0.4191625,99591.0,99590.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1750618685023,0.2387625,99591.0,99590.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1750618685323,0.2397625,99591.0,99590.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1750618686125,0.2387625,99591.0,99590.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1750618686923,0.2387625,99591.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618687129,0.2007829,99590.0,99589.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750618687422,0.94778056,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618687614,0.74699766,99590.0,99589.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750618688015,0.17839766,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618688219,0.37918056,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618688416,0.75428056,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618688731,0.94778056,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618688928,0.94878056,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618689125,0.74799766,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618689627,0.74799766,99590.0,99589.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750618689825,0.55449766,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618690927,0.75528056,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618691725,0.90543282,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618692221,1.05455282,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618692622,1.05455282,99590.0,99589.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750618692821,1.26537682,99590.0,99589.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750618693428,1.28841801,99590.0,99589.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618693623,1.84843511,99590.0,99575.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1750618693828,0.411003,99576.0,99568.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750618694028,0.40014119,99575.0,99568.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750618694332,0.02304119,99574.0,99568.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750618694530,0.02304119,99573.0,99568.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750618694823,0.02304119,99572.0,99568.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750618695031,0.02304119,99571.0,99568.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750618695217,0.02304119,99570.0,99568.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750618695416,0.15304119,99570.0,99568.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750618695625,0.09172486,99569.0,99568.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750618695826,0.22172486,99569.0,99568.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1750618697223,0.22172486,99569.0,99568.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1750618697531,0.22172486,99569.0,99568.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1750618698328,0.22172486,99569.0,99568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750618699225,0.22172486,99569.0,99568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618699425,0.42255016,99569.0,99568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750618699726,0.79965016,99569.0,99568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618700021,0.95126644,99569.0,99568.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750618701027,0.75044114,99569.0,99568.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750618701628,0.95126644,99569.0,99568.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750618702025,0.2008363,99564.0,99562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618702224,0.95457889,99563.0,99552.0,0.82266]
["bitfinex-derivatives","BTCF0:USTF0",1750618702427,0.02304119,99562.0,99561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618702620,0.16304119,99562.0,99552.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750618702826,0.02304119,99561.0,99557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618703020,0.14804119,99561.0,99557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618703232,0.12331486,99560.0,99557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618703435,0.24527367,99560.0,99557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618703732,0.24227367,99560.0,99557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618705530,0.2008465,99559.0,99557.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750618705727,0.2008474,99558.0,99557.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750618705931,0.40668118,99558.0,99557.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750618706339,0.55792595,99558.0,99557.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750618706639,0.2008561,99554.0,99551.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750618706933,0.10837785,99553.0,99550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618707133,0.2008612,99552.0,99550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618707338,0.2008616,99551.0,99550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618707535,0.5776293,99551.0,99550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618707737,0.3767677,99551.0,99550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618709138,0.3807677,99551.0,99550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618709930,0.5288077,99551.0,99550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618710135,0.050216,99550.0,99536.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1750618710337,0.3608,99538.0,99536.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1750618710540,0.4808,99538.0,99531.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750618710741,0.37801588,99537.0,99536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618710933,0.49801588,99537.0,99536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618711647,0.2009169,99524.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618711839,0.3598,99519.0,99512.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750618712037,0.4898,99519.0,99514.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750618712233,0.10512774,99518.0,99514.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750618712544,0.2009311,99517.0,99514.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750618712839,0.11129602,99516.0,99514.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750618713036,0.23129602,99516.0,99514.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750618713432,0.23129602,99516.0,99514.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1750618713635,0.3622,99515.0,99514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750618713838,0.65388534,99515.0,99514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750618714040,0.76476187,99515.0,99514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618714349,0.76476187,99515.0,99514.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750618715134,0.78772101,99515.0,99514.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618715638,0.78772101,99515.0,99514.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750618716136,0.78772101,99515.0,99514.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750618716335,0.78872101,99515.0,99514.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750618716537,0.78872101,99515.0,99514.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750618716848,0.78972101,99515.0,99514.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750618717143,0.60932101,99515.0,99514.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750618717841,0.42852101,99515.0,99514.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750618718441,0.57660101,99515.0,99514.0,0.20648386]
["bitfinex-derivatives","BTCF0:USTF0",1750618718645,0.57700101,99515.0,99514.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750618718947,0.57700101,99515.0,99514.0,0.17554766]
["bitfinex-derivatives","BTCF0:USTF0",1750618718948,0.42892101,99515.0,99514.0,0.17554766]
["bitfinex-derivatives","BTCF0:USTF0",1750618719141,0.42852101,99515.0,99514.0,0.17554766]
["bitfinex-derivatives","BTCF0:USTF0",1750618719438,0.42892101,99515.0,99514.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750618720444,0.27723567,99515.0,99514.0,0.20648386]
["bitfinex-derivatives","BTCF0:USTF0",1750618720742,0.3608,99526.0,99525.0,0.200914]
["bitfinex-derivatives","BTCF0:USTF0",1750618720948,0.05539418,99526.0,99525.0,0.859354]
["bitfinex-derivatives","BTCF0:USTF0",1750618721148,0.16423038,99526.0,99525.0,0.859354]
["bitfinex-derivatives","BTCF0:USTF0",1750618721350,0.24427243,99526.0,99525.0,0.859354]
["bitfinex-derivatives","BTCF0:USTF0",1750618721848,0.24427243,99526.0,99525.0,1.243354]
["bitfinex-derivatives","BTCF0:USTF0",1750618722045,0.24827243,99526.0,99525.0,1.244354]
["bitfinex-derivatives","BTCF0:USTF0",1750618722357,0.25127243,99526.0,99525.0,1.244354]
["bitfinex-derivatives","BTCF0:USTF0",1750618722547,0.25087243,99526.0,99525.0,1.244354]
["bitfinex-derivatives","BTCF0:USTF0",1750618722844,0.25127243,99526.0,99525.0,1.244354]
["bitfinex-derivatives","BTCF0:USTF0",1750618723349,0.14243623,99526.0,99525.0,1.244354]
["bitfinex-derivatives","BTCF0:USTF0",1750618725257,0.10704205,99526.0,99525.0,1.415306]
["bitfinex-derivatives","BTCF0:USTF0",1750618725451,0.0274,99526.0,99525.0,1.785306]
["bitfinex-derivatives","BTCF0:USTF0",1750618725648,0.01284936,99526.0,99525.0,1.785306]
["bitfinex-derivatives","BTCF0:USTF0",1750618726653,0.01284936,99526.0,99525.0,1.584354]
["bitfinex-derivatives","BTCF0:USTF0",1750618727954,0.09320727,99526.0,99525.0,1.584354]
["bitfinex-derivatives","BTCF0:USTF0",1750618728156,0.01284936,99526.0,99525.0,1.584354]
["bitfinex-derivatives","BTCF0:USTF0",1750618730660,0.01284936,99526.0,99525.0,1.58850166]
["bitfinex-derivatives","BTCF0:USTF0",1750618730852,0.0008,99536.0,99535.0,0.2008938]
["bitfinex-derivatives","BTCF0:USTF0",1750618731158,0.15,99536.0,99535.0,1.6893098]
["bitfinex-derivatives","BTCF0:USTF0",1750618731356,0.1504,99536.0,99535.0,1.6893098]
["bitfinex-derivatives","BTCF0:USTF0",1750618731862,0.1554,99536.0,99535.0,2.0792098]
["bitfinex-derivatives","BTCF0:USTF0",1750618732054,0.155,99536.0,99535.0,2.0792098]
["bitfinex-derivatives","BTCF0:USTF0",1750618732247,0.1554,99536.0,99535.0,2.0792098]
["bitfinex-derivatives","BTCF0:USTF0",1750618732649,0.17827284,99536.0,99535.0,1.8803938]
["bitfinex-derivatives","BTCF0:USTF0",1750618732848,0.17327284,99536.0,99535.0,1.8793938]
["bitfinex-derivatives","BTCF0:USTF0",1750618733155,0.17527284,99536.0,99535.0,1.8793938]
["bitfinex-derivatives","BTCF0:USTF0",1750618733358,0.17527284,99536.0,99535.0,1.8793538]
["bitfinex-derivatives","BTCF0:USTF0",1750618733555,0.17927284,99536.0,99535.0,1.2515938]
["bitfinex-derivatives","BTCF0:USTF0",1750618733857,0.17927284,99536.0,99535.0,1.8802738]
["bitfinex-derivatives","BTCF0:USTF0",1750618734258,0.17727284,99536.0,99535.0,1.8792738]
["bitfinex-derivatives","BTCF0:USTF0",1750618734857,0.17527284,99536.0,99535.0,1.5792738]
["bitfinex-derivatives","BTCF0:USTF0",1750618735052,0.17627284,99536.0,99535.0,1.6892738]
["bitfinex-derivatives","BTCF0:USTF0",1750618735261,0.17427284,99536.0,99535.0,1.6892738]
["bitfinex-derivatives","BTCF0:USTF0",1750618735460,0.17427284,99536.0,99535.0,1.6902738]
["bitfinex-derivatives","BTCF0:USTF0",1750618736357,0.17427284,99536.0,99535.0,1.6892738]
["bitfinex-derivatives","BTCF0:USTF0",1750618736660,0.17427284,99536.0,99535.0,1.6912738]
["bitfinex-derivatives","BTCF0:USTF0",1750618737260,0.17427284,99536.0,99535.0,1.6902738]
["bitfinex-derivatives","BTCF0:USTF0",1750618737659,0.17427284,99536.0,99535.0,1.0615938]
["bitfinex-derivatives","BTCF0:USTF0",1750618737863,0.27937821,99536.0,99535.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1750618738067,0.46677821,99536.0,99535.0,1.1914936]
["bitfinex-derivatives","BTCF0:USTF0",1750618738258,0.46677821,99536.0,99535.0,1.1918936]
["bitfinex-derivatives","BTCF0:USTF0",1750618738759,0.46677821,99536.0,99535.0,1.1908936]
["bitfinex-derivatives","BTCF0:USTF0",1750618738958,0.46677821,99536.0,99535.0,1.1898936]
["bitfinex-derivatives","BTCF0:USTF0",1750618739267,0.27937821,99536.0,99535.0,1.1898936]
["bitfinex-derivatives","BTCF0:USTF0",1750618740056,0.28137821,99536.0,99535.0,1.1898936]
["bitfinex-derivatives","BTCF0:USTF0",1750618740767,0.28437821,99536.0,99535.0,1.1898936]
["bitfinex-derivatives","BTCF0:USTF0",1750618746069,0.28437821,99536.0,99535.0,1.19404126]
["bitfinex-derivatives","BTCF0:USTF0",1750618746671,0.47327821,99536.0,99535.0,1.19404126]
["bitfinex-derivatives","BTCF0:USTF0",1750618751872,0.65337821,99536.0,99535.0,1.19404126]
["bitfinex-derivatives","BTCF0:USTF0",1750618753476,0.65337821,99536.0,99535.0,0.56624126]
["bitfinex-derivatives","BTCF0:USTF0",1750618753775,0.65337821,99536.0,99535.0,1.19188126]
["bitfinex-derivatives","BTCF0:USTF0",1750618755474,0.65337821,99536.0,99535.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618755475,1.01417821,99536.0,99535.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618755675,1.01417821,99536.0,99502.0,0.0502396]
["bitfinex-derivatives","BTCF0:USTF0",1750618755676,1.74656722,99536.0,99509.0,0.0502364]
["bitfinex-derivatives","BTCF0:USTF0",1750618755977,1.74656722,99536.0,99511.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1750618755978,0.3608,99513.0,99511.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1750618756276,0.53497671,99512.0,99510.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1750618756577,0.02287284,99511.0,99510.0,0.8264642]
["bitfinex-derivatives","BTCF0:USTF0",1750618756768,0.16287284,99511.0,99510.0,0.8264642]
["bitfinex-derivatives","BTCF0:USTF0",1750618757076,0.66772128,99511.0,99510.0,0.8264642]
["bitfinex-derivatives","BTCF0:USTF0",1750618758280,0.66772128,99511.0,99510.0,0.8274642]
["bitfinex-derivatives","BTCF0:USTF0",1750618758476,0.66472128,99511.0,99510.0,0.8274642]
["bitfinex-derivatives","BTCF0:USTF0",1750618758985,0.66472128,99511.0,99510.0,0.8264642]
["bitfinex-derivatives","BTCF0:USTF0",1750618759180,0.66472128,99511.0,99510.0,0.8294642]
["bitfinex-derivatives","BTCF0:USTF0",1750618760179,0.66472128,99511.0,99510.0,0.83361186]
["bitfinex-derivatives","BTCF0:USTF0",1750618760483,0.66472128,99511.0,99510.0,0.63266766]
["bitfinex-derivatives","BTCF0:USTF0",1750618761080,0.66472128,99511.0,99510.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750618761282,0.66472128,99511.0,99510.0,0.63278766]
["bitfinex-derivatives","BTCF0:USTF0",1750618761477,0.66472128,99511.0,99510.0,0.83373186]
["bitfinex-derivatives","BTCF0:USTF0",1750618761678,0.66472128,99511.0,99510.0,0.63278766]
["bitfinex-derivatives","BTCF0:USTF0",1750618762387,0.66472128,99511.0,99510.0,0.83373186]
["bitfinex-derivatives","BTCF0:USTF0",1750618762887,0.66472128,99511.0,99510.0,0.63278766]
["bitfinex-derivatives","BTCF0:USTF0",1750618763085,0.66472128,99511.0,99510.0,0.63258766]
["bitfinex-derivatives","BTCF0:USTF0",1750618763385,0.66472128,99511.0,99510.0,0.63298766]
["bitfinex-derivatives","BTCF0:USTF0",1750618765985,0.66472128,99511.0,99510.0,0.83393186]
["bitfinex-derivatives","BTCF0:USTF0",1750618766380,0.47442128,99511.0,99510.0,0.83393186]
["bitfinex-derivatives","BTCF0:USTF0",1750618767682,0.66112128,99511.0,99510.0,0.83393186]
["bitfinex-derivatives","BTCF0:USTF0",1750618770882,0.66112128,99511.0,99510.0,0.63202766]
["bitfinex-derivatives","BTCF0:USTF0",1750618771278,0.66112128,99511.0,99510.0,0.83297186]
["bitfinex-derivatives","BTCF0:USTF0",1750618775385,0.27482128,99511.0,99510.0,0.83297186]
["bitfinex-derivatives","BTCF0:USTF0",1750618775589,0.27522128,99511.0,99510.0,0.83297186]
["bitfinex-derivatives","BTCF0:USTF0",1750618775991,0.27522128,99511.0,99510.0,1.19377186]
["bitfinex-derivatives","BTCF0:USTF0",1750618776185,0.16027284,99511.0,99510.0,1.19377186]
["bitfinex-derivatives","BTCF0:USTF0",1750618783299,0.16027284,99511.0,99510.0,0.83297186]
["bitfinex-derivatives","BTCF0:USTF0",1750618786608,0.27611579,99511.0,99510.0,0.83297186]
["bitfinex-derivatives","BTCF0:USTF0",1750618798817,0.16027284,99511.0,99510.0,0.83297186]
["bitfinex-derivatives","BTCF0:USTF0",1750618799010,0.16027284,99511.0,99510.0,1.23567186]
["bitfinex-derivatives","BTCF0:USTF0",1750618799211,0.15987284,99511.0,99510.0,1.23567186]
["bitfinex-derivatives","BTCF0:USTF0",1750618799509,0.16027284,99511.0,99510.0,1.04827186]
["bitfinex-derivatives","BTCF0:USTF0",1750618805611,0.16027284,99511.0,99510.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750618805612,0.27552801,99511.0,99510.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750618805819,0.27552801,99511.0,99510.0,0.83269186]
["bitfinex-derivatives","BTCF0:USTF0",1750618806012,0.27552801,99511.0,99510.0,0.8285442]
["bitfinex-derivatives","BTCF0:USTF0",1750618806213,0.27552801,99511.0,99510.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1750618806413,0.27552801,99511.0,99510.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1750618807014,0.27552801,99511.0,99510.0,0.63174766]
["bitfinex-derivatives","BTCF0:USTF0",1750618807319,0.27552801,99511.0,99510.0,0.83269186]
["bitfinex-derivatives","BTCF0:USTF0",1750618807618,0.27552801,99511.0,99510.0,0.63174766]
["bitfinex-derivatives","BTCF0:USTF0",1750618808019,0.27552801,99511.0,99510.0,0.83269186]
["bitfinex-derivatives","BTCF0:USTF0",1750618808720,0.27512801,99511.0,99510.0,0.83269186]
["bitfinex-derivatives","BTCF0:USTF0",1750618809020,0.27552801,99511.0,99510.0,0.83269186]
["bitfinex-derivatives","BTCF0:USTF0",1750618809824,0.27552801,99511.0,99510.0,0.63174766]
["bitfinex-derivatives","BTCF0:USTF0",1750618810315,0.27552801,99511.0,99510.0,0.83269186]
["bitfinex-derivatives","BTCF0:USTF0",1750618810714,0.27552801,99511.0,99510.0,0.63174766]
["bitfinex-derivatives","BTCF0:USTF0",1750618811213,0.27552801,99511.0,99510.0,0.83269186]
["bitfinex-derivatives","BTCF0:USTF0",1750618812421,0.27552801,99511.0,99510.0,0.63174766]
["bitfinex-derivatives","BTCF0:USTF0",1750618813123,0.27552801,99511.0,99510.0,0.63134766]
["bitfinex-derivatives","BTCF0:USTF0",1750618813423,0.27552801,99511.0,99510.0,0.63130766]
["bitfinex-derivatives","BTCF0:USTF0",1750618813720,0.27552801,99511.0,99510.0,0.63170766]
["bitfinex-derivatives","BTCF0:USTF0",1750618813920,0.27552801,99511.0,99510.0,0.63130766]
["bitfinex-derivatives","BTCF0:USTF0",1750618814119,0.65602801,99511.0,99510.0,0.63130766]
["bitfinex-derivatives","BTCF0:USTF0",1750618814324,0.65602801,99511.0,99510.0,0.63170766]
["bitfinex-derivatives","BTCF0:USTF0",1750618815318,0.85697021,99511.0,99510.0,0.63170766]
["bitfinex-derivatives","BTCF0:USTF0",1750618815517,1.21777021,99511.0,99510.0,0.63166766]
["bitfinex-derivatives","BTCF0:USTF0",1750618815718,1.21777021,99511.0,99510.0,0.63126766]
["bitfinex-derivatives","BTCF0:USTF0",1750618816019,1.21777021,99511.0,99510.0,0.63166766]
["bitfinex-derivatives","BTCF0:USTF0",1750618817021,1.21777021,99511.0,99510.0,0.60816505]
["bitfinex-derivatives","BTCF0:USTF0",1750618817325,1.21777021,99511.0,99510.0,0.61231271]
["bitfinex-derivatives","BTCF0:USTF0",1750618817824,1.01682801,99511.0,99510.0,0.61231271]
["bitfinex-derivatives","BTCF0:USTF0",1750618818218,1.21777021,99511.0,99510.0,0.61231271]
["bitfinex-derivatives","BTCF0:USTF0",1750618818924,1.01682801,99511.0,99510.0,0.61231271]
["bitfinex-derivatives","BTCF0:USTF0",1750618819928,1.01782801,99511.0,99510.0,0.61231271]
["bitfinex-derivatives","BTCF0:USTF0",1750618820428,1.02182801,99511.0,99510.0,0.61331271]
["bitfinex-derivatives","BTCF0:USTF0",1750618820832,1.02382801,99511.0,99510.0,0.61331271]
["bitfinex-derivatives","BTCF0:USTF0",1750618821329,1.02582801,99511.0,99510.0,0.61431271]
["bitfinex-derivatives","BTCF0:USTF0",1750618822022,1.22677021,99511.0,99510.0,0.61431271]
["bitfinex-derivatives","BTCF0:USTF0",1750618822217,1.39367021,99511.0,99510.0,0.61431271]
["bitfinex-derivatives","BTCF0:USTF0",1750618822820,1.19272801,99511.0,99510.0,0.61431271]
["bitfinex-derivatives","BTCF0:USTF0",1750618826836,1.02582801,99511.0,99510.0,0.61431271]
["bitfinex-derivatives","BTCF0:USTF0",1750618832639,1.22677051,99511.0,99510.0,0.63050766]
["bitfinex-derivatives","BTCF0:USTF0",1750618835147,1.02582801,99511.0,99510.0,0.63050766]
["bitfinex-derivatives","BTCF0:USTF0",1750618837135,1.19272801,99511.0,99510.0,0.63050766]
["bitfinex-derivatives","BTCF0:USTF0",1750618837444,1.01032801,99511.0,99510.0,0.63050766]
["bitfinex-derivatives","BTCF0:USTF0",1750618838642,0.64492801,99511.0,99510.0,0.83145226]
["bitfinex-derivatives","BTCF0:USTF0",1750618838847,0.28452801,99511.0,99510.0,0.83145226]
["bitfinex-derivatives","BTCF0:USTF0",1750618839146,0.28412801,99511.0,99510.0,0.83145226]
["bitfinex-derivatives","BTCF0:USTF0",1750618839346,0.28452801,99511.0,99510.0,0.83145226]
["bitfinex-derivatives","BTCF0:USTF0",1750618839546,0.28452801,99511.0,99510.0,1.21615226]
["bitfinex-derivatives","BTCF0:USTF0",1750618842645,0.5608,99531.0,99530.0,0.2009042]
["bitfinex-derivatives","BTCF0:USTF0",1750618842646,0.08014992,99531.0,99530.0,0.2009042]
["bitfinex-derivatives","BTCF0:USTF0",1750618842845,0.16323034,99531.0,99530.0,0.81171562]
["bitfinex-derivatives","BTCF0:USTF0",1750618843051,0.16323034,99531.0,99530.0,1.01265962]
["bitfinex-derivatives","BTCF0:USTF0",1750618843546,0.16363034,99531.0,99530.0,1.39125962]
["bitfinex-derivatives","BTCF0:USTF0",1750618843743,0.16363034,99531.0,99530.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1750618844044,0.68788602,99531.0,99530.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1750618844352,0.27708602,99531.0,99530.0,0.8261442]
["bitfinex-derivatives","BTCF0:USTF0",1750618844553,0.16863034,99531.0,99530.0,0.8261442]
["bitfinex-derivatives","BTCF0:USTF0",1750618844741,0.16863034,99531.0,99530.0,1.1997442]
["bitfinex-derivatives","BTCF0:USTF0",1750618844946,0.17363034,99531.0,99530.0,1.2007442]
["bitfinex-derivatives","BTCF0:USTF0",1750618845453,0.17263034,99531.0,99530.0,0.5759042]
["bitfinex-derivatives","BTCF0:USTF0",1750618845653,0.17163034,99531.0,99530.0,1.1997042]
["bitfinex-derivatives","BTCF0:USTF0",1750618846248,0.17163034,99531.0,99530.0,0.5759042]
["bitfinex-derivatives","BTCF0:USTF0",1750618846553,0.17063034,99531.0,99530.0,1.1987042]
["bitfinex-derivatives","BTCF0:USTF0",1750618847148,0.17023034,99531.0,99530.0,1.1987042]
["bitfinex-derivatives","BTCF0:USTF0",1750618847348,0.17063034,99531.0,99530.0,1.1987042]
["bitfinex-derivatives","BTCF0:USTF0",1750618848554,0.17023034,99531.0,99530.0,1.1987042]
["bitfinex-derivatives","BTCF0:USTF0",1750618848752,0.17063034,99531.0,99530.0,1.1987042]
["bitfinex-derivatives","BTCF0:USTF0",1750618850552,0.17063034,99531.0,99530.0,1.2087042]
["bitfinex-derivatives","BTCF0:USTF0",1750618850950,0.17063034,99531.0,99530.0,1.21285186]
["bitfinex-derivatives","BTCF0:USTF0",1750618851859,0.17063034,99531.0,99530.0,0.37814766]
["bitfinex-derivatives","BTCF0:USTF0",1750618852152,0.17063034,99531.0,99530.0,0.81636766]
["bitfinex-derivatives","BTCF0:USTF0",1750618852452,0.17063034,99531.0,99530.0,1.01767186]
["bitfinex-derivatives","BTCF0:USTF0",1750618853558,0.17063034,99531.0,99530.0,0.39395186]
["bitfinex-derivatives","BTCF0:USTF0",1750618853756,0.17063034,99531.0,99530.0,1.01763186]
["bitfinex-derivatives","BTCF0:USTF0",1750618858662,0.17023034,99531.0,99530.0,1.01763186]
["bitfinex-derivatives","BTCF0:USTF0",1750618858963,0.17063034,99531.0,99530.0,1.01763186]
["bitfinex-derivatives","BTCF0:USTF0",1750618861365,0.17063034,99531.0,99530.0,0.62822766]
["bitfinex-derivatives","BTCF0:USTF0",1750618861668,0.17063034,99531.0,99530.0,0.62782766]
["bitfinex-derivatives","BTCF0:USTF0",1750618861959,0.17063034,99531.0,99530.0,0.62810766]
["bitfinex-derivatives","BTCF0:USTF0",1750618862165,0.17063034,99531.0,99530.0,0.8248642]
["bitfinex-derivatives","BTCF0:USTF0",1750618862361,0.17063034,99531.0,99530.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1750618862862,0.28695541,99531.0,99530.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1750618863067,0.28695541,99531.0,99530.0,0.62810766]
["bitfinex-derivatives","BTCF0:USTF0",1750618863863,0.28695541,99531.0,99530.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618864067,0.68065761,99531.0,99530.0,0.62770766]
["bitfinex-derivatives","BTCF0:USTF0",1750618864268,0.68065761,99531.0,99530.0,0.62810766]
["bitfinex-derivatives","BTCF0:USTF0",1750618864466,0.67665761,99531.0,99530.0,0.62810766]
["bitfinex-derivatives","BTCF0:USTF0",1750618864666,0.67765761,99531.0,99530.0,0.62810766]
["bitfinex-derivatives","BTCF0:USTF0",1750618864867,0.47675541,99531.0,99530.0,0.62810766]
["bitfinex-derivatives","BTCF0:USTF0",1750618865068,0.67565761,99531.0,99530.0,0.62810766]
["bitfinex-derivatives","BTCF0:USTF0",1750618865366,0.47675541,99531.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618865562,0.3608,99518.0,99510.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750618865769,0.60333034,99517.0,99511.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750618865972,0.02323034,99516.0,99511.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750618866176,0.38403034,99515.0,99511.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750618866364,0.02323034,99514.0,99513.0,0.2009376]
["bitfinex-derivatives","BTCF0:USTF0",1750618866568,0.15323034,99514.0,99513.0,0.2009376]
["bitfinex-derivatives","BTCF0:USTF0",1750618866770,0.26829012,99514.0,99513.0,0.2009376]
["bitfinex-derivatives","BTCF0:USTF0",1750618867073,0.26829012,99514.0,99511.0,0.8244619]
["bitfinex-derivatives","BTCF0:USTF0",1750618867274,0.22093034,99513.0,99511.0,0.8244619]
["bitfinex-derivatives","BTCF0:USTF0",1750618867572,0.3277,99513.0,99512.0,0.2009405]
["bitfinex-derivatives","BTCF0:USTF0",1750618867768,0.15317791,99513.0,99512.0,0.2009405]
["bitfinex-derivatives","BTCF0:USTF0",1750618867970,0.26803173,99513.0,99512.0,0.2009405]
["bitfinex-derivatives","BTCF0:USTF0",1750618868476,0.26903173,99513.0,99511.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750618868675,0.02317791,99512.0,99509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618868870,0.50567791,99512.0,99510.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1750618869077,0.13149481,99511.0,99510.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1750618869281,0.26149481,99511.0,99510.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1750618869484,0.44179481,99511.0,99510.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1750618869778,0.62399481,99511.0,99510.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1750618870169,0.62399481,99511.0,99510.0,0.8245046]
["bitfinex-derivatives","BTCF0:USTF0",1750618870572,0.62499481,99511.0,99510.0,0.8245046]
["bitfinex-derivatives","BTCF0:USTF0",1750618872677,0.62499481,99511.0,99510.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1750618873487,0.26249481,99511.0,99510.0,0.8245046]
["bitfinex-derivatives","BTCF0:USTF0",1750618876984,0.26249481,99511.0,99510.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1750618877282,0.26249481,99511.0,99510.0,0.8245046]
["bitfinex-derivatives","BTCF0:USTF0",1750618879381,0.26249481,99511.0,99510.0,0.82865226]
["bitfinex-derivatives","BTCF0:USTF0",1750618879585,0.26249481,99511.0,99510.0,0.20509226]
["bitfinex-derivatives","BTCF0:USTF0",1750618879880,0.26249481,99511.0,99510.0,0.82857226]
["bitfinex-derivatives","BTCF0:USTF0",1750618880978,0.26249481,99511.0,99510.0,0.20509226]
["bitfinex-derivatives","BTCF0:USTF0",1750618881185,0.26249481,99511.0,99510.0,0.82857226]
["bitfinex-derivatives","BTCF0:USTF0",1750618881684,0.26249481,99511.0,99510.0,1.02057226]
["bitfinex-derivatives","BTCF0:USTF0",1750618883882,0.26249481,99511.0,99510.0,0.82857226]
["bitfinex-derivatives","BTCF0:USTF0",1750618884485,0.26249481,99511.0,99510.0,0.82897226]
["bitfinex-derivatives","BTCF0:USTF0",1750618884885,0.26249481,99511.0,99510.0,0.20549226]
["bitfinex-derivatives","BTCF0:USTF0",1750618885084,0.26249481,99511.0,99510.0,0.82897226]
["bitfinex-derivatives","BTCF0:USTF0",1750618886885,0.26149481,99511.0,99510.0,0.82897226]
["bitfinex-derivatives","BTCF0:USTF0",1750618887088,0.26249481,99511.0,99510.0,0.82997226]
["bitfinex-derivatives","BTCF0:USTF0",1750618887489,0.26249481,99511.0,99510.0,1.02017226]
["bitfinex-derivatives","BTCF0:USTF0",1750618887790,0.26249481,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618888286,0.26149481,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618888488,0.26249481,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618889084,0.26149481,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618889288,0.26449481,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618894297,0.15617791,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618894886,0.15657791,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618895584,0.15457791,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618895785,0.15657791,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618896293,0.15457791,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618896593,0.15557791,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618896792,0.15457791,99511.0,99510.0,1.20847226]
["bitfinex-derivatives","BTCF0:USTF0",1750618897388,0.15457791,99511.0,99510.0,1.40945626]
["bitfinex-derivatives","BTCF0:USTF0",1750618897694,0.15417791,99511.0,99510.0,1.78945626]
["bitfinex-derivatives","BTCF0:USTF0",1750618897890,0.15457791,99511.0,99510.0,2.15025626]
["bitfinex-derivatives","BTCF0:USTF0",1750618898089,0.15357791,99511.0,99510.0,1.77025626]
["bitfinex-derivatives","BTCF0:USTF0",1750618898289,0.15457791,99511.0,99510.0,1.77025626]
["bitfinex-derivatives","BTCF0:USTF0",1750618905695,0.15457791,99511.0,99510.0,1.56927226]
["bitfinex-derivatives","BTCF0:USTF0",1750618906500,0.15457791,99511.0,99510.0,0.94579226]
["bitfinex-derivatives","BTCF0:USTF0",1750618906702,0.15457791,99511.0,99510.0,1.71683226]
["bitfinex-derivatives","BTCF0:USTF0",1750618907403,0.15457791,99511.0,99510.0,0.94579226]
["bitfinex-derivatives","BTCF0:USTF0",1750618907700,0.15457791,99511.0,99510.0,1.33729226]
["bitfinex-derivatives","BTCF0:USTF0",1750618908797,0.15457791,99511.0,99510.0,1.51839226]
["bitfinex-derivatives","BTCF0:USTF0",1750618915895,0.15457791,99511.0,99510.0,1.89839226]
["bitfinex-derivatives","BTCF0:USTF0",1750618916094,0.15457791,99511.0,99510.0,1.51839226]
["bitfinex-derivatives","BTCF0:USTF0",1750618916294,0.15457791,99511.0,99510.0,1.87839226]
["bitfinex-derivatives","BTCF0:USTF0",1750618917205,0.15457791,99511.0,99510.0,1.51839226]
["bitfinex-derivatives","BTCF0:USTF0",1750618919506,0.15357791,99511.0,99510.0,1.51839226]
["bitfinex-derivatives","BTCF0:USTF0",1750618919907,0.15357791,99511.0,99510.0,1.87919226]
["bitfinex-derivatives","BTCF0:USTF0",1750618920309,0.15457791,99511.0,99510.0,1.87919226]
["bitfinex-derivatives","BTCF0:USTF0",1750618921206,0.15457791,99511.0,99510.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750618921514,0.26056571,99511.0,99510.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618921808,0.26056571,99511.0,99510.0,0.62750766]
["bitfinex-derivatives","BTCF0:USTF0",1750618922201,0.26056571,99511.0,99510.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1750618922412,0.25956571,99511.0,99510.0,0.824305]
["bitfinex-derivatives","BTCF0:USTF0",1750618922605,0.26056571,99511.0,99510.0,0.824305]
["bitfinex-derivatives","BTCF0:USTF0",1750618923311,0.26156571,99511.0,99510.0,0.82845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618923902,0.25956571,99511.0,99510.0,0.82845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618924110,0.26156571,99511.0,99510.0,0.82845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618924514,0.15557791,99511.0,99510.0,0.82845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618924718,0.15517791,99511.0,99510.0,0.82845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618924914,0.15557791,99511.0,99510.0,0.82845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618925111,0.15657791,99511.0,99510.0,0.82845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618926110,0.15457791,99511.0,99510.0,0.82845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618926402,0.15657791,99511.0,99510.0,0.82845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618927114,0.15557791,99511.0,99510.0,0.82845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618928410,0.15457791,99511.0,99510.0,0.82845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618935322,0.15457791,99511.0,99510.0,0.84845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618935521,0.15457791,99511.0,99510.0,1.18845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618935715,0.15417791,99511.0,99510.0,1.18845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618936320,0.15457791,99511.0,99510.0,1.18845266]
["bitfinex-derivatives","BTCF0:USTF0",1750618936717,0.15457791,99511.0,99510.0,1.37725266]
["bitfinex-derivatives","BTCF0:USTF0",1750618937216,0.15417791,99511.0,99510.0,1.37725266]
["bitfinex-derivatives","BTCF0:USTF0",1750618937418,0.15457791,99511.0,99510.0,1.37725266]
["bitfinex-derivatives","BTCF0:USTF0",1750618938821,0.15357791,99511.0,99510.0,1.37725266]
["bitfinex-derivatives","BTCF0:USTF0",1750618939019,0.15457791,99511.0,99510.0,1.37725266]
["bitfinex-derivatives","BTCF0:USTF0",1750618942625,0.15417791,99511.0,99510.0,1.37725266]
["bitfinex-derivatives","BTCF0:USTF0",1750618942824,0.15457791,99511.0,99510.0,1.37725266]
["bitfinex-derivatives","BTCF0:USTF0",1750618949438,0.15457791,99511.0,99510.0,1.52429266]
["bitfinex-derivatives","BTCF0:USTF0",1750618955640,0.35552131,99511.0,99510.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618955937,0.27121739,99511.0,99510.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1750618956130,0.47216079,99511.0,99510.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1750618956331,0.47216079,99511.0,99510.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1750618956536,0.45581739,99511.0,99510.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1750618956830,0.45581739,99511.0,99510.0,0.32752766]
["bitfinex-derivatives","BTCF0:USTF0",1750618957934,0.45881739,99511.0,99510.0,0.32752766]
["bitfinex-derivatives","BTCF0:USTF0",1750618958334,0.45981739,99511.0,99510.0,0.32752766]
["bitfinex-derivatives","BTCF0:USTF0",1750618959037,0.46081739,99511.0,99510.0,0.32752766]
["bitfinex-derivatives","BTCF0:USTF0",1750618960639,0.2009454,99510.0,99509.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1750618960838,0.35747791,99510.0,99509.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1750618961043,1.24739017,99510.0,99509.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1750618961338,1.24739017,99510.0,99509.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1750618961739,1.25039017,99510.0,99509.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1750618962127,1.25339017,99510.0,99509.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1750618963139,1.00339017,99510.0,99509.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1750618963739,1.20433557,99510.0,99509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618963934,1.20433557,99510.0,99509.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1750618965338,1.00339017,99510.0,99509.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1750618968633,0.80240617,99510.0,99509.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1750618968837,1.00339017,99510.0,99509.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1750618970151,1.00339017,99510.0,99509.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750618971648,1.17029017,99510.0,99509.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750618973750,1.29029017,99510.0,99499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750618974048,1.29029017,99510.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750618974049,0.3608,99500.0,99497.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1750618974246,0.3608,99498.0,99496.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1750618974447,0.40167791,99497.0,99496.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1750618974644,0.56410944,99497.0,99496.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1750618975144,0.56410944,99497.0,99496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618976450,0.56710944,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618977850,0.60271266,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618979343,0.80368416,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618979542,0.80268416,99497.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750618979741,0.80468416,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618979943,0.80568416,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618980344,0.80668416,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618981352,0.60571266,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618981551,0.41401266,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618982155,0.41101266,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618982347,0.41401266,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618983855,0.41101266,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618984055,0.41401266,99497.0,99496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750618984856,0.41101266,99497.0,99496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750618985152,0.41401266,99497.0,99496.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750618986251,0.61298416,99497.0,99496.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750618986456,0.61298416,99497.0,99496.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750618986658,0.60898416,99497.0,99496.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750618986855,0.61298416,99497.0,99496.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750618987252,0.2009886,99489.0,99484.0,0.19178246]
["bitfinex-derivatives","BTCF0:USTF0",1750618987557,0.3608,99485.0,99484.0,0.39278026]
["bitfinex-derivatives","BTCF0:USTF0",1750618987757,0.52397791,99485.0,99484.0,1.01530026]
["bitfinex-derivatives","BTCF0:USTF0",1750618988157,0.16357791,99485.0,99484.0,1.37610026]
["bitfinex-derivatives","BTCF0:USTF0",1750618988346,0.16357791,99485.0,99484.0,1.91754026]
["bitfinex-derivatives","BTCF0:USTF0",1750618988952,0.16357791,99485.0,99484.0,1.46650026]
["bitfinex-derivatives","BTCF0:USTF0",1750618989154,0.16317791,99485.0,99484.0,1.37650026]
["bitfinex-derivatives","BTCF0:USTF0",1750618989355,0.16457791,99485.0,99484.0,1.37750026]
["bitfinex-derivatives","BTCF0:USTF0",1750618989557,0.16557791,99485.0,99484.0,1.37850026]
["bitfinex-derivatives","BTCF0:USTF0",1750618989854,0.16457791,99485.0,99484.0,1.37750026]
["bitfinex-derivatives","BTCF0:USTF0",1750618990160,0.16557791,99485.0,99484.0,1.37950026]
["bitfinex-derivatives","BTCF0:USTF0",1750618991559,0.16557791,99485.0,99484.0,0.75698026]
["bitfinex-derivatives","BTCF0:USTF0",1750618991759,0.16357791,99485.0,99484.0,1.38050026]
["bitfinex-derivatives","BTCF0:USTF0",1750618991956,0.16657791,99485.0,99484.0,1.38050026]
["bitfinex-derivatives","BTCF0:USTF0",1750618992464,0.16557791,99485.0,99484.0,1.37850026]
["bitfinex-derivatives","BTCF0:USTF0",1750618995374,0.16657791,99485.0,99484.0,1.38050026]
["bitfinex-derivatives","BTCF0:USTF0",1750618995576,0.16457791,99485.0,99484.0,1.37950026]
["bitfinex-derivatives","BTCF0:USTF0",1750618995774,0.16557791,99485.0,99484.0,1.37950026]
["bitfinex-derivatives","BTCF0:USTF0",1750618996371,0.16457791,99485.0,99484.0,1.37950026]
["bitfinex-derivatives","BTCF0:USTF0",1750618996578,0.16557791,99485.0,99484.0,1.37950026]
["bitfinex-derivatives","BTCF0:USTF0",1750618998480,0.16557791,99485.0,99484.0,1.37850026]
["bitfinex-derivatives","BTCF0:USTF0",1750618999181,0.16557791,99485.0,99484.0,1.37846026]
["bitfinex-derivatives","BTCF0:USTF0",1750618999381,0.16557791,99485.0,99484.0,1.38260792]
["bitfinex-derivatives","BTCF0:USTF0",1750618999578,0.16557791,99485.0,99484.0,0.55913012]
["bitfinex-derivatives","BTCF0:USTF0",1750618999785,0.35567791,99485.0,99484.0,0.98982766]
["bitfinex-derivatives","BTCF0:USTF0",1750618999978,0.55137791,99485.0,99484.0,0.62902766]
["bitfinex-derivatives","BTCF0:USTF0",1750619000176,0.66285682,99485.0,99484.0,0.62862766]
["bitfinex-derivatives","BTCF0:USTF0",1750619000384,0.66285682,99485.0,99484.0,0.62902766]
["bitfinex-derivatives","BTCF0:USTF0",1750619000580,0.66285682,99485.0,99484.0,0.62862766]
["bitfinex-derivatives","BTCF0:USTF0",1750619000773,0.66285682,99485.0,99484.0,0.62902766]
["bitfinex-derivatives","BTCF0:USTF0",1750619001482,0.86285262,99485.0,99484.0,0.62902766]
["bitfinex-derivatives","BTCF0:USTF0",1750619001682,0.86385262,99485.0,99484.0,0.62902766]
["bitfinex-derivatives","BTCF0:USTF0",1750619001880,0.86385262,99485.0,99484.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619002079,0.86285262,99485.0,99484.0,0.62762766]
["bitfinex-derivatives","BTCF0:USTF0",1750619002279,0.86185262,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619002489,0.85305682,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619002782,0.85405682,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619002975,0.85405682,99485.0,99484.0,0.62702766]
["bitfinex-derivatives","BTCF0:USTF0",1750619003177,0.66485682,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619003580,0.66485682,99485.0,99484.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619003781,0.66485682,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619004487,0.66385682,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619004787,0.66585682,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619005583,0.66385682,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619005784,0.66485682,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619006287,0.66085682,99485.0,99484.0,0.62702766]
["bitfinex-derivatives","BTCF0:USTF0",1750619006487,0.66585682,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619008083,0.81436406,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619008286,0.81636406,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619008481,0.81336406,99485.0,99484.0,0.62702766]
["bitfinex-derivatives","BTCF0:USTF0",1750619008681,0.81436406,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619008888,0.81536406,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619009589,1.00486406,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619009890,1.20685986,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619010678,1.20685986,99485.0,99484.0,0.62702766]
["bitfinex-derivatives","BTCF0:USTF0",1750619010879,1.20685986,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619011285,1.20485986,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619011488,1.20285986,99485.0,99484.0,0.62702766]
["bitfinex-derivatives","BTCF0:USTF0",1750619011686,1.20585986,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619011887,1.20685986,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619012488,1.00286406,99485.0,99484.0,0.62702766]
["bitfinex-derivatives","BTCF0:USTF0",1750619012791,1.00686406,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619012982,1.00486406,99485.0,99484.0,0.62802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619013183,0.81736406,99485.0,99484.0,0.62902766]
["bitfinex-derivatives","BTCF0:USTF0",1750619014087,0.81736406,99485.0,99484.0,0.83002546]
["bitfinex-derivatives","BTCF0:USTF0",1750619014290,0.43156406,99485.0,99484.0,0.83002546]
["bitfinex-derivatives","BTCF0:USTF0",1750619014688,0.43116406,99485.0,99484.0,0.83002546]
["bitfinex-derivatives","BTCF0:USTF0",1750619015290,0.43156406,99485.0,99484.0,0.83002546]
["bitfinex-derivatives","BTCF0:USTF0",1750619015694,0.43156406,99485.0,99484.0,0.62902766]
["bitfinex-derivatives","BTCF0:USTF0",1750619015988,0.79736406,99485.0,99484.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619016181,0.79736406,99485.0,99484.0,0.62898766]
["bitfinex-derivatives","BTCF0:USTF0",1750619016688,0.79736406,99485.0,99484.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750619016991,0.79736406,99485.0,99484.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619017190,0.79736406,99485.0,99484.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750619017393,0.79736406,99485.0,99484.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619017693,0.99835986,99485.0,99484.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619018196,0.79736406,99485.0,99484.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619019286,0.99835986,99485.0,99484.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619021088,0.79736406,99485.0,99484.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619023597,0.61736406,99485.0,99484.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619032506,0.43156406,99485.0,99484.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619033002,0.43056406,99485.0,99484.0,0.20754546]
["bitfinex-derivatives","BTCF0:USTF0",1750619033208,0.43016406,99485.0,99484.0,0.58584546]
["bitfinex-derivatives","BTCF0:USTF0",1750619033406,0.43056406,99485.0,99484.0,0.58584546]
["bitfinex-derivatives","BTCF0:USTF0",1750619033707,0.43156406,99485.0,99484.0,0.58584546]
["bitfinex-derivatives","BTCF0:USTF0",1750619033896,0.43156406,99485.0,99484.0,0.38484766]
["bitfinex-derivatives","BTCF0:USTF0",1750619036207,0.43156406,99485.0,99484.0,1.00712766]
["bitfinex-derivatives","BTCF0:USTF0",1750619037313,0.63255986,99485.0,99484.0,0.80892766]
["bitfinex-derivatives","BTCF0:USTF0",1750619037500,0.43156406,99485.0,99484.0,0.80892766]
["bitfinex-derivatives","BTCF0:USTF0",1750619039104,0.43156406,99485.0,99484.0,0.99122766]
["bitfinex-derivatives","BTCF0:USTF0",1750619040011,0.43156406,99485.0,99484.0,1.19222546]
["bitfinex-derivatives","BTCF0:USTF0",1750619040213,0.43116406,99485.0,99484.0,1.19222546]
["bitfinex-derivatives","BTCF0:USTF0",1750619040411,0.43156406,99485.0,99484.0,1.19222546]
["bitfinex-derivatives","BTCF0:USTF0",1750619041110,0.43156406,99485.0,99484.0,0.99122766]
["bitfinex-derivatives","BTCF0:USTF0",1750619042414,0.43156406,99485.0,99484.0,1.19222546]
["bitfinex-derivatives","BTCF0:USTF0",1750619043614,0.43156406,99485.0,99484.0,0.99122766]
["bitfinex-derivatives","BTCF0:USTF0",1750619044814,0.43156406,99485.0,99484.0,0.36894766]
["bitfinex-derivatives","BTCF0:USTF0",1750619045309,0.43156406,99485.0,99484.0,0.99114766]
["bitfinex-derivatives","BTCF0:USTF0",1750619045903,0.51171398,99485.0,99484.0,0.18664766]
["bitfinex-derivatives","BTCF0:USTF0",1750619046107,0.51171398,99485.0,99484.0,0.80884766]
["bitfinex-derivatives","BTCF0:USTF0",1750619046308,0.70111398,99485.0,99484.0,0.80884766]
["bitfinex-derivatives","BTCF0:USTF0",1750619046511,0.62096406,99485.0,99484.0,0.80884766]
["bitfinex-derivatives","BTCF0:USTF0",1750619048310,0.62096406,99485.0,99484.0,0.80880766]
["bitfinex-derivatives","BTCF0:USTF0",1750619049714,0.62096406,99485.0,99475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619049918,0.2010094,99479.0,99471.0,0.37080089]
["bitfinex-derivatives","BTCF0:USTF0",1750619050114,0.20527791,99478.0,99472.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1750619050318,0.02317791,99477.0,99472.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1750619050521,0.02317791,99476.0,99472.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1750619050817,0.02317791,99476.0,99473.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1750619050818,0.02317791,99475.0,99473.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1750619051017,0.02317791,99474.0,99472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619051315,0.3839173,99473.0,99472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619051620,0.62993935,99473.0,99472.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750619051814,0.62993935,99473.0,99472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619052018,0.62993935,99473.0,99472.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750619052019,0.83095935,99473.0,99472.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750619052219,0.75993935,99473.0,99451.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750619052514,0.3608,99462.0,99453.0,0.2010594]
["bitfinex-derivatives","BTCF0:USTF0",1750619052821,0.3608,99462.0,99454.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1750619052822,0.33578619,99461.0,99454.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1750619053115,0.0231173,99460.0,99454.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1750619053317,0.0231173,99459.0,99457.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619053620,0.0231173,99458.0,99457.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619053919,0.26843546,99458.0,99457.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619054320,0.46948576,99458.0,99457.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1750619054514,0.46948576,99458.0,99457.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1750619054714,0.46948576,99458.0,99457.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1750619054914,0.46733546,99458.0,99457.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750619055116,0.46733546,99458.0,99457.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1750619055317,0.46833546,99458.0,99457.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1750619055819,0.46833546,99458.0,99457.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750619055820,0.66938576,99458.0,99457.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750619056022,0.47133546,99458.0,99457.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1750619056413,0.47233546,99458.0,99457.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1750619059435,0.27343546,99458.0,99457.0,0.62866766]
["bitfinex-derivatives","BTCF0:USTF0",1750619061429,0.27343546,99458.0,99457.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619061633,0.27343546,99458.0,99457.0,0.62862766]
["bitfinex-derivatives","BTCF0:USTF0",1750619062334,0.27343546,99458.0,99457.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619062539,0.27343546,99458.0,99457.0,0.62862766]
["bitfinex-derivatives","BTCF0:USTF0",1750619062743,0.47448576,99458.0,99457.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619063037,0.66918576,99458.0,99457.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619065738,0.81899858,99458.0,99457.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619065932,0.2010589,99454.0,99451.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1750619066133,0.2010645,99451.0,99450.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1750619066331,0.3541818,99451.0,99450.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1750619066535,0.44912361,99451.0,99450.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1750619066934,0.44812361,99451.0,99450.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1750619067230,0.0502668,99450.0,99445.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750619067433,0.2010725,99448.0,99446.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1750619067634,0.2010725,99448.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619067635,0.3608,99446.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619067937,0.201115,99426.0,99425.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750619068230,0.2011432,99413.0,99403.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750619068432,0.3608,99404.0,99403.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1750619068627,0.3608,99404.0,99403.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750619068628,0.5329173,99404.0,99403.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750619068824,0.84319373,99404.0,99403.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750619069037,0.64203413,99404.0,99403.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750619069330,0.89847461,99404.0,99403.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750619069530,0.89847461,99404.0,99398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619069531,0.2011692,99399.0,99398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619069731,0.2011821,99393.0,99387.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750619069933,0.2011821,99393.0,99387.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1750619069934,0.3608,99390.0,99387.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1750619070134,0.0231173,99389.0,99387.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1750619070334,0.0231173,99389.0,99387.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1750619070335,0.0231173,99388.0,99387.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1750619070534,0.1731173,99388.0,99387.0,0.3624935]
["bitfinex-derivatives","BTCF0:USTF0",1750619070730,0.28594494,99388.0,99387.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1750619071130,0.28634494,99388.0,99387.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1750619071332,0.28234494,99388.0,99387.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1750619071528,0.48353634,99388.0,99387.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750619071836,0.0502995,99385.0,99373.0,0.37640001]
["bitfinex-derivatives","BTCF0:USTF0",1750619072038,0.3608,99374.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619072241,0.411113,99358.0,99349.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750619072538,0.2012629,99353.0,99337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619072727,0.2012629,99353.0,99337.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750619072728,0.3608,99345.0,99337.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750619072930,0.3608,99345.0,99318.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1750619072931,0.5008,99345.0,99342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619073135,0.10816308,99344.0,99335.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1750619073430,0.3608,99343.0,99337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619073635,0.4908,99343.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619073833,0.49650712,99342.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619074141,0.78038674,99341.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619074341,0.0503224,99340.0,99326.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750619074538,0.3598,99327.0,99326.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750619074740,0.5068,99327.0,99326.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750619075040,1.14883853,99327.0,99326.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750619075242,1.69223392,99327.0,99320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750619075540,0.97462,99326.0,99312.0,0.2013436]
["bitfinex-derivatives","BTCF0:USTF0",1750619075741,0.97462,99326.0,99303.0,0.0503408]
["bitfinex-derivatives","BTCF0:USTF0",1750619075742,1.09462,99326.0,99320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619075944,0.2013271,99321.0,99313.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1750619076137,0.3608,99314.0,99313.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1750619076443,0.75922435,99314.0,99313.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1750619076641,0.75922435,99314.0,99313.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750619076830,0.75922435,99314.0,99303.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750619077036,0.75922435,99314.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619077238,0.76322435,99314.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619077438,0.76322435,99314.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619077639,0.76322435,99314.0,99306.0,0.2013583]
["bitfinex-derivatives","BTCF0:USTF0",1750619077834,0.76322435,99314.0,99313.0,0.3882443]
["bitfinex-derivatives","BTCF0:USTF0",1750619077835,0.5108,99314.0,99313.0,0.3882443]
["bitfinex-derivatives","BTCF0:USTF0",1750619078132,0.1484,99314.0,99313.0,0.3882443]
["bitfinex-derivatives","BTCF0:USTF0",1750619078542,0.148,99314.0,99313.0,0.3882443]
["bitfinex-derivatives","BTCF0:USTF0",1750619078743,0.148,99314.0,99313.0,0.5857443]
["bitfinex-derivatives","BTCF0:USTF0",1750619078744,0.1484,99314.0,99313.0,0.5857443]
["bitfinex-derivatives","BTCF0:USTF0",1750619079041,0.1484,99314.0,99313.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1750619079337,0.1494,99314.0,99313.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1750619079540,0.1494,99314.0,99313.0,0.5847443]
["bitfinex-derivatives","BTCF0:USTF0",1750619080134,0.145,99314.0,99313.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1750619080336,0.1544,99314.0,99313.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1750619080739,0.1454,99314.0,99313.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1750619080940,0.1524,99314.0,99313.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1750619081141,0.1524,99314.0,99313.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750619081444,0.1524,99314.0,99313.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1750619081646,0.1544,99314.0,99313.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1750619081845,0.1544,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619081846,0.26353054,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619082040,0.26353054,99314.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619082240,0.25553054,99314.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619082439,0.26453054,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619082634,0.46587294,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619082841,0.46487294,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619083241,0.26153054,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619083948,0.45887294,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619084153,0.46487294,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619084442,0.26353054,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619084645,0.25713054,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619084839,0.26253054,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619085036,0.25413054,99314.0,99313.0,0.2017445]
["bitfinex-derivatives","BTCF0:USTF0",1750619085241,0.25413054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619085242,0.26453054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619085742,0.26413054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619085942,0.26453054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619086142,0.26453054,99314.0,99313.0,0.2017445]
["bitfinex-derivatives","BTCF0:USTF0",1750619086143,0.24953054,99314.0,99313.0,0.2017445]
["bitfinex-derivatives","BTCF0:USTF0",1750619086454,0.26553054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619086654,0.26513054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619086847,0.26553054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619087042,0.26453054,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619087852,0.26353054,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619088055,0.26353054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619088350,0.26353054,99314.0,99313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619088549,0.26313054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619088755,0.26353054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619089059,0.26053054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619089345,0.26253054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619089548,0.26453054,99314.0,99313.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1750619090054,0.26153054,99314.0,99313.0,0.20689216]
["bitfinex-derivatives","BTCF0:USTF0",1750619090246,0.26153054,99314.0,99313.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619090647,0.26153054,99314.0,99313.0,0.20689226]
["bitfinex-derivatives","BTCF0:USTF0",1750619091045,0.26153054,99314.0,99313.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619091247,0.26153054,99314.0,99313.0,0.20689226]
["bitfinex-derivatives","BTCF0:USTF0",1750619092147,0.25753054,99314.0,99313.0,0.20689226]
["bitfinex-derivatives","BTCF0:USTF0",1750619092451,0.26253054,99314.0,99313.0,0.20689226]
["bitfinex-derivatives","BTCF0:USTF0",1750619093347,0.26253054,99314.0,99313.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619094157,0.26253054,99314.0,99313.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750619094455,0.28487338,99314.0,99313.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750619094642,0.28487338,99314.0,99313.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619095849,0.28587338,99314.0,99313.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619096054,0.28587338,99314.0,99313.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750619096257,0.28487338,99314.0,99313.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750619096446,0.28487338,99314.0,99313.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619096850,0.28587338,99314.0,99313.0,0.20689226]
["bitfinex-derivatives","BTCF0:USTF0",1750619097047,0.28547338,99314.0,99313.0,0.20689226]
["bitfinex-derivatives","BTCF0:USTF0",1750619097448,0.28487338,99314.0,99313.0,0.20689226]
["bitfinex-derivatives","BTCF0:USTF0",1750619098555,0.28487338,99314.0,99313.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619098761,0.28487338,99314.0,99313.0,0.20689206]
["bitfinex-derivatives","BTCF0:USTF0",1750619099052,0.28387338,99314.0,99313.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750619099259,0.28387338,99314.0,99313.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619099456,0.28387338,99314.0,99313.0,0.20689206]
["bitfinex-derivatives","BTCF0:USTF0",1750619099655,0.28347338,99314.0,99313.0,0.20689206]
["bitfinex-derivatives","BTCF0:USTF0",1750619099852,0.28487338,99314.0,99313.0,0.20689206]
["bitfinex-derivatives","BTCF0:USTF0",1750619100656,0.28487338,99314.0,99313.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619101050,0.28487338,99314.0,99313.0,0.2027443]
["bitfinex-derivatives","BTCF0:USTF0",1750619101960,0.4359427,99314.0,99313.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1750619102155,0.4359427,99314.0,99313.0,0.65206766]
["bitfinex-derivatives","BTCF0:USTF0",1750619102366,0.4359427,99314.0,99313.0,0.65246766]
["bitfinex-derivatives","BTCF0:USTF0",1750619102959,0.4359427,99314.0,99313.0,0.85381196]
["bitfinex-derivatives","BTCF0:USTF0",1750619103152,0.28487338,99314.0,99313.0,0.85381196]
["bitfinex-derivatives","BTCF0:USTF0",1750619103659,0.28447338,99314.0,99313.0,0.85381196]
["bitfinex-derivatives","BTCF0:USTF0",1750619103863,0.28487338,99314.0,99313.0,1.40841196]
["bitfinex-derivatives","BTCF0:USTF0",1750619104062,0.28447338,99314.0,99313.0,1.40841196]
["bitfinex-derivatives","BTCF0:USTF0",1750619104263,0.28487338,99314.0,99313.0,1.40841196]
["bitfinex-derivatives","BTCF0:USTF0",1750619104567,0.28487338,99314.0,99313.0,1.01736766]
["bitfinex-derivatives","BTCF0:USTF0",1750619104752,0.28487338,99314.0,99313.0,0.65246766]
["bitfinex-derivatives","BTCF0:USTF0",1750619104958,0.28487338,99314.0,99313.0,0.85381196]
["bitfinex-derivatives","BTCF0:USTF0",1750619105152,0.28487338,99314.0,99313.0,0.85341196]
["bitfinex-derivatives","BTCF0:USTF0",1750619105358,0.28487338,99314.0,99313.0,0.83728278]
["bitfinex-derivatives","BTCF0:USTF0",1750619107061,0.28447338,99314.0,99313.0,0.83728278]
["bitfinex-derivatives","BTCF0:USTF0",1750619107366,0.28487338,99314.0,99313.0,0.83728278]
["bitfinex-derivatives","BTCF0:USTF0",1750619108564,0.28487338,99314.0,99313.0,1.03866678]
["bitfinex-derivatives","BTCF0:USTF0",1750619108757,0.0008,99324.0,99323.0,0.2013241]
["bitfinex-derivatives","BTCF0:USTF0",1750619108962,0.19530601,99345.0,99344.0,0.2012815]
["bitfinex-derivatives","BTCF0:USTF0",1750619109164,0.23676932,99345.0,99344.0,0.83591461]
["bitfinex-derivatives","BTCF0:USTF0",1750619109468,0.34664612,99345.0,99344.0,0.83591461]
["bitfinex-derivatives","BTCF0:USTF0",1750619109659,0.34624612,99345.0,99344.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750619109868,0.34664612,99345.0,99341.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750619110164,0.3608,99344.0,99342.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1750619110363,0.2012836,99343.0,99342.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1750619110563,0.2012957,99337.0,99336.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1750619110766,0.14,99337.0,99329.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1750619111073,0.3608,99330.0,99325.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1750619111368,0.68118555,99329.0,99323.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1750619111671,0.81118555,99329.0,99323.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1750619111869,0.81118555,99329.0,99323.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1750619112072,0.81118555,99329.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619112259,1.09264817,99329.0,99323.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1750619112465,0.89133547,99329.0,99323.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1750619112660,0.08014992,99328.0,99323.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1750619112966,0.08014992,99328.0,99323.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1750619112967,0.10678986,99327.0,99323.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1750619113268,0.41818986,99327.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619113467,0.1929,99326.0,99323.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1750619113674,0.3229,99326.0,99323.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1750619113857,0.29029403,99325.0,99323.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1750619114168,0.44029403,99325.0,99323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619115872,0.44229403,99325.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619116962,0.44929403,99325.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619117366,0.45129403,99325.0,99323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619117560,0.45229403,99325.0,99323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619118263,0.45229403,99325.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619118264,0.44629403,99325.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619119070,0.44729403,99325.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619119264,0.48729403,99325.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619120065,0.48329403,99325.0,99321.0,0.2013272]
["bitfinex-derivatives","BTCF0:USTF0",1750619120270,0.07994065,99323.0,99319.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750619120470,0.22994065,99323.0,99319.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750619120774,0.116869,99322.0,99319.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750619120964,0.116869,99322.0,99318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619120965,0.266869,99322.0,99318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619121165,0.1906,99321.0,99318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619121369,0.3406,99321.0,99318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619121670,0.10859133,99320.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619121866,0.23859133,99320.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619122070,0.42519133,99320.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619122669,0.42519133,99320.0,99319.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1750619123471,0.42519133,99320.0,99319.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1750619123672,0.42519133,99320.0,99318.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750619124076,0.43219133,99320.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619124274,0.43619133,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619124973,0.43619133,99320.0,99319.0,0.2023307]
["bitfinex-derivatives","BTCF0:USTF0",1750619125170,0.43619133,99320.0,99319.0,0.2013307]
["bitfinex-derivatives","BTCF0:USTF0",1750619125371,0.43619133,99320.0,99318.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750619125885,0.2013307,99319.0,99318.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750619126070,0.3171,99319.0,99318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619126368,0.76057596,99319.0,99318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619126572,0.96190666,99319.0,99318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619126767,0.2013423,99314.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619126971,0.3608,99312.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619127164,0.5135982,99312.0,99309.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1750619127370,0.2099982,99311.0,99309.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1750619127570,0.0227982,99310.0,99309.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1750619127870,0.43557695,99310.0,99309.0,0.854631]
["bitfinex-derivatives","BTCF0:USTF0",1750619128178,0.43457695,99310.0,99309.0,0.854631]
["bitfinex-derivatives","BTCF0:USTF0",1750619128476,0.43457695,99310.0,99309.0,0.855631]
["bitfinex-derivatives","BTCF0:USTF0",1750619128877,0.28398138,99310.0,99309.0,0.855631]
["bitfinex-derivatives","BTCF0:USTF0",1750619129181,0.29038138,99310.0,99309.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1750619129481,0.29038138,99310.0,99309.0,0.855831]
["bitfinex-derivatives","BTCF0:USTF0",1750619129671,0.29298138,99310.0,99309.0,0.856831]
["bitfinex-derivatives","BTCF0:USTF0",1750619129870,0.29338138,99310.0,99309.0,0.856831]
["bitfinex-derivatives","BTCF0:USTF0",1750619130472,0.1801982,99310.0,99309.0,0.856831]
["bitfinex-derivatives","BTCF0:USTF0",1750619130672,0.1797982,99310.0,99309.0,0.856831]
["bitfinex-derivatives","BTCF0:USTF0",1750619130872,0.1801982,99310.0,99309.0,0.856831]
["bitfinex-derivatives","BTCF0:USTF0",1750619133076,0.1801982,99310.0,99309.0,1.058223]
["bitfinex-derivatives","BTCF0:USTF0",1750619133572,0.1801982,99310.0,99309.0,1.398223]
["bitfinex-derivatives","BTCF0:USTF0",1750619133774,0.1801982,99310.0,99309.0,1.058223]
["bitfinex-derivatives","BTCF0:USTF0",1750619134281,0.1801982,99310.0,99309.0,1.398223]
["bitfinex-derivatives","BTCF0:USTF0",1750619134573,0.1801982,99310.0,99309.0,1.06237066]
["bitfinex-derivatives","BTCF0:USTF0",1750619136678,0.1801982,99310.0,99309.0,1.06277066]
["bitfinex-derivatives","BTCF0:USTF0",1750619141683,0.1801982,99310.0,99309.0,0.86137866]
["bitfinex-derivatives","BTCF0:USTF0",1750619143383,0.18220608,99310.0,99309.0,0.86137866]
["bitfinex-derivatives","BTCF0:USTF0",1750619143884,0.17920608,99310.0,99309.0,0.86037866]
["bitfinex-derivatives","BTCF0:USTF0",1750619144183,0.18020608,99310.0,99309.0,0.86137866]
["bitfinex-derivatives","BTCF0:USTF0",1750619144583,0.18020608,99310.0,99309.0,0.66002766]
["bitfinex-derivatives","BTCF0:USTF0",1750619144785,0.28526351,99310.0,99309.0,0.65874766]
["bitfinex-derivatives","BTCF0:USTF0",1750619145084,0.28526351,99310.0,99309.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750619145287,0.28526351,99310.0,99309.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619145483,0.85736351,99310.0,99309.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619145783,0.85836351,99310.0,99309.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619146289,0.85836351,99310.0,99300.0,0.31443533]
["bitfinex-derivatives","BTCF0:USTF0",1750619146290,2.4640905,99310.0,99294.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750619146584,0.3598,99295.0,99294.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750619146783,0.53160608,99295.0,99294.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750619146978,0.28344537,99295.0,99294.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750619147175,0.25473047,99295.0,99294.0,0.2013814]
["bitfinex-derivatives","BTCF0:USTF0",1750619147383,0.25373047,99295.0,99294.0,0.8545814]
["bitfinex-derivatives","BTCF0:USTF0",1750619147780,0.25413047,99295.0,99294.0,0.8545814]
["bitfinex-derivatives","BTCF0:USTF0",1750619147979,0.17620608,99295.0,99294.0,0.8755814]
["bitfinex-derivatives","BTCF0:USTF0",1750619148179,0.17580608,99295.0,99294.0,0.8755814]
["bitfinex-derivatives","BTCF0:USTF0",1750619148489,0.17580608,99295.0,99294.0,1.2373814]
["bitfinex-derivatives","BTCF0:USTF0",1750619148490,0.17620608,99295.0,99294.0,1.2373814]
["bitfinex-derivatives","BTCF0:USTF0",1750619148984,0.17620608,99295.0,99294.0,1.2363814]
["bitfinex-derivatives","BTCF0:USTF0",1750619149182,0.17820608,99295.0,99294.0,1.2373814]
["bitfinex-derivatives","BTCF0:USTF0",1750619149378,0.17820608,99295.0,99294.0,1.2365814]
["bitfinex-derivatives","BTCF0:USTF0",1750619149982,0.17820608,99295.0,99294.0,1.24072906]
["bitfinex-derivatives","BTCF0:USTF0",1750619151280,0.17820608,99295.0,99294.0,0.58872906]
["bitfinex-derivatives","BTCF0:USTF0",1750619151483,0.17820608,99295.0,99294.0,1.24076906]
["bitfinex-derivatives","BTCF0:USTF0",1750619151788,0.17820608,99295.0,99294.0,1.22076906]
["bitfinex-derivatives","BTCF0:USTF0",1750619154799,0.17820608,99295.0,99294.0,1.76219306]
["bitfinex-derivatives","BTCF0:USTF0",1750619154800,0.17680608,99295.0,99294.0,1.76219306]
["bitfinex-derivatives","BTCF0:USTF0",1750619155094,0.17640608,99295.0,99294.0,1.76219306]
["bitfinex-derivatives","BTCF0:USTF0",1750619155291,0.17680608,99295.0,99294.0,1.76219306]
["bitfinex-derivatives","BTCF0:USTF0",1750619156986,0.17680608,99295.0,99294.0,1.50219306]
["bitfinex-derivatives","BTCF0:USTF0",1750619157183,0.17680608,99295.0,99294.0,0.64872906]
["bitfinex-derivatives","BTCF0:USTF0",1750619157387,0.17680608,99295.0,99294.0,1.22144906]
["bitfinex-derivatives","BTCF0:USTF0",1750619158087,0.17680608,99295.0,99294.0,1.22104906]
["bitfinex-derivatives","BTCF0:USTF0",1750619158494,0.45722396,99295.0,99294.0,1.01882766]
["bitfinex-derivatives","BTCF0:USTF0",1750619158689,0.56423621,99295.0,99294.0,0.65762766]
["bitfinex-derivatives","BTCF0:USTF0",1750619158900,0.56423621,99295.0,99294.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619159082,0.56423621,99295.0,99294.0,0.65802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619159387,0.36285681,99295.0,99294.0,0.65802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619159604,0.56423621,99295.0,99294.0,0.65842766]
["bitfinex-derivatives","BTCF0:USTF0",1750619159796,0.56423621,99295.0,99294.0,0.65802766]
["bitfinex-derivatives","BTCF0:USTF0",1750619159996,0.56423621,99295.0,99294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619160199,0.36285681,99295.0,99294.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619160401,0.36285681,99295.0,99294.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619160599,0.36245681,99295.0,99294.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619160802,0.36285681,99295.0,99294.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619161701,0.53015681,99295.0,99294.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619161905,0.36285681,99295.0,99294.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619162905,0.74075681,99295.0,99294.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619164007,0.74075681,99295.0,99294.0,0.20592906]
["bitfinex-derivatives","BTCF0:USTF0",1750619164507,0.74075681,99295.0,99294.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619167408,0.74075681,99295.0,99294.0,0.20592906]
["bitfinex-derivatives","BTCF0:USTF0",1750619167708,0.74075681,99295.0,99294.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619171111,0.0503545,99276.0,99249.0,0.05975079]
["bitfinex-derivatives","BTCF0:USTF0",1750619171406,0.3608,99259.0,99250.0,0.31443533]
["bitfinex-derivatives","BTCF0:USTF0",1750619171604,0.3608,99251.0,99250.0,0.31443533]
["bitfinex-derivatives","BTCF0:USTF0",1750619171811,0.52120608,99251.0,99250.0,0.44443533]
["bitfinex-derivatives","BTCF0:USTF0",1750619172013,0.62898507,99251.0,99250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750619172707,0.62898507,99251.0,99250.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750619172906,0.62898507,99251.0,99250.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1750619173110,0.65678114,99251.0,99250.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750619173306,0.65678114,99251.0,99250.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1750619173707,1.55639935,99251.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619173904,1.55639935,99251.0,99212.0,0.2015475]
["bitfinex-derivatives","BTCF0:USTF0",1750619173905,0.3608,99213.0,99212.0,0.2015475]
["bitfinex-derivatives","BTCF0:USTF0",1750619174108,0.3608,99229.0,99228.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1750619174409,0.3608,99234.0,99228.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1750619174609,0.0004,99229.0,99228.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1750619174809,0.1204,99229.0,99228.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1750619175106,0.0503822,99222.0,99196.0,0.0503948]
["bitfinex-derivatives","BTCF0:USTF0",1750619175307,0.0503822,99222.0,99197.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1750619175308,0.3608,99206.0,99197.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1750619175504,0.3608,99198.0,99197.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1750619175704,0.5008,99198.0,99197.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1750619175912,0.5008,99198.0,99197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619176111,0.61358682,99198.0,99197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619176311,0.61358682,99198.0,99191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619176312,0.4998,99198.0,99191.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1750619176507,0.7013757,99198.0,99197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619176812,1.0631757,99198.0,99197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619177309,1.0651757,99198.0,99197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619177514,1.17299702,99198.0,99197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619178011,1.36389702,99198.0,99197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619178207,1.1850848,99198.0,99189.0,0.66352]
["bitfinex-derivatives","BTCF0:USTF0",1750619178413,0.3598,99190.0,99189.0,0.66352]
["bitfinex-derivatives","BTCF0:USTF0",1750619178610,0.4998,99190.0,99189.0,0.66352]
["bitfinex-derivatives","BTCF0:USTF0",1750619178808,0.4998,99190.0,99189.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1750619178809,0.14,99190.0,99189.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1750619179009,0.4998,99190.0,99189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619179409,0.4998,99190.0,99189.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619179714,0.60868093,99190.0,99189.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619179913,0.61068093,99190.0,99189.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619180513,0.60868093,99190.0,99189.0,0.20714156]
["bitfinex-derivatives","BTCF0:USTF0",1750619180716,0.5068,99190.0,99189.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619181417,0.5028,99190.0,99189.0,0.20612226]
["bitfinex-derivatives","BTCF0:USTF0",1750619181608,0.148,99190.0,99189.0,0.20712226]
["bitfinex-derivatives","BTCF0:USTF0",1750619182008,0.5028,99190.0,99189.0,0.20612226]
["bitfinex-derivatives","BTCF0:USTF0",1750619182212,0.5138,99190.0,99189.0,0.20712226]
["bitfinex-derivatives","BTCF0:USTF0",1750619182918,0.5148,99190.0,99189.0,0.20712226]
["bitfinex-derivatives","BTCF0:USTF0",1750619183417,0.62510499,99190.0,99189.0,0.66798766]
["bitfinex-derivatives","BTCF0:USTF0",1750619183622,0.62010499,99190.0,99189.0,0.66798766]
["bitfinex-derivatives","BTCF0:USTF0",1750619183916,0.62410499,99190.0,99189.0,0.66798766]
["bitfinex-derivatives","BTCF0:USTF0",1750619184109,0.62410499,99190.0,99189.0,0.66758766]
["bitfinex-derivatives","BTCF0:USTF0",1750619184309,0.62410499,99190.0,99189.0,0.66798766]
["bitfinex-derivatives","BTCF0:USTF0",1750619184622,0.82567779,99190.0,99189.0,0.66758766]
["bitfinex-derivatives","BTCF0:USTF0",1750619184919,0.62410499,99190.0,99189.0,0.66798766]
["bitfinex-derivatives","BTCF0:USTF0",1750619185318,0.61510499,99190.0,99189.0,0.66698766]
["bitfinex-derivatives","BTCF0:USTF0",1750619185519,0.62510499,99190.0,99189.0,0.66798766]
["bitfinex-derivatives","BTCF0:USTF0",1750619185915,0.61510499,99190.0,99189.0,0.66698766]
["bitfinex-derivatives","BTCF0:USTF0",1750619186110,0.62510499,99190.0,99189.0,0.66798766]
["bitfinex-derivatives","BTCF0:USTF0",1750619186313,0.82667789,99190.0,99189.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619186517,0.0503974,99182.0,99150.0,0.39358664]
["bitfinex-derivatives","BTCF0:USTF0",1750619186814,0.3608,99168.0,99159.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750619187019,0.3608,99160.0,99159.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750619187217,0.4808,99160.0,99151.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1750619187419,0.3608,99152.0,99151.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1750619187618,0.12,99152.0,99151.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1750619188120,0.12,99152.0,99151.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1750619188121,0.20045564,99152.0,99151.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1750619188423,0.20045564,99152.0,99151.0,1.09464]
["bitfinex-derivatives","BTCF0:USTF0",1750619188615,0.06,99152.0,99151.0,1.1460527]
["bitfinex-derivatives","BTCF0:USTF0",1750619188926,0.01,99152.0,99151.0,1.2972921]
["bitfinex-derivatives","BTCF0:USTF0",1750619189713,0.02,99152.0,99151.0,1.2972921]
["bitfinex-derivatives","BTCF0:USTF0",1750619190423,0.21,99172.0,99151.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1750619190623,0.2015728,99190.0,99189.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619190819,0.13,99190.0,99189.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619191020,0.3315728,99190.0,99189.0,0.20054766]
["bitfinex-derivatives","BTCF0:USTF0",1750619191219,0.15099269,99190.0,99189.0,0.20054766]
["bitfinex-derivatives","BTCF0:USTF0",1750619191621,0.21034006,99190.0,99189.0,0.40217965]
["bitfinex-derivatives","BTCF0:USTF0",1750619191823,0.02030877,99209.0,99189.0,0.82217965]
["bitfinex-derivatives","BTCF0:USTF0",1750619192124,0.05,99209.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619192321,0.20045564,99202.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619192518,0.3608,99177.0,99166.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1750619192823,0.4908,99177.0,99174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619193024,0.4908,99177.0,99174.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750619193230,0.2016014,99176.0,99175.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1750619193417,0.2016014,99176.0,99174.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750619193418,0.2016035,99175.0,99174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619193727,0.2016066,99174.0,99167.0,0.39358664]
["bitfinex-derivatives","BTCF0:USTF0",1750619194026,0.3416055,99174.0,99167.0,0.39358664]
["bitfinex-derivatives","BTCF0:USTF0",1750619194330,0.14,99174.0,99167.0,0.39358664]
["bitfinex-derivatives","BTCF0:USTF0",1750619195121,0.2016086,99173.0,99167.0,0.39358664]
["bitfinex-derivatives","BTCF0:USTF0",1750619195318,0.2016214,99167.0,99164.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750619195530,0.14,99167.0,99165.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1750619195723,0.2016216,99166.0,99165.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1750619195925,0.2016196,99167.0,99166.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1750619196225,0.5107196,99167.0,99166.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1750619196634,0.5147196,99167.0,99166.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1750619196834,0.5147196,99167.0,99166.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1750619197137,0.3181,99167.0,99166.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1750619197432,0.35913997,99167.0,99166.0,0.10079727]
["bitfinex-derivatives","BTCF0:USTF0",1750619197727,0.35913997,99167.0,99166.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1750619197728,0.55843997,99167.0,99166.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1750619197933,0.15752037,99167.0,99166.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1750619198728,0.35782037,99167.0,99166.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1750619198936,0.55643987,99167.0,99166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619199125,0.74743987,99167.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619199324,0.74743987,99167.0,99166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619199528,0.54582037,99167.0,99166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619199730,0.15952037,99167.0,99166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619202241,0.15952037,99167.0,99166.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750619202740,0.15952037,99167.0,99166.0,1.32472]
["bitfinex-derivatives","BTCF0:USTF0",1750619202931,0.15952037,99167.0,99166.0,1.33472]
["bitfinex-derivatives","BTCF0:USTF0",1750619203535,0.15952037,99167.0,99166.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750619203740,0.52032037,99167.0,99166.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750619204136,0.51432037,99167.0,99166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750619204335,0.52132037,99167.0,99166.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750619204832,0.51732037,99167.0,99166.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750619205032,0.52132037,99167.0,99166.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750619205236,0.52132037,99167.0,99166.0,0.2140216]
["bitfinex-derivatives","BTCF0:USTF0",1750619205438,0.51932037,99167.0,99166.0,0.2150216]
["bitfinex-derivatives","BTCF0:USTF0",1750619205638,0.51532037,99167.0,99166.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750619205942,0.51932037,99167.0,99166.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750619206847,0.51932037,99167.0,99166.0,0.2150216]
["bitfinex-derivatives","BTCF0:USTF0",1750619209943,0.51932037,99167.0,99166.0,0.21916926]
["bitfinex-derivatives","BTCF0:USTF0",1750619210142,0.15852037,99167.0,99166.0,0.39936926]
["bitfinex-derivatives","BTCF0:USTF0",1750619211140,0.001,99167.0,99166.0,1.01016926]
["bitfinex-derivatives","BTCF0:USTF0",1750619211342,0.01,99187.0,99181.0,0.2015912]
["bitfinex-derivatives","BTCF0:USTF0",1750619211544,0.14434,99182.0,99181.0,1.2581112]
["bitfinex-derivatives","BTCF0:USTF0",1750619211841,0.14,99182.0,99181.0,0.9270912]
["bitfinex-derivatives","BTCF0:USTF0",1750619212038,0.14,99182.0,99181.0,0.2015912]
["bitfinex-derivatives","BTCF0:USTF0",1750619212237,0.14,99182.0,99181.0,0.2019912]
["bitfinex-derivatives","BTCF0:USTF0",1750619212443,0.147,99182.0,99181.0,0.2019912]
["bitfinex-derivatives","BTCF0:USTF0",1750619213538,0.153,99182.0,99181.0,0.2029912]
["bitfinex-derivatives","BTCF0:USTF0",1750619214346,0.153,99182.0,99181.0,0.8899112]
["bitfinex-derivatives","BTCF0:USTF0",1750619214741,0.35345564,99182.0,99181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619214943,1.24136247,99182.0,99181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619215150,0.2015993,99177.0,99176.0,0.2015998]
["bitfinex-derivatives","BTCF0:USTF0",1750619215348,0.2016013,99176.0,99175.0,0.2016024]
["bitfinex-derivatives","BTCF0:USTF0",1750619215549,0.3282,99176.0,99175.0,0.2016024]
["bitfinex-derivatives","BTCF0:USTF0",1750619215749,0.8802,99176.0,99175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619216046,1.0818013,99176.0,99175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619216247,0.8802,99176.0,99175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619216448,0.8802,99176.0,99175.0,0.2020034]
["bitfinex-derivatives","BTCF0:USTF0",1750619216651,0.8852,99176.0,99175.0,0.2030034]
["bitfinex-derivatives","BTCF0:USTF0",1750619216949,0.8842,99176.0,99175.0,0.2030034]
["bitfinex-derivatives","BTCF0:USTF0",1750619217752,0.8882,99176.0,99175.0,0.2040034]
["bitfinex-derivatives","BTCF0:USTF0",1750619219044,0.8882,99176.0,99175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619219245,0.8882,99176.0,99175.0,0.2040034]
["bitfinex-derivatives","BTCF0:USTF0",1750619219750,0.8882,99176.0,99175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619219943,0.8882,99176.0,99175.0,0.2040034]
["bitfinex-derivatives","BTCF0:USTF0",1750619220143,0.8882,99176.0,99175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619220745,0.8882,99176.0,99175.0,0.2040034]
["bitfinex-derivatives","BTCF0:USTF0",1750619221647,1.08865564,99176.0,99175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619221958,1.77439596,99176.0,99166.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619222151,0.5098,99176.0,99175.0,0.2016034]
["bitfinex-derivatives","BTCF0:USTF0",1750619222549,0.5098,99176.0,99175.0,0.8905234]
["bitfinex-derivatives","BTCF0:USTF0",1750619222748,0.149,99176.0,99175.0,1.2513234]
["bitfinex-derivatives","BTCF0:USTF0",1750619223256,0.17245125,99176.0,99175.0,1.2613234]
["bitfinex-derivatives","BTCF0:USTF0",1750619223652,0.17145125,99176.0,99175.0,1.2613234]
["bitfinex-derivatives","BTCF0:USTF0",1750619224547,0.17145125,99176.0,99175.0,1.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1750619224548,0.17345125,99176.0,99175.0,1.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1750619225244,0.17345125,99176.0,99175.0,1.26647106]
["bitfinex-derivatives","BTCF0:USTF0",1750619225946,0.17345125,99176.0,99175.0,0.89567106]
["bitfinex-derivatives","BTCF0:USTF0",1750619226343,0.17345125,99176.0,99175.0,0.89607106]
["bitfinex-derivatives","BTCF0:USTF0",1750619227653,0.17345125,99176.0,99175.0,0.89567106]
["bitfinex-derivatives","BTCF0:USTF0",1750619227850,0.17345125,99176.0,99175.0,0.89607106]
["bitfinex-derivatives","BTCF0:USTF0",1750619228645,0.17065125,99176.0,99175.0,1.47117106]
["bitfinex-derivatives","BTCF0:USTF0",1750619231156,0.17065125,99176.0,99175.0,1.65441106]
["bitfinex-derivatives","BTCF0:USTF0",1750619231558,0.12542825,99176.0,99175.0,1.90441106]
["bitfinex-derivatives","BTCF0:USTF0",1750619231765,0.03345125,99176.0,99175.0,1.90441106]
["bitfinex-derivatives","BTCF0:USTF0",1750619232259,0.03345125,99176.0,99175.0,1.65441106]
["bitfinex-derivatives","BTCF0:USTF0",1750619233052,0.3558,99201.0,99175.0,2.62366766]
["bitfinex-derivatives","BTCF0:USTF0",1750619233251,0.07999427,99259.0,99258.0,0.2014349]
["bitfinex-derivatives","BTCF0:USTF0",1750619233457,0.13954375,99299.0,99258.0,0.2014349]
["bitfinex-derivatives","BTCF0:USTF0",1750619233458,0.0008,99300.0,99285.0,0.2013802]
["bitfinex-derivatives","BTCF0:USTF0",1750619233655,0.10015866,99286.0,99285.0,1.2701002]
["bitfinex-derivatives","BTCF0:USTF0",1750619233963,0.08062505,99302.0,99301.0,0.2013477]
["bitfinex-derivatives","BTCF0:USTF0",1750619234173,0.10062505,99302.0,99301.0,1.6223077]
["bitfinex-derivatives","BTCF0:USTF0",1750619234555,0.02,99302.0,99301.0,1.6223077]
["bitfinex-derivatives","BTCF0:USTF0",1750619234858,0.0204,99302.0,99301.0,1.6223077]
["bitfinex-derivatives","BTCF0:USTF0",1750619235857,0.0204,99302.0,99301.0,0.9023477]
["bitfinex-derivatives","BTCF0:USTF0",1750619236159,0.0204,99302.0,99301.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1750619236160,0.0264,99302.0,99301.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1750619236356,1.06069847,99302.0,99301.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1750619236555,1.06869847,99302.0,99301.0,0.9070277]
["bitfinex-derivatives","BTCF0:USTF0",1750619236859,1.06869847,99302.0,99301.0,0.2037477]
["bitfinex-derivatives","BTCF0:USTF0",1750619237161,1.06869847,99302.0,99301.0,0.9067077]
["bitfinex-derivatives","BTCF0:USTF0",1750619237355,1.06869847,99302.0,99301.0,0.9071077]
["bitfinex-derivatives","BTCF0:USTF0",1750619238357,1.06869847,99302.0,99301.0,0.9079077]
["bitfinex-derivatives","BTCF0:USTF0",1750619239465,0.0344,99302.0,99301.0,1.2684677]
["bitfinex-derivatives","BTCF0:USTF0",1750619240551,0.0344,99302.0,99301.0,1.27261536]
["bitfinex-derivatives","BTCF0:USTF0",1750619241460,0.0344,99302.0,99301.0,1.27161536]
["bitfinex-derivatives","BTCF0:USTF0",1750619241664,0.0344,99302.0,99301.0,0.56829536]
["bitfinex-derivatives","BTCF0:USTF0",1750619241859,0.0344,99302.0,99301.0,1.27165536]
["bitfinex-derivatives","BTCF0:USTF0",1750619242059,0.0294,99302.0,99301.0,1.27065536]
["bitfinex-derivatives","BTCF0:USTF0",1750619242254,0.0294,99302.0,99301.0,0.56769536]
["bitfinex-derivatives","BTCF0:USTF0",1750619242456,0.0294,99302.0,99301.0,1.27081536]
["bitfinex-derivatives","BTCF0:USTF0",1750619242660,0.0294,99302.0,99301.0,1.27041536]
["bitfinex-derivatives","BTCF0:USTF0",1750619242863,0.0294,99302.0,99301.0,1.27081536]
["bitfinex-derivatives","BTCF0:USTF0",1750619243057,0.0214,99302.0,99301.0,1.27181536]
["bitfinex-derivatives","BTCF0:USTF0",1750619243561,0.0214,99302.0,99301.0,1.26937536]
["bitfinex-derivatives","BTCF0:USTF0",1750619243763,0.0224,99302.0,99301.0,1.26937536]
["bitfinex-derivatives","BTCF0:USTF0",1750619244555,0.0214,99302.0,99301.0,1.26937536]
["bitfinex-derivatives","BTCF0:USTF0",1750619244752,0.0254,99302.0,99301.0,1.27037536]
["bitfinex-derivatives","BTCF0:USTF0",1750619245356,0.0254,99302.0,99301.0,0.56769536]
["bitfinex-derivatives","BTCF0:USTF0",1750619245561,0.023,99302.0,99301.0,1.26893536]
["bitfinex-derivatives","BTCF0:USTF0",1750619245769,0.0234,99302.0,99301.0,1.26893536]
["bitfinex-derivatives","BTCF0:USTF0",1750619246365,0.0244,99302.0,99301.0,1.26993536]
["bitfinex-derivatives","BTCF0:USTF0",1750619246764,0.0224,99302.0,99301.0,1.26893536]
["bitfinex-derivatives","BTCF0:USTF0",1750619246964,0.0234,99302.0,99301.0,1.27893536]
["bitfinex-derivatives","BTCF0:USTF0",1750619247159,0.023,99302.0,99301.0,1.27893536]
["bitfinex-derivatives","BTCF0:USTF0",1750619247955,0.0244,99302.0,99301.0,1.07858766]
["bitfinex-derivatives","BTCF0:USTF0",1750619248161,0.0224,99302.0,99301.0,0.36634766]
["bitfinex-derivatives","BTCF0:USTF0",1750619248363,0.0224,99302.0,99301.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619248365,1.26004457,99302.0,99301.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619248561,1.31038137,99302.0,99301.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619248763,1.56862807,99302.0,99301.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1750619248965,1.56862807,99302.0,99295.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1750619248966,0.2013583,99296.0,99295.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1750619249164,0.50005574,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619249366,1.16429847,99284.0,99283.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750619249554,1.16329847,99284.0,99283.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1750619249760,1.16329847,99284.0,99283.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750619249966,1.36368107,99284.0,99283.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750619250167,1.36368107,99284.0,99283.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1750619250367,1.36368107,99284.0,99283.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1750619250560,1.44308895,99284.0,99283.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1750619250760,1.44708895,99284.0,99283.0,1.07352]
["bitfinex-derivatives","BTCF0:USTF0",1750619251067,1.44708895,99284.0,99283.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1750619251675,1.44708895,99284.0,99283.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1750619251676,1.45108895,99284.0,99283.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1750619251964,1.24970635,99284.0,99283.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1750619252562,0.1384,99284.0,99283.0,1.2743847]
["bitfinex-derivatives","BTCF0:USTF0",1750619253156,0.138,99284.0,99283.0,1.2743847]
["bitfinex-derivatives","BTCF0:USTF0",1750619253562,0.138,99284.0,99283.0,1.4563847]
["bitfinex-derivatives","BTCF0:USTF0",1750619253762,0.141,99284.0,99283.0,1.4563847]
["bitfinex-derivatives","BTCF0:USTF0",1750619253958,0.1414,99284.0,99283.0,1.4563847]
["bitfinex-derivatives","BTCF0:USTF0",1750619254167,0.1906,99302.0,99283.0,1.4563847]
["bitfinex-derivatives","BTCF0:USTF0",1750619254168,0.1906,99314.0,99283.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1750619254370,0.0016,99310.0,99305.0,0.0503349]
["bitfinex-derivatives","BTCF0:USTF0",1750619254570,0.53424273,99309.0,99308.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1750619254763,0.53424273,99309.0,99306.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1750619255056,0.71854273,99308.0,99307.0,0.2013361]
["bitfinex-derivatives","BTCF0:USTF0",1750619255262,0.82235574,99308.0,99307.0,0.2013361]
["bitfinex-derivatives","BTCF0:USTF0",1750619255462,1.35699847,99308.0,99307.0,0.2013361]
["bitfinex-derivatives","BTCF0:USTF0",1750619256964,1.35699847,99308.0,99307.0,0.2023361]
["bitfinex-derivatives","BTCF0:USTF0",1750619256965,0.1484,99308.0,99307.0,0.2023361]
["bitfinex-derivatives","BTCF0:USTF0",1750619257175,0.1873,99324.0,99323.0,0.2013036]
["bitfinex-derivatives","BTCF0:USTF0",1750619257469,0.1873,99324.0,99307.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1750619257470,0.49805574,99319.0,99314.0,0.0503303]
["bitfinex-derivatives","BTCF0:USTF0",1750619257665,0.0008,99317.0,99316.0,0.2013178]
["bitfinex-derivatives","BTCF0:USTF0",1750619257868,0.15,99317.0,99316.0,0.2013178]
["bitfinex-derivatives","BTCF0:USTF0",1750619258164,0.1504,99317.0,99316.0,0.3906178]
["bitfinex-derivatives","BTCF0:USTF0",1750619258963,0.1504,99317.0,99316.0,0.37752166]
["bitfinex-derivatives","BTCF0:USTF0",1750619259369,0.1564,99317.0,99316.0,0.37852166]
["bitfinex-derivatives","BTCF0:USTF0",1750619260169,0.1564,99317.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619260370,1.18869847,99317.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619260572,1.19469847,99317.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619260776,1.37779847,99317.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619261173,1.37779847,99317.0,99316.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1750619261369,1.57911427,99317.0,99316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619261577,1.77171427,99317.0,99316.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1750619262280,1.77171427,99317.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619262462,1.77171427,99317.0,99316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619262666,0.49805574,99315.0,99314.0,0.68238802]
["bitfinex-derivatives","BTCF0:USTF0",1750619262867,1.18229847,99315.0,99314.0,0.68238802]
["bitfinex-derivatives","BTCF0:USTF0",1750619263172,1.18229847,99315.0,99314.0,0.88370992]
["bitfinex-derivatives","BTCF0:USTF0",1750619263369,1.18229847,99315.0,99314.0,0.88410992]
["bitfinex-derivatives","BTCF0:USTF0",1750619263967,1.18759847,99315.0,99314.0,0.88410992]
["bitfinex-derivatives","BTCF0:USTF0",1750619264370,1.19159847,99315.0,99314.0,0.88410992]
["bitfinex-derivatives","BTCF0:USTF0",1750619264871,1.19659847,99315.0,99314.0,0.88410992]
["bitfinex-derivatives","BTCF0:USTF0",1750619265077,0.1639,99315.0,99314.0,0.87101312]
["bitfinex-derivatives","BTCF0:USTF0",1750619265275,0.1643,99315.0,99314.0,0.87101312]
["bitfinex-derivatives","BTCF0:USTF0",1750619265573,0.1643,99315.0,99314.0,0.8985619]
["bitfinex-derivatives","BTCF0:USTF0",1750619266664,0.1639,99315.0,99314.0,0.8985619]
["bitfinex-derivatives","BTCF0:USTF0",1750619266867,0.1643,99315.0,99314.0,0.8985619]
["bitfinex-derivatives","BTCF0:USTF0",1750619270771,0.1593,99315.0,99314.0,0.8985619]
["bitfinex-derivatives","BTCF0:USTF0",1750619270971,0.1563,99315.0,99314.0,0.89061412]
["bitfinex-derivatives","BTCF0:USTF0",1750619271578,0.1553,99315.0,99314.0,0.89061412]
["bitfinex-derivatives","BTCF0:USTF0",1750619271777,0.1573,99315.0,99314.0,0.89061412]
["bitfinex-derivatives","BTCF0:USTF0",1750619272877,0.1573,99315.0,99314.0,0.88961412]
["bitfinex-derivatives","BTCF0:USTF0",1750619273080,0.1553,99315.0,99314.0,0.89061412]
["bitfinex-derivatives","BTCF0:USTF0",1750619273378,0.1563,99315.0,99314.0,0.88961412]
["bitfinex-derivatives","BTCF0:USTF0",1750619273570,0.1563,99315.0,99314.0,0.89061412]
["bitfinex-derivatives","BTCF0:USTF0",1750619273874,0.1553,99315.0,99314.0,0.89061412]
["bitfinex-derivatives","BTCF0:USTF0",1750619274077,0.1563,99315.0,99314.0,0.89061412]
["bitfinex-derivatives","BTCF0:USTF0",1750619276177,0.1573,99315.0,99314.0,0.89061412]
["bitfinex-derivatives","BTCF0:USTF0",1750619276483,0.1573,99315.0,99314.0,0.88961412]
["bitfinex-derivatives","BTCF0:USTF0",1750619276984,0.1563,99315.0,99314.0,0.88961412]
["bitfinex-derivatives","BTCF0:USTF0",1750619277384,0.1563,99315.0,99314.0,0.89061412]
["bitfinex-derivatives","BTCF0:USTF0",1750619277691,0.1553,99315.0,99314.0,0.89061412]
["bitfinex-derivatives","BTCF0:USTF0",1750619277878,0.1563,99315.0,99314.0,0.89061412]
["bitfinex-derivatives","BTCF0:USTF0",1750619278484,0.1563,99315.0,99314.0,1.26721412]
["bitfinex-derivatives","BTCF0:USTF0",1750619278685,0.1559,99315.0,99314.0,1.26721412]
["bitfinex-derivatives","BTCF0:USTF0",1750619278887,0.1563,99315.0,99314.0,1.26621412]
["bitfinex-derivatives","BTCF0:USTF0",1750619279391,0.1563,99315.0,99314.0,1.27621412]
["bitfinex-derivatives","BTCF0:USTF0",1750619279685,0.3608,99355.0,99334.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1750619279885,0.46,99335.0,99334.0,1.2539216]
["bitfinex-derivatives","BTCF0:USTF0",1750619280190,0.47267757,99335.0,99334.0,1.2539216]
["bitfinex-derivatives","BTCF0:USTF0",1750619280886,0.47667757,99335.0,99334.0,1.2539216]
["bitfinex-derivatives","BTCF0:USTF0",1750619281084,1.50897604,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619281289,1.50897604,99335.0,99334.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1750619281789,1.50897604,99335.0,99334.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1750619281985,1.50897604,99335.0,99334.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750619282190,0.49805574,99328.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619282488,0.49805574,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619282688,0.62805574,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619282888,0.62805574,99317.0,99316.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750619283086,0.62805574,99317.0,99316.0,0.5621181]
["bitfinex-derivatives","BTCF0:USTF0",1750619283288,0.62805574,99317.0,99316.0,0.5635181]
["bitfinex-derivatives","BTCF0:USTF0",1750619283485,0.62805574,99317.0,99316.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750619283685,0.62805574,99317.0,99316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750619283891,0.62805574,99317.0,99316.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750619284085,0.62805574,99317.0,99316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750619284286,0.62805574,99317.0,99316.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750619285393,0.62905574,99317.0,99316.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750619285587,1.01025574,99317.0,99316.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750619285891,1.01025574,99317.0,99316.0,0.5625181]
["bitfinex-derivatives","BTCF0:USTF0",1750619286087,1.01525574,99317.0,99316.0,0.56666576]
["bitfinex-derivatives","BTCF0:USTF0",1750619286291,0.83295574,99317.0,99316.0,0.56666576]
["bitfinex-derivatives","BTCF0:USTF0",1750619286791,0.82995574,99317.0,99316.0,0.56666576]
["bitfinex-derivatives","BTCF0:USTF0",1750619286987,0.83095574,99317.0,99316.0,0.56666576]
["bitfinex-derivatives","BTCF0:USTF0",1750619288289,0.83195574,99317.0,99316.0,0.56666576]
["bitfinex-derivatives","BTCF0:USTF0",1750619289097,0.83095574,99317.0,99316.0,0.56666576]
["bitfinex-derivatives","BTCF0:USTF0",1750619289994,0.82995574,99317.0,99316.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619290492,0.82895574,99317.0,99316.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619290694,1.01615574,99317.0,99316.0,0.20586576]
["bitfinex-derivatives","BTCF0:USTF0",1750619291901,1.01315574,99317.0,99316.0,0.20586576]
["bitfinex-derivatives","BTCF0:USTF0",1750619292104,0.82995574,99317.0,99316.0,0.20586576]
["bitfinex-derivatives","BTCF0:USTF0",1750619293501,0.81995574,99317.0,99316.0,0.20586576]
["bitfinex-derivatives","BTCF0:USTF0",1750619293700,0.69995574,99317.0,99316.0,0.20586576]
["bitfinex-derivatives","BTCF0:USTF0",1750619294102,0.83995574,99317.0,99316.0,0.01454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619294406,0.83995574,99317.0,99316.0,0.21586576]
["bitfinex-derivatives","BTCF0:USTF0",1750619294606,0.3419,99317.0,99316.0,0.21586576]
["bitfinex-derivatives","BTCF0:USTF0",1750619294813,0.143,99317.0,99316.0,1.34616176]
["bitfinex-derivatives","BTCF0:USTF0",1750619294995,0.01267757,99335.0,99330.0,0.2012898]
["bitfinex-derivatives","BTCF0:USTF0",1750619295199,0.04763,99331.0,99330.0,1.6220498]
["bitfinex-derivatives","BTCF0:USTF0",1750619295400,0.04763,99331.0,99330.0,1.8234018]
["bitfinex-derivatives","BTCF0:USTF0",1750619295800,0.01267757,99335.0,99334.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1750619295999,0.15,99335.0,99334.0,0.2112816]
["bitfinex-derivatives","BTCF0:USTF0",1750619296306,0.16235783,99335.0,99334.0,0.2112816]
["bitfinex-derivatives","BTCF0:USTF0",1750619296707,0.15,99335.0,99334.0,0.5994816]
["bitfinex-derivatives","BTCF0:USTF0",1750619297104,0.2,99355.0,99334.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1750619297305,0.03,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619297497,0.02935578,99355.0,99354.0,1.0596349]
["bitfinex-derivatives","BTCF0:USTF0",1750619298005,0.02975578,99355.0,99354.0,1.0596349]
["bitfinex-derivatives","BTCF0:USTF0",1750619298809,0.02975578,99355.0,99354.0,1.0626349]
["bitfinex-derivatives","BTCF0:USTF0",1750619299300,0.02975578,99355.0,99354.0,1.0606349]
["bitfinex-derivatives","BTCF0:USTF0",1750619299912,0.10923591,99355.0,99354.0,1.0626349]
["bitfinex-derivatives","BTCF0:USTF0",1750619300103,0.02975578,99355.0,99354.0,1.0626349]
["bitfinex-derivatives","BTCF0:USTF0",1750619300309,0.02975578,99355.0,99354.0,1.06678256]
["bitfinex-derivatives","BTCF0:USTF0",1750619300511,0.02975578,99355.0,99354.0,1.05570256]
["bitfinex-derivatives","BTCF0:USTF0",1750619301302,0.02975578,99355.0,99354.0,1.05370256]
["bitfinex-derivatives","BTCF0:USTF0",1750619301507,0.03075578,99355.0,99354.0,1.06070256]
["bitfinex-derivatives","BTCF0:USTF0",1750619302008,0.02975578,99355.0,99354.0,1.06570256]
["bitfinex-derivatives","BTCF0:USTF0",1750619302611,0.02935578,99355.0,99354.0,1.06570256]
["bitfinex-derivatives","BTCF0:USTF0",1750619302811,0.02975578,99355.0,99354.0,1.06570256]
["bitfinex-derivatives","BTCF0:USTF0",1750619303714,0.6095562,99355.0,99354.0,0.37746256]
["bitfinex-derivatives","BTCF0:USTF0",1750619304012,0.52781152,99355.0,99354.0,0.36746256]
["bitfinex-derivatives","BTCF0:USTF0",1750619304212,0.52881152,99355.0,99354.0,0.36746256]
["bitfinex-derivatives","BTCF0:USTF0",1750619304512,0.52881152,99355.0,99354.0,0.36786256]
["bitfinex-derivatives","BTCF0:USTF0",1750619304709,0.61083814,99355.0,99354.0,0.36786256]
["bitfinex-derivatives","BTCF0:USTF0",1750619304917,0.02975578,99355.0,99354.0,0.76814759]
["bitfinex-derivatives","BTCF0:USTF0",1750619305215,0.07964226,99369.0,99354.0,1.22944359]
["bitfinex-derivatives","BTCF0:USTF0",1750619305514,0.0008,99362.0,99361.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750619305702,0.13,99362.0,99361.0,1.05981745]
["bitfinex-derivatives","BTCF0:USTF0",1750619305907,0.1304,99362.0,99361.0,1.05981745]
["bitfinex-derivatives","BTCF0:USTF0",1750619306117,0.13,99362.0,99361.0,1.26110545]
["bitfinex-derivatives","BTCF0:USTF0",1750619306807,0.1304,99362.0,99361.0,1.26210545]
["bitfinex-derivatives","BTCF0:USTF0",1750619307012,0.01761,99368.0,99361.0,1.51210545]
["bitfinex-derivatives","BTCF0:USTF0",1750619307207,0.14,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619307405,0.0008,99380.0,99367.0,1.06088]
["bitfinex-derivatives","BTCF0:USTF0",1750619307606,0.13,99380.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619307906,0.1304,99380.0,99379.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1750619308413,0.1304,99380.0,99379.0,1.08008845]
["bitfinex-derivatives","BTCF0:USTF0",1750619309210,0.0008,99390.0,99379.0,1.53133645]
["bitfinex-derivatives","BTCF0:USTF0",1750619309517,0.0008,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619309518,0.1508,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619309713,0.15,99390.0,99389.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1750619309910,0.1504,99390.0,99389.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1750619310113,0.15,99390.0,99389.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1750619310318,0.1504,99390.0,99389.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1750619310612,0.1,99410.0,99389.0,1.512992]
["bitfinex-derivatives","BTCF0:USTF0",1750619310811,0.01,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619311017,0.0016,99421.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619311018,0.0016,99421.0,99409.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1750619311216,0.0216,99421.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619311516,0.0216,99421.0,99420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750619311716,0.0216,99421.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619311717,0.51965574,99421.0,99414.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1750619312018,0.3786,99420.0,99410.0,1.08574664]
["bitfinex-derivatives","BTCF0:USTF0",1750619312317,0.49805574,99411.0,99410.0,1.08574664]
["bitfinex-derivatives","BTCF0:USTF0",1750619312510,0.64805574,99411.0,99410.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1750619312710,0.64805574,99411.0,99410.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1750619312916,0.14,99411.0,99410.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1750619313419,0.1404,99411.0,99410.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1750619313618,0.14,99411.0,99410.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1750619313919,0.1414,99411.0,99410.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1750619314118,0.141,99411.0,99410.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1750619314620,0.141,99411.0,99410.0,0.90334399]
["bitfinex-derivatives","BTCF0:USTF0",1750619314819,0.141,99411.0,99410.0,0.90374399]
["bitfinex-derivatives","BTCF0:USTF0",1750619315126,0.1414,99411.0,99410.0,0.90374399]
["bitfinex-derivatives","BTCF0:USTF0",1750619315418,0.1414,99411.0,99410.0,1.09414399]
["bitfinex-derivatives","BTCF0:USTF0",1750619315812,0.1414,99411.0,99410.0,1.09314399]
["bitfinex-derivatives","BTCF0:USTF0",1750619316223,0.1404,99411.0,99410.0,1.09574399]
["bitfinex-derivatives","BTCF0:USTF0",1750619316623,0.1404,99411.0,99410.0,0.22373165]
["bitfinex-derivatives","BTCF0:USTF0",1750619316923,0.1404,99411.0,99410.0,1.10009165]
["bitfinex-derivatives","BTCF0:USTF0",1750619317111,0.14,99411.0,99410.0,1.09709165]
["bitfinex-derivatives","BTCF0:USTF0",1750619317312,0.1404,99411.0,99410.0,1.09609165]
["bitfinex-derivatives","BTCF0:USTF0",1750619318019,0.1404,99411.0,99410.0,1.09509165]
["bitfinex-derivatives","BTCF0:USTF0",1750619319523,0.2,99431.0,99410.0,1.34509165]
["bitfinex-derivatives","BTCF0:USTF0",1750619319716,0.12,99431.0,99430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750619319921,0.1204,99431.0,99430.0,1.40207984]
["bitfinex-derivatives","BTCF0:USTF0",1750619320922,0.1204,99431.0,99430.0,1.38572976]
["bitfinex-derivatives","BTCF0:USTF0",1750619321223,0.1224,99431.0,99430.0,1.38572976]
["bitfinex-derivatives","BTCF0:USTF0",1750619321619,0.122,99431.0,99430.0,1.39572976]
["bitfinex-derivatives","BTCF0:USTF0",1750619321821,0.1224,99431.0,99430.0,1.38572976]
["bitfinex-derivatives","BTCF0:USTF0",1750619322124,0.1224,99431.0,99430.0,1.39572976]
["bitfinex-derivatives","BTCF0:USTF0",1750619322320,0.1244,99431.0,99430.0,1.39572976]
["bitfinex-derivatives","BTCF0:USTF0",1750619322726,0.124,99431.0,99430.0,1.39572976]
["bitfinex-derivatives","BTCF0:USTF0",1750619323024,0.1244,99431.0,99430.0,1.59687376]
["bitfinex-derivatives","BTCF0:USTF0",1750619323324,0.1244,99431.0,99430.0,1.84687376]
["bitfinex-derivatives","BTCF0:USTF0",1750619323714,0.122,99431.0,99430.0,1.84687376]
["bitfinex-derivatives","BTCF0:USTF0",1750619323922,0.1224,99431.0,99430.0,1.84687376]
["bitfinex-derivatives","BTCF0:USTF0",1750619324226,0.1204,99431.0,99430.0,1.78357376]
["bitfinex-derivatives","BTCF0:USTF0",1750619325715,0.08037931,99459.0,99430.0,2.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1750619325914,0.08037931,99459.0,99450.0,0.70852295]
["bitfinex-derivatives","BTCF0:USTF0",1750619325915,0.03,99451.0,99450.0,0.70852295]
["bitfinex-derivatives","BTCF0:USTF0",1750619326213,0.1808,99489.0,99450.0,1.61289765]
["bitfinex-derivatives","BTCF0:USTF0",1750619326516,0.3108,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619326717,0.13,99489.0,99488.0,1.03188174]
["bitfinex-derivatives","BTCF0:USTF0",1750619326926,0.62845574,99489.0,99488.0,1.03244174]
["bitfinex-derivatives","BTCF0:USTF0",1750619327221,0.62845574,99489.0,99488.0,1.03252174]
["bitfinex-derivatives","BTCF0:USTF0",1750619327633,0.63245574,99489.0,99488.0,1.03292174]
["bitfinex-derivatives","BTCF0:USTF0",1750619327812,0.63745574,99489.0,99488.0,1.03292174]
["bitfinex-derivatives","BTCF0:USTF0",1750619329025,1.08448775,99489.0,99488.0,0.33832174]
["bitfinex-derivatives","BTCF0:USTF0",1750619329219,1.08448775,99489.0,99456.0,0.07873764]
["bitfinex-derivatives","BTCF0:USTF0",1750619329220,0.59043201,99489.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619329427,0.3931,99488.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619329627,0.49805574,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619329813,0.49805574,99475.0,99474.0,1.05612]
["bitfinex-derivatives","BTCF0:USTF0",1750619329814,0.63805574,99475.0,99474.0,1.05612]
["bitfinex-derivatives","BTCF0:USTF0",1750619330219,0.14,99475.0,99474.0,1.05612]
["bitfinex-derivatives","BTCF0:USTF0",1750619330518,0.14,99475.0,99474.0,1.05637745]
["bitfinex-derivatives","BTCF0:USTF0",1750619331027,0.63845574,99475.0,99474.0,1.05637745]
["bitfinex-derivatives","BTCF0:USTF0",1750619331326,0.64245574,99475.0,99474.0,1.05637745]
["bitfinex-derivatives","BTCF0:USTF0",1750619331820,0.64245574,99475.0,99474.0,0.36145745]
["bitfinex-derivatives","BTCF0:USTF0",1750619332220,0.64445574,99475.0,99474.0,0.36145745]
["bitfinex-derivatives","BTCF0:USTF0",1750619332828,0.64445574,99475.0,99474.0,1.05685745]
["bitfinex-derivatives","BTCF0:USTF0",1750619334119,0.146,99475.0,99474.0,1.06685745]
["bitfinex-derivatives","BTCF0:USTF0",1750619334318,0.1464,99475.0,99474.0,1.05685745]
["bitfinex-derivatives","BTCF0:USTF0",1750619334732,0.146,99475.0,99474.0,1.06685745]
["bitfinex-derivatives","BTCF0:USTF0",1750619335432,0.1464,99475.0,99474.0,1.06685745]
["bitfinex-derivatives","BTCF0:USTF0",1750619335628,0.146,99475.0,99474.0,1.06685745]
["bitfinex-derivatives","BTCF0:USTF0",1750619335822,0.1464,99475.0,99474.0,1.06685745]
["bitfinex-derivatives","BTCF0:USTF0",1750619337232,0.1464,99475.0,99474.0,1.26791344]
["bitfinex-derivatives","BTCF0:USTF0",1750619337531,0.02,99475.0,99474.0,1.26791344]
["bitfinex-derivatives","BTCF0:USTF0",1750619337826,0.02,99475.0,99474.0,1.51791344]
["bitfinex-derivatives","BTCF0:USTF0",1750619337827,0.0204,99475.0,99474.0,1.51791344]
["bitfinex-derivatives","BTCF0:USTF0",1750619338029,0.0008,99489.0,99488.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619338326,0.1404,99489.0,99488.0,0.57591746]
["bitfinex-derivatives","BTCF0:USTF0",1750619338637,0.63845574,99489.0,99488.0,1.45699746]
["bitfinex-derivatives","BTCF0:USTF0",1750619338827,0.63845574,99489.0,99488.0,1.45739746]
["bitfinex-derivatives","BTCF0:USTF0",1750619339628,0.63845574,99489.0,99488.0,1.45699746]
["bitfinex-derivatives","BTCF0:USTF0",1750619339822,0.64245574,99489.0,99488.0,1.45739746]
["bitfinex-derivatives","BTCF0:USTF0",1750619340023,0.64245574,99489.0,99488.0,1.45727746]
["bitfinex-derivatives","BTCF0:USTF0",1750619340225,0.63845574,99489.0,99488.0,1.27047746]
["bitfinex-derivatives","BTCF0:USTF0",1750619340428,0.64045574,99489.0,99488.0,1.27047746]
["bitfinex-derivatives","BTCF0:USTF0",1750619340627,0.84142384,99489.0,99488.0,0.37534766]
["bitfinex-derivatives","BTCF0:USTF0",1750619340824,1.05245585,99489.0,99488.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750619341027,1.30245585,99489.0,99488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619341227,0.2009883,99479.0,99478.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1750619341422,0.2009964,99475.0,99470.0,0.0180147]
["bitfinex-derivatives","BTCF0:USTF0",1750619341619,0.83905214,99475.0,99470.0,0.0180147]
["bitfinex-derivatives","BTCF0:USTF0",1750619341822,0.2010156,99466.0,99461.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1750619342026,0.49805574,99462.0,99461.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1750619342234,0.0502561,99461.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619342425,0.49805574,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619342731,0.63805574,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619342927,0.83909574,99454.0,99453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619343127,0.63505574,99454.0,99453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619343330,0.82835574,99454.0,99453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619343528,0.82835574,99454.0,99453.0,0.2014408]
["bitfinex-derivatives","BTCF0:USTF0",1750619343831,0.82835574,99454.0,99453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619344023,0.82835574,99454.0,99453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750619344226,0.82835574,99454.0,99453.0,0.2054408]
["bitfinex-derivatives","BTCF0:USTF0",1750619344624,0.82835574,99454.0,99453.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1750619344833,0.82835574,99454.0,99453.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1750619345330,0.82835574,99454.0,99453.0,0.20858846]
["bitfinex-derivatives","BTCF0:USTF0",1750619345528,0.82835574,99454.0,99453.0,0.20958846]
["bitfinex-derivatives","BTCF0:USTF0",1750619345726,0.82875574,99454.0,99453.0,0.20958846]
["bitfinex-derivatives","BTCF0:USTF0",1750619346328,0.63545574,99454.0,99453.0,0.20958846]
["bitfinex-derivatives","BTCF0:USTF0",1750619346633,0.63505574,99454.0,99453.0,0.21958846]
["bitfinex-derivatives","BTCF0:USTF0",1750619346824,0.14,99454.0,99453.0,0.21958846]
["bitfinex-derivatives","BTCF0:USTF0",1750619347025,0.1404,99454.0,99453.0,0.21958846]
["bitfinex-derivatives","BTCF0:USTF0",1750619347224,0.14,99454.0,99453.0,0.21958846]
["bitfinex-derivatives","BTCF0:USTF0",1750619347428,0.1404,99454.0,99453.0,0.21958846]
["bitfinex-derivatives","BTCF0:USTF0",1750619347625,0.14,99454.0,99453.0,0.21958846]
["bitfinex-derivatives","BTCF0:USTF0",1750619347834,0.1404,99454.0,99453.0,0.42068446]
["bitfinex-derivatives","BTCF0:USTF0",1750619348024,0.1404,99454.0,99453.0,0.21958846]
["bitfinex-derivatives","BTCF0:USTF0",1750619348226,0.1404,99454.0,99453.0,0.58268846]
["bitfinex-derivatives","BTCF0:USTF0",1750619348641,0.14,99454.0,99453.0,0.58268846]
["bitfinex-derivatives","BTCF0:USTF0",1750619348929,0.14,99454.0,99453.0,1.03378446]
["bitfinex-derivatives","BTCF0:USTF0",1750619348930,0.1404,99454.0,99453.0,1.03378446]
["bitfinex-derivatives","BTCF0:USTF0",1750619349129,0.3608,99495.0,99453.0,1.03378446]
["bitfinex-derivatives","BTCF0:USTF0",1750619349130,0.3608,99507.0,99453.0,1.13204366]
["bitfinex-derivatives","BTCF0:USTF0",1750619349334,0.2009514,99498.0,99497.0,0.2009509]
["bitfinex-derivatives","BTCF0:USTF0",1750619349532,0.0016,99500.0,99499.0,0.2009481]
["bitfinex-derivatives","BTCF0:USTF0",1750619349734,0.15,99500.0,99499.0,0.2009481]
["bitfinex-derivatives","BTCF0:USTF0",1750619349936,0.64505574,99500.0,99499.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1750619350128,0.15,99500.0,99499.0,0.2009481]
["bitfinex-derivatives","BTCF0:USTF0",1750619350335,0.1504,99500.0,99499.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1750619350634,0.15,99500.0,99499.0,0.23092627]
["bitfinex-derivatives","BTCF0:USTF0",1750619350831,0.1504,99500.0,99499.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1750619351033,0.1544,99500.0,99499.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1750619351535,0.1584,99500.0,99499.0,0.2009481]
["bitfinex-derivatives","BTCF0:USTF0",1750619352032,0.1584,99500.0,99499.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1750619352429,0.1584,99500.0,99499.0,0.2009481]
["bitfinex-derivatives","BTCF0:USTF0",1750619352631,0.1584,99500.0,99499.0,0.4009481]
["bitfinex-derivatives","BTCF0:USTF0",1750619353036,0.158,99500.0,99499.0,0.4009481]
["bitfinex-derivatives","BTCF0:USTF0",1750619353339,0.1584,99500.0,99499.0,0.4009481]
["bitfinex-derivatives","BTCF0:USTF0",1750619353730,0.1584,99500.0,99499.0,0.4013481]
["bitfinex-derivatives","BTCF0:USTF0",1750619355039,0.1584,99500.0,99499.0,0.4009481]
["bitfinex-derivatives","BTCF0:USTF0",1750619355435,0.1584,99500.0,99499.0,0.4013481]
["bitfinex-derivatives","BTCF0:USTF0",1750619355629,0.158,99500.0,99499.0,0.4013481]
["bitfinex-derivatives","BTCF0:USTF0",1750619355940,0.1584,99500.0,99499.0,1.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750619356136,0.1584,99500.0,99499.0,1.4628481]
["bitfinex-derivatives","BTCF0:USTF0",1750619357039,0.1584,99500.0,99499.0,1.44937822]
["bitfinex-derivatives","BTCF0:USTF0",1750619357231,0.1584,99500.0,99499.0,1.44977822]
["bitfinex-derivatives","BTCF0:USTF0",1750619357432,0.65345574,99500.0,99499.0,0.56877822]
["bitfinex-derivatives","BTCF0:USTF0",1750619357735,0.65345574,99500.0,99499.0,0.92261433]
["bitfinex-derivatives","BTCF0:USTF0",1750619358037,0.85440184,99500.0,99499.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1750619358444,0.85440184,99500.0,99499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619358739,0.85440184,99500.0,99499.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1750619359041,0.65345574,99500.0,99499.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1750619359438,0.65345574,99500.0,99499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619359743,0.65345574,99500.0,99499.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1750619359943,0.65345574,99500.0,99499.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1750619360433,0.65345574,99500.0,99499.0,0.20549566]
["bitfinex-derivatives","BTCF0:USTF0",1750619361243,0.65345574,99500.0,99499.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619361635,1.30540974,99500.0,99499.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619363733,1.30140974,99500.0,99499.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619364242,1.30640974,99500.0,99499.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619364542,1.457831,99500.0,99499.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619364944,1.457831,99500.0,99480.0,0.39438664]
["bitfinex-derivatives","BTCF0:USTF0",1750619364945,0.2009844,99481.0,99480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619365144,0.82334052,99481.0,99480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750619365341,0.62235612,99481.0,99480.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750619365548,0.82334052,99481.0,99480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619365739,0.2009985,99474.0,99473.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1750619365940,0.47235612,99471.0,99470.0,1.08590664]
["bitfinex-derivatives","BTCF0:USTF0",1750619366141,0.68096896,99471.0,99470.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1750619366339,0.68096896,99471.0,99470.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750619366644,0.68096896,99471.0,99470.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1750619366846,0.67996896,99471.0,99470.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1750619367041,0.67996896,99471.0,99470.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750619367245,0.67996896,99471.0,99470.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1750619367542,1.24177356,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619367847,1.24177356,99471.0,99470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619368038,1.04076896,99471.0,99470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619368241,1.04076896,99471.0,99470.0,0.2024066]
["bitfinex-derivatives","BTCF0:USTF0",1750619368242,0.60135612,99471.0,99470.0,0.2024066]
["bitfinex-derivatives","BTCF0:USTF0",1750619368541,0.60175612,99471.0,99470.0,0.23324153]
["bitfinex-derivatives","BTCF0:USTF0",1750619368842,0.60175612,99471.0,99470.0,0.24324153]
["bitfinex-derivatives","BTCF0:USTF0",1750619369035,0.60175612,99471.0,99470.0,0.24224153]
["bitfinex-derivatives","BTCF0:USTF0",1750619369239,0.60175612,99471.0,99470.0,0.62864153]
["bitfinex-derivatives","BTCF0:USTF0",1750619369241,0.1304,99471.0,99470.0,0.62864153]
["bitfinex-derivatives","BTCF0:USTF0",1750619369742,0.13,99471.0,99470.0,0.62864153]
["bitfinex-derivatives","BTCF0:USTF0",1750619369942,0.1304,99471.0,99470.0,1.32088153]
["bitfinex-derivatives","BTCF0:USTF0",1750619370139,0.60175612,99471.0,99470.0,0.03083493]
["bitfinex-derivatives","BTCF0:USTF0",1750619370343,0.60175612,99471.0,99470.0,0.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1750619370544,0.60175612,99471.0,99470.0,0.03083493]
["bitfinex-derivatives","BTCF0:USTF0",1750619370743,0.88159113,99471.0,99470.0,0.03083493]
["bitfinex-derivatives","BTCF0:USTF0",1750619370941,0.88159113,99471.0,99470.0,0.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1750619371146,0.88159113,99471.0,99470.0,0.03083493]
["bitfinex-derivatives","BTCF0:USTF0",1750619371445,0.88159113,99471.0,99470.0,0.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1750619371646,0.88159113,99471.0,99470.0,0.03083493]
["bitfinex-derivatives","BTCF0:USTF0",1750619372551,0.68058653,99471.0,99470.0,0.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1750619372742,0.68058653,99471.0,99470.0,0.23224153]
["bitfinex-derivatives","BTCF0:USTF0",1750619372942,0.68058653,99471.0,99470.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1750619373150,0.68158653,99471.0,99470.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1750619373445,0.68158653,99471.0,99470.0,0.23207577]
["bitfinex-derivatives","BTCF0:USTF0",1750619374041,0.68158653,99471.0,99470.0,0.24207577]
["bitfinex-derivatives","BTCF0:USTF0",1750619374343,0.60275612,99471.0,99470.0,0.24207577]
["bitfinex-derivatives","BTCF0:USTF0",1750619374842,0.60235612,99471.0,99470.0,0.61522343]
["bitfinex-derivatives","BTCF0:USTF0",1750619375050,0.60275612,99471.0,99470.0,0.62522343]
["bitfinex-derivatives","BTCF0:USTF0",1750619376342,0.60275612,99471.0,99470.0,0.61522343]
["bitfinex-derivatives","BTCF0:USTF0",1750619376548,0.60275612,99471.0,99470.0,0.23622343]
["bitfinex-derivatives","BTCF0:USTF0",1750619376848,0.60275612,99471.0,99470.0,0.24622343]
["bitfinex-derivatives","BTCF0:USTF0",1750619379143,0.60275612,99471.0,99470.0,0.43582343]
["bitfinex-derivatives","BTCF0:USTF0",1750619379343,0.60275612,99471.0,99470.0,0.42582343]
["bitfinex-derivatives","BTCF0:USTF0",1750619379647,0.131,99471.0,99470.0,0.43582343]
["bitfinex-derivatives","BTCF0:USTF0",1750619379849,0.1314,99471.0,99470.0,0.62442343]
["bitfinex-derivatives","BTCF0:USTF0",1750619380150,0.131,99471.0,99470.0,0.62442343]
["bitfinex-derivatives","BTCF0:USTF0",1750619380446,0.1314,99471.0,99470.0,1.79366644]
["bitfinex-derivatives","BTCF0:USTF0",1750619380753,0.1314,99471.0,99470.0,1.76368743]
["bitfinex-derivatives","BTCF0:USTF0",1750619381245,0.1314,99471.0,99470.0,1.51368743]
["bitfinex-derivatives","BTCF0:USTF0",1750619381641,0.1314,99471.0,99470.0,0.62442343]
["bitfinex-derivatives","BTCF0:USTF0",1750619381843,0.1314,99471.0,99470.0,1.31250343]
["bitfinex-derivatives","BTCF0:USTF0",1750619382748,0.1314,99471.0,99470.0,1.31210343]
["bitfinex-derivatives","BTCF0:USTF0",1750619382951,0.1314,99471.0,99470.0,1.49826343]
["bitfinex-derivatives","BTCF0:USTF0",1750619383344,0.1314,99471.0,99470.0,1.49802343]
["bitfinex-derivatives","BTCF0:USTF0",1750619383748,0.1314,99471.0,99470.0,0.62442343]
["bitfinex-derivatives","BTCF0:USTF0",1750619383950,0.1314,99471.0,99470.0,1.49754343]
["bitfinex-derivatives","BTCF0:USTF0",1750619384754,0.1314,99471.0,99470.0,1.49714343]
["bitfinex-derivatives","BTCF0:USTF0",1750619384946,0.1314,99471.0,99470.0,1.49754343]
["bitfinex-derivatives","BTCF0:USTF0",1750619386547,0.60275612,99471.0,99470.0,0.24582343]
["bitfinex-derivatives","BTCF0:USTF0",1750619386752,0.88408875,99471.0,99470.0,0.04481683]
["bitfinex-derivatives","BTCF0:USTF0",1750619386953,0.88408875,99471.0,99470.0,0.72061683]
["bitfinex-derivatives","BTCF0:USTF0",1750619387145,0.88408875,99471.0,99470.0,0.72021683]
["bitfinex-derivatives","BTCF0:USTF0",1750619387346,0.88408875,99471.0,99470.0,0.72061683]
["bitfinex-derivatives","BTCF0:USTF0",1750619387551,1.26438875,99471.0,99470.0,0.72061683]
["bitfinex-derivatives","BTCF0:USTF0",1750619388152,1.06338415,99471.0,99470.0,0.72061683]
["bitfinex-derivatives","BTCF0:USTF0",1750619388953,1.06338415,99471.0,99470.0,0.68994766]
["bitfinex-derivatives","BTCF0:USTF0",1750619389452,1.06338415,99471.0,99470.0,0.89095426]
["bitfinex-derivatives","BTCF0:USTF0",1750619391645,0.68308415,99471.0,99470.0,0.89095426]
["bitfinex-derivatives","BTCF0:USTF0",1750619391850,0.68308415,99471.0,99470.0,0.90095426]
["bitfinex-derivatives","BTCF0:USTF0",1750619392056,0.68308415,99471.0,99470.0,0.89095426]
["bitfinex-derivatives","BTCF0:USTF0",1750619392748,0.68308415,99471.0,99470.0,0.92103011]
["bitfinex-derivatives","BTCF0:USTF0",1750619392949,0.68308415,99471.0,99470.0,0.90095426]
["bitfinex-derivatives","BTCF0:USTF0",1750619393149,0.68268415,99471.0,99470.0,0.90095426]
["bitfinex-derivatives","BTCF0:USTF0",1750619393349,0.68308415,99471.0,99470.0,1.07175426]
["bitfinex-derivatives","BTCF0:USTF0",1750619393654,0.68308415,99471.0,99470.0,1.08175426]
["bitfinex-derivatives","BTCF0:USTF0",1750619394451,0.68308415,99471.0,99470.0,1.07175426]
["bitfinex-derivatives","BTCF0:USTF0",1750619394653,0.68308415,99471.0,99470.0,1.08175426]
["bitfinex-derivatives","BTCF0:USTF0",1750619395047,0.1314,99471.0,99470.0,1.08175426]
["bitfinex-derivatives","BTCF0:USTF0",1750619395953,0.1314,99471.0,99470.0,1.53281826]
["bitfinex-derivatives","BTCF0:USTF0",1750619396155,0.131,99471.0,99470.0,1.53281826]
["bitfinex-derivatives","BTCF0:USTF0",1750619396457,0.1314,99471.0,99470.0,1.53281826]
["bitfinex-derivatives","BTCF0:USTF0",1750619397653,0.1314,99471.0,99470.0,0.39635426]
["bitfinex-derivatives","BTCF0:USTF0",1750619397859,0.1314,99471.0,99470.0,1.14063873]
["bitfinex-derivatives","BTCF0:USTF0",1750619398356,0.1314,99471.0,99470.0,0.89895426]
["bitfinex-derivatives","BTCF0:USTF0",1750619398758,0.60275612,99471.0,99470.0,0.21555426]
["bitfinex-derivatives","BTCF0:USTF0",1750619398959,0.60275612,99471.0,99470.0,0.93905554]
["bitfinex-derivatives","BTCF0:USTF0",1750619399153,0.60275612,99471.0,99470.0,0.89891426]
["bitfinex-derivatives","BTCF0:USTF0",1750619399548,0.60275612,99471.0,99470.0,0.93905554]
["bitfinex-derivatives","BTCF0:USTF0",1750619399753,0.60275612,99471.0,99470.0,0.89891426]
["bitfinex-derivatives","BTCF0:USTF0",1750619400146,0.80376072,99471.0,99470.0,0.01414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619400348,1.55086072,99471.0,99470.0,0.69746766]
["bitfinex-derivatives","BTCF0:USTF0",1750619400659,1.63297181,99471.0,99470.0,0.68786766]
["bitfinex-derivatives","BTCF0:USTF0",1750619400852,1.07116721,99471.0,99470.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619401152,1.07116721,99471.0,99470.0,0.2114066]
["bitfinex-derivatives","BTCF0:USTF0",1750619401353,1.07116721,99471.0,99470.0,0.2110066]
["bitfinex-derivatives","BTCF0:USTF0",1750619401557,0.68446721,99471.0,99470.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1750619401858,0.68486721,99471.0,99470.0,0.2114066]
["bitfinex-derivatives","BTCF0:USTF0",1750619402454,0.68486721,99471.0,99470.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1750619402757,0.68486721,99471.0,99470.0,0.2114066]
["bitfinex-derivatives","BTCF0:USTF0",1750619403154,0.68486721,99471.0,99470.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1750619403549,0.68486721,99471.0,99470.0,0.2114059]
["bitfinex-derivatives","BTCF0:USTF0",1750619403757,0.68486721,99471.0,99470.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750619404057,0.68486721,99471.0,99470.0,0.21555356]
["bitfinex-derivatives","BTCF0:USTF0",1750619406849,0.1314,99471.0,99470.0,0.21555356]
["bitfinex-derivatives","BTCF0:USTF0",1750619407050,0.131,99471.0,99470.0,0.21555356]
["bitfinex-derivatives","BTCF0:USTF0",1750619407255,0.1314,99471.0,99470.0,0.21555356]
["bitfinex-derivatives","BTCF0:USTF0",1750619407450,0.60275612,99471.0,99470.0,0.21555356]
["bitfinex-derivatives","BTCF0:USTF0",1750619407659,0.60275612,99471.0,99470.0,0.21515346]
["bitfinex-derivatives","BTCF0:USTF0",1750619407857,0.60275612,99471.0,99470.0,0.04425297]
["bitfinex-derivatives","BTCF0:USTF0",1750619408058,0.60275612,99471.0,99470.0,0.21555346]
["bitfinex-derivatives","BTCF0:USTF0",1750619408259,0.1314,99471.0,99470.0,0.20555346]
["bitfinex-derivatives","BTCF0:USTF0",1750619408563,0.131,99471.0,99470.0,0.21555346]
["bitfinex-derivatives","BTCF0:USTF0",1750619408762,0.1314,99471.0,99470.0,0.21515346]
["bitfinex-derivatives","BTCF0:USTF0",1750619409058,0.1314,99471.0,99470.0,0.57985346]
["bitfinex-derivatives","BTCF0:USTF0",1750619409256,0.60275612,99471.0,99470.0,0.39745356]
["bitfinex-derivatives","BTCF0:USTF0",1750619409456,0.60275612,99471.0,99470.0,0.91825833]
["bitfinex-derivatives","BTCF0:USTF0",1750619409661,0.60275612,99471.0,99470.0,0.88855356]
["bitfinex-derivatives","BTCF0:USTF0",1750619409859,0.60275612,99471.0,99470.0,0.91826001]
["bitfinex-derivatives","BTCF0:USTF0",1750619410163,0.68410696,99471.0,99470.0,0.88855356]
["bitfinex-derivatives","BTCF0:USTF0",1750619410357,0.68410696,99471.0,99470.0,0.03465514]
["bitfinex-derivatives","BTCF0:USTF0",1750619410560,0.68410696,99471.0,99470.0,0.88867346]
["bitfinex-derivatives","BTCF0:USTF0",1750619410957,0.68410696,99471.0,99470.0,0.89867346]
["bitfinex-derivatives","BTCF0:USTF0",1750619413464,0.68410696,99471.0,99470.0,0.9283813]
["bitfinex-derivatives","BTCF0:USTF0",1750619413663,0.68410696,99471.0,99470.0,0.7173755]
["bitfinex-derivatives","BTCF0:USTF0",1750619413967,0.68410696,99471.0,99470.0,0.68726766]
["bitfinex-derivatives","BTCF0:USTF0",1750619414158,0.68410696,99471.0,99470.0,0.69726766]
["bitfinex-derivatives","BTCF0:USTF0",1750619414355,0.68410696,99471.0,99470.0,0.68726766]
["bitfinex-derivatives","BTCF0:USTF0",1750619414563,0.68410696,99471.0,99470.0,0.89827356]
["bitfinex-derivatives","BTCF0:USTF0",1750619415662,0.68410696,99471.0,99470.0,0.68726766]
["bitfinex-derivatives","BTCF0:USTF0",1750619415863,0.68410696,99471.0,99470.0,0.69726766]
["bitfinex-derivatives","BTCF0:USTF0",1750619416168,0.68410696,99471.0,99470.0,0.89827356]
["bitfinex-derivatives","BTCF0:USTF0",1750619416667,0.68410696,99471.0,99470.0,0.9283814]
["bitfinex-derivatives","BTCF0:USTF0",1750619416867,0.68410696,99471.0,99470.0,0.89827356]
["bitfinex-derivatives","BTCF0:USTF0",1750619419369,0.68410696,99471.0,99470.0,0.88827356]
["bitfinex-derivatives","BTCF0:USTF0",1750619419566,0.68410696,99471.0,99470.0,0.89827356]
["bitfinex-derivatives","BTCF0:USTF0",1750619419763,0.68410696,99471.0,99470.0,0.9283814]
["bitfinex-derivatives","BTCF0:USTF0",1750619420369,0.68410696,99471.0,99470.0,0.9183814]
["bitfinex-derivatives","BTCF0:USTF0",1750619420569,0.68410696,99471.0,99470.0,0.89827356]
["bitfinex-derivatives","BTCF0:USTF0",1750619420959,0.68410696,99471.0,99470.0,0.9283814]
["bitfinex-derivatives","BTCF0:USTF0",1750619421163,0.68410696,99471.0,99470.0,0.89827356]
["bitfinex-derivatives","BTCF0:USTF0",1750619421564,0.68410696,99471.0,99470.0,0.9283814]
["bitfinex-derivatives","BTCF0:USTF0",1750619421768,0.68410696,99471.0,99470.0,0.89827356]
["bitfinex-derivatives","BTCF0:USTF0",1750619421969,0.68410696,99471.0,99470.0,0.7173755]
["bitfinex-derivatives","BTCF0:USTF0",1750619422271,0.68410696,99471.0,99470.0,0.69726766]
["bitfinex-derivatives","BTCF0:USTF0",1750619422873,0.68410696,99471.0,99470.0,0.68726766]
["bitfinex-derivatives","BTCF0:USTF0",1750619423073,0.68410696,99471.0,99470.0,0.89827346]
["bitfinex-derivatives","BTCF0:USTF0",1750619424166,0.68410696,99471.0,99470.0,0.89459346]
["bitfinex-derivatives","BTCF0:USTF0",1750619425566,0.68410696,99471.0,99470.0,0.89419346]
["bitfinex-derivatives","BTCF0:USTF0",1750619425874,0.68410696,99471.0,99470.0,0.89459346]
["bitfinex-derivatives","BTCF0:USTF0",1750619426073,0.68410696,99471.0,99470.0,0.9247013]
["bitfinex-derivatives","BTCF0:USTF0",1750619426475,0.68410696,99471.0,99470.0,0.7136955]
["bitfinex-derivatives","BTCF0:USTF0",1750619426972,0.68410696,99471.0,99470.0,0.7236955]
["bitfinex-derivatives","BTCF0:USTF0",1750619427174,0.68410696,99471.0,99470.0,0.7136955]
["bitfinex-derivatives","BTCF0:USTF0",1750619427969,0.68410696,99471.0,99470.0,0.88459346]
["bitfinex-derivatives","BTCF0:USTF0",1750619429370,0.88511076,99471.0,99470.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619429577,0.88511076,99471.0,99469.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1750619429763,0.85125612,99470.0,99469.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1750619429973,0.97125612,99470.0,99469.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1750619430166,0.97125612,99470.0,99465.0,0.2010159]
["bitfinex-derivatives","BTCF0:USTF0",1750619430368,0.47135612,99463.0,99461.0,0.313418]
["bitfinex-derivatives","BTCF0:USTF0",1750619430571,0.47135612,99462.0,99461.0,0.2612798]
["bitfinex-derivatives","BTCF0:USTF0",1750619430768,0.62135612,99462.0,99461.0,0.877664]
["bitfinex-derivatives","BTCF0:USTF0",1750619430970,0.62135612,99462.0,99461.0,0.887664]
["bitfinex-derivatives","BTCF0:USTF0",1750619431169,0.62135612,99462.0,99461.0,0.877664]
["bitfinex-derivatives","BTCF0:USTF0",1750619431571,0.62135612,99462.0,99461.0,0.887664]
["bitfinex-derivatives","BTCF0:USTF0",1750619431770,0.62135612,99462.0,99461.0,0.888064]
["bitfinex-derivatives","BTCF0:USTF0",1750619431971,0.62135612,99462.0,99461.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1750619432174,0.62135612,99462.0,99461.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1750619432376,0.82237812,99462.0,99461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619432576,0.82237812,99462.0,99461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750619432773,0.82237812,99462.0,99461.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750619433372,0.62135612,99462.0,99461.0,0.2044243]
["bitfinex-derivatives","BTCF0:USTF0",1750619433568,0.62135612,99462.0,99461.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750619433770,0.82237842,99462.0,99461.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750619433969,0.83900799,99462.0,99461.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750619434580,0.83900799,99462.0,99461.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750619435368,1.51472799,99462.0,99461.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750619435771,1.51472799,99462.0,99461.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619436270,0.2010288,99459.0,99452.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750619436470,0.47135612,99453.0,99452.0,0.5960425]
["bitfinex-derivatives","BTCF0:USTF0",1750619436978,0.61135612,99453.0,99452.0,0.5960425]
["bitfinex-derivatives","BTCF0:USTF0",1750619437182,0.61135612,99453.0,99452.0,0.3884425]
["bitfinex-derivatives","BTCF0:USTF0",1750619437473,0.2010486,99449.0,99448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619437672,0.81240472,99449.0,99448.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750619437980,1.47219038,99449.0,99424.0,0.03010784]
["bitfinex-derivatives","BTCF0:USTF0",1750619438173,0.47055612,99419.0,99410.0,0.315018]
["bitfinex-derivatives","BTCF0:USTF0",1750619438375,0.67068152,99411.0,99410.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1750619438576,0.2011357,99406.0,99400.0,0.313418]
["bitfinex-derivatives","BTCF0:USTF0",1750619438775,0.2011357,99406.0,99397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619438776,0.46955612,99401.0,99397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619439074,0.1613477,99401.0,99394.0,0.2011591]
["bitfinex-derivatives","BTCF0:USTF0",1750619439277,0.3818,99400.0,99397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619439477,0.46955612,99393.0,99390.0,0.313418]
["bitfinex-derivatives","BTCF0:USTF0",1750619439680,0.46955612,99393.0,99386.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750619439681,0.46955612,99391.0,99386.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750619439881,0.146,99391.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619440183,0.1464,99391.0,99390.0,0.2011679]
["bitfinex-derivatives","BTCF0:USTF0",1750619440573,0.1404,99391.0,99390.0,0.2011679]
["bitfinex-derivatives","BTCF0:USTF0",1750619440774,0.1404,99391.0,99390.0,0.5899679]
["bitfinex-derivatives","BTCF0:USTF0",1750619441670,0.1404,99391.0,99390.0,0.5909679]
["bitfinex-derivatives","BTCF0:USTF0",1750619442281,0.1414,99391.0,99390.0,0.5909679]
["bitfinex-derivatives","BTCF0:USTF0",1750619442578,0.08153846,99397.0,99396.0,0.2011557]
["bitfinex-derivatives","BTCF0:USTF0",1750619442773,0.22,99417.0,99416.0,0.2011153]
["bitfinex-derivatives","BTCF0:USTF0",1750619442971,0.0159567,99423.0,99418.0,0.0502777]
["bitfinex-derivatives","BTCF0:USTF0",1750619443172,0.46955612,99418.0,99417.0,0.2011133]
["bitfinex-derivatives","BTCF0:USTF0",1750619443368,0.23586149,99423.0,99417.0,0.2011133]
["bitfinex-derivatives","BTCF0:USTF0",1750619443369,0.0159567,99423.0,99422.0,0.2011031]
["bitfinex-derivatives","BTCF0:USTF0",1750619443573,0.1659567,99423.0,99422.0,0.2011031]
["bitfinex-derivatives","BTCF0:USTF0",1750619443775,0.63551282,99423.0,99422.0,0.2011031]
["bitfinex-derivatives","BTCF0:USTF0",1750619444777,0.64289669,99423.0,99422.0,0.2011031]
["bitfinex-derivatives","BTCF0:USTF0",1750619444974,0.65089669,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619445178,0.65089669,99423.0,99422.0,0.2021032]
["bitfinex-derivatives","BTCF0:USTF0",1750619445381,0.73089192,99423.0,99422.0,0.2021032]
["bitfinex-derivatives","BTCF0:USTF0",1750619445870,0.73829192,99423.0,99422.0,0.2035032]
["bitfinex-derivatives","BTCF0:USTF0",1750619447877,0.65829669,99423.0,99422.0,0.2035032]
["bitfinex-derivatives","BTCF0:USTF0",1750619448074,0.18874057,99423.0,99422.0,0.2035032]
["bitfinex-derivatives","BTCF0:USTF0",1750619448275,0.18834057,99423.0,99422.0,0.2035032]
["bitfinex-derivatives","BTCF0:USTF0",1750619448476,0.18874057,99423.0,99422.0,0.8796632]
["bitfinex-derivatives","BTCF0:USTF0",1750619448674,0.18834057,99423.0,99422.0,0.8796632]
["bitfinex-derivatives","BTCF0:USTF0",1750619448877,0.18874057,99423.0,99422.0,0.8796632]
["bitfinex-derivatives","BTCF0:USTF0",1750619449586,0.18874057,99423.0,99422.0,0.2035032]
["bitfinex-derivatives","BTCF0:USTF0",1750619449786,0.18874057,99423.0,99422.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619450279,0.18874057,99423.0,99422.0,0.20765126]
["bitfinex-derivatives","BTCF0:USTF0",1750619451177,0.18834057,99423.0,99422.0,0.20765126]
["bitfinex-derivatives","BTCF0:USTF0",1750619451379,0.18874057,99423.0,99422.0,0.20765126]
["bitfinex-derivatives","BTCF0:USTF0",1750619451984,0.65829669,99423.0,99422.0,0.20765126]
["bitfinex-derivatives","BTCF0:USTF0",1750619456385,0.65829669,99423.0,99422.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619457289,0.65829669,99423.0,99422.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750619457989,0.65829669,99423.0,99422.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619458385,0.65829669,99423.0,99422.0,0.20765096]
["bitfinex-derivatives","BTCF0:USTF0",1750619459090,0.18834057,99423.0,99422.0,0.20765096]
["bitfinex-derivatives","BTCF0:USTF0",1750619459392,0.18874057,99423.0,99422.0,0.20765096]
["bitfinex-derivatives","BTCF0:USTF0",1750619459598,0.18834057,99423.0,99422.0,0.20765096]
["bitfinex-derivatives","BTCF0:USTF0",1750619459892,0.18874057,99423.0,99422.0,0.58925096]
["bitfinex-derivatives","BTCF0:USTF0",1750619460294,0.18874057,99423.0,99422.0,0.40055096]
["bitfinex-derivatives","BTCF0:USTF0",1750619460495,0.65829669,99423.0,99422.0,0.40055096]
["bitfinex-derivatives","BTCF0:USTF0",1750619460694,0.65829669,99423.0,99422.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750619460890,0.85939799,99423.0,99422.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619461088,0.85939799,99423.0,99422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619461283,0.65829669,99423.0,99422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619461796,0.65829669,99423.0,99422.0,0.2035033]
["bitfinex-derivatives","BTCF0:USTF0",1750619462184,0.85539669,99423.0,99422.0,0.2035033]
["bitfinex-derivatives","BTCF0:USTF0",1750619463097,0.85539669,99423.0,99422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619463098,1.21619669,99423.0,99422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619463299,1.61845879,99423.0,99422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619463490,1.41735669,99423.0,99422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619463690,1.61845879,99423.0,99422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619463886,1.61845879,99423.0,99422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619464094,1.61845879,99423.0,99422.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750619465793,0.65829669,99423.0,99422.0,0.20765176]
["bitfinex-derivatives","BTCF0:USTF0",1750619466191,0.65789669,99423.0,99422.0,0.20765176]
["bitfinex-derivatives","BTCF0:USTF0",1750619466392,0.18874057,99423.0,99422.0,0.20765176]
["bitfinex-derivatives","BTCF0:USTF0",1750619466797,0.18874057,99423.0,99422.0,0.58905176]
["bitfinex-derivatives","BTCF0:USTF0",1750619467188,0.18834057,99423.0,99422.0,0.58905176]
["bitfinex-derivatives","BTCF0:USTF0",1750619467495,0.1813567,99423.0,99422.0,0.58905176]
["bitfinex-derivatives","BTCF0:USTF0",1750619467696,0.174409,99423.0,99422.0,0.58905176]
["bitfinex-derivatives","BTCF0:USTF0",1750619467893,0.174409,99423.0,99422.0,1.04021176]
["bitfinex-derivatives","BTCF0:USTF0",1750619467894,0.174809,99423.0,99422.0,1.04021176]
["bitfinex-derivatives","BTCF0:USTF0",1750619468200,0.174409,99423.0,99422.0,1.04021176]
["bitfinex-derivatives","BTCF0:USTF0",1750619468400,0.174809,99423.0,99422.0,1.04021176]
["bitfinex-derivatives","BTCF0:USTF0",1750619469303,0.167809,99423.0,99422.0,1.03921176]
["bitfinex-derivatives","BTCF0:USTF0",1750619469700,0.162809,99423.0,99422.0,1.03821176]
["bitfinex-derivatives","BTCF0:USTF0",1750619470198,0.161809,99423.0,99422.0,1.03821176]
["bitfinex-derivatives","BTCF0:USTF0",1750619470402,0.164809,99423.0,99422.0,1.03821176]
["bitfinex-derivatives","BTCF0:USTF0",1750619470803,0.162809,99423.0,99422.0,1.03821176]
["bitfinex-derivatives","BTCF0:USTF0",1750619471004,0.164809,99423.0,99422.0,1.03821176]
["bitfinex-derivatives","BTCF0:USTF0",1750619471405,0.165809,99423.0,99422.0,1.03821176]
["bitfinex-derivatives","BTCF0:USTF0",1750619472301,0.165809,99423.0,99422.0,0.58705176]
["bitfinex-derivatives","BTCF0:USTF0",1750619472504,0.163809,99423.0,99422.0,0.58705176]
["bitfinex-derivatives","BTCF0:USTF0",1750619472704,0.83646722,99423.0,99422.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619473208,0.83646722,99423.0,99422.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619473397,0.83346722,99423.0,99422.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619473597,0.83546722,99423.0,99422.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619473804,1.22316722,99423.0,99422.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619474105,1.22416722,99423.0,99422.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619474615,1.22816722,99423.0,99422.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619475217,0.46955612,99406.0,99400.0,0.4412758]
["bitfinex-derivatives","BTCF0:USTF0",1750619475414,0.3608,99403.0,99402.0,0.2011432]
["bitfinex-derivatives","BTCF0:USTF0",1750619475613,0.5108,99403.0,99402.0,0.20075643]
["bitfinex-derivatives","BTCF0:USTF0",1750619475920,0.5108,99403.0,99402.0,0.20115643]
["bitfinex-derivatives","BTCF0:USTF0",1750619476623,0.154,99403.0,99402.0,0.20115643]
["bitfinex-derivatives","BTCF0:USTF0",1750619477120,0.15,99403.0,99402.0,0.20115643]
["bitfinex-derivatives","BTCF0:USTF0",1750619477320,0.1554,99403.0,99402.0,0.20115643]
["bitfinex-derivatives","BTCF0:USTF0",1750619477716,0.1504,99403.0,99402.0,0.20115643]
["bitfinex-derivatives","BTCF0:USTF0",1750619477916,0.1554,99403.0,99402.0,0.20115643]
["bitfinex-derivatives","BTCF0:USTF0",1750619478513,0.1554,99403.0,99402.0,0.39125643]
["bitfinex-derivatives","BTCF0:USTF0",1750619478719,0.1554,99403.0,99402.0,0.20115643]
["bitfinex-derivatives","BTCF0:USTF0",1750619479719,0.1584,99403.0,99402.0,0.20115643]
["bitfinex-derivatives","BTCF0:USTF0",1750619480318,0.1584,99403.0,99402.0,0.20530409]
["bitfinex-derivatives","BTCF0:USTF0",1750619480519,0.1554,99403.0,99402.0,0.20530409]
["bitfinex-derivatives","BTCF0:USTF0",1750619480823,0.1524,99403.0,99402.0,0.20530409]
["bitfinex-derivatives","BTCF0:USTF0",1750619481022,0.1564,99403.0,99402.0,0.20530409]
["bitfinex-derivatives","BTCF0:USTF0",1750619483013,0.1564,99403.0,99402.0,0.39040409]
["bitfinex-derivatives","BTCF0:USTF0",1750619483623,0.1544,99403.0,99402.0,0.39040409]
["bitfinex-derivatives","BTCF0:USTF0",1750619483815,0.1564,99403.0,99402.0,0.39040409]
["bitfinex-derivatives","BTCF0:USTF0",1750619484723,0.1564,99403.0,99402.0,0.38791328]
["bitfinex-derivatives","BTCF0:USTF0",1750619485919,0.1524,99403.0,99402.0,0.38791328]
["bitfinex-derivatives","BTCF0:USTF0",1750619486118,0.1544,99403.0,99402.0,0.38791328]
["bitfinex-derivatives","BTCF0:USTF0",1750619486426,0.1564,99403.0,99402.0,0.20281328]
["bitfinex-derivatives","BTCF0:USTF0",1750619486721,0.1564,99403.0,99402.0,0.20241328]
["bitfinex-derivatives","BTCF0:USTF0",1750619486920,0.1564,99403.0,99402.0,0.20281328]
["bitfinex-derivatives","BTCF0:USTF0",1750619487113,0.62595612,99403.0,99402.0,0.20281328]
["bitfinex-derivatives","BTCF0:USTF0",1750619487510,0.62595612,99403.0,99402.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619487714,0.82709872,99403.0,99402.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619487920,0.2011547,99397.0,99396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619488117,0.2011547,99397.0,99381.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750619488118,0.2011638,99393.0,99387.0,0.2011743]
["bitfinex-derivatives","BTCF0:USTF0",1750619488314,0.3608,99390.0,99385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619488619,0.1858,99389.0,99385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619488823,0.46955612,99386.0,99385.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1750619489026,0.59955612,99386.0,99385.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1750619489426,0.62226575,99386.0,99385.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1750619490222,0.62962028,99386.0,99385.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1750619490413,0.81282028,99386.0,99385.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1750619490618,0.81382028,99386.0,99385.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1750619492926,0.99912028,99386.0,99385.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1750619494534,0.99912028,99386.0,99385.0,0.20612666]
["bitfinex-derivatives","BTCF0:USTF0",1750619498130,0.63262028,99386.0,99385.0,0.20612666]
["bitfinex-derivatives","BTCF0:USTF0",1750619498727,0.63262028,99386.0,99385.0,0.40342666]
["bitfinex-derivatives","BTCF0:USTF0",1750619499025,0.63302028,99386.0,99385.0,0.87240606]
["bitfinex-derivatives","BTCF0:USTF0",1750619499334,0.83419668,99386.0,99385.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619499532,0.83419668,99386.0,99385.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750619499827,0.0502946,99385.0,99378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619500023,0.3608,99379.0,99378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619500221,0.99306575,99379.0,99375.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1750619500425,0.46955612,99376.0,99375.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1750619500636,0.63226575,99376.0,99375.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1750619502124,0.63326575,99376.0,99375.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1750619502633,0.63326575,99376.0,99375.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1750619504235,0.63426575,99376.0,99375.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1750619504638,0.63326575,99376.0,99375.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1750619504934,0.63526575,99376.0,99375.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1750619505134,0.63326575,99376.0,99375.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1750619505334,0.63426575,99376.0,99375.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1750619505534,0.63626575,99376.0,99375.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1750619506935,0.63426575,99376.0,99375.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1750619507138,0.63626575,99376.0,99375.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1750619507340,0.63426575,99376.0,99375.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1750619507641,0.63626575,99376.0,99375.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1750619509739,0.63626575,99376.0,99375.0,0.20534636]
["bitfinex-derivatives","BTCF0:USTF0",1750619511245,0.63619618,99376.0,99375.0,0.20534636]
["bitfinex-derivatives","BTCF0:USTF0",1750619512442,0.63619618,99376.0,99375.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750619513939,0.63619618,99376.0,99375.0,0.20534646]
["bitfinex-derivatives","BTCF0:USTF0",1750619515442,0.63619618,99376.0,99350.0,0.06020447]
["bitfinex-derivatives","BTCF0:USTF0",1750619515443,0.46955612,99369.0,99350.0,0.06020447]
["bitfinex-derivatives","BTCF0:USTF0",1750619515740,0.46955612,99369.0,99348.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1750619515741,0.46955612,99349.0,99346.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750619515941,0.20465496,99348.0,99347.0,0.20099785]
["bitfinex-derivatives","BTCF0:USTF0",1750619516142,0.35465496,99348.0,99347.0,0.20099785]
["bitfinex-derivatives","BTCF0:USTF0",1750619516943,0.35465496,99348.0,99347.0,0.20139785]
["bitfinex-derivatives","BTCF0:USTF0",1750619517142,0.35465496,99348.0,99347.0,0.20239785]
["bitfinex-derivatives","BTCF0:USTF0",1750619517345,0.35265496,99348.0,99347.0,0.20239785]
["bitfinex-derivatives","BTCF0:USTF0",1750619517744,0.36938469,99348.0,99347.0,0.20239785]
["bitfinex-derivatives","BTCF0:USTF0",1750619517943,0.36938469,99348.0,99347.0,0.20139785]
["bitfinex-derivatives","BTCF0:USTF0",1750619519144,1.19089726,99348.0,99347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619519447,0.81014386,99348.0,99347.0,0.2016555]
["bitfinex-derivatives","BTCF0:USTF0",1750619519646,0.81014386,99348.0,99347.0,0.2012555]
["bitfinex-derivatives","BTCF0:USTF0",1750619519945,0.81789332,99348.0,99347.0,0.2012555]
["bitfinex-derivatives","BTCF0:USTF0",1750619520143,0.81789332,99348.0,99335.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1750619520334,0.32543969,99348.0,99344.0,0.2012609]
["bitfinex-derivatives","BTCF0:USTF0",1750619520541,0.46955612,99337.0,99336.0,0.2515969]
["bitfinex-derivatives","BTCF0:USTF0",1750619520746,0.64219813,99337.0,99336.0,0.2515969]
["bitfinex-derivatives","BTCF0:USTF0",1750619521045,0.17264201,99337.0,99336.0,0.2515969]
["bitfinex-derivatives","BTCF0:USTF0",1750619521243,0.17264201,99337.0,99335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619521244,0.2012778,99336.0,99335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619521443,0.2012778,99336.0,99306.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750619521444,0.2013156,99318.0,99306.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750619521645,0.2013156,99318.0,99312.0,0.2013262]
["bitfinex-derivatives","BTCF0:USTF0",1750619521646,0.46635612,99314.0,99312.0,0.2013262]
["bitfinex-derivatives","BTCF0:USTF0",1750619521945,0.46635612,99307.0,99306.0,0.4111342]
["bitfinex-derivatives","BTCF0:USTF0",1750619522143,0.61899813,99307.0,99306.0,0.5621386]
["bitfinex-derivatives","BTCF0:USTF0",1750619522446,0.61899813,99307.0,99306.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1750619522447,1.08315217,99307.0,99306.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1750619522948,1.08315217,99307.0,99306.0,0.2017386]
["bitfinex-derivatives","BTCF0:USTF0",1750619523443,1.07126956,99307.0,99306.0,0.2017386]
["bitfinex-derivatives","BTCF0:USTF0",1750619523639,0.22547143,99307.0,99306.0,0.40313859]
["bitfinex-derivatives","BTCF0:USTF0",1750619523842,0.22547143,99307.0,99306.0,0.65313859]
["bitfinex-derivatives","BTCF0:USTF0",1750619524044,0.22547143,99307.0,99306.0,1.46156625]
["bitfinex-derivatives","BTCF0:USTF0",1750619524239,0.22587143,99307.0,99306.0,1.26016626]
["bitfinex-derivatives","BTCF0:USTF0",1750619524442,0.22887143,99307.0,99306.0,1.26016626]
["bitfinex-derivatives","BTCF0:USTF0",1750619524941,0.22747143,99307.0,99306.0,1.26016626]
["bitfinex-derivatives","BTCF0:USTF0",1750619525147,0.23087143,99307.0,99306.0,1.26016626]
["bitfinex-derivatives","BTCF0:USTF0",1750619526246,0.2012863,99332.0,99306.0,1.26016626]
["bitfinex-derivatives","BTCF0:USTF0",1750619526247,0.0016,99347.0,99322.0,0.0503264]
["bitfinex-derivatives","BTCF0:USTF0",1750619526451,0.5008,99337.0,99336.0,0.2012777]
["bitfinex-derivatives","BTCF0:USTF0",1750619526640,0.5008,99337.0,99336.0,0.8669977]
["bitfinex-derivatives","BTCF0:USTF0",1750619526844,0.5012,99337.0,99336.0,0.8669977]
["bitfinex-derivatives","BTCF0:USTF0",1750619527343,0.1404,99337.0,99336.0,1.2443977]
["bitfinex-derivatives","BTCF0:USTF0",1750619527543,0.1504,99337.0,99336.0,1.2453977]
["bitfinex-derivatives","BTCF0:USTF0",1750619527744,0.1448523,99337.0,99336.0,1.2453977]
["bitfinex-derivatives","BTCF0:USTF0",1750619528148,0.1444523,99337.0,99336.0,1.2453977]
["bitfinex-derivatives","BTCF0:USTF0",1750619528349,0.1448523,99337.0,99336.0,1.2453977]
["bitfinex-derivatives","BTCF0:USTF0",1750619529649,0.22441448,99337.0,99336.0,1.2453977]
["bitfinex-derivatives","BTCF0:USTF0",1750619529846,0.22141448,99337.0,99336.0,0.5796777]
["bitfinex-derivatives","BTCF0:USTF0",1750619530147,0.22241448,99337.0,99336.0,1.2458377]
["bitfinex-derivatives","BTCF0:USTF0",1750619530348,0.22241448,99337.0,99336.0,1.0485377]
["bitfinex-derivatives","BTCF0:USTF0",1750619530547,0.22241448,99337.0,99336.0,1.0481377]
["bitfinex-derivatives","BTCF0:USTF0",1750619530853,0.21841448,99337.0,99336.0,0.3823777]
["bitfinex-derivatives","BTCF0:USTF0",1750619531044,0.21841448,99337.0,99336.0,1.0484977]
["bitfinex-derivatives","BTCF0:USTF0",1750619531245,0.21941448,99337.0,99336.0,1.0474977]
["bitfinex-derivatives","BTCF0:USTF0",1750619531550,0.22141448,99337.0,99336.0,1.0474977]
["bitfinex-derivatives","BTCF0:USTF0",1750619533244,0.22041448,99337.0,99336.0,1.0484977]
["bitfinex-derivatives","BTCF0:USTF0",1750619533748,0.21641448,99337.0,99336.0,1.0474977]
["bitfinex-derivatives","BTCF0:USTF0",1750619533952,0.22041448,99337.0,99336.0,1.0484977]
["bitfinex-derivatives","BTCF0:USTF0",1750619534454,0.21941448,99337.0,99336.0,1.0484977]
["bitfinex-derivatives","BTCF0:USTF0",1750619534649,0.22041448,99337.0,99336.0,1.0484977]
["bitfinex-derivatives","BTCF0:USTF0",1750619535744,0.22041448,99337.0,99336.0,0.8683977]
["bitfinex-derivatives","BTCF0:USTF0",1750619535944,0.8840463,99337.0,99336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619536150,0.6827706,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619536356,0.70530893,99337.0,99336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619536548,0.70530893,99337.0,99336.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1750619536751,0.89770893,99337.0,99336.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1750619537254,0.8751706,99337.0,99336.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1750619537559,0.8747706,99337.0,99336.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1750619537748,0.8751706,99337.0,99336.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1750619538452,0.89771663,99337.0,99336.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1750619540751,0.89371663,99337.0,99336.0,0.2016777]
["bitfinex-derivatives","BTCF0:USTF0",1750619540952,0.89671663,99337.0,99336.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1750619541256,0.89671663,99337.0,99336.0,0.20682536]
["bitfinex-derivatives","BTCF0:USTF0",1750619541852,0.70331663,99337.0,99336.0,0.20682536]
["bitfinex-derivatives","BTCF0:USTF0",1750619542053,0.70431663,99337.0,99336.0,0.20682536]
["bitfinex-derivatives","BTCF0:USTF0",1750619542856,0.70131663,99337.0,99336.0,0.20582536]
["bitfinex-derivatives","BTCF0:USTF0",1750619543057,0.70531663,99337.0,99336.0,0.20682536]
["bitfinex-derivatives","BTCF0:USTF0",1750619543258,0.24296051,99337.0,99336.0,0.20682536]
["bitfinex-derivatives","BTCF0:USTF0",1750619543464,0.24296051,99337.0,99336.0,0.40072536]
["bitfinex-derivatives","BTCF0:USTF0",1750619544058,0.24296051,99337.0,99336.0,0.20682536]
["bitfinex-derivatives","BTCF0:USTF0",1750619544256,0.24296051,99337.0,99336.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619544257,0.70531663,99337.0,99336.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619544653,0.70531663,99337.0,99336.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750619544854,0.70531663,99337.0,99336.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619545560,0.90659243,99337.0,99336.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750619545754,0.90659243,99337.0,99322.0,0.7159664]
["bitfinex-derivatives","BTCF0:USTF0",1750619545755,0.85584072,99337.0,99322.0,0.7159664]
["bitfinex-derivatives","BTCF0:USTF0",1750619545954,0.85584072,99337.0,99318.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1750619545955,0.57221427,99337.0,99336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619546261,0.2012864,99332.0,99328.0,0.2020928]
["bitfinex-derivatives","BTCF0:USTF0",1750619546555,0.3608,99329.0,99328.0,0.2020928]
["bitfinex-derivatives","BTCF0:USTF0",1750619546761,0.97476579,99329.0,99328.0,0.2020928]
["bitfinex-derivatives","BTCF0:USTF0",1750619547064,1.12481107,99329.0,99328.0,0.2020928]
["bitfinex-derivatives","BTCF0:USTF0",1750619547359,1.32610297,99329.0,99328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750619547762,1.32610297,99329.0,99328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619547950,1.33010297,99329.0,99328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750619548359,1.64801431,99329.0,99328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750619548761,1.44772241,99329.0,99328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750619548961,1.44797986,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619549954,1.44597986,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619550155,1.44597986,99329.0,99328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750619550362,1.64727176,99329.0,99328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750619550962,1.44597986,99329.0,99328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750619551469,1.44597986,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619551668,1.24462785,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619552963,1.24662785,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619553475,1.24562785,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619553662,1.24662785,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619553970,0.77026852,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619554370,0.77126852,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619554766,0.62122324,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619554971,0.62162324,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619555172,0.61922324,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619555470,0.98142324,99329.0,99328.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1750619555661,0.98142324,99329.0,99328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750619555864,1.18271514,99329.0,99328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750619556069,1.18271514,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619556070,1.44251391,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619556271,1.44251391,99329.0,99317.0,0.0503288]
["bitfinex-derivatives","BTCF0:USTF0",1750619556272,1.44257402,99329.0,99317.0,0.2013159]
["bitfinex-derivatives","BTCF0:USTF0",1750619556466,1.44257402,99329.0,99317.0,0.2013162]
["bitfinex-derivatives","BTCF0:USTF0",1750619556467,0.46135612,99318.0,99317.0,0.2013162]
["bitfinex-derivatives","BTCF0:USTF0",1750619556674,0.61296579,99318.0,99317.0,0.2013162]
["bitfinex-derivatives","BTCF0:USTF0",1750619557174,0.61296579,99318.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619557372,0.48196579,99317.0,99316.0,0.5621183]
["bitfinex-derivatives","BTCF0:USTF0",1750619557575,0.60196579,99317.0,99316.0,0.5625183]
["bitfinex-derivatives","BTCF0:USTF0",1750619557777,0.60196579,99317.0,99316.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750619557972,0.96176579,99317.0,99316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619558168,1.16308199,99317.0,99316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619558365,1.34818199,99317.0,99316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619559468,1.35218199,99317.0,99316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619559666,1.15086579,99317.0,99316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619559873,1.15386579,99317.0,99316.0,0.2027182]
["bitfinex-derivatives","BTCF0:USTF0",1750619560077,1.15386579,99317.0,99316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619560278,1.35518199,99317.0,99316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619560577,1.15386579,99317.0,99316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619560776,1.15486579,99317.0,99316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619560973,1.14786579,99317.0,99316.0,0.2017182]
["bitfinex-derivatives","BTCF0:USTF0",1750619561179,1.15486579,99317.0,99316.0,0.2027182]
["bitfinex-derivatives","BTCF0:USTF0",1750619562374,1.15586579,99317.0,99316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619563068,1.35018199,99317.0,99316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619563372,1.15586579,99317.0,99316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619563575,1.35018199,99317.0,99313.0,0.2013226]
["bitfinex-derivatives","BTCF0:USTF0",1750619563777,0.3925183,99316.0,99313.0,0.2013226]
["bitfinex-derivatives","BTCF0:USTF0",1750619563973,0.45935612,99314.0,99313.0,0.2013226]
["bitfinex-derivatives","BTCF0:USTF0",1750619564175,0.60935612,99314.0,99313.0,0.2013226]
["bitfinex-derivatives","BTCF0:USTF0",1750619565380,0.61035612,99314.0,99313.0,0.2013226]
["bitfinex-derivatives","BTCF0:USTF0",1750619565681,0.61035612,99314.0,99313.0,0.2023226]
["bitfinex-derivatives","BTCF0:USTF0",1750619566073,0.61735612,99314.0,99313.0,0.2023226]
["bitfinex-derivatives","BTCF0:USTF0",1750619567080,0.61035612,99314.0,99313.0,0.2013226]
["bitfinex-derivatives","BTCF0:USTF0",1750619567281,0.61735612,99314.0,99313.0,0.2023226]
["bitfinex-derivatives","BTCF0:USTF0",1750619567480,0.61635612,99314.0,99313.0,0.2023226]
["bitfinex-derivatives","BTCF0:USTF0",1750619567678,0.61735612,99314.0,99313.0,0.2023226]
["bitfinex-derivatives","BTCF0:USTF0",1750619568279,0.61735612,99314.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619569490,0.61735612,99314.0,99313.0,0.2023243]
["bitfinex-derivatives","BTCF0:USTF0",1750619569990,0.64025186,99314.0,99313.0,0.2023243]
["bitfinex-derivatives","BTCF0:USTF0",1750619570388,0.64025186,99314.0,99279.0,0.06020447]
["bitfinex-derivatives","BTCF0:USTF0",1750619570389,0.45935612,99298.0,99279.0,0.06020447]
["bitfinex-derivatives","BTCF0:USTF0",1750619570590,0.3608,99291.0,99277.0,0.0503489]
["bitfinex-derivatives","BTCF0:USTF0",1750619570783,0.45935612,99274.0,99253.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750619570985,0.3608,99268.0,99265.0,0.0503551]
["bitfinex-derivatives","BTCF0:USTF0",1750619571181,0.49936378,99268.0,99267.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1750619571382,0.5223423,99268.0,99267.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1750619572188,0.5173423,99268.0,99267.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1750619572592,0.97669842,99268.0,99265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750619572788,0.22047852,99267.0,99265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750619572989,0.02297852,99266.0,99265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750619573188,0.02297852,99266.0,99265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750619573189,0.81375414,99266.0,99265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750619573385,0.99345414,99266.0,99265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750619573691,0.87458531,99266.0,99262.0,0.2014268]
["bitfinex-derivatives","BTCF0:USTF0",1750619573995,0.87458531,99266.0,99252.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1750619573996,0.45735612,99263.0,99252.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1750619574195,0.3608,99260.0,99259.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1750619574394,0.4808,99260.0,99259.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1750619575093,0.12,99260.0,99259.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1750619575593,0.1184,99260.0,99259.0,0.65292969]
["bitfinex-derivatives","BTCF0:USTF0",1750619575900,0.1184,99260.0,99259.0,0.82288969]
["bitfinex-derivatives","BTCF0:USTF0",1750619576092,0.118,99260.0,99259.0,0.82288969]
["bitfinex-derivatives","BTCF0:USTF0",1750619576298,0.1184,99260.0,99259.0,1.19448969]
["bitfinex-derivatives","BTCF0:USTF0",1750619576793,0.1234,99260.0,99259.0,1.19448969]
["bitfinex-derivatives","BTCF0:USTF0",1750619577191,0.1204,99260.0,99259.0,1.19448969]
["bitfinex-derivatives","BTCF0:USTF0",1750619577692,0.12,99260.0,99259.0,1.19448969]
["bitfinex-derivatives","BTCF0:USTF0",1750619577893,0.1204,99260.0,99259.0,1.19448969]
["bitfinex-derivatives","BTCF0:USTF0",1750619578197,0.1214,99260.0,99259.0,1.19448969]
["bitfinex-derivatives","BTCF0:USTF0",1750619578593,0.1254,99260.0,99259.0,1.85980969]
["bitfinex-derivatives","BTCF0:USTF0",1750619578798,0.1244,99260.0,99259.0,1.85980969]
["bitfinex-derivatives","BTCF0:USTF0",1750619578995,0.1254,99260.0,99259.0,1.85980969]
["bitfinex-derivatives","BTCF0:USTF0",1750619579292,0.1254,99260.0,99259.0,1.60980969]
["bitfinex-derivatives","BTCF0:USTF0",1750619579495,0.1254,99260.0,99259.0,0.5730337]
["bitfinex-derivatives","BTCF0:USTF0",1750619579696,0.1254,99260.0,99259.0,0.3850337]
["bitfinex-derivatives","BTCF0:USTF0",1750619579890,0.3308318,99260.0,99259.0,0.3850337]
["bitfinex-derivatives","BTCF0:USTF0",1750619580193,0.3308318,99260.0,99259.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1750619580500,0.3298318,99260.0,99259.0,0.2024337]
["bitfinex-derivatives","BTCF0:USTF0",1750619580694,0.1284,99260.0,99259.0,0.2024337]
["bitfinex-derivatives","BTCF0:USTF0",1750619580895,0.1284,99260.0,99259.0,0.2028337]
["bitfinex-derivatives","BTCF0:USTF0",1750619581096,0.58575612,99260.0,99259.0,0.2024337]
["bitfinex-derivatives","BTCF0:USTF0",1750619581392,0.58275612,99260.0,99259.0,0.2018337]
["bitfinex-derivatives","BTCF0:USTF0",1750619581598,0.1254,99260.0,99259.0,0.2018337]
["bitfinex-derivatives","BTCF0:USTF0",1750619581891,0.12565745,99260.0,99259.0,0.2018337]
["bitfinex-derivatives","BTCF0:USTF0",1750619582100,0.12625745,99260.0,99259.0,0.2018337]
["bitfinex-derivatives","BTCF0:USTF0",1750619582295,0.12665745,99260.0,99259.0,0.2018337]
["bitfinex-derivatives","BTCF0:USTF0",1750619582495,0.11965745,99260.0,99259.0,0.3950337]
["bitfinex-derivatives","BTCF0:USTF0",1750619582695,0.12665745,99260.0,99259.0,0.3950337]
["bitfinex-derivatives","BTCF0:USTF0",1750619584193,0.12665745,99260.0,99259.0,0.2018337]
["bitfinex-derivatives","BTCF0:USTF0",1750619584595,0.11965745,99260.0,99259.0,0.2018337]
["bitfinex-derivatives","BTCF0:USTF0",1750619584797,0.12665745,99260.0,99259.0,0.2018337]
["bitfinex-derivatives","BTCF0:USTF0",1750619586300,0.12765745,99260.0,99259.0,0.78922969]
["bitfinex-derivatives","BTCF0:USTF0",1750619586500,0.12765745,99260.0,99259.0,0.98672969]
["bitfinex-derivatives","BTCF0:USTF0",1750619587797,0.12665745,99260.0,99259.0,0.98672969]
["bitfinex-derivatives","BTCF0:USTF0",1750619592610,0.12665745,99260.0,99259.0,0.3993337]
["bitfinex-derivatives","BTCF0:USTF0",1750619592801,0.12665745,99260.0,99259.0,0.8668337]
["bitfinex-derivatives","BTCF0:USTF0",1750619593710,0.12665745,99260.0,99259.0,0.2018337]
["bitfinex-derivatives","BTCF0:USTF0",1750619593900,0.12665745,99260.0,99259.0,0.8668337]
["bitfinex-derivatives","BTCF0:USTF0",1750619594102,0.12665745,99260.0,99259.0,0.8664337]
["bitfinex-derivatives","BTCF0:USTF0",1750619595107,0.12665745,99260.0,99259.0,0.8668337]
["bitfinex-derivatives","BTCF0:USTF0",1750619597409,0.96451357,99260.0,99259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619597712,0.2014379,99257.0,99256.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1750619597905,0.2014339,99259.0,99258.0,0.2014341]
["bitfinex-derivatives","BTCF0:USTF0",1750619598107,0.54346464,99259.0,99258.0,0.2014341]
["bitfinex-derivatives","BTCF0:USTF0",1750619598309,1.00082076,99259.0,99258.0,0.2014341]
["bitfinex-derivatives","BTCF0:USTF0",1750619598908,1.00782076,99259.0,99258.0,0.2014341]
["bitfinex-derivatives","BTCF0:USTF0",1750619599107,1.00782076,99259.0,99251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619599312,0.45735612,99252.0,99251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619599512,0.63032076,99252.0,99251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619599708,0.99112076,99252.0,99251.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1750619599906,0.99112076,99252.0,99251.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1750619600213,0.99112076,99252.0,99250.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1750619600214,1.19256876,99252.0,99250.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1750619600413,0.712248,99252.0,99251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619600608,0.74122057,99252.0,99251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619600807,1.19857669,99252.0,99251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619601208,1.20057669,99252.0,99251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619601417,0.99912869,99252.0,99251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619601614,0.99112869,99252.0,99251.0,0.2028501]
["bitfinex-derivatives","BTCF0:USTF0",1750619601814,0.99912869,99252.0,99251.0,0.2028501]
["bitfinex-derivatives","BTCF0:USTF0",1750619602114,0.99112869,99252.0,99251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619602307,1.00012869,99252.0,99251.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1750619602510,1.00112869,99252.0,99251.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1750619603111,1.00012869,99252.0,99251.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1750619603412,1.00252869,99252.0,99251.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1750619603607,0.99312869,99252.0,99251.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1750619603803,1.00212869,99252.0,99251.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1750619604013,0.18397257,99252.0,99251.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1750619604205,0.18397257,99252.0,99251.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1750619604408,0.18437257,99252.0,99251.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1750619604611,0.18397257,99252.0,99251.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1750619604823,0.18437257,99252.0,99251.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1750619605020,0.18397257,99252.0,99251.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1750619605222,0.18437257,99252.0,99251.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1750619608611,0.18437257,99252.0,99251.0,1.319042]
["bitfinex-derivatives","BTCF0:USTF0",1750619608612,0.18397257,99252.0,99251.0,1.319042]
["bitfinex-derivatives","BTCF0:USTF0",1750619608919,0.16,99252.0,99251.0,1.684742]
["bitfinex-derivatives","BTCF0:USTF0",1750619609220,0.16,99252.0,99251.0,1.869142]
["bitfinex-derivatives","BTCF0:USTF0",1750619609415,0.1604,99252.0,99251.0,1.869142]
["bitfinex-derivatives","BTCF0:USTF0",1750619610216,0.18294735,99252.0,99251.0,1.619142]
["bitfinex-derivatives","BTCF0:USTF0",1750619610413,0.18334735,99252.0,99251.0,1.619142]
["bitfinex-derivatives","BTCF0:USTF0",1750619610608,0.18294735,99252.0,99251.0,1.619142]
["bitfinex-derivatives","BTCF0:USTF0",1750619610808,0.18334735,99252.0,99251.0,1.619142]
["bitfinex-derivatives","BTCF0:USTF0",1750619613925,0.0826775,99252.0,99251.0,1.869142]
["bitfinex-derivatives","BTCF0:USTF0",1750619614123,0.0822775,99252.0,99251.0,1.619142]
["bitfinex-derivatives","BTCF0:USTF0",1750619614527,0.0826775,99252.0,99251.0,1.619142]
["bitfinex-derivatives","BTCF0:USTF0",1750619614916,0.08293495,99252.0,99251.0,1.619142]
["bitfinex-derivatives","BTCF0:USTF0",1750619617224,0.07893495,99252.0,99251.0,1.619142]
["bitfinex-derivatives","BTCF0:USTF0",1750619617418,0.07693495,99252.0,99251.0,1.618142]
["bitfinex-derivatives","BTCF0:USTF0",1750619617620,0.07693495,99252.0,99251.0,1.619142]
["bitfinex-derivatives","BTCF0:USTF0",1750619618028,0.07193495,99252.0,99251.0,1.619142]
["bitfinex-derivatives","BTCF0:USTF0",1750619618219,0.07893495,99252.0,99251.0,1.618142]
["bitfinex-derivatives","BTCF0:USTF0",1750619618419,0.07993495,99252.0,99251.0,1.618142]
["bitfinex-derivatives","BTCF0:USTF0",1750619619316,0.0569876,99252.0,99251.0,1.618142]
["bitfinex-derivatives","BTCF0:USTF0",1750619619522,0.08194886,99252.0,99251.0,1.618142]
["bitfinex-derivatives","BTCF0:USTF0",1750619619721,0.08194874,99252.0,99251.0,1.618142]
["bitfinex-derivatives","BTCF0:USTF0",1750619619917,0.0589876,99252.0,99251.0,1.618142]
["bitfinex-derivatives","BTCF0:USTF0",1750619620623,0.0589876,99252.0,99251.0,0.953462]
["bitfinex-derivatives","BTCF0:USTF0",1750619620823,0.0499876,99252.0,99251.0,1.605542]
["bitfinex-derivatives","BTCF0:USTF0",1750619621121,0.0589876,99252.0,99251.0,1.605542]
["bitfinex-derivatives","BTCF0:USTF0",1750619625830,0.0589876,99252.0,99251.0,0.403362]
["bitfinex-derivatives","BTCF0:USTF0",1750619626031,0.0589876,99252.0,99251.0,1.236562]
["bitfinex-derivatives","BTCF0:USTF0",1750619626627,0.0589876,99252.0,99251.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1750619626831,0.51634372,99252.0,99250.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750619627028,0.45735612,99250.0,99246.0,0.2014598]
["bitfinex-derivatives","BTCF0:USTF0",1750619627333,0.45735612,99243.0,99242.0,0.2022683]
["bitfinex-derivatives","BTCF0:USTF0",1750619627526,0.61032724,99243.0,99242.0,0.8657883]
["bitfinex-derivatives","BTCF0:USTF0",1750619628232,0.61032724,99243.0,99242.0,0.8649883]
["bitfinex-derivatives","BTCF0:USTF0",1750619628433,0.61032724,99243.0,99242.0,0.8653883]
["bitfinex-derivatives","BTCF0:USTF0",1750619628825,0.61072724,99243.0,99242.0,0.8653883]
["bitfinex-derivatives","BTCF0:USTF0",1750619629234,0.15297112,99243.0,99242.0,0.8653883]
["bitfinex-derivatives","BTCF0:USTF0",1750619629434,0.15337112,99243.0,99242.0,0.8653883]
["bitfinex-derivatives","BTCF0:USTF0",1750619629637,0.16437112,99243.0,99242.0,1.0340683]
["bitfinex-derivatives","BTCF0:USTF0",1750619629836,0.1444,99243.0,99242.0,1.0350683]
["bitfinex-derivatives","BTCF0:USTF0",1750619630138,0.1434,99243.0,99242.0,1.0350683]
["bitfinex-derivatives","BTCF0:USTF0",1750619630638,0.1424,99243.0,99242.0,1.0350683]
["bitfinex-derivatives","BTCF0:USTF0",1750619631728,0.16633299,99243.0,99242.0,1.0350683]
["bitfinex-derivatives","BTCF0:USTF0",1750619631937,0.16633299,99243.0,99242.0,1.2365963]
["bitfinex-derivatives","BTCF0:USTF0",1750619632140,0.0090001,99243.0,99242.0,1.5973963]
["bitfinex-derivatives","BTCF0:USTF0",1750619632346,1e-07,99243.0,99242.0,1.5973963]
["bitfinex-derivatives","BTCF0:USTF0",1750619632547,0.00025745,99252.0,99251.0,0.2014501]
["bitfinex-derivatives","BTCF0:USTF0",1750619632843,0.14025745,99252.0,99251.0,1.4270821]
["bitfinex-derivatives","BTCF0:USTF0",1750619633540,0.14025745,99252.0,99251.0,1.6201821]
["bitfinex-derivatives","BTCF0:USTF0",1750619633746,0.14325745,99252.0,99251.0,1.2265701]
["bitfinex-derivatives","BTCF0:USTF0",1750619635249,0.17422608,99252.0,99251.0,1.2285701]
["bitfinex-derivatives","BTCF0:USTF0",1750619637141,0.15125745,99252.0,99251.0,1.2285701]
["bitfinex-derivatives","BTCF0:USTF0",1750619640144,0.15125745,99252.0,99251.0,0.5642501]
["bitfinex-derivatives","BTCF0:USTF0",1750619640145,0.14925745,99252.0,99251.0,0.5642501]
["bitfinex-derivatives","BTCF0:USTF0",1750619640348,0.62159849,99252.0,99251.0,1.3959301]
["bitfinex-derivatives","BTCF0:USTF0",1750619640539,0.62259849,99252.0,99251.0,1.3959301]
["bitfinex-derivatives","BTCF0:USTF0",1750619640738,0.62259849,99252.0,99251.0,0.5646501]
["bitfinex-derivatives","BTCF0:USTF0",1750619640948,0.62259849,99252.0,99251.0,0.8666901]
["bitfinex-derivatives","BTCF0:USTF0",1750619641149,0.62259849,99252.0,99251.0,0.8662901]
["bitfinex-derivatives","BTCF0:USTF0",1750619641452,0.62259849,99252.0,99251.0,0.8666901]
["bitfinex-derivatives","BTCF0:USTF0",1750619641946,0.62659849,99252.0,99251.0,0.8656901]
["bitfinex-derivatives","BTCF0:USTF0",1750619642342,0.62659849,99252.0,99251.0,0.8646901]
["bitfinex-derivatives","BTCF0:USTF0",1750619642538,0.62659849,99252.0,99251.0,0.8656901]
["bitfinex-derivatives","BTCF0:USTF0",1750619642750,0.62699849,99252.0,99251.0,0.8656901]
["bitfinex-derivatives","BTCF0:USTF0",1750619642947,0.62199849,99252.0,99251.0,0.8646901]
["bitfinex-derivatives","BTCF0:USTF0",1750619643249,0.62699849,99252.0,99251.0,0.8656901]
["bitfinex-derivatives","BTCF0:USTF0",1750619644850,0.62199849,99252.0,99251.0,0.8646901]
["bitfinex-derivatives","BTCF0:USTF0",1750619645047,0.62799849,99252.0,99251.0,0.8656901]
["bitfinex-derivatives","BTCF0:USTF0",1750619645349,0.62799849,99252.0,99251.0,1.2264901]
["bitfinex-derivatives","BTCF0:USTF0",1750619645551,0.62759849,99252.0,99251.0,1.2264901]
["bitfinex-derivatives","BTCF0:USTF0",1750619645845,0.62799849,99252.0,99251.0,1.2264901]
["bitfinex-derivatives","BTCF0:USTF0",1750619646051,0.62799849,99252.0,99251.0,1.2260901]
["bitfinex-derivatives","BTCF0:USTF0",1750619646251,0.62799849,99252.0,99251.0,1.2264901]
["bitfinex-derivatives","BTCF0:USTF0",1750619646451,0.62199849,99252.0,99251.0,1.2254901]
["bitfinex-derivatives","BTCF0:USTF0",1750619648051,0.62159849,99252.0,99251.0,1.2254901]
["bitfinex-derivatives","BTCF0:USTF0",1750619648343,0.62199849,99252.0,99251.0,1.2254901]
["bitfinex-derivatives","BTCF0:USTF0",1750619649051,0.62699849,99252.0,99251.0,1.2264901]
["bitfinex-derivatives","BTCF0:USTF0",1750619649948,0.82844649,99252.0,99251.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750619650145,0.62599849,99252.0,99251.0,0.8647701]
["bitfinex-derivatives","BTCF0:USTF0",1750619650345,0.62699849,99252.0,99251.0,0.8651701]
["bitfinex-derivatives","BTCF0:USTF0",1750619650547,0.62659849,99252.0,99251.0,0.8651701]
["bitfinex-derivatives","BTCF0:USTF0",1750619650950,0.81019849,99252.0,99251.0,0.8651701]
["bitfinex-derivatives","BTCF0:USTF0",1750619651254,0.81119849,99252.0,99251.0,0.8651701]
["bitfinex-derivatives","BTCF0:USTF0",1750619651454,0.81159849,99252.0,99251.0,0.8651701]
["bitfinex-derivatives","BTCF0:USTF0",1750619651949,0.81059849,99252.0,99251.0,0.8651701]
["bitfinex-derivatives","BTCF0:USTF0",1750619652154,0.81159849,99252.0,99251.0,0.8651701]
["bitfinex-derivatives","BTCF0:USTF0",1750619652654,1.01304649,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619652853,1.01304649,99252.0,99251.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1750619653049,1.01304649,99252.0,99251.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1750619653251,1.01304649,99252.0,99251.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1750619654055,1.01304649,99252.0,99251.0,0.8650501]
["bitfinex-derivatives","BTCF0:USTF0",1750619654646,0.81159849,99252.0,99251.0,0.8650501]
["bitfinex-derivatives","BTCF0:USTF0",1750619655254,0.81259849,99252.0,99251.0,0.8650501]
["bitfinex-derivatives","BTCF0:USTF0",1750619655455,0.81259849,99252.0,99251.0,0.2028501]
["bitfinex-derivatives","BTCF0:USTF0",1750619655656,0.95715169,99252.0,99249.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1750619655954,0.70677122,99250.0,99249.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1750619656155,0.2014663,99243.0,99242.0,0.2014677]
["bitfinex-derivatives","BTCF0:USTF0",1750619656354,0.2014683,99242.0,99241.0,0.01832105]
["bitfinex-derivatives","BTCF0:USTF0",1750619656556,1.18920934,99242.0,99241.0,0.68032105]
["bitfinex-derivatives","BTCF0:USTF0",1750619657351,1.18920934,99242.0,99241.0,0.01832105]
["bitfinex-derivatives","BTCF0:USTF0",1750619657657,1.18920934,99242.0,99241.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1750619657949,1.18920934,99242.0,99235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619657950,0.0503686,99239.0,99235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619658158,0.0503726,99232.0,99230.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1750619658464,0.2014944,99230.0,99228.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1750619658749,0.84774104,99229.0,99228.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1750619658956,0.98774104,99229.0,99228.0,0.863416]
["bitfinex-derivatives","BTCF0:USTF0",1750619659153,1.18929304,99229.0,99228.0,0.863416]
["bitfinex-derivatives","BTCF0:USTF0",1750619659754,0.98774104,99229.0,99228.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1750619659950,0.98774104,99229.0,99228.0,0.863336]
["bitfinex-derivatives","BTCF0:USTF0",1750619660256,0.98674104,99229.0,99228.0,0.863336]
["bitfinex-derivatives","BTCF0:USTF0",1750619660554,0.98686056,99229.0,99228.0,0.863336]
["bitfinex-derivatives","BTCF0:USTF0",1750619660751,0.98726056,99229.0,99228.0,0.863336]
["bitfinex-derivatives","BTCF0:USTF0",1750619660956,0.16350444,99229.0,99228.0,0.863336]
["bitfinex-derivatives","BTCF0:USTF0",1750619661255,0.1444,99229.0,99228.0,0.863336]
["bitfinex-derivatives","BTCF0:USTF0",1750619661449,0.1444,99229.0,99228.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1750619661854,0.1444,99229.0,99228.0,1.031176]
["bitfinex-derivatives","BTCF0:USTF0",1750619662051,0.1444,99229.0,99228.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1750619662357,0.1444,99229.0,99228.0,1.031576]
["bitfinex-derivatives","BTCF0:USTF0",1750619662857,0.1424,99229.0,99228.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1750619663155,0.1127016,99229.0,99228.0,1.031536]
["bitfinex-derivatives","BTCF0:USTF0",1750619663359,0.0008,99241.0,99228.0,1.031536]
["bitfinex-derivatives","BTCF0:USTF0",1750619663360,0.0008,99241.0,99240.0,0.2014724]
["bitfinex-derivatives","BTCF0:USTF0",1750619663556,0.06306953,99241.0,99240.0,0.8631524]
["bitfinex-derivatives","BTCF0:USTF0",1750619663751,0.06346953,99241.0,99240.0,0.8631524]
["bitfinex-derivatives","BTCF0:USTF0",1750619664159,0.0404,99241.0,99240.0,0.8631524]
["bitfinex-derivatives","BTCF0:USTF0",1750619664356,0.0404,99241.0,99240.0,1.0646804]
["bitfinex-derivatives","BTCF0:USTF0",1750619664653,0.042,99241.0,99240.0,1.2516804]
["bitfinex-derivatives","BTCF0:USTF0",1750619664952,0.048,99241.0,99240.0,1.2516804]
["bitfinex-derivatives","BTCF0:USTF0",1750619665355,0.0484,99241.0,99240.0,1.2526804]
["bitfinex-derivatives","BTCF0:USTF0",1750619665852,0.0464,99241.0,99240.0,1.2526804]
["bitfinex-derivatives","BTCF0:USTF0",1750619666053,0.50135612,99241.0,99240.0,1.0323924]
["bitfinex-derivatives","BTCF0:USTF0",1750619667056,0.50035612,99241.0,99240.0,1.0313924]
["bitfinex-derivatives","BTCF0:USTF0",1750619667455,0.52446835,99241.0,99240.0,1.0322324]
["bitfinex-derivatives","BTCF0:USTF0",1750619667653,0.52446835,99241.0,99240.0,1.0318324]
["bitfinex-derivatives","BTCF0:USTF0",1750619667859,0.51946835,99241.0,99240.0,1.0312324]
["bitfinex-derivatives","BTCF0:USTF0",1750619668160,0.52446835,99241.0,99240.0,1.0322324]
["bitfinex-derivatives","BTCF0:USTF0",1750619668352,0.89366835,99241.0,99240.0,1.0322324]
["bitfinex-derivatives","BTCF0:USTF0",1750619668552,0.89166835,99241.0,99240.0,1.0322324]
["bitfinex-derivatives","BTCF0:USTF0",1750619668754,0.89266835,99241.0,99240.0,1.0322324]
["bitfinex-derivatives","BTCF0:USTF0",1750619669856,0.89266835,99241.0,99240.0,0.8641924]
["bitfinex-derivatives","BTCF0:USTF0",1750619670556,0.88866835,99241.0,99240.0,0.8631924]
["bitfinex-derivatives","BTCF0:USTF0",1750619671657,0.88866835,99241.0,99240.0,0.2018724]
["bitfinex-derivatives","BTCF0:USTF0",1750619671863,0.89366835,99241.0,99240.0,0.8641924]
["bitfinex-derivatives","BTCF0:USTF0",1750619672053,0.89466835,99241.0,99240.0,0.8641924]
["bitfinex-derivatives","BTCF0:USTF0",1750619672657,0.89466835,99241.0,99240.0,0.8640324]
["bitfinex-derivatives","BTCF0:USTF0",1750619673658,0.88866835,99241.0,99240.0,0.8630324]
["bitfinex-derivatives","BTCF0:USTF0",1750619673963,0.89366835,99241.0,99240.0,0.8640324]
["bitfinex-derivatives","BTCF0:USTF0",1750619674361,0.70876835,99241.0,99240.0,0.8640324]
["bitfinex-derivatives","BTCF0:USTF0",1750619675364,0.70276835,99241.0,99240.0,0.86718006]
["bitfinex-derivatives","BTCF0:USTF0",1750619675552,0.70876835,99241.0,99240.0,0.86818006]
["bitfinex-derivatives","BTCF0:USTF0",1750619676060,0.52506835,99241.0,99240.0,0.86818006]
["bitfinex-derivatives","BTCF0:USTF0",1750619676266,0.52546835,99241.0,99240.0,0.86818006]
["bitfinex-derivatives","BTCF0:USTF0",1750619676963,0.51846835,99241.0,99240.0,0.86718006]
["bitfinex-derivatives","BTCF0:USTF0",1750619677265,0.51946835,99241.0,99240.0,1.04828006]
["bitfinex-derivatives","BTCF0:USTF0",1750619677959,0.51846835,99241.0,99240.0,1.04828006]
["bitfinex-derivatives","BTCF0:USTF0",1750619678265,0.06451223,99241.0,99240.0,1.40908006]
["bitfinex-derivatives","BTCF0:USTF0",1750619678662,0.07011223,99241.0,99240.0,1.41008006]
["bitfinex-derivatives","BTCF0:USTF0",1750619678861,0.07051223,99241.0,99240.0,1.60738006]
["bitfinex-derivatives","BTCF0:USTF0",1750619679564,0.06951223,99241.0,99240.0,1.60738006]
["bitfinex-derivatives","BTCF0:USTF0",1750619679766,0.07051223,99241.0,99240.0,1.60738006]
["bitfinex-derivatives","BTCF0:USTF0",1750619680161,0.06951223,99241.0,99240.0,1.60738006]
["bitfinex-derivatives","BTCF0:USTF0",1750619680670,0.06911223,99241.0,99240.0,1.60738006]
["bitfinex-derivatives","BTCF0:USTF0",1750619680865,0.06351223,99241.0,99240.0,1.80790806]
["bitfinex-derivatives","BTCF0:USTF0",1750619681168,0.06936968,99241.0,99240.0,1.80890806]
["bitfinex-derivatives","BTCF0:USTF0",1750619681372,0.06976968,99241.0,99240.0,1.80890806]
["bitfinex-derivatives","BTCF0:USTF0",1750619681770,0.03000008,99241.0,99240.0,2.05890806]
["bitfinex-derivatives","BTCF0:USTF0",1750619682170,0.03,99241.0,99240.0,2.05890806]
["bitfinex-derivatives","BTCF0:USTF0",1750619682365,0.0304,99241.0,99240.0,2.05890806]
["bitfinex-derivatives","BTCF0:USTF0",1750619684873,0.0304,99241.0,99240.0,2.05790806]
["bitfinex-derivatives","BTCF0:USTF0",1750619685068,1e-07,99241.0,99240.0,2.05990806]
["bitfinex-derivatives","BTCF0:USTF0",1750619685265,0.0008,99255.0,99254.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1750619685466,0.1308,99255.0,99254.0,1.390524]
["bitfinex-derivatives","BTCF0:USTF0",1750619685768,0.1304,99255.0,99254.0,1.390524]
["bitfinex-derivatives","BTCF0:USTF0",1750619686569,0.1344,99255.0,99254.0,1.391524]
["bitfinex-derivatives","BTCF0:USTF0",1750619687074,0.1314,99255.0,99254.0,1.390524]
["bitfinex-derivatives","BTCF0:USTF0",1750619687274,0.1344,99255.0,99254.0,1.391524]
["bitfinex-derivatives","BTCF0:USTF0",1750619687667,0.1314,99255.0,99254.0,1.390524]
["bitfinex-derivatives","BTCF0:USTF0",1750619687871,0.1344,99255.0,99254.0,1.391524]
["bitfinex-derivatives","BTCF0:USTF0",1750619688572,0.1344,99255.0,99254.0,1.391644]
["bitfinex-derivatives","BTCF0:USTF0",1750619689472,0.1334,99255.0,99254.0,1.391644]
["bitfinex-derivatives","BTCF0:USTF0",1750619689672,0.1344,99255.0,99254.0,1.391644]
["bitfinex-derivatives","BTCF0:USTF0",1750619690569,0.1344,99255.0,99254.0,1.39579166]
["bitfinex-derivatives","BTCF0:USTF0",1750619691371,0.1334,99255.0,99254.0,1.39579166]
["bitfinex-derivatives","BTCF0:USTF0",1750619693173,0.1324,99255.0,99254.0,1.39479166]
["bitfinex-derivatives","BTCF0:USTF0",1750619693478,0.1334,99255.0,99254.0,1.39579166]
["bitfinex-derivatives","BTCF0:USTF0",1750619693673,0.15656449,99255.0,99254.0,1.39579166]
["bitfinex-derivatives","BTCF0:USTF0",1750619693874,0.15756449,99255.0,99254.0,1.39579166]
["bitfinex-derivatives","BTCF0:USTF0",1750619694382,0.15456449,99255.0,99254.0,1.39479166]
["bitfinex-derivatives","BTCF0:USTF0",1750619694582,0.15656449,99255.0,99254.0,1.39579166]
["bitfinex-derivatives","BTCF0:USTF0",1750619694883,0.15456449,99255.0,99254.0,1.39479166]
["bitfinex-derivatives","BTCF0:USTF0",1750619695082,0.15756449,99255.0,99254.0,1.39579166]
["bitfinex-derivatives","BTCF0:USTF0",1750619695579,0.15656449,99255.0,99254.0,1.39579166]
["bitfinex-derivatives","BTCF0:USTF0",1750619695783,0.15756449,99255.0,99254.0,1.39435166]
["bitfinex-derivatives","BTCF0:USTF0",1750619696372,0.15756449,99255.0,99254.0,1.39335166]
["bitfinex-derivatives","BTCF0:USTF0",1750619696373,0.15456449,99255.0,99254.0,1.39335166]
["bitfinex-derivatives","BTCF0:USTF0",1750619696676,0.15456449,99255.0,99254.0,1.03255166]
["bitfinex-derivatives","BTCF0:USTF0",1750619697582,0.15756449,99255.0,99254.0,1.03355166]
["bitfinex-derivatives","BTCF0:USTF0",1750619699376,0.15456449,99255.0,99254.0,1.03255166]
["bitfinex-derivatives","BTCF0:USTF0",1750619699583,0.15756449,99255.0,99254.0,1.03355166]
["bitfinex-derivatives","BTCF0:USTF0",1750619700475,0.15456449,99255.0,99254.0,1.03255166]
["bitfinex-derivatives","BTCF0:USTF0",1750619700683,0.15656449,99255.0,99254.0,1.03355166]
["bitfinex-derivatives","BTCF0:USTF0",1750619701079,0.15756449,99255.0,99254.0,1.03355166]
["bitfinex-derivatives","BTCF0:USTF0",1750619701782,0.61252061,99255.0,99254.0,0.20699166]
["bitfinex-derivatives","BTCF0:USTF0",1750619701981,0.81402461,99255.0,99254.0,0.86611166]
["bitfinex-derivatives","BTCF0:USTF0",1750619702189,0.81402461,99255.0,99254.0,0.86571166]
["bitfinex-derivatives","BTCF0:USTF0",1750619702391,1.01546661,99255.0,99254.0,0.86611166]
["bitfinex-derivatives","BTCF0:USTF0",1750619702586,1.01446661,99255.0,99254.0,0.86611166]
["bitfinex-derivatives","BTCF0:USTF0",1750619702788,0.81196261,99255.0,99254.0,0.86611166]
["bitfinex-derivatives","BTCF0:USTF0",1750619703084,0.81296261,99255.0,99254.0,0.86611166]
["bitfinex-derivatives","BTCF0:USTF0",1750619703288,0.81396261,99255.0,99254.0,0.66466766]
["bitfinex-derivatives","BTCF0:USTF0",1750619703984,0.61252061,99255.0,99254.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750619704183,0.61252061,99255.0,99254.0,0.20699166]
["bitfinex-derivatives","BTCF0:USTF0",1750619704386,0.61252061,99255.0,99254.0,0.86595166]
["bitfinex-derivatives","BTCF0:USTF0",1750619705285,0.61152061,99255.0,99254.0,0.20599166]
["bitfinex-derivatives","BTCF0:USTF0",1750619705489,0.61152061,99255.0,99254.0,0.86595166]
["bitfinex-derivatives","BTCF0:USTF0",1750619705887,0.61052061,99255.0,99254.0,0.86495166]
["bitfinex-derivatives","BTCF0:USTF0",1750619706082,0.61252061,99255.0,99254.0,0.86595166]
["bitfinex-derivatives","BTCF0:USTF0",1750619706290,1.18002061,99255.0,99254.0,0.86595166]
["bitfinex-derivatives","BTCF0:USTF0",1750619707586,1.18002061,99255.0,99254.0,0.20699166]
["bitfinex-derivatives","BTCF0:USTF0",1750619707988,1.18002061,99255.0,99254.0,0.86567166]
["bitfinex-derivatives","BTCF0:USTF0",1750619708294,1.79268521,99255.0,99249.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1750619708492,0.22460959,99254.0,99253.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1750619708690,0.15316449,99254.0,99253.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1750619708888,0.98202061,99254.0,99253.0,0.860126]
["bitfinex-derivatives","BTCF0:USTF0",1750619709083,0.52706449,99254.0,99253.0,0.860126]
["bitfinex-derivatives","BTCF0:USTF0",1750619709593,0.98202061,99254.0,99253.0,0.860126]
["bitfinex-derivatives","BTCF0:USTF0",1750619709892,0.98742061,99254.0,99253.0,0.861126]
["bitfinex-derivatives","BTCF0:USTF0",1750619710088,0.98742061,99254.0,99253.0,0.861526]
["bitfinex-derivatives","BTCF0:USTF0",1750619710289,0.98542061,99254.0,99253.0,0.862126]
["bitfinex-derivatives","BTCF0:USTF0",1750619710595,0.98942061,99254.0,99253.0,0.862526]
["bitfinex-derivatives","BTCF0:USTF0",1750619710895,0.99042061,99254.0,99253.0,0.862526]
["bitfinex-derivatives","BTCF0:USTF0",1750619713790,0.61652061,99254.0,99253.0,0.862526]
["bitfinex-derivatives","BTCF0:USTF0",1750619714093,0.61612061,99254.0,99253.0,0.862526]
["bitfinex-derivatives","BTCF0:USTF0",1750619714295,0.61652061,99254.0,99253.0,0.862526]
["bitfinex-derivatives","BTCF0:USTF0",1750619715194,0.16156449,99254.0,99253.0,0.862526]
["bitfinex-derivatives","BTCF0:USTF0",1750619716095,0.16156449,99254.0,99253.0,1.051726]
["bitfinex-derivatives","BTCF0:USTF0",1750619716696,0.16116449,99254.0,99253.0,1.051726]
["bitfinex-derivatives","BTCF0:USTF0",1750619716897,0.16156449,99254.0,99253.0,1.051726]
["bitfinex-derivatives","BTCF0:USTF0",1750619718793,0.16156449,99254.0,99253.0,1.239026]
["bitfinex-derivatives","BTCF0:USTF0",1750619718993,0.16116449,99254.0,99253.0,1.25745445]
["bitfinex-derivatives","BTCF0:USTF0",1750619719194,0.16156449,99254.0,99253.0,1.25745445]
["bitfinex-derivatives","BTCF0:USTF0",1750619720198,0.16156449,99254.0,99253.0,1.07015445]
["bitfinex-derivatives","BTCF0:USTF0",1750619721895,0.16156449,99254.0,99253.0,0.41147445]
["bitfinex-derivatives","BTCF0:USTF0",1750619722200,0.16156449,99254.0,99253.0,1.06927445]
["bitfinex-derivatives","BTCF0:USTF0",1750619722808,0.61652061,99254.0,99253.0,0.22227445]
["bitfinex-derivatives","BTCF0:USTF0",1750619723098,0.61652061,99254.0,99253.0,0.87991445]
["bitfinex-derivatives","BTCF0:USTF0",1750619723703,0.61652061,99254.0,99253.0,0.87951445]
["bitfinex-derivatives","BTCF0:USTF0",1750619723903,0.61652061,99254.0,99253.0,0.87991445]
["bitfinex-derivatives","BTCF0:USTF0",1750619724396,0.97732061,99254.0,99253.0,0.87991445]
["bitfinex-derivatives","BTCF0:USTF0",1750619724703,0.97732061,99254.0,99253.0,0.87971445]
["bitfinex-derivatives","BTCF0:USTF0",1750619725105,0.97732061,99254.0,99253.0,0.87931445]
["bitfinex-derivatives","BTCF0:USTF0",1750619725298,0.97732061,99254.0,99253.0,0.87971445]
["bitfinex-derivatives","BTCF0:USTF0",1750619725498,1.34452061,99254.0,99253.0,0.87971445]
["bitfinex-derivatives","BTCF0:USTF0",1750619726899,1.34452061,99254.0,99253.0,0.22227445]
["bitfinex-derivatives","BTCF0:USTF0",1750619727100,1.34452061,99254.0,99253.0,0.87955445]
["bitfinex-derivatives","BTCF0:USTF0",1750619727699,1.34452061,99254.0,99253.0,0.22227445]
["bitfinex-derivatives","BTCF0:USTF0",1750619728002,1.34452061,99254.0,99253.0,0.87955445]
["bitfinex-derivatives","BTCF0:USTF0",1750619730305,0.98372061,99254.0,99253.0,0.87955445]
["bitfinex-derivatives","BTCF0:USTF0",1750619731505,1.18516461,99254.0,99253.0,0.67810845]
["bitfinex-derivatives","BTCF0:USTF0",1750619732604,1.18516461,99254.0,99253.0,0.02082845]
["bitfinex-derivatives","BTCF0:USTF0",1750619732806,1.18516461,99254.0,99253.0,0.22227445]
["bitfinex-derivatives","BTCF0:USTF0",1750619733213,1.18516461,99254.0,99253.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1750619734110,1.18516461,99254.0,99253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619734111,1.38666861,99254.0,99253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619734318,1.53843423,99254.0,99253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619734816,0.2014602,99246.0,99245.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1750619735118,1.17038081,99246.0,99245.0,0.2014623]
["bitfinex-derivatives","BTCF0:USTF0",1750619735314,1.17038081,99246.0,99245.0,0.2018623]
["bitfinex-derivatives","BTCF0:USTF0",1750619735704,1.55228081,99246.0,99245.0,0.2018623]
["bitfinex-derivatives","BTCF0:USTF0",1750619735910,1.55228081,99246.0,99245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619736210,1.75380081,99246.0,99245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619736407,0.2014725,99240.0,99239.0,0.2014739]
["bitfinex-derivatives","BTCF0:USTF0",1750619736610,0.2014745,99239.0,99238.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1750619736808,0.2014785,99237.0,99236.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1750619737008,1.16939911,99237.0,99236.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1750619737216,1.55129911,99237.0,99236.0,0.8580806]
["bitfinex-derivatives","BTCF0:USTF0",1750619737413,0.2014806,99236.0,99235.0,0.8588826]
["bitfinex-derivatives","BTCF0:USTF0",1750619737714,0.62812061,99236.0,99227.0,0.35405065]
["bitfinex-derivatives","BTCF0:USTF0",1750619737917,0.40506449,99235.0,99234.0,0.2014846]
["bitfinex-derivatives","BTCF0:USTF0",1750619738118,0.53506449,99235.0,99234.0,0.2014846]
["bitfinex-derivatives","BTCF0:USTF0",1750619738310,0.99002061,99235.0,99234.0,0.2018846]
["bitfinex-derivatives","BTCF0:USTF0",1750619739715,1.19150321,99235.0,99234.0,0.2018846]
["bitfinex-derivatives","BTCF0:USTF0",1750619740315,1.19850321,99235.0,99234.0,0.2028846]
["bitfinex-derivatives","BTCF0:USTF0",1750619740517,1.20150321,99235.0,99234.0,0.2038846]
["bitfinex-derivatives","BTCF0:USTF0",1750619742012,1.00002061,99235.0,99234.0,0.2038846]
["bitfinex-derivatives","BTCF0:USTF0",1750619744321,0.16316449,99235.0,99234.0,0.2038846]
["bitfinex-derivatives","BTCF0:USTF0",1750619744912,0.16356449,99235.0,99234.0,0.5777846]
["bitfinex-derivatives","BTCF0:USTF0",1750619745521,0.16356449,99235.0,99234.0,0.3890846]
["bitfinex-derivatives","BTCF0:USTF0",1750619746418,0.15656449,99235.0,99234.0,0.3890846]
["bitfinex-derivatives","BTCF0:USTF0",1750619746618,0.16356449,99235.0,99234.0,0.3890846]
["bitfinex-derivatives","BTCF0:USTF0",1750619750121,1.18080321,99235.0,99234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619750429,1.18080321,99235.0,99234.0,0.8595646]
["bitfinex-derivatives","BTCF0:USTF0",1750619750616,0.97932061,99235.0,99234.0,0.8595646]
["bitfinex-derivatives","BTCF0:USTF0",1750619751219,0.97932061,99235.0,99234.0,0.8591646]
["bitfinex-derivatives","BTCF0:USTF0",1750619751418,0.97932061,99235.0,99234.0,0.8595646]
["bitfinex-derivatives","BTCF0:USTF0",1750619752322,1.37480311,99235.0,99234.0,0.8595646]
["bitfinex-derivatives","BTCF0:USTF0",1750619752529,1.17332061,99235.0,99234.0,0.8595646]
["bitfinex-derivatives","BTCF0:USTF0",1750619752824,0.97932061,99235.0,99234.0,0.8595646]
["bitfinex-derivatives","BTCF0:USTF0",1750619753021,0.52436449,99235.0,99234.0,0.8595646]
["bitfinex-derivatives","BTCF0:USTF0",1750619753730,0.16316449,99235.0,99234.0,0.8595646]
["bitfinex-derivatives","BTCF0:USTF0",1750619754022,0.16356449,99235.0,99234.0,0.8595646]
["bitfinex-derivatives","BTCF0:USTF0",1750619754224,0.15316449,99235.0,99234.0,1.2383646]
["bitfinex-derivatives","BTCF0:USTF0",1750619754424,0.16156449,99235.0,99234.0,1.2403646]
["bitfinex-derivatives","BTCF0:USTF0",1750619755019,0.15556449,99235.0,99234.0,1.2393646]
["bitfinex-derivatives","BTCF0:USTF0",1750619755319,0.16056449,99235.0,99234.0,1.2403646]
["bitfinex-derivatives","BTCF0:USTF0",1750619755819,0.15956449,99235.0,99234.0,1.2393646]
["bitfinex-derivatives","BTCF0:USTF0",1750619756519,0.15856449,99235.0,99234.0,1.2393646]
["bitfinex-derivatives","BTCF0:USTF0",1750619756723,0.15956449,99235.0,99234.0,1.4023246]
["bitfinex-derivatives","BTCF0:USTF0",1750619756928,0.16056449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619757521,0.15956449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619757917,0.15456449,99235.0,99234.0,1.4023246]
["bitfinex-derivatives","BTCF0:USTF0",1750619758122,0.15956449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619759425,0.15456449,99235.0,99234.0,1.4023246]
["bitfinex-derivatives","BTCF0:USTF0",1750619759622,0.15916449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619759823,0.16056449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619760026,0.15456449,99235.0,99234.0,1.4023246]
["bitfinex-derivatives","BTCF0:USTF0",1750619760222,0.16056449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619760422,0.15956449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619760618,0.16056449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619761219,0.15956449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619762026,0.15856449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619763123,0.15816449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619763425,0.16056449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619763822,0.15356449,99235.0,99234.0,1.4023246]
["bitfinex-derivatives","BTCF0:USTF0",1750619764021,0.15956449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619764428,0.16056449,99235.0,99234.0,1.4033246]
["bitfinex-derivatives","BTCF0:USTF0",1750619764727,0.0008,99245.0,99244.0,0.2014643]
["bitfinex-derivatives","BTCF0:USTF0",1750619765028,0.06406983,99245.0,99244.0,1.2168643]
["bitfinex-derivatives","BTCF0:USTF0",1750619765327,0.06366983,99245.0,99244.0,1.2168643]
["bitfinex-derivatives","BTCF0:USTF0",1750619765530,0.03456503,99245.0,99244.0,1.4183843]
["bitfinex-derivatives","BTCF0:USTF0",1750619765728,0.0016,99290.0,99244.0,1.4183843]
["bitfinex-derivatives","BTCF0:USTF0",1750619765729,0.3214217,99265.0,99264.0,0.2014237]
["bitfinex-derivatives","BTCF0:USTF0",1750619766022,0.2014338,99260.0,99259.0,0.2014272]
["bitfinex-derivatives","BTCF0:USTF0",1750619766226,0.15326367,99260.0,99259.0,0.8559072]
["bitfinex-derivatives","BTCF0:USTF0",1750619766533,0.60821979,99260.0,99259.0,0.8559072]
["bitfinex-derivatives","BTCF0:USTF0",1750619767121,0.62021979,99260.0,99259.0,0.8579072]
["bitfinex-derivatives","BTCF0:USTF0",1750619768528,0.62421979,99260.0,99259.0,0.8589072]
["bitfinex-derivatives","BTCF0:USTF0",1750619769626,0.16926367,99260.0,99259.0,0.8589072]
["bitfinex-derivatives","BTCF0:USTF0",1750619769928,0.62461979,99260.0,99259.0,0.8589072]
["bitfinex-derivatives","BTCF0:USTF0",1750619770124,0.62421979,99260.0,99259.0,1.0229872]
["bitfinex-derivatives","BTCF0:USTF0",1750619770326,0.62461979,99260.0,99259.0,1.0229872]
["bitfinex-derivatives","BTCF0:USTF0",1750619772022,0.62461979,99260.0,99259.0,1.0229072]
["bitfinex-derivatives","BTCF0:USTF0",1750619772332,0.62461979,99260.0,99259.0,1.0233072]
["bitfinex-derivatives","BTCF0:USTF0",1750619772629,0.62461979,99260.0,99259.0,1.0229072]
["bitfinex-derivatives","BTCF0:USTF0",1750619772832,0.62461979,99260.0,99259.0,1.0233072]
["bitfinex-derivatives","BTCF0:USTF0",1750619774528,0.62461979,99260.0,99259.0,0.2048272]
["bitfinex-derivatives","BTCF0:USTF0",1750619774731,1.18685159,99260.0,99259.0,0.65724]
["bitfinex-derivatives","BTCF0:USTF0",1750619775027,0.45495612,99255.0,99237.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1750619775229,0.81575612,99244.0,99241.0,0.2014663]
["bitfinex-derivatives","BTCF0:USTF0",1750619775535,0.201469,99242.0,99241.0,0.2014663]
["bitfinex-derivatives","BTCF0:USTF0",1750619775729,0.82968879,99242.0,99241.0,0.8552263]
["bitfinex-derivatives","BTCF0:USTF0",1750619776228,1.01041979,99242.0,99241.0,0.8552263]
["bitfinex-derivatives","BTCF0:USTF0",1750619776428,1.01041979,99242.0,99241.0,0.8556263]
["bitfinex-derivatives","BTCF0:USTF0",1750619776734,1.01441979,99242.0,99241.0,0.8566263]
["bitfinex-derivatives","BTCF0:USTF0",1750619776936,0.55946367,99242.0,99241.0,0.8566263]
["bitfinex-derivatives","BTCF0:USTF0",1750619777130,0.17726367,99242.0,99241.0,0.8566263]
["bitfinex-derivatives","BTCF0:USTF0",1750619777433,0.17826367,99242.0,99241.0,0.8566263]
["bitfinex-derivatives","BTCF0:USTF0",1750619777627,0.17866367,99242.0,99241.0,0.8566263]
["bitfinex-derivatives","BTCF0:USTF0",1750619777934,0.17926367,99242.0,99241.0,0.8566263]
["bitfinex-derivatives","BTCF0:USTF0",1750619778234,0.17966367,99242.0,99241.0,0.8566263]
["bitfinex-derivatives","BTCF0:USTF0",1750619778532,0.17966367,99242.0,99241.0,1.0413263]
["bitfinex-derivatives","BTCF0:USTF0",1750619778733,0.17966367,99242.0,99241.0,1.0403263]
["bitfinex-derivatives","BTCF0:USTF0",1750619778734,0.17466367,99242.0,99241.0,1.0403263]
["bitfinex-derivatives","BTCF0:USTF0",1750619779028,0.1584,99242.0,99241.0,1.0413263]
["bitfinex-derivatives","BTCF0:USTF0",1750619779230,0.1574,99242.0,99241.0,1.0403263]
["bitfinex-derivatives","BTCF0:USTF0",1750619779422,0.1584,99242.0,99241.0,1.0423263]
["bitfinex-derivatives","BTCF0:USTF0",1750619779629,0.158,99242.0,99241.0,1.0423263]
["bitfinex-derivatives","BTCF0:USTF0",1750619779830,0.1524,99242.0,99241.0,1.0413263]
["bitfinex-derivatives","BTCF0:USTF0",1750619780032,0.1584,99242.0,99241.0,1.0423263]
["bitfinex-derivatives","BTCF0:USTF0",1750619780530,0.1584,99242.0,99241.0,0.2038663]
["bitfinex-derivatives","BTCF0:USTF0",1750619780531,0.18168372,99242.0,99241.0,0.2038663]
["bitfinex-derivatives","BTCF0:USTF0",1750619780729,0.18168372,99242.0,99241.0,1.0217463]
["bitfinex-derivatives","BTCF0:USTF0",1750619781029,0.17968372,99242.0,99241.0,1.0207463]
["bitfinex-derivatives","BTCF0:USTF0",1750619781229,0.18068372,99242.0,99241.0,1.0207463]
["bitfinex-derivatives","BTCF0:USTF0",1750619781834,0.17968372,99242.0,99241.0,1.0207463]
["bitfinex-derivatives","BTCF0:USTF0",1750619782035,0.18068372,99242.0,99241.0,1.0207463]
["bitfinex-derivatives","BTCF0:USTF0",1750619782338,0.83710814,99242.0,99241.0,1.0207463]
["bitfinex-derivatives","BTCF0:USTF0",1750619782633,0.83110814,99242.0,99241.0,1.0203463]
["bitfinex-derivatives","BTCF0:USTF0",1750619782829,0.83110814,99242.0,99241.0,1.0207463]
["bitfinex-derivatives","BTCF0:USTF0",1750619783223,0.83110814,99242.0,99241.0,1.0197463]
["bitfinex-derivatives","BTCF0:USTF0",1750619783429,0.83410814,99242.0,99241.0,1.0197463]
["bitfinex-derivatives","BTCF0:USTF0",1750619783736,0.83110814,99242.0,99241.0,1.0197463]
["bitfinex-derivatives","BTCF0:USTF0",1750619783935,0.63263984,99242.0,99241.0,1.0197463]
["bitfinex-derivatives","BTCF0:USTF0",1750619784234,0.63263984,99242.0,99241.0,0.2018663]
["bitfinex-derivatives","BTCF0:USTF0",1750619784431,0.63263984,99242.0,99241.0,0.8552663]
["bitfinex-derivatives","BTCF0:USTF0",1750619785129,0.63263984,99242.0,99241.0,0.8550663]
["bitfinex-derivatives","BTCF0:USTF0",1750619785528,0.63263984,99242.0,99241.0,0.2018663]
["bitfinex-derivatives","BTCF0:USTF0",1750619785730,0.63263984,99242.0,99241.0,0.8550263]
["bitfinex-derivatives","BTCF0:USTF0",1750619786035,0.63563984,99242.0,99241.0,0.8560263]
["bitfinex-derivatives","BTCF0:USTF0",1750619786235,0.63463984,99242.0,99241.0,0.8560263]
["bitfinex-derivatives","BTCF0:USTF0",1750619786434,0.63563984,99242.0,99241.0,0.8560263]
["bitfinex-derivatives","BTCF0:USTF0",1750619789440,0.63463984,99242.0,99241.0,0.8570263]
["bitfinex-derivatives","BTCF0:USTF0",1750619790038,0.62863984,99242.0,99241.0,0.8560263]
["bitfinex-derivatives","BTCF0:USTF0",1750619790238,0.63463984,99242.0,99241.0,0.8570263]
["bitfinex-derivatives","BTCF0:USTF0",1750619790739,0.63263984,99242.0,99241.0,0.8570263]
["bitfinex-derivatives","BTCF0:USTF0",1750619791943,0.63263984,99242.0,99241.0,0.8560263]
["bitfinex-derivatives","BTCF0:USTF0",1750619792142,0.63363984,99242.0,99241.0,0.8560263]
["bitfinex-derivatives","BTCF0:USTF0",1750619792741,0.63463984,99242.0,99241.0,0.8560263]
["bitfinex-derivatives","BTCF0:USTF0",1750619793236,0.62863984,99242.0,99241.0,0.8550263]
["bitfinex-derivatives","BTCF0:USTF0",1750619793441,0.63363984,99242.0,99241.0,0.8560263]
["bitfinex-derivatives","BTCF0:USTF0",1750619793739,0.63363984,99242.0,99241.0,0.8550263]
["bitfinex-derivatives","BTCF0:USTF0",1750619793946,0.63563984,99242.0,99241.0,0.8560263]
["bitfinex-derivatives","BTCF0:USTF0",1750619794143,0.18068372,99242.0,99241.0,0.8560263]
["bitfinex-derivatives","BTCF0:USTF0",1750619794845,0.18068372,99242.0,99241.0,1.2184263]
["bitfinex-derivatives","BTCF0:USTF0",1750619795038,0.17968372,99242.0,99241.0,1.2184263]
["bitfinex-derivatives","BTCF0:USTF0",1750619795239,0.17468372,99242.0,99241.0,1.2174263]
["bitfinex-derivatives","BTCF0:USTF0",1750619795440,0.18068372,99242.0,99241.0,1.2184263]
["bitfinex-derivatives","BTCF0:USTF0",1750619795748,0.18028372,99242.0,99241.0,1.2184263]
["bitfinex-derivatives","BTCF0:USTF0",1750619796044,0.18168372,99242.0,99241.0,1.2184263]
["bitfinex-derivatives","BTCF0:USTF0",1750619796440,0.17868372,99242.0,99241.0,1.2174263]
["bitfinex-derivatives","BTCF0:USTF0",1750619796950,0.17768372,99242.0,99241.0,1.2174263]
["bitfinex-derivatives","BTCF0:USTF0",1750619797153,0.18068372,99242.0,99241.0,1.2184263]
["bitfinex-derivatives","BTCF0:USTF0",1750619797844,0.18068372,99242.0,99241.0,1.2194263]
["bitfinex-derivatives","BTCF0:USTF0",1750619798543,0.17368372,99242.0,99241.0,1.2174263]
["bitfinex-derivatives","BTCF0:USTF0",1750619798748,0.17868372,99242.0,99241.0,1.2174263]
["bitfinex-derivatives","BTCF0:USTF0",1750619799043,0.17368372,99242.0,99241.0,1.2174263]
["bitfinex-derivatives","BTCF0:USTF0",1750619799250,0.18068372,99242.0,99241.0,1.2184263]
["bitfinex-derivatives","BTCF0:USTF0",1750619799652,0.17368372,99242.0,99241.0,1.2174263]
["bitfinex-derivatives","BTCF0:USTF0",1750619799846,0.17868372,99242.0,99241.0,1.0354263]
["bitfinex-derivatives","BTCF0:USTF0",1750619800348,0.18068372,99242.0,99241.0,1.0364263]
["bitfinex-derivatives","BTCF0:USTF0",1750619800554,0.18068372,99242.0,99241.0,0.2028663]
["bitfinex-derivatives","BTCF0:USTF0",1750619800847,0.18068372,99242.0,99241.0,1.0183463]
["bitfinex-derivatives","BTCF0:USTF0",1750619801056,0.18068372,99242.0,99241.0,0.2028663]
["bitfinex-derivatives","BTCF0:USTF0",1750619801352,0.18068372,99242.0,99241.0,1.0183463]
["bitfinex-derivatives","BTCF0:USTF0",1750619801748,0.17868372,99242.0,99241.0,0.8540663]
["bitfinex-derivatives","BTCF0:USTF0",1750619802254,0.17368372,99242.0,99241.0,0.8540663]
["bitfinex-derivatives","BTCF0:USTF0",1750619802445,0.18068372,99242.0,99241.0,0.8550663]
["bitfinex-derivatives","BTCF0:USTF0",1750619803446,0.17968372,99242.0,99241.0,0.8550663]
["bitfinex-derivatives","BTCF0:USTF0",1750619803954,0.17968372,99242.0,99241.0,0.8560663]
["bitfinex-derivatives","BTCF0:USTF0",1750619804541,0.17968372,99242.0,99241.0,0.8550663]
["bitfinex-derivatives","BTCF0:USTF0",1750619804749,0.17968372,99242.0,99241.0,0.8560663]
["bitfinex-derivatives","BTCF0:USTF0",1750619805449,0.17968372,99242.0,99241.0,0.8550663]
["bitfinex-derivatives","BTCF0:USTF0",1750619805657,0.18068372,99242.0,99241.0,0.8550663]
["bitfinex-derivatives","BTCF0:USTF0",1750619805949,0.63563984,99242.0,99241.0,0.2028663]
["bitfinex-derivatives","BTCF0:USTF0",1750619806154,0.63663984,99242.0,99241.0,0.8543863]
["bitfinex-derivatives","BTCF0:USTF0",1750619806349,0.63663984,99242.0,99241.0,0.8547863]
["bitfinex-derivatives","BTCF0:USTF0",1750619806853,0.18168372,99242.0,99241.0,0.8547863]
["bitfinex-derivatives","BTCF0:USTF0",1750619807052,0.18128372,99242.0,99241.0,0.8547863]
["bitfinex-derivatives","BTCF0:USTF0",1750619807252,0.18168372,99242.0,99241.0,0.8547863]
["bitfinex-derivatives","BTCF0:USTF0",1750619808365,0.18068372,99242.0,99241.0,0.8547863]
["bitfinex-derivatives","BTCF0:USTF0",1750619809157,0.17928372,99242.0,99241.0,0.8547863]
["bitfinex-derivatives","BTCF0:USTF0",1750619809459,0.17968372,99242.0,99241.0,0.8547863]
["bitfinex-derivatives","BTCF0:USTF0",1750619811355,0.18068372,99242.0,99241.0,0.8547863]
["bitfinex-derivatives","BTCF0:USTF0",1750619812063,0.18068372,99242.0,99241.0,0.2028663]
["bitfinex-derivatives","BTCF0:USTF0",1750619812259,0.63563984,99242.0,99241.0,0.8544263]
["bitfinex-derivatives","BTCF0:USTF0",1750619812659,0.63563984,99242.0,99241.0,0.8540263]
["bitfinex-derivatives","BTCF0:USTF0",1750619812960,0.63563984,99242.0,99241.0,0.8543463]
["bitfinex-derivatives","BTCF0:USTF0",1750619814264,0.63563984,99242.0,99241.0,0.8542263]
["bitfinex-derivatives","BTCF0:USTF0",1750619817265,0.99643984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619817559,0.99643984,99242.0,99241.0,0.8537103]
["bitfinex-derivatives","BTCF0:USTF0",1750619817961,1.38263984,99242.0,99241.0,0.8537103]
["bitfinex-derivatives","BTCF0:USTF0",1750619818456,1.38263984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619818858,1.38463984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619819260,1.02383984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619819655,1.02343984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619819855,1.02383984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619820158,1.02483984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619820766,1.02383984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619820964,1.02083984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619821552,1.01883984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619821759,1.02083984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619821961,1.01683984,99242.0,99241.0,0.8531103]
["bitfinex-derivatives","BTCF0:USTF0",1750619822267,1.01983984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619822559,1.02083984,99242.0,99241.0,0.8541103]
["bitfinex-derivatives","BTCF0:USTF0",1750619822864,1.02083984,99242.0,99241.0,0.8536704]
["bitfinex-derivatives","BTCF0:USTF0",1750619822865,1.22230814,99242.0,99241.0,0.8536704]
["bitfinex-derivatives","BTCF0:USTF0",1750619823052,1.22230814,99242.0,99241.0,0.8532704]
["bitfinex-derivatives","BTCF0:USTF0",1750619823261,1.22030814,99242.0,99241.0,0.8536704]
["bitfinex-derivatives","BTCF0:USTF0",1750619823454,1.22230814,99242.0,99241.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1750619824065,1.22430814,99242.0,99241.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1750619824267,1.22430814,99242.0,99241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619824462,1.22430814,99242.0,99241.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1750619824654,1.22530814,99242.0,99241.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1750619824860,1.22330814,99242.0,99241.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1750619825063,1.22430814,99242.0,99241.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1750619825264,1.22230814,99242.0,99241.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1750619825768,1.22330814,99242.0,99241.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1750619826073,1.22330814,99242.0,99241.0,0.8536704]
["bitfinex-derivatives","BTCF0:USTF0",1750619826367,1.22230814,99242.0,99241.0,0.8536704]
["bitfinex-derivatives","BTCF0:USTF0",1750619826560,1.22430814,99242.0,99241.0,0.8536704]
["bitfinex-derivatives","BTCF0:USTF0",1750619826759,1.02283984,99242.0,99241.0,0.8536704]
["bitfinex-derivatives","BTCF0:USTF0",1750619827163,1.01443984,99242.0,99241.0,0.8526704]
["bitfinex-derivatives","BTCF0:USTF0",1750619827364,1.02283984,99242.0,99241.0,0.8536704]
["bitfinex-derivatives","BTCF0:USTF0",1750619827765,1.01683984,99242.0,99241.0,0.8526704]
["bitfinex-derivatives","BTCF0:USTF0",1750619827967,1.02183984,99242.0,99241.0,0.2028704]
["bitfinex-derivatives","BTCF0:USTF0",1750619828168,1.02283984,99242.0,99241.0,0.8530304]
["bitfinex-derivatives","BTCF0:USTF0",1750619828362,1.21730814,99242.0,99241.0,0.8524304]
["bitfinex-derivatives","BTCF0:USTF0",1750619828568,1.22230814,99242.0,99241.0,0.8530304]
["bitfinex-derivatives","BTCF0:USTF0",1750619828765,1.22230814,99242.0,99241.0,0.8534304]
["bitfinex-derivatives","BTCF0:USTF0",1750619828966,1.22330814,99242.0,99241.0,0.8534304]
["bitfinex-derivatives","BTCF0:USTF0",1750619829568,1.22430814,99242.0,99241.0,0.8534304]
["bitfinex-derivatives","BTCF0:USTF0",1750619829770,1.02283984,99242.0,99241.0,0.8534304]
["bitfinex-derivatives","BTCF0:USTF0",1750619830366,1.01483984,99242.0,99241.0,0.8524304]
["bitfinex-derivatives","BTCF0:USTF0",1750619830568,1.02383984,99242.0,99241.0,0.8534304]
["bitfinex-derivatives","BTCF0:USTF0",1750619831178,1.22630824,99242.0,99241.0,0.8534304]
["bitfinex-derivatives","BTCF0:USTF0",1750619831678,1.21930824,99242.0,99241.0,0.8521904]
["bitfinex-derivatives","BTCF0:USTF0",1750619831873,1.22630824,99242.0,99241.0,0.8531904]
["bitfinex-derivatives","BTCF0:USTF0",1750619832078,1.02483984,99242.0,99241.0,0.8531904]
["bitfinex-derivatives","BTCF0:USTF0",1750619832781,1.02183984,99242.0,99241.0,0.8531904]
["bitfinex-derivatives","BTCF0:USTF0",1750619832980,1.02483984,99242.0,99241.0,0.8531904]
["bitfinex-derivatives","BTCF0:USTF0",1750619833381,1.22630814,99242.0,99241.0,0.8531904]
["bitfinex-derivatives","BTCF0:USTF0",1750619833885,1.02483984,99242.0,99241.0,0.8531904]
["bitfinex-derivatives","BTCF0:USTF0",1750619836286,1.22630814,99242.0,99241.0,0.8531904]
["bitfinex-derivatives","BTCF0:USTF0",1750619836487,1.22630814,99242.0,99241.0,0.8527904]
["bitfinex-derivatives","BTCF0:USTF0",1750619839195,1.02483984,99242.0,99241.0,0.8527904]
["bitfinex-derivatives","BTCF0:USTF0",1750619840290,1.22630814,99242.0,99241.0,0.8527904]
["bitfinex-derivatives","BTCF0:USTF0",1750619844100,1.22630814,99242.0,99241.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1750619844303,1.22630814,99242.0,99241.0,0.2028703]
["bitfinex-derivatives","BTCF0:USTF0",1750619845298,1.22630814,99242.0,99241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619846502,0.2014845,99234.0,99233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619846703,1.19052434,99234.0,99233.0,0.2014865]
["bitfinex-derivatives","BTCF0:USTF0",1750619846908,1.19052434,99234.0,99233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619847301,1.56882434,99234.0,99233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619847808,1.57582434,99234.0,99233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619848406,1.57682434,99234.0,99233.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1750619848708,1.57782434,99234.0,99233.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1750619849306,1.57682434,99234.0,99233.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1750619849510,1.37733984,99234.0,99233.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1750619850105,1.38480121,99234.0,99233.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1750619850308,1.37880121,99234.0,99233.0,0.2038866]
["bitfinex-derivatives","BTCF0:USTF0",1750619850804,1.37780121,99234.0,99233.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1750619851003,1.37980121,99234.0,99233.0,0.2038866]
["bitfinex-derivatives","BTCF0:USTF0",1750619851198,0.2014964,99229.0,99226.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1750619851404,0.2014988,99227.0,99226.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1750619851600,0.2015016,99226.0,99225.0,0.2015025]
["bitfinex-derivatives","BTCF0:USTF0",1750619851800,0.37523764,99226.0,99225.0,0.2015025]
["bitfinex-derivatives","BTCF0:USTF0",1750619852004,0.83019376,99226.0,99225.0,0.2015025]
["bitfinex-derivatives","BTCF0:USTF0",1750619852205,0.83019376,99226.0,99222.0,0.0503772]
["bitfinex-derivatives","BTCF0:USTF0",1750619852206,0.2015083,99223.0,99222.0,0.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1750619852504,1.18100046,99223.0,99222.0,0.8503477]
["bitfinex-derivatives","BTCF0:USTF0",1750619852903,0.97949216,99223.0,99219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619853105,0.0503827,99212.0,99205.0,1.41326]
["bitfinex-derivatives","BTCF0:USTF0",1750619853304,0.3598,99206.0,99205.0,1.6148034]
["bitfinex-derivatives","BTCF0:USTF0",1750619853506,0.50353604,99206.0,99205.0,1.3925634]
["bitfinex-derivatives","BTCF0:USTF0",1750619854104,0.50253604,99206.0,99205.0,1.3925634]
["bitfinex-derivatives","BTCF0:USTF0",1750619854810,0.50253604,99206.0,99205.0,1.3935634]
["bitfinex-derivatives","BTCF0:USTF0",1750619855506,0.50353604,99206.0,99205.0,1.3955634]
["bitfinex-derivatives","BTCF0:USTF0",1750619856107,0.58288523,99206.0,99205.0,1.3935634]
["bitfinex-derivatives","BTCF0:USTF0",1750619856314,0.5943899,99206.0,99205.0,1.3945634]
["bitfinex-derivatives","BTCF0:USTF0",1750619856509,0.58488523,99206.0,99205.0,1.3945634]
["bitfinex-derivatives","BTCF0:USTF0",1750619856811,0.58288523,99206.0,99205.0,1.3935634]
["bitfinex-derivatives","BTCF0:USTF0",1750619857011,0.22908523,99206.0,99205.0,1.3945634]
["bitfinex-derivatives","BTCF0:USTF0",1750619857211,0.23867053,99206.0,99205.0,1.3945634]
["bitfinex-derivatives","BTCF0:USTF0",1750619858006,0.22808523,99206.0,99205.0,1.3945634]
["bitfinex-derivatives","BTCF0:USTF0",1750619858205,0.22708523,99206.0,99205.0,1.3935634]
["bitfinex-derivatives","BTCF0:USTF0",1750619858415,0.22808523,99206.0,99205.0,1.3945634]
["bitfinex-derivatives","BTCF0:USTF0",1750619858715,0.064,99206.0,99205.0,1.3945634]
["bitfinex-derivatives","BTCF0:USTF0",1750619860015,0.14514091,99206.0,99205.0,1.3945634]
["bitfinex-derivatives","BTCF0:USTF0",1750619860209,0.064,99206.0,99205.0,1.3945634]
["bitfinex-derivatives","BTCF0:USTF0",1750619861418,0.2015151,99219.0,99218.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1750619861614,0.96827122,99219.0,99218.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1750619861817,1.11858926,99219.0,99218.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1750619862009,0.91707416,99219.0,99218.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1750619862214,0.92659212,99219.0,99218.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1750619862611,0.92859212,99219.0,99218.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1750619863014,0.93559212,99219.0,99218.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1750619863714,1.01721741,99219.0,99218.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1750619864507,1.01821741,99219.0,99218.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1750619864714,1.21751741,99219.0,99218.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1750619865006,1.21551741,99219.0,99218.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1750619865211,1.21651741,99219.0,99218.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1750619865713,1.41503241,99219.0,99218.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1750619866017,1.21451741,99219.0,99218.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1750619866218,1.21051741,99219.0,99218.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1750619866419,1.21551741,99219.0,99218.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1750619866810,1.21551741,99219.0,99218.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1750619867019,1.21551741,99219.0,99218.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1750619867617,1.41703241,99219.0,99218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619867815,1.41703241,99219.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619867816,1.3731773,99219.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619868119,0.45495612,99191.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750619868318,0.45495612,99186.0,99184.0,0.0503965]
["bitfinex-derivatives","BTCF0:USTF0",1750619868625,0.63975612,99185.0,99184.0,0.0503965]
["bitfinex-derivatives","BTCF0:USTF0",1750619868807,0.96855612,99185.0,99184.0,0.0507965]
["bitfinex-derivatives","BTCF0:USTF0",1750619869008,0.96855612,99185.0,99184.0,0.2523826]
["bitfinex-derivatives","BTCF0:USTF0",1750619869322,0.13,99185.0,99184.0,0.2523826]
["bitfinex-derivatives","BTCF0:USTF0",1750619869624,0.13,99185.0,99184.0,0.4450826]
["bitfinex-derivatives","BTCF0:USTF0",1750619869813,0.131,99185.0,99184.0,0.4460826]
["bitfinex-derivatives","BTCF0:USTF0",1750619870119,0.131,99185.0,99184.0,0.2029861]
["bitfinex-derivatives","BTCF0:USTF0",1750619870522,0.58595612,99185.0,99184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619870816,0.60943785,99185.0,99184.0,0.2029861]
["bitfinex-derivatives","BTCF0:USTF0",1750619871010,0.61043785,99185.0,99184.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1750619871214,1.45974195,99185.0,99184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750619871406,1.45974195,99185.0,99126.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750619871407,0.2016031,99176.0,99164.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750619871618,0.20508173,99175.0,99174.0,0.2016045]
["bitfinex-derivatives","BTCF0:USTF0",1750619871918,0.72208173,99175.0,99174.0,0.2016045]
["bitfinex-derivatives","BTCF0:USTF0",1750619872106,1.17703785,99175.0,99174.0,0.2016045]
["bitfinex-derivatives","BTCF0:USTF0",1750619872306,0.2016105,99173.0,99172.0,0.2016104]
["bitfinex-derivatives","BTCF0:USTF0",1750619872511,0.45495612,99168.0,99164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619872720,0.45495612,99156.0,99153.0,0.3016127]
["bitfinex-derivatives","BTCF0:USTF0",1750619872914,0.13,99156.0,99155.0,0.2016451]
["bitfinex-derivatives","BTCF0:USTF0",1750619873314,0.13,99156.0,99155.0,0.2020451]
["bitfinex-derivatives","BTCF0:USTF0",1750619873612,0.129,99156.0,99155.0,0.2020451]
["bitfinex-derivatives","BTCF0:USTF0",1750619874813,0.13,99156.0,99155.0,0.3826451]
["bitfinex-derivatives","BTCF0:USTF0",1750619875212,0.15341531,99156.0,99155.0,0.3826451]
["bitfinex-derivatives","BTCF0:USTF0",1750619875416,0.16488196,99156.0,99155.0,0.3836451]
["bitfinex-derivatives","BTCF0:USTF0",1750619875922,0.22319987,99156.0,99155.0,0.3836451]
["bitfinex-derivatives","BTCF0:USTF0",1750619876420,0.21819987,99156.0,99155.0,0.3826451]
["bitfinex-derivatives","BTCF0:USTF0",1750619876617,0.22319987,99156.0,99155.0,0.3836451]
["bitfinex-derivatives","BTCF0:USTF0",1750619877018,0.22419987,99156.0,99155.0,0.3836451]
["bitfinex-derivatives","BTCF0:USTF0",1750619877815,0.22419987,99156.0,99155.0,0.3826451]
["bitfinex-derivatives","BTCF0:USTF0",1750619878125,0.22519987,99156.0,99155.0,0.3836451]
["bitfinex-derivatives","BTCF0:USTF0",1750619878324,0.008,99156.0,99155.0,0.8353491]
["bitfinex-derivatives","BTCF0:USTF0",1750619878624,0.0095566,99169.0,99168.0,0.2016186]
["bitfinex-derivatives","BTCF0:USTF0",1750619878925,0.07,99169.0,99168.0,1.3965186]
["bitfinex-derivatives","BTCF0:USTF0",1750619879127,0.15047161,99169.0,99168.0,1.7868986]
["bitfinex-derivatives","BTCF0:USTF0",1750619879320,0.0642,99169.0,99168.0,1.7868986]
["bitfinex-derivatives","BTCF0:USTF0",1750619879825,0.0642,99169.0,99168.0,2.0368986]
["bitfinex-derivatives","BTCF0:USTF0",1750619880625,0.0672,99169.0,99168.0,2.0368986]
["bitfinex-derivatives","BTCF0:USTF0",1750619881118,0.0672,99169.0,99168.0,1.7868986]
["bitfinex-derivatives","BTCF0:USTF0",1750619881319,0.3315759,99189.0,99188.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1750619881623,0.41056008,99195.0,99194.0,0.2015658]
["bitfinex-derivatives","BTCF0:USTF0",1750619881819,0.55379587,99195.0,99194.0,0.2015658]
["bitfinex-derivatives","BTCF0:USTF0",1750619882019,0.80418659,99195.0,99194.0,0.2015658]
["bitfinex-derivatives","BTCF0:USTF0",1750619882230,0.60448659,99195.0,99194.0,0.2015658]
["bitfinex-derivatives","BTCF0:USTF0",1750619882723,0.61148659,99195.0,99194.0,0.2025658]
["bitfinex-derivatives","BTCF0:USTF0",1750619883322,0.79748659,99195.0,99194.0,0.2025658]
["bitfinex-derivatives","BTCF0:USTF0",1750619883927,0.80048659,99195.0,99194.0,0.2035658]
["bitfinex-derivatives","BTCF0:USTF0",1750619884127,0.79348659,99195.0,99194.0,0.2025658]
["bitfinex-derivatives","BTCF0:USTF0",1750619884336,0.80048659,99195.0,99194.0,0.2035658]
["bitfinex-derivatives","BTCF0:USTF0",1750619884628,0.79348659,99195.0,99194.0,0.2025658]
["bitfinex-derivatives","BTCF0:USTF0",1750619884825,0.80048659,99195.0,99194.0,0.2035658]
["bitfinex-derivatives","BTCF0:USTF0",1750619885221,0.87549895,99195.0,99194.0,0.2025658]
["bitfinex-derivatives","BTCF0:USTF0",1750619885423,0.88249895,99195.0,99194.0,0.2035658]
["bitfinex-derivatives","BTCF0:USTF0",1750619886434,0.21201236,99195.0,99194.0,0.5643658]
["bitfinex-derivatives","BTCF0:USTF0",1750619886624,0.21201236,99195.0,99194.0,1.12414979]
["bitfinex-derivatives","BTCF0:USTF0",1750619886930,0.20501236,99195.0,99194.0,1.12314979]
["bitfinex-derivatives","BTCF0:USTF0",1750619887226,0.21301236,99195.0,99194.0,1.12414979]
["bitfinex-derivatives","BTCF0:USTF0",1750619888125,0.21301236,99195.0,99194.0,1.77102979]
["bitfinex-derivatives","BTCF0:USTF0",1750619888429,0.21301236,99195.0,99194.0,1.3711258]
["bitfinex-derivatives","BTCF0:USTF0",1750619888819,0.21301236,99195.0,99194.0,1.3715258]
["bitfinex-derivatives","BTCF0:USTF0",1750619889016,0.21301236,99195.0,99194.0,1.0107258]
["bitfinex-derivatives","BTCF0:USTF0",1750619890222,0.21301236,99195.0,99194.0,1.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1750619890626,0.20201236,99195.0,99194.0,1.0096858]
["bitfinex-derivatives","BTCF0:USTF0",1750619890826,0.20601236,99195.0,99194.0,1.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1750619891221,0.20301236,99195.0,99194.0,1.3714858]
["bitfinex-derivatives","BTCF0:USTF0",1750619891426,0.20701236,99195.0,99194.0,1.3724858]
["bitfinex-derivatives","BTCF0:USTF0",1750619891826,0.20301236,99195.0,99194.0,1.3714858]
["bitfinex-derivatives","BTCF0:USTF0",1750619892128,0.20801236,99195.0,99194.0,1.3724858]
["bitfinex-derivatives","BTCF0:USTF0",1750619892329,0.20701236,99195.0,99194.0,1.3704858]
["bitfinex-derivatives","BTCF0:USTF0",1750619892525,0.20701236,99195.0,99194.0,1.3714858]
["bitfinex-derivatives","BTCF0:USTF0",1750619893233,0.20701236,99195.0,99194.0,1.3704858]
["bitfinex-derivatives","BTCF0:USTF0",1750619893731,0.125,99195.0,99194.0,1.57210979]
["bitfinex-derivatives","BTCF0:USTF0",1750619894130,0.125,99195.0,99194.0,1.57310979]
["bitfinex-derivatives","BTCF0:USTF0",1750619894335,0.124,99195.0,99194.0,1.57310979]
["bitfinex-derivatives","BTCF0:USTF0",1750619894636,0.124,99195.0,99194.0,1.82310979]
["bitfinex-derivatives","BTCF0:USTF0",1750619894835,0.122,99195.0,99194.0,1.82310979]
["bitfinex-derivatives","BTCF0:USTF0",1750619895330,0.122,99195.0,99194.0,1.82210979]
["bitfinex-derivatives","BTCF0:USTF0",1750619895533,0.123,99195.0,99194.0,1.82310979]
["bitfinex-derivatives","BTCF0:USTF0",1750619896147,0.122,99195.0,99194.0,1.57410979]
["bitfinex-derivatives","BTCF0:USTF0",1750619896834,0.122,99195.0,99194.0,0.76738979]
["bitfinex-derivatives","BTCF0:USTF0",1750619897035,0.122,99195.0,99194.0,1.57646979]
["bitfinex-derivatives","BTCF0:USTF0",1750619897427,0.121,99195.0,99194.0,1.57546979]
["bitfinex-derivatives","BTCF0:USTF0",1750619897630,0.122,99195.0,99194.0,1.57846979]
["bitfinex-derivatives","BTCF0:USTF0",1750619897830,0.122,99195.0,99194.0,0.77238979]
["bitfinex-derivatives","BTCF0:USTF0",1750619898036,0.124,99195.0,99194.0,1.57638979]
["bitfinex-derivatives","BTCF0:USTF0",1750619898537,0.121,99195.0,99194.0,1.76328979]
["bitfinex-derivatives","BTCF0:USTF0",1750619898732,0.122,99195.0,99194.0,1.76028979]
["bitfinex-derivatives","BTCF0:USTF0",1750619899042,0.122,99195.0,99194.0,1.76128979]
["bitfinex-derivatives","BTCF0:USTF0",1750619899234,0.122,99195.0,99194.0,1.76328979]
["bitfinex-derivatives","BTCF0:USTF0",1750619900428,0.121,99195.0,99194.0,1.76328979]
["bitfinex-derivatives","BTCF0:USTF0",1750619900629,0.0603621,99195.0,99194.0,1.75928979]
["bitfinex-derivatives","BTCF0:USTF0",1750619900837,0.0633621,99195.0,99194.0,1.76028979]
["bitfinex-derivatives","BTCF0:USTF0",1750619901331,0.0613621,99195.0,99194.0,1.76028979]
["bitfinex-derivatives","BTCF0:USTF0",1750619901538,0.0041901,99195.0,99194.0,1.76028979]
["bitfinex-derivatives","BTCF0:USTF0",1750619901741,0.07,99195.0,99194.0,1.75928979]
["bitfinex-derivatives","BTCF0:USTF0",1750619902042,0.0010001,99195.0,99194.0,1.76028979]
["bitfinex-derivatives","BTCF0:USTF0",1750619902246,0.44059415,99255.0,99214.0,0.2015252]
["bitfinex-derivatives","BTCF0:USTF0",1750619902541,0.14,99215.0,99214.0,1.3680452]
["bitfinex-derivatives","BTCF0:USTF0",1750619902735,0.14,99215.0,99214.0,1.56962919]
["bitfinex-derivatives","BTCF0:USTF0",1750619903635,0.143,99215.0,99214.0,1.3690452]
["bitfinex-derivatives","BTCF0:USTF0",1750619903834,0.149,99215.0,99214.0,1.3700452]
["bitfinex-derivatives","BTCF0:USTF0",1750619904930,0.144,99215.0,99214.0,1.3690452]
["bitfinex-derivatives","BTCF0:USTF0",1750619905141,0.141,99215.0,99214.0,1.3700452]
["bitfinex-derivatives","BTCF0:USTF0",1750619905340,0.14,99215.0,99214.0,1.3700452]
["bitfinex-derivatives","BTCF0:USTF0",1750619905544,0.141,99215.0,99214.0,1.3700452]
["bitfinex-derivatives","BTCF0:USTF0",1750619906337,0.141,99215.0,99214.0,1.3690452]
["bitfinex-derivatives","BTCF0:USTF0",1750619907346,0.14,99215.0,99214.0,1.5493452]
["bitfinex-derivatives","BTCF0:USTF0",1750619907539,0.141,99215.0,99214.0,1.5493452]
["bitfinex-derivatives","BTCF0:USTF0",1750619907945,0.14,99215.0,99214.0,1.5493452]
["bitfinex-derivatives","BTCF0:USTF0",1750619908154,0.141,99215.0,99214.0,1.5493452]
["bitfinex-derivatives","BTCF0:USTF0",1750619908546,0.1165268,99215.0,99214.0,1.5493452]
["bitfinex-derivatives","BTCF0:USTF0",1750619908746,0.0004,99228.0,99220.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1750619908946,0.0236115,99227.0,99225.0,0.0503754]
["bitfinex-derivatives","BTCF0:USTF0",1750619909140,0.1836,99231.0,99229.0,0.2014947]
["bitfinex-derivatives","BTCF0:USTF0",1750619909141,0.08046996,99230.0,99229.0,0.2014947]
["bitfinex-derivatives","BTCF0:USTF0",1750619909346,0.14361213,99230.0,99229.0,1.0058947]
["bitfinex-derivatives","BTCF0:USTF0",1750619910149,0.09529613,99230.0,99229.0,1.0058947]
["bitfinex-derivatives","BTCF0:USTF0",1750619910454,0.09529613,99230.0,99229.0,1.1988947]
["bitfinex-derivatives","BTCF0:USTF0",1750619910654,0.10129613,99230.0,99229.0,1.1998947]
["bitfinex-derivatives","BTCF0:USTF0",1750619910860,0.10169613,99230.0,99229.0,1.1998947]
["bitfinex-derivatives","BTCF0:USTF0",1750619911152,0.10369613,99230.0,99229.0,1.2008947]
["bitfinex-derivatives","BTCF0:USTF0",1750619911551,0.07298193,99230.0,99229.0,1.2008947]
["bitfinex-derivatives","BTCF0:USTF0",1750619911750,0.03891563,99230.0,99229.0,1.2008947]
["bitfinex-derivatives","BTCF0:USTF0",1750619911953,3e-08,99230.0,99229.0,1.2008947]
["bitfinex-derivatives","BTCF0:USTF0",1750619912149,3e-08,99230.0,99229.0,1.5872467]
["bitfinex-derivatives","BTCF0:USTF0",1750619912347,3e-08,99230.0,99229.0,1.5862467]
["bitfinex-derivatives","BTCF0:USTF0",1750619912548,0.06123223,99230.0,99229.0,1.5862467]
["bitfinex-derivatives","BTCF0:USTF0",1750619912948,0.06123223,99230.0,99229.0,1.4014467]
["bitfinex-derivatives","BTCF0:USTF0",1750619913454,0.1836,99238.0,99229.0,1.4004467]
["bitfinex-derivatives","BTCF0:USTF0",1750619913657,0.11,99238.0,99237.0,0.5622785]
["bitfinex-derivatives","BTCF0:USTF0",1750619913849,0.1104,99238.0,99237.0,1.2074785]
["bitfinex-derivatives","BTCF0:USTF0",1750619914160,0.11,99238.0,99237.0,1.2074785]
["bitfinex-derivatives","BTCF0:USTF0",1750619914362,0.17,99258.0,99257.0,0.2014379]
["bitfinex-derivatives","BTCF0:USTF0",1750619914561,0.1923,99259.0,99258.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1750619914860,0.3223,99259.0,99258.0,0.8466358]
["bitfinex-derivatives","BTCF0:USTF0",1750619915360,0.5073,99259.0,99258.0,0.8466358]
["bitfinex-derivatives","BTCF0:USTF0",1750619915855,0.5137,99259.0,99258.0,0.8476358]
["bitfinex-derivatives","BTCF0:USTF0",1750619916257,0.5217,99259.0,99258.0,0.8486358]
["bitfinex-derivatives","BTCF0:USTF0",1750619917063,0.329,99259.0,99258.0,0.8486358]
["bitfinex-derivatives","BTCF0:USTF0",1750619917263,0.3294,99259.0,99258.0,0.8486358]
["bitfinex-derivatives","BTCF0:USTF0",1750619917760,0.2239863,99259.0,99258.0,0.8486358]
["bitfinex-derivatives","BTCF0:USTF0",1750619918060,0.1968,99268.0,99267.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1750619918254,0.3168,99268.0,99267.0,1.2072176]
["bitfinex-derivatives","BTCF0:USTF0",1750619918562,0.3168,99268.0,99267.0,1.3661376]
["bitfinex-derivatives","BTCF0:USTF0",1750619919066,0.0927483,99268.0,99267.0,1.5676096]
["bitfinex-derivatives","BTCF0:USTF0",1750619919257,0.0008,99280.0,99267.0,1.5676096]
["bitfinex-derivatives","BTCF0:USTF0",1750619919258,0.1902,99287.0,99286.0,0.201379]
["bitfinex-derivatives","BTCF0:USTF0",1750619919464,0.2902,99287.0,99286.0,1.366099]
["bitfinex-derivatives","BTCF0:USTF0",1750619919860,0.2906,99287.0,99286.0,1.366099]
["bitfinex-derivatives","BTCF0:USTF0",1750619920554,0.2926,99287.0,99286.0,1.366099]
["bitfinex-derivatives","BTCF0:USTF0",1750619920860,0.2926,99287.0,99286.0,1.366499]
["bitfinex-derivatives","BTCF0:USTF0",1750619921051,0.2946,99287.0,99286.0,1.366499]
["bitfinex-derivatives","BTCF0:USTF0",1750619922263,0.31807174,99287.0,99286.0,1.366499]
["bitfinex-derivatives","BTCF0:USTF0",1750619926766,0.31807174,99287.0,99286.0,0.562579]
["bitfinex-derivatives","BTCF0:USTF0",1750619927766,0.77002786,99287.0,99286.0,0.562579]
["bitfinex-derivatives","BTCF0:USTF0",1750619928065,0.77002786,99287.0,99286.0,0.201379]
["bitfinex-derivatives","BTCF0:USTF0",1750619928264,0.77002786,99287.0,99272.0,0.01826356]
["bitfinex-derivatives","BTCF0:USTF0",1750619928265,0.78951174,99287.0,99279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619928569,0.45155612,99269.0,99268.0,0.2014143]
["bitfinex-derivatives","BTCF0:USTF0",1750619928767,0.59502786,99269.0,99268.0,0.2014143]
["bitfinex-derivatives","BTCF0:USTF0",1750619929771,0.59502786,99269.0,99268.0,0.2024143]
["bitfinex-derivatives","BTCF0:USTF0",1750619931063,0.59502786,99269.0,99268.0,0.2034143]
["bitfinex-derivatives","BTCF0:USTF0",1750619931664,1.60871336,99269.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619931864,1.40729986,99269.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619932172,1.59409986,99269.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619932369,1.79239986,99269.0,99268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619932570,1.79239986,99269.0,99268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619932771,1.99481336,99269.0,99268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619933168,1.99381336,99269.0,99268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619933473,1.99581336,99269.0,99268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619933672,1.99381336,99269.0,99268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619933874,1.99581336,99269.0,99268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619935173,1.79439986,99269.0,99268.0,0.2018155]
["bitfinex-derivatives","BTCF0:USTF0",1750619935472,1.79439986,99269.0,99268.0,0.18871217]
["bitfinex-derivatives","BTCF0:USTF0",1750619935874,1.79539986,99269.0,99268.0,0.18871217]
["bitfinex-derivatives","BTCF0:USTF0",1750619936274,1.54539986,99269.0,99268.0,0.18871217]
["bitfinex-derivatives","BTCF0:USTF0",1750619936570,1.54639986,99269.0,99268.0,0.18871217]
["bitfinex-derivatives","BTCF0:USTF0",1750619936768,1.54839986,99269.0,99268.0,0.18871217]
["bitfinex-derivatives","BTCF0:USTF0",1750619937867,1.18759986,99269.0,99268.0,0.18871217]
["bitfinex-derivatives","BTCF0:USTF0",1750619938767,1.18459986,99269.0,99268.0,0.18871217]
["bitfinex-derivatives","BTCF0:USTF0",1750619938967,1.18959986,99269.0,99263.0,0.0503564]
["bitfinex-derivatives","BTCF0:USTF0",1750619939277,0.45155612,99264.0,99263.0,0.2517821]
["bitfinex-derivatives","BTCF0:USTF0",1750619939474,0.62502786,99264.0,99263.0,0.2517821]
["bitfinex-derivatives","BTCF0:USTF0",1750619940376,0.83050787,99264.0,99255.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1750619940564,0.61339814,99263.0,99260.0,0.2014307]
["bitfinex-derivatives","BTCF0:USTF0",1750619940770,0.81235612,99261.0,99258.0,0.2018357]
["bitfinex-derivatives","BTCF0:USTF0",1750619940973,0.41197174,99260.0,99259.0,0.2014338]
["bitfinex-derivatives","BTCF0:USTF0",1750619941172,0.55197174,99260.0,99259.0,0.2014338]
["bitfinex-derivatives","BTCF0:USTF0",1750619941368,1.00352786,99260.0,99259.0,0.2014338]
["bitfinex-derivatives","BTCF0:USTF0",1750619941571,1.00352786,99260.0,99259.0,0.18833006]
["bitfinex-derivatives","BTCF0:USTF0",1750619942769,1.023053,99260.0,99259.0,0.18833006]
["bitfinex-derivatives","BTCF0:USTF0",1750619943275,1.026053,99260.0,99259.0,0.18833006]
["bitfinex-derivatives","BTCF0:USTF0",1750619944776,0.826653,99260.0,99259.0,0.18833006]
["bitfinex-derivatives","BTCF0:USTF0",1750619944973,0.16847174,99260.0,99259.0,0.83309006]
["bitfinex-derivatives","BTCF0:USTF0",1750619945181,0.16847174,99260.0,99259.0,1.77829006]
["bitfinex-derivatives","BTCF0:USTF0",1750619945378,0.16887174,99260.0,99259.0,1.77829006]
["bitfinex-derivatives","BTCF0:USTF0",1750619946076,0.16847174,99260.0,99259.0,1.77829006]
["bitfinex-derivatives","BTCF0:USTF0",1750619946280,0.21,99280.0,99279.0,0.2013932]
["bitfinex-derivatives","BTCF0:USTF0",1750619946577,0.3608,99285.0,99284.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1750619946878,0.51823811,99285.0,99284.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1750619947068,0.96979423,99285.0,99284.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1750619947472,0.96979423,99285.0,99284.0,0.18828198]
["bitfinex-derivatives","BTCF0:USTF0",1750619947676,0.60899423,99285.0,99284.0,0.18828198]
["bitfinex-derivatives","BTCF0:USTF0",1750619948775,0.61099423,99285.0,99284.0,0.18828198]
["bitfinex-derivatives","BTCF0:USTF0",1750619948972,0.61299423,99285.0,99284.0,0.18828198]
["bitfinex-derivatives","BTCF0:USTF0",1750619949470,0.61199423,99285.0,99284.0,0.18828198]
["bitfinex-derivatives","BTCF0:USTF0",1750619949674,0.61399423,99285.0,99284.0,0.18828198]
["bitfinex-derivatives","BTCF0:USTF0",1750619951081,0.61299423,99285.0,99284.0,0.18828198]
["bitfinex-derivatives","BTCF0:USTF0",1750619951282,0.61099423,99285.0,99284.0,0.18828198]
["bitfinex-derivatives","BTCF0:USTF0",1750619951774,0.60999423,99285.0,99284.0,0.18828198]
["bitfinex-derivatives","BTCF0:USTF0",1750619952183,1.01281523,99285.0,99284.0,0.201383]
["bitfinex-derivatives","BTCF0:USTF0",1750619952378,0.2013911,99280.0,99276.0,0.6950697]
["bitfinex-derivatives","BTCF0:USTF0",1750619952581,0.58155612,99280.0,99279.0,0.5621932]
["bitfinex-derivatives","BTCF0:USTF0",1750619952781,1.14380412,99280.0,99276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619953079,0.65295332,99277.0,99270.0,0.99873065]
["bitfinex-derivatives","BTCF0:USTF0",1750619953275,0.5601,99276.0,99273.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1750619953583,0.45155612,99271.0,99270.0,0.6950328]
["bitfinex-derivatives","BTCF0:USTF0",1750619953881,0.59155612,99271.0,99270.0,0.8964442]
["bitfinex-derivatives","BTCF0:USTF0",1750619954488,0.14,99271.0,99270.0,0.8964442]
["bitfinex-derivatives","BTCF0:USTF0",1750619954871,0.14,99271.0,99270.0,1.2735442]
["bitfinex-derivatives","BTCF0:USTF0",1750619955378,0.2,99291.0,99290.0,0.2013708]
["bitfinex-derivatives","BTCF0:USTF0",1750619955580,0.04,99291.0,99290.0,0.83295133]
["bitfinex-derivatives","BTCF0:USTF0",1750619956086,0.49195612,99291.0,99290.0,0.18827133]
["bitfinex-derivatives","BTCF0:USTF0",1750619956381,0.85275612,99291.0,99290.0,0.18827133]
["bitfinex-derivatives","BTCF0:USTF0",1750619956880,0.85275612,99291.0,99290.0,0.18867133]
["bitfinex-derivatives","BTCF0:USTF0",1750619957182,0.49195612,99291.0,99290.0,0.18867133]
["bitfinex-derivatives","BTCF0:USTF0",1750619957775,0.49195612,99291.0,99290.0,0.18967133]
["bitfinex-derivatives","BTCF0:USTF0",1750619957972,0.49495612,99291.0,99290.0,0.18967133]
["bitfinex-derivatives","BTCF0:USTF0",1750619958170,0.51848057,99291.0,99290.0,0.18967133]
["bitfinex-derivatives","BTCF0:USTF0",1750619958581,0.51548057,99291.0,99290.0,0.18967133]
["bitfinex-derivatives","BTCF0:USTF0",1750619958886,0.51748057,99291.0,99290.0,0.18967133]
["bitfinex-derivatives","BTCF0:USTF0",1750619961387,0.96028137,99291.0,99290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750619961574,1.21028137,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750619961773,2.05983741,99291.0,99280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619961976,0.5621891,99281.0,99280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750619962171,0.5621891,99281.0,99274.0,0.2014019]
["bitfinex-derivatives","BTCF0:USTF0",1750619962172,0.2014012,99275.0,99274.0,0.2014019]
["bitfinex-derivatives","BTCF0:USTF0",1750619962385,0.82608177,99275.0,99274.0,0.2014019]
["bitfinex-derivatives","BTCF0:USTF0",1750619962881,0.82608177,99275.0,99270.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1750619962882,0.2014082,99272.0,99270.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1750619963081,0.83548057,99271.0,99270.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1750619963386,1.36308057,99271.0,99270.0,0.2018094]
["bitfinex-derivatives","BTCF0:USTF0",1750619963776,1.56448997,99271.0,99270.0,0.2018094]
["bitfinex-derivatives","BTCF0:USTF0",1750619963978,1.56449067,99271.0,99270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750619964684,1.56449067,99271.0,99270.0,0.2028121]
["bitfinex-derivatives","BTCF0:USTF0",1750619964886,1.56449067,99271.0,99270.0,0.2038121]
["bitfinex-derivatives","BTCF0:USTF0",1750619965084,1.36308057,99271.0,99270.0,0.2038121]
["bitfinex-derivatives","BTCF0:USTF0",1750619965787,1.56449067,99271.0,99270.0,0.2038121]
["bitfinex-derivatives","BTCF0:USTF0",1750619966086,1.56449067,99271.0,99270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750619967191,1.56449067,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750619967390,0.2014124,99270.0,99269.0,0.2014127]
["bitfinex-derivatives","BTCF0:USTF0",1750619967591,0.37493685,99270.0,99269.0,0.2014127]
["bitfinex-derivatives","BTCF0:USTF0",1750619967889,0.62468057,99270.0,99269.0,0.2018127]
["bitfinex-derivatives","BTCF0:USTF0",1750619968585,0.62468057,99270.0,99269.0,0.5896127]
["bitfinex-derivatives","BTCF0:USTF0",1750619968793,0.62508057,99270.0,99269.0,0.5896127]
["bitfinex-derivatives","BTCF0:USTF0",1750619969281,0.17392445,99270.0,99269.0,0.5896127]
["bitfinex-derivatives","BTCF0:USTF0",1750619969694,0.17352445,99270.0,99269.0,0.5896127]
["bitfinex-derivatives","BTCF0:USTF0",1750619969886,0.17392445,99270.0,99269.0,0.5896127]
["bitfinex-derivatives","BTCF0:USTF0",1750619970082,0.62508057,99270.0,99269.0,0.5896127]
["bitfinex-derivatives","BTCF0:USTF0",1750619970392,0.62508057,99270.0,99269.0,0.2018127]
["bitfinex-derivatives","BTCF0:USTF0",1750619970595,0.62508057,99270.0,99269.0,0.2014127]
["bitfinex-derivatives","BTCF0:USTF0",1750619970792,0.62508057,99270.0,99269.0,0.2018127]
["bitfinex-derivatives","BTCF0:USTF0",1750619971291,0.62508057,99270.0,99269.0,0.2058127]
["bitfinex-derivatives","BTCF0:USTF0",1750619971491,0.62508057,99270.0,99269.0,0.2098127]
["bitfinex-derivatives","BTCF0:USTF0",1750619971886,0.62508057,99270.0,99269.0,0.2048127]
["bitfinex-derivatives","BTCF0:USTF0",1750619972093,0.62508057,99270.0,99269.0,0.2078127]
["bitfinex-derivatives","BTCF0:USTF0",1750619972488,0.99208057,99270.0,99269.0,0.2078127]
["bitfinex-derivatives","BTCF0:USTF0",1750619972888,1.19349267,99270.0,99269.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750619973388,1.19349267,99270.0,99269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750619973591,0.99208057,99270.0,99269.0,0.2068141]
["bitfinex-derivatives","BTCF0:USTF0",1750619973988,0.99208057,99270.0,99269.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1750619974195,0.99208057,99270.0,99269.0,0.2038141]
["bitfinex-derivatives","BTCF0:USTF0",1750619975195,0.62508057,99270.0,99269.0,0.2028141]
["bitfinex-derivatives","BTCF0:USTF0",1750619975493,0.62508057,99270.0,99269.0,0.2048141]
["bitfinex-derivatives","BTCF0:USTF0",1750619975694,0.62468057,99270.0,99269.0,0.2048141]
["bitfinex-derivatives","BTCF0:USTF0",1750619975890,0.62508057,99270.0,99269.0,0.2048141]
["bitfinex-derivatives","BTCF0:USTF0",1750619976090,0.62508057,99270.0,99269.0,0.4040141]
["bitfinex-derivatives","BTCF0:USTF0",1750619976689,0.62508057,99270.0,99269.0,0.4020141]
["bitfinex-derivatives","BTCF0:USTF0",1750619977197,0.62508057,99270.0,99269.0,0.4010141]
["bitfinex-derivatives","BTCF0:USTF0",1750619977395,0.62508057,99270.0,99269.0,0.4030141]
["bitfinex-derivatives","BTCF0:USTF0",1750619977596,0.62468057,99270.0,99269.0,0.4030141]
["bitfinex-derivatives","BTCF0:USTF0",1750619977796,0.62468057,99270.0,99269.0,0.4020141]
["bitfinex-derivatives","BTCF0:USTF0",1750619977797,0.62508057,99270.0,99269.0,0.4020141]
["bitfinex-derivatives","BTCF0:USTF0",1750619979592,0.62508057,99270.0,99269.0,0.4010141]
["bitfinex-derivatives","BTCF0:USTF0",1750619979897,0.62508057,99270.0,99269.0,0.4030141]
["bitfinex-derivatives","BTCF0:USTF0",1750619980394,0.62508057,99270.0,99269.0,0.4010141]
["bitfinex-derivatives","BTCF0:USTF0",1750619980590,0.62508057,99270.0,99269.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1750619980993,0.62608057,99270.0,99269.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1750619981298,0.62608057,99270.0,99269.0,0.2028141]
["bitfinex-derivatives","BTCF0:USTF0",1750619981500,0.62508057,99270.0,99269.0,0.2028141]
["bitfinex-derivatives","BTCF0:USTF0",1750619982799,0.62508057,99270.0,99269.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1750619984093,0.62608057,99270.0,99269.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1750619984297,0.62608057,99270.0,99269.0,0.3953141]
["bitfinex-derivatives","BTCF0:USTF0",1750619985698,0.17392445,99270.0,99269.0,0.3953141]
["bitfinex-derivatives","BTCF0:USTF0",1750619985890,0.17392445,99270.0,99269.0,0.5766141]
["bitfinex-derivatives","BTCF0:USTF0",1750619986096,0.17352445,99270.0,99269.0,0.7780861]
["bitfinex-derivatives","BTCF0:USTF0",1750619986399,0.1504,99270.0,99269.0,0.7780861]
["bitfinex-derivatives","BTCF0:USTF0",1750619988004,0.17374823,99270.0,99269.0,0.7780861]
["bitfinex-derivatives","BTCF0:USTF0",1750619988597,0.17374823,99270.0,99269.0,0.5766141]
["bitfinex-derivatives","BTCF0:USTF0",1750619988802,0.17374823,99270.0,99269.0,0.7780861]
["bitfinex-derivatives","BTCF0:USTF0",1750619989303,0.17374868,99270.0,99269.0,0.7780861]
["bitfinex-derivatives","BTCF0:USTF0",1750619989898,0.17374868,99270.0,99269.0,1.5814461]
["bitfinex-derivatives","BTCF0:USTF0",1750619990805,0.17274867,99270.0,99269.0,1.8314461]
["bitfinex-derivatives","BTCF0:USTF0",1750619991103,0.0008,99283.0,99282.0,0.2013879]
["bitfinex-derivatives","BTCF0:USTF0",1750619991308,0.1008,99283.0,99282.0,1.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1750619992009,0.3021858,99283.0,99282.0,1.3655079]
["bitfinex-derivatives","BTCF0:USTF0",1750619992305,0.1008,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750619992499,0.1028,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750619992807,0.1058,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750619994007,0.1058,99283.0,99282.0,1.3659079]
["bitfinex-derivatives","BTCF0:USTF0",1750619994811,0.3071859,99283.0,99282.0,1.3659079]
["bitfinex-derivatives","BTCF0:USTF0",1750619995004,0.1058,99283.0,99282.0,1.3659079]
["bitfinex-derivatives","BTCF0:USTF0",1750619995707,0.1058,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750619997013,0.55695612,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750619997210,0.55695612,99283.0,99282.0,1.0047079]
["bitfinex-derivatives","BTCF0:USTF0",1750619997412,0.55495612,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750619998110,0.1038,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750619998610,0.103,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750619998806,0.1014,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750620001010,0.1004,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750620003014,0.12349332,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750620004415,0.57464944,99283.0,99282.0,1.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1750620005313,0.57464944,99283.0,99282.0,1.00925556]
["bitfinex-derivatives","BTCF0:USTF0",1750620008320,0.57564944,99283.0,99282.0,1.00925556]
["bitfinex-derivatives","BTCF0:USTF0",1750620008517,0.12449332,99283.0,99282.0,1.00925556]
["bitfinex-derivatives","BTCF0:USTF0",1750620008718,0.12409332,99283.0,99282.0,1.00925556]
["bitfinex-derivatives","BTCF0:USTF0",1750620008913,0.12449332,99283.0,99282.0,1.00925556]
["bitfinex-derivatives","BTCF0:USTF0",1750620009118,0.12449332,99283.0,99282.0,1.56545556]
["bitfinex-derivatives","BTCF0:USTF0",1750620009517,0.12449332,99283.0,99282.0,1.76690356]
["bitfinex-derivatives","BTCF0:USTF0",1750620010110,0.12349332,99283.0,99282.0,1.76690356]
["bitfinex-derivatives","BTCF0:USTF0",1750620010316,0.12449332,99283.0,99282.0,1.76690356]
["bitfinex-derivatives","BTCF0:USTF0",1750620010815,0.12349332,99283.0,99282.0,1.00925556]
["bitfinex-derivatives","BTCF0:USTF0",1750620011417,0.12349332,99283.0,99282.0,1.01025556]
["bitfinex-derivatives","BTCF0:USTF0",1750620011916,0.12349332,99283.0,99282.0,1.37615556]
["bitfinex-derivatives","BTCF0:USTF0",1750620012111,0.12349332,99283.0,99282.0,1.37715556]
["bitfinex-derivatives","BTCF0:USTF0",1750620012812,0.12349332,99283.0,99282.0,1.37615556]
["bitfinex-derivatives","BTCF0:USTF0",1750620013017,0.12349332,99283.0,99282.0,1.37715556]
["bitfinex-derivatives","BTCF0:USTF0",1750620013924,0.57464944,99283.0,99282.0,0.36661556]
["bitfinex-derivatives","BTCF0:USTF0",1750620014221,0.57464944,99283.0,99282.0,1.01065556]
["bitfinex-derivatives","BTCF0:USTF0",1750620014418,0.57464944,99283.0,99282.0,1.01105556]
["bitfinex-derivatives","BTCF0:USTF0",1750620014619,0.57464944,99283.0,99282.0,0.85193556]
["bitfinex-derivatives","BTCF0:USTF0",1750620014820,0.57464944,99283.0,99282.0,0.85233556]
["bitfinex-derivatives","BTCF0:USTF0",1750620015114,0.12349332,99283.0,99282.0,0.20693556]
["bitfinex-derivatives","BTCF0:USTF0",1750620015316,0.12349332,99283.0,99282.0,0.85233556]
["bitfinex-derivatives","BTCF0:USTF0",1750620015822,0.12349332,99283.0,99282.0,0.85133556]
["bitfinex-derivatives","BTCF0:USTF0",1750620016028,0.12349332,99283.0,99282.0,0.85033556]
["bitfinex-derivatives","BTCF0:USTF0",1750620016723,0.12449332,99283.0,99282.0,0.85033556]
["bitfinex-derivatives","BTCF0:USTF0",1750620017624,0.12349332,99283.0,99282.0,0.85033556]
["bitfinex-derivatives","BTCF0:USTF0",1750620019024,0.12449332,99283.0,99282.0,0.85033556]
["bitfinex-derivatives","BTCF0:USTF0",1750620020817,0.12449332,99283.0,99282.0,0.85133556]
["bitfinex-derivatives","BTCF0:USTF0",1750620021714,0.57564944,99283.0,99282.0,0.85133556]
["bitfinex-derivatives","BTCF0:USTF0",1750620022119,0.57464944,99283.0,99282.0,0.85133556]
["bitfinex-derivatives","BTCF0:USTF0",1750620023224,0.57464944,99283.0,99282.0,0.85033556]
["bitfinex-derivatives","BTCF0:USTF0",1750620023918,0.57564944,99283.0,99282.0,0.85033556]
["bitfinex-derivatives","BTCF0:USTF0",1750620025125,0.57564944,99283.0,99282.0,0.85133556]
["bitfinex-derivatives","BTCF0:USTF0",1750620025327,0.57464944,99283.0,99282.0,0.85133556]
["bitfinex-derivatives","BTCF0:USTF0",1750620026629,0.57464944,99283.0,99282.0,0.85033556]
["bitfinex-derivatives","BTCF0:USTF0",1750620028826,0.57564944,99283.0,99282.0,0.85033556]
["bitfinex-derivatives","BTCF0:USTF0",1750620029231,0.57464944,99283.0,99282.0,0.85033556]
["bitfinex-derivatives","BTCF0:USTF0",1750620030127,0.57464944,99283.0,99282.0,0.85133556]
["bitfinex-derivatives","BTCF0:USTF0",1750620032836,0.57464944,99283.0,99282.0,0.85033556]
["bitfinex-derivatives","BTCF0:USTF0",1750620033631,0.57464944,99283.0,99282.0,0.85133556]
["bitfinex-derivatives","BTCF0:USTF0",1750620034231,0.57464944,99283.0,99282.0,0.85033556]
["bitfinex-derivatives","BTCF0:USTF0",1750620034432,0.57464944,99283.0,99282.0,0.20593556]
["bitfinex-derivatives","BTCF0:USTF0",1750620034639,0.77603514,99283.0,99282.0,0.64874766]
["bitfinex-derivatives","BTCF0:USTF0",1750620034826,0.57464944,99283.0,99282.0,0.85013536]
["bitfinex-derivatives","BTCF0:USTF0",1750620035026,0.57464944,99283.0,99282.0,0.84973536]
["bitfinex-derivatives","BTCF0:USTF0",1750620035228,0.57564944,99283.0,99282.0,0.84973536]
["bitfinex-derivatives","BTCF0:USTF0",1750620035730,0.77703514,99283.0,99282.0,0.20593536]
["bitfinex-derivatives","BTCF0:USTF0",1750620035935,0.77603514,99283.0,99282.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750620036626,0.77603514,99283.0,99282.0,0.20593536]
["bitfinex-derivatives","BTCF0:USTF0",1750620036830,0.57464944,99283.0,99282.0,0.20593536]
["bitfinex-derivatives","BTCF0:USTF0",1750620037532,0.77603514,99283.0,99282.0,0.20593536]
["bitfinex-derivatives","BTCF0:USTF0",1750620038226,0.77803514,99283.0,99282.0,0.20593536]
["bitfinex-derivatives","BTCF0:USTF0",1750620039435,0.77903514,99283.0,99282.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750620039637,0.77903514,99283.0,99282.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750620039828,0.77703514,99283.0,99282.0,0.04454766]
["bitfinex-derivatives","BTCF0:USTF0",1750620040224,0.77703514,99283.0,99282.0,0.04414766]
["bitfinex-derivatives","BTCF0:USTF0",1750620040529,0.77703514,99283.0,99282.0,0.04454766]
["bitfinex-derivatives","BTCF0:USTF0",1750620040926,0.77803514,99283.0,99282.0,0.04454766]
["bitfinex-derivatives","BTCF0:USTF0",1750620041130,0.77803514,99283.0,99282.0,0.04414766]
["bitfinex-derivatives","BTCF0:USTF0",1750620041336,0.77803514,99283.0,99282.0,0.04454766]
["bitfinex-derivatives","BTCF0:USTF0",1750620041928,1.34028314,99283.0,99282.0,0.04454766]
["bitfinex-derivatives","BTCF0:USTF0",1750620042139,1.08984721,99283.0,99252.0,0.06020447]
["bitfinex-derivatives","BTCF0:USTF0",1750620042339,0.3608,99260.0,99246.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1750620042637,0.3608,99252.0,99251.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1750620042932,0.53389332,99252.0,99251.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1750620043140,0.94050178,99252.0,99251.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1750620043638,1.35240888,99252.0,99251.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1750620044038,1.35340888,99252.0,99251.0,0.2018507]
["bitfinex-derivatives","BTCF0:USTF0",1750620044333,0.59620888,99252.0,99251.0,0.2018507]
["bitfinex-derivatives","BTCF0:USTF0",1750620045233,0.59620888,99252.0,99251.0,0.2028507]
["bitfinex-derivatives","BTCF0:USTF0",1750620046029,0.59620888,99252.0,99251.0,0.2038507]
["bitfinex-derivatives","BTCF0:USTF0",1750620046030,0.59520888,99252.0,99251.0,0.2038507]
["bitfinex-derivatives","BTCF0:USTF0",1750620046735,0.59520888,99252.0,99251.0,0.2028507]
["bitfinex-derivatives","BTCF0:USTF0",1750620046932,0.57970178,99252.0,99251.0,0.2038507]
["bitfinex-derivatives","BTCF0:USTF0",1750620047135,0.17309332,99252.0,99251.0,0.2038507]
["bitfinex-derivatives","BTCF0:USTF0",1750620047341,0.17349332,99252.0,99251.0,0.5822507]
["bitfinex-derivatives","BTCF0:USTF0",1750620047640,0.17309332,99252.0,99251.0,0.5822507]
["bitfinex-derivatives","BTCF0:USTF0",1750620047837,0.17349332,99252.0,99251.0,0.5822507]
["bitfinex-derivatives","BTCF0:USTF0",1750620049234,0.17349332,99252.0,99251.0,0.5812507]
["bitfinex-derivatives","BTCF0:USTF0",1750620050343,0.17349332,99252.0,99251.0,0.5802507]
["bitfinex-derivatives","BTCF0:USTF0",1750620050945,0.13108872,99252.0,99251.0,1.0317627]
["bitfinex-derivatives","BTCF0:USTF0",1750620051134,2e-08,99252.0,99251.0,1.0317627]
["bitfinex-derivatives","BTCF0:USTF0",1750620051334,0.07000002,99252.0,99251.0,1.0317627]
["bitfinex-derivatives","BTCF0:USTF0",1750620051540,2e-08,99252.0,99251.0,1.0337627]
["bitfinex-derivatives","BTCF0:USTF0",1750620052147,2e-08,99252.0,99251.0,1.0317627]
["bitfinex-derivatives","BTCF0:USTF0",1750620052352,2e-08,99252.0,99251.0,1.0347627]
["bitfinex-derivatives","BTCF0:USTF0",1750620052550,0.2013661,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620052845,0.54660846,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620053245,0.54700846,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620053446,0.56133163,99293.0,99292.0,0.5706655]
["bitfinex-derivatives","BTCF0:USTF0",1750620053652,0.56133163,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620054045,0.56433163,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620054244,0.56833163,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620054843,0.56433163,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620055052,0.56833163,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620055449,0.56733163,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620056242,0.56833163,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620056654,0.55400846,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620056852,0.55100846,99293.0,99292.0,0.3893655]
["bitfinex-derivatives","BTCF0:USTF0",1750620057050,0.1504,99293.0,99292.0,0.3893655]
["bitfinex-derivatives","BTCF0:USTF0",1750620057358,0.1504,99293.0,99292.0,0.5864655]
["bitfinex-derivatives","BTCF0:USTF0",1750620057751,0.16132185,99293.0,99292.0,0.5864655]
["bitfinex-derivatives","BTCF0:USTF0",1750620057952,0.1504,99293.0,99292.0,0.5864655]
["bitfinex-derivatives","BTCF0:USTF0",1750620059058,0.1504,99293.0,99292.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1750620059361,0.1504,99293.0,99292.0,0.8453255]
["bitfinex-derivatives","BTCF0:USTF0",1750620059554,0.55700846,99293.0,99292.0,0.8453255]
["bitfinex-derivatives","BTCF0:USTF0",1750620059861,0.91780846,99293.0,99292.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1750620060059,1.11617396,99293.0,99292.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1750620060256,1.49417396,99293.0,99292.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1750620060459,1.49417396,99293.0,99292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620060846,1.49417396,99293.0,99291.0,0.8452888]
["bitfinex-derivatives","BTCF0:USTF0",1750620060847,0.2013675,99292.0,99291.0,0.8452888]
["bitfinex-derivatives","BTCF0:USTF0",1750620061046,0.74797596,99292.0,99291.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1750620061260,1.13237596,99292.0,99291.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1750620061553,1.13237596,99292.0,99291.0,0.2013696]
["bitfinex-derivatives","BTCF0:USTF0",1750620061759,0.2013696,99291.0,99290.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1750620061962,0.2013716,99290.0,99289.0,0.2013732]
["bitfinex-derivatives","BTCF0:USTF0",1750620062255,0.93100846,99290.0,99289.0,0.8452532]
["bitfinex-derivatives","BTCF0:USTF0",1750620062460,0.93100846,99290.0,99289.0,0.2013732]
["bitfinex-derivatives","BTCF0:USTF0",1750620062959,0.9540586,99290.0,99289.0,0.2013732]
["bitfinex-derivatives","BTCF0:USTF0",1750620063160,0.9550586,99290.0,99289.0,0.2013732]
["bitfinex-derivatives","BTCF0:USTF0",1750620063355,0.9550586,99290.0,99289.0,0.8452532]
["bitfinex-derivatives","BTCF0:USTF0",1750620063860,0.9550586,99290.0,99289.0,0.2013732]
["bitfinex-derivatives","BTCF0:USTF0",1750620064060,0.9550586,99290.0,99289.0,0.8452132]
["bitfinex-derivatives","BTCF0:USTF0",1750620064453,0.9560586,99290.0,99289.0,0.8452132]
["bitfinex-derivatives","BTCF0:USTF0",1750620064655,0.9560586,99290.0,99285.0,0.0503452]
["bitfinex-derivatives","BTCF0:USTF0",1750620064863,0.40660846,99281.0,99254.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1750620065164,0.3608,99270.0,99266.0,0.2014195]
["bitfinex-derivatives","BTCF0:USTF0",1750620065367,0.3608,99270.0,99258.0,0.0503589]
["bitfinex-derivatives","BTCF0:USTF0",1750620065368,0.2014214,99266.0,99259.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1750620065551,0.2014214,99266.0,99250.0,0.35392853]
["bitfinex-derivatives","BTCF0:USTF0",1750620065552,0.2014395,99257.0,99256.0,0.2014384]
["bitfinex-derivatives","BTCF0:USTF0",1750620065756,0.2014395,99257.0,99252.0,0.2518106]
["bitfinex-derivatives","BTCF0:USTF0",1750620065757,0.40660846,99253.0,99252.0,0.2518106]
["bitfinex-derivatives","BTCF0:USTF0",1750620065964,0.5696586,99253.0,99252.0,0.2518106]
["bitfinex-derivatives","BTCF0:USTF0",1750620066161,0.5696586,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620067064,0.5706586,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620067267,0.5726586,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620067659,0.9334586,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620067858,0.9324586,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620068064,1.1339052,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620068267,0.9324586,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620069264,0.9314586,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620069459,0.9334586,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620070469,0.9324586,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620071365,0.9314586,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620071563,0.9324586,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620071763,0.16505014,99253.0,99252.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1750620071958,0.16505014,99253.0,99252.0,0.4029527]
["bitfinex-derivatives","BTCF0:USTF0",1750620071959,0.142,99253.0,99252.0,0.4029527]
["bitfinex-derivatives","BTCF0:USTF0",1750620072156,0.1424,99253.0,99252.0,0.4029527]
["bitfinex-derivatives","BTCF0:USTF0",1750620072362,0.1424,99253.0,99252.0,0.7977527]
["bitfinex-derivatives","BTCF0:USTF0",1750620072970,0.1414,99253.0,99252.0,0.7977527]
["bitfinex-derivatives","BTCF0:USTF0",1750620073170,0.1424,99253.0,99252.0,0.7977527]
["bitfinex-derivatives","BTCF0:USTF0",1750620073468,0.1414,99253.0,99252.0,0.7977527]
["bitfinex-derivatives","BTCF0:USTF0",1750620073670,0.1424,99253.0,99252.0,0.5962487]
["bitfinex-derivatives","BTCF0:USTF0",1750620076869,0.1414,99253.0,99252.0,0.5962487]
["bitfinex-derivatives","BTCF0:USTF0",1750620077366,0.1406,99253.0,99252.0,0.8163438]
["bitfinex-derivatives","BTCF0:USTF0",1750620077671,0.1402,99253.0,99252.0,1.0663438]
["bitfinex-derivatives","BTCF0:USTF0",1750620078473,0.1132146,99253.0,99252.0,1.0663438]
["bitfinex-derivatives","BTCF0:USTF0",1750620078770,0.0172894,99253.0,99252.0,1.4271438]
["bitfinex-derivatives","BTCF0:USTF0",1750620079067,1e-07,99253.0,99252.0,1.4271438]
["bitfinex-derivatives","BTCF0:USTF0",1750620079963,0.0008,99267.0,99252.0,1.4271438]
["bitfinex-derivatives","BTCF0:USTF0",1750620079964,0.0008,99267.0,99266.0,0.2014203]
["bitfinex-derivatives","BTCF0:USTF0",1750620080165,0.14,99267.0,99266.0,1.3643003]
["bitfinex-derivatives","BTCF0:USTF0",1750620080472,0.1404,99267.0,99266.0,1.3643003]
["bitfinex-derivatives","BTCF0:USTF0",1750620080668,0.1404,99267.0,99266.0,1.5657803]
["bitfinex-derivatives","BTCF0:USTF0",1750620080868,0.1404,99267.0,99266.0,1.9618803]
["bitfinex-derivatives","BTCF0:USTF0",1750620081571,0.14,99267.0,99266.0,1.9618803]
["bitfinex-derivatives","BTCF0:USTF0",1750620081965,0.1404,99267.0,99266.0,1.9618803]
["bitfinex-derivatives","BTCF0:USTF0",1750620082366,0.1404,99267.0,99266.0,1.7604003]
["bitfinex-derivatives","BTCF0:USTF0",1750620082572,0.1404,99267.0,99266.0,1.9618803]
["bitfinex-derivatives","BTCF0:USTF0",1750620084170,0.14,99267.0,99266.0,1.9618803]
["bitfinex-derivatives","BTCF0:USTF0",1750620084467,0.1404,99267.0,99266.0,1.9618803]
["bitfinex-derivatives","BTCF0:USTF0",1750620085873,0.1414,99267.0,99266.0,1.9618803]
["bitfinex-derivatives","BTCF0:USTF0",1750620086065,0.1424,99267.0,99266.0,1.9618803]
["bitfinex-derivatives","BTCF0:USTF0",1750620087466,0.1414,99267.0,99266.0,1.9618803]
["bitfinex-derivatives","BTCF0:USTF0",1750620087674,0.0778709,99267.0,99266.0,1.9618803]
["bitfinex-derivatives","BTCF0:USTF0",1750620087868,0.027052,99267.0,99266.0,1.9618803]
["bitfinex-derivatives","BTCF0:USTF0",1750620088068,0.0503364,99303.0,99298.0,0.2013554]
["bitfinex-derivatives","BTCF0:USTF0",1750620088276,0.40660846,99295.0,99294.0,0.2013635]
["bitfinex-derivatives","BTCF0:USTF0",1750620088473,0.56963704,99295.0,99294.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1750620088668,0.56963704,99295.0,99294.0,0.8450835]
["bitfinex-derivatives","BTCF0:USTF0",1750620088876,0.77099854,99295.0,99294.0,0.2013635]
["bitfinex-derivatives","BTCF0:USTF0",1750620089070,0.56963704,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620089471,0.57463704,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620090674,0.57863704,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620091064,0.17202858,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620092472,0.17242858,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620095072,0.17142858,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620095378,0.1474,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620095676,0.1434,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620095979,0.1474,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620096370,0.1464,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620096573,0.146,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620096871,0.1464,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620097978,0.1424,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620098273,0.1454,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620098777,0.1434,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620099180,0.1414,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620099375,0.1434,99295.0,99294.0,0.8454435]
["bitfinex-derivatives","BTCF0:USTF0",1750620100177,0.143,99295.0,99294.0,1.0325435]
["bitfinex-derivatives","BTCF0:USTF0",1750620100367,0.1434,99295.0,99294.0,1.0325435]
["bitfinex-derivatives","BTCF0:USTF0",1750620100775,0.1434,99295.0,99294.0,1.2257435]
["bitfinex-derivatives","BTCF0:USTF0",1750620100986,0.1424,99295.0,99294.0,1.2257435]
["bitfinex-derivatives","BTCF0:USTF0",1750620101175,0.0730933,99295.0,99294.0,1.4271675]
["bitfinex-derivatives","BTCF0:USTF0",1750620101382,0.0008,99307.0,99306.0,0.2013391]
["bitfinex-derivatives","BTCF0:USTF0",1750620101579,0.1,99307.0,99306.0,1.3635791]
["bitfinex-derivatives","BTCF0:USTF0",1750620101780,0.1004,99307.0,99306.0,1.3635791]
["bitfinex-derivatives","BTCF0:USTF0",1750620102171,0.0565814,99307.0,99306.0,1.56497909]
["bitfinex-derivatives","BTCF0:USTF0",1750620102475,0.0073824,99307.0,99306.0,1.75817909]
["bitfinex-derivatives","BTCF0:USTF0",1750620102675,0.003,99307.0,99306.0,1.75817909]
["bitfinex-derivatives","BTCF0:USTF0",1750620102880,0.3814,99326.0,99325.0,0.2013007]
["bitfinex-derivatives","BTCF0:USTF0",1750620103078,0.53445161,99326.0,99325.0,1.0027007]
["bitfinex-derivatives","BTCF0:USTF0",1750620103282,0.15345161,99326.0,99325.0,1.0027007]
["bitfinex-derivatives","BTCF0:USTF0",1750620103681,0.55966007,99326.0,99325.0,0.2013007]
["bitfinex-derivatives","BTCF0:USTF0",1750620103981,0.2013108,99320.0,99319.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1750620104178,0.76097087,99320.0,99319.0,0.5621129]
["bitfinex-derivatives","BTCF0:USTF0",1750620104377,0.76097087,99320.0,99319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620104775,1.50817087,99320.0,99319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620105178,1.51117087,99320.0,99319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620105380,0.2013149,99318.0,99317.0,0.2013159]
["bitfinex-derivatives","BTCF0:USTF0",1750620105686,0.37436651,99318.0,99317.0,0.2013159]
["bitfinex-derivatives","BTCF0:USTF0",1750620105978,0.2013331,99310.0,99309.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1750620106187,0.2013453,99303.0,99302.0,1.0719073]
["bitfinex-derivatives","BTCF0:USTF0",1750620106378,0.2516791,99304.0,99303.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1750620106682,0.2516791,99304.0,99301.0,0.2013493]
["bitfinex-derivatives","BTCF0:USTF0",1750620106683,0.2013473,99302.0,99301.0,0.2013493]
["bitfinex-derivatives","BTCF0:USTF0",1750620106988,0.77104047,99302.0,99301.0,0.8445893]
["bitfinex-derivatives","BTCF0:USTF0",1750620107982,0.56969317,99302.0,99301.0,0.8445893]
["bitfinex-derivatives","BTCF0:USTF0",1750620109187,0.75579317,99302.0,99301.0,0.8445893]
["bitfinex-derivatives","BTCF0:USTF0",1750620109486,0.95714047,99302.0,99301.0,0.8445893]
["bitfinex-derivatives","BTCF0:USTF0",1750620111474,0.75579317,99302.0,99301.0,0.8445893]
["bitfinex-derivatives","BTCF0:USTF0",1750620112084,0.16508471,99302.0,99301.0,0.8445893]
["bitfinex-derivatives","BTCF0:USTF0",1750620116783,0.57169317,99302.0,99301.0,0.8443893]
["bitfinex-derivatives","BTCF0:USTF0",1750620118189,0.77029317,99302.0,99301.0,0.8443893]
["bitfinex-derivatives","BTCF0:USTF0",1750620118783,1.15574047,99302.0,99301.0,0.8443893]
["bitfinex-derivatives","BTCF0:USTF0",1750620119192,0.95439317,99302.0,99301.0,0.8443893]
["bitfinex-derivatives","BTCF0:USTF0",1750620119490,0.95439317,99302.0,99301.0,0.8443493]
["bitfinex-derivatives","BTCF0:USTF0",1750620119687,0.95439317,99302.0,99295.0,0.2083802]
["bitfinex-derivatives","BTCF0:USTF0",1750620119886,0.7260473,99302.0,99301.0,0.2013493]
["bitfinex-derivatives","BTCF0:USTF0",1750620120189,0.54783568,99302.0,99301.0,0.8443093]
["bitfinex-derivatives","BTCF0:USTF0",1750620120393,1.15579144,99302.0,99301.0,0.8443093]
["bitfinex-derivatives","BTCF0:USTF0",1750620120687,0.95444414,99302.0,99301.0,0.8443093]
["bitfinex-derivatives","BTCF0:USTF0",1750620121795,1.15579144,99302.0,99301.0,0.8443093]
["bitfinex-derivatives","BTCF0:USTF0",1750620123284,1.15679144,99302.0,99301.0,0.8443093]
["bitfinex-derivatives","BTCF0:USTF0",1750620124294,0.95544414,99302.0,99301.0,0.8443093]
["bitfinex-derivatives","BTCF0:USTF0",1750620124486,0.95544414,99302.0,99301.0,0.8442293]
["bitfinex-derivatives","BTCF0:USTF0",1750620125992,0.95544414,99302.0,99301.0,0.2013493]
["bitfinex-derivatives","BTCF0:USTF0",1750620126291,0.95544414,99302.0,99301.0,0.8442293]
["bitfinex-derivatives","BTCF0:USTF0",1750620127088,1.21919722,99302.0,99301.0,1.21073829]
["bitfinex-derivatives","BTCF0:USTF0",1750620133595,0.83649722,99302.0,99301.0,1.21073829]
["bitfinex-derivatives","BTCF0:USTF0",1750620134197,0.83649722,99302.0,99301.0,1.58853829]
["bitfinex-derivatives","BTCF0:USTF0",1750620136200,0.83689722,99302.0,99301.0,1.58853829]
["bitfinex-derivatives","BTCF0:USTF0",1750620136602,0.43028876,99302.0,99301.0,1.58853829]
["bitfinex-derivatives","BTCF0:USTF0",1750620139907,0.43028876,99302.0,99301.0,2.15074628]
["bitfinex-derivatives","BTCF0:USTF0",1750620140306,0.42988876,99302.0,99301.0,2.15074628]
["bitfinex-derivatives","BTCF0:USTF0",1750620140501,0.42988876,99302.0,99301.0,2.16414115]
["bitfinex-derivatives","BTCF0:USTF0",1750620140502,0.43028876,99302.0,99301.0,2.16414115]
["bitfinex-derivatives","BTCF0:USTF0",1750620140702,0.42988876,99302.0,99301.0,2.15074628]
["bitfinex-derivatives","BTCF0:USTF0",1750620140908,0.43028876,99302.0,99301.0,2.15074628]
["bitfinex-derivatives","BTCF0:USTF0",1750620141906,0.43028876,99302.0,99301.0,1.94933829]
["bitfinex-derivatives","BTCF0:USTF0",1750620142115,0.43028876,99302.0,99301.0,0.92865829]
["bitfinex-derivatives","BTCF0:USTF0",1750620142411,0.63163646,99302.0,99301.0,1.72877829]
["bitfinex-derivatives","BTCF0:USTF0",1750620142614,1.03824492,99302.0,99301.0,1.57101829]
["bitfinex-derivatives","BTCF0:USTF0",1750620142808,1.03824492,99302.0,99301.0,1.57141829]
["bitfinex-derivatives","BTCF0:USTF0",1750620143117,1.05194211,99302.0,99301.0,1.21061829]
["bitfinex-derivatives","BTCF0:USTF0",1750620143707,1.44034211,99302.0,99301.0,1.21061829]
["bitfinex-derivatives","BTCF0:USTF0",1750620144108,1.23899441,99302.0,99301.0,1.21061829]
["bitfinex-derivatives","BTCF0:USTF0",1750620145713,1.22529722,99302.0,99301.0,1.21061829]
["bitfinex-derivatives","BTCF0:USTF0",1750620146016,0.83689722,99302.0,99301.0,1.21061829]
["bitfinex-derivatives","BTCF0:USTF0",1750620154728,1.03824502,99302.0,99301.0,1.21025829]
["bitfinex-derivatives","BTCF0:USTF0",1750620155028,2.10848128,99302.0,99281.0,0.6923475]
["bitfinex-derivatives","BTCF0:USTF0",1750620155219,0.96879676,99282.0,99281.0,0.2013903]
["bitfinex-derivatives","BTCF0:USTF0",1750620155522,0.99193244,99282.0,99281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620155722,0.2013954,99280.0,99279.0,0.2013935]
["bitfinex-derivatives","BTCF0:USTF0",1750620155922,0.22453108,99280.0,99279.0,0.2013935]
["bitfinex-derivatives","BTCF0:USTF0",1750620156123,0.78113954,99280.0,99279.0,0.2013935]
["bitfinex-derivatives","BTCF0:USTF0",1750620156423,0.78113954,99280.0,99279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620156424,1.40433304,99280.0,99279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620156924,0.2014066,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620157122,0.78115074,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620157425,1.15255074,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620158025,1.15355074,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620160227,0.95214414,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620161617,1.15354664,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620162018,0.95214414,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620163817,1.15354664,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620164224,0.95114414,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620164430,0.95214414,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620164630,1.15354664,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620164827,1.15254664,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620165029,1.15354664,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620165831,0.95214414,99275.0,99274.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1750620166026,0.95214414,99275.0,99269.0,0.2083935]
["bitfinex-derivatives","BTCF0:USTF0",1750620166027,2.04536814,99275.0,99269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620166228,2.04536814,99275.0,99258.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1750620166229,0.2014194,99267.0,99258.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1750620166432,0.2014194,99267.0,99259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620166433,0.3608,99261.0,99259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620166628,0.3688,99260.0,99259.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1750620166929,0.89540846,99260.0,99259.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1750620167626,0.89540846,99260.0,99259.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1750620167933,0.89540846,99260.0,99259.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1750620168132,0.89540846,99260.0,99259.0,0.204235]
["bitfinex-derivatives","BTCF0:USTF0",1750620168334,0.12,99260.0,99259.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1750620168832,0.1204,99260.0,99259.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1750620169035,0.1204,99260.0,99259.0,0.584835]
["bitfinex-derivatives","BTCF0:USTF0",1750620170432,0.1204,99260.0,99259.0,1.224515]
["bitfinex-derivatives","BTCF0:USTF0",1750620170736,0.1204,99260.0,99259.0,1.225515]
["bitfinex-derivatives","BTCF0:USTF0",1750620171029,0.1204,99260.0,99259.0,1.224515]
["bitfinex-derivatives","BTCF0:USTF0",1750620171225,0.1204,99260.0,99259.0,1.225515]
["bitfinex-derivatives","BTCF0:USTF0",1750620171428,0.1204,99260.0,99259.0,1.586315]
["bitfinex-derivatives","BTCF0:USTF0",1750620171731,0.1204,99260.0,99259.0,1.225515]
["bitfinex-derivatives","BTCF0:USTF0",1750620175036,0.52700846,99260.0,99259.0,0.845755]
["bitfinex-derivatives","BTCF0:USTF0",1750620175235,0.52700846,99260.0,99259.0,0.844955]
["bitfinex-derivatives","BTCF0:USTF0",1750620175432,0.90570846,99260.0,99259.0,0.845355]
["bitfinex-derivatives","BTCF0:USTF0",1750620176236,0.90570846,99260.0,99259.0,0.844355]
["bitfinex-derivatives","BTCF0:USTF0",1750620176432,0.90570846,99260.0,99259.0,0.843355]
["bitfinex-derivatives","BTCF0:USTF0",1750620176633,0.90570846,99260.0,99259.0,0.844355]
["bitfinex-derivatives","BTCF0:USTF0",1750620177135,0.90570846,99260.0,99254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620177136,1.10720446,99260.0,99254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620177331,0.2014567,99250.0,99249.0,0.2014545]
["bitfinex-derivatives","BTCF0:USTF0",1750620177633,0.2014567,99250.0,99246.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1750620177634,0.2014594,99247.0,99246.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1750620177834,0.2014786,99238.0,99237.0,0.2014789]
["bitfinex-derivatives","BTCF0:USTF0",1750620178042,0.2014786,99238.0,99227.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1750620178043,0.40660846,99235.0,99234.0,0.2014858]
["bitfinex-derivatives","BTCF0:USTF0",1750620178229,0.56964448,99235.0,99234.0,0.2014858]
["bitfinex-derivatives","BTCF0:USTF0",1750620178430,0.54660846,99235.0,99234.0,0.2014858]
["bitfinex-derivatives","BTCF0:USTF0",1750620178635,0.74809226,99235.0,99234.0,0.2014858]
["bitfinex-derivatives","BTCF0:USTF0",1750620178932,0.54660846,99235.0,99234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620179330,0.54660846,99235.0,99234.0,0.2018858]
["bitfinex-derivatives","BTCF0:USTF0",1750620180033,0.14,99235.0,99234.0,0.8443258]
["bitfinex-derivatives","BTCF0:USTF0",1750620180239,0.1404,99235.0,99234.0,0.8443258]
["bitfinex-derivatives","BTCF0:USTF0",1750620180640,0.1404,99235.0,99234.0,1.2241258]
["bitfinex-derivatives","BTCF0:USTF0",1750620181031,0.139,99235.0,99234.0,1.4256698]
["bitfinex-derivatives","BTCF0:USTF0",1750620181229,0.1386,99235.0,99234.0,1.4256698]
["bitfinex-derivatives","BTCF0:USTF0",1750620181436,0.1853,99265.0,99254.0,0.2014452]
["bitfinex-derivatives","BTCF0:USTF0",1750620181629,0.06302284,99255.0,99254.0,0.2014452]
["bitfinex-derivatives","BTCF0:USTF0",1750620181839,0.04,99255.0,99254.0,0.2014452]
["bitfinex-derivatives","BTCF0:USTF0",1750620182038,0.04,99255.0,99254.0,0.3858452]
["bitfinex-derivatives","BTCF0:USTF0",1750620182438,0.044,99255.0,99254.0,0.3858452]
["bitfinex-derivatives","BTCF0:USTF0",1750620182837,0.06703333,99255.0,99254.0,0.3858452]
["bitfinex-derivatives","BTCF0:USTF0",1750620183138,0.06403333,99255.0,99254.0,0.3858452]
["bitfinex-derivatives","BTCF0:USTF0",1750620183345,0.042,99255.0,99254.0,0.3858452]
["bitfinex-derivatives","BTCF0:USTF0",1750620183639,0.06504623,99255.0,99254.0,0.3858452]
["bitfinex-derivatives","BTCF0:USTF0",1750620184041,0.06404623,99255.0,99254.0,0.3858452]
["bitfinex-derivatives","BTCF0:USTF0",1750620184342,0.06504623,99255.0,99254.0,0.3858452]
["bitfinex-derivatives","BTCF0:USTF0",1750620185538,0.06404623,99255.0,99254.0,0.3858452]
["bitfinex-derivatives","BTCF0:USTF0",1750620186437,0.06404623,99255.0,99254.0,0.2014452]
["bitfinex-derivatives","BTCF0:USTF0",1750620187144,0.47065469,99255.0,99254.0,0.2014452]
["bitfinex-derivatives","BTCF0:USTF0",1750620188539,0.47065469,99255.0,99253.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1750620188739,0.80005469,99254.0,99253.0,0.8428472]
["bitfinex-derivatives","BTCF0:USTF0",1750620188950,1.15149989,99254.0,99253.0,0.8432472]
["bitfinex-derivatives","BTCF0:USTF0",1750620189852,0.95005469,99254.0,99253.0,0.8432472]
["bitfinex-derivatives","BTCF0:USTF0",1750620192348,0.95105469,99254.0,99253.0,0.8432472]
["bitfinex-derivatives","BTCF0:USTF0",1750620194765,0.17404623,99254.0,99253.0,0.8432472]
["bitfinex-derivatives","BTCF0:USTF0",1750620195457,0.17644623,99254.0,99253.0,0.8432472]
["bitfinex-derivatives","BTCF0:USTF0",1750620196156,0.17444623,99254.0,99253.0,0.8432472]
["bitfinex-derivatives","BTCF0:USTF0",1750620196753,0.17344623,99254.0,99253.0,0.8432472]
["bitfinex-derivatives","BTCF0:USTF0",1750620199859,0.17304623,99254.0,99253.0,0.8432472]
["bitfinex-derivatives","BTCF0:USTF0",1750620200060,0.17344623,99254.0,99253.0,0.8432472]
["bitfinex-derivatives","BTCF0:USTF0",1750620200259,0.17344623,99254.0,99253.0,1.0419472]
["bitfinex-derivatives","BTCF0:USTF0",1750620202461,0.17344623,99254.0,99253.0,1.8542512]
["bitfinex-derivatives","BTCF0:USTF0",1750620202655,0.1504,99254.0,99253.0,1.8542512]
["bitfinex-derivatives","BTCF0:USTF0",1750620202862,0.15,99254.0,99253.0,1.8542512]
["bitfinex-derivatives","BTCF0:USTF0",1750620203156,0.1504,99254.0,99253.0,1.8542512]
["bitfinex-derivatives","BTCF0:USTF0",1750620203350,0.1735371,99254.0,99253.0,1.8542512]
["bitfinex-derivatives","BTCF0:USTF0",1750620203861,0.1735371,99254.0,99253.0,1.8572512]
["bitfinex-derivatives","BTCF0:USTF0",1750620207662,0.1130874,99254.0,99253.0,1.8572512]
["bitfinex-derivatives","BTCF0:USTF0",1750620207860,0.0008,99264.0,99263.0,0.2014269]
["bitfinex-derivatives","BTCF0:USTF0",1750620208063,0.1408,99264.0,99263.0,1.3593869]
["bitfinex-derivatives","BTCF0:USTF0",1750620209059,0.3422249,99264.0,99263.0,1.3593869]
["bitfinex-derivatives","BTCF0:USTF0",1750620209261,0.74883336,99264.0,99263.0,0.5622269]
["bitfinex-derivatives","BTCF0:USTF0",1750620209468,0.74883336,99264.0,99258.0,0.3582296]
["bitfinex-derivatives","BTCF0:USTF0",1750620209469,0.201435,99259.0,99258.0,0.3582296]
["bitfinex-derivatives","BTCF0:USTF0",1750620209772,0.341435,99259.0,99258.0,0.9985096]
["bitfinex-derivatives","BTCF0:USTF0",1750620209971,0.74804346,99259.0,99258.0,0.9989096]
["bitfinex-derivatives","BTCF0:USTF0",1750620210163,0.94953946,99259.0,99258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620210356,0.200449,99254.0,99253.0,0.8417229]
["bitfinex-derivatives","BTCF0:USTF0",1750620210667,0.340449,99254.0,99253.0,0.2014429]
["bitfinex-derivatives","BTCF0:USTF0",1750620210859,0.74705746,99254.0,99253.0,0.2014429]
["bitfinex-derivatives","BTCF0:USTF0",1750620211164,1.11865746,99254.0,99253.0,0.2018429]
["bitfinex-derivatives","BTCF0:USTF0",1750620211358,0.91820846,99254.0,99253.0,0.2018429]
["bitfinex-derivatives","BTCF0:USTF0",1750620215273,0.91820846,99254.0,99253.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1750620216971,1.11965356,99254.0,99253.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1750620217673,0.91820846,99254.0,99253.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1750620218875,1.11965366,99254.0,99253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620219263,1.11965366,99254.0,99253.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1750620219770,1.14236122,99254.0,99253.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1750620219973,1.14236122,99254.0,99253.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1750620220872,1.14236122,99254.0,99253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620222174,1.14236122,99254.0,99253.0,0.2018473]
["bitfinex-derivatives","BTCF0:USTF0",1750620222676,1.14236122,99254.0,99253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620224075,1.14236122,99254.0,99253.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1750620224378,0.94091602,99254.0,99253.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1750620224669,1.14236122,99254.0,99253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620227878,1.14236122,99254.0,99253.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1750620228478,1.14236122,99254.0,99253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620230174,1.14242002,99254.0,99233.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1750620230367,0.40660846,99244.0,99243.0,0.2526343]
["bitfinex-derivatives","BTCF0:USTF0",1750620230573,0.56931602,99244.0,99243.0,0.2526343]
["bitfinex-derivatives","BTCF0:USTF0",1750620230877,1.09711602,99244.0,99243.0,0.2526343]
["bitfinex-derivatives","BTCF0:USTF0",1750620231078,1.09711602,99244.0,99243.0,0.2022676]
["bitfinex-derivatives","BTCF0:USTF0",1750620231079,1.65938152,99244.0,99243.0,0.2022676]
["bitfinex-derivatives","BTCF0:USTF0",1750620231275,1.65938152,99244.0,99243.0,0.2032676]
["bitfinex-derivatives","BTCF0:USTF0",1750620231470,1.65938152,99244.0,99243.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1750620231668,1.65938152,99244.0,99243.0,0.2034675]
["bitfinex-derivatives","BTCF0:USTF0",1750620231869,1.65938152,99244.0,99243.0,0.2038675]
["bitfinex-derivatives","BTCF0:USTF0",1750620232970,1.45791602,99244.0,99235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620233179,0.40660846,99236.0,99235.0,0.2526542]
["bitfinex-derivatives","BTCF0:USTF0",1750620233378,0.56931602,99236.0,99235.0,0.2526542]
["bitfinex-derivatives","BTCF0:USTF0",1750620233978,0.58240482,99236.0,99235.0,0.2526542]
["bitfinex-derivatives","BTCF0:USTF0",1750620234183,0.56931602,99236.0,99235.0,0.2576542]
["bitfinex-derivatives","BTCF0:USTF0",1750620236074,0.3608,99255.0,99254.0,0.2014451]
["bitfinex-derivatives","BTCF0:USTF0",1750620236372,0.05,99255.0,99254.0,1.2016051]
["bitfinex-derivatives","BTCF0:USTF0",1750620236575,0.2204,99255.0,99254.0,0.2014451]
["bitfinex-derivatives","BTCF0:USTF0",1750620236979,0.2208,99255.0,99254.0,0.2014451]
["bitfinex-derivatives","BTCF0:USTF0",1750620237276,0.2218,99255.0,99254.0,0.2014451]
["bitfinex-derivatives","BTCF0:USTF0",1750620237475,0.2218,99255.0,99254.0,0.2014452]
["bitfinex-derivatives","BTCF0:USTF0",1750620237682,0.99120846,99255.0,99249.0,0.0503633]
["bitfinex-derivatives","BTCF0:USTF0",1750620237885,0.182,99254.0,99253.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1750620238082,0.5234452,99254.0,99253.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1750620238379,1.10615366,99254.0,99253.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1750620239179,1.10715366,99254.0,99253.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1750620239379,0.2014502,99252.0,99251.0,0.2014508]
["bitfinex-derivatives","BTCF0:USTF0",1750620239570,0.74805866,99252.0,99251.0,0.2014508]
["bitfinex-derivatives","BTCF0:USTF0",1750620240073,0.54660846,99252.0,99251.0,0.2014508]
["bitfinex-derivatives","BTCF0:USTF0",1750620240473,0.54660846,99252.0,99249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620240474,0.2014533,99250.0,99249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620240670,0.74806176,99250.0,99249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620241077,1.30947376,99250.0,99249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620241275,0.2014614,99246.0,99245.0,0.2014624]
["bitfinex-derivatives","BTCF0:USTF0",1750620241472,0.5008,99246.0,99245.0,0.2014624]
["bitfinex-derivatives","BTCF0:USTF0",1750620241674,0.90740846,99246.0,99245.0,0.2014624]
["bitfinex-derivatives","BTCF0:USTF0",1750620243786,0.54660846,99246.0,99245.0,0.2014624]
["bitfinex-derivatives","BTCF0:USTF0",1750620244683,0.54700846,99246.0,99245.0,0.3715624]
["bitfinex-derivatives","BTCF0:USTF0",1750620245982,0.1404,99246.0,99245.0,0.3715624]
["bitfinex-derivatives","BTCF0:USTF0",1750620246182,0.14,99246.0,99245.0,1.0105624]
["bitfinex-derivatives","BTCF0:USTF0",1750620246477,0.1404,99246.0,99245.0,1.1866624]
["bitfinex-derivatives","BTCF0:USTF0",1750620246678,0.14,99246.0,99245.0,1.1866624]
["bitfinex-derivatives","BTCF0:USTF0",1750620247072,0.40575308,99246.0,99245.0,1.1866624]
["bitfinex-derivatives","BTCF0:USTF0",1750620247571,0.40575308,99246.0,99245.0,0.2014624]
["bitfinex-derivatives","BTCF0:USTF0",1750620247777,0.40575308,99246.0,99245.0,0.8408624]
["bitfinex-derivatives","BTCF0:USTF0",1750620247981,0.81236154,99246.0,99245.0,0.8408624]
["bitfinex-derivatives","BTCF0:USTF0",1750620248172,0.83527832,99246.0,99245.0,0.8404624]
["bitfinex-derivatives","BTCF0:USTF0",1750620248379,0.83527832,99246.0,99245.0,0.8408624]
["bitfinex-derivatives","BTCF0:USTF0",1750620248682,0.83527832,99246.0,99245.0,0.8412624]
["bitfinex-derivatives","BTCF0:USTF0",1750620249379,1.19607832,99246.0,99245.0,0.2022634]
["bitfinex-derivatives","BTCF0:USTF0",1750620249579,1.39753972,99246.0,99245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620249885,1.39753972,99246.0,99245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620250177,1.39753972,99246.0,99245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620250379,1.73523972,99246.0,99245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620251378,1.73523972,99246.0,99245.0,0.2022634]
["bitfinex-derivatives","BTCF0:USTF0",1750620251980,1.73723972,99246.0,99245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620252584,1.73923972,99246.0,99245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620253287,1.73923972,99246.0,99245.0,0.2022634]
["bitfinex-derivatives","BTCF0:USTF0",1750620253481,1.73923972,99246.0,99245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620253686,1.73923972,99246.0,99245.0,0.2022634]
["bitfinex-derivatives","BTCF0:USTF0",1750620254281,1.73923972,99246.0,99245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620255884,1.94075972,99246.0,99245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620256283,0.2014786,99238.0,99237.0,0.2014796]
["bitfinex-derivatives","BTCF0:USTF0",1750620256481,0.70519538,99238.0,99237.0,0.2014796]
["bitfinex-derivatives","BTCF0:USTF0",1750620256793,1.11180384,99238.0,99237.0,0.2014796]
["bitfinex-derivatives","BTCF0:USTF0",1750620257387,1.11180384,99238.0,99236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620257388,0.2014796,99237.0,99236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620257589,1.11710484,99237.0,99236.0,0.2022816]
["bitfinex-derivatives","BTCF0:USTF0",1750620257785,0.91562524,99237.0,99236.0,0.2014816]
["bitfinex-derivatives","BTCF0:USTF0",1750620257986,0.91562524,99237.0,99236.0,0.2018816]
["bitfinex-derivatives","BTCF0:USTF0",1750620258189,1.11710484,99237.0,99236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620258392,1.11710484,99237.0,99236.0,0.2018816]
["bitfinex-derivatives","BTCF0:USTF0",1750620259290,0.91562524,99237.0,99236.0,0.2018816]
["bitfinex-derivatives","BTCF0:USTF0",1750620259788,0.17291678,99237.0,99236.0,0.2018816]
["bitfinex-derivatives","BTCF0:USTF0",1750620260181,0.17331678,99237.0,99236.0,0.2018816]
["bitfinex-derivatives","BTCF0:USTF0",1750620260393,0.17331678,99237.0,99236.0,0.5549816]
["bitfinex-derivatives","BTCF0:USTF0",1750620260689,0.17291678,99237.0,99236.0,0.5549816]
["bitfinex-derivatives","BTCF0:USTF0",1750620261494,0.17331678,99237.0,99236.0,0.5549816]
["bitfinex-derivatives","BTCF0:USTF0",1750620263390,0.1504,99237.0,99236.0,0.5549816]
["bitfinex-derivatives","BTCF0:USTF0",1750620264188,0.57992182,99237.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750620264496,0.60810186,99231.0,99230.0,0.2014938]
["bitfinex-derivatives","BTCF0:USTF0",1750620264691,0.75101522,99231.0,99230.0,0.8399338]
["bitfinex-derivatives","BTCF0:USTF0",1750620265193,0.54952182,99231.0,99230.0,0.8403338]
["bitfinex-derivatives","BTCF0:USTF0",1750620265497,0.54952182,99231.0,99230.0,0.8413338]
["bitfinex-derivatives","BTCF0:USTF0",1750620265685,0.55052182,99231.0,99230.0,0.8413338]
["bitfinex-derivatives","BTCF0:USTF0",1750620265890,0.71782182,99231.0,99230.0,0.8413338]
["bitfinex-derivatives","BTCF0:USTF0",1750620266089,0.71882182,99231.0,99230.0,0.2018938]
["bitfinex-derivatives","BTCF0:USTF0",1750620268191,0.71782182,99231.0,99230.0,0.2018938]
["bitfinex-derivatives","BTCF0:USTF0",1750620268392,0.71882182,99231.0,99230.0,0.2018938]
["bitfinex-derivatives","BTCF0:USTF0",1750620269807,0.92031362,99231.0,99230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620270287,0.2015042,99225.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750620270491,0.40660846,99222.0,99221.0,0.2015121]
["bitfinex-derivatives","BTCF0:USTF0",1750620270795,0.57952182,99222.0,99221.0,0.2015121]
["bitfinex-derivatives","BTCF0:USTF0",1750620271099,0.17291336,99222.0,99221.0,0.2019121]
["bitfinex-derivatives","BTCF0:USTF0",1750620272093,0.18532857,99222.0,99221.0,0.2019121]
["bitfinex-derivatives","BTCF0:USTF0",1750620272602,0.38683867,99222.0,99221.0,0.2019121]
["bitfinex-derivatives","BTCF0:USTF0",1750620272903,0.46833931,99222.0,99221.0,0.2019121]
["bitfinex-derivatives","BTCF0:USTF0",1750620274094,0.82913931,99222.0,99221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620274308,1.23574777,99222.0,99221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620274698,0.2015278,99214.0,99212.0,0.2015296]
["bitfinex-derivatives","BTCF0:USTF0",1750620274996,0.54961336,99213.0,99212.0,0.2015304]
["bitfinex-derivatives","BTCF0:USTF0",1750620275302,0.90372182,99213.0,99212.0,0.2015304]
["bitfinex-derivatives","BTCF0:USTF0",1750620276498,1.10525012,99213.0,99212.0,0.2015304]
["bitfinex-derivatives","BTCF0:USTF0",1750620276801,0.2015324,99211.0,99210.0,0.2015339]
["bitfinex-derivatives","BTCF0:USTF0",1750620276997,0.76105422,99211.0,99210.0,0.2015339]
["bitfinex-derivatives","BTCF0:USTF0",1750620277198,0.2015395,99208.0,99206.0,0.2015412]
["bitfinex-derivatives","BTCF0:USTF0",1750620277408,0.19571336,99207.0,99206.0,0.2015412]
["bitfinex-derivatives","BTCF0:USTF0",1750620277702,0.33571336,99207.0,99206.0,0.2015412]
["bitfinex-derivatives","BTCF0:USTF0",1750620278295,0.74232182,99207.0,99206.0,0.2025412]
["bitfinex-derivatives","BTCF0:USTF0",1750620278495,0.90612182,99207.0,99206.0,0.2025426]
["bitfinex-derivatives","BTCF0:USTF0",1750620278809,0.90612182,99207.0,99206.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1750620278996,0.90612182,99207.0,99206.0,0.2039426]
["bitfinex-derivatives","BTCF0:USTF0",1750620279597,0.74232182,99207.0,99206.0,0.2039426]
["bitfinex-derivatives","BTCF0:USTF0",1750620280205,0.74232182,99207.0,99206.0,0.2029426]
["bitfinex-derivatives","BTCF0:USTF0",1750620280403,0.74232182,99207.0,99206.0,0.2019426]
["bitfinex-derivatives","BTCF0:USTF0",1750620281897,0.74232182,99207.0,99206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620282207,0.2015799,99188.0,99186.0,0.0503955]
["bitfinex-derivatives","BTCF0:USTF0",1750620282401,0.5363,99187.0,99186.0,0.0503955]
["bitfinex-derivatives","BTCF0:USTF0",1750620282596,0.0503963,99185.0,99175.0,0.0504012]
["bitfinex-derivatives","BTCF0:USTF0",1750620282796,0.40660846,99182.0,99181.0,0.2015933]
["bitfinex-derivatives","BTCF0:USTF0",1750620283003,0.54959728,99182.0,99181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620283201,0.59999528,99182.0,99177.0,0.2519998]
["bitfinex-derivatives","BTCF0:USTF0",1750620283399,0.40360846,99178.0,99177.0,0.2520017]
["bitfinex-derivatives","BTCF0:USTF0",1750620283600,0.2016015,99177.0,99176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620283903,0.2016118,99172.0,99170.0,0.2016149]
["bitfinex-derivatives","BTCF0:USTF0",1750620284105,0.2016118,99172.0,99170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620284106,0.37528012,99171.0,99170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620284305,0.2016178,99169.0,99168.0,0.2016185]
["bitfinex-derivatives","BTCF0:USTF0",1750620284504,0.7024178,99169.0,99168.0,0.2016185]
["bitfinex-derivatives","BTCF0:USTF0",1750620284704,0.2016208,99168.0,99166.0,0.2016224]
["bitfinex-derivatives","BTCF0:USTF0",1750620284906,0.40360846,99166.0,99165.0,0.0504062]
["bitfinex-derivatives","BTCF0:USTF0",1750620285109,0.55360846,99166.0,99165.0,0.2520321]
["bitfinex-derivatives","BTCF0:USTF0",1750620285499,0.15,99166.0,99165.0,0.2520321]
["bitfinex-derivatives","BTCF0:USTF0",1750620285811,0.15,99166.0,99165.0,0.4078321]
["bitfinex-derivatives","BTCF0:USTF0",1750620287312,0.151,99166.0,99165.0,0.4078321]
["bitfinex-derivatives","BTCF0:USTF0",1750620287800,0.151,99166.0,99165.0,0.7686321]
["bitfinex-derivatives","BTCF0:USTF0",1750620288005,0.151,99166.0,99165.0,1.7175921]
["bitfinex-derivatives","BTCF0:USTF0",1750620288811,0.151,99166.0,99165.0,2.1692721]
["bitfinex-derivatives","BTCF0:USTF0",1750620289011,0.06,99186.0,99185.0,0.2015852]
["bitfinex-derivatives","BTCF0:USTF0",1750620289310,0.3608,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620289513,1.10597536,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620289811,1.26187536,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620290512,1.06030846,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620290714,0.6567,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620290914,0.6597,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620291114,0.5038,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620291315,0.5058,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620291509,0.145,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620291911,0.145,99194.0,99193.0,0.352469]
["bitfinex-derivatives","BTCF0:USTF0",1750620294411,0.142,99194.0,99193.0,0.352469]
["bitfinex-derivatives","BTCF0:USTF0",1750620294619,0.144,99194.0,99193.0,0.352469]
["bitfinex-derivatives","BTCF0:USTF0",1750620294918,0.141,99194.0,99193.0,0.990389]
["bitfinex-derivatives","BTCF0:USTF0",1750620295219,0.142,99194.0,99193.0,0.990389]
["bitfinex-derivatives","BTCF0:USTF0",1750620295616,0.142,99194.0,99193.0,0.839489]
["bitfinex-derivatives","BTCF0:USTF0",1750620295912,0.142,99194.0,99193.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1750620297117,0.143,99194.0,99193.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1750620297521,0.142,99194.0,99193.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1750620297707,0.144,99194.0,99193.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1750620298319,0.144,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620298510,0.144,99194.0,99193.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1750620299314,0.54760846,99194.0,99193.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1750620299514,0.57060516,99194.0,99193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620299822,0.57060516,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620299823,0.56960516,99194.0,99193.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1750620300121,0.57160516,99194.0,99193.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1750620300413,0.57160516,99194.0,99193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620300716,0.2015873,99184.0,99181.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1750620300924,0.2015873,99184.0,99162.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1750620300925,0.0503999,99178.0,99169.0,0.2016173]
["bitfinex-derivatives","BTCF0:USTF0",1750620301118,0.40360846,99165.0,99164.0,0.2016279]
["bitfinex-derivatives","BTCF0:USTF0",1750620301413,0.53360846,99165.0,99164.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1750620301618,0.13,99165.0,99164.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1750620302920,0.16493655,99165.0,99164.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1750620303118,0.16293655,99165.0,99164.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1750620303319,0.15095757,99165.0,99164.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1750620303819,0.15095757,99165.0,99164.0,0.2030279]
["bitfinex-derivatives","BTCF0:USTF0",1750620304610,0.15095757,99165.0,99164.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1750620304817,0.15095757,99165.0,99164.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1750620305916,0.14995757,99165.0,99164.0,0.2050279]
["bitfinex-derivatives","BTCF0:USTF0",1750620306221,0.14995757,99165.0,99164.0,0.2030279]
["bitfinex-derivatives","BTCF0:USTF0",1750620306621,0.14995757,99165.0,99164.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1750620306822,0.15095757,99165.0,99164.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1750620307228,0.14995757,99165.0,99164.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1750620307824,0.15195757,99165.0,99164.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1750620308221,0.15195757,99165.0,99164.0,0.5628279]
["bitfinex-derivatives","BTCF0:USTF0",1750620309016,0.15195757,99165.0,99164.0,0.7218279]
["bitfinex-derivatives","BTCF0:USTF0",1750620309216,0.15195757,99165.0,99164.0,0.7228279]
["bitfinex-derivatives","BTCF0:USTF0",1750620309831,0.14995757,99165.0,99164.0,0.7218279]
["bitfinex-derivatives","BTCF0:USTF0",1750620310030,0.14995757,99165.0,99164.0,0.7228279]
["bitfinex-derivatives","BTCF0:USTF0",1750620310432,0.15095757,99165.0,99164.0,0.7228279]
["bitfinex-derivatives","BTCF0:USTF0",1750620311232,0.15095757,99165.0,99164.0,0.2030279]
["bitfinex-derivatives","BTCF0:USTF0",1750620311533,0.15095757,99165.0,99164.0,0.8406679]
["bitfinex-derivatives","BTCF0:USTF0",1750620311728,0.15095757,99165.0,99164.0,0.8402679]
["bitfinex-derivatives","BTCF0:USTF0",1750620311923,0.15095757,99165.0,99164.0,0.8406679]
["bitfinex-derivatives","BTCF0:USTF0",1750620313437,0.55456603,99165.0,99164.0,0.8406679]
["bitfinex-derivatives","BTCF0:USTF0",1750620314338,0.55456603,99165.0,99164.0,0.8396679]
["bitfinex-derivatives","BTCF0:USTF0",1750620316832,0.55456603,99165.0,99164.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1750620317436,0.15095757,99165.0,99164.0,0.5628279]
["bitfinex-derivatives","BTCF0:USTF0",1750620318029,0.15095757,99165.0,99164.0,0.9138159]
["bitfinex-derivatives","BTCF0:USTF0",1750620318229,0.15095757,99165.0,99164.0,1.0570159]
["bitfinex-derivatives","BTCF0:USTF0",1750620319247,0.14995757,99165.0,99164.0,1.0570159]
["bitfinex-derivatives","BTCF0:USTF0",1750620319440,0.15095757,99165.0,99164.0,0.5628279]
["bitfinex-derivatives","BTCF0:USTF0",1750620319743,0.15095757,99165.0,99164.0,1.1999079]
["bitfinex-derivatives","BTCF0:USTF0",1750620319944,0.15095757,99165.0,99164.0,1.2003079]
["bitfinex-derivatives","BTCF0:USTF0",1750620321536,0.15095757,99165.0,99164.0,1.4019959]
["bitfinex-derivatives","BTCF0:USTF0",1750620322140,0.15095757,99165.0,99164.0,1.6818959]
["bitfinex-derivatives","BTCF0:USTF0",1750620323442,0.14995757,99165.0,99164.0,1.6818959]
["bitfinex-derivatives","BTCF0:USTF0",1750620323641,0.15095757,99165.0,99164.0,1.4802079]
["bitfinex-derivatives","BTCF0:USTF0",1750620324043,0.14995757,99165.0,99164.0,1.4802079]
["bitfinex-derivatives","BTCF0:USTF0",1750620324243,0.15095757,99165.0,99164.0,1.4802079]
["bitfinex-derivatives","BTCF0:USTF0",1750620324451,0.15095757,99165.0,99164.0,1.3406079]
["bitfinex-derivatives","BTCF0:USTF0",1750620324947,0.15095757,99165.0,99164.0,1.4951679]
["bitfinex-derivatives","BTCF0:USTF0",1750620325144,0.15095757,99165.0,99164.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750620325145,0.35258347,99165.0,99164.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750620325338,0.75619193,99165.0,99164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620325535,0.2016361,99160.0,99159.0,0.01799269]
["bitfinex-derivatives","BTCF0:USTF0",1750620325740,1.12900213,99160.0,99159.0,0.01799269]
["bitfinex-derivatives","BTCF0:USTF0",1750620325939,1.12900213,99160.0,99159.0,0.01839269]
["bitfinex-derivatives","BTCF0:USTF0",1750620326540,1.12900213,99160.0,99159.0,0.22003079]
["bitfinex-derivatives","BTCF0:USTF0",1750620326945,0.93036603,99160.0,99159.0,0.22003079]
["bitfinex-derivatives","BTCF0:USTF0",1750620327346,0.93136603,99160.0,99159.0,0.22003079]
["bitfinex-derivatives","BTCF0:USTF0",1750620328548,1.33469814,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620328850,1.13306204,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620329347,0.92836603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620329548,0.93136603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620329940,0.93036603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620330141,0.93136603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620331444,0.93036603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620331640,0.57056603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620331841,0.16695757,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620332250,0.16395757,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620332548,0.93136603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620332747,0.93136603,99160.0,99159.0,0.2016381]
["bitfinex-derivatives","BTCF0:USTF0",1750620332945,0.93136603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620333144,0.93036603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620333443,0.93136603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620333843,0.92836603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620334042,0.93336603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620335842,0.57256603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620336148,0.16795757,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620336649,0.16595757,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620336852,0.16695757,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620337240,0.16395757,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620337447,0.16595757,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620337652,0.16695757,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620338947,0.16395757,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620339250,0.16695757,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620340153,0.93136603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620340349,0.92936603,99160.0,99159.0,0.2016381]
["bitfinex-derivatives","BTCF0:USTF0",1750620340548,0.92836603,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620340745,0.16395757,99160.0,99159.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1750620340956,0.21,99180.0,99179.0,0.2015974]
["bitfinex-derivatives","BTCF0:USTF0",1750620341248,0.11,99200.0,99199.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1750620341446,0.69360846,99200.0,99199.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1750620341650,0.84531156,99200.0,99199.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1750620342241,0.29,99200.0,99199.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1750620342941,0.294,99200.0,99199.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1750620343146,0.298,99200.0,99199.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1750620343444,0.69760846,99200.0,99199.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1750620343639,0.69760846,99200.0,99199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750620343849,0.69760846,99200.0,99192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620343850,0.40260846,99198.0,99192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620344149,0.3608,99195.0,99192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620344450,0.40260846,99193.0,99192.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1750620344655,0.54260846,99193.0,99192.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1750620345054,0.77200846,99193.0,99192.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1750620346548,0.77500846,99193.0,99192.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1750620346749,0.77600846,99193.0,99192.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1750620347151,0.77500846,99193.0,99192.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1750620347555,0.77300846,99193.0,99192.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1750620347848,0.77500846,99193.0,99192.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1750620348249,0.77400846,99193.0,99192.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1750620349150,0.77400846,99193.0,99184.0,0.4111964]
["bitfinex-derivatives","BTCF0:USTF0",1750620349151,0.2015768,99190.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750620349350,0.2015768,99190.0,99184.0,0.5623873]
["bitfinex-derivatives","BTCF0:USTF0",1750620349351,0.40260846,99185.0,99184.0,0.5623873]
["bitfinex-derivatives","BTCF0:USTF0",1750620349651,0.89340846,99185.0,99184.0,0.2015873]
["bitfinex-derivatives","BTCF0:USTF0",1750620349849,0.89340846,99185.0,99176.0,0.0504006]
["bitfinex-derivatives","BTCF0:USTF0",1750620349850,0.89340846,99185.0,99169.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1750620350157,0.76340846,99174.0,99173.0,0.2016096]
["bitfinex-derivatives","BTCF0:USTF0",1750620350448,0.89340846,99174.0,99173.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1750620350651,0.4908,99174.0,99173.0,0.8406096]
["bitfinex-derivatives","BTCF0:USTF0",1750620350855,0.13,99174.0,99173.0,0.8406096]
["bitfinex-derivatives","BTCF0:USTF0",1750620351247,0.13,99174.0,99173.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1750620351450,0.53260846,99174.0,99173.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1750620352557,0.64090846,99174.0,99173.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1750620354250,1.00170846,99174.0,99173.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1750620357257,0.64090846,99174.0,99173.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1750620360061,0.64190846,99174.0,99173.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1750620360654,0.64190846,99174.0,99173.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1750620360855,0.64190846,99174.0,99173.0,0.2016096]
["bitfinex-derivatives","BTCF0:USTF0",1750620361059,0.64190846,99174.0,99173.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1750620362462,0.64290846,99174.0,99173.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1750620363960,0.64490846,99174.0,99173.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1750620365957,0.64690846,99174.0,99173.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1750620366852,0.64690846,99174.0,99173.0,0.2016096]
["bitfinex-derivatives","BTCF0:USTF0",1750620367057,0.64490846,99174.0,99173.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1750620369059,0.64290846,99174.0,99173.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1750620369362,0.64590846,99174.0,99173.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1750620370266,0.64590846,99174.0,99173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620370458,0.64590846,99174.0,99173.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1750620374459,0.84751606,99174.0,99173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620374667,0.2016228,99167.0,99165.0,0.2016253]
["bitfinex-derivatives","BTCF0:USTF0",1750620374870,1.3113,99166.0,99165.0,0.2016253]
["bitfinex-derivatives","BTCF0:USTF0",1750620375064,2.06591192,99166.0,99165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620375264,2.18596812,99166.0,99158.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750620375463,0.40260846,99159.0,99158.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750620375658,0.54260846,99159.0,99158.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750620375862,0.55392518,99159.0,99158.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750620376175,0.75872518,99159.0,99158.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750620376667,0.65612518,99159.0,99158.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750620377868,0.65712518,99159.0,99158.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750620378067,0.65812518,99159.0,99158.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750620378266,0.65712518,99159.0,99158.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1750620378472,0.65712518,99159.0,99158.0,0.202639]
["bitfinex-derivatives","BTCF0:USTF0",1750620378674,0.65612518,99159.0,99158.0,0.202639]
["bitfinex-derivatives","BTCF0:USTF0",1750620379869,0.65612518,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750620380075,1.49452328,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750620380270,1.49452328,99159.0,99140.0,0.50964983]
["bitfinex-derivatives","BTCF0:USTF0",1750620380271,0.2016482,99154.0,99152.0,0.2016515]
["bitfinex-derivatives","BTCF0:USTF0",1750620380471,0.4141513,99153.0,99150.0,0.2016548]
["bitfinex-derivatives","BTCF0:USTF0",1750620380676,0.4141513,99153.0,99148.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1750620380677,0.6525513,99153.0,99151.0,0.2016531]
["bitfinex-derivatives","BTCF0:USTF0",1750620380970,0.60426686,99149.0,99148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620381175,0.54520319,99149.0,99148.0,0.2024597]
["bitfinex-derivatives","BTCF0:USTF0",1750620381370,0.69560716,99149.0,99148.0,0.2016597]
["bitfinex-derivatives","BTCF0:USTF0",1750620381574,0.69560716,99149.0,99148.0,0.2020597]
["bitfinex-derivatives","BTCF0:USTF0",1750620381775,0.77570847,99149.0,99148.0,0.2020597]
["bitfinex-derivatives","BTCF0:USTF0",1750620382474,1.41246847,99149.0,99148.0,0.2020597]
["bitfinex-derivatives","BTCF0:USTF0",1750620382675,1.41246847,99149.0,99148.0,0.2030597]
["bitfinex-derivatives","BTCF0:USTF0",1750620384180,1.41246847,99149.0,99148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750620384481,1.41246847,99149.0,99148.0,0.2030598]
["bitfinex-derivatives","BTCF0:USTF0",1750620384885,1.41246847,99149.0,99148.0,0.2020598]
["bitfinex-derivatives","BTCF0:USTF0",1750620385080,1.41346847,99149.0,99148.0,0.2020598]
["bitfinex-derivatives","BTCF0:USTF0",1750620385581,1.41246847,99149.0,99148.0,0.2020598]
["bitfinex-derivatives","BTCF0:USTF0",1750620385982,1.62866847,99149.0,99148.0,0.2020598]
["bitfinex-derivatives","BTCF0:USTF0",1750620386180,1.83032617,99149.0,99148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620387077,0.2016675,99145.0,99140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620387280,0.24009473,99144.0,99143.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1750620387483,0.74089473,99144.0,99143.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1750620387683,1.14350319,99144.0,99143.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1750620391383,1.78026319,99144.0,99143.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1750620394188,1.78126319,99144.0,99143.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1750620394778,1.03840319,99144.0,99143.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1750620394985,0.3608,99162.0,99158.0,0.2016393]
["bitfinex-derivatives","BTCF0:USTF0",1750620395284,0.1057,99172.0,99171.0,0.2016129]
["bitfinex-derivatives","BTCF0:USTF0",1750620395476,0.2457,99172.0,99171.0,0.2016129]
["bitfinex-derivatives","BTCF0:USTF0",1750620395682,0.64830846,99172.0,99171.0,0.2016129]
["bitfinex-derivatives","BTCF0:USTF0",1750620396090,0.54260846,99172.0,99171.0,0.2016129]
["bitfinex-derivatives","BTCF0:USTF0",1750620396689,0.55431048,99172.0,99171.0,0.2016129]
["bitfinex-derivatives","BTCF0:USTF0",1750620396986,0.14,99172.0,99171.0,0.2016129]
["bitfinex-derivatives","BTCF0:USTF0",1750620397284,0.14,99172.0,99171.0,0.5624129]
["bitfinex-derivatives","BTCF0:USTF0",1750620397684,0.144,99172.0,99171.0,0.6727129]
["bitfinex-derivatives","BTCF0:USTF0",1750620397887,0.147,99172.0,99171.0,0.6727129]
["bitfinex-derivatives","BTCF0:USTF0",1750620398287,0.147,99172.0,99171.0,0.7782129]
["bitfinex-derivatives","BTCF0:USTF0",1750620398487,0.146,99172.0,99171.0,0.7782129]
["bitfinex-derivatives","BTCF0:USTF0",1750620399289,0.146,99172.0,99171.0,0.9798849]
["bitfinex-derivatives","BTCF0:USTF0",1750620400190,0.144,99172.0,99171.0,0.9798849]
["bitfinex-derivatives","BTCF0:USTF0",1750620400584,0.145,99172.0,99171.0,0.9798849]
["bitfinex-derivatives","BTCF0:USTF0",1750620401089,0.142,99172.0,99171.0,0.9798849]
["bitfinex-derivatives","BTCF0:USTF0",1750620401688,0.141,99172.0,99171.0,0.9798849]
["bitfinex-derivatives","BTCF0:USTF0",1750620401887,0.14,99172.0,99171.0,0.9798849]
["bitfinex-derivatives","BTCF0:USTF0",1750620402086,0.141,99172.0,99171.0,0.9798849]
["bitfinex-derivatives","BTCF0:USTF0",1750620402293,0.141,99172.0,99171.0,0.9808849]
["bitfinex-derivatives","BTCF0:USTF0",1750620402493,0.1368,99172.0,99171.0,1.2308849]
["bitfinex-derivatives","BTCF0:USTF0",1750620402690,0.1368,99172.0,99171.0,1.1253849]
["bitfinex-derivatives","BTCF0:USTF0",1750620403387,0.1358,99172.0,99171.0,1.5119449]
["bitfinex-derivatives","BTCF0:USTF0",1750620403599,0.1358,99172.0,99171.0,1.5109449]
["bitfinex-derivatives","BTCF0:USTF0",1750620403788,0.1358,99172.0,99171.0,1.5119449]
["bitfinex-derivatives","BTCF0:USTF0",1750620404493,0.1358,99172.0,99171.0,1.5129449]
["bitfinex-derivatives","BTCF0:USTF0",1750620405497,0.1358,99172.0,99171.0,1.7629449]
["bitfinex-derivatives","BTCF0:USTF0",1750620405795,0.01135117,99190.0,99189.0,0.2015763]
["bitfinex-derivatives","BTCF0:USTF0",1750620405796,0.0673,99190.0,99189.0,0.2015763]
["bitfinex-derivatives","BTCF0:USTF0",1750620405995,0.2173,99190.0,99189.0,0.2015763]
["bitfinex-derivatives","BTCF0:USTF0",1750620406290,0.23890778,99190.0,99189.0,0.2015763]
["bitfinex-derivatives","BTCF0:USTF0",1750620406991,0.34048494,99190.0,99189.0,0.2015763]
["bitfinex-derivatives","BTCF0:USTF0",1750620407192,0.34648494,99190.0,99189.0,0.2015763]
["bitfinex-derivatives","BTCF0:USTF0",1750620407788,0.17779676,99190.0,99189.0,0.5623763]
["bitfinex-derivatives","BTCF0:USTF0",1750620407995,0.17579676,99190.0,99189.0,0.5623763]
["bitfinex-derivatives","BTCF0:USTF0",1750620408196,0.17779676,99190.0,99189.0,0.5623763]
["bitfinex-derivatives","BTCF0:USTF0",1750620416103,0.155,99190.0,99189.0,0.5623763]
["bitfinex-derivatives","BTCF0:USTF0",1750620416297,0.155,99190.0,99189.0,0.76400829]
["bitfinex-derivatives","BTCF0:USTF0",1750620417895,0.155,99190.0,99189.0,0.5623763]
["bitfinex-derivatives","BTCF0:USTF0",1750620418095,0.155,99190.0,99189.0,1.3528163]
["bitfinex-derivatives","BTCF0:USTF0",1750620418702,0.155,99190.0,99189.0,0.5623763]
["bitfinex-derivatives","BTCF0:USTF0",1750620418902,0.155,99190.0,99189.0,0.8379363]
["bitfinex-derivatives","BTCF0:USTF0",1750620419404,0.155,99190.0,99189.0,0.8383363]
["bitfinex-derivatives","BTCF0:USTF0",1750620419599,0.17781134,99190.0,99189.0,0.8383363]
["bitfinex-derivatives","BTCF0:USTF0",1750620419807,0.32791134,99190.0,99189.0,0.8383363]
["bitfinex-derivatives","BTCF0:USTF0",1750620424209,0.32791134,99190.0,99189.0,0.8382963]
["bitfinex-derivatives","BTCF0:USTF0",1750620430313,0.7305198,99190.0,99189.0,0.8382963]
["bitfinex-derivatives","BTCF0:USTF0",1750620433514,0.7305198,99190.0,99189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620433713,0.7305198,99190.0,99185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620433714,0.60418776,99188.0,99185.0,0.0503957]
["bitfinex-derivatives","BTCF0:USTF0",1750620434013,0.40260846,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620434315,0.5454198,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620434518,0.5928198,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620435613,0.5948198,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620436118,0.5958198,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620437711,0.5938198,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620438522,0.5928198,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620438815,0.5938198,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620440014,0.19121134,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620440808,0.14381134,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620441117,0.14481134,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620441620,0.14381134,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620442021,0.14281134,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620442220,0.14381134,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620442416,0.14381134,99186.0,99185.0,0.3023358]
["bitfinex-derivatives","BTCF0:USTF0",1750620442616,0.14281134,99186.0,99185.0,0.60467579]
["bitfinex-derivatives","BTCF0:USTF0",1750620442917,0.14381134,99186.0,99185.0,0.60467579]
["bitfinex-derivatives","BTCF0:USTF0",1750620443222,0.14381134,99186.0,99185.0,0.55367579]
["bitfinex-derivatives","BTCF0:USTF0",1750620444213,0.14381134,99186.0,99185.0,0.3023358]
["bitfinex-derivatives","BTCF0:USTF0",1750620444918,0.14381134,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620445117,0.14381134,99186.0,99185.0,0.7858958]
["bitfinex-derivatives","BTCF0:USTF0",1750620448921,0.14381134,99186.0,99185.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1750620449123,0.14381134,99186.0,99185.0,0.7882558]
["bitfinex-derivatives","BTCF0:USTF0",1750620450123,0.14381134,99186.0,99185.0,0.98989579]
["bitfinex-derivatives","BTCF0:USTF0",1750620451727,0.14381134,99186.0,99185.0,1.08649579]
["bitfinex-derivatives","BTCF0:USTF0",1750620453325,0.14381134,99186.0,99185.0,1.03959579]
["bitfinex-derivatives","BTCF0:USTF0",1750620455729,0.14381134,99186.0,99185.0,0.98989579]
["bitfinex-derivatives","BTCF0:USTF0",1750620457632,0.14381134,99186.0,99185.0,0.7882558]
["bitfinex-derivatives","BTCF0:USTF0",1750620469437,0.14381134,99186.0,99185.0,1.1490558]
["bitfinex-derivatives","BTCF0:USTF0",1750620478144,0.05897051,99186.0,99185.0,1.1490558]
["bitfinex-derivatives","BTCF0:USTF0",1750620483649,0.46157897,99186.0,99185.0,0.5091758]
["bitfinex-derivatives","BTCF0:USTF0",1750620483856,0.46157897,99186.0,99185.0,1.1470558]
["bitfinex-derivatives","BTCF0:USTF0",1750620484048,0.46157897,99186.0,99185.0,1.1474558]
["bitfinex-derivatives","BTCF0:USTF0",1750620484250,0.46157897,99186.0,99185.0,1.1470558]
["bitfinex-derivatives","BTCF0:USTF0",1750620484550,0.46157897,99186.0,99185.0,1.1474558]
["bitfinex-derivatives","BTCF0:USTF0",1750620490362,0.46157897,99186.0,99185.0,0.7859358]
["bitfinex-derivatives","BTCF0:USTF0",1750620490859,0.46157897,99186.0,99185.0,0.7855358]
["bitfinex-derivatives","BTCF0:USTF0",1750620491055,0.66316137,99186.0,99185.0,0.7355401]
["bitfinex-derivatives","BTCF0:USTF0",1750620491554,0.46157897,99186.0,99185.0,0.0983801]
["bitfinex-derivatives","BTCF0:USTF0",1750620491760,0.46157897,99186.0,99185.0,0.7354601]
["bitfinex-derivatives","BTCF0:USTF0",1750620492156,0.66316137,99186.0,99185.0,0.7352601]
["bitfinex-derivatives","BTCF0:USTF0",1750620492360,0.66316137,99186.0,99185.0,0.0983801]
["bitfinex-derivatives","BTCF0:USTF0",1750620492756,0.66416137,99186.0,99185.0,0.0983801]
["bitfinex-derivatives","BTCF0:USTF0",1750620493153,0.66316137,99186.0,99185.0,0.0983801]
["bitfinex-derivatives","BTCF0:USTF0",1750620493355,0.66216137,99186.0,99185.0,0.0983801]
["bitfinex-derivatives","BTCF0:USTF0",1750620493555,0.66316137,99186.0,99185.0,0.0983801]
["bitfinex-derivatives","BTCF0:USTF0",1750620494354,0.46257897,99186.0,99185.0,0.0983801]
["bitfinex-derivatives","BTCF0:USTF0",1750620495356,0.2016116,99173.0,99172.0,0.2016078]
["bitfinex-derivatives","BTCF0:USTF0",1750620495555,0.40260846,99171.0,99166.0,0.0504057]
["bitfinex-derivatives","BTCF0:USTF0",1750620495755,0.02323984,99170.0,99167.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1750620495954,0.45895544,99170.0,99167.0,0.2016208]
["bitfinex-derivatives","BTCF0:USTF0",1750620496156,0.201621,99167.0,99166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620496355,0.201621,99167.0,99165.0,0.2016244]
["bitfinex-derivatives","BTCF0:USTF0",1750620496356,0.7574693,99167.0,99165.0,0.2016244]
["bitfinex-derivatives","BTCF0:USTF0",1750620496557,0.31686284,99166.0,99165.0,0.2016244]
["bitfinex-derivatives","BTCF0:USTF0",1750620496757,0.8494713,99166.0,99165.0,0.2016244]
["bitfinex-derivatives","BTCF0:USTF0",1750620496951,0.2016251,99165.0,99164.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1750620497162,1.1182734,99165.0,99164.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1750620497364,1.2102734,99165.0,99164.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1750620497861,1.0086483,99165.0,99164.0,0.8381471]
["bitfinex-derivatives","BTCF0:USTF0",1750620498056,1.01945567,99165.0,99164.0,0.8381471]
["bitfinex-derivatives","BTCF0:USTF0",1750620499166,1.02045567,99165.0,99164.0,0.8381471]
["bitfinex-derivatives","BTCF0:USTF0",1750620500562,1.02045567,99165.0,99164.0,0.8391471]
["bitfinex-derivatives","BTCF0:USTF0",1750620501955,1.02045567,99165.0,99164.0,0.8381471]
["bitfinex-derivatives","BTCF0:USTF0",1750620502660,1.0096483,99165.0,99164.0,0.8381471]
["bitfinex-derivatives","BTCF0:USTF0",1750620502961,0.15423984,99165.0,99164.0,0.8381471]
["bitfinex-derivatives","BTCF0:USTF0",1750620503164,4e-08,99165.0,99164.0,1.2898351]
["bitfinex-derivatives","BTCF0:USTF0",1750620503363,4e-08,99165.0,99164.0,1.3835351]
["bitfinex-derivatives","BTCF0:USTF0",1750620504262,4e-08,99165.0,99164.0,1.3885351]
["bitfinex-derivatives","BTCF0:USTF0",1750620505761,4e-08,99165.0,99164.0,1.3845351]
["bitfinex-derivatives","BTCF0:USTF0",1750620506061,4e-08,99165.0,99164.0,1.3865351]
["bitfinex-derivatives","BTCF0:USTF0",1750620506262,4e-08,99165.0,99164.0,0.2509271]
["bitfinex-derivatives","BTCF0:USTF0",1750620506457,4e-08,99165.0,99164.0,0.9953471]
["bitfinex-derivatives","BTCF0:USTF0",1750620507063,4e-08,99165.0,99164.0,0.9957471]
["bitfinex-derivatives","BTCF0:USTF0",1750620507264,4e-08,99165.0,99164.0,0.9953471]
["bitfinex-derivatives","BTCF0:USTF0",1750620507465,4e-08,99165.0,99164.0,0.9957471]
["bitfinex-derivatives","BTCF0:USTF0",1750620507667,4e-08,99165.0,99164.0,0.9947471]
["bitfinex-derivatives","BTCF0:USTF0",1750620507865,4e-08,99165.0,99164.0,0.9967471]
["bitfinex-derivatives","BTCF0:USTF0",1750620508367,0.4026085,99165.0,99164.0,0.9967471]
["bitfinex-derivatives","BTCF0:USTF0",1750620508569,0.4507085,99165.0,99164.0,0.9947471]
["bitfinex-derivatives","BTCF0:USTF0",1750620508769,4e-08,99165.0,99164.0,0.9943471]
["bitfinex-derivatives","BTCF0:USTF0",1750620508958,4e-08,99165.0,99164.0,0.9933471]
["bitfinex-derivatives","BTCF0:USTF0",1750620509162,4e-08,99165.0,99164.0,1.0882471]
["bitfinex-derivatives","BTCF0:USTF0",1750620509371,4e-08,99165.0,99164.0,1.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1750620509563,4e-08,99165.0,99164.0,1.1372471]
["bitfinex-derivatives","BTCF0:USTF0",1750620509762,4e-08,99165.0,99164.0,1.1378071]
["bitfinex-derivatives","BTCF0:USTF0",1750620513071,4e-08,99165.0,99164.0,0.9953071]
["bitfinex-derivatives","BTCF0:USTF0",1750620513265,4e-08,99165.0,99164.0,0.9949071]
["bitfinex-derivatives","BTCF0:USTF0",1750620513570,4e-08,99165.0,99164.0,0.9963071]
["bitfinex-derivatives","BTCF0:USTF0",1750620514763,4e-08,99165.0,99164.0,0.9959071]
["bitfinex-derivatives","BTCF0:USTF0",1750620514963,4e-08,99165.0,99164.0,0.9963071]
["bitfinex-derivatives","BTCF0:USTF0",1750620515271,4e-08,99165.0,99164.0,0.9959071]
["bitfinex-derivatives","BTCF0:USTF0",1750620515469,0.4026085,99165.0,99164.0,0.9949871]
["bitfinex-derivatives","BTCF0:USTF0",1750620515768,0.4026085,99165.0,99164.0,0.9959871]
["bitfinex-derivatives","BTCF0:USTF0",1750620515966,0.4026085,99165.0,99164.0,0.9949871]
["bitfinex-derivatives","BTCF0:USTF0",1750620517169,0.4026085,99165.0,99164.0,0.9939871]
["bitfinex-derivatives","BTCF0:USTF0",1750620518675,0.4026085,99165.0,99164.0,0.2030271]
["bitfinex-derivatives","BTCF0:USTF0",1750620518873,0.4026085,99165.0,99164.0,0.8396271]
["bitfinex-derivatives","BTCF0:USTF0",1750620519774,0.4026085,99165.0,99164.0,0.8406271]
["bitfinex-derivatives","BTCF0:USTF0",1750620520278,0.4026085,99165.0,99164.0,0.8396271]
["bitfinex-derivatives","BTCF0:USTF0",1750620521072,0.4026085,99165.0,99164.0,0.8386271]
["bitfinex-derivatives","BTCF0:USTF0",1750620521376,0.42611979,99165.0,99164.0,0.8386271]
["bitfinex-derivatives","BTCF0:USTF0",1750620524883,0.42611979,99165.0,99164.0,0.8382271]
["bitfinex-derivatives","BTCF0:USTF0",1750620525081,0.52501979,99165.0,99164.0,0.8386271]
["bitfinex-derivatives","BTCF0:USTF0",1750620526979,0.52501979,99165.0,99164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620527280,0.52501979,99165.0,99164.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1750620527583,0.52501979,99165.0,99164.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1750620529877,0.52601979,99165.0,99164.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1750620530275,0.52701979,99165.0,99164.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1750620535491,0.52801979,99165.0,99164.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1750620536193,0.52601979,99165.0,99164.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1750620536393,0.52701979,99165.0,99164.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1750620537987,0.52702526,99165.0,99164.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1750620538591,0.52802526,99165.0,99164.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1750620539095,0.52702526,99165.0,99164.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1750620539889,0.52602526,99165.0,99164.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1750620540089,0.52702526,99165.0,99164.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1750620540288,1.08945056,99165.0,99164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620540595,1.08945056,99165.0,99164.0,0.2020273]
["bitfinex-derivatives","BTCF0:USTF0",1750620540797,0.88782526,99165.0,99164.0,0.2020273]
["bitfinex-derivatives","BTCF0:USTF0",1750620544998,0.88682526,99165.0,99164.0,0.2020273]
["bitfinex-derivatives","BTCF0:USTF0",1750620545298,0.18,99185.0,99184.0,0.2015867]
["bitfinex-derivatives","BTCF0:USTF0",1750620545596,0.0996,99196.0,99195.0,0.2015643]
["bitfinex-derivatives","BTCF0:USTF0",1750620545795,0.3608,99211.0,99201.0,0.0503879]
["bitfinex-derivatives","BTCF0:USTF0",1750620545987,0.1007,99210.0,99207.0,0.0503849]
["bitfinex-derivatives","BTCF0:USTF0",1750620546191,0.4899548,99210.0,99209.0,0.2015359]
["bitfinex-derivatives","BTCF0:USTF0",1750620546592,0.89256326,99210.0,99209.0,0.2015359]
["bitfinex-derivatives","BTCF0:USTF0",1750620546801,0.003,99196.0,99195.0,0.2015643]
["bitfinex-derivatives","BTCF0:USTF0",1750620546994,0.54560846,99196.0,99195.0,0.2015643]
["bitfinex-derivatives","BTCF0:USTF0",1750620547195,0.54560846,99196.0,99195.0,0.2019643]
["bitfinex-derivatives","BTCF0:USTF0",1750620547799,0.74717076,99196.0,99195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620548000,0.94879476,99196.0,99195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620548205,0.2015748,99190.0,99189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620548406,0.2015934,99181.0,99179.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1750620548699,0.2015973,99179.0,99173.0,0.0504019]
["bitfinex-derivatives","BTCF0:USTF0",1750620548891,0.0974,99178.0,99177.0,0.2016012]
["bitfinex-derivatives","BTCF0:USTF0",1750620549093,0.2474,99178.0,99177.0,0.2016012]
["bitfinex-derivatives","BTCF0:USTF0",1750620549289,0.85166446,99178.0,99177.0,0.2016012]
["bitfinex-derivatives","BTCF0:USTF0",1750620549594,0.85166446,99178.0,99177.0,0.2020012]
["bitfinex-derivatives","BTCF0:USTF0",1750620550096,0.85266446,99178.0,99177.0,0.2020012]
["bitfinex-derivatives","BTCF0:USTF0",1750620550493,0.65100846,99178.0,99177.0,0.2020012]
["bitfinex-derivatives","BTCF0:USTF0",1750620551404,0.60090846,99178.0,99177.0,0.2020012]
["bitfinex-derivatives","BTCF0:USTF0",1750620551591,0.60390846,99178.0,99177.0,0.2020012]
["bitfinex-derivatives","BTCF0:USTF0",1750620551796,0.155,99178.0,99177.0,0.2020012]
["bitfinex-derivatives","BTCF0:USTF0",1750620552297,0.154,99178.0,99177.0,0.2020012]
["bitfinex-derivatives","BTCF0:USTF0",1750620552696,0.153,99178.0,99177.0,0.2020012]
["bitfinex-derivatives","BTCF0:USTF0",1750620553202,0.151,99178.0,99177.0,0.2020012]
["bitfinex-derivatives","BTCF0:USTF0",1750620553401,0.151,99178.0,99177.0,0.8725212]
["bitfinex-derivatives","BTCF0:USTF0",1750620553697,0.151,99178.0,99177.0,0.9215212]
["bitfinex-derivatives","BTCF0:USTF0",1750620553895,0.151,99178.0,99177.0,0.9676212]
["bitfinex-derivatives","BTCF0:USTF0",1750620554803,0.151,99178.0,99177.0,0.9686212]
["bitfinex-derivatives","BTCF0:USTF0",1750620554804,0.15,99178.0,99177.0,0.9686212]
["bitfinex-derivatives","BTCF0:USTF0",1750620556099,0.15,99178.0,99177.0,0.9696212]
["bitfinex-derivatives","BTCF0:USTF0",1750620556701,0.15,99178.0,99177.0,0.9686212]
["bitfinex-derivatives","BTCF0:USTF0",1750620557994,0.15,99178.0,99177.0,0.9676212]
["bitfinex-derivatives","BTCF0:USTF0",1750620558210,0.15,99178.0,99177.0,0.9686212]
["bitfinex-derivatives","BTCF0:USTF0",1750620558706,0.15,99178.0,99177.0,0.9696212]
["bitfinex-derivatives","BTCF0:USTF0",1750620559608,0.3608,99210.0,99197.0,0.2015606]
["bitfinex-derivatives","BTCF0:USTF0",1750620559906,0.04378219,99198.0,99197.0,0.2519505]
["bitfinex-derivatives","BTCF0:USTF0",1750620560700,0.04578219,99198.0,99197.0,0.2519505]
["bitfinex-derivatives","BTCF0:USTF0",1750620561108,0.04978219,99198.0,99197.0,0.2519505]
["bitfinex-derivatives","BTCF0:USTF0",1750620572217,0.026,99198.0,99197.0,0.2519505]
["bitfinex-derivatives","BTCF0:USTF0",1750620577135,0.0503,99209.0,99201.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1750620577328,0.2003,99209.0,99208.0,0.2015384]
["bitfinex-derivatives","BTCF0:USTF0",1750620577527,0.2003,99209.0,99201.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1750620577528,0.40260846,99202.0,99201.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1750620577729,0.90340846,99202.0,99201.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1750620580032,0.90740846,99202.0,99201.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1750620583232,0.201554,99201.0,99185.0,0.04017641]
["bitfinex-derivatives","BTCF0:USTF0",1750620583434,0.40260846,99191.0,99190.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1750620583627,0.14,99191.0,99190.0,0.3686149]
["bitfinex-derivatives","BTCF0:USTF0",1750620583829,0.54260846,99191.0,99190.0,0.2015749]
["bitfinex-derivatives","BTCF0:USTF0",1750620584031,0.54260846,99191.0,99190.0,0.2019749]
["bitfinex-derivatives","BTCF0:USTF0",1750620584237,0.54260846,99191.0,99190.0,0.2015749]
["bitfinex-derivatives","BTCF0:USTF0",1750620584528,0.54260846,99191.0,99190.0,0.2019749]
["bitfinex-derivatives","BTCF0:USTF0",1750620584838,0.54260846,99191.0,99190.0,0.2015749]
["bitfinex-derivatives","BTCF0:USTF0",1750620585138,0.54260846,99191.0,99190.0,0.2019749]
["bitfinex-derivatives","BTCF0:USTF0",1750620592643,0.0503949,99188.0,99183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620592943,0.96499566,99184.0,99183.0,0.2019869]
["bitfinex-derivatives","BTCF0:USTF0",1750620593245,1.09499566,99184.0,99183.0,0.2019869]
["bitfinex-derivatives","BTCF0:USTF0",1750620593438,1.29664366,99184.0,99183.0,0.2019869]
["bitfinex-derivatives","BTCF0:USTF0",1750620593831,1.29664366,99184.0,99183.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1750620594845,1.29664366,99184.0,99183.0,0.2049869]
["bitfinex-derivatives","BTCF0:USTF0",1750620595044,1.95512366,99184.0,99183.0,0.2049869]
["bitfinex-derivatives","BTCF0:USTF0",1750620595343,1.95512366,99184.0,99183.0,0.2029869]
["bitfinex-derivatives","BTCF0:USTF0",1750620595537,1.95512366,99184.0,99183.0,0.2019869]
["bitfinex-derivatives","BTCF0:USTF0",1750620595938,1.95512366,99184.0,99183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620596443,0.2015892,99183.0,99182.0,0.2015897]
["bitfinex-derivatives","BTCF0:USTF0",1750620596647,0.83019766,99183.0,99182.0,0.2015897]
["bitfinex-derivatives","BTCF0:USTF0",1750620596943,0.2015953,99180.0,99179.0,0.2015957]
["bitfinex-derivatives","BTCF0:USTF0",1750620597239,0.73420376,99180.0,99179.0,0.2015957]
["bitfinex-derivatives","BTCF0:USTF0",1750620597439,0.89340846,99180.0,99173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620597638,0.60421586,99174.0,99173.0,0.2024071]
["bitfinex-derivatives","BTCF0:USTF0",1750620597837,0.54260846,99174.0,99173.0,0.2016071]
["bitfinex-derivatives","BTCF0:USTF0",1750620598038,0.54260846,99174.0,99173.0,0.2020071]
["bitfinex-derivatives","BTCF0:USTF0",1750620598340,0.62139712,99174.0,99173.0,0.2020071]
["bitfinex-derivatives","BTCF0:USTF0",1750620598736,0.82300462,99174.0,99173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620599239,0.91820462,99174.0,99173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620599437,0.91920462,99174.0,99173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620599831,0.91920462,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620600044,0.71759712,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620600438,0.91920452,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620600839,1.57672452,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620601941,1.37311712,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620602143,1.37411712,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620602338,1.59953195,99174.0,99173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620602650,1.59953195,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620602839,1.59853195,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620603035,1.60053195,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620603241,1.39892445,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620604443,0.74140445,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620604642,0.24459599,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620604841,0.24559599,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620605042,0.16680733,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620605341,0.14,99174.0,99173.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750620605545,0.143,99174.0,99173.0,0.4986735]
["bitfinex-derivatives","BTCF0:USTF0",1750620605746,0.143,99174.0,99173.0,0.7486735]
["bitfinex-derivatives","BTCF0:USTF0",1750620605945,0.142,99174.0,99173.0,0.7486735]
["bitfinex-derivatives","BTCF0:USTF0",1750620606247,0.0893711,99174.0,99173.0,0.7486735]
["bitfinex-derivatives","BTCF0:USTF0",1750620606446,0.22,99194.0,99173.0,0.7486735]
["bitfinex-derivatives","BTCF0:USTF0",1750620606447,0.22,99194.0,99193.0,0.2015688]
["bitfinex-derivatives","BTCF0:USTF0",1750620606652,0.5464141,99194.0,99193.0,0.2015688]
["bitfinex-derivatives","BTCF0:USTF0",1750620607144,0.05213724,99194.0,99193.0,0.65319279]
["bitfinex-derivatives","BTCF0:USTF0",1750620607541,4e-08,99194.0,99193.0,0.69979279]
["bitfinex-derivatives","BTCF0:USTF0",1750620607740,4e-08,99194.0,99193.0,1.06059279]
["bitfinex-derivatives","BTCF0:USTF0",1750620608241,4e-08,99194.0,99193.0,0.8589688]
["bitfinex-derivatives","BTCF0:USTF0",1750620608542,0.3608,99217.0,99213.0,0.2015282]
["bitfinex-derivatives","BTCF0:USTF0",1750620608746,0.2666,99234.0,99233.0,0.2014876]
["bitfinex-derivatives","BTCF0:USTF0",1750620608950,0.15,99234.0,99233.0,0.2014876]
["bitfinex-derivatives","BTCF0:USTF0",1750620609446,0.15,99234.0,99233.0,0.6530316]
["bitfinex-derivatives","BTCF0:USTF0",1750620609645,0.0779278,99234.0,99233.0,0.6530316]
["bitfinex-derivatives","BTCF0:USTF0",1750620609849,0.01062764,99253.0,99252.0,0.201449]
["bitfinex-derivatives","BTCF0:USTF0",1750620610044,0.12062764,99253.0,99252.0,0.201449]
["bitfinex-derivatives","BTCF0:USTF0",1750620610444,0.12062764,99253.0,99252.0,0.652953]
["bitfinex-derivatives","BTCF0:USTF0",1750620610445,0.1,99253.0,99252.0,0.652953]
["bitfinex-derivatives","BTCF0:USTF0",1750620611044,0.0836,99253.0,99252.0,0.652953]
["bitfinex-derivatives","BTCF0:USTF0",1750620611250,0.0832,99253.0,99252.0,0.652953]
["bitfinex-derivatives","BTCF0:USTF0",1750620611449,0.0836,99253.0,99252.0,0.652953]
["bitfinex-derivatives","BTCF0:USTF0",1750620611846,0.0358,99253.0,99252.0,0.652953]
["bitfinex-derivatives","BTCF0:USTF0",1750620612041,0.0354,99253.0,99252.0,0.652953]
["bitfinex-derivatives","BTCF0:USTF0",1750620612245,0.17,99273.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620612451,0.12,99264.0,99263.0,1.3813066]
["bitfinex-derivatives","BTCF0:USTF0",1750620612643,0.12,99264.0,99263.0,1.8327866]
["bitfinex-derivatives","BTCF0:USTF0",1750620612945,0.1204,99264.0,99263.0,1.8327866]
["bitfinex-derivatives","BTCF0:USTF0",1750620613346,0.12,99264.0,99263.0,0.5622266]
["bitfinex-derivatives","BTCF0:USTF0",1750620613645,0.4812,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620613845,0.1204,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620614044,0.4812,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620614448,0.5787,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620614653,0.2179,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620614851,0.1244,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620615150,0.129,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620615447,0.123,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620615655,0.126,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620615950,0.1264,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620616345,0.126,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620616550,0.1264,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620618043,0.1264,99264.0,99263.0,0.6529066]
["bitfinex-derivatives","BTCF0:USTF0",1750620618248,0.126,99264.0,99263.0,0.6529066]
["bitfinex-derivatives","BTCF0:USTF0",1750620618445,0.1264,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620618754,0.0503572,99262.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750620618942,0.40260846,99244.0,99241.0,0.0503677]
["bitfinex-derivatives","BTCF0:USTF0",1750620619257,0.40260846,99244.0,99230.0,0.44246632]
["bitfinex-derivatives","BTCF0:USTF0",1750620619258,0.40260846,99242.0,99230.0,0.44246632]
["bitfinex-derivatives","BTCF0:USTF0",1750620619454,0.40260846,99242.0,99230.0,0.64395832]
["bitfinex-derivatives","BTCF0:USTF0",1750620619455,0.40260846,99238.0,99230.0,0.64395832]
["bitfinex-derivatives","BTCF0:USTF0",1750620619751,0.0475,99237.0,99230.0,0.64395832]
["bitfinex-derivatives","BTCF0:USTF0",1750620619946,0.2366,99237.0,99230.0,0.64395832]
["bitfinex-derivatives","BTCF0:USTF0",1750620620147,0.2346,99237.0,99231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620620754,0.2014826,99236.0,99231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620620948,0.60409806,99232.0,99231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620621150,0.74409806,99232.0,99231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620621347,0.2015018,99226.0,99225.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1750620621551,0.72211026,99226.0,99225.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1750620621854,0.52260846,99226.0,99225.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1750620622052,0.57110846,99226.0,99225.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1750620622253,0.56810846,99226.0,99225.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1750620622448,0.2015119,99221.0,99220.0,0.44246632]
["bitfinex-derivatives","BTCF0:USTF0",1750620622654,0.52960846,99221.0,99216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620622854,0.3608,99217.0,99216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620623154,0.4808,99217.0,99216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620624655,0.121,99217.0,99216.0,0.2023221]
["bitfinex-derivatives","BTCF0:USTF0",1750620625153,0.121,99217.0,99216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620625764,0.121,99217.0,99216.0,0.2023221]
["bitfinex-derivatives","BTCF0:USTF0",1750620626554,0.52060846,99217.0,99216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620626749,0.52060846,99217.0,99216.0,0.2023221]
["bitfinex-derivatives","BTCF0:USTF0",1750620632660,0.52060846,99217.0,99216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620632962,1.17952826,99217.0,99216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620633366,0.20153,99212.0,99211.0,0.365731]
["bitfinex-derivatives","BTCF0:USTF0",1750620633553,0.13,99212.0,99211.0,0.365732]
["bitfinex-derivatives","BTCF0:USTF0",1750620635964,0.131,99212.0,99211.0,0.365732]
["bitfinex-derivatives","BTCF0:USTF0",1750620636467,0.0585677,99212.0,99211.0,0.567324]
["bitfinex-derivatives","BTCF0:USTF0",1750620637467,0.0575677,99212.0,99211.0,0.567324]
["bitfinex-derivatives","BTCF0:USTF0",1750620637664,0.0585677,99212.0,99211.0,0.567324]
["bitfinex-derivatives","BTCF0:USTF0",1750620638066,0.0303811,99212.0,99211.0,0.567324]
["bitfinex-derivatives","BTCF0:USTF0",1750620638255,0.0966,99217.0,99216.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1750620638463,0.1766,99217.0,99216.0,1.215002]
["bitfinex-derivatives","BTCF0:USTF0",1750620639063,0.08,99217.0,99216.0,1.67712547]
["bitfinex-derivatives","BTCF0:USTF0",1750620639262,0.0456,99231.0,99230.0,0.2014936]
["bitfinex-derivatives","BTCF0:USTF0",1750620639570,0.1856,99231.0,99230.0,0.2014936]
["bitfinex-derivatives","BTCF0:USTF0",1750620640078,0.0855317,99231.0,99230.0,0.4030456]
["bitfinex-derivatives","BTCF0:USTF0",1750620640564,0.0419505,99231.0,99230.0,0.4030456]
["bitfinex-derivatives","BTCF0:USTF0",1750620641762,0.0429505,99231.0,99230.0,0.4030456]
["bitfinex-derivatives","BTCF0:USTF0",1750620641968,0.0429505,99231.0,99230.0,0.4040456]
["bitfinex-derivatives","BTCF0:USTF0",1750620642168,0.0429505,99231.0,99230.0,0.2024936]
["bitfinex-derivatives","BTCF0:USTF0",1750620642370,0.74175046,99231.0,99230.0,0.2028936]
["bitfinex-derivatives","BTCF0:USTF0",1750620642668,0.76595981,99231.0,99230.0,0.2014936]
["bitfinex-derivatives","BTCF0:USTF0",1750620642978,0.76595981,99231.0,99230.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1750620643368,0.56446831,99231.0,99230.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1750620644773,0.56646831,99231.0,99230.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1750620645274,0.56446831,99231.0,99230.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1750620645573,0.56746831,99231.0,99230.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1750620645773,0.56846831,99231.0,99230.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1750620646576,0.56746831,99231.0,99230.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1750620646872,0.56946831,99231.0,99230.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1750620652378,0.56946831,99231.0,99230.0,0.18878671]
["bitfinex-derivatives","BTCF0:USTF0",1750620661890,0.93026831,99231.0,99230.0,0.18878671]
["bitfinex-derivatives","BTCF0:USTF0",1750620666486,0.92826831,99231.0,99230.0,0.18878671]
["bitfinex-derivatives","BTCF0:USTF0",1750620666687,0.92526831,99231.0,99230.0,0.18878671]
["bitfinex-derivatives","BTCF0:USTF0",1750620666989,0.92626831,99231.0,99230.0,0.18878671]
["bitfinex-derivatives","BTCF0:USTF0",1750620667989,0.92826831,99231.0,99230.0,0.18878671]
["bitfinex-derivatives","BTCF0:USTF0",1750620668485,0.92726831,99231.0,99230.0,0.18878671]
["bitfinex-derivatives","BTCF0:USTF0",1750620669895,0.11685985,99231.0,99230.0,0.18878671]
["bitfinex-derivatives","BTCF0:USTF0",1750620670188,0.06715985,99231.0,99230.0,0.39033871]
["bitfinex-derivatives","BTCF0:USTF0",1750620670390,0.06675985,99231.0,99230.0,0.39033871]
["bitfinex-derivatives","BTCF0:USTF0",1750620670689,0.06715985,99231.0,99230.0,0.39033871]
["bitfinex-derivatives","BTCF0:USTF0",1750620670888,0.06515985,99231.0,99230.0,0.39833871]
["bitfinex-derivatives","BTCF0:USTF0",1750620671085,0.06515985,99231.0,99230.0,0.40913507]
["bitfinex-derivatives","BTCF0:USTF0",1750620671280,0.06415985,99231.0,99230.0,0.40913507]
["bitfinex-derivatives","BTCF0:USTF0",1750620671683,0.06375985,99231.0,99230.0,0.39833871]
["bitfinex-derivatives","BTCF0:USTF0",1750620671883,0.06415985,99231.0,99230.0,0.39833871]
["bitfinex-derivatives","BTCF0:USTF0",1750620672088,5e-08,99231.0,99230.0,0.64833871]
["bitfinex-derivatives","BTCF0:USTF0",1750620672390,0.00972145,99231.0,99230.0,0.64833871]
["bitfinex-derivatives","BTCF0:USTF0",1750620673298,0.00972145,99231.0,99230.0,0.64933871]
["bitfinex-derivatives","BTCF0:USTF0",1750620673599,0.00972145,99231.0,99230.0,0.65033871]
["bitfinex-derivatives","BTCF0:USTF0",1750620673792,0.00972145,99231.0,99230.0,0.69683871]
["bitfinex-derivatives","BTCF0:USTF0",1750620675000,0.0008,99241.0,99230.0,0.508452]
["bitfinex-derivatives","BTCF0:USTF0",1750620675196,0.14898319,99293.0,99230.0,0.508452]
["bitfinex-derivatives","BTCF0:USTF0",1750620675197,0.3608,99269.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620675399,0.10425372,99268.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620675701,0.142,99264.0,99263.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1750620675897,0.14,99264.0,99263.0,0.4029066]
["bitfinex-derivatives","BTCF0:USTF0",1750620676095,0.1404,99264.0,99263.0,0.4029066]
["bitfinex-derivatives","BTCF0:USTF0",1750620676291,0.22426962,99264.0,99263.0,0.4492066]
["bitfinex-derivatives","BTCF0:USTF0",1750620676604,0.22466962,99264.0,99263.0,0.4492066]
["bitfinex-derivatives","BTCF0:USTF0",1750620676800,0.144,99264.0,99263.0,0.4492066]
["bitfinex-derivatives","BTCF0:USTF0",1750620677096,0.1444,99264.0,99263.0,0.4549066]
["bitfinex-derivatives","BTCF0:USTF0",1750620677303,0.15,99264.0,99263.0,0.4549066]
["bitfinex-derivatives","BTCF0:USTF0",1750620677604,0.0884752,99264.0,99263.0,0.7049066]
["bitfinex-derivatives","BTCF0:USTF0",1750620677994,0.0466,99278.0,99277.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1750620678194,0.12,99278.0,99277.0,1.0048382]
["bitfinex-derivatives","BTCF0:USTF0",1750620679096,0.122,99278.0,99277.0,1.0048382]
["bitfinex-derivatives","BTCF0:USTF0",1750620680201,0.126,99278.0,99277.0,1.0048382]
["bitfinex-derivatives","BTCF0:USTF0",1750620680400,0.0286519,99278.0,99277.0,1.3656382]
["bitfinex-derivatives","BTCF0:USTF0",1750620680699,0.1436,99289.0,99288.0,0.2013759]
["bitfinex-derivatives","BTCF0:USTF0",1750620681002,0.2836,99289.0,99288.0,1.2054959]
["bitfinex-derivatives","BTCF0:USTF0",1750620681791,0.2846,99289.0,99288.0,1.2054959]
["bitfinex-derivatives","BTCF0:USTF0",1750620681997,0.3650297,99289.0,99288.0,1.2054959]
["bitfinex-derivatives","BTCF0:USTF0",1750620682601,0.2376,99289.0,99288.0,1.2054959]
["bitfinex-derivatives","BTCF0:USTF0",1750620682900,0.2372,99289.0,99288.0,1.2054959]
["bitfinex-derivatives","BTCF0:USTF0",1750620683103,0.2426,99289.0,99288.0,1.2054959]
["bitfinex-derivatives","BTCF0:USTF0",1750620683700,0.2426,99289.0,99288.0,0.5621759]
["bitfinex-derivatives","BTCF0:USTF0",1750620683999,0.2517393,99282.0,99281.0,0.2013813]
["bitfinex-derivatives","BTCF0:USTF0",1750620684307,0.39960846,99276.0,99275.0,0.2014002]
["bitfinex-derivatives","BTCF0:USTF0",1750620684509,0.52960846,99276.0,99275.0,0.2014002]
["bitfinex-derivatives","BTCF0:USTF0",1750620685504,0.1304,99276.0,99275.0,0.2014002]
["bitfinex-derivatives","BTCF0:USTF0",1750620685699,0.13,99276.0,99275.0,0.2014002]
["bitfinex-derivatives","BTCF0:USTF0",1750620685903,0.1304,99276.0,99275.0,0.2024002]
["bitfinex-derivatives","BTCF0:USTF0",1750620687103,0.1304,99276.0,99275.0,0.8457602]
["bitfinex-derivatives","BTCF0:USTF0",1750620691405,0.13,99276.0,99275.0,1.0472162]
["bitfinex-derivatives","BTCF0:USTF0",1750620691608,0.1304,99276.0,99275.0,1.0472162]
["bitfinex-derivatives","BTCF0:USTF0",1750620692704,0.13,99276.0,99275.0,1.0472162]
["bitfinex-derivatives","BTCF0:USTF0",1750620692912,0.1304,99276.0,99275.0,1.0472162]
["bitfinex-derivatives","BTCF0:USTF0",1750620693398,0.0901056,99276.0,99275.0,1.0472162]
["bitfinex-derivatives","BTCF0:USTF0",1750620693605,0.059802,99276.0,99275.0,1.0472162]
["bitfinex-derivatives","BTCF0:USTF0",1750620697604,0.059802,99276.0,99275.0,0.8457602]
["bitfinex-derivatives","BTCF0:USTF0",1750620703316,0.0846048,99276.0,99275.0,0.8457602]
["bitfinex-derivatives","BTCF0:USTF0",1750620705619,0.68561356,99276.0,99275.0,0.98966094]
["bitfinex-derivatives","BTCF0:USTF0",1750620705819,0.48421326,99276.0,99275.0,0.98966094]
["bitfinex-derivatives","BTCF0:USTF0",1750620706315,0.48421326,99276.0,99275.0,0.34694094]
["bitfinex-derivatives","BTCF0:USTF0",1750620706523,0.53171326,99276.0,99275.0,0.34694094]
["bitfinex-derivatives","BTCF0:USTF0",1750620710218,0.53131326,99276.0,99275.0,0.34694094]
["bitfinex-derivatives","BTCF0:USTF0",1750620710418,0.53171326,99276.0,99275.0,0.34694094]
["bitfinex-derivatives","BTCF0:USTF0",1750620712226,0.53131326,99276.0,99275.0,0.34694094]
["bitfinex-derivatives","BTCF0:USTF0",1750620712427,0.53171326,99276.0,99275.0,0.34694094]
["bitfinex-derivatives","BTCF0:USTF0",1750620714333,0.53171326,99276.0,99275.0,0.99346094]
["bitfinex-derivatives","BTCF0:USTF0",1750620714831,0.53171326,99276.0,99275.0,0.99446094]
["bitfinex-derivatives","BTCF0:USTF0",1750620715524,0.53271326,99276.0,99275.0,0.99346094]
["bitfinex-derivatives","BTCF0:USTF0",1750620715728,0.53271326,99276.0,99275.0,0.99446094]
["bitfinex-derivatives","BTCF0:USTF0",1750620716527,0.1331048,99276.0,99275.0,0.99346094]
["bitfinex-derivatives","BTCF0:USTF0",1750620720029,0.1331048,99276.0,99275.0,1.35426094]
["bitfinex-derivatives","BTCF0:USTF0",1750620720628,0.53271326,99276.0,99275.0,1.35426094]
["bitfinex-derivatives","BTCF0:USTF0",1750620724031,0.53271326,99276.0,99275.0,0.99346094]
["bitfinex-derivatives","BTCF0:USTF0",1750620725939,0.89351326,99276.0,99275.0,0.99054094]
["bitfinex-derivatives","BTCF0:USTF0",1750620727727,1.34496926,99276.0,99275.0,0.18930094]
["bitfinex-derivatives","BTCF0:USTF0",1750620728042,1.54636956,99276.0,99275.0,0.2014002]
["bitfinex-derivatives","BTCF0:USTF0",1750620729036,0.2014104,99271.0,99270.0,0.2517592]
["bitfinex-derivatives","BTCF0:USTF0",1750620729234,0.76582166,99271.0,99270.0,0.2517592]
["bitfinex-derivatives","BTCF0:USTF0",1750620729534,1.21729366,99271.0,99270.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1750620731340,0.96729366,99271.0,99270.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1750620731530,0.2014307,99263.0,99260.0,0.0503577]
["bitfinex-derivatives","BTCF0:USTF0",1750620731843,0.19820226,99261.0,99260.0,0.0503577]
["bitfinex-derivatives","BTCF0:USTF0",1750620732032,0.35300506,99261.0,99260.0,0.2517904]
["bitfinex-derivatives","BTCF0:USTF0",1750620732341,0.65339306,99261.0,99260.0,0.2517904]
["bitfinex-derivatives","BTCF0:USTF0",1750620732732,0.65339306,99261.0,99260.0,0.2537904]
["bitfinex-derivatives","BTCF0:USTF0",1750620733038,0.65339306,99261.0,99260.0,0.2547904]
["bitfinex-derivatives","BTCF0:USTF0",1750620733429,0.66403885,99261.0,99260.0,0.2547904]
["bitfinex-derivatives","BTCF0:USTF0",1750620733635,0.46255085,99261.0,99260.0,0.2547904]
["bitfinex-derivatives","BTCF0:USTF0",1750620733836,0.46255085,99261.0,99260.0,0.2537904]
["bitfinex-derivatives","BTCF0:USTF0",1750620734340,0.66398155,99261.0,99260.0,0.2517904]
["bitfinex-derivatives","BTCF0:USTF0",1750620734642,1.55683885,99261.0,99254.0,0.0503608]
["bitfinex-derivatives","BTCF0:USTF0",1750620734844,0.2518079,99255.0,99254.0,0.2014447]
["bitfinex-derivatives","BTCF0:USTF0",1750620735039,0.47481296,99255.0,99254.0,0.2014447]
["bitfinex-derivatives","BTCF0:USTF0",1750620735339,0.47481296,99255.0,99250.0,0.2014475]
["bitfinex-derivatives","BTCF0:USTF0",1750620735340,0.2014557,99251.0,99250.0,0.2014475]
["bitfinex-derivatives","BTCF0:USTF0",1750620735534,0.5577705,99251.0,99250.0,0.2014475]
["bitfinex-derivatives","BTCF0:USTF0",1750620735734,0.85167276,99251.0,99250.0,0.2014475]
["bitfinex-derivatives","BTCF0:USTF0",1750620737137,1.49451276,99251.0,99250.0,0.2014475]
["bitfinex-derivatives","BTCF0:USTF0",1750620738337,1.49551276,99251.0,99250.0,0.2014475]
["bitfinex-derivatives","BTCF0:USTF0",1750620739042,1.49551276,99251.0,99250.0,0.1779181]
["bitfinex-derivatives","BTCF0:USTF0",1750620743141,1.29405706,99251.0,99250.0,0.1779181]
["bitfinex-derivatives","BTCF0:USTF0",1750620743647,1.49550806,99251.0,99250.0,0.1779181]
["bitfinex-derivatives","BTCF0:USTF0",1750620744242,1.49550806,99251.0,99246.0,0.0503649]
["bitfinex-derivatives","BTCF0:USTF0",1750620744243,0.2518231,99249.0,99248.0,0.2014566]
["bitfinex-derivatives","BTCF0:USTF0",1750620744442,0.3562619,99249.0,99248.0,0.2014566]
["bitfinex-derivatives","BTCF0:USTF0",1750620744754,0.35300506,99249.0,99248.0,0.2014566]
["bitfinex-derivatives","BTCF0:USTF0",1750620745147,0.1548028,99249.0,99248.0,0.2014566]
["bitfinex-derivatives","BTCF0:USTF0",1750620745350,0.1552028,99249.0,99248.0,0.2014566]
["bitfinex-derivatives","BTCF0:USTF0",1750620745550,0.1304,99249.0,99248.0,0.2014566]
["bitfinex-derivatives","BTCF0:USTF0",1750620745750,0.1304,99249.0,99248.0,0.2986566]
["bitfinex-derivatives","BTCF0:USTF0",1750620746956,0.1304,99249.0,99248.0,0.3006566]
["bitfinex-derivatives","BTCF0:USTF0",1750620747460,0.1304,99249.0,99248.0,0.3016566]
["bitfinex-derivatives","BTCF0:USTF0",1750620747853,0.1304,99249.0,99248.0,0.3006566]
["bitfinex-derivatives","BTCF0:USTF0",1750620748057,0.1304,99249.0,99248.0,0.3016566]
["bitfinex-derivatives","BTCF0:USTF0",1750620748953,0.15550705,99249.0,99248.0,0.3016566]
["bitfinex-derivatives","BTCF0:USTF0",1750620749861,0.35370931,99249.0,99248.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1750620750060,0.71450931,99249.0,99248.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1750620750358,0.71450931,99249.0,99248.0,0.2034566]
["bitfinex-derivatives","BTCF0:USTF0",1750620750562,0.71450931,99249.0,99248.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1750620750759,0.76520931,99249.0,99248.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1750620752261,0.76520931,99249.0,99248.0,0.2034566]
["bitfinex-derivatives","BTCF0:USTF0",1750620752561,0.0008,99256.0,99248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750620752761,0.0008,99256.0,99255.0,0.2014429]
["bitfinex-derivatives","BTCF0:USTF0",1750620752762,0.0908,99256.0,99255.0,0.2014429]
["bitfinex-derivatives","BTCF0:USTF0",1750620753065,0.0908,99256.0,99255.0,1.0973029]
["bitfinex-derivatives","BTCF0:USTF0",1750620753358,0.09,99256.0,99255.0,1.0973029]
["bitfinex-derivatives","BTCF0:USTF0",1750620753567,0.0904,99256.0,99255.0,1.0973029]
["bitfinex-derivatives","BTCF0:USTF0",1750620754357,0.13062653,99276.0,99255.0,1.347364]
["bitfinex-derivatives","BTCF0:USTF0",1750620754562,0.13062653,99276.0,99275.0,0.5622023]
["bitfinex-derivatives","BTCF0:USTF0",1750620754860,0.3608,99283.0,99282.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1750620755258,0.68900226,99283.0,99282.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1750620756462,0.69100226,99283.0,99282.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1750620756663,0.69600226,99283.0,99282.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1750620757163,0.69700226,99283.0,99282.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1750620757756,0.69500226,99283.0,99282.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1750620758560,0.135,99283.0,99282.0,0.2505881]
["bitfinex-derivatives","BTCF0:USTF0",1750620758760,0.135,99283.0,99282.0,0.3455881]
["bitfinex-derivatives","BTCF0:USTF0",1750620759062,0.1354,99283.0,99282.0,0.3455881]
["bitfinex-derivatives","BTCF0:USTF0",1750620759359,0.1054907,99283.0,99282.0,0.3455881]
["bitfinex-derivatives","BTCF0:USTF0",1750620759559,0.0535206,99283.0,99282.0,0.3455881]
["bitfinex-derivatives","BTCF0:USTF0",1750620759763,0.0146326,99283.0,99282.0,0.3455881]
["bitfinex-derivatives","BTCF0:USTF0",1750620759966,0.1300001,99283.0,99282.0,0.3455881]
["bitfinex-derivatives","BTCF0:USTF0",1750620760165,0.0527756,99283.0,99282.0,0.3455881]
["bitfinex-derivatives","BTCF0:USTF0",1750620760367,0.0008,99292.0,99291.0,0.2013698]
["bitfinex-derivatives","BTCF0:USTF0",1750620760567,0.0408,99292.0,99291.0,0.8440498]
["bitfinex-derivatives","BTCF0:USTF0",1750620760771,0.0408,99292.0,99291.0,0.8911498]
["bitfinex-derivatives","BTCF0:USTF0",1750620761068,0.0408,99292.0,99291.0,0.9421498]
["bitfinex-derivatives","BTCF0:USTF0",1750620762269,0.0448,99292.0,99291.0,0.9421498]
["bitfinex-derivatives","BTCF0:USTF0",1750620764167,0.0448,99292.0,99291.0,0.8950498]
["bitfinex-derivatives","BTCF0:USTF0",1750620764763,0.46969489,99292.0,99283.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1750620765063,0.46969489,99292.0,99282.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1750620765064,0.55900226,99284.0,99274.0,0.0503509]
["bitfinex-derivatives","BTCF0:USTF0",1750620765263,0.5622053,99275.0,99274.0,0.2014037]
["bitfinex-derivatives","BTCF0:USTF0",1750620765466,0.93567619,99275.0,99274.0,0.2014037]
["bitfinex-derivatives","BTCF0:USTF0",1750620765663,1.13714019,99275.0,99274.0,0.2014037]
["bitfinex-derivatives","BTCF0:USTF0",1750620766171,1.23874019,99275.0,99274.0,0.2014037]
["bitfinex-derivatives","BTCF0:USTF0",1750620766563,1.03733489,99275.0,99274.0,0.2024037]
["bitfinex-derivatives","BTCF0:USTF0",1750620766758,0.83587089,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620766959,0.47507089,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620767359,0.42517089,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620767670,0.42557089,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620768671,0.22736863,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620768869,0.22696863,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620769168,0.22736863,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620771367,0.17566863,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620771765,0.17526863,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620771961,0.17566863,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620772272,0.17526863,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620772471,0.17566863,99275.0,99274.0,0.2558037]
["bitfinex-derivatives","BTCF0:USTF0",1750620773260,0.17566863,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620773866,0.1504,99275.0,99274.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1750620774069,0.1504,99275.0,99274.0,0.2054037]
["bitfinex-derivatives","BTCF0:USTF0",1750620774461,0.1504,99275.0,99274.0,0.2074037]
["bitfinex-derivatives","BTCF0:USTF0",1750620776176,0.1504,99275.0,99274.0,0.2064037]
["bitfinex-derivatives","BTCF0:USTF0",1750620776976,0.17570704,99275.0,99274.0,0.2054037]
["bitfinex-derivatives","BTCF0:USTF0",1750620777475,0.17570704,99275.0,99274.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1750620777868,0.17570704,99275.0,99274.0,1.0063237]
["bitfinex-derivatives","BTCF0:USTF0",1750620778268,0.17570704,99275.0,99274.0,1.0033237]
["bitfinex-derivatives","BTCF0:USTF0",1750620778473,0.17570704,99275.0,99274.0,1.0063237]
["bitfinex-derivatives","BTCF0:USTF0",1750620778872,0.17570704,99275.0,99274.0,1.0033237]
["bitfinex-derivatives","BTCF0:USTF0",1750620779071,0.17570704,99275.0,99274.0,1.0063237]
["bitfinex-derivatives","BTCF0:USTF0",1750620779471,0.17570704,99275.0,99274.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1750620781982,0.17570704,99275.0,99274.0,1.0033237]
["bitfinex-derivatives","BTCF0:USTF0",1750620782181,0.17570704,99275.0,99274.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1750620783685,0.17570704,99275.0,99274.0,1.0033237]
["bitfinex-derivatives","BTCF0:USTF0",1750620783881,0.17570704,99275.0,99274.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1750620784080,0.17570704,99275.0,99274.0,1.0033237]
["bitfinex-derivatives","BTCF0:USTF0",1750620784381,0.17570704,99275.0,99274.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1750620784682,0.17570704,99275.0,99274.0,1.0033237]
["bitfinex-derivatives","BTCF0:USTF0",1750620784881,0.17570704,99275.0,99274.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1750620787382,0.17570704,99275.0,99274.0,1.0033237]
["bitfinex-derivatives","BTCF0:USTF0",1750620787583,0.17570704,99275.0,99274.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1750620787783,0.17530704,99275.0,99274.0,1.0033237]
["bitfinex-derivatives","BTCF0:USTF0",1750620787985,0.17570704,99275.0,99274.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1750620788180,0.17570704,99275.0,99274.0,1.0033237]
["bitfinex-derivatives","BTCF0:USTF0",1750620788385,0.17570704,99275.0,99274.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1750620789790,0.11955874,99275.0,99274.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1750620789983,0.04088074,99275.0,99274.0,1.0033237]
["bitfinex-derivatives","BTCF0:USTF0",1750620790184,0.09,99275.0,99274.0,1.0063237]
["bitfinex-derivatives","BTCF0:USTF0",1750620790488,0.0636331,99275.0,99274.0,1.1090237]
["bitfinex-derivatives","BTCF0:USTF0",1750620790686,0.0008,99287.0,99286.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1750620790883,0.0908,99287.0,99286.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1750620791387,0.0904,99287.0,99286.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1750620791687,0.09,99287.0,99286.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1750620791882,0.0904,99287.0,99286.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1750620792279,0.0904,99287.0,99286.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1750620793284,0.09,99287.0,99286.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1750620793492,0.0904,99287.0,99286.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1750620794178,0.0904,99287.0,99286.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1750620794987,0.0008,99298.0,99297.0,0.2013577]
["bitfinex-derivatives","BTCF0:USTF0",1750620795175,0.1208,99298.0,99297.0,1.3613977]
["bitfinex-derivatives","BTCF0:USTF0",1750620795378,0.12,99298.0,99297.0,1.3613977]
["bitfinex-derivatives","BTCF0:USTF0",1750620795586,0.1204,99298.0,99297.0,1.3613977]
["bitfinex-derivatives","BTCF0:USTF0",1750620796984,0.0447755,99298.0,99297.0,1.3613977]
["bitfinex-derivatives","BTCF0:USTF0",1750620797288,0.07877979,99307.0,99306.0,0.2013394]
["bitfinex-derivatives","BTCF0:USTF0",1750620797488,0.0008,99310.0,99309.0,0.2013333]
["bitfinex-derivatives","BTCF0:USTF0",1750620797789,0.0524,99321.0,99320.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1750620797981,0.1824,99321.0,99320.0,1.361271]
["bitfinex-derivatives","BTCF0:USTF0",1750620798187,0.0948838,99321.0,99320.0,1.361271]
["bitfinex-derivatives","BTCF0:USTF0",1750620798382,1e-07,99321.0,99320.0,1.562639]
["bitfinex-derivatives","BTCF0:USTF0",1750620798584,1e-07,99324.0,99323.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1750620798783,0.09883,99324.0,99323.0,0.843145]
["bitfinex-derivatives","BTCF0:USTF0",1750620798986,0.09923,99324.0,99323.0,0.843145]
["bitfinex-derivatives","BTCF0:USTF0",1750620799180,0.0673337,99324.0,99323.0,1.04450499]
["bitfinex-derivatives","BTCF0:USTF0",1750620799479,0.0008,99335.0,99334.0,0.2012827]
["bitfinex-derivatives","BTCF0:USTF0",1750620799687,0.13,99335.0,99334.0,1.3611627]
["bitfinex-derivatives","BTCF0:USTF0",1750620799879,0.1304,99335.0,99334.0,1.3611627]
["bitfinex-derivatives","BTCF0:USTF0",1750620800492,0.1324,99335.0,99334.0,1.3611627]
["bitfinex-derivatives","BTCF0:USTF0",1750620800689,0.1324,99335.0,99334.0,1.3610027]
["bitfinex-derivatives","BTCF0:USTF0",1750620801788,0.1324,99335.0,99334.0,0.5620827]
["bitfinex-derivatives","BTCF0:USTF0",1750620801986,0.1324,99335.0,99334.0,1.3610027]
["bitfinex-derivatives","BTCF0:USTF0",1750620802185,0.15767035,99335.0,99334.0,1.3610027]
["bitfinex-derivatives","BTCF0:USTF0",1750620803192,0.15767035,99335.0,99334.0,1.3609227]
["bitfinex-derivatives","BTCF0:USTF0",1750620804393,0.15867035,99335.0,99334.0,1.3609227]
["bitfinex-derivatives","BTCF0:USTF0",1750620805896,0.1334,99335.0,99334.0,1.3609227]
["bitfinex-derivatives","BTCF0:USTF0",1750620806688,0.133,99335.0,99334.0,1.3609227]
["bitfinex-derivatives","BTCF0:USTF0",1750620806889,0.1324,99335.0,99334.0,1.3609227]
["bitfinex-derivatives","BTCF0:USTF0",1750620807488,0.0943293,99335.0,99334.0,1.3609227]
["bitfinex-derivatives","BTCF0:USTF0",1750620807684,0.0542654,99335.0,99334.0,1.3609227]
["bitfinex-derivatives","BTCF0:USTF0",1750620807898,0.0562654,99335.0,99334.0,1.3609227]
["bitfinex-derivatives","BTCF0:USTF0",1750620808201,0.0562654,99335.0,99334.0,1.5622587]
["bitfinex-derivatives","BTCF0:USTF0",1750620808497,0.0562654,99335.0,99334.0,1.3609227]
["bitfinex-derivatives","BTCF0:USTF0",1750620809596,0.0562654,99335.0,99334.0,0.5620827]
["bitfinex-derivatives","BTCF0:USTF0",1750620809796,0.61526766,99335.0,99334.0,0.9997227]
["bitfinex-derivatives","BTCF0:USTF0",1750620810094,0.61526766,99335.0,99334.0,0.3584827]
["bitfinex-derivatives","BTCF0:USTF0",1750620810287,0.61526766,99335.0,99334.0,0.9997227]
["bitfinex-derivatives","BTCF0:USTF0",1750620811191,0.61526766,99335.0,99334.0,0.2012827]
["bitfinex-derivatives","BTCF0:USTF0",1750620811390,0.61526766,99335.0,99334.0,0.8425227]
["bitfinex-derivatives","BTCF0:USTF0",1750620811787,0.25446766,99335.0,99334.0,0.8425227]
["bitfinex-derivatives","BTCF0:USTF0",1750620812290,0.35626766,99335.0,99334.0,0.8425227]
["bitfinex-derivatives","BTCF0:USTF0",1750620813499,0.71706766,99335.0,99334.0,0.8425227]
["bitfinex-derivatives","BTCF0:USTF0",1750620817197,0.7424001,99335.0,99334.0,0.8425227]
["bitfinex-derivatives","BTCF0:USTF0",1750620818003,0.14,99335.0,99334.0,1.2033227]
["bitfinex-derivatives","BTCF0:USTF0",1750620818198,0.0731125,99335.0,99334.0,1.2033227]
["bitfinex-derivatives","BTCF0:USTF0",1750620818405,0.0735125,99335.0,99334.0,1.2033227]
["bitfinex-derivatives","BTCF0:USTF0",1750620818596,0.0656639,99335.0,99334.0,1.2033227]
["bitfinex-derivatives","BTCF0:USTF0",1750620818797,1e-07,99335.0,99334.0,1.2574227]
["bitfinex-derivatives","BTCF0:USTF0",1750620819999,0.1200001,99335.0,99334.0,1.2574227]
["bitfinex-derivatives","BTCF0:USTF0",1750620820204,1e-07,99335.0,99334.0,1.2574227]
["bitfinex-derivatives","BTCF0:USTF0",1750620820501,0.0933346,99335.0,99334.0,1.2574227]
["bitfinex-derivatives","BTCF0:USTF0",1750620820698,0.00868689,99357.0,99334.0,1.2574227]
["bitfinex-derivatives","BTCF0:USTF0",1750620820699,0.0016,99367.0,99354.0,0.2012421]
["bitfinex-derivatives","BTCF0:USTF0",1750620820903,0.10267425,99355.0,99354.0,1.34706638]
["bitfinex-derivatives","BTCF0:USTF0",1750620821306,5e-08,99355.0,99354.0,1.34706638]
["bitfinex-derivatives","BTCF0:USTF0",1750620821505,0.00040005,99355.0,99354.0,1.45146638]
["bitfinex-derivatives","BTCF0:USTF0",1750620822702,0.00100005,99355.0,99354.0,1.45146638]
["bitfinex-derivatives","BTCF0:USTF0",1750620823002,0.17526721,99355.0,99354.0,0.54946638]
["bitfinex-derivatives","BTCF0:USTF0",1750620823304,0.17526721,99355.0,99354.0,0.82946638]
["bitfinex-derivatives","BTCF0:USTF0",1750620823701,0.57780331,99355.0,99354.0,0.74616638]
["bitfinex-derivatives","BTCF0:USTF0",1750620823899,0.81349605,99355.0,99341.0,0.201265]
["bitfinex-derivatives","BTCF0:USTF0",1750620824101,0.81349605,99355.0,99331.0,0.36054255]
["bitfinex-derivatives","BTCF0:USTF0",1750620824102,0.17386716,99332.0,99331.0,0.36054255]
["bitfinex-derivatives","BTCF0:USTF0",1750620824301,0.30386716,99332.0,99331.0,1.00091578]
["bitfinex-derivatives","BTCF0:USTF0",1750620824504,0.30386716,99332.0,99331.0,1.25252648]
["bitfinex-derivatives","BTCF0:USTF0",1750620824505,0.30412461,99332.0,99331.0,1.25252648]
["bitfinex-derivatives","BTCF0:USTF0",1750620825608,0.30512461,99332.0,99331.0,1.25252648]
["bitfinex-derivatives","BTCF0:USTF0",1750620826706,0.30512461,99332.0,99331.0,0.8943707]
["bitfinex-derivatives","BTCF0:USTF0",1750620826898,0.30512461,99332.0,99331.0,0.88127818]
["bitfinex-derivatives","BTCF0:USTF0",1750620827100,0.41122461,99332.0,99331.0,0.88127818]
["bitfinex-derivatives","BTCF0:USTF0",1750620827798,0.41122461,99332.0,99331.0,0.88027818]
["bitfinex-derivatives","BTCF0:USTF0",1750620828001,0.41122461,99332.0,99331.0,0.2526107]
["bitfinex-derivatives","BTCF0:USTF0",1750620828200,0.41122461,99332.0,99331.0,0.8932507]
["bitfinex-derivatives","BTCF0:USTF0",1750620828601,0.41122461,99332.0,99331.0,0.8429287]
["bitfinex-derivatives","BTCF0:USTF0",1750620828801,0.61251131,99332.0,99331.0,0.8429287]
["bitfinex-derivatives","BTCF0:USTF0",1750620830295,0.41122461,99332.0,99331.0,0.8429287]
["bitfinex-derivatives","BTCF0:USTF0",1750620831104,0.97331131,99332.0,99331.0,0.8429287]
["bitfinex-derivatives","BTCF0:USTF0",1750620831706,1.17465532,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750620831904,0.0503272,99322.0,99316.0,0.2516405]
["bitfinex-derivatives","BTCF0:USTF0",1750620832105,0.36105745,99319.0,99310.0,0.44179949]
["bitfinex-derivatives","BTCF0:USTF0",1750620832307,0.36105745,99319.0,99303.0,0.2013392]
["bitfinex-derivatives","BTCF0:USTF0",1750620832308,0.2013455,99304.0,99303.0,0.2013392]
["bitfinex-derivatives","BTCF0:USTF0",1750620832519,0.53366716,99311.0,99302.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1750620832520,0.2013396,99306.0,99305.0,0.2013333]
["bitfinex-derivatives","BTCF0:USTF0",1750620832713,0.2013396,99306.0,99303.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1750620832714,0.251686,99304.0,99303.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1750620832912,0.17534408,99304.0,99303.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1750620833105,0.54955464,99304.0,99303.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1750620833306,0.34821124,99304.0,99303.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1750620833706,0.34821124,99304.0,99303.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1750620834212,0.54955474,99304.0,99303.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1750620834513,0.34821124,99304.0,99303.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1750620834913,0.54955474,99304.0,99303.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1750620835310,0.75095474,99304.0,99303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750620835610,0.74995474,99304.0,99303.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1750620835811,0.74995474,99304.0,99303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750620836012,0.1993475,99302.0,99301.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1750620836213,0.35369158,99302.0,99301.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1750620836516,0.52655874,99302.0,99301.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1750620836720,0.52555874,99302.0,99301.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1750620837007,0.52555874,99302.0,99291.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1750620837008,0.2013644,99295.0,99292.0,0.0503419]
["bitfinex-derivatives","BTCF0:USTF0",1750620837213,0.53366716,99293.0,99292.0,0.0503419]
["bitfinex-derivatives","BTCF0:USTF0",1750620837407,0.70901124,99293.0,99292.0,0.0503419]
["bitfinex-derivatives","BTCF0:USTF0",1750620837610,0.91037914,99293.0,99292.0,0.2013678]
["bitfinex-derivatives","BTCF0:USTF0",1750620839214,0.91037914,99293.0,99292.0,0.2023678]
["bitfinex-derivatives","BTCF0:USTF0",1750620839715,0.91537914,99293.0,99292.0,0.2023678]
["bitfinex-derivatives","BTCF0:USTF0",1750620840021,0.91837914,99293.0,99292.0,0.2013678]
["bitfinex-derivatives","BTCF0:USTF0",1750620840808,0.91837914,99293.0,99283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620840809,0.201384,99284.0,99283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620841115,0.90039524,99284.0,99283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620841306,1.10183524,99284.0,99283.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1750620841506,1.10183524,99284.0,99283.0,0.2017861]
["bitfinex-derivatives","BTCF0:USTF0",1750620842116,1.10183524,99284.0,99283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620842610,0.2014043,99274.0,99273.0,0.2022055]
["bitfinex-derivatives","BTCF0:USTF0",1750620842812,0.88507146,99274.0,99273.0,0.2014055]
["bitfinex-derivatives","BTCF0:USTF0",1750620843016,0.88507146,99274.0,99273.0,0.2018055]
["bitfinex-derivatives","BTCF0:USTF0",1750620843213,0.91020895,99274.0,99273.0,0.2018055]
["bitfinex-derivatives","BTCF0:USTF0",1750620843510,1.11167295,99274.0,99273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620843818,0.2517723,99269.0,99268.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1750620844017,0.3717723,99269.0,99268.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1750620844218,0.49428566,99269.0,99268.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1750620844520,0.29286716,99269.0,99268.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1750620844910,0.29286716,99269.0,99263.0,0.0511565]
["bitfinex-derivatives","BTCF0:USTF0",1750620844911,0.2507799,99266.0,99265.0,0.2014212]
["bitfinex-derivatives","BTCF0:USTF0",1750620845110,0.6822246,99266.0,99265.0,0.2014212]
["bitfinex-derivatives","BTCF0:USTF0",1750620845317,0.85509176,99266.0,99265.0,0.2014212]
["bitfinex-derivatives","BTCF0:USTF0",1750620845815,0.65366716,99266.0,99265.0,0.2014212]
["bitfinex-derivatives","BTCF0:USTF0",1750620846013,0.65366716,99266.0,99265.0,0.2028212]
["bitfinex-derivatives","BTCF0:USTF0",1750620846611,0.65366716,99266.0,99265.0,0.2044212]
["bitfinex-derivatives","BTCF0:USTF0",1750620847010,0.92702024,99266.0,99265.0,0.2044212]
["bitfinex-derivatives","BTCF0:USTF0",1750620847218,0.92702024,99266.0,99265.0,0.21242116]
["bitfinex-derivatives","BTCF0:USTF0",1750620848017,0.56622024,99266.0,99265.0,0.21242116]
["bitfinex-derivatives","BTCF0:USTF0",1750620848713,0.39375308,99266.0,99265.0,0.21242116]
["bitfinex-derivatives","BTCF0:USTF0",1750620848923,0.92742024,99266.0,99265.0,0.21242116]
["bitfinex-derivatives","BTCF0:USTF0",1750620849716,0.92742024,99266.0,99265.0,0.21282116]
["bitfinex-derivatives","BTCF0:USTF0",1750620850017,1.12884074,99266.0,99265.0,0.21282116]
["bitfinex-derivatives","BTCF0:USTF0",1750620850321,1.12884074,99266.0,99265.0,0.21242116]
["bitfinex-derivatives","BTCF0:USTF0",1750620850518,1.12884074,99266.0,99265.0,0.21282116]
["bitfinex-derivatives","BTCF0:USTF0",1750620850914,1.33032075,99266.0,99265.0,0.01139996]
["bitfinex-derivatives","BTCF0:USTF0",1750620851314,0.2014429,99256.0,99255.0,0.2014406]
["bitfinex-derivatives","BTCF0:USTF0",1750620851520,0.88511006,99256.0,99255.0,0.2022406]
["bitfinex-derivatives","BTCF0:USTF0",1750620852312,0.88510806,99256.0,99255.0,0.2022406]
["bitfinex-derivatives","BTCF0:USTF0",1750620852719,1.1115583,99256.0,99255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750620853017,1.1115583,99256.0,99247.0,0.0503646]
["bitfinex-derivatives","BTCF0:USTF0",1750620853018,0.2014571,99248.0,99247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750620853217,0.2014672,99243.0,99242.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1750620853418,0.36641344,99243.0,99242.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1750620853622,0.2014733,99241.0,99240.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1750620853820,0.16494624,99241.0,99240.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1750620854016,0.5392967,99241.0,99240.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1750620854219,0.792568,99241.0,99240.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1750620854421,0.845968,99241.0,99240.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1750620854724,0.137,99241.0,99240.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1750620855018,0.137,99241.0,99240.0,0.841953]
["bitfinex-derivatives","BTCF0:USTF0",1750620855421,0.1374,99241.0,99240.0,1.368353]
["bitfinex-derivatives","BTCF0:USTF0",1750620855725,0.08220739,99269.0,99268.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1750620856022,0.3377713,99269.0,99268.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1750620856724,0.31286716,99269.0,99268.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1750620856927,0.31326716,99269.0,99268.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1750620857221,0.33843796,99269.0,99268.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1750620857620,0.33943796,99269.0,99268.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1750620857819,0.34343796,99269.0,99268.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1750620859119,0.42413449,99269.0,99268.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1750620859420,0.43413449,99269.0,99268.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1750620859823,0.63554899,99269.0,99268.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1750620860017,0.2014364,99260.0,99254.0,0.0503611]
["bitfinex-derivatives","BTCF0:USTF0",1750620860215,0.53366716,99255.0,99254.0,0.2014449]
["bitfinex-derivatives","BTCF0:USTF0",1750620860424,0.70858051,99255.0,99254.0,0.2014449]
["bitfinex-derivatives","BTCF0:USTF0",1750620861315,0.70898051,99255.0,99254.0,0.2014449]
["bitfinex-derivatives","BTCF0:USTF0",1750620861518,0.70898051,99255.0,99254.0,0.2024449]
["bitfinex-derivatives","BTCF0:USTF0",1750620861921,0.71198051,99255.0,99254.0,0.2024449]
["bitfinex-derivatives","BTCF0:USTF0",1750620862219,0.71198051,99255.0,99254.0,0.2014449]
["bitfinex-derivatives","BTCF0:USTF0",1750620862718,0.91342341,99255.0,99254.0,0.2014449]
["bitfinex-derivatives","BTCF0:USTF0",1750620862924,0.251816,99253.0,99252.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1750620863227,0.54923451,99253.0,99252.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1750620863617,0.65493451,99253.0,99252.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1750620863817,0.45348051,99253.0,99252.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1750620864733,0.45248051,99253.0,99252.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1750620867132,0.17391335,99253.0,99252.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1750620867437,0.17431335,99253.0,99252.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1750620867841,0.17431335,99253.0,99252.0,0.3086488]
["bitfinex-derivatives","BTCF0:USTF0",1750620868437,0.17631335,99253.0,99252.0,0.3086488]
["bitfinex-derivatives","BTCF0:USTF0",1750620869539,0.17531335,99253.0,99252.0,0.9488888]
["bitfinex-derivatives","BTCF0:USTF0",1750620869834,0.17491335,99253.0,99252.0,0.9488888]
["bitfinex-derivatives","BTCF0:USTF0",1750620870042,0.17531335,99253.0,99252.0,0.9488888]
["bitfinex-derivatives","BTCF0:USTF0",1750620870943,0.17431335,99253.0,99252.0,0.9488888]
["bitfinex-derivatives","BTCF0:USTF0",1750620871242,0.17531335,99253.0,99252.0,0.9488888]
["bitfinex-derivatives","BTCF0:USTF0",1750620871433,0.17431335,99253.0,99252.0,0.9488888]
["bitfinex-derivatives","BTCF0:USTF0",1750620871639,0.17531335,99253.0,99252.0,0.9488888]
["bitfinex-derivatives","BTCF0:USTF0",1750620874540,0.34818051,99253.0,99252.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1750620874751,0.34818051,99253.0,99248.0,0.0503642]
["bitfinex-derivatives","BTCF0:USTF0",1750620874945,0.1061,99252.0,99250.0,0.0503629]
["bitfinex-derivatives","BTCF0:USTF0",1750620875240,0.2461,99252.0,99251.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1750620875445,0.62041616,99252.0,99251.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1750620876042,0.41896716,99252.0,99251.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1750620876235,0.42096716,99252.0,99251.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1750620876544,0.44601197,99252.0,99251.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1750620877650,0.44801197,99252.0,99251.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1750620877844,0.44901197,99252.0,99251.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1750620880842,0.17004481,99252.0,99251.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1750620881044,0.17004481,99252.0,99251.0,0.841411]
["bitfinex-derivatives","BTCF0:USTF0",1750620881246,0.17004481,99252.0,99251.0,0.949911]
["bitfinex-derivatives","BTCF0:USTF0",1750620881548,0.17044481,99252.0,99251.0,0.949911]
["bitfinex-derivatives","BTCF0:USTF0",1750620881846,0.17044481,99252.0,99251.0,1.310711]
["bitfinex-derivatives","BTCF0:USTF0",1750620882236,0.15864481,99252.0,99251.0,1.310711]
["bitfinex-derivatives","BTCF0:USTF0",1750620882838,0.15464481,99252.0,99251.0,1.512223]
["bitfinex-derivatives","BTCF0:USTF0",1750620883043,0.15564481,99252.0,99251.0,1.512223]
["bitfinex-derivatives","BTCF0:USTF0",1750620883443,0.15464481,99252.0,99251.0,1.512223]
["bitfinex-derivatives","BTCF0:USTF0",1750620883646,0.15664481,99252.0,99251.0,1.512223]
["bitfinex-derivatives","BTCF0:USTF0",1750620883846,0.15624481,99252.0,99251.0,1.512223]
["bitfinex-derivatives","BTCF0:USTF0",1750620884049,0.15564481,99252.0,99251.0,1.512223]
["bitfinex-derivatives","BTCF0:USTF0",1750620884247,0.15624481,99252.0,99251.0,1.512223]
["bitfinex-derivatives","BTCF0:USTF0",1750620884453,0.15664481,99252.0,99251.0,1.512223]
["bitfinex-derivatives","BTCF0:USTF0",1750620884844,0.15464481,99252.0,99251.0,1.512223]
["bitfinex-derivatives","BTCF0:USTF0",1750620885046,0.15564481,99252.0,99251.0,1.762223]
["bitfinex-derivatives","BTCF0:USTF0",1750620885446,0.12120211,99252.0,99251.0,1.762223]
["bitfinex-derivatives","BTCF0:USTF0",1750620885650,0.05535011,99252.0,99251.0,1.762223]
["bitfinex-derivatives","BTCF0:USTF0",1750620885849,0.00025745,99269.0,99251.0,1.762223]
["bitfinex-derivatives","BTCF0:USTF0",1750620885850,0.00025745,99269.0,99268.0,0.2014165]
["bitfinex-derivatives","BTCF0:USTF0",1750620886050,0.14025745,99269.0,99268.0,0.9972965]
["bitfinex-derivatives","BTCF0:USTF0",1750620886351,0.14025745,99269.0,99268.0,1.0483965]
["bitfinex-derivatives","BTCF0:USTF0",1750620886554,0.14065745,99269.0,99268.0,1.0483965]
["bitfinex-derivatives","BTCF0:USTF0",1750620887048,0.14165745,99269.0,99268.0,1.0483965]
["bitfinex-derivatives","BTCF0:USTF0",1750620888154,0.14265745,99269.0,99268.0,1.0483965]
["bitfinex-derivatives","BTCF0:USTF0",1750620888546,0.14065745,99269.0,99268.0,1.0483965]
["bitfinex-derivatives","BTCF0:USTF0",1750620888749,0.14265745,99269.0,99268.0,1.0483965]
["bitfinex-derivatives","BTCF0:USTF0",1750620889256,0.14165745,99269.0,99268.0,1.0483965]
["bitfinex-derivatives","BTCF0:USTF0",1750620889552,0.14065745,99269.0,99268.0,1.0483965]
["bitfinex-derivatives","BTCF0:USTF0",1750620889743,0.11573425,99269.0,99268.0,1.0483965]
["bitfinex-derivatives","BTCF0:USTF0",1750620889942,0.08947235,99269.0,99268.0,1.4091965]
["bitfinex-derivatives","BTCF0:USTF0",1750620890348,0.06325965,99269.0,99268.0,1.4091965]
["bitfinex-derivatives","BTCF0:USTF0",1750620890551,0.06365965,99269.0,99268.0,1.4091965]
["bitfinex-derivatives","BTCF0:USTF0",1750620891255,0.06365965,99269.0,99268.0,1.6106685]
["bitfinex-derivatives","BTCF0:USTF0",1750620891952,5e-08,99269.0,99268.0,1.8606685]
["bitfinex-derivatives","BTCF0:USTF0",1750620892155,0.0008,99280.0,99268.0,1.8606685]
["bitfinex-derivatives","BTCF0:USTF0",1750620892156,0.0008,99280.0,99279.0,0.2013942]
["bitfinex-derivatives","BTCF0:USTF0",1750620892457,0.5621678,99292.0,99291.0,0.2013678]
["bitfinex-derivatives","BTCF0:USTF0",1750620892649,0.6921678,99292.0,99291.0,0.2013678]
["bitfinex-derivatives","BTCF0:USTF0",1750620892849,0.6921678,99292.0,99291.0,0.8409278]
["bitfinex-derivatives","BTCF0:USTF0",1750620892850,0.7443678,99292.0,99291.0,0.8409278]
["bitfinex-derivatives","BTCF0:USTF0",1750620893554,0.2517394,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620893752,0.6921921,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620893951,0.86505926,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620894352,0.91725926,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620894746,0.71586716,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620895655,0.71786716,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620896054,0.72086716,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620897359,0.36006716,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620897847,0.38483544,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620898357,0.38323544,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620898749,0.38023544,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620898954,0.38223544,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620899153,0.38222382,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620899958,0.74302382,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620900156,0.51795666,99282.0,99281.0,0.2013899]
["bitfinex-derivatives","BTCF0:USTF0",1750620900756,0.51795666,99282.0,99276.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1750620900757,0.69042382,99282.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750620900962,0.17286716,99269.0,99268.0,0.2014165]
["bitfinex-derivatives","BTCF0:USTF0",1750620901163,0.32762382,99269.0,99268.0,0.2014165]
["bitfinex-derivatives","BTCF0:USTF0",1750620901464,0.32762382,99269.0,99264.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1750620901661,0.17286716,99265.0,99264.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1750620901863,0.32762382,99265.0,99264.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1750620902162,0.32462382,99265.0,99264.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1750620902361,0.15475666,99265.0,99264.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1750620902562,0.15515666,99265.0,99264.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1750620902762,0.15515666,99265.0,99264.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1750620904064,0.15515666,99265.0,99264.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1750620904267,0.15515666,99265.0,99264.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1750620904565,0.15515666,99265.0,99264.0,0.56222]
["bitfinex-derivatives","BTCF0:USTF0",1750620906268,0.15515666,99265.0,99264.0,1.35746]
["bitfinex-derivatives","BTCF0:USTF0",1750620907866,0.15515666,99265.0,99264.0,0.99666]
["bitfinex-derivatives","BTCF0:USTF0",1750620908166,0.1304,99265.0,99264.0,0.99666]
["bitfinex-derivatives","BTCF0:USTF0",1750620908968,0.15508042,99265.0,99264.0,0.99666]
["bitfinex-derivatives","BTCF0:USTF0",1750620910366,0.13,99265.0,99264.0,0.99666]
["bitfinex-derivatives","BTCF0:USTF0",1750620910759,0.1546966,99265.0,99264.0,0.99666]
["bitfinex-derivatives","BTCF0:USTF0",1750620910959,0.1550966,99265.0,99264.0,0.99666]
["bitfinex-derivatives","BTCF0:USTF0",1750620911160,0.1546966,99265.0,99264.0,0.99666]
["bitfinex-derivatives","BTCF0:USTF0",1750620911469,0.1550966,99265.0,99264.0,0.99666]
["bitfinex-derivatives","BTCF0:USTF0",1750620911664,0.1550966,99265.0,99264.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1750620913663,0.1304,99265.0,99264.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1750620914564,0.1304,99265.0,99264.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1750620916557,0.1304,99265.0,99264.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1750620917362,0.15512196,99265.0,99264.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1750620917864,0.1304,99265.0,99264.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1750620921071,0.15512401,99265.0,99264.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1750620922875,0.2014388,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750620923073,0.2014388,99257.0,99256.0,0.9958409]
["bitfinex-derivatives","BTCF0:USTF0",1750620923074,0.15472945,99257.0,99256.0,0.9958409]
["bitfinex-derivatives","BTCF0:USTF0",1750620924277,0.15472945,99257.0,99256.0,0.9968409]
["bitfinex-derivatives","BTCF0:USTF0",1750620925577,0.15472945,99257.0,99256.0,0.9978409]
["bitfinex-derivatives","BTCF0:USTF0",1750620925777,0.15472945,99257.0,99256.0,0.9968409]
["bitfinex-derivatives","BTCF0:USTF0",1750620926373,0.15472945,99257.0,99256.0,0.8400809]
["bitfinex-derivatives","BTCF0:USTF0",1750620927873,0.15472945,99257.0,99256.0,0.2014409]
["bitfinex-derivatives","BTCF0:USTF0",1750620928079,0.15472945,99257.0,99256.0,0.9956809]
["bitfinex-derivatives","BTCF0:USTF0",1750620928479,0.32459661,99257.0,99256.0,0.9956809]
["bitfinex-derivatives","BTCF0:USTF0",1750620928776,0.32459661,99257.0,99237.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1750620928969,0.53066716,99248.0,99234.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1750620929170,0.3608,99238.0,99235.0,0.0503708]
["bitfinex-derivatives","BTCF0:USTF0",1750620929378,0.22023786,99236.0,99230.0,0.35398444]
["bitfinex-derivatives","BTCF0:USTF0",1750620929579,0.16986716,99231.0,99230.0,0.55547804]
["bitfinex-derivatives","BTCF0:USTF0",1750620929780,0.51608821,99231.0,99230.0,0.2014936]
["bitfinex-derivatives","BTCF0:USTF0",1750620929979,0.51008821,99231.0,99230.0,0.8404536]
["bitfinex-derivatives","BTCF0:USTF0",1750620930583,0.51008821,99231.0,99230.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1750620931170,0.51008821,99231.0,99230.0,0.2028936]
["bitfinex-derivatives","BTCF0:USTF0",1750620931376,0.51008821,99231.0,99230.0,0.2024936]
["bitfinex-derivatives","BTCF0:USTF0",1750620931581,0.51008821,99231.0,99230.0,0.2028936]
["bitfinex-derivatives","BTCF0:USTF0",1750620932082,0.51781148,99231.0,99230.0,0.2028936]
["bitfinex-derivatives","BTCF0:USTF0",1750620932487,0.51881148,99231.0,99230.0,0.2028936]
["bitfinex-derivatives","BTCF0:USTF0",1750620932682,0.51881148,99231.0,99225.0,0.0503757]
["bitfinex-derivatives","BTCF0:USTF0",1750620932683,0.2015038,99226.0,99225.0,0.2015036]
["bitfinex-derivatives","BTCF0:USTF0",1750620932884,0.90076263,99226.0,99225.0,0.8400636]
["bitfinex-derivatives","BTCF0:USTF0",1750620933183,0.98695168,99226.0,99200.0,0.0503882]
["bitfinex-derivatives","BTCF0:USTF0",1750620933386,0.16306716,99201.0,99200.0,0.2015546]
["bitfinex-derivatives","BTCF0:USTF0",1750620933680,0.31306716,99201.0,99200.0,0.2015546]
["bitfinex-derivatives","BTCF0:USTF0",1750620933990,0.36826716,99201.0,99200.0,0.2019546]
["bitfinex-derivatives","BTCF0:USTF0",1750620934182,0.42346716,99201.0,99200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750620934377,0.47476716,99201.0,99200.0,0.2019546]
["bitfinex-derivatives","BTCF0:USTF0",1750620935780,0.2015645,99197.0,99196.0,0.2015619]
["bitfinex-derivatives","BTCF0:USTF0",1750620935988,0.3515645,99197.0,99196.0,0.8401619]
["bitfinex-derivatives","BTCF0:USTF0",1750620936288,0.51063166,99197.0,99196.0,0.2015619]
["bitfinex-derivatives","BTCF0:USTF0",1750620936488,0.31306716,99197.0,99196.0,0.2015619]
["bitfinex-derivatives","BTCF0:USTF0",1750620936683,0.51262776,99197.0,99196.0,0.2015619]
["bitfinex-derivatives","BTCF0:USTF0",1750620936885,0.51262776,99197.0,99196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750620937187,1.39713932,99197.0,99149.0,0.0504141]
["bitfinex-derivatives","BTCF0:USTF0",1750620937387,0.16226716,99161.0,99160.0,0.2016358]
["bitfinex-derivatives","BTCF0:USTF0",1750620937587,0.201646,99155.0,99154.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750620937783,0.2016493,99154.0,99152.0,0.2016502]
["bitfinex-derivatives","BTCF0:USTF0",1750620937983,0.3831493,99154.0,99153.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1750620938179,0.16226716,99151.0,99150.0,0.4428917]
["bitfinex-derivatives","BTCF0:USTF0",1750620938477,0.30226716,99151.0,99150.0,0.6445479]
["bitfinex-derivatives","BTCF0:USTF0",1750620938790,0.74358534,99151.0,99150.0,0.2016562]
["bitfinex-derivatives","BTCF0:USTF0",1750620938977,0.4988,99151.0,99150.0,0.2016562]
["bitfinex-derivatives","BTCF0:USTF0",1750620939690,0.4978,99151.0,99150.0,0.2016562]
["bitfinex-derivatives","BTCF0:USTF0",1750620939880,0.137,99151.0,99150.0,0.2030562]
["bitfinex-derivatives","BTCF0:USTF0",1750620940083,0.138,99151.0,99150.0,0.2030562]
["bitfinex-derivatives","BTCF0:USTF0",1750620940591,0.138,99151.0,99150.0,0.2020562]
["bitfinex-derivatives","BTCF0:USTF0",1750620940792,0.30026716,99151.0,99150.0,0.2020562]
["bitfinex-derivatives","BTCF0:USTF0",1750620941283,0.30026716,99151.0,99150.0,0.8406962]
["bitfinex-derivatives","BTCF0:USTF0",1750620941990,0.37963575,99151.0,99150.0,0.8406962]
["bitfinex-derivatives","BTCF0:USTF0",1750620942189,0.37963575,99151.0,99144.0,0.0504168]
["bitfinex-derivatives","BTCF0:USTF0",1750620942190,0.94208985,99151.0,99144.0,0.6891368]
["bitfinex-derivatives","BTCF0:USTF0",1750620942383,0.16226716,99145.0,99143.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1750620942583,0.2016582,99149.0,99148.0,0.2016582]
["bitfinex-derivatives","BTCF0:USTF0",1750620942881,0.30226716,99149.0,99148.0,0.2020582]
["bitfinex-derivatives","BTCF0:USTF0",1750620943689,0.30626716,99149.0,99148.0,0.2030582]
["bitfinex-derivatives","BTCF0:USTF0",1750620944886,0.144,99149.0,99148.0,0.2030582]
["bitfinex-derivatives","BTCF0:USTF0",1750620945889,0.144,99149.0,99148.0,0.2604582]
["bitfinex-derivatives","BTCF0:USTF0",1750620946093,0.19,99169.0,99153.0,0.0504121]
["bitfinex-derivatives","BTCF0:USTF0",1750620946295,0.05,99169.0,99166.0,0.0504056]
["bitfinex-derivatives","BTCF0:USTF0",1750620946594,0.05,99169.0,99168.0,0.2016196]
["bitfinex-derivatives","BTCF0:USTF0",1750620947184,0.055,99169.0,99168.0,0.2016196]
["bitfinex-derivatives","BTCF0:USTF0",1750620947891,0.21726716,99169.0,99168.0,0.2016196]
["bitfinex-derivatives","BTCF0:USTF0",1750620948292,0.41888466,99169.0,99168.0,0.2016196]
["bitfinex-derivatives","BTCF0:USTF0",1750620948493,0.2016298,99165.0,99164.0,0.2016253]
["bitfinex-derivatives","BTCF0:USTF0",1750620948798,0.2016298,99165.0,99160.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1750620948799,0.0494076,99163.0,99160.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1750620948994,0.72470096,99161.0,99160.0,0.8404344]
["bitfinex-derivatives","BTCF0:USTF0",1750620949195,0.84470096,99161.0,99160.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1750620949388,0.64306716,99161.0,99160.0,0.8404358]
["bitfinex-derivatives","BTCF0:USTF0",1750620950488,0.64706716,99161.0,99160.0,0.8404358]
["bitfinex-derivatives","BTCF0:USTF0",1750620951495,0.64806716,99161.0,99160.0,0.8404358]
["bitfinex-derivatives","BTCF0:USTF0",1750620952292,0.64706716,99161.0,99160.0,0.8404358]
["bitfinex-derivatives","BTCF0:USTF0",1750620952499,0.12,99161.0,99160.0,0.8404358]
["bitfinex-derivatives","BTCF0:USTF0",1750620953195,0.28326716,99161.0,99160.0,0.8404358]
["bitfinex-derivatives","BTCF0:USTF0",1750620953696,0.28526716,99161.0,99160.0,0.8408358]
["bitfinex-derivatives","BTCF0:USTF0",1750620955702,0.28726716,99161.0,99160.0,0.8408358]
["bitfinex-derivatives","BTCF0:USTF0",1750620955889,0.28426716,99161.0,99160.0,0.8408358]
["bitfinex-derivatives","BTCF0:USTF0",1750620956085,0.29026716,99161.0,99160.0,0.8418358]
["bitfinex-derivatives","BTCF0:USTF0",1750620956391,0.28226716,99161.0,99160.0,0.8408358]
["bitfinex-derivatives","BTCF0:USTF0",1750620956596,0.28926716,99161.0,99160.0,0.8418358]
["bitfinex-derivatives","BTCF0:USTF0",1750620957096,0.29026716,99161.0,99160.0,0.8418358]
["bitfinex-derivatives","BTCF0:USTF0",1750620957490,0.34836716,99161.0,99160.0,0.8418358]
["bitfinex-derivatives","BTCF0:USTF0",1750620957687,0.55000096,99161.0,99160.0,0.2030358]
["bitfinex-derivatives","BTCF0:USTF0",1750620957887,0.55000096,99161.0,99160.0,0.8417958]
["bitfinex-derivatives","BTCF0:USTF0",1750620958095,0.57430332,99161.0,99160.0,0.8417958]
["bitfinex-derivatives","BTCF0:USTF0",1750620958298,0.57230332,99161.0,99160.0,0.8413958]
["bitfinex-derivatives","BTCF0:USTF0",1750620958489,0.57430332,99161.0,99160.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1750620958900,0.62940332,99161.0,99160.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1750620959100,0.62740332,99161.0,99160.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1750620959306,0.62940332,99161.0,99160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750620959594,0.62940332,99161.0,99160.0,0.2030358]
["bitfinex-derivatives","BTCF0:USTF0",1750620960593,0.62340332,99161.0,99160.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1750620960788,0.63040332,99161.0,99160.0,0.2030358]
["bitfinex-derivatives","BTCF0:USTF0",1750620960994,0.62840332,99161.0,99160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750620961203,0.42876952,99161.0,99160.0,0.2026358]
["bitfinex-derivatives","BTCF0:USTF0",1750620961495,0.42876952,99161.0,99160.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1750620961695,0.31556952,99161.0,99160.0,0.2030358]
["bitfinex-derivatives","BTCF0:USTF0",1750620961888,0.15130236,99161.0,99160.0,0.2030358]
["bitfinex-derivatives","BTCF0:USTF0",1750620962094,0.15430236,99161.0,99160.0,0.2030358]
["bitfinex-derivatives","BTCF0:USTF0",1750620962294,0.15430236,99161.0,99160.0,0.3162358]
["bitfinex-derivatives","BTCF0:USTF0",1750620962699,0.15130236,99161.0,99160.0,0.3162358]
["bitfinex-derivatives","BTCF0:USTF0",1750620962900,0.15430236,99161.0,99160.0,0.3162358]
["bitfinex-derivatives","BTCF0:USTF0",1750620964202,0.15130236,99161.0,99160.0,0.3162358]
["bitfinex-derivatives","BTCF0:USTF0",1750620964501,0.14730236,99161.0,99160.0,0.3152358]
["bitfinex-derivatives","BTCF0:USTF0",1750620964803,0.15430236,99161.0,99160.0,0.3162358]
["bitfinex-derivatives","BTCF0:USTF0",1750620965100,0.15130236,99161.0,99160.0,0.3162358]
["bitfinex-derivatives","BTCF0:USTF0",1750620965901,0.15230236,99161.0,99160.0,0.3162358]
["bitfinex-derivatives","BTCF0:USTF0",1750620966104,0.14930236,99161.0,99160.0,0.3152358]
["bitfinex-derivatives","BTCF0:USTF0",1750620966793,0.14530236,99161.0,99160.0,0.3152358]
["bitfinex-derivatives","BTCF0:USTF0",1750620966997,0.15130236,99161.0,99160.0,0.3152358]
["bitfinex-derivatives","BTCF0:USTF0",1750620967303,0.14530236,99161.0,99160.0,0.3152358]
["bitfinex-derivatives","BTCF0:USTF0",1750620967499,0.15330236,99161.0,99160.0,0.3152358]
["bitfinex-derivatives","BTCF0:USTF0",1750620967800,0.04132546,99161.0,99160.0,0.7669318]
["bitfinex-derivatives","BTCF0:USTF0",1750620967999,6e-08,99161.0,99160.0,0.7669318]
["bitfinex-derivatives","BTCF0:USTF0",1750620968193,0.002,99161.0,99160.0,0.7669318]
["bitfinex-derivatives","BTCF0:USTF0",1750620968399,6e-08,99161.0,99160.0,0.7669318]
["bitfinex-derivatives","BTCF0:USTF0",1750620968705,0.00776957,99185.0,99178.0,0.0503995]
["bitfinex-derivatives","BTCF0:USTF0",1750620968907,0.14,99185.0,99184.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1750620969207,0.14789182,99185.0,99184.0,0.840227]
["bitfinex-derivatives","BTCF0:USTF0",1750620969391,0.31015898,99185.0,99184.0,0.840227]
["bitfinex-derivatives","BTCF0:USTF0",1750620969591,0.14,99185.0,99184.0,0.840227]
["bitfinex-derivatives","BTCF0:USTF0",1750620969794,0.13,99185.0,99184.0,0.840227]
["bitfinex-derivatives","BTCF0:USTF0",1750620969994,0.139,99185.0,99184.0,0.841227]
["bitfinex-derivatives","BTCF0:USTF0",1750620970191,0.139,99185.0,99184.0,0.895227]
["bitfinex-derivatives","BTCF0:USTF0",1750620971608,0.14,99185.0,99184.0,0.895227]
["bitfinex-derivatives","BTCF0:USTF0",1750620972102,0.131,99185.0,99184.0,0.894227]
["bitfinex-derivatives","BTCF0:USTF0",1750620972305,0.135,99185.0,99184.0,0.894227]
["bitfinex-derivatives","BTCF0:USTF0",1750620973303,0.134,99185.0,99184.0,0.894227]
["bitfinex-derivatives","BTCF0:USTF0",1750620973502,0.136,99185.0,99184.0,0.894227]
["bitfinex-derivatives","BTCF0:USTF0",1750620976604,0.0230916,99185.0,99184.0,0.894227]
["bitfinex-derivatives","BTCF0:USTF0",1750620976802,0.0167881,99185.0,99184.0,0.894227]
["bitfinex-derivatives","BTCF0:USTF0",1750620977006,0.0569,99204.0,99203.0,0.2015484]
["bitfinex-derivatives","BTCF0:USTF0",1750620977206,0.1869,99204.0,99203.0,0.8399484]
["bitfinex-derivatives","BTCF0:USTF0",1750620978109,0.13,99204.0,99203.0,0.8399484]
["bitfinex-derivatives","BTCF0:USTF0",1750620978604,0.131,99204.0,99203.0,0.8399484]
["bitfinex-derivatives","BTCF0:USTF0",1750620979312,0.133,99204.0,99203.0,0.8399484]
["bitfinex-derivatives","BTCF0:USTF0",1750620979811,0.131,99204.0,99203.0,0.8409484]
["bitfinex-derivatives","BTCF0:USTF0",1750620980106,0.15426056,99204.0,99203.0,0.8409484]
["bitfinex-derivatives","BTCF0:USTF0",1750620980306,0.15426056,99204.0,99203.0,0.2015484]
["bitfinex-derivatives","BTCF0:USTF0",1750620980611,0.31652772,99204.0,99203.0,0.8418284]
["bitfinex-derivatives","BTCF0:USTF0",1750620980908,0.31652772,99204.0,99203.0,0.8417884]
["bitfinex-derivatives","BTCF0:USTF0",1750620981407,0.51807412,99204.0,99203.0,0.8417484]
["bitfinex-derivatives","BTCF0:USTF0",1750620981606,0.51807412,99204.0,99203.0,0.8427484]
["bitfinex-derivatives","BTCF0:USTF0",1750620981804,0.31652772,99204.0,99203.0,0.2025484]
["bitfinex-derivatives","BTCF0:USTF0",1750620982008,0.31652772,99204.0,99203.0,0.8407484]
["bitfinex-derivatives","BTCF0:USTF0",1750620982206,0.43082772,99204.0,99203.0,0.8407484]
["bitfinex-derivatives","BTCF0:USTF0",1750620982402,0.43182772,99204.0,99203.0,0.8407484]
["bitfinex-derivatives","BTCF0:USTF0",1750620982911,0.43082772,99204.0,99203.0,0.2015484]
["bitfinex-derivatives","BTCF0:USTF0",1750620983106,0.63337412,99204.0,99203.0,0.8397084]
["bitfinex-derivatives","BTCF0:USTF0",1750620983613,0.43182772,99204.0,99203.0,0.8397084]
["bitfinex-derivatives","BTCF0:USTF0",1750620983807,0.43282772,99204.0,99203.0,0.8397084]
["bitfinex-derivatives","BTCF0:USTF0",1750620984414,0.43182772,99204.0,99203.0,0.8397084]
["bitfinex-derivatives","BTCF0:USTF0",1750620985112,0.43082772,99204.0,99203.0,0.8397084]
["bitfinex-derivatives","BTCF0:USTF0",1750620985414,0.43082772,99204.0,99203.0,0.8396684]
["bitfinex-derivatives","BTCF0:USTF0",1750620986207,0.43082772,99204.0,99197.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1750620986407,0.3608,99198.0,99197.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1750620986614,0.67732772,99198.0,99197.0,0.8396388]
["bitfinex-derivatives","BTCF0:USTF0",1750620987612,0.67732772,99198.0,99197.0,0.8406388]
["bitfinex-derivatives","BTCF0:USTF0",1750620988915,0.67732772,99198.0,99197.0,0.8396388]
["bitfinex-derivatives","BTCF0:USTF0",1750620989114,0.67732772,99198.0,99197.0,0.8406388]
["bitfinex-derivatives","BTCF0:USTF0",1750620989315,0.67732772,99198.0,99197.0,0.8416388]
["bitfinex-derivatives","BTCF0:USTF0",1750620990713,0.79272772,99198.0,99197.0,0.8406388]
["bitfinex-derivatives","BTCF0:USTF0",1750620991621,0.79272772,99198.0,99197.0,0.8396388]
["bitfinex-derivatives","BTCF0:USTF0",1750620991809,0.79272772,99198.0,99197.0,0.8406388]
["bitfinex-derivatives","BTCF0:USTF0",1750620992113,0.79272772,99198.0,99197.0,0.8416388]
["bitfinex-derivatives","BTCF0:USTF0",1750620992615,0.79272772,99198.0,99197.0,0.2035588]
["bitfinex-derivatives","BTCF0:USTF0",1750620992818,0.79272772,99198.0,99197.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1750620994115,0.99428632,99198.0,99197.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1750620994316,0.79272772,99198.0,99197.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1750620994817,0.79272772,99198.0,99197.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1750620995711,0.51506056,99198.0,99197.0,0.8394388]
["bitfinex-derivatives","BTCF0:USTF0",1750620996616,0.51506056,99198.0,99197.0,0.8964388]
["bitfinex-derivatives","BTCF0:USTF0",1750620996819,0.15426056,99198.0,99197.0,0.8974388]
["bitfinex-derivatives","BTCF0:USTF0",1750620997822,0.15426056,99198.0,99197.0,0.8984388]
["bitfinex-derivatives","BTCF0:USTF0",1750620998118,0.07921383,99216.0,99215.0,0.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1750620998317,0.056,99223.0,99222.0,0.2015098]
["bitfinex-derivatives","BTCF0:USTF0",1750620998513,0.246,99223.0,99222.0,0.8408298]
["bitfinex-derivatives","BTCF0:USTF0",1750620998719,0.84790624,99223.0,99222.0,0.8408298]
["bitfinex-derivatives","BTCF0:USTF0",1750620998918,0.84830624,99223.0,99222.0,0.8408298]
["bitfinex-derivatives","BTCF0:USTF0",1750620999414,0.79830624,99223.0,99222.0,0.8408298]
["bitfinex-derivatives","BTCF0:USTF0",1750620999625,0.80130624,99223.0,99222.0,0.8408298]
["bitfinex-derivatives","BTCF0:USTF0",1750621000320,0.79830624,99223.0,99222.0,0.8408298]
["bitfinex-derivatives","BTCF0:USTF0",1750621000517,0.80030624,99223.0,99222.0,0.8408298]
["bitfinex-derivatives","BTCF0:USTF0",1750621000914,0.80330624,99223.0,99222.0,0.8408298]
["bitfinex-derivatives","BTCF0:USTF0",1750621001319,0.58503908,99223.0,99222.0,0.8408298]
["bitfinex-derivatives","BTCF0:USTF0",1750621001629,0.22423908,99223.0,99222.0,0.8408298]
["bitfinex-derivatives","BTCF0:USTF0",1750621001830,0.22383908,99223.0,99222.0,0.8408298]
["bitfinex-derivatives","BTCF0:USTF0",1750621002030,0.22423908,99223.0,99222.0,0.9539298]
["bitfinex-derivatives","BTCF0:USTF0",1750621002325,0.1454,99223.0,99222.0,0.9539298]
["bitfinex-derivatives","BTCF0:USTF0",1750621002526,0.1434,99223.0,99222.0,0.9539298]
["bitfinex-derivatives","BTCF0:USTF0",1750621002723,0.1454,99223.0,99222.0,0.9539298]
["bitfinex-derivatives","BTCF0:USTF0",1750621002923,0.145,99223.0,99222.0,0.9539298]
["bitfinex-derivatives","BTCF0:USTF0",1750621003129,0.1454,99223.0,99222.0,0.9539298]
["bitfinex-derivatives","BTCF0:USTF0",1750621003527,0.1434,99223.0,99222.0,0.9539298]
["bitfinex-derivatives","BTCF0:USTF0",1750621003728,0.1454,99223.0,99222.0,0.9539298]
["bitfinex-derivatives","BTCF0:USTF0",1750621004826,0.1454,99223.0,99222.0,1.1554978]
["bitfinex-derivatives","BTCF0:USTF0",1750621005034,0.1424,99223.0,99222.0,1.1564978]
["bitfinex-derivatives","BTCF0:USTF0",1750621005535,0.0589817,99223.0,99222.0,1.7672978]
["bitfinex-derivatives","BTCF0:USTF0",1750621005737,0.00806202,99247.0,99222.0,1.44683313]
["bitfinex-derivatives","BTCF0:USTF0",1750621006034,2e-08,99254.0,99253.0,0.2014469]
["bitfinex-derivatives","BTCF0:USTF0",1750621006230,0.15,99254.0,99253.0,1.1985509]
["bitfinex-derivatives","BTCF0:USTF0",1750621006531,0.15,99254.0,99253.0,1.3134509]
["bitfinex-derivatives","BTCF0:USTF0",1750621006532,0.1504,99254.0,99253.0,1.3134509]
["bitfinex-derivatives","BTCF0:USTF0",1750621006727,0.15,99254.0,99253.0,1.3134509]
["bitfinex-derivatives","BTCF0:USTF0",1750621006922,0.1504,99254.0,99253.0,1.3134509]
["bitfinex-derivatives","BTCF0:USTF0",1750621007122,0.1544,99254.0,99253.0,1.3134509]
["bitfinex-derivatives","BTCF0:USTF0",1750621007831,0.1574,99254.0,99253.0,1.3134509]
["bitfinex-derivatives","BTCF0:USTF0",1750621008528,0.1534,99254.0,99253.0,1.3134509]
["bitfinex-derivatives","BTCF0:USTF0",1750621008734,0.1564,99254.0,99253.0,1.3134509]
["bitfinex-derivatives","BTCF0:USTF0",1750621009435,0.0008,99267.0,99266.0,0.2014205]
["bitfinex-derivatives","BTCF0:USTF0",1750621009634,0.0308,99267.0,99266.0,0.8405005]
["bitfinex-derivatives","BTCF0:USTF0",1750621009823,0.03,99267.0,99266.0,0.8405005]
["bitfinex-derivatives","BTCF0:USTF0",1750621010027,0.05415134,99267.0,99266.0,0.8405005]
["bitfinex-derivatives","BTCF0:USTF0",1750621010223,0.03,99267.0,99266.0,0.9550005]
["bitfinex-derivatives","BTCF0:USTF0",1750621010430,0.00819893,99278.0,99277.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1750621010639,0.15413673,99278.0,99277.0,0.8403182]
["bitfinex-derivatives","BTCF0:USTF0",1750621011034,0.15453673,99278.0,99277.0,0.8403182]
["bitfinex-derivatives","BTCF0:USTF0",1750621011829,0.23321281,99278.0,99277.0,0.8403182]
["bitfinex-derivatives","BTCF0:USTF0",1750621012032,0.24221281,99278.0,99277.0,0.8403182]
["bitfinex-derivatives","BTCF0:USTF0",1750621012230,0.24721281,99278.0,99277.0,0.8403182]
["bitfinex-derivatives","BTCF0:USTF0",1750621012536,0.22307608,99278.0,99277.0,0.88311818]
["bitfinex-derivatives","BTCF0:USTF0",1750621012834,0.22307608,99278.0,99277.0,0.82721818]
["bitfinex-derivatives","BTCF0:USTF0",1750621013034,0.22307608,99278.0,99277.0,0.18829818]
["bitfinex-derivatives","BTCF0:USTF0",1750621013230,0.22307608,99278.0,99277.0,0.98277818]
["bitfinex-derivatives","BTCF0:USTF0",1750621013733,0.21907608,99278.0,99277.0,0.98277818]
["bitfinex-derivatives","BTCF0:USTF0",1750621014338,0.1404,99278.0,99277.0,0.98277818]
["bitfinex-derivatives","BTCF0:USTF0",1750621014540,0.1404,99278.0,99277.0,1.04277818]
["bitfinex-derivatives","BTCF0:USTF0",1750621014838,0.2013269,99313.0,99292.0,0.2013687]
["bitfinex-derivatives","BTCF0:USTF0",1750621015132,0.1004,99293.0,99292.0,0.8398087]
["bitfinex-derivatives","BTCF0:USTF0",1750621015333,0.26266716,99293.0,99292.0,0.8398087]
["bitfinex-derivatives","BTCF0:USTF0",1750621015538,0.26306716,99293.0,99292.0,0.8398087]
["bitfinex-derivatives","BTCF0:USTF0",1750621016537,0.26306716,99293.0,99292.0,0.9955687]
["bitfinex-derivatives","BTCF0:USTF0",1750621016538,0.1304,99293.0,99292.0,0.9955687]
["bitfinex-derivatives","BTCF0:USTF0",1750621016836,0.134,99293.0,99292.0,0.9955687]
["bitfinex-derivatives","BTCF0:USTF0",1750621017134,0.1344,99293.0,99292.0,1.1116687]
["bitfinex-derivatives","BTCF0:USTF0",1750621017430,0.1324,99293.0,99292.0,1.1136687]
["bitfinex-derivatives","BTCF0:USTF0",1750621017837,0.1324,99293.0,99292.0,1.1116687]
["bitfinex-derivatives","BTCF0:USTF0",1750621018235,0.1304,99293.0,99292.0,1.1116687]
["bitfinex-derivatives","BTCF0:USTF0",1750621018438,0.0008,99302.0,99301.0,0.2013505]
["bitfinex-derivatives","BTCF0:USTF0",1750621018735,0.04,99302.0,99301.0,1.2006305]
["bitfinex-derivatives","BTCF0:USTF0",1750621018932,0.0091734,99302.0,99301.0,1.2006305]
["bitfinex-derivatives","BTCF0:USTF0",1750621019136,0.0091734,99302.0,99301.0,1.30363507]
["bitfinex-derivatives","BTCF0:USTF0",1750621019336,0.3608,99321.0,99320.0,0.2013119]
["bitfinex-derivatives","BTCF0:USTF0",1750621019532,0.27143146,99321.0,99320.0,0.9955519]
["bitfinex-derivatives","BTCF0:USTF0",1750621019738,0.38653146,99321.0,99320.0,0.9955519]
["bitfinex-derivatives","BTCF0:USTF0",1750621019934,0.94904136,99321.0,99320.0,0.9955519]
["bitfinex-derivatives","BTCF0:USTF0",1750621020335,0.74773146,99321.0,99320.0,0.9955519]
["bitfinex-derivatives","BTCF0:USTF0",1750621020732,0.74773146,99321.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621020936,0.51223146,99312.0,99294.0,0.0503408]
["bitfinex-derivatives","BTCF0:USTF0",1750621021236,0.15143146,99295.0,99294.0,0.2013646]
["bitfinex-derivatives","BTCF0:USTF0",1750621021437,0.27143146,99295.0,99289.0,0.2013716]
["bitfinex-derivatives","BTCF0:USTF0",1750621021636,0.27143146,99295.0,99270.0,0.5010917]
["bitfinex-derivatives","BTCF0:USTF0",1750621021637,0.15143146,99277.0,99275.0,0.0503505]
["bitfinex-derivatives","BTCF0:USTF0",1750621021837,0.3608,99276.0,99275.0,0.2014033]
["bitfinex-derivatives","BTCF0:USTF0",1750621022040,0.66223146,99276.0,99275.0,0.8408433]
["bitfinex-derivatives","BTCF0:USTF0",1750621022340,0.66223146,99276.0,99275.0,0.2014033]
["bitfinex-derivatives","BTCF0:USTF0",1750621022541,0.66223146,99276.0,99275.0,0.8407233]
["bitfinex-derivatives","BTCF0:USTF0",1750621023241,0.66223146,99276.0,99275.0,0.8427233]
["bitfinex-derivatives","BTCF0:USTF0",1750621023439,0.66223146,99276.0,99275.0,0.2074033]
["bitfinex-derivatives","BTCF0:USTF0",1750621023634,1.06508876,99276.0,99275.0,0.1161033]
["bitfinex-derivatives","BTCF0:USTF0",1750621024033,1.08933909,99276.0,99275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750621024241,1.33933909,99276.0,99275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750621024741,1.33935085,99276.0,99275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750621025844,1.33935085,99276.0,99275.0,0.00072269]
["bitfinex-derivatives","BTCF0:USTF0",1750621027135,1.08935085,99276.0,99275.0,0.00072269]
["bitfinex-derivatives","BTCF0:USTF0",1750621028843,0.2014254,99265.0,99261.0,0.0503578]
["bitfinex-derivatives","BTCF0:USTF0",1750621029040,0.3608,99262.0,99261.0,0.2014317]
["bitfinex-derivatives","BTCF0:USTF0",1750621029348,0.2014346,99260.0,99256.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1750621029547,0.15143146,99257.0,99256.0,0.2518019]
["bitfinex-derivatives","BTCF0:USTF0",1750621029844,0.29569355,99257.0,99256.0,0.2518019]
["bitfinex-derivatives","BTCF0:USTF0",1750621030042,0.29169355,99257.0,99256.0,0.2014419]
["bitfinex-derivatives","BTCF0:USTF0",1750621030238,0.29169355,99257.0,99256.0,0.21994904]
["bitfinex-derivatives","BTCF0:USTF0",1750621030546,0.29169355,99257.0,99256.0,0.22294904]
["bitfinex-derivatives","BTCF0:USTF0",1750621030746,0.49013335,99257.0,99256.0,0.02150714]
["bitfinex-derivatives","BTCF0:USTF0",1750621030945,0.49013335,99257.0,99256.0,0.21994904]
["bitfinex-derivatives","BTCF0:USTF0",1750621031143,0.28869355,99257.0,99256.0,0.22294904]
["bitfinex-derivatives","BTCF0:USTF0",1750621031642,0.28869355,99257.0,99256.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1750621031842,0.28909355,99257.0,99256.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1750621032235,0.28869355,99257.0,99256.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1750621032441,0.28909355,99257.0,99256.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1750621034241,0.14466209,99257.0,99256.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1750621034441,0.0008,99263.0,99262.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1750621034953,0.3608,99282.0,99281.0,0.2013911]
["bitfinex-derivatives","BTCF0:USTF0",1750621035252,0.62523146,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621035438,0.63356576,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621036550,0.83995486,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621036750,0.63856576,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621037447,0.63756576,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621037847,0.69596576,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621038649,0.69696576,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621038847,0.75256576,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621039048,0.75556576,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621039647,0.83533662,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621041250,0.82700232,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621045151,0.71000232,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621045548,0.56557086,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621045955,0.71000232,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621046359,0.73420432,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621048358,0.84860432,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621049356,0.85860432,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621049959,0.80090432,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621052058,0.74220432,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621052259,0.74120432,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621053657,0.22597286,99282.0,99281.0,0.20633793]
["bitfinex-derivatives","BTCF0:USTF0",1750621053862,0.58677286,99282.0,99281.0,0.26613793]
["bitfinex-derivatives","BTCF0:USTF0",1750621054057,0.58717286,99282.0,99281.0,0.90357793]
["bitfinex-derivatives","BTCF0:USTF0",1750621054259,0.58717286,99282.0,99281.0,0.87243019]
["bitfinex-derivatives","BTCF0:USTF0",1750621054559,0.58717286,99282.0,99281.0,0.89077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621054962,0.58817286,99282.0,99281.0,0.89077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621055364,0.58717286,99282.0,99281.0,0.89077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621055558,0.58617286,99282.0,99281.0,0.89077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621056160,0.58717286,99282.0,99281.0,0.89077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621057454,0.58717286,99282.0,99281.0,0.89073934]
["bitfinex-derivatives","BTCF0:USTF0",1750621057858,0.58617286,99282.0,99281.0,0.89073934]
["bitfinex-derivatives","BTCF0:USTF0",1750621058162,0.58610265,99282.0,99281.0,0.89073934]
["bitfinex-derivatives","BTCF0:USTF0",1750621058361,0.58710265,99282.0,99281.0,0.89073934]
["bitfinex-derivatives","BTCF0:USTF0",1750621059663,0.22630265,99282.0,99281.0,0.89073934]
["bitfinex-derivatives","BTCF0:USTF0",1750621061271,0.14613179,99282.0,99281.0,1.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1750621061460,0.14553179,99282.0,99281.0,1.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1750621061661,0.14653179,99282.0,99281.0,1.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1750621062276,0.14553179,99282.0,99281.0,1.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1750621062972,0.09825059,99282.0,99281.0,1.34218734]
["bitfinex-derivatives","BTCF0:USTF0",1750621063273,0.0446307,99282.0,99281.0,1.34218734]
["bitfinex-derivatives","BTCF0:USTF0",1750621063861,0.0446307,99282.0,99281.0,1.04529934]
["bitfinex-derivatives","BTCF0:USTF0",1750621064061,0.21305805,99282.0,99281.0,0.19353934]
["bitfinex-derivatives","BTCF0:USTF0",1750621064260,0.57385805,99282.0,99281.0,0.83081934]
["bitfinex-derivatives","BTCF0:USTF0",1750621065075,0.57385805,99282.0,99281.0,0.19353934]
["bitfinex-derivatives","BTCF0:USTF0",1750621065272,0.68735805,99282.0,99281.0,0.83077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621066568,0.57385805,99282.0,99281.0,0.83077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621068076,0.65529777,99282.0,99281.0,0.83077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621069678,0.51086631,99282.0,99281.0,0.83077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621069976,0.15006631,99282.0,99281.0,0.83077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621070178,0.14966631,99282.0,99281.0,0.83077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621070374,0.15006631,99282.0,99281.0,0.83077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621070682,0.15006631,99282.0,99281.0,0.94627934]
["bitfinex-derivatives","BTCF0:USTF0",1750621071084,0.15006631,99282.0,99281.0,0.88947934]
["bitfinex-derivatives","BTCF0:USTF0",1750621071282,0.15006631,99282.0,99281.0,0.83077934]
["bitfinex-derivatives","BTCF0:USTF0",1750621074092,0.15006631,99282.0,99281.0,0.89157934]
["bitfinex-derivatives","BTCF0:USTF0",1750621074696,0.12607042,99282.0,99281.0,1.25237934]
["bitfinex-derivatives","BTCF0:USTF0",1750621077091,0.15020092,99282.0,99281.0,1.25237934]
["bitfinex-derivatives","BTCF0:USTF0",1750621078794,0.15020092,99282.0,99281.0,1.19157934]
["bitfinex-derivatives","BTCF0:USTF0",1750621079589,0.15020296,99282.0,99281.0,1.19157934]
["bitfinex-derivatives","BTCF0:USTF0",1750621080190,0.29463442,99282.0,99281.0,0.98529934]
["bitfinex-derivatives","BTCF0:USTF0",1750621080497,0.15020296,99282.0,99281.0,0.98529934]
["bitfinex-derivatives","BTCF0:USTF0",1750621080695,0.02453254,99282.0,99281.0,0.98529934]
["bitfinex-derivatives","BTCF0:USTF0",1750621080894,0.17,99302.0,99301.0,0.2013506]
["bitfinex-derivatives","BTCF0:USTF0",1750621081095,0.0016,99307.0,99306.0,0.2013404]
["bitfinex-derivatives","BTCF0:USTF0",1750621081398,0.00817774,99315.0,99314.0,0.2013242]
["bitfinex-derivatives","BTCF0:USTF0",1750621081592,0.13,99315.0,99314.0,0.8383642]
["bitfinex-derivatives","BTCF0:USTF0",1750621081992,0.1304,99315.0,99314.0,0.8383642]
["bitfinex-derivatives","BTCF0:USTF0",1750621082794,0.1304,99315.0,99314.0,0.8972642]
["bitfinex-derivatives","BTCF0:USTF0",1750621083596,0.2090026,99315.0,99314.0,0.8972642]
["bitfinex-derivatives","BTCF0:USTF0",1750621083798,0.35343406,99315.0,99314.0,0.9929642]
["bitfinex-derivatives","BTCF0:USTF0",1750621083995,0.35443406,99315.0,99314.0,0.9929642]
["bitfinex-derivatives","BTCF0:USTF0",1750621084198,0.35943406,99315.0,99314.0,0.9929642]
["bitfinex-derivatives","BTCF0:USTF0",1750621084602,0.35543406,99315.0,99314.0,0.9929642]
["bitfinex-derivatives","BTCF0:USTF0",1750621085197,0.35443406,99315.0,99314.0,0.9929642]
["bitfinex-derivatives","BTCF0:USTF0",1750621085399,0.35543406,99315.0,99314.0,0.9929642]
["bitfinex-derivatives","BTCF0:USTF0",1750621086798,0.35443406,99315.0,99314.0,0.9929642]
["bitfinex-derivatives","BTCF0:USTF0",1750621086991,0.35543406,99315.0,99314.0,0.9929642]
["bitfinex-derivatives","BTCF0:USTF0",1750621087997,0.55681806,99315.0,99313.0,0.2013243]
["bitfinex-derivatives","BTCF0:USTF0",1750621088302,0.46131546,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621088498,0.59131546,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621090097,0.79263986,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621090298,0.59131546,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621090500,0.59231546,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621090694,0.59431546,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621091397,0.59231546,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621091602,0.39193146,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621092609,0.39093146,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621092810,0.4161547,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621093014,0.4171547,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621093806,0.4161547,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621094008,0.4151547,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621094201,0.4161547,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621094509,0.4171547,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621096010,0.15722324,99314.0,99313.0,0.8381263]
["bitfinex-derivatives","BTCF0:USTF0",1750621096512,0.15762324,99314.0,99313.0,0.8381263]
["bitfinex-derivatives","BTCF0:USTF0",1750621096906,0.15562324,99314.0,99313.0,0.8381263]
["bitfinex-derivatives","BTCF0:USTF0",1750621097107,0.15662324,99314.0,99313.0,0.8381263]
["bitfinex-derivatives","BTCF0:USTF0",1750621098708,0.4171547,99314.0,99313.0,0.8380863]
["bitfinex-derivatives","BTCF0:USTF0",1750621099013,0.4171547,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621099516,0.4171547,99314.0,99313.0,0.8380863]
["bitfinex-derivatives","BTCF0:USTF0",1750621100411,0.4161547,99314.0,99313.0,0.8380863]
["bitfinex-derivatives","BTCF0:USTF0",1750621100616,0.4171547,99314.0,99313.0,0.8380863]
["bitfinex-derivatives","BTCF0:USTF0",1750621100915,0.27272324,99314.0,99313.0,0.8380863]
["bitfinex-derivatives","BTCF0:USTF0",1750621101115,0.15662324,99314.0,99313.0,0.8380863]
["bitfinex-derivatives","BTCF0:USTF0",1750621101715,0.15622324,99314.0,99313.0,0.8380863]
["bitfinex-derivatives","BTCF0:USTF0",1750621102110,0.15622324,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621102317,0.15622324,99314.0,99313.0,0.8380463]
["bitfinex-derivatives","BTCF0:USTF0",1750621102520,0.15662324,99314.0,99313.0,0.8380463]
["bitfinex-derivatives","BTCF0:USTF0",1750621104315,0.15662324,99314.0,99313.0,0.8380063]
["bitfinex-derivatives","BTCF0:USTF0",1750621104517,0.27322324,99314.0,99313.0,0.8380063]
["bitfinex-derivatives","BTCF0:USTF0",1750621106120,0.21492324,99314.0,99313.0,0.8380063]
["bitfinex-derivatives","BTCF0:USTF0",1750621107015,0.15662324,99314.0,99313.0,0.8380063]
["bitfinex-derivatives","BTCF0:USTF0",1750621107218,0.15662324,99314.0,99313.0,0.8951063]
["bitfinex-derivatives","BTCF0:USTF0",1750621107717,0.15622324,99314.0,99313.0,1.0174063]
["bitfinex-derivatives","BTCF0:USTF0",1750621108014,0.15662324,99314.0,99313.0,0.9563063]
["bitfinex-derivatives","BTCF0:USTF0",1750621108219,0.3010547,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621108420,0.3010547,99314.0,99313.0,0.8380063]
["bitfinex-derivatives","BTCF0:USTF0",1750621108421,0.6618547,99314.0,99313.0,0.8380063]
["bitfinex-derivatives","BTCF0:USTF0",1750621108815,0.8382547,99314.0,99313.0,0.8380063]
["bitfinex-derivatives","BTCF0:USTF0",1750621109016,0.4774547,99314.0,99313.0,0.8380063]
["bitfinex-derivatives","BTCF0:USTF0",1750621110223,0.4774547,99314.0,99313.0,0.8379663]
["bitfinex-derivatives","BTCF0:USTF0",1750621110716,0.3583547,99314.0,99313.0,0.8379663]
["bitfinex-derivatives","BTCF0:USTF0",1750621110922,0.3587547,99314.0,99313.0,0.8379663]
["bitfinex-derivatives","BTCF0:USTF0",1750621111326,0.4167547,99314.0,99313.0,0.8379663]
["bitfinex-derivatives","BTCF0:USTF0",1750621111525,0.4171547,99314.0,99313.0,0.8379663]
["bitfinex-derivatives","BTCF0:USTF0",1750621111717,0.4738547,99314.0,99313.0,0.8379663]
["bitfinex-derivatives","BTCF0:USTF0",1750621112118,0.4728547,99314.0,99313.0,0.8379663]
["bitfinex-derivatives","BTCF0:USTF0",1750621112519,0.4718547,99314.0,99313.0,0.8379663]
["bitfinex-derivatives","BTCF0:USTF0",1750621114128,0.4718547,99314.0,99313.0,0.8379263]
["bitfinex-derivatives","BTCF0:USTF0",1750621115728,0.4718547,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621115926,0.4718547,99314.0,99313.0,0.8379263]
["bitfinex-derivatives","BTCF0:USTF0",1750621119235,0.3567547,99314.0,99313.0,0.8379263]
["bitfinex-derivatives","BTCF0:USTF0",1750621119637,0.2990547,99314.0,99313.0,0.8379263]
["bitfinex-derivatives","BTCF0:USTF0",1750621119833,0.2986547,99314.0,99313.0,0.8379263]
["bitfinex-derivatives","BTCF0:USTF0",1750621120033,0.2990547,99314.0,99313.0,0.8378863]
["bitfinex-derivatives","BTCF0:USTF0",1750621120236,0.4131547,99314.0,99313.0,0.8378863]
["bitfinex-derivatives","BTCF0:USTF0",1750621121035,0.2990547,99314.0,99313.0,0.8378863]
["bitfinex-derivatives","BTCF0:USTF0",1750621121233,0.2986547,99314.0,99313.0,0.8378863]
["bitfinex-derivatives","BTCF0:USTF0",1750621121438,0.2990547,99314.0,99313.0,0.8378863]
["bitfinex-derivatives","BTCF0:USTF0",1750621121629,0.15462324,99314.0,99313.0,0.8378863]
["bitfinex-derivatives","BTCF0:USTF0",1750621122239,0.15422324,99314.0,99313.0,0.8378863]
["bitfinex-derivatives","BTCF0:USTF0",1750621122441,0.15422324,99314.0,99313.0,0.8927863]
["bitfinex-derivatives","BTCF0:USTF0",1750621123636,0.15462324,99314.0,99313.0,0.8927863]
["bitfinex-derivatives","BTCF0:USTF0",1750621124237,0.2990547,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621124534,0.4084547,99314.0,99313.0,0.8378863]
["bitfinex-derivatives","BTCF0:USTF0",1750621124936,0.67012463,99314.0,99313.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1750621125233,0.67012463,99314.0,99311.0,0.0503323]
["bitfinex-derivatives","BTCF0:USTF0",1750621125234,0.68018433,99314.0,99290.0,0.35371921]
["bitfinex-derivatives","BTCF0:USTF0",1750621125433,0.68018433,99314.0,99281.0,0.37914915]
["bitfinex-derivatives","BTCF0:USTF0",1750621125434,0.14443146,99295.0,99294.0,0.2013649]
["bitfinex-derivatives","BTCF0:USTF0",1750621125735,0.15422324,99295.0,99294.0,0.8379249]
["bitfinex-derivatives","BTCF0:USTF0",1750621126334,0.15462324,99295.0,99294.0,0.8379249]
["bitfinex-derivatives","BTCF0:USTF0",1750621126738,0.15462324,99295.0,99294.0,0.8399249]
["bitfinex-derivatives","BTCF0:USTF0",1750621128132,0.15562324,99295.0,99294.0,0.8409249]
["bitfinex-derivatives","BTCF0:USTF0",1750621128544,0.15562324,99295.0,99294.0,0.8379249]
["bitfinex-derivatives","BTCF0:USTF0",1750621128844,0.15462324,99295.0,99294.0,0.8379249]
["bitfinex-derivatives","BTCF0:USTF0",1750621133244,0.15422324,99295.0,99294.0,0.8925249]
["bitfinex-derivatives","BTCF0:USTF0",1750621133446,0.15462324,99295.0,99294.0,0.8925249]
["bitfinex-derivatives","BTCF0:USTF0",1750621134139,0.10604514,99295.0,99294.0,0.8925249]
["bitfinex-derivatives","BTCF0:USTF0",1750621134345,0.10564514,99295.0,99294.0,0.8925249]
["bitfinex-derivatives","BTCF0:USTF0",1750621134546,0.10604514,99295.0,99294.0,0.8925249]
["bitfinex-derivatives","BTCF0:USTF0",1750621135638,0.10604514,99295.0,99294.0,0.8935249]
["bitfinex-derivatives","BTCF0:USTF0",1750621136040,4e-08,99295.0,99294.0,0.8935249]
["bitfinex-derivatives","BTCF0:USTF0",1750621136547,4e-08,99295.0,99294.0,1.3449489]
["bitfinex-derivatives","BTCF0:USTF0",1750621136940,4e-08,99295.0,99294.0,1.3459489]
["bitfinex-derivatives","BTCF0:USTF0",1750621137136,0.0008,99305.0,99304.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1750621137137,4e-08,99305.0,99304.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1750621137339,0.07857123,99315.0,99314.0,0.2013242]
["bitfinex-derivatives","BTCF0:USTF0",1750621137649,0.13,99315.0,99314.0,0.8391242]
["bitfinex-derivatives","BTCF0:USTF0",1750621138342,0.13,99315.0,99314.0,0.9529242]
["bitfinex-derivatives","BTCF0:USTF0",1750621139145,0.1324,99315.0,99314.0,0.9529242]
["bitfinex-derivatives","BTCF0:USTF0",1750621140740,0.1334,99315.0,99314.0,0.9529242]
["bitfinex-derivatives","BTCF0:USTF0",1750621141243,0.48115356,99315.0,99314.0,0.8386842]
["bitfinex-derivatives","BTCF0:USTF0",1750621141445,0.84195356,99315.0,99314.0,0.2013242]
["bitfinex-derivatives","BTCF0:USTF0",1750621141644,0.2516771,99307.0,99306.0,0.2013279]
["bitfinex-derivatives","BTCF0:USTF0",1750621141941,0.7524771,99307.0,99306.0,0.2013279]
["bitfinex-derivatives","BTCF0:USTF0",1750621142147,0.89690856,99307.0,99306.0,0.2013279]
["bitfinex-derivatives","BTCF0:USTF0",1750621142847,0.64523146,99307.0,99306.0,0.2013279]
["bitfinex-derivatives","BTCF0:USTF0",1750621143746,0.64623146,99307.0,99306.0,0.2013279]
["bitfinex-derivatives","BTCF0:USTF0",1750621143946,0.75603146,99307.0,99306.0,0.2013279]
["bitfinex-derivatives","BTCF0:USTF0",1750621144339,0.75703146,99307.0,99306.0,0.2013279]
["bitfinex-derivatives","BTCF0:USTF0",1750621146246,0.63683469,99307.0,99306.0,0.2013279]
["bitfinex-derivatives","BTCF0:USTF0",1750621146446,0.63683469,99307.0,99306.0,0.8385279]
["bitfinex-derivatives","BTCF0:USTF0",1750621147039,0.63723469,99307.0,99306.0,0.8385279]
["bitfinex-derivatives","BTCF0:USTF0",1750621151548,0.78166615,99307.0,99301.0,0.0503373]
["bitfinex-derivatives","BTCF0:USTF0",1750621151750,0.14443146,99302.0,99301.0,0.2516819]
["bitfinex-derivatives","BTCF0:USTF0",1750621151949,0.30866615,99302.0,99301.0,0.2516819]
["bitfinex-derivatives","BTCF0:USTF0",1750621154548,0.31066615,99302.0,99301.0,0.2516819]
["bitfinex-derivatives","BTCF0:USTF0",1750621154743,0.31266615,99302.0,99301.0,0.2516819]
["bitfinex-derivatives","BTCF0:USTF0",1750621160554,0.31306615,99302.0,99301.0,0.2516819]
["bitfinex-derivatives","BTCF0:USTF0",1750621162457,0.31306615,99302.0,99301.0,0.8883619]
["bitfinex-derivatives","BTCF0:USTF0",1750621165554,0.48136615,99302.0,99301.0,0.8883619]
["bitfinex-derivatives","BTCF0:USTF0",1750621166057,0.45713146,99302.0,99301.0,0.8883619]
["bitfinex-derivatives","BTCF0:USTF0",1750621166364,0.48130273,99302.0,99301.0,0.8883619]
["bitfinex-derivatives","BTCF0:USTF0",1750621169357,0.47930273,99302.0,99301.0,0.8883619]
["bitfinex-derivatives","BTCF0:USTF0",1750621169662,0.47830273,99302.0,99301.0,0.8883619]
["bitfinex-derivatives","BTCF0:USTF0",1750621169960,0.48030273,99302.0,99301.0,0.2516819]
["bitfinex-derivatives","BTCF0:USTF0",1750621170667,0.47830273,99302.0,99301.0,0.2516819]
["bitfinex-derivatives","BTCF0:USTF0",1750621170860,0.48030273,99302.0,99301.0,0.2516819]
["bitfinex-derivatives","BTCF0:USTF0",1750621171260,0.48030273,99302.0,99301.0,0.8883219]
["bitfinex-derivatives","BTCF0:USTF0",1750621172660,0.31200273,99302.0,99301.0,0.8883219]
["bitfinex-derivatives","BTCF0:USTF0",1750621172865,0.31000273,99302.0,99301.0,0.8883219]
["bitfinex-derivatives","BTCF0:USTF0",1750621173158,0.31100273,99302.0,99301.0,0.8883219]
["bitfinex-derivatives","BTCF0:USTF0",1750621173358,0.31300273,99302.0,99301.0,0.8883219]
["bitfinex-derivatives","BTCF0:USTF0",1750621173560,0.31400273,99302.0,99301.0,0.8883219]
["bitfinex-derivatives","BTCF0:USTF0",1750621175165,0.31200273,99302.0,99301.0,0.8883219]
["bitfinex-derivatives","BTCF0:USTF0",1750621175360,0.31300273,99302.0,99301.0,0.8883219]
["bitfinex-derivatives","BTCF0:USTF0",1750621175959,0.31200273,99302.0,99301.0,0.9457219]
["bitfinex-derivatives","BTCF0:USTF0",1750621176161,0.31400273,99302.0,99301.0,0.9457219]
["bitfinex-derivatives","BTCF0:USTF0",1750621176358,0.16817127,99302.0,99301.0,1.14712989]
["bitfinex-derivatives","BTCF0:USTF0",1750621176563,0.16857127,99302.0,99301.0,1.20242989]
["bitfinex-derivatives","BTCF0:USTF0",1750621176861,0.07925077,99302.0,99301.0,1.20242989]
["bitfinex-derivatives","BTCF0:USTF0",1750621177052,0.04442717,99302.0,99301.0,1.20242989]
["bitfinex-derivatives","BTCF0:USTF0",1750621177258,0.04402717,99302.0,99301.0,1.20242989]
["bitfinex-derivatives","BTCF0:USTF0",1750621177460,0.04442717,99302.0,99301.0,1.20242989]
["bitfinex-derivatives","BTCF0:USTF0",1750621177658,0.04242717,99302.0,99301.0,1.20242989]
["bitfinex-derivatives","BTCF0:USTF0",1750621177860,0.04342717,99302.0,99301.0,1.20242989]
["bitfinex-derivatives","BTCF0:USTF0",1750621178359,0.0182559,99302.0,99301.0,1.35726989]
["bitfinex-derivatives","BTCF0:USTF0",1750621178567,0.0172559,99302.0,99301.0,1.35726989]
["bitfinex-derivatives","BTCF0:USTF0",1750621178765,0.0172559,99302.0,99301.0,1.35826989]
["bitfinex-derivatives","BTCF0:USTF0",1750621179760,0.0172559,99302.0,99301.0,1.35926989]
["bitfinex-derivatives","BTCF0:USTF0",1750621180362,0.0172559,99302.0,99301.0,1.36026989]
["bitfinex-derivatives","BTCF0:USTF0",1750621182958,0.0172559,99302.0,99301.0,1.35826989]
["bitfinex-derivatives","BTCF0:USTF0",1750621183157,0.0172559,99302.0,99301.0,1.35926989]
["bitfinex-derivatives","BTCF0:USTF0",1750621183363,0.0172559,99302.0,99301.0,1.35826989]
["bitfinex-derivatives","BTCF0:USTF0",1750621183664,0.0172559,99302.0,99301.0,0.56778989]
["bitfinex-derivatives","BTCF0:USTF0",1750621183865,0.0172559,99302.0,99301.0,1.35898989]
["bitfinex-derivatives","BTCF0:USTF0",1750621184561,0.0172559,99302.0,99301.0,1.35698989]
["bitfinex-derivatives","BTCF0:USTF0",1750621184762,0.0172559,99302.0,99301.0,1.35798989]
["bitfinex-derivatives","BTCF0:USTF0",1750621185559,0.0172559,99302.0,99301.0,1.1565819]
["bitfinex-derivatives","BTCF0:USTF0",1750621185759,0.0172559,99302.0,99301.0,1.0436019]
["bitfinex-derivatives","BTCF0:USTF0",1750621185961,0.0172559,99302.0,99301.0,0.2526819]
["bitfinex-derivatives","BTCF0:USTF0",1750621186165,0.0172559,99302.0,99301.0,1.0446019]
["bitfinex-derivatives","BTCF0:USTF0",1750621187068,0.0172559,99302.0,99301.0,1.0436019]
["bitfinex-derivatives","BTCF0:USTF0",1750621187462,0.04150458,99302.0,99301.0,1.0436019]
["bitfinex-derivatives","BTCF0:USTF0",1750621187662,0.04150531,99302.0,99301.0,1.0436019]
["bitfinex-derivatives","BTCF0:USTF0",1750621187961,0.09420531,99302.0,99301.0,1.0436019]
["bitfinex-derivatives","BTCF0:USTF0",1750621188266,0.0699559,99302.0,99301.0,1.0426019]
["bitfinex-derivatives","BTCF0:USTF0",1750621189767,0.21438736,99302.0,99301.0,1.0426019]
["bitfinex-derivatives","BTCF0:USTF0",1750621192159,0.23862664,99302.0,99301.0,0.2516819]
["bitfinex-derivatives","BTCF0:USTF0",1750621192363,0.23862664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621193367,0.23962664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621194369,0.24162664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621194769,0.24362664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621195460,0.24262664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621196559,0.24162664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621201572,0.24062664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621201872,0.24162664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621204972,0.60242664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621210870,0.24162664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621211070,0.60242664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621211970,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621212273,0.18852664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621212478,0.18752664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621212669,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621213281,0.18792664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621213579,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621216476,0.18792664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621216672,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621219474,0.18692664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621219676,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621222483,0.18792664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621223779,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621224879,0.18992664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621226287,0.18792664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621226475,0.18692664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621226682,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621227084,0.18592664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621227283,0.19092664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621227981,0.18992664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621228588,0.18692664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621228784,0.18792664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621229178,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621229379,0.18792664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621229591,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621229783,0.18992664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621230184,0.19092664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621231995,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621232286,0.18792664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621232887,0.18592664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621233190,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621233392,0.18692664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621233591,0.18992664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621233897,0.18892664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621234195,0.19092664,99302.0,99301.0,0.8882419]
["bitfinex-derivatives","BTCF0:USTF0",1750621234596,0.19092664,99302.0,99301.0,0.2516819]
["bitfinex-derivatives","BTCF0:USTF0",1750621234897,0.19092664,99302.0,99301.0,0.8877219]
["bitfinex-derivatives","BTCF0:USTF0",1750621235100,0.24082664,99302.0,99301.0,0.8877219]
["bitfinex-derivatives","BTCF0:USTF0",1750621235895,0.23782664,99302.0,99301.0,0.8877219]
["bitfinex-derivatives","BTCF0:USTF0",1750621236086,0.23982664,99302.0,99301.0,0.8877219]
["bitfinex-derivatives","BTCF0:USTF0",1750621237594,0.24082664,99302.0,99301.0,0.8877219]
["bitfinex-derivatives","BTCF0:USTF0",1750621237993,0.23782664,99302.0,99301.0,0.8877219]
["bitfinex-derivatives","BTCF0:USTF0",1750621238192,0.23982664,99302.0,99301.0,0.8877219]
["bitfinex-derivatives","BTCF0:USTF0",1750621238394,0.23982664,99302.0,99262.0,0.58324387]
["bitfinex-derivatives","BTCF0:USTF0",1750621238594,0.2013585,99299.0,99298.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1750621238794,0.35559778,99299.0,99298.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1750621238999,0.35559778,99299.0,99290.0,0.35382452]
["bitfinex-derivatives","BTCF0:USTF0",1750621239000,0.2517131,99292.0,99291.0,0.2013704]
["bitfinex-derivatives","BTCF0:USTF0",1750621239291,0.56538168,99292.0,99287.0,0.2013776]
["bitfinex-derivatives","BTCF0:USTF0",1750621239495,0.56538168,99292.0,99278.0,0.17248013]
["bitfinex-derivatives","BTCF0:USTF0",1750621239496,0.2013761,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621239699,0.34561538,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621239993,0.58784684,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621241895,0.58884684,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621242089,0.58884684,99290.0,99289.0,0.2033724]
["bitfinex-derivatives","BTCF0:USTF0",1750621242286,0.58784684,99290.0,99289.0,0.2033724]
["bitfinex-derivatives","BTCF0:USTF0",1750621242493,0.6003814,99290.0,99289.0,0.2033724]
["bitfinex-derivatives","BTCF0:USTF0",1750621242793,0.6003814,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621243098,0.6013814,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621243596,0.5993814,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621243790,0.6003814,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621243990,0.3990053,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621244396,0.6003777,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621245098,0.5973777,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621245398,0.6003777,99290.0,99289.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1750621245602,0.2013805,99286.0,99285.0,0.2517224]
["bitfinex-derivatives","BTCF0:USTF0",1750621245799,0.88085124,99286.0,99285.0,0.2517224]
["bitfinex-derivatives","BTCF0:USTF0",1750621246795,0.88185124,99286.0,99285.0,0.2517224]
["bitfinex-derivatives","BTCF0:USTF0",1750621247293,0.2013927,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621247601,0.50006344,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621248297,0.50106344,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621248801,0.50006344,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621249000,0.50206344,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621249201,0.50306344,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621249802,0.50206344,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621249989,0.50306344,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621250894,0.30167074,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621251495,0.30067074,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621251796,0.30167074,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621252601,0.30067074,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621253103,0.29967074,99282.0,99281.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1750621253694,0.2013947,99280.0,99279.0,0.2013928]
["bitfinex-derivatives","BTCF0:USTF0",1750621253898,0.52006544,99280.0,99279.0,0.2013928]
["bitfinex-derivatives","BTCF0:USTF0",1750621254299,0.61206544,99280.0,99279.0,0.2013928]
["bitfinex-derivatives","BTCF0:USTF0",1750621254500,0.41067074,99280.0,99279.0,0.2013928]
["bitfinex-derivatives","BTCF0:USTF0",1750621255100,0.41167074,99280.0,99279.0,0.2013928]
["bitfinex-derivatives","BTCF0:USTF0",1750621256297,0.41267074,99280.0,99279.0,0.2013928]
["bitfinex-derivatives","BTCF0:USTF0",1750621256905,0.41267074,99280.0,99278.0,0.06858913]
["bitfinex-derivatives","BTCF0:USTF0",1750621256906,0.2013947,99279.0,99278.0,0.01824013]
["bitfinex-derivatives","BTCF0:USTF0",1750621257108,0.53746544,99279.0,99278.0,0.01824013]
["bitfinex-derivatives","BTCF0:USTF0",1750621257406,0.28867074,99279.0,99278.0,0.21963683]
["bitfinex-derivatives","BTCF0:USTF0",1750621257900,0.28867074,99279.0,99270.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1750621257901,0.28867074,99279.0,99251.0,0.0503625]
["bitfinex-derivatives","BTCF0:USTF0",1750621258101,0.3608,99266.0,99265.0,0.2014231]
["bitfinex-derivatives","BTCF0:USTF0",1750621258294,0.51503928,99266.0,99265.0,0.2014231]
["bitfinex-derivatives","BTCF0:USTF0",1750621258797,0.86089184,99266.0,99265.0,0.2014231]
["bitfinex-derivatives","BTCF0:USTF0",1750621259409,0.86089184,99266.0,99247.0,0.07928821]
["bitfinex-derivatives","BTCF0:USTF0",1750621259410,0.90655075,99266.0,99247.0,0.07928821]
["bitfinex-derivatives","BTCF0:USTF0",1750621259706,0.90655075,99266.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621259707,0.14443146,99243.0,99242.0,0.3554698]
["bitfinex-derivatives","BTCF0:USTF0",1750621259903,0.50013854,99243.0,99242.0,0.3554698]
["bitfinex-derivatives","BTCF0:USTF0",1750621260106,0.50013854,99243.0,99242.0,0.2014698]
["bitfinex-derivatives","BTCF0:USTF0",1750621260408,0.29767074,99243.0,99242.0,0.2014698]
["bitfinex-derivatives","BTCF0:USTF0",1750621260603,0.49913854,99243.0,99242.0,0.2014698]
["bitfinex-derivatives","BTCF0:USTF0",1750621260805,0.2014848,99236.0,99235.0,0.2014817]
["bitfinex-derivatives","BTCF0:USTF0",1750621261003,0.71552408,99236.0,99235.0,0.2014817]
["bitfinex-derivatives","BTCF0:USTF0",1750621261205,0.85895554,99236.0,99235.0,0.2014817]
["bitfinex-derivatives","BTCF0:USTF0",1750621261401,0.85895554,99236.0,99223.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1750621261402,0.65847074,99236.0,99224.0,0.0503762]
["bitfinex-derivatives","BTCF0:USTF0",1750621261606,0.65847074,99236.0,99235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621261607,0.692282,99236.0,99235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621261811,0.14343146,99222.0,99221.0,0.2518902]
["bitfinex-derivatives","BTCF0:USTF0",1750621262012,0.65423146,99222.0,99221.0,0.2518902]
["bitfinex-derivatives","BTCF0:USTF0",1750621262513,0.67638343,99222.0,99221.0,0.2522902]
["bitfinex-derivatives","BTCF0:USTF0",1750621263300,0.65123146,99222.0,99221.0,0.2522902]
["bitfinex-derivatives","BTCF0:USTF0",1750621264014,0.65123146,99222.0,99221.0,0.2542902]
["bitfinex-derivatives","BTCF0:USTF0",1750621264206,0.29083146,99222.0,99221.0,0.2562902]
["bitfinex-derivatives","BTCF0:USTF0",1750621265003,0.1504,99222.0,99221.0,0.2562902]
["bitfinex-derivatives","BTCF0:USTF0",1750621265211,0.1504,99222.0,99221.0,0.2552902]
["bitfinex-derivatives","BTCF0:USTF0",1750621265815,0.15,99222.0,99221.0,0.2552902]
["bitfinex-derivatives","BTCF0:USTF0",1750621266014,0.1504,99222.0,99221.0,0.2542902]
["bitfinex-derivatives","BTCF0:USTF0",1750621266316,0.1504,99222.0,99221.0,0.2532902]
["bitfinex-derivatives","BTCF0:USTF0",1750621267619,0.1504,99222.0,99221.0,0.2542902]
["bitfinex-derivatives","BTCF0:USTF0",1750621269418,0.1504,99222.0,99221.0,0.2532902]
["bitfinex-derivatives","BTCF0:USTF0",1750621271522,0.15,99222.0,99221.0,0.2522902]
["bitfinex-derivatives","BTCF0:USTF0",1750621271725,0.15,99222.0,99221.0,0.2532902]
["bitfinex-derivatives","BTCF0:USTF0",1750621272425,0.15,99222.0,99221.0,0.2528902]
["bitfinex-derivatives","BTCF0:USTF0",1750621272725,0.42615308,99222.0,99221.0,0.70965814]
["bitfinex-derivatives","BTCF0:USTF0",1750621273023,0.42655308,99222.0,99221.0,0.70965814]
["bitfinex-derivatives","BTCF0:USTF0",1750621273224,0.28022418,99222.0,99221.0,0.71823733]
["bitfinex-derivatives","BTCF0:USTF0",1750621273425,0.17246158,99222.0,99221.0,0.71823733]
["bitfinex-derivatives","BTCF0:USTF0",1750621273629,8e-08,99222.0,99221.0,0.71823733]
["bitfinex-derivatives","BTCF0:USTF0",1750621274125,8e-08,99222.0,99221.0,0.71723733]
["bitfinex-derivatives","BTCF0:USTF0",1750621274324,8e-08,99222.0,99221.0,1.35291733]
["bitfinex-derivatives","BTCF0:USTF0",1750621274528,0.0008,99234.0,99233.0,0.2014881]
["bitfinex-derivatives","BTCF0:USTF0",1750621274726,0.1208,99234.0,99233.0,1.3520081]
["bitfinex-derivatives","BTCF0:USTF0",1750621274920,0.1208,99234.0,99233.0,1.5535521]
["bitfinex-derivatives","BTCF0:USTF0",1750621274921,0.12,99234.0,99233.0,1.5535521]
["bitfinex-derivatives","BTCF0:USTF0",1750621275122,0.1204,99234.0,99233.0,1.5535521]
["bitfinex-derivatives","BTCF0:USTF0",1750621275322,0.1204,99234.0,99233.0,1.6411521]
["bitfinex-derivatives","BTCF0:USTF0",1750621275719,0.1204,99234.0,99233.0,1.6415521]
["bitfinex-derivatives","BTCF0:USTF0",1750621275924,0.1204,99234.0,99233.0,0.8518321]
["bitfinex-derivatives","BTCF0:USTF0",1750621276231,0.1204,99234.0,99233.0,1.6411521]
["bitfinex-derivatives","BTCF0:USTF0",1750621276428,0.1204,99234.0,99233.0,1.6425521]
["bitfinex-derivatives","BTCF0:USTF0",1750621276726,0.1204,99234.0,99233.0,0.2024881]
["bitfinex-derivatives","BTCF0:USTF0",1750621276727,0.321886,99234.0,99233.0,0.2024881]
["bitfinex-derivatives","BTCF0:USTF0",1750621276924,0.321886,99234.0,99233.0,0.2028881]
["bitfinex-derivatives","BTCF0:USTF0",1750621277227,0.46231746,99234.0,99233.0,0.2024881]
["bitfinex-derivatives","BTCF0:USTF0",1750621277429,0.46231746,99234.0,99233.0,0.2038881]
["bitfinex-derivatives","BTCF0:USTF0",1750621277621,0.46231746,99234.0,99233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750621277821,0.46231746,99234.0,99233.0,0.2024881]
["bitfinex-derivatives","BTCF0:USTF0",1750621278029,0.46231746,99234.0,99233.0,0.2038881]
["bitfinex-derivatives","BTCF0:USTF0",1750621278623,0.82311746,99234.0,99233.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1750621278822,0.84719559,99234.0,99233.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1750621279028,0.69070959,99234.0,99233.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1750621279423,0.69070959,99234.0,99233.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1750621279731,0.69170959,99234.0,99233.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1750621280324,0.93709559,99234.0,99233.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1750621280626,0.73600959,99234.0,99233.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1750621281421,0.73700959,99234.0,99233.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1750621282732,0.93849559,99234.0,99233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621283027,0.93849559,99234.0,99233.0,0.2018881]
["bitfinex-derivatives","BTCF0:USTF0",1750621283223,0.73700959,99234.0,99227.0,0.0503749]
["bitfinex-derivatives","BTCF0:USTF0",1750621283429,0.06907813,99233.0,99228.0,0.2518712]
["bitfinex-derivatives","BTCF0:USTF0",1750621283630,0.02407813,99232.0,99228.0,0.2014971]
["bitfinex-derivatives","BTCF0:USTF0",1750621283829,0.23287813,99232.0,99221.0,0.05557794]
["bitfinex-derivatives","BTCF0:USTF0",1750621284027,0.37804996,99231.0,99228.0,0.2014956]
["bitfinex-derivatives","BTCF0:USTF0",1750621284231,0.14,99231.0,99223.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1750621284425,0.14,99231.0,99224.0,0.0503762]
["bitfinex-derivatives","BTCF0:USTF0",1750621284630,0.14,99231.0,99223.0,0.5623032]
["bitfinex-derivatives","BTCF0:USTF0",1750621284836,0.14,99231.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750621285530,0.14,99231.0,99228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750621286232,0.14,99231.0,99228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621287334,0.391,99231.0,99228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621287536,0.393,99231.0,99228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621287828,0.2014962,99229.0,99227.0,0.2014988]
["bitfinex-derivatives","BTCF0:USTF0",1750621288029,0.12,99229.0,99228.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1750621288534,0.46167041,99229.0,99228.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1750621289130,0.21167041,99229.0,99228.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1750621289332,0.21267041,99229.0,99228.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1750621289638,0.41416661,99229.0,99228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621289932,0.21467041,99229.0,99228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621290331,0.21467041,99229.0,99228.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1750621292431,0.41616661,99229.0,99228.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1750621292937,0.21467041,99229.0,99228.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1750621293637,0.41616661,99229.0,99228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621294138,0.56582345,99229.0,99228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621294635,0.81582345,99229.0,99228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621294838,0.2015096,99223.0,99222.0,0.2015103]
["bitfinex-derivatives","BTCF0:USTF0",1750621295135,0.2015096,99223.0,99221.0,0.00519994]
["bitfinex-derivatives","BTCF0:USTF0",1750621295136,0.2015104,99222.0,99221.0,0.00519994]
["bitfinex-derivatives","BTCF0:USTF0",1750621295330,0.3415104,99222.0,99221.0,0.00519994]
["bitfinex-derivatives","BTCF0:USTF0",1750621295535,0.45266239,99222.0,99221.0,0.00519994]
["bitfinex-derivatives","BTCF0:USTF0",1750621295837,0.2015307,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621296036,0.2015307,99212.0,99190.0,0.0503937]
["bitfinex-derivatives","BTCF0:USTF0",1750621296037,0.0503835,99211.0,99190.0,0.0503937]
["bitfinex-derivatives","BTCF0:USTF0",1750621296340,0.3608,99192.0,99191.0,0.2015734]
["bitfinex-derivatives","BTCF0:USTF0",1750621296639,0.51467593,99192.0,99191.0,0.2015734]
["bitfinex-derivatives","BTCF0:USTF0",1750621297241,0.19677593,99192.0,99191.0,0.2015734]
["bitfinex-derivatives","BTCF0:USTF0",1750621297440,0.08190194,99193.0,99191.0,0.2015734]
["bitfinex-derivatives","BTCF0:USTF0",1750621297649,0.08233755,99210.0,99191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750621297937,0.10233755,99210.0,99209.0,0.9231361]
["bitfinex-derivatives","BTCF0:USTF0",1750621298131,0.10233755,99210.0,99209.0,1.5584561]
["bitfinex-derivatives","BTCF0:USTF0",1750621298337,0.12488134,99210.0,99209.0,2.1631121]
["bitfinex-derivatives","BTCF0:USTF0",1750621298637,0.02,99210.0,99209.0,2.1631121]
["bitfinex-derivatives","BTCF0:USTF0",1750621298844,0.02,99210.0,99209.0,2.2480121]
["bitfinex-derivatives","BTCF0:USTF0",1750621299643,0.022,99210.0,99209.0,2.2480121]
["bitfinex-derivatives","BTCF0:USTF0",1750621299846,0.025,99210.0,99209.0,2.2480121]
["bitfinex-derivatives","BTCF0:USTF0",1750621300137,0.0198,99210.0,99209.0,2.2480121]
["bitfinex-derivatives","BTCF0:USTF0",1750621300340,0.0178,99210.0,99209.0,2.2480121]
["bitfinex-derivatives","BTCF0:USTF0",1750621300533,0.0198,99210.0,99209.0,2.2480121]
["bitfinex-derivatives","BTCF0:USTF0",1750621300739,0.0198,99210.0,99209.0,2.4018121]
["bitfinex-derivatives","BTCF0:USTF0",1750621300936,0.0178,99210.0,99209.0,2.4018121]
["bitfinex-derivatives","BTCF0:USTF0",1750621301834,0.0168,99210.0,99209.0,2.4018121]
["bitfinex-derivatives","BTCF0:USTF0",1750621302134,0.21,99230.0,99224.0,0.0503765]
["bitfinex-derivatives","BTCF0:USTF0",1750621302334,0.17,99230.0,99229.0,0.9230962]
["bitfinex-derivatives","BTCF0:USTF0",1750621303244,0.1704,99230.0,99229.0,0.9230962]
["bitfinex-derivatives","BTCF0:USTF0",1750621303439,0.1734,99230.0,99229.0,0.9230962]
["bitfinex-derivatives","BTCF0:USTF0",1750621303640,0.1774,99230.0,99229.0,0.9230962]
["bitfinex-derivatives","BTCF0:USTF0",1750621303841,0.45929935,99230.0,99229.0,0.9230962]
["bitfinex-derivatives","BTCF0:USTF0",1750621304042,0.25780525,99230.0,99229.0,0.9230962]
["bitfinex-derivatives","BTCF0:USTF0",1750621306245,0.45929945,99230.0,99229.0,1.35684]
["bitfinex-derivatives","BTCF0:USTF0",1750621306440,0.45929945,99230.0,99229.0,1.3568]
["bitfinex-derivatives","BTCF0:USTF0",1750621306441,0.45629945,99230.0,99229.0,1.3568]
["bitfinex-derivatives","BTCF0:USTF0",1750621306744,0.45889945,99230.0,99229.0,1.3568]
["bitfinex-derivatives","BTCF0:USTF0",1750621306935,0.61697125,99230.0,99229.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1750621307141,0.76540936,99230.0,99229.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1750621307341,1.01620936,99230.0,99229.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1750621307542,1.01620936,99230.0,99229.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1750621307844,1.01620936,99230.0,99229.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1750621308045,1.01620936,99230.0,99229.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1750621308246,1.01620936,99230.0,99229.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1750621308450,1.16964936,99230.0,99229.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750621308650,1.16664936,99230.0,99229.0,0.99716]
["bitfinex-derivatives","BTCF0:USTF0",1750621308846,1.16964936,99230.0,99229.0,0.99716]
["bitfinex-derivatives","BTCF0:USTF0",1750621309043,1.16964936,99230.0,99229.0,0.97241138]
["bitfinex-derivatives","BTCF0:USTF0",1750621309244,1.47064936,99230.0,99229.0,0.97201138]
["bitfinex-derivatives","BTCF0:USTF0",1750621309440,1.46764936,99230.0,99229.0,0.97237138]
["bitfinex-derivatives","BTCF0:USTF0",1750621309647,1.4936527,99230.0,99229.0,0.97237138]
["bitfinex-derivatives","BTCF0:USTF0",1750621310646,1.4936527,99230.0,99229.0,0.33725138]
["bitfinex-derivatives","BTCF0:USTF0",1750621310847,1.4936527,99230.0,99229.0,0.97237138]
["bitfinex-derivatives","BTCF0:USTF0",1750621311046,1.4946527,99230.0,99229.0,0.97237138]
["bitfinex-derivatives","BTCF0:USTF0",1750621312449,1.4906527,99230.0,99229.0,0.97237138]
["bitfinex-derivatives","BTCF0:USTF0",1750621312649,1.4936527,99230.0,99229.0,0.97237138]
["bitfinex-derivatives","BTCF0:USTF0",1750621313450,1.4936527,99230.0,99229.0,0.93202822]
["bitfinex-derivatives","BTCF0:USTF0",1750621313646,0.2015206,99217.0,99216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621313846,0.35452394,99217.0,99216.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1750621314049,0.46867916,99217.0,99216.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1750621314653,0.61996913,99217.0,99216.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1750621314945,0.62196913,99217.0,99216.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1750621316255,0.62496913,99217.0,99216.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1750621316652,0.62196913,99217.0,99216.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1750621316853,0.62496913,99217.0,99216.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1750621317658,0.62496913,99217.0,99216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621318063,0.62496913,99217.0,99216.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1750621318660,0.62196913,99217.0,99216.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1750621318862,0.62496913,99217.0,99216.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1750621319057,0.62496913,99217.0,99216.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750621319257,0.62596913,99217.0,99216.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1750621319565,0.62596913,99217.0,99216.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750621319759,0.62596913,99217.0,99216.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1750621319760,0.62196913,99217.0,99216.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1750621320065,0.62396913,99217.0,99216.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1750621320362,0.62296913,99217.0,99216.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1750621320558,0.62496913,99217.0,99216.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1750621320753,0.62496913,99217.0,99216.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1750621320954,0.42144853,99217.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621321159,0.42144853,99217.0,99208.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1750621321160,0.0503839,99210.0,99208.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1750621321363,0.2015591,99198.0,99197.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1750621321559,0.35456244,99198.0,99197.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1750621321755,0.35456244,99198.0,99197.0,1.688376]
["bitfinex-derivatives","BTCF0:USTF0",1750621322557,0.15300334,99198.0,99197.0,1.8903372]
["bitfinex-derivatives","BTCF0:USTF0",1750621324871,0.15300334,99198.0,99197.0,1.8913372]
["bitfinex-derivatives","BTCF0:USTF0",1750621325368,0.15300334,99198.0,99197.0,1.8909372]
["bitfinex-derivatives","BTCF0:USTF0",1750621325665,0.15300334,99198.0,99197.0,1.8913372]
["bitfinex-derivatives","BTCF0:USTF0",1750621326865,0.15300334,99198.0,99197.0,1.8903372]
["bitfinex-derivatives","BTCF0:USTF0",1750621327068,0.15300334,99198.0,99197.0,1.2554172]
["bitfinex-derivatives","BTCF0:USTF0",1750621327470,0.15300334,99198.0,99197.0,1.8902972]
["bitfinex-derivatives","BTCF0:USTF0",1750621328067,0.15300334,99198.0,99197.0,1.2554172]
["bitfinex-derivatives","BTCF0:USTF0",1750621328271,0.15300334,99198.0,99197.0,1.8902972]
["bitfinex-derivatives","BTCF0:USTF0",1750621328667,0.15300334,99198.0,99197.0,1.8902572]
["bitfinex-derivatives","BTCF0:USTF0",1750621329877,0.15400334,99198.0,99197.0,1.8902572]
["bitfinex-derivatives","BTCF0:USTF0",1750621330574,0.15500334,99198.0,99197.0,1.8902572]
["bitfinex-derivatives","BTCF0:USTF0",1750621331376,0.15400334,99198.0,99197.0,1.8902572]
["bitfinex-derivatives","BTCF0:USTF0",1750621331877,0.15400334,99198.0,99197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750621332172,0.15400334,99198.0,99191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621332173,0.2016018,99177.0,99173.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1750621332372,0.2016018,99177.0,99161.0,0.4112081]
["bitfinex-derivatives","BTCF0:USTF0",1750621332373,0.2016239,99167.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621332676,0.02300334,99166.0,99165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621332874,0.16300334,99166.0,99165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621333070,0.36462754,99166.0,99165.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1750621333274,0.36462754,99166.0,99165.0,0.6120306]
["bitfinex-derivatives","BTCF0:USTF0",1750621333475,0.2016343,99161.0,99160.0,0.44314803]
["bitfinex-derivatives","BTCF0:USTF0",1750621333674,0.71543764,99161.0,99160.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1750621333869,0.51380334,99161.0,99160.0,1.4410524]
["bitfinex-derivatives","BTCF0:USTF0",1750621334068,0.52281256,99161.0,99160.0,1.4414524]
["bitfinex-derivatives","BTCF0:USTF0",1750621334269,0.52281256,99161.0,99160.0,1.4410524]
["bitfinex-derivatives","BTCF0:USTF0",1750621334674,0.52281256,99161.0,99160.0,1.4414524]
["bitfinex-derivatives","BTCF0:USTF0",1750621335070,0.16201256,99161.0,99160.0,1.4414524]
["bitfinex-derivatives","BTCF0:USTF0",1750621335275,0.16201256,99161.0,99160.0,1.4414924]
["bitfinex-derivatives","BTCF0:USTF0",1750621335783,0.16201256,99161.0,99160.0,1.4853924]
["bitfinex-derivatives","BTCF0:USTF0",1750621335973,0.24398889,99161.0,99160.0,1.4853924]
["bitfinex-derivatives","BTCF0:USTF0",1750621337278,0.23497967,99161.0,99160.0,1.5277924]
["bitfinex-derivatives","BTCF0:USTF0",1750621338877,0.24407468,99161.0,99160.0,1.5277924]
["bitfinex-derivatives","BTCF0:USTF0",1750621345487,0.24407468,99161.0,99160.0,0.8929924]
["bitfinex-derivatives","BTCF0:USTF0",1750621345688,0.24407468,99161.0,99160.0,1.4413724]
["bitfinex-derivatives","BTCF0:USTF0",1750621345884,0.0933027,99173.0,99160.0,1.290145]
["bitfinex-derivatives","BTCF0:USTF0",1750621346084,0.050403,99172.0,99167.0,0.2016205]
["bitfinex-derivatives","BTCF0:USTF0",1750621346284,0.32181005,99172.0,99168.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1750621346487,0.27140705,99172.0,99168.0,0.8362998]
["bitfinex-derivatives","BTCF0:USTF0",1750621346683,0.27140705,99172.0,99171.0,0.604656]
["bitfinex-derivatives","BTCF0:USTF0",1750621346888,0.2879957,99172.0,99171.0,1.239336]
["bitfinex-derivatives","BTCF0:USTF0",1750621347781,0.2879957,99172.0,99171.0,1.44095]
["bitfinex-derivatives","BTCF0:USTF0",1750621347782,0.13658865,99172.0,99171.0,1.44095]
["bitfinex-derivatives","BTCF0:USTF0",1750621347987,0.12,99172.0,99171.0,1.44095]
["bitfinex-derivatives","BTCF0:USTF0",1750621348187,0.13847015,99172.0,99171.0,1.44095]
["bitfinex-derivatives","BTCF0:USTF0",1750621348582,0.14047015,99172.0,99171.0,1.48325]
["bitfinex-derivatives","BTCF0:USTF0",1750621348789,0.13847015,99172.0,99171.0,1.48325]
["bitfinex-derivatives","BTCF0:USTF0",1750621348991,0.14047015,99172.0,99171.0,1.48325]
["bitfinex-derivatives","BTCF0:USTF0",1750621349688,0.124,99172.0,99171.0,1.73325]
["bitfinex-derivatives","BTCF0:USTF0",1750621351788,0.3608,99205.0,99191.0,0.2015733]
["bitfinex-derivatives","BTCF0:USTF0",1750621351988,0.04,99192.0,99191.0,1.019176]
["bitfinex-derivatives","BTCF0:USTF0",1750621352194,0.04,99192.0,99191.0,1.2207493]
["bitfinex-derivatives","BTCF0:USTF0",1750621352494,0.04,99192.0,99191.0,1.3064493]
["bitfinex-derivatives","BTCF0:USTF0",1750621352992,0.045,99192.0,99191.0,1.3074493]
["bitfinex-derivatives","BTCF0:USTF0",1750621353797,0.045,99192.0,99191.0,1.2217493]
["bitfinex-derivatives","BTCF0:USTF0",1750621354285,0.045,99192.0,99191.0,1.2221493]
["bitfinex-derivatives","BTCF0:USTF0",1750621354488,0.048,99192.0,99191.0,1.2211493]
["bitfinex-derivatives","BTCF0:USTF0",1750621354696,0.12740423,99192.0,99191.0,1.2211493]
["bitfinex-derivatives","BTCF0:USTF0",1750621354885,0.048,99192.0,99191.0,1.2211493]
["bitfinex-derivatives","BTCF0:USTF0",1750621355195,0.04,99192.0,99191.0,1.2221493]
["bitfinex-derivatives","BTCF0:USTF0",1750621355699,0.04,99192.0,99191.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1750621355700,0.75494653,99192.0,99191.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1750621355989,0.75494653,99192.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621355990,0.2015876,99184.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621356195,0.2015876,99184.0,99165.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750621356196,0.3608,99182.0,99173.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1750621356497,0.2016059,99175.0,99174.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1750621356696,0.15,99175.0,99174.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1750621357388,0.4368059,99175.0,99174.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1750621357989,0.45959576,99175.0,99174.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1750621358183,0.46159576,99175.0,99174.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1750621358792,0.25998986,99175.0,99174.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1750621358995,0.26198986,99175.0,99174.0,0.835968]
["bitfinex-derivatives","BTCF0:USTF0",1750621359390,0.34185401,99175.0,99174.0,0.835968]
["bitfinex-derivatives","BTCF0:USTF0",1750621359994,0.15316,99191.0,99177.0,0.2016003]
["bitfinex-derivatives","BTCF0:USTF0",1750621360193,0.40316,99191.0,99178.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1750621360392,0.40316,99191.0,99178.0,0.8359196]
["bitfinex-derivatives","BTCF0:USTF0",1750621360595,0.40316,99191.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621360797,0.40316,99191.0,99187.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1750621361093,0.40316,99191.0,99187.0,1.220616]
["bitfinex-derivatives","BTCF0:USTF0",1750621361094,0.33074389,99191.0,99187.0,1.220616]
["bitfinex-derivatives","BTCF0:USTF0",1750621361300,0.11074389,99191.0,99190.0,0.2015754]
["bitfinex-derivatives","BTCF0:USTF0",1750621361687,0.11174389,99191.0,99190.0,0.2015754]
["bitfinex-derivatives","BTCF0:USTF0",1750621361892,0.11674389,99191.0,99190.0,0.2015754]
["bitfinex-derivatives","BTCF0:USTF0",1750621362491,0.11374389,99191.0,99190.0,0.2015754]
["bitfinex-derivatives","BTCF0:USTF0",1750621362894,0.11174389,99191.0,99190.0,0.2015754]
["bitfinex-derivatives","BTCF0:USTF0",1750621363198,0.11374389,99191.0,99190.0,0.7878714]
["bitfinex-derivatives","BTCF0:USTF0",1750621363392,0.11274389,99191.0,99190.0,0.7878714]
["bitfinex-derivatives","BTCF0:USTF0",1750621363698,0.11274389,99191.0,99190.0,0.586296]
["bitfinex-derivatives","BTCF0:USTF0",1750621364293,0.11274389,99191.0,99190.0,0.7878714]
["bitfinex-derivatives","BTCF0:USTF0",1750621364501,0.11074389,99191.0,99190.0,0.7898714]
["bitfinex-derivatives","BTCF0:USTF0",1750621364693,0.11074389,99191.0,99190.0,1.222576]
["bitfinex-derivatives","BTCF0:USTF0",1750621365199,0.11074389,99191.0,99190.0,1.4241514]
["bitfinex-derivatives","BTCF0:USTF0",1750621365689,0.11074389,99191.0,99190.0,1.222576]
["bitfinex-derivatives","BTCF0:USTF0",1750621366196,0.11074389,99191.0,99190.0,1.4241514]
["bitfinex-derivatives","BTCF0:USTF0",1750621366698,0.11074389,99191.0,99190.0,1.4251514]
["bitfinex-derivatives","BTCF0:USTF0",1750621367399,0.11074389,99191.0,99190.0,1.4231514]
["bitfinex-derivatives","BTCF0:USTF0",1750621369804,0.11074389,99191.0,99190.0,1.221576]
["bitfinex-derivatives","BTCF0:USTF0",1750621370002,0.11074389,99191.0,99190.0,1.4231514]
["bitfinex-derivatives","BTCF0:USTF0",1750621370205,0.11074389,99191.0,99190.0,1.221576]
["bitfinex-derivatives","BTCF0:USTF0",1750621370698,0.11074389,99191.0,99190.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1750621370905,0.11074389,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750621371099,0.31231729,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750621371304,0.47231729,99191.0,99190.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1750621371500,0.72231729,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750621371702,0.92231729,99191.0,99190.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1750621372005,0.92231729,99191.0,99190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750621372006,1.14491729,99191.0,99190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750621372205,1.14491729,99191.0,99190.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1750621372401,1.14491729,99191.0,99190.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1750621372595,1.14591729,99191.0,99190.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1750621372800,1.14591729,99191.0,99190.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1750621372997,1.14591729,99191.0,99190.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1750621373697,1.14591729,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621374110,1.14791729,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621374312,0.94634389,99191.0,99185.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1750621374602,0.94534389,99191.0,99185.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1750621374810,1.14791719,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621375109,1.14591719,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621375310,1.14791719,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621375810,1.14891719,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621377110,1.15091719,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621377308,0.94934389,99191.0,99185.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1750621377510,0.69934389,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621377706,0.94934389,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621377911,1.14791719,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621378101,1.15191719,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621378307,0.95034389,99191.0,99177.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1750621378507,0.70034389,99191.0,99174.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1750621378708,0.90191719,99191.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621378910,1.05034389,99191.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621379209,1.09798548,99191.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621379408,0.99534389,99191.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621379614,1.14534389,99191.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621379810,0.2015917,99182.0,99181.0,0.16585676]
["bitfinex-derivatives","BTCF0:USTF0",1750621380018,0.2015917,99182.0,99133.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1750621380019,0.3608,99164.0,99129.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750621380229,0.2017157,99121.0,99120.0,0.21649504]
["bitfinex-derivatives","BTCF0:USTF0",1750621380415,0.2017157,99121.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621380416,0.201734,99112.0,99111.0,0.44314803]
["bitfinex-derivatives","BTCF0:USTF0",1750621380710,0.201734,99112.0,99102.0,0.4129946]
["bitfinex-derivatives","BTCF0:USTF0",1750621380711,0.2017523,99103.0,99102.0,0.4129946]
["bitfinex-derivatives","BTCF0:USTF0",1750621380910,0.2017523,99103.0,99092.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1750621380911,0.64364,99103.0,99093.0,0.44314803]
["bitfinex-derivatives","BTCF0:USTF0",1750621381108,0.74063061,99103.0,99093.0,0.44314803]
["bitfinex-derivatives","BTCF0:USTF0",1750621381413,0.3608,99094.0,99093.0,0.44314803]
["bitfinex-derivatives","BTCF0:USTF0",1750621381613,0.53675453,99094.0,99088.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1750621381815,0.27895393,99094.0,99093.0,1.00815]
["bitfinex-derivatives","BTCF0:USTF0",1750621382007,0.04,99094.0,99093.0,1.00815]
["bitfinex-derivatives","BTCF0:USTF0",1750621382212,0.07908431,99103.0,99094.0,0.0504422]
["bitfinex-derivatives","BTCF0:USTF0",1750621382410,0.5608,99123.0,99102.0,1.00815]
["bitfinex-derivatives","BTCF0:USTF0",1750621382613,0.5608,99123.0,99092.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1750621382614,0.15288,99132.0,99116.0,1.00815]
["bitfinex-derivatives","BTCF0:USTF0",1750621382810,0.41054539,99132.0,99131.0,0.2016954]
["bitfinex-derivatives","BTCF0:USTF0",1750621383118,0.27574539,99132.0,99131.0,2.4302214]
["bitfinex-derivatives","BTCF0:USTF0",1750621383315,0.20824539,99132.0,99131.0,2.4302214]
["bitfinex-derivatives","BTCF0:USTF0",1750621383618,0.06594539,99132.0,99131.0,2.4302214]
["bitfinex-derivatives","BTCF0:USTF0",1750621384419,0.2,99152.0,99151.0,0.2016547]
["bitfinex-derivatives","BTCF0:USTF0",1750621384617,0.13,99152.0,99151.0,0.2016547]
["bitfinex-derivatives","BTCF0:USTF0",1750621385014,0.13,99152.0,99151.0,1.7961007]
["bitfinex-derivatives","BTCF0:USTF0",1750621386709,0.13,99152.0,99151.0,1.9264007]
["bitfinex-derivatives","BTCF0:USTF0",1750621387519,0.1064706,99152.0,99151.0,1.9264007]
["bitfinex-derivatives","BTCF0:USTF0",1750621387727,0.1064706,99152.0,99151.0,1.9294007]
["bitfinex-derivatives","BTCF0:USTF0",1750621388127,0.1064706,99152.0,99151.0,1.9264007]
["bitfinex-derivatives","BTCF0:USTF0",1750621388427,0.19,99172.0,99171.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1750621388623,0.43,99172.0,99171.0,0.835654]
["bitfinex-derivatives","BTCF0:USTF0",1750621389020,0.4304,99172.0,99171.0,0.835654]
["bitfinex-derivatives","BTCF0:USTF0",1750621389219,0.43,99172.0,99171.0,0.835654]
["bitfinex-derivatives","BTCF0:USTF0",1750621389420,0.4304,99172.0,99171.0,0.920154]
["bitfinex-derivatives","BTCF0:USTF0",1750621389624,0.43,99172.0,99171.0,0.920154]
["bitfinex-derivatives","BTCF0:USTF0",1750621389825,0.4304,99172.0,99171.0,0.920154]
["bitfinex-derivatives","BTCF0:USTF0",1750621390021,0.4334,99172.0,99171.0,0.920154]
["bitfinex-derivatives","BTCF0:USTF0",1750621391127,0.4374,99172.0,99171.0,2.8754]
["bitfinex-derivatives","BTCF0:USTF0",1750621391328,0.437,99172.0,99171.0,2.8754]
["bitfinex-derivatives","BTCF0:USTF0",1750621391526,0.4374,99172.0,99171.0,2.8754]
["bitfinex-derivatives","BTCF0:USTF0",1750621394328,0.3608,99188.0,99185.0,0.0503962]
["bitfinex-derivatives","BTCF0:USTF0",1750621394636,0.0008,99193.0,99192.0,0.2015713]
["bitfinex-derivatives","BTCF0:USTF0",1750621394925,0.31,99193.0,99192.0,0.8354913]
["bitfinex-derivatives","BTCF0:USTF0",1750621395128,0.45660385,99193.0,99192.0,2.4299373]
["bitfinex-derivatives","BTCF0:USTF0",1750621395526,0.45660385,99193.0,99192.0,1.594446]
["bitfinex-derivatives","BTCF0:USTF0",1750621395731,0.2015809,99188.0,99186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621395936,0.22,99188.0,99187.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1750621396229,0.4259794,99188.0,99187.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1750621396424,0.2244,99188.0,99187.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1750621396626,0.2274,99188.0,99187.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1750621396827,0.2234,99188.0,99187.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1750621398025,0.2234,99188.0,99187.0,1.4217975]
["bitfinex-derivatives","BTCF0:USTF0",1750621398220,0.2234,99188.0,99187.0,1.303416]
["bitfinex-derivatives","BTCF0:USTF0",1750621398622,0.2234,99188.0,99187.0,1.5049975]
["bitfinex-derivatives","BTCF0:USTF0",1750621398827,0.223,99188.0,99187.0,2.5131475]
["bitfinex-derivatives","BTCF0:USTF0",1750621399027,0.2234,99188.0,99187.0,2.5567475]
["bitfinex-derivatives","BTCF0:USTF0",1750621399424,0.1334,99188.0,99187.0,2.5567475]
["bitfinex-derivatives","BTCF0:USTF0",1750621399836,0.133,99188.0,99187.0,2.5567475]
["bitfinex-derivatives","BTCF0:USTF0",1750621400028,0.1334,99188.0,99187.0,2.5567475]
["bitfinex-derivatives","BTCF0:USTF0",1750621400826,0.3349795,99188.0,99187.0,1.346896]
["bitfinex-derivatives","BTCF0:USTF0",1750621401527,0.1334,99188.0,99187.0,1.347296]
["bitfinex-derivatives","BTCF0:USTF0",1750621403434,0.1334,99188.0,99187.0,0.669896]
["bitfinex-derivatives","BTCF0:USTF0",1750621403626,0.1334,99188.0,99187.0,1.303696]
["bitfinex-derivatives","BTCF0:USTF0",1750621404132,0.3349795,99188.0,99187.0,1.220496]
["bitfinex-derivatives","BTCF0:USTF0",1750621404332,0.1334,99188.0,99187.0,1.220496]
["bitfinex-derivatives","BTCF0:USTF0",1750621405235,0.1334,99188.0,99187.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1750621405435,0.1324,99188.0,99187.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1750621405636,0.3329794,99188.0,99187.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1750621406035,0.1314,99188.0,99187.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1750621408438,0.1314,99188.0,99187.0,2.4302274]
["bitfinex-derivatives","BTCF0:USTF0",1750621409233,0.1314,99188.0,99187.0,2.4724274]
["bitfinex-derivatives","BTCF0:USTF0",1750621409433,0.131,99188.0,99187.0,2.4724274]
["bitfinex-derivatives","BTCF0:USTF0",1750621409931,0.1304,99188.0,99187.0,2.4724274]
["bitfinex-derivatives","BTCF0:USTF0",1750621410127,0.1314,99188.0,99187.0,2.4724274]
["bitfinex-derivatives","BTCF0:USTF0",1750621411032,0.09905641,99193.0,99192.0,0.2015713]
["bitfinex-derivatives","BTCF0:USTF0",1750621411232,0.06,99193.0,99192.0,2.41662391]
["bitfinex-derivatives","BTCF0:USTF0",1750621411438,0.0604,99193.0,99192.0,2.41662391]
["bitfinex-derivatives","BTCF0:USTF0",1750621411738,0.06,99193.0,99192.0,2.41662391]
["bitfinex-derivatives","BTCF0:USTF0",1750621411938,0.0604,99193.0,99192.0,2.45922391]
["bitfinex-derivatives","BTCF0:USTF0",1750621412340,0.0644,99193.0,99192.0,2.45922391]
["bitfinex-derivatives","BTCF0:USTF0",1750621413535,0.0644,99193.0,99192.0,1.82550391]
["bitfinex-derivatives","BTCF0:USTF0",1750621413735,0.0644,99193.0,99192.0,1.78290391]
["bitfinex-derivatives","BTCF0:USTF0",1750621413940,0.0644,99193.0,99192.0,2.41654391]
["bitfinex-derivatives","BTCF0:USTF0",1750621414336,0.0644,99193.0,99192.0,2.228086]
["bitfinex-derivatives","BTCF0:USTF0",1750621414630,0.0644,99193.0,99187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621414631,0.50473515,99193.0,99187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621414831,0.50473515,99193.0,99169.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750621414832,0.2015936,99181.0,99180.0,0.44314803]
["bitfinex-derivatives","BTCF0:USTF0",1750621415032,0.2015898,99183.0,99176.0,1.00815]
["bitfinex-derivatives","BTCF0:USTF0",1750621415243,0.2865925,99182.0,99176.0,1.00815]
["bitfinex-derivatives","BTCF0:USTF0",1750621415444,0.4965925,99182.0,99177.0,0.586296]
["bitfinex-derivatives","BTCF0:USTF0",1750621415940,0.4965925,99182.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750621416443,0.295,99182.0,99179.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1750621417236,0.295,99182.0,99179.0,0.8352371]
["bitfinex-derivatives","BTCF0:USTF0",1750621417441,0.295,99182.0,99179.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1750621417636,0.295,99182.0,99179.0,1.220936]
["bitfinex-derivatives","BTCF0:USTF0",1750621417833,0.21,99182.0,99181.0,0.2015937]
["bitfinex-derivatives","BTCF0:USTF0",1750621418338,0.21,99182.0,99181.0,1.7960397]
["bitfinex-derivatives","BTCF0:USTF0",1750621418545,0.2104,99182.0,99181.0,1.7960397]
["bitfinex-derivatives","BTCF0:USTF0",1750621419238,0.23265878,99182.0,99181.0,1.7960397]
["bitfinex-derivatives","BTCF0:USTF0",1750621419437,0.23305878,99182.0,99181.0,1.7960397]
["bitfinex-derivatives","BTCF0:USTF0",1750621419638,0.23305878,99182.0,99181.0,1.85879799]
["bitfinex-derivatives","BTCF0:USTF0",1750621422238,0.23265878,99182.0,99181.0,1.85879799]
["bitfinex-derivatives","BTCF0:USTF0",1750621422440,0.23305878,99182.0,99181.0,1.85879799]
["bitfinex-derivatives","BTCF0:USTF0",1750621422743,0.23305878,99182.0,99181.0,2.49243799]
["bitfinex-derivatives","BTCF0:USTF0",1750621423044,0.17305878,99182.0,99181.0,2.49243799]
["bitfinex-derivatives","BTCF0:USTF0",1750621423241,0.17265878,99182.0,99181.0,2.49243799]
["bitfinex-derivatives","BTCF0:USTF0",1750621423445,0.17305878,99182.0,99181.0,2.49243799]
["bitfinex-derivatives","BTCF0:USTF0",1750621424638,0.0008,99201.0,99187.0,0.0503953]
["bitfinex-derivatives","BTCF0:USTF0",1750621424843,0.42917105,99201.0,99200.0,2.1568011]
["bitfinex-derivatives","BTCF0:USTF0",1750621425039,0.1304,99201.0,99200.0,2.7904011]
["bitfinex-derivatives","BTCF0:USTF0",1750621425248,0.13,99201.0,99200.0,2.7904011]
["bitfinex-derivatives","BTCF0:USTF0",1750621425447,0.1304,99201.0,99200.0,2.9520011]
["bitfinex-derivatives","BTCF0:USTF0",1750621425643,0.1314,99201.0,99200.0,2.9520011]
["bitfinex-derivatives","BTCF0:USTF0",1750621426342,0.131,99201.0,99200.0,2.9520011]
["bitfinex-derivatives","BTCF0:USTF0",1750621426543,0.1314,99201.0,99200.0,2.9520011]
["bitfinex-derivatives","BTCF0:USTF0",1750621426849,0.1344,99201.0,99200.0,2.9520011]
["bitfinex-derivatives","BTCF0:USTF0",1750621427245,0.1334,99201.0,99200.0,2.9520011]
["bitfinex-derivatives","BTCF0:USTF0",1750621427445,0.1364,99201.0,99200.0,2.9520011]
["bitfinex-derivatives","BTCF0:USTF0",1750621428044,0.1334,99201.0,99200.0,1.1486511]
["bitfinex-derivatives","BTCF0:USTF0",1750621428251,0.1354,99201.0,99200.0,1.7822111]
["bitfinex-derivatives","BTCF0:USTF0",1750621428549,0.1344,99201.0,99200.0,1.7822111]
["bitfinex-derivatives","BTCF0:USTF0",1750621432854,0.1344,99201.0,99200.0,2.7903611]
["bitfinex-derivatives","BTCF0:USTF0",1750621433049,0.1324,99201.0,99200.0,2.7923611]
["bitfinex-derivatives","BTCF0:USTF0",1750621433262,0.1304,99201.0,99200.0,2.7923611]
["bitfinex-derivatives","BTCF0:USTF0",1750621433448,0.1304,99201.0,99200.0,2.77824929]
["bitfinex-derivatives","BTCF0:USTF0",1750621433654,0.1304,99201.0,99200.0,2.78024929]
["bitfinex-derivatives","BTCF0:USTF0",1750621435260,0.13,99201.0,99200.0,2.78024929]
["bitfinex-derivatives","BTCF0:USTF0",1750621435559,0.1304,99201.0,99200.0,2.78024929]
["bitfinex-derivatives","BTCF0:USTF0",1750621435754,0.13,99201.0,99200.0,2.78024929]
["bitfinex-derivatives","BTCF0:USTF0",1750621435960,0.1304,99201.0,99200.0,2.78024929]
["bitfinex-derivatives","BTCF0:USTF0",1750621436358,0.0204,99201.0,99200.0,2.78024929]
["bitfinex-derivatives","BTCF0:USTF0",1750621436658,0.07978873,99218.0,99209.0,0.2015367]
["bitfinex-derivatives","BTCF0:USTF0",1750621436857,0.35280246,99210.0,99209.0,2.7902227]
["bitfinex-derivatives","BTCF0:USTF0",1750621437451,0.35280246,99210.0,99209.0,2.9654227]
["bitfinex-derivatives","BTCF0:USTF0",1750621437660,0.35320246,99210.0,99209.0,2.9654227]
["bitfinex-derivatives","BTCF0:USTF0",1750621437859,0.07995693,99225.0,99224.0,0.2015063]
["bitfinex-derivatives","BTCF0:USTF0",1750621438055,0.3408,99225.0,99224.0,0.8349463]
["bitfinex-derivatives","BTCF0:USTF0",1750621438256,0.34,99225.0,99224.0,2.4293923]
["bitfinex-derivatives","BTCF0:USTF0",1750621438465,0.3404,99225.0,99224.0,2.4293923]
["bitfinex-derivatives","BTCF0:USTF0",1750621438760,0.36885094,99225.0,99224.0,2.4293923]
["bitfinex-derivatives","BTCF0:USTF0",1750621439061,0.36925094,99225.0,99224.0,2.4293923]
["bitfinex-derivatives","BTCF0:USTF0",1750621439356,0.343,99225.0,99224.0,2.4293923]
["bitfinex-derivatives","BTCF0:USTF0",1750621439565,0.3434,99225.0,99224.0,2.5301923]
["bitfinex-derivatives","BTCF0:USTF0",1750621439953,0.3464,99225.0,99224.0,2.5301923]
["bitfinex-derivatives","BTCF0:USTF0",1750621440261,0.07935603,99262.0,99244.0,0.2014657]
["bitfinex-derivatives","BTCF0:USTF0",1750621440563,0.51332,99264.0,99234.0,0.0503712]
["bitfinex-derivatives","BTCF0:USTF0",1750621440564,0.2014732,99241.0,99235.0,0.44314803]
["bitfinex-derivatives","BTCF0:USTF0",1750621440761,0.0936,99240.0,99236.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1750621440958,0.0936,99240.0,99230.0,0.44314803]
["bitfinex-derivatives","BTCF0:USTF0",1750621440959,0.3608,99237.0,99230.0,0.44314803]
["bitfinex-derivatives","BTCF0:USTF0",1750621441260,0.3608,99237.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621441261,0.0503712,99235.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621441456,0.2015099,99223.0,99222.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1750621441662,0.27,99223.0,99222.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1750621441860,0.8808,99223.0,99213.0,0.44314803]
["bitfinex-derivatives","BTCF0:USTF0",1750621442062,0.3608,99215.0,99214.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1750621442267,0.2015288,99213.0,99205.0,0.44314803]
["bitfinex-derivatives","BTCF0:USTF0",1750621442566,0.0936,99212.0,99206.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1750621442766,0.4674,99212.0,99206.0,0.8349019]
["bitfinex-derivatives","BTCF0:USTF0",1750621443066,0.4674,99212.0,99206.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1750621443265,0.4678,99212.0,99207.0,0.2015407]
["bitfinex-derivatives","BTCF0:USTF0",1750621443462,0.4678,99212.0,99210.0,0.2015345]
["bitfinex-derivatives","BTCF0:USTF0",1750621443661,0.4678,99212.0,99211.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1750621444665,0.4678,99212.0,99206.0,0.0523854]
["bitfinex-derivatives","BTCF0:USTF0",1750621444666,0.4678,99212.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750621444870,0.2015327,99211.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750621445166,0.5615327,99211.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621445368,0.7311327,99211.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621445974,0.7311327,99211.0,99210.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1750621446367,0.7321327,99211.0,99210.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1750621447370,0.7321327,99211.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621449668,0.5306,99211.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621449865,0.55337414,99211.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621450065,0.55377414,99211.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621450572,0.51332,99216.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621450769,0.52332,99216.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621451276,0.68332,99216.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621451664,0.8848437,99216.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621451870,0.68332,99216.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621452562,0.8848427,99216.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621452964,0.68332,99216.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621453168,0.52332,99216.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621453369,0.86332,99216.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621454376,0.98332,99216.0,99210.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750621460280,0.98332,99216.0,99180.0,0.0503986]
["bitfinex-derivatives","BTCF0:USTF0",1750621460281,1.23332,99216.0,99193.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1750621460580,0.47,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621460769,0.50236,99216.0,99211.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750621460972,0.50236,99216.0,99211.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750621461476,0.50276,99216.0,99211.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750621462683,0.62276,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621463283,0.62476,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621464283,0.62676,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621464884,0.72676,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621465875,0.62676,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621466682,0.72676,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621467879,0.97676,99216.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621468082,0.62676,99216.0,99197.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750621468282,0.62676,99216.0,99203.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750621469182,0.62676,99216.0,99203.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750621469976,0.62576,99216.0,99203.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750621470378,0.62576,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621470684,0.62476,99216.0,99211.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750621470878,0.62676,99216.0,99211.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750621473283,0.62476,99216.0,99211.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750621473685,0.62676,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621473986,0.72676,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621475878,0.62676,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621476085,0.62676,99216.0,99211.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1750621477182,0.474,99216.0,99212.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1750621477485,0.4744,99216.0,99212.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1750621477690,0.474,99216.0,99213.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750621477879,0.4744,99216.0,99213.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750621478288,0.3544,99216.0,99213.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750621478481,0.3544,99216.0,99213.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1750621478683,0.3524,99216.0,99213.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1750621478882,0.3544,99216.0,99213.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1750621479484,0.3534,99216.0,99215.0,1.00815]
["bitfinex-derivatives","BTCF0:USTF0",1750621479887,0.35,99216.0,99215.0,1.797646]
["bitfinex-derivatives","BTCF0:USTF0",1750621480081,0.3524,99216.0,99215.0,1.797646]
["bitfinex-derivatives","BTCF0:USTF0",1750621480794,0.3534,99216.0,99215.0,1.797646]
["bitfinex-derivatives","BTCF0:USTF0",1750621481881,0.3544,99216.0,99215.0,1.797646]
["bitfinex-derivatives","BTCF0:USTF0",1750621482082,0.3544,99216.0,99215.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1750621485290,0.3544,99216.0,99215.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1750621486086,0.0044,99216.0,99215.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1750621486483,0.0008,99223.0,99215.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1750621486685,0.0008,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621486886,0.0008,99223.0,99222.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1750621487687,0.0028,99223.0,99222.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1750621489095,0.0008,99223.0,99222.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1750621490397,0.0008,99223.0,99222.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1750621490593,0.0008,99223.0,99215.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1750621490594,0.1008,99223.0,99215.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1750621490798,0.3616,99223.0,99215.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1750621490995,0.0647,99222.0,99215.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1750621491193,0.16391856,99222.0,99215.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1750621491398,0.0647,99222.0,99215.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1750621494295,0.3616,99223.0,99215.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1750621495287,0.3616,99223.0,99215.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1750621495498,0.105,99222.0,99211.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1750621495803,0.105,99222.0,99212.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750621495999,0.105,99222.0,99212.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1750621496202,0.41921147,99222.0,99212.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1750621496401,0.35461147,99222.0,99212.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1750621498401,0.41921147,99222.0,99212.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1750621498800,0.45961147,99222.0,99212.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1750621500498,0.45961147,99222.0,99202.0,0.29451105]
["bitfinex-derivatives","BTCF0:USTF0",1750621500697,0.45961147,99222.0,99194.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1750621500698,0.46079925,99207.0,99194.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1750621500906,0.3608,99197.0,99193.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1750621502000,0.09999925,99199.0,99196.0,1.568631]
["bitfinex-derivatives","BTCF0:USTF0",1750621502200,0.09999925,99200.0,99194.0,0.587296]
["bitfinex-derivatives","BTCF0:USTF0",1750621502396,0.0004,99199.0,99197.0,0.982335]
["bitfinex-derivatives","BTCF0:USTF0",1750621502907,0.10039925,99199.0,99197.0,0.982335]
["bitfinex-derivatives","BTCF0:USTF0",1750621503110,0.0004,99199.0,99197.0,0.982335]
["bitfinex-derivatives","BTCF0:USTF0",1750621503807,0.0004,99199.0,99198.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1750621504605,0.0004,99199.0,99198.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1750621505005,0.0004,99199.0,99198.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1750621507213,0.09999925,99203.0,99198.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1750621507413,0.0004,99199.0,99198.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1750621507713,0.25211925,99204.0,99203.0,0.982335]
["bitfinex-derivatives","BTCF0:USTF0",1750621507714,0.09999925,99204.0,99203.0,0.982335]
["bitfinex-derivatives","BTCF0:USTF0",1750621507908,0.25211925,99208.0,99203.0,1.614815]
["bitfinex-derivatives","BTCF0:USTF0",1750621508100,0.0008,99210.0,99206.0,1.1838778]
["bitfinex-derivatives","BTCF0:USTF0",1750621508304,0.09999925,99212.0,99208.0,0.2015378]
["bitfinex-derivatives","BTCF0:USTF0",1750621508505,0.07992598,99215.0,99212.0,0.2015304]
["bitfinex-derivatives","BTCF0:USTF0",1750621508706,0.07992598,99215.0,99211.0,0.982335]
["bitfinex-derivatives","BTCF0:USTF0",1750621508707,0.23204598,99219.0,99214.0,1.929431]
["bitfinex-derivatives","BTCF0:USTF0",1750621508906,0.23204598,99219.0,99218.0,1.568631]
["bitfinex-derivatives","BTCF0:USTF0",1750621509104,0.15212,99219.0,99218.0,1.568631]
["bitfinex-derivatives","BTCF0:USTF0",1750621510609,0.23204598,99219.0,99218.0,1.538031]
["bitfinex-derivatives","BTCF0:USTF0",1750621510816,0.15212,99219.0,99199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621511111,0.3608,99210.0,99208.0,0.982335]
["bitfinex-derivatives","BTCF0:USTF0",1750621511311,0.3608,99210.0,99209.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1750621511905,0.07993721,99216.0,99209.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1750621512105,0.07993721,99217.0,99209.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1750621512606,0.07993721,99217.0,99209.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1750621512805,0.07993721,99217.0,99209.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1750621514011,0.07993721,99217.0,99210.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1750621514413,0.07993721,99216.0,99210.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1750621515514,0.07993721,99212.0,99180.0,0.44314402]
["bitfinex-derivatives","BTCF0:USTF0",1750621515716,0.3608,99193.0,99190.0,0.830735]
["bitfinex-derivatives","BTCF0:USTF0",1750621515913,0.3608,99193.0,99191.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1750621516521,0.3608,99193.0,99191.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1750621516721,0.44230809,99193.0,99191.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1750621517822,0.44230809,99193.0,99191.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1750621518322,0.5222453,99193.0,99191.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1750621518515,0.5222453,99193.0,99192.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1750621519222,0.5222453,99193.0,99192.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1750621520221,0.44230809,99193.0,99192.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1750621520922,0.44230809,99193.0,99192.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1750621521224,0.44230809,99193.0,99192.0,0.95398]
["bitfinex-derivatives","BTCF0:USTF0",1750621523620,0.08150809,99193.0,99192.0,0.95398]
["bitfinex-derivatives","BTCF0:USTF0",1750621523818,0.3608,99193.0,99192.0,0.95398]
["bitfinex-derivatives","BTCF0:USTF0",1750621524622,0.44076715,99193.0,99192.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1750621525029,0.44076715,99193.0,99192.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1750621525229,0.52308343,99193.0,99192.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1750621525522,0.52308343,99193.0,99192.0,0.78954]
["bitfinex-derivatives","BTCF0:USTF0",1750621525715,0.44311628,99193.0,99190.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1750621525914,0.44311628,99193.0,99160.0,0.44714402]
["bitfinex-derivatives","BTCF0:USTF0",1750621525915,0.1584,99192.0,99189.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1750621526115,0.1584,99192.0,99190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621526324,0.1656,99191.0,99187.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1750621526723,0.5192,99190.0,99166.0,0.28199129]
["bitfinex-derivatives","BTCF0:USTF0",1750621526919,0.5192,99190.0,99168.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750621526920,0.3608,99170.0,99168.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750621527119,0.44074334,99170.0,99168.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750621527324,0.44074334,99170.0,99165.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1750621527325,0.3191,99169.0,99165.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1750621527623,0.3608,99166.0,99140.0,0.44314402]
["bitfinex-derivatives","BTCF0:USTF0",1750621527926,0.3608,99166.0,99120.0,0.01855916]
["bitfinex-derivatives","BTCF0:USTF0",1750621527927,0.3608,99141.0,99120.0,0.01855916]
["bitfinex-derivatives","BTCF0:USTF0",1750621528221,0.3608,99121.0,99115.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1750621528420,0.37747073,99121.0,99116.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1750621528619,0.42808103,99121.0,99120.0,0.7158475]
["bitfinex-derivatives","BTCF0:USTF0",1750621529320,0.42808103,99121.0,99120.0,0.5141299]
["bitfinex-derivatives","BTCF0:USTF0",1750621529524,0.44453141,99121.0,99120.0,0.5141299]
["bitfinex-derivatives","BTCF0:USTF0",1750621529717,0.44453141,99121.0,99120.0,1.1464499]
["bitfinex-derivatives","BTCF0:USTF0",1750621530629,0.44453141,99121.0,99117.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1750621530630,0.54299691,99121.0,99116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750621530819,0.54299691,99121.0,99120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750621531223,0.54299691,99121.0,99120.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750621531521,0.54299691,99121.0,99120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750621532223,0.69729691,99121.0,99120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750621532421,0.69729691,99121.0,99111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621532727,0.69729691,99121.0,99086.0,0.2023662]
["bitfinex-derivatives","BTCF0:USTF0",1750621532728,0.3608,99112.0,99101.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1750621532917,0.37757997,99102.0,99101.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1750621533118,0.37757997,99102.0,99101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621533323,0.37757997,99102.0,99081.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1750621533324,0.38928885,99102.0,99092.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1750621533630,0.3608,99093.0,99092.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1750621533830,0.51272,99093.0,99092.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1750621534016,0.60034403,99093.0,99087.0,0.4291299]
["bitfinex-derivatives","BTCF0:USTF0",1750621534224,0.3608,99088.0,99087.0,0.4291299]
["bitfinex-derivatives","BTCF0:USTF0",1750621534425,0.3608,99088.0,99087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621534619,0.3608,99088.0,99050.0,0.44314402]
["bitfinex-derivatives","BTCF0:USTF0",1750621534620,1.01662107,99088.0,99050.0,0.44314402]
["bitfinex-derivatives","BTCF0:USTF0",1750621534828,0.3608,99064.0,99060.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1750621535024,0.37751955,99064.0,99042.0,0.0504688]
["bitfinex-derivatives","BTCF0:USTF0",1750621535227,0.37751955,99064.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621535228,0.37751955,99064.0,99063.0,0.4291299]
["bitfinex-derivatives","BTCF0:USTF0",1750621535524,0.18837522,99063.0,99062.0,0.4291299]
["bitfinex-derivatives","BTCF0:USTF0",1750621535733,0.18837522,99063.0,99053.0,0.0504633]
["bitfinex-derivatives","BTCF0:USTF0",1750621535928,0.23943179,99063.0,99052.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1750621536225,0.23943179,99063.0,99032.0,0.0504738]
["bitfinex-derivatives","BTCF0:USTF0",1750621536226,0.3608,99054.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621536429,0.23943179,99063.0,98982.0,0.04023726]
["bitfinex-derivatives","BTCF0:USTF0",1750621536430,0.7216,99030.0,99029.0,0.2019028]
["bitfinex-derivatives","BTCF0:USTF0",1750621536726,0.7216,99030.0,99029.0,0.2023028]
["bitfinex-derivatives","BTCF0:USTF0",1750621536727,0.73852144,99030.0,99029.0,0.2023028]
["bitfinex-derivatives","BTCF0:USTF0",1750621537328,0.73852144,99030.0,99029.0,0.4523028]
["bitfinex-derivatives","BTCF0:USTF0",1750621537534,0.73852144,99030.0,99029.0,0.7192628]
["bitfinex-derivatives","BTCF0:USTF0",1750621537725,0.73852144,99030.0,99029.0,0.7262628]
["bitfinex-derivatives","BTCF0:USTF0",1750621538125,0.73852144,99030.0,99029.0,1.3616228]
["bitfinex-derivatives","BTCF0:USTF0",1750621538525,0.73852144,99030.0,99029.0,1.2986228]
["bitfinex-derivatives","BTCF0:USTF0",1750621539028,0.84514714,99030.0,99029.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750621539231,0.97284612,99030.0,99029.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750621539425,0.97284612,99030.0,99029.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750621540025,1.12484612,99030.0,99029.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750621540223,0.0504773,99026.0,99023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621540422,1.32680612,99030.0,99013.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1750621540423,0.1533,99025.0,99013.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1750621540728,0.7216,99014.0,99013.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1750621540935,0.73795066,99014.0,99013.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1750621541133,0.98452894,99014.0,99006.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1750621541327,0.73795066,99014.0,99013.0,0.2023353]
["bitfinex-derivatives","BTCF0:USTF0",1750621541727,0.73795066,99014.0,99013.0,0.2053353]
["bitfinex-derivatives","BTCF0:USTF0",1750621543035,0.37715066,99014.0,99013.0,0.6573273]
["bitfinex-derivatives","BTCF0:USTF0",1750621543235,0.3608,99028.0,99027.0,0.2019067]
["bitfinex-derivatives","BTCF0:USTF0",1750621543429,0.3608,99028.0,99027.0,0.8405067]
["bitfinex-derivatives","BTCF0:USTF0",1750621543630,0.3608,99028.0,99027.0,1.2924747]
["bitfinex-derivatives","BTCF0:USTF0",1750621543830,0.3608,99045.0,99027.0,1.090568]
["bitfinex-derivatives","BTCF0:USTF0",1750621544029,0.37721059,99045.0,99027.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1750621544230,0.01055198,99044.0,99042.0,0.15147298]
["bitfinex-derivatives","BTCF0:USTF0",1750621544430,0.00550538,99044.0,99043.0,0.2018741]
["bitfinex-derivatives","BTCF0:USTF0",1750621544631,0.00550538,99044.0,99038.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1750621545031,0.1567,99043.0,99038.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1750621545228,0.1567,99043.0,99029.0,0.0504754]
["bitfinex-derivatives","BTCF0:USTF0",1750621545428,0.3608,99037.0,99023.0,0.2019147]
["bitfinex-derivatives","BTCF0:USTF0",1750621545628,0.1567,99036.0,99023.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1750621545829,0.50968293,99036.0,99023.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1750621546030,0.50968293,99036.0,99027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750621546333,0.50968293,99036.0,99025.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750621546334,0.3608,99028.0,99025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621546636,0.3608,99028.0,99025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750621546836,0.1666,99027.0,99025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750621547038,0.1666,99027.0,99025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750621547231,0.1666,99027.0,99023.0,0.60091491]
["bitfinex-derivatives","BTCF0:USTF0",1750621547435,0.11485363,99026.0,99023.0,0.60091491]
["bitfinex-derivatives","BTCF0:USTF0",1750621547832,0.1666,99025.0,99023.0,0.60091491]
["bitfinex-derivatives","BTCF0:USTF0",1750621548532,0.1666,99025.0,99020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621548533,0.29459024,99024.0,99020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621548737,0.29459024,99024.0,99016.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1750621549042,0.3608,99017.0,99016.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1750621549536,0.3608,99017.0,99016.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1750621549742,0.3608,99017.0,99016.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1750621549936,0.47765035,99017.0,99016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621550143,0.47765035,99017.0,99016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750621550435,0.47765035,99017.0,99016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750621550636,0.3608,99019.0,99016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750621550836,0.155,99018.0,99016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750621551038,0.15744782,99018.0,99016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750621551630,0.15744782,99018.0,99016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621551833,0.15744782,99018.0,99017.0,0.2019271]
["bitfinex-derivatives","BTCF0:USTF0",1750621552237,0.00244782,99018.0,99017.0,1.0421111]
["bitfinex-derivatives","BTCF0:USTF0",1750621552440,0.00344782,99018.0,99017.0,1.1964111]
["bitfinex-derivatives","BTCF0:USTF0",1750621552638,0.001,99018.0,99017.0,1.1964111]
["bitfinex-derivatives","BTCF0:USTF0",1750621552834,0.001,99019.0,99018.0,0.2019251]
["bitfinex-derivatives","BTCF0:USTF0",1750621553037,0.001,99019.0,99017.0,0.994484]
["bitfinex-derivatives","BTCF0:USTF0",1750621553038,0.00244782,99018.0,99017.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1750621553533,0.3618,99019.0,99017.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1750621553842,0.30768439,99018.0,99017.0,0.8401268]
["bitfinex-derivatives","BTCF0:USTF0",1750621554346,0.30768439,99018.0,99017.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1750621555040,0.30768439,99018.0,99017.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1750621555239,0.30768439,99018.0,99017.0,0.8405271]
["bitfinex-derivatives","BTCF0:USTF0",1750621555642,0.14338439,99018.0,99017.0,0.8415271]
["bitfinex-derivatives","BTCF0:USTF0",1750621555838,0.3608,99031.0,99027.0,0.2019067]
["bitfinex-derivatives","BTCF0:USTF0",1750621556039,0.3608,99031.0,99027.0,0.8395467]
["bitfinex-derivatives","BTCF0:USTF0",1750621556241,0.3608,99031.0,99027.0,1.0415147]
["bitfinex-derivatives","BTCF0:USTF0",1750621557245,0.3608,99031.0,99027.0,0.8395467]
["bitfinex-derivatives","BTCF0:USTF0",1750621557246,0.3314,99030.0,99027.0,0.8395467]
["bitfinex-derivatives","BTCF0:USTF0",1750621557440,0.1669,99044.0,99027.0,1.0415147]
["bitfinex-derivatives","BTCF0:USTF0",1750621557647,0.3314,99043.0,99027.0,1.0415147]
["bitfinex-derivatives","BTCF0:USTF0",1750621558645,0.1631,99043.0,99027.0,1.0415147]
["bitfinex-derivatives","BTCF0:USTF0",1750621559141,0.3608,99038.0,99027.0,1.0415147]
["bitfinex-derivatives","BTCF0:USTF0",1750621559542,0.1542,99037.0,99027.0,1.0445147]
["bitfinex-derivatives","BTCF0:USTF0",1750621560147,0.1542,99037.0,99027.0,1.0465147]
["bitfinex-derivatives","BTCF0:USTF0",1750621560647,0.1542,99037.0,99027.0,1.0455147]
["bitfinex-derivatives","BTCF0:USTF0",1750621560847,0.1542,99037.0,99027.0,1.0435147]
["bitfinex-derivatives","BTCF0:USTF0",1750621561047,0.1542,99037.0,99027.0,1.0455147]
["bitfinex-derivatives","BTCF0:USTF0",1750621561650,0.1555,99036.0,99027.0,1.0455147]
["bitfinex-derivatives","BTCF0:USTF0",1750621562054,0.1555,99036.0,99027.0,1.0435147]
["bitfinex-derivatives","BTCF0:USTF0",1750621562351,0.1555,99036.0,99027.0,1.0465147]
["bitfinex-derivatives","BTCF0:USTF0",1750621562652,0.1555,99036.0,99027.0,1.0435147]
["bitfinex-derivatives","BTCF0:USTF0",1750621563044,0.1555,99036.0,99027.0,1.0415147]
["bitfinex-derivatives","BTCF0:USTF0",1750621563447,0.3608,99030.0,99027.0,1.0415147]
["bitfinex-derivatives","BTCF0:USTF0",1750621563647,0.1542,99037.0,99027.0,1.0415147]
["bitfinex-derivatives","BTCF0:USTF0",1750621563841,0.1669,99044.0,99043.0,0.2018741]
["bitfinex-derivatives","BTCF0:USTF0",1750621564049,0.1585,99049.0,99044.0,0.2018721]
["bitfinex-derivatives","BTCF0:USTF0",1750621564341,0.1694,99058.0,99044.0,0.5667001]
["bitfinex-derivatives","BTCF0:USTF0",1750621564544,0.07988325,99068.0,99044.0,0.8167001]
["bitfinex-derivatives","BTCF0:USTF0",1750621564850,0.28839186,99063.0,99044.0,0.8167001]
["bitfinex-derivatives","BTCF0:USTF0",1750621565053,0.01301059,99045.0,99044.0,1.1160001]
["bitfinex-derivatives","BTCF0:USTF0",1750621565250,0.23842219,99063.0,99048.0,0.0504659]
["bitfinex-derivatives","BTCF0:USTF0",1750621565449,0.3608,99053.0,99049.0,0.839664]
["bitfinex-derivatives","BTCF0:USTF0",1750621565851,0.3608,99053.0,99049.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1750621566048,0.3608,99053.0,99052.0,0.2018558]
["bitfinex-derivatives","BTCF0:USTF0",1750621566241,0.15888,99053.0,99052.0,0.3565758]
["bitfinex-derivatives","BTCF0:USTF0",1750621566449,0.3608,99072.0,99071.0,0.2018171]
["bitfinex-derivatives","BTCF0:USTF0",1750621566643,0.3608,99072.0,99071.0,0.8395771]
["bitfinex-derivatives","BTCF0:USTF0",1750621567249,0.44250843,99072.0,99071.0,0.8395771]
["bitfinex-derivatives","BTCF0:USTF0",1750621568549,0.44350843,99072.0,99071.0,0.8395771]
["bitfinex-derivatives","BTCF0:USTF0",1750621568948,0.44550843,99072.0,99071.0,0.8395771]
["bitfinex-derivatives","BTCF0:USTF0",1750621571351,0.44550843,99072.0,99071.0,0.85646938]
["bitfinex-derivatives","BTCF0:USTF0",1750621571656,0.08470843,99072.0,99071.0,1.01038938]
["bitfinex-derivatives","BTCF0:USTF0",1750621571861,0.3608,99092.0,99079.0,0.5044986]
["bitfinex-derivatives","BTCF0:USTF0",1750621572049,0.1573,99109.0,99108.0,0.2017417]
["bitfinex-derivatives","BTCF0:USTF0",1750621572248,0.1557,99116.0,99115.0,0.2017275]
["bitfinex-derivatives","BTCF0:USTF0",1750621572554,0.1557,99116.0,99115.0,0.8396075]
["bitfinex-derivatives","BTCF0:USTF0",1750621573553,0.1567,99116.0,99115.0,0.8396075]
["bitfinex-derivatives","BTCF0:USTF0",1750621573954,0.001,99116.0,99115.0,0.82648517]
["bitfinex-derivatives","BTCF0:USTF0",1750621574155,0.08294059,99116.0,99115.0,0.82648517]
["bitfinex-derivatives","BTCF0:USTF0",1750621574359,0.001,99116.0,99115.0,0.82648517]
["bitfinex-derivatives","BTCF0:USTF0",1750621575255,0.001,99116.0,99115.0,1.43728517]
["bitfinex-derivatives","BTCF0:USTF0",1750621576051,0.001,99116.0,99115.0,1.07648517]
["bitfinex-derivatives","BTCF0:USTF0",1750621576257,0.08194742,99116.0,99115.0,1.07648517]
["bitfinex-derivatives","BTCF0:USTF0",1750621576456,0.001,99116.0,99115.0,1.08308517]
["bitfinex-derivatives","BTCF0:USTF0",1750621577356,0.3608,99139.0,99124.0,0.0504271]
["bitfinex-derivatives","BTCF0:USTF0",1750621577559,0.44314402,99170.0,99124.0,0.0504271]
["bitfinex-derivatives","BTCF0:USTF0",1750621577560,0.1671,99142.0,99141.0,0.2016746]
["bitfinex-derivatives","BTCF0:USTF0",1750621577758,0.158,99145.0,99144.0,0.2016685]
["bitfinex-derivatives","BTCF0:USTF0",1750621577957,0.15761323,99145.0,99144.0,0.2016685]
["bitfinex-derivatives","BTCF0:USTF0",1750621579066,0.15801323,99145.0,99144.0,0.2016685]
["bitfinex-derivatives","BTCF0:USTF0",1750621579369,0.15801323,99145.0,99144.0,0.2036685]
["bitfinex-derivatives","BTCF0:USTF0",1750621579771,0.23935229,99145.0,99144.0,0.2046685]
["bitfinex-derivatives","BTCF0:USTF0",1750621580968,0.08173906,99145.0,99144.0,0.2046685]
["bitfinex-derivatives","BTCF0:USTF0",1750621581563,0.21173906,99145.0,99144.0,0.2046685]
["bitfinex-derivatives","BTCF0:USTF0",1750621581769,0.21173906,99145.0,99144.0,1.0006285]
["bitfinex-derivatives","BTCF0:USTF0",1750621582370,0.5814586,99145.0,99127.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1750621582567,0.3608,99128.0,99127.0,0.357423]
["bitfinex-derivatives","BTCF0:USTF0",1750621582775,0.5008,99128.0,99127.0,0.997383]
["bitfinex-derivatives","BTCF0:USTF0",1750621583066,0.5008,99128.0,99127.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1750621583265,0.8616,99128.0,99127.0,0.841823]
["bitfinex-derivatives","BTCF0:USTF0",1750621583464,0.8616,99128.0,99127.0,0.842223]
["bitfinex-derivatives","BTCF0:USTF0",1750621583659,0.14,99128.0,99127.0,0.842223]
["bitfinex-derivatives","BTCF0:USTF0",1750621584173,0.14,99128.0,99127.0,0.845223]
["bitfinex-derivatives","BTCF0:USTF0",1750621584673,0.14,99128.0,99127.0,0.850223]
["bitfinex-derivatives","BTCF0:USTF0",1750621584862,0.14,99128.0,99127.0,0.210103]
["bitfinex-derivatives","BTCF0:USTF0",1750621585066,0.14,99128.0,99127.0,0.851343]
["bitfinex-derivatives","BTCF0:USTF0",1750621585267,0.14,99128.0,99127.0,0.849343]
["bitfinex-derivatives","BTCF0:USTF0",1750621585670,0.14,99128.0,99127.0,0.847343]
["bitfinex-derivatives","BTCF0:USTF0",1750621587776,0.14,99128.0,99127.0,0.846343]
["bitfinex-derivatives","BTCF0:USTF0",1750621588471,0.14,99128.0,99127.0,0.846703]
["bitfinex-derivatives","BTCF0:USTF0",1750621590873,1.47627954,99128.0,99127.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750621591177,1.47627954,99128.0,99127.0,0.5870231]
["bitfinex-derivatives","BTCF0:USTF0",1750621591678,1.47627954,99128.0,99127.0,0.5874231]
["bitfinex-derivatives","BTCF0:USTF0",1750621592176,0.5012,99128.0,99127.0,0.5874231]
["bitfinex-derivatives","BTCF0:USTF0",1750621592377,0.5012,99128.0,99127.0,0.5894231]
["bitfinex-derivatives","BTCF0:USTF0",1750621592578,0.5012,99128.0,99127.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1750621592777,0.5012,99128.0,99127.0,0.8451431]
["bitfinex-derivatives","BTCF0:USTF0",1750621593481,0.5012,99128.0,99127.0,0.8461431]
["bitfinex-derivatives","BTCF0:USTF0",1750621594378,0.5012,99128.0,99127.0,0.8441431]
["bitfinex-derivatives","BTCF0:USTF0",1750621594576,0.5012,99128.0,99127.0,0.8461431]
["bitfinex-derivatives","BTCF0:USTF0",1750621595077,0.5012,99128.0,99127.0,0.8451431]
["bitfinex-derivatives","BTCF0:USTF0",1750621595480,0.5012,99128.0,99127.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1750621595681,0.5012,99128.0,99127.0,0.8445831]
["bitfinex-derivatives","BTCF0:USTF0",1750621596076,0.87091954,99128.0,99127.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1750621596278,1.47667954,99128.0,99127.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1750621596580,1.47667954,99128.0,99127.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1750621596878,1.85486019,99128.0,99127.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1750621597073,2.12486019,99128.0,99113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621597278,0.3608,99114.0,99110.0,0.0504341]
["bitfinex-derivatives","BTCF0:USTF0",1750621597477,0.5108,99114.0,99113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621597677,0.01735417,99113.0,99111.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1750621597882,0.97547954,99112.0,99104.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1750621598186,0.73051954,99105.0,99104.0,0.2521868]
["bitfinex-derivatives","BTCF0:USTF0",1750621598376,0.86051954,99105.0,99104.0,0.8926268]
["bitfinex-derivatives","BTCF0:USTF0",1750621598577,1.46627954,99105.0,99104.0,0.8926268]
["bitfinex-derivatives","BTCF0:USTF0",1750621599282,1.09656,99105.0,99104.0,0.8926268]
["bitfinex-derivatives","BTCF0:USTF0",1750621599488,1.46627954,99105.0,99104.0,0.8926268]
["bitfinex-derivatives","BTCF0:USTF0",1750621599979,1.46627954,99105.0,99104.0,0.8956268]
["bitfinex-derivatives","BTCF0:USTF0",1750621600479,1.50919505,99105.0,99104.0,0.8996268]
["bitfinex-derivatives","BTCF0:USTF0",1750621600679,1.50919505,99105.0,99104.0,0.8966268]
["bitfinex-derivatives","BTCF0:USTF0",1750621600981,0.4908,99105.0,99104.0,0.8996268]
["bitfinex-derivatives","BTCF0:USTF0",1750621601183,0.13,99105.0,99104.0,0.8996268]
["bitfinex-derivatives","BTCF0:USTF0",1750621601380,0.13,99105.0,99104.0,0.8988668]
["bitfinex-derivatives","BTCF0:USTF0",1750621602186,0.4908,99105.0,99104.0,0.9020668]
["bitfinex-derivatives","BTCF0:USTF0",1750621602382,0.6665,99105.0,99104.0,0.9020668]
["bitfinex-derivatives","BTCF0:USTF0",1750621602583,0.6665,99105.0,99104.0,0.9024668]
["bitfinex-derivatives","BTCF0:USTF0",1750621602985,0.6665,99105.0,99096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621602986,1.64197954,99105.0,99086.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750621603185,1.64197954,99105.0,99051.0,0.2018578]
["bitfinex-derivatives","BTCF0:USTF0",1750621603186,0.36971954,99052.0,99051.0,0.2018578]
["bitfinex-derivatives","BTCF0:USTF0",1750621603487,0.36971954,99044.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621603685,0.36971954,99044.0,99036.0,0.2018884]
["bitfinex-derivatives","BTCF0:USTF0",1750621603686,0.3608,99037.0,99036.0,0.2018884]
["bitfinex-derivatives","BTCF0:USTF0",1750621603983,0.53407867,99037.0,99036.0,0.8476484]
["bitfinex-derivatives","BTCF0:USTF0",1750621604385,0.52907867,99037.0,99036.0,0.8476484]
["bitfinex-derivatives","BTCF0:USTF0",1750621604883,0.52907867,99037.0,99036.0,1.4584484]
["bitfinex-derivatives","BTCF0:USTF0",1750621604884,0.17327867,99037.0,99036.0,1.4584484]
["bitfinex-derivatives","BTCF0:USTF0",1750621605186,0.37904126,99052.0,99051.0,0.2018578]
["bitfinex-derivatives","BTCF0:USTF0",1750621605382,0.39904126,99052.0,99051.0,0.8476178]
["bitfinex-derivatives","BTCF0:USTF0",1750621606587,0.40504126,99052.0,99051.0,0.8476178]
["bitfinex-derivatives","BTCF0:USTF0",1750621607083,1.42082177,99052.0,99051.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1750621607288,0.2018782,99041.0,99040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621607489,0.2018782,99041.0,99018.0,0.0520811]
["bitfinex-derivatives","BTCF0:USTF0",1750621607490,0.57161614,99032.0,99018.0,0.0520811]
["bitfinex-derivatives","BTCF0:USTF0",1750621607792,0.57161614,99032.0,99002.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1750621607793,0.0504769,99027.0,99017.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1750621608086,0.3608,99018.0,99012.0,0.0504843]
["bitfinex-derivatives","BTCF0:USTF0",1750621608290,0.3608,99018.0,99012.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750621608291,0.5008,99018.0,99012.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750621608590,0.36971954,99017.0,99013.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1750621608786,1.07524228,99017.0,99013.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1750621608986,0.14,99017.0,99013.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1750621609387,0.14,99017.0,99016.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1750621610088,0.141,99017.0,99016.0,0.8478092]
["bitfinex-derivatives","BTCF0:USTF0",1750621610582,0.3251,99017.0,99016.0,0.8498092]
["bitfinex-derivatives","BTCF0:USTF0",1750621610781,0.5029,99017.0,99016.0,0.8498092]
["bitfinex-derivatives","BTCF0:USTF0",1750621611183,1.79894228,99017.0,99016.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1750621611391,1.79894228,99017.0,99016.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1750621611691,1.79894228,99017.0,99016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750621611891,2.14447781,99017.0,99016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750621612091,2.27651044,99017.0,99016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750621612394,2.27651044,99017.0,99016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750621612591,0.36971954,99004.0,99002.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1750621612786,0.7217,99003.0,99002.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1750621612984,1.78694228,99003.0,99002.0,0.847236]
["bitfinex-derivatives","BTCF0:USTF0",1750621613189,1.78694228,99003.0,99000.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1750621613190,0.2019594,99002.0,99000.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1750621613389,0.36971954,99001.0,99000.0,0.2019618]
["bitfinex-derivatives","BTCF0:USTF0",1750621613592,1.43224228,99001.0,99000.0,0.8474818]
["bitfinex-derivatives","BTCF0:USTF0",1750621614689,1.43224228,99001.0,99000.0,0.8494818]
["bitfinex-derivatives","BTCF0:USTF0",1750621615394,1.43224228,99001.0,99000.0,0.8514818]
["bitfinex-derivatives","BTCF0:USTF0",1750621615700,1.43224228,99001.0,99000.0,0.8511218]
["bitfinex-derivatives","BTCF0:USTF0",1750621616184,1.43224228,99001.0,99000.0,0.8491218]
["bitfinex-derivatives","BTCF0:USTF0",1750621616390,1.43224228,99001.0,99000.0,0.2043618]
["bitfinex-derivatives","BTCF0:USTF0",1750621616591,1.43224228,99001.0,99000.0,0.8488818]
["bitfinex-derivatives","BTCF0:USTF0",1750621616896,0.96158645,99001.0,99000.0,0.8468818]
["bitfinex-derivatives","BTCF0:USTF0",1750621617399,0.96158645,99001.0,99000.0,0.2023618]
["bitfinex-derivatives","BTCF0:USTF0",1750621617594,0.96158645,99001.0,99000.0,0.8466818]
["bitfinex-derivatives","BTCF0:USTF0",1750621617790,1.33130599,99001.0,99000.0,0.2023618]
["bitfinex-derivatives","BTCF0:USTF0",1750621617991,1.33130599,99001.0,99000.0,0.8465618]
["bitfinex-derivatives","BTCF0:USTF0",1750621618198,1.33130599,99001.0,99000.0,0.8461618]
["bitfinex-derivatives","BTCF0:USTF0",1750621618395,1.33130599,99001.0,99000.0,0.2023618]
["bitfinex-derivatives","BTCF0:USTF0",1750621618593,1.33130599,99001.0,99000.0,0.8465218]
["bitfinex-derivatives","BTCF0:USTF0",1750621618993,1.33130599,99001.0,99000.0,0.8463618]
["bitfinex-derivatives","BTCF0:USTF0",1750621619490,1.53326579,99001.0,99000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621619799,1.55138349,99001.0,98999.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1750621620104,1.55138349,99001.0,98994.0,0.2019729]
["bitfinex-derivatives","BTCF0:USTF0",1750621620105,0.75422274,99000.0,98994.0,0.2019729]
["bitfinex-derivatives","BTCF0:USTF0",1750621620293,0.36971954,98993.0,98990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621620496,0.7501339,98992.0,98991.0,0.8436455]
["bitfinex-derivatives","BTCF0:USTF0",1750621620793,1.44565664,98992.0,98991.0,0.8436455]
["bitfinex-derivatives","BTCF0:USTF0",1750621620989,0.8801339,98992.0,98991.0,0.8436455]
["bitfinex-derivatives","BTCF0:USTF0",1750621621188,0.8801339,98992.0,98991.0,0.8433655]
["bitfinex-derivatives","BTCF0:USTF0",1750621621390,1.44565664,98992.0,98991.0,0.8433655]
["bitfinex-derivatives","BTCF0:USTF0",1750621621800,1.44565664,98992.0,98991.0,0.8443655]
["bitfinex-derivatives","BTCF0:USTF0",1750621622100,0.13231436,98992.0,98991.0,0.8443655]
["bitfinex-derivatives","BTCF0:USTF0",1750621622288,0.13231436,98992.0,98991.0,1.0381655]
["bitfinex-derivatives","BTCF0:USTF0",1750621622488,0.09998051,99001.0,99000.0,0.2019618]
["bitfinex-derivatives","BTCF0:USTF0",1750621622693,0.14796581,99001.0,99000.0,1.36679616]
["bitfinex-derivatives","BTCF0:USTF0",1750621623286,0.14796581,99001.0,99000.0,1.73629616]
["bitfinex-derivatives","BTCF0:USTF0",1750621623893,0.14796581,99001.0,99000.0,1.98629616]
["bitfinex-derivatives","BTCF0:USTF0",1750621624495,0.01807897,99017.0,99014.0,0.2019332]
["bitfinex-derivatives","BTCF0:USTF0",1750621624699,0.4908,99015.0,99014.0,0.84593038]
["bitfinex-derivatives","BTCF0:USTF0",1750621624899,0.57285832,99015.0,99014.0,0.84593038]
["bitfinex-derivatives","BTCF0:USTF0",1750621625397,0.21205832,99015.0,99014.0,0.84593038]
["bitfinex-derivatives","BTCF0:USTF0",1750621625601,0.21505832,99015.0,99014.0,0.84593038]
["bitfinex-derivatives","BTCF0:USTF0",1750621625900,0.21905832,99015.0,99014.0,1.03703038]
["bitfinex-derivatives","BTCF0:USTF0",1750621626291,0.21605832,99015.0,99014.0,1.03703038]
["bitfinex-derivatives","BTCF0:USTF0",1750621626497,0.21705832,99015.0,99014.0,1.03703038]
["bitfinex-derivatives","BTCF0:USTF0",1750621627698,0.21505832,99015.0,99014.0,1.03703038]
["bitfinex-derivatives","BTCF0:USTF0",1750621627908,0.21405832,99015.0,99014.0,1.03703038]
["bitfinex-derivatives","BTCF0:USTF0",1750621628202,0.21305832,99015.0,99014.0,1.03703038]
["bitfinex-derivatives","BTCF0:USTF0",1750621628407,0.58725832,99015.0,99014.0,1.03743038]
["bitfinex-derivatives","BTCF0:USTF0",1750621630507,0.61097438,99015.0,99014.0,1.03743038]
["bitfinex-derivatives","BTCF0:USTF0",1750621630706,0.23677438,99015.0,99014.0,1.03743038]
["bitfinex-derivatives","BTCF0:USTF0",1750621632699,0.23677438,99015.0,99014.0,1.22363038]
["bitfinex-derivatives","BTCF0:USTF0",1750621634003,0.23577438,99015.0,99014.0,1.22363038]
["bitfinex-derivatives","BTCF0:USTF0",1750621634201,0.3608,99050.0,99031.0,0.2018981]
["bitfinex-derivatives","BTCF0:USTF0",1750621634401,0.3608,99050.0,99031.0,1.0006581]
["bitfinex-derivatives","BTCF0:USTF0",1750621634402,0.07809546,99032.0,99031.0,1.0006581]
["bitfinex-derivatives","BTCF0:USTF0",1750621634707,0.07809546,99032.0,99031.0,1.00181528]
["bitfinex-derivatives","BTCF0:USTF0",1750621634908,0.07809546,99032.0,99031.0,1.01181528]
["bitfinex-derivatives","BTCF0:USTF0",1750621635102,0.07809546,99032.0,99031.0,1.39941528]
["bitfinex-derivatives","BTCF0:USTF0",1750621635705,0.07809546,99032.0,99031.0,1.68871528]
["bitfinex-derivatives","BTCF0:USTF0",1750621635904,0.15902543,99032.0,99031.0,1.49111528]
["bitfinex-derivatives","BTCF0:USTF0",1750621636099,1.45506771,99032.0,99031.0,0.20305528]
["bitfinex-derivatives","BTCF0:USTF0",1750621636299,1.65696381,99032.0,99031.0,0.84313528]
["bitfinex-derivatives","BTCF0:USTF0",1750621636503,1.65696381,99032.0,99031.0,0.64163718]
["bitfinex-derivatives","BTCF0:USTF0",1750621637107,1.65696381,99032.0,99031.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1750621637410,1.59796381,99032.0,99031.0,0.64319718]
["bitfinex-derivatives","BTCF0:USTF0",1750621637807,1.39606771,99032.0,99031.0,0.84509528]
["bitfinex-derivatives","BTCF0:USTF0",1750621638008,1.39606771,99032.0,99031.0,0.84409528]
["bitfinex-derivatives","BTCF0:USTF0",1750621638203,1.59896361,99032.0,99031.0,0.84409528]
["bitfinex-derivatives","BTCF0:USTF0",1750621638598,1.03344087,99032.0,99031.0,0.84409528]
["bitfinex-derivatives","BTCF0:USTF0",1750621638803,1.59896361,99032.0,99031.0,0.84409528]
["bitfinex-derivatives","BTCF0:USTF0",1750621639098,1.39706771,99032.0,99031.0,0.84409528]
["bitfinex-derivatives","BTCF0:USTF0",1750621639305,1.59896351,99032.0,99031.0,0.64219718]
["bitfinex-derivatives","BTCF0:USTF0",1750621639704,1.39606771,99032.0,99031.0,0.84409508]
["bitfinex-derivatives","BTCF0:USTF0",1750621639909,1.39706771,99032.0,99031.0,0.84409508]
["bitfinex-derivatives","BTCF0:USTF0",1750621640108,1.39806771,99032.0,99031.0,0.20345508]
["bitfinex-derivatives","BTCF0:USTF0",1750621640309,1.39806771,99032.0,99031.0,0.64167718]
["bitfinex-derivatives","BTCF0:USTF0",1750621640506,1.39506771,99032.0,99031.0,0.84357508]
["bitfinex-derivatives","BTCF0:USTF0",1750621640707,1.39606771,99032.0,99031.0,0.84357508]
["bitfinex-derivatives","BTCF0:USTF0",1750621641102,1.39506771,99032.0,99031.0,0.84357508]
["bitfinex-derivatives","BTCF0:USTF0",1750621641309,1.39706771,99032.0,99031.0,0.84357508]
["bitfinex-derivatives","BTCF0:USTF0",1750621642713,1.39706771,99032.0,99000.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750621642714,1.64706771,99032.0,99000.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750621642910,0.36971954,99009.0,99005.0,0.2019508]
["bitfinex-derivatives","BTCF0:USTF0",1750621643109,0.3608,99006.0,99001.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1750621643309,0.3608,99002.0,99001.0,0.8428393]
["bitfinex-derivatives","BTCF0:USTF0",1750621643516,1.27840776,99002.0,99001.0,0.8432393]
["bitfinex-derivatives","BTCF0:USTF0",1750621644212,1.27840776,99002.0,99001.0,0.8462393]
["bitfinex-derivatives","BTCF0:USTF0",1750621644714,1.32037862,99002.0,99001.0,0.8462393]
["bitfinex-derivatives","BTCF0:USTF0",1750621644918,1.32037862,99002.0,99001.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750621644919,1.27840776,99002.0,99001.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750621645118,1.63920776,99002.0,99001.0,0.8475193]
["bitfinex-derivatives","BTCF0:USTF0",1750621645322,1.63920776,99002.0,99001.0,0.8471193]
["bitfinex-derivatives","BTCF0:USTF0",1750621645821,1.68262984,99002.0,99001.0,0.8471193]
["bitfinex-derivatives","BTCF0:USTF0",1750621646015,1.68262984,99002.0,99001.0,0.8475193]
["bitfinex-derivatives","BTCF0:USTF0",1750621646214,1.7063287,99002.0,99001.0,0.8475193]
["bitfinex-derivatives","BTCF0:USTF0",1750621646413,1.7063287,99002.0,99001.0,0.8465193]
["bitfinex-derivatives","BTCF0:USTF0",1750621647217,1.66290662,99002.0,99001.0,0.8445193]
["bitfinex-derivatives","BTCF0:USTF0",1750621647515,0.02369886,99002.0,99001.0,0.8465193]
["bitfinex-derivatives","BTCF0:USTF0",1750621647718,0.02369886,99002.0,99001.0,1.0459193]
["bitfinex-derivatives","BTCF0:USTF0",1750621648219,0.38449886,99002.0,99001.0,1.0459193]
["bitfinex-derivatives","BTCF0:USTF0",1750621648617,0.93238708,99002.0,99001.0,0.2053593]
["bitfinex-derivatives","BTCF0:USTF0",1750621648818,0.93238708,99002.0,99001.0,1.0035193]
["bitfinex-derivatives","BTCF0:USTF0",1750621649017,0.93238708,99002.0,99001.0,1.0039193]
["bitfinex-derivatives","BTCF0:USTF0",1750621650619,0.38449886,99002.0,99001.0,1.0039193]
["bitfinex-derivatives","BTCF0:USTF0",1750621651217,0.02369886,99002.0,99001.0,1.0039193]
["bitfinex-derivatives","BTCF0:USTF0",1750621651816,0.02369886,99002.0,99001.0,1.2539193]
["bitfinex-derivatives","BTCF0:USTF0",1750621652121,0.02369886,99002.0,99001.0,1.4436193]
["bitfinex-derivatives","BTCF0:USTF0",1750621652322,0.02369886,99002.0,99001.0,1.8236193]
["bitfinex-derivatives","BTCF0:USTF0",1750621652719,0.02369886,99002.0,99001.0,1.4436193]
["bitfinex-derivatives","BTCF0:USTF0",1750621655114,0.01800497,99009.0,99008.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1750621655314,0.01800497,99009.0,99008.0,0.845865]
["bitfinex-derivatives","BTCF0:USTF0",1750621655817,0.01800497,99009.0,99008.0,0.84702218]
["bitfinex-derivatives","BTCF0:USTF0",1750621656219,0.01800497,99009.0,99008.0,1.21782218]
["bitfinex-derivatives","BTCF0:USTF0",1750621656720,0.01800497,99009.0,99008.0,1.03222218]
["bitfinex-derivatives","BTCF0:USTF0",1750621656922,0.01900497,99009.0,99008.0,1.03222218]
["bitfinex-derivatives","BTCF0:USTF0",1750621657223,0.01900497,99009.0,99008.0,1.03322218]
["bitfinex-derivatives","BTCF0:USTF0",1750621657422,0.01800497,99009.0,99008.0,1.03422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621657918,0.01800497,99009.0,99008.0,0.84902218]
["bitfinex-derivatives","BTCF0:USTF0",1750621659025,0.01800497,99009.0,99008.0,0.84802218]
["bitfinex-derivatives","BTCF0:USTF0",1750621660229,1.13755563,99009.0,99008.0,0.65171718]
["bitfinex-derivatives","BTCF0:USTF0",1750621660529,1.27755563,99009.0,99008.0,0.65211718]
["bitfinex-derivatives","BTCF0:USTF0",1750621660721,1.27755563,99009.0,99008.0,0.65171718]
["bitfinex-derivatives","BTCF0:USTF0",1750621660921,1.27755563,99009.0,99008.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750621661121,1.65315563,99009.0,99008.0,0.85422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621661322,1.45121273,99009.0,99008.0,0.85422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621662425,0.53360497,99009.0,99008.0,0.85422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621662826,0.5156,99009.0,99008.0,0.85422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621663021,0.3218,99009.0,99008.0,0.85422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621663330,0.14,99009.0,99008.0,0.86422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621664827,0.14,99009.0,99008.0,0.86322218]
["bitfinex-derivatives","BTCF0:USTF0",1750621665028,0.14,99009.0,99008.0,0.86422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621665625,0.14,99009.0,99008.0,0.86322218]
["bitfinex-derivatives","BTCF0:USTF0",1750621665826,0.14,99009.0,99008.0,0.86422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621667329,0.16374487,99009.0,99008.0,0.86422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621668630,0.16374487,99009.0,99008.0,0.85422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621673238,0.16374487,99009.0,99008.0,0.93422218]
["bitfinex-derivatives","BTCF0:USTF0",1750621674138,0.3841,99020.0,99019.0,0.2019226]
["bitfinex-derivatives","BTCF0:USTF0",1750621674338,0.4141,99020.0,99019.0,0.8488826]
["bitfinex-derivatives","BTCF0:USTF0",1750621675233,0.4151,99020.0,99019.0,0.8488826]
["bitfinex-derivatives","BTCF0:USTF0",1750621675633,0.4171,99020.0,99019.0,0.8488826]
["bitfinex-derivatives","BTCF0:USTF0",1750621676436,1.33470776,99020.0,99017.0,0.2524038]
["bitfinex-derivatives","BTCF0:USTF0",1750621676736,0.2019327,99015.0,99014.0,0.2019266]
["bitfinex-derivatives","BTCF0:USTF0",1750621676932,0.3319327,99015.0,99014.0,0.8482866]
["bitfinex-derivatives","BTCF0:USTF0",1750621677239,0.3319327,99015.0,99014.0,0.86947497]
["bitfinex-derivatives","BTCF0:USTF0",1750621677240,1.41880776,99015.0,99014.0,0.86947497]
["bitfinex-derivatives","BTCF0:USTF0",1750621678537,1.41880776,99015.0,99014.0,0.87147497]
["bitfinex-derivatives","BTCF0:USTF0",1750621678732,1.41880776,99015.0,99014.0,0.87247497]
["bitfinex-derivatives","BTCF0:USTF0",1750621679831,1.41880776,99015.0,99014.0,0.87239497]
["bitfinex-derivatives","BTCF0:USTF0",1750621680834,1.41880776,99015.0,99014.0,0.87139497]
["bitfinex-derivatives","BTCF0:USTF0",1750621681033,1.41880776,99015.0,99014.0,0.87179497]
["bitfinex-derivatives","BTCF0:USTF0",1750621681235,1.63873487,99015.0,99014.0,0.22512117]
["bitfinex-derivatives","BTCF0:USTF0",1750621681434,1.63873487,99015.0,99014.0,0.87164117]
["bitfinex-derivatives","BTCF0:USTF0",1750621681641,1.43680417,99015.0,99014.0,0.87164117]
["bitfinex-derivatives","BTCF0:USTF0",1750621682340,1.43680417,99015.0,99014.0,0.87064117]
["bitfinex-derivatives","BTCF0:USTF0",1750621682840,1.43680417,99015.0,99014.0,0.87164117]
["bitfinex-derivatives","BTCF0:USTF0",1750621684540,1.43680417,99015.0,99014.0,0.87064117]
["bitfinex-derivatives","BTCF0:USTF0",1750621684749,1.43680417,99015.0,99014.0,0.87164117]
["bitfinex-derivatives","BTCF0:USTF0",1750621685043,1.63873487,99015.0,99014.0,0.02358837]
["bitfinex-derivatives","BTCF0:USTF0",1750621685343,1.63873487,99015.0,99009.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1750621685344,0.2019409,99010.0,99009.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1750621685532,0.2019409,99010.0,99009.0,0.50486]
["bitfinex-derivatives","BTCF0:USTF0",1750621685533,1.61034866,99010.0,99009.0,0.50486]
["bitfinex-derivatives","BTCF0:USTF0",1750621685732,1.40840776,99010.0,99009.0,0.50486]
["bitfinex-derivatives","BTCF0:USTF0",1750621686133,1.43213074,99010.0,99009.0,0.50486]
["bitfinex-derivatives","BTCF0:USTF0",1750621686347,1.43213074,99010.0,99009.0,0.706803]
["bitfinex-derivatives","BTCF0:USTF0",1750621686644,1.82313074,99010.0,99009.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1750621686849,1.82313074,99010.0,99009.0,0.848343]
["bitfinex-derivatives","BTCF0:USTF0",1750621687239,1.82424291,99010.0,99009.0,0.848343]
["bitfinex-derivatives","BTCF0:USTF0",1750621687741,2.02618381,99010.0,99009.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1750621688040,2.02618381,99010.0,99009.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1750621688248,1.82424291,99010.0,99009.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1750621688544,1.82424291,99010.0,99009.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1750621688745,1.82424291,99010.0,99009.0,0.64799718]
["bitfinex-derivatives","BTCF0:USTF0",1750621689046,2.02618381,99010.0,99009.0,0.64703718]
["bitfinex-derivatives","BTCF0:USTF0",1750621689241,2.22228381,99010.0,99009.0,0.64703718]
["bitfinex-derivatives","BTCF0:USTF0",1750621689646,2.22228381,99010.0,99009.0,0.64603718]
["bitfinex-derivatives","BTCF0:USTF0",1750621689841,2.22228381,99010.0,99009.0,0.64687718]
["bitfinex-derivatives","BTCF0:USTF0",1750621690047,2.02034291,99010.0,99009.0,0.64687718]
["bitfinex-derivatives","BTCF0:USTF0",1750621690343,2.02034291,99010.0,99009.0,0.84882018]
["bitfinex-derivatives","BTCF0:USTF0",1750621692142,2.01934291,99010.0,99009.0,0.84882018]
["bitfinex-derivatives","BTCF0:USTF0",1750621693238,2.01934291,99010.0,99009.0,0.64687718]
["bitfinex-derivatives","BTCF0:USTF0",1750621693836,2.02045189,99010.0,99009.0,0.84882018]
["bitfinex-derivatives","BTCF0:USTF0",1750621694445,2.22239279,99010.0,99009.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1750621694745,0.0504859,99009.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621694945,0.93246854,99006.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621695246,1.63407974,99006.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621695443,2.00996303,99006.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621696044,2.01218418,99006.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621696243,1.81023518,99006.0,99005.0,0.8467111]
["bitfinex-derivatives","BTCF0:USTF0",1750621697337,1.81023518,99006.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621698342,1.81023518,99006.0,99005.0,0.8467112]
["bitfinex-derivatives","BTCF0:USTF0",1750621698748,1.81023518,99006.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621699447,2.01218428,99006.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621699645,2.01218428,99006.0,99005.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1750621700246,2.01218428,99006.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621700446,1.81134408,99006.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621701145,2.01329318,99006.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621702052,1.81134408,99006.0,99005.0,0.8467111]
["bitfinex-derivatives","BTCF0:USTF0",1750621702351,1.80966079,99006.0,99005.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750621702551,0.36971954,98998.0,98976.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1750621702754,0.3608,98975.0,98974.0,0.2505032]
["bitfinex-derivatives","BTCF0:USTF0",1750621702952,0.51452298,98975.0,98974.0,0.6305032]
["bitfinex-derivatives","BTCF0:USTF0",1750621703149,0.51545538,98975.0,98974.0,0.6305032]
["bitfinex-derivatives","BTCF0:USTF0",1750621703356,0.51568016,98975.0,98974.0,0.6305032]
["bitfinex-derivatives","BTCF0:USTF0",1750621703545,0.51901021,98975.0,98974.0,0.2505032]
["bitfinex-derivatives","BTCF0:USTF0",1750621704056,0.52001021,98975.0,98974.0,0.2545032]
["bitfinex-derivatives","BTCF0:USTF0",1750621704457,0.51001021,98975.0,98974.0,0.2545032]
["bitfinex-derivatives","BTCF0:USTF0",1750621704848,0.14921021,98975.0,98974.0,0.2545032]
["bitfinex-derivatives","BTCF0:USTF0",1750621705051,0.14921021,98975.0,98974.0,0.5165032]
["bitfinex-derivatives","BTCF0:USTF0",1750621705558,0.14821021,98975.0,98974.0,0.5145032]
["bitfinex-derivatives","BTCF0:USTF0",1750621706259,0.14821021,98975.0,98974.0,0.5125032]
["bitfinex-derivatives","BTCF0:USTF0",1750621706453,0.14821021,98975.0,98974.0,0.5145032]
["bitfinex-derivatives","BTCF0:USTF0",1750621707154,0.14931999,98975.0,98974.0,0.5145032]
["bitfinex-derivatives","BTCF0:USTF0",1750621708856,0.23112078,98975.0,98974.0,0.5145032]
["bitfinex-derivatives","BTCF0:USTF0",1750621709766,0.2073978,98975.0,98974.0,0.7645032]
["bitfinex-derivatives","BTCF0:USTF0",1750621710362,0.2073978,98975.0,98974.0,0.7625032]
["bitfinex-derivatives","BTCF0:USTF0",1750621710564,0.23125108,98975.0,98974.0,0.7625032]
["bitfinex-derivatives","BTCF0:USTF0",1750621710964,0.23125108,98975.0,98974.0,0.5105032]
["bitfinex-derivatives","BTCF0:USTF0",1750621711165,0.23125108,98975.0,98974.0,0.2905032]
["bitfinex-derivatives","BTCF0:USTF0",1750621711666,0.23125108,98975.0,98974.0,0.2915032]
["bitfinex-derivatives","BTCF0:USTF0",1750621712572,0.23125108,98975.0,98974.0,0.2925032]
["bitfinex-derivatives","BTCF0:USTF0",1750621713675,0.23236204,98975.0,98974.0,0.5625032]
["bitfinex-derivatives","BTCF0:USTF0",1750621714275,0.23236204,98975.0,98974.0,1.2058232]
["bitfinex-derivatives","BTCF0:USTF0",1750621717870,0.23236204,98975.0,98974.0,0.5625032]
["bitfinex-derivatives","BTCF0:USTF0",1750621718074,0.23236204,98975.0,98974.0,1.1431032]
["bitfinex-derivatives","BTCF0:USTF0",1750621718281,0.23236204,98975.0,98974.0,0.3425032]
["bitfinex-derivatives","BTCF0:USTF0",1750621718481,0.23236204,98975.0,98974.0,1.1429032]
["bitfinex-derivatives","BTCF0:USTF0",1750621720385,0.2334729,98975.0,98974.0,1.1429032]
["bitfinex-derivatives","BTCF0:USTF0",1750621720980,0.2334729,98975.0,98974.0,1.1419032]
["bitfinex-derivatives","BTCF0:USTF0",1750621721181,0.2334729,98975.0,98974.0,1.1429032]
["bitfinex-derivatives","BTCF0:USTF0",1750621722186,0.2334729,98975.0,98974.0,1.1449032]
["bitfinex-derivatives","BTCF0:USTF0",1750621722487,0.2334729,98975.0,98974.0,1.3149032]
["bitfinex-derivatives","BTCF0:USTF0",1750621722881,0.2334729,98975.0,98974.0,1.3139032]
["bitfinex-derivatives","BTCF0:USTF0",1750621723684,0.2334729,98975.0,98974.0,1.3119032]
["bitfinex-derivatives","BTCF0:USTF0",1750621723885,0.2334729,98975.0,98974.0,1.3129032]
["bitfinex-derivatives","BTCF0:USTF0",1750621724388,0.2334729,98975.0,98974.0,1.3139032]
["bitfinex-derivatives","BTCF0:USTF0",1750621725186,0.00115718,98987.0,98986.0,0.2019899]
["bitfinex-derivatives","BTCF0:USTF0",1750621725387,0.04115718,98987.0,98986.0,1.1337499]
["bitfinex-derivatives","BTCF0:USTF0",1750621725785,0.12360798,98987.0,98986.0,1.1337499]
["bitfinex-derivatives","BTCF0:USTF0",1750621726092,0.04115718,98987.0,98986.0,1.1337499]
["bitfinex-derivatives","BTCF0:USTF0",1750621726887,0.04227177,98987.0,98986.0,1.1337499]
["bitfinex-derivatives","BTCF0:USTF0",1750621727491,0.04227177,98987.0,98986.0,1.1347499]
["bitfinex-derivatives","BTCF0:USTF0",1750621727691,0.40307177,98987.0,98986.0,0.4929899]
["bitfinex-derivatives","BTCF0:USTF0",1750621727890,0.40307177,98987.0,98986.0,1.0030299]
["bitfinex-derivatives","BTCF0:USTF0",1750621728396,0.40307177,98987.0,98986.0,1.0034299]
["bitfinex-derivatives","BTCF0:USTF0",1750621728597,1.31987953,98987.0,98986.0,1.0034299]
["bitfinex-derivatives","BTCF0:USTF0",1750621728791,1.39975096,98987.0,98986.0,1.0045899]
["bitfinex-derivatives","BTCF0:USTF0",1750621729396,1.39975096,98987.0,98986.0,1.0041899]
["bitfinex-derivatives","BTCF0:USTF0",1750621729591,1.39975096,98987.0,98986.0,1.0045899]
["bitfinex-derivatives","BTCF0:USTF0",1750621729791,1.39975096,98987.0,98986.0,1.0041899]
["bitfinex-derivatives","BTCF0:USTF0",1750621730191,1.40075096,98987.0,98986.0,1.0041899]
["bitfinex-derivatives","BTCF0:USTF0",1750621730390,1.40275096,98987.0,98986.0,1.0031899]
["bitfinex-derivatives","BTCF0:USTF0",1750621730590,1.40275096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621730992,1.40375096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621731998,1.40575096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621733188,1.40375096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621733398,1.40075096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621733600,1.40175096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621733998,1.40075096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621734200,1.40175096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621734702,1.40075096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621734896,1.40375096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621736704,1.40175096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621737003,1.40275096,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621737299,1.42454952,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621737604,1.42354952,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621737804,1.42450976,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621740295,0.507702,98987.0,98986.0,1.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1750621740802,0.507702,98987.0,98986.0,1.1135899]
["bitfinex-derivatives","BTCF0:USTF0",1750621740803,0.146902,98987.0,98986.0,1.1135899]
["bitfinex-derivatives","BTCF0:USTF0",1750621743906,0.507702,98987.0,98986.0,1.1135899]
["bitfinex-derivatives","BTCF0:USTF0",1750621744409,0.146902,98987.0,98986.0,1.3235899]
["bitfinex-derivatives","BTCF0:USTF0",1750621744701,0.0943785,98987.0,98986.0,1.3235899]
["bitfinex-derivatives","BTCF0:USTF0",1750621744903,0.01803288,98998.0,98996.0,0.2019694]
["bitfinex-derivatives","BTCF0:USTF0",1750621745108,0.14,98997.0,98996.0,1.11696376]
["bitfinex-derivatives","BTCF0:USTF0",1750621745310,0.14,98997.0,98996.0,1.47776376]
["bitfinex-derivatives","BTCF0:USTF0",1750621745803,0.1965,99006.0,99005.0,0.2019511]
["bitfinex-derivatives","BTCF0:USTF0",1750621745999,0.2465,99006.0,99005.0,1.21213588]
["bitfinex-derivatives","BTCF0:USTF0",1750621746201,0.2465,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621747404,0.2475,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621747604,0.2485,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621749310,0.32973807,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621749701,0.32873807,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621750100,0.32773807,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621750297,0.32873807,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621750705,0.2475,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621756703,0.2465,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621757014,0.27108404,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621757308,0.27008404,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621757515,0.27208404,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621757903,0.27308404,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621759809,0.27108404,99006.0,99005.0,1.21506828]
["bitfinex-derivatives","BTCF0:USTF0",1750621760314,0.27108404,99006.0,99005.0,1.21306828]
["bitfinex-derivatives","BTCF0:USTF0",1750621761007,0.27108404,99006.0,99005.0,0.41310828]
["bitfinex-derivatives","BTCF0:USTF0",1750621761212,0.63188404,99006.0,99005.0,1.21126828]
["bitfinex-derivatives","BTCF0:USTF0",1750621761511,0.63188404,99006.0,99005.0,1.00126828]
["bitfinex-derivatives","BTCF0:USTF0",1750621762010,0.72188404,99006.0,99005.0,1.00126828]
["bitfinex-derivatives","BTCF0:USTF0",1750621762209,0.72188404,99006.0,99005.0,1.03126828]
["bitfinex-derivatives","BTCF0:USTF0",1750621762706,0.72288404,99006.0,99005.0,1.03126828]
["bitfinex-derivatives","BTCF0:USTF0",1750621762911,0.3608,99014.0,99013.0,0.2019351]
["bitfinex-derivatives","BTCF0:USTF0",1750621763115,0.0635954,99014.0,99013.0,1.02321228]
["bitfinex-derivatives","BTCF0:USTF0",1750621763718,0.0635954,99014.0,99013.0,1.20801228]
["bitfinex-derivatives","BTCF0:USTF0",1750621764208,0.1845,99018.0,99014.0,0.2019331]
["bitfinex-derivatives","BTCF0:USTF0",1750621764413,0.3608,99026.0,99021.0,0.0504793]
["bitfinex-derivatives","BTCF0:USTF0",1750621764610,0.1845,99025.0,99023.0,0.0009324]
["bitfinex-derivatives","BTCF0:USTF0",1750621764814,0.3245,99025.0,99024.0,0.8419527]
["bitfinex-derivatives","BTCF0:USTF0",1750621765017,0.3245,99025.0,99024.0,0.9419527]
["bitfinex-derivatives","BTCF0:USTF0",1750621765211,0.3245,99025.0,99024.0,0.94310988]
["bitfinex-derivatives","BTCF0:USTF0",1750621768310,0.14,99025.0,99024.0,0.94310988]
["bitfinex-derivatives","BTCF0:USTF0",1750621768513,0.14,99025.0,99024.0,1.54390988]
["bitfinex-derivatives","BTCF0:USTF0",1750621768715,0.14,99025.0,99024.0,1.98370988]
["bitfinex-derivatives","BTCF0:USTF0",1750621768920,0.3608,99067.0,99030.0,0.7120928]
["bitfinex-derivatives","BTCF0:USTF0",1750621769114,0.09,99067.0,99047.0,0.504662]
["bitfinex-derivatives","BTCF0:USTF0",1750621769417,0.3608,99050.0,99048.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1750621769616,0.14,99050.0,99049.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1750621769813,0.14,99050.0,99049.0,1.17732648]
["bitfinex-derivatives","BTCF0:USTF0",1750621770014,0.5008,99050.0,99049.0,1.17700648]
["bitfinex-derivatives","BTCF0:USTF0",1750621770210,0.5008,99050.0,99049.0,1.22700648]
["bitfinex-derivatives","BTCF0:USTF0",1750621770416,0.5008,99050.0,99049.0,0.43208648]
["bitfinex-derivatives","BTCF0:USTF0",1750621770615,0.5008,99050.0,99049.0,0.99688648]
["bitfinex-derivatives","BTCF0:USTF0",1750621770820,0.5008,99050.0,99049.0,0.99728648]
["bitfinex-derivatives","BTCF0:USTF0",1750621771009,0.50218973,99050.0,99049.0,0.99728648]
["bitfinex-derivatives","BTCF0:USTF0",1750621771208,0.87098973,99050.0,99049.0,0.99728648]
["bitfinex-derivatives","BTCF0:USTF0",1750621773517,0.87098973,99050.0,99049.0,0.99928648]
["bitfinex-derivatives","BTCF0:USTF0",1750621774324,1.12098973,99050.0,99020.0,0.01669285]
["bitfinex-derivatives","BTCF0:USTF0",1750621774518,1.12098973,99050.0,99021.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1750621774519,0.3608,99022.0,99021.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1750621774715,0.73051954,99022.0,99021.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1750621774917,1.05998756,99022.0,99021.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1750621775117,1.05998756,99022.0,99021.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1750621775118,1.06137729,99022.0,99021.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1750621775319,1.06137729,99022.0,99021.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1750621775521,1.06137729,99022.0,99021.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750621775715,1.51329399,99022.0,99021.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1750621776024,1.56477349,99022.0,99021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621776222,0.0504843,99012.0,98980.0,0.5555021]
["bitfinex-derivatives","BTCF0:USTF0",1750621776423,0.3608,99002.0,99001.0,1.21288]
["bitfinex-derivatives","BTCF0:USTF0",1750621776624,0.4908,99002.0,99001.0,2.2101596]
["bitfinex-derivatives","BTCF0:USTF0",1750621777015,0.4908,99002.0,99001.0,2.2105596]
["bitfinex-derivatives","BTCF0:USTF0",1750621777219,0.49218973,99002.0,99001.0,2.2105596]
["bitfinex-derivatives","BTCF0:USTF0",1750621778122,0.49218973,99002.0,99001.0,2.21171678]
["bitfinex-derivatives","BTCF0:USTF0",1750621778325,0.49218973,99002.0,99001.0,2.21463678]
["bitfinex-derivatives","BTCF0:USTF0",1750621778720,0.49218973,99002.0,99001.0,2.21763678]
["bitfinex-derivatives","BTCF0:USTF0",1750621778922,0.68408973,99002.0,99001.0,2.21423678]
["bitfinex-derivatives","BTCF0:USTF0",1750621779121,0.68408973,99002.0,99001.0,2.21323678]
["bitfinex-derivatives","BTCF0:USTF0",1750621779323,0.68408973,99002.0,99001.0,2.21507678]
["bitfinex-derivatives","BTCF0:USTF0",1750621779619,0.707525,99002.0,99001.0,2.21507678]
["bitfinex-derivatives","BTCF0:USTF0",1750621780221,0.70752416,99002.0,99001.0,2.21507678]
["bitfinex-derivatives","BTCF0:USTF0",1750621781221,0.51562416,99002.0,99001.0,2.21507678]
["bitfinex-derivatives","BTCF0:USTF0",1750621781421,0.49218973,99002.0,99001.0,2.21507678]
["bitfinex-derivatives","BTCF0:USTF0",1750621781828,0.49218973,99002.0,99001.0,2.40757678]
["bitfinex-derivatives","BTCF0:USTF0",1750621785626,0.13138973,99002.0,99001.0,2.85959278]
["bitfinex-derivatives","BTCF0:USTF0",1750621786934,0.08825473,99002.0,99001.0,2.85959278]
["bitfinex-derivatives","BTCF0:USTF0",1750621787225,0.08825473,99002.0,99001.0,2.60959278]
["bitfinex-derivatives","BTCF0:USTF0",1750621788033,0.08825473,99002.0,99001.0,2.80489278]
["bitfinex-derivatives","BTCF0:USTF0",1750621789223,0.08825473,99002.0,99001.0,2.99299278]
["bitfinex-derivatives","BTCF0:USTF0",1750621790226,0.08825473,99002.0,99001.0,2.79097678]
["bitfinex-derivatives","BTCF0:USTF0",1750621790733,0.08825473,99002.0,99001.0,2.79057678]
["bitfinex-derivatives","BTCF0:USTF0",1750621790929,0.08825473,99002.0,99001.0,2.79097678]
["bitfinex-derivatives","BTCF0:USTF0",1750621791123,0.06221283,99002.0,99001.0,2.99299278]
["bitfinex-derivatives","BTCF0:USTF0",1750621791328,0.3608,99010.0,99001.0,2.99299278]
["bitfinex-derivatives","BTCF0:USTF0",1750621791329,0.3608,99010.0,99009.0,0.2019429]
["bitfinex-derivatives","BTCF0:USTF0",1750621791529,0.4808,99010.0,99009.0,1.2210629]
["bitfinex-derivatives","BTCF0:USTF0",1750621792226,0.12,99010.0,99009.0,1.2210629]
["bitfinex-derivatives","BTCF0:USTF0",1750621792426,0.0870846,99010.0,99009.0,1.2210629]
["bitfinex-derivatives","BTCF0:USTF0",1750621793134,0.0870846,99010.0,99009.0,1.2220629]
["bitfinex-derivatives","BTCF0:USTF0",1750621794335,0.11042705,99010.0,99009.0,1.2220629]
["bitfinex-derivatives","BTCF0:USTF0",1750621795529,0.47122705,99010.0,99009.0,1.2220629]
["bitfinex-derivatives","BTCF0:USTF0",1750621797330,1.03041461,99010.0,99009.0,1.1362229]
["bitfinex-derivatives","BTCF0:USTF0",1750621798526,1.03041461,99010.0,99009.0,1.1366229]
["bitfinex-derivatives","BTCF0:USTF0",1750621801440,1.03042842,99010.0,99009.0,1.1366229]
["bitfinex-derivatives","BTCF0:USTF0",1750621809242,1.03042842,99010.0,99009.0,0.3433429]
["bitfinex-derivatives","BTCF0:USTF0",1750621809448,1.03042842,99010.0,99009.0,0.8415429]
["bitfinex-derivatives","BTCF0:USTF0",1750621809846,1.03042842,99010.0,99009.0,0.8411429]
["bitfinex-derivatives","BTCF0:USTF0",1750621810147,1.03042842,99010.0,99009.0,0.8415429]
["bitfinex-derivatives","BTCF0:USTF0",1750621810447,1.41522842,99010.0,99009.0,0.8415429]
["bitfinex-derivatives","BTCF0:USTF0",1750621810949,1.41522842,99010.0,99009.0,0.2033429]
["bitfinex-derivatives","BTCF0:USTF0",1750621811148,1.41522842,99010.0,99009.0,0.84270008]
["bitfinex-derivatives","BTCF0:USTF0",1750621813046,1.41522842,99010.0,99009.0,0.20450008]
["bitfinex-derivatives","BTCF0:USTF0",1750621813244,1.41522842,99010.0,99009.0,0.84274008]
["bitfinex-derivatives","BTCF0:USTF0",1750621816157,1.32814382,99010.0,99009.0,0.84274008]
["bitfinex-derivatives","BTCF0:USTF0",1750621820148,1.32814382,99010.0,99009.0,0.20450008]
["bitfinex-derivatives","BTCF0:USTF0",1750621820459,0.36971954,98987.0,98972.0,0.0505043]
["bitfinex-derivatives","BTCF0:USTF0",1750621820652,0.37908159,98974.0,98973.0,1.14493768]
["bitfinex-derivatives","BTCF0:USTF0",1750621820852,0.40243785,98974.0,98973.0,1.47493768]
["bitfinex-derivatives","BTCF0:USTF0",1750621821049,0.77238217,98974.0,98973.0,0.78627378]
["bitfinex-derivatives","BTCF0:USTF0",1750621821256,0.77331457,98974.0,98973.0,1.42443378]
["bitfinex-derivatives","BTCF0:USTF0",1750621821450,0.77331457,98974.0,98973.0,1.42483378]
["bitfinex-derivatives","BTCF0:USTF0",1750621821651,0.77331457,98974.0,98973.0,1.42443378]
["bitfinex-derivatives","BTCF0:USTF0",1750621821960,0.77331457,98974.0,98973.0,0.78667378]
["bitfinex-derivatives","BTCF0:USTF0",1750621821961,0.97101457,98974.0,98973.0,0.78667378]
["bitfinex-derivatives","BTCF0:USTF0",1750621822161,0.9980501,98974.0,98973.0,1.42443378]
["bitfinex-derivatives","BTCF0:USTF0",1750621822453,0.97101457,98974.0,98973.0,0.73616988]
["bitfinex-derivatives","BTCF0:USTF0",1750621822853,0.97101457,98974.0,98973.0,1.37592988]
["bitfinex-derivatives","BTCF0:USTF0",1750621823049,0.97101457,98974.0,98973.0,0.5849198]
["bitfinex-derivatives","BTCF0:USTF0",1750621823455,0.97101457,98974.0,98973.0,1.1725759]
["bitfinex-derivatives","BTCF0:USTF0",1750621823653,0.97101457,98974.0,98973.0,0.5344159]
["bitfinex-derivatives","BTCF0:USTF0",1750621823852,0.97101457,98974.0,98973.0,1.1726559]
["bitfinex-derivatives","BTCF0:USTF0",1750621824453,0.97101457,98974.0,98973.0,1.1716559]
["bitfinex-derivatives","BTCF0:USTF0",1750621825054,0.97101457,98974.0,98973.0,1.1706559]
["bitfinex-derivatives","BTCF0:USTF0",1750621825354,0.97101457,98974.0,98973.0,1.1716559]
["bitfinex-derivatives","BTCF0:USTF0",1750621825963,0.97101457,98974.0,98973.0,1.1706559]
["bitfinex-derivatives","BTCF0:USTF0",1750621826152,0.97101457,98974.0,98973.0,1.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1750621827955,0.97101457,98974.0,98973.0,1.1716159]
["bitfinex-derivatives","BTCF0:USTF0",1750621828461,1.17302887,98974.0,98973.0,0.5334159]
["bitfinex-derivatives","BTCF0:USTF0",1750621828663,1.17302887,98974.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621828664,0.36971954,98972.0,98969.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1750621828859,0.3608,98970.0,98969.0,0.4725305]
["bitfinex-derivatives","BTCF0:USTF0",1750621829054,0.7538758,98970.0,98969.0,0.4729305]
["bitfinex-derivatives","BTCF0:USTF0",1750621829251,0.93503298,98970.0,98969.0,0.4729305]
["bitfinex-derivatives","BTCF0:USTF0",1750621829954,0.93503298,98970.0,98969.0,0.4739305]
["bitfinex-derivatives","BTCF0:USTF0",1750621830354,0.93503298,98970.0,98969.0,0.4224245]
["bitfinex-derivatives","BTCF0:USTF0",1750621830554,0.93503298,98970.0,98921.0,0.06057172]
["bitfinex-derivatives","BTCF0:USTF0",1750621830555,1.46714298,98970.0,98921.0,0.06057172]
["bitfinex-derivatives","BTCF0:USTF0",1750621830859,0.2021687,98899.0,98889.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1750621831057,0.2021687,98899.0,98898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621831363,0.02435279,98899.0,98898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750621831560,0.43713369,98899.0,98898.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1750621831764,0.59629678,98899.0,98898.0,0.2021696]
["bitfinex-derivatives","BTCF0:USTF0",1750621831964,0.79846428,98899.0,98898.0,0.2025696]
["bitfinex-derivatives","BTCF0:USTF0",1750621832264,0.79846428,98899.0,98890.0,0.0505464]
["bitfinex-derivatives","BTCF0:USTF0",1750621832265,0.2021703,98898.0,98890.0,0.0505464]
["bitfinex-derivatives","BTCF0:USTF0",1750621832561,0.72451954,98891.0,98886.0,0.0505485]
["bitfinex-derivatives","BTCF0:USTF0",1750621832760,0.71851954,98887.0,98886.0,0.2021941]
["bitfinex-derivatives","BTCF0:USTF0",1750621832959,0.71851954,98887.0,98876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621832960,0.62199605,98887.0,98876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621833160,0.02319605,98886.0,98885.0,0.2021959]
["bitfinex-derivatives","BTCF0:USTF0",1750621833362,0.36715323,98886.0,98885.0,0.2021959]
["bitfinex-derivatives","BTCF0:USTF0",1750621833659,0.36715323,98886.0,98885.0,0.2025959]
["bitfinex-derivatives","BTCF0:USTF0",1750621833864,0.76060313,98886.0,98885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621834066,0.76060313,98886.0,98885.0,0.2025961]
["bitfinex-derivatives","BTCF0:USTF0",1750621834067,0.75660923,98886.0,98885.0,0.2025961]
["bitfinex-derivatives","BTCF0:USTF0",1750621834262,0.75660923,98886.0,98885.0,0.2021961]
["bitfinex-derivatives","BTCF0:USTF0",1750621834462,0.75760923,98886.0,98885.0,0.2141961]
["bitfinex-derivatives","BTCF0:USTF0",1750621834660,0.75760923,98886.0,98885.0,0.2145961]
["bitfinex-derivatives","BTCF0:USTF0",1750621835854,0.75860923,98886.0,98885.0,0.2155961]
["bitfinex-derivatives","BTCF0:USTF0",1750621836059,0.96080323,98886.0,98885.0,0.2155961]
["bitfinex-derivatives","BTCF0:USTF0",1750621836258,0.96080323,98886.0,98885.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750621836662,1.06773699,98886.0,98885.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750621836865,1.06773699,98886.0,98885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750621837266,1.06773699,98886.0,98885.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750621837654,0.86554299,98886.0,98885.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750621837856,0.66734299,98886.0,98885.0,0.2151961]
["bitfinex-derivatives","BTCF0:USTF0",1750621838061,0.56040923,98886.0,98885.0,0.2155961]
["bitfinex-derivatives","BTCF0:USTF0",1750621838361,0.35815323,98886.0,98885.0,0.2155961]
["bitfinex-derivatives","BTCF0:USTF0",1750621838864,0.35815323,98886.0,98885.0,0.5455961]
["bitfinex-derivatives","BTCF0:USTF0",1750621839061,0.3608,98915.0,98900.0,0.0505412]
["bitfinex-derivatives","BTCF0:USTF0",1750621839367,0.01825674,98905.0,98904.0,0.2021572]
["bitfinex-derivatives","BTCF0:USTF0",1750621839963,0.13825674,98905.0,98904.0,0.8407572]
["bitfinex-derivatives","BTCF0:USTF0",1750621840363,0.22076726,98905.0,98904.0,0.8411572]
["bitfinex-derivatives","BTCF0:USTF0",1750621840665,0.15325674,98905.0,98904.0,0.8411572]
["bitfinex-derivatives","BTCF0:USTF0",1750621840864,0.15325674,98905.0,98904.0,0.8407572]
["bitfinex-derivatives","BTCF0:USTF0",1750621841065,0.15425674,98905.0,98904.0,0.8411572]
["bitfinex-derivatives","BTCF0:USTF0",1750621841769,0.15425674,98905.0,98904.0,0.8421572]
["bitfinex-derivatives","BTCF0:USTF0",1750621842764,0.15425674,98905.0,98904.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1750621842963,0.55157665,98905.0,98904.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1750621843365,0.55157665,98905.0,98904.0,0.2031572]
["bitfinex-derivatives","BTCF0:USTF0",1750621843572,0.75373185,98905.0,98904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750621843769,0.75373185,98905.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750621844073,0.55157665,98905.0,98904.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1750621844970,0.23658295,98905.0,98904.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1750621845571,0.23658295,98905.0,98904.0,0.4015572]
["bitfinex-derivatives","BTCF0:USTF0",1750621851083,0.25963307,98905.0,98904.0,0.4015572]
["bitfinex-derivatives","BTCF0:USTF0",1750621851385,0.136,98905.0,98904.0,0.4015572]
["bitfinex-derivatives","BTCF0:USTF0",1750621851580,0.136,98905.0,98904.0,0.5895572]
["bitfinex-derivatives","BTCF0:USTF0",1750621852786,0.5508,98925.0,98911.0,0.0505354]
["bitfinex-derivatives","BTCF0:USTF0",1750621852986,0.07,98925.0,98924.0,0.2021163]
["bitfinex-derivatives","BTCF0:USTF0",1750621853484,0.07,98925.0,98924.0,0.8406763]
["bitfinex-derivatives","BTCF0:USTF0",1750621853686,0.07115718,98925.0,98924.0,0.8406763]
["bitfinex-derivatives","BTCF0:USTF0",1750621854086,0.07115718,98925.0,98924.0,0.8410763]
["bitfinex-derivatives","BTCF0:USTF0",1750621854087,0.15335898,98925.0,98924.0,0.8410763]
["bitfinex-derivatives","BTCF0:USTF0",1750621854385,0.08515718,98925.0,98924.0,0.8420763]
["bitfinex-derivatives","BTCF0:USTF0",1750621854589,0.08615718,98925.0,98924.0,0.8420763]
["bitfinex-derivatives","BTCF0:USTF0",1750621855082,0.10926089,98925.0,98924.0,0.8420763]
["bitfinex-derivatives","BTCF0:USTF0",1750621855282,0.10826089,98925.0,98924.0,0.85840048]
["bitfinex-derivatives","BTCF0:USTF0",1750621855486,0.08715718,98925.0,98924.0,1.19940048]
["bitfinex-derivatives","BTCF0:USTF0",1750621855675,0.08715718,98925.0,98924.0,0.85940048]
["bitfinex-derivatives","BTCF0:USTF0",1750621855878,0.44614022,98940.0,98924.0,0.85940048]
["bitfinex-derivatives","BTCF0:USTF0",1750621855879,0.44614022,98940.0,98939.0,0.2020857]
["bitfinex-derivatives","BTCF0:USTF0",1750621856076,0.52469151,98940.0,98939.0,0.8445257]
["bitfinex-derivatives","BTCF0:USTF0",1750621857285,0.52469151,98940.0,98939.0,0.8465257]
["bitfinex-derivatives","BTCF0:USTF0",1750621857482,0.52769151,98940.0,98939.0,0.8475257]
["bitfinex-derivatives","BTCF0:USTF0",1750621857678,0.93191922,98940.0,98939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750621857886,1.6663182,98940.0,98939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750621858086,0.2021076,98929.0,98927.0,0.2021093]
["bitfinex-derivatives","BTCF0:USTF0",1750621858289,0.75699151,98928.0,98927.0,0.2021093]
["bitfinex-derivatives","BTCF0:USTF0",1750621858489,1.22083286,98928.0,98927.0,0.2021093]
["bitfinex-derivatives","BTCF0:USTF0",1750621858988,1.22083286,98928.0,98927.0,0.2025093]
["bitfinex-derivatives","BTCF0:USTF0",1750621860490,0.84853286,98928.0,98927.0,0.2025093]
["bitfinex-derivatives","BTCF0:USTF0",1750621860685,0.84853286,98928.0,98927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750621860887,0.84853286,98928.0,98927.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1750621861087,1.04033286,98928.0,98927.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1750621861589,1.20594135,98928.0,98927.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1750621861785,1.23044503,98928.0,98927.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1750621862104,0.72480368,98928.0,98927.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1750621862484,0.5148,98928.0,98927.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1750621863394,0.53928401,98928.0,98927.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1750621863591,0.53928401,98928.0,98927.0,0.5812102]
["bitfinex-derivatives","BTCF0:USTF0",1750621863789,0.17848401,98928.0,98927.0,1.9308982]
["bitfinex-derivatives","BTCF0:USTF0",1750621863995,0.05278991,98928.0,98927.0,1.9308982]
["bitfinex-derivatives","BTCF0:USTF0",1750621864180,0.05278991,98928.0,98927.0,1.5508982]
["bitfinex-derivatives","BTCF0:USTF0",1750621864181,0.02548401,98928.0,98927.0,1.5508982]
["bitfinex-derivatives","BTCF0:USTF0",1750621864386,0.07919351,98944.0,98943.0,0.2020775]
["bitfinex-derivatives","BTCF0:USTF0",1750621864688,0.20919351,98944.0,98943.0,0.8451975]
["bitfinex-derivatives","BTCF0:USTF0",1750621865487,0.13,98944.0,98943.0,1.6727335]
["bitfinex-derivatives","BTCF0:USTF0",1750621866195,0.13,98944.0,98943.0,1.4227335]
["bitfinex-derivatives","BTCF0:USTF0",1750621866894,0.133,98944.0,98943.0,1.4237335]
["bitfinex-derivatives","BTCF0:USTF0",1750621867190,0.133,98944.0,98943.0,1.2215975]
["bitfinex-derivatives","BTCF0:USTF0",1750621868087,0.133,98944.0,98943.0,1.2225975]
["bitfinex-derivatives","BTCF0:USTF0",1750621868290,0.936191,98944.0,98943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750621868488,1.04544113,98944.0,98943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750621868882,1.04544113,98944.0,98928.0,0.0505269]
["bitfinex-derivatives","BTCF0:USTF0",1750621868883,0.2021025,98932.0,98931.0,0.2021004]
["bitfinex-derivatives","BTCF0:USTF0",1750621869087,0.6929025,98932.0,98931.0,0.2021004]
["bitfinex-derivatives","BTCF0:USTF0",1750621869299,0.4908,98932.0,98931.0,0.2021004]
["bitfinex-derivatives","BTCF0:USTF0",1750621870594,0.4908,98932.0,98931.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1750621870792,0.4918,98932.0,98931.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1750621870992,0.4918,98932.0,98931.0,0.2021004]
["bitfinex-derivatives","BTCF0:USTF0",1750621871293,0.4918,98932.0,98931.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1750621871493,0.4928,98932.0,98931.0,0.2021004]
["bitfinex-derivatives","BTCF0:USTF0",1750621872996,0.4938,98932.0,98931.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1750621873196,0.4948,98932.0,98931.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1750621873700,0.4958,98932.0,98931.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1750621876291,0.51890673,98932.0,98931.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1750621877500,0.15810673,98932.0,98931.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1750621878396,0.15810673,98932.0,98931.0,0.5868004]
["bitfinex-derivatives","BTCF0:USTF0",1750621879596,0.05812283,98932.0,98931.0,0.78896039]
["bitfinex-derivatives","BTCF0:USTF0",1750621879990,0.05812283,98932.0,98931.0,0.85896039]
["bitfinex-derivatives","BTCF0:USTF0",1750621880196,0.05812283,98932.0,98931.0,1.49976039]
["bitfinex-derivatives","BTCF0:USTF0",1750621880493,3e-08,98932.0,98931.0,1.67976039]
["bitfinex-derivatives","BTCF0:USTF0",1750621880692,3e-08,98932.0,98931.0,2.00976039]
["bitfinex-derivatives","BTCF0:USTF0",1750621881092,3e-08,98932.0,98931.0,2.37056039]
["bitfinex-derivatives","BTCF0:USTF0",1750621881294,3e-08,98932.0,98931.0,2.39380722]
["bitfinex-derivatives","BTCF0:USTF0",1750621881991,6e-08,98946.0,98945.0,0.21899971]
["bitfinex-derivatives","BTCF0:USTF0",1750621882198,6e-08,98946.0,98945.0,1.37691971]
["bitfinex-derivatives","BTCF0:USTF0",1750621882398,6e-08,98946.0,98945.0,1.96384771]
["bitfinex-derivatives","BTCF0:USTF0",1750621882601,6e-08,98946.0,98945.0,2.21384771]
["bitfinex-derivatives","BTCF0:USTF0",1750621883589,6e-08,98946.0,98945.0,2.21484771]
["bitfinex-derivatives","BTCF0:USTF0",1750621883993,6e-08,98946.0,98945.0,2.21384771]
["bitfinex-derivatives","BTCF0:USTF0",1750621884193,6e-08,98946.0,98945.0,2.58484771]
["bitfinex-derivatives","BTCF0:USTF0",1750621884396,0.1942,98978.0,98973.0,0.2020163]
["bitfinex-derivatives","BTCF0:USTF0",1750621884601,0.16828159,98974.0,98973.0,0.82879484]
["bitfinex-derivatives","BTCF0:USTF0",1750621885800,0.17128159,98974.0,98973.0,0.82879484]
["bitfinex-derivatives","BTCF0:USTF0",1750621886201,0.17228159,98974.0,98973.0,0.82879484]
["bitfinex-derivatives","BTCF0:USTF0",1750621886402,0.16928159,98974.0,98973.0,0.82879484]
["bitfinex-derivatives","BTCF0:USTF0",1750621886604,0.17128159,98974.0,98973.0,0.82879484]
["bitfinex-derivatives","BTCF0:USTF0",1750621886807,0.17428159,98974.0,98973.0,0.82879484]
["bitfinex-derivatives","BTCF0:USTF0",1750621887000,0.0941518,98974.0,98973.0,0.82879484]
["bitfinex-derivatives","BTCF0:USTF0",1750621887200,0.004,98974.0,98973.0,1.78386683]
["bitfinex-derivatives","BTCF0:USTF0",1750621887404,0.1917,98999.0,98993.0,0.2019755]
["bitfinex-derivatives","BTCF0:USTF0",1750621887602,0.4408,98994.0,98993.0,0.9974155]
["bitfinex-derivatives","BTCF0:USTF0",1750621887803,0.08,98994.0,98993.0,0.9974155]
["bitfinex-derivatives","BTCF0:USTF0",1750621888098,1e-07,98994.0,98993.0,0.9974155]
["bitfinex-derivatives","BTCF0:USTF0",1750621888298,1e-07,98994.0,98993.0,1.1994475]
["bitfinex-derivatives","BTCF0:USTF0",1750621888500,5e-08,98998.0,98997.0,0.2019673]
["bitfinex-derivatives","BTCF0:USTF0",1750621888700,0.38427641,99025.0,98997.0,0.2019673]
["bitfinex-derivatives","BTCF0:USTF0",1750621888701,0.01698314,99016.0,99015.0,0.2019306]
["bitfinex-derivatives","BTCF0:USTF0",1750621889006,0.01698314,99016.0,99015.0,0.9978506]
["bitfinex-derivatives","BTCF0:USTF0",1750621889007,0.16698314,99016.0,99015.0,0.9978506]
["bitfinex-derivatives","BTCF0:USTF0",1750621889211,0.16698314,99016.0,99015.0,0.99900778]
["bitfinex-derivatives","BTCF0:USTF0",1750621889802,0.15,99016.0,99015.0,0.99900778]
["bitfinex-derivatives","BTCF0:USTF0",1750621889996,0.154,99016.0,99015.0,0.99900778]
["bitfinex-derivatives","BTCF0:USTF0",1750621891807,0.157,99016.0,99015.0,0.99900778]
["bitfinex-derivatives","BTCF0:USTF0",1750621892302,0.22,99036.0,99020.0,0.0504798]
["bitfinex-derivatives","BTCF0:USTF0",1750621892507,0.01,99036.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621893007,0.3608,99025.0,99024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750621893202,0.4908,99025.0,99024.0,1.0075122]
["bitfinex-derivatives","BTCF0:USTF0",1750621893508,0.4908,99025.0,99024.0,1.4594802]
["bitfinex-derivatives","BTCF0:USTF0",1750621893809,0.4908,99025.0,99024.0,1.7704802]
["bitfinex-derivatives","BTCF0:USTF0",1750621893810,0.13,99025.0,99024.0,1.7704802]
["bitfinex-derivatives","BTCF0:USTF0",1750621894201,0.3608,99035.0,99024.0,1.7704802]
["bitfinex-derivatives","BTCF0:USTF0",1750621894202,0.19,99045.0,99030.0,0.0504749]
["bitfinex-derivatives","BTCF0:USTF0",1750621894407,0.3608,99047.0,99046.0,0.2018674]
["bitfinex-derivatives","BTCF0:USTF0",1750621894605,0.3608,99047.0,99046.0,0.9970274]
["bitfinex-derivatives","BTCF0:USTF0",1750621895096,0.4908,99047.0,99031.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750621895297,0.3608,99032.0,99031.0,0.211898]
["bitfinex-derivatives","BTCF0:USTF0",1750621895501,0.5008,99032.0,99031.0,0.367258]
["bitfinex-derivatives","BTCF0:USTF0",1750621895898,0.5008,99032.0,99031.0,0.56961]
["bitfinex-derivatives","BTCF0:USTF0",1750621896103,0.107704,99032.0,99031.0,1.35451]
["bitfinex-derivatives","BTCF0:USTF0",1750621896509,0.107704,99032.0,99031.0,0.357658]
["bitfinex-derivatives","BTCF0:USTF0",1750621896803,0.107704,99032.0,99031.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1750621897012,0.107704,99032.0,99031.0,0.362658]
["bitfinex-derivatives","BTCF0:USTF0",1750621897205,0.107704,99032.0,99031.0,0.358258]
["bitfinex-derivatives","BTCF0:USTF0",1750621897505,0.107704,99032.0,99031.0,0.363658]
["bitfinex-derivatives","BTCF0:USTF0",1750621897902,0.107704,99032.0,99031.0,0.55961]
["bitfinex-derivatives","BTCF0:USTF0",1750621898098,0.107704,99032.0,99031.0,0.56461]
["bitfinex-derivatives","BTCF0:USTF0",1750621898807,0.107704,99032.0,99031.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1750621899402,0.107704,99032.0,99031.0,1.13961]
["bitfinex-derivatives","BTCF0:USTF0",1750621899603,0.0396633,99032.0,99031.0,1.14161]
["bitfinex-derivatives","BTCF0:USTF0",1750621899804,0.3808,99052.0,99047.0,0.0504661]
["bitfinex-derivatives","BTCF0:USTF0",1750621900009,0.4908,99052.0,99049.0,0.03733578]
["bitfinex-derivatives","BTCF0:USTF0",1750621900509,0.4908,99052.0,99051.0,0.2018572]
["bitfinex-derivatives","BTCF0:USTF0",1750621901409,0.13,99052.0,99051.0,0.2018572]
["bitfinex-derivatives","BTCF0:USTF0",1750621901600,0.132,99052.0,99051.0,0.4037692]
["bitfinex-derivatives","BTCF0:USTF0",1750621901906,0.132,99052.0,99051.0,0.7237692]
["bitfinex-derivatives","BTCF0:USTF0",1750621902107,0.1028138,99052.0,99051.0,1.8466492]
["bitfinex-derivatives","BTCF0:USTF0",1750621902312,0.01792841,99066.0,99065.0,0.2018287]
["bitfinex-derivatives","BTCF0:USTF0",1750621902505,0.07792841,99066.0,99065.0,1.3114287]
["bitfinex-derivatives","BTCF0:USTF0",1750621902708,0.07792841,99066.0,99065.0,1.21331669]
["bitfinex-derivatives","BTCF0:USTF0",1750621902911,0.43872841,99066.0,99065.0,0.2118287]
["bitfinex-derivatives","BTCF0:USTF0",1750621903101,0.43872841,99066.0,99065.0,1.3247487]
["bitfinex-derivatives","BTCF0:USTF0",1750621903300,0.43872841,99066.0,99065.0,0.5222287]
["bitfinex-derivatives","BTCF0:USTF0",1750621903608,0.64255511,99066.0,99065.0,1.0156287]
["bitfinex-derivatives","BTCF0:USTF0",1750621904115,0.64055511,99066.0,99065.0,1.0156287]
["bitfinex-derivatives","BTCF0:USTF0",1750621904313,0.64255511,99066.0,99065.0,1.0156287]
["bitfinex-derivatives","BTCF0:USTF0",1750621904609,0.64455511,99066.0,99065.0,1.0156287]
["bitfinex-derivatives","BTCF0:USTF0",1750621904913,0.44272841,99066.0,99065.0,1.0156287]
["bitfinex-derivatives","BTCF0:USTF0",1750621905906,0.44272841,99066.0,99065.0,1.00250169]
["bitfinex-derivatives","BTCF0:USTF0",1750621909015,0.08192841,99066.0,99065.0,1.00250169]
["bitfinex-derivatives","BTCF0:USTF0",1750621909405,0.08192841,99066.0,99065.0,1.34250169]
["bitfinex-derivatives","BTCF0:USTF0",1750621910113,0.08192841,99066.0,99065.0,1.54438968]
["bitfinex-derivatives","BTCF0:USTF0",1750621910612,1e-08,99066.0,99065.0,1.5607524]
["bitfinex-derivatives","BTCF0:USTF0",1750621910909,1e-08,99066.0,99065.0,2.0051524]
["bitfinex-derivatives","BTCF0:USTF0",1750621911115,0.3846,99085.0,99070.0,0.0504545]
["bitfinex-derivatives","BTCF0:USTF0",1750621911416,0.5146,99085.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750621911608,0.5146,99085.0,99074.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1750621911911,0.13,99085.0,99074.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1750621912207,0.13,99085.0,99075.0,0.20185599]
["bitfinex-derivatives","BTCF0:USTF0",1750621912410,0.13,99085.0,99084.0,0.21822378]
["bitfinex-derivatives","BTCF0:USTF0",1750621912608,0.13,99085.0,99084.0,1.05998378]
["bitfinex-derivatives","BTCF0:USTF0",1750621912806,0.13,99085.0,99084.0,1.32998378]
["bitfinex-derivatives","BTCF0:USTF0",1750621913006,0.13,99085.0,99084.0,1.2975446]
["bitfinex-derivatives","BTCF0:USTF0",1750621913314,0.5146,99085.0,99084.0,1.2975446]
["bitfinex-derivatives","BTCF0:USTF0",1750621914009,0.716388,99085.0,99084.0,1.2985446]
["bitfinex-derivatives","BTCF0:USTF0",1750621914606,0.5146,99085.0,99084.0,1.2985446]
["bitfinex-derivatives","BTCF0:USTF0",1750621914809,0.13,99085.0,99084.0,1.2985446]
["bitfinex-derivatives","BTCF0:USTF0",1750621915012,0.13,99085.0,99084.0,1.50039259]
["bitfinex-derivatives","BTCF0:USTF0",1750621915808,0.13,99085.0,99084.0,1.75039259]
["bitfinex-derivatives","BTCF0:USTF0",1750621916913,0.3608,99095.0,99094.0,0.2017696]
["bitfinex-derivatives","BTCF0:USTF0",1750621917103,0.4908,99095.0,99094.0,0.8674096]
["bitfinex-derivatives","BTCF0:USTF0",1750621917413,0.4912,99095.0,99094.0,1.2592336]
["bitfinex-derivatives","BTCF0:USTF0",1750621917808,0.4908,99095.0,99094.0,1.2592336]
["bitfinex-derivatives","BTCF0:USTF0",1750621918109,0.4922,99095.0,99094.0,1.2592336]
["bitfinex-derivatives","BTCF0:USTF0",1750621918308,0.4922,99095.0,99094.0,1.24611225]
["bitfinex-derivatives","BTCF0:USTF0",1750621918520,0.4952,99095.0,99094.0,1.24611225]
["bitfinex-derivatives","BTCF0:USTF0",1750621918811,0.1344,99095.0,99094.0,1.24611225]
["bitfinex-derivatives","BTCF0:USTF0",1750621919010,0.1334,99095.0,99094.0,1.24611225]
["bitfinex-derivatives","BTCF0:USTF0",1750621919206,0.1334,99095.0,99094.0,0.55728825]
["bitfinex-derivatives","BTCF0:USTF0",1750621919403,0.133,99095.0,99094.0,1.40639225]
["bitfinex-derivatives","BTCF0:USTF0",1750621919603,0.0530171,99095.0,99094.0,1.40639225]
["bitfinex-derivatives","BTCF0:USTF0",1750621919809,0.1944,99106.0,99098.0,0.0504403]
["bitfinex-derivatives","BTCF0:USTF0",1750621920009,0.3608,99100.0,99099.0,0.8487994]
["bitfinex-derivatives","BTCF0:USTF0",1750621920210,0.4208,99100.0,99099.0,0.9387994]
["bitfinex-derivatives","BTCF0:USTF0",1750621920410,0.4212,99100.0,99099.0,0.9387994]
["bitfinex-derivatives","BTCF0:USTF0",1750621920610,0.6229574,99100.0,99099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750621920812,0.8969274,99100.0,99082.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1750621921008,0.64791392,99092.0,99091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750621921314,0.64791392,99092.0,99081.0,0.0504486]
["bitfinex-derivatives","BTCF0:USTF0",1750621921315,0.2017941,99082.0,99081.0,0.2522363]
["bitfinex-derivatives","BTCF0:USTF0",1750621921613,0.7025941,99082.0,99081.0,0.41215914]
["bitfinex-derivatives","BTCF0:USTF0",1750621921810,0.050449,99081.0,99078.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1750621922005,0.0504542,99072.0,99059.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750621922212,0.1904542,99072.0,99071.0,0.2018103]
["bitfinex-derivatives","BTCF0:USTF0",1750621922419,0.57513446,99072.0,99071.0,0.2018103]
["bitfinex-derivatives","BTCF0:USTF0",1750621923111,0.77695746,99072.0,99071.0,0.2018103]
["bitfinex-derivatives","BTCF0:USTF0",1750621923408,0.77695746,99072.0,99071.0,0.34444132]
["bitfinex-derivatives","BTCF0:USTF0",1750621923608,0.77695746,99072.0,99071.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1750621923814,0.77695746,99072.0,99071.0,0.1796997]
["bitfinex-derivatives","BTCF0:USTF0",1750621924217,0.77695746,99072.0,99071.0,0.1806997]
["bitfinex-derivatives","BTCF0:USTF0",1750621924510,0.77695746,99072.0,99071.0,0.16757241]
["bitfinex-derivatives","BTCF0:USTF0",1750621924916,0.77695746,99072.0,99071.0,0.0210597]
["bitfinex-derivatives","BTCF0:USTF0",1750621925115,0.72649466,99072.0,99071.0,0.3815162]
["bitfinex-derivatives","BTCF0:USTF0",1750621925319,0.72649466,99072.0,99071.0,0.2228762]
["bitfinex-derivatives","BTCF0:USTF0",1750621925622,0.72649466,99072.0,99071.0,0.3815162]
["bitfinex-derivatives","BTCF0:USTF0",1750621925918,0.72649466,99072.0,99071.0,0.1756997]
["bitfinex-derivatives","BTCF0:USTF0",1750621926221,0.72649466,99072.0,99071.0,0.1762997]
["bitfinex-derivatives","BTCF0:USTF0",1750621926411,0.72649466,99072.0,99071.0,0.0176597]
["bitfinex-derivatives","BTCF0:USTF0",1750621926608,0.74453801,99072.0,99071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750621926811,0.74653801,99072.0,99071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621927110,1.84713001,99072.0,99071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621927314,1.84513001,99072.0,99071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750621927520,0.2018287,99065.0,99062.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1750621927714,0.2018807,99043.0,99042.0,0.2018742]
["bitfinex-derivatives","BTCF0:USTF0",1750621927912,0.90352101,99043.0,99042.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750621928118,0.90352101,99043.0,99027.0,0.0504762]
["bitfinex-derivatives","BTCF0:USTF0",1750621928322,0.44614022,99037.0,99029.0,0.2018993]
["bitfinex-derivatives","BTCF0:USTF0",1750621928517,0.5627,99030.0,99029.0,0.2018993]
["bitfinex-derivatives","BTCF0:USTF0",1750621928717,0.53468026,99030.0,99029.0,0.2218993]
["bitfinex-derivatives","BTCF0:USTF0",1750621928917,0.53468026,99030.0,99029.0,0.2222993]
["bitfinex-derivatives","BTCF0:USTF0",1750621929225,0.73658026,99030.0,99029.0,0.2222993]
["bitfinex-derivatives","BTCF0:USTF0",1750621929521,0.53468026,99030.0,99029.0,0.2022993]
["bitfinex-derivatives","BTCF0:USTF0",1750621929715,0.53468026,99030.0,99029.0,0.2042993]
["bitfinex-derivatives","BTCF0:USTF0",1750621930114,0.53468026,99030.0,99029.0,0.2022993]
["bitfinex-derivatives","BTCF0:USTF0",1750621930321,0.73658026,99030.0,99029.0,0.2032993]
["bitfinex-derivatives","BTCF0:USTF0",1750621930512,0.53468026,99030.0,99029.0,0.2032993]
["bitfinex-derivatives","BTCF0:USTF0",1750621930718,0.53468026,99030.0,99029.0,0.2042993]
["bitfinex-derivatives","BTCF0:USTF0",1750621931019,0.73658026,99030.0,99029.0,0.2042993]
["bitfinex-derivatives","BTCF0:USTF0",1750621931221,0.53468026,99030.0,99029.0,0.2042993]
["bitfinex-derivatives","BTCF0:USTF0",1750621932022,0.72178026,99030.0,99029.0,0.2042993]
["bitfinex-derivatives","BTCF0:USTF0",1750621932513,0.92368026,99030.0,99029.0,0.2042993]
["bitfinex-derivatives","BTCF0:USTF0",1750621932720,0.92368026,99030.0,99029.0,0.2032993]
["bitfinex-derivatives","BTCF0:USTF0",1750621933324,0.9250701,99030.0,99029.0,0.2032993]
["bitfinex-derivatives","BTCF0:USTF0",1750621933510,0.7231701,99030.0,99029.0,0.2032993]
["bitfinex-derivatives","BTCF0:USTF0",1750621933715,0.7231701,99030.0,99029.0,0.2042993]
["bitfinex-derivatives","BTCF0:USTF0",1750621933913,0.69928984,99030.0,99029.0,0.2042993]
["bitfinex-derivatives","BTCF0:USTF0",1750621934114,0.51218984,99030.0,99029.0,0.22118023]
["bitfinex-derivatives","BTCF0:USTF0",1750621934815,0.69928984,99030.0,99029.0,0.22018023]
["bitfinex-derivatives","BTCF0:USTF0",1750621935016,0.90118984,99030.0,99029.0,0.01828093]
["bitfinex-derivatives","BTCF0:USTF0",1750621935220,0.90118984,99030.0,99029.0,0.21978293]
["bitfinex-derivatives","BTCF0:USTF0",1750621935514,0.90118984,99030.0,99029.0,0.01828093]
["bitfinex-derivatives","BTCF0:USTF0",1750621935920,0.90118984,99030.0,99029.0,0.22018293]
["bitfinex-derivatives","BTCF0:USTF0",1750621936722,0.90118984,99030.0,99029.0,0.01928093]
["bitfinex-derivatives","BTCF0:USTF0",1750621937221,0.75118984,99030.0,99029.0,0.01928093]
["bitfinex-derivatives","BTCF0:USTF0",1750621937422,0.75118984,99030.0,99029.0,0.01888093]
["bitfinex-derivatives","BTCF0:USTF0",1750621937722,0.75118984,99030.0,99029.0,0.01828093]
["bitfinex-derivatives","BTCF0:USTF0",1750621937921,0.75118984,99030.0,99029.0,0.01928093]
["bitfinex-derivatives","BTCF0:USTF0",1750621938121,0.75118984,99030.0,99029.0,0.02028093]
["bitfinex-derivatives","BTCF0:USTF0",1750621939317,0.75118984,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621939616,0.94628984,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621940122,0.36218984,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621940318,0.56408984,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621940624,0.36218984,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621942427,0.56408984,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621942622,0.36218984,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621943724,0.56408984,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621944632,0.95048984,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621944832,0.95048984,99030.0,99029.0,0.21978303]
["bitfinex-derivatives","BTCF0:USTF0",1750621945129,0.95048984,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621945826,0.95048984,99030.0,99029.0,0.22118303]
["bitfinex-derivatives","BTCF0:USTF0",1750621946724,0.95048984,99030.0,99029.0,0.01888093]
["bitfinex-derivatives","BTCF0:USTF0",1750621947025,0.95048984,99030.0,99029.0,0.01928093]
["bitfinex-derivatives","BTCF0:USTF0",1750621947230,0.97392493,99030.0,99029.0,0.22078303]
["bitfinex-derivatives","BTCF0:USTF0",1750621947424,0.95048984,99030.0,99029.0,0.22118303]
["bitfinex-derivatives","BTCF0:USTF0",1750621948433,0.38567735,99030.0,99029.0,0.22118303]
["bitfinex-derivatives","BTCF0:USTF0",1750621948827,0.36218984,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621949425,0.38571511,99030.0,99029.0,0.60178303]
["bitfinex-derivatives","BTCF0:USTF0",1750621950021,0.38571511,99030.0,99029.0,0.60378303]
["bitfinex-derivatives","BTCF0:USTF0",1750621950434,0.38571511,99030.0,99029.0,0.60578303]
["bitfinex-derivatives","BTCF0:USTF0",1750621950631,0.58761511,99030.0,99029.0,0.60378303]
["bitfinex-derivatives","BTCF0:USTF0",1750621951135,0.58761511,99030.0,99029.0,0.60178303]
["bitfinex-derivatives","BTCF0:USTF0",1750621951333,0.58761511,99030.0,99029.0,1.02698303]
["bitfinex-derivatives","BTCF0:USTF0",1750621951534,0.58761511,99030.0,99029.0,0.17856093]
["bitfinex-derivatives","BTCF0:USTF0",1750621951736,0.58761511,99030.0,99029.0,0.01888093]
["bitfinex-derivatives","BTCF0:USTF0",1750621951933,0.76981511,99030.0,99029.0,0.01928093]
["bitfinex-derivatives","BTCF0:USTF0",1750621952334,0.76981511,99030.0,99029.0,0.01888093]
["bitfinex-derivatives","BTCF0:USTF0",1750621952533,0.76981511,99030.0,99029.0,0.01828093]
["bitfinex-derivatives","BTCF0:USTF0",1750621952734,0.76981511,99030.0,99029.0,0.01888093]
["bitfinex-derivatives","BTCF0:USTF0",1750621952934,0.76981511,99030.0,99029.0,0.01928093]
["bitfinex-derivatives","BTCF0:USTF0",1750621953137,0.76981511,99030.0,99029.0,0.22118303]
["bitfinex-derivatives","BTCF0:USTF0",1750621953436,0.76981511,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621953640,0.76981511,99030.0,99029.0,0.01728093]
["bitfinex-derivatives","BTCF0:USTF0",1750621953828,0.76981511,99030.0,99029.0,0.01828093]
["bitfinex-derivatives","BTCF0:USTF0",1750621954934,0.76981511,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621955142,0.58761511,99030.0,99029.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1750621956038,0.38571511,99030.0,99029.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1750621956841,0.38571511,99030.0,99029.0,0.2053021]
["bitfinex-derivatives","BTCF0:USTF0",1750621957037,0.58761511,99030.0,99029.0,0.2053021]
["bitfinex-derivatives","BTCF0:USTF0",1750621957637,0.58761511,99030.0,99029.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1750621958355,0.58761511,99030.0,99029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750621958857,0.58761511,99030.0,99029.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750621959352,0.58761511,99030.0,99026.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1750621959353,0.2019062,99027.0,99026.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1750621959546,0.58623147,99027.0,99026.0,0.21853175]
["bitfinex-derivatives","BTCF0:USTF0",1750621960250,0.58762131,99027.0,99026.0,0.21853175]
["bitfinex-derivatives","BTCF0:USTF0",1750621960448,0.58762131,99027.0,99026.0,0.22053175]
["bitfinex-derivatives","BTCF0:USTF0",1750621960958,0.58762131,99027.0,99026.0,0.22153175]
["bitfinex-derivatives","BTCF0:USTF0",1750621961351,0.38571511,99027.0,99026.0,0.22153175]
["bitfinex-derivatives","BTCF0:USTF0",1750621961857,0.38571511,99027.0,99026.0,0.40963175]
["bitfinex-derivatives","BTCF0:USTF0",1750621962050,0.58762121,99027.0,99026.0,0.59713175]
["bitfinex-derivatives","BTCF0:USTF0",1750621962450,0.58762121,99027.0,99026.0,0.59513175]
["bitfinex-derivatives","BTCF0:USTF0",1750621962650,0.58762121,99027.0,99026.0,0.59713175]
["bitfinex-derivatives","BTCF0:USTF0",1750621962951,0.58762121,99027.0,99026.0,0.39522475]
["bitfinex-derivatives","BTCF0:USTF0",1750621963153,0.58762121,99027.0,99026.0,0.22153295]
["bitfinex-derivatives","BTCF0:USTF0",1750621964052,0.58762121,99027.0,99026.0,0.01962475]
["bitfinex-derivatives","BTCF0:USTF0",1750621964353,0.58762121,99027.0,99026.0,0.22153295]
["bitfinex-derivatives","BTCF0:USTF0",1750621964656,0.58762121,99027.0,99026.0,0.22193295]
["bitfinex-derivatives","BTCF0:USTF0",1750621965551,0.58762121,99027.0,99026.0,0.02002475]
["bitfinex-derivatives","BTCF0:USTF0",1750621965756,0.78052121,99027.0,99026.0,0.22093295]
["bitfinex-derivatives","BTCF0:USTF0",1750621966151,0.58762121,99027.0,99026.0,0.22093295]
["bitfinex-derivatives","BTCF0:USTF0",1750621969862,0.38571511,99027.0,99026.0,0.22093295]
["bitfinex-derivatives","BTCF0:USTF0",1750621970659,0.38571511,99027.0,99026.0,0.59313295]
["bitfinex-derivatives","BTCF0:USTF0",1750621973063,0.38571511,99027.0,99026.0,0.59213295]
["bitfinex-derivatives","BTCF0:USTF0",1750621973364,0.38571511,99027.0,99026.0,0.59313295]
["bitfinex-derivatives","BTCF0:USTF0",1750621974666,0.38571511,99027.0,99026.0,0.79510095]
["bitfinex-derivatives","BTCF0:USTF0",1750621974867,0.38584659,99027.0,99026.0,1.13510095]
["bitfinex-derivatives","BTCF0:USTF0",1750621975066,0.36218984,99027.0,99026.0,1.13510095]
["bitfinex-derivatives","BTCF0:USTF0",1750621975360,0.36218984,99027.0,99026.0,1.2968696]
["bitfinex-derivatives","BTCF0:USTF0",1750621975361,0.30898614,99027.0,99026.0,1.2968696]
["bitfinex-derivatives","BTCF0:USTF0",1750621975559,0.3608,99044.0,99043.0,0.2018735]
["bitfinex-derivatives","BTCF0:USTF0",1750621975761,0.3844536,99044.0,99043.0,1.1643135]
["bitfinex-derivatives","BTCF0:USTF0",1750621975962,0.3844536,99044.0,99043.0,1.3662415]
["bitfinex-derivatives","BTCF0:USTF0",1750621976159,0.3608,99044.0,99043.0,1.5462415]
["bitfinex-derivatives","BTCF0:USTF0",1750621976359,0.3608,99044.0,99043.0,1.9297415]
["bitfinex-derivatives","BTCF0:USTF0",1750621977057,0.3628,99044.0,99043.0,1.9297415]
["bitfinex-derivatives","BTCF0:USTF0",1750621977661,0.3608,99044.0,99043.0,1.9347415]
["bitfinex-derivatives","BTCF0:USTF0",1750621978058,0.3608,99044.0,99043.0,1.9377415]
["bitfinex-derivatives","BTCF0:USTF0",1750621978466,0.3608,99044.0,99043.0,1.5977415]
["bitfinex-derivatives","BTCF0:USTF0",1750621978666,0.3608,99044.0,99043.0,1.7177415]
["bitfinex-derivatives","BTCF0:USTF0",1750621980073,0.3608,99044.0,99043.0,1.9077415]
["bitfinex-derivatives","BTCF0:USTF0",1750621980464,0.01827168,99051.0,99048.0,0.0504655]
["bitfinex-derivatives","BTCF0:USTF0",1750621980665,0.01827168,99051.0,99049.0,1.4283813]
["bitfinex-derivatives","BTCF0:USTF0",1750621980666,0.00138984,99050.0,99049.0,1.4283813]
["bitfinex-derivatives","BTCF0:USTF0",1750621980862,0.00138984,99050.0,99049.0,1.8083813]
["bitfinex-derivatives","BTCF0:USTF0",1750621981064,0.00138984,99050.0,99049.0,1.6603013]
["bitfinex-derivatives","BTCF0:USTF0",1750621981268,0.00138984,99050.0,99049.0,2.4791052]
["bitfinex-derivatives","BTCF0:USTF0",1750621981465,0.00138984,99050.0,99049.0,1.8367052]
["bitfinex-derivatives","BTCF0:USTF0",1750621981669,0.36218984,99050.0,99049.0,2.2291052]
["bitfinex-derivatives","BTCF0:USTF0",1750621981868,0.36218984,99050.0,99049.0,1.4319452]
["bitfinex-derivatives","BTCF0:USTF0",1750621982168,0.36218984,99050.0,99049.0,1.9482613]
["bitfinex-derivatives","BTCF0:USTF0",1750621982574,0.36218984,99050.0,99049.0,1.9462613]
["bitfinex-derivatives","BTCF0:USTF0",1750621982775,0.36218984,99050.0,99049.0,2.23327258]
["bitfinex-derivatives","BTCF0:USTF0",1750621983278,0.00138984,99050.0,99049.0,2.47927258]
["bitfinex-derivatives","BTCF0:USTF0",1750621983471,0.00138984,99050.0,99049.0,2.48327258]
["bitfinex-derivatives","BTCF0:USTF0",1750621984768,0.00138984,99050.0,99049.0,2.48127258]
["bitfinex-derivatives","BTCF0:USTF0",1750621984969,0.00138984,99050.0,99049.0,2.23355258]
["bitfinex-derivatives","BTCF0:USTF0",1750621985269,0.00138984,99050.0,99049.0,1.9525413]
["bitfinex-derivatives","BTCF0:USTF0",1750621985866,0.00138984,99050.0,99049.0,1.9481413]
["bitfinex-derivatives","BTCF0:USTF0",1750621986070,0.00138984,99050.0,99049.0,1.1524613]
["bitfinex-derivatives","BTCF0:USTF0",1750621986270,0.00138984,99050.0,99049.0,1.9524213]
["bitfinex-derivatives","BTCF0:USTF0",1750621986475,0.00138984,99050.0,99049.0,1.9482213]
["bitfinex-derivatives","BTCF0:USTF0",1750621986670,0.00138984,99050.0,99049.0,1.9526213]
["bitfinex-derivatives","BTCF0:USTF0",1750621987274,0.00138984,99050.0,99049.0,1.3680213]
["bitfinex-derivatives","BTCF0:USTF0",1750621987776,0.00138984,99050.0,99049.0,0.5682613]
["bitfinex-derivatives","BTCF0:USTF0",1750621987978,0.76602984,99050.0,99049.0,1.1279413]
["bitfinex-derivatives","BTCF0:USTF0",1750621988181,0.96788904,99050.0,99049.0,1.1279413]
["bitfinex-derivatives","BTCF0:USTF0",1750621988376,0.96788904,99050.0,99049.0,0.4845813]
["bitfinex-derivatives","BTCF0:USTF0",1750621988573,1.35078904,99050.0,99049.0,1.1279413]
["bitfinex-derivatives","BTCF0:USTF0",1750621988772,1.35078904,99050.0,99049.0,1.1275413]
["bitfinex-derivatives","BTCF0:USTF0",1750621988976,1.35078904,99050.0,99049.0,1.1239413]
["bitfinex-derivatives","BTCF0:USTF0",1750621989272,1.35078904,99050.0,99049.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1750621989480,1.35078904,99050.0,99049.0,1.1279413]
["bitfinex-derivatives","BTCF0:USTF0",1750621989882,1.35078904,99050.0,99049.0,1.1265413]
["bitfinex-derivatives","BTCF0:USTF0",1750621990178,0.96788904,99050.0,99049.0,1.1269413]
["bitfinex-derivatives","BTCF0:USTF0",1750621990377,0.96788904,99050.0,99049.0,1.1239413]
["bitfinex-derivatives","BTCF0:USTF0",1750621990578,1.15318904,99050.0,99049.0,1.1249413]
["bitfinex-derivatives","BTCF0:USTF0",1750621990775,1.15318904,99050.0,99049.0,1.0069413]
["bitfinex-derivatives","BTCF0:USTF0",1750621991779,1.15318904,99050.0,99049.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1750621992080,1.15318904,99050.0,99049.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1750621992876,1.15318904,99050.0,99049.0,1.0069413]
["bitfinex-derivatives","BTCF0:USTF0",1750621994584,0.36218984,99050.0,99049.0,1.0169413]
["bitfinex-derivatives","BTCF0:USTF0",1750621999283,0.00138984,99050.0,99049.0,1.82461686]
["bitfinex-derivatives","BTCF0:USTF0",1750621999482,0.00138984,99050.0,99049.0,2.01031686]
["bitfinex-derivatives","BTCF0:USTF0",1750621999683,0.36218984,99050.0,99049.0,2.01031686]
["bitfinex-derivatives","BTCF0:USTF0",1750622000181,0.36218984,99050.0,99049.0,2.00731686]
["bitfinex-derivatives","BTCF0:USTF0",1750622000387,0.36218984,99050.0,99049.0,2.01031686]
["bitfinex-derivatives","BTCF0:USTF0",1750622000890,0.36218984,99050.0,99049.0,2.00831686]
["bitfinex-derivatives","BTCF0:USTF0",1750622001081,0.36218984,99050.0,99049.0,2.01031686]
["bitfinex-derivatives","BTCF0:USTF0",1750622001682,0.36218984,99050.0,99049.0,2.00731686]
["bitfinex-derivatives","BTCF0:USTF0",1750622001883,0.36218984,99050.0,99049.0,2.01031686]
["bitfinex-derivatives","BTCF0:USTF0",1750622002885,0.56404904,99050.0,99049.0,0.94429956]
["bitfinex-derivatives","BTCF0:USTF0",1750622003090,0.56404904,99050.0,99049.0,1.02137956]
["bitfinex-derivatives","BTCF0:USTF0",1750622003384,0.56404904,99050.0,99049.0,1.17097956]
["bitfinex-derivatives","BTCF0:USTF0",1750622003586,0.56404904,99050.0,99049.0,0.37417956]
["bitfinex-derivatives","BTCF0:USTF0",1750622003783,0.56404904,99050.0,99049.0,1.17101956]
["bitfinex-derivatives","BTCF0:USTF0",1750622003984,0.56404904,99050.0,99049.0,1.17141956]
["bitfinex-derivatives","BTCF0:USTF0",1750622004186,0.36218984,99050.0,99049.0,1.17141956]
["bitfinex-derivatives","BTCF0:USTF0",1750622004796,0.36218984,99050.0,99049.0,0.37417956]
["bitfinex-derivatives","BTCF0:USTF0",1750622004994,0.36218984,99050.0,99049.0,1.17169956]
["bitfinex-derivatives","BTCF0:USTF0",1750622005182,0.36218984,99050.0,99049.0,1.16869956]
["bitfinex-derivatives","BTCF0:USTF0",1750622005381,0.36218984,99050.0,99049.0,1.17169956]
["bitfinex-derivatives","BTCF0:USTF0",1750622005795,0.36218984,99050.0,99049.0,1.16845956]
["bitfinex-derivatives","BTCF0:USTF0",1750622005987,0.36218984,99050.0,99049.0,0.53089956]
["bitfinex-derivatives","BTCF0:USTF0",1750622006188,0.76602984,99050.0,99049.0,1.17145956]
["bitfinex-derivatives","BTCF0:USTF0",1750622006493,0.76602984,99050.0,99049.0,1.16837956]
["bitfinex-derivatives","BTCF0:USTF0",1750622006699,0.76602984,99050.0,99049.0,1.17137956]
["bitfinex-derivatives","BTCF0:USTF0",1750622006886,0.76602984,99050.0,99049.0,1.16937956]
["bitfinex-derivatives","BTCF0:USTF0",1750622007087,0.76602984,99050.0,99049.0,1.17137956]
["bitfinex-derivatives","BTCF0:USTF0",1750622008092,0.76602984,99050.0,99049.0,0.37417956]
["bitfinex-derivatives","BTCF0:USTF0",1750622008292,0.76602984,99050.0,99049.0,1.17137956]
["bitfinex-derivatives","BTCF0:USTF0",1750622008490,0.76602984,99050.0,99049.0,0.37117956]
["bitfinex-derivatives","BTCF0:USTF0",1750622008697,1.13932984,99050.0,99049.0,1.17085956]
["bitfinex-derivatives","BTCF0:USTF0",1750622009389,1.34118904,99050.0,99049.0,1.17085956]
["bitfinex-derivatives","BTCF0:USTF0",1750622009792,1.34118904,99050.0,99049.0,1.17045956]
["bitfinex-derivatives","BTCF0:USTF0",1750622009995,1.34118904,99050.0,99049.0,1.17085956]
["bitfinex-derivatives","BTCF0:USTF0",1750622010791,1.34118904,99050.0,99049.0,0.37417956]
["bitfinex-derivatives","BTCF0:USTF0",1750622010989,1.36510611,99050.0,99049.0,1.16985956]
["bitfinex-derivatives","BTCF0:USTF0",1750622011292,1.36510611,99050.0,99049.0,1.16745956]
["bitfinex-derivatives","BTCF0:USTF0",1750622011487,1.34118904,99050.0,99049.0,1.16785956]
["bitfinex-derivatives","BTCF0:USTF0",1750622011698,1.34118904,99050.0,99049.0,1.16885956]
["bitfinex-derivatives","BTCF0:USTF0",1750622012200,1.34118904,99050.0,99049.0,1.16685956]
["bitfinex-derivatives","BTCF0:USTF0",1750622012802,1.34118904,99050.0,99049.0,1.16485956]
["bitfinex-derivatives","BTCF0:USTF0",1750622012997,1.34118904,99050.0,99049.0,1.16585956]
["bitfinex-derivatives","BTCF0:USTF0",1750622014001,1.36510836,99050.0,99049.0,1.16585956]
["bitfinex-derivatives","BTCF0:USTF0",1750622015504,1.38372503,99050.0,99049.0,1.01585956]
["bitfinex-derivatives","BTCF0:USTF0",1750622015693,1.38372503,99050.0,99049.0,1.01545956]
["bitfinex-derivatives","BTCF0:USTF0",1750622015898,1.38372503,99050.0,99049.0,1.01585956]
["bitfinex-derivatives","BTCF0:USTF0",1750622016291,1.38372513,99050.0,99049.0,1.01585956]
["bitfinex-derivatives","BTCF0:USTF0",1750622016498,1.38372513,99050.0,99049.0,1.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1750622016799,1.38372513,99050.0,99049.0,1.01585956]
["bitfinex-derivatives","BTCF0:USTF0",1750622017198,1.38372513,99050.0,99049.0,1.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1750622017398,1.38372513,99050.0,99049.0,1.01585956]
["bitfinex-derivatives","BTCF0:USTF0",1750622021006,1.38372513,99050.0,99049.0,1.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1750622021210,1.38372513,99050.0,99049.0,1.01585956]
["bitfinex-derivatives","BTCF0:USTF0",1750622027608,1.38372513,99050.0,99049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750622027808,0.2018817,99039.0,99038.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1750622028013,0.2018878,99036.0,99035.0,0.3576086]
["bitfinex-derivatives","BTCF0:USTF0",1750622028211,0.2018878,99036.0,99035.0,0.3776086]
["bitfinex-derivatives","BTCF0:USTF0",1750622028212,0.58660712,99036.0,99035.0,0.3776086]
["bitfinex-derivatives","BTCF0:USTF0",1750622028712,0.58799696,99036.0,99035.0,0.3776086]
["bitfinex-derivatives","BTCF0:USTF0",1750622029610,0.58799696,99036.0,99035.0,0.3826086]
["bitfinex-derivatives","BTCF0:USTF0",1750622030011,0.58799696,99036.0,99035.0,0.3796086]
["bitfinex-derivatives","BTCF0:USTF0",1750622030214,0.58799696,99036.0,99035.0,0.3816086]
["bitfinex-derivatives","BTCF0:USTF0",1750622030712,0.38610916,99036.0,99035.0,0.3816086]
["bitfinex-derivatives","BTCF0:USTF0",1750622031011,0.38610916,99036.0,99035.0,0.7116086]
["bitfinex-derivatives","BTCF0:USTF0",1750622031208,0.38610916,99036.0,99035.0,1.0857086]
["bitfinex-derivatives","BTCF0:USTF0",1750622031613,0.36218984,99036.0,99035.0,1.0857086]
["bitfinex-derivatives","BTCF0:USTF0",1750622031815,0.36218984,99036.0,99035.0,0.8457086]
["bitfinex-derivatives","BTCF0:USTF0",1750622032113,0.36218984,99036.0,99035.0,1.0957086]
["bitfinex-derivatives","BTCF0:USTF0",1750622032414,0.36218984,99036.0,99035.0,1.0917086]
["bitfinex-derivatives","BTCF0:USTF0",1750622032606,0.36218984,99036.0,99035.0,1.0957086]
["bitfinex-derivatives","BTCF0:USTF0",1750622033007,0.36218984,99036.0,99035.0,1.0937086]
["bitfinex-derivatives","BTCF0:USTF0",1750622033509,0.36218984,99036.0,99035.0,1.0957086]
["bitfinex-derivatives","BTCF0:USTF0",1750622034107,0.36218984,99036.0,99035.0,1.0937086]
["bitfinex-derivatives","BTCF0:USTF0",1750622034304,0.36218984,99036.0,99035.0,1.0967086]
["bitfinex-derivatives","BTCF0:USTF0",1750622034509,0.3608,99044.0,99043.0,0.2018735]
["bitfinex-derivatives","BTCF0:USTF0",1750622034714,0.3608,99044.0,99043.0,0.85805423]
["bitfinex-derivatives","BTCF0:USTF0",1750622034911,0.3608,99044.0,99043.0,1.19805423]
["bitfinex-derivatives","BTCF0:USTF0",1750622035107,0.3608,99044.0,99043.0,1.57315423]
["bitfinex-derivatives","BTCF0:USTF0",1750622036014,0.5626715,99044.0,99043.0,1.57415423]
["bitfinex-derivatives","BTCF0:USTF0",1750622036611,0.5626715,99044.0,99043.0,0.55925423]
["bitfinex-derivatives","BTCF0:USTF0",1750622036814,0.5626715,99044.0,99043.0,0.88730073]
["bitfinex-derivatives","BTCF0:USTF0",1750622037008,0.83688452,99044.0,99043.0,0.24754073]
["bitfinex-derivatives","BTCF0:USTF0",1750622037214,0.2018898,99035.0,99034.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1750622037417,0.60494127,99035.0,99034.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1750622037719,0.1988959,99032.0,99031.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1750622037910,0.22310892,99032.0,99031.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1750622038110,0.22310892,99032.0,99031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622038319,0.22310892,99032.0,99031.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1750622038512,0.22110892,99032.0,99031.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1750622039210,0.42306092,99032.0,99031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750622039717,0.42306092,99032.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622039918,0.02421302,99032.0,99031.0,0.523298]
["bitfinex-derivatives","BTCF0:USTF0",1750622040123,0.3608,99035.0,99034.0,0.2018918]
["bitfinex-derivatives","BTCF0:USTF0",1750622040321,0.3608,99035.0,99034.0,0.8416118]
["bitfinex-derivatives","BTCF0:USTF0",1750622040522,0.3608,99035.0,99034.0,1.2216118]
["bitfinex-derivatives","BTCF0:USTF0",1750622040723,0.3608,99035.0,99034.0,0.8416118]
["bitfinex-derivatives","BTCF0:USTF0",1750622041024,0.5626898,99035.0,99034.0,0.8416118]
["bitfinex-derivatives","BTCF0:USTF0",1750622041223,0.3618,99035.0,99034.0,0.8416118]
["bitfinex-derivatives","BTCF0:USTF0",1750622041416,0.38603283,99035.0,99034.0,0.8416118]
["bitfinex-derivatives","BTCF0:USTF0",1750622041616,0.3618,99035.0,99034.0,0.8416118]
["bitfinex-derivatives","BTCF0:USTF0",1750622041819,0.38603544,99035.0,99034.0,0.8416118]
["bitfinex-derivatives","BTCF0:USTF0",1750622042416,0.38703544,99035.0,99034.0,0.8416118]
["bitfinex-derivatives","BTCF0:USTF0",1750622043019,0.3628,99035.0,99034.0,1.1616118]
["bitfinex-derivatives","BTCF0:USTF0",1750622043622,0.002,99035.0,99034.0,1.1616118]
["bitfinex-derivatives","BTCF0:USTF0",1750622043817,0.002,99035.0,99034.0,1.5427118]
["bitfinex-derivatives","BTCF0:USTF0",1750622046220,0.3608,99043.0,99042.0,0.2018755]
["bitfinex-derivatives","BTCF0:USTF0",1750622046525,0.3608,99043.0,99042.0,1.3671155]
["bitfinex-derivatives","BTCF0:USTF0",1750622047121,0.3608,99043.0,99042.0,1.7496155]
["bitfinex-derivatives","BTCF0:USTF0",1750622048126,0.38500398,99043.0,99042.0,1.7496155]
["bitfinex-derivatives","BTCF0:USTF0",1750622048421,0.3608,99043.0,99042.0,1.7496155]
["bitfinex-derivatives","BTCF0:USTF0",1750622048622,0.3608,99043.0,99042.0,1.7506155]
["bitfinex-derivatives","BTCF0:USTF0",1750622049028,0.38501818,99043.0,99042.0,1.7506155]
["bitfinex-derivatives","BTCF0:USTF0",1750622049626,0.38501818,99043.0,99042.0,1.3806155]
["bitfinex-derivatives","BTCF0:USTF0",1750622049824,0.38501818,99043.0,99042.0,1.4406155]
["bitfinex-derivatives","BTCF0:USTF0",1750622051826,0.3608,99043.0,99042.0,1.4406155]
["bitfinex-derivatives","BTCF0:USTF0",1750622052227,0.3608,99043.0,99042.0,1.7006155]
["bitfinex-derivatives","BTCF0:USTF0",1750622052418,0.38531791,99043.0,99042.0,1.4306155]
["bitfinex-derivatives","BTCF0:USTF0",1750622052623,0.38531791,99043.0,99042.0,1.3806155]
["bitfinex-derivatives","BTCF0:USTF0",1750622052826,0.38531791,99043.0,99042.0,1.7606155]
["bitfinex-derivatives","BTCF0:USTF0",1750622055225,0.38531791,99043.0,99042.0,1.3806155]
["bitfinex-derivatives","BTCF0:USTF0",1750622055423,0.3608,99043.0,99042.0,1.7406155]
["bitfinex-derivatives","BTCF0:USTF0",1750622056825,0.3608,99043.0,99042.0,1.7416155]
["bitfinex-derivatives","BTCF0:USTF0",1750622058324,0.3608,99043.0,99042.0,1.7414155]
["bitfinex-derivatives","BTCF0:USTF0",1750622058528,0.3337027,99043.0,99042.0,1.7414155]
["bitfinex-derivatives","BTCF0:USTF0",1750622058734,0.3608,99054.0,99049.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1750622059029,0.3608,99054.0,99053.0,0.2018531]
["bitfinex-derivatives","BTCF0:USTF0",1750622059328,0.3608,99054.0,99053.0,0.5818531]
["bitfinex-derivatives","BTCF0:USTF0",1750622059534,0.3673,99059.0,99058.0,0.2018429]
["bitfinex-derivatives","BTCF0:USTF0",1750622059730,0.7281,99059.0,99058.0,0.3574029]
["bitfinex-derivatives","BTCF0:USTF0",1750622060733,0.7301,99059.0,99058.0,0.3574029]
["bitfinex-derivatives","BTCF0:USTF0",1750622062132,0.7281,99059.0,99058.0,0.3574029]
["bitfinex-derivatives","BTCF0:USTF0",1750622062728,0.7281,99059.0,99058.0,0.7374029]
["bitfinex-derivatives","BTCF0:USTF0",1750622063833,0.7281,99059.0,99058.0,0.75457189]
["bitfinex-derivatives","BTCF0:USTF0",1750622064933,0.7281,99059.0,99058.0,0.3574029]
["bitfinex-derivatives","BTCF0:USTF0",1750622066328,0.9299409,99059.0,99058.0,0.3574029]
["bitfinex-derivatives","BTCF0:USTF0",1750622066529,0.7281,99059.0,99058.0,0.3574029]
["bitfinex-derivatives","BTCF0:USTF0",1750622067427,0.9299409,99059.0,99058.0,0.3574029]
["bitfinex-derivatives","BTCF0:USTF0",1750622067633,0.2018755,99042.0,99041.0,0.501172]
["bitfinex-derivatives","BTCF0:USTF0",1750622067828,0.7216,99042.0,99041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750622068127,0.2018898,99035.0,99034.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1750622068334,0.2018898,99035.0,99023.0,0.2019129]
["bitfinex-derivatives","BTCF0:USTF0",1750622068335,0.2523946,99024.0,99023.0,0.2019129]
["bitfinex-derivatives","BTCF0:USTF0",1750622068524,0.9739946,99024.0,99023.0,0.2019129]
["bitfinex-derivatives","BTCF0:USTF0",1750622068729,0.2019163,99022.0,99011.0,0.0504845]
["bitfinex-derivatives","BTCF0:USTF0",1750622068930,0.22647052,99022.0,99017.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1750622069136,0.22447052,99022.0,99020.0,0.2019204]
["bitfinex-derivatives","BTCF0:USTF0",1750622069336,0.42067052,99022.0,99020.0,0.2019204]
["bitfinex-derivatives","BTCF0:USTF0",1750622069531,0.2019184,99021.0,99020.0,0.2019204]
["bitfinex-derivatives","BTCF0:USTF0",1750622069732,0.86083262,99021.0,99020.0,0.2119204]
["bitfinex-derivatives","BTCF0:USTF0",1750622070135,0.66391422,99021.0,99017.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1750622070333,0.2019245,99018.0,99017.0,0.6674465]
["bitfinex-derivatives","BTCF0:USTF0",1750622070532,0.2019245,99018.0,99017.0,0.6678465]
["bitfinex-derivatives","BTCF0:USTF0",1750622071131,0.2009245,99018.0,99017.0,0.5123265]
["bitfinex-derivatives","BTCF0:USTF0",1750622071529,0.3971245,99018.0,99017.0,0.2023265]
["bitfinex-derivatives","BTCF0:USTF0",1750622072439,0.3981244,99018.0,99017.0,0.2023265]
["bitfinex-derivatives","BTCF0:USTF0",1750622074341,0.3981244,99018.0,99017.0,0.3577265]
["bitfinex-derivatives","BTCF0:USTF0",1750622076734,0.1962,99018.0,99017.0,0.3577265]
["bitfinex-derivatives","BTCF0:USTF0",1750622077732,0.3981244,99018.0,99017.0,0.3577265]
["bitfinex-derivatives","BTCF0:USTF0",1750622077936,0.3901,99018.0,99017.0,0.3577265]
["bitfinex-derivatives","BTCF0:USTF0",1750622078137,0.5920245,99018.0,99017.0,0.3577265]
["bitfinex-derivatives","BTCF0:USTF0",1750622086840,0.5920245,99018.0,99017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622087037,0.0504947,98996.0,98995.0,0.2019608]
["bitfinex-derivatives","BTCF0:USTF0",1750622087237,0.74229772,98996.0,98995.0,0.5199461]
["bitfinex-derivatives","BTCF0:USTF0",1750622087643,0.74229772,98996.0,98995.0,0.5203461]
["bitfinex-derivatives","BTCF0:USTF0",1750622088049,0.74229772,98996.0,98995.0,0.5243461]
["bitfinex-derivatives","BTCF0:USTF0",1750622088345,1.12209772,98996.0,98995.0,0.5243461]
["bitfinex-derivatives","BTCF0:USTF0",1750622088546,1.12209772,98996.0,98995.0,0.5283461]
["bitfinex-derivatives","BTCF0:USTF0",1750622088847,1.12209772,98996.0,98995.0,0.5273461]
["bitfinex-derivatives","BTCF0:USTF0",1750622089341,0.74229772,98996.0,98995.0,0.5273461]
["bitfinex-derivatives","BTCF0:USTF0",1750622089641,0.74229772,98996.0,98995.0,1.0833461]
["bitfinex-derivatives","BTCF0:USTF0",1750622089847,0.02069772,98996.0,98995.0,1.0833461]
["bitfinex-derivatives","BTCF0:USTF0",1750622090943,0.38149772,98996.0,98995.0,1.0833461]
["bitfinex-derivatives","BTCF0:USTF0",1750622091640,0.38149772,98996.0,98995.0,0.6827861]
["bitfinex-derivatives","BTCF0:USTF0",1750622092842,0.38149772,98996.0,98995.0,0.6823861]
["bitfinex-derivatives","BTCF0:USTF0",1750622093040,0.38149772,98996.0,98995.0,0.6827861]
["bitfinex-derivatives","BTCF0:USTF0",1750622094748,0.58346702,98996.0,98995.0,0.6827861]
["bitfinex-derivatives","BTCF0:USTF0",1750622094938,0.58346702,98996.0,98995.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750622095248,1.22286702,98996.0,98995.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1750622095442,1.22286702,98996.0,98995.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1750622096047,1.22286702,98996.0,98995.0,0.5293714]
["bitfinex-derivatives","BTCF0:USTF0",1750622097153,0.38149772,98996.0,98995.0,0.5293714]
["bitfinex-derivatives","BTCF0:USTF0",1750622097949,0.38149772,98996.0,98995.0,0.9086714]
["bitfinex-derivatives","BTCF0:USTF0",1750622100445,0.58346712,98996.0,98995.0,0.9086714]
["bitfinex-derivatives","BTCF0:USTF0",1750622100645,0.58346712,98996.0,98995.0,0.5293714]
["bitfinex-derivatives","BTCF0:USTF0",1750622101751,0.38149772,98996.0,98995.0,0.5293714]
["bitfinex-derivatives","BTCF0:USTF0",1750622102450,0.38149772,98996.0,98995.0,0.9099714]
["bitfinex-derivatives","BTCF0:USTF0",1750622104446,0.36311436,98996.0,98995.0,0.9099714]
["bitfinex-derivatives","BTCF0:USTF0",1750622105047,0.36311436,98996.0,98995.0,1.5493314]
["bitfinex-derivatives","BTCF0:USTF0",1750622106251,0.00231436,98996.0,98995.0,1.5493314]
["bitfinex-derivatives","BTCF0:USTF0",1750622106454,0.36311436,98996.0,98995.0,1.5493314]
["bitfinex-derivatives","BTCF0:USTF0",1750622108743,0.36311436,98996.0,98995.0,0.9099714]
["bitfinex-derivatives","BTCF0:USTF0",1750622108947,0.36311436,98996.0,98995.0,1.7045714]
["bitfinex-derivatives","BTCF0:USTF0",1750622118758,0.3608,99015.0,98995.0,1.954632]
["bitfinex-derivatives","BTCF0:USTF0",1750622119059,0.3608,99015.0,99013.0,0.2019346]
["bitfinex-derivatives","BTCF0:USTF0",1750622119060,0.0159626,99014.0,99013.0,0.2019346]
["bitfinex-derivatives","BTCF0:USTF0",1750622119265,0.0159626,99014.0,99013.0,1.3563746]
["bitfinex-derivatives","BTCF0:USTF0",1750622119458,0.3608,99015.0,99014.0,0.2019326]
["bitfinex-derivatives","BTCF0:USTF0",1750622119657,0.3608,99015.0,99014.0,0.5319326]
["bitfinex-derivatives","BTCF0:USTF0",1750622119855,0.20324199,99030.0,99022.0,0.0504787]
["bitfinex-derivatives","BTCF0:USTF0",1750622120058,0.01824199,99030.0,99024.0,0.05118562]
["bitfinex-derivatives","BTCF0:USTF0",1750622120258,0.01824199,99030.0,99024.0,0.37118562]
["bitfinex-derivatives","BTCF0:USTF0",1750622120563,0.01824199,99030.0,99024.0,0.370478]
["bitfinex-derivatives","BTCF0:USTF0",1750622120759,0.01824199,99030.0,99024.0,0.5697565]
["bitfinex-derivatives","BTCF0:USTF0",1750622120964,0.01824199,99030.0,99024.0,0.5192785]
["bitfinex-derivatives","BTCF0:USTF0",1750622121159,0.63908,99034.0,99024.0,0.5192785]
["bitfinex-derivatives","BTCF0:USTF0",1750622121359,0.63908,99034.0,99033.0,0.2018939]
["bitfinex-derivatives","BTCF0:USTF0",1750622121664,0.63908,99034.0,99033.0,0.7271739]
["bitfinex-derivatives","BTCF0:USTF0",1750622121864,0.3608,99035.0,99034.0,0.2018918]
["bitfinex-derivatives","BTCF0:USTF0",1750622122163,0.3608,99035.0,99034.0,0.7154918]
["bitfinex-derivatives","BTCF0:USTF0",1750622123059,0.5636898,99035.0,99034.0,0.7154918]
["bitfinex-derivatives","BTCF0:USTF0",1750622123363,0.3618,99035.0,99034.0,0.7154918]
["bitfinex-derivatives","BTCF0:USTF0",1750622124362,0.5656898,99035.0,99034.0,0.2018919]
["bitfinex-derivatives","BTCF0:USTF0",1750622124563,0.9534898,99035.0,99034.0,0.2618919]
["bitfinex-derivatives","BTCF0:USTF0",1750622124764,0.9534898,99035.0,99034.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1750622124954,0.9534898,99035.0,99034.0,0.4175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622125159,0.9534898,99035.0,99034.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1750622125366,1.5924498,99035.0,99034.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1750622125956,1.5924498,99035.0,99034.0,0.4175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622126160,1.5924498,99035.0,99034.0,0.4171719]
["bitfinex-derivatives","BTCF0:USTF0",1750622126360,1.5924498,99035.0,99034.0,0.2622919]
["bitfinex-derivatives","BTCF0:USTF0",1750622126560,1.5924498,99035.0,99034.0,0.4175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622126764,1.5924498,99035.0,99034.0,0.2622919]
["bitfinex-derivatives","BTCF0:USTF0",1750622127070,1.5924498,99035.0,99034.0,0.4175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622132162,0.5576,99035.0,99034.0,0.7275719]
["bitfinex-derivatives","BTCF0:USTF0",1750622132370,1.19644,99035.0,99034.0,0.3575719]
["bitfinex-derivatives","BTCF0:USTF0",1750622132661,1.19644,99035.0,99034.0,0.7175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622132964,0.5576,99035.0,99034.0,0.7175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622134466,0.3638,99035.0,99034.0,0.3575719]
["bitfinex-derivatives","BTCF0:USTF0",1750622134664,0.3638,99035.0,99034.0,0.7175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622134868,0.3628,99035.0,99034.0,0.7175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622135164,0.3638,99035.0,99034.0,0.7175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622135467,0.3618,99035.0,99034.0,0.7175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622135770,0.3638,99035.0,99034.0,0.7175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622136367,0.3628,99035.0,99034.0,0.7175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622136673,0.3638,99035.0,99034.0,0.7175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622137172,0.5533,99035.0,99034.0,0.7175719]
["bitfinex-derivatives","BTCF0:USTF0",1750622137964,0.2019041,99029.0,99028.0,0.2019031]
["bitfinex-derivatives","BTCF0:USTF0",1750622138168,1.2013841,99029.0,99028.0,0.3769031]
["bitfinex-derivatives","BTCF0:USTF0",1750622138365,1.2013841,99029.0,99024.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1750622138366,0.2019041,99028.0,99027.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750622138672,0.2019041,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622138673,0.41585154,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622139174,0.41585154,99028.0,99027.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750622139473,0.41585154,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622139866,0.21394744,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622140071,0.41585154,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622141376,0.60765154,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622141578,0.60465154,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622141785,0.60765154,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622142583,0.60965154,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622144188,0.60665154,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622144388,0.85758744,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622144793,0.85458744,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622144988,1.05949154,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622145292,1.23999154,99028.0,99027.0,0.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1750622145886,1.23799154,99028.0,99027.0,0.3573061]
["bitfinex-derivatives","BTCF0:USTF0",1750622146086,1.23999154,99028.0,99027.0,0.3573061]
["bitfinex-derivatives","BTCF0:USTF0",1750622148593,0.85758744,99028.0,99027.0,0.3573061]
["bitfinex-derivatives","BTCF0:USTF0",1750622149586,0.64352,99028.0,99027.0,0.6873061]
["bitfinex-derivatives","BTCF0:USTF0",1750622150394,0.64352,99028.0,99027.0,0.8717061]
["bitfinex-derivatives","BTCF0:USTF0",1750622150894,0.64352,99028.0,99027.0,1.0518061]
["bitfinex-derivatives","BTCF0:USTF0",1750622151790,0.005,99028.0,99027.0,1.0518061]
["bitfinex-derivatives","BTCF0:USTF0",1750622151998,0.005,99028.0,99027.0,1.05296328]
["bitfinex-derivatives","BTCF0:USTF0",1750622152798,0.0374588,99029.0,99028.0,0.2019041]
["bitfinex-derivatives","BTCF0:USTF0",1750622152995,0.2545485,99035.0,99034.0,0.2018919]
["bitfinex-derivatives","BTCF0:USTF0",1750622153197,0.3608,99044.0,99043.0,0.2018735]
["bitfinex-derivatives","BTCF0:USTF0",1750622153490,0.3608,99044.0,99043.0,0.69381002]
["bitfinex-derivatives","BTCF0:USTF0",1750622154092,0.63844,99054.0,99049.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1750622154294,0.3608,99056.0,99049.0,0.420465]
["bitfinex-derivatives","BTCF0:USTF0",1750622154498,0.63844,99056.0,99049.0,0.420465]
["bitfinex-derivatives","BTCF0:USTF0",1750622154798,0.3608,99055.0,99049.0,0.420465]
["bitfinex-derivatives","BTCF0:USTF0",1750622155297,0.002,99054.0,99049.0,0.420465]
["bitfinex-derivatives","BTCF0:USTF0",1750622156295,0.2543181,99054.0,99053.0,0.2018532]
["bitfinex-derivatives","BTCF0:USTF0",1750622156501,0.2543181,99054.0,99053.0,0.5418532]
["bitfinex-derivatives","BTCF0:USTF0",1750622156799,0.2523181,99054.0,99053.0,0.5418532]
["bitfinex-derivatives","BTCF0:USTF0",1750622157102,0.4385181,99054.0,99053.0,0.5418532]
["bitfinex-derivatives","BTCF0:USTF0",1750622157397,1.0768381,99054.0,99053.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750622157597,0.2018714,99044.0,99043.0,0.01693652]
["bitfinex-derivatives","BTCF0:USTF0",1750622157799,0.58098559,99044.0,99043.0,0.02693652]
["bitfinex-derivatives","BTCF0:USTF0",1750622158098,0.58098559,99044.0,99029.0,0.01454568]
["bitfinex-derivatives","BTCF0:USTF0",1750622158099,0.2018878,99036.0,99035.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750622158289,1.2010078,99036.0,99035.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750622158495,1.2010078,99036.0,99035.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750622159199,1.3829078,99036.0,99035.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750622159393,1.3829078,99036.0,99035.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750622159795,1.3829078,99036.0,99035.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1750622159996,1.40749645,99036.0,99035.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1750622160395,1.41049645,99036.0,99035.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750622160595,1.41249645,99036.0,99035.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750622161096,1.59999645,99036.0,99035.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750622162302,1.59699645,99036.0,99035.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750622162502,1.59999645,99036.0,99035.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750622163402,1.59999645,99036.0,99035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622164698,0.2019041,99028.0,99027.0,0.20306328]
["bitfinex-derivatives","BTCF0:USTF0",1750622164899,1.01743469,99028.0,99027.0,0.35806328]
["bitfinex-derivatives","BTCF0:USTF0",1750622165108,1.21933879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622165603,1.59113879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622166002,1.20887469,99028.0,99027.0,0.55846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622166211,1.41077879,99028.0,99027.0,0.55846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622166402,1.40877879,99028.0,99027.0,0.55846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622166706,1.41177879,99028.0,99027.0,0.20115718]
["bitfinex-derivatives","BTCF0:USTF0",1750622167006,1.41177879,99028.0,99027.0,0.35655718]
["bitfinex-derivatives","BTCF0:USTF0",1750622167304,1.41077879,99028.0,99027.0,0.55806328]
["bitfinex-derivatives","BTCF0:USTF0",1750622167504,1.41077879,99028.0,99027.0,0.35655718]
["bitfinex-derivatives","BTCF0:USTF0",1750622168104,1.41077879,99028.0,99027.0,0.15655718]
["bitfinex-derivatives","BTCF0:USTF0",1750622168105,1.56077879,99028.0,99027.0,0.15655718]
["bitfinex-derivatives","BTCF0:USTF0",1750622168306,1.56077879,99028.0,99027.0,0.15615718]
["bitfinex-derivatives","BTCF0:USTF0",1750622168503,1.55977879,99028.0,99027.0,0.15655718]
["bitfinex-derivatives","BTCF0:USTF0",1750622169013,1.55877879,99028.0,99027.0,0.15655718]
["bitfinex-derivatives","BTCF0:USTF0",1750622169207,1.55977879,99028.0,99027.0,0.15655718]
["bitfinex-derivatives","BTCF0:USTF0",1750622169407,1.55977879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622169902,1.56077879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622170303,1.56177879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622171707,1.55977879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622171907,1.56177879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622172209,1.76374679,99028.0,99027.0,0.15655718]
["bitfinex-derivatives","BTCF0:USTF0",1750622172512,1.78830149,99028.0,99027.0,0.15655718]
["bitfinex-derivatives","BTCF0:USTF0",1750622172713,1.78830149,99028.0,99027.0,0.15615718]
["bitfinex-derivatives","BTCF0:USTF0",1750622172908,1.78630149,99028.0,99027.0,0.15655718]
["bitfinex-derivatives","BTCF0:USTF0",1750622173107,1.78830149,99028.0,99027.0,0.15655718]
["bitfinex-derivatives","BTCF0:USTF0",1750622173407,1.58433349,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622173610,0.94809349,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622173811,1.56065879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622174114,1.56265879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622174907,1.56065879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622175109,1.56365879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622175514,1.56065879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622175707,1.56365879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622176311,1.56165879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622176512,1.56365879,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622178106,0.72363469,99028.0,99027.0,0.35846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622178304,0.72363469,99028.0,99027.0,0.73846328]
["bitfinex-derivatives","BTCF0:USTF0",1750622178510,0.72363469,99028.0,99027.0,0.04155718]
["bitfinex-derivatives","BTCF0:USTF0",1750622178511,0.92553879,99028.0,99027.0,0.04155718]
["bitfinex-derivatives","BTCF0:USTF0",1750622178715,0.92553879,99028.0,99027.0,0.39822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622179014,1.11823879,99028.0,99027.0,0.39822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622179409,1.11623879,99028.0,99027.0,0.39822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622179610,1.11323879,99028.0,99027.0,0.39822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622179811,1.11423879,99028.0,99027.0,0.39822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622180211,1.11623879,99028.0,99027.0,0.39822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622181716,1.11423879,99028.0,99027.0,0.39822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622181916,1.11523879,99028.0,99027.0,0.39822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622183312,1.11423879,99028.0,99027.0,0.39822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622183514,1.11523879,99028.0,99027.0,0.19631718]
["bitfinex-derivatives","BTCF0:USTF0",1750622183718,1.11523879,99028.0,99027.0,0.39822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622184017,1.11523879,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622184215,1.13985471,99028.0,99027.0,0.35782328]
["bitfinex-derivatives","BTCF0:USTF0",1750622184419,1.13985471,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622184816,1.11423879,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622185118,1.11623879,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622185325,1.14086539,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622185525,1.1214307,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622185728,1.1224307,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622186322,1.1214307,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622186523,1.1224307,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622187026,0.9205266,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622187617,0.9195266,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622187817,0.9205266,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622188014,1.1224307,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622190019,0.9724307,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622190726,0.97248361,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622190922,0.97248361,99028.0,99027.0,0.15631718]
["bitfinex-derivatives","BTCF0:USTF0",1750622191623,0.97248361,99028.0,99027.0,0.35822328]
["bitfinex-derivatives","BTCF0:USTF0",1750622192021,0.97248361,99028.0,99018.0,0.01759358]
["bitfinex-derivatives","BTCF0:USTF0",1750622192022,1.03913446,99028.0,99018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622192326,0.5048796,99005.0,98969.0,0.10072126]
["bitfinex-derivatives","BTCF0:USTF0",1750622192520,0.9236224,98970.0,98969.0,0.2619966]
["bitfinex-derivatives","BTCF0:USTF0",1750622192722,0.9236224,98970.0,98941.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750622192723,1.38407951,98970.0,98940.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1750622192919,0.2020837,98940.0,98938.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1750622193119,0.2020857,98939.0,98938.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1750622193423,0.081335,98940.0,98939.0,0.2620858]
["bitfinex-derivatives","BTCF0:USTF0",1750622193620,0.08178456,98940.0,98939.0,0.4620857]
["bitfinex-derivatives","BTCF0:USTF0",1750622193823,0.08178456,98940.0,98939.0,0.5220858]
["bitfinex-derivatives","BTCF0:USTF0",1750622194024,0.08178456,98940.0,98939.0,0.5224858]
["bitfinex-derivatives","BTCF0:USTF0",1750622194231,0.63847434,98940.0,98939.0,0.5224858]
["bitfinex-derivatives","BTCF0:USTF0",1750622194526,0.63847434,98940.0,98939.0,0.5220858]
["bitfinex-derivatives","BTCF0:USTF0",1750622194730,0.63847434,98940.0,98939.0,0.6768458]
["bitfinex-derivatives","BTCF0:USTF0",1750622195028,0.63847434,98940.0,98939.0,1.0562458]
["bitfinex-derivatives","BTCF0:USTF0",1750622195221,0.84055784,98940.0,98939.0,1.0562458]
["bitfinex-derivatives","BTCF0:USTF0",1750622195421,0.84055784,98940.0,98939.0,0.6768458]
["bitfinex-derivatives","BTCF0:USTF0",1750622195619,1.03105784,98940.0,98939.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1750622195821,1.30066094,98940.0,98939.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1750622196120,1.30066094,98940.0,98939.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750622196323,1.30066094,98940.0,98939.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1750622196832,1.30066094,98940.0,98939.0,0.4670855]
["bitfinex-derivatives","BTCF0:USTF0",1750622197024,1.30066094,98940.0,98939.0,0.4654855]
["bitfinex-derivatives","BTCF0:USTF0",1750622197225,1.30066094,98940.0,98939.0,0.4664855]
["bitfinex-derivatives","BTCF0:USTF0",1750622197628,1.30066094,98940.0,98939.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1750622198227,1.30066094,98940.0,98939.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750622198428,1.30066094,98940.0,98939.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1750622198732,1.30066094,98940.0,98939.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750622198932,1.30066094,98940.0,98939.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1750622199335,1.30066094,98940.0,98939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750622199637,0.2020991,98933.0,98930.0,0.0505259]
["bitfinex-derivatives","BTCF0:USTF0",1750622199937,0.3608,98931.0,98930.0,0.2530298]
["bitfinex-derivatives","BTCF0:USTF0",1750622200139,0.99947434,98931.0,98930.0,0.5130298]
["bitfinex-derivatives","BTCF0:USTF0",1750622200330,0.36147434,98931.0,98930.0,0.7653299]
["bitfinex-derivatives","BTCF0:USTF0",1750622200530,0.36147434,98931.0,98930.0,1.40248989]
["bitfinex-derivatives","BTCF0:USTF0",1750622200724,0.99947434,98931.0,98930.0,1.40448989]
["bitfinex-derivatives","BTCF0:USTF0",1750622201034,0.0298061,98940.0,98939.0,0.2020855]
["bitfinex-derivatives","BTCF0:USTF0",1750622201233,0.37941681,98951.0,98950.0,0.2020631]
["bitfinex-derivatives","BTCF0:USTF0",1750622201538,1.09628239,98951.0,98950.0,0.6766632]
["bitfinex-derivatives","BTCF0:USTF0",1750622201738,1.09715373,98951.0,98950.0,0.6766632]
["bitfinex-derivatives","BTCF0:USTF0",1750622203139,1.09715373,98951.0,98950.0,0.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1750622203439,1.66001473,98951.0,98950.0,0.6170631]
["bitfinex-derivatives","BTCF0:USTF0",1750622203638,1.66201473,98951.0,98950.0,0.6170631]
["bitfinex-derivatives","BTCF0:USTF0",1750622204138,1.46095373,98951.0,98950.0,0.6170631]
["bitfinex-derivatives","BTCF0:USTF0",1750622204333,0.82295373,98951.0,98950.0,0.6770632]
["bitfinex-derivatives","BTCF0:USTF0",1750622204533,1.46103373,98951.0,98950.0,0.6770632]
["bitfinex-derivatives","BTCF0:USTF0",1750622208048,1.10027373,98951.0,98950.0,0.6770632]
["bitfinex-derivatives","BTCF0:USTF0",1750622208751,1.10027373,98951.0,98950.0,0.8687632]
["bitfinex-derivatives","BTCF0:USTF0",1750622209053,0.46215373,98951.0,98950.0,0.8687632]
["bitfinex-derivatives","BTCF0:USTF0",1750622209250,1.02140815,98951.0,98950.0,1.0708832]
["bitfinex-derivatives","BTCF0:USTF0",1750622209451,0.66060815,98951.0,98950.0,1.0708832]
["bitfinex-derivatives","BTCF0:USTF0",1750622209754,0.00415718,98951.0,98950.0,1.3208832]
["bitfinex-derivatives","BTCF0:USTF0",1750622210254,0.00415718,98951.0,98950.0,1.0708832]
["bitfinex-derivatives","BTCF0:USTF0",1750622210654,0.00415718,98951.0,98950.0,1.08766237]
["bitfinex-derivatives","BTCF0:USTF0",1750622212455,0.00415718,98951.0,98950.0,0.88554237]
["bitfinex-derivatives","BTCF0:USTF0",1750622212856,0.00415718,98951.0,98950.0,0.88514237]
["bitfinex-derivatives","BTCF0:USTF0",1750622213051,0.00415718,98951.0,98950.0,0.88554237]
["bitfinex-derivatives","BTCF0:USTF0",1750622214059,0.20621818,98951.0,98950.0,0.88554237]
["bitfinex-derivatives","BTCF0:USTF0",1750622214753,0.00415718,98951.0,98950.0,0.88554237]
["bitfinex-derivatives","BTCF0:USTF0",1750622215155,0.20621818,98951.0,98950.0,0.88554237]
["bitfinex-derivatives","BTCF0:USTF0",1750622216055,0.56701818,98951.0,98950.0,0.27717917]
["bitfinex-derivatives","BTCF0:USTF0",1750622216256,0.92911818,98951.0,98950.0,0.43137917]
["bitfinex-derivatives","BTCF0:USTF0",1750622216558,0.92911818,98951.0,98950.0,0.17177917]
["bitfinex-derivatives","BTCF0:USTF0",1750622216747,0.92911818,98951.0,98950.0,0.17137917]
["bitfinex-derivatives","BTCF0:USTF0",1750622217151,0.92911818,98951.0,98950.0,0.17177917]
["bitfinex-derivatives","BTCF0:USTF0",1750622217555,0.95539828,98951.0,98950.0,0.17177917]
["bitfinex-derivatives","BTCF0:USTF0",1750622220665,1.59351828,98951.0,98950.0,0.37384227]
["bitfinex-derivatives","BTCF0:USTF0",1750622220958,1.39145728,98951.0,98950.0,0.69384237]
["bitfinex-derivatives","BTCF0:USTF0",1750622221153,0.39123728,98951.0,98950.0,0.69384237]
["bitfinex-derivatives","BTCF0:USTF0",1750622221349,1.02935728,98951.0,98950.0,0.69384237]
["bitfinex-derivatives","BTCF0:USTF0",1750622221961,1.02935728,98951.0,98950.0,0.88514237]
["bitfinex-derivatives","BTCF0:USTF0",1750622222857,0.39123728,98951.0,98950.0,0.88514237]
["bitfinex-derivatives","BTCF0:USTF0",1750622223161,1.02935728,98951.0,98950.0,0.88514237]
["bitfinex-derivatives","BTCF0:USTF0",1750622223467,1.00307718,98951.0,98950.0,0.88514237]
["bitfinex-derivatives","BTCF0:USTF0",1750622223665,0.39137668,98951.0,98950.0,0.88514237]
["bitfinex-derivatives","BTCF0:USTF0",1750622226367,0.39137668,98951.0,98950.0,1.08726237]
["bitfinex-derivatives","BTCF0:USTF0",1750622229961,0.03057668,98951.0,98950.0,1.08726237]
["bitfinex-derivatives","BTCF0:USTF0",1750622235475,0.00035718,98951.0,98950.0,1.08726237]
["bitfinex-derivatives","BTCF0:USTF0",1750622236066,0.00035718,98951.0,98950.0,2.08614237]
["bitfinex-derivatives","BTCF0:USTF0",1750622236763,8e-08,98951.0,98950.0,2.33614237]
["bitfinex-derivatives","BTCF0:USTF0",1750622237080,0.3608,98969.0,98968.0,0.2020264]
["bitfinex-derivatives","BTCF0:USTF0",1750622237271,0.38727914,98969.0,98968.0,0.67714642]
["bitfinex-derivatives","BTCF0:USTF0",1750622238178,0.38727914,98969.0,98968.0,0.69345844]
["bitfinex-derivatives","BTCF0:USTF0",1750622238371,0.39227914,98969.0,98968.0,0.69345844]
["bitfinex-derivatives","BTCF0:USTF0",1750622238671,0.39527914,98969.0,98968.0,0.69345844]
["bitfinex-derivatives","BTCF0:USTF0",1750622239176,0.03247914,98969.0,98968.0,0.69345844]
["bitfinex-derivatives","BTCF0:USTF0",1750622239369,0.59530344,98969.0,98968.0,0.69345844]
["bitfinex-derivatives","BTCF0:USTF0",1750622239667,0.39327914,98969.0,98968.0,0.69345844]
["bitfinex-derivatives","BTCF0:USTF0",1750622239873,0.39327914,98969.0,98968.0,0.69385844]
["bitfinex-derivatives","BTCF0:USTF0",1750622240073,0.38827914,98969.0,98968.0,0.69385844]
["bitfinex-derivatives","BTCF0:USTF0",1750622241681,0.38827914,98969.0,98968.0,0.53873844]
["bitfinex-derivatives","BTCF0:USTF0",1750622241869,0.38827914,98969.0,98968.0,0.69385844]
["bitfinex-derivatives","BTCF0:USTF0",1750622244380,0.38827914,98969.0,98968.0,0.87965844]
["bitfinex-derivatives","BTCF0:USTF0",1750622244775,0.001,98969.0,98968.0,1.08174644]
["bitfinex-derivatives","BTCF0:USTF0",1750622244979,0.3608,98988.0,98987.0,0.2019875]
["bitfinex-derivatives","BTCF0:USTF0",1750622245277,0.638,98995.0,98990.0,0.2019814]
["bitfinex-derivatives","BTCF0:USTF0",1750622245469,0.3608,99001.0,98990.0,0.2019814]
["bitfinex-derivatives","BTCF0:USTF0",1750622245470,0.3608,99001.0,99000.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1750622245778,0.35907114,99001.0,99000.0,0.52427538]
["bitfinex-derivatives","BTCF0:USTF0",1750622246579,0.35907114,99001.0,99000.0,0.53805868]
["bitfinex-derivatives","BTCF0:USTF0",1750622246784,0.35907114,99001.0,99000.0,1.45804985]
["bitfinex-derivatives","BTCF0:USTF0",1750622247076,0.36207114,99001.0,99000.0,1.45804985]
["bitfinex-derivatives","BTCF0:USTF0",1750622247480,0.003,99001.0,99000.0,1.45804985]
["bitfinex-derivatives","BTCF0:USTF0",1750622248072,0.3608,99012.0,99007.0,0.2019468]
["bitfinex-derivatives","BTCF0:USTF0",1750622248273,0.3608,99012.0,99007.0,0.6772516]
["bitfinex-derivatives","BTCF0:USTF0",1750622248673,0.3608,99012.0,99007.0,0.678184]
["bitfinex-derivatives","BTCF0:USTF0",1750622249680,0.63784,99009.0,99007.0,0.20350398]
["bitfinex-derivatives","BTCF0:USTF0",1750622249868,0.63784,99009.0,99001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622249869,0.201957,99002.0,99001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622250179,0.562757,99002.0,99001.0,0.3578357]
["bitfinex-derivatives","BTCF0:USTF0",1750622250476,0.3608,99002.0,99001.0,0.3574357]
["bitfinex-derivatives","BTCF0:USTF0",1750622250965,0.7392,99002.0,99001.0,0.3574357]
["bitfinex-derivatives","BTCF0:USTF0",1750622251375,0.7392,99002.0,99001.0,0.41743572]
["bitfinex-derivatives","BTCF0:USTF0",1750622251775,0.7412,99002.0,99001.0,0.41743572]
["bitfinex-derivatives","BTCF0:USTF0",1750622252083,0.7412,99002.0,99001.0,0.67743572]
["bitfinex-derivatives","BTCF0:USTF0",1750622253270,0.3804,99002.0,99001.0,0.67743572]
["bitfinex-derivatives","BTCF0:USTF0",1750622255577,0.5204,99002.0,99001.0,0.67743572]
["bitfinex-derivatives","BTCF0:USTF0",1750622256483,0.5204,99002.0,99001.0,0.4623557]
["bitfinex-derivatives","BTCF0:USTF0",1750622256680,1.35968315,99002.0,98991.0,0.0512946]
["bitfinex-derivatives","BTCF0:USTF0",1750622256879,1.35968315,99002.0,98984.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1750622256880,0.2019753,98993.0,98992.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1750622257075,1.56130573,98993.0,98992.0,0.1530253]
["bitfinex-derivatives","BTCF0:USTF0",1750622257480,1.56130573,98993.0,98992.0,0.1534253]
["bitfinex-derivatives","BTCF0:USTF0",1750622257882,1.56130573,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622258078,1.56230573,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622258784,1.36027373,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622259879,1.73667373,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622260081,1.73767373,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622260580,1.73667373,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622260780,1.73567373,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622261880,1.53369843,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622262087,1.73567373,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622262876,1.53369843,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622263482,1.73567373,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622264983,1.70920966,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622265690,1.73576234,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622265877,1.73576234,98993.0,98992.0,0.3550027]
["bitfinex-derivatives","BTCF0:USTF0",1750622266078,1.73576234,98993.0,98992.0,0.3554027]
["bitfinex-derivatives","BTCF0:USTF0",1750622266281,1.92979875,98993.0,98992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622266482,0.2019855,98988.0,98987.0,0.1713748]
["bitfinex-derivatives","BTCF0:USTF0",1750622266678,1.36729003,98988.0,98987.0,0.1713748]
["bitfinex-derivatives","BTCF0:USTF0",1750622266881,1.81933803,98988.0,98987.0,0.1717748]
["bitfinex-derivatives","BTCF0:USTF0",1750622267090,1.82027043,98988.0,98987.0,0.1717748]
["bitfinex-derivatives","BTCF0:USTF0",1750622267384,1.82027043,98988.0,98987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622267886,1.82027043,98988.0,98981.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622267887,0.2019978,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622268086,1.00742906,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622268282,1.20948506,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622268480,1.57903098,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622268785,1.60558579,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622269087,1.57903098,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622269293,1.37697498,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622269490,1.37897498,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622270087,1.40553171,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622270392,1.40653171,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622272292,1.37997498,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622272492,1.40655672,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622273389,1.40455672,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622273588,1.40755672,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622273990,1.40855672,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622275191,1.61061272,98982.0,98981.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622276489,1.60561272,98982.0,98981.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622276689,1.40655672,98982.0,98981.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622277590,1.40655672,98982.0,98981.0,0.3564398]
["bitfinex-derivatives","BTCF0:USTF0",1750622277785,1.40661492,98982.0,98975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622277990,0.56281,98976.0,98975.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1750622278192,1.36822892,98976.0,98975.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622279094,1.75412892,98976.0,98975.0,0.3568521]
["bitfinex-derivatives","BTCF0:USTF0",1750622279391,1.77206838,98976.0,98975.0,0.3568521]
["bitfinex-derivatives","BTCF0:USTF0",1750622279896,1.77306838,98976.0,98975.0,0.3568521]
["bitfinex-derivatives","BTCF0:USTF0",1750622280295,1.77406838,98976.0,98975.0,0.3568521]
["bitfinex-derivatives","BTCF0:USTF0",1750622280497,1.77506838,98976.0,98975.0,0.3568521]
["bitfinex-derivatives","BTCF0:USTF0",1750622280798,1.97714038,98976.0,98975.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622280992,1.82563318,98976.0,98968.0,0.17075202]
["bitfinex-derivatives","BTCF0:USTF0",1750622281296,0.5628243,98969.0,98968.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622281488,1.34708604,98969.0,98968.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622281687,1.34801844,98969.0,98968.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622281888,1.34801844,98969.0,98950.0,0.01677917]
["bitfinex-derivatives","BTCF0:USTF0",1750622281889,0.2020488,98957.0,98956.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1750622282093,0.2020488,98957.0,98956.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622282094,1.35711054,98957.0,98956.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622282293,1.35711054,98957.0,98956.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1750622282294,1.56037972,98957.0,98956.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1750622282488,1.56037972,98957.0,98956.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622282694,1.92587972,98957.0,98956.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1750622282894,0.2020631,98950.0,98949.0,0.01664118]
["bitfinex-derivatives","BTCF0:USTF0",1750622283096,1.35710549,98950.0,98949.0,0.01664118]
["bitfinex-derivatives","BTCF0:USTF0",1750622283287,1.35826267,98950.0,98949.0,0.01664118]
["bitfinex-derivatives","BTCF0:USTF0",1750622283487,1.35626267,98950.0,98949.0,0.01704118]
["bitfinex-derivatives","BTCF0:USTF0",1750622283696,1.72076267,98950.0,98949.0,0.01704118]
["bitfinex-derivatives","BTCF0:USTF0",1750622283898,1.35526267,98950.0,98949.0,0.21910628]
["bitfinex-derivatives","BTCF0:USTF0",1750622284199,1.35525295,98950.0,98949.0,0.01704118]
["bitfinex-derivatives","BTCF0:USTF0",1750622284492,1.35525295,98950.0,98949.0,0.01904118]
["bitfinex-derivatives","BTCF0:USTF0",1750622285196,1.53615295,98950.0,98949.0,0.02104118]
["bitfinex-derivatives","BTCF0:USTF0",1750622285698,1.35525295,98950.0,98949.0,0.22310628]
["bitfinex-derivatives","BTCF0:USTF0",1750622286294,0.51846985,98950.0,98949.0,0.22310628]
["bitfinex-derivatives","BTCF0:USTF0",1750622286602,1.33174028,98950.0,98949.0,0.22310628]
["bitfinex-derivatives","BTCF0:USTF0",1750622286997,1.33174028,98950.0,98949.0,0.60810628]
["bitfinex-derivatives","BTCF0:USTF0",1750622287500,1.12967718,98950.0,98949.0,0.60810628]
["bitfinex-derivatives","BTCF0:USTF0",1750622287700,0.13115718,98950.0,98949.0,0.6681063]
["bitfinex-derivatives","BTCF0:USTF0",1750622288696,0.13115718,98950.0,98949.0,0.6677063]
["bitfinex-derivatives","BTCF0:USTF0",1750622288888,0.13115718,98950.0,98949.0,0.6681063]
["bitfinex-derivatives","BTCF0:USTF0",1750622289991,0.13208958,98950.0,98949.0,0.6681063]
["bitfinex-derivatives","BTCF0:USTF0",1750622290194,0.13231436,98950.0,98949.0,0.6681063]
["bitfinex-derivatives","BTCF0:USTF0",1750622291810,0.33437746,98950.0,98949.0,0.6681063]
["bitfinex-derivatives","BTCF0:USTF0",1750622292304,0.97209746,98950.0,98949.0,0.02104118]
["bitfinex-derivatives","BTCF0:USTF0",1750622292502,1.17069746,98950.0,98949.0,0.02104118]
["bitfinex-derivatives","BTCF0:USTF0",1750622292705,1.36609746,98950.0,98949.0,0.02104118]
["bitfinex-derivatives","BTCF0:USTF0",1750622292899,1.36609746,98950.0,98949.0,0.02064118]
["bitfinex-derivatives","BTCF0:USTF0",1750622293099,1.36609746,98950.0,98949.0,0.02104118]
["bitfinex-derivatives","BTCF0:USTF0",1750622293397,1.17069746,98950.0,98949.0,0.02104118]
["bitfinex-derivatives","BTCF0:USTF0",1750622293602,0.73509746,98950.0,98949.0,0.02104118]
["bitfinex-derivatives","BTCF0:USTF0",1750622293799,1.56821746,98950.0,98949.0,0.02064118]
["bitfinex-derivatives","BTCF0:USTF0",1750622293998,1.17069746,98950.0,98949.0,0.22310628]
["bitfinex-derivatives","BTCF0:USTF0",1750622294798,0.13231436,98950.0,98949.0,0.2831063]
["bitfinex-derivatives","BTCF0:USTF0",1750622295004,0.33437746,98950.0,98949.0,0.2831063]
["bitfinex-derivatives","BTCF0:USTF0",1750622295398,0.33437746,98950.0,98949.0,0.6665063]
["bitfinex-derivatives","BTCF0:USTF0",1750622296703,0.13231436,98950.0,98949.0,0.6665063]
["bitfinex-derivatives","BTCF0:USTF0",1750622297506,0.13231436,98950.0,98949.0,1.1186263]
["bitfinex-derivatives","BTCF0:USTF0",1750622298609,0.13231436,98950.0,98949.0,0.9165063]
["bitfinex-derivatives","BTCF0:USTF0",1750622298910,0.13231436,98950.0,98949.0,1.1186263]
["bitfinex-derivatives","BTCF0:USTF0",1750622299308,0.13191436,98950.0,98949.0,1.1186263]
["bitfinex-derivatives","BTCF0:USTF0",1750622299503,0.00231436,98950.0,98949.0,1.1186263]
["bitfinex-derivatives","BTCF0:USTF0",1750622300209,0.00231436,98950.0,98949.0,0.8686263]
["bitfinex-derivatives","BTCF0:USTF0",1750622303413,0.00231436,98950.0,98949.0,0.6665063]
["bitfinex-derivatives","BTCF0:USTF0",1750622304617,0.34437746,98950.0,98949.0,0.8208663]
["bitfinex-derivatives","BTCF0:USTF0",1750622304812,0.34437746,98950.0,98949.0,0.6661063]
["bitfinex-derivatives","BTCF0:USTF0",1750622305113,0.2020713,98946.0,98945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622305311,0.2021019,98931.0,98930.0,0.01642377]
["bitfinex-derivatives","BTCF0:USTF0",1750622305516,1.35715639,98931.0,98930.0,0.01642377]
["bitfinex-derivatives","BTCF0:USTF0",1750622305908,1.35808879,98931.0,98930.0,0.01642377]
["bitfinex-derivatives","BTCF0:USTF0",1750622306213,1.54868879,98931.0,98930.0,0.01642377]
["bitfinex-derivatives","BTCF0:USTF0",1750622306604,1.54868879,98931.0,98930.0,0.01682377]
["bitfinex-derivatives","BTCF0:USTF0",1750622306819,1.54868879,98931.0,98930.0,0.01642377]
["bitfinex-derivatives","BTCF0:USTF0",1750622307010,1.54668879,98931.0,98930.0,0.22092767]
["bitfinex-derivatives","BTCF0:USTF0",1750622307614,1.54668879,98931.0,98930.0,0.22292767]
["bitfinex-derivatives","BTCF0:USTF0",1750622307815,1.54668879,98931.0,98930.0,0.37728767]
["bitfinex-derivatives","BTCF0:USTF0",1750622308518,0.51838689,98931.0,98930.0,0.28292769]
["bitfinex-derivatives","BTCF0:USTF0",1750622308716,1.15598689,98931.0,98930.0,0.43728769]
["bitfinex-derivatives","BTCF0:USTF0",1750622309213,0.13115718,98931.0,98930.0,0.81558769]
["bitfinex-derivatives","BTCF0:USTF0",1750622309416,0.13115718,98931.0,98930.0,1.01774768]
["bitfinex-derivatives","BTCF0:USTF0",1750622309610,0.00115718,98931.0,98930.0,1.01774768]
["bitfinex-derivatives","BTCF0:USTF0",1750622311011,0.00115718,98931.0,98930.0,1.26774768]
["bitfinex-derivatives","BTCF0:USTF0",1750622311212,0.6376,98945.0,98930.0,1.26774768]
["bitfinex-derivatives","BTCF0:USTF0",1750622311213,0.6376,98945.0,98941.0,0.2020815]
["bitfinex-derivatives","BTCF0:USTF0",1750622311416,0.14844578,98942.0,98941.0,0.26208152]
["bitfinex-derivatives","BTCF0:USTF0",1750622312115,0.35052518,98942.0,98941.0,0.64138152]
["bitfinex-derivatives","BTCF0:USTF0",1750622312318,0.35252518,98942.0,98941.0,0.2020815]
["bitfinex-derivatives","BTCF0:USTF0",1750622312520,0.37889627,98942.0,98941.0,0.2020815]
["bitfinex-derivatives","BTCF0:USTF0",1750622312919,0.37989627,98942.0,98941.0,0.2024815]
["bitfinex-derivatives","BTCF0:USTF0",1750622313321,0.17781687,98942.0,98941.0,0.2024815]
["bitfinex-derivatives","BTCF0:USTF0",1750622313518,0.133,98942.0,98941.0,0.26248152]
["bitfinex-derivatives","BTCF0:USTF0",1750622313923,0.1514578,98942.0,98941.0,0.3564415]
["bitfinex-derivatives","BTCF0:USTF0",1750622314722,0.133,98942.0,98941.0,0.3564415]
["bitfinex-derivatives","BTCF0:USTF0",1750622315421,0.0505216,98939.0,98936.0,0.2020869]
["bitfinex-derivatives","BTCF0:USTF0",1750622315721,0.5628876,98938.0,98937.0,0.3564496]
["bitfinex-derivatives","BTCF0:USTF0",1750622315930,0.8911876,98938.0,98937.0,0.3564496]
["bitfinex-derivatives","BTCF0:USTF0",1750622316624,0.8911876,98938.0,98937.0,0.3568496]
["bitfinex-derivatives","BTCF0:USTF0",1750622317018,0.8921876,98938.0,98937.0,0.3568496]
["bitfinex-derivatives","BTCF0:USTF0",1750622317424,0.6901,98938.0,98937.0,0.3568496]
["bitfinex-derivatives","BTCF0:USTF0",1750622317619,0.8921876,98938.0,98937.0,0.3568496]
["bitfinex-derivatives","BTCF0:USTF0",1750622317825,0.8921876,98938.0,98937.0,0.2024896]
["bitfinex-derivatives","BTCF0:USTF0",1750622318029,0.8921876,98938.0,98937.0,0.3568496]
["bitfinex-derivatives","BTCF0:USTF0",1750622319422,0.5018,98938.0,98937.0,0.3568496]
["bitfinex-derivatives","BTCF0:USTF0",1750622319832,0.5018,98938.0,98937.0,0.7531936]
["bitfinex-derivatives","BTCF0:USTF0",1750622320026,0.5018,98938.0,98937.0,0.9484936]
["bitfinex-derivatives","BTCF0:USTF0",1750622320622,0.5018,98938.0,98937.0,0.7463496]
["bitfinex-derivatives","BTCF0:USTF0",1750622321840,0.141,98938.0,98937.0,0.7463496]
["bitfinex-derivatives","BTCF0:USTF0",1750622322037,0.001,98938.0,98937.0,0.9484936]
["bitfinex-derivatives","BTCF0:USTF0",1750622322643,0.001,98938.0,98937.0,0.7463496]
["bitfinex-derivatives","BTCF0:USTF0",1750622323136,0.00215718,98938.0,98937.0,0.7463496]
["bitfinex-derivatives","BTCF0:USTF0",1750622325742,0.00215718,98938.0,98937.0,0.2024896]
["bitfinex-derivatives","BTCF0:USTF0",1750622325939,0.70504478,98938.0,98937.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1750622326243,0.70504478,98938.0,98937.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1750622326437,0.70504478,98938.0,98937.0,0.3566496]
["bitfinex-derivatives","BTCF0:USTF0",1750622330149,0.52123736,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622330447,0.72332496,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622330842,0.54799257,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622332944,0.50295718,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622334145,0.50295718,98938.0,98937.0,0.372916]
["bitfinex-derivatives","BTCF0:USTF0",1750622334953,0.52117465,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622335450,0.50295718,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622335646,0.36295718,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622336045,0.36295718,98938.0,98937.0,0.5468496]
["bitfinex-derivatives","BTCF0:USTF0",1750622336348,0.36295718,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622337150,0.49295718,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622337752,1.06895718,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622338641,1.27104478,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622339453,1.90828478,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622339752,1.90828478,98938.0,98937.0,0.3566496]
["bitfinex-derivatives","BTCF0:USTF0",1750622342654,1.70619718,98938.0,98937.0,0.3566496]
["bitfinex-derivatives","BTCF0:USTF0",1750622344345,1.90828478,98938.0,98937.0,0.3566496]
["bitfinex-derivatives","BTCF0:USTF0",1750622344949,1.70619718,98938.0,98937.0,0.3566496]
["bitfinex-derivatives","BTCF0:USTF0",1750622345150,1.70619718,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622345345,1.72413775,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622345751,1.75092297,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622346251,1.75092461,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622347656,1.95301221,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622347856,1.75092461,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622348760,1.75076461,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622349460,1.95285221,98938.0,98937.0,0.3562496]
["bitfinex-derivatives","BTCF0:USTF0",1750622350253,0.2021019,98931.0,98930.0,0.2028965]
["bitfinex-derivatives","BTCF0:USTF0",1750622350456,0.202106,98929.0,98928.0,0.3562678]
["bitfinex-derivatives","BTCF0:USTF0",1750622350658,0.81382686,98929.0,98928.0,0.3562678]
["bitfinex-derivatives","BTCF0:USTF0",1750622351058,1.01593286,98929.0,98928.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1750622351751,1.01593286,98929.0,98928.0,0.3576678]
["bitfinex-derivatives","BTCF0:USTF0",1750622351953,1.01593286,98929.0,98928.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1750622351954,1.01493286,98929.0,98928.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1750622352255,1.01593286,98929.0,98901.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1750622352458,0.47832356,98928.0,98927.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1750622352655,0.98912356,98928.0,98927.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1750622352951,0.73648686,98928.0,98927.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1750622353749,0.92708686,98928.0,98927.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1750622353948,1.12919486,98928.0,98926.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1750622354155,1.102408,98928.0,98927.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1750622354360,1.76615223,98928.0,98927.0,0.2021101]
["bitfinex-derivatives","BTCF0:USTF0",1750622355247,1.76715223,98928.0,98927.0,0.2021101]
["bitfinex-derivatives","BTCF0:USTF0",1750622356160,1.76730941,98928.0,98927.0,0.2021101]
["bitfinex-derivatives","BTCF0:USTF0",1750622356359,1.76830941,98928.0,98927.0,0.2021101]
["bitfinex-derivatives","BTCF0:USTF0",1750622356561,1.56620141,98928.0,98927.0,0.2025101]
["bitfinex-derivatives","BTCF0:USTF0",1750622357161,1.53945718,98928.0,98927.0,0.2025101]
["bitfinex-derivatives","BTCF0:USTF0",1750622358355,0.71185718,98928.0,98927.0,0.2025101]
["bitfinex-derivatives","BTCF0:USTF0",1750622358556,0.36295718,98928.0,98927.0,0.2025101]
["bitfinex-derivatives","BTCF0:USTF0",1750622359849,0.36295718,98928.0,98927.0,0.4046781]
["bitfinex-derivatives","BTCF0:USTF0",1750622364363,0.00215718,98928.0,98927.0,0.4046781]
["bitfinex-derivatives","BTCF0:USTF0",1750622364761,0.00115718,98928.0,98927.0,0.4046781]
["bitfinex-derivatives","BTCF0:USTF0",1750622364960,0.00115718,98928.0,98927.0,0.4056781]
["bitfinex-derivatives","BTCF0:USTF0",1750622367769,0.00115718,98928.0,98927.0,0.4066781]
["bitfinex-derivatives","BTCF0:USTF0",1750622368167,8e-08,98928.0,98927.0,0.4066781]
["bitfinex-derivatives","BTCF0:USTF0",1750622368471,8e-08,98928.0,98927.0,0.4056781]
["bitfinex-derivatives","BTCF0:USTF0",1750622368672,8e-08,98928.0,98927.0,0.4076781]
["bitfinex-derivatives","BTCF0:USTF0",1750622368878,8e-08,98928.0,98927.0,0.5073781]
["bitfinex-derivatives","BTCF0:USTF0",1750622369472,8e-08,98928.0,98927.0,0.5461781]
["bitfinex-derivatives","BTCF0:USTF0",1750622369666,8e-08,98928.0,98927.0,0.5471781]
["bitfinex-derivatives","BTCF0:USTF0",1750622369973,8e-08,98928.0,98927.0,0.5451781]
["bitfinex-derivatives","BTCF0:USTF0",1750622370174,8e-08,98928.0,98927.0,0.5461781]
["bitfinex-derivatives","BTCF0:USTF0",1750622370469,8e-08,98928.0,98927.0,0.2045101]
["bitfinex-derivatives","BTCF0:USTF0",1750622370676,0.36080008,98928.0,98927.0,0.9952301]
["bitfinex-derivatives","BTCF0:USTF0",1750622371471,0.36080008,98928.0,98927.0,0.3574701]
["bitfinex-derivatives","BTCF0:USTF0",1750622371769,0.36080008,98928.0,98927.0,0.3570701]
["bitfinex-derivatives","BTCF0:USTF0",1750622371967,0.36080008,98928.0,98927.0,0.3574701]
["bitfinex-derivatives","BTCF0:USTF0",1750622372369,0.36080008,98928.0,98927.0,0.3564701]
["bitfinex-derivatives","BTCF0:USTF0",1750622375676,0.29617838,98928.0,98927.0,1.1952781]
["bitfinex-derivatives","BTCF0:USTF0",1750622375873,0.5706,98935.0,98934.0,0.2020958]
["bitfinex-derivatives","BTCF0:USTF0",1750622376073,0.5706,98935.0,98934.0,0.21886674]
["bitfinex-derivatives","BTCF0:USTF0",1750622376074,0.4745,98935.0,98934.0,0.21886674]
["bitfinex-derivatives","BTCF0:USTF0",1750622376475,0.3608,98948.0,98934.0,0.21886674]
["bitfinex-derivatives","BTCF0:USTF0",1750622376476,0.3608,98948.0,98947.0,0.2020692]
["bitfinex-derivatives","BTCF0:USTF0",1750622376667,0.72058677,98948.0,98947.0,0.3560292]
["bitfinex-derivatives","BTCF0:USTF0",1750622377879,0.89291416,98948.0,98947.0,0.3560292]
["bitfinex-derivatives","BTCF0:USTF0",1750622378291,0.89691416,98948.0,98947.0,0.3560292]
["bitfinex-derivatives","BTCF0:USTF0",1750622379085,0.89991416,98948.0,98947.0,0.3560292]
["bitfinex-derivatives","BTCF0:USTF0",1750622379289,0.89991416,98948.0,98947.0,0.36859339]
["bitfinex-derivatives","BTCF0:USTF0",1750622380393,0.89691416,98948.0,98947.0,0.36859339]
["bitfinex-derivatives","BTCF0:USTF0",1750622380696,0.89391416,98948.0,98947.0,0.36859339]
["bitfinex-derivatives","BTCF0:USTF0",1750622381091,0.89591416,98948.0,98947.0,0.36859339]
["bitfinex-derivatives","BTCF0:USTF0",1750622381391,0.89591416,98948.0,98934.0,0.0505237]
["bitfinex-derivatives","BTCF0:USTF0",1750622381392,2.06183783,98948.0,98934.0,0.0505237]
["bitfinex-derivatives","BTCF0:USTF0",1750622381599,2.06183783,98948.0,98929.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1750622381600,0.3608,98935.0,98932.0,0.0505246]
["bitfinex-derivatives","BTCF0:USTF0",1750622381794,0.3608,98934.0,98933.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1750622381989,0.5008,98934.0,98933.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1750622382897,0.14,98934.0,98933.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1750622383297,0.3608,98943.0,98942.0,0.2020791]
["bitfinex-derivatives","BTCF0:USTF0",1750622383497,0.4608,98943.0,98942.0,0.2020791]
["bitfinex-derivatives","BTCF0:USTF0",1750622384486,0.4628,98943.0,98942.0,0.2020791]
["bitfinex-derivatives","BTCF0:USTF0",1750622384997,0.4618,98943.0,98942.0,0.2020791]
["bitfinex-derivatives","BTCF0:USTF0",1750622385786,0.4628,98943.0,98942.0,0.2020791]
["bitfinex-derivatives","BTCF0:USTF0",1750622386092,0.3628,98943.0,98942.0,0.2020791]
["bitfinex-derivatives","BTCF0:USTF0",1750622386592,0.3618,98943.0,98942.0,0.2020791]
["bitfinex-derivatives","BTCF0:USTF0",1750622387098,0.3618,98943.0,98942.0,0.4052151]
["bitfinex-derivatives","BTCF0:USTF0",1750622387601,0.3608,98943.0,98942.0,0.4052151]
["bitfinex-derivatives","BTCF0:USTF0",1750622388100,0.3608,98943.0,98942.0,0.4042151]
["bitfinex-derivatives","BTCF0:USTF0",1750622389298,0.3608,98943.0,98942.0,0.4052151]
["bitfinex-derivatives","BTCF0:USTF0",1750622389499,0.3608,98943.0,98942.0,0.4062151]
["bitfinex-derivatives","BTCF0:USTF0",1750622390001,0.562877,98943.0,98942.0,0.3567591]
["bitfinex-derivatives","BTCF0:USTF0",1750622390300,0.712877,98943.0,98942.0,0.3577591]
["bitfinex-derivatives","BTCF0:USTF0",1750622390599,0.7397314,98943.0,98942.0,0.3571591]
["bitfinex-derivatives","BTCF0:USTF0",1750622390805,1.090777,98943.0,98942.0,0.3571591]
["bitfinex-derivatives","BTCF0:USTF0",1750622391494,1.090777,98943.0,98942.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622391695,1.092777,98943.0,98942.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622392096,1.11963227,98943.0,98942.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622392297,1.11763227,98943.0,98942.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622392602,0.91755527,98943.0,98942.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622392896,0.8907,98943.0,98942.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622393496,0.8937,98943.0,98942.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622393998,0.8927,98943.0,98942.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622394710,0.8927,98943.0,98938.0,0.0505214]
["bitfinex-derivatives","BTCF0:USTF0",1750622394711,0.2020852,98941.0,98938.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1750622394908,0.2020852,98941.0,98940.0,0.2525995]
["bitfinex-derivatives","BTCF0:USTF0",1750622395204,1.37586574,98941.0,98940.0,0.2525995]
["bitfinex-derivatives","BTCF0:USTF0",1750622395605,1.37586574,98941.0,98940.0,0.2529995]
["bitfinex-derivatives","BTCF0:USTF0",1750622396003,1.37586574,98941.0,98940.0,0.4066795]
["bitfinex-derivatives","BTCF0:USTF0",1750622396204,1.37586574,98941.0,98940.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622397398,1.37786574,98941.0,98940.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622398614,1.37686574,98941.0,98940.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622398811,1.37786574,98941.0,98940.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622399710,1.37686574,98941.0,98940.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622400011,1.37886574,98941.0,98940.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622400206,1.17678054,98941.0,98940.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622401403,1.17478054,98941.0,98940.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622401609,1.17678054,98941.0,98940.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622402908,1.17478054,98941.0,98940.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1750622403208,1.17678054,98941.0,98940.0,0.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1750622403410,0.54054054,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622403709,0.5138,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622404311,0.5148,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622404510,0.3648,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622405212,0.3628,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622405410,0.3638,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622406207,0.3628,98941.0,98940.0,0.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1750622406406,0.99884,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622406802,0.99984,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622407208,0.99984,98941.0,98940.0,0.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1750622407209,0.99884,98941.0,98940.0,0.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1750622407505,1.22206319,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622407701,1.22206319,98941.0,98940.0,0.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1750622408099,1.22106319,98941.0,98940.0,0.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1750622408507,1.19434,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622409013,1.19534,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622409410,1.19334,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622409712,1.19434,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622409912,1.39394,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622410113,1.39494,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622411013,1.39294,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622411210,1.39494,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622413514,0.7589,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622414014,0.5644,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622414515,0.3648,98941.0,98940.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1750622415209,0.3648,98941.0,98940.0,0.5375631]
["bitfinex-derivatives","BTCF0:USTF0",1750622416111,0.004,98941.0,98940.0,1.3505071]
["bitfinex-derivatives","BTCF0:USTF0",1750622416411,0.004,98941.0,98940.0,1.1005071]
["bitfinex-derivatives","BTCF0:USTF0",1750622417115,0.3608,98958.0,98957.0,0.2020484]
["bitfinex-derivatives","BTCF0:USTF0",1750622417416,0.3608,98958.0,98957.0,0.3554084]
["bitfinex-derivatives","BTCF0:USTF0",1750622419815,0.3638,98958.0,98957.0,0.3554084]
["bitfinex-derivatives","BTCF0:USTF0",1750622420412,1.48136655,98958.0,98940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622420616,0.2020668,98948.0,98947.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1750622420815,1.1986268,98948.0,98947.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1750622421016,1.1986268,98948.0,98947.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1750622421419,1.1986268,98948.0,98947.0,0.3721623]
["bitfinex-derivatives","BTCF0:USTF0",1750622421420,0.5554,98948.0,98947.0,0.3721623]
["bitfinex-derivatives","BTCF0:USTF0",1750622423016,0.5564,98948.0,98947.0,0.3721623]
["bitfinex-derivatives","BTCF0:USTF0",1750622423218,0.5574,98948.0,98947.0,0.3721623]
["bitfinex-derivatives","BTCF0:USTF0",1750622423412,0.7478,98948.0,98947.0,0.3721623]
["bitfinex-derivatives","BTCF0:USTF0",1750622423813,0.3628,98948.0,98947.0,0.3721623]
["bitfinex-derivatives","BTCF0:USTF0",1750622424417,0.002,98948.0,98947.0,0.3721623]
["bitfinex-derivatives","BTCF0:USTF0",1750622424618,0.002,98948.0,98947.0,0.7506623]
["bitfinex-derivatives","BTCF0:USTF0",1750622425014,0.002,98948.0,98947.0,0.9527903]
["bitfinex-derivatives","BTCF0:USTF0",1750622426317,1e-07,98948.0,98947.0,0.9527903]
["bitfinex-derivatives","BTCF0:USTF0",1750622427419,1e-07,98948.0,98947.0,1.2027903]
["bitfinex-derivatives","BTCF0:USTF0",1750622427722,0.1805,98968.0,98967.0,0.2020278]
["bitfinex-derivatives","BTCF0:USTF0",1750622427923,0.1805,98968.0,98967.0,0.37185708]
["bitfinex-derivatives","BTCF0:USTF0",1750622429226,0.1825,98968.0,98967.0,0.39401245]
["bitfinex-derivatives","BTCF0:USTF0",1750622429613,0.1835,98968.0,98967.0,0.39401245]
["bitfinex-derivatives","BTCF0:USTF0",1750622430517,0.1855,98968.0,98967.0,0.39401245]
["bitfinex-derivatives","BTCF0:USTF0",1750622431227,0.1855,98968.0,98967.0,0.37185708]
["bitfinex-derivatives","BTCF0:USTF0",1750622431423,0.1855,98968.0,98967.0,0.37225708]
["bitfinex-derivatives","BTCF0:USTF0",1750622432327,0.1855,98968.0,98967.0,0.39404696]
["bitfinex-derivatives","BTCF0:USTF0",1750622433121,0.1865,98968.0,98967.0,0.39404696]
["bitfinex-derivatives","BTCF0:USTF0",1750622435041,1.01454032,98988.0,98977.0,0.2020073]
["bitfinex-derivatives","BTCF0:USTF0",1750622435241,0.37902032,98988.0,98977.0,0.2020073]
["bitfinex-derivatives","BTCF0:USTF0",1750622435632,0.37902032,98988.0,98976.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750622435633,0.37902032,98988.0,98987.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1750622435838,0.37902032,98988.0,98987.0,0.355347]
["bitfinex-derivatives","BTCF0:USTF0",1750622436343,0.37902032,98988.0,98987.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1750622436541,0.37902032,98988.0,98987.0,0.355347]
["bitfinex-derivatives","BTCF0:USTF0",1750622437843,0.38602032,98988.0,98987.0,0.355347]
["bitfinex-derivatives","BTCF0:USTF0",1750622438040,0.57602032,98988.0,98987.0,0.355347]
["bitfinex-derivatives","BTCF0:USTF0",1750622439437,0.57302032,98988.0,98987.0,0.355347]
["bitfinex-derivatives","BTCF0:USTF0",1750622439644,0.38302032,98988.0,98987.0,0.355347]
["bitfinex-derivatives","BTCF0:USTF0",1750622439845,0.57302032,98988.0,98987.0,0.355347]
["bitfinex-derivatives","BTCF0:USTF0",1750622440040,0.57302032,98988.0,98987.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1750622440241,0.57302032,98988.0,98987.0,0.355707]
["bitfinex-derivatives","BTCF0:USTF0",1750622440537,0.56902032,98988.0,98987.0,0.202387]
["bitfinex-derivatives","BTCF0:USTF0",1750622440743,1.61041312,98988.0,98987.0,0.355707]
["bitfinex-derivatives","BTCF0:USTF0",1750622441147,1.61241312,98988.0,98987.0,0.355307]
["bitfinex-derivatives","BTCF0:USTF0",1750622441342,1.61241312,98988.0,98987.0,0.355707]
["bitfinex-derivatives","BTCF0:USTF0",1750622441646,1.61241312,98988.0,98987.0,0.355307]
["bitfinex-derivatives","BTCF0:USTF0",1750622441942,1.61241312,98988.0,98987.0,0.355707]
["bitfinex-derivatives","BTCF0:USTF0",1750622442141,0.2020031,98979.0,98967.0,0.01646928]
["bitfinex-derivatives","BTCF0:USTF0",1750622442336,0.3608,98968.0,98967.0,0.21849688]
["bitfinex-derivatives","BTCF0:USTF0",1750622442536,0.99612,98968.0,98967.0,0.21896918]
["bitfinex-derivatives","BTCF0:USTF0",1750622443941,0.3608,98968.0,98967.0,0.21896918]
["bitfinex-derivatives","BTCF0:USTF0",1750622444245,0.3608,98968.0,98967.0,0.21996918]
["bitfinex-derivatives","BTCF0:USTF0",1750622444647,0.3618,98968.0,98967.0,0.21896918]
["bitfinex-derivatives","BTCF0:USTF0",1750622444842,0.3628,98968.0,98967.0,0.21896918]
["bitfinex-derivatives","BTCF0:USTF0",1750622445149,0.002,98968.0,98967.0,0.21896918]
["bitfinex-derivatives","BTCF0:USTF0",1750622445344,0.1956,98970.0,98969.0,0.2020235]
["bitfinex-derivatives","BTCF0:USTF0",1750622445643,0.3608,98979.0,98978.0,0.2020052]
["bitfinex-derivatives","BTCF0:USTF0",1750622447543,1.19814401,98979.0,98976.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1750622447849,0.2020255,98968.0,98967.0,0.01654158]
["bitfinex-derivatives","BTCF0:USTF0",1750622448150,0.5628255,98968.0,98967.0,0.16962158]
["bitfinex-derivatives","BTCF0:USTF0",1750622448546,0.5628255,98968.0,98967.0,0.17002158]
["bitfinex-derivatives","BTCF0:USTF0",1750622448852,0.9370255,98968.0,98967.0,0.17002158]
["bitfinex-derivatives","BTCF0:USTF0",1750622449847,0.735,98968.0,98967.0,0.37204908]
["bitfinex-derivatives","BTCF0:USTF0",1750622450651,0.737,98968.0,98967.0,0.37204908]
["bitfinex-derivatives","BTCF0:USTF0",1750622451040,0.9390255,98968.0,98967.0,0.37204908]
["bitfinex-derivatives","BTCF0:USTF0",1750622451352,0.736,98968.0,98967.0,0.37204908]
["bitfinex-derivatives","BTCF0:USTF0",1750622451555,0.738,98968.0,98967.0,0.37204908]
["bitfinex-derivatives","BTCF0:USTF0",1750622452147,0.3638,98968.0,98967.0,0.37204908]
["bitfinex-derivatives","BTCF0:USTF0",1750622452954,0.003,98968.0,98967.0,0.37204908]
["bitfinex-derivatives","BTCF0:USTF0",1750622453348,0.3638,98968.0,98967.0,0.37204908]
["bitfinex-derivatives","BTCF0:USTF0",1750622454155,0.3618,98968.0,98967.0,0.37204908]
["bitfinex-derivatives","BTCF0:USTF0",1750622454854,0.3618,98968.0,98967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622454855,1.4010736,98968.0,98967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622455053,0.2020358,98963.0,98962.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1750622455249,0.2020478,98958.0,98957.0,0.2020481]
["bitfinex-derivatives","BTCF0:USTF0",1750622455455,0.2020478,98958.0,98944.0,0.0505185]
["bitfinex-derivatives","BTCF0:USTF0",1750622455456,0.2020664,98948.0,98947.0,0.2184003]
["bitfinex-derivatives","BTCF0:USTF0",1750622455649,0.5628664,98948.0,98947.0,0.3714803]
["bitfinex-derivatives","BTCF0:USTF0",1750622455851,0.5895297,98948.0,98947.0,0.3714803]
["bitfinex-derivatives","BTCF0:USTF0",1750622456157,0.5804633,98948.0,98947.0,0.3718803]
["bitfinex-derivatives","BTCF0:USTF0",1750622456456,0.5538,98948.0,98947.0,0.3718803]
["bitfinex-derivatives","BTCF0:USTF0",1750622457856,0.5538,98948.0,98947.0,0.3748803]
["bitfinex-derivatives","BTCF0:USTF0",1750622458052,0.5538,98948.0,98947.0,0.3758803]
["bitfinex-derivatives","BTCF0:USTF0",1750622458454,0.7521,98948.0,98947.0,0.3758803]
["bitfinex-derivatives","BTCF0:USTF0",1750622458654,0.9541665,98948.0,98947.0,0.3758803]
["bitfinex-derivatives","BTCF0:USTF0",1750622460658,0.7521,98948.0,98947.0,0.3758803]
["bitfinex-derivatives","BTCF0:USTF0",1750622461349,0.5591,98948.0,98947.0,0.3758803]
["bitfinex-derivatives","BTCF0:USTF0",1750622461554,1.1943,98948.0,98947.0,0.3758803]
["bitfinex-derivatives","BTCF0:USTF0",1750622462254,0.3608,98959.0,98958.0,0.2020461]
["bitfinex-derivatives","BTCF0:USTF0",1750622463260,0.3608,98959.0,98958.0,0.3888461]
["bitfinex-derivatives","BTCF0:USTF0",1750622463456,0.3618,98959.0,98958.0,0.3888461]
["bitfinex-derivatives","BTCF0:USTF0",1750622463755,0.3618,98959.0,98958.0,0.3898461]
["bitfinex-derivatives","BTCF0:USTF0",1750622465357,0.3618,98959.0,98958.0,0.2030461]
["bitfinex-derivatives","BTCF0:USTF0",1750622465960,0.3618,98959.0,98958.0,0.3989461]
["bitfinex-derivatives","BTCF0:USTF0",1750622469564,0.3618,98959.0,98958.0,0.5955461]
["bitfinex-derivatives","BTCF0:USTF0",1750622473663,0.3618,98959.0,98958.0,0.3989461]
["bitfinex-derivatives","BTCF0:USTF0",1750622476873,0.3618,98959.0,98958.0,0.5983461]
["bitfinex-derivatives","BTCF0:USTF0",1750622477272,0.3608,98959.0,98958.0,0.6003461]
["bitfinex-derivatives","BTCF0:USTF0",1750622479368,0.3608,98959.0,98958.0,0.5983461]
["bitfinex-derivatives","BTCF0:USTF0",1750622479569,0.3608,98959.0,98958.0,0.5993461]
["bitfinex-derivatives","BTCF0:USTF0",1750622479863,0.3608,98959.0,98958.0,0.5983461]
["bitfinex-derivatives","BTCF0:USTF0",1750622480068,0.3608,98959.0,98958.0,0.6003461]
["bitfinex-derivatives","BTCF0:USTF0",1750622480575,0.3608,98959.0,98958.0,0.5993461]
["bitfinex-derivatives","BTCF0:USTF0",1750622483067,0.1943,98969.0,98968.0,0.2188349]
["bitfinex-derivatives","BTCF0:USTF0",1750622483270,0.1943,98969.0,98968.0,0.3717949]
["bitfinex-derivatives","BTCF0:USTF0",1750622483871,0.3608,98979.0,98970.0,0.2020216]
["bitfinex-derivatives","BTCF0:USTF0",1750622484472,0.3608,98979.0,98970.0,0.3914216]
["bitfinex-derivatives","BTCF0:USTF0",1750622484670,0.1835,98978.0,98970.0,0.3914216]
["bitfinex-derivatives","BTCF0:USTF0",1750622485174,0.1835,98978.0,98970.0,1.0263416]
["bitfinex-derivatives","BTCF0:USTF0",1750622485371,0.1835,98978.0,98970.0,1.2214416]
["bitfinex-derivatives","BTCF0:USTF0",1750622485769,0.1835,98978.0,98977.0,0.2020073]
["bitfinex-derivatives","BTCF0:USTF0",1750622485974,0.1835,98978.0,98977.0,0.24291493]
["bitfinex-derivatives","BTCF0:USTF0",1750622486475,0.21011462,98978.0,98977.0,0.24291493]
["bitfinex-derivatives","BTCF0:USTF0",1750622486871,0.21111462,98978.0,98977.0,0.24291493]
["bitfinex-derivatives","BTCF0:USTF0",1750622487285,0.41311992,98978.0,98977.0,0.3553673]
["bitfinex-derivatives","BTCF0:USTF0",1750622487578,0.80171992,98978.0,98977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622487772,0.80171992,98978.0,98977.0,0.2020073]
["bitfinex-derivatives","BTCF0:USTF0",1750622488078,0.59971462,98978.0,98977.0,0.2020073]
["bitfinex-derivatives","BTCF0:USTF0",1750622488575,0.59971462,98978.0,98977.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1750622489173,1.23455462,98978.0,98977.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1750622489373,1.23555462,98978.0,98977.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1750622489580,1.01384,98978.0,98977.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1750622489980,0.1865,98978.0,98977.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1750622490181,0.003,98978.0,98977.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1750622490379,0.003,98978.0,98977.0,0.3897073]
["bitfinex-derivatives","BTCF0:USTF0",1750622494878,0.003,98978.0,98977.0,0.5735073]
["bitfinex-derivatives","BTCF0:USTF0",1750622496183,0.002,98978.0,98977.0,0.5735073]
["bitfinex-derivatives","BTCF0:USTF0",1750622496385,0.002,98978.0,98977.0,0.5745073]
["bitfinex-derivatives","BTCF0:USTF0",1750622496886,0.002,98978.0,98977.0,0.5735073]
["bitfinex-derivatives","BTCF0:USTF0",1750622497786,0.1909,98989.0,98988.0,0.2019849]
["bitfinex-derivatives","BTCF0:USTF0",1750622497989,0.40596224,98989.0,98988.0,0.21857226]
["bitfinex-derivatives","BTCF0:USTF0",1750622498987,0.40796224,98989.0,98988.0,0.21857226]
["bitfinex-derivatives","BTCF0:USTF0",1750622499385,1.06198504,98989.0,98988.0,0.01658736]
["bitfinex-derivatives","BTCF0:USTF0",1750622499888,1.06198504,98989.0,98988.0,0.21857216]
["bitfinex-derivatives","BTCF0:USTF0",1750622500280,1.08010663,98989.0,98988.0,0.21857216]
["bitfinex-derivatives","BTCF0:USTF0",1750622500587,0.87812383,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622500794,0.62812383,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622501178,0.42808383,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622503494,0.40142159,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622503789,0.42803902,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622504991,1.06663902,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622505881,1.06263902,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622506184,1.06663902,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622506889,1.06463902,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622507084,1.06663902,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622507592,1.06463902,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622507794,1.06663902,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622508894,1.06583902,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622509487,0.02212159,98989.0,98988.0,0.21897216]
["bitfinex-derivatives","BTCF0:USTF0",1750622512193,0.58490439,98989.0,98988.0,0.17102736]
["bitfinex-derivatives","BTCF0:USTF0",1750622512394,0.38292159,98989.0,98988.0,0.37301226]
["bitfinex-derivatives","BTCF0:USTF0",1750622512594,0.38292159,98989.0,98988.0,0.37341226]
["bitfinex-derivatives","BTCF0:USTF0",1750622512887,0.38292159,98989.0,98988.0,0.37301226]
["bitfinex-derivatives","BTCF0:USTF0",1750622513087,0.57622159,98989.0,98988.0,0.37341226]
["bitfinex-derivatives","BTCF0:USTF0",1750622514893,0.77820439,98989.0,98988.0,0.17142736]
["bitfinex-derivatives","BTCF0:USTF0",1750622515194,0.97790439,98989.0,98988.0,0.37301216]
["bitfinex-derivatives","BTCF0:USTF0",1750622515392,0.77592159,98989.0,98988.0,0.37301216]
["bitfinex-derivatives","BTCF0:USTF0",1750622515594,0.77592159,98989.0,98988.0,0.37341216]
["bitfinex-derivatives","BTCF0:USTF0",1750622517593,0.8025805,98989.0,98988.0,0.37341216]
["bitfinex-derivatives","BTCF0:USTF0",1750622517990,0.77592159,98989.0,98988.0,0.37341216]
["bitfinex-derivatives","BTCF0:USTF0",1750622519595,1.00462347,98989.0,98988.0,0.2023848]
["bitfinex-derivatives","BTCF0:USTF0",1750622519799,1.00462347,98989.0,98988.0,0.2019848]
["bitfinex-derivatives","BTCF0:USTF0",1750622520001,1.00462347,98989.0,98964.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1750622520002,0.050498,98985.0,98982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622520294,0.050498,98985.0,98973.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1750622520295,0.252524,98974.0,98973.0,0.2020107]
["bitfinex-derivatives","BTCF0:USTF0",1750622520486,1.22748248,98974.0,98973.0,0.2020107]
["bitfinex-derivatives","BTCF0:USTF0",1750622520892,1.02546188,98974.0,98970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622521088,0.2020195,98971.0,98970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622521284,0.2020195,98971.0,98968.0,0.2020216]
["bitfinex-derivatives","BTCF0:USTF0",1750622521285,0.2525338,98969.0,98968.0,0.2020216]
["bitfinex-derivatives","BTCF0:USTF0",1750622521491,1.27815568,98969.0,98968.0,0.2020216]
["bitfinex-derivatives","BTCF0:USTF0",1750622522093,1.67844368,98969.0,98968.0,0.2024216]
["bitfinex-derivatives","BTCF0:USTF0",1750622522797,1.42690988,98969.0,98968.0,0.2054216]
["bitfinex-derivatives","BTCF0:USTF0",1750622523301,1.62893348,98969.0,98968.0,0.2054216]
["bitfinex-derivatives","BTCF0:USTF0",1750622523692,1.62793348,98969.0,98968.0,0.2054216]
["bitfinex-derivatives","BTCF0:USTF0",1750622524393,1.62793348,98969.0,98968.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1750622524795,1.42584548,98969.0,98968.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1750622524995,1.22422188,98969.0,98968.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1750622525298,1.22398188,98969.0,98968.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1750622525497,1.02478188,98969.0,98968.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1750622525697,1.02490188,98969.0,98968.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1750622526387,0.99824,98969.0,98968.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1750622527097,1.3954637,98969.0,98968.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1750622527905,1.3954637,98969.0,98968.0,0.2074257]
["bitfinex-derivatives","BTCF0:USTF0",1750622528296,1.3954637,98969.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750622528496,1.42201309,98969.0,98968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750622528702,1.42201309,98969.0,98968.0,0.2070257]
["bitfinex-derivatives","BTCF0:USTF0",1750622528902,1.42201309,98969.0,98968.0,0.2074257]
["bitfinex-derivatives","BTCF0:USTF0",1750622529104,1.3954637,98969.0,98968.0,0.2074257]
["bitfinex-derivatives","BTCF0:USTF0",1750622529994,1.42200146,98969.0,98968.0,0.2074257]
["bitfinex-derivatives","BTCF0:USTF0",1750622530194,1.22680146,98969.0,98968.0,0.2074257]
["bitfinex-derivatives","BTCF0:USTF0",1750622530401,1.22680146,98969.0,98968.0,0.2074256]
["bitfinex-derivatives","BTCF0:USTF0",1750622530604,1.42170146,98969.0,98968.0,0.2074256]
["bitfinex-derivatives","BTCF0:USTF0",1750622532302,1.42170146,98969.0,98968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750622533107,0.20204,98961.0,98960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622533307,1.22764582,98961.0,98960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622533510,0.0505159,98950.0,98929.0,0.01686604]
["bitfinex-derivatives","BTCF0:USTF0",1750622533809,0.2021094,98927.0,98926.0,0.3565903]
["bitfinex-derivatives","BTCF0:USTF0",1750622534006,0.2021156,98925.0,98924.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750622534199,0.2021156,98924.0,98923.0,0.3565956]
["bitfinex-derivatives","BTCF0:USTF0",1750622534399,1.0357956,98924.0,98923.0,0.3565956]
["bitfinex-derivatives","BTCF0:USTF0",1750622534609,0.1984,98924.0,98923.0,0.3565956]
["bitfinex-derivatives","BTCF0:USTF0",1750622534903,0.3608,98925.0,98924.0,0.2025156]
["bitfinex-derivatives","BTCF0:USTF0",1750622535105,0.3608,98925.0,98924.0,0.4020156]
["bitfinex-derivatives","BTCF0:USTF0",1750622535510,0.3608,98925.0,98924.0,0.5845156]
["bitfinex-derivatives","BTCF0:USTF0",1750622535808,0.3608,98925.0,98924.0,0.7836916]
["bitfinex-derivatives","BTCF0:USTF0",1750622536907,0.3618,98925.0,98924.0,0.7836916]
["bitfinex-derivatives","BTCF0:USTF0",1750622537308,0.3628,98925.0,98924.0,0.7836916]
["bitfinex-derivatives","BTCF0:USTF0",1750622537707,0.3608,98925.0,98924.0,0.7836916]
["bitfinex-derivatives","BTCF0:USTF0",1750622537906,0.3618,98925.0,98924.0,0.7836916]
["bitfinex-derivatives","BTCF0:USTF0",1750622538710,0.3608,98925.0,98924.0,0.7836916]
["bitfinex-derivatives","BTCF0:USTF0",1750622539505,0.3608,98947.0,98932.0,0.2020992]
["bitfinex-derivatives","BTCF0:USTF0",1750622539720,0.99864,98947.0,98946.0,0.2020706]
["bitfinex-derivatives","BTCF0:USTF0",1750622539912,0.36051416,98947.0,98946.0,0.3567906]
["bitfinex-derivatives","BTCF0:USTF0",1750622540512,0.36051416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622541111,0.36551416,98947.0,98946.0,0.7362906]
["bitfinex-derivatives","BTCF0:USTF0",1750622541710,0.36051416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622542011,0.36151416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622542214,0.36351416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622543211,0.36251416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622543511,0.36451416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622544212,0.36251416,98947.0,98946.0,0.7362906]
["bitfinex-derivatives","BTCF0:USTF0",1750622544714,0.36251416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622544915,0.36151416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622547318,0.36151416,98947.0,98946.0,0.7362906]
["bitfinex-derivatives","BTCF0:USTF0",1750622547820,0.36051416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622548012,0.36151416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622548313,0.36151416,98947.0,98946.0,0.7362906]
["bitfinex-derivatives","BTCF0:USTF0",1750622549019,0.36151416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622549619,0.36051416,98947.0,98946.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1750622549818,0.36151416,98947.0,98946.0,0.2020706]
["bitfinex-derivatives","BTCF0:USTF0",1750622550021,0.36151416,98947.0,98946.0,0.3567906]
["bitfinex-derivatives","BTCF0:USTF0",1750622550412,0.36051416,98947.0,98946.0,0.3567906]
["bitfinex-derivatives","BTCF0:USTF0",1750622550623,0.36251416,98947.0,98946.0,0.3571906]
["bitfinex-derivatives","BTCF0:USTF0",1750622550914,0.36351416,98947.0,98946.0,0.5538906]
["bitfinex-derivatives","BTCF0:USTF0",1750622551113,0.36351416,98947.0,98946.0,0.7438906]
["bitfinex-derivatives","BTCF0:USTF0",1750622551318,0.36251416,98947.0,98946.0,0.7438906]
["bitfinex-derivatives","BTCF0:USTF0",1750622551618,0.36451416,98947.0,98946.0,0.7438906]
["bitfinex-derivatives","BTCF0:USTF0",1750622552009,0.36351416,98947.0,98946.0,0.5538906]
["bitfinex-derivatives","BTCF0:USTF0",1750622552212,0.36351416,98947.0,98946.0,0.3571906]
["bitfinex-derivatives","BTCF0:USTF0",1750622553121,1.65403076,98947.0,98946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622553308,0.2020829,98940.0,98939.0,0.3568044]
["bitfinex-derivatives","BTCF0:USTF0",1750622553714,0.2020829,98940.0,98934.0,0.0505237]
["bitfinex-derivatives","BTCF0:USTF0",1750622553715,0.45214401,98940.0,98925.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1750622554018,0.9204,98941.0,98925.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1750622554019,0.2021003,98932.0,98931.0,0.2020985]
["bitfinex-derivatives","BTCF0:USTF0",1750622554224,1.1996603,98932.0,98931.0,0.2020985]
["bitfinex-derivatives","BTCF0:USTF0",1750622554413,1.20105146,98932.0,98931.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1750622554925,1.57055146,98932.0,98931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622555220,1.57055146,98932.0,98925.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1750622555221,0.2021094,98927.0,98926.0,0.0505276]
["bitfinex-derivatives","BTCF0:USTF0",1750622555420,0.5629094,98927.0,98926.0,0.252637]
["bitfinex-derivatives","BTCF0:USTF0",1750622555623,0.56430056,98927.0,98926.0,0.252637]
["bitfinex-derivatives","BTCF0:USTF0",1750622556119,0.93910056,98927.0,98926.0,0.2025094]
["bitfinex-derivatives","BTCF0:USTF0",1750622556817,1.14126856,98927.0,98926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622557017,1.14126856,98927.0,98926.0,0.2025115]
["bitfinex-derivatives","BTCF0:USTF0",1750622557018,1.1677584,98927.0,98926.0,0.2025115]
["bitfinex-derivatives","BTCF0:USTF0",1750622558127,1.24765827,98927.0,98926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622558319,1.04654887,98927.0,98911.0,0.0505351]
["bitfinex-derivatives","BTCF0:USTF0",1750622558522,0.6134794,98912.0,98911.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1750622558720,1.1999842,98912.0,98911.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1750622559322,0.2527227,98899.0,98898.0,0.2526998]
["bitfinex-derivatives","BTCF0:USTF0",1750622559527,0.99876,98899.0,98898.0,0.2526998]
["bitfinex-derivatives","BTCF0:USTF0",1750622559823,1.00015116,98899.0,98898.0,0.2526998]
["bitfinex-derivatives","BTCF0:USTF0",1750622560022,1.00015116,98899.0,98898.0,0.2530998]
["bitfinex-derivatives","BTCF0:USTF0",1750622560828,1.00015116,98899.0,98898.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1750622561024,1.20231776,98899.0,98898.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1750622561527,0.99815116,98899.0,98898.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1750622562129,1.20031776,98899.0,98898.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1750622562725,1.20031776,98899.0,98898.0,0.2045577]
["bitfinex-derivatives","BTCF0:USTF0",1750622562929,1.20031776,98899.0,98898.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1750622564829,0.99815116,98899.0,98898.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1750622565327,1.20031776,98899.0,98898.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1750622566133,1.20031776,98899.0,98898.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750622566431,1.20031776,98899.0,98898.0,0.2045687]
["bitfinex-derivatives","BTCF0:USTF0",1750622566632,1.20031776,98899.0,98898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750622566831,1.20031776,98899.0,98898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750622567035,1.20031776,98899.0,98898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750622567430,1.20031776,98899.0,98898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622567631,0.56335776,98899.0,98898.0,0.2025687]
["bitfinex-derivatives","BTCF0:USTF0",1750622567934,1.20143776,98899.0,98898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622568135,1.20143776,98899.0,98898.0,0.2025687]
["bitfinex-derivatives","BTCF0:USTF0",1750622568529,1.20143776,98899.0,98898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622569132,1.20143776,98899.0,98898.0,0.2025687]
["bitfinex-derivatives","BTCF0:USTF0",1750622569739,1.20143776,98899.0,98898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622570239,0.202181,98892.0,98891.0,0.2021825]
["bitfinex-derivatives","BTCF0:USTF0",1750622570535,0.2021932,98886.0,98885.0,0.26917464]
["bitfinex-derivatives","BTCF0:USTF0",1750622570737,0.84126436,98886.0,98885.0,0.01643714]
["bitfinex-derivatives","BTCF0:USTF0",1750622570930,0.84126436,98886.0,98885.0,0.21863244]
["bitfinex-derivatives","BTCF0:USTF0",1750622571129,0.84126436,98886.0,98885.0,0.01643714]
["bitfinex-derivatives","BTCF0:USTF0",1750622571336,1.21916436,98886.0,98885.0,0.01643714]
["bitfinex-derivatives","BTCF0:USTF0",1750622571545,1.21916436,98886.0,98885.0,0.01683714]
["bitfinex-derivatives","BTCF0:USTF0",1750622572338,1.21916436,98886.0,98885.0,0.21903244]
["bitfinex-derivatives","BTCF0:USTF0",1750622572540,1.21916436,98886.0,98885.0,0.22003244]
["bitfinex-derivatives","BTCF0:USTF0",1750622573333,1.22016436,98886.0,98885.0,0.21903244]
["bitfinex-derivatives","BTCF0:USTF0",1750622573534,1.22016436,98886.0,98885.0,0.01683714]
["bitfinex-derivatives","BTCF0:USTF0",1750622573742,1.22016436,98886.0,98885.0,0.21903244]
["bitfinex-derivatives","BTCF0:USTF0",1750622574242,1.22016436,98886.0,98875.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750622574243,1.27077546,98886.0,98875.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750622574442,0.44619198,98885.0,98884.0,0.2021973]
["bitfinex-derivatives","BTCF0:USTF0",1750622574739,0.6376,98885.0,98884.0,0.2021973]
["bitfinex-derivatives","BTCF0:USTF0",1750622574941,0.63899116,98885.0,98884.0,0.2021973]
["bitfinex-derivatives","BTCF0:USTF0",1750622575337,0.84118636,98885.0,98884.0,0.2021973]
["bitfinex-derivatives","BTCF0:USTF0",1750622575736,0.63899116,98885.0,98884.0,0.2021973]
["bitfinex-derivatives","BTCF0:USTF0",1750622576140,0.84118636,98885.0,98884.0,0.2021973]
["bitfinex-derivatives","BTCF0:USTF0",1750622576345,1.03868636,98885.0,98884.0,0.2021973]
["bitfinex-derivatives","BTCF0:USTF0",1750622576533,1.22918636,98885.0,98884.0,0.2021973]
["bitfinex-derivatives","BTCF0:USTF0",1750622576737,1.23018636,98885.0,98884.0,0.2021973]
["bitfinex-derivatives","BTCF0:USTF0",1750622577245,1.43244236,98885.0,98884.0,0.2021973]
["bitfinex-derivatives","BTCF0:USTF0",1750622577433,0.2022075,98879.0,98878.0,0.2527539]
["bitfinex-derivatives","BTCF0:USTF0",1750622577638,1.2008075,98879.0,98878.0,0.2527539]
["bitfinex-derivatives","BTCF0:USTF0",1750622577839,1.20219866,98879.0,98878.0,0.2527539]
["bitfinex-derivatives","BTCF0:USTF0",1750622578040,1.20219866,98879.0,98878.0,0.2531539]
["bitfinex-derivatives","BTCF0:USTF0",1750622578248,1.57609866,98879.0,98878.0,0.2531539]
["bitfinex-derivatives","BTCF0:USTF0",1750622579443,1.77837066,98879.0,98878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750622579644,0.2022137,98876.0,98875.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750622580046,0.84232486,98876.0,98875.0,0.2035157]
["bitfinex-derivatives","BTCF0:USTF0",1750622580240,0.72032079,98876.0,98875.0,0.2035157]
["bitfinex-derivatives","BTCF0:USTF0",1750622580443,0.72100079,98876.0,98875.0,0.2035157]
["bitfinex-derivatives","BTCF0:USTF0",1750622580852,0.08084079,98876.0,98875.0,0.7398957]
["bitfinex-derivatives","BTCF0:USTF0",1750622581054,0.3608,98901.0,98884.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1750622581259,0.3608,98901.0,98898.0,0.2021687]
["bitfinex-derivatives","BTCF0:USTF0",1750622581455,0.01836554,98899.0,98898.0,0.3564487]
["bitfinex-derivatives","BTCF0:USTF0",1750622582060,0.01836554,98899.0,98898.0,0.7385487]
["bitfinex-derivatives","BTCF0:USTF0",1750622582562,0.02336554,98899.0,98898.0,0.7385487]
["bitfinex-derivatives","BTCF0:USTF0",1750622583663,0.02036554,98899.0,98898.0,0.7385487]
["bitfinex-derivatives","BTCF0:USTF0",1750622583857,0.01936554,98899.0,98898.0,0.7385487]
["bitfinex-derivatives","BTCF0:USTF0",1750622584055,0.02236554,98899.0,98898.0,0.7395487]
["bitfinex-derivatives","BTCF0:USTF0",1750622585564,0.02136554,98899.0,98898.0,0.7395487]
["bitfinex-derivatives","BTCF0:USTF0",1750622585862,0.02336554,98899.0,98898.0,0.7385487]
["bitfinex-derivatives","BTCF0:USTF0",1750622586651,0.02236554,98899.0,98898.0,0.81997352]
["bitfinex-derivatives","BTCF0:USTF0",1750622588854,0.02036554,98899.0,98898.0,0.81997352]
["bitfinex-derivatives","BTCF0:USTF0",1750622589166,0.02136554,98899.0,98898.0,0.81997352]
["bitfinex-derivatives","BTCF0:USTF0",1750622589363,0.02036554,98899.0,98898.0,0.81997352]
["bitfinex-derivatives","BTCF0:USTF0",1750622589660,0.3608,98933.0,98920.0,0.0505306]
["bitfinex-derivatives","BTCF0:USTF0",1750622589869,0.02622465,98923.0,98922.0,0.2021196]
["bitfinex-derivatives","BTCF0:USTF0",1750622590068,0.02622465,98923.0,98922.0,0.3563996]
["bitfinex-derivatives","BTCF0:USTF0",1750622590264,0.02622465,98923.0,98922.0,0.5513996]
["bitfinex-derivatives","BTCF0:USTF0",1750622590757,0.22834225,98923.0,98922.0,0.5513996]
["bitfinex-derivatives","BTCF0:USTF0",1750622591061,0.22834225,98923.0,98922.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1750622591265,0.23234225,98923.0,98922.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1750622591557,0.42804225,98923.0,98922.0,0.3563996]
["bitfinex-derivatives","BTCF0:USTF0",1750622591863,0.22892465,98923.0,98922.0,0.3573996]
["bitfinex-derivatives","BTCF0:USTF0",1750622592052,0.43104225,98923.0,98922.0,0.3573996]
["bitfinex-derivatives","BTCF0:USTF0",1750622592256,1.06720225,98923.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622592455,1.45807825,98923.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622592652,1.45807825,98923.0,98909.0,0.0505365]
["bitfinex-derivatives","BTCF0:USTF0",1750622592653,1.25296065,98923.0,98902.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1750622592857,0.2527024,98902.0,98901.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1750622593059,0.0505429,98897.0,98894.0,0.01646071]
["bitfinex-derivatives","BTCF0:USTF0",1750622593260,0.2021911,98889.0,98888.0,0.2527252]
["bitfinex-derivatives","BTCF0:USTF0",1750622593464,0.5629911,98889.0,98888.0,0.4070052]
["bitfinex-derivatives","BTCF0:USTF0",1750622593862,0.3608,98889.0,98888.0,0.4070052]
["bitfinex-derivatives","BTCF0:USTF0",1750622594866,0.3618,98889.0,98888.0,0.4070052]
["bitfinex-derivatives","BTCF0:USTF0",1750622595771,0.3608,98889.0,98888.0,0.4070052]
["bitfinex-derivatives","BTCF0:USTF0",1750622595957,0.2021994,98883.0,98882.0,0.08007848]
["bitfinex-derivatives","BTCF0:USTF0",1750622596156,0.5619994,98883.0,98882.0,0.08007848]
["bitfinex-derivatives","BTCF0:USTF0",1750622596358,0.7905085,98883.0,98882.0,0.07927848]
["bitfinex-derivatives","BTCF0:USTF0",1750622596557,0.7905085,98883.0,98882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622596763,1.20398961,98883.0,98882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622597267,0.2022137,98876.0,98875.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1750622597463,1.2274988,98876.0,98875.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1750622597763,1.2264988,98876.0,98875.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750622597962,1.2264988,98876.0,98875.0,0.2035157]
["bitfinex-derivatives","BTCF0:USTF0",1750622598261,1.6133988,98876.0,98875.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750622598766,1.6133988,98876.0,98875.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1750622598767,1.8156708,98876.0,98875.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1750622599361,1.8156708,98876.0,98875.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1750622599562,1.8156708,98876.0,98875.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1750622599864,1.8156708,98876.0,98875.0,0.2091157]
["bitfinex-derivatives","BTCF0:USTF0",1750622600065,1.8156708,98876.0,98875.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1750622600462,0.5809451,98876.0,98875.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1750622600765,1.2216651,98876.0,98875.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1750622600966,1.19542,98876.0,98875.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1750622601167,0.3608,98876.0,98875.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1750622601963,0.3608,98876.0,98875.0,0.5908157]
["bitfinex-derivatives","BTCF0:USTF0",1750622603057,0.3608,98876.0,98875.0,0.7930877]
["bitfinex-derivatives","BTCF0:USTF0",1750622603760,0.3608,98876.0,98875.0,0.5908157]
["bitfinex-derivatives","BTCF0:USTF0",1750622606761,0.3608,98876.0,98875.0,0.7930877]
["bitfinex-derivatives","BTCF0:USTF0",1750622607562,0.2321424,98898.0,98875.0,0.7930877]
["bitfinex-derivatives","BTCF0:USTF0",1750622607563,0.1816,98898.0,98893.0,0.2021789]
["bitfinex-derivatives","BTCF0:USTF0",1750622607764,0.64084,98895.0,98893.0,0.3580189]
["bitfinex-derivatives","BTCF0:USTF0",1750622608062,0.3608,98902.0,98893.0,0.3580189]
["bitfinex-derivatives","BTCF0:USTF0",1750622608260,0.1885,98901.0,98893.0,0.3580189]
["bitfinex-derivatives","BTCF0:USTF0",1750622608767,0.3688,98894.0,98893.0,0.3590189]
["bitfinex-derivatives","BTCF0:USTF0",1750622609656,0.008,98894.0,98893.0,0.5540189]
["bitfinex-derivatives","BTCF0:USTF0",1750622610265,0.006,98894.0,98893.0,0.5540189]
["bitfinex-derivatives","BTCF0:USTF0",1750622610764,0.3668,98894.0,98893.0,0.5540189]
["bitfinex-derivatives","BTCF0:USTF0",1750622611068,0.006,98894.0,98893.0,0.5540189]
["bitfinex-derivatives","BTCF0:USTF0",1750622611363,0.006,98894.0,98893.0,0.5835722]
["bitfinex-derivatives","BTCF0:USTF0",1750622611962,0.3608,98902.0,98901.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1750622612157,0.36051416,98902.0,98901.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1750622613269,0.36551416,98902.0,98901.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1750622613665,0.005,98902.0,98901.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1750622613864,0.005,98902.0,98901.0,0.5727626]
["bitfinex-derivatives","BTCF0:USTF0",1750622614159,0.005,98902.0,98901.0,0.5737626]
["bitfinex-derivatives","BTCF0:USTF0",1750622614371,0.008,98902.0,98901.0,0.5737626]
["bitfinex-derivatives","BTCF0:USTF0",1750622615068,0.002,98902.0,98901.0,0.5737626]
["bitfinex-derivatives","BTCF0:USTF0",1750622616968,0.01814014,98903.0,98902.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1750622617368,0.01814014,98903.0,98902.0,0.5764605]
["bitfinex-derivatives","BTCF0:USTF0",1750622618173,0.01814014,98903.0,98902.0,0.5774605]
["bitfinex-derivatives","BTCF0:USTF0",1750622618370,0.01814014,98903.0,98902.0,0.2031605]
["bitfinex-derivatives","BTCF0:USTF0",1750622618577,0.22029864,98903.0,98902.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1750622618871,0.42251464,98903.0,98902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750622619066,0.67251464,98903.0,98902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750622619264,0.2021728,98896.0,98895.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1750622619575,1.2033328,98896.0,98895.0,0.15551416]
["bitfinex-derivatives","BTCF0:USTF0",1750622620066,1.2023328,98896.0,98895.0,0.15551416]
["bitfinex-derivatives","BTCF0:USTF0",1750622620269,1.5866328,98896.0,98895.0,0.35768896]
["bitfinex-derivatives","BTCF0:USTF0",1750622620465,1.5866328,98896.0,98895.0,0.15551416]
["bitfinex-derivatives","BTCF0:USTF0",1750622620666,1.5876328,98896.0,98895.0,0.35768896]
["bitfinex-derivatives","BTCF0:USTF0",1750622621068,1.5866328,98896.0,98895.0,0.35768896]
["bitfinex-derivatives","BTCF0:USTF0",1750622621263,1.5886328,98896.0,98895.0,0.35768896]
["bitfinex-derivatives","BTCF0:USTF0",1750622622072,1.5886328,98896.0,98895.0,0.15651416]
["bitfinex-derivatives","BTCF0:USTF0",1750622622073,2.04386481,98896.0,98895.0,0.15651416]
["bitfinex-derivatives","BTCF0:USTF0",1750622622874,2.04386481,98896.0,98895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622623177,2.06967518,98896.0,98895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622623564,2.06967518,98896.0,98895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750622623766,2.06967518,98896.0,98882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622623767,0.2021993,98883.0,98882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622624078,1.22153036,98883.0,98882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622624277,0.0505516,98880.0,98869.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1750622624473,0.0505516,98880.0,98871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622624474,0.5630137,98876.0,98871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622624677,1.2034137,98876.0,98870.0,0.2022247]
["bitfinex-derivatives","BTCF0:USTF0",1750622624874,1.4056857,98876.0,98871.0,0.2022233]
["bitfinex-derivatives","BTCF0:USTF0",1750622625077,1.4056857,98876.0,98869.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1750622625078,1.4056857,98876.0,98875.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750622625878,1.4056857,98876.0,98875.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1750622626078,1.4056857,98876.0,98875.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1750622626271,1.4056857,98876.0,98875.0,0.2045157]
["bitfinex-derivatives","BTCF0:USTF0",1750622626472,1.43127516,98876.0,98875.0,0.2045157]
["bitfinex-derivatives","BTCF0:USTF0",1750622626774,1.4056857,98876.0,98875.0,0.2045157]
["bitfinex-derivatives","BTCF0:USTF0",1750622627076,1.2034137,98876.0,98875.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1750622627672,1.2290018,98876.0,98875.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1750622629176,0.3863881,98876.0,98875.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1750622629380,1.00128,98876.0,98875.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1750622629681,1.2034936,98876.0,98875.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1750622630281,1.2034937,98876.0,98875.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1750622632978,0.3608,98876.0,98875.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1750622633180,1.00168,98876.0,98875.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1750622633382,0.3608,98876.0,98875.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1750622634182,0.5630137,98876.0,98875.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1750622634385,0.5630137,98876.0,98875.0,0.3615557]
["bitfinex-derivatives","BTCF0:USTF0",1750622634884,0.5630137,98876.0,98875.0,0.3611557]
["bitfinex-derivatives","BTCF0:USTF0",1750622635077,0.5630137,98876.0,98875.0,0.3615557]
["bitfinex-derivatives","BTCF0:USTF0",1750622636379,0.3608,98876.0,98875.0,0.3615557]
["bitfinex-derivatives","BTCF0:USTF0",1750622637480,0.3608,98876.0,98875.0,0.5575557]
["bitfinex-derivatives","BTCF0:USTF0",1750622637986,0.3608,98876.0,98875.0,0.7411557]
["bitfinex-derivatives","BTCF0:USTF0",1750622638187,0.3608,98876.0,98875.0,0.9434277]
["bitfinex-derivatives","BTCF0:USTF0",1750622638381,0.3608,98876.0,98875.0,0.7411557]
["bitfinex-derivatives","BTCF0:USTF0",1750622639285,0.3608,98876.0,98875.0,0.3615557]
["bitfinex-derivatives","BTCF0:USTF0",1750622639776,0.3608,98876.0,98875.0,0.3611557]
["bitfinex-derivatives","BTCF0:USTF0",1750622639980,0.3608,98876.0,98875.0,0.3615557]
["bitfinex-derivatives","BTCF0:USTF0",1750622640786,0.5630137,98876.0,98875.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1750622640987,0.5630137,98876.0,98875.0,0.3615557]
["bitfinex-derivatives","BTCF0:USTF0",1750622641287,0.5630137,98876.0,98875.0,0.3611557]
["bitfinex-derivatives","BTCF0:USTF0",1750622641486,0.5541,98876.0,98875.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1750622641792,0.5541,98876.0,98866.0,0.01635749]
["bitfinex-derivatives","BTCF0:USTF0",1750622641793,0.2022321,98867.0,98866.0,0.01635749]
["bitfinex-derivatives","BTCF0:USTF0",1750622642082,1.22267467,98867.0,98866.0,0.01635749]
["bitfinex-derivatives","BTCF0:USTF0",1750622642480,1.22267467,98867.0,98866.0,0.21899159]
["bitfinex-derivatives","BTCF0:USTF0",1750622642681,1.61017467,98867.0,98866.0,0.21899159]
["bitfinex-derivatives","BTCF0:USTF0",1750622643090,1.61017467,98867.0,98866.0,0.22399159]
["bitfinex-derivatives","BTCF0:USTF0",1750622643994,1.61017467,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622646187,1.61017467,98867.0,98866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750622646388,1.43337618,98867.0,98866.0,0.2076342]
["bitfinex-derivatives","BTCF0:USTF0",1750622646695,1.63562043,98867.0,98866.0,0.2076342]
["bitfinex-derivatives","BTCF0:USTF0",1750622647485,1.63562043,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622648990,1.44142043,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622649300,1.24812043,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622649795,0.40484833,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622650384,0.40484833,98867.0,98866.0,0.5960341]
["bitfinex-derivatives","BTCF0:USTF0",1750622651484,0.37940257,98867.0,98866.0,0.5960341]
["bitfinex-derivatives","BTCF0:USTF0",1750622655194,1.01960257,98867.0,98866.0,0.2072341]
["bitfinex-derivatives","BTCF0:USTF0",1750622655498,1.01984257,98867.0,98866.0,0.22448756]
["bitfinex-derivatives","BTCF0:USTF0",1750622656094,1.01984257,98867.0,98866.0,0.60528756]
["bitfinex-derivatives","BTCF0:USTF0",1750622656997,0.37940257,98867.0,98866.0,0.60528756]
["bitfinex-derivatives","BTCF0:USTF0",1750622657197,0.58163467,98867.0,98866.0,0.40918756]
["bitfinex-derivatives","BTCF0:USTF0",1750622657501,0.58163467,98867.0,98866.0,0.40958756]
["bitfinex-derivatives","BTCF0:USTF0",1750622657798,0.37940257,98867.0,98866.0,0.40958756]
["bitfinex-derivatives","BTCF0:USTF0",1750622659997,0.37940257,98867.0,98866.0,0.22448756]
["bitfinex-derivatives","BTCF0:USTF0",1750622660300,1.02188257,98867.0,98866.0,0.22408756]
["bitfinex-derivatives","BTCF0:USTF0",1750622660494,1.02188257,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622661094,1.41281467,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622661398,1.41281467,98867.0,98866.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750622661794,1.41281467,98867.0,98866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750622662099,1.43817588,98867.0,98866.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750622662501,1.43817588,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622663199,0.59346378,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622663403,1.21158257,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622663598,1.02288257,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622664893,1.22511467,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622665903,1.2065121,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622666794,1.22506839,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622667705,1.250434,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622668094,1.22506839,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622670505,1.22506839,98867.0,98866.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750622672199,1.25044399,98867.0,98866.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750622672801,1.43944399,98867.0,98866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750622673106,1.43944399,98867.0,98866.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750622673298,1.43944399,98867.0,98866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750622673499,1.43944399,98867.0,98866.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750622674941,0.3608,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622675206,1.00328,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622675400,0.3608,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622679407,0.58100116,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622679714,0.55916906,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622680503,0.76140116,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622680713,0.95530116,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622680907,0.98050477,98867.0,98866.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1750622681213,0.98050477,98867.0,98866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750622681507,0.98050477,98867.0,98866.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750622681715,0.2022382,98864.0,98863.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1750622681915,0.87164181,98864.0,98863.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1750622682910,0.87164181,98864.0,98863.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750622684314,0.66940361,98864.0,98863.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750622685711,0.85590361,98864.0,98863.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750622686712,0.8307,98864.0,98863.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750622687217,1.0329382,98864.0,98863.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750622687811,0.8307,98864.0,98863.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750622688112,1.0329382,98864.0,98863.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750622688415,1.0581094,98864.0,98863.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750622688610,0.8558712,98864.0,98863.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750622688814,0.8307,98864.0,98863.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750622689015,0.58100296,98867.0,98863.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750622689016,0.37876906,98867.0,98866.0,0.2022341]
["bitfinex-derivatives","BTCF0:USTF0",1750622689216,1.04813976,98867.0,98866.0,0.2022341]
["bitfinex-derivatives","BTCF0:USTF0",1750622691312,1.25037186,98867.0,98866.0,0.2022341]
["bitfinex-derivatives","BTCF0:USTF0",1750622691509,1.25037186,98867.0,98862.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1750622691510,0.2528047,98863.0,98862.0,0.2022418]
["bitfinex-derivatives","BTCF0:USTF0",1750622691710,0.9214154,98863.0,98862.0,0.3595218]
["bitfinex-derivatives","BTCF0:USTF0",1750622691910,0.9214154,98863.0,98862.0,0.2022418]
["bitfinex-derivatives","BTCF0:USTF0",1750622692106,1.2850447,98863.0,98862.0,0.3599218]
["bitfinex-derivatives","BTCF0:USTF0",1750622692515,1.2850447,98863.0,98862.0,0.2026423]
["bitfinex-derivatives","BTCF0:USTF0",1750622692822,1.2850447,98863.0,98862.0,0.2032423]
["bitfinex-derivatives","BTCF0:USTF0",1750622692823,1.30993455,98863.0,98862.0,0.2032423]
["bitfinex-derivatives","BTCF0:USTF0",1750622693115,1.30993455,98863.0,98862.0,0.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1750622693919,1.2850447,98863.0,98862.0,0.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1750622694218,1.2850447,98863.0,98862.0,0.2046423]
["bitfinex-derivatives","BTCF0:USTF0",1750622694618,0.5630403,98864.0,98863.0,0.2022403]
["bitfinex-derivatives","BTCF0:USTF0",1750622694819,1.2063203,98864.0,98863.0,0.2022403]
["bitfinex-derivatives","BTCF0:USTF0",1750622695818,1.2063203,98864.0,98863.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1750622696920,1.00408,98864.0,98863.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1750622697118,1.2063182,98864.0,98863.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1750622697818,1.42400763,98864.0,98863.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1750622698117,1.42400763,98864.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622700519,1.42398519,98864.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622700723,0.2022566,98855.0,98854.0,0.3594166]
["bitfinex-derivatives","BTCF0:USTF0",1750622700921,1.00296,98855.0,98854.0,0.3594166]
["bitfinex-derivatives","BTCF0:USTF0",1750622701128,1.08229293,98855.0,98854.0,0.3594166]
["bitfinex-derivatives","BTCF0:USTF0",1750622701614,0.44013293,98855.0,98854.0,0.3594166]
["bitfinex-derivatives","BTCF0:USTF0",1750622701811,0.44113293,98855.0,98854.0,0.5438166]
["bitfinex-derivatives","BTCF0:USTF0",1750622702119,0.44113293,98855.0,98854.0,0.74833666]
["bitfinex-derivatives","BTCF0:USTF0",1750622702318,0.001,98855.0,98854.0,0.74833666]
["bitfinex-derivatives","BTCF0:USTF0",1750622702521,0.001,98855.0,98854.0,1.20065666]
["bitfinex-derivatives","BTCF0:USTF0",1750622703218,0.001,98855.0,98854.0,0.95065666]
["bitfinex-derivatives","BTCF0:USTF0",1750622704518,0.3618,98855.0,98854.0,0.79349666]
["bitfinex-derivatives","BTCF0:USTF0",1750622704724,0.3618,98855.0,98854.0,0.74833666]
["bitfinex-derivatives","BTCF0:USTF0",1750622704924,0.3618,98855.0,98854.0,0.74873666]
["bitfinex-derivatives","BTCF0:USTF0",1750622705226,0.44128019,98855.0,98854.0,0.74873666]
["bitfinex-derivatives","BTCF0:USTF0",1750622705430,0.3618,98855.0,98854.0,0.74873666]
["bitfinex-derivatives","BTCF0:USTF0",1750622705614,0.001,98855.0,98854.0,0.74873666]
["bitfinex-derivatives","BTCF0:USTF0",1750622707026,0.001,98855.0,98854.0,0.95105666]
["bitfinex-derivatives","BTCF0:USTF0",1750622709428,3.22498209,98864.0,98863.0,0.2022403]
["bitfinex-derivatives","BTCF0:USTF0",1750622710727,3.22498209,98864.0,98863.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1750622711024,3.22498209,98864.0,98863.0,0.40553629]
["bitfinex-derivatives","BTCF0:USTF0",1750622711229,2.84568,98864.0,98863.0,1.04797629]
["bitfinex-derivatives","BTCF0:USTF0",1750622711427,2.84568,98864.0,98863.0,1.29797629]
["bitfinex-derivatives","BTCF0:USTF0",1750622711732,1.2102665,98864.0,98863.0,1.67057629]
["bitfinex-derivatives","BTCF0:USTF0",1750622711933,1.0002665,98864.0,98863.0,1.67057629]
["bitfinex-derivatives","BTCF0:USTF0",1750622712119,0.5041543,98864.0,98863.0,1.86617629]
["bitfinex-derivatives","BTCF0:USTF0",1750622712524,0.0061972,98872.0,98871.0,0.2022239]
["bitfinex-derivatives","BTCF0:USTF0",1750622712831,0.01860559,98888.0,98875.0,0.2022157]
["bitfinex-derivatives","BTCF0:USTF0",1750622713230,0.01860559,98888.0,98887.0,0.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1750622713530,0.3608,98893.0,98892.0,0.2021809]
["bitfinex-derivatives","BTCF0:USTF0",1750622713733,0.64248,98907.0,98901.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1750622714029,0.42433684,98902.0,98901.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1750622714231,0.2527315,98890.0,98889.0,0.3601471]
["bitfinex-derivatives","BTCF0:USTF0",1750622714429,0.2527315,98890.0,98889.0,0.35986126]
["bitfinex-derivatives","BTCF0:USTF0",1750622714430,0.9762385,98890.0,98889.0,0.35986126]
["bitfinex-derivatives","BTCF0:USTF0",1750622714629,0.9762385,98890.0,98889.0,0.37640713]
["bitfinex-derivatives","BTCF0:USTF0",1750622714832,0.723507,98890.0,98889.0,0.37560713]
["bitfinex-derivatives","BTCF0:USTF0",1750622715134,0.723507,98890.0,98889.0,0.37600713]
["bitfinex-derivatives","BTCF0:USTF0",1750622715439,0.723507,98890.0,98889.0,0.17382003]
["bitfinex-derivatives","BTCF0:USTF0",1750622715440,0.925692,98890.0,98889.0,0.17382003]
["bitfinex-derivatives","BTCF0:USTF0",1750622715828,0.925692,98890.0,98889.0,0.37560713]
["bitfinex-derivatives","BTCF0:USTF0",1750622716135,0.925692,98890.0,98889.0,0.37625297]
["bitfinex-derivatives","BTCF0:USTF0",1750622716438,0.924692,98890.0,98889.0,0.37625297]
["bitfinex-derivatives","BTCF0:USTF0",1750622716832,0.926785,98890.0,98889.0,0.37625297]
["bitfinex-derivatives","BTCF0:USTF0",1750622717438,0.930785,98890.0,98889.0,0.37725297]
["bitfinex-derivatives","BTCF0:USTF0",1750622717628,0.930785,98890.0,98889.0,0.22013297]
["bitfinex-derivatives","BTCF0:USTF0",1750622717934,0.930785,98890.0,98889.0,0.37725297]
["bitfinex-derivatives","BTCF0:USTF0",1750622718336,0.008,98890.0,98889.0,0.37725297]
["bitfinex-derivatives","BTCF0:USTF0",1750622721631,0.3696,98894.0,98893.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1750622722631,0.3608,98910.0,98893.0,0.2527844]
["bitfinex-derivatives","BTCF0:USTF0",1750622722827,0.01822416,98901.0,98900.0,0.2021647]
["bitfinex-derivatives","BTCF0:USTF0",1750622723041,0.1865,98908.0,98907.0,0.2021504]
["bitfinex-derivatives","BTCF0:USTF0",1750622723239,0.1865,98908.0,98907.0,0.37557594]
["bitfinex-derivatives","BTCF0:USTF0",1750622723535,0.3608,98910.0,98909.0,0.2021463]
["bitfinex-derivatives","BTCF0:USTF0",1750622724135,0.3608,98910.0,98909.0,0.8444263]
["bitfinex-derivatives","BTCF0:USTF0",1750622724639,0.3628,98910.0,98909.0,0.8444263]
["bitfinex-derivatives","BTCF0:USTF0",1750622724839,0.3648,98910.0,98909.0,0.8444263]
["bitfinex-derivatives","BTCF0:USTF0",1750622725638,0.3648,98910.0,98909.0,0.2021463]
["bitfinex-derivatives","BTCF0:USTF0",1750622725834,0.3648,98910.0,98909.0,1.0010263]
["bitfinex-derivatives","BTCF0:USTF0",1750622726040,0.3628,98910.0,98909.0,0.2021463]
["bitfinex-derivatives","BTCF0:USTF0",1750622726236,0.3638,98910.0,98909.0,1.0011063]
["bitfinex-derivatives","BTCF0:USTF0",1750622726540,0.3618,98910.0,98909.0,1.0010263]
["bitfinex-derivatives","BTCF0:USTF0",1750622726732,0.3638,98910.0,98909.0,1.0010263]
["bitfinex-derivatives","BTCF0:USTF0",1750622726928,0.3638,98910.0,98909.0,0.3587463]
["bitfinex-derivatives","BTCF0:USTF0",1750622727135,0.3628,98910.0,98909.0,1.0007463]
["bitfinex-derivatives","BTCF0:USTF0",1750622727341,0.3638,98910.0,98909.0,1.0007463]
["bitfinex-derivatives","BTCF0:USTF0",1750622727536,0.3638,98910.0,98909.0,1.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1750622728740,0.1824,98917.0,98916.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1750622728940,0.3659,98917.0,98916.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1750622729140,0.3659,98917.0,98916.0,0.843732]
["bitfinex-derivatives","BTCF0:USTF0",1750622729443,0.3659,98917.0,98916.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1750622729635,0.3659,98917.0,98916.0,0.358732]
["bitfinex-derivatives","BTCF0:USTF0",1750622729834,0.3689,98917.0,98916.0,0.358732]
["bitfinex-derivatives","BTCF0:USTF0",1750622730035,0.3719,98917.0,98916.0,0.358732]
["bitfinex-derivatives","BTCF0:USTF0",1750622730435,0.3709,98917.0,98916.0,0.358732]
["bitfinex-derivatives","BTCF0:USTF0",1750622730839,0.3689,98917.0,98916.0,0.358732]
["bitfinex-derivatives","BTCF0:USTF0",1750622731040,0.3709,98917.0,98916.0,0.358732]
["bitfinex-derivatives","BTCF0:USTF0",1750622731941,0.372807,98917.0,98912.0,0.0505347]
["bitfinex-derivatives","BTCF0:USTF0",1750622732140,0.372807,98917.0,98908.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1750622732141,0.001907,98911.0,98908.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1750622732438,0.0505353,98912.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622732638,0.2021647,98900.0,98899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622733143,0.2021647,98900.0,98888.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1750622733144,0.45222401,98900.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622733340,0.0495452,98892.0,98887.0,0.5629867]
["bitfinex-derivatives","BTCF0:USTF0",1750622733538,0.845488,98891.0,98887.0,0.5633867]
["bitfinex-derivatives","BTCF0:USTF0",1750622733733,0.845488,98891.0,98887.0,0.5629867]
["bitfinex-derivatives","BTCF0:USTF0",1750622733939,0.64324,98891.0,98887.0,0.5633867]
["bitfinex-derivatives","BTCF0:USTF0",1750622734139,0.64324,98891.0,98887.0,0.6139337]
["bitfinex-derivatives","BTCF0:USTF0",1750622734342,0.8454245,98891.0,98888.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1750622734539,0.8454245,98891.0,98890.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1750622734742,0.8959703,98891.0,98890.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1750622734933,1.1459703,98891.0,98890.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1750622735141,0.71849629,98891.0,98887.0,0.5633865]
["bitfinex-derivatives","BTCF0:USTF0",1750622735339,0.71849629,98891.0,98889.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1750622735340,0.64324,98891.0,98889.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1750622735743,0.8979749,98891.0,98890.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1750622735942,0.8999749,98891.0,98890.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1750622736146,1.099429,98891.0,98890.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1750622736347,0.89824,98891.0,98888.0,0.2021892]
["bitfinex-derivatives","BTCF0:USTF0",1750622736550,0.03004601,98890.0,98887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622736853,1.459224,98891.0,98890.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1750622737149,1.212224,98891.0,98890.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1750622737451,0.2021892,98888.0,98887.0,0.2025895]
["bitfinex-derivatives","BTCF0:USTF0",1750622737952,0.4521892,98888.0,98887.0,0.2025895]
["bitfinex-derivatives","BTCF0:USTF0",1750622738149,0.2021892,98888.0,98887.0,0.2025895]
["bitfinex-derivatives","BTCF0:USTF0",1750622738446,0.2021892,98888.0,98887.0,0.2025911]
["bitfinex-derivatives","BTCF0:USTF0",1750622739144,0.3849881,98889.0,98888.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1750622739951,0.6349881,98889.0,98888.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1750622740253,0.0505491,98885.0,98861.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1750622740445,0.82692,98884.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622740656,0.2022094,98882.0,98881.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1750622741052,0.4522094,98882.0,98881.0,0.2025997]
["bitfinex-derivatives","BTCF0:USTF0",1750622741959,0.53119552,98882.0,98881.0,0.2025997]
["bitfinex-derivatives","BTCF0:USTF0",1750622742254,0.28119552,98882.0,98881.0,0.2025997]
["bitfinex-derivatives","BTCF0:USTF0",1750622743051,0.28119552,98882.0,98881.0,0.2026038]
["bitfinex-derivatives","BTCF0:USTF0",1750622743949,0.28219552,98882.0,98881.0,0.2026038]
["bitfinex-derivatives","BTCF0:USTF0",1750622745543,0.07998612,98882.0,98881.0,0.2026038]
["bitfinex-derivatives","BTCF0:USTF0",1750622746456,0.252764,98879.0,98878.0,0.2022038]
["bitfinex-derivatives","BTCF0:USTF0",1750622746654,0.898164,98879.0,98878.0,0.2022038]
["bitfinex-derivatives","BTCF0:USTF0",1750622746852,1.097612,98879.0,98878.0,0.2022038]
["bitfinex-derivatives","BTCF0:USTF0",1750622747149,0.8954,98879.0,98878.0,0.2026038]
["bitfinex-derivatives","BTCF0:USTF0",1750622747355,0.07998612,98882.0,98881.0,0.2022038]
["bitfinex-derivatives","BTCF0:USTF0",1750622747557,0.10436799,98882.0,98881.0,0.2022038]
["bitfinex-derivatives","BTCF0:USTF0",1750622747856,0.07998612,98882.0,98881.0,0.2022038]
["bitfinex-derivatives","BTCF0:USTF0",1750622748247,0.01833788,98884.0,98883.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1750622748852,0.01833788,98884.0,98883.0,0.8089437]
["bitfinex-derivatives","BTCF0:USTF0",1750622749355,0.01933788,98884.0,98883.0,0.8089437]
["bitfinex-derivatives","BTCF0:USTF0",1750622750754,0.01933788,98884.0,98883.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1750622750956,0.02033788,98884.0,98883.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1750622754159,0.07927672,98891.0,98889.0,0.2021854]
["bitfinex-derivatives","BTCF0:USTF0",1750622754358,0.49660532,98893.0,98892.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1750622754662,0.07490307,98893.0,98892.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1750622755046,0.22654147,98893.0,98892.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1750622755249,0.02435807,98893.0,98892.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1750622755450,0.02735807,98893.0,98892.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1750622755654,0.22953737,98893.0,98892.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1750622756259,0.02735807,98893.0,98892.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1750622756851,0.11001166,98893.0,98892.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1750622757157,0.01821956,98910.0,98909.0,0.2021466]
["bitfinex-derivatives","BTCF0:USTF0",1750622757359,0.01793372,98910.0,98909.0,0.5629466]
["bitfinex-derivatives","BTCF0:USTF0",1750622757557,0.01793372,98910.0,98909.0,1.1696906]
["bitfinex-derivatives","BTCF0:USTF0",1750622757856,0.44606032,98920.0,98919.0,0.2021261]
["bitfinex-derivatives","BTCF0:USTF0",1750622758166,0.44606032,98929.0,98926.0,0.2021118]
["bitfinex-derivatives","BTCF0:USTF0",1750622758459,0.02442473,98928.0,98926.0,0.2021118]
["bitfinex-derivatives","BTCF0:USTF0",1750622758658,0.04254621,98927.0,98926.0,0.2021118]
["bitfinex-derivatives","BTCF0:USTF0",1750622759858,0.04554621,98927.0,98926.0,0.2021118]
["bitfinex-derivatives","BTCF0:USTF0",1750622760155,0.05054621,98927.0,98926.0,0.2031118]
["bitfinex-derivatives","BTCF0:USTF0",1750622760459,0.30054621,98927.0,98926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622760666,0.9809118,98927.0,98926.0,0.2031118]
["bitfinex-derivatives","BTCF0:USTF0",1750622760858,0.9809118,98927.0,98926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622760859,0.9799118,98927.0,98926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622761063,0.9799118,98927.0,98912.0,0.0505346]
["bitfinex-derivatives","BTCF0:USTF0",1750622761064,0.0505328,98917.0,98912.0,0.0505346]
["bitfinex-derivatives","BTCF0:USTF0",1750622761357,0.01798895,98910.0,98905.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1750622761562,0.2526911,98906.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622761762,0.2516911,98906.0,98905.0,0.2025548]
["bitfinex-derivatives","BTCF0:USTF0",1750622761961,0.2021691,98898.0,98897.0,0.0505425]
["bitfinex-derivatives","BTCF0:USTF0",1750622762155,0.87508353,98898.0,98897.0,0.0505425]
["bitfinex-derivatives","BTCF0:USTF0",1750622762552,1.12308353,98898.0,98897.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1750622762760,1.33425673,98898.0,98891.0,0.2527179]
["bitfinex-derivatives","BTCF0:USTF0",1750622762958,0.2021895,98892.0,98891.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1750622763156,0.22550393,98892.0,98891.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1750622763556,0.27431443,98892.0,98884.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1750622763864,0.39491443,98891.0,98886.0,0.2527326]
["bitfinex-derivatives","BTCF0:USTF0",1750622764061,0.02439451,98890.0,98886.0,0.3032798]
["bitfinex-derivatives","BTCF0:USTF0",1750622764362,0.2021916,98887.0,98886.0,0.2527326]
["bitfinex-derivatives","BTCF0:USTF0",1750622765752,0.2031916,98887.0,98886.0,0.2527326]
["bitfinex-derivatives","BTCF0:USTF0",1750622765962,0.2031916,98887.0,98886.0,0.2021854]
["bitfinex-derivatives","BTCF0:USTF0",1750622766465,0.2031916,98887.0,98886.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1750622766664,0.2061916,98887.0,98886.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1750622770062,0.004,98887.0,98886.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1750622770263,0.2061916,98887.0,98886.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1750622771356,0.004,98887.0,98886.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1750622771767,0.2061916,98887.0,98886.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1750622772169,0.2061916,98887.0,98886.0,0.2025936]
["bitfinex-derivatives","BTCF0:USTF0",1750622772867,0.004,98887.0,98886.0,0.2025936]
["bitfinex-derivatives","BTCF0:USTF0",1750622773465,0.004,98887.0,98886.0,0.3922936]
["bitfinex-derivatives","BTCF0:USTF0",1750622773970,0.004,98887.0,98886.0,0.9990376]
["bitfinex-derivatives","BTCF0:USTF0",1750622774575,0.01805603,98892.0,98891.0,0.2021834]
["bitfinex-derivatives","BTCF0:USTF0",1750622774767,0.01805603,98892.0,98891.0,1.8173674]
["bitfinex-derivatives","BTCF0:USTF0",1750622775168,3e-08,98892.0,98891.0,1.8173674]
["bitfinex-derivatives","BTCF0:USTF0",1750622775466,0.44606032,98900.0,98899.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1750622775765,0.46404927,98910.0,98909.0,0.2021466]
["bitfinex-derivatives","BTCF0:USTF0",1750622775970,0.09254997,98910.0,98909.0,0.2021466]
["bitfinex-derivatives","BTCF0:USTF0",1750622776372,0.24416507,98910.0,98909.0,0.2021466]
["bitfinex-derivatives","BTCF0:USTF0",1750622776977,0.04701377,98910.0,98909.0,0.2031466]
["bitfinex-derivatives","BTCF0:USTF0",1750622777475,0.05201377,98910.0,98909.0,0.2031466]
["bitfinex-derivatives","BTCF0:USTF0",1750622778874,0.25415837,98910.0,98909.0,0.2031466]
["bitfinex-derivatives","BTCF0:USTF0",1750622779378,0.05201377,98910.0,98909.0,0.2031466]
["bitfinex-derivatives","BTCF0:USTF0",1750622779974,0.25415827,98910.0,98909.0,0.2031466]
["bitfinex-derivatives","BTCF0:USTF0",1750622780272,0.43895827,98910.0,98909.0,0.2031466]
["bitfinex-derivatives","BTCF0:USTF0",1750622780477,0.43895827,98910.0,98909.0,0.2035466]
["bitfinex-derivatives","BTCF0:USTF0",1750622782073,0.05201377,98910.0,98909.0,0.2035466]
["bitfinex-derivatives","BTCF0:USTF0",1750622782477,0.25415827,98910.0,98909.0,0.2035466]
["bitfinex-derivatives","BTCF0:USTF0",1750622783073,0.25415827,98910.0,98909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750622783376,0.2527234,98896.0,98895.0,0.2527168]
["bitfinex-derivatives","BTCF0:USTF0",1750622783576,0.92450822,98896.0,98895.0,0.25243096]
["bitfinex-derivatives","BTCF0:USTF0",1750622783777,1.11690822,98896.0,98895.0,0.25243096]
["bitfinex-derivatives","BTCF0:USTF0",1750622783977,1.29950822,98896.0,98895.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1750622784574,1.25396412,98896.0,98895.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1750622784780,0.67678482,98896.0,98895.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1750622784982,0.87895792,98896.0,98895.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1750622785275,0.08028683,98932.0,98895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622785577,0.5052463,98933.0,98895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622785578,0.0505405,98902.0,98901.0,0.2021609]
["bitfinex-derivatives","BTCF0:USTF0",1750622785876,0.2202632,98902.0,98901.0,0.3824609]
["bitfinex-derivatives","BTCF0:USTF0",1750622786080,0.2202632,98902.0,98901.0,0.5796609]
["bitfinex-derivatives","BTCF0:USTF0",1750622786677,0.0221023,98902.0,98901.0,0.5796609]
["bitfinex-derivatives","BTCF0:USTF0",1750622787273,0.0221023,98902.0,98901.0,1.1864049]
["bitfinex-derivatives","BTCF0:USTF0",1750622787584,0.2021225,98921.0,98915.0,0.2021343]
["bitfinex-derivatives","BTCF0:USTF0",1750622787778,0.0505204,98941.0,98915.0,1.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1750622787779,0.44606032,98920.0,98915.0,1.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1750622787975,0.44606032,98920.0,98915.0,1.8177983]
["bitfinex-derivatives","BTCF0:USTF0",1750622788170,0.44606032,98920.0,98915.0,1.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1750622788377,0.2061323,98916.0,98915.0,1.5806543]
["bitfinex-derivatives","BTCF0:USTF0",1750622788572,0.2061323,98916.0,98915.0,1.19862]
["bitfinex-derivatives","BTCF0:USTF0",1750622788781,0.2021404,98912.0,98911.0,0.0505353]
["bitfinex-derivatives","BTCF0:USTF0",1750622788989,0.2021445,98910.0,98909.0,0.0505363]
["bitfinex-derivatives","BTCF0:USTF0",1750622789178,0.22017036,98910.0,98909.0,0.8889563]
["bitfinex-derivatives","BTCF0:USTF0",1750622789577,0.21917036,98910.0,98909.0,1.0910951]
["bitfinex-derivatives","BTCF0:USTF0",1750622789778,0.21917036,98910.0,98909.0,1.2709951]
["bitfinex-derivatives","BTCF0:USTF0",1750622789984,0.01802586,98910.0,98909.0,1.2713951]
["bitfinex-derivatives","BTCF0:USTF0",1750622790182,0.22217046,98910.0,98909.0,1.2713951]
["bitfinex-derivatives","BTCF0:USTF0",1750622790584,0.22517046,98910.0,98909.0,1.2713951]
["bitfinex-derivatives","BTCF0:USTF0",1750622790786,0.22517046,98910.0,98909.0,1.4587951]
["bitfinex-derivatives","BTCF0:USTF0",1750622793581,0.0505345,98914.0,98913.0,0.2021384]
["bitfinex-derivatives","BTCF0:USTF0",1750622795081,0.2526729,98914.0,98913.0,0.2021384]
["bitfinex-derivatives","BTCF0:USTF0",1750622795686,0.2596729,98914.0,98913.0,0.2021384]
["bitfinex-derivatives","BTCF0:USTF0",1750622796882,0.2091384,98914.0,98913.0,0.2021384]
["bitfinex-derivatives","BTCF0:USTF0",1750622797083,0.2091384,98914.0,98913.0,0.8088824]
["bitfinex-derivatives","BTCF0:USTF0",1750622797084,0.007,98914.0,98913.0,0.8088824]
["bitfinex-derivatives","BTCF0:USTF0",1750622797288,0.01795,98922.0,98921.0,0.2021221]
["bitfinex-derivatives","BTCF0:USTF0",1750622797484,0.01812148,98927.0,98926.0,0.2021119]
["bitfinex-derivatives","BTCF0:USTF0",1750622797683,0.01812148,98927.0,98926.0,1.1696559]
["bitfinex-derivatives","BTCF0:USTF0",1750622797892,0.02394612,98927.0,98926.0,1.1696559]
["bitfinex-derivatives","BTCF0:USTF0",1750622798080,0.44606032,98940.0,98939.0,0.2020853]
["bitfinex-derivatives","BTCF0:USTF0",1750622798280,0.02023357,98943.0,98942.0,0.2020792]
["bitfinex-derivatives","BTCF0:USTF0",1750622798281,0.27283647,98943.0,98942.0,0.2020792]
["bitfinex-derivatives","BTCF0:USTF0",1750622798590,0.2020833,98941.0,98940.0,0.2020829]
["bitfinex-derivatives","BTCF0:USTF0",1750622798785,0.2020833,98940.0,98939.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1750622798986,0.2020914,98936.0,98935.0,0.5628914]
["bitfinex-derivatives","BTCF0:USTF0",1750622799186,0.0505262,98930.0,98919.0,0.7002915]
["bitfinex-derivatives","BTCF0:USTF0",1750622799496,0.02394741,98936.0,98919.0,0.7002915]
["bitfinex-derivatives","BTCF0:USTF0",1750622799497,0.2526431,98925.0,98924.0,0.5629159]
["bitfinex-derivatives","BTCF0:USTF0",1750622799794,0.27659051,98925.0,98924.0,0.5633159]
["bitfinex-derivatives","BTCF0:USTF0",1750622799990,0.27659051,98925.0,98924.0,0.5629159]
["bitfinex-derivatives","BTCF0:USTF0",1750622800192,0.02394741,98925.0,98924.0,0.5629159]
["bitfinex-derivatives","BTCF0:USTF0",1750622800493,0.22606131,98925.0,98924.0,0.5633159]
["bitfinex-derivatives","BTCF0:USTF0",1750622801193,0.22606131,98925.0,98924.0,0.7609159]
["bitfinex-derivatives","BTCF0:USTF0",1750622801694,0.22606131,98925.0,98924.0,0.760516]
["bitfinex-derivatives","BTCF0:USTF0",1750622801893,0.22606131,98925.0,98924.0,0.563316]
["bitfinex-derivatives","BTCF0:USTF0",1750622802288,0.22806131,98925.0,98924.0,0.563316]
["bitfinex-derivatives","BTCF0:USTF0",1750622802791,0.22806131,98925.0,98924.0,0.761716]
["bitfinex-derivatives","BTCF0:USTF0",1750622805684,0.3647,98933.0,98924.0,0.82884487]
["bitfinex-derivatives","BTCF0:USTF0",1750622805989,0.3647,98933.0,98924.0,0.97121607]
["bitfinex-derivatives","BTCF0:USTF0",1750622806195,0.3647,98933.0,98924.0,0.76910007]
["bitfinex-derivatives","BTCF0:USTF0",1750622806395,0.7255,98933.0,98924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622806595,0.5362,98933.0,98924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622806791,0.5362,98933.0,98922.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1750622806992,0.15972,98931.0,98924.0,0.2025146]
["bitfinex-derivatives","BTCF0:USTF0",1750622807198,0.15972,98931.0,98925.0,0.5762122]
["bitfinex-derivatives","BTCF0:USTF0",1750622807393,0.15972,98931.0,98925.0,0.6267406]
["bitfinex-derivatives","BTCF0:USTF0",1750622807587,0.0505277,98927.0,98925.0,0.6267406]
["bitfinex-derivatives","BTCF0:USTF0",1750622807793,0.2021118,98926.0,98925.0,0.6267406]
["bitfinex-derivatives","BTCF0:USTF0",1750622808100,0.16172,98931.0,98925.0,0.6267406]
["bitfinex-derivatives","BTCF0:USTF0",1750622808101,0.16172,98931.0,98927.0,0.0505266]
["bitfinex-derivatives","BTCF0:USTF0",1750622808394,0.2021041,98930.0,98929.0,0.2021037]
["bitfinex-derivatives","BTCF0:USTF0",1750622808596,0.3638227,98931.0,98930.0,0.2021037]
["bitfinex-derivatives","BTCF0:USTF0",1750622808793,0.2041016,98931.0,98930.0,0.2021037]
["bitfinex-derivatives","BTCF0:USTF0",1750622809098,0.2021003,98932.0,98931.0,0.2021016]
["bitfinex-derivatives","BTCF0:USTF0",1750622809297,0.3618157,98934.0,98933.0,0.2020975]
["bitfinex-derivatives","BTCF0:USTF0",1750622810798,0.3628157,98934.0,98933.0,0.2020975]
["bitfinex-derivatives","BTCF0:USTF0",1750622812100,0.16272,98934.0,98933.0,0.2020975]
["bitfinex-derivatives","BTCF0:USTF0",1750622812496,0.2021118,98926.0,98925.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750622812801,0.2021118,98927.0,98926.0,0.2021087]
["bitfinex-derivatives","BTCF0:USTF0",1750622813498,0.2021139,98925.0,98924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622813801,0.2021159,98924.0,98923.0,0.2021172]
["bitfinex-derivatives","BTCF0:USTF0",1750622815501,0.15972,98934.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622815700,0.0505254,98931.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622817398,0.15972,98934.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622817594,0.0505255,98931.0,98928.0,0.2021065]
["bitfinex-derivatives","BTCF0:USTF0",1750622817996,0.15972,98934.0,98925.0,0.2021125]
["bitfinex-derivatives","BTCF0:USTF0",1750622818601,0.0505243,98933.0,98926.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1750622818791,0.0505249,98932.0,98926.0,0.0505278]
["bitfinex-derivatives","BTCF0:USTF0",1750622819597,0.0505249,98932.0,98927.0,0.2021097]
["bitfinex-derivatives","BTCF0:USTF0",1750622819799,0.0505254,98931.0,98927.0,0.2021097]
["bitfinex-derivatives","BTCF0:USTF0",1750622819995,0.2020988,98933.0,98929.0,0.2021042]
["bitfinex-derivatives","BTCF0:USTF0",1750622820196,0.001,98932.0,98929.0,0.2021042]
["bitfinex-derivatives","BTCF0:USTF0",1750622820497,0.2021016,98931.0,98930.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750622821093,0.001,98931.0,98930.0,0.3881026]
["bitfinex-derivatives","BTCF0:USTF0",1750622821503,0.2031016,98931.0,98930.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750622821901,0.001,98931.0,98930.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750622822097,0.001,98931.0,98930.0,0.3881037]
["bitfinex-derivatives","BTCF0:USTF0",1750622822502,0.2020981,98933.0,98931.0,0.2021017]
["bitfinex-derivatives","BTCF0:USTF0",1750622822803,0.15972,98934.0,98933.0,0.2020976]
["bitfinex-derivatives","BTCF0:USTF0",1750622823200,0.08028683,98937.0,98936.0,0.2020914]
["bitfinex-derivatives","BTCF0:USTF0",1750622823397,0.15988,98937.0,98936.0,0.2020914]
["bitfinex-derivatives","BTCF0:USTF0",1750622824000,0.2020955,98934.0,98933.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1750622824305,0.2020922,98936.0,98932.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1750622824507,0.2020922,98936.0,98932.0,0.6020247]
["bitfinex-derivatives","BTCF0:USTF0",1750622824705,0.001,98933.0,98932.0,0.8041243]
["bitfinex-derivatives","BTCF0:USTF0",1750622825300,0.08028683,98935.0,98934.0,0.2020955]
["bitfinex-derivatives","BTCF0:USTF0",1750622825603,0.08016888,98935.0,98934.0,0.2020955]
["bitfinex-derivatives","BTCF0:USTF0",1750622825808,0.050523,98936.0,98935.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1750622825809,0.28226028,98936.0,98935.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1750622826607,0.08016888,98936.0,98935.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1750622826907,0.08216888,98936.0,98935.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1750622827904,0.08416888,98936.0,98935.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1750622828409,0.08416888,98936.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622828410,1.26376,98936.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622828603,0.52628218,98927.0,98918.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750622828907,0.00224814,98926.0,98925.0,0.2021124]
["bitfinex-derivatives","BTCF0:USTF0",1750622829410,0.2021183,98923.0,98918.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1750622829606,0.2021183,98923.0,98922.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750622829807,0.22571191,98923.0,98922.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750622830007,0.67718,98944.0,98922.0,0.8527935]
["bitfinex-derivatives","BTCF0:USTF0",1750622830207,0.15984,98941.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622830408,0.2021078,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622832412,0.2021078,98928.0,98927.0,0.5629098]
["bitfinex-derivatives","BTCF0:USTF0",1750622832915,0.2031078,98928.0,98927.0,0.5629098]
["bitfinex-derivatives","BTCF0:USTF0",1750622833611,0.2031078,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622835217,0.2031078,98928.0,98927.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622835818,0.2031078,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622836013,0.2031078,98928.0,98927.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622837018,0.2031078,98928.0,98927.0,0.5633098]
["bitfinex-derivatives","BTCF0:USTF0",1750622837321,0.20449926,98928.0,98927.0,0.5633098]
["bitfinex-derivatives","BTCF0:USTF0",1750622837517,0.45449926,98928.0,98927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622837714,0.3608,98932.0,98914.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1750622837910,0.15988,98931.0,98913.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1750622838213,0.0505295,98923.0,98913.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1750622838519,0.0505295,98923.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622838520,0.00587621,98922.0,98919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622838726,0.00587621,98922.0,98908.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1750622839021,0.00587621,98922.0,98919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622840122,0.08010486,98921.0,98919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622840424,0.13063436,98923.0,98919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622840624,0.23973857,98920.0,98919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622840820,0.24142477,98920.0,98919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750622841019,0.24265112,98920.0,98919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750622842022,0.26549332,98920.0,98919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750622842324,0.22787885,98920.0,98919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750622844819,0.22787955,98920.0,98919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750622846422,0.02575475,98920.0,98919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750622846630,0.0011,98937.0,98921.0,0.2021228]
["bitfinex-derivatives","BTCF0:USTF0",1750622846631,0.15988,98922.0,98921.0,0.2021228]
["bitfinex-derivatives","BTCF0:USTF0",1750622847029,0.4908,98932.0,98931.0,0.2021023]
["bitfinex-derivatives","BTCF0:USTF0",1750622847222,0.65068,98932.0,98931.0,0.5629023]
["bitfinex-derivatives","BTCF0:USTF0",1750622847422,0.65068,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622847626,0.8527803,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622847829,0.65068,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622848424,0.8527803,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622849130,0.8547803,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622849529,0.78331016,98932.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622849736,0.28218175,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622849928,0.28218175,98929.0,98928.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622850632,0.2021064,98929.0,98928.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622851632,0.28217832,98929.0,98928.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622851929,0.28217888,98929.0,98928.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622852522,0.2021064,98929.0,98928.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622852733,0.2041064,98929.0,98928.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622852941,0.2041064,98929.0,98920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622852942,0.2021228,98921.0,98920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622853232,0.3643768,98921.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622853425,0.2021228,98921.0,98920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622853624,0.3626028,98921.0,98920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622854739,0.3626028,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622855135,0.3626028,98921.0,98920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622855437,0.3626028,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622855636,0.3626028,98921.0,98920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750622858536,0.3626028,98921.0,98920.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1750622859240,0.2022045,98881.0,98880.0,0.29284401]
["bitfinex-derivatives","BTCF0:USTF0",1750622859440,0.16048,98881.0,98875.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750622859646,0.5630148,98876.0,98875.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750622859938,0.5630148,98876.0,98875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622860140,0.57477727,98876.0,98875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622860535,0.37256247,98876.0,98875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622860832,0.001,98910.0,98880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750622860833,0.2022032,98882.0,98880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750622861037,0.2110273,98889.0,98885.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1750622861235,0.03879571,98886.0,98885.0,0.4043563]
["bitfinex-derivatives","BTCF0:USTF0",1750622861539,0.2021928,98887.0,98886.0,0.2021943]
["bitfinex-derivatives","BTCF0:USTF0",1750622861738,0.03495916,98888.0,98885.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1750622861739,0.2021943,98886.0,98885.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1750622861944,0.20403507,98886.0,98885.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1750622862335,0.20403507,98886.0,98885.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1750622862540,0.20403507,98886.0,98885.0,1.3069164]
["bitfinex-derivatives","BTCF0:USTF0",1750622862541,0.00184077,98886.0,98885.0,1.3069164]
["bitfinex-derivatives","BTCF0:USTF0",1750622862939,0.03495916,98888.0,98887.0,0.2021923]
["bitfinex-derivatives","BTCF0:USTF0",1750622863138,0.16052,98889.0,98888.0,0.2021902]
["bitfinex-derivatives","BTCF0:USTF0",1750622863336,0.16052,98889.0,98888.0,1.6218942]
["bitfinex-derivatives","BTCF0:USTF0",1750622863539,0.0505434,98896.0,98888.0,1.419704]
["bitfinex-derivatives","BTCF0:USTF0",1750622863741,0.2021882,98889.0,98888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750622863944,0.2021882,98889.0,98888.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1750622864147,0.20668749,98889.0,98888.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1750622864344,0.2021903,98888.0,98887.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1750622864648,0.22917446,98888.0,98887.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1750622865742,0.22417446,98888.0,98887.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1750622865941,0.22417446,98888.0,98887.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1750622866341,0.22417446,98888.0,98887.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1750622866541,0.22417446,98888.0,98887.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1750622868349,0.02698416,98888.0,98887.0,1.9184962]
["bitfinex-derivatives","BTCF0:USTF0",1750622868549,0.3608,98889.0,98888.0,0.2021901]
["bitfinex-derivatives","BTCF0:USTF0",1750622868747,0.00111,98894.0,98893.0,0.2021799]
["bitfinex-derivatives","BTCF0:USTF0",1750622869548,0.02584452,98894.0,98893.0,0.2021799]
["bitfinex-derivatives","BTCF0:USTF0",1750622869955,0.02684452,98894.0,98893.0,0.2021799]
["bitfinex-derivatives","BTCF0:USTF0",1750622870152,0.22902242,98894.0,98893.0,0.2021799]
["bitfinex-derivatives","BTCF0:USTF0",1750622870356,0.07961108,98896.0,98895.0,0.2021758]
["bitfinex-derivatives","BTCF0:USTF0",1750622870555,0.2021597,98903.0,98902.0,0.2021615]
["bitfinex-derivatives","BTCF0:USTF0",1750622870751,0.2021579,98904.0,98902.0,0.4043215]
["bitfinex-derivatives","BTCF0:USTF0",1750622870954,0.16052,98919.0,98913.0,0.2021391]
["bitfinex-derivatives","BTCF0:USTF0",1750622871251,0.2021344,98916.0,98913.0,1.6588431]
["bitfinex-derivatives","BTCF0:USTF0",1750622871556,0.4131797,98919.0,98913.0,1.9088431]
["bitfinex-derivatives","BTCF0:USTF0",1750622871751,0.44243822,98914.0,98913.0,1.9088431]
["bitfinex-derivatives","BTCF0:USTF0",1750622871946,0.46065329,98914.0,98913.0,1.9088431]
["bitfinex-derivatives","BTCF0:USTF0",1750622872554,0.46065329,98914.0,98901.0,0.0505405]
["bitfinex-derivatives","BTCF0:USTF0",1750622872555,0.0505369,98909.0,98903.0,0.2021592]
["bitfinex-derivatives","BTCF0:USTF0",1750622872751,0.2021433,98911.0,98910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1750622873556,0.20353493,98911.0,98910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1750622873749,0.20553493,98911.0,98910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1750622874150,0.20553493,98911.0,98906.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1750622874151,0.2021515,98907.0,98906.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1750622874352,0.2021515,98907.0,98906.0,1.08532]
["bitfinex-derivatives","BTCF0:USTF0",1750622874553,0.2021515,98907.0,98906.0,1.894224]
["bitfinex-derivatives","BTCF0:USTF0",1750622874758,0.20354313,98907.0,98906.0,1.894224]
["bitfinex-derivatives","BTCF0:USTF0",1750622875460,0.20454313,98907.0,98906.0,1.894224]
["bitfinex-derivatives","BTCF0:USTF0",1750622876753,0.00239163,98907.0,98906.0,2.0963775]
["bitfinex-derivatives","BTCF0:USTF0",1750622877557,0.00239163,98907.0,98906.0,1.894224]
["bitfinex-derivatives","BTCF0:USTF0",1750622877558,0.20454313,98907.0,98906.0,1.894224]
["bitfinex-derivatives","BTCF0:USTF0",1750622878256,0.20454313,98907.0,98906.0,0.13771834]
["bitfinex-derivatives","BTCF0:USTF0",1750622878456,0.2021556,98905.0,98904.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750622878659,0.7224756,98905.0,98904.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750622878961,0.72386723,98905.0,98904.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1750622879551,0.72386723,98905.0,98904.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750622879959,0.72486723,98905.0,98904.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750622882157,0.72486723,98905.0,98904.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1750622883253,0.16191163,98905.0,98904.0,0.5807576]
["bitfinex-derivatives","BTCF0:USTF0",1750622883455,0.00239163,98905.0,98904.0,1.6396616]
["bitfinex-derivatives","BTCF0:USTF0",1750622883655,0.00982886,98928.0,98927.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1750622883861,0.2021045,98930.0,98929.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1750622884059,0.2021045,98930.0,98929.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750622885165,0.2071045,98930.0,98929.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750622885867,0.2091045,98930.0,98929.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750622886565,0.2081045,98930.0,98929.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750622887164,0.2061045,98930.0,98929.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750622887463,0.2091045,98930.0,98929.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750622887962,0.2091045,98930.0,98916.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1750622887963,0.2021372,98914.0,98906.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1750622888157,0.2021372,98914.0,98913.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1750622888663,0.2021326,98917.0,98913.0,1.455984]
["bitfinex-derivatives","BTCF0:USTF0",1750622888864,0.2021339,98916.0,98914.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1750622889362,0.2021339,98916.0,98915.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750622889765,0.2021339,98916.0,98915.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1750622889959,0.3608,98921.0,98916.0,0.0505332]
["bitfinex-derivatives","BTCF0:USTF0",1750622890165,0.202127,98919.0,98918.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1750622890362,0.202127,98919.0,98918.0,1.24092]
["bitfinex-derivatives","BTCF0:USTF0",1750622890566,0.202127,98919.0,98918.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1750622891557,0.4113308,98921.0,98913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622891558,0.3608,98921.0,98913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622891762,0.252682,98910.0,98909.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1750622891966,0.0505376,98908.0,98904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622892265,0.5708562,98911.0,98905.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1750622892563,0.2021512,98908.0,98906.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1750622892770,0.2021512,98908.0,98906.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1750622892969,0.2021515,98907.0,98906.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1750622893167,0.15952,98911.0,98906.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1750622893369,0.2021515,98907.0,98906.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1750622896561,0.0505331,98917.0,98906.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1750622896562,0.15952,98916.0,98908.0,0.0505372]
["bitfinex-derivatives","BTCF0:USTF0",1750622896765,0.15952,98916.0,98906.0,2.208144]
["bitfinex-derivatives","BTCF0:USTF0",1750622896766,0.15952,98916.0,98909.0,0.8532807]
["bitfinex-derivatives","BTCF0:USTF0",1750622897067,0.3616531,98916.0,98915.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1750622897268,0.15952,98916.0,98915.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1750622897565,0.2021413,98912.0,98911.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1750622897769,0.5629413,98912.0,98911.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1750622897969,0.2021413,98912.0,98911.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1750622898362,0.2021413,98912.0,98911.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1750622898767,0.2021413,98912.0,98911.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1750622898967,0.2021413,98912.0,98911.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1750622899167,0.2031413,98912.0,98911.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1750622900171,0.5639413,98912.0,98911.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1750622900370,0.3618,98912.0,98911.0,1.6573673]
["bitfinex-derivatives","BTCF0:USTF0",1750622900577,0.3618,98912.0,98911.0,1.455224]
["bitfinex-derivatives","BTCF0:USTF0",1750622900775,0.5649413,98912.0,98911.0,1.455224]
["bitfinex-derivatives","BTCF0:USTF0",1750622900972,0.5659413,98912.0,98911.0,1.455224]
["bitfinex-derivatives","BTCF0:USTF0",1750622901772,0.5659413,98912.0,98911.0,1.454824]
["bitfinex-derivatives","BTCF0:USTF0",1750622902067,0.5659413,98912.0,98911.0,1.455224]
["bitfinex-derivatives","BTCF0:USTF0",1750622904180,0.3638,98912.0,98911.0,1.455224]
["bitfinex-derivatives","BTCF0:USTF0",1750622904476,0.003,98912.0,98911.0,1.6573673]
["bitfinex-derivatives","BTCF0:USTF0",1750622904679,0.003,98912.0,98911.0,1.455224]
["bitfinex-derivatives","BTCF0:USTF0",1750622904875,0.5659413,98912.0,98911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622905377,0.2021474,98909.0,98908.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1750622905572,0.2021474,98909.0,98908.0,0.83438]
["bitfinex-derivatives","BTCF0:USTF0",1750622907276,0.2031474,98909.0,98908.0,0.83438]
["bitfinex-derivatives","BTCF0:USTF0",1750622907472,0.2031474,98909.0,98908.0,1.643284]
["bitfinex-derivatives","BTCF0:USTF0",1750622908172,0.001,98909.0,98908.0,1.643284]
["bitfinex-derivatives","BTCF0:USTF0",1750622908576,0.2031474,98909.0,98908.0,1.643284]
["bitfinex-derivatives","BTCF0:USTF0",1750622909469,0.001,98909.0,98908.0,1.8454335]
["bitfinex-derivatives","BTCF0:USTF0",1750622909675,0.001,98909.0,98908.0,1.643284]
["bitfinex-derivatives","BTCF0:USTF0",1750622910278,0.001,98909.0,98904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622910475,0.001,98909.0,98904.0,0.607544]
["bitfinex-derivatives","BTCF0:USTF0",1750622910476,0.3608,98905.0,98904.0,0.607544]
["bitfinex-derivatives","BTCF0:USTF0",1750622910675,0.5629556,98905.0,98904.0,1.000544]
["bitfinex-derivatives","BTCF0:USTF0",1750622911078,0.5629556,98905.0,98904.0,1.000944]
["bitfinex-derivatives","BTCF0:USTF0",1750622912285,0.5629556,98905.0,98904.0,1.644984]
["bitfinex-derivatives","BTCF0:USTF0",1750622913792,0.5629556,98905.0,98904.0,1.847144]
["bitfinex-derivatives","BTCF0:USTF0",1750622914185,0.5629552,98905.0,98904.0,1.847144]
["bitfinex-derivatives","BTCF0:USTF0",1750622915183,0.5629552,98905.0,98904.0,1.846464]
["bitfinex-derivatives","BTCF0:USTF0",1750622917086,0.3608,98905.0,98904.0,1.846464]
["bitfinex-derivatives","BTCF0:USTF0",1750622917586,0.1574,98911.0,98904.0,2.207264]
["bitfinex-derivatives","BTCF0:USTF0",1750622917785,0.0505343,98914.0,98905.0,0.606744]
["bitfinex-derivatives","BTCF0:USTF0",1750622917984,0.2021398,98913.0,98908.0,0.2021488]
["bitfinex-derivatives","BTCF0:USTF0",1750622918180,0.44104486,98915.0,98914.0,0.808904]
["bitfinex-derivatives","BTCF0:USTF0",1750622918489,0.64317966,98915.0,98914.0,1.451744]
["bitfinex-derivatives","BTCF0:USTF0",1750622919188,0.64317966,98915.0,98899.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1750622919189,0.2021654,98900.0,98899.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1750622919388,0.5629654,98900.0,98899.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1750622919587,0.5629654,98900.0,98899.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1750622919887,0.5629654,98900.0,98899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622920283,0.2021879,98889.0,98888.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750622920590,0.2022029,98882.0,98877.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750622920791,0.2022104,98878.0,98877.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750622920990,0.2022104,98878.0,98877.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1750622921291,0.20246059,98878.0,98877.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1750622921490,0.28351126,98878.0,98877.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1750622921792,0.28351126,98878.0,98877.0,1.02228]
["bitfinex-derivatives","BTCF0:USTF0",1750622922180,0.31640854,98878.0,98877.0,1.02228]
["bitfinex-derivatives","BTCF0:USTF0",1750622922385,0.31640854,98878.0,98877.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750622922592,0.32806772,98878.0,98877.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750622922792,0.32806772,98878.0,98877.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1750622922992,0.32806772,98878.0,98877.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750622923592,0.32806772,98878.0,98877.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750622929690,0.32806772,98878.0,98877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750622929894,0.37785732,98878.0,98877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622930091,2.05301732,98878.0,98851.0,0.26720721]
["bitfinex-derivatives","BTCF0:USTF0",1750622930293,0.2022431,98862.0,98861.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750622930491,0.3608,98863.0,98861.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750622930492,0.7216,98863.0,98861.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750622930686,0.05339515,98862.0,98861.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750622930891,0.21079515,98862.0,98861.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750622931086,0.21079515,98862.0,98851.0,0.07170721]
["bitfinex-derivatives","BTCF0:USTF0",1750622931296,0.21079515,98862.0,98855.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1750622931690,0.26135615,98862.0,98853.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750622931885,0.10095615,98862.0,98861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750622932095,0.25835615,98862.0,98861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750622932296,0.20779515,98862.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750622932495,0.39659515,98862.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750622932695,0.39659515,98862.0,98853.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1750622932696,0.0505632,98858.0,98853.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1750622932896,0.5630595,98854.0,98853.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1750622933094,0.3658,98854.0,98818.0,0.0505832]
["bitfinex-derivatives","BTCF0:USTF0",1750622933296,0.3608,98829.0,98828.0,0.2023127]
["bitfinex-derivatives","BTCF0:USTF0",1750622933596,0.58114574,98829.0,98824.0,0.3383764]
["bitfinex-derivatives","BTCF0:USTF0",1750622933796,0.65052142,98829.0,98825.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750622934299,0.2023137,98828.0,98825.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1750622934502,0.64952142,98829.0,98826.0,0.606744]
["bitfinex-derivatives","BTCF0:USTF0",1750622934798,0.3870767,98829.0,98828.0,0.7428013]
["bitfinex-derivatives","BTCF0:USTF0",1750622935001,0.5445167,98829.0,98828.0,0.7428013]
["bitfinex-derivatives","BTCF0:USTF0",1750622935297,0.5445167,98829.0,98827.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750622935298,0.5445167,98829.0,98825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622935493,0.68650535,98829.0,98826.0,0.7428013]
["bitfinex-derivatives","BTCF0:USTF0",1750622935695,0.68650535,98829.0,98827.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750622935897,0.68650535,98829.0,98828.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1750622935898,0.52906535,98829.0,98828.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1750622936094,0.68650535,98829.0,98828.0,0.945114]
["bitfinex-derivatives","BTCF0:USTF0",1750622936294,0.68650535,98829.0,98828.0,0.52697]
["bitfinex-derivatives","BTCF0:USTF0",1750622936500,0.68750535,98829.0,98828.0,0.52697]
["bitfinex-derivatives","BTCF0:USTF0",1750622936801,0.69050535,98829.0,98828.0,0.3256573]
["bitfinex-derivatives","BTCF0:USTF0",1750622937202,0.69050535,98829.0,98828.0,0.52797]
["bitfinex-derivatives","BTCF0:USTF0",1750622937803,0.53306535,98829.0,98828.0,0.52797]
["bitfinex-derivatives","BTCF0:USTF0",1750622937995,0.53306535,98829.0,98828.0,1.134714]
["bitfinex-derivatives","BTCF0:USTF0",1750622938197,0.17826535,98829.0,98828.0,1.134714]
["bitfinex-derivatives","BTCF0:USTF0",1750622938392,0.33570535,98829.0,98828.0,1.777674]
["bitfinex-derivatives","BTCF0:USTF0",1750622938598,0.17826535,98829.0,98828.0,1.777674]
["bitfinex-derivatives","BTCF0:USTF0",1750622938799,0.17826535,98829.0,98828.0,1.134714]
["bitfinex-derivatives","BTCF0:USTF0",1750622939006,0.17826535,98829.0,98828.0,0.9324013]
["bitfinex-derivatives","BTCF0:USTF0",1750622939205,0.17826535,98829.0,98828.0,1.134714]
["bitfinex-derivatives","BTCF0:USTF0",1750622940004,0.17826535,98829.0,98828.0,1.777754]
["bitfinex-derivatives","BTCF0:USTF0",1750622940602,0.17826535,98829.0,98828.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750622940818,0.33518535,98829.0,98811.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750622941002,0.33518535,98829.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622941003,0.7216,98816.0,98794.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750622941301,0.3608,98807.0,98801.0,0.1360573]
["bitfinex-derivatives","BTCF0:USTF0",1750622941509,0.3608,98807.0,98802.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1750622941805,0.30126465,98806.0,98802.0,0.793144]
["bitfinex-derivatives","BTCF0:USTF0",1750622942102,0.30026465,98806.0,98803.0,0.7428013]
["bitfinex-derivatives","BTCF0:USTF0",1750622942299,0.29526465,98806.0,98805.0,0.2023598]
["bitfinex-derivatives","BTCF0:USTF0",1750622942603,0.30130465,98806.0,98805.0,0.9451611]
["bitfinex-derivatives","BTCF0:USTF0",1750622942900,0.0332767,98829.0,98821.0,0.0505815]
["bitfinex-derivatives","BTCF0:USTF0",1750622943107,0.3608,98834.0,98833.0,0.2023025]
["bitfinex-derivatives","BTCF0:USTF0",1750622943307,0.3608,98834.0,98833.0,1.4029071]
["bitfinex-derivatives","BTCF0:USTF0",1750622943600,0.15696,98857.0,98844.0,0.0505698]
["bitfinex-derivatives","BTCF0:USTF0",1750622943800,0.15696,98858.0,98857.0,0.2022533]
["bitfinex-derivatives","BTCF0:USTF0",1750622944000,0.15696,98858.0,98857.0,0.8502133]
["bitfinex-derivatives","BTCF0:USTF0",1750622944300,0.3608,98866.0,98865.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1750622944495,0.51776,98866.0,98865.0,0.3382943]
["bitfinex-derivatives","BTCF0:USTF0",1750622944700,0.56771639,98866.0,98865.0,0.7548016]
["bitfinex-derivatives","BTCF0:USTF0",1750622944903,0.41075639,98866.0,98865.0,1.4029216]
["bitfinex-derivatives","BTCF0:USTF0",1750622945402,0.06195639,98866.0,98865.0,1.4049216]
["bitfinex-derivatives","BTCF0:USTF0",1750622945801,0.06195639,98866.0,98865.0,1.2026846]
["bitfinex-derivatives","BTCF0:USTF0",1750622945997,0.06895639,98866.0,98865.0,0.4185073]
["bitfinex-derivatives","BTCF0:USTF0",1750622946201,0.9613285,98866.0,98854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622946400,0.3608,98855.0,98854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622946606,0.51772,98855.0,98854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622946806,0.51772,98855.0,98850.0,0.2022657]
["bitfinex-derivatives","BTCF0:USTF0",1750622947003,0.51772,98855.0,98854.0,0.7552241]
["bitfinex-derivatives","BTCF0:USTF0",1750622947411,0.52672,98855.0,98854.0,1.4047441]
["bitfinex-derivatives","BTCF0:USTF0",1750622947910,0.51772,98855.0,98854.0,1.4037441]
["bitfinex-derivatives","BTCF0:USTF0",1750622948109,0.52572,98855.0,98854.0,1.4037441]
["bitfinex-derivatives","BTCF0:USTF0",1750622948314,0.3728,98855.0,98854.0,1.4037441]
["bitfinex-derivatives","BTCF0:USTF0",1750622948607,0.014,98855.0,98854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750622948810,0.014,98855.0,98854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622949007,0.014,98855.0,98854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750622949202,0.014,98855.0,98854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750622949400,0.014,98855.0,98854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750622949600,0.2162574,98855.0,98854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750622950303,0.2162574,98855.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622950304,0.2022941,98838.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622950508,0.15692,98838.0,98832.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1750622950708,0.3608,98833.0,98832.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1750622950903,0.5631025,98833.0,98832.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1750622951110,0.5631025,98833.0,98832.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1750622951611,0.56316,98833.0,98832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750622951812,0.2023352,98817.0,98816.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750622952108,0.74242956,98817.0,98816.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750622952315,0.2023608,98805.0,98803.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750622952514,0.2023618,98804.0,98803.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750622952706,0.23349719,98804.0,98803.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750622953207,0.03113539,98804.0,98803.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750622953509,0.28415009,98804.0,98785.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750622953716,0.3608,98795.0,98790.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750622954008,0.3578,98795.0,98790.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750622954206,0.05131414,98794.0,98792.0,0.2023851]
["bitfinex-derivatives","BTCF0:USTF0",1750622954407,0.05031414,98794.0,98793.0,0.5957841]
["bitfinex-derivatives","BTCF0:USTF0",1750622954612,0.05031414,98794.0,98793.0,1.1483487]
["bitfinex-derivatives","BTCF0:USTF0",1750622955214,0.12954698,98794.0,98793.0,1.1483487]
["bitfinex-derivatives","BTCF0:USTF0",1750622955411,0.05131414,98794.0,98793.0,1.1483487]
["bitfinex-derivatives","BTCF0:USTF0",1750622955711,0.05131414,98794.0,98793.0,1.7990687]
["bitfinex-derivatives","BTCF0:USTF0",1750622956414,0.05131414,98794.0,98793.0,1.0475041]
["bitfinex-derivatives","BTCF0:USTF0",1750622956611,0.05131414,98794.0,98793.0,0.3967843]
["bitfinex-derivatives","BTCF0:USTF0",1750622956815,0.05331414,98794.0,98793.0,0.3977843]
["bitfinex-derivatives","BTCF0:USTF0",1750622957211,0.05331414,98794.0,98793.0,0.5973843]
["bitfinex-derivatives","BTCF0:USTF0",1750622957411,0.13418315,98794.0,98793.0,1.2477443]
["bitfinex-derivatives","BTCF0:USTF0",1750622957609,0.05331414,98794.0,98793.0,1.2477443]
["bitfinex-derivatives","BTCF0:USTF0",1750622957809,0.05331414,98794.0,98793.0,1.8003089]
["bitfinex-derivatives","BTCF0:USTF0",1750622958010,0.21027414,98794.0,98793.0,1.8003089]
["bitfinex-derivatives","BTCF0:USTF0",1750622958417,0.05331414,98794.0,98793.0,0.9475646]
["bitfinex-derivatives","BTCF0:USTF0",1750622958613,0.05331414,98794.0,98793.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1750622958814,0.05331414,98794.0,98793.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1750622959110,0.13310104,98794.0,98789.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1750622959314,0.2023904,98790.0,98789.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1750622959513,0.3813,98793.0,98782.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750622959713,0.3608,98787.0,98786.0,0.2023986]
["bitfinex-derivatives","BTCF0:USTF0",1750622959918,0.3608,98787.0,98786.0,0.6189059]
["bitfinex-derivatives","BTCF0:USTF0",1750622960114,0.41347097,98787.0,98786.0,0.6189059]
["bitfinex-derivatives","BTCF0:USTF0",1750622960311,0.41247097,98787.0,98786.0,0.4165073]
["bitfinex-derivatives","BTCF0:USTF0",1750622960615,0.41247097,98787.0,98786.0,0.6189059]
["bitfinex-derivatives","BTCF0:USTF0",1750622961013,0.41347097,98787.0,98786.0,0.6199059]
["bitfinex-derivatives","BTCF0:USTF0",1750622961317,0.41447097,98787.0,98786.0,0.6199059]
["bitfinex-derivatives","BTCF0:USTF0",1750622961518,0.05467097,98787.0,98786.0,0.7559632]
["bitfinex-derivatives","BTCF0:USTF0",1750622961715,0.03088339,98787.0,98786.0,1.4118032]
["bitfinex-derivatives","BTCF0:USTF0",1750622963617,0.03088339,98787.0,98786.0,0.3394559]
["bitfinex-derivatives","BTCF0:USTF0",1750622963918,0.07607851,98787.0,98786.0,0.7559632]
["bitfinex-derivatives","BTCF0:USTF0",1750622964516,0.07607851,98787.0,98786.0,0.9425632]
["bitfinex-derivatives","BTCF0:USTF0",1750622967425,0.08272006,98794.0,98793.0,0.2023843]
["bitfinex-derivatives","BTCF0:USTF0",1750622967621,0.16384,98802.0,98801.0,0.2023679]
["bitfinex-derivatives","BTCF0:USTF0",1750622967819,0.16384,98802.0,98797.0,0.2023741]
["bitfinex-derivatives","BTCF0:USTF0",1750622968119,0.3608,98798.0,98793.0,0.65752]
["bitfinex-derivatives","BTCF0:USTF0",1750622968322,0.3608,98798.0,98797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622968825,0.39705394,98798.0,98797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622969214,0.39705394,98798.0,98774.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750622969215,0.84948594,98798.0,98774.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750622969417,0.84948594,98798.0,98753.0,0.0506164]
["bitfinex-derivatives","BTCF0:USTF0",1750622969418,0.3608,98778.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622969624,0.58315601,98797.0,98714.0,0.04020445]
["bitfinex-derivatives","BTCF0:USTF0",1750622969625,0.1,98749.0,98714.0,0.04020445]
["bitfinex-derivatives","BTCF0:USTF0",1750622969922,0.7216,98715.0,98669.0,0.10051422]
["bitfinex-derivatives","BTCF0:USTF0",1750622970120,0.3608,98674.0,98655.0,0.02067708]
["bitfinex-derivatives","BTCF0:USTF0",1750622970316,0.3598,98661.0,98660.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1750622970714,0.6088,98661.0,98660.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1750622970916,0.6088,98661.0,98631.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750622970917,0.85021985,98661.0,98631.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750622971119,1.35390449,98661.0,98631.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750622971322,0.7086,98632.0,98631.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750622971513,0.7086,98632.0,98630.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750622971713,0.96592346,98632.0,98631.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750622971914,0.202776,98631.0,98630.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750622972223,0.202737,98621.0,98582.0,0.03007006]
["bitfinex-derivatives","BTCF0:USTF0",1750622972413,0.202737,98621.0,98554.0,0.0507181]
["bitfinex-derivatives","BTCF0:USTF0",1750622972414,0.3608,98583.0,98579.0,0.03007006]
["bitfinex-derivatives","BTCF0:USTF0",1750622972713,0.3608,98583.0,98570.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1750622972918,0.3608,98572.0,98571.0,0.2028389]
["bitfinex-derivatives","BTCF0:USTF0",1750622973119,0.01244946,98582.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622973323,0.15167577,98582.0,98581.0,0.1360573]
["bitfinex-derivatives","BTCF0:USTF0",1750622973524,0.11225117,98582.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622973716,0.3608,98569.0,98558.0,0.4165073]
["bitfinex-derivatives","BTCF0:USTF0",1750622973914,0.3608,98569.0,98559.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750622974116,0.3608,98560.0,98542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622974420,0.3608,98564.0,98551.0,0.2118646]
["bitfinex-derivatives","BTCF0:USTF0",1750622974619,0.11366704,98559.0,98543.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750622974817,0.2648,98591.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622975015,0.06635532,98560.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622975220,0.004,98569.0,98550.0,0.31880911]
["bitfinex-derivatives","BTCF0:USTF0",1750622975425,0.003,98582.0,98568.0,0.2118646]
["bitfinex-derivatives","BTCF0:USTF0",1750622975622,0.003,98582.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622975623,0.01755123,98559.0,98548.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750622975829,0.01755123,98559.0,98543.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750622975830,0.01755123,98559.0,98549.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1750622976017,0.15289358,98575.0,98558.0,0.2118646]
["bitfinex-derivatives","BTCF0:USTF0",1750622976018,0.02434402,98569.0,98558.0,0.2118646]
["bitfinex-derivatives","BTCF0:USTF0",1750622976224,0.02434402,98569.0,98549.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1750622976527,0.02434402,98568.0,98545.0,0.2118646]
["bitfinex-derivatives","BTCF0:USTF0",1750622976724,0.3608,98546.0,98534.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1750622976921,0.202912,98536.0,98534.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1750622977122,0.00176742,98565.0,98534.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1750622977318,0.0507003,98589.0,98500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750622977319,0.3608,98564.0,98552.0,0.1418646]
["bitfinex-derivatives","BTCF0:USTF0",1750622977519,0.3608,98564.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622977520,0.06918683,98563.0,98553.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750622977823,0.3608,98554.0,98537.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750622978026,0.3608,98561.0,98538.0,0.202944]
["bitfinex-derivatives","BTCF0:USTF0",1750622978220,0.13162835,98567.0,98560.0,0.0532101]
["bitfinex-derivatives","BTCF0:USTF0",1750622978419,0.3608,98561.0,98560.0,0.0532101]
["bitfinex-derivatives","BTCF0:USTF0",1750622978623,0.00176717,98566.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622978826,0.13339552,98566.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622979028,0.3608,98583.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622979220,0.0507131,98564.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622979420,0.5636813,98550.0,98549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622979623,0.3608,98550.0,98549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622979930,0.01528811,98550.0,98549.0,0.3036101]
["bitfinex-derivatives","BTCF0:USTF0",1750622980228,0.003,98566.0,98549.0,0.2561541]
["bitfinex-derivatives","BTCF0:USTF0",1750622980428,0.003,98566.0,98559.0,0.0532101]
["bitfinex-derivatives","BTCF0:USTF0",1750622980734,0.3608,98563.0,98553.0,0.0532101]
["bitfinex-derivatives","BTCF0:USTF0",1750622981029,0.1963,98562.0,98549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622981330,0.05446452,98562.0,98557.0,0.2028669]
["bitfinex-derivatives","BTCF0:USTF0",1750622981530,0.003,98566.0,98563.0,0.2028531]
["bitfinex-derivatives","BTCF0:USTF0",1750622981730,0.003,98566.0,98565.0,0.2560605]
["bitfinex-derivatives","BTCF0:USTF0",1750622982027,0.15316987,98565.0,98549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622982231,0.1889,98564.0,98549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622982527,0.0118898,98564.0,98563.0,0.2028545]
["bitfinex-derivatives","BTCF0:USTF0",1750622982834,0.0118898,98564.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622982835,0.15316987,98563.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622983025,0.3608,98555.0,98552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750622983229,0.3608,98555.0,98553.0,0.2028742]
["bitfinex-derivatives","BTCF0:USTF0",1750622983430,0.15219207,98562.0,98561.0,0.2028586]
["bitfinex-derivatives","BTCF0:USTF0",1750622983631,0.002,98565.0,98564.0,0.2028524]
["bitfinex-derivatives","BTCF0:USTF0",1750622984033,0.002,98565.0,98564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622984332,0.20380523,98565.0,98564.0,0.0536101]
["bitfinex-derivatives","BTCF0:USTF0",1750622984533,0.20380523,98565.0,98564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622985035,0.20380523,98565.0,98550.0,0.0507201]
["bitfinex-derivatives","BTCF0:USTF0",1750622985231,0.20380523,98565.0,98564.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1750622985626,0.20380523,98565.0,98564.0,0.2028524]
["bitfinex-derivatives","BTCF0:USTF0",1750622985836,0.20380523,98565.0,98532.0,0.0507294]
["bitfinex-derivatives","BTCF0:USTF0",1750622985837,0.20580523,98565.0,98532.0,0.0507294]
["bitfinex-derivatives","BTCF0:USTF0",1750622986033,0.184,98564.0,98563.0,0.2028533]
["bitfinex-derivatives","BTCF0:USTF0",1750622986332,0.25819077,98564.0,98562.0,0.2028559]
["bitfinex-derivatives","BTCF0:USTF0",1750622986534,0.07419077,98564.0,98562.0,0.2028559]
["bitfinex-derivatives","BTCF0:USTF0",1750622986728,0.00113228,98564.0,98562.0,0.2028559]
["bitfinex-derivatives","BTCF0:USTF0",1750622987126,0.00113228,98564.0,98563.0,0.0532101]
["bitfinex-derivatives","BTCF0:USTF0",1750622987534,0.00113228,98564.0,98563.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1750622987734,0.15628461,98564.0,98557.0,0.2028656]
["bitfinex-derivatives","BTCF0:USTF0",1750622987937,0.15515233,98564.0,98563.0,0.0532101]
["bitfinex-derivatives","BTCF0:USTF0",1750622988134,0.15515233,98564.0,98554.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1750622988135,0.15515233,98564.0,98562.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1750622988440,0.00113228,98563.0,98562.0,0.2032566]
["bitfinex-derivatives","BTCF0:USTF0",1750622988640,0.20112438,98564.0,98562.0,0.2032566]
["bitfinex-derivatives","BTCF0:USTF0",1750622988834,0.002,98564.0,98563.0,0.25612209]
["bitfinex-derivatives","BTCF0:USTF0",1750622989030,0.3608,98587.0,98563.0,0.64252209]
["bitfinex-derivatives","BTCF0:USTF0",1750622989334,0.002,98564.0,98563.0,0.28471721]
["bitfinex-derivatives","BTCF0:USTF0",1750622989529,0.002,98564.0,98563.0,0.18320478]
["bitfinex-derivatives","BTCF0:USTF0",1750622989731,0.38354774,98586.0,98563.0,0.18320478]
["bitfinex-derivatives","BTCF0:USTF0",1750622989732,0.2317462,98586.0,98585.0,0.2028093]
["bitfinex-derivatives","BTCF0:USTF0",1750622989933,0.2317462,98586.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622990134,0.2317462,98586.0,98585.0,0.15451115]
["bitfinex-derivatives","BTCF0:USTF0",1750622990135,0.0397462,98586.0,98585.0,0.15451115]
["bitfinex-derivatives","BTCF0:USTF0",1750622990432,0.0397462,98586.0,98584.0,0.2028103]
["bitfinex-derivatives","BTCF0:USTF0",1750622990631,0.0397462,98586.0,98584.0,0.10130205]
["bitfinex-derivatives","BTCF0:USTF0",1750622990837,0.0397462,98586.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622991043,0.0397462,98586.0,98584.0,0.2028103]
["bitfinex-derivatives","BTCF0:USTF0",1750622991336,0.0506799,98629.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622991337,0.3608,98616.0,98588.0,0.0507007]
["bitfinex-derivatives","BTCF0:USTF0",1750622991640,1.2178,98700.0,98570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750622991641,0.3608,98597.0,98578.0,0.0507058]
["bitfinex-derivatives","BTCF0:USTF0",1750622991832,0.3608,98588.0,98579.0,0.0507049]
["bitfinex-derivatives","BTCF0:USTF0",1750622992034,0.3608,98597.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622992431,0.02842702,98596.0,98582.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750622992637,0.02842702,98596.0,98586.0,0.0507018]
["bitfinex-derivatives","BTCF0:USTF0",1750622992836,0.002,98586.0,98585.0,0.2028096]
["bitfinex-derivatives","BTCF0:USTF0",1750622993234,0.002,98586.0,98585.0,0.6560816]
["bitfinex-derivatives","BTCF0:USTF0",1750622993436,0.3608,98609.0,98588.0,0.0507003]
["bitfinex-derivatives","BTCF0:USTF0",1750622993736,0.002,98596.0,98585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622993939,0.3608,98589.0,98585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622994240,0.00828211,98588.0,98582.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750622994542,0.00828211,98588.0,98586.0,0.2028074]
["bitfinex-derivatives","BTCF0:USTF0",1750622995045,0.00828211,98588.0,98585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750622995236,0.00828211,98588.0,98564.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1750622995237,0.1869,98587.0,98564.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1750622995541,0.1869,98587.0,98572.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1750622995542,0.3608,98574.0,98572.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1750622995734,0.18720171,98586.0,98573.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1750622996140,0.02025966,98587.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622996337,0.17773428,98585.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750622996537,0.17773428,98585.0,98578.0,0.2028233]
["bitfinex-derivatives","BTCF0:USTF0",1750622996538,0.03069128,98585.0,98578.0,0.2028233]
["bitfinex-derivatives","BTCF0:USTF0",1750622996839,0.18010092,98584.0,98574.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1750622997140,0.3608,98589.0,98588.0,0.2028035]
["bitfinex-derivatives","BTCF0:USTF0",1750622997141,0.002,98589.0,98588.0,0.2028035]
["bitfinex-derivatives","BTCF0:USTF0",1750622997337,0.04259007,98589.0,98588.0,0.14191839]
["bitfinex-derivatives","BTCF0:USTF0",1750622997642,0.3608,98613.0,98588.0,0.7121517]
["bitfinex-derivatives","BTCF0:USTF0",1750622997840,0.13641077,98591.0,98585.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750622998142,0.13641077,98591.0,98590.0,0.22795533]
["bitfinex-derivatives","BTCF0:USTF0",1750622998343,0.13641077,98595.0,98594.0,0.2027911]
["bitfinex-derivatives","BTCF0:USTF0",1750622998742,0.3608,98600.0,98599.0,0.2027808]
["bitfinex-derivatives","BTCF0:USTF0",1750622998943,0.3608,98600.0,98599.0,0.10128639]
["bitfinex-derivatives","BTCF0:USTF0",1750622999138,0.37281828,98600.0,98594.0,0.2027911]
["bitfinex-derivatives","BTCF0:USTF0",1750622999343,0.37281828,98600.0,98585.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750622999543,0.37281828,98600.0,98588.0,0.0507007]
["bitfinex-derivatives","BTCF0:USTF0",1750622999745,0.3608,98589.0,98585.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750622999942,0.3628,98589.0,98588.0,0.2028034]
["bitfinex-derivatives","BTCF0:USTF0",1750623000443,0.37524757,98589.0,98578.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623000646,0.3608,98579.0,98568.0,0.0507111]
["bitfinex-derivatives","BTCF0:USTF0",1750623000951,0.1831,98609.0,98568.0,0.0507111]
["bitfinex-derivatives","BTCF0:USTF0",1750623000952,0.3608,98570.0,98568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623001254,0.02130344,98569.0,98556.0,0.0507172]
["bitfinex-derivatives","BTCF0:USTF0",1750623001439,0.13952274,98559.0,98557.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750623001649,0.3608,98558.0,98557.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1750623001949,0.3608,98558.0,98556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623001950,0.39925198,98558.0,98556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623002337,0.39925198,98558.0,98557.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1750623002642,0.39925198,98558.0,98541.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750623002643,0.3608,98573.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623002844,0.3608,98573.0,98572.0,0.2028363]
["bitfinex-derivatives","BTCF0:USTF0",1750623003242,0.3608,98573.0,98556.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750623003442,0.40337636,98573.0,98572.0,0.2028363]
["bitfinex-derivatives","BTCF0:USTF0",1750623003953,0.33556981,98594.0,98593.0,0.2027931]
["bitfinex-derivatives","BTCF0:USTF0",1750623004146,0.43473981,98594.0,98593.0,0.2027931]
["bitfinex-derivatives","BTCF0:USTF0",1750623004346,0.1,98594.0,98593.0,0.6556491]
["bitfinex-derivatives","BTCF0:USTF0",1750623004545,0.3608,98609.0,98603.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1750623004744,0.3608,98609.0,98608.0,0.2027622]
["bitfinex-derivatives","BTCF0:USTF0",1750623005249,0.3608,98609.0,98608.0,0.40558619]
["bitfinex-derivatives","BTCF0:USTF0",1750623005443,0.3608,98609.0,98608.0,0.2027622]
["bitfinex-derivatives","BTCF0:USTF0",1750623005852,0.3608,98609.0,98608.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1750623006952,0.3618,98609.0,98608.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1750623007354,0.3618,98609.0,98608.0,0.40558619]
["bitfinex-derivatives","BTCF0:USTF0",1750623007546,0.3618,98609.0,98608.0,0.31467079]
["bitfinex-derivatives","BTCF0:USTF0",1750623007747,0.3618,98609.0,98608.0,0.56467079]
["bitfinex-derivatives","BTCF0:USTF0",1750623007948,0.3608,98629.0,98622.0,0.0506834]
["bitfinex-derivatives","BTCF0:USTF0",1750623008154,0.3608,98629.0,98623.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750623009548,0.3608,98629.0,98623.0,0.11025002]
["bitfinex-derivatives","BTCF0:USTF0",1750623009745,0.03923999,98628.0,98624.0,0.0506823]
["bitfinex-derivatives","BTCF0:USTF0",1750623009952,0.03923999,98627.0,98624.0,0.0506823]
["bitfinex-derivatives","BTCF0:USTF0",1750623010651,0.3618,98629.0,98623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623010848,0.03819055,98628.0,98624.0,0.0506823]
["bitfinex-derivatives","BTCF0:USTF0",1750623011051,0.39899055,98627.0,98624.0,0.0506823]
["bitfinex-derivatives","BTCF0:USTF0",1750623011242,0.13778849,98626.0,98624.0,0.0506823]
["bitfinex-derivatives","BTCF0:USTF0",1750623011447,0.03819055,98625.0,98624.0,0.2534116]
["bitfinex-derivatives","BTCF0:USTF0",1750623011646,0.03819055,98625.0,98624.0,0.4055214]
["bitfinex-derivatives","BTCF0:USTF0",1750623011847,0.03819055,98625.0,98623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623012056,0.03819055,98624.0,98623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623012254,0.03919055,98624.0,98623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623012446,0.03919055,98624.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623012447,0.001,98619.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623012750,0.13775774,98618.0,98617.0,0.2027437]
["bitfinex-derivatives","BTCF0:USTF0",1750623012956,0.03819055,98618.0,98617.0,0.2027437]
["bitfinex-derivatives","BTCF0:USTF0",1750623013161,0.03819055,98618.0,98617.0,0.6555437]
["bitfinex-derivatives","BTCF0:USTF0",1750623013846,0.03819055,98618.0,98617.0,0.6559437]
["bitfinex-derivatives","BTCF0:USTF0",1750623014043,0.03919055,98618.0,98617.0,0.6559437]
["bitfinex-derivatives","BTCF0:USTF0",1750623014561,0.39999055,98618.0,98617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623014950,0.2027481,98615.0,98611.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1750623015147,0.03819055,98614.0,98612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623015351,0.2027463,98616.0,98614.0,0.2027498]
["bitfinex-derivatives","BTCF0:USTF0",1750623015548,0.03687879,98615.0,98613.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1750623015860,0.03687879,98614.0,98613.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1750623016051,0.03687879,98614.0,98613.0,0.202752]
["bitfinex-derivatives","BTCF0:USTF0",1750623016253,0.03687879,98614.0,98613.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1750623016452,0.03687879,98614.0,98613.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1750623017447,0.03687879,98614.0,98613.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1750623017647,0.03787879,98614.0,98613.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1750623017854,0.03787879,98614.0,98612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623018147,0.22237879,98613.0,98612.0,0.203554]
["bitfinex-derivatives","BTCF0:USTF0",1750623018360,0.03687879,98613.0,98612.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1750623019755,0.22237879,98613.0,98612.0,0.11225319]
["bitfinex-derivatives","BTCF0:USTF0",1750623019954,0.22337879,98613.0,98612.0,0.11225319]
["bitfinex-derivatives","BTCF0:USTF0",1750623020353,0.03787879,98613.0,98612.0,0.31506919]
["bitfinex-derivatives","BTCF0:USTF0",1750623020658,0.03787879,98613.0,98612.0,0.56546919]
["bitfinex-derivatives","BTCF0:USTF0",1750623021455,0.03787879,98613.0,98612.0,0.31546919]
["bitfinex-derivatives","BTCF0:USTF0",1750623021855,0.03787879,98613.0,98612.0,0.11265319]
["bitfinex-derivatives","BTCF0:USTF0",1750623022255,0.03787879,98613.0,98612.0,0.11225319]
["bitfinex-derivatives","BTCF0:USTF0",1750623022461,0.03787879,98613.0,98612.0,0.11265319]
["bitfinex-derivatives","BTCF0:USTF0",1750623022857,0.03787879,98613.0,98612.0,0.31546919]
["bitfinex-derivatives","BTCF0:USTF0",1750623024354,0.03787879,98613.0,98612.0,0.11265319]
["bitfinex-derivatives","BTCF0:USTF0",1750623025265,0.03787879,98613.0,98612.0,0.11225319]
["bitfinex-derivatives","BTCF0:USTF0",1750623026260,0.03787879,98613.0,98612.0,0.11265319]
["bitfinex-derivatives","BTCF0:USTF0",1750623027461,0.03787879,98613.0,98612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623027648,0.03787879,98613.0,98612.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1750623028158,0.03887879,98613.0,98612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623028366,0.22367879,98613.0,98612.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1750623028560,0.22367879,98613.0,98612.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1750623028757,0.58447879,98613.0,98612.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1750623029152,0.22367879,98613.0,98612.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1750623029354,0.22267879,98613.0,98612.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1750623029560,0.03787879,98613.0,98612.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1750623030162,0.22767879,98613.0,98612.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1750623030363,0.1918,98613.0,98612.0,0.24333569]
["bitfinex-derivatives","BTCF0:USTF0",1750623030662,0.1918,98613.0,98612.0,0.24373569]
["bitfinex-derivatives","BTCF0:USTF0",1750623030861,0.002,98613.0,98612.0,0.24333569]
["bitfinex-derivatives","BTCF0:USTF0",1750623031065,0.001,98613.0,98612.0,0.24373569]
["bitfinex-derivatives","BTCF0:USTF0",1750623031362,0.2047521,98613.0,98612.0,0.04098169]
["bitfinex-derivatives","BTCF0:USTF0",1750623031567,0.2047521,98613.0,98605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623031568,0.2027665,98606.0,98605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623031759,0.3618,98606.0,98605.0,0.2027685]
["bitfinex-derivatives","BTCF0:USTF0",1750623031959,0.1908,98613.0,98612.0,0.2027541]
["bitfinex-derivatives","BTCF0:USTF0",1750623032467,0.1908,98613.0,98612.0,0.46656136]
["bitfinex-derivatives","BTCF0:USTF0",1750623032760,0.1908,98613.0,98612.0,0.4059701]
["bitfinex-derivatives","BTCF0:USTF0",1750623032761,0.1898,98613.0,98612.0,0.4059701]
["bitfinex-derivatives","BTCF0:USTF0",1750623033162,0.3608,98617.0,98616.0,0.2027459]
["bitfinex-derivatives","BTCF0:USTF0",1750623033768,0.3608,98617.0,98616.0,0.26341346]
["bitfinex-derivatives","BTCF0:USTF0",1750623033957,0.3608,98617.0,98616.0,0.46622146]
["bitfinex-derivatives","BTCF0:USTF0",1750623034365,0.3608,98617.0,98616.0,0.42140543]
["bitfinex-derivatives","BTCF0:USTF0",1750623034561,0.3608,98617.0,98616.0,0.48207299]
["bitfinex-derivatives","BTCF0:USTF0",1750623034760,0.3608,98617.0,98616.0,0.42140543]
["bitfinex-derivatives","BTCF0:USTF0",1750623035871,0.3608,98625.0,98624.0,0.2027294]
["bitfinex-derivatives","BTCF0:USTF0",1750623036069,0.3608,98625.0,98624.0,0.21858093]
["bitfinex-derivatives","BTCF0:USTF0",1750623036564,0.3608,98625.0,98624.0,0.2793309]
["bitfinex-derivatives","BTCF0:USTF0",1750623036764,0.001,98624.0,98612.0,0.0506884]
["bitfinex-derivatives","BTCF0:USTF0",1750623036971,0.3618,98613.0,98611.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623037268,0.1937,98612.0,98611.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1750623037862,0.1937,98612.0,98611.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623038062,0.1937,98612.0,98611.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1750623038260,0.1937,98612.0,98589.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750623038463,0.1937,98612.0,98597.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1750623038464,0.3608,98598.0,98597.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1750623038863,0.3608,98598.0,98597.0,0.203185]
["bitfinex-derivatives","BTCF0:USTF0",1750623039265,0.1937,98612.0,98611.0,0.2027562]
["bitfinex-derivatives","BTCF0:USTF0",1750623039871,0.1947,98612.0,98611.0,0.2027562]
["bitfinex-derivatives","BTCF0:USTF0",1750623040374,0.3893,98612.0,98611.0,0.2027562]
["bitfinex-derivatives","BTCF0:USTF0",1750623040576,0.3893,98612.0,98597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623040869,0.00070472,98611.0,98609.0,0.04050212]
["bitfinex-derivatives","BTCF0:USTF0",1750623041070,0.001,98609.0,98605.0,0.04050033]
["bitfinex-derivatives","BTCF0:USTF0",1750623041275,0.56361601,98610.0,98576.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623041276,0.001,98598.0,98576.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623041570,0.2028261,98577.0,98576.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623041773,0.2028261,98577.0,98556.0,0.08110402]
["bitfinex-derivatives","BTCF0:USTF0",1750623041774,0.001,98577.0,98556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623041966,0.3608,98560.0,98559.0,0.25038608]
["bitfinex-derivatives","BTCF0:USTF0",1750623042374,0.3608,98580.0,98559.0,0.25038608]
["bitfinex-derivatives","BTCF0:USTF0",1750623042375,0.3913,98567.0,98566.0,0.2028487]
["bitfinex-derivatives","BTCF0:USTF0",1750623042673,0.3608,98580.0,98579.0,0.202822]
["bitfinex-derivatives","BTCF0:USTF0",1750623042876,0.001,98576.0,98559.0,0.04792298]
["bitfinex-derivatives","BTCF0:USTF0",1750623043077,0.3608,98565.0,98564.0,0.2028529]
["bitfinex-derivatives","BTCF0:USTF0",1750623043577,0.3608,98565.0,98564.0,0.24191147]
["bitfinex-derivatives","BTCF0:USTF0",1750623043974,0.3608,98565.0,98564.0,0.24231147]
["bitfinex-derivatives","BTCF0:USTF0",1750623044276,0.3618,98565.0,98564.0,0.24191147]
["bitfinex-derivatives","BTCF0:USTF0",1750623044478,0.3618,98565.0,98564.0,0.24231147]
["bitfinex-derivatives","BTCF0:USTF0",1750623044872,0.3608,98565.0,98564.0,0.24231147]
["bitfinex-derivatives","BTCF0:USTF0",1750623045071,0.3628,98565.0,98564.0,0.24231147]
["bitfinex-derivatives","BTCF0:USTF0",1750623045468,0.002,98565.0,98564.0,0.24231147]
["bitfinex-derivatives","BTCF0:USTF0",1750623045675,0.3628,98565.0,98564.0,0.40616489]
["bitfinex-derivatives","BTCF0:USTF0",1750623046369,0.002,98565.0,98564.0,0.65616489]
["bitfinex-derivatives","BTCF0:USTF0",1750623047472,0.1846,98594.0,98569.0,0.0507105]
["bitfinex-derivatives","BTCF0:USTF0",1750623047675,0.1846,98594.0,98558.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1750623047676,0.001,98572.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623047873,0.1846,98571.0,98570.0,0.2028405]
["bitfinex-derivatives","BTCF0:USTF0",1750623048074,0.00113206,98586.0,98569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623048380,0.3608,98573.0,98572.0,0.2535454]
["bitfinex-derivatives","BTCF0:USTF0",1750623048869,0.3608,98573.0,98572.0,1.48720272]
["bitfinex-derivatives","BTCF0:USTF0",1750623049072,0.3608,98573.0,98572.0,0.26940272]
["bitfinex-derivatives","BTCF0:USTF0",1750623050778,0.001,98573.0,98572.0,0.72229872]
["bitfinex-derivatives","BTCF0:USTF0",1750623051075,0.3608,98608.0,98607.0,0.2027644]
["bitfinex-derivatives","BTCF0:USTF0",1750623051275,0.3608,98608.0,98607.0,0.21861838]
["bitfinex-derivatives","BTCF0:USTF0",1750623051472,0.3608,98608.0,98607.0,0.42144237]
["bitfinex-derivatives","BTCF0:USTF0",1750623051672,0.3608,98616.0,98613.0,0.0506877]
["bitfinex-derivatives","BTCF0:USTF0",1750623051980,0.3608,98616.0,98614.0,0.20275]
["bitfinex-derivatives","BTCF0:USTF0",1750623051981,0.3791,98615.0,98614.0,0.20275]
["bitfinex-derivatives","BTCF0:USTF0",1750623052572,0.3608,98616.0,98615.0,0.2027479]
["bitfinex-derivatives","BTCF0:USTF0",1750623052771,0.3608,98626.0,98615.0,0.2027479]
["bitfinex-derivatives","BTCF0:USTF0",1750623052772,0.3608,98626.0,98625.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1750623052975,0.1931,98635.0,98634.0,0.2027089]
["bitfinex-derivatives","BTCF0:USTF0",1750623053373,0.3608,98638.0,98635.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1750623053575,0.001,98636.0,98635.0,0.21855342]
["bitfinex-derivatives","BTCF0:USTF0",1750623053780,0.2037048,98636.0,98635.0,0.05352119]
["bitfinex-derivatives","BTCF0:USTF0",1750623053982,0.2027241,98627.0,98624.0,0.0514819]
["bitfinex-derivatives","BTCF0:USTF0",1750623054182,0.3791,98626.0,98625.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1750623054479,0.44320125,98626.0,98625.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1750623054698,0.44420125,98626.0,98625.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1750623054878,0.44420125,98626.0,98625.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1750623055776,0.81840125,98626.0,98625.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1750623056779,0.81840125,98626.0,98625.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1750623056979,0.81840125,98626.0,98625.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1750623057379,0.81940125,98626.0,98625.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1750623057977,0.81840125,98626.0,98625.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1750623058385,0.001,98626.0,98625.0,0.4059114]
["bitfinex-derivatives","BTCF0:USTF0",1750623059091,0.3618,98626.0,98625.0,0.5956274]
["bitfinex-derivatives","BTCF0:USTF0",1750623059389,0.3618,98626.0,98625.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1750623059689,0.3618,98626.0,98618.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1750623059895,0.3747,98625.0,98624.0,0.2027294]
["bitfinex-derivatives","BTCF0:USTF0",1750623060280,0.3757,98625.0,98616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623060486,0.3618,98617.0,98616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623060683,0.56460801,98617.0,98595.0,0.2027888]
["bitfinex-derivatives","BTCF0:USTF0",1750623060990,0.3618,98603.0,98576.0,0.03026679]
["bitfinex-derivatives","BTCF0:USTF0",1750623061179,0.001,98580.0,98575.0,0.01806172]
["bitfinex-derivatives","BTCF0:USTF0",1750623061382,0.3824,98580.0,98564.0,0.64474556]
["bitfinex-derivatives","BTCF0:USTF0",1750623061580,0.3608,98573.0,98572.0,0.2044364]
["bitfinex-derivatives","BTCF0:USTF0",1750623061789,0.3608,98573.0,98572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623062086,0.3814,98580.0,98572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623062288,0.3608,98593.0,98592.0,0.2027952]
["bitfinex-derivatives","BTCF0:USTF0",1750623062490,0.3608,98618.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623062686,0.001,98608.0,98607.0,0.2027647]
["bitfinex-derivatives","BTCF0:USTF0",1750623062991,0.3608,98618.0,98607.0,0.2027647]
["bitfinex-derivatives","BTCF0:USTF0",1750623062992,0.001,98612.0,98611.0,0.2027565]
["bitfinex-derivatives","BTCF0:USTF0",1750623063387,0.56461601,98612.0,98611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623063584,0.93845585,98612.0,98603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623063788,0.3618,98604.0,98584.0,0.39106679]
["bitfinex-derivatives","BTCF0:USTF0",1750623064089,0.3598,98594.0,98593.0,0.2027935]
["bitfinex-derivatives","BTCF0:USTF0",1750623064290,0.3598,98594.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623064491,0.1859,98593.0,98592.0,0.2027956]
["bitfinex-derivatives","BTCF0:USTF0",1750623064882,0.1829,98593.0,98592.0,0.2027956]
["bitfinex-derivatives","BTCF0:USTF0",1750623065186,0.3598,98594.0,98593.0,0.2027935]
["bitfinex-derivatives","BTCF0:USTF0",1750623065583,0.3598,98594.0,98589.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1750623065782,0.3598,98594.0,98584.0,0.39106679]
["bitfinex-derivatives","BTCF0:USTF0",1750623065783,0.3598,98594.0,98593.0,0.2027935]
["bitfinex-derivatives","BTCF0:USTF0",1750623066087,0.001,98612.0,98611.0,0.2027565]
["bitfinex-derivatives","BTCF0:USTF0",1750623066287,0.3608,98613.0,98612.0,0.2027545]
["bitfinex-derivatives","BTCF0:USTF0",1750623066488,0.3608,98613.0,98612.0,0.23550629]
["bitfinex-derivatives","BTCF0:USTF0",1750623067186,0.3608,98620.0,98616.0,0.0506861]
["bitfinex-derivatives","BTCF0:USTF0",1750623067383,0.3608,98620.0,98619.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1750623067583,0.3608,98620.0,98619.0,0.23549179]
["bitfinex-derivatives","BTCF0:USTF0",1750623067781,0.3608,98628.0,98626.0,0.0506812]
["bitfinex-derivatives","BTCF0:USTF0",1750623067979,0.3608,98628.0,98627.0,0.23547539]
["bitfinex-derivatives","BTCF0:USTF0",1750623068398,0.1861,98636.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623068591,0.1861,98636.0,98635.0,0.2027072]
["bitfinex-derivatives","BTCF0:USTF0",1750623069085,0.3667,98636.0,98635.0,0.2027072]
["bitfinex-derivatives","BTCF0:USTF0",1750623069288,0.3667,98636.0,98635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623069482,0.3608,98637.0,98636.0,0.2027051]
["bitfinex-derivatives","BTCF0:USTF0",1750623069692,0.3608,98637.0,98636.0,0.25634597]
["bitfinex-derivatives","BTCF0:USTF0",1750623069889,0.3608,98648.0,98647.0,0.2026825]
["bitfinex-derivatives","BTCF0:USTF0",1750623070194,0.3608,98648.0,98647.0,0.23521054]
["bitfinex-derivatives","BTCF0:USTF0",1750623070578,0.3608,98651.0,98649.0,0.0506694]
["bitfinex-derivatives","BTCF0:USTF0",1750623071788,0.3608,98651.0,98648.0,0.0506699]
["bitfinex-derivatives","BTCF0:USTF0",1750623072285,0.3608,98659.0,98649.0,0.20273599]
["bitfinex-derivatives","BTCF0:USTF0",1750623072484,0.3608,98659.0,98649.0,0.03026679]
["bitfinex-derivatives","BTCF0:USTF0",1750623072685,0.007,98651.0,98650.0,0.08561673]
["bitfinex-derivatives","BTCF0:USTF0",1750623072887,0.007,98651.0,98650.0,0.28829303]
["bitfinex-derivatives","BTCF0:USTF0",1750623073187,0.007,98651.0,98650.0,0.53829303]
["bitfinex-derivatives","BTCF0:USTF0",1750623073390,0.3658,98659.0,98658.0,0.2026599]
["bitfinex-derivatives","BTCF0:USTF0",1750623073795,0.3658,98659.0,98658.0,0.4057799]
["bitfinex-derivatives","BTCF0:USTF0",1750623074090,0.3608,98659.0,98658.0,0.4057799]
["bitfinex-derivatives","BTCF0:USTF0",1750623075682,0.3608,98669.0,98668.0,0.2026393]
["bitfinex-derivatives","BTCF0:USTF0",1750623075896,0.3608,98669.0,98668.0,1.4198793]
["bitfinex-derivatives","BTCF0:USTF0",1750623076283,0.5634373,98669.0,98668.0,1.4198793]
["bitfinex-derivatives","BTCF0:USTF0",1750623077094,0.5634373,98669.0,98660.0,0.02171486]
["bitfinex-derivatives","BTCF0:USTF0",1750623077095,0.0506613,98666.0,98660.0,0.02171486]
["bitfinex-derivatives","BTCF0:USTF0",1750623077289,0.2026743,98651.0,98650.0,0.08561673]
["bitfinex-derivatives","BTCF0:USTF0",1750623077484,0.88331357,98651.0,98650.0,0.08561673]
["bitfinex-derivatives","BTCF0:USTF0",1750623078094,0.88331357,98651.0,98650.0,0.08601673]
["bitfinex-derivatives","BTCF0:USTF0",1750623078294,0.68063927,98651.0,98650.0,0.28869303]
["bitfinex-derivatives","BTCF0:USTF0",1750623078695,0.68063927,98651.0,98650.0,0.2030763]
["bitfinex-derivatives","BTCF0:USTF0",1750623078892,0.68063927,98651.0,98650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623079299,1.06163927,98651.0,98650.0,0.2040763]
["bitfinex-derivatives","BTCF0:USTF0",1750623079694,1.06163927,98651.0,98650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750623079888,1.06163927,98651.0,98650.0,0.2040763]
["bitfinex-derivatives","BTCF0:USTF0",1750623080096,1.06063927,98651.0,98650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750623080291,1.26331357,98651.0,98650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750623080605,1.26331357,98651.0,98650.0,0.01990416]
["bitfinex-derivatives","BTCF0:USTF0",1750623080799,1.25731357,98651.0,98650.0,0.01850416]
["bitfinex-derivatives","BTCF0:USTF0",1750623081000,1.25731357,98651.0,98650.0,0.01990416]
["bitfinex-derivatives","BTCF0:USTF0",1750623081001,1.34700902,98651.0,98650.0,0.01990416]
["bitfinex-derivatives","BTCF0:USTF0",1750623082300,1.34800902,98651.0,98650.0,0.01990416]
["bitfinex-derivatives","BTCF0:USTF0",1750623082500,0.82549545,98651.0,98650.0,0.01990416]
["bitfinex-derivatives","BTCF0:USTF0",1750623082998,1.02016975,98651.0,98650.0,0.01890416]
["bitfinex-derivatives","BTCF0:USTF0",1750623083199,1.02816975,98651.0,98650.0,0.01990416]
["bitfinex-derivatives","BTCF0:USTF0",1750623083403,0.7428,98651.0,98650.0,0.01990416]
["bitfinex-derivatives","BTCF0:USTF0",1750623083702,0.7348,98651.0,98650.0,0.01890416]
["bitfinex-derivatives","BTCF0:USTF0",1750623083908,0.7428,98651.0,98650.0,0.01990416]
["bitfinex-derivatives","BTCF0:USTF0",1750623084109,0.3688,98651.0,98650.0,0.42531645]
["bitfinex-derivatives","BTCF0:USTF0",1750623084407,0.3485,98651.0,98650.0,0.42531645]
["bitfinex-derivatives","BTCF0:USTF0",1750623085004,0.008,98651.0,98650.0,0.67531645]
["bitfinex-derivatives","BTCF0:USTF0",1750623085409,0.3608,98662.0,98661.0,0.2026537]
["bitfinex-derivatives","BTCF0:USTF0",1750623085800,0.3608,98662.0,98661.0,0.4053657]
["bitfinex-derivatives","BTCF0:USTF0",1750623086602,0.5634517,98662.0,98661.0,0.2026537]
["bitfinex-derivatives","BTCF0:USTF0",1750623086808,0.3608,98662.0,98661.0,0.2026537]
["bitfinex-derivatives","BTCF0:USTF0",1750623087004,0.5634512,98662.0,98661.0,0.2026537]
["bitfinex-derivatives","BTCF0:USTF0",1750623087406,0.5634512,98662.0,98661.0,0.4053657]
["bitfinex-derivatives","BTCF0:USTF0",1750623087800,0.5634512,98662.0,98661.0,0.202712]
["bitfinex-derivatives","BTCF0:USTF0",1750623088108,0.2026615,98657.0,98656.0,0.02163794]
["bitfinex-derivatives","BTCF0:USTF0",1750623088309,0.2026615,98657.0,98656.0,1.23863794]
["bitfinex-derivatives","BTCF0:USTF0",1750623088505,0.2026615,98657.0,98656.0,1.23903794]
["bitfinex-derivatives","BTCF0:USTF0",1750623088707,0.2026615,98657.0,98656.0,0.02203794]
["bitfinex-derivatives","BTCF0:USTF0",1750623089010,0.2026615,98657.0,98656.0,1.23903794]
["bitfinex-derivatives","BTCF0:USTF0",1750623089406,0.2026615,98657.0,98656.0,1.23863794]
["bitfinex-derivatives","BTCF0:USTF0",1750623089601,0.52250077,98657.0,98656.0,0.02203794]
["bitfinex-derivatives","BTCF0:USTF0",1750623089806,0.90750077,98657.0,98656.0,0.02163794]
["bitfinex-derivatives","BTCF0:USTF0",1750623090006,0.202684,98646.0,98645.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1750623090203,0.2027025,98637.0,98634.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1750623090411,0.5635025,98637.0,98635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623090707,0.5635025,98637.0,98635.0,0.2035063]
["bitfinex-derivatives","BTCF0:USTF0",1750623090912,0.5635025,98637.0,98636.0,0.22380875]
["bitfinex-derivatives","BTCF0:USTF0",1750623091303,0.5635025,98637.0,98636.0,0.02110415]
["bitfinex-derivatives","BTCF0:USTF0",1750623091510,0.5635025,98637.0,98636.0,0.22380875]
["bitfinex-derivatives","BTCF0:USTF0",1750623091713,0.3608,98637.0,98636.0,0.22380875]
["bitfinex-derivatives","BTCF0:USTF0",1750623092106,0.3608,98646.0,98636.0,0.22387215]
["bitfinex-derivatives","BTCF0:USTF0",1750623092306,0.3608,98637.0,98636.0,0.34072314]
["bitfinex-derivatives","BTCF0:USTF0",1750623092508,0.3608,98637.0,98636.0,0.22480875]
["bitfinex-derivatives","BTCF0:USTF0",1750623092706,0.3608,98637.0,98636.0,0.42757675]
["bitfinex-derivatives","BTCF0:USTF0",1750623092912,0.1946,98645.0,98644.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1750623093118,0.3756,98645.0,98644.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1750623093818,0.5782861,98645.0,98644.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1750623094311,0.5782861,98645.0,98636.0,0.02210415]
["bitfinex-derivatives","BTCF0:USTF0",1750623094312,0.0506742,98641.0,98636.0,0.02210415]
["bitfinex-derivatives","BTCF0:USTF0",1750623094511,0.5635026,98637.0,98636.0,0.22480575]
["bitfinex-derivatives","BTCF0:USTF0",1750623094914,0.3608,98637.0,98636.0,0.42757375]
["bitfinex-derivatives","BTCF0:USTF0",1750623095306,0.3608,98637.0,98636.0,0.42657375]
["bitfinex-derivatives","BTCF0:USTF0",1750623095506,0.5635025,98637.0,98636.0,0.42657375]
["bitfinex-derivatives","BTCF0:USTF0",1750623096120,0.5635025,98637.0,98636.0,0.22487215]
["bitfinex-derivatives","BTCF0:USTF0",1750623096317,0.5635025,98637.0,98636.0,0.02210415]
["bitfinex-derivatives","BTCF0:USTF0",1750623096510,0.5635025,98637.0,98636.0,1.23950415]
["bitfinex-derivatives","BTCF0:USTF0",1750623096822,0.5635025,98637.0,98636.0,0.02110415]
["bitfinex-derivatives","BTCF0:USTF0",1750623097007,0.5655025,98637.0,98636.0,1.23850415]
["bitfinex-derivatives","BTCF0:USTF0",1750623097211,0.5655025,98637.0,98636.0,1.44120875]
["bitfinex-derivatives","BTCF0:USTF0",1750623098113,0.5635025,98637.0,98636.0,0.02150415]
["bitfinex-derivatives","BTCF0:USTF0",1750623098316,0.73431537,98637.0,98610.0,0.44830268]
["bitfinex-derivatives","BTCF0:USTF0",1750623098614,0.9243437,98617.0,98600.0,0.44830268]
["bitfinex-derivatives","BTCF0:USTF0",1750623098810,0.9243437,98617.0,98616.0,1.4197857]
["bitfinex-derivatives","BTCF0:USTF0",1750623099123,0.9243437,98617.0,98616.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1750623099421,1.1220437,98617.0,98616.0,1.24861459]
["bitfinex-derivatives","BTCF0:USTF0",1750623099618,1.23913927,98617.0,98611.0,0.04043127]
["bitfinex-derivatives","BTCF0:USTF0",1750623099820,1.23913927,98617.0,98583.0,0.02209715]
["bitfinex-derivatives","BTCF0:USTF0",1750623099821,0.2027601,98609.0,98608.0,1.25642455]
["bitfinex-derivatives","BTCF0:USTF0",1750623100118,0.3608,98609.0,98608.0,1.25642455]
["bitfinex-derivatives","BTCF0:USTF0",1750623100321,0.3608,98609.0,98608.0,1.45918675]
["bitfinex-derivatives","BTCF0:USTF0",1750623100519,0.3608,98609.0,98608.0,1.45958675]
["bitfinex-derivatives","BTCF0:USTF0",1750623101421,0.5625601,98609.0,98608.0,1.45958675]
["bitfinex-derivatives","BTCF0:USTF0",1750623101719,0.3598,98609.0,98608.0,1.45958675]
["bitfinex-derivatives","BTCF0:USTF0",1750623102223,0.3598,98609.0,98608.0,1.46058675]
["bitfinex-derivatives","BTCF0:USTF0",1750623102414,0.88239937,98609.0,98608.0,0.04078455]
["bitfinex-derivatives","BTCF0:USTF0",1750623102724,0.88239937,98609.0,98608.0,0.04038455]
["bitfinex-derivatives","BTCF0:USTF0",1750623102920,1.07159937,98609.0,98608.0,0.04078455]
["bitfinex-derivatives","BTCF0:USTF0",1750623103312,0.86883927,98609.0,98608.0,0.04038455]
["bitfinex-derivatives","BTCF0:USTF0",1750623103624,0.549,98609.0,98608.0,0.24354675]
["bitfinex-derivatives","BTCF0:USTF0",1750623104019,0.3598,98609.0,98608.0,0.24354675]
["bitfinex-derivatives","BTCF0:USTF0",1750623104421,0.7599601,98609.0,98608.0,0.24354675]
["bitfinex-derivatives","BTCF0:USTF0",1750623106014,1.07979937,98609.0,98608.0,0.04078455]
["bitfinex-derivatives","BTCF0:USTF0",1750623106216,1.07979937,98609.0,98608.0,0.04038455]
["bitfinex-derivatives","BTCF0:USTF0",1750623107029,1.07979937,98609.0,98599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623107030,0.87703927,98609.0,98599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623107220,0.87703927,98609.0,98590.0,0.51743399]
["bitfinex-derivatives","BTCF0:USTF0",1750623107221,0.2027939,98593.0,98590.0,0.51743399]
["bitfinex-derivatives","BTCF0:USTF0",1750623107426,0.3608,98591.0,98590.0,0.22123081]
["bitfinex-derivatives","BTCF0:USTF0",1750623107620,0.3608,98591.0,98590.0,0.22203081]
["bitfinex-derivatives","BTCF0:USTF0",1750623108327,0.3588,98591.0,98590.0,1.43939081]
["bitfinex-derivatives","BTCF0:USTF0",1750623108525,0.3608,98600.0,98594.0,0.0506972]
["bitfinex-derivatives","BTCF0:USTF0",1750623108725,0.2027971,98591.0,98590.0,0.22202971]
["bitfinex-derivatives","BTCF0:USTF0",1750623108924,0.5645971,98591.0,98590.0,1.44538971]
["bitfinex-derivatives","BTCF0:USTF0",1750623109621,0.5645971,98591.0,98590.0,0.02523161]
["bitfinex-derivatives","BTCF0:USTF0",1750623109821,0.88443637,98591.0,98590.0,1.24259161]
["bitfinex-derivatives","BTCF0:USTF0",1750623110028,0.88443637,98591.0,98590.0,0.00210221]
["bitfinex-derivatives","BTCF0:USTF0",1750623110428,0.88443637,98591.0,98590.0,0.00250221]
["bitfinex-derivatives","BTCF0:USTF0",1750623110628,1.06623637,98591.0,98590.0,0.00250221]
["bitfinex-derivatives","BTCF0:USTF0",1750623111332,1.06623637,98591.0,98583.0,0.02129715]
["bitfinex-derivatives","BTCF0:USTF0",1750623111333,0.2028115,98584.0,98583.0,0.02129715]
["bitfinex-derivatives","BTCF0:USTF0",1750623111535,0.88345077,98584.0,98583.0,0.02129715]
["bitfinex-derivatives","BTCF0:USTF0",1750623112031,0.88345077,98584.0,98583.0,0.02169715]
["bitfinex-derivatives","BTCF0:USTF0",1750623112220,1.06375077,98584.0,98583.0,0.02169715]
["bitfinex-derivatives","BTCF0:USTF0",1750623112623,1.06475077,98584.0,98583.0,0.02569715]
["bitfinex-derivatives","BTCF0:USTF0",1750623113223,0.20283,98575.0,98574.0,0.01931972]
["bitfinex-derivatives","BTCF0:USTF0",1750623113420,0.88346927,98575.0,98574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623113626,0.88346927,98575.0,98574.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1750623113830,0.88346927,98575.0,98574.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1750623114031,0.2028589,98561.0,98560.0,0.44830268]
["bitfinex-derivatives","BTCF0:USTF0",1750623114229,0.2028589,98561.0,98560.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1750623114435,0.5447,98563.0,98562.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1750623114633,0.94702479,98563.0,98562.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1750623114826,1.14987959,98563.0,98562.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1750623115128,0.2028589,98561.0,98560.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1750623115329,0.2038589,98561.0,98560.0,1.4222974]
["bitfinex-derivatives","BTCF0:USTF0",1750623115527,0.2038589,98561.0,98560.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1750623115528,0.001,98561.0,98560.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1750623115732,0.3928589,98561.0,98560.0,1.4223009]
["bitfinex-derivatives","BTCF0:USTF0",1750623115931,0.19,98561.0,98560.0,1.4223009]
["bitfinex-derivatives","BTCF0:USTF0",1750623116130,0.3928589,98561.0,98560.0,1.4223009]
["bitfinex-derivatives","BTCF0:USTF0",1750623116336,0.3928589,98561.0,98560.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1750623116829,0.1981,98562.0,98561.0,0.2028589]
["bitfinex-derivatives","BTCF0:USTF0",1750623117034,0.3578,98563.0,98562.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1750623117035,0.3588,98563.0,98562.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1750623117631,0.5616548,98563.0,98562.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1750623117832,0.5636497,98566.0,98565.0,0.2028506]
["bitfinex-derivatives","BTCF0:USTF0",1750623118136,0.2028589,98563.0,98562.0,0.2028549]
["bitfinex-derivatives","BTCF0:USTF0",1750623118435,0.2028589,98563.0,98560.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1750623118436,0.2028589,98561.0,98560.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1750623118628,0.0507139,98563.0,98555.0,0.01827418]
["bitfinex-derivatives","BTCF0:USTF0",1750623118629,0.2028691,98556.0,98555.0,0.01827418]
["bitfinex-derivatives","BTCF0:USTF0",1750623118835,0.2028691,98556.0,98555.0,1.23603418]
["bitfinex-derivatives","BTCF0:USTF0",1750623119040,0.2028691,98556.0,98555.0,1.43896218]
["bitfinex-derivatives","BTCF0:USTF0",1750623119427,0.2028691,98556.0,98550.0,0.04043127]
["bitfinex-derivatives","BTCF0:USTF0",1750623119428,0.2028794,98551.0,98550.0,0.04043127]
["bitfinex-derivatives","BTCF0:USTF0",1750623119629,0.2028897,98546.0,98545.0,0.02158368]
["bitfinex-derivatives","BTCF0:USTF0",1750623119837,0.88352897,98546.0,98545.0,0.02158368]
["bitfinex-derivatives","BTCF0:USTF0",1750623120031,0.88352897,98546.0,98545.0,0.02198368]
["bitfinex-derivatives","BTCF0:USTF0",1750623120539,0.88352897,98546.0,98545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623120733,0.3608,98546.0,98545.0,0.2032919]
["bitfinex-derivatives","BTCF0:USTF0",1750623121034,0.3608,98546.0,98545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623121035,0.2028898,98546.0,98545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623121237,0.0507241,98543.0,98516.0,0.04043127]
["bitfinex-derivatives","BTCF0:USTF0",1750623121533,0.2029248,98529.0,98527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623121731,0.3608,98529.0,98528.0,1.50152708]
["bitfinex-derivatives","BTCF0:USTF0",1750623121930,0.3608,98537.0,98528.0,1.86238418]
["bitfinex-derivatives","BTCF0:USTF0",1750623122134,0.31983927,98536.0,98529.0,0.03082018]
["bitfinex-derivatives","BTCF0:USTF0",1750623122331,0.1842,98536.0,98530.0,0.03082018]
["bitfinex-derivatives","BTCF0:USTF0",1750623122531,0.3871104,98536.0,98535.0,0.2029125]
["bitfinex-derivatives","BTCF0:USTF0",1750623122726,0.1842,98536.0,98535.0,0.03082018]
["bitfinex-derivatives","BTCF0:USTF0",1750623122932,0.3871104,98536.0,98535.0,0.03082018]
["bitfinex-derivatives","BTCF0:USTF0",1750623123531,0.3871104,98536.0,98535.0,0.23373268]
["bitfinex-derivatives","BTCF0:USTF0",1750623123934,0.1842,98536.0,98535.0,0.23373268]
["bitfinex-derivatives","BTCF0:USTF0",1750623124236,0.1852,98536.0,98535.0,0.23373268]
["bitfinex-derivatives","BTCF0:USTF0",1750623124429,0.5636607,98561.0,98553.0,0.2028754]
["bitfinex-derivatives","BTCF0:USTF0",1750623124627,0.0507166,98558.0,98553.0,0.03082018]
["bitfinex-derivatives","BTCF0:USTF0",1750623124833,0.88351267,98554.0,98553.0,1.24890018]
["bitfinex-derivatives","BTCF0:USTF0",1750623125029,0.3608,98554.0,98553.0,1.24890018]
["bitfinex-derivatives","BTCF0:USTF0",1750623125234,0.3608,98554.0,98553.0,1.24930018]
["bitfinex-derivatives","BTCF0:USTF0",1750623125235,0.5636734,98554.0,98553.0,1.24930018]
["bitfinex-derivatives","BTCF0:USTF0",1750623125631,0.88351267,98554.0,98553.0,1.24930018]
["bitfinex-derivatives","BTCF0:USTF0",1750623125939,1.07791267,98554.0,98553.0,0.03122018]
["bitfinex-derivatives","BTCF0:USTF0",1750623126241,0.2028879,98547.0,98546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623126537,0.88352717,98547.0,98546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623126735,0.2028961,98543.0,98542.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1750623126933,0.52273537,98543.0,98542.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1750623127941,0.2029043,98539.0,98538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623128141,0.88354357,98539.0,98538.0,1.21896]
["bitfinex-derivatives","BTCF0:USTF0",1750623128336,0.88354357,98539.0,98538.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1750623128535,0.88354357,98539.0,98538.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1750623128743,1.07524357,98539.0,98538.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1750623129542,1.26064357,98539.0,98538.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1750623129737,1.26064357,98539.0,98538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623130134,1.26164357,98539.0,98538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623130338,1.26164357,98539.0,98525.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1750623130339,0.2029249,98529.0,98525.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1750623130541,0.88356417,98529.0,98528.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1750623130939,0.88356417,98529.0,98521.0,0.11802676]
["bitfinex-derivatives","BTCF0:USTF0",1750623130940,0.2029393,98522.0,98521.0,0.11802676]
["bitfinex-derivatives","BTCF0:USTF0",1750623131137,0.88357857,98522.0,98521.0,1.33626676]
["bitfinex-derivatives","BTCF0:USTF0",1750623132039,0.88357857,98522.0,98521.0,0.11842676]
["bitfinex-derivatives","BTCF0:USTF0",1750623132235,0.88357857,98522.0,98514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623132436,0.0507395,98513.0,98490.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623132639,0.89946527,98522.0,98490.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623132640,0.3608,98491.0,98490.0,0.03021572]
["bitfinex-derivatives","BTCF0:USTF0",1750623132840,0.203005,98490.0,98489.0,0.03021572]
["bitfinex-derivatives","BTCF0:USTF0",1750623133138,0.2030276,98479.0,98478.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623133341,0.2030276,98479.0,98436.0,0.07977106]
["bitfinex-derivatives","BTCF0:USTF0",1750623133342,0.2030648,98461.0,98452.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1750623133543,0.5638648,98461.0,98460.0,0.0804182]
["bitfinex-derivatives","BTCF0:USTF0",1750623134239,0.2030647,98461.0,98460.0,0.0808182]
["bitfinex-derivatives","BTCF0:USTF0",1750623134538,0.5638647,98461.0,98460.0,0.0804182]
["bitfinex-derivatives","BTCF0:USTF0",1750623134740,0.5638647,98461.0,98460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750623134966,0.5638647,98461.0,98447.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623134967,0.2030915,98448.0,98447.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623135157,0.5638915,98448.0,98447.0,0.01984327]
["bitfinex-derivatives","BTCF0:USTF0",1750623135502,0.71725216,98448.0,98447.0,0.01824327]
["bitfinex-derivatives","BTCF0:USTF0",1750623135844,0.5638915,98448.0,98447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623136042,0.0507787,98437.0,98430.0,0.44830268]
["bitfinex-derivatives","BTCF0:USTF0",1750623136244,0.2031245,98432.0,98431.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623136443,0.25,98432.0,98413.0,0.01827686]
["bitfinex-derivatives","BTCF0:USTF0",1750623136649,0.2031472,98421.0,98420.0,0.44830268]
["bitfinex-derivatives","BTCF0:USTF0",1750623136839,0.2031559,98417.0,98411.0,0.44830268]
["bitfinex-derivatives","BTCF0:USTF0",1750623137046,0.2031486,98421.0,98415.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1750623137241,0.1882,98416.0,98413.0,0.203162]
["bitfinex-derivatives","BTCF0:USTF0",1750623137440,0.1882,98416.0,98413.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623137441,0.2031629,98414.0,98413.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623137643,0.5639618,98414.0,98413.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623137841,0.5639618,98414.0,98409.0,1.2202]
["bitfinex-derivatives","BTCF0:USTF0",1750623137842,0.3608,98414.0,98409.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623138037,0.3608,98414.0,98413.0,0.263582]
["bitfinex-derivatives","BTCF0:USTF0",1750623138038,0.44140363,98414.0,98413.0,0.263582]
["bitfinex-derivatives","BTCF0:USTF0",1750623138241,0.08060363,98414.0,98413.0,0.09238693]
["bitfinex-derivatives","BTCF0:USTF0",1750623138447,0.2031618,98414.0,98413.0,0.03196873]
["bitfinex-derivatives","BTCF0:USTF0",1750623138648,0.34695568,98414.0,98413.0,0.03196873]
["bitfinex-derivatives","BTCF0:USTF0",1750623138844,0.31197647,98414.0,98413.0,0.03196873]
["bitfinex-derivatives","BTCF0:USTF0",1750623139043,0.31197647,98414.0,98413.0,0.03236873]
["bitfinex-derivatives","BTCF0:USTF0",1750623139044,0.2051618,98414.0,98413.0,0.03236873]
["bitfinex-derivatives","BTCF0:USTF0",1750623139453,0.3965618,98414.0,98413.0,0.03236873]
["bitfinex-derivatives","BTCF0:USTF0",1750623139646,0.8497858,98414.0,98413.0,0.03236873]
["bitfinex-derivatives","BTCF0:USTF0",1750623139844,0.59089328,98414.0,98413.0,0.03236873]
["bitfinex-derivatives","BTCF0:USTF0",1750623140043,0.47888888,98414.0,98413.0,0.03236873]
["bitfinex-derivatives","BTCF0:USTF0",1750623140242,0.47888888,98414.0,98401.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1750623140243,0.72895108,98414.0,98388.0,0.5840148]
["bitfinex-derivatives","BTCF0:USTF0",1750623140448,0.3608,98397.0,98389.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623140752,0.2032013,98395.0,98389.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623140946,0.3608,98397.0,98389.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623140947,0.3608,98397.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623141148,0.3608,98392.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623141348,0.3608,98392.0,98390.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623141349,0.203209,98391.0,98390.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623141646,0.3608,98392.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623141842,0.3608,98418.0,98391.0,0.4212182]
["bitfinex-derivatives","BTCF0:USTF0",1750623142046,0.3608,98418.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623142348,0.08232708,98414.0,98413.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623142541,0.1914,98420.0,98413.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623142748,0.1914,98420.0,98419.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623143050,0.3608,98421.0,98419.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623143246,0.3608,98421.0,98420.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623143452,0.3608,98421.0,98413.0,0.01834073]
["bitfinex-derivatives","BTCF0:USTF0",1750623143453,0.3608,98421.0,98414.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623143847,0.3608,98421.0,98415.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623144049,0.3608,98421.0,98413.0,0.01834073]
["bitfinex-derivatives","BTCF0:USTF0",1750623144050,0.3608,98421.0,98414.0,0.0608182]
["bitfinex-derivatives","BTCF0:USTF0",1750623144251,0.2031594,98415.0,98414.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623144555,0.3608,98420.0,98415.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623145049,0.3608,98420.0,98415.0,0.0608182]
["bitfinex-derivatives","BTCF0:USTF0",1750623145754,0.3608,98420.0,98416.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623146250,0.3608,98420.0,98415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623146454,0.10865838,98419.0,98415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623146752,0.3608,98420.0,98416.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623147145,0.3608,98420.0,98415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623147343,0.2031553,98417.0,98416.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623147750,0.2031573,98416.0,98415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623147950,0.2031573,98416.0,98415.0,0.0608182]
["bitfinex-derivatives","BTCF0:USTF0",1750623148245,0.2031526,98419.0,98415.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623148454,0.2031534,98418.0,98415.0,0.0608182]
["bitfinex-derivatives","BTCF0:USTF0",1750623148654,0.002,98417.0,98416.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623149154,0.002,98417.0,98416.0,0.2635757]
["bitfinex-derivatives","BTCF0:USTF0",1750623149448,0.2051554,98417.0,98416.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1750623150959,0.202649,98417.0,98416.0,1.2800582]
["bitfinex-derivatives","BTCF0:USTF0",1750623151756,0.204649,98417.0,98416.0,1.2800582]
["bitfinex-derivatives","BTCF0:USTF0",1750623151959,0.11075625,98417.0,98415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623152156,0.3943574,98416.0,98415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623152551,0.3943574,98416.0,98415.0,0.0608182]
["bitfinex-derivatives","BTCF0:USTF0",1750623153051,0.2031575,98416.0,98415.0,0.0608182]
["bitfinex-derivatives","BTCF0:USTF0",1750623153561,0.3943575,98416.0,98415.0,1.2805782]
["bitfinex-derivatives","BTCF0:USTF0",1750623153755,0.3943575,98416.0,98415.0,1.2801782]
["bitfinex-derivatives","BTCF0:USTF0",1750623153954,0.3943575,98416.0,98415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623154254,0.2031761,98407.0,98406.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1750623154460,0.5639761,98407.0,98406.0,1.2801782]
["bitfinex-derivatives","BTCF0:USTF0",1750623154759,0.5639761,98407.0,98406.0,1.29606137]
["bitfinex-derivatives","BTCF0:USTF0",1750623154957,0.5639761,98407.0,98406.0,1.29646137]
["bitfinex-derivatives","BTCF0:USTF0",1750623155161,0.5639761,98407.0,98406.0,1.3147987]
["bitfinex-derivatives","BTCF0:USTF0",1750623155459,0.5639761,98407.0,98406.0,1.29891553]
["bitfinex-derivatives","BTCF0:USTF0",1750623155859,0.67126474,98407.0,98406.0,1.23849733]
["bitfinex-derivatives","BTCF0:USTF0",1750623156056,0.5639761,98407.0,98406.0,1.32305502]
["bitfinex-derivatives","BTCF0:USTF0",1750623156273,0.5456761,98407.0,98406.0,1.32305502]
["bitfinex-derivatives","BTCF0:USTF0",1750623156895,0.5456761,98407.0,98406.0,1.32265502]
["bitfinex-derivatives","BTCF0:USTF0",1750623157059,0.5456761,98407.0,98406.0,1.30471769]
["bitfinex-derivatives","BTCF0:USTF0",1750623157269,0.5456761,98407.0,98406.0,0.10356352]
["bitfinex-derivatives","BTCF0:USTF0",1750623157270,0.66208384,98407.0,98406.0,0.10356352]
["bitfinex-derivatives","BTCF0:USTF0",1750623157557,0.93244774,98407.0,98390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623157755,0.2032112,98390.0,98389.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1750623157951,0.2032112,98390.0,98389.0,0.06661573]
["bitfinex-derivatives","BTCF0:USTF0",1750623158264,0.3608,98391.0,98390.0,0.2539412]
["bitfinex-derivatives","BTCF0:USTF0",1750623158466,0.5640091,98391.0,98390.0,0.34502001]
["bitfinex-derivatives","BTCF0:USTF0",1750623158957,0.2031699,98411.0,98406.0,0.2539082]
["bitfinex-derivatives","BTCF0:USTF0",1750623159157,0.5659761,98407.0,98406.0,1.4738282]
["bitfinex-derivatives","BTCF0:USTF0",1750623159362,0.5659761,98407.0,98406.0,1.81835042]
["bitfinex-derivatives","BTCF0:USTF0",1750623159363,0.002,98407.0,98406.0,1.81835042]
["bitfinex-derivatives","BTCF0:USTF0",1750623159670,0.3050118,98426.0,98425.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1750623159867,0.0507761,98442.0,98425.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1750623159868,0.2031058,98442.0,98441.0,0.2031024]
["bitfinex-derivatives","BTCF0:USTF0",1750623160160,0.3608,98444.0,98443.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1750623160353,0.3608,98453.0,98443.0,1.23579762]
["bitfinex-derivatives","BTCF0:USTF0",1750623160559,0.3608,98473.0,98463.0,0.2030606]
["bitfinex-derivatives","BTCF0:USTF0",1750623160759,0.3608,98473.0,98463.0,1.25058647]
["bitfinex-derivatives","BTCF0:USTF0",1750623160963,0.0507624,98469.0,98464.0,0.40956647]
["bitfinex-derivatives","BTCF0:USTF0",1750623161158,0.2030561,98466.0,98465.0,0.03066647]
["bitfinex-derivatives","BTCF0:USTF0",1750623161658,0.44266507,98473.0,98466.0,0.0507632]
["bitfinex-derivatives","BTCF0:USTF0",1750623161858,0.2030503,98468.0,98467.0,0.39477762]
["bitfinex-derivatives","BTCF0:USTF0",1750623162064,0.2030503,98468.0,98467.0,0.40961271]
["bitfinex-derivatives","BTCF0:USTF0",1750623162465,0.2030503,98468.0,98467.0,0.61306501]
["bitfinex-derivatives","BTCF0:USTF0",1750623162660,0.2030503,98468.0,98467.0,0.03111271]
["bitfinex-derivatives","BTCF0:USTF0",1750623162860,0.2030503,98468.0,98467.0,0.03125805]
["bitfinex-derivatives","BTCF0:USTF0",1750623163363,0.2030503,98468.0,98467.0,0.13201371]
["bitfinex-derivatives","BTCF0:USTF0",1750623163559,0.2030503,98468.0,98467.0,0.03124726]
["bitfinex-derivatives","BTCF0:USTF0",1750623163759,0.44266507,98473.0,98469.0,0.2538039]
["bitfinex-derivatives","BTCF0:USTF0",1750623163961,0.08186507,98473.0,98470.0,0.21194726]
["bitfinex-derivatives","BTCF0:USTF0",1750623164261,0.203036,98475.0,98470.0,0.21194726]
["bitfinex-derivatives","BTCF0:USTF0",1750623164262,0.203042,98472.0,98471.0,0.01587284]
["bitfinex-derivatives","BTCF0:USTF0",1750623164660,0.0507594,98474.0,98471.0,0.19697284]
["bitfinex-derivatives","BTCF0:USTF0",1750623164962,0.1812,98477.0,98467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623164963,0.2030503,98469.0,98468.0,0.2030483]
["bitfinex-derivatives","BTCF0:USTF0",1750623165266,0.2030503,98469.0,98468.0,0.21892055]
["bitfinex-derivatives","BTCF0:USTF0",1750623165466,0.26086151,98477.0,98468.0,0.01587225]
["bitfinex-derivatives","BTCF0:USTF0",1750623165668,0.26086151,98477.0,98469.0,0.01574258]
["bitfinex-derivatives","BTCF0:USTF0",1750623165858,0.2030441,98471.0,98470.0,0.01574258]
["bitfinex-derivatives","BTCF0:USTF0",1750623166055,0.5638441,98471.0,98470.0,0.01574258]
["bitfinex-derivatives","BTCF0:USTF0",1750623166255,0.3842441,98471.0,98470.0,0.21878868]
["bitfinex-derivatives","BTCF0:USTF0",1750623166463,0.3842441,98471.0,98470.0,0.21918868]
["bitfinex-derivatives","BTCF0:USTF0",1750623166863,0.1812,98471.0,98470.0,0.21918868]
["bitfinex-derivatives","BTCF0:USTF0",1750623167059,0.3842441,98471.0,98470.0,0.2034461]
["bitfinex-derivatives","BTCF0:USTF0",1750623167265,0.2040441,98471.0,98470.0,0.21917099]
["bitfinex-derivatives","BTCF0:USTF0",1750623167470,0.001,98471.0,98470.0,0.21917099]
["bitfinex-derivatives","BTCF0:USTF0",1750623168465,0.2030038,98493.0,98470.0,0.814304]
["bitfinex-derivatives","BTCF0:USTF0",1750623168663,0.2030297,98478.0,98472.0,0.14066711]
["bitfinex-derivatives","BTCF0:USTF0",1750623168856,0.5638253,98481.0,98472.0,0.14066711]
["bitfinex-derivatives","BTCF0:USTF0",1750623169061,0.1846,98480.0,98471.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1750623169261,0.51971357,98480.0,98471.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1750623169465,0.203042,98473.0,98472.0,0.2537963]
["bitfinex-derivatives","BTCF0:USTF0",1750623169768,0.563842,98473.0,98472.0,0.03879229]
["bitfinex-derivatives","BTCF0:USTF0",1750623170563,0.563842,98473.0,98465.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750623170564,1.07464756,98473.0,98465.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750623170864,0.2030977,98445.0,98444.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1750623171168,0.9246977,98445.0,98444.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1750623171364,0.9246977,98445.0,98417.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623171365,0.2031534,98418.0,98417.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623171659,0.2031534,98418.0,98417.0,0.22006757]
["bitfinex-derivatives","BTCF0:USTF0",1750623171867,0.5639534,98418.0,98417.0,0.01531207]
["bitfinex-derivatives","BTCF0:USTF0",1750623172061,0.5639534,98418.0,98417.0,0.01571207]
["bitfinex-derivatives","BTCF0:USTF0",1750623172263,0.5629534,98418.0,98417.0,0.01531207]
["bitfinex-derivatives","BTCF0:USTF0",1750623172459,0.5629534,98418.0,98417.0,0.01571207]
["bitfinex-derivatives","BTCF0:USTF0",1750623172658,0.64363362,98418.0,98417.0,0.01571207]
["bitfinex-derivatives","BTCF0:USTF0",1750623172861,0.64363362,98418.0,98417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623173164,0.64563362,98418.0,98417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750623174263,0.64663362,98418.0,98417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750623174968,0.3628,98418.0,98417.0,0.2045555]
["bitfinex-derivatives","BTCF0:USTF0",1750623175170,0.002,98418.0,98417.0,0.80518655]
["bitfinex-derivatives","BTCF0:USTF0",1750623175465,0.14215631,98429.0,98428.0,0.22146258]
["bitfinex-derivatives","BTCF0:USTF0",1750623175660,0.14215631,98429.0,98428.0,0.04873956]
["bitfinex-derivatives","BTCF0:USTF0",1750623176164,0.22261705,98429.0,98428.0,0.04873956]
["bitfinex-derivatives","BTCF0:USTF0",1750623176863,0.60041705,98429.0,98428.0,1.25264451]
["bitfinex-derivatives","BTCF0:USTF0",1750623177064,0.60041705,98429.0,98428.0,0.01873128]
["bitfinex-derivatives","BTCF0:USTF0",1750623177264,0.2031534,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750623177473,0.5639534,98418.0,98417.0,0.03140705]
["bitfinex-derivatives","BTCF0:USTF0",1750623177962,0.5639534,98418.0,98417.0,0.03180421]
["bitfinex-derivatives","BTCF0:USTF0",1750623178166,0.9417534,98418.0,98417.0,0.03080421]
["bitfinex-derivatives","BTCF0:USTF0",1750623178560,0.9417534,98418.0,98417.0,0.03080423]
["bitfinex-derivatives","BTCF0:USTF0",1750623178769,0.9417534,98418.0,98417.0,1.25032423]
["bitfinex-derivatives","BTCF0:USTF0",1750623178970,0.9437534,98418.0,98417.0,1.25032423]
["bitfinex-derivatives","BTCF0:USTF0",1750623179470,0.9437534,98418.0,98417.0,1.25031731]
["bitfinex-derivatives","BTCF0:USTF0",1750623180367,0.9437534,98418.0,98417.0,1.23471016]
["bitfinex-derivatives","BTCF0:USTF0",1750623180571,0.5659534,98418.0,98417.0,1.23471016]
["bitfinex-derivatives","BTCF0:USTF0",1750623180866,0.3628,98418.0,98417.0,1.43786566]
["bitfinex-derivatives","BTCF0:USTF0",1750623181360,0.5659534,98418.0,98417.0,1.23471016]
["bitfinex-derivatives","BTCF0:USTF0",1750623181661,0.5659534,98418.0,98417.0,0.01519016]
["bitfinex-derivatives","BTCF0:USTF0",1750623181862,0.5659534,98418.0,98417.0,0.01479016]
["bitfinex-derivatives","BTCF0:USTF0",1750623182059,0.87550779,98418.0,98417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623182263,0.87550779,98418.0,98417.0,0.01572684]
["bitfinex-derivatives","BTCF0:USTF0",1750623182666,0.5659534,98418.0,98417.0,0.05365299]
["bitfinex-derivatives","BTCF0:USTF0",1750623182967,0.7547534,98418.0,98417.0,0.05325299]
["bitfinex-derivatives","BTCF0:USTF0",1750623183365,0.87051111,98418.0,98417.0,0.05325299]
["bitfinex-derivatives","BTCF0:USTF0",1750623183561,0.47855771,98418.0,98417.0,0.05365299]
["bitfinex-derivatives","BTCF0:USTF0",1750623183763,0.002,98418.0,98417.0,0.25680849]
["bitfinex-derivatives","BTCF0:USTF0",1750623183966,0.002,98418.0,98417.0,0.61760849]
["bitfinex-derivatives","BTCF0:USTF0",1750623184273,0.002,98418.0,98417.0,1.47648849]
["bitfinex-derivatives","BTCF0:USTF0",1750623184764,0.002,98418.0,98417.0,1.4765116]
["bitfinex-derivatives","BTCF0:USTF0",1750623185267,0.203133,98428.0,98417.0,1.2733561]
["bitfinex-derivatives","BTCF0:USTF0",1750623185465,0.3608,98431.0,98418.0,0.05327549]
["bitfinex-derivatives","BTCF0:USTF0",1750623185661,0.3608,98431.0,98430.0,0.2031287]
["bitfinex-derivatives","BTCF0:USTF0",1750623185868,0.3608,98453.0,98452.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1750623186173,0.3978,98458.0,98452.0,1.27299379]
["bitfinex-derivatives","BTCF0:USTF0",1750623186472,0.3978,98458.0,98454.0,0.08062182]
["bitfinex-derivatives","BTCF0:USTF0",1750623186473,0.1995,98458.0,98454.0,0.08062182]
["bitfinex-derivatives","BTCF0:USTF0",1750623186769,0.1995,98458.0,98453.0,0.05327379]
["bitfinex-derivatives","BTCF0:USTF0",1750623186770,0.3608,98472.0,98471.0,0.2030441]
["bitfinex-derivatives","BTCF0:USTF0",1750623187071,0.3608,98472.0,98471.0,0.27484512]
["bitfinex-derivatives","BTCF0:USTF0",1750623187271,0.203042,98472.0,98471.0,1.29152102]
["bitfinex-derivatives","BTCF0:USTF0",1750623187462,0.563842,98472.0,98471.0,1.29152102]
["bitfinex-derivatives","BTCF0:USTF0",1750623187666,0.563842,98472.0,98471.0,1.49456512]
["bitfinex-derivatives","BTCF0:USTF0",1750623187863,0.563842,98472.0,98471.0,1.29152102]
["bitfinex-derivatives","BTCF0:USTF0",1750623188878,0.563842,98472.0,98471.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1750623188879,0.87782382,98472.0,98471.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1750623189173,0.87782382,98472.0,98471.0,0.04232615]
["bitfinex-derivatives","BTCF0:USTF0",1750623189374,1.50582382,98472.0,98471.0,0.04192615]
["bitfinex-derivatives","BTCF0:USTF0",1750623189669,0.0507651,98463.0,98455.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1750623189868,0.2030894,98449.0,98448.0,0.06048685]
["bitfinex-derivatives","BTCF0:USTF0",1750623190074,0.2030915,98448.0,98447.0,1.28000685]
["bitfinex-derivatives","BTCF0:USTF0",1750623190267,0.5638915,98448.0,98447.0,0.06048685]
["bitfinex-derivatives","BTCF0:USTF0",1750623190468,0.203108,98440.0,98439.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1750623190769,0.203108,98440.0,98430.0,0.07880213]
["bitfinex-derivatives","BTCF0:USTF0",1750623190770,0.2031266,98431.0,98430.0,0.07880213]
["bitfinex-derivatives","BTCF0:USTF0",1750623190978,0.5639266,98431.0,98430.0,0.03367084]
["bitfinex-derivatives","BTCF0:USTF0",1750623191271,0.87923064,98431.0,98430.0,0.01831528]
["bitfinex-derivatives","BTCF0:USTF0",1750623191471,1.12923064,98431.0,98430.0,0.01831528]
["bitfinex-derivatives","BTCF0:USTF0",1750623191670,0.203139,98425.0,98424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623191972,0.203139,98425.0,98416.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1750623191973,0.2031555,98417.0,98416.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1750623192177,0.5639555,98417.0,98416.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1750623192367,0.92628796,98417.0,98416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623192566,0.92628796,98417.0,98403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623192567,0.2031782,98406.0,98405.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1750623192766,0.64479872,98406.0,98405.0,1.23491751]
["bitfinex-derivatives","BTCF0:USTF0",1750623192964,0.75920632,98406.0,98405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623193266,0.0507966,98402.0,98398.0,0.06048685]
["bitfinex-derivatives","BTCF0:USTF0",1750623193473,0.5639906,98400.0,98399.0,0.01536076]
["bitfinex-derivatives","BTCF0:USTF0",1750623193970,0.5639906,98400.0,98399.0,0.01576076]
["bitfinex-derivatives","BTCF0:USTF0",1750623194173,0.7514906,98400.0,98399.0,0.01576076]
["bitfinex-derivatives","BTCF0:USTF0",1750623194373,0.7514906,98400.0,98399.0,0.01576104]
["bitfinex-derivatives","BTCF0:USTF0",1750623194675,0.7514906,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623195777,0.9424906,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623196464,0.9424906,98400.0,98399.0,0.0157633]
["bitfinex-derivatives","BTCF0:USTF0",1750623197268,0.08082052,98406.0,98399.0,1.672976]
["bitfinex-derivatives","BTCF0:USTF0",1750623197468,0.11197119,98400.0,98399.0,0.2031927]
["bitfinex-derivatives","BTCF0:USTF0",1750623197776,0.1808,98424.0,98423.0,0.2031431]
["bitfinex-derivatives","BTCF0:USTF0",1750623197968,0.3763,98424.0,98423.0,1.4229431]
["bitfinex-derivatives","BTCF0:USTF0",1750623198169,0.0507863,98422.0,98417.0,0.0605042]
["bitfinex-derivatives","BTCF0:USTF0",1750623198380,0.9403,98424.0,98413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623198381,0.0507884,98418.0,98413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623198677,0.2031885,98401.0,98400.0,0.06053554]
["bitfinex-derivatives","BTCF0:USTF0",1750623198876,0.0507949,98406.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623198877,0.2031906,98400.0,98399.0,0.06133554]
["bitfinex-derivatives","BTCF0:USTF0",1750623199075,0.3986906,98400.0,98399.0,0.06133554]
["bitfinex-derivatives","BTCF0:USTF0",1750623199377,0.3986906,98400.0,98399.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623199571,0.7594906,98400.0,98399.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623199770,0.87638082,98400.0,98399.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623200276,0.0507981,98399.0,98393.0,0.06057154]
["bitfinex-derivatives","BTCF0:USTF0",1750623200465,0.2032009,98395.0,98394.0,0.06057154]
["bitfinex-derivatives","BTCF0:USTF0",1750623200667,0.2032071,98392.0,98391.0,0.06057154]
["bitfinex-derivatives","BTCF0:USTF0",1750623201176,0.2002071,98392.0,98391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623201481,0.2002071,98392.0,98391.0,0.03623632]
["bitfinex-derivatives","BTCF0:USTF0",1750623201667,0.2002071,98392.0,98380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623201668,0.2032298,98381.0,98380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750623201875,0.2032298,98381.0,98361.0,0.1007623]
["bitfinex-derivatives","BTCF0:USTF0",1750623201876,0.2002587,98367.0,98361.0,0.1007623]
["bitfinex-derivatives","BTCF0:USTF0",1750623202078,0.57773516,98367.0,98352.0,0.1023623]
["bitfinex-derivatives","BTCF0:USTF0",1750623202374,0.63055085,98367.0,98358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750623202574,0.63055085,98367.0,98366.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750623202774,0.63055085,98367.0,98366.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750623202975,0.71189787,98367.0,98366.0,0.06187876]
["bitfinex-derivatives","BTCF0:USTF0",1750623203165,0.91521787,98367.0,98366.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750623203370,0.91521787,98367.0,98366.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750623203566,0.71189787,98367.0,98366.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750623203774,0.01667646,98367.0,98366.0,0.4078808]
["bitfinex-derivatives","BTCF0:USTF0",1750623204098,0.01667646,98367.0,98366.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750623204274,0.37747646,98367.0,98366.0,0.2041608]
["bitfinex-derivatives","BTCF0:USTF0",1750623204476,0.01867646,98367.0,98366.0,0.4078808]
["bitfinex-derivatives","BTCF0:USTF0",1750623204868,0.3608,98390.0,98381.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1750623204869,0.3669,98389.0,98381.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1750623205079,0.3669,98389.0,98382.0,1.22012]
["bitfinex-derivatives","BTCF0:USTF0",1750623205080,0.2032257,98383.0,98382.0,1.22012]
["bitfinex-derivatives","BTCF0:USTF0",1750623205580,0.3669,98389.0,98382.0,1.22012]
["bitfinex-derivatives","BTCF0:USTF0",1750623205870,0.3608,98390.0,98389.0,0.2032133]
["bitfinex-derivatives","BTCF0:USTF0",1750623206072,0.3608,98415.0,98398.0,0.2031947]
["bitfinex-derivatives","BTCF0:USTF0",1750623206274,0.3608,98423.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623206579,0.3608,98431.0,98395.0,0.06907786]
["bitfinex-derivatives","BTCF0:USTF0",1750623206580,0.2303197,98427.0,98422.0,0.2031421]
["bitfinex-derivatives","BTCF0:USTF0",1750623206775,0.2303197,98427.0,98419.0,0.4115878]
["bitfinex-derivatives","BTCF0:USTF0",1750623206776,0.146236,98427.0,98423.0,1.22012]
["bitfinex-derivatives","BTCF0:USTF0",1750623207075,0.3608,98431.0,98427.0,0.2031286]
["bitfinex-derivatives","BTCF0:USTF0",1750623207076,0.15810765,98428.0,98427.0,0.2031286]
["bitfinex-derivatives","BTCF0:USTF0",1750623207282,0.2031371,98426.0,98425.0,0.203131]
["bitfinex-derivatives","BTCF0:USTF0",1750623207778,0.2031371,98426.0,98425.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1750623208178,0.203141,98424.0,98423.0,1.22012]
["bitfinex-derivatives","BTCF0:USTF0",1750623208675,0.002,98426.0,98425.0,0.2031389]
["bitfinex-derivatives","BTCF0:USTF0",1750623208874,0.3608,98431.0,98430.0,0.2031286]
["bitfinex-derivatives","BTCF0:USTF0",1750623208875,0.3316,98431.0,98430.0,0.2031286]
["bitfinex-derivatives","BTCF0:USTF0",1750623209066,0.3608,98439.0,98436.0,0.2031121]
["bitfinex-derivatives","BTCF0:USTF0",1750623209266,0.3608,98448.0,98437.0,0.27167144]
["bitfinex-derivatives","BTCF0:USTF0",1750623209469,0.2031101,98439.0,98438.0,0.01540682]
["bitfinex-derivatives","BTCF0:USTF0",1750623209674,0.2031101,98439.0,98438.0,0.07587144]
["bitfinex-derivatives","BTCF0:USTF0",1750623209874,0.2031101,98439.0,98438.0,0.01540682]
["bitfinex-derivatives","BTCF0:USTF0",1750623210080,0.1817,98443.0,98442.0,0.2031039]
["bitfinex-derivatives","BTCF0:USTF0",1750623210276,0.3848018,98443.0,98442.0,0.21851072]
["bitfinex-derivatives","BTCF0:USTF0",1750623210468,0.050765,98464.0,98444.0,0.0507745]
["bitfinex-derivatives","BTCF0:USTF0",1750623210670,0.3608,98470.0,98469.0,0.2030482]
["bitfinex-derivatives","BTCF0:USTF0",1750623210671,0.5638474,98470.0,98469.0,0.2030482]
["bitfinex-derivatives","BTCF0:USTF0",1750623210869,0.5638474,98470.0,98469.0,1.4230482]
["bitfinex-derivatives","BTCF0:USTF0",1750623211078,0.2030474,98470.0,98469.0,1.4230482]
["bitfinex-derivatives","BTCF0:USTF0",1750623211270,0.1921,98479.0,98473.0,0.0507596]
["bitfinex-derivatives","BTCF0:USTF0",1750623211474,0.3608,98480.0,98474.0,0.07582437]
["bitfinex-derivatives","BTCF0:USTF0",1750623211672,0.3608,98480.0,98474.0,0.06043936]
["bitfinex-derivatives","BTCF0:USTF0",1750623211874,0.0507522,98489.0,98470.0,0.50259465]
["bitfinex-derivatives","BTCF0:USTF0",1750623212072,0.3608,98501.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623212274,0.2030094,98489.0,98488.0,0.2030058]
["bitfinex-derivatives","BTCF0:USTF0",1750623212578,0.2030193,98483.0,98482.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1750623212778,0.2030193,98483.0,98482.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1750623213383,0.2030193,98483.0,98482.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750623213579,0.2030193,98483.0,98482.0,1.25694796]
["bitfinex-derivatives","BTCF0:USTF0",1750623213879,0.2030193,98483.0,98482.0,1.66304936]
["bitfinex-derivatives","BTCF0:USTF0",1750623213880,0.007,98483.0,98482.0,1.66304936]
["bitfinex-derivatives","BTCF0:USTF0",1750623214083,0.2029755,98506.0,98482.0,2.07082796]
["bitfinex-derivatives","BTCF0:USTF0",1750623214279,0.3608,98510.0,98497.0,0.0507474]
["bitfinex-derivatives","BTCF0:USTF0",1750623214475,0.2029863,98499.0,98498.0,0.43773436]
["bitfinex-derivatives","BTCF0:USTF0",1750623214892,0.3608,98499.0,98498.0,0.64078435]
["bitfinex-derivatives","BTCF0:USTF0",1750623215180,0.3608,98510.0,98498.0,0.43779595]
["bitfinex-derivatives","BTCF0:USTF0",1750623215483,0.2029829,98502.0,98499.0,0.03654796]
["bitfinex-derivatives","BTCF0:USTF0",1750623215684,0.2029829,98502.0,98494.0,0.0507491]
["bitfinex-derivatives","BTCF0:USTF0",1750623215888,0.2029781,98503.0,98495.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1750623216185,0.3608,98510.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623216381,0.0812,98511.0,98510.0,0.2029636]
["bitfinex-derivatives","BTCF0:USTF0",1750623216573,0.2841616,98511.0,98510.0,1.422424]
["bitfinex-derivatives","BTCF0:USTF0",1750623216778,0.6449616,98511.0,98510.0,1.2194]
["bitfinex-derivatives","BTCF0:USTF0",1750623217181,1.0235616,98511.0,98510.0,1.2194]
["bitfinex-derivatives","BTCF0:USTF0",1750623217587,1.0235616,98511.0,98510.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1750623217784,0.9423616,98511.0,98510.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1750623218285,0.5637616,98511.0,98510.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1750623218477,0.7523616,98511.0,98510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623218679,0.9423616,98511.0,98510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750623219084,0.9483616,98511.0,98510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750623219281,0.2029884,98498.0,98497.0,1.23786436]
["bitfinex-derivatives","BTCF0:USTF0",1750623219577,0.2029884,98498.0,98497.0,1.23866436]
["bitfinex-derivatives","BTCF0:USTF0",1750623219789,0.2029884,98498.0,98497.0,1.23786436]
["bitfinex-derivatives","BTCF0:USTF0",1750623219989,0.2029884,98498.0,98497.0,1.23826436]
["bitfinex-derivatives","BTCF0:USTF0",1750623220479,0.2029884,98498.0,98497.0,1.26829726]
["bitfinex-derivatives","BTCF0:USTF0",1750623220682,0.006,98498.0,98497.0,1.23826436]
["bitfinex-derivatives","BTCF0:USTF0",1750623220881,0.006,98498.0,98497.0,1.44131235]
["bitfinex-derivatives","BTCF0:USTF0",1750623221082,0.006,98498.0,98497.0,1.69131235]
["bitfinex-derivatives","BTCF0:USTF0",1750623221283,0.006,98498.0,98497.0,1.89430275]
["bitfinex-derivatives","BTCF0:USTF0",1750623222077,0.07106,98507.0,98506.0,0.2029719]
["bitfinex-derivatives","BTCF0:USTF0",1750623222483,0.2386315,98529.0,98511.0,0.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1750623222684,0.050729,98534.0,98511.0,0.4529616]
["bitfinex-derivatives","BTCF0:USTF0",1750623222987,0.03113777,98559.0,98522.0,0.2029389]
["bitfinex-derivatives","BTCF0:USTF0",1750623222988,0.3608,98543.0,98522.0,0.2029389]
["bitfinex-derivatives","BTCF0:USTF0",1750623223180,0.0507225,98546.0,98522.0,1.5967275]
["bitfinex-derivatives","BTCF0:USTF0",1750623223380,0.1868,98548.0,98547.0,0.2028874]
["bitfinex-derivatives","BTCF0:USTF0",1750623223685,0.3608,98551.0,98550.0,0.2028812]
["bitfinex-derivatives","BTCF0:USTF0",1750623223888,0.3608,98560.0,98559.0,0.2028626]
["bitfinex-derivatives","BTCF0:USTF0",1750623224082,0.08116,98563.0,98560.0,0.0507148]
["bitfinex-derivatives","BTCF0:USTF0",1750623224278,0.08116,98563.0,98562.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1750623224481,0.08116,98563.0,98562.0,0.84362833]
["bitfinex-derivatives","BTCF0:USTF0",1750623224679,1e-08,98563.0,98562.0,1.17474833]
["bitfinex-derivatives","BTCF0:USTF0",1750623224884,0.1879,98584.0,98562.0,1.17474833]
["bitfinex-derivatives","BTCF0:USTF0",1750623224885,0.2028297,98578.0,98574.0,0.0507077]
["bitfinex-derivatives","BTCF0:USTF0",1750623225090,0.202838,98572.0,98571.0,0.2028272]
["bitfinex-derivatives","BTCF0:USTF0",1750623225382,0.0507073,98576.0,98574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623225383,0.2028297,98575.0,98574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623225589,0.7577297,98575.0,98574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623225778,0.2028544,98563.0,98562.0,0.01653673]
["bitfinex-derivatives","BTCF0:USTF0",1750623225981,0.5636544,98563.0,98562.0,0.01653673]
["bitfinex-derivatives","BTCF0:USTF0",1750623226985,0.5636544,98563.0,98562.0,0.21939323]
["bitfinex-derivatives","BTCF0:USTF0",1750623227185,0.3608,98563.0,98562.0,0.42231323]
["bitfinex-derivatives","BTCF0:USTF0",1750623227691,0.5646548,98563.0,98562.0,0.45628667]
["bitfinex-derivatives","BTCF0:USTF0",1750623227877,0.5646548,98563.0,98562.0,0.05090977]
["bitfinex-derivatives","BTCF0:USTF0",1750623228082,0.5646548,98563.0,98562.0,0.01693673]
["bitfinex-derivatives","BTCF0:USTF0",1750623228387,0.2028857,98548.0,98545.0,0.2028909]
["bitfinex-derivatives","BTCF0:USTF0",1750623228580,0.2028857,98548.0,98547.0,0.05080673]
["bitfinex-derivatives","BTCF0:USTF0",1750623228785,0.2028857,98548.0,98547.0,0.25369453]
["bitfinex-derivatives","BTCF0:USTF0",1750623228988,0.3618,98563.0,98562.0,0.2028569]
["bitfinex-derivatives","BTCF0:USTF0",1750623229288,0.3618,98563.0,98562.0,0.23681749]
["bitfinex-derivatives","BTCF0:USTF0",1750623229482,0.3618,98563.0,98562.0,0.43973128]
["bitfinex-derivatives","BTCF0:USTF0",1750623229679,0.3608,98563.0,98562.0,0.43973128]
["bitfinex-derivatives","BTCF0:USTF0",1750623229885,0.001,98563.0,98562.0,0.68973128]
["bitfinex-derivatives","BTCF0:USTF0",1750623230090,0.13187,98575.0,98574.0,0.2028322]
["bitfinex-derivatives","BTCF0:USTF0",1750623230293,0.13187,98575.0,98574.0,1.81610658]
["bitfinex-derivatives","BTCF0:USTF0",1750623230484,0.2534776,98599.0,98580.0,0.14487815]
["bitfinex-derivatives","BTCF0:USTF0",1750623230685,0.2534776,98599.0,98598.0,0.2027787]
["bitfinex-derivatives","BTCF0:USTF0",1750623230989,0.2534776,98599.0,98598.0,0.01652962]
["bitfinex-derivatives","BTCF0:USTF0",1750623231179,0.2534776,98599.0,98598.0,0.01692962]
["bitfinex-derivatives","BTCF0:USTF0",1750623231991,0.2534776,98599.0,98598.0,0.21971242]
["bitfinex-derivatives","BTCF0:USTF0",1750623232189,0.2027822,98599.0,98598.0,0.01692962]
["bitfinex-derivatives","BTCF0:USTF0",1750623232487,0.2027807,98599.0,98598.0,0.21970932]
["bitfinex-derivatives","BTCF0:USTF0",1750623232690,0.1832,98603.0,98598.0,0.01692962]
["bitfinex-derivatives","BTCF0:USTF0",1750623232986,0.4114924,98605.0,98598.0,0.01692962]
["bitfinex-derivatives","BTCF0:USTF0",1750623232987,0.1832,98601.0,98598.0,0.01692962]
["bitfinex-derivatives","BTCF0:USTF0",1750623233289,0.2027807,98599.0,98598.0,0.01692962]
["bitfinex-derivatives","BTCF0:USTF0",1750623233487,0.2028095,98585.0,98578.0,0.0298192]
["bitfinex-derivatives","BTCF0:USTF0",1750623233687,0.2028301,98575.0,98574.0,0.0298192]
["bitfinex-derivatives","BTCF0:USTF0",1750623233890,0.2028322,98574.0,98573.0,0.0298192]
["bitfinex-derivatives","BTCF0:USTF0",1750623234087,0.0507054,98580.0,98578.0,0.2028238]
["bitfinex-derivatives","BTCF0:USTF0",1750623234088,0.2039,98580.0,98578.0,0.2028238]
["bitfinex-derivatives","BTCF0:USTF0",1750623234295,0.2039,98580.0,98571.0,0.01653058]
["bitfinex-derivatives","BTCF0:USTF0",1750623234296,0.2028342,98573.0,98572.0,0.2326552]
["bitfinex-derivatives","BTCF0:USTF0",1750623234489,0.2028363,98572.0,98571.0,0.21936418]
["bitfinex-derivatives","BTCF0:USTF0",1750623234695,0.2028363,98572.0,98571.0,0.01653058]
["bitfinex-derivatives","BTCF0:USTF0",1750623235188,0.7675363,98572.0,98571.0,0.01693058]
["bitfinex-derivatives","BTCF0:USTF0",1750623235387,0.7675363,98572.0,98571.0,0.01653058]
["bitfinex-derivatives","BTCF0:USTF0",1750623235691,0.7675363,98572.0,98571.0,0.01693058]
["bitfinex-derivatives","BTCF0:USTF0",1750623236191,0.7675363,98572.0,98571.0,0.00353058]
["bitfinex-derivatives","BTCF0:USTF0",1750623236586,0.5636363,98572.0,98571.0,0.00393058]
["bitfinex-derivatives","BTCF0:USTF0",1750623236787,0.7685363,98572.0,98571.0,0.00393058]
["bitfinex-derivatives","BTCF0:USTF0",1750623237198,0.202859,98561.0,98560.0,0.02988407]
["bitfinex-derivatives","BTCF0:USTF0",1750623237494,0.05072,98551.0,98550.0,0.23286401]
["bitfinex-derivatives","BTCF0:USTF0",1750623237688,0.05072,98551.0,98550.0,0.2028816]
["bitfinex-derivatives","BTCF0:USTF0",1750623237887,0.4067795,98551.0,98550.0,0.2028816]
["bitfinex-derivatives","BTCF0:USTF0",1750623238089,0.2028725,98555.0,98550.0,0.24290832]
["bitfinex-derivatives","BTCF0:USTF0",1750623238386,0.5636407,98571.0,98570.0,0.2028404]
["bitfinex-derivatives","BTCF0:USTF0",1750623238587,0.5636407,98571.0,98570.0,0.21970364]
["bitfinex-derivatives","BTCF0:USTF0",1750623238793,0.9576407,98571.0,98570.0,0.01686324]
["bitfinex-derivatives","BTCF0:USTF0",1750623239093,0.2028466,98567.0,98566.0,0.03001027]
["bitfinex-derivatives","BTCF0:USTF0",1750623239293,0.3608,98567.0,98559.0,0.0400137]
["bitfinex-derivatives","BTCF0:USTF0",1750623239496,0.3608,98567.0,98563.0,0.2028548]
["bitfinex-derivatives","BTCF0:USTF0",1750623239497,0.2039,98564.0,98563.0,0.2028548]
["bitfinex-derivatives","BTCF0:USTF0",1750623239789,0.1901,98566.0,98565.0,0.2028507]
["bitfinex-derivatives","BTCF0:USTF0",1750623239995,0.34484465,98590.0,98580.0,0.2028199]
["bitfinex-derivatives","BTCF0:USTF0",1750623239996,0.3608,98581.0,98580.0,0.2028199]
["bitfinex-derivatives","BTCF0:USTF0",1750623240195,0.5647,98581.0,98580.0,0.21937198]
["bitfinex-derivatives","BTCF0:USTF0",1750623240396,0.7675178,98581.0,98580.0,0.01655208]
["bitfinex-derivatives","BTCF0:USTF0",1750623240606,0.2039,98574.0,98571.0,0.06014747]
["bitfinex-derivatives","BTCF0:USTF0",1750623240896,0.0507131,98565.0,98551.0,0.0799364]
["bitfinex-derivatives","BTCF0:USTF0",1750623241096,0.2039,98548.0,98534.0,0.0999205]
["bitfinex-derivatives","BTCF0:USTF0",1750623241286,0.3608,98535.0,98534.0,0.0999205]
["bitfinex-derivatives","BTCF0:USTF0",1750623241492,0.3794775,98535.0,98534.0,0.1003205]
["bitfinex-derivatives","BTCF0:USTF0",1750623241691,0.5833775,98535.0,98534.0,0.2033145]
["bitfinex-derivatives","BTCF0:USTF0",1750623241893,0.3794775,98535.0,98534.0,0.2029145]
["bitfinex-derivatives","BTCF0:USTF0",1750623242091,0.5637125,98535.0,98534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623242795,0.2029372,98523.0,98508.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623242996,0.2029601,98512.0,98511.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623243200,0.5637601,98512.0,98511.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623243499,0.2029703,98511.0,98510.0,0.2029622]
["bitfinex-derivatives","BTCF0:USTF0",1750623243695,0.2537214,98507.0,98506.0,0.2029707]
["bitfinex-derivatives","BTCF0:USTF0",1750623243895,0.2039,98510.0,98509.0,0.2029663]
["bitfinex-derivatives","BTCF0:USTF0",1750623244100,0.2029734,98506.0,98505.0,0.202972]
["bitfinex-derivatives","BTCF0:USTF0",1750623244298,0.2029734,98506.0,98502.0,0.0515451]
["bitfinex-derivatives","BTCF0:USTF0",1750623244299,0.2029787,98503.0,98502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623244495,0.6154447,98503.0,98486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623244703,0.3608,98487.0,98486.0,0.21997936]
["bitfinex-derivatives","BTCF0:USTF0",1750623244895,0.3876,98502.0,98501.0,0.2029828]
["bitfinex-derivatives","BTCF0:USTF0",1750623245604,0.1958,98502.0,98501.0,0.2029828]
["bitfinex-derivatives","BTCF0:USTF0",1750623245895,0.3608,98503.0,98502.0,0.2029807]
["bitfinex-derivatives","BTCF0:USTF0",1750623246097,0.3608,98503.0,98502.0,0.4060207]
["bitfinex-derivatives","BTCF0:USTF0",1750623246299,0.2029967,98495.0,98494.0,0.2029907]
["bitfinex-derivatives","BTCF0:USTF0",1750623246495,0.2029967,98495.0,98489.0,0.0507518]
["bitfinex-derivatives","BTCF0:USTF0",1750623246496,0.2030117,98487.0,98466.0,0.0507636]
["bitfinex-derivatives","BTCF0:USTF0",1750623246698,0.5647,98487.0,98471.0,0.0507609]
["bitfinex-derivatives","BTCF0:USTF0",1750623246894,0.3608,98475.0,98474.0,0.2030384]
["bitfinex-derivatives","BTCF0:USTF0",1750623247300,0.7387,98475.0,98474.0,0.2030384]
["bitfinex-derivatives","BTCF0:USTF0",1750623247603,0.7387,98475.0,98474.0,0.4065344]
["bitfinex-derivatives","BTCF0:USTF0",1750623247811,0.3779,98475.0,98474.0,0.4065344]
["bitfinex-derivatives","BTCF0:USTF0",1750623248099,0.1954,98475.0,98474.0,0.4065344]
["bitfinex-derivatives","BTCF0:USTF0",1750623248603,0.1825,98480.0,98479.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1750623248805,0.1954,98486.0,98485.0,0.2030157]
["bitfinex-derivatives","BTCF0:USTF0",1750623249000,0.1954,98486.0,98485.0,0.2197278]
["bitfinex-derivatives","BTCF0:USTF0",1750623249203,0.5979137,98486.0,98485.0,0.2197278]
["bitfinex-derivatives","BTCF0:USTF0",1750623249499,0.3949,98486.0,98485.0,0.2197279]
["bitfinex-derivatives","BTCF0:USTF0",1750623249799,0.003,98495.0,98489.0,0.0507516]
["bitfinex-derivatives","BTCF0:USTF0",1750623249999,0.003,98495.0,98485.0,2.0491041]
["bitfinex-derivatives","BTCF0:USTF0",1750623250000,0.1995,98515.0,98514.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1750623250204,0.3965,98515.0,98514.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1750623250395,0.3608,98519.0,98514.0,0.453016]
["bitfinex-derivatives","BTCF0:USTF0",1750623250596,0.3303488,98519.0,98518.0,0.2029478]
["bitfinex-derivatives","BTCF0:USTF0",1750623250792,0.3608,98531.0,98530.0,0.21945752]
["bitfinex-derivatives","BTCF0:USTF0",1750623250998,0.3608,98531.0,98530.0,0.25276755]
["bitfinex-derivatives","BTCF0:USTF0",1750623251195,0.5647,98531.0,98530.0,0.03371003]
["bitfinex-derivatives","BTCF0:USTF0",1750623251397,0.050737,98518.0,98504.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623251597,1.1284663,98509.0,98504.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623251797,1.1284663,98509.0,98500.0,0.2029844]
["bitfinex-derivatives","BTCF0:USTF0",1750623252003,1.1284663,98509.0,98508.0,0.01693999]
["bitfinex-derivatives","BTCF0:USTF0",1750623253202,1.1324663,98509.0,98508.0,0.01693999]
["bitfinex-derivatives","BTCF0:USTF0",1750623254006,1.1294663,98509.0,98508.0,0.01693999]
["bitfinex-derivatives","BTCF0:USTF0",1750623254205,0.2029972,98494.0,98493.0,0.2029987]
["bitfinex-derivatives","BTCF0:USTF0",1750623254400,0.2029972,98494.0,98488.0,0.0507522]
["bitfinex-derivatives","BTCF0:USTF0",1750623254401,0.2030125,98490.0,98489.0,0.2029986]
["bitfinex-derivatives","BTCF0:USTF0",1750623254602,0.2030137,98487.0,98486.0,0.2030125]
["bitfinex-derivatives","BTCF0:USTF0",1750623254805,0.2030137,98486.0,98485.0,0.0167121]
["bitfinex-derivatives","BTCF0:USTF0",1750623255104,0.5638137,98486.0,98485.0,0.0167121]
["bitfinex-derivatives","BTCF0:USTF0",1750623255611,0.2030137,98486.0,98485.0,0.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1750623255810,0.5638137,98486.0,98485.0,0.0171121]
["bitfinex-derivatives","BTCF0:USTF0",1750623256296,0.5638137,98486.0,98485.0,0.0167121]
["bitfinex-derivatives","BTCF0:USTF0",1750623256503,0.5638137,98486.0,98441.0,0.08039164]
["bitfinex-derivatives","BTCF0:USTF0",1750623256504,0.9255,98486.0,98440.0,0.08039164]
["bitfinex-derivatives","BTCF0:USTF0",1750623256704,0.203076,98461.0,98460.0,0.2030622]
["bitfinex-derivatives","BTCF0:USTF0",1750623256904,0.01841853,98463.0,98462.0,0.2030632]
["bitfinex-derivatives","BTCF0:USTF0",1750623257106,0.01841289,98495.0,98462.0,0.2030632]
["bitfinex-derivatives","BTCF0:USTF0",1750623257107,0.734,98485.0,98480.0,0.2030199]
["bitfinex-derivatives","BTCF0:USTF0",1750623257304,0.2030251,98481.0,98480.0,0.2030199]
["bitfinex-derivatives","BTCF0:USTF0",1750623257499,0.2030251,98481.0,98480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623257700,0.7677251,98481.0,98480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623258206,0.5647,98481.0,98426.0,0.10208955]
["bitfinex-derivatives","BTCF0:USTF0",1750623258402,0.382,98480.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623258608,0.1826,98498.0,98473.0,0.0507601]
["bitfinex-derivatives","BTCF0:USTF0",1750623258908,0.2030091,98489.0,98488.0,0.2030076]
["bitfinex-derivatives","BTCF0:USTF0",1750623259211,0.2030091,98489.0,98488.0,0.21998862]
["bitfinex-derivatives","BTCF0:USTF0",1750623259410,0.2029921,98497.0,98496.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1750623259802,0.382,98498.0,98496.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1750623260008,0.1902,98498.0,98497.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1750623260403,0.01810124,98517.0,98513.0,0.2029519]
["bitfinex-derivatives","BTCF0:USTF0",1750623260601,0.01810124,98517.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623260806,0.01810124,98517.0,98516.0,0.2029519]
["bitfinex-derivatives","BTCF0:USTF0",1750623261006,0.01810124,98517.0,98516.0,0.4059599]
["bitfinex-derivatives","BTCF0:USTF0",1750623262111,0.3608,98520.0,98516.0,0.4059599]
["bitfinex-derivatives","BTCF0:USTF0",1750623262112,0.3608,98520.0,98519.0,0.2029457]
["bitfinex-derivatives","BTCF0:USTF0",1750623262313,0.02537,98525.0,98524.0,0.2029354]
["bitfinex-derivatives","BTCF0:USTF0",1750623262706,0.02537,98525.0,98524.0,0.6559274]
["bitfinex-derivatives","BTCF0:USTF0",1750623262901,0.0018406,98525.0,98524.0,0.6559274]
["bitfinex-derivatives","BTCF0:USTF0",1750623263307,0.0018406,98525.0,98524.0,0.68717406]
["bitfinex-derivatives","BTCF0:USTF0",1750623263711,0.02537,98529.0,98528.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1750623263911,0.3608,98560.0,98554.0,0.2028736]
["bitfinex-derivatives","BTCF0:USTF0",1750623264110,0.1995,98558.0,98554.0,0.23412026]
["bitfinex-derivatives","BTCF0:USTF0",1750623264309,0.22154382,98555.0,98554.0,0.03124666]
["bitfinex-derivatives","BTCF0:USTF0",1750623264814,0.42544382,98555.0,98554.0,0.03124666]
["bitfinex-derivatives","BTCF0:USTF0",1750623265617,0.42544382,98555.0,98554.0,0.03164666]
["bitfinex-derivatives","BTCF0:USTF0",1750623266114,0.42944382,98555.0,98554.0,0.03164666]
["bitfinex-derivatives","BTCF0:USTF0",1750623266617,0.2028839,98549.0,98548.0,0.01697872]
["bitfinex-derivatives","BTCF0:USTF0",1750623266809,0.2029107,98536.0,98529.0,0.06030141]
["bitfinex-derivatives","BTCF0:USTF0",1750623267014,0.202916,98536.0,98535.0,0.2536364]
["bitfinex-derivatives","BTCF0:USTF0",1750623267315,0.2029148,98538.0,98537.0,0.2029007]
["bitfinex-derivatives","BTCF0:USTF0",1750623267513,0.2536416,98538.0,98537.0,0.01691407]
["bitfinex-derivatives","BTCF0:USTF0",1750623267714,0.8183416,98538.0,98537.0,0.01731407]
["bitfinex-derivatives","BTCF0:USTF0",1750623268208,0.6144416,98538.0,98537.0,0.22022267]
["bitfinex-derivatives","BTCF0:USTF0",1750623268412,0.6144416,98538.0,98537.0,0.01731407]
["bitfinex-derivatives","BTCF0:USTF0",1750623268618,0.6144416,98538.0,98537.0,0.22022267]
["bitfinex-derivatives","BTCF0:USTF0",1750623269116,0.2029148,98538.0,98537.0,0.22022267]
["bitfinex-derivatives","BTCF0:USTF0",1750623269314,0.4068148,98538.0,98537.0,0.01731407]
["bitfinex-derivatives","BTCF0:USTF0",1750623269817,0.4068148,98538.0,98537.0,0.01691407]
["bitfinex-derivatives","BTCF0:USTF0",1750623270014,0.2029148,98538.0,98537.0,0.01731407]
["bitfinex-derivatives","BTCF0:USTF0",1750623270214,0.2029148,98538.0,98537.0,0.22022267]
["bitfinex-derivatives","BTCF0:USTF0",1750623270520,0.2059148,98538.0,98537.0,0.01731407]
["bitfinex-derivatives","BTCF0:USTF0",1750623270724,0.5667148,98538.0,98537.0,0.01691407]
["bitfinex-derivatives","BTCF0:USTF0",1750623271015,0.5667148,98538.0,98537.0,0.01731407]
["bitfinex-derivatives","BTCF0:USTF0",1750623271415,0.78885322,98538.0,98537.0,0.01731407]
["bitfinex-derivatives","BTCF0:USTF0",1750623271921,0.003,98538.0,98537.0,0.22022267]
["bitfinex-derivatives","BTCF0:USTF0",1750623272118,0.4004963,98543.0,98542.0,0.2028983]
["bitfinex-derivatives","BTCF0:USTF0",1750623272424,0.08118,98545.0,98544.0,0.2028942]
["bitfinex-derivatives","BTCF0:USTF0",1750623272809,0.0507247,98542.0,98538.0,0.06038549]
["bitfinex-derivatives","BTCF0:USTF0",1750623273015,0.2029045,98539.0,98538.0,0.2029039]
["bitfinex-derivatives","BTCF0:USTF0",1750623273210,0.1954,98541.0,98537.0,0.01691407]
["bitfinex-derivatives","BTCF0:USTF0",1750623273411,0.5821066,98538.0,98537.0,0.21982267]
["bitfinex-derivatives","BTCF0:USTF0",1750623273923,0.5821066,98538.0,98537.0,0.01691407]
["bitfinex-derivatives","BTCF0:USTF0",1750623274512,0.1858,98538.0,98537.0,0.22022267]
["bitfinex-derivatives","BTCF0:USTF0",1750623274723,0.08418,98545.0,98544.0,0.2028942]
["bitfinex-derivatives","BTCF0:USTF0",1750623274933,0.08418,98545.0,98537.0,0.01731407]
["bitfinex-derivatives","BTCF0:USTF0",1750623275115,0.2029065,98538.0,98537.0,0.22022117]
["bitfinex-derivatives","BTCF0:USTF0",1750623275319,0.2028994,98542.0,98541.0,0.2536212]
["bitfinex-derivatives","BTCF0:USTF0",1750623275520,0.3792,98544.0,98543.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1750623275726,0.3792,98544.0,98543.0,0.24316574]
["bitfinex-derivatives","BTCF0:USTF0",1750623275727,0.5820983,98544.0,98543.0,0.24316574]
["bitfinex-derivatives","BTCF0:USTF0",1750623276019,0.5820983,98544.0,98539.0,0.04026944]
["bitfinex-derivatives","BTCF0:USTF0",1750623276020,0.2029024,98540.0,98539.0,0.04026944]
["bitfinex-derivatives","BTCF0:USTF0",1750623276319,0.2029024,98540.0,98537.0,0.01731407]
["bitfinex-derivatives","BTCF0:USTF0",1750623276320,0.2029066,98538.0,98537.0,0.21982267]
["bitfinex-derivatives","BTCF0:USTF0",1750623276721,0.3848056,98539.0,98538.0,0.2029066]
["bitfinex-derivatives","BTCF0:USTF0",1750623278022,0.3848056,98539.0,98537.0,0.01691407]
["bitfinex-derivatives","BTCF0:USTF0",1750623278023,0.2029066,98538.0,98537.0,0.01691407]
["bitfinex-derivatives","BTCF0:USTF0",1750623278222,0.0507277,98536.0,98531.0,0.04026944]
["bitfinex-derivatives","BTCF0:USTF0",1750623278425,0.3922,98538.0,98529.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1750623278426,0.2029231,98530.0,98529.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1750623278620,0.2029231,98530.0,98529.0,1.24882183]
["bitfinex-derivatives","BTCF0:USTF0",1750623279020,0.2029231,98530.0,98529.0,1.24922183]
["bitfinex-derivatives","BTCF0:USTF0",1750623279221,0.2029231,98530.0,98529.0,1.24882183]
["bitfinex-derivatives","BTCF0:USTF0",1750623279422,0.2029231,98530.0,98529.0,1.24922183]
["bitfinex-derivatives","BTCF0:USTF0",1750623279831,0.2029231,98530.0,98529.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1750623280029,0.2049231,98530.0,98529.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1750623280418,0.2049231,98530.0,98529.0,1.4216851]
["bitfinex-derivatives","BTCF0:USTF0",1750623280623,0.002,98530.0,98529.0,1.4216851]
["bitfinex-derivatives","BTCF0:USTF0",1750623280926,0.3702,98535.0,98533.0,0.2029148]
["bitfinex-derivatives","BTCF0:USTF0",1750623280927,0.2029148,98534.0,98533.0,0.2029148]
["bitfinex-derivatives","BTCF0:USTF0",1750623281125,0.2029148,98534.0,98529.0,1.2694912]
["bitfinex-derivatives","BTCF0:USTF0",1750623281126,0.202923,98530.0,98529.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1750623281620,0.1876,98533.0,98529.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1750623281930,0.3851,98531.0,98530.0,0.2536536]
["bitfinex-derivatives","BTCF0:USTF0",1750623282221,0.588021,98531.0,98530.0,0.202923]
["bitfinex-derivatives","BTCF0:USTF0",1750623283125,0.2029231,98530.0,98529.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1750623283431,0.2029231,98530.0,98529.0,1.4212851]
["bitfinex-derivatives","BTCF0:USTF0",1750623283627,0.5884231,98530.0,98529.0,1.4212851]
["bitfinex-derivatives","BTCF0:USTF0",1750623283929,0.9492231,98530.0,98529.0,1.4216851]
["bitfinex-derivatives","BTCF0:USTF0",1750623284431,0.7463,98530.0,98529.0,1.4216851]
["bitfinex-derivatives","BTCF0:USTF0",1750623284618,1.153123,98530.0,98529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623284819,1.153123,98530.0,98524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623284820,0.7463,98530.0,98524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623285031,0.7463,98530.0,98529.0,0.2029251]
["bitfinex-derivatives","BTCF0:USTF0",1750623285422,0.7463,98530.0,98529.0,0.24319454]
["bitfinex-derivatives","BTCF0:USTF0",1750623285620,0.952223,98530.0,98529.0,0.2029251]
["bitfinex-derivatives","BTCF0:USTF0",1750623285829,0.2029251,98529.0,98528.0,0.04026944]
["bitfinex-derivatives","BTCF0:USTF0",1750623286131,0.2029251,98529.0,98528.0,0.24319664]
["bitfinex-derivatives","BTCF0:USTF0",1750623286330,0.8001251,98529.0,98528.0,0.04026944]
["bitfinex-derivatives","BTCF0:USTF0",1750623286531,0.8001251,98529.0,98528.0,0.2033272]
["bitfinex-derivatives","BTCF0:USTF0",1750623286833,0.8001251,98529.0,98528.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1750623287128,0.8001251,98529.0,98528.0,0.2033272]
["bitfinex-derivatives","BTCF0:USTF0",1750623287430,0.8001251,98529.0,98519.0,0.0507359]
["bitfinex-derivatives","BTCF0:USTF0",1750623287431,0.2029581,98513.0,98510.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623287627,0.0507494,98494.0,98488.0,0.01698102]
["bitfinex-derivatives","BTCF0:USTF0",1750623287830,0.2030075,98489.0,98488.0,0.01698102]
["bitfinex-derivatives","BTCF0:USTF0",1750623288127,0.2030075,98489.0,98488.0,0.01738102]
["bitfinex-derivatives","BTCF0:USTF0",1750623288434,0.39612736,98489.0,98488.0,0.01738102]
["bitfinex-derivatives","BTCF0:USTF0",1750623288727,0.2030426,98472.0,98471.0,0.2030436]
["bitfinex-derivatives","BTCF0:USTF0",1750623288925,0.050756,98481.0,98468.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1750623288926,0.5638408,98474.0,98473.0,0.2030405]
["bitfinex-derivatives","BTCF0:USTF0",1750623289126,0.3608,98490.0,98473.0,0.2030405]
["bitfinex-derivatives","BTCF0:USTF0",1750623289127,0.3608,98489.0,98486.0,0.2030027]
["bitfinex-derivatives","BTCF0:USTF0",1750623289327,0.2030174,98487.0,98486.0,0.2030027]
["bitfinex-derivatives","BTCF0:USTF0",1750623289723,0.001,98489.0,98476.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1750623289925,0.2030323,98477.0,98476.0,0.219712]
["bitfinex-derivatives","BTCF0:USTF0",1750623290221,0.39615216,98477.0,98476.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1750623290723,0.39615216,98477.0,98476.0,0.219714]
["bitfinex-derivatives","BTCF0:USTF0",1750623290929,0.39615216,98477.0,98476.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1750623291233,0.20484829,98477.0,98476.0,0.0170797]
["bitfinex-derivatives","BTCF0:USTF0",1750623291433,0.75876815,98477.0,98476.0,0.220114]
["bitfinex-derivatives","BTCF0:USTF0",1750623291732,0.95396815,98477.0,98476.0,0.219714]
["bitfinex-derivatives","BTCF0:USTF0",1750623291930,0.95396815,98477.0,98476.0,0.220114]
["bitfinex-derivatives","BTCF0:USTF0",1750623292321,0.95396815,98477.0,98476.0,0.0170797]
["bitfinex-derivatives","BTCF0:USTF0",1750623292521,0.95396815,98477.0,98476.0,0.221114]
["bitfinex-derivatives","BTCF0:USTF0",1750623293228,0.36261599,98477.0,98476.0,0.221114]
["bitfinex-derivatives","BTCF0:USTF0",1750623293427,0.56564829,98477.0,98476.0,0.221114]
["bitfinex-derivatives","BTCF0:USTF0",1750623293725,0.36261599,98477.0,98476.0,0.221114]
["bitfinex-derivatives","BTCF0:USTF0",1750623294030,0.00181599,98477.0,98476.0,0.78501]
["bitfinex-derivatives","BTCF0:USTF0",1750623294227,0.37924346,98498.0,98497.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1750623294228,0.01844346,98498.0,98497.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1750623294430,0.01844346,98498.0,98497.0,1.421671]
["bitfinex-derivatives","BTCF0:USTF0",1750623294625,0.01844346,98498.0,98497.0,1.62471899]
["bitfinex-derivatives","BTCF0:USTF0",1750623295834,0.01844346,98498.0,98497.0,1.99661899]
["bitfinex-derivatives","BTCF0:USTF0",1750623296130,0.3608,98510.0,98497.0,1.99661899]
["bitfinex-derivatives","BTCF0:USTF0",1750623296131,0.3608,98531.0,98526.0,0.2029313]
["bitfinex-derivatives","BTCF0:USTF0",1750623296328,0.3608,98531.0,98526.0,1.4216113]
["bitfinex-derivatives","BTCF0:USTF0",1750623296329,0.27866232,98527.0,98526.0,1.4216113]
["bitfinex-derivatives","BTCF0:USTF0",1750623296529,0.1977,98527.0,98526.0,1.4216113]
["bitfinex-derivatives","BTCF0:USTF0",1750623296722,0.1929,98530.0,98529.0,0.2029251]
["bitfinex-derivatives","BTCF0:USTF0",1750623296928,0.08118,98536.0,98535.0,0.2029128]
["bitfinex-derivatives","BTCF0:USTF0",1750623297223,0.08118,98536.0,98535.0,0.21928557]
["bitfinex-derivatives","BTCF0:USTF0",1750623298336,0.83801086,98536.0,98535.0,0.01677277]
["bitfinex-derivatives","BTCF0:USTF0",1750623298727,0.83801086,98536.0,98535.0,0.01637277]
["bitfinex-derivatives","BTCF0:USTF0",1750623298933,0.84201086,98536.0,98535.0,0.21968577]
["bitfinex-derivatives","BTCF0:USTF0",1750623299134,0.84201086,98536.0,98535.0,0.01677277]
["bitfinex-derivatives","BTCF0:USTF0",1750623299630,0.84301086,98536.0,98535.0,0.01677277]
["bitfinex-derivatives","BTCF0:USTF0",1750623299831,0.84301086,98536.0,98535.0,0.21968577]
["bitfinex-derivatives","BTCF0:USTF0",1750623300430,0.2029316,98526.0,98525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623300726,0.01811573,98510.0,98487.0,0.08039164]
["bitfinex-derivatives","BTCF0:USTF0",1750623300932,0.01811573,98510.0,98476.0,0.0678379]
["bitfinex-derivatives","BTCF0:USTF0",1750623300933,0.2030264,98480.0,98479.0,0.08039164]
["bitfinex-derivatives","BTCF0:USTF0",1750623301132,0.2030284,98479.0,98478.0,0.2046305]
["bitfinex-derivatives","BTCF0:USTF0",1750623301329,0.2030326,98477.0,98476.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1750623301528,0.39615246,98477.0,98476.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1750623302133,0.58205246,98477.0,98476.0,0.0170797]
["bitfinex-derivatives","BTCF0:USTF0",1750623302338,0.58205246,98477.0,98476.0,0.2201143]
["bitfinex-derivatives","BTCF0:USTF0",1750623302339,0.1859,98477.0,98476.0,0.2201143]
["bitfinex-derivatives","BTCF0:USTF0",1750623302635,0.018349,98478.0,98477.0,0.2030325]
["bitfinex-derivatives","BTCF0:USTF0",1750623302838,0.3608,98500.0,98492.0,0.2030016]
["bitfinex-derivatives","BTCF0:USTF0",1750623303134,0.1859,98508.0,98507.0,0.2029707]
["bitfinex-derivatives","BTCF0:USTF0",1750623303535,0.3888686,98508.0,98507.0,0.2029707]
["bitfinex-derivatives","BTCF0:USTF0",1750623303732,0.2029748,98505.0,98504.0,0.2029757]
["bitfinex-derivatives","BTCF0:USTF0",1750623303941,0.3888693,98508.0,98507.0,0.2029707]
["bitfinex-derivatives","BTCF0:USTF0",1750623304233,0.2537303,98502.0,98501.0,0.202978]
["bitfinex-derivatives","BTCF0:USTF0",1750623304437,0.39610496,98500.0,98499.0,0.01678969]
["bitfinex-derivatives","BTCF0:USTF0",1750623304631,0.39610496,98500.0,98499.0,0.21977689]
["bitfinex-derivatives","BTCF0:USTF0",1750623304836,0.01811573,98510.0,98504.0,0.0507439]
["bitfinex-derivatives","BTCF0:USTF0",1750623305041,0.01811573,98510.0,98509.0,0.2029666]
["bitfinex-derivatives","BTCF0:USTF0",1750623305534,0.01811573,98510.0,98509.0,0.4059906]
["bitfinex-derivatives","BTCF0:USTF0",1750623306035,0.3608,98524.0,98516.0,0.2029522]
["bitfinex-derivatives","BTCF0:USTF0",1750623306238,0.0507288,98534.0,98516.0,2.00215116]
["bitfinex-derivatives","BTCF0:USTF0",1750623306531,0.375,98535.0,98516.0,2.00215116]
["bitfinex-derivatives","BTCF0:USTF0",1750623306532,0.2029293,98528.0,98516.0,2.00215116]
["bitfinex-derivatives","BTCF0:USTF0",1750623306736,0.56528986,98517.0,98516.0,0.21998316]
["bitfinex-derivatives","BTCF0:USTF0",1750623306932,0.20448986,98517.0,98516.0,0.21998316]
["bitfinex-derivatives","BTCF0:USTF0",1750623307133,0.01137,98517.0,98516.0,0.21998316]
["bitfinex-derivatives","BTCF0:USTF0",1750623307336,0.01137,98517.0,98516.0,0.42259116]
["bitfinex-derivatives","BTCF0:USTF0",1750623307528,0.3608,98525.0,98524.0,0.2029357]
["bitfinex-derivatives","BTCF0:USTF0",1750623307728,0.5783043,98524.0,98523.0,0.26342015]
["bitfinex-derivatives","BTCF0:USTF0",1750623307929,0.5783043,98524.0,98523.0,0.78703779]
["bitfinex-derivatives","BTCF0:USTF0",1750623308238,0.5783043,98524.0,98523.0,1.20832317]
["bitfinex-derivatives","BTCF0:USTF0",1750623308431,0.5431279,98524.0,98523.0,1.14783779]
["bitfinex-derivatives","BTCF0:USTF0",1750623309138,0.4900348,98524.0,98523.0,1.14783779]
["bitfinex-derivatives","BTCF0:USTF0",1750623309338,0.4061555,98524.0,98523.0,1.14783779]
["bitfinex-derivatives","BTCF0:USTF0",1750623309637,0.04603,98539.0,98523.0,1.14783779]
["bitfinex-derivatives","BTCF0:USTF0",1750623309638,0.3608,98566.0,98535.0,0.06738379]
["bitfinex-derivatives","BTCF0:USTF0",1750623309837,0.1838,98564.0,98561.0,0.0507148]
["bitfinex-derivatives","BTCF0:USTF0",1750623310035,0.3608,98563.0,98562.0,0.2028575]
["bitfinex-derivatives","BTCF0:USTF0",1750623310228,0.3608,98582.0,98561.0,0.0507148]
["bitfinex-derivatives","BTCF0:USTF0",1750623310438,0.1892,98579.0,98573.0,0.0507083]
["bitfinex-derivatives","BTCF0:USTF0",1750623310634,0.1838,98578.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623311242,0.1892,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623311428,0.373,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623311742,0.005,98578.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623312037,0.005,98578.0,98567.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750623312038,0.2028513,98565.0,98561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623312235,0.75677116,98565.0,98548.0,0.0507214]
["bitfinex-derivatives","BTCF0:USTF0",1750623312435,0.0507164,98559.0,98546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623312641,0.3608,98547.0,98546.0,0.2036904]
["bitfinex-derivatives","BTCF0:USTF0",1750623312843,0.3608,98565.0,98564.0,0.2028534]
["bitfinex-derivatives","BTCF0:USTF0",1750623313135,0.3608,98565.0,98564.0,0.21966037]
["bitfinex-derivatives","BTCF0:USTF0",1750623313539,0.3608,98565.0,98564.0,0.42257236]
["bitfinex-derivatives","BTCF0:USTF0",1750623313745,0.2028363,98573.0,98572.0,0.2028369]
["bitfinex-derivatives","BTCF0:USTF0",1750623313939,0.3608,98578.0,98570.0,0.202841]
["bitfinex-derivatives","BTCF0:USTF0",1750623314245,0.3608,98579.0,98570.0,0.202841]
["bitfinex-derivatives","BTCF0:USTF0",1750623314246,0.1909,98577.0,98576.0,0.2028287]
["bitfinex-derivatives","BTCF0:USTF0",1750623314545,0.0507083,98574.0,98570.0,0.0301404]
["bitfinex-derivatives","BTCF0:USTF0",1750623314741,0.563639,98571.0,98570.0,0.0301404]
["bitfinex-derivatives","BTCF0:USTF0",1750623314933,0.562639,98571.0,98570.0,0.0301404]
["bitfinex-derivatives","BTCF0:USTF0",1750623315132,0.562639,98571.0,98570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623315334,0.2028513,98565.0,98564.0,0.01680697]
["bitfinex-derivatives","BTCF0:USTF0",1750623315532,0.1909,98570.0,98564.0,0.01680697]
["bitfinex-derivatives","BTCF0:USTF0",1750623315736,0.2028493,98566.0,98565.0,0.0301404]
["bitfinex-derivatives","BTCF0:USTF0",1750623315931,0.2028513,98565.0,98564.0,0.01680697]
["bitfinex-derivatives","BTCF0:USTF0",1750623316134,0.3692,98565.0,98564.0,0.01680697]
["bitfinex-derivatives","BTCF0:USTF0",1750623316334,0.0507079,98575.0,98564.0,0.01680697]
["bitfinex-derivatives","BTCF0:USTF0",1750623316335,0.3608,98582.0,98564.0,0.46971896]
["bitfinex-derivatives","BTCF0:USTF0",1750623316536,0.5494,98582.0,98581.0,0.2028184]
["bitfinex-derivatives","BTCF0:USTF0",1750623316930,0.5494,98582.0,98578.0,0.03010334]
["bitfinex-derivatives","BTCF0:USTF0",1750623317136,0.5494,98582.0,98564.0,0.07748777]
["bitfinex-derivatives","BTCF0:USTF0",1750623317137,0.19311986,98580.0,98573.0,0.03010334]
["bitfinex-derivatives","BTCF0:USTF0",1750623317333,0.5494,98582.0,98564.0,0.01720697]
["bitfinex-derivatives","BTCF0:USTF0",1750623317334,0.2028369,98572.0,98571.0,0.03010334]
["bitfinex-derivatives","BTCF0:USTF0",1750623317532,0.56231986,98579.0,98567.0,0.2028457]
["bitfinex-derivatives","BTCF0:USTF0",1750623317533,0.3608,98576.0,98575.0,0.2028307]
["bitfinex-derivatives","BTCF0:USTF0",1750623317731,0.6227323,98579.0,98578.0,0.2028245]
["bitfinex-derivatives","BTCF0:USTF0",1750623317945,0.0507061,98578.0,98573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623318240,0.2028431,98569.0,98568.0,0.03010334]
["bitfinex-derivatives","BTCF0:USTF0",1750623318440,0.2028349,98576.0,98575.0,0.2028246]
["bitfinex-derivatives","BTCF0:USTF0",1750623318640,0.5414,98579.0,98568.0,0.03010334]
["bitfinex-derivatives","BTCF0:USTF0",1750623318846,0.1861,98575.0,98574.0,0.2028328]
["bitfinex-derivatives","BTCF0:USTF0",1750623319338,0.202825,98578.0,98577.0,0.2028246]
["bitfinex-derivatives","BTCF0:USTF0",1750623319542,0.39595266,98574.0,98573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623319740,0.2028511,98568.0,98567.0,0.202842]
["bitfinex-derivatives","BTCF0:USTF0",1750623319940,0.2028511,98568.0,98564.0,0.01680697]
["bitfinex-derivatives","BTCF0:USTF0",1750623320134,0.0507088,98573.0,98564.0,0.01680697]
["bitfinex-derivatives","BTCF0:USTF0",1750623320135,0.2028513,98565.0,98564.0,0.21965857]
["bitfinex-derivatives","BTCF0:USTF0",1750623320336,0.2028513,98565.0,98564.0,0.01680697]
["bitfinex-derivatives","BTCF0:USTF0",1750623320540,0.3889513,98565.0,98564.0,0.01680697]
["bitfinex-derivatives","BTCF0:USTF0",1750623320838,0.58207116,98565.0,98564.0,0.01680697]
["bitfinex-derivatives","BTCF0:USTF0",1750623321142,0.58207116,98565.0,98564.0,0.22006037]
["bitfinex-derivatives","BTCF0:USTF0",1750623321346,0.58207116,98565.0,98564.0,0.01680697]
["bitfinex-derivatives","BTCF0:USTF0",1750623321544,0.58207116,98565.0,98564.0,0.22006027]
["bitfinex-derivatives","BTCF0:USTF0",1750623321742,0.58207116,98565.0,98564.0,0.01720697]
["bitfinex-derivatives","BTCF0:USTF0",1750623322248,0.19311986,98557.0,98538.0,0.03010334]
["bitfinex-derivatives","BTCF0:USTF0",1750623322445,0.2029048,98540.0,98539.0,0.2029026]
["bitfinex-derivatives","BTCF0:USTF0",1750623322640,0.3608,98546.0,98541.0,0.2029006]
["bitfinex-derivatives","BTCF0:USTF0",1750623322641,0.39601956,98542.0,98541.0,0.2029006]
["bitfinex-derivatives","BTCF0:USTF0",1750623322842,0.2029068,98539.0,98538.0,0.2029052]
["bitfinex-derivatives","BTCF0:USTF0",1750623323039,0.2029089,98537.0,98536.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1750623323241,0.3608,98539.0,98538.0,0.2029068]
["bitfinex-derivatives","BTCF0:USTF0",1750623323440,0.3608,98539.0,98538.0,0.28359451]
["bitfinex-derivatives","BTCF0:USTF0",1750623323641,0.3608,98539.0,98536.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1750623323947,0.2029109,98536.0,98535.0,0.01665559]
["bitfinex-derivatives","BTCF0:USTF0",1750623324146,0.39603076,98536.0,98535.0,0.01665559]
["bitfinex-derivatives","BTCF0:USTF0",1750623324453,0.39403076,98536.0,98535.0,0.21996859]
["bitfinex-derivatives","BTCF0:USTF0",1750623324643,0.39403076,98536.0,98535.0,0.01705559]
["bitfinex-derivatives","BTCF0:USTF0",1750623324845,0.39403076,98536.0,98535.0,0.21996859]
["bitfinex-derivatives","BTCF0:USTF0",1750623325148,0.39403076,98536.0,98535.0,0.22196859]
["bitfinex-derivatives","BTCF0:USTF0",1750623325149,0.39603076,98536.0,98535.0,0.22196859]
["bitfinex-derivatives","BTCF0:USTF0",1750623325339,0.1983,98538.0,98535.0,0.01865559]
["bitfinex-derivatives","BTCF0:USTF0",1750623325545,0.1983,98538.0,98537.0,0.2029089]
["bitfinex-derivatives","BTCF0:USTF0",1750623325946,0.4012068,98538.0,98537.0,0.2029089]
["bitfinex-derivatives","BTCF0:USTF0",1750623326148,0.1983,98538.0,98537.0,0.2029089]
["bitfinex-derivatives","BTCF0:USTF0",1750623326457,0.1983,98538.0,98537.0,0.2033089]
["bitfinex-derivatives","BTCF0:USTF0",1750623328052,0.39141986,98538.0,98537.0,0.2033089]
["bitfinex-derivatives","BTCF0:USTF0",1750623328251,0.39241986,98538.0,98537.0,0.2029089]
["bitfinex-derivatives","BTCF0:USTF0",1750623328552,0.89611466,98538.0,98530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623328756,0.19311986,98523.0,98517.0,0.03175351]
["bitfinex-derivatives","BTCF0:USTF0",1750623328952,0.55391986,98518.0,98517.0,0.2045501]
["bitfinex-derivatives","BTCF0:USTF0",1750623329252,0.55391986,98518.0,98510.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623329253,0.55391986,98518.0,98493.0,0.0602808]
["bitfinex-derivatives","BTCF0:USTF0",1750623329549,0.55391986,98518.0,98484.0,0.0602808]
["bitfinex-derivatives","BTCF0:USTF0",1750623329550,0.0507468,98499.0,98484.0,0.0602808]
["bitfinex-derivatives","BTCF0:USTF0",1750623329751,0.55391986,98495.0,98494.0,0.2029975]
["bitfinex-derivatives","BTCF0:USTF0",1750623329949,0.75691536,98495.0,98494.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1750623330150,0.55391986,98495.0,98494.0,0.2029975]
["bitfinex-derivatives","BTCF0:USTF0",1750623330352,0.55391986,98495.0,98494.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1750623330644,0.55391986,98495.0,98494.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1750623330846,0.75691526,98495.0,98494.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750623331044,0.75691526,98495.0,98494.0,0.2073975]
["bitfinex-derivatives","BTCF0:USTF0",1750623331252,0.75691526,98495.0,98494.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750623331450,0.55391986,98495.0,98494.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1750623331649,0.3608,98495.0,98494.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1750623331849,0.3608,98495.0,98494.0,0.4064535]
["bitfinex-derivatives","BTCF0:USTF0",1750623332049,0.01841422,98499.0,98498.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1750623332454,0.01841422,98499.0,98498.0,0.40603729]
["bitfinex-derivatives","BTCF0:USTF0",1750623332645,0.01841422,98499.0,98494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623332646,0.21153408,98499.0,98494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623332848,0.01841422,98499.0,98498.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1750623333254,0.21153408,98499.0,98498.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1750623333446,0.01841422,98499.0,98498.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1750623333854,0.21153408,98499.0,98498.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1750623334052,0.21153408,98499.0,98494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623334263,0.3865913,98498.0,98497.0,0.2029913]
["bitfinex-derivatives","BTCF0:USTF0",1750623334555,0.5444,98498.0,98497.0,0.2029913]
["bitfinex-derivatives","BTCF0:USTF0",1750623334758,0.73751986,98498.0,98497.0,0.2029913]
["bitfinex-derivatives","BTCF0:USTF0",1750623334955,0.050748,98497.0,98489.0,0.0507517]
["bitfinex-derivatives","BTCF0:USTF0",1750623335256,0.050748,98497.0,98480.0,0.31949465]
["bitfinex-derivatives","BTCF0:USTF0",1750623335257,0.3608,98490.0,98487.0,0.0507529]
["bitfinex-derivatives","BTCF0:USTF0",1750623335456,0.3608,98490.0,98489.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1750623336051,0.3608,98490.0,98489.0,0.4530078]
["bitfinex-derivatives","BTCF0:USTF0",1750623336256,0.3189873,98490.0,98489.0,0.6560718]
["bitfinex-derivatives","BTCF0:USTF0",1750623336455,0.3608,98509.0,98495.0,0.0507487]
["bitfinex-derivatives","BTCF0:USTF0",1750623336658,0.01841422,98499.0,98498.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1750623337659,0.01941422,98499.0,98498.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1750623337854,0.01941422,98499.0,98498.0,0.40603729]
["bitfinex-derivatives","BTCF0:USTF0",1750623338152,0.01838811,98557.0,98522.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1750623338153,0.3608,98527.0,98522.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1750623338356,0.3608,98539.0,98522.0,0.40593979]
["bitfinex-derivatives","BTCF0:USTF0",1750623338557,0.3608,98527.0,98522.0,0.40593979]
["bitfinex-derivatives","BTCF0:USTF0",1750623338753,0.2536876,98520.0,98519.0,0.2029447]
["bitfinex-derivatives","BTCF0:USTF0",1750623339056,0.2029604,98512.0,98511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623339251,0.55391986,98512.0,98511.0,0.2029625]
["bitfinex-derivatives","BTCF0:USTF0",1750623339453,0.3608,98512.0,98511.0,0.2033625]
["bitfinex-derivatives","BTCF0:USTF0",1750623339652,0.3608,98516.0,98515.0,0.2029542]
["bitfinex-derivatives","BTCF0:USTF0",1750623340554,0.02258581,98523.0,98522.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1750623340755,0.01858581,98523.0,98522.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1750623341256,0.2029502,98520.0,98519.0,0.2029429]
["bitfinex-derivatives","BTCF0:USTF0",1750623341553,0.2029437,98521.0,98520.0,0.2029439]
["bitfinex-derivatives","BTCF0:USTF0",1750623341760,0.01858581,98523.0,98522.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1750623341955,0.22152361,98523.0,98522.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1750623342160,0.202946,98520.0,98519.0,0.2029453]
["bitfinex-derivatives","BTCF0:USTF0",1750623342355,0.19311986,98520.0,98519.0,0.2029453]
["bitfinex-derivatives","BTCF0:USTF0",1750623342653,0.01858581,98523.0,98522.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1750623343448,0.02258581,98523.0,98522.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1750623344051,0.3608,98535.0,98534.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1750623344251,0.01838853,98541.0,98540.0,0.2029027]
["bitfinex-derivatives","BTCF0:USTF0",1750623344452,0.3608,98543.0,98540.0,0.01644434]
["bitfinex-derivatives","BTCF0:USTF0",1750623344655,0.39602056,98541.0,98540.0,0.01644434]
["bitfinex-derivatives","BTCF0:USTF0",1750623344850,0.2029192,98532.0,98531.0,0.2037174]
["bitfinex-derivatives","BTCF0:USTF0",1750623345050,0.5637192,98532.0,98531.0,0.2037213]
["bitfinex-derivatives","BTCF0:USTF0",1750623345254,0.55391986,98532.0,98531.0,0.2029213]
["bitfinex-derivatives","BTCF0:USTF0",1750623345456,0.55391986,98532.0,98531.0,0.2033213]
["bitfinex-derivatives","BTCF0:USTF0",1750623346260,0.75683906,98532.0,98531.0,0.2033213]
["bitfinex-derivatives","BTCF0:USTF0",1750623346558,0.55391986,98532.0,98531.0,0.2033213]
["bitfinex-derivatives","BTCF0:USTF0",1750623346857,0.75683906,98532.0,98530.0,0.01691997]
["bitfinex-derivatives","BTCF0:USTF0",1750623347061,0.5637192,98532.0,98531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623347256,0.3608,98532.0,98531.0,0.2029213]
["bitfinex-derivatives","BTCF0:USTF0",1750623347459,0.75683906,98532.0,98531.0,0.2033213]
["bitfinex-derivatives","BTCF0:USTF0",1750623347660,0.75683906,98532.0,98531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623347957,0.2029542,98515.0,98510.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1750623348158,0.75687406,98515.0,98512.0,0.2029593]
["bitfinex-derivatives","BTCF0:USTF0",1750623348559,0.75687406,98515.0,98514.0,0.01731997]
["bitfinex-derivatives","BTCF0:USTF0",1750623349158,0.75687406,98515.0,98514.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1750623349355,0.55391986,98515.0,98514.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1750623349557,0.3608,98515.0,98514.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1750623350051,0.3618,98515.0,98514.0,0.42329227]
["bitfinex-derivatives","BTCF0:USTF0",1750623350257,0.3618,98515.0,98514.0,0.4835901]
["bitfinex-derivatives","BTCF0:USTF0",1750623350454,0.3618,98515.0,98514.0,0.42329227]
["bitfinex-derivatives","BTCF0:USTF0",1750623350857,0.3608,98515.0,98514.0,0.42329227]
["bitfinex-derivatives","BTCF0:USTF0",1750623351051,0.3628,98515.0,98514.0,0.42329227]
["bitfinex-derivatives","BTCF0:USTF0",1750623352054,0.3608,98524.0,98514.0,0.42329227]
["bitfinex-derivatives","BTCF0:USTF0",1750623352255,0.3608,98532.0,98531.0,0.21928723]
["bitfinex-derivatives","BTCF0:USTF0",1750623352457,0.01820685,98536.0,98535.0,0.2029131]
["bitfinex-derivatives","BTCF0:USTF0",1750623352664,0.5467,98553.0,98552.0,0.2028781]
["bitfinex-derivatives","BTCF0:USTF0",1750623352864,0.3608,98573.0,98572.0,0.2028369]
["bitfinex-derivatives","BTCF0:USTF0",1750623353057,0.2028348,98573.0,98572.0,0.01699165]
["bitfinex-derivatives","BTCF0:USTF0",1750623353256,0.39595466,98573.0,98572.0,0.01699165]
["bitfinex-derivatives","BTCF0:USTF0",1750623353470,0.76765466,98573.0,98572.0,0.01699165]
["bitfinex-derivatives","BTCF0:USTF0",1750623353758,0.56481986,98573.0,98572.0,0.22022855]
["bitfinex-derivatives","BTCF0:USTF0",1750623354163,0.56881986,98573.0,98572.0,0.22022855]
["bitfinex-derivatives","BTCF0:USTF0",1750623354767,0.3608,98574.0,98573.0,0.2028348]
["bitfinex-derivatives","BTCF0:USTF0",1750623354967,0.1859,98582.0,98574.0,0.2028328]
["bitfinex-derivatives","BTCF0:USTF0",1750623355162,0.37930444,98575.0,98574.0,0.26334678]
["bitfinex-derivatives","BTCF0:USTF0",1750623355361,0.37930444,98575.0,98574.0,0.46624278]
["bitfinex-derivatives","BTCF0:USTF0",1750623355562,0.01850444,98575.0,98574.0,0.2028328]
["bitfinex-derivatives","BTCF0:USTF0",1750623355962,0.2028348,98573.0,98572.0,0.01739165]
["bitfinex-derivatives","BTCF0:USTF0",1750623356164,0.19311986,98573.0,98572.0,0.22022855]
["bitfinex-derivatives","BTCF0:USTF0",1750623356359,0.1812,98574.0,98573.0,0.2028348]
["bitfinex-derivatives","BTCF0:USTF0",1750623356964,0.3608,98583.0,98573.0,0.813696]
["bitfinex-derivatives","BTCF0:USTF0",1750623357174,0.1812,98590.0,98589.0,0.2028019]
["bitfinex-derivatives","BTCF0:USTF0",1750623357473,0.1812,98590.0,98589.0,0.2195469]
["bitfinex-derivatives","BTCF0:USTF0",1750623358468,0.3608,98592.0,98591.0,0.2027978]
["bitfinex-derivatives","BTCF0:USTF0",1750623358861,0.3608,98592.0,98591.0,0.44586671]
["bitfinex-derivatives","BTCF0:USTF0",1750623359062,0.3608,98602.0,98597.0,0.0506962]
["bitfinex-derivatives","BTCF0:USTF0",1750623359263,0.1831,98608.0,98599.0,0.0506952]
["bitfinex-derivatives","BTCF0:USTF0",1750623359459,0.1893,98607.0,98599.0,0.0506952]
["bitfinex-derivatives","BTCF0:USTF0",1750623359764,0.3608,98603.0,98599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623359966,0.3608,98603.0,98590.0,0.31949465]
["bitfinex-derivatives","BTCF0:USTF0",1750623359967,0.0506969,98596.0,98575.0,0.04021111]
["bitfinex-derivatives","BTCF0:USTF0",1750623360165,0.0507013,98588.0,98572.0,0.01739165]
["bitfinex-derivatives","BTCF0:USTF0",1750623360365,0.19311986,98583.0,98572.0,0.01699165]
["bitfinex-derivatives","BTCF0:USTF0",1750623360573,0.75675466,98573.0,98572.0,0.01699165]
["bitfinex-derivatives","BTCF0:USTF0",1750623360763,0.75681587,98573.0,98547.0,0.04021111]
["bitfinex-derivatives","BTCF0:USTF0",1750623361067,0.75681587,98573.0,98521.0,0.08268753]
["bitfinex-derivatives","BTCF0:USTF0",1750623361068,0.2029192,98532.0,98521.0,0.08268753]
["bitfinex-derivatives","BTCF0:USTF0",1750623361264,1.10064338,98532.0,98521.0,0.08268753]
["bitfinex-derivatives","BTCF0:USTF0",1750623361460,1.10064338,98532.0,98531.0,0.01676593]
["bitfinex-derivatives","BTCF0:USTF0",1750623361665,0.73984338,98532.0,98531.0,0.01636593]
["bitfinex-derivatives","BTCF0:USTF0",1750623361867,0.7216,98532.0,98531.0,0.21968723]
["bitfinex-derivatives","BTCF0:USTF0",1750623362071,0.3608,98575.0,98542.0,0.0507242]
["bitfinex-derivatives","BTCF0:USTF0",1750623362368,0.5529,98587.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623362664,0.2028369,98572.0,98571.0,0.01641188]
["bitfinex-derivatives","BTCF0:USTF0",1750623363059,0.92116108,98572.0,98571.0,0.01641188]
["bitfinex-derivatives","BTCF0:USTF0",1750623363258,0.92116108,98572.0,98571.0,0.01681188]
["bitfinex-derivatives","BTCF0:USTF0",1750623363459,0.2028472,98567.0,98566.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623363672,0.37897138,98567.0,98566.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623363862,0.37897138,98567.0,98557.0,0.01659851]
["bitfinex-derivatives","BTCF0:USTF0",1750623363863,0.2028657,98558.0,98557.0,0.01659851]
["bitfinex-derivatives","BTCF0:USTF0",1750623364064,0.53692418,98558.0,98557.0,0.21946631]
["bitfinex-derivatives","BTCF0:USTF0",1750623364369,0.1894,98560.0,98559.0,0.2028636]
["bitfinex-derivatives","BTCF0:USTF0",1750623364566,0.3608,98564.0,98560.0,0.2028602]
["bitfinex-derivatives","BTCF0:USTF0",1750623364770,0.17612418,98558.0,98557.0,0.21986631]
["bitfinex-derivatives","BTCF0:USTF0",1750623364963,0.1981,98563.0,98557.0,0.21986631]
["bitfinex-derivatives","BTCF0:USTF0",1750623364964,0.1981,98563.0,98557.0,0.06771511]
["bitfinex-derivatives","BTCF0:USTF0",1750623365160,0.002,98572.0,98571.0,0.2028389]
["bitfinex-derivatives","BTCF0:USTF0",1750623365466,0.002,98572.0,98566.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1750623365677,0.17612418,98569.0,98557.0,0.01699851]
["bitfinex-derivatives","BTCF0:USTF0",1750623365862,0.1981,98571.0,98557.0,0.01699851]
["bitfinex-derivatives","BTCF0:USTF0",1750623365863,0.1981,98568.0,98567.0,0.2028472]
["bitfinex-derivatives","BTCF0:USTF0",1750623366063,0.002,98572.0,98571.0,0.2028389]
["bitfinex-derivatives","BTCF0:USTF0",1750623366266,0.3608,98598.0,98568.0,0.0507112]
["bitfinex-derivatives","BTCF0:USTF0",1750623366267,0.3608,98598.0,98568.0,0.578304]
["bitfinex-derivatives","BTCF0:USTF0",1750623366462,0.00139802,98583.0,98580.0,0.37019965]
["bitfinex-derivatives","BTCF0:USTF0",1750623366765,0.00139802,98583.0,98582.0,0.2028163]
["bitfinex-derivatives","BTCF0:USTF0",1750623367068,0.37936933,98608.0,98594.0,0.0506978]
["bitfinex-derivatives","BTCF0:USTF0",1750623367261,0.37936933,98608.0,98596.0,0.2027875]
["bitfinex-derivatives","BTCF0:USTF0",1750623367262,0.53692418,98597.0,98596.0,0.2027875]
["bitfinex-derivatives","BTCF0:USTF0",1750623367458,0.5635855,98597.0,98596.0,0.21948545]
["bitfinex-derivatives","BTCF0:USTF0",1750623367655,0.53692418,98597.0,98596.0,0.21948545]
["bitfinex-derivatives","BTCF0:USTF0",1750623367859,0.53692418,98597.0,98596.0,0.01709795]
["bitfinex-derivatives","BTCF0:USTF0",1750623368368,0.53692418,98597.0,98596.0,0.21948545]
["bitfinex-derivatives","BTCF0:USTF0",1750623368958,0.73970968,98597.0,98596.0,0.01669795]
["bitfinex-derivatives","BTCF0:USTF0",1750623369158,0.73970968,98597.0,98596.0,0.01709795]
["bitfinex-derivatives","BTCF0:USTF0",1750623369360,0.53692418,98597.0,98596.0,0.21988545]
["bitfinex-derivatives","BTCF0:USTF0",1750623369767,0.53892418,98597.0,98596.0,0.01709795]
["bitfinex-derivatives","BTCF0:USTF0",1750623370061,0.74170968,98597.0,98596.0,0.21988545]
["bitfinex-derivatives","BTCF0:USTF0",1750623370258,0.74170968,98597.0,98596.0,0.01669795]
["bitfinex-derivatives","BTCF0:USTF0",1750623370460,0.53692418,98597.0,98596.0,0.21948545]
["bitfinex-derivatives","BTCF0:USTF0",1750623370666,0.53692418,98597.0,98596.0,0.21988545]
["bitfinex-derivatives","BTCF0:USTF0",1750623370667,0.3628,98597.0,98596.0,0.21988545]
["bitfinex-derivatives","BTCF0:USTF0",1750623371063,0.002,98597.0,98596.0,0.21988545]
["bitfinex-derivatives","BTCF0:USTF0",1750623371264,0.3628,98597.0,98596.0,0.21988545]
["bitfinex-derivatives","BTCF0:USTF0",1750623371659,0.3628,98597.0,98593.0,0.0506979]
["bitfinex-derivatives","BTCF0:USTF0",1750623371660,0.53892418,98597.0,98586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623371865,0.2028184,98581.0,98580.0,0.01670157]
["bitfinex-derivatives","BTCF0:USTF0",1750623372064,0.53692418,98581.0,98580.0,0.01670157]
["bitfinex-derivatives","BTCF0:USTF0",1750623372264,0.3608,98581.0,98580.0,0.21952197]
["bitfinex-derivatives","BTCF0:USTF0",1750623372566,0.1867,98582.0,98581.0,0.2028183]
["bitfinex-derivatives","BTCF0:USTF0",1750623373966,0.1887,98582.0,98581.0,0.2028183]
["bitfinex-derivatives","BTCF0:USTF0",1750623374768,0.2028184,98581.0,98580.0,0.21992197]
["bitfinex-derivatives","BTCF0:USTF0",1750623374965,0.37052418,98581.0,98580.0,0.21992197]
["bitfinex-derivatives","BTCF0:USTF0",1750623375167,0.3784,98581.0,98580.0,0.21992197]
["bitfinex-derivatives","BTCF0:USTF0",1750623375379,0.002,98582.0,98581.0,0.2028184]
["bitfinex-derivatives","BTCF0:USTF0",1750623375568,0.184,98598.0,98580.0,0.21010157]
["bitfinex-derivatives","BTCF0:USTF0",1750623375769,0.3784,98598.0,98597.0,0.2027854]
["bitfinex-derivatives","BTCF0:USTF0",1750623376473,0.3608,98602.0,98598.0,0.2027834]
["bitfinex-derivatives","BTCF0:USTF0",1750623376965,0.3608,98606.0,98598.0,0.2027834]
["bitfinex-derivatives","BTCF0:USTF0",1750623377360,0.3608,98606.0,98598.0,0.7706234]
["bitfinex-derivatives","BTCF0:USTF0",1750623377569,0.3608,98606.0,98598.0,0.58446134]
["bitfinex-derivatives","BTCF0:USTF0",1750623377767,0.1836,98621.0,98598.0,0.38162134]
["bitfinex-derivatives","BTCF0:USTF0",1750623377972,0.1812,98620.0,98598.0,0.38162134]
["bitfinex-derivatives","BTCF0:USTF0",1750623378272,0.1812,98620.0,98599.0,0.0506951]
["bitfinex-derivatives","BTCF0:USTF0",1750623378470,0.2027505,98614.0,98613.0,0.01684481]
["bitfinex-derivatives","BTCF0:USTF0",1750623378668,0.2027813,98599.0,98598.0,0.01662134]
["bitfinex-derivatives","BTCF0:USTF0",1750623378867,0.2028184,98581.0,98570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623379068,1.08392124,98581.0,98570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623379262,1.08392124,98581.0,98580.0,0.01670157]
["bitfinex-derivatives","BTCF0:USTF0",1750623379675,1.08392124,98581.0,98580.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1750623379873,1.08392124,98581.0,98580.0,0.01670157]
["bitfinex-derivatives","BTCF0:USTF0",1750623380071,0.2028625,98561.0,98560.0,0.2028584]
["bitfinex-derivatives","BTCF0:USTF0",1750623380370,0.15950284,98559.0,98558.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1750623380878,0.1869,98565.0,98564.0,0.2028533]
["bitfinex-derivatives","BTCF0:USTF0",1750623381171,0.1869,98565.0,98557.0,0.01659851]
["bitfinex-derivatives","BTCF0:USTF0",1750623381172,0.3608,98572.0,98571.0,0.2028389]
["bitfinex-derivatives","BTCF0:USTF0",1750623381374,0.3608,98572.0,98571.0,0.4057349]
["bitfinex-derivatives","BTCF0:USTF0",1750623381865,0.3608,98589.0,98575.0,0.0507075]
["bitfinex-derivatives","BTCF0:USTF0",1750623382071,0.15950284,98584.0,98583.0,0.21944878]
["bitfinex-derivatives","BTCF0:USTF0",1750623382270,0.15950284,98585.0,98583.0,0.01663448]
["bitfinex-derivatives","BTCF0:USTF0",1750623382474,0.15950284,98588.0,98587.0,0.202806]
["bitfinex-derivatives","BTCF0:USTF0",1750623382677,0.34640284,98588.0,98587.0,0.202806]
["bitfinex-derivatives","BTCF0:USTF0",1750623382869,0.34640284,98588.0,98583.0,0.01663448]
["bitfinex-derivatives","BTCF0:USTF0",1750623383069,0.15950284,98585.0,98583.0,0.01663448]
["bitfinex-derivatives","BTCF0:USTF0",1750623383269,0.15950284,98585.0,98584.0,0.2028122]
["bitfinex-derivatives","BTCF0:USTF0",1750623383565,0.2028122,98585.0,98584.0,0.2028108]
["bitfinex-derivatives","BTCF0:USTF0",1750623383876,0.15950284,98585.0,98584.0,0.2028122]
["bitfinex-derivatives","BTCF0:USTF0",1750623384073,0.3608,98589.0,98588.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1750623384265,0.01847591,98592.0,98591.0,0.2027978]
["bitfinex-derivatives","BTCF0:USTF0",1750623384689,0.2028101,98586.0,98580.0,0.08197441]
["bitfinex-derivatives","BTCF0:USTF0",1750623384868,0.2028101,98586.0,98580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623384869,0.72311504,98584.0,98580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623385174,0.72311504,98584.0,98574.0,0.0507077]
["bitfinex-derivatives","BTCF0:USTF0",1750623385368,0.72311504,98584.0,98575.0,0.0507074]
["bitfinex-derivatives","BTCF0:USTF0",1750623385569,0.91531504,98584.0,98570.0,0.0507099]
["bitfinex-derivatives","BTCF0:USTF0",1750623385866,0.91531504,98584.0,98572.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1750623386067,0.002,98585.0,98583.0,0.01703448]
["bitfinex-derivatives","BTCF0:USTF0",1750623386272,0.1981,98601.0,98600.0,0.2027793]
["bitfinex-derivatives","BTCF0:USTF0",1750623386473,0.3608,98602.0,98601.0,0.2027772]
["bitfinex-derivatives","BTCF0:USTF0",1750623387069,0.3608,98602.0,98601.0,0.4056172]
["bitfinex-derivatives","BTCF0:USTF0",1750623387270,0.3608,98602.0,98601.0,0.4665414]
["bitfinex-derivatives","BTCF0:USTF0",1750623387468,0.3608,98602.0,98601.0,0.4060172]
["bitfinex-derivatives","BTCF0:USTF0",1750623387680,0.3608,98602.0,98601.0,0.8377414]
["bitfinex-derivatives","BTCF0:USTF0",1750623387977,0.3608,98629.0,98616.0,0.01679212]
["bitfinex-derivatives","BTCF0:USTF0",1750623388177,0.15950284,98619.0,98616.0,0.06747852]
["bitfinex-derivatives","BTCF0:USTF0",1750623388471,0.15950284,98619.0,98618.0,0.2027423]
["bitfinex-derivatives","BTCF0:USTF0",1750623388677,0.3608,98629.0,98623.0,0.202732]
["bitfinex-derivatives","BTCF0:USTF0",1750623388866,0.1871,98628.0,98623.0,0.202732]
["bitfinex-derivatives","BTCF0:USTF0",1750623389069,0.3608,98629.0,98623.0,0.5034746]
["bitfinex-derivatives","BTCF0:USTF0",1750623389269,0.3608,98629.0,98624.0,0.576184]
["bitfinex-derivatives","BTCF0:USTF0",1750623389469,0.3608,98629.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623389882,0.3608,98629.0,98623.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1750623390077,0.15950284,98621.0,98618.0,0.06050134]
["bitfinex-derivatives","BTCF0:USTF0",1750623390283,0.2027422,98618.0,98617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623390784,0.3898422,98618.0,98617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623390975,0.1871,98618.0,98617.0,0.2035443]
["bitfinex-derivatives","BTCF0:USTF0",1750623391175,0.3628,98629.0,98620.0,0.0506844]
["bitfinex-derivatives","BTCF0:USTF0",1750623391478,0.2027319,98623.0,98622.0,0.03021272]
["bitfinex-derivatives","BTCF0:USTF0",1750623391784,0.2027307,98624.0,98623.0,0.2027298]
["bitfinex-derivatives","BTCF0:USTF0",1750623392081,0.050681,98627.0,98617.0,0.0514856]
["bitfinex-derivatives","BTCF0:USTF0",1750623392082,0.2027319,98625.0,98624.0,0.2027287]
["bitfinex-derivatives","BTCF0:USTF0",1750623392281,0.202731,98625.0,98624.0,0.2027258]
["bitfinex-derivatives","BTCF0:USTF0",1750623392478,0.3608,98629.0,98623.0,0.04029077]
["bitfinex-derivatives","BTCF0:USTF0",1750623392775,0.3608,98629.0,98623.0,0.09097367]
["bitfinex-derivatives","BTCF0:USTF0",1750623392977,0.3608,98629.0,98623.0,0.0506829]
["bitfinex-derivatives","BTCF0:USTF0",1750623393568,0.3608,98629.0,98624.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750623393777,0.3628,98629.0,98624.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750623394178,0.3628,98629.0,98625.0,0.202784]
["bitfinex-derivatives","BTCF0:USTF0",1750623394179,0.002,98629.0,98625.0,0.202784]
["bitfinex-derivatives","BTCF0:USTF0",1750623394381,0.002,98629.0,98628.0,0.2027216]
["bitfinex-derivatives","BTCF0:USTF0",1750623394678,0.002,98629.0,98628.0,0.5635216]
["bitfinex-derivatives","BTCF0:USTF0",1750623394879,0.002,98629.0,98628.0,1.0163056]
["bitfinex-derivatives","BTCF0:USTF0",1750623395380,0.3608,98650.0,98649.0,0.21963273]
["bitfinex-derivatives","BTCF0:USTF0",1750623395583,0.3608,98650.0,98649.0,0.01695413]
["bitfinex-derivatives","BTCF0:USTF0",1750623395584,0.5634765,98650.0,98649.0,0.01695413]
["bitfinex-derivatives","BTCF0:USTF0",1750623396176,0.5634765,98650.0,98649.0,0.24983443]
["bitfinex-derivatives","BTCF0:USTF0",1750623396581,0.5634765,98650.0,98649.0,0.21963273]
["bitfinex-derivatives","BTCF0:USTF0",1750623396977,0.3608,98650.0,98649.0,0.21963273]
["bitfinex-derivatives","BTCF0:USTF0",1750623397374,0.3608,98650.0,98649.0,0.01695413]
["bitfinex-derivatives","BTCF0:USTF0",1750623397375,0.5634765,98650.0,98649.0,0.01695413]
["bitfinex-derivatives","BTCF0:USTF0",1750623397582,0.72497934,98650.0,98649.0,0.01695413]
["bitfinex-derivatives","BTCF0:USTF0",1750623397782,0.72497934,98650.0,98649.0,0.01735413]
["bitfinex-derivatives","BTCF0:USTF0",1750623398078,0.52230284,98650.0,98649.0,0.22003273]
["bitfinex-derivatives","BTCF0:USTF0",1750623398271,0.72497934,98650.0,98649.0,0.01735413]
["bitfinex-derivatives","BTCF0:USTF0",1750623398474,0.5654765,98650.0,98649.0,0.22003273]
["bitfinex-derivatives","BTCF0:USTF0",1750623398883,0.3628,98650.0,98649.0,0.22003273]
["bitfinex-derivatives","BTCF0:USTF0",1750623399284,0.5654765,98650.0,98649.0,0.22003273]
["bitfinex-derivatives","BTCF0:USTF0",1750623399587,0.52230284,98650.0,98649.0,0.01652333]
["bitfinex-derivatives","BTCF0:USTF0",1750623399783,0.0506734,98642.0,98630.0,0.06043372]
["bitfinex-derivatives","BTCF0:USTF0",1750623400084,0.4493688,98641.0,98640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623400384,0.202697,98640.0,98639.0,0.01659125]
["bitfinex-derivatives","BTCF0:USTF0",1750623400683,0.36219984,98640.0,98639.0,0.01659125]
["bitfinex-derivatives","BTCF0:USTF0",1750623400984,0.35919984,98640.0,98639.0,0.01659125]
["bitfinex-derivatives","BTCF0:USTF0",1750623401183,0.2027135,98632.0,98631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623401382,0.5635135,98632.0,98631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623401588,0.2027443,98617.0,98616.0,0.01679212]
["bitfinex-derivatives","BTCF0:USTF0",1750623401882,0.5635443,98617.0,98616.0,0.21953852]
["bitfinex-derivatives","BTCF0:USTF0",1750623402085,0.5635443,98617.0,98616.0,0.01679212]
["bitfinex-derivatives","BTCF0:USTF0",1750623402381,0.5625443,98617.0,98616.0,0.01679212]
["bitfinex-derivatives","BTCF0:USTF0",1750623402581,0.51930284,98617.0,98616.0,0.01719212]
["bitfinex-derivatives","BTCF0:USTF0",1750623402784,0.36224714,98617.0,98616.0,0.01679212]
["bitfinex-derivatives","BTCF0:USTF0",1750623403081,0.36224714,98617.0,98616.0,0.01719212]
["bitfinex-derivatives","BTCF0:USTF0",1750623403281,0.15950284,98617.0,98603.0,0.06043372]
["bitfinex-derivatives","BTCF0:USTF0",1750623403491,0.15950284,98601.0,98600.0,0.2196079]
["bitfinex-derivatives","BTCF0:USTF0",1750623403984,0.1834,98603.0,98602.0,0.2027752]
["bitfinex-derivatives","BTCF0:USTF0",1750623404182,0.1834,98603.0,98600.0,0.0679233]
["bitfinex-derivatives","BTCF0:USTF0",1750623404183,0.01857525,98617.0,98616.0,0.2027464]
["bitfinex-derivatives","BTCF0:USTF0",1750623404381,0.17807809,98617.0,98616.0,0.2027464]
["bitfinex-derivatives","BTCF0:USTF0",1750623404581,0.2027475,98616.0,98600.0,0.33672325]
["bitfinex-derivatives","BTCF0:USTF0",1750623404783,0.15850284,98612.0,98600.0,0.33672325]
["bitfinex-derivatives","BTCF0:USTF0",1750623405084,0.15850284,98612.0,98611.0,0.2027566]
["bitfinex-derivatives","BTCF0:USTF0",1750623405587,0.15850284,98612.0,98605.0,0.0506922]
["bitfinex-derivatives","BTCF0:USTF0",1750623405787,0.3608,98609.0,98608.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1750623406388,0.51930284,98609.0,98608.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1750623407082,0.5573,98609.0,98608.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1750623407289,0.71580284,98609.0,98608.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1750623407676,0.71780284,98609.0,98608.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1750623407990,0.3628,98609.0,98608.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1750623408189,0.3628,98609.0,98608.0,0.40558679]
["bitfinex-derivatives","BTCF0:USTF0",1750623408583,0.002,98609.0,98608.0,0.40598679]
["bitfinex-derivatives","BTCF0:USTF0",1750623408784,0.002,98609.0,98608.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1750623409089,0.37935399,98629.0,98628.0,0.2027217]
["bitfinex-derivatives","BTCF0:USTF0",1750623409486,0.53785683,98629.0,98628.0,0.2027217]
["bitfinex-derivatives","BTCF0:USTF0",1750623409684,0.53785683,98629.0,98625.0,0.2027242]
["bitfinex-derivatives","BTCF0:USTF0",1750623409893,0.53785683,98629.0,98619.0,0.2192252]
["bitfinex-derivatives","BTCF0:USTF0",1750623409894,0.15850284,98620.0,98619.0,0.2192252]
["bitfinex-derivatives","BTCF0:USTF0",1750623410083,0.51930284,98620.0,98619.0,0.2200252]
["bitfinex-derivatives","BTCF0:USTF0",1750623410882,0.3608,98620.0,98619.0,0.2200252]
["bitfinex-derivatives","BTCF0:USTF0",1750623411088,0.1982,98626.0,98625.0,0.2027279]
["bitfinex-derivatives","BTCF0:USTF0",1750623411484,0.1982,98626.0,98625.0,0.4055119]
["bitfinex-derivatives","BTCF0:USTF0",1750623411684,0.1982,98626.0,98625.0,0.2027279]
["bitfinex-derivatives","BTCF0:USTF0",1750623412284,0.35670284,98626.0,98625.0,0.2027279]
["bitfinex-derivatives","BTCF0:USTF0",1750623412882,0.2027382,98620.0,98619.0,0.0172849]
["bitfinex-derivatives","BTCF0:USTF0",1750623413086,0.2027752,98602.0,98597.0,0.06208899]
["bitfinex-derivatives","BTCF0:USTF0",1750623413291,0.22132816,98599.0,98598.0,0.2027806]
["bitfinex-derivatives","BTCF0:USTF0",1750623413493,0.15850284,98590.0,98589.0,1.079522]
["bitfinex-derivatives","BTCF0:USTF0",1750623413689,0.51930284,98590.0,98589.0,1.079522]
["bitfinex-derivatives","BTCF0:USTF0",1750623414492,0.51930284,98590.0,98589.0,1.0795219]
["bitfinex-derivatives","BTCF0:USTF0",1750623414694,1.58086284,98590.0,98589.0,1.0795219]
["bitfinex-derivatives","BTCF0:USTF0",1750623415194,1.89361563,98590.0,98570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623415398,1.89361563,98590.0,98558.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623415399,0.7216,98571.0,98558.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623415594,0.51690284,98559.0,98542.0,0.0523243]
["bitfinex-derivatives","BTCF0:USTF0",1750623415796,0.2028719,98555.0,98549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623416094,0.15450284,98550.0,98532.0,0.0507293]
["bitfinex-derivatives","BTCF0:USTF0",1750623416392,0.15450284,98541.0,98537.0,0.0507272]
["bitfinex-derivatives","BTCF0:USTF0",1750623416593,0.3608,98547.0,98542.0,0.0507246]
["bitfinex-derivatives","BTCF0:USTF0",1750623416793,0.3608,98547.0,98546.0,0.2028904]
["bitfinex-derivatives","BTCF0:USTF0",1750623416985,0.3608,98547.0,98546.0,0.21955519]
["bitfinex-derivatives","BTCF0:USTF0",1750623417488,0.51530284,98547.0,98546.0,0.01666479]
["bitfinex-derivatives","BTCF0:USTF0",1750623417688,0.71819124,98547.0,98546.0,0.01666479]
["bitfinex-derivatives","BTCF0:USTF0",1750623417988,0.71819124,98547.0,98546.0,0.01706479]
["bitfinex-derivatives","BTCF0:USTF0",1750623418189,0.51530284,98547.0,98546.0,0.01666479]
["bitfinex-derivatives","BTCF0:USTF0",1750623418388,0.71819124,98547.0,98546.0,0.01706479]
["bitfinex-derivatives","BTCF0:USTF0",1750623418589,0.51530284,98547.0,98546.0,0.21995529]
["bitfinex-derivatives","BTCF0:USTF0",1750623419096,0.70200284,98547.0,98546.0,0.21995529]
["bitfinex-derivatives","BTCF0:USTF0",1750623419300,1.10784325,98547.0,98546.0,0.01706479]
["bitfinex-derivatives","BTCF0:USTF0",1750623419499,0.2029131,98535.0,98534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623419798,0.0477292,98534.0,98516.0,0.01640225]
["bitfinex-derivatives","BTCF0:USTF0",1750623419992,0.3608,98517.0,98516.0,0.27009235]
["bitfinex-derivatives","BTCF0:USTF0",1750623420296,0.3608,98517.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623420297,1.78352,98517.0,98492.0,0.07946811]
["bitfinex-derivatives","BTCF0:USTF0",1750623420505,0.15450284,98493.0,98481.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623420689,0.5638223,98482.0,98481.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623421007,0.51530284,98482.0,98481.0,0.2034244]
["bitfinex-derivatives","BTCF0:USTF0",1750623421194,0.51530284,98482.0,98481.0,0.2030244]
["bitfinex-derivatives","BTCF0:USTF0",1750623421195,0.15450284,98482.0,98481.0,0.2030244]
["bitfinex-derivatives","BTCF0:USTF0",1750623421494,0.01846838,98517.0,98488.0,0.21973626]
["bitfinex-derivatives","BTCF0:USTF0",1750623421495,0.3598,98489.0,98488.0,0.21973626]
["bitfinex-derivatives","BTCF0:USTF0",1750623421693,0.3309507,98497.0,98496.0,0.2029935]
["bitfinex-derivatives","BTCF0:USTF0",1750623421895,0.3608,98514.0,98513.0,0.2029584]
["bitfinex-derivatives","BTCF0:USTF0",1750623422094,0.51530284,98514.0,98513.0,0.2029584]
["bitfinex-derivatives","BTCF0:USTF0",1750623422289,0.3608,98523.0,98522.0,0.2029399]
["bitfinex-derivatives","BTCF0:USTF0",1750623422491,0.3608,98536.0,98534.0,0.2029152]
["bitfinex-derivatives","BTCF0:USTF0",1750623422690,0.3608,98547.0,98534.0,0.2029152]
["bitfinex-derivatives","BTCF0:USTF0",1750623422893,0.17296979,98535.0,98534.0,0.2029152]
["bitfinex-derivatives","BTCF0:USTF0",1750623423204,0.01846695,98535.0,98534.0,0.2029152]
["bitfinex-derivatives","BTCF0:USTF0",1750623423902,0.17296979,98535.0,98534.0,0.2029152]
["bitfinex-derivatives","BTCF0:USTF0",1750623424293,0.01846695,98535.0,98534.0,0.2033152]
["bitfinex-derivatives","BTCF0:USTF0",1750623424495,0.17296979,98535.0,98534.0,0.2033152]
["bitfinex-derivatives","BTCF0:USTF0",1750623425292,0.3608,98561.0,98541.0,0.0507249]
["bitfinex-derivatives","BTCF0:USTF0",1750623425493,0.15450284,98540.0,98537.0,0.01638342]
["bitfinex-derivatives","BTCF0:USTF0",1750623425697,0.3608,98538.0,98537.0,0.27001962]
["bitfinex-derivatives","BTCF0:USTF0",1750623425897,0.15450284,98543.0,98542.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1750623426091,0.3608,98560.0,98543.0,0.0507237]
["bitfinex-derivatives","BTCF0:USTF0",1750623426294,0.3608,98570.0,98569.0,0.2028431]
["bitfinex-derivatives","BTCF0:USTF0",1750623426696,0.51530284,98570.0,98567.0,0.01674065]
["bitfinex-derivatives","BTCF0:USTF0",1750623426894,0.15450284,98568.0,98567.0,0.21958785]
["bitfinex-derivatives","BTCF0:USTF0",1750623427495,0.15450284,98568.0,98567.0,0.21998785]
["bitfinex-derivatives","BTCF0:USTF0",1750623427703,0.56025205,98568.0,98567.0,0.01714065]
["bitfinex-derivatives","BTCF0:USTF0",1750623427904,0.56025205,98568.0,98567.0,0.21998785]
["bitfinex-derivatives","BTCF0:USTF0",1750623427905,0.15450284,98568.0,98567.0,0.21998785]
["bitfinex-derivatives","BTCF0:USTF0",1750623429003,0.3608,98586.0,98567.0,0.37794065]
["bitfinex-derivatives","BTCF0:USTF0",1750623429299,0.51530284,98568.0,98567.0,0.01714065]
["bitfinex-derivatives","BTCF0:USTF0",1750623429506,0.51530284,98568.0,98567.0,0.21998785]
["bitfinex-derivatives","BTCF0:USTF0",1750623429704,0.51530284,98568.0,98567.0,0.21958785]
["bitfinex-derivatives","BTCF0:USTF0",1750623430002,0.3608,98568.0,98567.0,0.21998785]
["bitfinex-derivatives","BTCF0:USTF0",1750623430304,0.2028134,98584.0,98567.0,0.01714065]
["bitfinex-derivatives","BTCF0:USTF0",1750623430499,0.15450284,98568.0,98567.0,0.01714065]
["bitfinex-derivatives","BTCF0:USTF0",1750623430701,0.35734804,98568.0,98567.0,0.01674065]
["bitfinex-derivatives","BTCF0:USTF0",1750623430901,0.0507139,98563.0,98560.0,0.01642149]
["bitfinex-derivatives","BTCF0:USTF0",1750623431203,0.6650896,98561.0,98560.0,0.01642149]
["bitfinex-derivatives","BTCF0:USTF0",1750623431408,1.02251244,98561.0,98560.0,0.01682149]
["bitfinex-derivatives","BTCF0:USTF0",1750623431701,0.71816244,98561.0,98560.0,0.01642149]
["bitfinex-derivatives","BTCF0:USTF0",1750623431907,0.71816244,98561.0,98560.0,0.01682149]
["bitfinex-derivatives","BTCF0:USTF0",1750623432300,0.92108244,98561.0,98560.0,0.01682149]
["bitfinex-derivatives","BTCF0:USTF0",1750623432610,0.71816244,98561.0,98560.0,0.01682149]
["bitfinex-derivatives","BTCF0:USTF0",1750623433909,0.2536043,98553.0,98548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623434100,0.73601619,98549.0,98548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623434907,0.71778714,98549.0,98548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623435102,0.73638125,98549.0,98548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623436710,0.3608,98549.0,98548.0,0.2036863]
["bitfinex-derivatives","BTCF0:USTF0",1750623437312,0.3608,98561.0,98560.0,0.2028616]
["bitfinex-derivatives","BTCF0:USTF0",1750623437612,0.3608,98561.0,98560.0,0.2193157]
["bitfinex-derivatives","BTCF0:USTF0",1750623437817,0.3608,98561.0,98549.0,0.0507208]
["bitfinex-derivatives","BTCF0:USTF0",1750623437818,0.2028842,98549.0,98537.0,0.01638342]
["bitfinex-derivatives","BTCF0:USTF0",1750623438015,0.71778704,98549.0,98537.0,0.01638342]
["bitfinex-derivatives","BTCF0:USTF0",1750623438206,0.51490284,98549.0,98548.0,0.2028863]
["bitfinex-derivatives","BTCF0:USTF0",1750623438411,0.51490284,98549.0,98548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623438714,0.71778704,98549.0,98548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623439109,0.2029048,98539.0,98538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623439309,0.2029354,98527.0,98523.0,0.0507341]
["bitfinex-derivatives","BTCF0:USTF0",1750623439621,0.2029357,98524.0,98523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623439803,0.71783854,98524.0,98523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623440009,0.89973854,98524.0,98523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623440208,1.08593854,98524.0,98523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623440410,1.08593854,98524.0,98507.0,0.04011613]
["bitfinex-derivatives","BTCF0:USTF0",1750623440411,0.202948,98518.0,98507.0,0.04011613]
["bitfinex-derivatives","BTCF0:USTF0",1750623440716,0.35705084,98518.0,98500.0,0.31949465]
["bitfinex-derivatives","BTCF0:USTF0",1750623441012,0.56005884,98518.0,98517.0,0.01724991]
["bitfinex-derivatives","BTCF0:USTF0",1750623441317,0.841708,98518.0,98517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623441609,0.841708,98518.0,98505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623441610,0.2029872,98499.0,98498.0,0.2029879]
["bitfinex-derivatives","BTCF0:USTF0",1750623441813,0.2029975,98494.0,98493.0,0.2537491]
["bitfinex-derivatives","BTCF0:USTF0",1750623442016,0.15370284,98495.0,98491.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750623442017,0.2030016,98492.0,98491.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750623442218,0.35669914,98495.0,98494.0,0.2029975]
["bitfinex-derivatives","BTCF0:USTF0",1750623442419,0.15370284,98495.0,98494.0,0.2029975]
["bitfinex-derivatives","BTCF0:USTF0",1750623442607,0.3608,98512.0,98494.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1750623442812,0.3608,98502.0,98498.0,0.04031114]
["bitfinex-derivatives","BTCF0:USTF0",1750623443118,0.2030037,98491.0,98490.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1750623443314,0.71750654,98491.0,98490.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1750623443509,0.5638037,98491.0,98490.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1750623443709,0.5638037,98491.0,98488.0,0.01672626]
["bitfinex-derivatives","BTCF0:USTF0",1750623443710,0.2030078,98489.0,98488.0,0.01672626]
["bitfinex-derivatives","BTCF0:USTF0",1750623443910,0.35671064,98489.0,98488.0,0.05705569]
["bitfinex-derivatives","BTCF0:USTF0",1750623444118,0.35671064,98489.0,98488.0,0.01672626]
["bitfinex-derivatives","BTCF0:USTF0",1750623444314,0.15370284,98489.0,98488.0,0.01672626]
["bitfinex-derivatives","BTCF0:USTF0",1750623444516,0.51450284,98489.0,98488.0,0.01672626]
["bitfinex-derivatives","BTCF0:USTF0",1750623444815,0.71751064,98489.0,98488.0,0.01672626]
["bitfinex-derivatives","BTCF0:USTF0",1750623445213,0.71751064,98489.0,98488.0,0.05706186]
["bitfinex-derivatives","BTCF0:USTF0",1750623445414,0.71751064,98489.0,98488.0,0.01672626]
["bitfinex-derivatives","BTCF0:USTF0",1750623445815,0.0507565,98481.0,98475.0,0.06022491]
["bitfinex-derivatives","BTCF0:USTF0",1750623446112,0.813872,98489.0,98455.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623446113,0.050768,98458.0,98455.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623446315,0.050768,98458.0,98437.0,0.06022491]
["bitfinex-derivatives","BTCF0:USTF0",1750623446316,0.82799962,98456.0,98437.0,0.06022491]
["bitfinex-derivatives","BTCF0:USTF0",1750623446517,0.37915215,98438.0,98437.0,0.203115]
["bitfinex-derivatives","BTCF0:USTF0",1750623446913,0.33688337,98440.0,98437.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750623447110,0.33688337,98440.0,98439.0,0.2031109]
["bitfinex-derivatives","BTCF0:USTF0",1750623447416,0.53999217,98440.0,98439.0,0.2031109]
["bitfinex-derivatives","BTCF0:USTF0",1750623447724,0.203113,98438.0,98437.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750623449218,0.203113,98438.0,98437.0,0.585215]
["bitfinex-derivatives","BTCF0:USTF0",1750623450023,0.33688337,98440.0,98436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623450024,0.203115,98437.0,98436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623450219,0.203115,98437.0,98429.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750623450220,0.0507803,98435.0,98429.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750623450424,0.3608,98432.0,98431.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1750623450622,0.3608,98432.0,98431.0,0.5817274]
["bitfinex-derivatives","BTCF0:USTF0",1750623450821,0.3608,98432.0,98431.0,0.78491139]
["bitfinex-derivatives","BTCF0:USTF0",1750623451521,0.2030834,98453.0,98431.0,0.58178399]
["bitfinex-derivatives","BTCF0:USTF0",1750623451821,0.10639962,98446.0,98445.0,0.2030985]
["bitfinex-derivatives","BTCF0:USTF0",1750623452025,0.3608,98457.0,98456.0,0.2030758]
["bitfinex-derivatives","BTCF0:USTF0",1750623452226,0.01859345,98458.0,98457.0,0.2030738]
["bitfinex-derivatives","BTCF0:USTF0",1750623452427,0.3608,98482.0,98481.0,0.2030243]
["bitfinex-derivatives","BTCF0:USTF0",1750623452623,0.3608,98492.0,98479.0,0.0507569]
["bitfinex-derivatives","BTCF0:USTF0",1750623452624,0.2030149,98486.0,98485.0,0.2030109]
["bitfinex-derivatives","BTCF0:USTF0",1750623452924,0.2030149,98486.0,98477.0,0.01637985]
["bitfinex-derivatives","BTCF0:USTF0",1750623452925,0.10639962,98487.0,98480.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750623453123,0.5638202,98483.0,98482.0,0.2030222]
["bitfinex-derivatives","BTCF0:USTF0",1750623453427,0.30942392,98481.0,98480.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750623453925,0.30942392,98481.0,98480.0,0.3995263]
["bitfinex-derivatives","BTCF0:USTF0",1750623454121,0.30942392,98481.0,98480.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750623454325,0.30942392,98481.0,98480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623454524,0.10639962,98481.0,98480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623454826,0.2030305,98478.0,98477.0,0.21941125]
["bitfinex-derivatives","BTCF0:USTF0",1750623455020,0.30943012,98478.0,98477.0,0.21941125]
["bitfinex-derivatives","BTCF0:USTF0",1750623455230,0.3608,98483.0,98482.0,0.2030223]
["bitfinex-derivatives","BTCF0:USTF0",1750623455726,0.01854313,98499.0,98491.0,0.2030037]
["bitfinex-derivatives","BTCF0:USTF0",1750623456120,0.4115394,98514.0,98495.0,0.0507488]
["bitfinex-derivatives","BTCF0:USTF0",1750623456320,0.4115394,98514.0,98513.0,0.2029584]
["bitfinex-derivatives","BTCF0:USTF0",1750623456321,0.3608,98514.0,98513.0,0.2029584]
["bitfinex-derivatives","BTCF0:USTF0",1750623456516,0.5637563,98514.0,98513.0,0.01645817]
["bitfinex-derivatives","BTCF0:USTF0",1750623456826,0.67015592,98514.0,98513.0,0.01645817]
["bitfinex-derivatives","BTCF0:USTF0",1750623457023,0.01859142,98527.0,98521.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1750623457220,0.10639962,98524.0,98523.0,0.2536721]
["bitfinex-derivatives","BTCF0:USTF0",1750623457424,0.01859142,98527.0,98523.0,0.2029362]
["bitfinex-derivatives","BTCF0:USTF0",1750623457620,0.0507358,98521.0,98508.0,0.0507418]
["bitfinex-derivatives","BTCF0:USTF0",1750623457824,0.10639962,98524.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623457825,0.2029522,98516.0,98515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623458222,0.2029563,98514.0,98510.0,0.2029636]
["bitfinex-derivatives","BTCF0:USTF0",1750623458420,0.30935592,98514.0,98507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623458617,0.3897,98518.0,98496.0,0.0507483]
["bitfinex-derivatives","BTCF0:USTF0",1750623458821,0.3608,98508.0,98493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623459030,0.46719962,98498.0,98494.0,0.01645817]
["bitfinex-derivatives","BTCF0:USTF0",1750623459326,0.2019955,98495.0,98494.0,0.01645817]
["bitfinex-derivatives","BTCF0:USTF0",1750623459526,0.30839512,98495.0,98494.0,0.01685817]
["bitfinex-derivatives","BTCF0:USTF0",1750623459727,0.30839512,98495.0,98494.0,0.01645817]
["bitfinex-derivatives","BTCF0:USTF0",1750623459921,0.30839512,98495.0,98494.0,0.01885817]
["bitfinex-derivatives","BTCF0:USTF0",1750623460322,0.30839512,98495.0,98494.0,0.01845817]
["bitfinex-derivatives","BTCF0:USTF0",1750623460521,0.30839512,98495.0,98494.0,0.01885817]
["bitfinex-derivatives","BTCF0:USTF0",1750623461326,0.30839512,98495.0,98494.0,0.01685817]
["bitfinex-derivatives","BTCF0:USTF0",1750623461526,0.30939512,98495.0,98494.0,0.01885817]
["bitfinex-derivatives","BTCF0:USTF0",1750623462517,0.30839512,98495.0,98494.0,0.01685817]
["bitfinex-derivatives","BTCF0:USTF0",1750623462718,0.30939512,98495.0,98494.0,0.01885817]
["bitfinex-derivatives","BTCF0:USTF0",1750623463423,0.67019512,98495.0,98494.0,0.01885817]
["bitfinex-derivatives","BTCF0:USTF0",1750623463822,0.67019512,98495.0,98494.0,0.01257877]
["bitfinex-derivatives","BTCF0:USTF0",1750623464426,0.67019512,98495.0,98494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750623464427,1.09622574,98495.0,98494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750623464631,0.05075,98493.0,98471.0,0.06022491]
["bitfinex-derivatives","BTCF0:USTF0",1750623464934,0.2030594,98464.0,98463.0,0.06022491]
["bitfinex-derivatives","BTCF0:USTF0",1750623465135,0.2030594,98464.0,98454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623465136,0.2030697,98459.0,98457.0,0.06022491]
["bitfinex-derivatives","BTCF0:USTF0",1750623465323,0.6136399,98458.0,98457.0,0.2030738]
["bitfinex-derivatives","BTCF0:USTF0",1750623465523,0.2030779,98455.0,98454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623465727,0.29689875,98455.0,98454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623465921,0.2000965,98446.0,98445.0,0.22012422]
["bitfinex-derivatives","BTCF0:USTF0",1750623466126,0.67314239,98446.0,98445.0,0.22092422]
["bitfinex-derivatives","BTCF0:USTF0",1750623466428,0.47304589,98446.0,98445.0,0.22012422]
["bitfinex-derivatives","BTCF0:USTF0",1750623466730,0.3618,98458.0,98445.0,0.89140912]
["bitfinex-derivatives","BTCF0:USTF0",1750623466928,0.3618,98458.0,98457.0,0.2030738]
["bitfinex-derivatives","BTCF0:USTF0",1750623467428,0.5648731,98458.0,98457.0,0.2030738]
["bitfinex-derivatives","BTCF0:USTF0",1750623467828,0.70946055,98458.0,98457.0,0.06046209]
["bitfinex-derivatives","BTCF0:USTF0",1750623468133,0.2030836,98453.0,98452.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1750623468322,0.09382085,98453.0,98445.0,0.01702562]
["bitfinex-derivatives","BTCF0:USTF0",1750623468528,0.5638965,98446.0,98445.0,0.01702562]
["bitfinex-derivatives","BTCF0:USTF0",1750623468730,0.58206519,98446.0,98445.0,0.01702562]
["bitfinex-derivatives","BTCF0:USTF0",1750623469236,0.37896869,98446.0,98445.0,0.01702562]
["bitfinex-derivatives","BTCF0:USTF0",1750623469426,0.002,98453.0,98445.0,0.55032974]
["bitfinex-derivatives","BTCF0:USTF0",1750623469732,0.01846343,98453.0,98452.0,0.2030841]
["bitfinex-derivatives","BTCF0:USTF0",1750623470129,0.01846343,98453.0,98452.0,0.4062281]
["bitfinex-derivatives","BTCF0:USTF0",1750623470329,0.3608,98468.0,98457.0,0.0507679]
["bitfinex-derivatives","BTCF0:USTF0",1750623470537,0.2030573,98465.0,98464.0,0.2030552]
["bitfinex-derivatives","BTCF0:USTF0",1750623470732,0.0507633,98467.0,98464.0,0.01670518]
["bitfinex-derivatives","BTCF0:USTF0",1750623470932,0.2030573,98465.0,98464.0,0.21976338]
["bitfinex-derivatives","BTCF0:USTF0",1750623471236,0.2030573,98465.0,98464.0,0.21976358]
["bitfinex-derivatives","BTCF0:USTF0",1750623471436,0.2030573,98465.0,98464.0,0.01670518]
["bitfinex-derivatives","BTCF0:USTF0",1750623472026,0.29687815,98465.0,98464.0,0.01670518]
["bitfinex-derivatives","BTCF0:USTF0",1750623472232,0.49999816,98465.0,98464.0,0.07765451]
["bitfinex-derivatives","BTCF0:USTF0",1750623472536,0.2030821,98453.0,98452.0,0.06054933]
["bitfinex-derivatives","BTCF0:USTF0",1750623472730,0.2030821,98453.0,98443.0,0.06054933]
["bitfinex-derivatives","BTCF0:USTF0",1750623472731,0.2031007,98444.0,98443.0,0.06054933]
["bitfinex-derivatives","BTCF0:USTF0",1750623472926,0.2031048,98442.0,98441.0,0.06054933]
["bitfinex-derivatives","BTCF0:USTF0",1750623473126,0.2031048,98442.0,98441.0,0.2339176]
["bitfinex-derivatives","BTCF0:USTF0",1750623473430,0.29692565,98442.0,98441.0,0.0308108]
["bitfinex-derivatives","BTCF0:USTF0",1750623473625,0.66762565,98442.0,98441.0,0.0308108]
["bitfinex-derivatives","BTCF0:USTF0",1750623474033,0.37918935,98444.0,98441.0,0.0308108]
["bitfinex-derivatives","BTCF0:USTF0",1750623474034,0.37918935,98444.0,98443.0,0.2031027]
["bitfinex-derivatives","BTCF0:USTF0",1750623474330,0.01838935,98444.0,98443.0,0.4370735]
["bitfinex-derivatives","BTCF0:USTF0",1750623474535,0.01838935,98444.0,98443.0,0.6870735]
["bitfinex-derivatives","BTCF0:USTF0",1750623474935,0.01838935,98444.0,98443.0,1.0606735]
["bitfinex-derivatives","BTCF0:USTF0",1750623475437,0.02038935,98444.0,98443.0,1.0606735]
["bitfinex-derivatives","BTCF0:USTF0",1750623475937,0.58428995,98444.0,98443.0,0.2195108]
["bitfinex-derivatives","BTCF0:USTF0",1750623476238,0.6781108,98444.0,98443.0,0.0308108]
["bitfinex-derivatives","BTCF0:USTF0",1750623476438,0.6781108,98444.0,98443.0,0.0312108]
["bitfinex-derivatives","BTCF0:USTF0",1750623476628,0.4750102,98444.0,98443.0,0.2343135]
["bitfinex-derivatives","BTCF0:USTF0",1750623476833,0.6781108,98444.0,98443.0,0.2343135]
["bitfinex-derivatives","BTCF0:USTF0",1750623477029,0.8706108,98444.0,98443.0,0.09176428]
["bitfinex-derivatives","BTCF0:USTF0",1750623477232,1.0667108,98444.0,98443.0,0.09176428]
["bitfinex-derivatives","BTCF0:USTF0",1750623477432,1.0667108,98444.0,98443.0,0.09136428]
["bitfinex-derivatives","BTCF0:USTF0",1750623477737,0.8636102,98444.0,98443.0,0.09136428]
["bitfinex-derivatives","BTCF0:USTF0",1750623477933,0.8636102,98444.0,98443.0,0.29446708]
["bitfinex-derivatives","BTCF0:USTF0",1750623478134,0.76978935,98444.0,98443.0,0.2343136]
["bitfinex-derivatives","BTCF0:USTF0",1750623478440,0.38118935,98444.0,98443.0,0.2343136]
["bitfinex-derivatives","BTCF0:USTF0",1750623479336,0.01838436,98459.0,98455.0,0.2030756]
["bitfinex-derivatives","BTCF0:USTF0",1750623479638,0.01838436,98459.0,98458.0,0.2030718]
["bitfinex-derivatives","BTCF0:USTF0",1750623479835,0.01838436,98459.0,98458.0,0.23430696]
["bitfinex-derivatives","BTCF0:USTF0",1750623480345,0.01838436,98459.0,98458.0,0.29484516]
["bitfinex-derivatives","BTCF0:USTF0",1750623480528,0.31527491,98459.0,98458.0,0.03123516]
["bitfinex-derivatives","BTCF0:USTF0",1750623480729,0.31527491,98459.0,98453.0,0.07757909]
["bitfinex-derivatives","BTCF0:USTF0",1750623480730,0.2030801,98454.0,98453.0,0.01704089]
["bitfinex-derivatives","BTCF0:USTF0",1750623480928,0.2030801,98454.0,98428.0,0.0605382]
["bitfinex-derivatives","BTCF0:USTF0",1750623480929,0.563944,98454.0,98428.0,0.0605382]
["bitfinex-derivatives","BTCF0:USTF0",1750623481233,0.563944,98454.0,98395.0,0.0508002]
["bitfinex-derivatives","BTCF0:USTF0",1750623481234,0.0507855,98424.0,98414.0,0.0605382]
["bitfinex-derivatives","BTCF0:USTF0",1750623481536,0.79837996,98415.0,98414.0,0.2031626]
["bitfinex-derivatives","BTCF0:USTF0",1750623481834,0.2031636,98414.0,98413.0,0.2031627]
["bitfinex-derivatives","BTCF0:USTF0",1750623482042,0.2031688,98411.0,98410.0,0.0605382]
["bitfinex-derivatives","BTCF0:USTF0",1750623482239,0.2031708,98410.0,98409.0,0.01672723]
["bitfinex-derivatives","BTCF0:USTF0",1750623482428,0.3608,98431.0,98409.0,0.26672723]
["bitfinex-derivatives","BTCF0:USTF0",1750623482628,0.2031348,98428.0,98423.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1750623482831,0.3608,98431.0,98423.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1750623483237,0.31949465,98450.0,98423.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1750623483238,0.196,98439.0,98423.0,0.406344]
["bitfinex-derivatives","BTCF0:USTF0",1750623483443,0.5541,98441.0,98423.0,0.406344]
["bitfinex-derivatives","BTCF0:USTF0",1750623483638,0.3608,98441.0,98423.0,0.772844]
["bitfinex-derivatives","BTCF0:USTF0",1750623483833,0.3608,98441.0,98432.0,0.2031255]
["bitfinex-derivatives","BTCF0:USTF0",1750623484040,0.37887486,98433.0,98432.0,0.2031255]
["bitfinex-derivatives","BTCF0:USTF0",1750623484339,0.58199826,98433.0,98432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623484642,0.65877822,98433.0,98432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623484836,0.2031368,98428.0,98427.0,0.2031347]
["bitfinex-derivatives","BTCF0:USTF0",1750623485338,0.196,98430.0,98424.0,0.06048257]
["bitfinex-derivatives","BTCF0:USTF0",1750623485533,0.3608,98425.0,98424.0,0.203142]
["bitfinex-derivatives","BTCF0:USTF0",1750623485735,0.3608,98425.0,98424.0,0.26362457]
["bitfinex-derivatives","BTCF0:USTF0",1750623486140,0.3608,98450.0,98427.0,0.0507834]
["bitfinex-derivatives","BTCF0:USTF0",1750623486339,0.07677996,98441.0,98437.0,0.06046105]
["bitfinex-derivatives","BTCF0:USTF0",1750623486639,0.3608,98438.0,98437.0,0.2031151]
["bitfinex-derivatives","BTCF0:USTF0",1750623487040,0.3608,98438.0,98437.0,0.2035151]
["bitfinex-derivatives","BTCF0:USTF0",1750623487339,0.64069296,98438.0,98437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623487730,0.64069296,98438.0,98420.0,0.2031484]
["bitfinex-derivatives","BTCF0:USTF0",1750623487731,0.0507804,98434.0,98426.0,0.06046105]
["bitfinex-derivatives","BTCF0:USTF0",1750623487938,0.2031378,98426.0,98423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623488139,0.66371776,98426.0,98414.0,0.06046105]
["bitfinex-derivatives","BTCF0:USTF0",1750623488437,0.84371776,98426.0,98425.0,0.01729914]
["bitfinex-derivatives","BTCF0:USTF0",1750623488737,0.84371776,98426.0,98425.0,0.01689914]
["bitfinex-derivatives","BTCF0:USTF0",1750623488934,0.84371776,98426.0,98425.0,0.01729914]
["bitfinex-derivatives","BTCF0:USTF0",1750623490235,0.3608,98427.0,98425.0,0.01729914]
["bitfinex-derivatives","BTCF0:USTF0",1750623490236,0.3608,98427.0,98426.0,0.2031378]
["bitfinex-derivatives","BTCF0:USTF0",1750623490947,0.2031378,98426.0,98425.0,0.01729914]
["bitfinex-derivatives","BTCF0:USTF0",1750623491134,0.86621776,98426.0,98425.0,0.01729914]
["bitfinex-derivatives","BTCF0:USTF0",1750623491443,0.66301776,98426.0,98425.0,0.01729914]
["bitfinex-derivatives","BTCF0:USTF0",1750623491944,0.86621776,98426.0,98425.0,0.01729914]
["bitfinex-derivatives","BTCF0:USTF0",1750623492145,1.05561776,98426.0,98425.0,0.01729914]
["bitfinex-derivatives","BTCF0:USTF0",1750623492637,1.05561776,98426.0,98425.0,0.04886724]
["bitfinex-derivatives","BTCF0:USTF0",1750623493438,1.05761776,98426.0,98425.0,0.04886724]
["bitfinex-derivatives","BTCF0:USTF0",1750623493839,1.05761776,98426.0,98425.0,0.10945418]
["bitfinex-derivatives","BTCF0:USTF0",1750623494038,1.05761776,98426.0,98425.0,0.04886724]
["bitfinex-derivatives","BTCF0:USTF0",1750623494247,1.05761776,98426.0,98425.0,0.04846724]
["bitfinex-derivatives","BTCF0:USTF0",1750623494442,1.05761776,98426.0,98409.0,0.09744105]
["bitfinex-derivatives","BTCF0:USTF0",1750623494443,1.0281,98426.0,98412.0,0.08071382]
["bitfinex-derivatives","BTCF0:USTF0",1750623494647,0.0507927,98410.0,98402.0,0.08071382]
["bitfinex-derivatives","BTCF0:USTF0",1750623494836,0.6147817,98403.0,98402.0,0.08071382]
["bitfinex-derivatives","BTCF0:USTF0",1750623495044,0.6147817,98403.0,98399.0,0.2031874]
["bitfinex-derivatives","BTCF0:USTF0",1750623495045,0.203198,98400.0,98399.0,0.2031874]
["bitfinex-derivatives","BTCF0:USTF0",1750623495346,0.203198,98400.0,98387.0,0.15127221]
["bitfinex-derivatives","BTCF0:USTF0",1750623495347,0.2032042,98395.0,98394.0,0.2032025]
["bitfinex-derivatives","BTCF0:USTF0",1750623495543,0.0508026,98391.0,98386.0,0.10046801]
["bitfinex-derivatives","BTCF0:USTF0",1750623495751,0.2032228,98385.0,98384.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623495947,0.01874085,98385.0,98384.0,0.2032249]
["bitfinex-derivatives","BTCF0:USTF0",1750623496144,0.22196365,98385.0,98384.0,0.2036249]
["bitfinex-derivatives","BTCF0:USTF0",1750623496346,0.60206365,98385.0,98384.0,0.2036249]
["bitfinex-derivatives","BTCF0:USTF0",1750623496545,0.2032414,98376.0,98375.0,0.21997936]
["bitfinex-derivatives","BTCF0:USTF0",1750623496750,0.50304235,98376.0,98375.0,0.21997936]
["bitfinex-derivatives","BTCF0:USTF0",1750623497047,0.50304235,98376.0,98375.0,0.22037936]
["bitfinex-derivatives","BTCF0:USTF0",1750623497248,0.50304235,98376.0,98375.0,0.21997936]
["bitfinex-derivatives","BTCF0:USTF0",1750623497442,0.88314235,98376.0,98375.0,0.22037936]
["bitfinex-derivatives","BTCF0:USTF0",1750623497638,0.7409,98376.0,98375.0,0.22037936]
["bitfinex-derivatives","BTCF0:USTF0",1750623497846,0.7439,98376.0,98375.0,0.01713796]
["bitfinex-derivatives","BTCF0:USTF0",1750623498044,0.9471414,98376.0,98375.0,0.01713796]
["bitfinex-derivatives","BTCF0:USTF0",1750623498239,0.7439,98376.0,98375.0,0.22038146]
["bitfinex-derivatives","BTCF0:USTF0",1750623499044,0.9471414,98376.0,98375.0,0.01713796]
["bitfinex-derivatives","BTCF0:USTF0",1750623499243,0.9471414,98376.0,98375.0,0.22038146]
["bitfinex-derivatives","BTCF0:USTF0",1750623499438,0.7439,98376.0,98375.0,0.22038146]
["bitfinex-derivatives","BTCF0:USTF0",1750623499639,0.01874085,98385.0,98384.0,0.2032249]
["bitfinex-derivatives","BTCF0:USTF0",1750623499849,0.01874085,98385.0,98384.0,0.6565129]
["bitfinex-derivatives","BTCF0:USTF0",1750623500043,0.3608,98405.0,98404.0,0.2031836]
["bitfinex-derivatives","BTCF0:USTF0",1750623500847,0.3608,98405.0,98393.0,0.0508011]
["bitfinex-derivatives","BTCF0:USTF0",1750623500848,0.3608,98405.0,98395.0,0.10046801]
["bitfinex-derivatives","BTCF0:USTF0",1750623501040,0.3608,98396.0,98395.0,0.2032012]
["bitfinex-derivatives","BTCF0:USTF0",1750623501246,0.5640001,98396.0,98395.0,0.2036012]
["bitfinex-derivatives","BTCF0:USTF0",1750623501552,0.3608,98396.0,98395.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1750623501752,0.3608,98396.0,98395.0,0.2032022]
["bitfinex-derivatives","BTCF0:USTF0",1750623501947,0.3608,98396.0,98391.0,0.09749668]
["bitfinex-derivatives","BTCF0:USTF0",1750623502143,0.2032083,98392.0,98391.0,0.0167594]
["bitfinex-derivatives","BTCF0:USTF0",1750623502647,0.2032104,98391.0,98390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623502951,0.1799,98391.0,98385.0,0.08073728]
["bitfinex-derivatives","BTCF0:USTF0",1750623503140,0.1799,98391.0,98383.0,0.08073728]
["bitfinex-derivatives","BTCF0:USTF0",1750623503141,0.2032249,98384.0,98383.0,0.08073728]
["bitfinex-derivatives","BTCF0:USTF0",1750623503341,0.01827169,98384.0,98383.0,0.28396418]
["bitfinex-derivatives","BTCF0:USTF0",1750623503549,0.01827169,98384.0,98383.0,0.2040269]
["bitfinex-derivatives","BTCF0:USTF0",1750623503748,0.01627169,98384.0,98383.0,0.2040269]
["bitfinex-derivatives","BTCF0:USTF0",1750623504044,0.21949649,98384.0,98383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623504246,0.21949649,98384.0,98383.0,0.08275915]
["bitfinex-derivatives","BTCF0:USTF0",1750623504247,0.2062248,98384.0,98383.0,0.08275915]
["bitfinex-derivatives","BTCF0:USTF0",1750623504448,0.2062248,98384.0,98383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750623504653,0.003,98384.0,98383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750623504951,0.003,98384.0,98383.0,0.2056269]
["bitfinex-derivatives","BTCF0:USTF0",1750623505556,0.003,98384.0,98383.0,0.205627]
["bitfinex-derivatives","BTCF0:USTF0",1750623505557,0.2062249,98384.0,98383.0,0.205627]
["bitfinex-derivatives","BTCF0:USTF0",1750623505848,0.2062249,98384.0,98383.0,0.08278944]
["bitfinex-derivatives","BTCF0:USTF0",1750623506148,0.2062249,98384.0,98383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750623506353,0.2062249,98384.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750623506651,0.7794129,98384.0,98383.0,0.03717779]
["bitfinex-derivatives","BTCF0:USTF0",1750623506854,0.7794129,98384.0,98383.0,0.03677779]
["bitfinex-derivatives","BTCF0:USTF0",1750623507047,0.7794129,98384.0,98383.0,0.03717779]
["bitfinex-derivatives","BTCF0:USTF0",1750623507847,1.0294129,98384.0,98383.0,0.03717779]
["bitfinex-derivatives","BTCF0:USTF0",1750623508051,0.9294129,98384.0,98383.0,0.03717779]
["bitfinex-derivatives","BTCF0:USTF0",1750623508249,0.9294129,98384.0,98383.0,0.03677779]
["bitfinex-derivatives","BTCF0:USTF0",1750623508550,0.9294129,98384.0,98383.0,0.03717779]
["bitfinex-derivatives","BTCF0:USTF0",1750623508750,0.823188,98384.0,98373.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1750623508953,0.5640456,98374.0,98373.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1750623509152,1.41056,98374.0,98372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623509453,0.22172367,98367.0,98362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623509647,0.58252367,98367.0,98363.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1750623509951,0.78584367,98367.0,98363.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1750623510149,0.78584367,98367.0,98366.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750623510351,0.78584367,98367.0,98337.0,0.10046801]
["bitfinex-derivatives","BTCF0:USTF0",1750623510352,0.0508251,98348.0,98337.0,0.10046801]
["bitfinex-derivatives","BTCF0:USTF0",1750623510649,0.0508251,98348.0,98295.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1750623510650,0.0508306,98337.0,98310.0,0.31949465]
["bitfinex-derivatives","BTCF0:USTF0",1750623510847,0.2033588,98320.0,98319.0,0.2033541]
["bitfinex-derivatives","BTCF0:USTF0",1750623511063,0.4930588,98320.0,98319.0,0.2533541]
["bitfinex-derivatives","BTCF0:USTF0",1750623511356,0.20337,98314.0,98313.0,0.2033675]
["bitfinex-derivatives","BTCF0:USTF0",1750623511563,0.22214293,98311.0,98310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623511852,0.2033965,98301.0,98281.0,0.0508593]
["bitfinex-derivatives","BTCF0:USTF0",1750623512047,0.36124956,98301.0,98300.0,0.20397382]
["bitfinex-derivatives","BTCF0:USTF0",1750623512250,0.36124956,98301.0,98288.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1750623512448,0.2034209,98292.0,98288.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1750623512653,0.0508537,98292.0,98285.0,0.01664043]
["bitfinex-derivatives","BTCF0:USTF0",1750623512852,0.01875518,98292.0,98287.0,0.04977522]
["bitfinex-derivatives","BTCF0:USTF0",1750623513042,0.01775518,98292.0,98287.0,0.04977522]
["bitfinex-derivatives","BTCF0:USTF0",1750623513248,0.01775518,98292.0,98285.0,0.01704043]
["bitfinex-derivatives","BTCF0:USTF0",1750623513249,0.2034275,98286.0,98285.0,0.01664043]
["bitfinex-derivatives","BTCF0:USTF0",1750623513753,0.0508548,98290.0,98285.0,0.01664043]
["bitfinex-derivatives","BTCF0:USTF0",1750623513754,0.02275518,98292.0,98285.0,0.06641565]
["bitfinex-derivatives","BTCF0:USTF0",1750623513950,0.2034275,98286.0,98285.0,0.01664043]
["bitfinex-derivatives","BTCF0:USTF0",1750623514350,0.5642275,98286.0,98285.0,0.06641565]
["bitfinex-derivatives","BTCF0:USTF0",1750623514657,0.5642275,98286.0,98285.0,0.01704043]
["bitfinex-derivatives","BTCF0:USTF0",1750623515157,0.7677155,98286.0,98285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623515345,0.3658,98286.0,98277.0,0.01663673]
["bitfinex-derivatives","BTCF0:USTF0",1750623515548,0.569227,98286.0,98285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623516047,0.01775518,98292.0,98285.0,0.25366321]
["bitfinex-derivatives","BTCF0:USTF0",1750623516247,0.005,98286.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623516448,0.2034396,98280.0,98277.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750623516752,0.005,98286.0,98285.0,0.04977522]
["bitfinex-derivatives","BTCF0:USTF0",1750623516753,0.208427,98286.0,98285.0,0.04977522]
["bitfinex-derivatives","BTCF0:USTF0",1750623516957,0.208427,98286.0,98282.0,0.04977522]
["bitfinex-derivatives","BTCF0:USTF0",1750623516958,0.0508579,98284.0,98282.0,0.04977522]
["bitfinex-derivatives","BTCF0:USTF0",1750623517152,0.2034477,98276.0,98275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623517352,0.2034477,98276.0,98266.0,0.01700818]
["bitfinex-derivatives","BTCF0:USTF0",1750623517353,0.2034608,98270.0,98266.0,0.01700818]
["bitfinex-derivatives","BTCF0:USTF0",1750623517558,0.58239547,98276.0,98275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623517854,0.37894777,98276.0,98267.0,0.04977522]
["bitfinex-derivatives","BTCF0:USTF0",1750623518063,0.58239547,98276.0,98275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623518850,0.37894777,98276.0,98275.0,0.06022274]
["bitfinex-derivatives","BTCF0:USTF0",1750623519054,0.58239547,98276.0,98275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623519253,0.58239547,98276.0,98273.0,0.06022274]
["bitfinex-derivatives","BTCF0:USTF0",1750623519254,0.37894777,98276.0,98272.0,0.06022274]
["bitfinex-derivatives","BTCF0:USTF0",1750623519560,0.37894777,98276.0,98275.0,0.2038498]
["bitfinex-derivatives","BTCF0:USTF0",1750623519758,0.37894777,98276.0,98275.0,0.05017522]
["bitfinex-derivatives","BTCF0:USTF0",1750623519958,0.37894777,98276.0,98275.0,0.25362502]
["bitfinex-derivatives","BTCF0:USTF0",1750623520548,0.37894777,98276.0,98275.0,0.05017522]
["bitfinex-derivatives","BTCF0:USTF0",1750623520754,0.37894777,98276.0,98275.0,0.25362482]
["bitfinex-derivatives","BTCF0:USTF0",1750623520952,0.58239537,98276.0,98275.0,0.09446033]
["bitfinex-derivatives","BTCF0:USTF0",1750623521153,0.0508637,98273.0,98268.0,0.04977522]
["bitfinex-derivatives","BTCF0:USTF0",1750623521358,0.3608,98269.0,98241.0,0.20322741]
["bitfinex-derivatives","BTCF0:USTF0",1750623521558,0.0508673,98266.0,98264.0,0.04977522]
["bitfinex-derivatives","BTCF0:USTF0",1750623521755,0.3608,98265.0,98263.0,0.04977522]
["bitfinex-derivatives","BTCF0:USTF0",1750623521956,0.3608,98265.0,98227.0,0.67079538]
["bitfinex-derivatives","BTCF0:USTF0",1750623522162,0.3608,98248.0,98247.0,0.2035076]
["bitfinex-derivatives","BTCF0:USTF0",1750623522455,0.74013469,98248.0,98247.0,0.2035076]
["bitfinex-derivatives","BTCF0:USTF0",1750623522856,0.74013469,98248.0,98247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623523257,0.74013469,98248.0,98247.0,0.2039077]
["bitfinex-derivatives","BTCF0:USTF0",1750623523463,0.38433469,98248.0,98247.0,0.6574757]
["bitfinex-derivatives","BTCF0:USTF0",1750623523657,0.38433469,98248.0,98247.0,0.68429082]
["bitfinex-derivatives","BTCF0:USTF0",1750623523958,0.38433469,98248.0,98247.0,0.68428988]
["bitfinex-derivatives","BTCF0:USTF0",1750623524168,0.02353469,98248.0,98247.0,0.68428988]
["bitfinex-derivatives","BTCF0:USTF0",1750623524650,0.3608,98263.0,98262.0,0.2034766]
["bitfinex-derivatives","BTCF0:USTF0",1750623524850,0.3608,98263.0,98262.0,0.23029078]
["bitfinex-derivatives","BTCF0:USTF0",1750623525055,0.3608,98263.0,98262.0,0.44920845]
["bitfinex-derivatives","BTCF0:USTF0",1750623525657,0.3608,98263.0,98262.0,0.69920845]
["bitfinex-derivatives","BTCF0:USTF0",1750623526257,0.3658,98263.0,98262.0,0.44920845]
["bitfinex-derivatives","BTCF0:USTF0",1750623526458,0.9300743,98263.0,98262.0,0.04219585]
["bitfinex-derivatives","BTCF0:USTF0",1750623526858,0.9300743,98263.0,98262.0,0.04219549]
["bitfinex-derivatives","BTCF0:USTF0",1750623527168,0.7266,98263.0,98262.0,0.04259549]
["bitfinex-derivatives","BTCF0:USTF0",1750623527354,0.9300743,98263.0,98262.0,0.04219549]
["bitfinex-derivatives","BTCF0:USTF0",1750623527558,0.9300743,98263.0,98262.0,0.04259549]
["bitfinex-derivatives","BTCF0:USTF0",1750623527755,0.7266,98263.0,98262.0,0.04259549]
["bitfinex-derivatives","BTCF0:USTF0",1750623527961,0.7266,98263.0,98262.0,0.03066847]
["bitfinex-derivatives","BTCF0:USTF0",1750623528163,0.7266,98263.0,98262.0,0.04259547]
["bitfinex-derivatives","BTCF0:USTF0",1750623528358,0.7266,98263.0,98262.0,0.23414487]
["bitfinex-derivatives","BTCF0:USTF0",1750623528658,0.01814777,98276.0,98269.0,0.0508651]
["bitfinex-derivatives","BTCF0:USTF0",1750623528859,0.3608,98291.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623529052,0.3608,98303.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623529053,0.01814688,98294.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623529254,0.3608,98314.0,98300.0,0.2033976]
["bitfinex-derivatives","BTCF0:USTF0",1750623529464,0.3608,98306.0,98300.0,1.11294607]
["bitfinex-derivatives","BTCF0:USTF0",1750623529664,0.3608,98306.0,98300.0,1.57832365]
["bitfinex-derivatives","BTCF0:USTF0",1750623529860,0.3608,98306.0,98300.0,1.37492605]
["bitfinex-derivatives","BTCF0:USTF0",1750623530261,0.3608,98306.0,98300.0,1.31680207]
["bitfinex-derivatives","BTCF0:USTF0",1750623530456,0.3608,98306.0,98300.0,1.32872421]
["bitfinex-derivatives","BTCF0:USTF0",1750623530658,0.3608,98306.0,98300.0,1.57872421]
["bitfinex-derivatives","BTCF0:USTF0",1750623530856,0.3608,98306.0,98300.0,1.57917286]
["bitfinex-derivatives","BTCF0:USTF0",1750623531058,0.37920861,98314.0,98313.0,0.2033707]
["bitfinex-derivatives","BTCF0:USTF0",1750623531259,0.37898383,98314.0,98313.0,0.24645952]
["bitfinex-derivatives","BTCF0:USTF0",1750623531666,0.3608,98327.0,98326.0,0.2033438]
["bitfinex-derivatives","BTCF0:USTF0",1750623531972,0.37920782,98330.0,98326.0,0.03071763]
["bitfinex-derivatives","BTCF0:USTF0",1750623532167,0.37920782,98330.0,98328.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1750623532468,0.37920782,98330.0,98329.0,0.01518125]
["bitfinex-derivatives","BTCF0:USTF0",1750623532766,0.37920782,98330.0,98329.0,0.01540603]
["bitfinex-derivatives","BTCF0:USTF0",1750623533069,0.37920782,98330.0,98329.0,0.0273254]
["bitfinex-derivatives","BTCF0:USTF0",1750623533461,0.37920782,98330.0,98329.0,0.02736235]
["bitfinex-derivatives","BTCF0:USTF0",1750623533667,0.37920782,98330.0,98329.0,0.4974319]
["bitfinex-derivatives","BTCF0:USTF0",1750623533872,0.3608,98359.0,98333.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1750623534170,0.1995,98359.0,98346.0,0.3772927]
["bitfinex-derivatives","BTCF0:USTF0",1750623534373,0.01855716,98372.0,98371.0,0.2032508]
["bitfinex-derivatives","BTCF0:USTF0",1750623534572,0.15741767,98382.0,98371.0,0.38793757]
["bitfinex-derivatives","BTCF0:USTF0",1750623534775,0.192,98396.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623534978,0.192,98396.0,98382.0,0.02713171]
["bitfinex-derivatives","BTCF0:USTF0",1750623535177,0.192,98396.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623535378,0.192,98396.0,98392.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1750623535571,0.192,98396.0,98393.0,0.01521901]
["bitfinex-derivatives","BTCF0:USTF0",1750623535772,0.192,98396.0,98394.0,0.01521901]
["bitfinex-derivatives","BTCF0:USTF0",1750623535972,0.195,98396.0,98395.0,0.01544379]
["bitfinex-derivatives","BTCF0:USTF0",1750623536173,0.195,98396.0,98395.0,0.21864499]
["bitfinex-derivatives","BTCF0:USTF0",1750623536174,0.003,98396.0,98395.0,0.21864499]
["bitfinex-derivatives","BTCF0:USTF0",1750623536767,0.003,98396.0,98395.0,0.23055556]
["bitfinex-derivatives","BTCF0:USTF0",1750623536969,0.192,98413.0,98412.0,0.2031661]
["bitfinex-derivatives","BTCF0:USTF0",1750623537173,0.01819912,98414.0,98413.0,0.203164]
["bitfinex-derivatives","BTCF0:USTF0",1750623537376,0.01819912,98414.0,98413.0,0.42183179]
["bitfinex-derivatives","BTCF0:USTF0",1750623537577,0.01819912,98414.0,98413.0,0.67183179]
["bitfinex-derivatives","BTCF0:USTF0",1750623537772,0.01819912,98414.0,98413.0,0.85163179]
["bitfinex-derivatives","BTCF0:USTF0",1750623537970,0.1932,98431.0,98430.0,0.2031289]
["bitfinex-derivatives","BTCF0:USTF0",1750623538171,0.01819565,98432.0,98431.0,0.2031269]
["bitfinex-derivatives","BTCF0:USTF0",1750623538373,0.1932,98448.0,98447.0,0.2030938]
["bitfinex-derivatives","BTCF0:USTF0",1750623538575,0.1867,98455.0,98447.0,0.42675333]
["bitfinex-derivatives","BTCF0:USTF0",1750623538774,0.1932,98454.0,98452.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1750623538974,0.3608,98466.0,98453.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1750623539174,0.0507518,98489.0,98460.0,0.203067]
["bitfinex-derivatives","BTCF0:USTF0",1750623539175,0.1932,98461.0,98460.0,0.203067]
["bitfinex-derivatives","BTCF0:USTF0",1750623539378,0.1932,98461.0,98460.0,0.563867]
["bitfinex-derivatives","BTCF0:USTF0",1750623539579,0.1932,98461.0,98460.0,0.56409178]
["bitfinex-derivatives","BTCF0:USTF0",1750623540174,0.42013469,98461.0,98460.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1750623540375,0.62319989,98461.0,98460.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1750623540679,0.46156524,98461.0,98440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623540874,0.2031663,98412.0,98399.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623541080,0.2031911,98400.0,98399.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623541376,0.22653469,98400.0,98387.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1750623541574,0.2031911,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623541875,0.22653469,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623542176,0.22653469,98400.0,98387.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1750623542177,0.0507988,98398.0,98387.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1750623542380,0.42974649,98390.0,98387.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1750623542680,0.22653469,98390.0,98387.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1750623542874,0.002,98400.0,98399.0,0.2031932]
["bitfinex-derivatives","BTCF0:USTF0",1750623543070,0.002,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623543270,0.42974649,98390.0,98389.0,0.01644887]
["bitfinex-derivatives","BTCF0:USTF0",1750623543477,0.79054649,98390.0,98389.0,0.01644887]
["bitfinex-derivatives","BTCF0:USTF0",1750623543775,0.42975059,98388.0,98387.0,0.59536887]
["bitfinex-derivatives","BTCF0:USTF0",1750623544368,0.42975059,98388.0,98387.0,0.29576887]
["bitfinex-derivatives","BTCF0:USTF0",1750623544975,0.42975059,98388.0,98387.0,0.29616887]
["bitfinex-derivatives","BTCF0:USTF0",1750623545169,0.42975059,98388.0,98387.0,0.29716887]
["bitfinex-derivatives","BTCF0:USTF0",1750623545377,0.37887363,98390.0,98387.0,0.31394891]
["bitfinex-derivatives","BTCF0:USTF0",1750623545584,0.01807363,98390.0,98389.0,0.2032138]
["bitfinex-derivatives","BTCF0:USTF0",1750623545776,0.42975059,98388.0,98387.0,0.37898004]
["bitfinex-derivatives","BTCF0:USTF0",1750623545980,0.22653469,98388.0,98387.0,0.01818004]
["bitfinex-derivatives","BTCF0:USTF0",1750623546277,0.31949465,98410.0,98387.0,0.01818004]
["bitfinex-derivatives","BTCF0:USTF0",1750623546278,0.3608,98420.0,98400.0,0.0507976]
["bitfinex-derivatives","BTCF0:USTF0",1750623546475,0.3608,98431.0,98411.0,0.2031684]
["bitfinex-derivatives","BTCF0:USTF0",1750623546678,0.4115791,98437.0,98411.0,0.43910785]
["bitfinex-derivatives","BTCF0:USTF0",1750623546883,0.4115791,98437.0,98411.0,0.06939986]
["bitfinex-derivatives","BTCF0:USTF0",1750623546884,0.22153902,98412.0,98411.0,0.06939986]
["bitfinex-derivatives","BTCF0:USTF0",1750623547083,0.01837272,98412.0,98411.0,0.11337431]
["bitfinex-derivatives","BTCF0:USTF0",1750623547380,0.01837272,98412.0,98411.0,0.33242292]
["bitfinex-derivatives","BTCF0:USTF0",1750623547680,0.01837272,98412.0,98411.0,0.27256933]
["bitfinex-derivatives","BTCF0:USTF0",1750623547880,0.01837272,98412.0,98411.0,0.27296933]
["bitfinex-derivatives","BTCF0:USTF0",1750623548181,1.01210571,98412.0,98411.0,0.08444934]
["bitfinex-derivatives","BTCF0:USTF0",1750623548483,1.01210571,98412.0,98411.0,0.05492072]
["bitfinex-derivatives","BTCF0:USTF0",1750623548681,0.80887371,98412.0,98411.0,0.05492072]
["bitfinex-derivatives","BTCF0:USTF0",1750623548881,0.80887381,98412.0,98411.0,0.08484934]
["bitfinex-derivatives","BTCF0:USTF0",1750623549085,0.80887381,98412.0,98411.0,0.05492072]
["bitfinex-derivatives","BTCF0:USTF0",1750623549283,0.58233912,98412.0,98411.0,0.05492072]
["bitfinex-derivatives","BTCF0:USTF0",1750623549583,0.60570741,98412.0,98411.0,0.28802676]
["bitfinex-derivatives","BTCF0:USTF0",1750623549784,0.44807381,98412.0,98411.0,0.25808922]
["bitfinex-derivatives","BTCF0:USTF0",1750623550080,0.44807381,98412.0,98411.0,0.27397027]
["bitfinex-derivatives","BTCF0:USTF0",1750623550081,0.01837272,98412.0,98411.0,0.27397027]
["bitfinex-derivatives","BTCF0:USTF0",1750623550480,0.01837272,98412.0,98411.0,0.27297027]
["bitfinex-derivatives","BTCF0:USTF0",1750623550682,0.02037272,98412.0,98411.0,0.83800227]
["bitfinex-derivatives","BTCF0:USTF0",1750623550882,0.45007381,98412.0,98411.0,0.07080177]
["bitfinex-derivatives","BTCF0:USTF0",1750623551180,0.80887381,98412.0,98411.0,0.10933071]
["bitfinex-derivatives","BTCF0:USTF0",1750623551382,0.38117272,98412.0,98411.0,0.27357027]
["bitfinex-derivatives","BTCF0:USTF0",1750623551584,0.002,98412.0,98411.0,0.27334196]
["bitfinex-derivatives","BTCF0:USTF0",1750623551781,0.002,98412.0,98411.0,0.07017346]
["bitfinex-derivatives","BTCF0:USTF0",1750623551979,0.189,98413.0,98412.0,0.2031664]
["bitfinex-derivatives","BTCF0:USTF0",1750623552280,0.3608,98440.0,98439.0,0.2031107]
["bitfinex-derivatives","BTCF0:USTF0",1750623552482,0.58244472,98440.0,98439.0,0.0360641]
["bitfinex-derivatives","BTCF0:USTF0",1750623552781,0.58244472,98440.0,98430.0,0.01642249]
["bitfinex-derivatives","BTCF0:USTF0",1750623552782,0.2031272,98431.0,98430.0,0.01642249]
["bitfinex-derivatives","BTCF0:USTF0",1750623553088,0.0507855,98424.0,98418.0,0.05991404]
["bitfinex-derivatives","BTCF0:USTF0",1750623553277,0.203154,98418.0,98417.0,0.05991404]
["bitfinex-derivatives","BTCF0:USTF0",1750623553476,0.0507901,98415.0,98411.0,0.01782831]
["bitfinex-derivatives","BTCF0:USTF0",1750623553686,0.44791155,98418.0,98393.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1750623553687,0.0497948,98406.0,98393.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1750623553888,0.42973829,98394.0,98393.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1750623554085,0.22653469,98394.0,98393.0,1.0814456]
["bitfinex-derivatives","BTCF0:USTF0",1750623554485,0.13882754,98394.0,98393.0,1.4422456]
["bitfinex-derivatives","BTCF0:USTF0",1750623554792,0.13782754,98394.0,98393.0,1.0814456]
["bitfinex-derivatives","BTCF0:USTF0",1750623554996,0.19,98396.0,98395.0,0.2032015]
["bitfinex-derivatives","BTCF0:USTF0",1750623555684,0.19,98396.0,98395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623555885,0.32782754,98396.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750623556081,0.32782754,98396.0,98387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623556082,0.49862754,98394.0,98387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623556278,0.3608,98394.0,98379.0,0.08020599]
["bitfinex-derivatives","BTCF0:USTF0",1750623556588,0.01859486,98396.0,98395.0,0.2032015]
["bitfinex-derivatives","BTCF0:USTF0",1750623556982,0.03459486,98396.0,98395.0,0.2042015]
["bitfinex-derivatives","BTCF0:USTF0",1750623557582,0.01859486,98396.0,98395.0,0.28340749]
["bitfinex-derivatives","BTCF0:USTF0",1750623557777,6e-08,98396.0,98395.0,0.2042015]
["bitfinex-derivatives","BTCF0:USTF0",1750623557979,0.3608,98448.0,98447.0,0.2030942]
["bitfinex-derivatives","BTCF0:USTF0",1750623558189,0.3608,98459.0,98452.0,0.0507709]
["bitfinex-derivatives","BTCF0:USTF0",1750623558484,0.192,98472.0,98436.0,0.01689946]
["bitfinex-derivatives","BTCF0:USTF0",1750623558485,0.13782754,98453.0,98436.0,0.01689946]
["bitfinex-derivatives","BTCF0:USTF0",1750623558686,0.3608,98460.0,98425.0,0.9787208]
["bitfinex-derivatives","BTCF0:USTF0",1750623558687,0.0507804,98434.0,98431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623558881,0.13782754,98426.0,98425.0,1.0814196]
["bitfinex-derivatives","BTCF0:USTF0",1750623559083,0.050785,98425.0,98408.0,0.06783118]
["bitfinex-derivatives","BTCF0:USTF0",1750623559284,0.1954,98425.0,98414.0,0.0507904]
["bitfinex-derivatives","BTCF0:USTF0",1750623559487,0.49862754,98415.0,98409.0,0.0507929]
["bitfinex-derivatives","BTCF0:USTF0",1750623559791,0.13782754,98410.0,98409.0,0.2031699]
["bitfinex-derivatives","BTCF0:USTF0",1750623559988,0.13782754,98410.0,98408.0,0.01743788]
["bitfinex-derivatives","BTCF0:USTF0",1750623560290,0.53640014,98409.0,98408.0,0.01703788]
["bitfinex-derivatives","BTCF0:USTF0",1750623560482,0.53640014,98409.0,98408.0,0.22021258]
["bitfinex-derivatives","BTCF0:USTF0",1750623561089,0.53640014,98409.0,98408.0,0.01743788]
["bitfinex-derivatives","BTCF0:USTF0",1750623561286,0.33322754,98409.0,98408.0,0.22021258]
["bitfinex-derivatives","BTCF0:USTF0",1750623561484,0.53740014,98409.0,98408.0,0.01743788]
["bitfinex-derivatives","BTCF0:USTF0",1750623562092,0.2031953,98398.0,98395.0,0.08054772]
["bitfinex-derivatives","BTCF0:USTF0",1750623562388,0.13782754,98396.0,98395.0,0.28414922]
["bitfinex-derivatives","BTCF0:USTF0",1750623562589,0.13782754,98396.0,98395.0,0.2036015]
["bitfinex-derivatives","BTCF0:USTF0",1750623562789,0.34102694,98396.0,98395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623562989,0.13782754,98396.0,98395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623563292,0.13782754,98396.0,98395.0,0.2036015]
["bitfinex-derivatives","BTCF0:USTF0",1750623563488,0.53032694,98396.0,98395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623563792,0.53032694,98396.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623563793,0.2032056,98393.0,98392.0,0.08085996]
["bitfinex-derivatives","BTCF0:USTF0",1750623564092,0.203218,98387.0,98381.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1750623564292,0.2032345,98379.0,98378.0,0.01704444]
["bitfinex-derivatives","BTCF0:USTF0",1750623564489,0.70186204,98379.0,98378.0,0.01704444]
["bitfinex-derivatives","BTCF0:USTF0",1750623564687,0.70186204,98379.0,98378.0,0.04997934]
["bitfinex-derivatives","BTCF0:USTF0",1750623564880,0.70186204,98379.0,98378.0,0.05037934]
["bitfinex-derivatives","BTCF0:USTF0",1750623565289,0.70186204,98379.0,98378.0,0.02918024]
["bitfinex-derivatives","BTCF0:USTF0",1750623565591,0.70386204,98379.0,98378.0,0.04481427]
["bitfinex-derivatives","BTCF0:USTF0",1750623565787,0.70386204,98379.0,98378.0,0.01563403]
["bitfinex-derivatives","BTCF0:USTF0",1750623566091,0.50062754,98379.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623566390,0.0508166,98364.0,98361.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1750623566584,0.203272,98361.0,98360.0,0.01649305]
["bitfinex-derivatives","BTCF0:USTF0",1750623566785,0.34109954,98361.0,98360.0,0.01649305]
["bitfinex-derivatives","BTCF0:USTF0",1750623567091,0.34109954,98361.0,98360.0,0.01689305]
["bitfinex-derivatives","BTCF0:USTF0",1750623567587,0.3608,98363.0,98360.0,0.01689305]
["bitfinex-derivatives","BTCF0:USTF0",1750623567789,0.34109954,98361.0,98360.0,0.01689305]
["bitfinex-derivatives","BTCF0:USTF0",1750623567991,0.34109754,98362.0,98360.0,0.01689305]
["bitfinex-derivatives","BTCF0:USTF0",1750623568188,0.20327,98362.0,98361.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1750623568389,0.002,98364.0,98360.0,0.01689305]
["bitfinex-derivatives","BTCF0:USTF0",1750623568592,0.207272,98361.0,98360.0,0.22016335]
["bitfinex-derivatives","BTCF0:USTF0",1750623568889,0.004,98361.0,98360.0,0.22016335]
["bitfinex-derivatives","BTCF0:USTF0",1750623569087,0.004,98361.0,98360.0,0.22016715]
["bitfinex-derivatives","BTCF0:USTF0",1750623569388,0.00377522,98361.0,98360.0,0.22016715]
["bitfinex-derivatives","BTCF0:USTF0",1750623569591,0.00377522,98361.0,98360.0,0.40186715]
["bitfinex-derivatives","BTCF0:USTF0",1750623569786,0.3907,98388.0,98372.0,0.0508121]
["bitfinex-derivatives","BTCF0:USTF0",1750623569993,0.3608,98389.0,98381.0,0.0508071]
["bitfinex-derivatives","BTCF0:USTF0",1750623570289,0.13782754,98389.0,98382.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750623570492,0.3608,98401.0,98400.0,0.2031915]
["bitfinex-derivatives","BTCF0:USTF0",1750623570790,0.3608,98401.0,98397.0,0.01675228]
["bitfinex-derivatives","BTCF0:USTF0",1750623570791,0.08154642,98401.0,98397.0,0.01675228]
["bitfinex-derivatives","BTCF0:USTF0",1750623570998,0.01812547,98420.0,98419.0,0.2031522]
["bitfinex-derivatives","BTCF0:USTF0",1750623571290,0.3608,98452.0,98436.0,0.2031171]
["bitfinex-derivatives","BTCF0:USTF0",1750623571488,0.0507695,98455.0,98436.0,0.20317599]
["bitfinex-derivatives","BTCF0:USTF0",1750623571696,0.13782754,98451.0,98438.0,0.01695159]
["bitfinex-derivatives","BTCF0:USTF0",1750623571888,0.1921,98459.0,98439.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750623571889,0.0507721,98450.0,98439.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750623572193,0.13782754,98439.0,98438.0,0.01695159]
["bitfinex-derivatives","BTCF0:USTF0",1750623572495,0.34093854,98439.0,98438.0,0.01695159]
["bitfinex-derivatives","BTCF0:USTF0",1750623572790,0.2031275,98431.0,98430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623573193,0.70175504,98431.0,98430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623573393,0.1921,98435.0,98434.0,0.2031213]
["bitfinex-derivatives","BTCF0:USTF0",1750623573593,0.37916561,98439.0,98438.0,0.203113]
["bitfinex-derivatives","BTCF0:USTF0",1750623573783,0.004,98439.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623573988,0.004,98439.0,98438.0,0.79418899]
["bitfinex-derivatives","BTCF0:USTF0",1750623574193,0.004,98439.0,98438.0,0.591013]
["bitfinex-derivatives","BTCF0:USTF0",1750623574491,0.2030649,98462.0,98458.0,0.2196061]
["bitfinex-derivatives","BTCF0:USTF0",1750623574688,0.3608,98466.0,98458.0,0.0165346]
["bitfinex-derivatives","BTCF0:USTF0",1750623574891,0.01839375,98480.0,98458.0,0.07705082]
["bitfinex-derivatives","BTCF0:USTF0",1750623575094,0.01839375,98480.0,98473.0,0.2030409]
["bitfinex-derivatives","BTCF0:USTF0",1750623575998,0.01839375,98480.0,98473.0,0.0511598]
["bitfinex-derivatives","BTCF0:USTF0",1750623576293,0.3608,98493.0,98492.0,0.2030017]
["bitfinex-derivatives","BTCF0:USTF0",1750623576692,0.49862754,98493.0,98482.0,0.01689179]
["bitfinex-derivatives","BTCF0:USTF0",1750623576989,0.13782754,98490.0,98482.0,0.01689179]
["bitfinex-derivatives","BTCF0:USTF0",1750623577188,0.13782754,98486.0,98483.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1750623577389,0.3608,98493.0,98488.0,0.2030099]
["bitfinex-derivatives","BTCF0:USTF0",1750623577390,0.13782754,98489.0,98488.0,0.2030099]
["bitfinex-derivatives","BTCF0:USTF0",1750623577787,0.13782754,98489.0,98487.0,0.06031553]
["bitfinex-derivatives","BTCF0:USTF0",1750623577788,0.13782754,98489.0,98487.0,0.2030116]
["bitfinex-derivatives","BTCF0:USTF0",1750623577994,0.003,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623578299,0.01852796,98504.0,98503.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1750623578493,0.01852796,98504.0,98503.0,0.23526282]
["bitfinex-derivatives","BTCF0:USTF0",1750623579290,0.3593324,98504.0,98503.0,0.03228382]
["bitfinex-derivatives","BTCF0:USTF0",1750623579590,0.3593324,98504.0,98503.0,0.03268382]
["bitfinex-derivatives","BTCF0:USTF0",1750623580094,0.56237241,98504.0,98503.0,0.03268382]
["bitfinex-derivatives","BTCF0:USTF0",1750623580287,0.2029851,98500.0,98499.0,0.01687133]
["bitfinex-derivatives","BTCF0:USTF0",1750623580489,0.66892882,98500.0,98499.0,0.01687133]
["bitfinex-derivatives","BTCF0:USTF0",1750623580791,0.66892882,98500.0,98490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623580792,0.2030037,98491.0,98490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623580989,0.2030037,98491.0,98482.0,0.01689179]
["bitfinex-derivatives","BTCF0:USTF0",1750623580990,0.2030202,98483.0,98482.0,0.01689179]
["bitfinex-derivatives","BTCF0:USTF0",1750623581194,0.66816392,98483.0,98482.0,0.01689179]
["bitfinex-derivatives","BTCF0:USTF0",1750623581389,0.46514372,98483.0,98482.0,0.22031409]
["bitfinex-derivatives","BTCF0:USTF0",1750623581590,0.2030161,98485.0,98484.0,0.2030163]
["bitfinex-derivatives","BTCF0:USTF0",1750623581791,0.10434372,98485.0,98484.0,0.2030163]
["bitfinex-derivatives","BTCF0:USTF0",1750623581984,0.203007,98490.0,98489.0,0.2030046]
["bitfinex-derivatives","BTCF0:USTF0",1750623582189,0.1809,98492.0,98491.0,0.2030037]
["bitfinex-derivatives","BTCF0:USTF0",1750623582391,0.3839017,98492.0,98491.0,0.2030037]
["bitfinex-derivatives","BTCF0:USTF0",1750623582592,0.3839017,98492.0,98487.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1750623582593,0.2030202,98483.0,98482.0,0.04737914]
["bitfinex-derivatives","BTCF0:USTF0",1750623582791,0.30736392,98483.0,98482.0,0.01689179]
["bitfinex-derivatives","BTCF0:USTF0",1750623583093,0.76044392,98483.0,98482.0,0.01729179]
["bitfinex-derivatives","BTCF0:USTF0",1750623583291,0.05076,98474.0,98467.0,0.03008735]
["bitfinex-derivatives","BTCF0:USTF0",1750623583491,0.3608,98468.0,98465.0,0.03008735]
["bitfinex-derivatives","BTCF0:USTF0",1750623583696,0.0507639,98466.0,98461.0,0.03008735]
["bitfinex-derivatives","BTCF0:USTF0",1750623583992,0.3608,98468.0,98458.0,0.04662195]
["bitfinex-derivatives","BTCF0:USTF0",1750623583993,0.29052163,98459.0,98458.0,0.04662195]
["bitfinex-derivatives","BTCF0:USTF0",1750623584197,0.65132163,98459.0,98458.0,0.0165346]
["bitfinex-derivatives","BTCF0:USTF0",1750623584390,0.65132163,98459.0,98458.0,0.2196064]
["bitfinex-derivatives","BTCF0:USTF0",1750623584697,0.65132163,98459.0,98458.0,0.2200064]
["bitfinex-derivatives","BTCF0:USTF0",1750623584997,0.65132163,98459.0,98458.0,0.0169346]
["bitfinex-derivatives","BTCF0:USTF0",1750623586291,0.29052163,98459.0,98458.0,0.0219346]
["bitfinex-derivatives","BTCF0:USTF0",1750623586491,0.08745193,98459.0,98458.0,0.2250063]
["bitfinex-derivatives","BTCF0:USTF0",1750623586795,0.2030256,98482.0,98481.0,0.2030222]
["bitfinex-derivatives","BTCF0:USTF0",1750623586996,1.12136,98491.0,98479.0,0.0507569]
["bitfinex-derivatives","BTCF0:USTF0",1750623587290,0.2030167,98486.0,98485.0,0.2030109]
["bitfinex-derivatives","BTCF0:USTF0",1750623587490,0.29046863,98486.0,98485.0,0.2030109]
["bitfinex-derivatives","BTCF0:USTF0",1750623587690,1.11968,98499.0,98480.0,0.0300507]
["bitfinex-derivatives","BTCF0:USTF0",1750623587893,1.11968,98499.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623587894,0.08745193,98490.0,98482.0,0.0507555]
["bitfinex-derivatives","BTCF0:USTF0",1750623588090,0.08745193,98492.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623588398,0.08745193,98492.0,98491.0,0.2030036]
["bitfinex-derivatives","BTCF0:USTF0",1750623588597,0.1829,98503.0,98502.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1750623588797,0.08745193,98502.0,98500.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1750623589099,0.3608,98515.0,98503.0,0.2029789]
["bitfinex-derivatives","BTCF0:USTF0",1750623589300,0.0507347,98523.0,98503.0,0.5637789]
["bitfinex-derivatives","BTCF0:USTF0",1750623589496,0.0507353,98522.0,98503.0,1.0468696]
["bitfinex-derivatives","BTCF0:USTF0",1750623589698,0.3608,98534.0,98503.0,1.0168189]
["bitfinex-derivatives","BTCF0:USTF0",1750623589699,0.1856,98527.0,98503.0,1.0168189]
["bitfinex-derivatives","BTCF0:USTF0",1750623589889,0.563735,98525.0,98503.0,0.99794]
["bitfinex-derivatives","BTCF0:USTF0",1750623590089,0.3608,98525.0,98514.0,0.0507386]
["bitfinex-derivatives","BTCF0:USTF0",1750623590398,0.3608,98525.0,98524.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1750623590399,0.44825193,98525.0,98524.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1750623590594,0.3608,98534.0,98520.0,0.01665072]
["bitfinex-derivatives","BTCF0:USTF0",1750623590595,0.3608,98534.0,98523.0,0.0507343]
["bitfinex-derivatives","BTCF0:USTF0",1750623590795,0.3608,98534.0,98524.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750623591199,0.3608,98530.0,98524.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750623591402,0.3608,98530.0,98524.0,0.22020656]
["bitfinex-derivatives","BTCF0:USTF0",1750623591595,0.3608,98530.0,98524.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750623591903,0.050733,98526.0,98521.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750623592197,0.0507313,98529.0,98521.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750623592198,0.5637397,98522.0,98521.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750623592396,0.5637397,98522.0,98521.0,0.21515041]
["bitfinex-derivatives","BTCF0:USTF0",1750623592595,0.3608,98522.0,98521.0,0.60209221]
["bitfinex-derivatives","BTCF0:USTF0",1750623593001,0.3608,98522.0,98521.0,0.39915041]
["bitfinex-derivatives","BTCF0:USTF0",1750623593198,0.5637398,98522.0,98521.0,0.39915041]
["bitfinex-derivatives","BTCF0:USTF0",1750623593401,0.5657398,98522.0,98521.0,0.03105041]
["bitfinex-derivatives","BTCF0:USTF0",1750623593700,0.5637398,98522.0,98521.0,0.03065041]
["bitfinex-derivatives","BTCF0:USTF0",1750623593899,0.5657398,98522.0,98521.0,0.03065041]
["bitfinex-derivatives","BTCF0:USTF0",1750623594094,0.65319173,98522.0,98521.0,0.03105041]
["bitfinex-derivatives","BTCF0:USTF0",1750623594407,0.66958716,98522.0,98493.0,0.9285094]
["bitfinex-derivatives","BTCF0:USTF0",1750623594707,0.02033523,98522.0,98504.0,0.03064617]
["bitfinex-derivatives","BTCF0:USTF0",1750623594900,0.3608,98513.0,98505.0,0.39994617]
["bitfinex-derivatives","BTCF0:USTF0",1750623595200,0.08745193,98510.0,98506.0,0.03064617]
["bitfinex-derivatives","BTCF0:USTF0",1750623595500,0.28505193,98509.0,98507.0,0.03064617]
["bitfinex-derivatives","BTCF0:USTF0",1750623595690,0.4005665,98509.0,98508.0,0.03064617]
["bitfinex-derivatives","BTCF0:USTF0",1750623595893,0.2029706,98507.0,98506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623596196,0.2030097,98488.0,98481.0,0.01662567]
["bitfinex-derivatives","BTCF0:USTF0",1750623596500,0.2030695,98459.0,98458.0,0.2200049]
["bitfinex-derivatives","BTCF0:USTF0",1750623596799,0.61737652,98459.0,98458.0,0.2196049]
["bitfinex-derivatives","BTCF0:USTF0",1750623597007,0.3608,98459.0,98458.0,0.2200049]
["bitfinex-derivatives","BTCF0:USTF0",1750623597402,0.3598,98459.0,98458.0,0.2196049]
["bitfinex-derivatives","BTCF0:USTF0",1750623597598,0.3598,98459.0,98458.0,0.2200049]
["bitfinex-derivatives","BTCF0:USTF0",1750623597999,0.3598,98459.0,98458.0,0.0219346]
["bitfinex-derivatives","BTCF0:USTF0",1750623598299,0.61637662,98459.0,98458.0,0.0219346]
["bitfinex-derivatives","BTCF0:USTF0",1750623599308,0.61637662,98459.0,98458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623599508,0.81547662,98459.0,98458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750623599803,0.25658072,98457.0,98456.0,0.01893971]
["bitfinex-derivatives","BTCF0:USTF0",1750623600003,0.05250702,98457.0,98452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623600205,0.25558902,98453.0,98446.0,0.06023523]
["bitfinex-derivatives","BTCF0:USTF0",1750623600404,0.05250702,98447.0,98445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623600604,0.3608,98446.0,98445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623600904,0.3608,98446.0,98443.0,0.11119446]
["bitfinex-derivatives","BTCF0:USTF0",1750623600905,0.41330702,98446.0,98443.0,0.11119446]
["bitfinex-derivatives","BTCF0:USTF0",1750623601100,0.37895,98462.0,98461.0,0.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1750623601301,0.01815,98462.0,98461.0,0.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1750623601505,0.3608,98468.0,98461.0,0.453128]
["bitfinex-derivatives","BTCF0:USTF0",1750623601701,0.3608,98468.0,98467.0,0.2030531]
["bitfinex-derivatives","BTCF0:USTF0",1750623601900,0.05250702,98461.0,98457.0,0.06043145]
["bitfinex-derivatives","BTCF0:USTF0",1750623602200,0.0507634,98467.0,98451.0,0.01693138]
["bitfinex-derivatives","BTCF0:USTF0",1750623602201,0.05250702,98452.0,98451.0,0.01693138]
["bitfinex-derivatives","BTCF0:USTF0",1750623602403,0.3608,98464.0,98452.0,0.0507708]
["bitfinex-derivatives","BTCF0:USTF0",1750623602605,0.3608,98464.0,98451.0,0.01693138]
["bitfinex-derivatives","BTCF0:USTF0",1750623602606,0.05250702,98462.0,98457.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1750623602804,0.2030696,98459.0,98458.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750623603207,0.3608,98460.0,98458.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750623603405,0.001,98540.0,98458.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750623603406,0.3608,98480.0,98473.0,0.2030407]
["bitfinex-derivatives","BTCF0:USTF0",1750623603605,0.37891911,98488.0,98473.0,0.2030407]
["bitfinex-derivatives","BTCF0:USTF0",1750623603910,0.01811911,98488.0,98487.0,0.2030118]
["bitfinex-derivatives","BTCF0:USTF0",1750623604310,0.01811911,98488.0,98487.0,0.6560838]
["bitfinex-derivatives","BTCF0:USTF0",1750623604503,0.3608,98514.0,98498.0,0.0507472]
["bitfinex-derivatives","BTCF0:USTF0",1750623604819,0.3608,98514.0,98487.0,0.453072]
["bitfinex-derivatives","BTCF0:USTF0",1750623604820,0.05250702,98505.0,98504.0,0.2029768]
["bitfinex-derivatives","BTCF0:USTF0",1750623605207,0.05250702,98505.0,98503.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1750623605208,0.3608,98514.0,98503.0,0.2412442]
["bitfinex-derivatives","BTCF0:USTF0",1750623605413,0.3608,98514.0,98504.0,0.2029768]
["bitfinex-derivatives","BTCF0:USTF0",1750623605414,0.05250702,98505.0,98504.0,0.2029768]
["bitfinex-derivatives","BTCF0:USTF0",1750623605806,0.3608,98514.0,98503.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1750623606104,0.3608,98514.0,98513.0,0.21948643]
["bitfinex-derivatives","BTCF0:USTF0",1750623606503,0.62226322,98514.0,98513.0,0.01652813]
["bitfinex-derivatives","BTCF0:USTF0",1750623606705,0.62226322,98514.0,98513.0,0.01692813]
["bitfinex-derivatives","BTCF0:USTF0",1750623607106,0.41930702,98514.0,98513.0,0.01692813]
["bitfinex-derivatives","BTCF0:USTF0",1750623607306,0.62226322,98514.0,98513.0,0.01692813]
["bitfinex-derivatives","BTCF0:USTF0",1750623607505,0.62326322,98514.0,98513.0,0.01692813]
["bitfinex-derivatives","BTCF0:USTF0",1750623608102,0.42030702,98514.0,98513.0,0.01692813]
["bitfinex-derivatives","BTCF0:USTF0",1750623608305,0.62326322,98514.0,98513.0,0.01692813]
["bitfinex-derivatives","BTCF0:USTF0",1750623608807,0.5707562,98514.0,98513.0,0.01692813]
["bitfinex-derivatives","BTCF0:USTF0",1750623609008,0.3678,98514.0,98513.0,0.21988643]
["bitfinex-derivatives","BTCF0:USTF0",1750623609311,0.3678,98514.0,98513.0,0.01692813]
["bitfinex-derivatives","BTCF0:USTF0",1750623609512,0.62326322,98514.0,98513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623609812,0.47104642,98514.0,98508.0,0.01701542]
["bitfinex-derivatives","BTCF0:USTF0",1750623610115,0.5637665,98509.0,98508.0,0.01701542]
["bitfinex-derivatives","BTCF0:USTF0",1750623610608,0.81930553,98509.0,98508.0,0.01701542]
["bitfinex-derivatives","BTCF0:USTF0",1750623610807,0.61627352,98509.0,98508.0,0.01701542]
["bitfinex-derivatives","BTCF0:USTF0",1750623611009,0.61627352,98509.0,98508.0,0.01741542]
["bitfinex-derivatives","BTCF0:USTF0",1750623611810,0.61627352,98509.0,98508.0,0.01701542]
["bitfinex-derivatives","BTCF0:USTF0",1750623612008,0.61627352,98509.0,98508.0,0.01741542]
["bitfinex-derivatives","BTCF0:USTF0",1750623612607,0.62327352,98509.0,98508.0,0.01741542]
["bitfinex-derivatives","BTCF0:USTF0",1750623613613,0.61627352,98509.0,98508.0,0.01741542]
["bitfinex-derivatives","BTCF0:USTF0",1750623613821,0.62327352,98509.0,98508.0,0.01741542]
["bitfinex-derivatives","BTCF0:USTF0",1750623614321,0.62327352,98509.0,98508.0,0.01701542]
["bitfinex-derivatives","BTCF0:USTF0",1750623614537,0.62327352,98509.0,98483.0,0.0806237]
["bitfinex-derivatives","BTCF0:USTF0",1750623614538,0.202985,98500.0,98499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623614712,0.3958916,98500.0,98483.0,0.06044574]
["bitfinex-derivatives","BTCF0:USTF0",1750623614915,0.5988993,98489.0,98484.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623615412,0.3608,98489.0,98488.0,0.22002873]
["bitfinex-derivatives","BTCF0:USTF0",1750623615816,0.2029882,98499.0,98498.0,0.2029892]
["bitfinex-derivatives","BTCF0:USTF0",1750623616010,0.2029882,98499.0,98488.0,0.01701893]
["bitfinex-derivatives","BTCF0:USTF0",1750623616011,0.2380849,98496.0,98495.0,0.0604844]
["bitfinex-derivatives","BTCF0:USTF0",1750623616210,0.3608,98496.0,98495.0,0.26348782]
["bitfinex-derivatives","BTCF0:USTF0",1750623616419,0.3608,98496.0,98495.0,0.2029954]
["bitfinex-derivatives","BTCF0:USTF0",1750623616808,0.2029954,98495.0,98494.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750623617007,0.0350916,98495.0,98480.0,0.0806237]
["bitfinex-derivatives","BTCF0:USTF0",1750623617211,0.3608,98496.0,98495.0,0.2029954]
["bitfinex-derivatives","BTCF0:USTF0",1750623617407,0.3608,98496.0,98495.0,0.26350708]
["bitfinex-derivatives","BTCF0:USTF0",1750623617617,0.3608,98496.0,98495.0,0.2029954]
["bitfinex-derivatives","BTCF0:USTF0",1750623618115,0.3608,98506.0,98505.0,0.2029747]
["bitfinex-derivatives","BTCF0:USTF0",1750623618310,0.37908368,98517.0,98505.0,0.2029747]
["bitfinex-derivatives","BTCF0:USTF0",1750623618311,0.37908368,98517.0,98516.0,0.2029521]
["bitfinex-derivatives","BTCF0:USTF0",1750623618618,0.37908368,98517.0,98516.0,0.2336522]
["bitfinex-derivatives","BTCF0:USTF0",1750623618821,0.61712528,98517.0,98516.0,0.0307001]
["bitfinex-derivatives","BTCF0:USTF0",1750623619224,0.0507397,98513.0,98509.0,0.06049503]
["bitfinex-derivatives","BTCF0:USTF0",1750623619417,0.2029706,98507.0,98506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623619610,0.2029706,98507.0,98488.0,0.01701893]
["bitfinex-derivatives","BTCF0:USTF0",1750623619611,0.2029912,98497.0,98496.0,0.06049503]
["bitfinex-derivatives","BTCF0:USTF0",1750623619812,0.2537469,98494.0,98493.0,0.06049503]
["bitfinex-derivatives","BTCF0:USTF0",1750623620020,0.2029995,98493.0,98492.0,0.06049503]
["bitfinex-derivatives","BTCF0:USTF0",1750623620219,0.2029995,98493.0,98486.0,0.06049503]
["bitfinex-derivatives","BTCF0:USTF0",1750623620220,0.0350916,98489.0,98486.0,0.06049503]
["bitfinex-derivatives","BTCF0:USTF0",1750623620417,0.0507612,98471.0,98466.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623620619,0.2030634,98462.0,98461.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623620920,0.203084,98452.0,98451.0,0.01693138]
["bitfinex-derivatives","BTCF0:USTF0",1750623621116,0.2030881,98450.0,98449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623621317,0.2031253,98432.0,98431.0,0.01653817]
["bitfinex-derivatives","BTCF0:USTF0",1750623621520,0.9247253,98432.0,98431.0,0.01653817]
["bitfinex-derivatives","BTCF0:USTF0",1750623621919,0.9247253,98432.0,98431.0,0.01693817]
["bitfinex-derivatives","BTCF0:USTF0",1750623621920,0.3608,98432.0,98431.0,0.01693817]
["bitfinex-derivatives","BTCF0:USTF0",1750623622218,0.3608,98432.0,98431.0,0.22006547]
["bitfinex-derivatives","BTCF0:USTF0",1750623622419,0.3608,98432.0,98431.0,0.22106547]
["bitfinex-derivatives","BTCF0:USTF0",1750623622727,0.5639253,98432.0,98431.0,0.01793817]
["bitfinex-derivatives","BTCF0:USTF0",1750623622922,0.5639253,98432.0,98431.0,0.01693817]
["bitfinex-derivatives","BTCF0:USTF0",1750623623223,0.59880237,98432.0,98431.0,0.01693817]
["bitfinex-derivatives","BTCF0:USTF0",1750623623522,0.2031335,98428.0,98427.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623623721,0.2031515,98420.0,98410.0,0.31949465]
["bitfinex-derivatives","BTCF0:USTF0",1750623624030,0.3608,98414.0,98413.0,0.22012167]
["bitfinex-derivatives","BTCF0:USTF0",1750623624417,0.3608,98414.0,98413.0,0.01695717]
["bitfinex-derivatives","BTCF0:USTF0",1750623624723,0.5639624,98414.0,98413.0,0.01695717]
["bitfinex-derivatives","BTCF0:USTF0",1750623624922,0.3608,98414.0,98413.0,0.22052167]
["bitfinex-derivatives","BTCF0:USTF0",1750623625229,0.3608,98414.0,98413.0,0.42374567]
["bitfinex-derivatives","BTCF0:USTF0",1750623625719,0.3618,98414.0,98413.0,0.42374567]
["bitfinex-derivatives","BTCF0:USTF0",1750623625921,0.3618,98414.0,98413.0,0.01735717]
["bitfinex-derivatives","BTCF0:USTF0",1750623626123,0.3628,98414.0,98413.0,0.01735717]
["bitfinex-derivatives","BTCF0:USTF0",1750623626323,0.5659624,98414.0,98413.0,0.01735717]
["bitfinex-derivatives","BTCF0:USTF0",1750623626523,0.3628,98414.0,98413.0,0.22052167]
["bitfinex-derivatives","BTCF0:USTF0",1750623627021,0.3628,98414.0,98413.0,1.03454567]
["bitfinex-derivatives","BTCF0:USTF0",1750623627022,0.002,98414.0,98413.0,1.03454567]
["bitfinex-derivatives","BTCF0:USTF0",1750623627425,0.002,98414.0,98413.0,0.78454567]
["bitfinex-derivatives","BTCF0:USTF0",1750623627731,0.3608,98434.0,98433.0,0.21999804]
["bitfinex-derivatives","BTCF0:USTF0",1750623627929,0.39267707,98434.0,98433.0,0.21999804]
["bitfinex-derivatives","BTCF0:USTF0",1750623628626,0.3608,98434.0,98433.0,0.21999804]
["bitfinex-derivatives","BTCF0:USTF0",1750623628825,0.3658,98434.0,98433.0,0.21999804]
["bitfinex-derivatives","BTCF0:USTF0",1750623629223,0.3658,98434.0,98433.0,0.01687484]
["bitfinex-derivatives","BTCF0:USTF0",1750623629423,0.3658,98434.0,98433.0,0.2031232]
["bitfinex-derivatives","BTCF0:USTF0",1750623629929,0.3658,98434.0,98433.0,0.2035232]
["bitfinex-derivatives","BTCF0:USTF0",1750623630126,0.60079817,98434.0,98433.0,0.04063595]
["bitfinex-derivatives","BTCF0:USTF0",1750623630436,0.005,98434.0,98433.0,0.65670719]
["bitfinex-derivatives","BTCF0:USTF0",1750623630724,0.005,98434.0,98433.0,0.2035232]
["bitfinex-derivatives","BTCF0:USTF0",1750623631031,0.59579817,98434.0,98433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623631327,0.39767707,98434.0,98433.0,0.234187]
["bitfinex-derivatives","BTCF0:USTF0",1750623631524,0.39767707,98434.0,98433.0,0.234587]
["bitfinex-derivatives","BTCF0:USTF0",1750623632031,0.3658,98434.0,98433.0,0.234587]
["bitfinex-derivatives","BTCF0:USTF0",1750623633230,0.3658,98434.0,98433.0,0.234187]
["bitfinex-derivatives","BTCF0:USTF0",1750623633434,0.3658,98434.0,98433.0,0.234587]
["bitfinex-derivatives","BTCF0:USTF0",1750623633830,0.3608,98434.0,98433.0,0.234187]
["bitfinex-derivatives","BTCF0:USTF0",1750623634025,0.005,98434.0,98433.0,0.68777099]
["bitfinex-derivatives","BTCF0:USTF0",1750623634228,0.3608,98481.0,98453.0,0.2030819]
["bitfinex-derivatives","BTCF0:USTF0",1750623634534,0.3608,98481.0,98470.0,0.0507615]
["bitfinex-derivatives","BTCF0:USTF0",1750623634839,0.3608,98481.0,98480.0,0.2030263]
["bitfinex-derivatives","BTCF0:USTF0",1750623635128,0.3608,98481.0,98480.0,0.2340901]
["bitfinex-derivatives","BTCF0:USTF0",1750623635333,0.3608,98481.0,98480.0,0.274292]
["bitfinex-derivatives","BTCF0:USTF0",1750623635522,0.3608,98481.0,98480.0,0.6336781]
["bitfinex-derivatives","BTCF0:USTF0",1750623635732,0.1839,98492.0,98491.0,0.2030036]
["bitfinex-derivatives","BTCF0:USTF0",1750623635927,0.3608,98493.0,98491.0,0.0310638]
["bitfinex-derivatives","BTCF0:USTF0",1750623636127,0.27322757,98492.0,98487.0,0.04020474]
["bitfinex-derivatives","BTCF0:USTF0",1750623636430,0.3936015,98492.0,98491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623636629,0.1906,98492.0,98491.0,0.23533002]
["bitfinex-derivatives","BTCF0:USTF0",1750623636935,0.2030015,98492.0,98491.0,0.03232642]
["bitfinex-derivatives","BTCF0:USTF0",1750623637123,0.2030015,98492.0,98491.0,0.23533002]
["bitfinex-derivatives","BTCF0:USTF0",1750623637326,0.2030015,98492.0,98491.0,0.03232642]
["bitfinex-derivatives","BTCF0:USTF0",1750623637327,0.03387707,98492.0,98491.0,0.03232642]
["bitfinex-derivatives","BTCF0:USTF0",1750623637527,0.42747857,98492.0,98491.0,0.03232642]
["bitfinex-derivatives","BTCF0:USTF0",1750623637722,0.22447707,98492.0,98491.0,0.23533002]
["bitfinex-derivatives","BTCF0:USTF0",1750623637934,0.42747857,98492.0,98491.0,0.03232642]
["bitfinex-derivatives","BTCF0:USTF0",1750623638127,0.22447707,98492.0,98491.0,0.23533002]
["bitfinex-derivatives","BTCF0:USTF0",1750623638330,0.22247707,98492.0,98491.0,0.23533002]
["bitfinex-derivatives","BTCF0:USTF0",1750623638533,0.42547857,98492.0,98491.0,0.03232642]
["bitfinex-derivatives","BTCF0:USTF0",1750623638732,0.42547857,98492.0,98482.0,0.04020474]
["bitfinex-derivatives","BTCF0:USTF0",1750623638733,0.2030201,98483.0,98482.0,0.04020474]
["bitfinex-derivatives","BTCF0:USTF0",1750623638936,0.2030325,98477.0,98476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623639136,0.5638325,98477.0,98476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623639332,0.5638325,98477.0,98461.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1750623639333,0.203049,98469.0,98466.0,0.04020474]
["bitfinex-derivatives","BTCF0:USTF0",1750623639536,0.59572607,98469.0,98465.0,0.04020474]
["bitfinex-derivatives","BTCF0:USTF0",1750623639834,0.59572607,98469.0,98460.0,0.04020474]
["bitfinex-derivatives","BTCF0:USTF0",1750623639835,0.2030634,98462.0,98460.0,0.04020474]
["bitfinex-derivatives","BTCF0:USTF0",1750623640132,0.050768,98458.0,98455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623640332,0.2030758,98456.0,98455.0,0.06120384]
["bitfinex-derivatives","BTCF0:USTF0",1750623640534,0.23495287,98456.0,98455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623640935,0.2030799,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623641131,0.23395697,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623641333,0.03187707,98454.0,98453.0,0.22010424]
["bitfinex-derivatives","BTCF0:USTF0",1750623641538,0.23495697,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623642036,0.03187707,98454.0,98453.0,0.22010424]
["bitfinex-derivatives","BTCF0:USTF0",1750623642348,0.3608,98458.0,98457.0,0.2030737]
["bitfinex-derivatives","BTCF0:USTF0",1750623642540,0.2030778,98455.0,98454.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1750623642735,0.2030799,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623642936,0.23495697,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623643137,0.42615697,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623643338,0.42715697,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623643643,0.42715697,98454.0,98453.0,0.01742234]
["bitfinex-derivatives","BTCF0:USTF0",1750623643838,0.42615697,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623644142,0.42815697,98454.0,98453.0,0.01742234]
["bitfinex-derivatives","BTCF0:USTF0",1750623644540,1.94682097,98454.0,98453.0,0.05773956]
["bitfinex-derivatives","BTCF0:USTF0",1750623644740,1.94982097,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623645335,0.22607707,98454.0,98453.0,0.22010424]
["bitfinex-derivatives","BTCF0:USTF0",1750623645541,0.003,98454.0,98453.0,0.42364824]
["bitfinex-derivatives","BTCF0:USTF0",1750623645734,0.003,98454.0,98453.0,0.67364824]
["bitfinex-derivatives","BTCF0:USTF0",1750623646137,0.3608,98460.0,98459.0,0.2030696]
["bitfinex-derivatives","BTCF0:USTF0",1750623646638,0.39267707,98460.0,98453.0,0.20152234]
["bitfinex-derivatives","BTCF0:USTF0",1750623646941,0.39267707,98460.0,98453.0,0.01742234]
["bitfinex-derivatives","BTCF0:USTF0",1750623646942,0.03187707,98454.0,98453.0,0.01742234]
["bitfinex-derivatives","BTCF0:USTF0",1750623647334,0.03187707,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623647532,0.03487707,98454.0,98453.0,0.22050434]
["bitfinex-derivatives","BTCF0:USTF0",1750623648234,0.23795697,98454.0,98453.0,0.01742234]
["bitfinex-derivatives","BTCF0:USTF0",1750623648430,0.03487707,98454.0,98453.0,0.01742234]
["bitfinex-derivatives","BTCF0:USTF0",1750623648634,0.23795697,98454.0,98453.0,0.01742234]
["bitfinex-derivatives","BTCF0:USTF0",1750623648837,0.23795697,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623649043,0.23795697,98454.0,98453.0,0.07797958]
["bitfinex-derivatives","BTCF0:USTF0",1750623649245,0.23795697,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623649440,0.03487707,98454.0,98453.0,0.0780329]
["bitfinex-derivatives","BTCF0:USTF0",1750623649738,0.03487707,98454.0,98453.0,0.22050434]
["bitfinex-derivatives","BTCF0:USTF0",1750623649940,0.03187707,98454.0,98453.0,0.22050434]
["bitfinex-derivatives","BTCF0:USTF0",1750623650140,0.03487707,98454.0,98453.0,0.22050434]
["bitfinex-derivatives","BTCF0:USTF0",1750623650347,0.03487707,98454.0,98453.0,0.01742234]
["bitfinex-derivatives","BTCF0:USTF0",1750623650840,0.03187707,98454.0,98453.0,0.04901913]
["bitfinex-derivatives","BTCF0:USTF0",1750623651341,0.003,98454.0,98453.0,0.45524513]
["bitfinex-derivatives","BTCF0:USTF0",1750623651547,0.003,98454.0,98453.0,0.9065549]
["bitfinex-derivatives","BTCF0:USTF0",1750623651735,0.003,98454.0,98453.0,0.82614513]
["bitfinex-derivatives","BTCF0:USTF0",1750623651934,0.3638,98454.0,98453.0,0.82614513]
["bitfinex-derivatives","BTCF0:USTF0",1750623652139,0.3638,98454.0,98453.0,0.41991913]
["bitfinex-derivatives","BTCF0:USTF0",1750623652341,0.003,98454.0,98453.0,0.64414503]
["bitfinex-derivatives","BTCF0:USTF0",1750623652739,0.3608,98466.0,98465.0,0.2030572]
["bitfinex-derivatives","BTCF0:USTF0",1750623653041,0.3608,98466.0,98465.0,0.23465399]
["bitfinex-derivatives","BTCF0:USTF0",1750623653242,0.3608,98466.0,98465.0,0.03159679]
["bitfinex-derivatives","BTCF0:USTF0",1750623653439,0.5638552,98466.0,98465.0,0.03159679]
["bitfinex-derivatives","BTCF0:USTF0",1750623653635,0.3608,98466.0,98465.0,0.03159679]
["bitfinex-derivatives","BTCF0:USTF0",1750623653841,0.3638,98466.0,98465.0,0.23465409]
["bitfinex-derivatives","BTCF0:USTF0",1750623654042,0.3638,98466.0,98465.0,0.43817409]
["bitfinex-derivatives","BTCF0:USTF0",1750623654238,0.3608,98466.0,98465.0,0.43817409]
["bitfinex-derivatives","BTCF0:USTF0",1750623654549,0.003,98466.0,98465.0,0.43817409]
["bitfinex-derivatives","BTCF0:USTF0",1750623654748,0.5431,98492.0,98476.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1750623655049,0.3608,98492.0,98476.0,0.25144216]
["bitfinex-derivatives","BTCF0:USTF0",1750623655244,0.563803,98492.0,98476.0,0.25144216]
["bitfinex-derivatives","BTCF0:USTF0",1750623655543,0.181,98491.0,98476.0,0.25144216]
["bitfinex-derivatives","BTCF0:USTF0",1750623655742,0.181,98491.0,98476.0,0.63674216]
["bitfinex-derivatives","BTCF0:USTF0",1750623656046,0.3608,98492.0,98476.0,0.63674216]
["bitfinex-derivatives","BTCF0:USTF0",1750623658242,0.2030048,98491.0,98476.0,0.63674216]
["bitfinex-derivatives","BTCF0:USTF0",1750623658635,0.0507552,98483.0,98476.0,0.04840756]
["bitfinex-derivatives","BTCF0:USTF0",1750623658842,0.59570957,98477.0,98476.0,0.04840756]
["bitfinex-derivatives","BTCF0:USTF0",1750623659146,0.59570957,98477.0,98476.0,0.10902892]
["bitfinex-derivatives","BTCF0:USTF0",1750623659447,0.59570957,98477.0,98476.0,0.04840756]
["bitfinex-derivatives","BTCF0:USTF0",1750623660042,0.59570957,98477.0,98476.0,0.04880756]
["bitfinex-derivatives","BTCF0:USTF0",1750623660444,0.83207728,98477.0,98472.0,0.06062136]
["bitfinex-derivatives","BTCF0:USTF0",1750623660643,0.83207728,98477.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623660644,0.2030799,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623660841,0.9246799,98454.0,98453.0,0.01702234]
["bitfinex-derivatives","BTCF0:USTF0",1750623661140,0.9246799,98454.0,98453.0,0.22050434]
["bitfinex-derivatives","BTCF0:USTF0",1750623661141,0.7216,98454.0,98453.0,0.22050434]
["bitfinex-derivatives","BTCF0:USTF0",1750623661442,0.3608,98464.0,98454.0,0.0507699]
["bitfinex-derivatives","BTCF0:USTF0",1750623661650,0.3608,98456.0,98455.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750623661840,0.58241812,98456.0,98455.0,0.08085775]
["bitfinex-derivatives","BTCF0:USTF0",1750623662040,0.37934232,98456.0,98453.0,0.01742234]
["bitfinex-derivatives","BTCF0:USTF0",1750623662243,0.37934232,98456.0,98455.0,0.2030779]
["bitfinex-derivatives","BTCF0:USTF0",1750623662451,0.3608,98456.0,98455.0,0.2030779]
["bitfinex-derivatives","BTCF0:USTF0",1750623662642,0.3608,98464.0,98463.0,0.2030614]
["bitfinex-derivatives","BTCF0:USTF0",1750623662844,0.3608,98475.0,98474.0,0.01689489]
["bitfinex-derivatives","BTCF0:USTF0",1750623663144,0.7216,98475.0,98474.0,0.01689489]
["bitfinex-derivatives","BTCF0:USTF0",1750623663342,0.7216,98475.0,98474.0,0.21993359]
["bitfinex-derivatives","BTCF0:USTF0",1750623663938,0.31949465,98510.0,98476.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1750623663939,0.3608,98479.0,98476.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1750623664548,0.3608,98489.0,98488.0,0.2030098]
["bitfinex-derivatives","BTCF0:USTF0",1750623664941,0.3608,98489.0,98485.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750623665245,0.3608,98486.0,98483.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1750623665447,0.3608,98486.0,98485.0,0.203416]
["bitfinex-derivatives","BTCF0:USTF0",1750623665647,0.0507498,98493.0,98485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623665846,0.563814,98486.0,98485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623666244,0.766886,98486.0,98485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623666646,0.563814,98486.0,98485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623666849,0.3608,98486.0,98476.0,0.0507585]
["bitfinex-derivatives","BTCF0:USTF0",1750623667151,0.3608,98477.0,98474.0,0.01689489]
["bitfinex-derivatives","BTCF0:USTF0",1750623667349,0.1968,98476.0,98475.0,0.2030366]
["bitfinex-derivatives","BTCF0:USTF0",1750623667951,0.3608,98477.0,98476.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1750623668348,0.3608,98477.0,98476.0,0.5673346]
["bitfinex-derivatives","BTCF0:USTF0",1750623669052,0.01873942,98490.0,98485.0,0.203016]
["bitfinex-derivatives","BTCF0:USTF0",1750623669252,0.2030203,98483.0,98476.0,0.2030341]
["bitfinex-derivatives","BTCF0:USTF0",1750623669556,0.3608,98477.0,98476.0,0.2030341]
["bitfinex-derivatives","BTCF0:USTF0",1750623670061,0.3608,98477.0,98476.0,0.2034346]
["bitfinex-derivatives","BTCF0:USTF0",1750623670750,0.3608,98477.0,98476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623670751,0.813896,98477.0,98476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623670952,1.0169285,98477.0,98476.0,0.04085218]
["bitfinex-derivatives","BTCF0:USTF0",1750623671252,0.3608,98477.0,98476.0,0.04045218]
["bitfinex-derivatives","BTCF0:USTF0",1750623671450,0.0507616,98471.0,98464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623671748,0.0507649,98464.0,98453.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750623671952,0.3608,98454.0,98453.0,0.27087434]
["bitfinex-derivatives","BTCF0:USTF0",1750623672153,0.3608,98454.0,98453.0,0.22010434]
["bitfinex-derivatives","BTCF0:USTF0",1750623672451,0.3608,98454.0,98453.0,0.25151446]
["bitfinex-derivatives","BTCF0:USTF0",1750623673454,0.3608,98454.0,98453.0,0.25251446]
["bitfinex-derivatives","BTCF0:USTF0",1750623673852,0.3608,98465.0,98464.0,0.2030593]
["bitfinex-derivatives","BTCF0:USTF0",1750623674156,0.3608,98465.0,98464.0,0.23446942]
["bitfinex-derivatives","BTCF0:USTF0",1750623674557,0.3608,98465.0,98464.0,0.43758942]
["bitfinex-derivatives","BTCF0:USTF0",1750623674762,0.3608,98465.0,98464.0,0.81028942]
["bitfinex-derivatives","BTCF0:USTF0",1750623674955,0.3608,98486.0,98470.0,0.2030464]
["bitfinex-derivatives","BTCF0:USTF0",1750623675256,0.3608,98486.0,98485.0,0.2030155]
["bitfinex-derivatives","BTCF0:USTF0",1750623675457,0.3608,98486.0,98485.0,0.25088713]
["bitfinex-derivatives","BTCF0:USTF0",1750623675953,0.01873942,98490.0,98489.0,0.2030083]
["bitfinex-derivatives","BTCF0:USTF0",1750623676154,0.01873942,98490.0,98489.0,0.23441842]
["bitfinex-derivatives","BTCF0:USTF0",1750623676353,0.01873942,98490.0,98489.0,0.31534491]
["bitfinex-derivatives","BTCF0:USTF0",1750623676556,0.01873942,98490.0,98489.0,0.23441842]
["bitfinex-derivatives","BTCF0:USTF0",1750623676761,0.3608,98506.0,98489.0,0.23441842]
["bitfinex-derivatives","BTCF0:USTF0",1750623676762,0.3608,98506.0,98496.0,0.0507481]
["bitfinex-derivatives","BTCF0:USTF0",1750623676955,0.01828368,98517.0,98497.0,0.40411012]
["bitfinex-derivatives","BTCF0:USTF0",1750623677255,0.3608,98511.0,98498.0,0.03141012]
["bitfinex-derivatives","BTCF0:USTF0",1750623677452,0.3608,98511.0,98510.0,0.21943382]
["bitfinex-derivatives","BTCF0:USTF0",1750623677656,0.01828368,98517.0,98516.0,0.2029527]
["bitfinex-derivatives","BTCF0:USTF0",1750623677962,0.01828368,98517.0,98516.0,0.23436282]
["bitfinex-derivatives","BTCF0:USTF0",1750623678161,0.01828368,98517.0,98516.0,0.03141012]
["bitfinex-derivatives","BTCF0:USTF0",1750623678863,0.01828368,98517.0,98516.0,0.23476202]
["bitfinex-derivatives","BTCF0:USTF0",1750623679564,0.01828368,98517.0,98516.0,0.03181012]
["bitfinex-derivatives","BTCF0:USTF0",1750623679760,0.22133368,98517.0,98516.0,0.03141012]
["bitfinex-derivatives","BTCF0:USTF0",1750623679958,0.42428448,98517.0,98516.0,0.03181012]
["bitfinex-derivatives","BTCF0:USTF0",1750623680156,0.42428448,98517.0,98506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623680157,0.20305,98511.0,98506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623680362,0.56385,98507.0,98506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623680761,0.56385,98507.0,98506.0,0.2029734]
["bitfinex-derivatives","BTCF0:USTF0",1750623680965,0.3608,98508.0,98507.0,0.2029714]
["bitfinex-derivatives","BTCF0:USTF0",1750623681460,0.3608,98508.0,98507.0,0.2033714]
["bitfinex-derivatives","BTCF0:USTF0",1750623681766,0.7668193,98508.0,98507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623682157,0.56385,98508.0,98507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623682355,0.3608,98508.0,98507.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1750623682563,0.3608,98508.0,98507.0,0.2033713]
["bitfinex-derivatives","BTCF0:USTF0",1750623682758,0.3608,98508.0,98507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623682958,0.3608,98508.0,98507.0,0.2033713]
["bitfinex-derivatives","BTCF0:USTF0",1750623683660,0.5637693,98508.0,98507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623683867,0.2029816,98502.0,98501.0,0.01683391]
["bitfinex-derivatives","BTCF0:USTF0",1750623684061,0.7668316,98502.0,98501.0,0.07736815]
["bitfinex-derivatives","BTCF0:USTF0",1750623684261,0.0507481,98497.0,98484.0,0.0507543]
["bitfinex-derivatives","BTCF0:USTF0",1750623684563,0.56385,98487.0,98486.0,0.2030155]
["bitfinex-derivatives","BTCF0:USTF0",1750623684758,0.56385,98487.0,98479.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1750623684759,0.92465,98487.0,98481.0,0.203024]
["bitfinex-derivatives","BTCF0:USTF0",1750623684962,0.7216,98487.0,98479.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1750623685270,0.7216,98487.0,98486.0,0.2030155]
["bitfinex-derivatives","BTCF0:USTF0",1750623685465,0.3608,98487.0,98486.0,0.2030155]
["bitfinex-derivatives","BTCF0:USTF0",1750623685673,0.3608,98501.0,98500.0,0.2029867]
["bitfinex-derivatives","BTCF0:USTF0",1750623685965,0.3608,98501.0,98500.0,0.21960872]
["bitfinex-derivatives","BTCF0:USTF0",1750623686370,0.3608,98501.0,98500.0,0.01662202]
["bitfinex-derivatives","BTCF0:USTF0",1750623686564,0.7216,98501.0,98500.0,0.21960872]
["bitfinex-derivatives","BTCF0:USTF0",1750623687268,0.3608,98501.0,98500.0,0.22000872]
["bitfinex-derivatives","BTCF0:USTF0",1750623688073,0.3608,98515.0,98511.0,0.202964]
["bitfinex-derivatives","BTCF0:USTF0",1750623688263,0.3794,98514.0,98511.0,0.202964]
["bitfinex-derivatives","BTCF0:USTF0",1750623688463,0.1802,98514.0,98502.0,0.0507456]
["bitfinex-derivatives","BTCF0:USTF0",1750623688665,0.1802,98511.0,98503.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1750623688864,0.1802,98511.0,98510.0,0.2029661]
["bitfinex-derivatives","BTCF0:USTF0",1750623689063,0.541,98511.0,98510.0,0.2029661]
["bitfinex-derivatives","BTCF0:USTF0",1750623689464,0.3608,98511.0,98510.0,0.4063901]
["bitfinex-derivatives","BTCF0:USTF0",1750623689669,0.0507232,98546.0,98523.0,0.2029393]
["bitfinex-derivatives","BTCF0:USTF0",1750623689670,0.3608,98524.0,98523.0,0.2029393]
["bitfinex-derivatives","BTCF0:USTF0",1750623689965,0.3608,98536.0,98523.0,0.09709396]
["bitfinex-derivatives","BTCF0:USTF0",1750623690266,0.1983,98545.0,98523.0,0.09709396]
["bitfinex-derivatives","BTCF0:USTF0",1750623690267,0.3608,98545.0,98523.0,0.01643473]
["bitfinex-derivatives","BTCF0:USTF0",1750623690468,0.3608,98545.0,98544.0,0.09354861]
["bitfinex-derivatives","BTCF0:USTF0",1750623690665,0.3608,98545.0,98544.0,0.10997937]
["bitfinex-derivatives","BTCF0:USTF0",1750623690865,0.3608,98545.0,98544.0,0.31293137]
["bitfinex-derivatives","BTCF0:USTF0",1750623691562,0.3608,98545.0,98544.0,0.10997937]
["bitfinex-derivatives","BTCF0:USTF0",1750623691866,0.3608,98545.0,98544.0,0.21932686]
["bitfinex-derivatives","BTCF0:USTF0",1750623692171,0.3608,98545.0,98544.0,0.21935739]
["bitfinex-derivatives","BTCF0:USTF0",1750623692366,0.3608,98545.0,98544.0,0.21975739]
["bitfinex-derivatives","BTCF0:USTF0",1750623693172,0.3608,98545.0,98544.0,0.01686129]
["bitfinex-derivatives","BTCF0:USTF0",1750623693475,0.3608,98545.0,98544.0,0.21975739]
["bitfinex-derivatives","BTCF0:USTF0",1750623693671,0.56385,98545.0,98544.0,0.21975739]
["bitfinex-derivatives","BTCF0:USTF0",1750623693976,0.56385,98545.0,98544.0,0.01686129]
["bitfinex-derivatives","BTCF0:USTF0",1750623694172,0.766744,98545.0,98544.0,0.01686129]
["bitfinex-derivatives","BTCF0:USTF0",1750623694372,0.56385,98545.0,98544.0,0.01686129]
["bitfinex-derivatives","BTCF0:USTF0",1750623694574,0.766744,98545.0,98544.0,0.01686129]
["bitfinex-derivatives","BTCF0:USTF0",1750623694775,0.766744,98545.0,98544.0,0.01646129]
["bitfinex-derivatives","BTCF0:USTF0",1750623694980,0.56385,98545.0,98544.0,0.01646129]
["bitfinex-derivatives","BTCF0:USTF0",1750623695175,0.56385,98545.0,98544.0,0.21975739]
["bitfinex-derivatives","BTCF0:USTF0",1750623695376,0.3608,98545.0,98544.0,0.21975739]
["bitfinex-derivatives","BTCF0:USTF0",1750623695779,0.3608,98545.0,98544.0,0.42270939]
["bitfinex-derivatives","BTCF0:USTF0",1750623695979,0.3608,98545.0,98544.0,0.21975739]
["bitfinex-derivatives","BTCF0:USTF0",1750623697776,0.3608,98545.0,98544.0,0.42270939]
["bitfinex-derivatives","BTCF0:USTF0",1750623698877,0.3608,98545.0,98544.0,0.67270939]
["bitfinex-derivatives","BTCF0:USTF0",1750623699185,0.31949465,98554.0,98544.0,0.01686129]
["bitfinex-derivatives","BTCF0:USTF0",1750623699483,0.56385,98545.0,98544.0,0.01686129]
["bitfinex-derivatives","BTCF0:USTF0",1750623699679,0.766744,98545.0,98544.0,0.01646129]
["bitfinex-derivatives","BTCF0:USTF0",1750623699878,0.766744,98545.0,98523.0,0.01643473]
["bitfinex-derivatives","BTCF0:USTF0",1750623699879,0.0507246,98543.0,98523.0,0.01643473]
["bitfinex-derivatives","BTCF0:USTF0",1750623700083,2.09158905,98545.0,98523.0,0.01643473]
["bitfinex-derivatives","BTCF0:USTF0",1750623700084,0.19,98542.0,98533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623700286,0.92465,98534.0,98532.0,0.2029197]
["bitfinex-derivatives","BTCF0:USTF0",1750623700484,0.92465,98534.0,98532.0,0.2029208]
["bitfinex-derivatives","BTCF0:USTF0",1750623700485,0.5508,98533.0,98532.0,0.2029208]
["bitfinex-derivatives","BTCF0:USTF0",1750623700686,0.3608,98533.0,98532.0,0.2029208]
["bitfinex-derivatives","BTCF0:USTF0",1750623701387,0.3608,98533.0,98529.0,0.2029253]
["bitfinex-derivatives","BTCF0:USTF0",1750623701587,0.2029261,98530.0,98526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623701789,0.19,98529.0,98525.0,0.2029339]
["bitfinex-derivatives","BTCF0:USTF0",1750623702092,0.20305,98527.0,98526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623702293,0.20305,98527.0,98523.0,0.01943473]
["bitfinex-derivatives","BTCF0:USTF0",1750623702481,0.3608,98533.0,98523.0,0.01943473]
["bitfinex-derivatives","BTCF0:USTF0",1750623702482,0.7667873,98524.0,98523.0,0.01643473]
["bitfinex-derivatives","BTCF0:USTF0",1750623702990,0.7667873,98524.0,98523.0,0.01683473]
["bitfinex-derivatives","BTCF0:USTF0",1750623703186,0.2029599,98513.0,98512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623703385,0.202962,98512.0,98511.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1750623703689,0.609036,98512.0,98511.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1750623703885,0.406012,98512.0,98511.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1750623704084,0.20305,98512.0,98511.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1750623704386,0.20205,98512.0,98511.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1750623704583,0.20205,98512.0,98511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623704778,0.20205,98512.0,98511.0,0.2033641]
["bitfinex-derivatives","BTCF0:USTF0",1750623705079,0.37941508,98513.0,98511.0,0.2033641]
["bitfinex-derivatives","BTCF0:USTF0",1750623705080,0.37941508,98513.0,98512.0,0.202962]
["bitfinex-derivatives","BTCF0:USTF0",1750623705477,0.58146508,98513.0,98512.0,0.202962]
["bitfinex-derivatives","BTCF0:USTF0",1750623705685,0.37941508,98513.0,98512.0,0.202962]
["bitfinex-derivatives","BTCF0:USTF0",1750623706086,0.58146508,98513.0,98511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623706290,0.40105,98512.0,98511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623706483,0.40105,98512.0,98511.0,0.2033641]
["bitfinex-derivatives","BTCF0:USTF0",1750623706896,0.40105,98512.0,98505.0,0.06049977]
["bitfinex-derivatives","BTCF0:USTF0",1750623707089,0.40105,98512.0,98511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623707090,0.199,98512.0,98511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623707386,0.762762,98512.0,98511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623707688,1.214874,98512.0,98502.0,0.06049977]
["bitfinex-derivatives","BTCF0:USTF0",1750623707891,0.4050347,98501.0,98500.0,0.01662202]
["bitfinex-derivatives","BTCF0:USTF0",1750623708481,0.2030032,98492.0,98491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623708688,0.56285,98492.0,98491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623708885,0.56285,98492.0,98488.0,0.06049977]
["bitfinex-derivatives","BTCF0:USTF0",1750623709086,0.3608,98489.0,98487.0,0.06049977]
["bitfinex-derivatives","BTCF0:USTF0",1750623709288,0.39725,98488.0,98485.0,0.01646151]
["bitfinex-derivatives","BTCF0:USTF0",1750623709483,0.405064,98486.0,98485.0,0.01646151]
["bitfinex-derivatives","BTCF0:USTF0",1750623709788,0.2030182,98484.0,98483.0,0.01648889]
["bitfinex-derivatives","BTCF0:USTF0",1750623709988,0.2030182,98484.0,98470.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1750623709989,0.2537752,98483.0,98482.0,0.01648889]
["bitfinex-derivatives","BTCF0:USTF0",1750623710190,0.20205,98483.0,98482.0,0.01648889]
["bitfinex-derivatives","BTCF0:USTF0",1750623710390,1.25577,98483.0,98482.0,0.21951119]
["bitfinex-derivatives","BTCF0:USTF0",1750623710591,1.25477,98483.0,98482.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1750623710888,1.4577917,98483.0,98482.0,0.01688889]
["bitfinex-derivatives","BTCF0:USTF0",1750623711289,1.4577917,98483.0,98482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623711486,0.1963,98488.0,98482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623711691,0.1963,98488.0,98487.0,0.2030136]
["bitfinex-derivatives","BTCF0:USTF0",1750623711893,0.20105,98483.0,98482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623712086,0.20105,98483.0,98482.0,0.2034239]
["bitfinex-derivatives","BTCF0:USTF0",1750623712291,0.20105,98483.0,98482.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1750623712292,0.20205,98483.0,98482.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1750623712491,0.20205,98483.0,98482.0,0.2034239]
["bitfinex-derivatives","BTCF0:USTF0",1750623712693,0.20105,98483.0,98482.0,0.2034239]
["bitfinex-derivatives","BTCF0:USTF0",1750623713995,0.20305,98483.0,98482.0,0.2034239]
["bitfinex-derivatives","BTCF0:USTF0",1750623714496,0.4060718,98483.0,98482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623714793,0.20305,98483.0,98482.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1750623715385,0.002,98483.0,98482.0,0.2034239]
["bitfinex-derivatives","BTCF0:USTF0",1750623715591,0.002,98483.0,98482.0,0.4065039]
["bitfinex-derivatives","BTCF0:USTF0",1750623716092,0.002,98483.0,98482.0,0.8391039]
["bitfinex-derivatives","BTCF0:USTF0",1750623716289,0.3608,98489.0,98488.0,0.2030114]
["bitfinex-derivatives","BTCF0:USTF0",1750623716791,0.3608,98489.0,98488.0,0.4060834]
["bitfinex-derivatives","BTCF0:USTF0",1750623718193,0.3608,98489.0,98488.0,0.6560834]
["bitfinex-derivatives","BTCF0:USTF0",1750623719193,0.7216,98489.0,98482.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1750623719393,0.3608,98489.0,98488.0,0.2030133]
["bitfinex-derivatives","BTCF0:USTF0",1750623719798,0.3608,98489.0,98488.0,0.4060853]
["bitfinex-derivatives","BTCF0:USTF0",1750623719993,0.3608,98506.0,98505.0,0.2029769]
["bitfinex-derivatives","BTCF0:USTF0",1750623720295,0.3608,98506.0,98505.0,0.01700428]
["bitfinex-derivatives","BTCF0:USTF0",1750623720596,0.7648248,98506.0,98505.0,0.01700428]
["bitfinex-derivatives","BTCF0:USTF0",1750623720898,0.3608,98506.0,98505.0,0.21998118]
["bitfinex-derivatives","BTCF0:USTF0",1750623721102,0.7648263,98506.0,98505.0,0.01740428]
["bitfinex-derivatives","BTCF0:USTF0",1750623721402,0.56185,98506.0,98505.0,0.22038258]
["bitfinex-derivatives","BTCF0:USTF0",1750623721806,0.3608,98506.0,98505.0,0.22038258]
["bitfinex-derivatives","BTCF0:USTF0",1750623722189,0.56185,98506.0,98505.0,0.22038258]
["bitfinex-derivatives","BTCF0:USTF0",1750623722600,0.56185,98506.0,98505.0,0.01740428]
["bitfinex-derivatives","BTCF0:USTF0",1750623722900,0.56185,98506.0,98491.0,0.06041372]
["bitfinex-derivatives","BTCF0:USTF0",1750623723092,0.1852,98505.0,98498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623723293,0.3608,98499.0,98498.0,0.2029909]
["bitfinex-derivatives","BTCF0:USTF0",1750623723594,0.56185,98499.0,98498.0,0.2033909]
["bitfinex-derivatives","BTCF0:USTF0",1750623723999,0.3608,98499.0,98498.0,0.40643889]
["bitfinex-derivatives","BTCF0:USTF0",1750623724498,0.3608,98499.0,98498.0,0.2033925]
["bitfinex-derivatives","BTCF0:USTF0",1750623724689,0.3608,98499.0,98498.0,0.2029925]
["bitfinex-derivatives","BTCF0:USTF0",1750623724895,0.3608,98499.0,98498.0,0.2033925]
["bitfinex-derivatives","BTCF0:USTF0",1750623725295,0.3608,98499.0,98498.0,0.2029925]
["bitfinex-derivatives","BTCF0:USTF0",1750623725590,0.3608,98499.0,98498.0,0.2033925]
["bitfinex-derivatives","BTCF0:USTF0",1750623726998,0.2030028,98493.0,98480.0,0.06041372]
["bitfinex-derivatives","BTCF0:USTF0",1750623727193,0.2030028,98493.0,98470.0,0.9278424]
["bitfinex-derivatives","BTCF0:USTF0",1750623727194,0.56185,98493.0,98476.0,0.07735149]
["bitfinex-derivatives","BTCF0:USTF0",1750623727499,0.92265,98477.0,98476.0,0.01693777]
["bitfinex-derivatives","BTCF0:USTF0",1750623727700,1.1256857,98477.0,98476.0,0.01693777]
["bitfinex-derivatives","BTCF0:USTF0",1750623728399,0.7216,98477.0,98476.0,0.22037577]
["bitfinex-derivatives","BTCF0:USTF0",1750623728695,0.7216,98477.0,98476.0,0.67347177]
["bitfinex-derivatives","BTCF0:USTF0",1750623728998,0.7216,98477.0,98476.0,0.22237577]
["bitfinex-derivatives","BTCF0:USTF0",1750623729203,0.7216,98477.0,98476.0,0.22197577]
["bitfinex-derivatives","BTCF0:USTF0",1750623729406,0.7216,98477.0,98476.0,0.22237577]
["bitfinex-derivatives","BTCF0:USTF0",1750623729594,0.7216,98477.0,98476.0,0.50623586]
["bitfinex-derivatives","BTCF0:USTF0",1750623729800,0.7216,98477.0,98476.0,0.42547177]
["bitfinex-derivatives","BTCF0:USTF0",1750623729994,0.3608,98477.0,98476.0,0.42347177]
["bitfinex-derivatives","BTCF0:USTF0",1750623730203,0.3608,98477.0,98476.0,0.42547177]
["bitfinex-derivatives","BTCF0:USTF0",1750623730701,0.3608,98496.0,98487.0,0.2030176]
["bitfinex-derivatives","BTCF0:USTF0",1750623730898,0.37891135,98488.0,98487.0,0.2030176]
["bitfinex-derivatives","BTCF0:USTF0",1750623731401,0.37891135,98488.0,98487.0,0.28387419]
["bitfinex-derivatives","BTCF0:USTF0",1750623731603,0.37891135,98488.0,98487.0,0.65937419]
["bitfinex-derivatives","BTCF0:USTF0",1750623731795,0.3608,98496.0,98493.0,0.0507513]
["bitfinex-derivatives","BTCF0:USTF0",1750623731996,0.37882861,98496.0,98495.0,0.2200118]
["bitfinex-derivatives","BTCF0:USTF0",1750623732397,0.37882861,98496.0,98495.0,0.6097118]
["bitfinex-derivatives","BTCF0:USTF0",1750623733095,0.38182861,98496.0,98495.0,0.6097118]
["bitfinex-derivatives","BTCF0:USTF0",1750623733599,0.38282861,98496.0,98495.0,0.6097118]
["bitfinex-derivatives","BTCF0:USTF0",1750623733897,0.3961531,98519.0,98495.0,0.6097118]
["bitfinex-derivatives","BTCF0:USTF0",1750623733898,0.05870083,98515.0,98514.0,0.2029628]
["bitfinex-derivatives","BTCF0:USTF0",1750623734098,0.00697589,98534.0,98533.0,0.2029237]
["bitfinex-derivatives","BTCF0:USTF0",1750623734301,0.3608,98563.0,98533.0,0.2029237]
["bitfinex-derivatives","BTCF0:USTF0",1750623734302,0.3608,98563.0,98533.0,1.06234052]
["bitfinex-derivatives","BTCF0:USTF0",1750623734504,0.31949465,98570.0,98549.0,0.0507227]
["bitfinex-derivatives","BTCF0:USTF0",1750623734505,0.7451,98562.0,98549.0,0.0507227]
["bitfinex-derivatives","BTCF0:USTF0",1750623734702,0.3608,98551.0,98545.0,0.08087616]
["bitfinex-derivatives","BTCF0:USTF0",1750623734900,0.7451,98551.0,98546.0,0.0507242]
["bitfinex-derivatives","BTCF0:USTF0",1750623735203,0.20105,98536.0,98534.0,0.0507302]
["bitfinex-derivatives","BTCF0:USTF0",1750623735396,0.3608,98542.0,98541.0,0.2029077]
["bitfinex-derivatives","BTCF0:USTF0",1750623735596,0.56185,98542.0,98541.0,0.2029077]
["bitfinex-derivatives","BTCF0:USTF0",1750623736404,0.56185,98542.0,98541.0,0.2033077]
["bitfinex-derivatives","BTCF0:USTF0",1750623737496,0.3778,98544.0,98543.0,0.2029037]
["bitfinex-derivatives","BTCF0:USTF0",1750623737697,0.3608,98562.0,98543.0,0.2029037]
["bitfinex-derivatives","BTCF0:USTF0",1750623737698,0.3608,98562.0,98547.0,0.0507236]
["bitfinex-derivatives","BTCF0:USTF0",1750623737906,0.3608,98562.0,98549.0,0.0507228]
["bitfinex-derivatives","BTCF0:USTF0",1750623737907,0.1887,98559.0,98549.0,0.0507228]
["bitfinex-derivatives","BTCF0:USTF0",1750623738201,0.1891,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623738704,0.20105,98550.0,98549.0,0.2028913]
["bitfinex-derivatives","BTCF0:USTF0",1750623738999,0.4039392,98550.0,98549.0,0.01693513]
["bitfinex-derivatives","BTCF0:USTF0",1750623739199,0.20105,98550.0,98549.0,0.01653513]
["bitfinex-derivatives","BTCF0:USTF0",1750623739404,0.7719393,98550.0,98549.0,0.01693513]
["bitfinex-derivatives","BTCF0:USTF0",1750623739705,0.7719393,98550.0,98540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623739706,0.0507229,98549.0,98540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623739904,0.20105,98541.0,98518.0,0.95831616]
["bitfinex-derivatives","BTCF0:USTF0",1750623740103,0.2029095,98541.0,98540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623740407,0.4040048,98519.0,98518.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1750623740702,0.7648048,98519.0,98518.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1750623740906,0.2029631,98515.0,98514.0,0.01646443]
["bitfinex-derivatives","BTCF0:USTF0",1750623741204,0.2029631,98515.0,98504.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1750623741205,0.20105,98515.0,98504.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1750623741501,0.20105,98496.0,98495.0,0.2200137]
["bitfinex-derivatives","BTCF0:USTF0",1750623741900,0.19605,98496.0,98495.0,0.2200137]
["bitfinex-derivatives","BTCF0:USTF0",1750623742405,0.19605,98496.0,98495.0,0.0174096]
["bitfinex-derivatives","BTCF0:USTF0",1750623742622,0.19005,98496.0,98495.0,0.0174096]
["bitfinex-derivatives","BTCF0:USTF0",1750623743309,0.19005,98496.0,98495.0,0.0250096]
["bitfinex-derivatives","BTCF0:USTF0",1750623743504,0.19005,98496.0,98495.0,0.0254096]
["bitfinex-derivatives","BTCF0:USTF0",1750623743707,0.55085,98496.0,98495.0,0.0254096]
["bitfinex-derivatives","BTCF0:USTF0",1750623744005,0.77238592,98496.0,98495.0,0.0254096]
["bitfinex-derivatives","BTCF0:USTF0",1750623744207,0.0507531,98491.0,98481.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1750623744404,0.77243982,98496.0,98481.0,1.0802317]
["bitfinex-derivatives","BTCF0:USTF0",1750623744405,0.19005,98482.0,98481.0,1.0802317]
["bitfinex-derivatives","BTCF0:USTF0",1750623744912,0.01853382,98496.0,98495.0,0.2030041]
["bitfinex-derivatives","BTCF0:USTF0",1750623746010,0.01853382,98496.0,98493.0,0.0507519]
["bitfinex-derivatives","BTCF0:USTF0",1750623746011,0.37933382,98496.0,98493.0,0.2030067]
["bitfinex-derivatives","BTCF0:USTF0",1750623746209,0.37933382,98496.0,98480.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1750623746210,0.19005,98494.0,98481.0,1.238]
["bitfinex-derivatives","BTCF0:USTF0",1750623746406,0.19005,98491.0,98489.0,0.2030161]
["bitfinex-derivatives","BTCF0:USTF0",1750623746602,0.37933382,98496.0,98487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623746802,0.19005,98488.0,98487.0,0.2537757]
["bitfinex-derivatives","BTCF0:USTF0",1750623747113,0.01953382,98496.0,98495.0,0.2030041]
["bitfinex-derivatives","BTCF0:USTF0",1750623747410,0.0026651,98496.0,98495.0,0.5638041]
["bitfinex-derivatives","BTCF0:USTF0",1750623747611,0.3608,98534.0,98495.0,1.0168601]
["bitfinex-derivatives","BTCF0:USTF0",1750623747806,0.3608,98534.0,98525.0,0.2029423]
["bitfinex-derivatives","BTCF0:USTF0",1750623748106,0.2029083,98542.0,98525.0,0.58038447]
["bitfinex-derivatives","BTCF0:USTF0",1750623748308,0.3608,98544.0,98525.0,0.58038447]
["bitfinex-derivatives","BTCF0:USTF0",1750623748508,0.1936,98541.0,98525.0,0.58038447]
["bitfinex-derivatives","BTCF0:USTF0",1750623748710,0.3608,98534.0,98525.0,0.58038447]
["bitfinex-derivatives","BTCF0:USTF0",1750623749115,0.1936,98533.0,98525.0,0.58038447]
["bitfinex-derivatives","BTCF0:USTF0",1750623749410,0.1936,98533.0,98526.0,0.2029377]
["bitfinex-derivatives","BTCF0:USTF0",1750623749606,0.19005,98528.0,98525.0,0.37844217]
["bitfinex-derivatives","BTCF0:USTF0",1750623749804,0.1936,98527.0,98526.0,0.2033388]
["bitfinex-derivatives","BTCF0:USTF0",1750623750012,0.3608,98534.0,98533.0,0.2029244]
["bitfinex-derivatives","BTCF0:USTF0",1750623750412,0.55085,98534.0,98533.0,0.2029244]
["bitfinex-derivatives","BTCF0:USTF0",1750623751010,0.01866501,98536.0,98531.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1750623751208,0.050714,98567.0,98537.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1750623751209,0.3608,98564.0,98537.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1750623751418,0.01854966,98555.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623751711,0.31949465,98552.0,98542.0,0.01699811]
["bitfinex-derivatives","BTCF0:USTF0",1750623751915,0.19005,98543.0,98542.0,0.01699811]
["bitfinex-derivatives","BTCF0:USTF0",1750623752118,0.19005,98543.0,98542.0,0.21990441]
["bitfinex-derivatives","BTCF0:USTF0",1750623752310,0.56385,98543.0,98542.0,0.01699811]
["bitfinex-derivatives","BTCF0:USTF0",1750623752513,0.56385,98543.0,98542.0,0.22030401]
["bitfinex-derivatives","BTCF0:USTF0",1750623752712,0.3608,98550.0,98549.0,0.2028914]
["bitfinex-derivatives","BTCF0:USTF0",1750623752907,0.017,98555.0,98544.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750623753111,0.1809,98558.0,98552.0,0.0507213]
["bitfinex-derivatives","BTCF0:USTF0",1750623753308,0.19005,98557.0,98556.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1750623753514,0.19005,98557.0,98553.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750623753708,0.19005,98544.0,98542.0,0.01699811]
["bitfinex-derivatives","BTCF0:USTF0",1750623753916,1.3046538,98543.0,98542.0,0.01699811]
["bitfinex-derivatives","BTCF0:USTF0",1750623754519,1.3046538,98543.0,98542.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1750623754727,0.9117,98543.0,98542.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1750623754906,0.9438538,98543.0,98542.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1750623755109,0.9117,98543.0,98542.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1750623755713,0.7206,98543.0,98542.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1750623756410,0.7306,98543.0,98542.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1750623756911,0.1829,98554.0,98542.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1750623756912,0.3608,98557.0,98556.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1750623757616,0.3608,98557.0,98556.0,0.405805]
["bitfinex-derivatives","BTCF0:USTF0",1750623758011,0.1937,98563.0,98556.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1750623758213,0.1937,98563.0,98556.0,0.2032752]
["bitfinex-derivatives","BTCF0:USTF0",1750623758214,0.3608,98557.0,98556.0,0.2032752]
["bitfinex-derivatives","BTCF0:USTF0",1750623758415,0.5636747,98557.0,98556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623758716,0.5636747,98557.0,98551.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1750623758717,0.2028809,98554.0,98551.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1750623758917,0.2028809,98554.0,98542.0,0.06872431]
["bitfinex-derivatives","BTCF0:USTF0",1750623758918,0.2028871,98551.0,98550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623759115,0.3608,98552.0,98550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623759316,0.2028944,98548.0,98543.0,0.2029023]
["bitfinex-derivatives","BTCF0:USTF0",1750623759512,0.3608,98544.0,98542.0,0.01779811]
["bitfinex-derivatives","BTCF0:USTF0",1750623759711,0.19005,98543.0,98542.0,0.01779811]
["bitfinex-derivatives","BTCF0:USTF0",1750623759910,0.18905,98543.0,98542.0,0.01779811]
["bitfinex-derivatives","BTCF0:USTF0",1750623760116,0.18905,98543.0,98542.0,0.22070371]
["bitfinex-derivatives","BTCF0:USTF0",1750623760319,0.3608,98544.0,98543.0,0.2029036]
["bitfinex-derivatives","BTCF0:USTF0",1750623760518,0.3608,98552.0,98542.0,0.01779811]
["bitfinex-derivatives","BTCF0:USTF0",1750623760519,0.3608,98552.0,98547.0,0.0507238]
["bitfinex-derivatives","BTCF0:USTF0",1750623760719,0.013,98554.0,98548.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1750623760919,0.013,98554.0,98553.0,0.563683]
["bitfinex-derivatives","BTCF0:USTF0",1750623761422,0.3608,98573.0,98555.0,0.0507197]
["bitfinex-derivatives","BTCF0:USTF0",1750623761617,0.54985,98573.0,98572.0,0.01671902]
["bitfinex-derivatives","BTCF0:USTF0",1750623761826,0.5636418,98573.0,98572.0,0.01671902]
["bitfinex-derivatives","BTCF0:USTF0",1750623762014,0.7526918,98573.0,98572.0,0.01671902]
["bitfinex-derivatives","BTCF0:USTF0",1750623762420,0.7526918,98573.0,98572.0,0.01711902]
["bitfinex-derivatives","BTCF0:USTF0",1750623762726,0.7686918,98573.0,98572.0,0.01711902]
["bitfinex-derivatives","BTCF0:USTF0",1750623763019,0.7686918,98573.0,98572.0,0.01811902]
["bitfinex-derivatives","BTCF0:USTF0",1750623763020,0.7696918,98573.0,98572.0,0.01811902]
["bitfinex-derivatives","BTCF0:USTF0",1750623764024,0.56685,98573.0,98572.0,0.01811902]
["bitfinex-derivatives","BTCF0:USTF0",1750623764424,0.3778,98573.0,98572.0,0.22096302]
["bitfinex-derivatives","BTCF0:USTF0",1750623764622,0.017,98573.0,98572.0,0.22096302]
["bitfinex-derivatives","BTCF0:USTF0",1750623765127,0.0015779,98573.0,98572.0,0.22096302]
["bitfinex-derivatives","BTCF0:USTF0",1750623765630,0.0015779,98573.0,98572.0,0.58176302]
["bitfinex-derivatives","BTCF0:USTF0",1750623766022,0.3608,98591.0,98572.0,0.37791902]
["bitfinex-derivatives","BTCF0:USTF0",1750623766221,0.015,98573.0,98572.0,0.58176302]
["bitfinex-derivatives","BTCF0:USTF0",1750623766722,0.015,98573.0,98572.0,1.03465902]
["bitfinex-derivatives","BTCF0:USTF0",1750623767625,0.3608,98592.0,98572.0,0.83081502]
["bitfinex-derivatives","BTCF0:USTF0",1750623767825,0.3608,98594.0,98572.0,0.37791902]
["bitfinex-derivatives","BTCF0:USTF0",1750623768526,0.3608,98576.0,98573.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1750623768725,0.202787,98600.0,98574.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750623769032,0.3608,98589.0,98588.0,0.2028109]
["bitfinex-derivatives","BTCF0:USTF0",1750623769230,0.3608,98589.0,98588.0,0.2195189]
["bitfinex-derivatives","BTCF0:USTF0",1750623769428,0.3608,98601.0,98596.0,0.0506985]
["bitfinex-derivatives","BTCF0:USTF0",1750623769739,0.3608,98601.0,98598.0,0.0506975]
["bitfinex-derivatives","BTCF0:USTF0",1750623769925,0.3608,98601.0,98599.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750623770119,0.3608,98601.0,98588.0,0.09904872]
["bitfinex-derivatives","BTCF0:USTF0",1750623770422,0.5636088,98589.0,98588.0,0.09904872]
["bitfinex-derivatives","BTCF0:USTF0",1750623770834,0.2028088,98589.0,98588.0,0.09904872]
["bitfinex-derivatives","BTCF0:USTF0",1750623771023,0.2028088,98589.0,98588.0,0.09944872]
["bitfinex-derivatives","BTCF0:USTF0",1750623771727,0.2028088,98589.0,98588.0,0.11261058]
["bitfinex-derivatives","BTCF0:USTF0",1750623772230,0.2028088,98589.0,98588.0,0.09904872]
["bitfinex-derivatives","BTCF0:USTF0",1750623772428,0.2028088,98589.0,98588.0,0.09944872]
["bitfinex-derivatives","BTCF0:USTF0",1750623772629,0.3905088,98589.0,98588.0,0.09944872]
["bitfinex-derivatives","BTCF0:USTF0",1750623773643,0.37018615,98610.0,98588.0,0.09944872]
["bitfinex-derivatives","BTCF0:USTF0",1750623773823,0.54985,98595.0,98590.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1750623774030,0.3608,98595.0,98590.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1750623774233,0.3608,98595.0,98588.0,0.09944872]
["bitfinex-derivatives","BTCF0:USTF0",1750623774733,0.2028074,98589.0,98588.0,0.09944872]
["bitfinex-derivatives","BTCF0:USTF0",1750623775330,0.5562,98595.0,98594.0,0.2027972]
["bitfinex-derivatives","BTCF0:USTF0",1750623775531,0.3608,98595.0,98594.0,0.2027972]
["bitfinex-derivatives","BTCF0:USTF0",1750623775729,0.3608,98595.0,98591.0,0.2028015]
["bitfinex-derivatives","BTCF0:USTF0",1750623775930,0.3608,98595.0,98589.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1750623776126,0.3608,98595.0,98591.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1750623776532,0.3608,98595.0,98588.0,0.09944872]
["bitfinex-derivatives","BTCF0:USTF0",1750623776533,0.2028007,98593.0,98588.0,0.30225662]
["bitfinex-derivatives","BTCF0:USTF0",1750623776734,0.3608,98595.0,98589.0,0.0507018]
["bitfinex-derivatives","BTCF0:USTF0",1750623776924,0.3608,98595.0,98591.0,0.2028022]
["bitfinex-derivatives","BTCF0:USTF0",1750623777127,0.3608,98595.0,98594.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1750623777333,0.5635967,98595.0,98590.0,0.2028046]
["bitfinex-derivatives","BTCF0:USTF0",1750623777529,0.2028005,98593.0,98588.0,0.09944872]
["bitfinex-derivatives","BTCF0:USTF0",1750623777725,0.2028005,98593.0,98589.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1750623777932,0.2028034,98592.0,98589.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1750623778235,0.1854,98594.0,98588.0,0.09944872]
["bitfinex-derivatives","BTCF0:USTF0",1750623778435,0.2028004,98593.0,98589.0,0.2028074]
["bitfinex-derivatives","BTCF0:USTF0",1750623778636,0.1854,98594.0,98588.0,0.09944872]
["bitfinex-derivatives","BTCF0:USTF0",1750623778829,0.1854,98594.0,98593.0,0.2028004]
["bitfinex-derivatives","BTCF0:USTF0",1750623779041,0.1854,98594.0,98590.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1750623779427,0.1854,98594.0,98593.0,0.2028004]
["bitfinex-derivatives","BTCF0:USTF0",1750623779634,0.3608,98595.0,98594.0,0.2027983]
["bitfinex-derivatives","BTCF0:USTF0",1750623779937,0.0506793,98634.0,98594.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1750623780139,0.37885798,98626.0,98617.0,0.0506877]
["bitfinex-derivatives","BTCF0:USTF0",1750623780335,0.37885798,98626.0,98625.0,0.2027346]
["bitfinex-derivatives","BTCF0:USTF0",1750623780534,0.1854,98633.0,98632.0,0.2027202]
["bitfinex-derivatives","BTCF0:USTF0",1750623780736,0.3608,98636.0,98632.0,0.83421606]
["bitfinex-derivatives","BTCF0:USTF0",1750623780943,0.1854,98642.0,98632.0,0.83421606]
["bitfinex-derivatives","BTCF0:USTF0",1750623780944,0.3608,98641.0,98632.0,0.83421606]
["bitfinex-derivatives","BTCF0:USTF0",1750623781146,0.3608,98641.0,98635.0,0.2027129]
["bitfinex-derivatives","BTCF0:USTF0",1750623781338,0.202712,98636.0,98635.0,0.01320451]
["bitfinex-derivatives","BTCF0:USTF0",1750623781541,0.2027181,98633.0,98632.0,0.83421606]
["bitfinex-derivatives","BTCF0:USTF0",1750623781743,0.1902,98640.0,98632.0,0.83421606]
["bitfinex-derivatives","BTCF0:USTF0",1750623782039,0.2027122,98636.0,98633.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750623782238,0.1868,98640.0,98633.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750623782437,0.3917681,98633.0,98632.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750623782831,0.3917681,98633.0,98606.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1750623782832,0.18904994,98618.0,98606.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1750623783040,0.54984994,98607.0,98601.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1750623783230,0.2027819,98602.0,98601.0,0.82962329]
["bitfinex-derivatives","BTCF0:USTF0",1750623783442,0.1868,98631.0,98602.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750623783731,0.1868,98631.0,98604.0,0.08049555]
["bitfinex-derivatives","BTCF0:USTF0",1750623783732,0.3608,98617.0,98604.0,0.08049555]
["bitfinex-derivatives","BTCF0:USTF0",1750623784244,0.3608,98617.0,98605.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1750623784245,0.5635688,98609.0,98605.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1750623784541,0.3608,98609.0,98606.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750623784738,0.3608,98609.0,98606.0,0.39352399]
["bitfinex-derivatives","BTCF0:USTF0",1750623784937,0.3608,98609.0,98606.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750623785139,0.3608,98635.0,98622.0,0.2027412]
["bitfinex-derivatives","BTCF0:USTF0",1750623785339,0.3608,98643.0,98623.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1750623785642,0.3608,98643.0,98642.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1750623785833,0.3608,98643.0,98642.0,1.95945869]
["bitfinex-derivatives","BTCF0:USTF0",1750623785834,0.34673219,98643.0,98642.0,1.95945869]
["bitfinex-derivatives","BTCF0:USTF0",1750623786039,0.3608,98655.0,98642.0,2.16221069]
["bitfinex-derivatives","BTCF0:USTF0",1750623786243,0.3608,98655.0,98647.0,0.06028522]
["bitfinex-derivatives","BTCF0:USTF0",1750623786445,0.3608,98655.0,98652.0,0.2026783]
["bitfinex-derivatives","BTCF0:USTF0",1750623786641,0.3608,98682.0,98653.0,0.393428]
["bitfinex-derivatives","BTCF0:USTF0",1750623786851,0.2026284,98677.0,98671.0,0.06029829]
["bitfinex-derivatives","BTCF0:USTF0",1750623787043,0.3608,98682.0,98672.0,0.87621829]
["bitfinex-derivatives","BTCF0:USTF0",1750623787245,0.3608,98682.0,98673.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750623787438,0.3608,98682.0,98681.0,0.2026199]
["bitfinex-derivatives","BTCF0:USTF0",1750623787638,0.3608,98691.0,98681.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1750623787838,0.3608,98691.0,98684.0,0.2026136]
["bitfinex-derivatives","BTCF0:USTF0",1750623788144,0.3608,98691.0,98682.0,0.44739829]
["bitfinex-derivatives","BTCF0:USTF0",1750623788348,0.3608,98703.0,98685.0,0.0506529]
["bitfinex-derivatives","BTCF0:USTF0",1750623788651,0.3608,98712.0,98693.0,0.42109829]
["bitfinex-derivatives","BTCF0:USTF0",1750623788844,0.18911416,98711.0,98694.0,0.87589829]
["bitfinex-derivatives","BTCF0:USTF0",1750623789148,0.3608,98721.0,98700.0,0.33620678]
["bitfinex-derivatives","BTCF0:USTF0",1750623789447,0.0506411,98708.0,98701.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750623789643,0.18904994,98720.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623789840,0.3608,98722.0,98710.0,0.31949465]
["bitfinex-derivatives","BTCF0:USTF0",1750623790041,0.3608,98722.0,98711.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1750623790341,0.3608,98730.0,98729.0,0.2025217]
["bitfinex-derivatives","BTCF0:USTF0",1750623790646,0.3608,98742.0,98729.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1750623790946,0.1815,98741.0,98729.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1750623791253,0.1815,98741.0,98730.0,0.3857197]
["bitfinex-derivatives","BTCF0:USTF0",1750623791546,0.01842715,98777.0,98733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750623791737,0.01842715,98777.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623791937,0.3767,98776.0,98763.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1750623792147,0.3767,98776.0,98771.0,0.37737241]
["bitfinex-derivatives","BTCF0:USTF0",1750623792451,0.3608,98772.0,98747.0,1.0783248]
["bitfinex-derivatives","BTCF0:USTF0",1750623792643,0.1815,98771.0,98768.0,0.01657295]
["bitfinex-derivatives","BTCF0:USTF0",1750623792845,0.1815,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623793152,0.0004,98776.0,98769.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1750623793350,0.3608,98798.0,98770.0,0.0506094]
["bitfinex-derivatives","BTCF0:USTF0",1750623793351,0.1973,98784.0,98770.0,0.0506094]
["bitfinex-derivatives","BTCF0:USTF0",1750623793551,0.1973,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623794445,0.4001093,98784.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623794641,0.2024144,98782.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623794843,0.0506044,98780.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623795044,0.1973,98779.0,98769.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623795244,0.1973,98779.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623795446,0.1973,98779.0,98769.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623795641,0.1958,98778.0,98770.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1750623795946,0.1962,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623796252,0.3986214,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623796460,0.3986214,98778.0,98777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623796750,0.557,98778.0,98768.0,0.01657295]
["bitfinex-derivatives","BTCF0:USTF0",1750623796944,0.0506063,98776.0,98768.0,0.01657295]
["bitfinex-derivatives","BTCF0:USTF0",1750623797143,0.557,98778.0,98745.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1750623797144,0.3608,98770.0,98745.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1750623797341,0.0510057,98778.0,98754.0,0.2024705]
["bitfinex-derivatives","BTCF0:USTF0",1750623797546,0.0004,98778.0,98777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623797850,0.0004,98778.0,98768.0,0.2024406]
["bitfinex-derivatives","BTCF0:USTF0",1750623798047,0.0004,98778.0,98777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623798351,0.3608,98781.0,98777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623798547,0.3608,98781.0,98777.0,0.2028235]
["bitfinex-derivatives","BTCF0:USTF0",1750623798548,0.0004,98778.0,98777.0,0.2028235]
["bitfinex-derivatives","BTCF0:USTF0",1750623798744,0.198,98792.0,98777.0,0.2028235]
["bitfinex-derivatives","BTCF0:USTF0",1750623798745,0.3608,98791.0,98777.0,0.2028235]
["bitfinex-derivatives","BTCF0:USTF0",1750623798944,0.0004,98778.0,98777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623799251,0.3608,98791.0,98777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623799450,0.0004,98778.0,98777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623799638,0.00454766,98778.0,98777.0,0.2028235]
["bitfinex-derivatives","BTCF0:USTF0",1750623800250,0.00414766,98778.0,98777.0,0.2048235]
["bitfinex-derivatives","BTCF0:USTF0",1750623800447,0.00454766,98778.0,98777.0,0.2048235]
["bitfinex-derivatives","BTCF0:USTF0",1750623800645,0.00454766,98778.0,98777.0,1.0169435]
["bitfinex-derivatives","BTCF0:USTF0",1750623800948,0.00454766,98778.0,98777.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1750623801245,0.00454766,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750623801546,0.00454766,98778.0,98777.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1750623802153,0.00554766,98778.0,98777.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1750623802654,0.00454766,98778.0,98777.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1750623802853,0.0008,98786.0,98777.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1750623803048,0.0008,98786.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623803049,0.3608,98783.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623803250,0.2024337,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623803550,0.2014337,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623803746,0.2014337,98772.0,98768.0,0.01684635]
["bitfinex-derivatives","BTCF0:USTF0",1750623803747,0.2024399,98769.0,98768.0,0.82820635]
["bitfinex-derivatives","BTCF0:USTF0",1750623803948,0.3608,98773.0,98768.0,0.82820635]
["bitfinex-derivatives","BTCF0:USTF0",1750623804150,0.5407,98772.0,98768.0,0.82820635]
["bitfinex-derivatives","BTCF0:USTF0",1750623804748,0.1799,98772.0,98768.0,0.82820635]
["bitfinex-derivatives","BTCF0:USTF0",1750623805348,0.1803,98772.0,98768.0,0.82820635]
["bitfinex-derivatives","BTCF0:USTF0",1750623805554,0.1803,98772.0,98768.0,0.82788635]
["bitfinex-derivatives","BTCF0:USTF0",1750623805754,0.1803,98772.0,98768.0,0.01684635]
["bitfinex-derivatives","BTCF0:USTF0",1750623806049,0.3608,98769.0,98760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623806242,0.0520088,98772.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623806448,0.0014,98772.0,98760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623806644,0.2024513,98764.0,98760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623806951,0.31949465,98770.0,98760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623807145,0.3608,98767.0,98760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623807646,0.0014,98772.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623807847,0.001,98772.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623808059,0.0014,98772.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623808247,0.001,98769.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623808550,0.001,98769.0,98764.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623808852,0.2024481,98765.0,98764.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623809254,0.2024481,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623809449,0.2024481,98765.0,98762.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1750623809450,0.2024522,98763.0,98762.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1750623809667,0.2024665,98756.0,98755.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750623809847,0.2024665,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623810047,0.2024665,98756.0,98755.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623810452,0.1967,98759.0,98755.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623810662,0.2473154,98759.0,98755.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623810949,0.2024829,98748.0,98744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623811160,0.3608,98757.0,98745.0,0.0166396]
["bitfinex-derivatives","BTCF0:USTF0",1750623811351,0.3608,98749.0,98745.0,0.0166396]
["bitfinex-derivatives","BTCF0:USTF0",1750623811554,0.3936829,98748.0,98747.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1750623812358,0.3936829,98748.0,98747.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1750623812747,0.3936829,98748.0,98747.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1750623812947,0.1912,98748.0,98747.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1750623813353,0.1916,98748.0,98747.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1750623814061,0.3757,98748.0,98747.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1750623814859,0.3757,98748.0,98747.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1750623815363,0.3767,98748.0,98747.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1750623815656,0.5791829,98748.0,98747.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1750623815847,0.5791829,98748.0,98741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623815848,0.2024952,98742.0,98741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623816052,0.2025465,98717.0,98694.0,0.08049555]
["bitfinex-derivatives","BTCF0:USTF0",1750623816251,0.2025465,98717.0,98682.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750623816252,0.2025793,98701.0,98682.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750623816556,0.9241793,98701.0,98696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623816758,0.9241793,98701.0,98668.0,0.08049555]
["bitfinex-derivatives","BTCF0:USTF0",1750623816759,1.982872,98701.0,98665.0,0.08049555]
["bitfinex-derivatives","BTCF0:USTF0",1750623816949,0.2026327,98675.0,98674.0,0.05628738]
["bitfinex-derivatives","BTCF0:USTF0",1750623817153,0.3608,98679.0,98674.0,0.05628738]
["bitfinex-derivatives","BTCF0:USTF0",1750623817357,0.3608,98689.0,98675.0,0.05628738]
["bitfinex-derivatives","BTCF0:USTF0",1750623817662,0.2026228,98680.0,98675.0,0.13761552]
["bitfinex-derivatives","BTCF0:USTF0",1750623817859,0.2026228,98680.0,98671.0,0.90510001]
["bitfinex-derivatives","BTCF0:USTF0",1750623818158,0.3608,98679.0,98675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623818350,0.3608,98679.0,98673.0,0.05628738]
["bitfinex-derivatives","BTCF0:USTF0",1750623818556,0.3608,98679.0,98675.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750623818762,0.4114563,98679.0,98675.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750623819062,0.2026306,98676.0,98675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623819359,0.1988,98678.0,98675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623819560,0.3608,98689.0,98677.0,0.25891478]
["bitfinex-derivatives","BTCF0:USTF0",1750623819752,0.3608,98708.0,98675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623819753,0.3608,98713.0,98688.0,0.05628738]
["bitfinex-derivatives","BTCF0:USTF0",1750623819956,0.19851416,98694.0,98690.0,0.05628738]
["bitfinex-derivatives","BTCF0:USTF0",1750623820154,0.19851416,98694.0,98690.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623820355,0.19851416,98694.0,98693.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623820754,0.2025877,98697.0,98693.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623820960,0.0506448,98701.0,98694.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623821173,0.202587,98698.0,98694.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623821464,0.2025882,98697.0,98694.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623821664,0.2025851,98699.0,98694.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623821855,0.3608,98722.0,98699.0,0.25858354]
["bitfinex-derivatives","BTCF0:USTF0",1750623822178,0.3608,98722.0,98703.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623822179,0.3608,98714.0,98703.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623822465,0.2025689,98706.0,98703.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623822761,0.050641,98708.0,98700.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1750623822966,0.2025719,98704.0,98703.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623823161,0.2025822,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623823360,0.2025822,98699.0,98698.0,0.36051416]
["bitfinex-derivatives","BTCF0:USTF0",1750623823561,0.2025822,98699.0,98698.0,0.4165157]
["bitfinex-derivatives","BTCF0:USTF0",1750623823763,0.2025909,98695.0,98694.0,0.01683491]
["bitfinex-derivatives","BTCF0:USTF0",1750623824359,0.2025909,98695.0,98694.0,0.01723491]
["bitfinex-derivatives","BTCF0:USTF0",1750623824660,0.1888,98698.0,98694.0,0.01723491]
["bitfinex-derivatives","BTCF0:USTF0",1750623824864,0.1888,98698.0,98694.0,0.01683491]
["bitfinex-derivatives","BTCF0:USTF0",1750623824865,0.0506461,98698.0,98694.0,0.01683491]
["bitfinex-derivatives","BTCF0:USTF0",1750623825063,0.2025909,98695.0,98694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623825266,0.2025909,98695.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623825267,0.003,98695.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623825465,0.5634073,98687.0,98686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623825864,0.2026219,98680.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623826069,0.1888,98686.0,98676.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623826370,0.2026257,98678.0,98677.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623826669,0.0506545,98682.0,98677.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623826971,0.2026276,98677.0,98676.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623827262,0.2456551,98681.0,98677.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623827470,0.2026255,98678.0,98677.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623827670,0.2026276,98677.0,98676.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623828071,0.2026276,98677.0,98676.0,0.05760154]
["bitfinex-derivatives","BTCF0:USTF0",1750623828969,0.2046276,98677.0,98676.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623830169,0.2026563,98663.0,98647.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1750623830468,0.5634563,98663.0,98662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623830665,0.2026789,98652.0,98651.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623830864,1.63759181,98663.0,98626.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750623830865,0.2027262,98629.0,98626.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750623831069,0.3608,98653.0,98626.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750623831070,0.3608,98632.0,98628.0,0.08247432]
["bitfinex-derivatives","BTCF0:USTF0",1750623831274,0.2027262,98629.0,98628.0,0.08087432]
["bitfinex-derivatives","BTCF0:USTF0",1750623831567,0.2017303,98627.0,98626.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750623831973,0.2017303,98627.0,98626.0,0.24160154]
["bitfinex-derivatives","BTCF0:USTF0",1750623832276,0.0506787,98635.0,98626.0,0.24160154]
["bitfinex-derivatives","BTCF0:USTF0",1750623832470,0.2027158,98634.0,98633.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623832771,0.2027302,98627.0,98626.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750623832968,0.2027302,98627.0,98626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750623833169,0.2027302,98627.0,98626.0,0.08901215]
["bitfinex-derivatives","BTCF0:USTF0",1750623833873,0.3982302,98627.0,98626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750623834376,0.2027528,98616.0,98615.0,0.08008788]
["bitfinex-derivatives","BTCF0:USTF0",1750623834563,0.202761,98612.0,98611.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750623834770,0.1955,98627.0,98611.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750623834771,0.80516,98632.0,98611.0,0.23860154]
["bitfinex-derivatives","BTCF0:USTF0",1750623834966,0.050682,98628.0,98619.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623835277,0.2534362,98618.0,98617.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623835467,0.3608,98620.0,98611.0,0.26275274]
["bitfinex-derivatives","BTCF0:USTF0",1750623835468,0.202761,98612.0,98611.0,0.26275274]
["bitfinex-derivatives","BTCF0:USTF0",1750623835770,0.199761,98612.0,98611.0,0.31875428]
["bitfinex-derivatives","BTCF0:USTF0",1750623836461,0.195761,98612.0,98611.0,0.31875428]
["bitfinex-derivatives","BTCF0:USTF0",1750623836767,0.2461877,98617.0,98611.0,0.31875428]
["bitfinex-derivatives","BTCF0:USTF0",1750623836768,0.2027516,98617.0,98611.0,0.67995428]
["bitfinex-derivatives","BTCF0:USTF0",1750623836969,0.3608,98628.0,98616.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623837165,0.2027302,98627.0,98626.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623837370,0.3608,98629.0,98628.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623837674,0.0506715,98649.0,98628.0,1.22132154]
["bitfinex-derivatives","BTCF0:USTF0",1750623837872,0.2027035,98640.0,98639.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623838573,0.01803981,98663.0,98639.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623838768,0.22076034,98646.0,98645.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623839173,0.22076034,98646.0,98643.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1750623839174,0.2026952,98644.0,98643.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1750623839373,0.2027014,98641.0,98640.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1750623839668,0.2027014,98641.0,98640.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1750623839872,0.5635014,98641.0,98640.0,1.05596154]
["bitfinex-derivatives","BTCF0:USTF0",1750623840077,0.3608,98641.0,98640.0,1.05596154]
["bitfinex-derivatives","BTCF0:USTF0",1750623840270,0.3608,98641.0,98640.0,1.25286154]
["bitfinex-derivatives","BTCF0:USTF0",1750623840472,0.01806924,98646.0,98640.0,1.25326154]
["bitfinex-derivatives","BTCF0:USTF0",1750623840678,0.01806924,98646.0,98645.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623840679,0.22076034,98646.0,98645.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623840968,0.01806924,98646.0,98645.0,0.25869474]
["bitfinex-derivatives","BTCF0:USTF0",1750623841185,0.01806924,98646.0,98645.0,0.43680154]
["bitfinex-derivatives","BTCF0:USTF0",1750623841375,0.22076034,98646.0,98645.0,1.24060154]
["bitfinex-derivatives","BTCF0:USTF0",1750623841563,0.01806924,98646.0,98645.0,1.24060154]
["bitfinex-derivatives","BTCF0:USTF0",1750623841767,0.01806924,98646.0,98645.0,1.44329344]
["bitfinex-derivatives","BTCF0:USTF0",1750623841976,0.01006924,98646.0,98645.0,1.44329344]
["bitfinex-derivatives","BTCF0:USTF0",1750623842173,0.0506573,98676.0,98645.0,1.24060154]
["bitfinex-derivatives","BTCF0:USTF0",1750623842364,0.3608,98653.0,98645.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750623842670,0.3608,98653.0,98647.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623842671,0.2026858,98648.0,98647.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623842972,0.2026894,98646.0,98645.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1750623843178,0.2026894,98646.0,98645.0,0.86092154]
["bitfinex-derivatives","BTCF0:USTF0",1750623843478,0.2026894,98646.0,98645.0,0.45518603]
["bitfinex-derivatives","BTCF0:USTF0",1750623843668,0.2026894,98646.0,98645.0,0.82152449]
["bitfinex-derivatives","BTCF0:USTF0",1750623843980,0.2026894,98646.0,98645.0,0.01808449]
["bitfinex-derivatives","BTCF0:USTF0",1750623844177,0.2026894,98646.0,98645.0,0.01768449]
["bitfinex-derivatives","BTCF0:USTF0",1750623844373,0.2026894,98646.0,98645.0,0.10380011]
["bitfinex-derivatives","BTCF0:USTF0",1750623844579,0.1909,98652.0,98645.0,0.10380011]
["bitfinex-derivatives","BTCF0:USTF0",1750623844580,0.1909,98652.0,98645.0,0.10420011]
["bitfinex-derivatives","BTCF0:USTF0",1750623844878,0.2026792,98651.0,98650.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623846177,0.2026899,98646.0,98645.0,0.05828326]
["bitfinex-derivatives","BTCF0:USTF0",1750623846577,0.2026899,98646.0,98645.0,0.01808449]
["bitfinex-derivatives","BTCF0:USTF0",1750623846778,0.2026899,98646.0,98645.0,0.07408603]
["bitfinex-derivatives","BTCF0:USTF0",1750623847377,0.2006899,98646.0,98645.0,0.07308603]
["bitfinex-derivatives","BTCF0:USTF0",1750623847774,0.2006899,98646.0,98645.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1750623848174,0.2006899,98646.0,98645.0,0.0593068]
["bitfinex-derivatives","BTCF0:USTF0",1750623848175,0.2196899,98646.0,98645.0,0.0593068]
["bitfinex-derivatives","BTCF0:USTF0",1750623848376,0.4014899,98646.0,98645.0,0.0593068]
["bitfinex-derivatives","BTCF0:USTF0",1750623848574,0.3824899,98646.0,98645.0,0.0573068]
["bitfinex-derivatives","BTCF0:USTF0",1750623848778,0.4024899,98646.0,98645.0,0.0593068]
["bitfinex-derivatives","BTCF0:USTF0",1750623849178,0.3824899,98646.0,98645.0,0.0573068]
["bitfinex-derivatives","BTCF0:USTF0",1750623849377,0.4034899,98646.0,98645.0,0.0589068]
["bitfinex-derivatives","BTCF0:USTF0",1750623849683,0.4034899,98646.0,98645.0,0.0593068]
["bitfinex-derivatives","BTCF0:USTF0",1750623849874,0.7642899,98646.0,98645.0,0.01908449]
["bitfinex-derivatives","BTCF0:USTF0",1750623850375,0.7642899,98646.0,98645.0,0.01868449]
["bitfinex-derivatives","BTCF0:USTF0",1750623850573,0.2027002,98641.0,98640.0,0.04022231]
["bitfinex-derivatives","BTCF0:USTF0",1750623850769,0.2027002,98641.0,98618.0,0.08049555]
["bitfinex-derivatives","BTCF0:USTF0",1750623850770,0.1836,98645.0,98630.0,0.04022231]
["bitfinex-derivatives","BTCF0:USTF0",1750623850971,0.6142011,98631.0,98630.0,0.04024041]
["bitfinex-derivatives","BTCF0:USTF0",1750623851178,0.2027269,98628.0,98627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623851982,0.2017269,98628.0,98627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623852479,0.2207269,98628.0,98627.0,0.06180268]
["bitfinex-derivatives","BTCF0:USTF0",1750623852878,0.2207269,98628.0,98627.0,0.11780422]
["bitfinex-derivatives","BTCF0:USTF0",1750623853080,0.2207269,98628.0,98627.0,0.05780154]
["bitfinex-derivatives","BTCF0:USTF0",1750623853982,0.3608,98631.0,98627.0,0.05680154]
["bitfinex-derivatives","BTCF0:USTF0",1750623854284,0.0506669,98657.0,98630.0,0.13649709]
["bitfinex-derivatives","BTCF0:USTF0",1750623854477,0.5634899,98646.0,98645.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623854779,0.3608,98646.0,98645.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623855372,0.3608,98659.0,98645.0,0.25874553]
["bitfinex-derivatives","BTCF0:USTF0",1750623855577,0.3608,98670.0,98662.0,0.2026559]
["bitfinex-derivatives","BTCF0:USTF0",1750623855779,0.3608,98670.0,98658.0,0.05600154]
["bitfinex-derivatives","BTCF0:USTF0",1750623855780,0.0506611,98668.0,98660.0,0.0806077]
["bitfinex-derivatives","BTCF0:USTF0",1750623855980,0.3608,98661.0,98657.0,0.0604916]
["bitfinex-derivatives","BTCF0:USTF0",1750623856189,0.2026653,98658.0,98657.0,0.0604916]
["bitfinex-derivatives","BTCF0:USTF0",1750623856380,0.6384853,98660.0,98657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623856583,0.2533316,98658.0,98657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623856976,0.4414316,98658.0,98657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623857280,0.4414316,98658.0,98657.0,0.06093621]
["bitfinex-derivatives","BTCF0:USTF0",1750623857882,0.4724316,98658.0,98657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750623858078,0.4724316,98658.0,98657.0,0.06293993]
["bitfinex-derivatives","BTCF0:USTF0",1750623858484,0.4724316,98658.0,98657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750623859779,0.4724316,98658.0,98657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750623859987,0.6751516,98658.0,98657.0,0.1452998]
["bitfinex-derivatives","BTCF0:USTF0",1750623860188,0.6751516,98658.0,98657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750623860391,0.6751516,98658.0,98657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750623861085,1.0359516,98658.0,98657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750623861280,1.0359516,98658.0,98657.0,0.06303657]
["bitfinex-derivatives","BTCF0:USTF0",1750623861485,0.2026879,98647.0,98646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623861682,0.2026879,98647.0,98632.0,0.0806077]
["bitfinex-derivatives","BTCF0:USTF0",1750623861683,0.2027166,98633.0,98632.0,0.0806077]
["bitfinex-derivatives","BTCF0:USTF0",1750623861985,0.2027166,98633.0,98632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623862385,0.2027228,98630.0,98629.0,0.0806077]
["bitfinex-derivatives","BTCF0:USTF0",1750623862885,0.2027228,98630.0,98629.0,0.13660924]
["bitfinex-derivatives","BTCF0:USTF0",1750623863086,0.2027228,98630.0,98629.0,0.13592744]
["bitfinex-derivatives","BTCF0:USTF0",1750623863487,0.2007228,98630.0,98629.0,0.13592744]
["bitfinex-derivatives","BTCF0:USTF0",1750623863694,0.2007228,98630.0,98629.0,0.13632744]
["bitfinex-derivatives","BTCF0:USTF0",1750623864087,0.2277228,98630.0,98629.0,0.13832744]
["bitfinex-derivatives","BTCF0:USTF0",1750623864495,0.2007228,98630.0,98629.0,0.13632744]
["bitfinex-derivatives","BTCF0:USTF0",1750623864692,0.2277228,98630.0,98629.0,0.13832744]
["bitfinex-derivatives","BTCF0:USTF0",1750623865984,0.5885228,98630.0,98629.0,0.13832744]
["bitfinex-derivatives","BTCF0:USTF0",1750623866292,0.2277228,98630.0,98629.0,0.13832744]
["bitfinex-derivatives","BTCF0:USTF0",1750623867287,0.2297228,98630.0,98629.0,0.13732744]
["bitfinex-derivatives","BTCF0:USTF0",1750623867998,0.028,98630.0,98629.0,0.13732744]
["bitfinex-derivatives","BTCF0:USTF0",1750623868189,0.028,98630.0,98629.0,0.52002744]
["bitfinex-derivatives","BTCF0:USTF0",1750623868492,0.028,98630.0,98629.0,0.72275234]
["bitfinex-derivatives","BTCF0:USTF0",1750623868691,0.028,98630.0,98629.0,0.52002744]
["bitfinex-derivatives","BTCF0:USTF0",1750623868892,0.028,98630.0,98629.0,0.32752744]
["bitfinex-derivatives","BTCF0:USTF0",1750623869483,0.028,98630.0,98629.0,1.12564744]
["bitfinex-derivatives","BTCF0:USTF0",1750623869887,0.028,98630.0,98629.0,1.12524744]
["bitfinex-derivatives","BTCF0:USTF0",1750623870095,0.029,98630.0,98629.0,1.12564744]
["bitfinex-derivatives","BTCF0:USTF0",1750623870297,0.2317228,98630.0,98629.0,1.12564744]
["bitfinex-derivatives","BTCF0:USTF0",1750623870497,0.2317228,98630.0,98629.0,0.13832744]
["bitfinex-derivatives","BTCF0:USTF0",1750623870794,0.2317228,98630.0,98629.0,0.13792744]
["bitfinex-derivatives","BTCF0:USTF0",1750623870994,0.2317228,98630.0,98629.0,0.13832744]
["bitfinex-derivatives","BTCF0:USTF0",1750623871186,0.029,98630.0,98629.0,0.13832744]
["bitfinex-derivatives","BTCF0:USTF0",1750623871598,0.2317228,98630.0,98629.0,0.13832744]
["bitfinex-derivatives","BTCF0:USTF0",1750623872291,0.2317228,98630.0,98629.0,0.13792744]
["bitfinex-derivatives","BTCF0:USTF0",1750623872492,0.2317228,98630.0,98629.0,0.13832744]
["bitfinex-derivatives","BTCF0:USTF0",1750623872692,0.029,98630.0,98629.0,0.13832744]
["bitfinex-derivatives","BTCF0:USTF0",1750623872894,0.029,98630.0,98629.0,0.34105224]
["bitfinex-derivatives","BTCF0:USTF0",1750623873190,0.0258,98630.0,98629.0,0.34105224]
["bitfinex-derivatives","BTCF0:USTF0",1750623873394,0.0258,98630.0,98629.0,0.52835224]
["bitfinex-derivatives","BTCF0:USTF0",1750623873593,0.3608,98652.0,98640.0,0.0506755]
["bitfinex-derivatives","BTCF0:USTF0",1750623873787,0.0506592,98672.0,98651.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623873990,0.1992,98668.0,98654.0,0.08089193]
["bitfinex-derivatives","BTCF0:USTF0",1750623874193,0.3608,98669.0,98657.0,0.08089193]
["bitfinex-derivatives","BTCF0:USTF0",1750623874400,0.5634428,98669.0,98668.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623874604,0.3608,98669.0,98668.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623874802,0.5634428,98669.0,98668.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623874999,0.3608,98669.0,98668.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623875201,0.3608,98669.0,98668.0,0.82568154]
["bitfinex-derivatives","BTCF0:USTF0",1750623875498,0.3608,98669.0,98668.0,1.10921837]
["bitfinex-derivatives","BTCF0:USTF0",1750623875686,0.3608,98669.0,98668.0,1.04025213]
["bitfinex-derivatives","BTCF0:USTF0",1750623875888,0.1981,98681.0,98668.0,1.19840723]
["bitfinex-derivatives","BTCF0:USTF0",1750623876091,0.2026097,98686.0,98679.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623876291,0.2026097,98686.0,98680.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1750623876694,0.2487481,98694.0,98681.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623876695,0.3608,98687.0,98681.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623876889,0.2026161,98682.0,98681.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623877092,0.2026161,98682.0,98681.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750623877602,0.2026181,98681.0,98680.0,0.08019042]
["bitfinex-derivatives","BTCF0:USTF0",1750623877798,0.2026181,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750623877998,0.40529011,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750623878194,0.2026572,98662.0,98661.0,0.0808283]
["bitfinex-derivatives","BTCF0:USTF0",1750623878399,0.2026592,98661.0,98660.0,0.0808283]
["bitfinex-derivatives","BTCF0:USTF0",1750623878601,0.2026613,98660.0,98659.0,0.90550984]
["bitfinex-derivatives","BTCF0:USTF0",1750623878798,0.2026613,98660.0,98659.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1750623878995,0.2026613,98660.0,98659.0,0.82468154]
["bitfinex-derivatives","BTCF0:USTF0",1750623879398,0.1987,98670.0,98659.0,0.82468154]
["bitfinex-derivatives","BTCF0:USTF0",1750623879399,0.202654,98664.0,98659.0,0.82468154]
["bitfinex-derivatives","BTCF0:USTF0",1750623879706,0.0506606,98670.0,98660.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1750623880005,0.2026407,98670.0,98669.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623880907,0.2146407,98670.0,98669.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623881401,0.2136407,98670.0,98669.0,0.03120154]
["bitfinex-derivatives","BTCF0:USTF0",1750623882195,0.5744407,98670.0,98669.0,0.03120154]
["bitfinex-derivatives","BTCF0:USTF0",1750623882403,0.5744407,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750623882606,0.7657407,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750623882915,0.7657407,98670.0,98669.0,0.06151763]
["bitfinex-derivatives","BTCF0:USTF0",1750623882916,0.9684367,98670.0,98669.0,0.06151763]
["bitfinex-derivatives","BTCF0:USTF0",1750623883207,1.2184367,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750623883602,1.4092367,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750623884405,0.202651,98665.0,98664.0,0.06051763]
["bitfinex-derivatives","BTCF0:USTF0",1750623884708,0.4114629,98665.0,98661.0,0.06051763]
["bitfinex-derivatives","BTCF0:USTF0",1750623884911,0.2026654,98658.0,98657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623885108,1.3548654,98658.0,98657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623885303,0.2026756,98653.0,98651.0,0.08295536]
["bitfinex-derivatives","BTCF0:USTF0",1750623886107,0.2026777,98652.0,98651.0,0.08295536]
["bitfinex-derivatives","BTCF0:USTF0",1750623886305,0.2026777,98652.0,98648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623886306,0.2026839,98649.0,98648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623886700,0.2026962,98643.0,98642.0,0.08295536]
["bitfinex-derivatives","BTCF0:USTF0",1750623887004,0.2027003,98641.0,98640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623887202,0.2027003,98641.0,98639.0,0.01666968]
["bitfinex-derivatives","BTCF0:USTF0",1750623887203,0.2027024,98640.0,98639.0,0.01666968]
["bitfinex-derivatives","BTCF0:USTF0",1750623887505,0.9350024,98640.0,98639.0,0.01666968]
["bitfinex-derivatives","BTCF0:USTF0",1750623887904,0.9340024,98640.0,98639.0,0.01666968]
["bitfinex-derivatives","BTCF0:USTF0",1750623888307,0.9420024,98640.0,98639.0,0.01766968]
["bitfinex-derivatives","BTCF0:USTF0",1750623890510,0.9350024,98640.0,98639.0,0.01866968]
["bitfinex-derivatives","BTCF0:USTF0",1750623890908,0.9340024,98640.0,98639.0,0.01666968]
["bitfinex-derivatives","BTCF0:USTF0",1750623891106,0.9360024,98640.0,98639.0,0.01766968]
["bitfinex-derivatives","BTCF0:USTF0",1750623891503,0.9340024,98640.0,98639.0,0.01666968]
["bitfinex-derivatives","BTCF0:USTF0",1750623891710,0.9370024,98640.0,98639.0,0.01766968]
["bitfinex-derivatives","BTCF0:USTF0",1750623893206,1.2978024,98640.0,98639.0,0.01666968]
["bitfinex-derivatives","BTCF0:USTF0",1750623893407,1.2968024,98640.0,98639.0,0.01666968]
["bitfinex-derivatives","BTCF0:USTF0",1750623894021,1.2958024,98640.0,98639.0,0.01666968]
["bitfinex-derivatives","BTCF0:USTF0",1750623894724,2.5384424,98640.0,98639.0,0.01666968]
["bitfinex-derivatives","BTCF0:USTF0",1750623894916,0.2027167,98633.0,98632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623895120,0.9924367,98633.0,98632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623895330,0.2027311,98626.0,98625.0,0.08044846]
["bitfinex-derivatives","BTCF0:USTF0",1750623895618,0.2027352,98624.0,98623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623896216,0.5854352,98624.0,98623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623897321,0.5704352,98624.0,98623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623897917,0.5724352,98624.0,98623.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1750623898116,0.2027578,98613.0,98612.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1750623898314,0.2027578,98613.0,98597.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623898315,0.2027722,98606.0,98605.0,0.01213468]
["bitfinex-derivatives","BTCF0:USTF0",1750623898516,0.202801,98592.0,98591.0,0.08071958]
["bitfinex-derivatives","BTCF0:USTF0",1750623898717,0.3608,98592.0,98583.0,0.10965113]
["bitfinex-derivatives","BTCF0:USTF0",1750623898918,0.5636175,98584.0,98583.0,0.02893155]
["bitfinex-derivatives","BTCF0:USTF0",1750623899120,0.5636175,98584.0,98583.0,0.10169586]
["bitfinex-derivatives","BTCF0:USTF0",1750623899421,0.5636175,98584.0,98570.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750623899422,0.2028381,98574.0,98570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623899722,0.2028443,98571.0,98570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750623899924,0.2028443,98571.0,98570.0,0.08363497]
["bitfinex-derivatives","BTCF0:USTF0",1750623900119,0.2028443,98571.0,98570.0,0.08203497]
["bitfinex-derivatives","BTCF0:USTF0",1750623900320,0.3608,98571.0,98555.0,0.08231958]
["bitfinex-derivatives","BTCF0:USTF0",1750623900517,0.2028751,98556.0,98555.0,0.08476273]
["bitfinex-derivatives","BTCF0:USTF0",1750623900716,0.2028813,98553.0,98552.0,0.08071958]
["bitfinex-derivatives","BTCF0:USTF0",1750623900920,0.2029142,98537.0,98526.0,0.01192852]
["bitfinex-derivatives","BTCF0:USTF0",1750623901120,0.2029142,98537.0,98527.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750623901320,0.050727,98540.0,98536.0,0.90632154]
["bitfinex-derivatives","BTCF0:USTF0",1750623901520,0.3608,98541.0,98540.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623901825,0.78804,98556.0,98540.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1750623901826,0.011,98556.0,98540.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1750623902019,0.011,98556.0,98555.0,0.23307874]
["bitfinex-derivatives","BTCF0:USTF0",1750623902220,0.2138752,98556.0,98555.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623902821,0.2138752,98556.0,98555.0,0.03060154]
["bitfinex-derivatives","BTCF0:USTF0",1750623903219,0.2028752,98556.0,98555.0,0.03060154]
["bitfinex-derivatives","BTCF0:USTF0",1750623903427,0.2028752,98556.0,98555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623903830,0.2028834,98552.0,98551.0,0.04014544]
["bitfinex-derivatives","BTCF0:USTF0",1750623904123,0.2028937,98547.0,98546.0,0.04014544]
["bitfinex-derivatives","BTCF0:USTF0",1750623904324,0.2028978,98545.0,98544.0,0.04014544]
["bitfinex-derivatives","BTCF0:USTF0",1750623904521,0.0507246,98545.0,98542.0,0.04014544]
["bitfinex-derivatives","BTCF0:USTF0",1750623904721,0.2029122,98538.0,98537.0,0.04014544]
["bitfinex-derivatives","BTCF0:USTF0",1750623905023,0.0507287,98537.0,98536.0,0.03009009]
["bitfinex-derivatives","BTCF0:USTF0",1750623905226,0.0507287,98537.0,98523.0,0.06017668]
["bitfinex-derivatives","BTCF0:USTF0",1750623905227,0.2029184,98535.0,98534.0,0.03009009]
["bitfinex-derivatives","BTCF0:USTF0",1750623905425,0.2308287,98537.0,98533.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623905426,0.2029204,98534.0,98533.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1750623906324,0.2029204,98534.0,98523.0,0.03006428]
["bitfinex-derivatives","BTCF0:USTF0",1750623906325,0.202941,98524.0,98523.0,0.03006428]
["bitfinex-derivatives","BTCF0:USTF0",1750623906526,0.3608,98524.0,98504.0,0.04014544]
["bitfinex-derivatives","BTCF0:USTF0",1750623906822,0.3608,98524.0,98502.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750623906823,0.0507451,98505.0,98500.0,0.04014544]
["bitfinex-derivatives","BTCF0:USTF0",1750623907026,0.2537248,98505.0,98504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623907225,0.2537248,98505.0,98492.0,0.22264544]
["bitfinex-derivatives","BTCF0:USTF0",1750623907226,0.2029962,98497.0,98492.0,0.22264544]
["bitfinex-derivatives","BTCF0:USTF0",1750623907422,0.0507527,98490.0,98485.0,0.01164153]
["bitfinex-derivatives","BTCF0:USTF0",1750623907624,0.3608,98487.0,98483.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750623907823,0.2030194,98485.0,98484.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750623908023,0.2030214,98484.0,98483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623908324,0.2030214,98484.0,98468.0,0.06017668]
["bitfinex-derivatives","BTCF0:USTF0",1750623908325,0.2030402,98475.0,98473.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750623908519,0.2030214,98484.0,98483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623908723,0.5638214,98484.0,98483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623909028,0.5598214,98484.0,98483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623909930,0.3608,98484.0,98483.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1750623910233,0.01806433,98500.0,98483.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1750623910428,0.2030197,98485.0,98484.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1750623910732,0.2030197,98485.0,98484.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1750623910923,0.2030197,98485.0,98484.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1750623911125,0.2030197,98485.0,98484.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750623911730,0.2030346,98478.0,98477.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750623912428,0.2030346,98478.0,98477.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750623913030,0.2040346,98478.0,98477.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750623913428,0.2040346,98478.0,98477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750623914939,0.001,98478.0,98477.0,0.294096]
["bitfinex-derivatives","BTCF0:USTF0",1750623915230,0.2030183,98486.0,98477.0,0.904896]
["bitfinex-derivatives","BTCF0:USTF0",1750623915427,0.3608,98509.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623915622,0.0507439,98507.0,98491.0,0.2030068]
["bitfinex-derivatives","BTCF0:USTF0",1750623915828,0.3608,98509.0,98497.0,0.44827793]
["bitfinex-derivatives","BTCF0:USTF0",1750623916027,0.01811109,98519.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623916325,0.01811109,98519.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623916629,0.2029625,98513.0,98512.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1750623916935,0.0507401,98514.0,98490.0,0.80907793]
["bitfinex-derivatives","BTCF0:USTF0",1750623917129,0.2029852,98502.0,98501.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1750623917635,0.0507469,98501.0,98493.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1750623917935,0.0507444,98506.0,98493.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1750623917936,0.0507444,98506.0,98493.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1750623918230,0.0507447,98505.0,98493.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1750623918536,0.004,98502.0,98494.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1750623919037,0.004,98502.0,98494.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750623919229,0.0507458,98503.0,98494.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750623919535,0.3608,98501.0,98494.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750623919831,0.3608,98501.0,98494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623920031,0.17755559,98495.0,98494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623920334,0.2030139,98488.0,98487.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1750623920537,0.2030119,98489.0,98488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623920728,0.2030221,98484.0,98483.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750623920930,0.0507529,98489.0,98483.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750623921122,0.0507557,98484.0,98481.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1750623921329,0.2030263,98482.0,98481.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1750623921528,0.5638263,98482.0,98481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623921930,0.5638263,98482.0,98469.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750623921931,0.0507571,98481.0,98472.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1750623922128,0.3608,98482.0,98481.0,0.2034283]
["bitfinex-derivatives","BTCF0:USTF0",1750623922328,0.3608,98502.0,98488.0,0.2030139]
["bitfinex-derivatives","BTCF0:USTF0",1750623922738,0.3608,98502.0,98501.0,0.2029872]
["bitfinex-derivatives","BTCF0:USTF0",1750623923038,0.0507403,98514.0,98502.0,0.202984]
["bitfinex-derivatives","BTCF0:USTF0",1750623923238,0.5503,98516.0,98500.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750623923538,0.3608,98503.0,98500.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750623924134,0.3608,98508.0,98500.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750623924329,0.2029762,98507.0,98500.0,0.5855891]
["bitfinex-derivatives","BTCF0:USTF0",1750623924537,0.003,98502.0,98500.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750623925135,0.3608,98508.0,98501.0,0.0507465]
["bitfinex-derivatives","BTCF0:USTF0",1750623925330,0.3658,98508.0,98501.0,0.0507465]
["bitfinex-derivatives","BTCF0:USTF0",1750623925527,0.3658,98508.0,98507.0,0.2029748]
["bitfinex-derivatives","BTCF0:USTF0",1750623925731,0.005,98508.0,98507.0,0.21826891]
["bitfinex-derivatives","BTCF0:USTF0",1750623925928,0.01811109,98519.0,98507.0,0.01529411]
["bitfinex-derivatives","BTCF0:USTF0",1750623926129,0.37891109,98519.0,98509.0,0.44827793]
["bitfinex-derivatives","BTCF0:USTF0",1750623926337,0.37891109,98519.0,98516.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1750623926539,0.37891109,98519.0,98518.0,0.2029522]
["bitfinex-derivatives","BTCF0:USTF0",1750623926837,0.37891109,98519.0,98517.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1750623927240,0.37891109,98519.0,98518.0,0.21824651]
["bitfinex-derivatives","BTCF0:USTF0",1750623927433,0.37891109,98519.0,98518.0,0.42125451]
["bitfinex-derivatives","BTCF0:USTF0",1750623927635,0.37891109,98519.0,98518.0,0.79005451]
["bitfinex-derivatives","BTCF0:USTF0",1750623928436,0.3608,98537.0,98518.0,0.59990918]
["bitfinex-derivatives","BTCF0:USTF0",1750623928636,0.3608,98537.0,98536.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1750623928937,0.3608,98537.0,98532.0,0.06042286]
["bitfinex-derivatives","BTCF0:USTF0",1750623929143,0.3608,98537.0,98534.0,0.2029191]
["bitfinex-derivatives","BTCF0:USTF0",1750623929339,0.3608,98537.0,98535.0,0.58705979]
["bitfinex-derivatives","BTCF0:USTF0",1750623929636,0.3608,98537.0,98536.0,0.01534379]
["bitfinex-derivatives","BTCF0:USTF0",1750623930039,0.563713,98537.0,98536.0,0.01534379]
["bitfinex-derivatives","BTCF0:USTF0",1750623930337,0.3608,98537.0,98536.0,0.01574379]
["bitfinex-derivatives","BTCF0:USTF0",1750623930742,0.5667131,98537.0,98536.0,0.01574379]
["bitfinex-derivatives","BTCF0:USTF0",1750623931034,0.3638,98537.0,98536.0,0.01574379]
["bitfinex-derivatives","BTCF0:USTF0",1750623931238,0.003,98537.0,98536.0,0.27908175]
["bitfinex-derivatives","BTCF0:USTF0",1750623931441,0.003,98537.0,98536.0,0.21865889]
["bitfinex-derivatives","BTCF0:USTF0",1750623931637,0.006,98537.0,98536.0,0.01574379]
["bitfinex-derivatives","BTCF0:USTF0",1750623931934,0.3608,98546.0,98540.0,0.0507263]
["bitfinex-derivatives","BTCF0:USTF0",1750623932136,0.3608,98546.0,98543.0,0.06046814]
["bitfinex-derivatives","BTCF0:USTF0",1750623932334,0.3608,98546.0,98545.0,0.06046814]
["bitfinex-derivatives","BTCF0:USTF0",1750623932534,0.3608,98546.0,98545.0,0.07581455]
["bitfinex-derivatives","BTCF0:USTF0",1750623932736,0.5636945,98546.0,98545.0,0.01534641]
["bitfinex-derivatives","BTCF0:USTF0",1750623933536,0.3608,98546.0,98545.0,0.01574641]
["bitfinex-derivatives","BTCF0:USTF0",1750623934044,0.3608,98546.0,98545.0,0.21864291]
["bitfinex-derivatives","BTCF0:USTF0",1750623934343,0.3608,98546.0,98545.0,0.01674641]
["bitfinex-derivatives","BTCF0:USTF0",1750623934540,1.12744651,98546.0,98545.0,0.01674641]
["bitfinex-derivatives","BTCF0:USTF0",1750623934839,0.2029109,98538.0,98537.0,0.06054807]
["bitfinex-derivatives","BTCF0:USTF0",1750623935044,0.202915,98536.0,98535.0,0.06054807]
["bitfinex-derivatives","BTCF0:USTF0",1750623935842,0.405891,98536.0,98535.0,0.06054807]
["bitfinex-derivatives","BTCF0:USTF0",1750623936041,0.2029177,98535.0,98534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623936242,1.365396,98535.0,98532.0,0.04037829]
["bitfinex-derivatives","BTCF0:USTF0",1750623936439,0.2029341,98527.0,98526.0,0.06054807]
["bitfinex-derivatives","BTCF0:USTF0",1750623936640,0.4115332,98528.0,98523.0,0.06134807]
["bitfinex-derivatives","BTCF0:USTF0",1750623936840,0.050734,98526.0,98523.0,0.04118321]
["bitfinex-derivatives","BTCF0:USTF0",1750623937035,0.050734,98526.0,98523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623937242,0.25,98526.0,98520.0,0.04038321]
["bitfinex-derivatives","BTCF0:USTF0",1750623937445,0.3608,98528.0,98517.0,0.04038321]
["bitfinex-derivatives","BTCF0:USTF0",1750623937639,0.44827793,98527.0,98523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623937841,0.44827793,98527.0,98510.0,0.06054807]
["bitfinex-derivatives","BTCF0:USTF0",1750623937842,0.44827793,98527.0,98516.0,0.04038321]
["bitfinex-derivatives","BTCF0:USTF0",1750623938045,0.69827793,98527.0,98523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750623938239,0.2029403,98524.0,98523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750623938645,0.2029506,98519.0,98518.0,0.04038321]
["bitfinex-derivatives","BTCF0:USTF0",1750623938848,0.9811906,98519.0,98518.0,0.04038321]
["bitfinex-derivatives","BTCF0:USTF0",1750623939048,1.2311906,98519.0,98518.0,0.04038321]
["bitfinex-derivatives","BTCF0:USTF0",1750623939350,1.2311906,98519.0,98518.0,0.2029527]
["bitfinex-derivatives","BTCF0:USTF0",1750623939760,0.77824,98519.0,98518.0,0.2029527]
["bitfinex-derivatives","BTCF0:USTF0",1750623940046,0.01833864,98524.0,98516.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623940250,0.96906,98523.0,98522.0,0.2029444]
["bitfinex-derivatives","BTCF0:USTF0",1750623940454,0.77776,98523.0,98522.0,0.24334414]
["bitfinex-derivatives","BTCF0:USTF0",1750623940752,0.01833864,98524.0,98523.0,0.2029423]
["bitfinex-derivatives","BTCF0:USTF0",1750623941046,0.01833864,98524.0,98523.0,0.8119183]
["bitfinex-derivatives","BTCF0:USTF0",1750623941845,0.01833864,98524.0,98523.0,0.8139183]
["bitfinex-derivatives","BTCF0:USTF0",1750623942055,0.01833864,98524.0,98523.0,0.8143183]
["bitfinex-derivatives","BTCF0:USTF0",1750623942255,0.01833864,98524.0,98523.0,0.2053423]
["bitfinex-derivatives","BTCF0:USTF0",1750623942553,0.01833864,98524.0,98523.0,0.26594962]
["bitfinex-derivatives","BTCF0:USTF0",1750623942754,0.01833864,98524.0,98523.0,0.2053423]
["bitfinex-derivatives","BTCF0:USTF0",1750623943051,0.01833864,98524.0,98523.0,0.8143183]
["bitfinex-derivatives","BTCF0:USTF0",1750623943250,0.01135964,98524.0,98523.0,0.8133183]
["bitfinex-derivatives","BTCF0:USTF0",1750623943449,0.01135964,98524.0,98523.0,1.1822183]
["bitfinex-derivatives","BTCF0:USTF0",1750623944646,0.00068984,98524.0,98523.0,1.1822183]
["bitfinex-derivatives","BTCF0:USTF0",1750623944848,0.77676,98552.0,98523.0,0.979276]
["bitfinex-derivatives","BTCF0:USTF0",1750623945043,0.0507191,98555.0,98549.0,0.06062615]
["bitfinex-derivatives","BTCF0:USTF0",1750623945244,0.0507191,98555.0,98548.0,0.06062615]
["bitfinex-derivatives","BTCF0:USTF0",1750623945554,0.2028831,98552.0,98549.0,0.06062615]
["bitfinex-derivatives","BTCF0:USTF0",1750623945750,0.2028831,98552.0,98547.0,0.2028926]
["bitfinex-derivatives","BTCF0:USTF0",1750623945751,0.1909,98558.0,98550.0,0.06062615]
["bitfinex-derivatives","BTCF0:USTF0",1750623945955,0.77612,98565.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623946157,0.8268343,98565.0,98557.0,0.5636727]
["bitfinex-derivatives","BTCF0:USTF0",1750623946454,0.2028667,98560.0,98559.0,0.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1750623946652,0.2028688,98559.0,98557.0,0.5636727]
["bitfinex-derivatives","BTCF0:USTF0",1750623946853,0.2214745,98561.0,98558.0,0.04040315]
["bitfinex-derivatives","BTCF0:USTF0",1750623947155,0.0507088,98576.0,98558.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1750623947452,0.007,98561.0,98560.0,0.70186093]
["bitfinex-derivatives","BTCF0:USTF0",1750623947754,0.007,98561.0,98560.0,1.239959]
["bitfinex-derivatives","BTCF0:USTF0",1750623947952,0.0507089,98575.0,98565.0,0.0507138]
["bitfinex-derivatives","BTCF0:USTF0",1750623948149,0.007,98561.0,98560.0,0.7659667]
["bitfinex-derivatives","BTCF0:USTF0",1750623948350,0.007,98561.0,98560.0,1.1267667]
["bitfinex-derivatives","BTCF0:USTF0",1750623948551,0.007,98561.0,98560.0,1.7357427]
["bitfinex-derivatives","BTCF0:USTF0",1750623949358,0.2028322,98577.0,98563.0,0.0507146]
["bitfinex-derivatives","BTCF0:USTF0",1750623949552,0.51729893,98580.0,98575.0,0.04034352]
["bitfinex-derivatives","BTCF0:USTF0",1750623949860,0.0507083,98577.0,98572.0,0.04034352]
["bitfinex-derivatives","BTCF0:USTF0",1750623950060,0.0507083,98577.0,98570.0,0.04034352]
["bitfinex-derivatives","BTCF0:USTF0",1750623950255,0.202844,98571.0,98570.0,0.04034352]
["bitfinex-derivatives","BTCF0:USTF0",1750623950659,0.77488,98575.0,98574.0,0.2028378]
["bitfinex-derivatives","BTCF0:USTF0",1750623950956,0.0183142,98580.0,98579.0,0.2028275]
["bitfinex-derivatives","BTCF0:USTF0",1750623951552,0.0183142,98580.0,98579.0,0.608976]
["bitfinex-derivatives","BTCF0:USTF0",1750623951754,0.0183142,98580.0,98579.0,0.8118035]
["bitfinex-derivatives","BTCF0:USTF0",1750623952362,0.0183142,98580.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623952656,0.0183142,98580.0,98579.0,0.06048477]
["bitfinex-derivatives","BTCF0:USTF0",1750623952857,0.0183142,98580.0,98579.0,0.42128477]
["bitfinex-derivatives","BTCF0:USTF0",1750623953158,0.0183142,98580.0,98579.0,1.41908827]
["bitfinex-derivatives","BTCF0:USTF0",1750623953459,0.0253142,98580.0,98579.0,1.42008827]
["bitfinex-derivatives","BTCF0:USTF0",1750623953660,0.0253142,98580.0,98579.0,1.21726077]
["bitfinex-derivatives","BTCF0:USTF0",1750623953862,0.2281398,98580.0,98579.0,1.156776]
["bitfinex-derivatives","BTCF0:USTF0",1750623954560,0.2281398,98580.0,98579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750623955061,0.2281398,98580.0,98579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750623955264,0.2281398,98580.0,98579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750623955456,0.4594142,98580.0,98566.0,0.04030208]
["bitfinex-derivatives","BTCF0:USTF0",1750623955755,0.4594142,98580.0,98546.0,1.21747895]
["bitfinex-derivatives","BTCF0:USTF0",1750623955756,0.2028646,98561.0,98560.0,0.04030208]
["bitfinex-derivatives","BTCF0:USTF0",1750623955963,0.2028667,98560.0,98559.0,0.04110208]
["bitfinex-derivatives","BTCF0:USTF0",1750623956162,0.7477667,98560.0,98559.0,0.04110208]
["bitfinex-derivatives","BTCF0:USTF0",1750623956465,0.3869667,98560.0,98559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623957554,0.3909667,98560.0,98559.0,0.2036688]
["bitfinex-derivatives","BTCF0:USTF0",1750623957856,0.3909667,98560.0,98559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623958557,0.3909667,98560.0,98559.0,0.2036688]
["bitfinex-derivatives","BTCF0:USTF0",1750623959055,0.2078667,98560.0,98559.0,0.2036688]
["bitfinex-derivatives","BTCF0:USTF0",1750623959260,0.7722,98577.0,98559.0,0.2036688]
["bitfinex-derivatives","BTCF0:USTF0",1750623959461,0.1859,98576.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623960060,0.09798252,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623960255,0.09798252,98568.0,98567.0,0.5636523]
["bitfinex-derivatives","BTCF0:USTF0",1750623960460,0.006,98577.0,98575.0,0.2028354]
["bitfinex-derivatives","BTCF0:USTF0",1750623960660,0.006,98577.0,98573.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1750623960661,0.2028379,98574.0,98573.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1750623960856,0.006,98577.0,98576.0,0.2028338]
["bitfinex-derivatives","BTCF0:USTF0",1750623961165,0.006,98577.0,98576.0,1.21291188]
["bitfinex-derivatives","BTCF0:USTF0",1750623961356,0.77148,98614.0,98613.0,0.2027577]
["bitfinex-derivatives","BTCF0:USTF0",1750623961558,0.1923,98615.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623961762,0.0506958,98601.0,98600.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1750623961961,0.2027926,98598.0,98597.0,0.2027887]
["bitfinex-derivatives","BTCF0:USTF0",1750623962167,0.0506919,98609.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623962168,0.253496,98595.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623962358,0.2027805,98604.0,98603.0,0.2027714]
["bitfinex-derivatives","BTCF0:USTF0",1750623963163,0.4300921,98608.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623963367,0.3794,98608.0,98592.0,0.0514987]
["bitfinex-derivatives","BTCF0:USTF0",1750623963663,0.0506965,98600.0,98596.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1750623963864,0.2534845,98601.0,98600.0,0.2534741]
["bitfinex-derivatives","BTCF0:USTF0",1750623964061,0.1953,98628.0,98597.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750623964264,0.77056,98634.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623964460,0.3845,98637.0,98618.0,0.2027474]
["bitfinex-derivatives","BTCF0:USTF0",1750623964859,0.3845,98637.0,98618.0,0.9467474]
["bitfinex-derivatives","BTCF0:USTF0",1750623965264,0.22135345,98619.0,98618.0,0.9467474]
["bitfinex-derivatives","BTCF0:USTF0",1750623965572,0.01860815,98619.0,98618.0,0.9467474]
["bitfinex-derivatives","BTCF0:USTF0",1750623966365,0.22135355,98619.0,98618.0,0.9467474]
["bitfinex-derivatives","BTCF0:USTF0",1750623966568,0.01860815,98619.0,98618.0,0.9467474]
["bitfinex-derivatives","BTCF0:USTF0",1750623967067,0.01860815,98619.0,98618.0,0.9487474]
["bitfinex-derivatives","BTCF0:USTF0",1750623967469,0.22135355,98619.0,98618.0,1.354976]
["bitfinex-derivatives","BTCF0:USTF0",1750623967872,0.01860815,98619.0,98618.0,1.5577235]
["bitfinex-derivatives","BTCF0:USTF0",1750623968869,0.22135355,98619.0,98618.0,2.124056]
["bitfinex-derivatives","BTCF0:USTF0",1750623969070,0.22135355,98619.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750623969278,0.0506886,98615.0,98611.0,0.03013536]
["bitfinex-derivatives","BTCF0:USTF0",1750623969569,0.0486886,98615.0,98607.0,0.03013536]
["bitfinex-derivatives","BTCF0:USTF0",1750623969766,0.0506917,98609.0,98606.0,0.03013536]
["bitfinex-derivatives","BTCF0:USTF0",1750623969971,0.2027783,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623970174,0.2027783,98603.0,98602.0,0.5635804]
["bitfinex-derivatives","BTCF0:USTF0",1750623970365,0.2027665,98611.0,98610.0,0.2027631]
["bitfinex-derivatives","BTCF0:USTF0",1750623970569,0.2027619,98611.0,98610.0,0.39096379]
["bitfinex-derivatives","BTCF0:USTF0",1750623970770,0.2027619,98611.0,98610.0,0.39096239]
["bitfinex-derivatives","BTCF0:USTF0",1750623971270,0.2027619,98611.0,98610.0,0.99993839]
["bitfinex-derivatives","BTCF0:USTF0",1750623971564,0.2027619,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623972171,0.06929485,98619.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623972172,0.0506828,98626.0,98610.0,0.3909702]
["bitfinex-derivatives","BTCF0:USTF0",1750623972480,0.0506828,98626.0,98612.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1750623972669,0.4114761,98639.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623972670,0.0506822,98627.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623972864,0.0506818,98628.0,98621.0,0.2027403]
["bitfinex-derivatives","BTCF0:USTF0",1750623973065,0.0506818,98628.0,98622.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1750623973265,0.0506779,98636.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623973474,0.76776,98635.0,98634.0,0.2027146]
["bitfinex-derivatives","BTCF0:USTF0",1750623973669,0.76776,98635.0,98629.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1750623974176,0.2027039,98640.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623974374,0.2027039,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623974774,0.4527039,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623975077,0.2027084,98637.0,98636.0,0.2027094]
["bitfinex-derivatives","BTCF0:USTF0",1750623975277,0.01836591,98646.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623975278,0.2533975,98634.0,98633.0,0.2027148]
["bitfinex-derivatives","BTCF0:USTF0",1750623975478,0.2027106,98636.0,98635.0,0.2027104]
["bitfinex-derivatives","BTCF0:USTF0",1750623976176,0.2027058,98639.0,98638.0,0.2027043]
["bitfinex-derivatives","BTCF0:USTF0",1750623977278,0.2533742,98644.0,98643.0,0.2026961]
["bitfinex-derivatives","BTCF0:USTF0",1750623977472,0.2533742,98644.0,98635.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750623977473,0.0506748,98642.0,98634.0,0.3909702]
["bitfinex-derivatives","BTCF0:USTF0",1750623977669,0.0506763,98639.0,98624.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1750623977871,0.2027166,98633.0,98632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623978075,0.2027166,98633.0,98617.0,0.2329197]
["bitfinex-derivatives","BTCF0:USTF0",1750623978076,0.3608,98633.0,98617.0,0.2329197]
["bitfinex-derivatives","BTCF0:USTF0",1750623978275,0.44827793,98629.0,98617.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1750623978476,1.0743418,98628.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623978682,1.0743418,98628.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623978882,1.0743418,98628.0,98621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623978883,0.050685,98622.0,98621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750623979178,0.0506828,98626.0,98607.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1750623979382,0.2027536,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623979988,1.2185936,98615.0,98614.0,0.5635557]
["bitfinex-derivatives","BTCF0:USTF0",1750623980279,0.9685936,98615.0,98614.0,0.5635557]
["bitfinex-derivatives","BTCF0:USTF0",1750623980476,1.2185936,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623981983,0.9680736,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623982283,0.9680736,98615.0,98614.0,0.9243563]
["bitfinex-derivatives","BTCF0:USTF0",1750623982483,0.9680736,98615.0,98614.0,0.9253563]
["bitfinex-derivatives","BTCF0:USTF0",1750623983373,0.9680736,98615.0,98614.0,0.5645563]
["bitfinex-derivatives","BTCF0:USTF0",1750623983576,1.2180736,98615.0,98614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750623983883,1.2180736,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623984383,0.2027536,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623984682,0.9675936,98615.0,98614.0,0.5635563]
["bitfinex-derivatives","BTCF0:USTF0",1750623985678,0.2027536,98615.0,98614.0,0.5635563]
["bitfinex-derivatives","BTCF0:USTF0",1750623985874,0.001,98615.0,98614.0,0.5635563]
["bitfinex-derivatives","BTCF0:USTF0",1750623986178,0.001,98615.0,98614.0,1.1725323]
["bitfinex-derivatives","BTCF0:USTF0",1750623986485,0.001,98615.0,98614.0,1.21283512]
["bitfinex-derivatives","BTCF0:USTF0",1750623986781,0.7642,98624.0,98623.0,0.2027378]
["bitfinex-derivatives","BTCF0:USTF0",1750623986978,0.7642,98624.0,98623.0,0.5635378]
["bitfinex-derivatives","BTCF0:USTF0",1750623987579,0.7642,98624.0,98623.0,0.9438378]
["bitfinex-derivatives","BTCF0:USTF0",1750623987778,0.9669357,98624.0,98623.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1750623987986,0.9669357,98624.0,98623.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1750623988181,0.9669357,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623988381,0.202744,98620.0,98619.0,0.03025552]
["bitfinex-derivatives","BTCF0:USTF0",1750623988585,0.2027481,98618.0,98617.0,0.23384635]
["bitfinex-derivatives","BTCF0:USTF0",1750623988786,0.2027481,98618.0,98617.0,0.23384641]
["bitfinex-derivatives","BTCF0:USTF0",1750623989086,0.2027481,98618.0,98617.0,0.2035501]
["bitfinex-derivatives","BTCF0:USTF0",1750623989885,0.2047481,98618.0,98617.0,0.2035501]
["bitfinex-derivatives","BTCF0:USTF0",1750623992573,0.2027481,98618.0,98617.0,0.2035501]
["bitfinex-derivatives","BTCF0:USTF0",1750623992780,0.2047481,98618.0,98617.0,0.2035501]
["bitfinex-derivatives","BTCF0:USTF0",1750623992981,0.2047481,98618.0,98617.0,0.5996501]
["bitfinex-derivatives","BTCF0:USTF0",1750623993182,0.2047481,98618.0,98617.0,0.64009089]
["bitfinex-derivatives","BTCF0:USTF0",1750623993486,0.76456,98618.0,98617.0,0.5996501]
["bitfinex-derivatives","BTCF0:USTF0",1750623993688,0.9673081,98618.0,98617.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1750623993886,1.5781081,98618.0,98617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623994084,1.2166681,98618.0,98617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623994284,1.2166681,98618.0,98614.0,0.03033822]
["bitfinex-derivatives","BTCF0:USTF0",1750623994285,0.0506878,98617.0,98614.0,0.03033822]
["bitfinex-derivatives","BTCF0:USTF0",1750623994683,0.2152883,98616.0,98614.0,0.03033822]
["bitfinex-derivatives","BTCF0:USTF0",1750623994883,0.2152883,98616.0,98613.0,0.03033822]
["bitfinex-derivatives","BTCF0:USTF0",1750623995486,0.2152883,98616.0,98609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750623995487,0.2568,98616.0,98612.0,0.03033822]
["bitfinex-derivatives","BTCF0:USTF0",1750623996082,0.2568,98616.0,98612.0,0.23309682]
["bitfinex-derivatives","BTCF0:USTF0",1750623996284,0.2578,98616.0,98613.0,0.03033822]
["bitfinex-derivatives","BTCF0:USTF0",1750623996484,0.2578,98616.0,98613.0,0.23309622]
["bitfinex-derivatives","BTCF0:USTF0",1750623996685,0.2578,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623996987,0.4605522,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623997684,0.2037522,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623997984,0.4613522,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623998481,0.4613522,98616.0,98615.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623998682,0.4593522,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750623998878,0.4623522,98616.0,98615.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750623999790,0.4623522,98616.0,98615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624000483,0.54387711,98616.0,98615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624000885,1.04483711,98616.0,98615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624001190,1.04883711,98616.0,98615.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1750624001591,1.04883711,98616.0,98615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624001885,0.005,98616.0,98615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624002086,0.005,98616.0,98615.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1750624002291,0.76468,98616.0,98615.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1750624002597,0.44827793,98630.0,98628.0,0.2027276]
["bitfinex-derivatives","BTCF0:USTF0",1750624002785,0.77767185,98629.0,98628.0,0.5635276]
["bitfinex-derivatives","BTCF0:USTF0",1750624003086,0.01811185,98629.0,98628.0,0.5635276]
["bitfinex-derivatives","BTCF0:USTF0",1750624003289,0.77747185,98629.0,98628.0,0.5635276]
["bitfinex-derivatives","BTCF0:USTF0",1750624003479,0.77747185,98629.0,98628.0,0.96935988]
["bitfinex-derivatives","BTCF0:USTF0",1750624003881,0.77747185,98629.0,98628.0,0.9390276]
["bitfinex-derivatives","BTCF0:USTF0",1750624004891,0.77695185,98629.0,98628.0,0.9390276]
["bitfinex-derivatives","BTCF0:USTF0",1750624005093,0.77695185,98629.0,98628.0,1.5480036]
["bitfinex-derivatives","BTCF0:USTF0",1750624005686,0.44827793,98650.0,98628.0,1.54805604]
["bitfinex-derivatives","BTCF0:USTF0",1750624005887,0.44827793,98660.0,98645.0,0.59382996]
["bitfinex-derivatives","BTCF0:USTF0",1750624006092,0.77688591,98646.0,98645.0,0.9242926]
["bitfinex-derivatives","BTCF0:USTF0",1750624006285,0.77688591,98646.0,98645.0,1.1227926]
["bitfinex-derivatives","BTCF0:USTF0",1750624006491,0.77684591,98646.0,98645.0,1.93454864]
["bitfinex-derivatives","BTCF0:USTF0",1750624007686,0.97953651,98646.0,98645.0,0.7623926]
["bitfinex-derivatives","BTCF0:USTF0",1750624007886,0.97953651,98646.0,98645.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1750624008191,0.97953651,98646.0,98645.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1750624008394,0.97953651,98646.0,98645.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1750624008997,0.97953651,98646.0,98645.0,0.7623926]
["bitfinex-derivatives","BTCF0:USTF0",1750624009792,0.97953651,98646.0,98645.0,0.9483926]
["bitfinex-derivatives","BTCF0:USTF0",1750624010998,0.97953651,98646.0,98645.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1750624011292,0.77684591,98646.0,98635.0,0.03032507]
["bitfinex-derivatives","BTCF0:USTF0",1750624011494,0.2027152,98634.0,98633.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750624011791,0.9595552,98634.0,98633.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750624011995,0.9595552,98634.0,98633.0,0.3913173]
["bitfinex-derivatives","BTCF0:USTF0",1750624014289,0.9595552,98634.0,98633.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750624014495,0.9595552,98634.0,98633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624014496,1.2095552,98634.0,98633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624014704,0.0506852,98622.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624014994,0.75596,98621.0,98617.0,0.03032507]
["bitfinex-derivatives","BTCF0:USTF0",1750624015294,0.75596,98621.0,98616.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1750624015498,0.2027481,98619.0,98618.0,0.563544]
["bitfinex-derivatives","BTCF0:USTF0",1750624015701,0.2027481,98619.0,98618.0,0.392844]
["bitfinex-derivatives","BTCF0:USTF0",1750624015996,0.2027481,98619.0,98618.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750624016198,0.2027481,98619.0,98618.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1750624016900,0.2027481,98619.0,98618.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750624017097,0.2027481,98619.0,98618.0,0.3932479]
["bitfinex-derivatives","BTCF0:USTF0",1750624017299,0.2027448,98624.0,98623.0,0.2027335]
["bitfinex-derivatives","BTCF0:USTF0",1750624017504,0.75564,98624.0,98623.0,0.6142176]
["bitfinex-derivatives","BTCF0:USTF0",1750624017699,0.75564,98624.0,98623.0,1.2231936]
["bitfinex-derivatives","BTCF0:USTF0",1750624017994,0.9583755,98624.0,98623.0,0.6142176]
["bitfinex-derivatives","BTCF0:USTF0",1750624018194,0.01821869,98626.0,98625.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1750624018398,0.77329869,98626.0,98625.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1750624018902,0.77329869,98626.0,98625.0,0.5808334]
["bitfinex-derivatives","BTCF0:USTF0",1750624019499,0.97603039,98626.0,98625.0,0.5808334]
["bitfinex-derivatives","BTCF0:USTF0",1750624019796,0.97603039,98626.0,98625.0,0.5808337]
["bitfinex-derivatives","BTCF0:USTF0",1750624020401,0.97603039,98626.0,98625.0,0.5812337]
["bitfinex-derivatives","BTCF0:USTF0",1750624020600,0.97603039,98626.0,98625.0,0.2031337]
["bitfinex-derivatives","BTCF0:USTF0",1750624020896,0.2027501,98617.0,98616.0,0.2027451]
["bitfinex-derivatives","BTCF0:USTF0",1750624021102,0.7542,98617.0,98616.0,0.5808451]
["bitfinex-derivatives","BTCF0:USTF0",1750624021505,0.7542,98617.0,98616.0,1.39300114]
["bitfinex-derivatives","BTCF0:USTF0",1750624021702,0.01821869,98626.0,98622.0,0.0506847]
["bitfinex-derivatives","BTCF0:USTF0",1750624021904,0.01821869,98626.0,98625.0,0.76631374]
["bitfinex-derivatives","BTCF0:USTF0",1750624022201,0.0506741,98644.0,98643.0,0.2533665]
["bitfinex-derivatives","BTCF0:USTF0",1750624022400,0.22105831,98646.0,98645.0,0.2026926]
["bitfinex-derivatives","BTCF0:USTF0",1750624022807,0.01836591,98646.0,98645.0,0.2026926]
["bitfinex-derivatives","BTCF0:USTF0",1750624023003,0.97473641,98646.0,98645.0,0.5909926]
["bitfinex-derivatives","BTCF0:USTF0",1750624024002,0.01836591,98646.0,98645.0,1.40274864]
["bitfinex-derivatives","BTCF0:USTF0",1750624024297,0.77164591,98646.0,98645.0,1.40274864]
["bitfinex-derivatives","BTCF0:USTF0",1750624024604,0.01836591,98646.0,98645.0,1.40274864]
["bitfinex-derivatives","BTCF0:USTF0",1750624024902,0.77164591,98646.0,98645.0,1.40274864]
["bitfinex-derivatives","BTCF0:USTF0",1750624025207,0.75312,98649.0,98648.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1750624025403,0.9558043,98649.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624025808,0.2027172,98633.0,98632.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1750624026013,0.97359637,98633.0,98632.0,0.5920193]
["bitfinex-derivatives","BTCF0:USTF0",1750624026899,0.01807917,98633.0,98632.0,0.5920193]
["bitfinex-derivatives","BTCF0:USTF0",1750624027101,0.77055917,98633.0,98632.0,0.5924193]
["bitfinex-derivatives","BTCF0:USTF0",1750624027302,0.77051917,98633.0,98632.0,0.5924193]
["bitfinex-derivatives","BTCF0:USTF0",1750624027607,0.97323637,98633.0,98632.0,0.5924193]
["bitfinex-derivatives","BTCF0:USTF0",1750624028008,0.77051917,98633.0,98632.0,0.5924193]
["bitfinex-derivatives","BTCF0:USTF0",1750624028309,0.77051917,98633.0,98632.0,0.9532193]
["bitfinex-derivatives","BTCF0:USTF0",1750624029100,0.97323637,98633.0,98632.0,0.9532193]
["bitfinex-derivatives","BTCF0:USTF0",1750624029311,0.22079637,98633.0,98632.0,0.9532193]
["bitfinex-derivatives","BTCF0:USTF0",1750624029503,0.97315637,98633.0,98632.0,0.9532193]
["bitfinex-derivatives","BTCF0:USTF0",1750624030110,0.97255637,98633.0,98632.0,0.9532193]
["bitfinex-derivatives","BTCF0:USTF0",1750624030404,0.76983917,98633.0,98632.0,1.3140193]
["bitfinex-derivatives","BTCF0:USTF0",1750624031210,0.76967917,98633.0,98632.0,1.3140193]
["bitfinex-derivatives","BTCF0:USTF0",1750624031706,0.97239637,98633.0,98632.0,1.3140193]
["bitfinex-derivatives","BTCF0:USTF0",1750624032512,0.97239637,98633.0,98632.0,1.34433799]
["bitfinex-derivatives","BTCF0:USTF0",1750624032705,0.97239637,98633.0,98632.0,0.9532193]
["bitfinex-derivatives","BTCF0:USTF0",1750624032904,0.97239637,98633.0,98632.0,0.9835612]
["bitfinex-derivatives","BTCF0:USTF0",1750624033505,0.01807917,98633.0,98632.0,1.79531724]
["bitfinex-derivatives","BTCF0:USTF0",1750624033812,0.97143637,98633.0,98632.0,1.80131725]
["bitfinex-derivatives","BTCF0:USTF0",1750624034105,0.76871917,98633.0,98632.0,1.77097534]
["bitfinex-derivatives","BTCF0:USTF0",1750624034301,0.76871917,98633.0,98632.0,1.76997534]
["bitfinex-derivatives","BTCF0:USTF0",1750624034810,0.76871917,98633.0,98632.0,0.9582193]
["bitfinex-derivatives","BTCF0:USTF0",1750624035710,0.76871917,98633.0,98632.0,1.5671953]
["bitfinex-derivatives","BTCF0:USTF0",1750624035906,0.44827793,98660.0,98654.0,0.2026742]
["bitfinex-derivatives","BTCF0:USTF0",1750624036111,0.2026693,98657.0,98654.0,0.5634742]
["bitfinex-derivatives","BTCF0:USTF0",1750624036315,0.9708879,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624036613,0.2026886,98647.0,98646.0,0.2026898]
["bitfinex-derivatives","BTCF0:USTF0",1750624036805,0.2026947,98644.0,98643.0,0.39114035]
["bitfinex-derivatives","BTCF0:USTF0",1750624037007,0.2026947,98644.0,98643.0,0.5634968]
["bitfinex-derivatives","BTCF0:USTF0",1750624037615,0.2026947,98644.0,98643.0,0.59383715]
["bitfinex-derivatives","BTCF0:USTF0",1750624037813,0.1827,98650.0,98643.0,0.59383715]
["bitfinex-derivatives","BTCF0:USTF0",1750624037814,0.2533544,98650.0,98649.0,0.2533486]
["bitfinex-derivatives","BTCF0:USTF0",1750624038114,0.9521224,98650.0,98649.0,0.2533486]
["bitfinex-derivatives","BTCF0:USTF0",1750624038414,0.44827793,98659.0,98654.0,0.2026742]
["bitfinex-derivatives","BTCF0:USTF0",1750624038415,0.2209713,98655.0,98654.0,0.2026742]
["bitfinex-derivatives","BTCF0:USTF0",1750624038712,0.9703713,98655.0,98654.0,0.2026742]
["bitfinex-derivatives","BTCF0:USTF0",1750624039510,0.9701679,98655.0,98654.0,0.3963742]
["bitfinex-derivatives","BTCF0:USTF0",1750624039704,0.0182958,98655.0,98654.0,0.3963742]
["bitfinex-derivatives","BTCF0:USTF0",1750624039909,0.9699279,98655.0,98654.0,0.3963742]
["bitfinex-derivatives","BTCF0:USTF0",1750624040110,0.7672558,98655.0,98654.0,0.3963742]
["bitfinex-derivatives","BTCF0:USTF0",1750624040507,0.9699279,98655.0,98654.0,0.3963742]
["bitfinex-derivatives","BTCF0:USTF0",1750624042608,0.7672558,98655.0,98654.0,0.3963742]
["bitfinex-derivatives","BTCF0:USTF0",1750624042812,0.9699279,98655.0,98654.0,0.3963742]
["bitfinex-derivatives","BTCF0:USTF0",1750624044510,0.9699279,98655.0,98654.0,0.2026742]
["bitfinex-derivatives","BTCF0:USTF0",1750624044915,0.9699279,98655.0,98654.0,0.3911742]
["bitfinex-derivatives","BTCF0:USTF0",1750624045614,0.7672558,98655.0,98654.0,0.3911742]
["bitfinex-derivatives","BTCF0:USTF0",1750624045911,0.9699279,98655.0,98654.0,0.3911742]
["bitfinex-derivatives","BTCF0:USTF0",1750624046115,0.7672558,98655.0,98654.0,0.3911742]
["bitfinex-derivatives","BTCF0:USTF0",1750624046815,0.7672558,98655.0,98654.0,1.20293024]
["bitfinex-derivatives","BTCF0:USTF0",1750624047215,0.0182958,98655.0,98654.0,1.20293024]
["bitfinex-derivatives","BTCF0:USTF0",1750624049217,0.2209679,98655.0,98654.0,0.42149649]
["bitfinex-derivatives","BTCF0:USTF0",1750624049413,0.2209679,98655.0,98654.0,0.3911742]
["bitfinex-derivatives","BTCF0:USTF0",1750624050116,0.2209679,98655.0,98654.0,0.2026742]
["bitfinex-derivatives","BTCF0:USTF0",1750624050321,0.018795,98658.0,98654.0,0.2533424]
["bitfinex-derivatives","BTCF0:USTF0",1750624050616,0.2026721,98655.0,98654.0,0.3040106]
["bitfinex-derivatives","BTCF0:USTF0",1750624051716,0.0506678,98656.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624051917,0.202707,98639.0,98638.0,0.2027067]
["bitfinex-derivatives","BTCF0:USTF0",1750624052114,0.948187,98639.0,98638.0,0.2027067]
["bitfinex-derivatives","BTCF0:USTF0",1750624052419,0.2027132,98637.0,98636.0,0.2027108]
["bitfinex-derivatives","BTCF0:USTF0",1750624053119,0.2027132,98637.0,98636.0,0.5635108]
["bitfinex-derivatives","BTCF0:USTF0",1750624053311,0.2027132,98637.0,98636.0,0.7598108]
["bitfinex-derivatives","BTCF0:USTF0",1750624054106,0.01829718,98640.0,98639.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1750624054308,0.76365718,98640.0,98639.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1750624054718,0.01829718,98640.0,98639.0,1.01446094]
["bitfinex-derivatives","BTCF0:USTF0",1750624054918,0.76317718,98640.0,98639.0,1.01446094]
["bitfinex-derivatives","BTCF0:USTF0",1750624056717,0.01829718,98640.0,98639.0,1.01446094]
["bitfinex-derivatives","BTCF0:USTF0",1750624062321,0.01829718,98640.0,98639.0,1.38956094]
["bitfinex-derivatives","BTCF0:USTF0",1750624070330,0.01829718,98640.0,98639.0,0.984076]
["bitfinex-derivatives","BTCF0:USTF0",1750624070530,0.2027152,98634.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624070736,0.2027337,98626.0,98625.0,0.2534171]
["bitfinex-derivatives","BTCF0:USTF0",1750624070935,0.2534143,98627.0,98626.0,0.2534079]
["bitfinex-derivatives","BTCF0:USTF0",1750624071131,0.2534143,98627.0,98626.0,0.202725]
["bitfinex-derivatives","BTCF0:USTF0",1750624072134,0.2027337,98625.0,98624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624072338,0.202742,98621.0,98612.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1750624072533,0.202742,98621.0,98616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624072736,0.942702,98621.0,98619.0,0.2027454]
["bitfinex-derivatives","BTCF0:USTF0",1750624072938,0.942702,98621.0,98620.0,0.5635439]
["bitfinex-derivatives","BTCF0:USTF0",1750624073640,0.96116697,98621.0,98620.0,0.5635439]
["bitfinex-derivatives","BTCF0:USTF0",1750624073841,0.96116697,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624074235,0.96116697,98621.0,98620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750624074941,0.96116697,98621.0,98620.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750624076741,0.0506871,98618.0,98605.0,0.0506932]
["bitfinex-derivatives","BTCF0:USTF0",1750624077041,0.2534496,98616.0,98615.0,0.202746]
["bitfinex-derivatives","BTCF0:USTF0",1750624077441,0.2027604,98616.0,98615.0,0.202746]
["bitfinex-derivatives","BTCF0:USTF0",1750624077641,0.2027482,98618.0,98617.0,0.2534334]
["bitfinex-derivatives","BTCF0:USTF0",1750624077843,0.2027442,98620.0,98619.0,0.2027461]
["bitfinex-derivatives","BTCF0:USTF0",1750624078046,0.9415442,98620.0,98619.0,0.2027461]
["bitfinex-derivatives","BTCF0:USTF0",1750624078642,0.2027481,98618.0,98617.0,0.6142334]
["bitfinex-derivatives","BTCF0:USTF0",1750624079047,0.2027481,98618.0,98617.0,0.5635461]
["bitfinex-derivatives","BTCF0:USTF0",1750624079542,0.2027481,98618.0,98617.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750624079742,0.2027522,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624079942,0.2027522,98616.0,98602.0,0.0506951]
["bitfinex-derivatives","BTCF0:USTF0",1750624079943,0.2027625,98611.0,98610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624080145,0.2017625,98611.0,98610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624080349,0.99666337,98611.0,98610.0,0.2027646]
["bitfinex-derivatives","BTCF0:USTF0",1750624080544,0.9904934,98611.0,98610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624081049,0.201783,98601.0,98600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624081252,0.2028118,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624081450,0.9406918,98587.0,98586.0,0.5636139]
["bitfinex-derivatives","BTCF0:USTF0",1750624081748,0.95195527,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624082143,0.97868461,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624082545,0.97768461,98587.0,98586.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750624082744,0.2028283,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624083050,0.2028304,98578.0,98577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624083250,0.1988304,98578.0,98577.0,0.5644325]
["bitfinex-derivatives","BTCF0:USTF0",1750624084047,0.01815443,98581.0,98580.0,0.2028262]
["bitfinex-derivatives","BTCF0:USTF0",1750624084351,0.75531443,98581.0,98580.0,0.2028262]
["bitfinex-derivatives","BTCF0:USTF0",1750624084553,0.75531443,98581.0,98580.0,0.8118022]
["bitfinex-derivatives","BTCF0:USTF0",1750624084746,0.01815443,98581.0,98580.0,1.01458224]
["bitfinex-derivatives","BTCF0:USTF0",1750624085050,0.10071908,98601.0,98600.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1750624085254,0.10071908,98601.0,98600.0,1.12716504]
["bitfinex-derivatives","BTCF0:USTF0",1750624085452,0.10071908,98601.0,98600.0,1.73614104]
["bitfinex-derivatives","BTCF0:USTF0",1750624085938,0.08251351,98601.0,98600.0,1.73614104]
["bitfinex-derivatives","BTCF0:USTF0",1750624086145,0.939741,98602.0,98601.0,0.202783]
["bitfinex-derivatives","BTCF0:USTF0",1750624086344,0.939741,98602.0,98601.0,1.20193904]
["bitfinex-derivatives","BTCF0:USTF0",1750624086546,0.73696,98602.0,98601.0,0.999159]
["bitfinex-derivatives","BTCF0:USTF0",1750624088051,0.73696,98602.0,98601.0,1.183659]
["bitfinex-derivatives","BTCF0:USTF0",1750624088652,0.73896,98602.0,98601.0,1.183659]
["bitfinex-derivatives","BTCF0:USTF0",1750624089149,0.9417409,98602.0,98601.0,0.980876]
["bitfinex-derivatives","BTCF0:USTF0",1750624089454,0.2027953,98595.0,98594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624089851,0.28790648,98602.0,98601.0,0.2027829]
["bitfinex-derivatives","BTCF0:USTF0",1750624090153,1.02382648,98602.0,98601.0,0.5635829]
["bitfinex-derivatives","BTCF0:USTF0",1750624090542,1.02382648,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624090748,0.202785,98600.0,98599.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1750624090950,0.0506957,98601.0,98593.0,0.2035985]
["bitfinex-derivatives","BTCF0:USTF0",1750624091144,0.2027973,98594.0,98593.0,0.2035985]
["bitfinex-derivatives","BTCF0:USTF0",1750624091346,0.9383173,98594.0,98593.0,0.5856985]
["bitfinex-derivatives","BTCF0:USTF0",1750624091553,0.73552,98594.0,98593.0,0.5860985]
["bitfinex-derivatives","BTCF0:USTF0",1750624091757,0.2037958,98595.0,98594.0,0.2027973]
["bitfinex-derivatives","BTCF0:USTF0",1750624091954,0.73648,98595.0,98594.0,0.5876973]
["bitfinex-derivatives","BTCF0:USTF0",1750624092346,0.73548,98595.0,98594.0,0.5876973]
["bitfinex-derivatives","BTCF0:USTF0",1750624092547,0.08312498,98602.0,98601.0,0.2027829]
["bitfinex-derivatives","BTCF0:USTF0",1750624092750,0.0506918,98609.0,98605.0,0.2027747]
["bitfinex-derivatives","BTCF0:USTF0",1750624092954,0.22144588,98606.0,98605.0,1.01453074]
["bitfinex-derivatives","BTCF0:USTF0",1750624094661,0.22344588,98606.0,98605.0,1.01453074]
["bitfinex-derivatives","BTCF0:USTF0",1750624095158,0.22344588,98606.0,98605.0,0.2027747]
["bitfinex-derivatives","BTCF0:USTF0",1750624095559,0.22344588,98606.0,98605.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1750624095760,0.02067238,98606.0,98605.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1750624096061,0.22344508,98606.0,98605.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1750624096249,0.0506923,98608.0,98605.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1750624096455,0.46757511,98640.0,98620.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1750624096456,0.0506827,98627.0,98620.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1750624096660,0.0506811,98630.0,98620.0,1.37529994]
["bitfinex-derivatives","BTCF0:USTF0",1750624096859,0.2027189,98633.0,98620.0,1.37529994]
["bitfinex-derivatives","BTCF0:USTF0",1750624097057,0.01806497,98621.0,98620.0,1.37529994]
["bitfinex-derivatives","BTCF0:USTF0",1750624097357,0.01806497,98621.0,98620.0,1.75639994]
["bitfinex-derivatives","BTCF0:USTF0",1750624099361,0.01806497,98621.0,98620.0,1.75839994]
["bitfinex-derivatives","BTCF0:USTF0",1750624099560,0.22080677,98621.0,98620.0,1.75839994]
["bitfinex-derivatives","BTCF0:USTF0",1750624099858,0.01806497,98621.0,98620.0,1.75839994]
["bitfinex-derivatives","BTCF0:USTF0",1750624100059,0.0506767,98638.0,98637.0,0.2027048]
["bitfinex-derivatives","BTCF0:USTF0",1750624100260,0.0506767,98638.0,98637.0,0.9243048]
["bitfinex-derivatives","BTCF0:USTF0",1750624100463,0.2027111,98638.0,98637.0,1.73606084]
["bitfinex-derivatives","BTCF0:USTF0",1750624101062,0.2027111,98638.0,98637.0,2.10376084]
["bitfinex-derivatives","BTCF0:USTF0",1750624102063,0.2047111,98638.0,98637.0,2.10376084]
["bitfinex-derivatives","BTCF0:USTF0",1750624102768,0.2047111,98638.0,98637.0,0.9312089]
["bitfinex-derivatives","BTCF0:USTF0",1750624105669,0.2047111,98638.0,98637.0,2.10376494]
["bitfinex-derivatives","BTCF0:USTF0",1750624105670,0.002,98638.0,98637.0,2.10376494]
["bitfinex-derivatives","BTCF0:USTF0",1750624105869,0.9348003,98651.0,98645.0,0.0506727]
["bitfinex-derivatives","BTCF0:USTF0",1750624106067,0.73212,98651.0,98650.0,0.5634822]
["bitfinex-derivatives","BTCF0:USTF0",1750624106368,0.2026763,98653.0,98652.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1750624107963,0.2066763,98653.0,98652.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1750624112075,0.20268,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624113765,0.20568,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624113965,0.0506718,98648.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624114169,0.2026904,98646.0,98645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624114373,0.2027171,98633.0,98632.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750624114572,0.9324771,98633.0,98632.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750624115076,0.9324771,98633.0,98632.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750624116276,0.2056886,98648.0,98647.0,0.2026884]
["bitfinex-derivatives","BTCF0:USTF0",1750624116576,0.003,98648.0,98647.0,1.37524444]
["bitfinex-derivatives","BTCF0:USTF0",1750624116873,0.01829718,98655.0,98654.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1750624117173,0.74753718,98655.0,98654.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1750624117373,0.95020908,98655.0,98654.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1750624117772,0.74753718,98655.0,98654.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1750624117974,0.95020918,98655.0,98654.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1750624118368,0.75153718,98655.0,98654.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1750624118674,0.95420908,98655.0,98654.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1750624119175,0.75153718,98655.0,98654.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1750624119371,0.75153718,98655.0,98654.0,0.388574]
["bitfinex-derivatives","BTCF0:USTF0",1750624119973,0.95356908,98655.0,98654.0,0.388574]
["bitfinex-derivatives","BTCF0:USTF0",1750624120169,0.75073718,98655.0,98654.0,0.388574]
["bitfinex-derivatives","BTCF0:USTF0",1750624120674,0.02229718,98655.0,98654.0,1.20033004]
["bitfinex-derivatives","BTCF0:USTF0",1750624120869,0.75069718,98655.0,98654.0,1.20033004]
["bitfinex-derivatives","BTCF0:USTF0",1750624121076,0.22496908,98655.0,98654.0,1.20033004]
["bitfinex-derivatives","BTCF0:USTF0",1750624121270,0.202674,98654.0,98653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750624121569,0.0506729,98646.0,98638.0,0.23304841]
["bitfinex-derivatives","BTCF0:USTF0",1750624121777,0.050677,98638.0,98633.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750624121975,0.2027151,98634.0,98633.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750624122169,0.2027151,98634.0,98633.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750624122571,0.2027151,98634.0,98633.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1750624122869,0.2027151,98634.0,98627.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750624122870,0.2027274,98628.0,98627.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750624123069,0.9306074,98628.0,98627.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1750624123666,0.9306074,98628.0,98625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624123667,0.2027315,98626.0,98625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624123868,0.22099239,98617.0,98616.0,0.39114331]
["bitfinex-derivatives","BTCF0:USTF0",1750624124072,0.94855239,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624124468,0.2027624,98611.0,98610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624124674,0.2027788,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624124976,0.2027829,98601.0,98600.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1750624125183,0.0506957,98601.0,98596.0,0.03034331]
["bitfinex-derivatives","BTCF0:USTF0",1750624125390,0.2027953,98595.0,98594.0,0.39114331]
["bitfinex-derivatives","BTCF0:USTF0",1750624125567,0.9299953,98595.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624125975,0.9299953,98595.0,98594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624126283,0.0507019,98589.0,98581.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750624126467,0.72304,98588.0,98581.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750624126672,0.2028261,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624126868,0.94818786,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624127370,0.94618786,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624128474,0.01840176,98580.0,98579.0,1.37538424]
["bitfinex-derivatives","BTCF0:USTF0",1750624128680,0.01840176,98580.0,98579.0,1.73618424]
["bitfinex-derivatives","BTCF0:USTF0",1750624129182,0.050697,98599.0,98598.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1750624129387,0.9800094,98599.0,98598.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1750624129876,0.01871916,98600.0,98599.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1750624130175,0.01871916,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624130176,0.94794416,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624130478,0.74515916,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624130879,0.94794406,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624131075,0.75015916,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624131279,0.95294406,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624131973,0.22650406,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624132373,0.22650406,98600.0,98599.0,0.59676704]
["bitfinex-derivatives","BTCF0:USTF0",1750624132374,0.02371916,98600.0,98599.0,0.59676704]
["bitfinex-derivatives","BTCF0:USTF0",1750624132580,0.02371916,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624132581,0.22650416,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624132975,0.02371916,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624135072,0.22650416,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624135985,0.02371916,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624136283,0.22650416,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624136479,0.02371916,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624138484,0.01871916,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624138679,0.01971916,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624139377,0.02171916,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624139576,0.22450416,98600.0,98599.0,1.20574304]
["bitfinex-derivatives","BTCF0:USTF0",1750624139783,0.22450416,98600.0,98599.0,1.00295604]
["bitfinex-derivatives","BTCF0:USTF0",1750624140171,0.02171916,98600.0,98599.0,1.20614304]
["bitfinex-derivatives","BTCF0:USTF0",1750624140380,0.22450416,98600.0,98599.0,1.20614304]
["bitfinex-derivatives","BTCF0:USTF0",1750624140680,0.22450416,98600.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624140681,0.2027994,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624141080,0.2027994,98593.0,98592.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1750624141483,0.2027994,98593.0,98592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624141685,0.58353854,98593.0,98592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624141983,0.2028426,98572.0,98571.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750624142185,0.9266826,98572.0,98571.0,0.5636447]
["bitfinex-derivatives","BTCF0:USTF0",1750624142375,0.9266826,98572.0,98571.0,0.5640447]
["bitfinex-derivatives","BTCF0:USTF0",1750624143281,0.9266826,98572.0,98571.0,0.5636447]
["bitfinex-derivatives","BTCF0:USTF0",1750624143479,0.9266826,98572.0,98571.0,0.5640447]
["bitfinex-derivatives","BTCF0:USTF0",1750624143676,0.9266826,98572.0,98571.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750624144078,0.9266826,98572.0,98571.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1750624144480,0.9266826,98572.0,98571.0,0.4027446]
["bitfinex-derivatives","BTCF0:USTF0",1750624144682,0.9266826,98572.0,98571.0,0.4037446]
["bitfinex-derivatives","BTCF0:USTF0",1750624144981,1.23844052,98572.0,98571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750624145381,0.2018555,98565.0,98564.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750624145583,0.9250955,98565.0,98564.0,0.4023575]
["bitfinex-derivatives","BTCF0:USTF0",1750624145775,0.93302086,98565.0,98564.0,0.4031575]
["bitfinex-derivatives","BTCF0:USTF0",1750624146080,0.93302086,98565.0,98564.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624146283,0.2028702,98559.0,98558.0,0.202862]
["bitfinex-derivatives","BTCF0:USTF0",1750624146484,0.2028702,98559.0,98558.0,0.399962]
["bitfinex-derivatives","BTCF0:USTF0",1750624146791,0.2028702,98559.0,98558.0,0.586762]
["bitfinex-derivatives","BTCF0:USTF0",1750624147086,0.2028702,98559.0,98558.0,0.399962]
["bitfinex-derivatives","BTCF0:USTF0",1750624147286,0.2028702,98559.0,98558.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750624147489,0.2028702,98558.0,98557.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750624147682,0.2018702,98558.0,98557.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750624148384,0.2008702,98558.0,98557.0,0.5644723]
["bitfinex-derivatives","BTCF0:USTF0",1750624148576,0.2008702,98558.0,98557.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750624148778,0.2008702,98558.0,98557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624149684,0.9234702,98558.0,98557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624150390,0.9234702,98558.0,98523.0,0.0507352]
["bitfinex-derivatives","BTCF0:USTF0",1750624150391,0.2536188,98549.0,98548.0,0.2028853]
["bitfinex-derivatives","BTCF0:USTF0",1750624150584,0.9759388,98549.0,98548.0,0.5644853]
["bitfinex-derivatives","BTCF0:USTF0",1750624151187,0.202889,98552.0,98551.0,0.2536017]
["bitfinex-derivatives","BTCF0:USTF0",1750624151376,0.2028869,98550.0,98549.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1750624151583,0.2028869,98550.0,98549.0,0.592389]
["bitfinex-derivatives","BTCF0:USTF0",1750624151782,0.2028869,98550.0,98549.0,1.40414504]
["bitfinex-derivatives","BTCF0:USTF0",1750624151984,0.9250029,98552.0,98551.0,0.2028848]
["bitfinex-derivatives","BTCF0:USTF0",1750624152280,0.9270029,98552.0,98551.0,0.2028848]
["bitfinex-derivatives","BTCF0:USTF0",1750624152486,0.2028869,98550.0,98549.0,0.5923887]
["bitfinex-derivatives","BTCF0:USTF0",1750624152689,0.2028869,98550.0,98549.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750624152885,0.2028869,98550.0,98549.0,1.00625604]
["bitfinex-derivatives","BTCF0:USTF0",1750624153288,0.2028869,98550.0,98549.0,1.20914494]
["bitfinex-derivatives","BTCF0:USTF0",1750624153588,0.2028869,98550.0,98549.0,0.3973889]
["bitfinex-derivatives","BTCF0:USTF0",1750624154584,0.2048869,98550.0,98549.0,0.3973889]
["bitfinex-derivatives","BTCF0:USTF0",1750624155192,0.2028869,98550.0,98549.0,0.3973889]
["bitfinex-derivatives","BTCF0:USTF0",1750624155392,0.2058869,98550.0,98549.0,0.3973889]
["bitfinex-derivatives","BTCF0:USTF0",1750624155590,0.003,98550.0,98549.0,1.20914494]
["bitfinex-derivatives","BTCF0:USTF0",1750624155893,0.0507131,98567.0,98566.0,0.202854]
["bitfinex-derivatives","BTCF0:USTF0",1750624156085,0.0507131,98567.0,98566.0,0.563654]
["bitfinex-derivatives","BTCF0:USTF0",1750624156284,0.01804946,98572.0,98571.0,0.2028437]
["bitfinex-derivatives","BTCF0:USTF0",1750624156486,0.01804946,98572.0,98571.0,1.01459974]
["bitfinex-derivatives","BTCF0:USTF0",1750624156686,0.0507035,98587.0,98574.0,0.20278004]
["bitfinex-derivatives","BTCF0:USTF0",1750624156989,0.5636174,98587.0,98572.0,0.39114331]
["bitfinex-derivatives","BTCF0:USTF0",1750624157592,0.3608,98578.0,98572.0,0.03034331]
["bitfinex-derivatives","BTCF0:USTF0",1750624157892,0.2028416,98572.0,98570.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1750624158091,0.2535508,98575.0,98574.0,0.2028337]
["bitfinex-derivatives","BTCF0:USTF0",1750624158489,0.2028416,98573.0,98572.0,0.2028412]
["bitfinex-derivatives","BTCF0:USTF0",1750624159286,0.2028416,98573.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624159495,0.0507093,98574.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624159496,0.2028416,98572.0,98571.0,0.2038437]
["bitfinex-derivatives","BTCF0:USTF0",1750624159693,0.2028416,98572.0,98571.0,0.2028437]
["bitfinex-derivatives","BTCF0:USTF0",1750624159989,0.2028416,98572.0,98571.0,0.3959437]
["bitfinex-derivatives","BTCF0:USTF0",1750624160195,0.2028416,98572.0,98571.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750624160692,0.2088416,98572.0,98571.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750624161282,0.2088416,98572.0,98571.0,0.3959437]
["bitfinex-derivatives","BTCF0:USTF0",1750624161495,0.2088417,98572.0,98571.0,0.3959437]
["bitfinex-derivatives","BTCF0:USTF0",1750624163197,0.2088417,98572.0,98571.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750624163389,0.2088417,98572.0,98571.0,0.3959437]
["bitfinex-derivatives","BTCF0:USTF0",1750624163591,0.5696417,98572.0,98571.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750624164093,0.2028437,98571.0,98570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624164889,0.2028437,98571.0,98568.0,0.2028499]
["bitfinex-derivatives","BTCF0:USTF0",1750624164890,0.2028478,98569.0,98568.0,0.2028499]
["bitfinex-derivatives","BTCF0:USTF0",1750624165998,0.2028471,98570.0,98569.0,0.2535553]
["bitfinex-derivatives","BTCF0:USTF0",1750624166199,0.0517107,98572.0,98571.0,0.2028437]
["bitfinex-derivatives","BTCF0:USTF0",1750624166200,0.2038421,98572.0,98571.0,0.2028437]
["bitfinex-derivatives","BTCF0:USTF0",1750624166496,0.2028421,98572.0,98571.0,0.2028437]
["bitfinex-derivatives","BTCF0:USTF0",1750624168592,0.2028421,98572.0,98571.0,0.3900437]
["bitfinex-derivatives","BTCF0:USTF0",1750624169500,0.2028421,98572.0,98571.0,0.42036755]
["bitfinex-derivatives","BTCF0:USTF0",1750624169690,0.2058421,98572.0,98571.0,0.42036755]
["bitfinex-derivatives","BTCF0:USTF0",1750624170495,0.003,98572.0,98571.0,0.42036755]
["bitfinex-derivatives","BTCF0:USTF0",1750624170796,0.01871916,98600.0,98599.0,0.2027861]
["bitfinex-derivatives","BTCF0:USTF0",1750624171401,0.01871916,98600.0,98599.0,0.5829861]
["bitfinex-derivatives","BTCF0:USTF0",1750624171999,0.22150326,98600.0,98599.0,0.5829861]
["bitfinex-derivatives","BTCF0:USTF0",1750624172202,0.22150326,98600.0,98599.0,0.3998861]
["bitfinex-derivatives","BTCF0:USTF0",1750624172400,0.2027964,98594.0,98593.0,0.2027965]
["bitfinex-derivatives","BTCF0:USTF0",1750624172603,0.5635964,98594.0,98593.0,0.2027965]
["bitfinex-derivatives","BTCF0:USTF0",1750624172901,0.01871916,98600.0,98599.0,0.2027861]
["bitfinex-derivatives","BTCF0:USTF0",1750624173203,0.02471916,98600.0,98599.0,0.2027861]
["bitfinex-derivatives","BTCF0:USTF0",1750624173802,0.02471916,98600.0,98599.0,0.3998861]
["bitfinex-derivatives","BTCF0:USTF0",1750624174003,0.02271916,98600.0,98599.0,0.5980861]
["bitfinex-derivatives","BTCF0:USTF0",1750624174506,0.02271916,98600.0,98599.0,0.8009261]
["bitfinex-derivatives","BTCF0:USTF0",1750624174507,0.004,98600.0,98599.0,0.8009261]
["bitfinex-derivatives","BTCF0:USTF0",1750624174821,0.004,98600.0,98599.0,1.06783293]
["bitfinex-derivatives","BTCF0:USTF0",1750624175008,1e-07,98600.0,98599.0,0.71290333]
["bitfinex-derivatives","BTCF0:USTF0",1750624175207,0.01847129,98640.0,98599.0,0.66220683]
["bitfinex-derivatives","BTCF0:USTF0",1750624175408,0.3608,98645.0,98599.0,0.66220683]
["bitfinex-derivatives","BTCF0:USTF0",1750624175409,0.3608,98636.0,98622.0,0.0506847]
["bitfinex-derivatives","BTCF0:USTF0",1750624175608,0.3608,98636.0,98623.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1750624176204,0.3608,98644.0,98623.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1750624176408,0.3608,98632.0,98631.0,0.2027203]
["bitfinex-derivatives","BTCF0:USTF0",1750624176803,0.3608,98632.0,98631.0,0.4527203]
["bitfinex-derivatives","BTCF0:USTF0",1750624177203,0.3608,98644.0,98643.0,0.2026957]
["bitfinex-derivatives","BTCF0:USTF0",1750624177507,0.3608,98644.0,98643.0,0.9195357]
["bitfinex-derivatives","BTCF0:USTF0",1750624177812,0.3608,98644.0,98643.0,0.2026957]
["bitfinex-derivatives","BTCF0:USTF0",1750624178113,0.2027121,98635.0,98634.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1750624178307,0.2027117,98638.0,98637.0,0.2027016]
["bitfinex-derivatives","BTCF0:USTF0",1750624178514,0.2027121,98635.0,98634.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1750624178820,0.5859083,98637.0,98636.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1750624179017,0.3832,98637.0,98636.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1750624179413,0.3822,98637.0,98636.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1750624180118,0.3822,98637.0,98636.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1750624180518,0.3608,98638.0,98637.0,0.2027079]
["bitfinex-derivatives","BTCF0:USTF0",1750624181718,0.3608,98638.0,98637.0,0.4527079]
["bitfinex-derivatives","BTCF0:USTF0",1750624182017,0.80907793,98646.0,98645.0,0.2026915]
["bitfinex-derivatives","BTCF0:USTF0",1750624182318,0.3608,98646.0,98645.0,0.2026915]
["bitfinex-derivatives","BTCF0:USTF0",1750624184317,0.3618,98646.0,98645.0,0.2026915]
["bitfinex-derivatives","BTCF0:USTF0",1750624184721,0.3618,98646.0,98645.0,0.4526915]
["bitfinex-derivatives","BTCF0:USTF0",1750624184920,0.3618,98646.0,98645.0,0.4535915]
["bitfinex-derivatives","BTCF0:USTF0",1750624185122,0.3618,98646.0,98645.0,0.4526915]
["bitfinex-derivatives","BTCF0:USTF0",1750624185921,0.3608,98646.0,98645.0,0.4526915]
["bitfinex-derivatives","BTCF0:USTF0",1750624186117,0.5634895,98646.0,98645.0,0.4526915]
["bitfinex-derivatives","BTCF0:USTF0",1750624186318,0.0506746,98642.0,98630.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1750624186523,1.8308727,98646.0,98634.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1750624186524,0.5635121,98635.0,98634.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1750624186719,0.3608,98635.0,98634.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1750624186925,0.5635121,98635.0,98634.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1750624187223,0.5635121,98635.0,98634.0,0.0172561]
["bitfinex-derivatives","BTCF0:USTF0",1750624187728,0.5635121,98635.0,98634.0,0.2215702]
["bitfinex-derivatives","BTCF0:USTF0",1750624187922,0.5635121,98635.0,98634.0,0.0192561]
["bitfinex-derivatives","BTCF0:USTF0",1750624188319,0.2027285,98627.0,98626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624188623,0.5635285,98627.0,98626.0,0.2035306]
["bitfinex-derivatives","BTCF0:USTF0",1750624188827,1.5774485,98627.0,98626.0,0.2027306]
["bitfinex-derivatives","BTCF0:USTF0",1750624189029,0.2027429,98620.0,98619.0,0.2534233]
["bitfinex-derivatives","BTCF0:USTF0",1750624189222,0.2017429,98620.0,98619.0,0.2534233]
["bitfinex-derivatives","BTCF0:USTF0",1750624189530,0.2017429,98620.0,98619.0,0.2538233]
["bitfinex-derivatives","BTCF0:USTF0",1750624189920,0.3856429,98620.0,98619.0,0.2538233]
["bitfinex-derivatives","BTCF0:USTF0",1750624190624,0.3866429,98620.0,98619.0,0.2538233]
["bitfinex-derivatives","BTCF0:USTF0",1750624192526,0.3866429,98620.0,98619.0,0.2031373]
["bitfinex-derivatives","BTCF0:USTF0",1750624192827,0.0506869,98618.0,98614.0,0.202755]
["bitfinex-derivatives","BTCF0:USTF0",1750624193022,0.0506869,98618.0,98611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624193023,0.050689,98614.0,98611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624193229,0.050689,98614.0,98603.0,0.2027684]
["bitfinex-derivatives","BTCF0:USTF0",1750624193230,0.2534767,98604.0,98603.0,0.2027684]
["bitfinex-derivatives","BTCF0:USTF0",1750624193423,0.6084641,98600.0,98599.0,0.01690683]
["bitfinex-derivatives","BTCF0:USTF0",1750624193619,1.9834641,98600.0,98599.0,0.01690683]
["bitfinex-derivatives","BTCF0:USTF0",1750624193824,0.202821,98584.0,98583.0,0.2028149]
["bitfinex-derivatives","BTCF0:USTF0",1750624194123,0.924421,98584.0,98583.0,0.2028149]
["bitfinex-derivatives","BTCF0:USTF0",1750624194324,0.924421,98584.0,98581.0,0.3154655]
["bitfinex-derivatives","BTCF0:USTF0",1750624194325,0.202821,98582.0,98581.0,0.467582]
["bitfinex-derivatives","BTCF0:USTF0",1750624194527,0.7723044,98584.0,98582.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1750624194528,0.3836,98583.0,98582.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1750624195621,0.3836,98583.0,98582.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1750624196234,0.3856,98583.0,98582.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1750624196526,0.3856,98583.0,98582.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1750624196727,0.3856,98583.0,98582.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1750624196921,0.5772,98583.0,98582.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1750624197119,0.5772,98583.0,98582.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1750624198028,0.780019,98583.0,98582.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1750624199425,0.780019,98583.0,98582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624199828,0.2028252,98580.0,98579.0,0.2028259]
["bitfinex-derivatives","BTCF0:USTF0",1750624200227,1.6227053,98580.0,98579.0,0.2028259]
["bitfinex-derivatives","BTCF0:USTF0",1750624200424,0.2028334,98576.0,98575.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624200630,0.2028334,98576.0,98575.0,0.2028355]
["bitfinex-derivatives","BTCF0:USTF0",1750624200631,1.9835192,98576.0,98575.0,0.2028355]
["bitfinex-derivatives","BTCF0:USTF0",1750624200837,0.2535872,98565.0,98564.0,0.2028496]
["bitfinex-derivatives","BTCF0:USTF0",1750624201032,0.3608,98565.0,98564.0,0.2028496]
["bitfinex-derivatives","BTCF0:USTF0",1750624201327,0.563656,98565.0,98564.0,0.2028496]
["bitfinex-derivatives","BTCF0:USTF0",1750624201833,0.3608,98565.0,98564.0,0.2028496]
["bitfinex-derivatives","BTCF0:USTF0",1750624202029,0.5636561,98565.0,98564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624202235,0.5636561,98565.0,98559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624202236,0.2028664,98560.0,98559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624202534,1.7806801,98560.0,98559.0,0.2036684]
["bitfinex-derivatives","BTCF0:USTF0",1750624202934,1.7806801,98560.0,98559.0,0.2028684]
["bitfinex-derivatives","BTCF0:USTF0",1750624203229,1.9835465,98560.0,98559.0,0.2032684]
["bitfinex-derivatives","BTCF0:USTF0",1750624203429,1.7806801,98560.0,98559.0,0.2032684]
["bitfinex-derivatives","BTCF0:USTF0",1750624203631,0.3608,98560.0,98559.0,0.2032684]
["bitfinex-derivatives","BTCF0:USTF0",1750624203831,0.5452,98560.0,98559.0,0.2032684]
["bitfinex-derivatives","BTCF0:USTF0",1750624205039,1.5594,98560.0,98559.0,0.2032684]
["bitfinex-derivatives","BTCF0:USTF0",1750624205223,1.7622656,98560.0,98559.0,0.2028684]
["bitfinex-derivatives","BTCF0:USTF0",1750624205423,1.7622656,98560.0,98559.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1750624205827,1.5594,98560.0,98559.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1750624208730,1.5594,98560.0,98559.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1750624208731,1.7622656,98560.0,98559.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1750624208934,2.1679457,98560.0,98559.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1750624209129,2.1679457,98560.0,98559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750624209325,2.1679457,98560.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624209532,2.1679457,98560.0,98559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750624210031,0.4056801,98538.0,98528.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1750624210246,0.2536842,98522.0,98521.0,0.2029459]
["bitfinex-derivatives","BTCF0:USTF0",1750624210533,0.2536971,98518.0,98517.0,0.0507382]
["bitfinex-derivatives","BTCF0:USTF0",1750624210737,0.2536971,98518.0,98517.0,0.2029542]
["bitfinex-derivatives","BTCF0:USTF0",1750624210926,0.4338971,98518.0,98517.0,0.2029542]
["bitfinex-derivatives","BTCF0:USTF0",1750624211128,0.2537121,98511.0,98510.0,0.2029555]
["bitfinex-derivatives","BTCF0:USTF0",1750624211335,0.2537121,98511.0,98508.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1750624211336,0.2029703,98509.0,98508.0,0.4607723]
["bitfinex-derivatives","BTCF0:USTF0",1750624211526,0.2029703,98509.0,98504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624211527,0.2029785,98505.0,98504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624211727,0.5637785,98505.0,98504.0,0.2029806]
["bitfinex-derivatives","BTCF0:USTF0",1750624211932,0.2029868,98501.0,98500.0,0.01912233]
["bitfinex-derivatives","BTCF0:USTF0",1750624212126,1.76816707,98501.0,98500.0,0.01912233]
["bitfinex-derivatives","BTCF0:USTF0",1750624212330,1.76816707,98501.0,98479.0,0.0507579]
["bitfinex-derivatives","BTCF0:USTF0",1750624212331,1.15950017,98501.0,98484.0,0.0507551]
["bitfinex-derivatives","BTCF0:USTF0",1750624212528,0.3578,98486.0,98485.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1750624213130,0.3578,98486.0,98479.0,0.0507579]
["bitfinex-derivatives","BTCF0:USTF0",1750624213131,0.5608179,98486.0,98479.0,0.0507579]
["bitfinex-derivatives","BTCF0:USTF0",1750624213330,0.5608179,98486.0,98477.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750624213331,0.2030344,98479.0,98478.0,0.2030241]
["bitfinex-derivatives","BTCF0:USTF0",1750624213537,0.5608267,98486.0,98485.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1750624213839,0.6087145,98478.0,98477.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750624214133,1.76821467,98478.0,98477.0,0.2046365]
["bitfinex-derivatives","BTCF0:USTF0",1750624214338,1.56518027,98478.0,98477.0,0.2030365]
["bitfinex-derivatives","BTCF0:USTF0",1750624214640,0.3608,98478.0,98477.0,0.2030365]
["bitfinex-derivatives","BTCF0:USTF0",1750624214838,0.44827793,98487.0,98486.0,0.253772]
["bitfinex-derivatives","BTCF0:USTF0",1750624214839,0.3608,98487.0,98486.0,0.253772]
["bitfinex-derivatives","BTCF0:USTF0",1750624215933,0.5638159,98487.0,98486.0,0.253772]
["bitfinex-derivatives","BTCF0:USTF0",1750624216339,0.3608,98487.0,98486.0,0.253772]
["bitfinex-derivatives","BTCF0:USTF0",1750624216647,0.3608,98497.0,98486.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750624216940,0.14003944,98626.0,98518.0,0.202952]
["bitfinex-derivatives","BTCF0:USTF0",1750624216941,0.3843499,98519.0,98518.0,0.202952]
["bitfinex-derivatives","BTCF0:USTF0",1750624217132,0.98010017,98519.0,98518.0,0.202952]
["bitfinex-derivatives","BTCF0:USTF0",1750624218040,0.2029726,98511.0,98510.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1750624218244,0.2029604,98514.0,98513.0,0.253696]
["bitfinex-derivatives","BTCF0:USTF0",1750624218541,0.2029604,98514.0,98507.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1750624218542,0.2537148,98510.0,98509.0,0.2029631]
["bitfinex-derivatives","BTCF0:USTF0",1750624219143,1.05241497,98510.0,98509.0,0.2029705]
["bitfinex-derivatives","BTCF0:USTF0",1750624219439,1.41321497,98510.0,98509.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1750624220060,1.36247277,98510.0,98509.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1750624220640,1.54847277,98510.0,98509.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1750624220945,1.55147277,98510.0,98509.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1750624221133,1.19067277,98510.0,98509.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1750624221839,0.98770017,98510.0,98509.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1750624222539,0.189,98510.0,98509.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1750624222940,0.003,98510.0,98509.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1750624223343,1e-07,98510.0,98509.0,0.4533705]
["bitfinex-derivatives","BTCF0:USTF0",1750624223534,1e-07,98510.0,98509.0,0.50403265]
["bitfinex-derivatives","BTCF0:USTF0",1750624223739,1e-07,98510.0,98509.0,0.46385279]
["bitfinex-derivatives","BTCF0:USTF0",1750624223939,1e-07,98510.0,98509.0,0.54661491]
["bitfinex-derivatives","BTCF0:USTF0",1750624224246,0.3608,98552.0,98535.0,0.202917]
["bitfinex-derivatives","BTCF0:USTF0",1750624224444,0.1925,98549.0,98535.0,1.530757]
["bitfinex-derivatives","BTCF0:USTF0",1750624224641,0.3608,98552.0,98535.0,1.780757]
["bitfinex-derivatives","BTCF0:USTF0",1750624225044,0.3608,98552.0,98551.0,0.202884]
["bitfinex-derivatives","BTCF0:USTF0",1750624226643,0.3608,98552.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624226939,1.40727887,98545.0,98544.0,0.2028984]
["bitfinex-derivatives","BTCF0:USTF0",1750624227344,1.40727887,98545.0,98544.0,0.2032984]
["bitfinex-derivatives","BTCF0:USTF0",1750624228143,0.1889,98551.0,98546.0,0.0507235]
["bitfinex-derivatives","BTCF0:USTF0",1750624228440,0.1889,98551.0,98550.0,0.2028861]
["bitfinex-derivatives","BTCF0:USTF0",1750624230248,0.1919,98551.0,98550.0,0.2028861]
["bitfinex-derivatives","BTCF0:USTF0",1750624230842,0.003,98551.0,98550.0,0.2028861]
["bitfinex-derivatives","BTCF0:USTF0",1750624231149,0.3608,98569.0,98550.0,0.2028861]
["bitfinex-derivatives","BTCF0:USTF0",1750624231150,0.1989,98559.0,98558.0,0.2028696]
["bitfinex-derivatives","BTCF0:USTF0",1750624231447,0.1912,98568.0,98567.0,0.2028511]
["bitfinex-derivatives","BTCF0:USTF0",1750624231639,0.1912,98568.0,98567.0,0.9107311]
["bitfinex-derivatives","BTCF0:USTF0",1750624231838,0.1929,98578.0,98577.0,0.2028305]
["bitfinex-derivatives","BTCF0:USTF0",1750624232447,0.3957284,98578.0,98577.0,0.2028305]
["bitfinex-derivatives","BTCF0:USTF0",1750624232645,0.1929,98578.0,98577.0,0.2028305]
["bitfinex-derivatives","BTCF0:USTF0",1750624232837,0.1929,98578.0,98577.0,0.2032305]
["bitfinex-derivatives","BTCF0:USTF0",1750624233946,1.60310887,98578.0,98577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624234148,0.2028449,98570.0,98569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624234344,0.2028449,98570.0,98562.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1750624234345,0.2028552,98565.0,98564.0,0.6143661]
["bitfinex-derivatives","BTCF0:USTF0",1750624234545,0.6085354,98565.0,98564.0,0.5636572]
["bitfinex-derivatives","BTCF0:USTF0",1750624234749,1.40723557,98565.0,98564.0,0.5636572]
["bitfinex-derivatives","BTCF0:USTF0",1750624234951,1.40723557,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624235148,1.40723557,98565.0,98555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624235149,0.2028737,98561.0,98560.0,0.0507161]
["bitfinex-derivatives","BTCF0:USTF0",1750624235347,0.6143912,98561.0,98560.0,0.2028655]
["bitfinex-derivatives","BTCF0:USTF0",1750624235548,0.3733,98561.0,98560.0,0.2028655]
["bitfinex-derivatives","BTCF0:USTF0",1750624237349,0.0507021,98588.0,98585.0,0.0507032]
["bitfinex-derivatives","BTCF0:USTF0",1750624237649,0.1878,98579.0,98578.0,0.2028284]
["bitfinex-derivatives","BTCF0:USTF0",1750624237857,0.1878,98579.0,98578.0,0.9096284]
["bitfinex-derivatives","BTCF0:USTF0",1750624238454,0.1878,98579.0,98578.0,0.93979302]
["bitfinex-derivatives","BTCF0:USTF0",1750624238650,0.1878,98579.0,98578.0,0.9096284]
["bitfinex-derivatives","BTCF0:USTF0",1750624238851,0.1878,98579.0,98578.0,0.93979302]
["bitfinex-derivatives","BTCF0:USTF0",1750624239254,0.1918,98579.0,98578.0,0.93979302]
["bitfinex-derivatives","BTCF0:USTF0",1750624239451,0.1918,98579.0,98578.0,0.28422992]
["bitfinex-derivatives","BTCF0:USTF0",1750624239846,0.1918,98579.0,98578.0,0.28462992]
["bitfinex-derivatives","BTCF0:USTF0",1750624240655,0.44827793,98620.0,98610.0,0.2027626]
["bitfinex-derivatives","BTCF0:USTF0",1750624240858,0.44827793,98630.0,98629.0,0.2027236]
["bitfinex-derivatives","BTCF0:USTF0",1750624241153,0.1848,98631.0,98625.0,0.2027318]
["bitfinex-derivatives","BTCF0:USTF0",1750624241154,0.4056802,98626.0,98625.0,0.2027318]
["bitfinex-derivatives","BTCF0:USTF0",1750624241563,1.20438037,98626.0,98625.0,0.2027318]
["bitfinex-derivatives","BTCF0:USTF0",1750624242061,1.20438037,98626.0,98617.0,0.2027366]
["bitfinex-derivatives","BTCF0:USTF0",1750624242062,1.56518037,98626.0,98617.0,0.2027366]
["bitfinex-derivatives","BTCF0:USTF0",1750624242355,0.4056802,98619.0,98618.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1750624242853,0.3876,98625.0,98624.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1750624243052,0.6028802,98625.0,98624.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1750624243659,0.1972,98625.0,98624.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1750624245356,0.1982,98625.0,98624.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1750624245558,0.1982,98625.0,98624.0,0.5635339]
["bitfinex-derivatives","BTCF0:USTF0",1750624245758,0.001,98625.0,98624.0,0.5635339]
["bitfinex-derivatives","BTCF0:USTF0",1750624246153,0.001,98625.0,98624.0,1.5200539]
["bitfinex-derivatives","BTCF0:USTF0",1750624246957,0.001,98625.0,98624.0,1.5204539]
["bitfinex-derivatives","BTCF0:USTF0",1750624247361,0.1818,98639.0,98638.0,0.2027051]
["bitfinex-derivatives","BTCF0:USTF0",1750624247854,1.38618037,98639.0,98638.0,0.2027051]
["bitfinex-derivatives","BTCF0:USTF0",1750624248252,0.0506821,98629.0,98624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624248458,0.2027421,98620.0,98619.0,0.2542215]
["bitfinex-derivatives","BTCF0:USTF0",1750624248761,0.6591163,98617.0,98616.0,0.2027442]
["bitfinex-derivatives","BTCF0:USTF0",1750624248960,1.76792857,98617.0,98616.0,0.2027442]
["bitfinex-derivatives","BTCF0:USTF0",1750624249154,1.76792857,98617.0,98612.0,1.0793975]
["bitfinex-derivatives","BTCF0:USTF0",1750624249155,0.2027564,98613.0,98612.0,1.0793975]
["bitfinex-derivatives","BTCF0:USTF0",1750624249458,0.6084366,98613.0,98612.0,1.0793975]
["bitfinex-derivatives","BTCF0:USTF0",1750624249657,1.40713677,98613.0,98612.0,1.0793975]
["bitfinex-derivatives","BTCF0:USTF0",1750624249854,0.79870017,98613.0,98612.0,1.0793975]
["bitfinex-derivatives","BTCF0:USTF0",1750624250062,0.2027475,98618.0,98614.0,0.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1750624250365,0.3917441,98619.0,98618.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1750624251062,0.189,98619.0,98618.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1750624251756,1.59612447,98619.0,98618.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1750624251956,1.59612447,98619.0,98618.0,0.9072262]
["bitfinex-derivatives","BTCF0:USTF0",1750624252161,0.3917441,98619.0,98618.0,0.9072262]
["bitfinex-derivatives","BTCF0:USTF0",1750624252365,0.189,98619.0,98618.0,0.9072262]
["bitfinex-derivatives","BTCF0:USTF0",1750624252657,0.3917441,98619.0,98618.0,0.9076262]
["bitfinex-derivatives","BTCF0:USTF0",1750624253064,0.3937441,98619.0,98618.0,0.9076262]
["bitfinex-derivatives","BTCF0:USTF0",1750624253260,1.59812447,98619.0,98618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624253462,1.59812447,98619.0,98618.0,0.2031462]
["bitfinex-derivatives","BTCF0:USTF0",1750624253758,1.59812447,98619.0,98618.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1750624253963,1.59812447,98619.0,98618.0,0.2031462]
["bitfinex-derivatives","BTCF0:USTF0",1750624254358,1.39538037,98619.0,98618.0,0.2031462]
["bitfinex-derivatives","BTCF0:USTF0",1750624254773,1.59812447,98619.0,98618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624254962,0.2027647,98609.0,98608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624255260,0.2028099,98589.0,98588.0,0.2028072]
["bitfinex-derivatives","BTCF0:USTF0",1750624255461,0.4056802,98585.0,98584.0,0.2535199]
["bitfinex-derivatives","BTCF0:USTF0",1750624255658,0.65106483,98600.0,98599.0,0.2027852]
["bitfinex-derivatives","BTCF0:USTF0",1750624255864,0.35393071,98600.0,98599.0,0.2027852]
["bitfinex-derivatives","BTCF0:USTF0",1750624256164,0.44827793,98609.0,98608.0,0.2027668]
["bitfinex-derivatives","BTCF0:USTF0",1750624256362,0.5635626,98610.0,98609.0,0.2027647]
["bitfinex-derivatives","BTCF0:USTF0",1750624256563,0.3608,98610.0,98609.0,0.2027647]
["bitfinex-derivatives","BTCF0:USTF0",1750624256866,1.32317351,98610.0,98609.0,0.2027647]
["bitfinex-derivatives","BTCF0:USTF0",1750624257068,1.12041091,98610.0,98609.0,0.2031647]
["bitfinex-derivatives","BTCF0:USTF0",1750624257366,1.32317351,98610.0,98609.0,0.2031647]
["bitfinex-derivatives","BTCF0:USTF0",1750624257575,1.32617351,98610.0,98609.0,0.2031647]
["bitfinex-derivatives","BTCF0:USTF0",1750624258364,1.12341091,98610.0,98609.0,0.2031647]
["bitfinex-derivatives","BTCF0:USTF0",1750624258762,1.51267351,98610.0,98609.0,0.2031647]
["bitfinex-derivatives","BTCF0:USTF0",1750624259464,1.51267351,98610.0,98609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624259971,0.2027688,98607.0,98606.0,0.2027688]
["bitfinex-derivatives","BTCF0:USTF0",1750624260267,0.96237971,98607.0,98606.0,0.2027688]
["bitfinex-derivatives","BTCF0:USTF0",1750624260467,0.96237971,98607.0,98606.0,0.2031688]
["bitfinex-derivatives","BTCF0:USTF0",1750624260766,0.2027791,98602.0,98601.0,0.0506951]
["bitfinex-derivatives","BTCF0:USTF0",1750624260967,0.2027873,98599.0,98598.0,0.2027811]
["bitfinex-derivatives","BTCF0:USTF0",1750624261471,1.14289821,98599.0,98598.0,0.2027811]
["bitfinex-derivatives","BTCF0:USTF0",1750624261662,0.1805,98599.0,98598.0,0.2027811]
["bitfinex-derivatives","BTCF0:USTF0",1750624262073,0.1822,98611.0,98610.0,0.2027626]
["bitfinex-derivatives","BTCF0:USTF0",1750624262373,0.3608,98639.0,98623.0,0.0506838]
["bitfinex-derivatives","BTCF0:USTF0",1750624262567,0.1825,98638.0,98629.0,0.2027236]
["bitfinex-derivatives","BTCF0:USTF0",1750624263366,0.3608,98639.0,98629.0,0.2027236]
["bitfinex-derivatives","BTCF0:USTF0",1750624263666,0.3608,98639.0,98638.0,0.2027051]
["bitfinex-derivatives","BTCF0:USTF0",1750624263865,0.44827793,98648.0,98647.0,0.2026866]
["bitfinex-derivatives","BTCF0:USTF0",1750624264068,0.1929,98648.0,98647.0,0.2026866]
["bitfinex-derivatives","BTCF0:USTF0",1750624264762,0.1904,98659.0,98649.0,0.0506702]
["bitfinex-derivatives","BTCF0:USTF0",1750624264966,0.1991,98658.0,98649.0,0.0506702]
["bitfinex-derivatives","BTCF0:USTF0",1750624265368,0.1901,98657.0,98649.0,0.0506702]
["bitfinex-derivatives","BTCF0:USTF0",1750624265776,0.1825,98668.0,98649.0,0.0506702]
["bitfinex-derivatives","BTCF0:USTF0",1750624265965,0.44827793,98660.0,98647.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1750624266166,0.1901,98659.0,98647.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1750624266374,0.1991,98667.0,98647.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1750624266375,0.003,98658.0,98647.0,0.54529522]
["bitfinex-derivatives","BTCF0:USTF0",1750624266670,0.003,98658.0,98648.0,0.44827793]
["bitfinex-derivatives","BTCF0:USTF0",1750624266877,0.003,98658.0,98652.0,0.0506686]
["bitfinex-derivatives","BTCF0:USTF0",1750624267075,0.1901,98671.0,98661.0,0.0506643]
["bitfinex-derivatives","BTCF0:USTF0",1750624267274,0.1901,98671.0,98670.0,0.2026393]
["bitfinex-derivatives","BTCF0:USTF0",1750624267479,0.1901,98671.0,98670.0,0.4484393]
["bitfinex-derivatives","BTCF0:USTF0",1750624267480,0.3927373,98671.0,98670.0,0.4484393]
["bitfinex-derivatives","BTCF0:USTF0",1750624267681,0.3608,98674.0,98673.0,0.2026332]
["bitfinex-derivatives","BTCF0:USTF0",1750624267878,0.06722568,98679.0,98673.0,0.95546579]
["bitfinex-derivatives","BTCF0:USTF0",1750624267879,0.01657018,98679.0,98673.0,0.95546579]
["bitfinex-derivatives","BTCF0:USTF0",1750624268172,0.0506564,98677.0,98674.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1750624268378,0.01657018,98679.0,98674.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1750624268577,0.202628,98678.0,98674.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1750624268775,0.06722578,98679.0,98674.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1750624268975,0.01657018,98679.0,98674.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1750624269372,0.21919208,98679.0,98674.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1750624269574,0.02057018,98679.0,98674.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1750624269777,0.2026282,98676.0,98674.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1750624270177,0.07122578,98679.0,98674.0,1.00766799]
["bitfinex-derivatives","BTCF0:USTF0",1750624270377,0.2026476,98666.0,98665.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1750624270576,0.5634476,98666.0,98665.0,1.82384]
["bitfinex-derivatives","BTCF0:USTF0",1750624270775,0.5634476,98666.0,98665.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1750624270980,0.5634476,98666.0,98665.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1750624271570,0.5634476,98666.0,98665.0,1.57792]
["bitfinex-derivatives","BTCF0:USTF0",1750624271774,0.5634476,98666.0,98665.0,2.026224]
["bitfinex-derivatives","BTCF0:USTF0",1750624271775,0.2026476,98666.0,98665.0,2.026224]
["bitfinex-derivatives","BTCF0:USTF0",1750624272688,0.2026454,98668.0,98667.0,0.202642]
["bitfinex-derivatives","BTCF0:USTF0",1750624272880,0.2026391,98671.0,98670.0,0.2026373]
["bitfinex-derivatives","BTCF0:USTF0",1750624273283,0.3608,98683.0,98672.0,0.0506588]
["bitfinex-derivatives","BTCF0:USTF0",1750624273480,0.3608,98680.0,98674.0,0.0506577]
["bitfinex-derivatives","BTCF0:USTF0",1750624274177,0.3608,98680.0,98679.0,0.2026208]
["bitfinex-derivatives","BTCF0:USTF0",1750624274378,0.3608,98680.0,98679.0,0.22069311]
["bitfinex-derivatives","BTCF0:USTF0",1750624274577,0.3608,98680.0,98679.0,0.47069311]
["bitfinex-derivatives","BTCF0:USTF0",1750624274784,0.3608,98680.0,98679.0,0.26807231]
["bitfinex-derivatives","BTCF0:USTF0",1750624274994,0.5634188,98680.0,98679.0,0.26807231]
["bitfinex-derivatives","BTCF0:USTF0",1750624275184,0.5634188,98680.0,98679.0,1.16737321]
["bitfinex-derivatives","BTCF0:USTF0",1750624275983,0.5634188,98680.0,98679.0,0.96455231]
["bitfinex-derivatives","BTCF0:USTF0",1750624276287,1.52770971,98680.0,98679.0,0.01807231]
["bitfinex-derivatives","BTCF0:USTF0",1750624276580,0.5654188,98680.0,98679.0,0.96455231]
["bitfinex-derivatives","BTCF0:USTF0",1750624276787,0.5654188,98680.0,98679.0,1.16717311]
["bitfinex-derivatives","BTCF0:USTF0",1750624276990,0.5654188,98680.0,98679.0,0.01807231]
["bitfinex-derivatives","BTCF0:USTF0",1750624277183,0.5654188,98680.0,98679.0,0.96443231]
["bitfinex-derivatives","BTCF0:USTF0",1750624277379,0.5654188,98680.0,98679.0,1.16705311]
["bitfinex-derivatives","BTCF0:USTF0",1750624277580,0.3628,98680.0,98679.0,1.16705311]
["bitfinex-derivatives","BTCF0:USTF0",1750624277776,0.3628,98680.0,98679.0,1.41705311]
["bitfinex-derivatives","BTCF0:USTF0",1750624277981,0.3628,98680.0,98679.0,0.22069311]
["bitfinex-derivatives","BTCF0:USTF0",1750624278188,0.5654187,98680.0,98679.0,1.16693311]
["bitfinex-derivatives","BTCF0:USTF0",1750624278380,0.3608,98680.0,98679.0,1.16693311]
["bitfinex-derivatives","BTCF0:USTF0",1750624278578,0.3628,98680.0,98679.0,1.16693311]
["bitfinex-derivatives","BTCF0:USTF0",1750624278781,0.3628,98680.0,98679.0,1.17321086]
["bitfinex-derivatives","BTCF0:USTF0",1750624279083,0.5654187,98680.0,98679.0,0.01807231]
["bitfinex-derivatives","BTCF0:USTF0",1750624279286,0.5654187,98680.0,98679.0,0.96427231]
["bitfinex-derivatives","BTCF0:USTF0",1750624279487,0.5654187,98680.0,98679.0,1.16689311]
["bitfinex-derivatives","BTCF0:USTF0",1750624279880,0.5555,98680.0,98679.0,1.16689311]
["bitfinex-derivatives","BTCF0:USTF0",1750624281292,0.3628,98680.0,98679.0,1.16689311]
["bitfinex-derivatives","BTCF0:USTF0",1750624283197,0.5654187,98680.0,98679.0,1.16689311]
["bitfinex-derivatives","BTCF0:USTF0",1750624283391,0.5654187,98680.0,98679.0,0.22069311]
["bitfinex-derivatives","BTCF0:USTF0",1750624283583,0.5654187,98680.0,98679.0,1.16621311]
["bitfinex-derivatives","BTCF0:USTF0",1750624283788,0.3628,98680.0,98679.0,1.16621311]
["bitfinex-derivatives","BTCF0:USTF0",1750624284897,0.5654187,98680.0,98679.0,0.22069311]
["bitfinex-derivatives","BTCF0:USTF0",1750624285086,0.5654187,98680.0,98679.0,1.16597311]
["bitfinex-derivatives","BTCF0:USTF0",1750624285397,0.3628,98680.0,98679.0,0.22069311]
["bitfinex-derivatives","BTCF0:USTF0",1750624285591,0.3628,98680.0,98679.0,1.16597311]
["bitfinex-derivatives","BTCF0:USTF0",1750624286090,0.3628,98680.0,98679.0,0.22069311]
["bitfinex-derivatives","BTCF0:USTF0",1750624286286,0.5654188,98680.0,98679.0,1.16585311]
["bitfinex-derivatives","BTCF0:USTF0",1750624286684,0.3628,98680.0,98679.0,1.16585311]
["bitfinex-derivatives","BTCF0:USTF0",1750624288100,0.3628,98680.0,98679.0,1.16569311]
["bitfinex-derivatives","BTCF0:USTF0",1750624289594,0.91941071,98680.0,98679.0,1.16549311]
["bitfinex-derivatives","BTCF0:USTF0",1750624289799,0.3628,98680.0,98679.0,1.16549311]
["bitfinex-derivatives","BTCF0:USTF0",1750624291591,0.00123853,98680.0,98679.0,1.41549311]
["bitfinex-derivatives","BTCF0:USTF0",1750624291796,3e-08,98680.0,98679.0,1.41549311]
["bitfinex-derivatives","BTCF0:USTF0",1750624292002,0.36076003,98692.0,98691.0,0.2025962]
["bitfinex-derivatives","BTCF0:USTF0",1750624292193,0.36076003,98692.0,98691.0,0.9014362]
["bitfinex-derivatives","BTCF0:USTF0",1750624292395,0.36076003,98692.0,98691.0,1.1514362]
["bitfinex-derivatives","BTCF0:USTF0",1750624293096,0.36076003,98692.0,98691.0,0.9014362]
["bitfinex-derivatives","BTCF0:USTF0",1750624293292,0.36076003,98692.0,98691.0,0.98197891]
["bitfinex-derivatives","BTCF0:USTF0",1750624293500,0.36076003,98692.0,98691.0,1.23197891]
["bitfinex-derivatives","BTCF0:USTF0",1750624293895,0.3608,98710.0,98709.0,0.2025593]
["bitfinex-derivatives","BTCF0:USTF0",1750624294105,0.36051416,98710.0,98709.0,1.1422793]
["bitfinex-derivatives","BTCF0:USTF0",1750624296506,0.1865,98716.0,98715.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1750624296702,0.1254396,98716.0,98715.0,0.900827]
["bitfinex-derivatives","BTCF0:USTF0",1750624296899,0.3608,98727.0,98726.0,0.2025244]
["bitfinex-derivatives","BTCF0:USTF0",1750624297100,0.3608,98727.0,98726.0,0.91902051]
["bitfinex-derivatives","BTCF0:USTF0",1750624297300,0.3608,98727.0,98726.0,0.97952477]
["bitfinex-derivatives","BTCF0:USTF0",1750624298002,0.3608,98745.0,98744.0,0.2024875]
["bitfinex-derivatives","BTCF0:USTF0",1750624298203,0.3608,98745.0,98744.0,1.1416475]
["bitfinex-derivatives","BTCF0:USTF0",1750624298407,1.32349091,98745.0,98744.0,1.1416475]
["bitfinex-derivatives","BTCF0:USTF0",1750624298801,0.3312938,98745.0,98744.0,1.20015638]
["bitfinex-derivatives","BTCF0:USTF0",1750624298996,0.3312938,98745.0,98744.0,1.15982024]
["bitfinex-derivatives","BTCF0:USTF0",1750624298997,1e-07,98745.0,98744.0,1.15982024]
["bitfinex-derivatives","BTCF0:USTF0",1750624299304,0.3608,98753.0,98752.0,0.2024711]
["bitfinex-derivatives","BTCF0:USTF0",1750624299496,0.3608,98753.0,98752.0,0.9003111]
["bitfinex-derivatives","BTCF0:USTF0",1750624300102,0.3612,98753.0,98752.0,0.96068265]
["bitfinex-derivatives","BTCF0:USTF0",1750624300306,0.3608,98753.0,98752.0,0.9003111]
["bitfinex-derivatives","BTCF0:USTF0",1750624300502,0.3612,98753.0,98752.0,0.9003111]
["bitfinex-derivatives","BTCF0:USTF0",1750624300814,0.0008,98762.0,98761.0,0.2024527]
["bitfinex-derivatives","BTCF0:USTF0",1750624300999,0.0008,98762.0,98761.0,0.91866596]
["bitfinex-derivatives","BTCF0:USTF0",1750624301698,1e-07,98762.0,98761.0,1.52946596]
["bitfinex-derivatives","BTCF0:USTF0",1750624301903,0.3608,98781.0,98780.0,0.2024137]
["bitfinex-derivatives","BTCF0:USTF0",1750624302204,0.3608,98794.0,98780.0,0.2024137]
["bitfinex-derivatives","BTCF0:USTF0",1750624302205,0.1854,98782.0,98781.0,0.2024117]
["bitfinex-derivatives","BTCF0:USTF0",1750624302507,0.1854,98782.0,98781.0,0.28504393]
["bitfinex-derivatives","BTCF0:USTF0",1750624302807,0.3608,98807.0,98781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750624303112,0.00381571,98831.0,98822.0,0.2023277]
["bitfinex-derivatives","BTCF0:USTF0",1750624303412,0.1878,98838.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624303413,0.1878,98838.0,98823.0,0.61116539]
["bitfinex-derivatives","BTCF0:USTF0",1750624303708,0.1878,98838.0,98823.0,0.40883969]
["bitfinex-derivatives","BTCF0:USTF0",1750624304107,0.1878,98838.0,98837.0,0.2022972]
["bitfinex-derivatives","BTCF0:USTF0",1750624304305,0.08161928,98858.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624304607,0.44753719,98860.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624304814,0.51458888,98873.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624305006,0.51458888,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624305609,0.51458888,98858.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624305610,0.0505641,98857.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624305803,0.2022982,98837.0,98824.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1750624305999,0.80833719,98840.0,98824.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1750624306204,0.80833719,98840.0,98789.0,0.03988402]
["bitfinex-derivatives","BTCF0:USTF0",1750624306205,0.3608,98830.0,98814.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1750624306410,0.3608,98830.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624306411,0.3608,98821.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624306711,0.3608,98815.0,98795.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1750624306910,0.2023774,98798.0,98789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750624307112,0.3608,98796.0,98789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750624307410,0.3608,98790.0,98789.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750624307709,0.56324801,98790.0,98784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624307908,0.3608,98786.0,98774.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1750624308105,0.31725765,98784.0,98774.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1750624308307,0.2024219,98776.0,98774.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1750624308509,0.3821,98775.0,98755.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1750624308708,0.5845232,98775.0,98774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624308914,0.40077577,98775.0,98756.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1750624309111,0.3608,98765.0,98762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624309313,0.3608,98765.0,98731.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1750624309314,0.1872,98764.0,98739.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1750624309505,0.3608,98748.0,98747.0,0.2024815]
["bitfinex-derivatives","BTCF0:USTF0",1750624309815,0.1876,98764.0,98763.0,0.2024487]
["bitfinex-derivatives","BTCF0:USTF0",1750624310008,0.1856,98764.0,98763.0,0.2024487]
["bitfinex-derivatives","BTCF0:USTF0",1750624310810,0.1856,98764.0,98747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750624311010,0.1856,98764.0,98763.0,0.2024487]
["bitfinex-derivatives","BTCF0:USTF0",1750624312210,0.1856,98764.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750624312418,0.1856,98764.0,98763.0,0.2024487]
["bitfinex-derivatives","BTCF0:USTF0",1750624312419,0.0004,98764.0,98763.0,0.2024487]
["bitfinex-derivatives","BTCF0:USTF0",1750624312608,0.0004,98764.0,98763.0,0.03412671]
["bitfinex-derivatives","BTCF0:USTF0",1750624312811,0.1856,98764.0,98763.0,0.03412671]
["bitfinex-derivatives","BTCF0:USTF0",1750624313012,0.186,98764.0,98763.0,0.03412671]
["bitfinex-derivatives","BTCF0:USTF0",1750624313211,0.3805,98764.0,98763.0,0.23617611]
["bitfinex-derivatives","BTCF0:USTF0",1750624313517,0.3805,98764.0,98763.0,0.23657611]
["bitfinex-derivatives","BTCF0:USTF0",1750624313910,0.3801,98764.0,98763.0,0.23657611]
["bitfinex-derivatives","BTCF0:USTF0",1750624314105,0.3994707,98764.0,98763.0,0.23657611]
["bitfinex-derivatives","BTCF0:USTF0",1750624314612,0.3815,98764.0,98763.0,0.23657611]
["bitfinex-derivatives","BTCF0:USTF0",1750624314810,0.3805,98764.0,98763.0,0.23657611]
["bitfinex-derivatives","BTCF0:USTF0",1750624315114,0.1949,98764.0,98763.0,0.23657611]
["bitfinex-derivatives","BTCF0:USTF0",1750624315315,0.1911,98772.0,98771.0,0.2024338]
["bitfinex-derivatives","BTCF0:USTF0",1750624315512,0.1911,98772.0,98771.0,0.23616051]
["bitfinex-derivatives","BTCF0:USTF0",1750624316015,0.1915,98772.0,98771.0,0.23616051]
["bitfinex-derivatives","BTCF0:USTF0",1750624316516,0.1915,98772.0,98771.0,0.23656051]
["bitfinex-derivatives","BTCF0:USTF0",1750624317311,0.1945,98772.0,98771.0,0.23656051]
["bitfinex-derivatives","BTCF0:USTF0",1750624317608,0.5553,98772.0,98771.0,0.03412671]
["bitfinex-derivatives","BTCF0:USTF0",1750624317810,0.5553,98772.0,98771.0,0.03372671]
["bitfinex-derivatives","BTCF0:USTF0",1750624317811,0.7577317,98772.0,98771.0,0.03372671]
["bitfinex-derivatives","BTCF0:USTF0",1750624318009,0.7577317,98772.0,98771.0,0.03412671]
["bitfinex-derivatives","BTCF0:USTF0",1750624318215,0.7577317,98772.0,98771.0,0.03372671]
["bitfinex-derivatives","BTCF0:USTF0",1750624318413,0.7577317,98772.0,98771.0,0.03412671]
["bitfinex-derivatives","BTCF0:USTF0",1750624319009,0.05061,98768.0,98763.0,0.03996586]
["bitfinex-derivatives","BTCF0:USTF0",1750624319314,0.05061,98768.0,98752.0,0.05982604]
["bitfinex-derivatives","BTCF0:USTF0",1750624319315,0.0506151,98758.0,98752.0,0.05982604]
["bitfinex-derivatives","BTCF0:USTF0",1750624319616,0.0506151,98758.0,98739.0,0.81550271]
["bitfinex-derivatives","BTCF0:USTF0",1750624319617,0.3608,98753.0,98751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624319809,0.2024772,98750.0,98748.0,0.05982604]
["bitfinex-derivatives","BTCF0:USTF0",1750624320007,0.2024789,98749.0,98748.0,0.05982604]
["bitfinex-derivatives","BTCF0:USTF0",1750624320210,0.1979,98749.0,98746.0,0.26231064]
["bitfinex-derivatives","BTCF0:USTF0",1750624320509,0.4003791,98749.0,98748.0,0.05982604]
["bitfinex-derivatives","BTCF0:USTF0",1750624320713,0.4003791,98749.0,98740.0,0.06007532]
["bitfinex-derivatives","BTCF0:USTF0",1750624320714,0.5587,98749.0,98740.0,0.06007532]
["bitfinex-derivatives","BTCF0:USTF0",1750624320913,0.2024975,98740.0,98739.0,0.06007532]
["bitfinex-derivatives","BTCF0:USTF0",1750624321107,0.3608,98741.0,98737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624321311,0.1979,98739.0,98738.0,0.253127]
["bitfinex-derivatives","BTCF0:USTF0",1750624322119,0.2025016,98738.0,98737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624322307,0.2025016,98738.0,98737.0,0.06087532]
["bitfinex-derivatives","BTCF0:USTF0",1750624322509,0.3891016,98738.0,98737.0,0.06087532]
["bitfinex-derivatives","BTCF0:USTF0",1750624322707,0.2025317,98728.0,98727.0,0.08054271]
["bitfinex-derivatives","BTCF0:USTF0",1750624322913,0.2025317,98728.0,98727.0,0.2025349]
["bitfinex-derivatives","BTCF0:USTF0",1750624322914,0.3608,98728.0,98727.0,0.2025349]
["bitfinex-derivatives","BTCF0:USTF0",1750624323116,0.3598,98728.0,98727.0,0.2025349]
["bitfinex-derivatives","BTCF0:USTF0",1750624323720,0.1932,98731.0,98730.0,0.2025304]
["bitfinex-derivatives","BTCF0:USTF0",1750624324016,0.554,98731.0,98729.0,0.0601613]
["bitfinex-derivatives","BTCF0:USTF0",1750624324216,0.1866,98730.0,98722.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1750624324411,0.3608,98723.0,98722.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1750624324614,0.3608,98723.0,98712.0,0.08054271]
["bitfinex-derivatives","BTCF0:USTF0",1750624324615,0.37933609,98723.0,98712.0,0.08054271]
["bitfinex-derivatives","BTCF0:USTF0",1750624324813,0.3608,98713.0,98703.0,0.28313081]
["bitfinex-derivatives","BTCF0:USTF0",1750624325120,0.21336773,98734.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624325417,0.2025689,98713.0,98712.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750624325618,0.0506393,98719.0,98713.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1750624325924,0.2025649,98715.0,98714.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1750624326318,0.2025649,98715.0,98714.0,0.9332869]
["bitfinex-derivatives","BTCF0:USTF0",1750624327120,0.202545,98727.0,98726.0,0.2025407]
["bitfinex-derivatives","BTCF0:USTF0",1750624327319,0.202545,98727.0,98726.0,0.39088611]
["bitfinex-derivatives","BTCF0:USTF0",1750624327521,0.202545,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624327723,0.2025369,98730.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624327913,0.23644946,98737.0,98735.0,0.2025216]
["bitfinex-derivatives","BTCF0:USTF0",1750624328119,0.23644946,98737.0,98736.0,0.5633216]
["bitfinex-derivatives","BTCF0:USTF0",1750624328120,0.43896896,98737.0,98736.0,0.5633216]
["bitfinex-derivatives","BTCF0:USTF0",1750624328516,0.23644946,98737.0,98736.0,0.5633216]
["bitfinex-derivatives","BTCF0:USTF0",1750624328831,0.43896896,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624329021,0.23644946,98737.0,98736.0,0.5633216]
["bitfinex-derivatives","BTCF0:USTF0",1750624329733,0.23684946,98737.0,98736.0,0.5633216]
["bitfinex-derivatives","BTCF0:USTF0",1750624330021,0.0506115,98773.0,98753.0,0.2024867]
["bitfinex-derivatives","BTCF0:USTF0",1750624330232,0.1926,98781.0,98762.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1750624330528,0.2024292,98781.0,98780.0,0.92403]
["bitfinex-derivatives","BTCF0:USTF0",1750624330724,0.2024292,98781.0,98780.0,1.44984]
["bitfinex-derivatives","BTCF0:USTF0",1750624330914,0.2028292,98781.0,98780.0,1.44984]
["bitfinex-derivatives","BTCF0:USTF0",1750624331118,0.2028292,98781.0,98780.0,1.48303082]
["bitfinex-derivatives","BTCF0:USTF0",1750624331616,0.2028292,98781.0,98780.0,0.75479082]
["bitfinex-derivatives","BTCF0:USTF0",1750624331817,1.0373012,98781.0,98780.0,0.75479082]
["bitfinex-derivatives","BTCF0:USTF0",1750624332017,1.2183012,98781.0,98780.0,0.39399082]
["bitfinex-derivatives","BTCF0:USTF0",1750624332219,0.9683012,98781.0,98780.0,0.39399082]
["bitfinex-derivatives","BTCF0:USTF0",1750624332421,1.2183012,98781.0,98780.0,0.39399082]
["bitfinex-derivatives","BTCF0:USTF0",1750624332626,1.2183012,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624332813,1.2183012,98781.0,98780.0,0.39399786]
["bitfinex-derivatives","BTCF0:USTF0",1750624333215,0.9683012,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624333818,0.9743012,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624334025,1.2243012,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624334324,0.3036474,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624334520,0.3036474,98780.0,98779.0,0.39393107]
["bitfinex-derivatives","BTCF0:USTF0",1750624334724,0.2530393,98780.0,98779.0,0.59636447]
["bitfinex-derivatives","BTCF0:USTF0",1750624335025,0.2530393,98780.0,98779.0,0.39393107]
["bitfinex-derivatives","BTCF0:USTF0",1750624335221,0.2534393,98780.0,98779.0,0.59636447]
["bitfinex-derivatives","BTCF0:USTF0",1750624335420,0.2028313,98780.0,98779.0,0.62640988]
["bitfinex-derivatives","BTCF0:USTF0",1750624335630,0.0004,98780.0,98779.0,0.59636447]
["bitfinex-derivatives","BTCF0:USTF0",1750624335827,0.006,98780.0,98779.0,0.64697267]
["bitfinex-derivatives","BTCF0:USTF0",1750624336021,0.0064,98780.0,98779.0,0.64697267]
["bitfinex-derivatives","BTCF0:USTF0",1750624336625,0.2088313,98780.0,98779.0,1.43269197]
["bitfinex-derivatives","BTCF0:USTF0",1750624336929,0.006,98780.0,98779.0,1.79639368]
["bitfinex-derivatives","BTCF0:USTF0",1750624337132,0.56145565,98800.0,98794.0,0.2529941]
["bitfinex-derivatives","BTCF0:USTF0",1750624337333,0.76384605,98800.0,98799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624337533,0.4465884,98800.0,98799.0,0.75473107]
["bitfinex-derivatives","BTCF0:USTF0",1750624337827,0.8990204,98800.0,98799.0,0.39393107]
["bitfinex-derivatives","BTCF0:USTF0",1750624338027,0.8990204,98800.0,98799.0,0.03313107]
["bitfinex-derivatives","BTCF0:USTF0",1750624339523,0.9010204,98800.0,98799.0,0.03313107]
["bitfinex-derivatives","BTCF0:USTF0",1750624339931,0.0506023,98791.0,98787.0,0.03017935]
["bitfinex-derivatives","BTCF0:USTF0",1750624340133,0.0506023,98791.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624340638,0.31925765,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624340936,0.2024088,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624341530,0.2024088,98791.0,98790.0,0.5632109]
["bitfinex-derivatives","BTCF0:USTF0",1750624341730,0.2530097,98794.0,98790.0,0.96816803]
["bitfinex-derivatives","BTCF0:USTF0",1750624342031,0.2530097,98794.0,98793.0,0.2530051]
["bitfinex-derivatives","BTCF0:USTF0",1750624342233,0.2024088,98794.0,98793.0,0.2530051]
["bitfinex-derivatives","BTCF0:USTF0",1750624342832,0.2024068,98792.0,98791.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750624343033,0.2024088,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624343835,0.2024088,98791.0,98790.0,0.5632109]
["bitfinex-derivatives","BTCF0:USTF0",1750624344031,0.2024088,98791.0,98790.0,0.7554109]
["bitfinex-derivatives","BTCF0:USTF0",1750624344032,0.2028088,98791.0,98790.0,0.7554109]
["bitfinex-derivatives","BTCF0:USTF0",1750624344338,0.2028088,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624345228,0.2058088,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624345930,0.2028088,98791.0,98790.0,0.5632109]
["bitfinex-derivatives","BTCF0:USTF0",1750624346130,0.2058088,98791.0,98790.0,0.7554109]
["bitfinex-derivatives","BTCF0:USTF0",1750624346438,0.2058088,98791.0,98790.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750624346628,0.546,98811.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624346831,0.44696739,98810.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624347139,0.0505946,98806.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624347436,0.2024088,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624347832,0.4524088,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624348032,0.4524088,98791.0,98790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750624348833,0.4534088,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624349029,0.4534088,98791.0,98790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624349236,0.2034088,98791.0,98790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624349432,0.2034088,98791.0,98790.0,0.9240109]
["bitfinex-derivatives","BTCF0:USTF0",1750624349635,0.002,98791.0,98790.0,0.9240109]
["bitfinex-derivatives","BTCF0:USTF0",1750624350036,0.0024,98791.0,98790.0,0.9240109]
["bitfinex-derivatives","BTCF0:USTF0",1750624350227,0.002,98791.0,98790.0,0.9240109]
["bitfinex-derivatives","BTCF0:USTF0",1750624350431,0.0024,98791.0,98790.0,1.63580311]
["bitfinex-derivatives","BTCF0:USTF0",1750624350738,0.002,98791.0,98790.0,2.02530311]
["bitfinex-derivatives","BTCF0:USTF0",1750624350933,0.01845482,98792.0,98791.0,0.2024089]
["bitfinex-derivatives","BTCF0:USTF0",1750624351234,0.0008,98802.0,98801.0,0.2023884]
["bitfinex-derivatives","BTCF0:USTF0",1750624351538,0.2529548,98815.0,98814.0,0.2023556]
["bitfinex-derivatives","BTCF0:USTF0",1750624351734,0.2529548,98815.0,98814.0,0.5631556]
["bitfinex-derivatives","BTCF0:USTF0",1750624351936,0.2533548,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624352139,0.2533548,98815.0,98814.0,0.5631617]
["bitfinex-derivatives","BTCF0:USTF0",1750624352739,0.2563548,98815.0,98814.0,0.5631617]
["bitfinex-derivatives","BTCF0:USTF0",1750624352932,0.0034,98815.0,98814.0,1.27495391]
["bitfinex-derivatives","BTCF0:USTF0",1750624353334,0.003,98815.0,98814.0,0.5631617]
["bitfinex-derivatives","BTCF0:USTF0",1750624353536,0.2057597,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624354739,0.003,98815.0,98814.0,0.5631617]
["bitfinex-derivatives","BTCF0:USTF0",1750624354936,0.01807701,98818.0,98817.0,0.2023556]
["bitfinex-derivatives","BTCF0:USTF0",1750624355136,0.01807701,98818.0,98817.0,1.27494781]
["bitfinex-derivatives","BTCF0:USTF0",1750624355642,0.01807701,98818.0,98817.0,1.65404781]
["bitfinex-derivatives","BTCF0:USTF0",1750624356234,0.0008,98829.0,98828.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1750624356437,0.0008,98829.0,98828.0,0.563133]
["bitfinex-derivatives","BTCF0:USTF0",1750624356841,0.202331,98831.0,98830.0,0.2529036]
["bitfinex-derivatives","BTCF0:USTF0",1750624357142,0.1997,98850.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624357143,0.0008,98840.0,98839.0,0.2023105]
["bitfinex-derivatives","BTCF0:USTF0",1750624357334,0.2031085,98840.0,98839.0,0.5631105]
["bitfinex-derivatives","BTCF0:USTF0",1750624357643,0.2031085,98840.0,98839.0,1.2777505]
["bitfinex-derivatives","BTCF0:USTF0",1750624357834,0.2031085,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624358136,0.2031085,98840.0,98806.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1750624358137,0.202331,98829.0,98818.0,0.563152]
["bitfinex-derivatives","BTCF0:USTF0",1750624358336,0.204331,98829.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624358536,0.47249845,98829.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624358736,0.050585,98825.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624359031,0.0505868,98821.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624360842,0.1269843,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624361141,0.1450929,98813.0,98812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750624362138,0.1450929,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624362732,0.1460929,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624363240,0.1460929,98813.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624363241,0.2023863,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624364331,0.2023863,98802.0,98801.0,0.5631883]
["bitfinex-derivatives","BTCF0:USTF0",1750624364530,0.2023839,98806.0,98805.0,0.2529667]
["bitfinex-derivatives","BTCF0:USTF0",1750624364744,0.2023839,98806.0,98805.0,0.2023724]
["bitfinex-derivatives","BTCF0:USTF0",1750624366044,0.2023842,98804.0,98803.0,0.2023838]
["bitfinex-derivatives","BTCF0:USTF0",1750624367335,0.2023863,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624367535,0.0506022,98791.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624367843,0.06891549,98791.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624368041,0.02799476,98794.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624368642,0.2024191,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624369346,0.2024191,98786.0,98785.0,0.5632211]
["bitfinex-derivatives","BTCF0:USTF0",1750624369743,0.3036169,98793.0,98792.0,0.2024068]
["bitfinex-derivatives","BTCF0:USTF0",1750624369940,0.2530144,98793.0,98792.0,0.2024068]
["bitfinex-derivatives","BTCF0:USTF0",1750624370239,0.2538144,98793.0,98792.0,0.2024068]
["bitfinex-derivatives","BTCF0:USTF0",1750624370746,0.2530144,98793.0,98792.0,0.2024068]
["bitfinex-derivatives","BTCF0:USTF0",1750624370946,0.2534144,98793.0,98792.0,0.2024068]
["bitfinex-derivatives","BTCF0:USTF0",1750624371344,0.2024068,98792.0,98791.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750624372450,0.2024068,98792.0,98791.0,0.4005088]
["bitfinex-derivatives","BTCF0:USTF0",1750624372751,0.2024005,98796.0,98795.0,0.2023986]
["bitfinex-derivatives","BTCF0:USTF0",1750624372954,0.2024005,98796.0,98795.0,0.5830986]
["bitfinex-derivatives","BTCF0:USTF0",1750624373246,0.2024005,98796.0,98795.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1750624373640,0.28379091,98796.0,98795.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1750624374049,0.28379091,98796.0,98795.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750624374249,0.2024088,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624375344,0.202415,98788.0,98787.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750624376047,0.0505935,98809.0,98795.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624376251,0.0505935,98809.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624376252,0.0505968,98802.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624376458,0.0509968,98802.0,98798.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750624378354,0.13382193,98802.0,98798.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750624378542,0.0509968,98802.0,98798.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750624378747,0.0505976,98800.0,98798.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750624378956,0.2023924,98799.0,98798.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750624379148,0.2024047,98793.0,98792.0,0.44696739]
["bitfinex-derivatives","BTCF0:USTF0",1750624379346,0.2024047,98793.0,98771.0,0.0506121]
["bitfinex-derivatives","BTCF0:USTF0",1750624379347,0.2024068,98792.0,98791.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750624380743,0.2024068,98792.0,98791.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1750624380949,0.2024068,98792.0,98791.0,0.5719088]
["bitfinex-derivatives","BTCF0:USTF0",1750624381249,0.01861392,98795.0,98794.0,0.2024027]
["bitfinex-derivatives","BTCF0:USTF0",1750624381649,0.01861392,98795.0,98794.0,1.27499491]
["bitfinex-derivatives","BTCF0:USTF0",1750624381950,0.2023627,98814.0,98812.0,0.2023659]
["bitfinex-derivatives","BTCF0:USTF0",1750624382145,0.20485817,98816.0,98812.0,0.5631659]
["bitfinex-derivatives","BTCF0:USTF0",1750624382356,0.2204724,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624382552,0.0181086,98813.0,98812.0,0.5631659]
["bitfinex-derivatives","BTCF0:USTF0",1750624382755,0.0181086,98813.0,98812.0,0.7487659]
["bitfinex-derivatives","BTCF0:USTF0",1750624383153,0.0185086,98813.0,98812.0,0.7487659]
["bitfinex-derivatives","BTCF0:USTF0",1750624383854,0.0185086,98813.0,98812.0,1.46055811]
["bitfinex-derivatives","BTCF0:USTF0",1750624384356,0.2204724,98813.0,98812.0,0.7487659]
["bitfinex-derivatives","BTCF0:USTF0",1750624384657,0.0185086,98813.0,98812.0,1.46055811]
["bitfinex-derivatives","BTCF0:USTF0",1750624384854,0.0185086,98813.0,98812.0,1.65165811]
["bitfinex-derivatives","BTCF0:USTF0",1750624386258,0.3608,98824.0,98823.0,0.2023433]
["bitfinex-derivatives","BTCF0:USTF0",1750624386447,0.08273314,98840.0,98828.0,0.2023331]
["bitfinex-derivatives","BTCF0:USTF0",1750624386654,0.00254919,98837.0,98828.0,0.30675728]
["bitfinex-derivatives","BTCF0:USTF0",1750624386856,0.00254919,98837.0,98828.0,0.91412531]
["bitfinex-derivatives","BTCF0:USTF0",1750624387252,0.00254919,98837.0,98828.0,1.29642531]
["bitfinex-derivatives","BTCF0:USTF0",1750624387455,0.01856745,98829.0,98828.0,1.29642531]
["bitfinex-derivatives","BTCF0:USTF0",1750624389857,0.01856745,98829.0,98828.0,2.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1750624390157,0.22089845,98829.0,98828.0,2.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1750624390549,0.01856745,98829.0,98828.0,2.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1750624391360,0.01856745,98829.0,98828.0,1.99950531]
["bitfinex-derivatives","BTCF0:USTF0",1750624391755,0.01856745,98829.0,98828.0,1.99942531]
["bitfinex-derivatives","BTCF0:USTF0",1750624391959,0.01797191,98846.0,98845.0,0.2022983]
["bitfinex-derivatives","BTCF0:USTF0",1750624392153,0.01797191,98846.0,98845.0,0.5630983]
["bitfinex-derivatives","BTCF0:USTF0",1750624392453,0.2023113,98840.0,98836.0,0.44696739]
["bitfinex-derivatives","BTCF0:USTF0",1750624392660,0.2023113,98840.0,98839.0,0.2023096]
["bitfinex-derivatives","BTCF0:USTF0",1750624392861,0.01797191,98846.0,98840.0,0.0505769]
["bitfinex-derivatives","BTCF0:USTF0",1750624393163,0.22026941,98846.0,98845.0,0.2022983]
["bitfinex-derivatives","BTCF0:USTF0",1750624393464,0.01797191,98846.0,98845.0,0.2022983]
["bitfinex-derivatives","BTCF0:USTF0",1750624394258,0.01797191,98846.0,98845.0,0.5630983]
["bitfinex-derivatives","BTCF0:USTF0",1750624394461,0.01797191,98846.0,98845.0,0.2022983]
["bitfinex-derivatives","BTCF0:USTF0",1750624394462,0.22026811,98846.0,98845.0,0.2022983]
["bitfinex-derivatives","BTCF0:USTF0",1750624394969,0.22026811,98846.0,98845.0,0.5630983]
["bitfinex-derivatives","BTCF0:USTF0",1750624395164,0.22026811,98846.0,98845.0,0.7575983]
["bitfinex-derivatives","BTCF0:USTF0",1750624395360,0.01797191,98846.0,98845.0,0.7575983]
["bitfinex-derivatives","BTCF0:USTF0",1750624395562,0.01797191,98846.0,98845.0,1.37196633]
["bitfinex-derivatives","BTCF0:USTF0",1750624395863,0.10072251,98846.0,98845.0,1.47639051]
["bitfinex-derivatives","BTCF0:USTF0",1750624396261,0.10112251,98846.0,98845.0,1.47639051]
["bitfinex-derivatives","BTCF0:USTF0",1750624396466,0.01837191,98846.0,98845.0,1.66829051]
["bitfinex-derivatives","BTCF0:USTF0",1750624396659,0.01837191,98846.0,98845.0,0.9564983]
["bitfinex-derivatives","BTCF0:USTF0",1750624396860,0.22066811,98846.0,98845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750624397264,1.02322601,98846.0,98803.0,0.28297935]
["bitfinex-derivatives","BTCF0:USTF0",1750624397563,0.2023401,98825.0,98824.0,0.2023392]
["bitfinex-derivatives","BTCF0:USTF0",1750624397762,0.2023401,98825.0,98824.0,0.3903392]
["bitfinex-derivatives","BTCF0:USTF0",1750624398572,0.0505855,98824.0,98821.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750624398867,0.2023638,98814.0,98813.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1750624399256,0.2003638,98814.0,98813.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1750624399862,0.2003638,98814.0,98811.0,0.4459555]
["bitfinex-derivatives","BTCF0:USTF0",1750624399863,0.2023658,98812.0,98811.0,0.4459555]
["bitfinex-derivatives","BTCF0:USTF0",1750624400462,0.1983658,98812.0,98811.0,0.4459555]
["bitfinex-derivatives","BTCF0:USTF0",1750624401165,0.1953658,98812.0,98811.0,0.4459555]
["bitfinex-derivatives","BTCF0:USTF0",1750624401870,0.21391567,98812.0,98811.0,0.4499555]
["bitfinex-derivatives","BTCF0:USTF0",1750624402064,0.01854987,98812.0,98811.0,0.4499555]
["bitfinex-derivatives","BTCF0:USTF0",1750624402570,0.01954987,98812.0,98811.0,0.4499555]
["bitfinex-derivatives","BTCF0:USTF0",1750624403070,0.22191567,98812.0,98811.0,0.4499555]
["bitfinex-derivatives","BTCF0:USTF0",1750624403771,0.22191567,98812.0,98811.0,0.4469555]
["bitfinex-derivatives","BTCF0:USTF0",1750624403971,0.22191567,98812.0,98811.0,0.3963638]
["bitfinex-derivatives","BTCF0:USTF0",1750624404173,0.01954987,98812.0,98811.0,0.3963638]
["bitfinex-derivatives","BTCF0:USTF0",1750624404360,0.01954987,98812.0,98811.0,0.3953638]
["bitfinex-derivatives","BTCF0:USTF0",1750624406178,0.22191577,98812.0,98811.0,0.3953638]
["bitfinex-derivatives","BTCF0:USTF0",1750624406471,0.02254987,98812.0,98811.0,0.3953638]
["bitfinex-derivatives","BTCF0:USTF0",1750624406865,0.02354987,98812.0,98811.0,0.3953638]
["bitfinex-derivatives","BTCF0:USTF0",1750624407069,0.02354987,98812.0,98811.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750624407270,0.22591647,98812.0,98811.0,0.3953686]
["bitfinex-derivatives","BTCF0:USTF0",1750624407470,0.02254987,98812.0,98811.0,0.3953686]
["bitfinex-derivatives","BTCF0:USTF0",1750624407676,0.02354987,98812.0,98811.0,0.7561686]
["bitfinex-derivatives","BTCF0:USTF0",1750624407968,0.02354987,98812.0,98811.0,0.3953686]
["bitfinex-derivatives","BTCF0:USTF0",1750624408173,0.02354987,98812.0,98811.0,0.7561686]
["bitfinex-derivatives","BTCF0:USTF0",1750624408474,0.22591637,98812.0,98811.0,0.7561686]
["bitfinex-derivatives","BTCF0:USTF0",1750624408775,0.02394987,98812.0,98811.0,1.46796081]
["bitfinex-derivatives","BTCF0:USTF0",1750624409076,0.01994987,98812.0,98811.0,1.65156081]
["bitfinex-derivatives","BTCF0:USTF0",1750624409267,0.0505959,98804.0,98791.0,0.4114023]
["bitfinex-derivatives","BTCF0:USTF0",1750624409575,0.0505927,98810.0,98797.0,0.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1750624409576,0.3608,98802.0,98797.0,0.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1750624409771,0.2024054,98793.0,98792.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1750624410177,0.2024018,98795.0,98794.0,0.2529997]
["bitfinex-derivatives","BTCF0:USTF0",1750624410376,0.2024018,98795.0,98794.0,0.2023992]
["bitfinex-derivatives","BTCF0:USTF0",1750624410567,0.20243,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624410771,0.20243,98781.0,98771.0,0.0506121]
["bitfinex-derivatives","BTCF0:USTF0",1750624410772,0.2024505,98772.0,98771.0,0.0506121]
["bitfinex-derivatives","BTCF0:USTF0",1750624410977,0.06891483,98772.0,98769.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750624411284,0.2024525,98770.0,98769.0,0.5864546]
["bitfinex-derivatives","BTCF0:USTF0",1750624411577,0.2014525,98770.0,98769.0,0.5864546]
["bitfinex-derivatives","BTCF0:USTF0",1750624412166,0.2014525,98770.0,98769.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1750624412479,0.2014525,98770.0,98769.0,0.2028548]
["bitfinex-derivatives","BTCF0:USTF0",1750624412680,0.2044525,98770.0,98769.0,0.2024548]
["bitfinex-derivatives","BTCF0:USTF0",1750624412982,0.2044525,98770.0,98769.0,0.2028548]
["bitfinex-derivatives","BTCF0:USTF0",1750624413375,0.2054525,98770.0,98769.0,0.3892548]
["bitfinex-derivatives","BTCF0:USTF0",1750624413771,0.2054525,98770.0,98769.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1750624413979,0.2044525,98770.0,98769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624414178,0.2024525,98770.0,98769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624414380,0.2064525,98770.0,98769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624414775,0.2024525,98770.0,98769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624414980,0.2064525,98770.0,98769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624416074,0.2054525,98770.0,98769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624416279,0.2054525,98770.0,98752.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1750624416280,0.2024883,98753.0,98752.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1750624416584,0.2024883,98753.0,98752.0,0.3905903]
["bitfinex-derivatives","BTCF0:USTF0",1750624416771,0.2024883,98753.0,98752.0,0.5788903]
["bitfinex-derivatives","BTCF0:USTF0",1750624416970,0.2024883,98753.0,98752.0,0.5792903]
["bitfinex-derivatives","BTCF0:USTF0",1750624417377,0.2024883,98753.0,98752.0,0.5802903]
["bitfinex-derivatives","BTCF0:USTF0",1750624418182,0.2024883,98753.0,98752.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1750624418382,0.2024883,98753.0,98752.0,0.5802903]
["bitfinex-derivatives","BTCF0:USTF0",1750624418583,0.01815629,98754.0,98753.0,0.2024883]
["bitfinex-derivatives","BTCF0:USTF0",1750624418884,0.01815629,98754.0,98753.0,0.91428051]
["bitfinex-derivatives","BTCF0:USTF0",1750624419089,0.01815629,98754.0,98753.0,1.29268051]
["bitfinex-derivatives","BTCF0:USTF0",1750624419285,0.01815629,98754.0,98753.0,1.18825633]
["bitfinex-derivatives","BTCF0:USTF0",1750624419492,0.01815629,98754.0,98753.0,1.29268051]
["bitfinex-derivatives","BTCF0:USTF0",1750624419884,0.01855629,98754.0,98753.0,1.29268051]
["bitfinex-derivatives","BTCF0:USTF0",1750624420589,0.22104249,98754.0,98753.0,0.5808882]
["bitfinex-derivatives","BTCF0:USTF0",1750624420990,0.22104249,98754.0,98753.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750624421689,0.47104249,98754.0,98753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624421889,0.47104249,98754.0,98742.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750624421890,0.0506259,98746.0,98742.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750624422090,0.2025089,98743.0,98742.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750624422691,0.2025212,98737.0,98736.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750624422889,0.2025253,98735.0,98734.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1750624423193,0.9052053,98735.0,98734.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1750624423389,0.1012684,98730.0,98728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624423589,0.2025376,98729.0,98728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624423792,0.2026135,98694.0,98693.0,0.253259]
["bitfinex-derivatives","BTCF0:USTF0",1750624423985,0.2026135,98694.0,98688.0,0.0506549]
["bitfinex-derivatives","BTCF0:USTF0",1750624423986,0.0506474,98704.0,98701.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624424187,0.20230506,98703.0,98702.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750624424387,0.20230506,98703.0,98702.0,0.385093]
["bitfinex-derivatives","BTCF0:USTF0",1750624424593,0.27179647,98709.0,98708.0,0.2025807]
["bitfinex-derivatives","BTCF0:USTF0",1750624424793,0.22115177,98709.0,98708.0,0.2025807]
["bitfinex-derivatives","BTCF0:USTF0",1750624425393,0.2025807,98708.0,98707.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1750624425899,0.2025807,98708.0,98707.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1750624426095,0.2025807,98708.0,98707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624426296,0.2025889,98704.0,98703.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750624426798,0.2025909,98703.0,98702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624427392,0.2026053,98696.0,98695.0,0.2026068]
["bitfinex-derivatives","BTCF0:USTF0",1750624427595,0.2026053,98696.0,98695.0,0.38712096]
["bitfinex-derivatives","BTCF0:USTF0",1750624427895,0.9053229,98698.0,98697.0,0.2026033]
["bitfinex-derivatives","BTCF0:USTF0",1750624428096,0.006,98703.0,98702.0,0.202593]
["bitfinex-derivatives","BTCF0:USTF0",1750624428294,0.00571416,98703.0,98702.0,0.30701718]
["bitfinex-derivatives","BTCF0:USTF0",1750624428490,0.20430506,98703.0,98702.0,0.91438521]
["bitfinex-derivatives","BTCF0:USTF0",1750624428694,0.20430506,98703.0,98702.0,1.29148521]
["bitfinex-derivatives","BTCF0:USTF0",1750624429201,0.20430506,98703.0,98702.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1750624429493,0.2025909,98703.0,98702.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1750624429695,0.9053909,98703.0,98702.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1750624429996,0.2026197,98689.0,98688.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750624430195,0.2026238,98687.0,98686.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750624431198,0.0506551,98689.0,98688.0,0.2532728]
["bitfinex-derivatives","BTCF0:USTF0",1750624431390,0.2026224,98689.0,98688.0,0.2026176]
["bitfinex-derivatives","BTCF0:USTF0",1750624431594,0.01835329,98691.0,98690.0,0.2026176]
["bitfinex-derivatives","BTCF0:USTF0",1750624431799,0.01835329,98691.0,98690.0,1.27520981]
["bitfinex-derivatives","BTCF0:USTF0",1750624432294,0.1112,98725.0,98690.0,1.27520981]
["bitfinex-derivatives","BTCF0:USTF0",1750624432295,0.0506425,98714.0,98690.0,1.07259221]
["bitfinex-derivatives","BTCF0:USTF0",1750624432505,0.0506393,98720.0,98708.0,0.2025807]
["bitfinex-derivatives","BTCF0:USTF0",1750624432799,0.01827993,98709.0,98708.0,1.27517291]
["bitfinex-derivatives","BTCF0:USTF0",1750624432991,0.2025524,98722.0,98721.0,0.2025499]
["bitfinex-derivatives","BTCF0:USTF0",1750624433897,0.2025524,98722.0,98721.0,0.80991793]
["bitfinex-derivatives","BTCF0:USTF0",1750624434202,0.257,98722.0,98704.0,0.0506467]
["bitfinex-derivatives","BTCF0:USTF0",1750624434403,0.2025807,98708.0,98703.0,0.0506477]
["bitfinex-derivatives","BTCF0:USTF0",1750624434802,0.2025807,98708.0,98707.0,0.3973827]
["bitfinex-derivatives","BTCF0:USTF0",1750624434997,0.2025807,98708.0,98707.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750624436301,0.2045807,98708.0,98707.0,0.3977827]
["bitfinex-derivatives","BTCF0:USTF0",1750624436997,0.2085807,98708.0,98707.0,0.3977827]
["bitfinex-derivatives","BTCF0:USTF0",1750624438199,0.2045807,98708.0,98707.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1750624438400,0.006,98708.0,98707.0,1.30187491]
["bitfinex-derivatives","BTCF0:USTF0",1750624438592,0.3608,98736.0,98719.0,0.2025527]
["bitfinex-derivatives","BTCF0:USTF0",1750624438593,0.2025613,98720.0,98719.0,0.2025527]
["bitfinex-derivatives","BTCF0:USTF0",1750624438797,0.050636,98726.0,98725.0,0.2025458]
["bitfinex-derivatives","BTCF0:USTF0",1750624438798,0.5633437,98726.0,98725.0,0.2025458]
["bitfinex-derivatives","BTCF0:USTF0",1750624438996,0.202554,98723.0,98722.0,0.0506379]
["bitfinex-derivatives","BTCF0:USTF0",1750624439202,0.202552,98722.0,98721.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750624439703,0.202552,98722.0,98721.0,0.393154]
["bitfinex-derivatives","BTCF0:USTF0",1750624439893,0.2025455,98727.0,98726.0,0.2025376]
["bitfinex-derivatives","BTCF0:USTF0",1750624440100,0.2025437,98726.0,98725.0,0.30696968]
["bitfinex-derivatives","BTCF0:USTF0",1750624440707,0.2531892,98724.0,98723.0,0.2025486]
["bitfinex-derivatives","BTCF0:USTF0",1750624440900,0.2531892,98724.0,98723.0,0.3931486]
["bitfinex-derivatives","BTCF0:USTF0",1750624441106,0.202544,98726.0,98725.0,0.2025437]
["bitfinex-derivatives","BTCF0:USTF0",1750624441302,0.202544,98726.0,98725.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624441605,0.206944,98726.0,98725.0,0.90119221]
["bitfinex-derivatives","BTCF0:USTF0",1750624442002,0.206944,98726.0,98725.0,1.10373801]
["bitfinex-derivatives","BTCF0:USTF0",1750624442401,0.206944,98726.0,98725.0,0.3919458]
["bitfinex-derivatives","BTCF0:USTF0",1750624442604,0.206944,98726.0,98725.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750624442798,0.2025458,98725.0,98724.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750624443008,0.2025622,98717.0,98716.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750624443399,0.2025622,98717.0,98716.0,0.3923643]
["bitfinex-derivatives","BTCF0:USTF0",1750624443898,0.2025551,98721.0,98720.0,0.2025561]
["bitfinex-derivatives","BTCF0:USTF0",1750624444201,0.2025551,98721.0,98720.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624444408,0.0506392,98720.0,98716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624444712,0.2045622,98717.0,98716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624445007,0.2025766,98710.0,98709.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750624445206,0.22059815,98710.0,98709.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750624445402,0.22059815,98710.0,98709.0,0.3870786]
["bitfinex-derivatives","BTCF0:USTF0",1750624445603,0.22059815,98710.0,98709.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750624445999,0.2025786,98709.0,98708.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750624446203,0.2025909,98703.0,98702.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750624446505,0.2532437,98701.0,98700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624447406,0.2512437,98701.0,98700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624447803,0.202595,98701.0,98700.0,0.3987971]
["bitfinex-derivatives","BTCF0:USTF0",1750624448007,0.202595,98701.0,98700.0,0.90799221]
["bitfinex-derivatives","BTCF0:USTF0",1750624448609,0.202595,98701.0,98700.0,1.11058931]
["bitfinex-derivatives","BTCF0:USTF0",1750624448807,0.202595,98701.0,98700.0,0.3987971]
["bitfinex-derivatives","BTCF0:USTF0",1750624449397,0.202595,98701.0,98700.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750624449598,0.203595,98701.0,98700.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750624450007,0.564395,98701.0,98700.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1750624450201,0.564395,98701.0,98700.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750624450406,0.564395,98701.0,98700.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750624450603,0.203595,98701.0,98700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750624450906,0.564395,98701.0,98700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750624451304,0.814395,98701.0,98700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750624451607,0.2026074,98695.0,98694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624451906,0.2026587,98670.0,98669.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750624452106,0.0506627,98674.0,98669.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750624452410,0.2026587,98672.0,98671.0,0.2026505]
["bitfinex-derivatives","BTCF0:USTF0",1750624452610,0.2026587,98670.0,98669.0,0.79916803]
["bitfinex-derivatives","BTCF0:USTF0",1750624453006,0.2026542,98673.0,98672.0,0.2026525]
["bitfinex-derivatives","BTCF0:USTF0",1750624453210,0.2026587,98670.0,98669.0,0.79916803]
["bitfinex-derivatives","BTCF0:USTF0",1750624453411,0.2026587,98670.0,98669.0,0.80116803]
["bitfinex-derivatives","BTCF0:USTF0",1750624453805,0.2026587,98670.0,98669.0,0.80316803]
["bitfinex-derivatives","BTCF0:USTF0",1750624454000,0.2026587,98670.0,98669.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750624454213,0.2026587,98670.0,98669.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750624454810,0.2026587,98670.0,98669.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750624455010,0.2006587,98670.0,98669.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750624455314,0.2006587,98670.0,98669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750624455706,0.2006587,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624455913,0.2026813,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624456505,0.2016813,98659.0,98658.0,1.27527551]
["bitfinex-derivatives","BTCF0:USTF0",1750624457118,0.2006813,98659.0,98658.0,1.28587531]
["bitfinex-derivatives","BTCF0:USTF0",1750624458813,0.2006813,98659.0,98658.0,1.28687531]
["bitfinex-derivatives","BTCF0:USTF0",1750624459015,0.2006813,98659.0,98658.0,0.92607531]
["bitfinex-derivatives","BTCF0:USTF0",1750624459214,0.2006813,98659.0,98658.0,0.92507531]
["bitfinex-derivatives","BTCF0:USTF0",1750624459414,0.2006813,98659.0,98658.0,0.0105998]
["bitfinex-derivatives","BTCF0:USTF0",1750624459912,0.2006813,98659.0,98658.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1750624460122,0.2026936,98653.0,98652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624460412,0.9050936,98653.0,98652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624460609,0.2026936,98653.0,98652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624460817,0.2026927,98657.0,98656.0,0.2026826]
["bitfinex-derivatives","BTCF0:USTF0",1750624461114,0.2026936,98653.0,98652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624461717,0.0506743,98652.0,98640.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750624461911,0.2026998,98650.0,98649.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624462113,0.2027018,98649.0,98648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750624462312,0.2027018,98649.0,98640.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750624462313,0.2027121,98644.0,98630.0,0.0506849]
["bitfinex-derivatives","BTCF0:USTF0",1750624462514,0.3608,98644.0,98626.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750624462714,0.202745,98628.0,98627.0,0.86079493]
["bitfinex-derivatives","BTCF0:USTF0",1750624462914,0.2534451,98626.0,98625.0,0.2027509]
["bitfinex-derivatives","BTCF0:USTF0",1750624463117,0.2027573,98626.0,98625.0,0.2027509]
["bitfinex-derivatives","BTCF0:USTF0",1750624463516,0.0506836,98634.0,98626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624463820,0.202747,98628.0,98627.0,0.81011503]
["bitfinex-derivatives","BTCF0:USTF0",1750624464215,0.202747,98628.0,98627.0,0.91453921]
["bitfinex-derivatives","BTCF0:USTF0",1750624465419,0.202747,98628.0,98627.0,0.91553921]
["bitfinex-derivatives","BTCF0:USTF0",1750624465618,0.001,98634.0,98627.0,0.71279221]
["bitfinex-derivatives","BTCF0:USTF0",1750624465817,0.2027179,98642.0,98641.0,0.2027148]
["bitfinex-derivatives","BTCF0:USTF0",1750624466021,0.7024,98653.0,98643.0,0.2027141]
["bitfinex-derivatives","BTCF0:USTF0",1750624466226,0.202705,98648.0,98643.0,0.30713828]
["bitfinex-derivatives","BTCF0:USTF0",1750624466527,0.3608,98658.0,98643.0,0.30713828]
["bitfinex-derivatives","BTCF0:USTF0",1750624466528,0.7024,98659.0,98644.0,0.0506777]
["bitfinex-derivatives","BTCF0:USTF0",1750624466713,0.22079987,98661.0,98658.0,0.0506707]
["bitfinex-derivatives","BTCF0:USTF0",1750624467024,0.10040697,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624467321,0.2026936,98653.0,98652.0,0.60736803]
["bitfinex-derivatives","BTCF0:USTF0",1750624467519,0.2026977,98651.0,98650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624467721,0.3608,98653.0,98651.0,0.71179221]
["bitfinex-derivatives","BTCF0:USTF0",1750624467918,0.202708,98646.0,98645.0,0.28842418]
["bitfinex-derivatives","BTCF0:USTF0",1750624468317,0.202708,98646.0,98645.0,0.89579221]
["bitfinex-derivatives","BTCF0:USTF0",1750624468723,0.202708,98646.0,98645.0,1.09850221]
["bitfinex-derivatives","BTCF0:USTF0",1750624469123,0.202708,98646.0,98645.0,0.89579221]
["bitfinex-derivatives","BTCF0:USTF0",1750624469320,0.202708,98646.0,98645.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750624469521,0.203708,98646.0,98645.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750624469923,0.203708,98646.0,98631.0,0.0506842]
["bitfinex-derivatives","BTCF0:USTF0",1750624469924,0.2027388,98631.0,98630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750624470422,0.2027388,98631.0,98630.0,0.71499221]
["bitfinex-derivatives","BTCF0:USTF0",1750624470827,0.2027388,98631.0,98630.0,0.71179221]
["bitfinex-derivatives","BTCF0:USTF0",1750624471127,0.2027388,98631.0,98630.0,0.71219221]
["bitfinex-derivatives","BTCF0:USTF0",1750624472224,0.2027388,98631.0,98630.0,0.71319221]
["bitfinex-derivatives","BTCF0:USTF0",1750624473317,0.2027388,98631.0,98630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750624473520,0.2037388,98631.0,98630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750624473726,0.2037388,98631.0,98630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750624473930,0.2037388,98631.0,98630.0,0.04244857]
["bitfinex-derivatives","BTCF0:USTF0",1750624474130,0.2037388,98631.0,98630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750624474531,0.2027388,98631.0,98630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750624474826,0.2057388,98631.0,98630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750624475131,0.2057388,98631.0,98630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750624475530,0.20825818,98631.0,98630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750624475928,0.2057388,98631.0,98630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750624476122,0.2037388,98631.0,98630.0,0.2031409]
["bitfinex-derivatives","BTCF0:USTF0",1750624476331,0.2077388,98631.0,98630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624476527,0.2077388,98631.0,98630.0,0.2031409]
["bitfinex-derivatives","BTCF0:USTF0",1750624476724,0.2037388,98631.0,98630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624476931,0.2087388,98631.0,98630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624477230,0.2047388,98631.0,98630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624477532,0.2087388,98631.0,98630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624478525,0.0506858,98629.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624478727,0.0506858,98629.0,98618.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750624478728,0.2027635,98619.0,98618.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750624479134,0.22129419,98619.0,98618.0,0.90369221]
["bitfinex-derivatives","BTCF0:USTF0",1750624480034,0.22229419,98619.0,98618.0,0.90369221]
["bitfinex-derivatives","BTCF0:USTF0",1750624480332,0.22229419,98619.0,98618.0,1.10645771]
["bitfinex-derivatives","BTCF0:USTF0",1750624480333,0.01953069,98619.0,98618.0,1.10645771]
["bitfinex-derivatives","BTCF0:USTF0",1750624481621,0.22229409,98619.0,98618.0,1.10645771]
["bitfinex-derivatives","BTCF0:USTF0",1750624481822,0.22229409,98619.0,98618.0,1.30355771]
["bitfinex-derivatives","BTCF0:USTF0",1750624482429,0.22229409,98619.0,98618.0,1.10079221]
["bitfinex-derivatives","BTCF0:USTF0",1750624483332,0.22229409,98619.0,98618.0,1.30355771]
["bitfinex-derivatives","BTCF0:USTF0",1750624483734,0.02053069,98619.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624484032,0.2027676,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624484231,0.2027738,98614.0,98613.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1750624484533,0.2027738,98614.0,98613.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1750624484731,1.06292,98617.0,98604.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750624484732,0.2027923,98605.0,98604.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750624484930,0.2027923,98605.0,98604.0,0.79386803]
["bitfinex-derivatives","BTCF0:USTF0",1750624485630,0.2027923,98605.0,98604.0,0.79426803]
["bitfinex-derivatives","BTCF0:USTF0",1750624485828,0.2027923,98605.0,98604.0,0.99706233]
["bitfinex-derivatives","BTCF0:USTF0",1750624486031,0.20677614,98605.0,98604.0,1.18376233]
["bitfinex-derivatives","BTCF0:USTF0",1750624486423,0.20677614,98605.0,98604.0,1.18576233]
["bitfinex-derivatives","BTCF0:USTF0",1750624486824,1.06292,98617.0,98609.0,0.202782]
["bitfinex-derivatives","BTCF0:USTF0",1750624486825,0.2027866,98610.0,98609.0,0.202782]
["bitfinex-derivatives","BTCF0:USTF0",1750624487024,0.2534895,98607.0,98606.0,0.202789]
["bitfinex-derivatives","BTCF0:USTF0",1750624488035,0.08130021,98607.0,98606.0,0.30721438]
["bitfinex-derivatives","BTCF0:USTF0",1750624488238,0.2027831,98610.0,98606.0,0.46522418]
["bitfinex-derivatives","BTCF0:USTF0",1750624488434,0.2027831,98610.0,98609.0,0.0506959]
["bitfinex-derivatives","BTCF0:USTF0",1750624488637,0.2027861,98608.0,98607.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750624489030,0.2027861,98608.0,98607.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1750624489432,0.2027861,98610.0,98609.0,0.2534721]
["bitfinex-derivatives","BTCF0:USTF0",1750624489637,0.2846171,98616.0,98613.0,0.0506936]
["bitfinex-derivatives","BTCF0:USTF0",1750624489833,0.2027731,98616.0,98615.0,0.30719578]
["bitfinex-derivatives","BTCF0:USTF0",1750624490147,0.3608,98617.0,98616.0,0.2027696]
["bitfinex-derivatives","BTCF0:USTF0",1750624490331,0.01853069,98619.0,98618.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1750624490733,0.01853069,98619.0,98618.0,1.27535771]
["bitfinex-derivatives","BTCF0:USTF0",1750624490938,0.01836562,98636.0,98635.0,0.2027305]
["bitfinex-derivatives","BTCF0:USTF0",1750624491128,0.09984763,98636.0,98635.0,0.91452271]
["bitfinex-derivatives","BTCF0:USTF0",1750624491333,0.01836562,98636.0,98635.0,0.91452271]
["bitfinex-derivatives","BTCF0:USTF0",1750624491533,0.0506787,98643.0,98638.0,0.0506807]
["bitfinex-derivatives","BTCF0:USTF0",1750624491735,0.2027142,98643.0,98642.0,0.46522418]
["bitfinex-derivatives","BTCF0:USTF0",1750624491929,0.08225323,98644.0,98643.0,0.2027142]
["bitfinex-derivatives","BTCF0:USTF0",1750624492132,0.20676792,98651.0,98650.0,0.2026998]
["bitfinex-derivatives","BTCF0:USTF0",1750624492332,0.20676792,98651.0,98650.0,0.91449201]
["bitfinex-derivatives","BTCF0:USTF0",1750624493434,0.2026998,98650.0,98649.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1750624493836,0.009,98651.0,98650.0,0.2026998]
["bitfinex-derivatives","BTCF0:USTF0",1750624494045,0.009,98651.0,98650.0,1.10659201]
["bitfinex-derivatives","BTCF0:USTF0",1750624494335,0.01812167,98661.0,98660.0,0.2026792]
["bitfinex-derivatives","BTCF0:USTF0",1750624494534,0.01812167,98661.0,98660.0,0.91447141]
["bitfinex-derivatives","BTCF0:USTF0",1750624494740,0.3608,98670.0,98669.0,0.2026607]
["bitfinex-derivatives","BTCF0:USTF0",1750624495043,0.2026512,98674.0,98673.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1750624495244,0.2026512,98674.0,98673.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1750624495540,0.06895758,98676.0,98673.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1750624495541,0.01829588,98676.0,98675.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1750624495735,0.22094218,98676.0,98675.0,0.91444061]
["bitfinex-derivatives","BTCF0:USTF0",1750624496240,0.01829588,98676.0,98675.0,0.91444061]
["bitfinex-derivatives","BTCF0:USTF0",1750624496436,0.01829588,98676.0,98675.0,1.27524061]
["bitfinex-derivatives","BTCF0:USTF0",1750624496736,0.00389608,98676.0,98675.0,1.27524061]
["bitfinex-derivatives","BTCF0:USTF0",1750624496941,0.0004,98682.0,98681.0,0.2026361]
["bitfinex-derivatives","BTCF0:USTF0",1750624497240,0.0506563,98687.0,98681.0,0.71179221]
["bitfinex-derivatives","BTCF0:USTF0",1750624497445,0.2026361,98681.0,98680.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1750624497641,0.2026361,98681.0,98680.0,0.3899382]
["bitfinex-derivatives","BTCF0:USTF0",1750624497831,0.2026361,98681.0,98680.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1750624498436,0.2026361,98681.0,98680.0,0.89909221]
["bitfinex-derivatives","BTCF0:USTF0",1750624498644,0.0004,98682.0,98681.0,0.2026361]
["bitfinex-derivatives","BTCF0:USTF0",1750624498939,0.203034,98682.0,98681.0,1.29722831]
["bitfinex-derivatives","BTCF0:USTF0",1750624499441,0.203034,98682.0,98681.0,1.09459221]
["bitfinex-derivatives","BTCF0:USTF0",1750624500239,0.0014,98682.0,98681.0,1.09459221]
["bitfinex-derivatives","BTCF0:USTF0",1750624500439,0.0014,98682.0,98681.0,1.29722831]
["bitfinex-derivatives","BTCF0:USTF0",1750624500638,0.0014,98682.0,98681.0,1.09459221]
["bitfinex-derivatives","BTCF0:USTF0",1750624500639,0.203034,98682.0,98681.0,1.09459221]
["bitfinex-derivatives","BTCF0:USTF0",1750624500844,0.203034,98682.0,98637.0,0.14224491]
["bitfinex-derivatives","BTCF0:USTF0",1750624500845,0.0506591,98681.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624501145,0.3608,98673.0,98666.0,1.08328]
["bitfinex-derivatives","BTCF0:USTF0",1750624501337,0.2532979,98680.0,98679.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624501534,0.0024,98682.0,98681.0,0.60736803]
["bitfinex-derivatives","BTCF0:USTF0",1750624501738,0.002,98682.0,98681.0,0.91442831]
["bitfinex-derivatives","BTCF0:USTF0",1750624501943,0.205034,98682.0,98681.0,0.71179221]
["bitfinex-derivatives","BTCF0:USTF0",1750624502138,0.203034,98682.0,98681.0,1.28942831]
["bitfinex-derivatives","BTCF0:USTF0",1750624502345,0.205034,98682.0,98681.0,1.08679221]
["bitfinex-derivatives","BTCF0:USTF0",1750624502539,0.205034,98682.0,98681.0,1.28942831]
["bitfinex-derivatives","BTCF0:USTF0",1750624502745,0.206034,98682.0,98681.0,1.08679221]
["bitfinex-derivatives","BTCF0:USTF0",1750624502939,0.0034,98682.0,98681.0,1.28942831]
["bitfinex-derivatives","BTCF0:USTF0",1750624503342,0.3608,98689.0,98688.0,0.2026217]
["bitfinex-derivatives","BTCF0:USTF0",1750624503543,0.3616,98689.0,98688.0,0.91441391]
["bitfinex-derivatives","BTCF0:USTF0",1750624503848,0.0791951,98702.0,98701.0,0.202595]
["bitfinex-derivatives","BTCF0:USTF0",1750624504044,0.202593,98702.0,98701.0,1.16630418]
["bitfinex-derivatives","BTCF0:USTF0",1750624504239,0.202593,98702.0,98701.0,0.71179221]
["bitfinex-derivatives","BTCF0:USTF0",1750624504434,0.202993,98702.0,98701.0,1.41283221]
["bitfinex-derivatives","BTCF0:USTF0",1750624504841,0.0004,98702.0,98701.0,1.61542721]
["bitfinex-derivatives","BTCF0:USTF0",1750624505335,0.01802155,98710.0,98704.0,0.0506469]
["bitfinex-derivatives","BTCF0:USTF0",1750624505541,0.0008,98707.0,98706.0,0.2025798]
["bitfinex-derivatives","BTCF0:USTF0",1750624505739,0.01802155,98710.0,98709.0,0.91437081]
["bitfinex-derivatives","BTCF0:USTF0",1750624506540,0.02002155,98710.0,98709.0,0.91437081]
["bitfinex-derivatives","BTCF0:USTF0",1750624507946,0.02042155,98710.0,98709.0,0.91437081]
["bitfinex-derivatives","BTCF0:USTF0",1750624508446,0.01842155,98710.0,98709.0,0.91437081]
["bitfinex-derivatives","BTCF0:USTF0",1750624508640,0.02442155,98710.0,98709.0,1.61513081]
["bitfinex-derivatives","BTCF0:USTF0",1750624511043,0.0016,98728.0,98720.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624511243,0.0016,98728.0,98721.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750624511244,0.0506354,98727.0,98721.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750624511444,0.0506359,98726.0,98721.0,0.78916803]
["bitfinex-derivatives","BTCF0:USTF0",1750624511840,0.2359354,98727.0,98721.0,0.78916803]
["bitfinex-derivatives","BTCF0:USTF0",1750624512044,0.0506359,98726.0,98718.0,0.2025601]
["bitfinex-derivatives","BTCF0:USTF0",1750624512545,0.0506359,98726.0,98716.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1750624512546,0.1849,98727.0,98716.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1750624512749,0.0056,98728.0,98727.0,0.2025416]
["bitfinex-derivatives","BTCF0:USTF0",1750624513241,0.0016,98728.0,98727.0,0.2025416]
["bitfinex-derivatives","BTCF0:USTF0",1750624513841,0.70032,98739.0,98736.0,0.2025232]
["bitfinex-derivatives","BTCF0:USTF0",1750624514670,0.70032,98739.0,98735.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750624515043,0.2025211,98738.0,98735.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750624515551,0.20807416,98742.0,98735.0,0.3911244]
["bitfinex-derivatives","BTCF0:USTF0",1750624515739,0.00556176,98742.0,98736.0,0.2025232]
["bitfinex-derivatives","BTCF0:USTF0",1750624515944,0.0016,98742.0,98741.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1750624516149,0.0016,98742.0,98741.0,1.61446521]
["bitfinex-derivatives","BTCF0:USTF0",1750624516349,0.01854962,98748.0,98747.0,0.2025006]
["bitfinex-derivatives","BTCF0:USTF0",1750624516549,0.01934962,98748.0,98747.0,1.27509281]
["bitfinex-derivatives","BTCF0:USTF0",1750624516750,0.01854962,98748.0,98747.0,1.27509281]
["bitfinex-derivatives","BTCF0:USTF0",1750624516945,0.01894962,98748.0,98747.0,1.27509281]
["bitfinex-derivatives","BTCF0:USTF0",1750624517648,0.02094962,98748.0,98747.0,1.27509281]
["bitfinex-derivatives","BTCF0:USTF0",1750624517843,0.0506096,98778.0,98769.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624518040,0.0016,98770.0,98769.0,0.2024556]
["bitfinex-derivatives","BTCF0:USTF0",1750624518244,0.01840363,98771.0,98770.0,0.77086828]
["bitfinex-derivatives","BTCF0:USTF0",1750624518454,0.01840363,98771.0,98770.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624518653,0.01840363,98771.0,98770.0,0.67283896]
["bitfinex-derivatives","BTCF0:USTF0",1750624518856,0.01840363,98771.0,98770.0,0.87529246]
["bitfinex-derivatives","BTCF0:USTF0",1750624519351,0.02440363,98771.0,98770.0,0.87529246]
["bitfinex-derivatives","BTCF0:USTF0",1750624519749,0.02440363,98771.0,98770.0,1.06389246]
["bitfinex-derivatives","BTCF0:USTF0",1750624519944,0.02440363,98771.0,98770.0,0.86143896]
["bitfinex-derivatives","BTCF0:USTF0",1750624520145,0.02440363,98771.0,98756.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1750624520346,0.44696739,98770.0,98764.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624520554,0.2024556,98769.0,98764.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624520754,0.02580363,98771.0,98766.0,0.0506154]
["bitfinex-derivatives","BTCF0:USTF0",1750624520956,0.02580363,98771.0,98770.0,0.87529236]
["bitfinex-derivatives","BTCF0:USTF0",1750624521260,0.01940363,98771.0,98770.0,0.87529236]
["bitfinex-derivatives","BTCF0:USTF0",1750624521552,0.02080363,98771.0,98770.0,0.67283896]
["bitfinex-derivatives","BTCF0:USTF0",1750624521947,0.02080363,98771.0,98770.0,1.06149246]
["bitfinex-derivatives","BTCF0:USTF0",1750624522357,0.02080363,98771.0,98770.0,0.85903896]
["bitfinex-derivatives","BTCF0:USTF0",1750624522553,0.02080363,98771.0,98770.0,1.06149246]
["bitfinex-derivatives","BTCF0:USTF0",1750624522952,0.0024,98771.0,98770.0,1.06149246]
["bitfinex-derivatives","BTCF0:USTF0",1750624523263,0.2024162,98789.0,98774.0,0.0506112]
["bitfinex-derivatives","BTCF0:USTF0",1750624523452,0.2024101,98792.0,98791.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624523649,0.2024101,98792.0,98791.0,0.67283896]
["bitfinex-derivatives","BTCF0:USTF0",1750624523856,0.2024101,98792.0,98791.0,0.56841478]
["bitfinex-derivatives","BTCF0:USTF0",1750624524054,0.0016,98797.0,98791.0,0.56841478]
["bitfinex-derivatives","BTCF0:USTF0",1750624524055,0.2024037,98795.0,98791.0,0.56841478]
["bitfinex-derivatives","BTCF0:USTF0",1750624524255,0.2024037,98795.0,98792.0,0.56841478]
["bitfinex-derivatives","BTCF0:USTF0",1750624524552,0.0016,98797.0,98792.0,0.56841478]
["bitfinex-derivatives","BTCF0:USTF0",1750624524553,0.2039991,98797.0,98792.0,0.56841478]
["bitfinex-derivatives","BTCF0:USTF0",1750624524756,0.2024043,98794.0,98793.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1750624525153,0.2039992,98797.0,98793.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1750624525357,0.0016,98797.0,98794.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1750624525550,0.0016,98797.0,98793.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1750624525960,0.0016,98797.0,98794.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1750624526160,0.004,98795.0,98794.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1750624526564,0.2024014,98796.0,98794.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1750624526763,0.0056,98797.0,98794.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1750624526959,0.2023949,98799.0,98794.0,0.9254935]
["bitfinex-derivatives","BTCF0:USTF0",1750624527259,0.2024023,98795.0,98794.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1750624527454,0.004,98795.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624527660,0.3608,98777.0,98772.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750624527860,0.0506093,98778.0,98772.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1750624528158,0.2024453,98774.0,98773.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1750624528357,0.202442,98776.0,98773.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1750624528558,0.2024438,98775.0,98774.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1750624528758,0.1978,98783.0,98771.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750624528759,0.2024478,98773.0,98772.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1750624529362,0.2024306,98782.0,98775.0,0.2024424]
["bitfinex-derivatives","BTCF0:USTF0",1750624529559,0.3608,98784.0,98777.0,0.2024388]
["bitfinex-derivatives","BTCF0:USTF0",1750624529862,0.3608,98784.0,98779.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624530163,0.3608,98784.0,98780.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1750624530463,0.3612,98784.0,98783.0,0.84564108]
["bitfinex-derivatives","BTCF0:USTF0",1750624530658,0.0004,98784.0,98783.0,0.83247305]
["bitfinex-derivatives","BTCF0:USTF0",1750624530858,0.0024,98784.0,98783.0,0.83247305]
["bitfinex-derivatives","BTCF0:USTF0",1750624531259,0.002,98784.0,98783.0,0.83247305]
["bitfinex-derivatives","BTCF0:USTF0",1750624531469,0.0024,98784.0,98783.0,0.83247305]
["bitfinex-derivatives","BTCF0:USTF0",1750624531672,0.2023845,98804.0,98788.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1750624531962,0.0521916,98813.0,98788.0,0.83246275]
["bitfinex-derivatives","BTCF0:USTF0",1750624531963,0.0008,98793.0,98788.0,0.83246275]
["bitfinex-derivatives","BTCF0:USTF0",1750624532163,1.0598,98811.0,98788.0,0.83246275]
["bitfinex-derivatives","BTCF0:USTF0",1750624532465,0.01877445,98789.0,98788.0,0.83246275]
["bitfinex-derivatives","BTCF0:USTF0",1750624532658,0.02266023,98789.0,98788.0,0.83246275]
["bitfinex-derivatives","BTCF0:USTF0",1750624532866,0.02266023,98789.0,98788.0,0.83746275]
["bitfinex-derivatives","BTCF0:USTF0",1750624533567,0.02266023,98789.0,98788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750624533761,0.22507483,98789.0,98788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750624533967,0.22507483,98789.0,98788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750624534265,0.22507483,98789.0,98788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750624534657,0.22507483,98789.0,98783.0,0.762126]
["bitfinex-derivatives","BTCF0:USTF0",1750624534658,0.2024181,98788.0,98784.0,0.19296685]
["bitfinex-derivatives","BTCF0:USTF0",1750624534853,0.2024189,98787.0,98784.0,0.71858882]
["bitfinex-derivatives","BTCF0:USTF0",1750624535053,0.02266023,98789.0,98788.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1750624535363,0.02266023,98789.0,98788.0,0.2084166]
["bitfinex-derivatives","BTCF0:USTF0",1750624535958,0.02266023,98789.0,98785.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1750624536169,0.02266023,98789.0,98788.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1750624536362,0.02266023,98789.0,98786.0,0.4013201]
["bitfinex-derivatives","BTCF0:USTF0",1750624536562,0.22507603,98789.0,98788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750624536864,0.02266023,98789.0,98787.0,0.1741339]
["bitfinex-derivatives","BTCF0:USTF0",1750624537063,0.02266023,98789.0,98787.0,0.3730339]
["bitfinex-derivatives","BTCF0:USTF0",1750624537461,0.2024165,98788.0,98787.0,0.3730339]
["bitfinex-derivatives","BTCF0:USTF0",1750624537658,0.2024165,98788.0,98779.0,0.0506084]
["bitfinex-derivatives","BTCF0:USTF0",1750624537659,0.02266023,98789.0,98760.0,0.5281352]
["bitfinex-derivatives","BTCF0:USTF0",1750624537957,0.02266023,98789.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624537958,0.2024761,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624538157,0.46553875,98771.0,98759.0,0.52562197]
["bitfinex-derivatives","BTCF0:USTF0",1750624538366,0.0227061,98770.0,98769.0,0.2024556]
["bitfinex-derivatives","BTCF0:USTF0",1750624538764,0.0227061,98770.0,98769.0,0.72807757]
["bitfinex-derivatives","BTCF0:USTF0",1750624538965,0.0231061,98770.0,98769.0,0.72807757]
["bitfinex-derivatives","BTCF0:USTF0",1750624539668,0.0281061,98770.0,98769.0,0.72807757]
["bitfinex-derivatives","BTCF0:USTF0",1750624540274,0.0281061,98770.0,98769.0,0.83250175]
["bitfinex-derivatives","BTCF0:USTF0",1750624540469,0.0281061,98770.0,98769.0,1.02200175]
["bitfinex-derivatives","BTCF0:USTF0",1750624540866,0.0291061,98770.0,98769.0,1.72052175]
["bitfinex-derivatives","BTCF0:USTF0",1750624541067,0.2024095,98792.0,98780.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1750624541269,0.0505993,98798.0,98785.0,0.2024217]
["bitfinex-derivatives","BTCF0:USTF0",1750624541468,0.0505993,98798.0,98779.0,0.10442418]
["bitfinex-derivatives","BTCF0:USTF0",1750624541469,0.2024128,98790.0,98786.0,0.5632197]
["bitfinex-derivatives","BTCF0:USTF0",1750624541777,0.0506042,98788.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624541971,0.2024166,98788.0,98784.0,0.2024246]
["bitfinex-derivatives","BTCF0:USTF0",1750624542171,0.2024191,98787.0,98784.0,0.2024246]
["bitfinex-derivatives","BTCF0:USTF0",1750624542370,0.0506033,98790.0,98785.0,0.52562197]
["bitfinex-derivatives","BTCF0:USTF0",1750624542570,0.0506033,98790.0,98783.0,0.2024258]
["bitfinex-derivatives","BTCF0:USTF0",1750624542780,0.2024189,98787.0,98784.0,0.2024244]
["bitfinex-derivatives","BTCF0:USTF0",1750624543086,0.69848,98795.0,98788.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1750624543087,0.02266023,98789.0,98788.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1750624543283,0.02266023,98789.0,98788.0,0.81929563]
["bitfinex-derivatives","BTCF0:USTF0",1750624543482,0.02466023,98789.0,98788.0,0.81929563]
["bitfinex-derivatives","BTCF0:USTF0",1750624543683,0.02466023,98789.0,98788.0,0.61687903]
["bitfinex-derivatives","BTCF0:USTF0",1750624543684,0.22667473,98789.0,98788.0,0.61687903]
["bitfinex-derivatives","BTCF0:USTF0",1750624543990,0.02466023,98789.0,98788.0,0.81929563]
["bitfinex-derivatives","BTCF0:USTF0",1750624544193,0.02466023,98789.0,98788.0,0.79947903]
["bitfinex-derivatives","BTCF0:USTF0",1750624544400,0.02466023,98789.0,98788.0,1.00189563]
["bitfinex-derivatives","BTCF0:USTF0",1750624544689,0.22707473,98789.0,98788.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750624545484,0.22707473,98789.0,98788.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750624546779,0.22707473,98789.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624546985,0.2024638,98765.0,98750.0,0.80776739]
["bitfinex-derivatives","BTCF0:USTF0",1750624547188,0.0506124,98772.0,98770.0,0.09125706]
["bitfinex-derivatives","BTCF0:USTF0",1750624547388,0.2530618,98772.0,98771.0,0.70306394]
["bitfinex-derivatives","BTCF0:USTF0",1750624547586,0.2024705,98763.0,98762.0,0.2024696]
["bitfinex-derivatives","BTCF0:USTF0",1750624547887,0.2024664,98764.0,98762.0,0.0506171]
["bitfinex-derivatives","BTCF0:USTF0",1750624548087,0.0506113,98774.0,98765.0,0.0506159]
["bitfinex-derivatives","BTCF0:USTF0",1750624548284,0.2024506,98772.0,98771.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1750624548486,0.2024506,98772.0,98771.0,0.2054504]
["bitfinex-derivatives","BTCF0:USTF0",1750624548889,0.2024506,98772.0,98771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750624549084,0.2024645,98766.0,98765.0,0.2024619]
["bitfinex-derivatives","BTCF0:USTF0",1750624549489,0.2024658,98764.0,98763.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750624549691,0.202461,98767.0,98765.0,0.2024624]
["bitfinex-derivatives","BTCF0:USTF0",1750624549889,0.202461,98767.0,98766.0,0.5787617]
["bitfinex-derivatives","BTCF0:USTF0",1750624550190,0.2024593,98769.0,98768.0,0.2024569]
["bitfinex-derivatives","BTCF0:USTF0",1750624551590,0.2024519,98771.0,98770.0,0.2024515]
["bitfinex-derivatives","BTCF0:USTF0",1750624551793,0.2024468,98774.0,98773.0,0.2024472]
["bitfinex-derivatives","BTCF0:USTF0",1750624553287,0.2034468,98774.0,98773.0,0.2024472]
["bitfinex-derivatives","BTCF0:USTF0",1750624553992,0.202456,98769.0,98768.0,0.2024544]
["bitfinex-derivatives","BTCF0:USTF0",1750624554200,0.2024655,98765.0,98763.0,0.0506168]
["bitfinex-derivatives","BTCF0:USTF0",1750624554492,0.2024535,98770.0,98769.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1750624554898,0.20245,98772.0,98771.0,0.2024505]
["bitfinex-derivatives","BTCF0:USTF0",1750624555196,0.001,98774.0,98773.0,0.2024474]
["bitfinex-derivatives","BTCF0:USTF0",1750624555595,0.2034453,98774.0,98773.0,0.71161134]
["bitfinex-derivatives","BTCF0:USTF0",1750624555796,0.0004,98774.0,98773.0,0.71161134]
["bitfinex-derivatives","BTCF0:USTF0",1750624556196,0.2028453,98774.0,98773.0,0.50916394]
["bitfinex-derivatives","BTCF0:USTF0",1750624556495,0.2028453,98774.0,98773.0,0.71161124]
["bitfinex-derivatives","BTCF0:USTF0",1750624556797,0.2038453,98774.0,98773.0,0.71161124]
["bitfinex-derivatives","BTCF0:USTF0",1750624556999,0.0014,98774.0,98773.0,0.71161124]
["bitfinex-derivatives","BTCF0:USTF0",1750624557390,0.0024,98774.0,98773.0,0.71161124]
["bitfinex-derivatives","BTCF0:USTF0",1750624557796,0.0024,98774.0,98773.0,0.69844267]
["bitfinex-derivatives","BTCF0:USTF0",1750624558092,0.0024,98774.0,98773.0,0.78969973]
["bitfinex-derivatives","BTCF0:USTF0",1750624559891,0.202431,98781.0,98779.0,0.2024336]
["bitfinex-derivatives","BTCF0:USTF0",1750624560296,0.05583626,98788.0,98781.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1750624560498,0.05583626,98788.0,98781.0,0.563231]
["bitfinex-derivatives","BTCF0:USTF0",1750624560698,0.02226023,98789.0,98784.0,0.0506058]
["bitfinex-derivatives","BTCF0:USTF0",1750624560900,0.0008,98787.0,98784.0,0.0506058]
["bitfinex-derivatives","BTCF0:USTF0",1750624561097,0.0506051,98786.0,98781.0,0.5632298]
["bitfinex-derivatives","BTCF0:USTF0",1750624561287,0.69816,98787.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624561488,0.69816,98787.0,98786.0,0.2024207]
["bitfinex-derivatives","BTCF0:USTF0",1750624561695,0.02226023,98789.0,98788.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1750624561891,0.202428,98783.0,98782.0,0.2024276]
["bitfinex-derivatives","BTCF0:USTF0",1750624562090,0.202428,98783.0,98782.0,0.69842297]
["bitfinex-derivatives","BTCF0:USTF0",1750624562402,0.0004,98787.0,98786.0,0.2024207]
["bitfinex-derivatives","BTCF0:USTF0",1750624562608,0.0004,98787.0,98786.0,0.78967313]
["bitfinex-derivatives","BTCF0:USTF0",1750624563096,0.0004,98787.0,98786.0,1.15047313]
["bitfinex-derivatives","BTCF0:USTF0",1750624563298,0.07961671,98811.0,98788.0,0.09125706]
["bitfinex-derivatives","BTCF0:USTF0",1750624563499,0.050591,98814.0,98807.0,0.5575777]
["bitfinex-derivatives","BTCF0:USTF0",1750624563500,0.6972,98810.0,98807.0,0.5575777]
["bitfinex-derivatives","BTCF0:USTF0",1750624563894,0.0229517,98809.0,98807.0,1.04040868]
["bitfinex-derivatives","BTCF0:USTF0",1750624564100,0.2436909,98808.0,98807.0,1.04040868]
["bitfinex-derivatives","BTCF0:USTF0",1750624564298,0.0413152,98808.0,98807.0,1.04040868]
["bitfinex-derivatives","BTCF0:USTF0",1750624564902,0.0413152,98808.0,98807.0,1.13166574]
["bitfinex-derivatives","BTCF0:USTF0",1750624565097,0.0413152,98808.0,98807.0,0.94805243]
["bitfinex-derivatives","BTCF0:USTF0",1750624565098,0.2436908,98808.0,98807.0,0.94805243]
["bitfinex-derivatives","BTCF0:USTF0",1750624565299,0.0419152,98808.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624565505,0.2253312,98807.0,98806.0,0.2023783]
["bitfinex-derivatives","BTCF0:USTF0",1750624565702,0.0229517,98807.0,98806.0,0.29363536]
["bitfinex-derivatives","BTCF0:USTF0",1750624566001,0.0233517,98807.0,98806.0,0.78963073]
["bitfinex-derivatives","BTCF0:USTF0",1750624566706,0.2257294,98807.0,98806.0,0.78963073]
["bitfinex-derivatives","BTCF0:USTF0",1750624567004,0.2257294,98807.0,98806.0,0.49599537]
["bitfinex-derivatives","BTCF0:USTF0",1750624567298,0.276324,98807.0,98806.0,0.85679537]
["bitfinex-derivatives","BTCF0:USTF0",1750624567498,0.2257294,98807.0,98806.0,1.05917507]
["bitfinex-derivatives","BTCF0:USTF0",1750624567698,0.2263294,98807.0,98806.0,1.05917507]
["bitfinex-derivatives","BTCF0:USTF0",1750624567900,0.0239517,98807.0,98806.0,1.05917507]
["bitfinex-derivatives","BTCF0:USTF0",1750624568300,0.2263294,98807.0,98806.0,1.05917507]
["bitfinex-derivatives","BTCF0:USTF0",1750624568501,0.2267294,98807.0,98806.0,1.05917507]
["bitfinex-derivatives","BTCF0:USTF0",1750624569099,0.2267294,98807.0,98806.0,0.85679537]
["bitfinex-derivatives","BTCF0:USTF0",1750624569610,0.2267294,98807.0,98806.0,1.15043213]
["bitfinex-derivatives","BTCF0:USTF0",1750624569803,0.2263294,98807.0,98806.0,1.1372678]
["bitfinex-derivatives","BTCF0:USTF0",1750624570006,0.2267294,98807.0,98806.0,1.1372678]
["bitfinex-derivatives","BTCF0:USTF0",1750624570599,0.2277294,98807.0,98806.0,1.1372678]
["bitfinex-derivatives","BTCF0:USTF0",1750624571703,0.0253517,98807.0,98806.0,1.1372678]
["bitfinex-derivatives","BTCF0:USTF0",1750624577613,0.0243517,98807.0,98806.0,1.1392678]
["bitfinex-derivatives","BTCF0:USTF0",1750624577816,0.0233517,98807.0,98806.0,1.1422678]
["bitfinex-derivatives","BTCF0:USTF0",1750624578604,0.2257303,98807.0,98806.0,0.64627343]
["bitfinex-derivatives","BTCF0:USTF0",1750624578809,0.0233517,98807.0,98806.0,1.1422688]
["bitfinex-derivatives","BTCF0:USTF0",1750624579612,0.0233517,98807.0,98806.0,1.1392688]
["bitfinex-derivatives","BTCF0:USTF0",1750624579816,0.0233517,98807.0,98806.0,1.1422688]
["bitfinex-derivatives","BTCF0:USTF0",1750624580314,0.0233517,98807.0,98806.0,1.1402688]
["bitfinex-derivatives","BTCF0:USTF0",1750624580513,0.0233517,98807.0,98806.0,1.1422688]
["bitfinex-derivatives","BTCF0:USTF0",1750624582313,0.0229517,98807.0,98806.0,1.1422688]
["bitfinex-derivatives","BTCF0:USTF0",1750624582516,0.0233517,98807.0,98806.0,1.1422688]
["bitfinex-derivatives","BTCF0:USTF0",1750624583215,0.0233517,98807.0,98806.0,1.1402688]
["bitfinex-derivatives","BTCF0:USTF0",1750624583411,0.0233517,98807.0,98806.0,1.1422688]
["bitfinex-derivatives","BTCF0:USTF0",1750624584720,0.0233517,98807.0,98806.0,1.8378288]
["bitfinex-derivatives","BTCF0:USTF0",1750624589520,0.02749936,98807.0,98806.0,1.8378288]
["bitfinex-derivatives","BTCF0:USTF0",1750624590418,0.0233517,98807.0,98806.0,1.8378288]
["bitfinex-derivatives","BTCF0:USTF0",1750624591423,0.02749936,98807.0,98806.0,1.8378288]
["bitfinex-derivatives","BTCF0:USTF0",1750624592018,0.0008,98815.0,98806.0,1.54419104]
["bitfinex-derivatives","BTCF0:USTF0",1750624592320,0.3608,98854.0,98824.0,0.09125706]
["bitfinex-derivatives","BTCF0:USTF0",1750624592321,0.07961671,98854.0,98824.0,0.09125706]
["bitfinex-derivatives","BTCF0:USTF0",1750624592516,0.0008,98834.0,98821.0,1.05548]
["bitfinex-derivatives","BTCF0:USTF0",1750624592723,0.0008,98834.0,98833.0,0.2023256]
["bitfinex-derivatives","BTCF0:USTF0",1750624593118,0.0008,98834.0,98815.0,0.00528133]
["bitfinex-derivatives","BTCF0:USTF0",1750624593318,0.3608,98820.0,98819.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1750624594920,0.005,114300.0,98845.0,0.2022977]
["bitfinex-derivatives","BTCF0:USTF0",1750624594921,0.252882,98846.0,98845.0,0.2022977]
["bitfinex-derivatives","BTCF0:USTF0",1750624595123,0.254482,98846.0,98845.0,0.2022977]
["bitfinex-derivatives","BTCF0:USTF0",1750624595623,0.2023197,98838.0,98837.0,0.2023162]
["bitfinex-derivatives","BTCF0:USTF0",1750624596632,0.2023343,98830.0,98820.0,0.0505879]
["bitfinex-derivatives","BTCF0:USTF0",1750624596829,0.22081229,98830.0,98829.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1750624597429,0.01847799,98830.0,98829.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1750624597631,0.22081049,98830.0,98829.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1750624598016,0.01847799,98830.0,98829.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1750624601125,0.22081049,98830.0,98829.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1750624601520,0.01847799,98830.0,98829.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1750624602019,0.01887799,98830.0,98829.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1750624603226,0.2023428,98825.0,98824.0,0.6137249]
["bitfinex-derivatives","BTCF0:USTF0",1750624603532,0.2023428,98825.0,98824.0,0.5631387]
["bitfinex-derivatives","BTCF0:USTF0",1750624604028,0.05573352,98828.0,98826.0,0.2023393]
["bitfinex-derivatives","BTCF0:USTF0",1750624604330,0.02343446,98827.0,98826.0,0.2529258]
["bitfinex-derivatives","BTCF0:USTF0",1750624605026,0.02383446,98827.0,98826.0,0.2529258]
["bitfinex-derivatives","BTCF0:USTF0",1750624605226,0.02343446,98827.0,98826.0,0.45530179]
["bitfinex-derivatives","BTCF0:USTF0",1750624605430,0.02343446,98827.0,98826.0,1.14878179]
["bitfinex-derivatives","BTCF0:USTF0",1750624605731,0.01847799,98830.0,98829.0,0.2023345]
["bitfinex-derivatives","BTCF0:USTF0",1750624605927,0.0008,98838.0,98837.0,0.2023181]
["bitfinex-derivatives","BTCF0:USTF0",1750624606238,0.0505663,98863.0,98837.0,0.2023181]
["bitfinex-derivatives","BTCF0:USTF0",1750624606239,0.2022625,98865.0,98837.0,1.256592]
["bitfinex-derivatives","BTCF0:USTF0",1750624606534,0.08051671,98875.0,98848.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1750624606535,0.0008,98849.0,98848.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1750624606735,0.3608,98864.0,98847.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1750624607034,0.0004,98849.0,98847.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1750624607232,0.0004,98849.0,98848.0,0.2022957]
["bitfinex-derivatives","BTCF0:USTF0",1750624607734,0.0024,98849.0,98848.0,0.4046237]
["bitfinex-derivatives","BTCF0:USTF0",1750624607934,0.0024,98849.0,98848.0,0.48499631]
["bitfinex-derivatives","BTCF0:USTF0",1750624608135,0.0016,98878.0,98848.0,1.20497261]
["bitfinex-derivatives","BTCF0:USTF0",1750624608435,0.0016,98878.0,98869.0,0.0505631]
["bitfinex-derivatives","BTCF0:USTF0",1750624608728,0.3608,98890.0,98869.0,0.0505631]
["bitfinex-derivatives","BTCF0:USTF0",1750624608729,0.3608,98882.0,98873.0,0.0505611]
["bitfinex-derivatives","BTCF0:USTF0",1750624610031,0.3612,98882.0,98873.0,0.0505611]
["bitfinex-derivatives","BTCF0:USTF0",1750624610231,0.0008,98892.0,98873.0,0.0505611]
["bitfinex-derivatives","BTCF0:USTF0",1750624610232,0.3608,98892.0,98891.0,0.2022077]
["bitfinex-derivatives","BTCF0:USTF0",1750624610424,0.3608,98892.0,98891.0,1.1326877]
["bitfinex-derivatives","BTCF0:USTF0",1750624610630,0.0016,98910.0,98892.0,0.0505511]
["bitfinex-derivatives","BTCF0:USTF0",1750624610932,0.00414766,98907.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624611130,0.00414766,98907.0,98897.0,0.64918339]
["bitfinex-derivatives","BTCF0:USTF0",1750624611329,0.00414766,98907.0,98898.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1750624611634,0.36534766,98907.0,98906.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1750624611840,0.2021661,98914.0,98913.0,0.2021612]
["bitfinex-derivatives","BTCF0:USTF0",1750624612033,0.2021661,98914.0,98913.0,0.21886115]
["bitfinex-derivatives","BTCF0:USTF0",1750624612229,0.2021661,98914.0,98913.0,0.42106115]
["bitfinex-derivatives","BTCF0:USTF0",1750624612429,0.3608,98915.0,98914.0,0.2021607]
["bitfinex-derivatives","BTCF0:USTF0",1750624612635,0.3608,98915.0,98914.0,0.67113288]
["bitfinex-derivatives","BTCF0:USTF0",1750624614145,0.5629587,98915.0,98914.0,0.08208018]
["bitfinex-derivatives","BTCF0:USTF0",1750624614348,0.5629587,98915.0,98913.0,0.01669995]
["bitfinex-derivatives","BTCF0:USTF0",1750624614349,0.2021607,98914.0,98913.0,0.01669995]
["bitfinex-derivatives","BTCF0:USTF0",1750624614543,0.3842607,98914.0,98913.0,0.01669995]
["bitfinex-derivatives","BTCF0:USTF0",1750624614844,0.3842607,98914.0,98913.0,0.09654666]
["bitfinex-derivatives","BTCF0:USTF0",1750624615045,0.5629595,98915.0,98914.0,0.2021606]
["bitfinex-derivatives","BTCF0:USTF0",1750624615245,0.3608,98915.0,98914.0,0.5936526]
["bitfinex-derivatives","BTCF0:USTF0",1750624615445,0.3608,98915.0,98914.0,0.7814526]
["bitfinex-derivatives","BTCF0:USTF0",1750624615640,0.5629586,98915.0,98914.0,0.7814526]
["bitfinex-derivatives","BTCF0:USTF0",1750624616347,0.5629586,98915.0,98914.0,0.5936526]
["bitfinex-derivatives","BTCF0:USTF0",1750624617145,0.5629586,98915.0,98914.0,0.3914606]
["bitfinex-derivatives","BTCF0:USTF0",1750624617444,0.2021607,98914.0,98913.0,0.21886265]
["bitfinex-derivatives","BTCF0:USTF0",1750624617642,0.3838607,98914.0,98913.0,0.30153349]
["bitfinex-derivatives","BTCF0:USTF0",1750624617839,0.3838607,98914.0,98913.0,0.09937079]
["bitfinex-derivatives","BTCF0:USTF0",1750624618039,0.5869907,98914.0,98913.0,0.09937079]
["bitfinex-derivatives","BTCF0:USTF0",1750624618238,0.5869907,98914.0,98870.0,0.4113622]
["bitfinex-derivatives","BTCF0:USTF0",1750624618239,0.2021899,98900.0,98899.0,0.2527324]
["bitfinex-derivatives","BTCF0:USTF0",1750624618547,0.3608,98900.0,98899.0,0.2527324]
["bitfinex-derivatives","BTCF0:USTF0",1750624619046,0.3612,98900.0,98899.0,0.2527324]
["bitfinex-derivatives","BTCF0:USTF0",1750624620045,0.3612,98900.0,98899.0,0.33404413]
["bitfinex-derivatives","BTCF0:USTF0",1750624620246,0.3612,98900.0,98899.0,0.33604413]
["bitfinex-derivatives","BTCF0:USTF0",1750624620844,0.3608,98900.0,98899.0,0.33604413]
["bitfinex-derivatives","BTCF0:USTF0",1750624621153,0.3612,98900.0,98899.0,0.53826813]
["bitfinex-derivatives","BTCF0:USTF0",1750624621347,0.3612,98900.0,98899.0,1.15606813]
["bitfinex-derivatives","BTCF0:USTF0",1750624621549,0.3612,98900.0,98899.0,0.90606813]
["bitfinex-derivatives","BTCF0:USTF0",1750624621753,0.3608,98900.0,98899.0,0.90606813]
["bitfinex-derivatives","BTCF0:USTF0",1750624621952,0.3608,98900.0,98899.0,1.15606813]
["bitfinex-derivatives","BTCF0:USTF0",1750624622153,0.3612,98900.0,98899.0,1.15606813]
["bitfinex-derivatives","BTCF0:USTF0",1750624622750,0.3612,98900.0,98899.0,1.15706813]
["bitfinex-derivatives","BTCF0:USTF0",1750624622950,0.3612,98900.0,98899.0,1.16006813]
["bitfinex-derivatives","BTCF0:USTF0",1750624623846,0.3612,98900.0,98899.0,0.91006813]
["bitfinex-derivatives","BTCF0:USTF0",1750624624052,0.3612,98900.0,98899.0,0.91106813]
["bitfinex-derivatives","BTCF0:USTF0",1750624624444,0.0004,98900.0,98899.0,0.91106813]
["bitfinex-derivatives","BTCF0:USTF0",1750624624650,0.44776739,98910.0,98909.0,0.2021708]
["bitfinex-derivatives","BTCF0:USTF0",1750624624850,0.01854126,98917.0,98914.0,0.2021606]
["bitfinex-derivatives","BTCF0:USTF0",1750624625657,0.3612,98915.0,98914.0,0.3999606]
["bitfinex-derivatives","BTCF0:USTF0",1750624626256,0.3612,98915.0,98914.0,0.2021606]
["bitfinex-derivatives","BTCF0:USTF0",1750624626652,0.3612,98915.0,98914.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1750624627059,0.3612,98915.0,98914.0,0.2021606]
["bitfinex-derivatives","BTCF0:USTF0",1750624627351,0.3608,98915.0,98914.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1750624627558,0.3612,98915.0,98914.0,0.19201389]
["bitfinex-derivatives","BTCF0:USTF0",1750624627959,0.3612,98915.0,98914.0,0.19401389]
["bitfinex-derivatives","BTCF0:USTF0",1750624629258,0.7494,98915.0,98914.0,0.19401389]
["bitfinex-derivatives","BTCF0:USTF0",1750624629459,0.7494,98915.0,98914.0,0.19501389]
["bitfinex-derivatives","BTCF0:USTF0",1750624630249,0.7494,98915.0,98914.0,0.19401389]
["bitfinex-derivatives","BTCF0:USTF0",1750624630756,0.5603,98915.0,98914.0,0.19401389]
["bitfinex-derivatives","BTCF0:USTF0",1750624630957,0.5607,98915.0,98914.0,0.19401389]
["bitfinex-derivatives","BTCF0:USTF0",1750624631158,0.3612,98915.0,98914.0,0.39620589]
["bitfinex-derivatives","BTCF0:USTF0",1750624631461,0.1366423,98915.0,98914.0,0.39620589]
["bitfinex-derivatives","BTCF0:USTF0",1750624631850,0.0495547,98915.0,98914.0,0.39620589]
["bitfinex-derivatives","BTCF0:USTF0",1750624632056,0.0499547,98915.0,98914.0,0.59060589]
["bitfinex-derivatives","BTCF0:USTF0",1750624632250,0.0004,98915.0,98914.0,0.59060589]
["bitfinex-derivatives","BTCF0:USTF0",1750624632456,0.0004,98915.0,98914.0,0.58860589]
["bitfinex-derivatives","BTCF0:USTF0",1750624632657,0.0004,98915.0,98914.0,0.59160589]
["bitfinex-derivatives","BTCF0:USTF0",1750624633361,0.0004,98915.0,98914.0,0.5751726]
["bitfinex-derivatives","BTCF0:USTF0",1750624633559,0.0004,98915.0,98914.0,0.55902598]
["bitfinex-derivatives","BTCF0:USTF0",1750624633766,0.0004,98915.0,98914.0,0.56202598]
["bitfinex-derivatives","BTCF0:USTF0",1750624634360,0.3608,98918.0,98914.0,0.402592]
["bitfinex-derivatives","BTCF0:USTF0",1750624634561,0.3608,98918.0,98917.0,0.2021545]
["bitfinex-derivatives","BTCF0:USTF0",1750624634756,0.198,98923.0,98922.0,0.2021443]
["bitfinex-derivatives","BTCF0:USTF0",1750624635466,0.0008,98924.0,98923.0,0.2021422]
["bitfinex-derivatives","BTCF0:USTF0",1750624635665,0.24855687,98926.0,98925.0,0.2021381]
["bitfinex-derivatives","BTCF0:USTF0",1750624635863,0.44696739,98950.0,98949.0,0.2020891]
["bitfinex-derivatives","BTCF0:USTF0",1750624636160,0.02345645,98950.0,98949.0,0.00044956]
["bitfinex-derivatives","BTCF0:USTF0",1750624636363,0.02345645,98950.0,98949.0,0.20253866]
["bitfinex-derivatives","BTCF0:USTF0",1750624636364,0.21295645,98950.0,98949.0,0.20253866]
["bitfinex-derivatives","BTCF0:USTF0",1750624636663,0.21335645,98950.0,98949.0,0.20253866]
["bitfinex-derivatives","BTCF0:USTF0",1750624636960,0.61857355,98950.0,98949.0,0.00044956]
["bitfinex-derivatives","BTCF0:USTF0",1750624637171,0.61857355,98950.0,98949.0,0.20253866]
["bitfinex-derivatives","BTCF0:USTF0",1750624637463,0.2020911,98948.0,98947.0,0.2020928]
["bitfinex-derivatives","BTCF0:USTF0",1750624637663,0.42867755,98948.0,98945.0,0.0505241]
["bitfinex-derivatives","BTCF0:USTF0",1750624637967,0.2020911,98948.0,98947.0,0.2020917]
["bitfinex-derivatives","BTCF0:USTF0",1750624638168,0.2256373,98948.0,98947.0,0.2020917]
["bitfinex-derivatives","BTCF0:USTF0",1750624638365,0.4287673,98948.0,98947.0,0.2020917]
["bitfinex-derivatives","BTCF0:USTF0",1750624638557,0.2526472,98938.0,98937.0,0.2021056]
["bitfinex-derivatives","BTCF0:USTF0",1750624638864,0.3843462,98938.0,98898.0,0.06007286]
["bitfinex-derivatives","BTCF0:USTF0",1750624639164,0.20313,98908.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624639364,0.4053355,98892.0,98891.0,0.21898774]
["bitfinex-derivatives","BTCF0:USTF0",1750624639561,0.2266762,98892.0,98891.0,0.2022076]
["bitfinex-derivatives","BTCF0:USTF0",1750624639770,0.2022157,98887.0,98886.0,0.28292277]
["bitfinex-derivatives","BTCF0:USTF0",1750624639956,0.7896919,98887.0,98886.0,0.28292397]
["bitfinex-derivatives","BTCF0:USTF0",1750624640358,0.7856919,98887.0,98886.0,0.08070617]
["bitfinex-derivatives","BTCF0:USTF0",1750624640558,1.0862864,98887.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624640767,0.44696739,98869.0,98868.0,0.2022546]
["bitfinex-derivatives","BTCF0:USTF0",1750624641063,0.20313,98860.0,98859.0,0.2022731]
["bitfinex-derivatives","BTCF0:USTF0",1750624641264,0.58746768,98860.0,98859.0,0.2022731]
["bitfinex-derivatives","BTCF0:USTF0",1750624641460,0.58446768,98860.0,98859.0,0.2022731]
["bitfinex-derivatives","BTCF0:USTF0",1750624641860,0.22366768,98860.0,98859.0,0.2022731]
["bitfinex-derivatives","BTCF0:USTF0",1750624642263,0.22366768,98860.0,98856.0,0.2022787]
["bitfinex-derivatives","BTCF0:USTF0",1750624642264,0.197282,98857.0,98856.0,0.2022787]
["bitfinex-derivatives","BTCF0:USTF0",1750624642460,0.0004,98860.0,98859.0,0.2022731]
["bitfinex-derivatives","BTCF0:USTF0",1750624642665,0.202671,98860.0,98859.0,0.2022731]
["bitfinex-derivatives","BTCF0:USTF0",1750624642869,0.42633959,98860.0,98859.0,0.2022731]
["bitfinex-derivatives","BTCF0:USTF0",1750624643167,0.0505691,98858.0,98842.0,0.08153796]
["bitfinex-derivatives","BTCF0:USTF0",1750624643360,0.20013,98843.0,98842.0,0.28384586]
["bitfinex-derivatives","BTCF0:USTF0",1750624643559,0.20013,98843.0,98842.0,0.2023079]
["bitfinex-derivatives","BTCF0:USTF0",1750624645669,0.20513,98843.0,98842.0,0.2023079]
["bitfinex-derivatives","BTCF0:USTF0",1750624645867,0.7722358,98843.0,98842.0,0.2023079]
["bitfinex-derivatives","BTCF0:USTF0",1750624646072,0.009,98843.0,98842.0,0.2023079]
["bitfinex-derivatives","BTCF0:USTF0",1750624646273,0.01,98843.0,98842.0,0.2023079]
["bitfinex-derivatives","BTCF0:USTF0",1750624646467,0.0104,98843.0,98842.0,0.2023079]
["bitfinex-derivatives","BTCF0:USTF0",1750624647166,0.0104,98843.0,98842.0,0.6546519]
["bitfinex-derivatives","BTCF0:USTF0",1750624647373,0.3608,98868.0,98859.0,0.2022731]
["bitfinex-derivatives","BTCF0:USTF0",1750624647374,0.44696739,98860.0,98859.0,0.2022731]
["bitfinex-derivatives","BTCF0:USTF0",1750624647563,0.0008,98859.0,98858.0,0.2022752]
["bitfinex-derivatives","BTCF0:USTF0",1750624647762,0.46528564,98869.0,98868.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1750624647963,0.01831825,98869.0,98868.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1750624648168,0.01831825,98869.0,98868.0,0.41088439]
["bitfinex-derivatives","BTCF0:USTF0",1750624648567,0.01871825,98869.0,98868.0,0.41088439]
["bitfinex-derivatives","BTCF0:USTF0",1750624648771,0.01871825,98869.0,98868.0,0.60478439]
["bitfinex-derivatives","BTCF0:USTF0",1750624648969,0.01871825,98869.0,98868.0,0.59844269]
["bitfinex-derivatives","BTCF0:USTF0",1750624649169,0.01871825,98869.0,98868.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1750624649170,0.38151825,98869.0,98868.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1750624649576,0.38651825,98869.0,98868.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1750624649970,0.02571825,98869.0,98868.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1750624651068,0.22584825,98869.0,98865.0,0.2022564]
["bitfinex-derivatives","BTCF0:USTF0",1750624651267,0.56093,98866.0,98865.0,0.2022564]
["bitfinex-derivatives","BTCF0:USTF0",1750624651471,0.3608,98866.0,98865.0,0.2022564]
["bitfinex-derivatives","BTCF0:USTF0",1750624651775,0.02331825,98869.0,98868.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1750624651977,0.02731825,98869.0,98868.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1750624652576,0.22744825,98869.0,98868.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1750624653376,0.22244825,98869.0,98868.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1750624653573,5e-08,98869.0,98868.0,0.40454269]
["bitfinex-derivatives","BTCF0:USTF0",1750624653772,5e-08,98869.0,98868.0,1.34474269]
["bitfinex-derivatives","BTCF0:USTF0",1750624654278,5e-08,98869.0,98868.0,1.73634269]
["bitfinex-derivatives","BTCF0:USTF0",1750624654980,0.44696739,98910.0,98909.0,0.2021708]
["bitfinex-derivatives","BTCF0:USTF0",1750624655193,0.01762389,98914.0,98913.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1750624655583,0.0505248,98944.0,98913.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1750624655584,0.1837,98949.0,98925.0,0.0505344]
["bitfinex-derivatives","BTCF0:USTF0",1750624655778,0.44696739,98940.0,98938.0,0.2021116]
["bitfinex-derivatives","BTCF0:USTF0",1750624656081,0.3608,98946.0,98938.0,0.2021116]
["bitfinex-derivatives","BTCF0:USTF0",1750624656381,0.24292467,98939.0,98938.0,0.2021116]
["bitfinex-derivatives","BTCF0:USTF0",1750624656580,0.24292467,98939.0,98936.0,0.0505287]
["bitfinex-derivatives","BTCF0:USTF0",1750624656581,0.24292467,98939.0,98925.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750624656783,0.20013,98931.0,98930.0,0.2021279]
["bitfinex-derivatives","BTCF0:USTF0",1750624657689,0.4022559,98931.0,98930.0,0.2021279]
["bitfinex-derivatives","BTCF0:USTF0",1750624657881,0.0505319,98930.0,98913.0,0.08061595]
["bitfinex-derivatives","BTCF0:USTF0",1750624658084,0.0505319,98930.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624658085,0.7630845,98917.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624658283,0.7630845,98917.0,98898.0,0.24875609]
["bitfinex-derivatives","BTCF0:USTF0",1750624658478,0.2021913,98899.0,98898.0,0.24875609]
["bitfinex-derivatives","BTCF0:USTF0",1750624658884,0.5619913,98899.0,98898.0,0.24875609]
["bitfinex-derivatives","BTCF0:USTF0",1750624659174,0.2011913,98899.0,98898.0,0.24875609]
["bitfinex-derivatives","BTCF0:USTF0",1750624659379,0.4013213,98899.0,98898.0,0.01675609]
["bitfinex-derivatives","BTCF0:USTF0",1750624659586,0.4013213,98899.0,98898.0,0.01775609]
["bitfinex-derivatives","BTCF0:USTF0",1750624659983,0.4013213,98899.0,98898.0,0.01675609]
["bitfinex-derivatives","BTCF0:USTF0",1750624660185,0.4023213,98899.0,98898.0,0.01675609]
["bitfinex-derivatives","BTCF0:USTF0",1750624660386,0.5980213,98899.0,98898.0,0.01675609]
["bitfinex-derivatives","BTCF0:USTF0",1750624660580,0.5990213,98899.0,98898.0,0.01675609]
["bitfinex-derivatives","BTCF0:USTF0",1750624661486,0.2041913,98899.0,98898.0,0.01675609]
["bitfinex-derivatives","BTCF0:USTF0",1750624661675,0.2065913,98899.0,98898.0,0.21894939]
["bitfinex-derivatives","BTCF0:USTF0",1750624661878,0.2065913,98899.0,98898.0,0.01675609]
["bitfinex-derivatives","BTCF0:USTF0",1750624662082,0.2045913,98899.0,98898.0,0.01675609]
["bitfinex-derivatives","BTCF0:USTF0",1750624662288,0.2085913,98899.0,98898.0,0.21894939]
["bitfinex-derivatives","BTCF0:USTF0",1750624662682,0.2045913,98899.0,98898.0,0.21894939]
["bitfinex-derivatives","BTCF0:USTF0",1750624662884,0.2055913,98899.0,98898.0,0.21894939]
["bitfinex-derivatives","BTCF0:USTF0",1750624663688,0.4067213,98899.0,98898.0,0.01675609]
["bitfinex-derivatives","BTCF0:USTF0",1750624664087,0.4067213,98899.0,98898.0,0.21894939]
["bitfinex-derivatives","BTCF0:USTF0",1750624664492,0.0044,98899.0,98898.0,0.21894939]
["bitfinex-derivatives","BTCF0:USTF0",1750624665085,0.0034,98899.0,98898.0,0.59814939]
["bitfinex-derivatives","BTCF0:USTF0",1750624665383,0.003,98899.0,98898.0,0.59814939]
["bitfinex-derivatives","BTCF0:USTF0",1750624665580,0.0014,98899.0,98898.0,0.59814939]
["bitfinex-derivatives","BTCF0:USTF0",1750624665792,0.003,98899.0,98898.0,0.80037339]
["bitfinex-derivatives","BTCF0:USTF0",1750624665992,0.0008,98908.0,98907.0,0.202175]
["bitfinex-derivatives","BTCF0:USTF0",1750624666291,0.20013,98914.0,98913.0,0.2021627]
["bitfinex-derivatives","BTCF0:USTF0",1750624666486,0.01797763,98917.0,98916.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750624667687,0.22013213,98917.0,98916.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750624668395,0.22513213,98917.0,98916.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750624668694,0.24947812,98917.0,98916.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750624668990,0.02297763,98917.0,98916.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750624669194,0.02597763,98917.0,98916.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750624669694,0.03012529,98917.0,98916.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750624674708,0.0544938,98917.0,98916.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750624675189,0.03012529,98917.0,98916.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750624675999,0.05451709,98917.0,98916.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1750624677303,0.3608,98933.0,98932.0,0.2021239]
["bitfinex-derivatives","BTCF0:USTF0",1750624677597,0.3608,98933.0,98930.0,0.2021259]
["bitfinex-derivatives","BTCF0:USTF0",1750624677598,0.2021279,98931.0,98930.0,0.2021259]
["bitfinex-derivatives","BTCF0:USTF0",1750624677790,0.20013,98931.0,98930.0,0.2021259]
["bitfinex-derivatives","BTCF0:USTF0",1750624677994,0.20053,98931.0,98930.0,0.2021259]
["bitfinex-derivatives","BTCF0:USTF0",1750624678195,0.39533,98931.0,98930.0,0.2021259]
["bitfinex-derivatives","BTCF0:USTF0",1750624678592,0.0004,98931.0,98930.0,0.2092881]
["bitfinex-derivatives","BTCF0:USTF0",1750624678799,0.009,98933.0,98932.0,0.2021239]
["bitfinex-derivatives","BTCF0:USTF0",1750624679101,0.002,98933.0,98932.0,0.2021239]
["bitfinex-derivatives","BTCF0:USTF0",1750624679395,0.3793,98943.0,98941.0,0.2021055]
["bitfinex-derivatives","BTCF0:USTF0",1750624679396,0.56806277,98942.0,98941.0,0.2021055]
["bitfinex-derivatives","BTCF0:USTF0",1750624679607,0.3793,98942.0,98941.0,0.2021055]
["bitfinex-derivatives","BTCF0:USTF0",1750624680201,0.1845,98949.0,98948.0,0.2020912]
["bitfinex-derivatives","BTCF0:USTF0",1750624680588,0.38463,98949.0,98948.0,0.2020912]
["bitfinex-derivatives","BTCF0:USTF0",1750624680799,0.5867191,98949.0,98948.0,0.2020912]
["bitfinex-derivatives","BTCF0:USTF0",1750624681689,0.38463,98949.0,98948.0,0.2020912]
["bitfinex-derivatives","BTCF0:USTF0",1750624681898,0.5897191,98949.0,98948.0,0.2020912]
["bitfinex-derivatives","BTCF0:USTF0",1750624682098,0.38763,98949.0,98948.0,0.2020912]
["bitfinex-derivatives","BTCF0:USTF0",1750624682295,0.38763,98949.0,98927.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750624682596,0.2526579,98935.0,98934.0,0.2021182]
["bitfinex-derivatives","BTCF0:USTF0",1750624682996,1.0091879,98935.0,98934.0,0.2021182]
["bitfinex-derivatives","BTCF0:USTF0",1750624683804,0.75653,98935.0,98934.0,0.2021198]
["bitfinex-derivatives","BTCF0:USTF0",1750624684288,0.1804,98935.0,98934.0,0.28490955]
["bitfinex-derivatives","BTCF0:USTF0",1750624684492,0.44696739,98944.0,98943.0,0.2021014]
["bitfinex-derivatives","BTCF0:USTF0",1750624684700,0.7515,98948.0,98947.0,0.2020932]
["bitfinex-derivatives","BTCF0:USTF0",1750624684899,0.3608,98948.0,98947.0,0.2020932]
["bitfinex-derivatives","BTCF0:USTF0",1750624685101,0.00514766,98949.0,98948.0,0.2020912]
["bitfinex-derivatives","BTCF0:USTF0",1750624685500,0.0186391,98957.0,98956.0,0.2020749]
["bitfinex-derivatives","BTCF0:USTF0",1750624685696,0.2187691,98957.0,98956.0,0.2020749]
["bitfinex-derivatives","BTCF0:USTF0",1750624685897,0.20053,98957.0,98956.0,0.2020749]
["bitfinex-derivatives","BTCF0:USTF0",1750624686198,0.0004,98957.0,98956.0,0.2020749]
["bitfinex-derivatives","BTCF0:USTF0",1750624686696,0.3608,98970.0,98969.0,0.2020483]
["bitfinex-derivatives","BTCF0:USTF0",1750624686899,0.1883,98985.0,98978.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1750624687202,0.22060847,98979.0,98978.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1750624687401,0.01858057,98979.0,98978.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1750624687902,0.22060837,98979.0,98978.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1750624688106,0.0505086,98976.0,98964.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1750624688405,0.3608,98967.0,98961.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1750624688606,0.56286,98967.0,98966.0,0.2020544]
["bitfinex-derivatives","BTCF0:USTF0",1750624688805,0.74406,98967.0,98966.0,0.2020544]
["bitfinex-derivatives","BTCF0:USTF0",1750624688995,0.3608,98967.0,98966.0,0.2020544]
["bitfinex-derivatives","BTCF0:USTF0",1750624689904,0.2020575,98969.0,98960.0,0.37775633]
["bitfinex-derivatives","BTCF0:USTF0",1750624690100,0.4021861,98967.0,98966.0,0.2020524]
["bitfinex-derivatives","BTCF0:USTF0",1750624690405,0.2020561,98967.0,98966.0,0.2020524]
["bitfinex-derivatives","BTCF0:USTF0",1750624690594,0.5942861,98967.0,98966.0,0.2020524]
["bitfinex-derivatives","BTCF0:USTF0",1750624691001,0.2020564,98965.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750624691202,0.4021864,98965.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750624691404,0.4021864,98965.0,98964.0,0.2040585]
["bitfinex-derivatives","BTCF0:USTF0",1750624691608,0.5942864,98965.0,98964.0,0.2020585]
["bitfinex-derivatives","BTCF0:USTF0",1750624692108,0.39223,98965.0,98964.0,0.2020585]
["bitfinex-derivatives","BTCF0:USTF0",1750624692310,0.20013,98965.0,98964.0,0.2020585]
["bitfinex-derivatives","BTCF0:USTF0",1750624692510,0.0004,98967.0,98966.0,0.2020544]
["bitfinex-derivatives","BTCF0:USTF0",1750624692718,0.3608,98971.0,98970.0,0.2020462]
["bitfinex-derivatives","BTCF0:USTF0",1750624693618,0.0008,98974.0,98973.0,0.2020401]
["bitfinex-derivatives","BTCF0:USTF0",1750624694408,0.0008,98974.0,98973.0,0.88411209]
["bitfinex-derivatives","BTCF0:USTF0",1750624694812,0.44696739,99000.0,98989.0,0.2020074]
["bitfinex-derivatives","BTCF0:USTF0",1750624694813,0.44696739,98990.0,98989.0,0.2020074]
["bitfinex-derivatives","BTCF0:USTF0",1750624695012,0.2020039,98992.0,98991.0,0.2020034]
["bitfinex-derivatives","BTCF0:USTF0",1750624695318,0.5628039,98992.0,98991.0,0.2020034]
["bitfinex-derivatives","BTCF0:USTF0",1750624695618,0.9468339,98992.0,98991.0,0.2020034]
["bitfinex-derivatives","BTCF0:USTF0",1750624695916,0.3608,98992.0,98991.0,0.2020034]
["bitfinex-derivatives","BTCF0:USTF0",1750624696412,0.3608,98992.0,98991.0,0.4003034]
["bitfinex-derivatives","BTCF0:USTF0",1750624696615,0.3608,98992.0,98991.0,0.5877034]
["bitfinex-derivatives","BTCF0:USTF0",1750624696809,0.1888,99000.0,98999.0,0.2019871]
["bitfinex-derivatives","BTCF0:USTF0",1750624697014,0.39008008,99000.0,98999.0,0.20340234]
["bitfinex-derivatives","BTCF0:USTF0",1750624697218,0.59021008,99000.0,98999.0,0.20340234]
["bitfinex-derivatives","BTCF0:USTF0",1750624697620,0.59021008,99000.0,98999.0,0.00141524]
["bitfinex-derivatives","BTCF0:USTF0",1750624697918,0.59021008,99000.0,98999.0,0.20340224]
["bitfinex-derivatives","BTCF0:USTF0",1750624698618,0.59121008,99000.0,98999.0,0.00141524]
["bitfinex-derivatives","BTCF0:USTF0",1750624699025,0.2020197,98983.0,98982.0,0.01667453]
["bitfinex-derivatives","BTCF0:USTF0",1750624699223,0.56324436,98983.0,98982.0,0.20051672]
["bitfinex-derivatives","BTCF0:USTF0",1750624699521,0.36311436,98983.0,98982.0,0.20051672]
["bitfinex-derivatives","BTCF0:USTF0",1750624699716,0.00231436,98983.0,98982.0,0.77982965]
["bitfinex-derivatives","BTCF0:USTF0",1750624700022,0.00271436,98983.0,98982.0,0.41902965]
["bitfinex-derivatives","BTCF0:USTF0",1750624700621,0.00271436,98983.0,98982.0,0.21697365]
["bitfinex-derivatives","BTCF0:USTF0",1750624701018,0.40486406,98983.0,98982.0,0.21797365]
["bitfinex-derivatives","BTCF0:USTF0",1750624701219,0.20284436,98983.0,98982.0,0.21797365]
["bitfinex-derivatives","BTCF0:USTF0",1750624701726,0.20284436,98983.0,98982.0,0.20251672]
["bitfinex-derivatives","BTCF0:USTF0",1750624702023,0.40486406,98983.0,98982.0,0.20451672]
["bitfinex-derivatives","BTCF0:USTF0",1750624702324,0.39914436,98983.0,98982.0,0.20451672]
["bitfinex-derivatives","BTCF0:USTF0",1750624702720,0.39914436,98983.0,98982.0,0.22143121]
["bitfinex-derivatives","BTCF0:USTF0",1750624703320,0.39914436,98983.0,98982.0,0.21843121]
["bitfinex-derivatives","BTCF0:USTF0",1750624703621,0.75994436,98983.0,98982.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1750624703820,0.39914436,98983.0,98978.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1750624704023,0.2020321,98977.0,98976.0,0.2020319]
["bitfinex-derivatives","BTCF0:USTF0",1750624704223,0.20013,98978.0,98977.0,0.20087472]
["bitfinex-derivatives","BTCF0:USTF0",1750624704526,0.1888,98982.0,98981.0,0.2020238]
["bitfinex-derivatives","BTCF0:USTF0",1750624704825,0.00155718,98983.0,98982.0,0.2020217]
["bitfinex-derivatives","BTCF0:USTF0",1750624705221,0.00115718,98983.0,98982.0,0.2020217]
["bitfinex-derivatives","BTCF0:USTF0",1750624705423,0.00155718,98983.0,98982.0,0.2020217]
["bitfinex-derivatives","BTCF0:USTF0",1750624705926,0.00155718,98983.0,98978.0,0.2535312]
["bitfinex-derivatives","BTCF0:USTF0",1750624705927,0.2020279,98979.0,98978.0,0.2535312]
["bitfinex-derivatives","BTCF0:USTF0",1750624706114,0.2020279,98979.0,98978.0,0.2030242]
["bitfinex-derivatives","BTCF0:USTF0",1750624706314,0.20013,98979.0,98978.0,0.2030242]
["bitfinex-derivatives","BTCF0:USTF0",1750624706524,0.001,98982.0,98981.0,0.2020238]
["bitfinex-derivatives","BTCF0:USTF0",1750624706921,0.0014,98982.0,98981.0,0.2020238]
["bitfinex-derivatives","BTCF0:USTF0",1750624707315,0.0004,98982.0,98981.0,0.2020238]
["bitfinex-derivatives","BTCF0:USTF0",1750624708020,0.0014,98982.0,98981.0,0.2020238]
["bitfinex-derivatives","BTCF0:USTF0",1750624708630,0.0014,98982.0,98981.0,0.5708238]
["bitfinex-derivatives","BTCF0:USTF0",1750624708926,0.00115718,98983.0,98982.0,0.2020217]
["bitfinex-derivatives","BTCF0:USTF0",1750624709118,0.00115718,98983.0,98982.0,0.7712777]
["bitfinex-derivatives","BTCF0:USTF0",1750624709616,0.00155718,98983.0,98982.0,0.7712777]
["bitfinex-derivatives","BTCF0:USTF0",1750624709823,0.35347223,99000.0,98999.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1750624710028,0.1840853,99003.0,99002.0,0.2019809]
["bitfinex-derivatives","BTCF0:USTF0",1750624710417,0.20013,99003.0,99002.0,0.2029133]
["bitfinex-derivatives","BTCF0:USTF0",1750624710718,0.20013,99003.0,99002.0,0.20313808]
["bitfinex-derivatives","BTCF0:USTF0",1750624711224,0.20113,99003.0,99002.0,0.20313808]
["bitfinex-derivatives","BTCF0:USTF0",1750624711424,0.56193,99003.0,99002.0,0.20313808]
["bitfinex-derivatives","BTCF0:USTF0",1750624711626,0.56233,99003.0,99002.0,0.20313808]
["bitfinex-derivatives","BTCF0:USTF0",1750624712527,0.20053,99003.0,99002.0,0.20313808]
["bitfinex-derivatives","BTCF0:USTF0",1750624712831,0.0014,99003.0,99002.0,0.20313808]
["bitfinex-derivatives","BTCF0:USTF0",1750624713231,0.3608,99017.0,99002.0,0.05165228]
["bitfinex-derivatives","BTCF0:USTF0",1750624713424,0.01935562,99011.0,99010.0,0.2019636]
["bitfinex-derivatives","BTCF0:USTF0",1750624713735,0.01935562,99011.0,99010.0,0.20241316]
["bitfinex-derivatives","BTCF0:USTF0",1750624714233,0.3608,99027.0,99026.0,0.2019328]
["bitfinex-derivatives","BTCF0:USTF0",1750624714734,0.3608,99027.0,99026.0,0.20308998]
["bitfinex-derivatives","BTCF0:USTF0",1750624714932,0.3612,99027.0,99026.0,0.20308998]
["bitfinex-derivatives","BTCF0:USTF0",1750624715228,0.3608,99037.0,99036.0,0.2019123]
["bitfinex-derivatives","BTCF0:USTF0",1750624715627,0.56093,99037.0,99036.0,0.2028447]
["bitfinex-derivatives","BTCF0:USTF0",1750624715826,0.56093,99037.0,99036.0,0.20306948]
["bitfinex-derivatives","BTCF0:USTF0",1750624716027,0.7628403,99037.0,99036.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750624716232,1.1236403,99037.0,99036.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750624716430,1.1256403,99037.0,99036.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1750624717134,0.92373,99037.0,99036.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1750624717431,1.24837,99037.0,99036.0,0.20203238]
["bitfinex-derivatives","BTCF0:USTF0",1750624717627,0.3628,99037.0,99036.0,0.20203238]
["bitfinex-derivatives","BTCF0:USTF0",1750624717829,0.3608,99037.0,99036.0,0.21856899]
["bitfinex-derivatives","BTCF0:USTF0",1750624718021,0.3628,99037.0,99036.0,0.21856899]
["bitfinex-derivatives","BTCF0:USTF0",1750624718936,0.3632,99037.0,99036.0,0.21856899]
["bitfinex-derivatives","BTCF0:USTF0",1750624719234,0.3628,99037.0,99036.0,0.21856899]
["bitfinex-derivatives","BTCF0:USTF0",1750624720035,0.3632,99037.0,99036.0,0.21856899]
["bitfinex-derivatives","BTCF0:USTF0",1750624721134,0.38655414,99037.0,99036.0,0.21856899]
["bitfinex-derivatives","BTCF0:USTF0",1750624722832,0.58668414,99037.0,99036.0,0.01665659]
["bitfinex-derivatives","BTCF0:USTF0",1750624723142,0.58568414,99037.0,99036.0,0.21856889]
["bitfinex-derivatives","BTCF0:USTF0",1750624723333,0.58668414,99037.0,99036.0,0.21856889]
["bitfinex-derivatives","BTCF0:USTF0",1750624723732,0.58628414,99037.0,99036.0,0.21856889]
["bitfinex-derivatives","BTCF0:USTF0",1750624723937,0.58668414,99037.0,99036.0,0.01665659]
["bitfinex-derivatives","BTCF0:USTF0",1750624724136,0.78859434,99037.0,99036.0,0.01665659]
["bitfinex-derivatives","BTCF0:USTF0",1750624724536,0.58668414,99037.0,99036.0,0.01665659]
["bitfinex-derivatives","BTCF0:USTF0",1750624724737,0.58668414,99037.0,99036.0,0.21856879]
["bitfinex-derivatives","BTCF0:USTF0",1750624724940,0.77998414,99037.0,99036.0,0.21856879]
["bitfinex-derivatives","BTCF0:USTF0",1750624725742,0.38655414,99037.0,99036.0,0.21856879]
["bitfinex-derivatives","BTCF0:USTF0",1750624726236,0.38615414,99037.0,99036.0,0.21856879]
["bitfinex-derivatives","BTCF0:USTF0",1750624726439,0.38655414,99037.0,99036.0,0.21856879]
["bitfinex-derivatives","BTCF0:USTF0",1750624727630,0.38655414,99037.0,99036.0,0.21856899]
["bitfinex-derivatives","BTCF0:USTF0",1750624729334,0.38615414,99037.0,99036.0,0.21856899]
["bitfinex-derivatives","BTCF0:USTF0",1750624729531,0.3907018,99037.0,99036.0,0.21856899]
["bitfinex-derivatives","BTCF0:USTF0",1750624730744,0.3903018,99037.0,99036.0,0.21856899]
["bitfinex-derivatives","BTCF0:USTF0",1750624730947,0.3907018,99037.0,99036.0,0.21856899]
["bitfinex-derivatives","BTCF0:USTF0",1750624731337,0.3907018,99037.0,99036.0,0.22631843]
["bitfinex-derivatives","BTCF0:USTF0",1750624731540,0.3907018,99037.0,99036.0,0.21318666]
["bitfinex-derivatives","BTCF0:USTF0",1750624731734,0.3903018,99037.0,99036.0,0.40488666]
["bitfinex-derivatives","BTCF0:USTF0",1750624731934,0.3907018,99037.0,99036.0,0.40488666]
["bitfinex-derivatives","BTCF0:USTF0",1750624732441,0.3903018,99037.0,99036.0,0.40488666]
["bitfinex-derivatives","BTCF0:USTF0",1750624732637,0.3907018,99037.0,99036.0,0.40488666]
["bitfinex-derivatives","BTCF0:USTF0",1750624734048,0.3907018,99037.0,99036.0,0.20543722]
["bitfinex-derivatives","BTCF0:USTF0",1750624735350,0.3897018,99037.0,99036.0,0.20543722]
["bitfinex-derivatives","BTCF0:USTF0",1750624736845,0.3893018,99037.0,99036.0,0.20543722]
["bitfinex-derivatives","BTCF0:USTF0",1750624737042,0.3897018,99037.0,99036.0,0.20543722]
["bitfinex-derivatives","BTCF0:USTF0",1750624737244,0.3893018,99037.0,99036.0,0.20543722]
["bitfinex-derivatives","BTCF0:USTF0",1750624737446,0.3897018,99037.0,99036.0,0.20543722]
["bitfinex-derivatives","BTCF0:USTF0",1750624737840,0.2756186,99075.0,99036.0,0.20543722]
["bitfinex-derivatives","BTCF0:USTF0",1750624738045,0.20013,99040.0,99039.0,0.2523845]
["bitfinex-derivatives","BTCF0:USTF0",1750624738250,0.20013,99040.0,99039.0,1.2970645]
["bitfinex-derivatives","BTCF0:USTF0",1750624738546,0.3608,99080.0,99039.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1750624738740,0.2018519,99067.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624738947,0.21847131,99064.0,99063.0,0.54952772]
["bitfinex-derivatives","BTCF0:USTF0",1750624739245,0.44696739,99080.0,99073.0,0.0504593]
["bitfinex-derivatives","BTCF0:USTF0",1750624739437,0.20013,99068.0,99064.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750624739642,0.20013,99068.0,99067.0,0.2018506]
["bitfinex-derivatives","BTCF0:USTF0",1750624739836,0.20013,99066.0,99064.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750624740047,0.20013,99066.0,99065.0,0.2523183]
["bitfinex-derivatives","BTCF0:USTF0",1750624740248,0.0008,99073.0,99072.0,0.2018404]
["bitfinex-derivatives","BTCF0:USTF0",1750624740445,0.0008,99073.0,99072.0,0.5626404]
["bitfinex-derivatives","BTCF0:USTF0",1750624740751,0.20093,99073.0,99072.0,0.5626404]
["bitfinex-derivatives","BTCF0:USTF0",1750624740947,0.20093,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624741253,0.0504629,99067.0,99064.0,0.2018553]
["bitfinex-derivatives","BTCF0:USTF0",1750624741445,0.1895,99066.0,99065.0,0.2018547]
["bitfinex-derivatives","BTCF0:USTF0",1750624741848,0.20013,99066.0,99065.0,0.2018547]
["bitfinex-derivatives","BTCF0:USTF0",1750624742245,0.1904,99072.0,99071.0,0.2018397]
["bitfinex-derivatives","BTCF0:USTF0",1750624742559,0.1958,99083.0,99082.0,0.201818]
["bitfinex-derivatives","BTCF0:USTF0",1750624742846,0.01991039,99087.0,99085.0,0.2018119]
["bitfinex-derivatives","BTCF0:USTF0",1750624742847,0.20013,99086.0,99085.0,0.2018119]
["bitfinex-derivatives","BTCF0:USTF0",1750624743045,0.01831039,99087.0,99086.0,0.2018098]
["bitfinex-derivatives","BTCF0:USTF0",1750624743351,0.4019398,99086.0,99085.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750624743758,0.401978,99086.0,99085.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750624744050,0.6037883,99086.0,99085.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750624744753,0.4019403,99086.0,99085.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1750624745051,0.4019464,99083.0,99082.0,0.55064665]
["bitfinex-derivatives","BTCF0:USTF0",1750624745244,0.20013,99083.0,99082.0,0.55064665]
["bitfinex-derivatives","BTCF0:USTF0",1750624745445,0.4019464,99083.0,99082.0,0.34882965]
["bitfinex-derivatives","BTCF0:USTF0",1750624745642,0.68332,99100.0,99082.0,0.34882965]
["bitfinex-derivatives","BTCF0:USTF0",1750624745846,0.2018164,99083.0,99082.0,0.34882965]
["bitfinex-derivatives","BTCF0:USTF0",1750624746150,0.21979017,99083.0,99082.0,0.70962965]
["bitfinex-derivatives","BTCF0:USTF0",1750624746352,0.67163817,99083.0,99082.0,0.70962965]
["bitfinex-derivatives","BTCF0:USTF0",1750624747151,0.42163817,99083.0,99082.0,0.70962965]
["bitfinex-derivatives","BTCF0:USTF0",1750624747547,0.67163817,99083.0,99082.0,0.70962965]
["bitfinex-derivatives","BTCF0:USTF0",1750624748452,0.67363817,99083.0,99082.0,0.70962965]
["bitfinex-derivatives","BTCF0:USTF0",1750624749050,0.67163817,99083.0,99082.0,0.70962965]
["bitfinex-derivatives","BTCF0:USTF0",1750624749354,0.42163817,99083.0,99082.0,0.70962965]
["bitfinex-derivatives","BTCF0:USTF0",1750624749848,0.445031,99083.0,99082.0,0.70962965]
["bitfinex-derivatives","BTCF0:USTF0",1750624750968,0.445031,99083.0,99082.0,0.69650077]
["bitfinex-derivatives","BTCF0:USTF0",1750624751954,0.447031,99083.0,99082.0,0.69650077]
["bitfinex-derivatives","BTCF0:USTF0",1750624752650,0.445031,99083.0,99082.0,0.69650077]
["bitfinex-derivatives","BTCF0:USTF0",1750624752853,0.447031,99083.0,99082.0,0.69650077]
["bitfinex-derivatives","BTCF0:USTF0",1750624753251,1.0810946,99083.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624753450,0.2019252,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624753647,0.24357733,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624753857,0.24357733,99029.0,99016.0,0.2019503]
["bitfinex-derivatives","BTCF0:USTF0",1750624753858,0.2019456,99019.0,99008.0,0.0504919]
["bitfinex-derivatives","BTCF0:USTF0",1750624754060,0.2019456,99019.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624754061,0.22533658,99019.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624754361,0.02339098,99019.0,99018.0,0.2188037]
["bitfinex-derivatives","BTCF0:USTF0",1750624754954,0.02339098,99019.0,99018.0,0.4206537]
["bitfinex-derivatives","BTCF0:USTF0",1750624755458,0.01826115,99029.0,99028.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1750624755755,0.46522264,99060.0,99053.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1750624755756,0.08236765,99054.0,99053.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1750624755950,0.08236765,99054.0,99053.0,0.764527]
["bitfinex-derivatives","BTCF0:USTF0",1750624756464,0.0004,99054.0,99053.0,0.764527]
["bitfinex-derivatives","BTCF0:USTF0",1750624756953,0.01825525,99060.0,99059.0,0.2018641]
["bitfinex-derivatives","BTCF0:USTF0",1750624757259,0.0008,99062.0,99061.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1750624757448,0.0008,99062.0,99061.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1750624757648,0.0008,99062.0,99061.0,1.08611]
["bitfinex-derivatives","BTCF0:USTF0",1750624758054,0.44696739,99080.0,99065.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1750624758259,0.44696739,99080.0,99063.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1750624758260,0.201822,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624758652,0.403678,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624759255,0.01827257,99086.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624759454,0.01790337,99115.0,99114.0,0.2017537]
["bitfinex-derivatives","BTCF0:USTF0",1750624759662,0.3608,99172.0,99131.0,0.2017191]
["bitfinex-derivatives","BTCF0:USTF0",1750624759950,0.22512,99173.0,99131.0,1.8073691]
["bitfinex-derivatives","BTCF0:USTF0",1750624759951,0.18381108,99162.0,99131.0,1.8073691]
["bitfinex-derivatives","BTCF0:USTF0",1750624760146,0.08238326,99145.0,99140.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1750624760350,0.185,99161.0,99147.0,0.0504212]
["bitfinex-derivatives","BTCF0:USTF0",1750624760351,0.20289832,99161.0,99147.0,0.0504212]
["bitfinex-derivatives","BTCF0:USTF0",1750624760549,0.40416955,99161.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624760756,0.20251155,99161.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624760947,0.20251155,99161.0,99160.0,0.92326]
["bitfinex-derivatives","BTCF0:USTF0",1750624760948,0.0968705,99161.0,99160.0,0.92326]
["bitfinex-derivatives","BTCF0:USTF0",1750624761153,0.50022451,99161.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624761347,0.75022451,99161.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624761557,0.69502451,99161.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624761763,0.49336651,99161.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624762054,0.68212629,99161.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624762250,0.48046819,99161.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624762651,0.68212629,99161.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624762950,0.48046819,99161.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624763148,0.0054,99161.0,99160.0,0.9232601]
["bitfinex-derivatives","BTCF0:USTF0",1750624763356,0.0054,99161.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624763653,0.0054,99161.0,99160.0,0.9232601]
["bitfinex-derivatives","BTCF0:USTF0",1750624763654,0.0004453,99161.0,99160.0,0.9232601]
["bitfinex-derivatives","BTCF0:USTF0",1750624763859,0.0504009,99188.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624764158,0.0054,99161.0,99160.0,0.5624601]
["bitfinex-derivatives","BTCF0:USTF0",1750624764357,0.005,99161.0,99160.0,0.9232601]
["bitfinex-derivatives","BTCF0:USTF0",1750624764553,0.0054,99161.0,99160.0,0.9232601]
["bitfinex-derivatives","BTCF0:USTF0",1750624764756,0.005,99161.0,99160.0,0.9232601]
["bitfinex-derivatives","BTCF0:USTF0",1750624765053,0.0008,99171.0,99170.0,0.2016398]
["bitfinex-derivatives","BTCF0:USTF0",1750624765254,0.08119474,99180.0,99175.0,0.0504074]
["bitfinex-derivatives","BTCF0:USTF0",1750624765459,0.0008,99182.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624765753,0.07983853,99187.0,99181.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1750624765952,0.2016052,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624766158,0.0008,99191.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624766751,0.0519918,99206.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624766960,0.2015707,99204.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624767361,0.6531787,99204.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624768764,0.2016053,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624769253,0.4032453,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624769655,0.20164,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624770052,0.4032452,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624770261,0.20204,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624770563,0.20164,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624770865,0.0004,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624771466,0.0004,99187.0,99186.0,0.5624073]
["bitfinex-derivatives","BTCF0:USTF0",1750624771859,0.2015801,99200.0,99191.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1750624772062,0.36154928,99225.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624772264,0.31522734,99210.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624772565,0.51678584,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624772761,0.2015585,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624772962,0.48526489,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624773160,0.28370639,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624773370,0.28410639,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624773765,0.201992,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624773966,0.4035505,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624774167,0.2019585,99210.0,99209.0,1.04164]
["bitfinex-derivatives","BTCF0:USTF0",1750624774373,0.0503855,99218.0,99209.0,1.04164]
["bitfinex-derivatives","BTCF0:USTF0",1750624774575,0.2019585,99210.0,99209.0,1.04164]
["bitfinex-derivatives","BTCF0:USTF0",1750624774867,0.2019585,99210.0,99209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624775274,0.0004,99210.0,99209.0,0.9231605]
["bitfinex-derivatives","BTCF0:USTF0",1750624775463,0.0004,99210.0,99209.0,1.1250105]
["bitfinex-derivatives","BTCF0:USTF0",1750624775863,0.31522734,99220.0,99209.0,0.92345]
["bitfinex-derivatives","BTCF0:USTF0",1750624776072,0.51676554,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624776364,0.2015382,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624776571,0.2015382,99220.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624776572,0.2015768,99201.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624776760,0.6108,99220.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624776761,0.2015971,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624777268,0.4032291,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624778062,1.0140291,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624778267,0.7640291,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624778466,0.4032291,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624778872,0.202032,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624779067,0.4036299,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624779266,0.4032299,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624779467,0.4036299,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624780272,0.202032,99191.0,99188.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1750624780576,0.2019978,99191.0,99190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750624780776,0.4036298,99191.0,99190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750624781274,0.4036298,99191.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624781275,0.201608,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624781481,0.00414766,99187.0,99177.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1750624781667,0.3776,99186.0,99177.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1750624781981,0.2016242,99178.0,99177.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1750624782172,0.0504052,99180.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624782173,0.2016263,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624782472,0.5802263,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624783072,0.3786,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624783273,0.5802263,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624783489,0.830264,99177.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624783679,0.0504192,99152.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624783971,0.3786,99151.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624784173,0.2016852,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624784575,0.2016852,99148.0,99147.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750624784576,0.4034052,99148.0,99147.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750624785872,0.4034052,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624786175,0.45272,99148.0,99138.0,0.2017048]
["bitfinex-derivatives","BTCF0:USTF0",1750624786379,0.45272,99148.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624786380,0.589628,99147.0,99136.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624786780,0.2017018,99140.0,99136.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624786982,0.3879,99139.0,99136.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624787277,0.2017076,99137.0,99136.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624787485,0.201744,99138.0,99136.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624787879,0.594444,99137.0,99136.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624788074,0.3927,99137.0,99136.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624788276,0.594444,99137.0,99136.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624788578,0.001,99137.0,99136.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624788777,0.002,99148.0,99136.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624788778,0.1965,99145.0,99136.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624788973,0.2016913,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624789179,0.20130453,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624789377,0.40343253,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624790574,0.40443253,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624790983,0.40643253,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624791177,0.65643253,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624791371,0.65643253,99145.0,99110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624791372,0.2017361,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624791574,0.2017382,99122.0,99121.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1750624791980,0.3879,99131.0,99121.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1750624792172,0.83182933,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624792376,0.83182933,99131.0,99121.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1750624792377,0.2017382,99122.0,99121.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1750624792680,0.44392933,99140.0,99121.0,0.7484402]
["bitfinex-derivatives","BTCF0:USTF0",1750624792982,0.2521474,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624793171,0.201715,99134.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624793376,0.201715,99134.0,99132.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750624793586,0.0004,99134.0,99132.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750624793878,0.2017129,99135.0,99132.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750624794085,0.0004,99134.0,99132.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750624794277,0.0024,99134.0,99132.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750624794772,0.0504226,99146.0,99132.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750624794975,0.00414766,99147.0,99146.0,0.2016893]
["bitfinex-derivatives","BTCF0:USTF0",1750624795175,0.00376089,99147.0,99146.0,1.2428093]
["bitfinex-derivatives","BTCF0:USTF0",1750624795380,0.0504123,99166.0,99151.0,0.2016791]
["bitfinex-derivatives","BTCF0:USTF0",1750624795680,0.07927453,99187.0,99146.0,1.61437]
["bitfinex-derivatives","BTCF0:USTF0",1750624795681,0.06424887,99178.0,99167.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1750624795877,0.01384257,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624796072,0.21546677,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624796271,0.050408,99175.0,99168.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1750624796472,0.2016405,99170.0,99169.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1750624796671,0.2016405,99170.0,99169.0,1.05958]
["bitfinex-derivatives","BTCF0:USTF0",1750624797581,0.2016405,99170.0,99169.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1750624797782,0.2016405,99170.0,99169.0,1.05946]
["bitfinex-derivatives","BTCF0:USTF0",1750624798374,0.2016405,99170.0,99169.0,1.26131]
["bitfinex-derivatives","BTCF0:USTF0",1750624798575,0.2016405,99170.0,99169.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1750624798779,0.2026405,99170.0,99169.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1750624799883,0.2026405,99170.0,99160.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750624799884,0.0504128,99165.0,99160.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750624800091,0.2016588,99161.0,99160.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750624800381,0.2016588,99161.0,99160.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1750624800683,0.2016588,99161.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624800684,0.201671,99155.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624800878,0.201671,99155.0,99154.0,0.00149606]
["bitfinex-derivatives","BTCF0:USTF0",1750624801079,0.40337501,99155.0,99154.0,0.00149606]
["bitfinex-derivatives","BTCF0:USTF0",1750624801786,0.0004,99155.0,99154.0,0.56414606]
["bitfinex-derivatives","BTCF0:USTF0",1750624801986,0.202071,99155.0,99154.0,0.93774606]
["bitfinex-derivatives","BTCF0:USTF0",1750624802186,0.0004,99155.0,99154.0,1.13941906]
["bitfinex-derivatives","BTCF0:USTF0",1750624802385,0.0008,99163.0,99154.0,0.93774606]
["bitfinex-derivatives","BTCF0:USTF0",1750624802686,0.0504063,99178.0,99162.0,0.56265]
["bitfinex-derivatives","BTCF0:USTF0",1750624802878,0.3608,99195.0,99174.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1750624803077,0.44392933,99200.0,99183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624803078,0.0016,99185.0,99183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624803382,0.28082236,99185.0,99184.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1750624803587,0.20201,99185.0,99184.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1750624803986,0.0004,99185.0,99184.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1750624804279,0.20161,99185.0,99184.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1750624804486,0.44392933,99230.0,99202.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624804680,0.2015449,99217.0,99216.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624804876,0.62502933,99230.0,99218.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624804877,0.0004,99220.0,99218.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624805183,0.0004,99220.0,99219.0,0.2015409]
["bitfinex-derivatives","BTCF0:USTF0",1750624805480,0.0008,99226.0,99225.0,0.2015287]
["bitfinex-derivatives","BTCF0:USTF0",1750624805781,0.2015113,99234.0,99227.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624805983,0.2015113,99234.0,99225.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1750624805984,0.0008,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624806182,0.2023104,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624806382,0.2015104,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624806580,0.2019104,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624806775,0.2015267,99226.0,99225.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1750624806976,0.0004,99234.0,99233.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624807183,0.0503668,99256.0,99237.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1750624807483,0.44392933,99260.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624807689,0.2014617,99258.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624808386,0.2015003,99239.0,99238.0,0.33113685]
["bitfinex-derivatives","BTCF0:USTF0",1750624808586,0.3923,99257.0,99229.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624808782,0.2019003,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624808989,0.0008,99243.0,99238.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624809290,0.2014921,99243.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624809590,0.2018921,99243.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624809790,0.2015145,99232.0,99231.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1750624810093,0.2015145,99232.0,99231.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624810488,0.2015247,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624811382,0.2005247,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624811987,0.2015632,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624812191,0.2015856,99197.0,99196.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1750624812383,0.2015876,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624813895,0.1995876,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624814587,0.2005876,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624815589,0.2005876,99196.0,99187.0,1.03996]
["bitfinex-derivatives","BTCF0:USTF0",1750624815590,0.2016039,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624816191,0.4032439,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624816394,0.5924439,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624817487,0.2016242,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624818293,0.2006242,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624818692,0.2010242,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624818899,0.2050242,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624819089,0.0044,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624819290,0.0044,99178.0,99177.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624819291,0.0024,99178.0,99177.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624819491,0.0044,99178.0,99177.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624819695,0.0044,99178.0,99177.0,0.7630762]
["bitfinex-derivatives","BTCF0:USTF0",1750624819890,0.0044,99178.0,99177.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624820093,0.0034,99178.0,99177.0,0.7630762]
["bitfinex-derivatives","BTCF0:USTF0",1750624820296,0.001,99178.0,99177.0,0.7630762]
["bitfinex-derivatives","BTCF0:USTF0",1750624820596,0.0008,99187.0,99177.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624820896,0.00414766,99188.0,99187.0,0.4022559]
["bitfinex-derivatives","BTCF0:USTF0",1750624821296,0.00414766,99188.0,99187.0,0.57145]
["bitfinex-derivatives","BTCF0:USTF0",1750624821498,0.00454766,99188.0,99187.0,0.7730559]
["bitfinex-derivatives","BTCF0:USTF0",1750624822302,0.00454766,99188.0,99187.0,0.7750559]
["bitfinex-derivatives","BTCF0:USTF0",1750624822495,0.201587,99197.0,99190.0,0.2015995]
["bitfinex-derivatives","BTCF0:USTF0",1750624822699,0.201587,99197.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624822902,0.201987,99197.0,99196.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624823493,0.0004,99197.0,99187.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1750624823694,0.2016039,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624823902,0.20575156,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624824511,0.20575156,99188.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624824512,0.2016059,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624824706,0.5686059,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624825507,0.2016323,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624826412,0.2016323,99174.0,99146.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750624826413,0.201675,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624827509,0.382575,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624827812,0.570875,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624828406,0.772587,99153.0,99152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750624828606,0.772587,99153.0,99152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750624828907,0.772587,99153.0,99124.0,0.0504331]
["bitfinex-derivatives","BTCF0:USTF0",1750624828908,0.2017218,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624829106,0.36515504,99139.0,99131.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624829312,0.36515504,99139.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624829313,0.2017198,99131.0,99130.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624829612,0.2017218,99130.0,99129.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750624829907,0.2017218,99130.0,99108.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750624829908,0.2017442,99119.0,99108.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750624830408,0.1997442,99119.0,99108.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750624830608,0.050439,99114.0,99108.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750624830908,0.2017523,99115.0,99114.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624831110,0.1997523,99115.0,99114.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624831314,0.2017686,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624831710,0.1997686,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624831911,0.1967686,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624832711,0.2017791,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624833010,0.2017832,99099.0,99087.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750624833211,0.0504439,99103.0,99087.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750624833212,0.3748,99100.0,99087.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750624833420,0.3748,99100.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624833421,0.2017921,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624833608,0.20127675,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624833808,0.39077675,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624834116,0.38977675,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624835605,0.39077675,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624836715,0.39177675,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624837110,0.002,99095.0,99094.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624837313,0.2031922,99095.0,99094.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624837510,0.2031922,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624837511,0.2041922,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624837712,0.2051922,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624837912,0.2018125,99085.0,99074.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1750624838111,0.2018125,99085.0,99075.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1750624839013,0.2022125,99085.0,99075.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1750624839312,0.2022125,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624839512,0.3913125,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624839917,0.5941605,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624840313,0.7767605,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624840916,0.201837,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624841420,0.201837,99073.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624841421,0.21980017,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624841813,0.2018777,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624842216,0.2018777,99053.0,99052.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624842420,0.2018777,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624843015,0.28363634,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624843422,0.201892,99046.0,99045.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750624843620,0.201892,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624843819,0.0504711,99050.0,99038.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750624843820,0.2019062,99039.0,99038.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750624844119,0.1962,99045.0,99038.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750624844315,0.201892,99046.0,99045.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624844719,0.0508734,99046.0,99039.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1750624844922,0.201896,99044.0,99043.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624845119,0.1883,99045.0,99043.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624845317,0.0004,99046.0,99045.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624845523,0.0008,99050.0,99049.0,0.2018858]
["bitfinex-derivatives","BTCF0:USTF0",1750624845721,0.44444981,99070.0,99058.0,0.2018675]
["bitfinex-derivatives","BTCF0:USTF0",1750624845913,0.1883,99078.0,99061.0,0.0504653]
["bitfinex-derivatives","BTCF0:USTF0",1750624845914,0.2018317,99076.0,99061.0,0.0504653]
["bitfinex-derivatives","BTCF0:USTF0",1750624846118,0.2018317,99076.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624846119,0.2018288,99077.0,99076.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624846624,0.2018288,99077.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624846625,0.2018349,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624847024,0.4037069,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624847423,0.5920069,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624847725,0.5920069,99074.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624847726,0.21996247,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624847915,0.21996247,99059.0,99052.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750624847916,0.2018777,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624848528,0.2018915,99046.0,99045.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750624848916,0.2018915,99046.0,99045.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1750624849524,0.2018915,99046.0,99045.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624850222,0.2018956,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624850923,0.40810026,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624851123,0.0504782,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624851424,0.2523901,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624853326,0.2019119,99036.0,99035.0,0.56245]
["bitfinex-derivatives","BTCF0:USTF0",1750624853728,0.2023119,99036.0,99035.0,0.56245]
["bitfinex-derivatives","BTCF0:USTF0",1750624853930,0.2023119,99036.0,99035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750624854330,0.2019506,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624854545,0.31595169,99030.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624854833,0.2019486,99018.0,99017.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1750624855039,0.28376228,99018.0,99017.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1750624855238,0.28376228,99018.0,99017.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1750624855936,0.28376228,99018.0,99017.0,0.58855]
["bitfinex-derivatives","BTCF0:USTF0",1750624856237,0.08181368,99018.0,99017.0,1.6711643]
["bitfinex-derivatives","BTCF0:USTF0",1750624856435,0.0004,99018.0,99017.0,1.469214]
["bitfinex-derivatives","BTCF0:USTF0",1750624856631,0.2023485,99018.0,99017.0,1.26723]
["bitfinex-derivatives","BTCF0:USTF0",1750624856832,0.2832086,99018.0,99017.0,0.58855]
["bitfinex-derivatives","BTCF0:USTF0",1750624857039,0.2832086,99018.0,99017.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1750624857229,0.2852086,99018.0,99017.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1750624857432,0.2872086,99018.0,99017.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1750624857830,0.2882086,99018.0,99017.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1750624858338,0.2852086,99018.0,99017.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1750624858540,0.2019505,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624859238,0.3984505,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624859433,0.2019505,99017.0,99016.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624859935,0.2019505,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624860235,0.0504868,99019.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624860444,0.050484,99024.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624860635,0.050484,99024.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624860938,0.2524203,99024.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624861331,0.2524203,99024.0,99009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624861332,0.2019648,99010.0,99009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750624861739,0.2019669,99009.0,99008.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1750624862434,0.2019669,99009.0,99008.0,0.87921]
["bitfinex-derivatives","BTCF0:USTF0",1750624863031,0.003,99024.0,99008.0,0.87921]
["bitfinex-derivatives","BTCF0:USTF0",1750624863337,0.2019669,99009.0,99008.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1750624863544,0.2019669,99009.0,99008.0,1.43176]
["bitfinex-derivatives","BTCF0:USTF0",1750624863738,0.2039669,99009.0,99008.0,1.63241]
["bitfinex-derivatives","BTCF0:USTF0",1750624864244,0.2019669,99009.0,99008.0,1.63341]
["bitfinex-derivatives","BTCF0:USTF0",1750624864439,0.2019586,99014.0,99008.0,1.63341]
["bitfinex-derivatives","BTCF0:USTF0",1750624864648,0.0504874,99018.0,99013.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624864852,0.2019546,99015.0,99014.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1750624865139,0.2019496,99018.0,99017.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624865541,0.2023496,99018.0,99017.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624865736,0.49935169,99030.0,99018.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624865939,0.49935169,99030.0,99017.0,0.02169029]
["bitfinex-derivatives","BTCF0:USTF0",1750624865940,0.0504826,99027.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624866137,0.0016,99031.0,99030.0,0.2019241]
["bitfinex-derivatives","BTCF0:USTF0",1750624866336,0.08280985,99038.0,99030.0,1.69193]
["bitfinex-derivatives","BTCF0:USTF0",1750624866639,0.2018972,99044.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624866847,0.2018812,99051.0,99050.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750624867040,0.28432279,99051.0,99050.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1750624867241,0.28432279,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624867645,0.28472279,99051.0,99050.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1750624867838,0.28472279,99051.0,99050.0,1.06101029]
["bitfinex-derivatives","BTCF0:USTF0",1750624868040,0.28472279,99051.0,99050.0,1.26166029]
["bitfinex-derivatives","BTCF0:USTF0",1750624868745,0.08284159,99051.0,99050.0,1.26166029]
["bitfinex-derivatives","BTCF0:USTF0",1750624868946,0.08884159,99051.0,99050.0,1.26166029]
["bitfinex-derivatives","BTCF0:USTF0",1750624869142,0.08884159,99051.0,99050.0,1.46354359]
["bitfinex-derivatives","BTCF0:USTF0",1750624869346,0.09544159,99051.0,99050.0,1.46354359]
["bitfinex-derivatives","BTCF0:USTF0",1750624869642,0.09584159,99051.0,99050.0,1.46354359]
["bitfinex-derivatives","BTCF0:USTF0",1750624869840,0.09544159,99051.0,99050.0,1.46354359]
["bitfinex-derivatives","BTCF0:USTF0",1750624870046,0.09584159,99051.0,99050.0,1.46354359]
["bitfinex-derivatives","BTCF0:USTF0",1750624870240,0.09584159,99051.0,99050.0,1.26166029]
["bitfinex-derivatives","BTCF0:USTF0",1750624870635,0.29772289,99051.0,99050.0,1.26166029]
["bitfinex-derivatives","BTCF0:USTF0",1750624870836,0.09584159,99051.0,99050.0,1.26166029]
["bitfinex-derivatives","BTCF0:USTF0",1750624871342,0.09584159,99051.0,99050.0,1.26069563]
["bitfinex-derivatives","BTCF0:USTF0",1750624871538,0.29772289,99051.0,99050.0,1.26069563]
["bitfinex-derivatives","BTCF0:USTF0",1750624872336,0.29772289,99051.0,99050.0,1.25973097]
["bitfinex-derivatives","BTCF0:USTF0",1750624872847,0.2152813,99051.0,99050.0,1.25973097]
["bitfinex-derivatives","BTCF0:USTF0",1750624873249,0.2152813,99051.0,99050.0,1.25888401]
["bitfinex-derivatives","BTCF0:USTF0",1750624873442,0.2152812,99051.0,99050.0,1.25888401]
["bitfinex-derivatives","BTCF0:USTF0",1750624874137,0.0134,99051.0,99050.0,1.25888401]
["bitfinex-derivatives","BTCF0:USTF0",1750624874341,0.0008,99059.0,99058.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1750624874542,0.0016,99074.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624874751,0.01819038,99078.0,99073.0,0.54805]
["bitfinex-derivatives","BTCF0:USTF0",1750624875049,0.02441869,99100.0,99090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624875248,0.02441869,99100.0,99099.0,0.54805]
["bitfinex-derivatives","BTCF0:USTF0",1750624875449,0.01818685,99101.0,99099.0,1.24512401]
["bitfinex-derivatives","BTCF0:USTF0",1750624875642,0.01818685,99101.0,99100.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1750624875942,0.01858685,99101.0,99100.0,0.7682314]
["bitfinex-derivatives","BTCF0:USTF0",1750624876451,0.01858685,99101.0,99100.0,0.58536401]
["bitfinex-derivatives","BTCF0:USTF0",1750624876642,0.01858685,99101.0,99100.0,1.26348401]
["bitfinex-derivatives","BTCF0:USTF0",1750624876842,0.01818685,99101.0,99100.0,1.26348401]
["bitfinex-derivatives","BTCF0:USTF0",1750624877047,0.01858685,99101.0,99100.0,1.91708151]
["bitfinex-derivatives","BTCF0:USTF0",1750624877251,0.0504357,99119.0,99100.0,1.71530001]
["bitfinex-derivatives","BTCF0:USTF0",1750624877446,0.2017428,99119.0,99118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624877748,0.2017428,99119.0,99118.0,1.58693]
["bitfinex-derivatives","BTCF0:USTF0",1750624877947,0.0504337,99123.0,99118.0,1.58693]
["bitfinex-derivatives","BTCF0:USTF0",1750624878151,0.0032,99132.0,99122.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1750624878350,0.2017163,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624878552,0.2021163,99132.0,99131.0,1.05775401]
["bitfinex-derivatives","BTCF0:USTF0",1750624878748,0.0004,99132.0,99131.0,1.89847441]
["bitfinex-derivatives","BTCF0:USTF0",1750624878947,0.10520477,99151.0,99134.0,0.0504279]
["bitfinex-derivatives","BTCF0:USTF0",1750624879147,0.02461117,99151.0,99144.0,0.57934284]
["bitfinex-derivatives","BTCF0:USTF0",1750624879341,0.01850998,99152.0,99150.0,0.52891994]
["bitfinex-derivatives","BTCF0:USTF0",1750624879542,0.22018558,99152.0,99151.0,0.18658969]
["bitfinex-derivatives","BTCF0:USTF0",1750624879743,0.22018558,99152.0,99151.0,0.69630975]
["bitfinex-derivatives","BTCF0:USTF0",1750624880143,0.67189758,99152.0,99151.0,0.01846975]
["bitfinex-derivatives","BTCF0:USTF0",1750624880360,1.05329758,99152.0,99151.0,0.01846975]
["bitfinex-derivatives","BTCF0:USTF0",1750624880866,1.05629758,99152.0,99151.0,0.01846975]
["bitfinex-derivatives","BTCF0:USTF0",1750624881161,0.18397672,99150.0,99149.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1750624881564,0.02150998,99152.0,99149.0,1.40847193]
["bitfinex-derivatives","BTCF0:USTF0",1750624881768,0.02150998,99152.0,99151.0,0.36979764]
["bitfinex-derivatives","BTCF0:USTF0",1750624881967,0.0004,99152.0,99151.0,0.16811994]
["bitfinex-derivatives","BTCF0:USTF0",1750624882266,0.3608,99199.0,99151.0,0.74773193]
["bitfinex-derivatives","BTCF0:USTF0",1750624882457,0.2520439,99172.0,99171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750624882654,0.2520439,99172.0,99171.0,1.3992]
["bitfinex-derivatives","BTCF0:USTF0",1750624883565,0.33429315,99172.0,99171.0,1.3992]
["bitfinex-derivatives","BTCF0:USTF0",1750624883762,0.34029315,99172.0,99171.0,1.3992]
["bitfinex-derivatives","BTCF0:USTF0",1750624884264,0.34029315,99172.0,99171.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750624884873,0.34029315,99172.0,99171.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1750624885170,0.34029315,99172.0,99171.0,1.02504213]
["bitfinex-derivatives","BTCF0:USTF0",1750624886370,0.0016,99182.0,99179.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1750624886569,0.08023352,99207.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624886771,0.08023352,99207.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624886772,0.2015842,99197.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624886975,0.0004,99197.0,99196.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1750624887470,0.2019842,99197.0,99196.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1750624887772,0.28283931,99197.0,99196.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1750624887961,0.73446331,99197.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624888161,0.73446331,99197.0,99174.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750624888162,0.2016147,99182.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624888367,0.3865,99196.0,99181.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1750624888768,0.201614,99183.0,99181.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1750624888975,0.00156524,99182.0,99181.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1750624889472,0.00156524,99182.0,99181.0,1.20447994]
["bitfinex-derivatives","BTCF0:USTF0",1750624889976,0.00296524,99182.0,99181.0,1.20447994]
["bitfinex-derivatives","BTCF0:USTF0",1750624890474,0.20457994,99182.0,99181.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1750624890674,0.20457994,99182.0,99181.0,1.03996]
["bitfinex-derivatives","BTCF0:USTF0",1750624891268,0.20457994,99182.0,99181.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1750624891672,0.00296524,99182.0,99181.0,1.20627994]
["bitfinex-derivatives","BTCF0:USTF0",1750624891874,0.1915,99205.0,99181.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1750624892070,0.0503925,99204.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624892270,0.1915,99205.0,99198.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1750624892473,0.0004,99204.0,99200.0,0.16651994]
["bitfinex-derivatives","BTCF0:USTF0",1750624892670,0.0503912,99207.0,99198.0,0.86926]
["bitfinex-derivatives","BTCF0:USTF0",1750624892671,0.0008,99208.0,99201.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750624892875,0.201561,99209.0,99206.0,0.16651994]
["bitfinex-derivatives","BTCF0:USTF0",1750624893074,0.0008,99210.0,99207.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1750624893265,0.0016,99229.0,99215.0,0.16651994]
["bitfinex-derivatives","BTCF0:USTF0",1750624893471,0.0016,99229.0,99220.0,0.16651994]
["bitfinex-derivatives","BTCF0:USTF0",1750624893472,0.2015361,99221.0,99220.0,0.16651994]
["bitfinex-derivatives","BTCF0:USTF0",1750624893674,0.2015361,99221.0,99220.0,0.84343994]
["bitfinex-derivatives","BTCF0:USTF0",1750624893875,0.2015361,99221.0,99220.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1750624894972,0.20156801,99221.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624895173,0.2015585,99210.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624895480,0.2015507,99214.0,99209.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750624895674,0.2015502,99215.0,99210.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1750624895874,0.0503857,99218.0,99210.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1750624896081,0.0004,99215.0,99210.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1750624896268,0.12947438,99226.0,99210.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1750624896473,0.0503844,99221.0,99215.0,0.16651994]
["bitfinex-derivatives","BTCF0:USTF0",1750624896673,0.2015442,99217.0,99216.0,0.86282849]
["bitfinex-derivatives","BTCF0:USTF0",1750624898582,0.0511847,99220.0,99216.0,0.86282849]
["bitfinex-derivatives","BTCF0:USTF0",1750624898583,0.0008,99220.0,99216.0,0.86282849]
["bitfinex-derivatives","BTCF0:USTF0",1750624898778,0.2015442,99217.0,99216.0,0.86282849]
["bitfinex-derivatives","BTCF0:USTF0",1750624899173,0.2015442,99217.0,99216.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1750624899381,0.2015462,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624899578,0.2015585,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624899777,0.2015585,99210.0,99209.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1750624901081,0.2025765,99210.0,99209.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1750624901684,0.20259993,99210.0,99209.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1750624902479,0.0008,99220.0,99209.0,1.66139194]
["bitfinex-derivatives","BTCF0:USTF0",1750624902682,0.09909316,99281.0,99209.0,1.66139194]
["bitfinex-derivatives","BTCF0:USTF0",1750624902683,0.1856,99240.0,99219.0,0.51420841]
["bitfinex-derivatives","BTCF0:USTF0",1750624902877,0.2015138,99232.0,99231.0,0.52731994]
["bitfinex-derivatives","BTCF0:USTF0",1750624903074,0.2015138,99232.0,99231.0,1.20367994]
["bitfinex-derivatives","BTCF0:USTF0",1750624903470,0.2019138,99232.0,99231.0,1.20367994]
["bitfinex-derivatives","BTCF0:USTF0",1750624903774,0.2019138,99232.0,99231.0,1.18729292]
["bitfinex-derivatives","BTCF0:USTF0",1750624904778,0.2019138,99232.0,99231.0,1.18829292]
["bitfinex-derivatives","BTCF0:USTF0",1750624905186,0.2019138,99232.0,99231.0,1.02177298]
["bitfinex-derivatives","BTCF0:USTF0",1750624905980,0.2019138,99232.0,99231.0,0.34541298]
["bitfinex-derivatives","BTCF0:USTF0",1750624906181,0.5038026,99229.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624906379,0.0503815,99226.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624906682,0.050383,99223.0,99216.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1750624906877,0.050384,99221.0,99216.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1750624907280,0.2015443,99217.0,99216.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1750624907979,0.0008,99228.0,99216.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1750624907980,0.07927453,99247.0,99216.0,1.313636]
["bitfinex-derivatives","BTCF0:USTF0",1750624908182,0.3608,99312.0,99252.0,0.1382937]
["bitfinex-derivatives","BTCF0:USTF0",1750624908374,0.2014042,99286.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624908579,0.2014042,99286.0,99285.0,1.03692]
["bitfinex-derivatives","BTCF0:USTF0",1750624908783,0.0503498,99289.0,99285.0,1.02381619]
["bitfinex-derivatives","BTCF0:USTF0",1750624908982,0.02497211,99290.0,99285.0,1.02381619]
["bitfinex-derivatives","BTCF0:USTF0",1750624908983,0.0004,99286.0,99285.0,1.02381619]
["bitfinex-derivatives","BTCF0:USTF0",1750624910374,0.20184,99286.0,99274.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750624910577,0.2014265,99275.0,99274.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750624910774,0.0503561,99276.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624910982,0.0004,99286.0,99273.0,1.03684]
["bitfinex-derivatives","BTCF0:USTF0",1750624911283,0.2014285,99274.0,99273.0,1.03684]
["bitfinex-derivatives","BTCF0:USTF0",1750624912878,0.0503552,99278.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624913079,0.0016,99300.0,99290.0,0.1382937]
["bitfinex-derivatives","BTCF0:USTF0",1750624913381,0.0503372,99314.0,99299.0,0.6989577]
["bitfinex-derivatives","BTCF0:USTF0",1750624913680,0.0503354,99317.0,99299.0,0.6989577]
["bitfinex-derivatives","BTCF0:USTF0",1750624913681,0.21712,99318.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624913886,0.21712,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624914085,0.21752,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624914278,0.21712,99318.0,99317.0,0.560664]
["bitfinex-derivatives","BTCF0:USTF0",1750624914885,0.21752,99318.0,99317.0,0.560664]
["bitfinex-derivatives","BTCF0:USTF0",1750624916686,0.21752,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624916983,0.21752,99318.0,99290.0,0.31635722]
["bitfinex-derivatives","BTCF0:USTF0",1750624916984,0.2013706,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624917184,0.0503363,99316.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624917380,0.2665366,99315.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624917886,0.2013706,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624918088,0.2013706,99303.0,99302.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750624918278,0.4027786,99303.0,99302.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750624919081,0.201408,99303.0,99302.0,1.00691817]
["bitfinex-derivatives","BTCF0:USTF0",1750624919291,0.4027786,99303.0,99302.0,1.00691817]
["bitfinex-derivatives","BTCF0:USTF0",1750624919683,0.201408,99303.0,99302.0,1.00691817]
["bitfinex-derivatives","BTCF0:USTF0",1750624920681,0.2460401,99309.0,99302.0,1.00691817]
["bitfinex-derivatives","BTCF0:USTF0",1750624920886,0.1957,99307.0,99302.0,1.00691817]
["bitfinex-derivatives","BTCF0:USTF0",1750624921089,0.2013685,99305.0,99302.0,1.00691817]
["bitfinex-derivatives","BTCF0:USTF0",1750624921283,0.1957,99304.0,99302.0,1.00691817]
["bitfinex-derivatives","BTCF0:USTF0",1750624921894,0.005,114200.0,99302.0,1.00691817]
["bitfinex-derivatives","BTCF0:USTF0",1750624922186,0.2013635,99307.0,99303.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1750624922385,0.0503335,99321.0,99302.0,0.33131817]
["bitfinex-derivatives","BTCF0:USTF0",1750624922686,0.201364,99307.0,99303.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1750624922991,0.3608,99313.0,99303.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1750624923191,0.2013686,99304.0,99303.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1750624923386,0.3608,99313.0,99291.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1750624923387,0.20139201,99312.0,99291.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1750624923592,0.0503427,99303.0,99288.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1750624923779,0.40736,99302.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624924085,0.3608,99325.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624924086,0.07963378,99326.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624924387,0.3608,99333.0,99312.0,0.1382937]
["bitfinex-derivatives","BTCF0:USTF0",1750624924388,0.1883,99330.0,99312.0,0.1382937]
["bitfinex-derivatives","BTCF0:USTF0",1750624924582,0.1883,99330.0,99310.0,0.31535722]
["bitfinex-derivatives","BTCF0:USTF0",1750624924583,0.0004,99324.0,99318.0,0.1382937]
["bitfinex-derivatives","BTCF0:USTF0",1750624924787,0.21616,99331.0,99320.0,0.1382937]
["bitfinex-derivatives","BTCF0:USTF0",1750624924987,0.0004,99324.0,99321.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1750624925190,0.0004,99324.0,99321.0,1.266904]
["bitfinex-derivatives","BTCF0:USTF0",1750624925388,0.21616,99331.0,99322.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750624925694,0.0004,99324.0,99322.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750624926193,0.0004,99324.0,99323.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750624927490,0.00143242,99324.0,99323.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750624927695,0.00143242,99324.0,99322.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750624928092,0.2013301,99323.0,99322.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750624928591,0.2013402,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624928795,0.00120448,99323.0,99317.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1750624929004,0.00120448,99323.0,99318.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1750624929005,0.21616,99322.0,99318.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1750624929587,0.21656,99322.0,99318.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1750624929988,0.0503335,99321.0,99318.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750624930196,0.2517015,99321.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624930386,0.21656,99322.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624930591,0.21656,99322.0,99318.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1750624930789,0.21616,99322.0,99318.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1750624930990,0.21656,99322.0,99318.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1750624931194,0.2668931,99322.0,99318.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1750624931389,0.21656,99322.0,99311.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1750624931589,0.21656,99322.0,99312.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750624931791,0.0004,99322.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624932293,0.3608,99333.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624932294,0.21612,99325.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624932499,0.0004,99322.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624933195,0.2017329,99322.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624933492,0.0004,99322.0,99315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750624933898,0.0004,99322.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624935288,0.21612,99327.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624935496,0.21612,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624935897,0.41748,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624936694,0.21612,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624937599,0.21612,99327.0,99326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750624937798,0.21612,99327.0,99326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750624938005,0.21652,99327.0,99326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750624939597,0.21652,99327.0,99326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750624939900,0.21652,99327.0,99326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750624940404,0.29615378,99327.0,99326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750624940606,0.29615378,99327.0,99326.0,0.34642713]
["bitfinex-derivatives","BTCF0:USTF0",1750624940798,0.29615378,99327.0,99326.0,0.34542713]
["bitfinex-derivatives","BTCF0:USTF0",1750624941000,0.29615378,99327.0,99326.0,0.34642713]
["bitfinex-derivatives","BTCF0:USTF0",1750624941197,0.24496857,99332.0,99326.0,0.34542713]
["bitfinex-derivatives","BTCF0:USTF0",1750624941398,0.24496857,99332.0,99327.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1750624941799,0.04365627,99332.0,99327.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1750624941998,0.0008,99333.0,99328.0,0.5395577]
["bitfinex-derivatives","BTCF0:USTF0",1750624942194,0.0008,99333.0,99327.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1750624942195,0.08034383,99341.0,99330.0,0.1382937]
["bitfinex-derivatives","BTCF0:USTF0",1750624942396,0.21612,99355.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624942397,0.0008,99342.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624942601,0.0008,99342.0,99341.0,1.05398]
["bitfinex-derivatives","BTCF0:USTF0",1750624942893,0.08144044,99342.0,99341.0,1.05398]
["bitfinex-derivatives","BTCF0:USTF0",1750624943094,0.0004,99342.0,99341.0,1.455244]
["bitfinex-derivatives","BTCF0:USTF0",1750624943301,0.08275925,99349.0,99341.0,1.5935377]
["bitfinex-derivatives","BTCF0:USTF0",1750624943496,0.28326311,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624943700,0.28326311,99349.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750624943701,0.1,99347.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750624943898,0.0503284,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624944099,0.15081904,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624944395,0.0503284,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624944600,0.25,99331.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624944900,0.3608,99332.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750624945298,0.562112,99332.0,99329.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1750624945705,0.2013159,99330.0,99329.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1750624946401,0.0004,99332.0,99329.0,0.93070971]
["bitfinex-derivatives","BTCF0:USTF0",1750624946601,0.0004,99332.0,99331.0,0.1382937]
["bitfinex-derivatives","BTCF0:USTF0",1750624946908,0.0004,99332.0,99331.0,1.1911937]
["bitfinex-derivatives","BTCF0:USTF0",1750624947100,0.0004,99332.0,99331.0,1.79380971]
["bitfinex-derivatives","BTCF0:USTF0",1750624947606,0.0004,99332.0,99331.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1750624948203,0.21576,99344.0,99331.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1750624948508,0.21576,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624948707,0.2012676,99354.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624949008,0.04539832,99354.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624949206,0.3608,99356.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624949402,0.201273,99352.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624949602,0.0503173,99353.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624949801,0.2012743,99351.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624950004,0.07972965,99351.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624950206,0.04495228,99354.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624950409,0.2012875,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624950708,0.04495228,99354.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624950908,0.001,99351.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624951109,0.2012875,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624951308,0.13165173,99351.0,99339.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1750624951513,0.04495228,99354.0,99339.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1750624951514,0.2012956,99340.0,99339.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1750624951807,0.00103755,99340.0,99339.0,0.38502646]
["bitfinex-derivatives","BTCF0:USTF0",1750624952406,0.001,99344.0,99339.0,1.12593617]
["bitfinex-derivatives","BTCF0:USTF0",1750624952604,0.08033293,99351.0,99343.0,0.12192405]
["bitfinex-derivatives","BTCF0:USTF0",1750624952907,0.08033293,99351.0,99350.0,0.12192405]
["bitfinex-derivatives","BTCF0:USTF0",1750624952908,0.0004,99351.0,99350.0,0.12192405]
["bitfinex-derivatives","BTCF0:USTF0",1750624953106,0.00074255,99351.0,99350.0,1.38680124]
["bitfinex-derivatives","BTCF0:USTF0",1750624953608,0.12492667,99354.0,99350.0,1.38680124]
["bitfinex-derivatives","BTCF0:USTF0",1750624953609,0.08037439,99354.0,99350.0,1.57460124]
["bitfinex-derivatives","BTCF0:USTF0",1750624953798,0.15229911,99375.0,99353.0,1.07224634]
["bitfinex-derivatives","BTCF0:USTF0",1750624953799,0.10039261,99374.0,99353.0,1.07224634]
["bitfinex-derivatives","BTCF0:USTF0",1750624953999,0.201233,99371.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624954308,0.201247,99364.0,99363.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750624954504,0.08036149,99364.0,99363.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750624954810,0.201243,99366.0,99363.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750624955002,0.201243,99366.0,99361.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750624955003,0.0503097,99368.0,99361.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750624955199,0.2012449,99365.0,99364.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750624955801,0.07957995,99365.0,99364.0,0.36105745]
["bitfinex-derivatives","BTCF0:USTF0",1750624956107,0.10039261,99377.0,99364.0,1.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1750624956312,0.0004,99365.0,99364.0,1.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1750624956511,0.0004,99365.0,99364.0,1.62194957]
["bitfinex-derivatives","BTCF0:USTF0",1750624956714,0.08114303,99377.0,99364.0,1.7307799]
["bitfinex-derivatives","BTCF0:USTF0",1750624956910,0.0008,99373.0,99366.0,0.10883033]
["bitfinex-derivatives","BTCF0:USTF0",1750624957108,0.0008,99373.0,99367.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750624957307,0.0008,99373.0,99372.0,1.07224634]
["bitfinex-derivatives","BTCF0:USTF0",1750624957512,0.08057098,99377.0,99372.0,1.74696634]
["bitfinex-derivatives","BTCF0:USTF0",1750624957708,0.0009,99387.0,99372.0,1.74696634]
["bitfinex-derivatives","BTCF0:USTF0",1750624957709,0.0009,99387.0,99376.0,1.07224634]
["bitfinex-derivatives","BTCF0:USTF0",1750624957907,0.0009,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624958109,0.04480297,99387.0,99386.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1750624958304,0.08142263,99387.0,99386.0,1.74696634]
["bitfinex-derivatives","BTCF0:USTF0",1750624958506,0.0009,99387.0,99386.0,1.74696634]
["bitfinex-derivatives","BTCF0:USTF0",1750624958709,0.04606063,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624958911,0.0009,99387.0,99386.0,1.74692634]
["bitfinex-derivatives","BTCF0:USTF0",1750624959105,0.04643406,99387.0,99386.0,1.73383683]
["bitfinex-derivatives","BTCF0:USTF0",1750624959305,0.0009,99387.0,99386.0,1.73383683]
["bitfinex-derivatives","BTCF0:USTF0",1750624959510,0.0013,99387.0,99386.0,1.73383683]
["bitfinex-derivatives","BTCF0:USTF0",1750624959812,0.0009,99387.0,99386.0,1.73383683]
["bitfinex-derivatives","BTCF0:USTF0",1750624960109,0.0013,99387.0,99386.0,1.73383683]
["bitfinex-derivatives","BTCF0:USTF0",1750624960511,0.28175864,99387.0,99386.0,1.05915683]
["bitfinex-derivatives","BTCF0:USTF0",1750624960717,0.28175864,99387.0,99368.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1750624960718,0.2012084,99383.0,99382.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1750624961613,0.0013,99387.0,99377.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750624961917,0.2012165,99379.0,99378.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1750624962113,0.2012165,99379.0,99378.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1750624962320,0.2012122,99382.0,99378.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1750624962618,0.2012084,99384.0,99379.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750624962824,0.2012084,99384.0,99380.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1750624963010,0.08336138,99387.0,99381.0,0.10883033]
["bitfinex-derivatives","BTCF0:USTF0",1750624963216,0.08296138,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624963415,0.28456258,99387.0,99386.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1750624963616,0.28456258,99387.0,99386.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750624963919,0.28456258,99387.0,99386.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1750624964510,0.08336138,99387.0,99386.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1750624964711,0.28456168,99387.0,99386.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750624965014,0.08336138,99387.0,99386.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1750624965210,0.28456168,99387.0,99386.0,1.0464499]
["bitfinex-derivatives","BTCF0:USTF0",1750624965611,0.28663127,99387.0,99386.0,1.0464499]
["bitfinex-derivatives","BTCF0:USTF0",1750624965818,0.28663127,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624965819,0.2012205,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624966119,0.2012205,99377.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624966120,0.00220527,99377.0,99350.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750624966320,0.2012715,99351.0,99350.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750624966924,0.20355229,99351.0,99350.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750624967530,0.20355229,99351.0,99350.0,0.00425745]
["bitfinex-derivatives","BTCF0:USTF0",1750624967729,0.20355229,99351.0,99350.0,0.00525745]
["bitfinex-derivatives","BTCF0:USTF0",1750624968033,0.20355229,99351.0,99350.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1750624968237,0.20355229,99351.0,99350.0,0.00225745]
["bitfinex-derivatives","BTCF0:USTF0",1750624968533,0.20355229,99351.0,99350.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1750624970232,0.20355229,99351.0,99350.0,0.00425745]
["bitfinex-derivatives","BTCF0:USTF0",1750624970631,0.20355229,99351.0,99350.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1750624970833,0.20355229,99351.0,99350.0,0.00425745]
["bitfinex-derivatives","BTCF0:USTF0",1750624971131,0.20355299,99351.0,99350.0,0.00425745]
["bitfinex-derivatives","BTCF0:USTF0",1750624971333,0.20395299,99351.0,99350.0,0.00425745]
["bitfinex-derivatives","BTCF0:USTF0",1750624972536,0.2016722,99351.0,99350.0,0.00425745]
["bitfinex-derivatives","BTCF0:USTF0",1750624972732,0.2040825,99351.0,99350.0,0.00425745]
["bitfinex-derivatives","BTCF0:USTF0",1750624973131,0.2040825,99351.0,99350.0,0.00225745]
["bitfinex-derivatives","BTCF0:USTF0",1750624973336,0.2040825,99351.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624973337,0.2013185,99328.0,99327.0,0.34176662]
["bitfinex-derivatives","BTCF0:USTF0",1750624973540,0.2018334,99328.0,99327.0,0.30790344]
["bitfinex-derivatives","BTCF0:USTF0",1750624973838,0.20437321,99328.0,99327.0,0.30790344]
["bitfinex-derivatives","BTCF0:USTF0",1750624974639,0.1983306,99322.0,99321.0,0.18629593]
["bitfinex-derivatives","BTCF0:USTF0",1750624974842,0.20399992,99322.0,99321.0,0.18629593]
["bitfinex-derivatives","BTCF0:USTF0",1750624975031,0.20425737,99322.0,99321.0,0.18629593]
["bitfinex-derivatives","BTCF0:USTF0",1750624975234,0.24881214,99322.0,99321.0,0.18629593]
["bitfinex-derivatives","BTCF0:USTF0",1750624975936,0.24894165,99322.0,99321.0,0.18629593]
["bitfinex-derivatives","BTCF0:USTF0",1750624976341,0.0503339,99320.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624976533,0.2013552,99310.0,99309.0,0.10883033]
["bitfinex-derivatives","BTCF0:USTF0",1750624976934,0.2013552,99310.0,99309.0,0.71144634]
["bitfinex-derivatives","BTCF0:USTF0",1750624977135,0.2013633,99306.0,99305.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1750624977436,0.00025745,99310.0,99309.0,0.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1750624977634,0.12752121,99322.0,99309.0,1.069318]
["bitfinex-derivatives","BTCF0:USTF0",1750624977835,0.32965211,99322.0,99321.0,0.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1750624978131,0.12732121,99322.0,99321.0,0.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1750624978337,0.32865301,99322.0,99319.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1750624978537,0.32865301,99322.0,99321.0,0.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1750624979043,0.201335,99320.0,99319.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750624979440,0.201335,99320.0,99319.0,1.095518]
["bitfinex-derivatives","BTCF0:USTF0",1750624979739,0.201335,99320.0,99319.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750624980042,0.201335,99320.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624980043,0.2013775,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624980440,0.0503356,99317.0,99298.0,1.069318]
["bitfinex-derivatives","BTCF0:USTF0",1750624980740,0.002,99320.0,99317.0,0.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1750624980941,0.2033349,99320.0,99319.0,0.708518]
["bitfinex-derivatives","BTCF0:USTF0",1750624981145,0.002,99320.0,99319.0,0.708518]
["bitfinex-derivatives","BTCF0:USTF0",1750624981341,0.12652121,99322.0,99319.0,1.081118]
["bitfinex-derivatives","BTCF0:USTF0",1750624981536,0.00105745,99328.0,99321.0,0.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1750624981741,0.20237615,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624981936,0.1303687,99328.0,99327.0,1.069318]
["bitfinex-derivatives","BTCF0:USTF0",1750624982340,0.2012974,99339.0,99327.0,1.069318]
["bitfinex-derivatives","BTCF0:USTF0",1750624982642,0.2012974,99339.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624982643,0.08075693,99339.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750624982940,0.0004,99339.0,99338.0,0.909815]
["bitfinex-derivatives","BTCF0:USTF0",1750624983142,0.0503112,99365.0,99362.0,0.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1750624983143,0.07867694,99365.0,99362.0,0.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1750624983335,0.04927901,99367.0,99365.0,0.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1750624983535,0.30115302,99367.0,99366.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1750624983741,0.30115302,99367.0,99362.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1750624983742,0.20128,99366.0,99341.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1750624983935,0.20128,99366.0,99342.0,0.4593868]
["bitfinex-derivatives","BTCF0:USTF0",1750624983936,0.2012883,99343.0,99342.0,0.4593868]
["bitfinex-derivatives","BTCF0:USTF0",1750624984140,0.28113316,99343.0,99342.0,0.45835581]
["bitfinex-derivatives","BTCF0:USTF0",1750624985247,0.28113316,99343.0,99342.0,1.13251581]
["bitfinex-derivatives","BTCF0:USTF0",1750624985646,0.28113316,99343.0,99342.0,0.86222901]
["bitfinex-derivatives","BTCF0:USTF0",1750624985841,0.28113316,99343.0,99342.0,0.18806901]
["bitfinex-derivatives","BTCF0:USTF0",1750624986443,0.64193316,99343.0,99342.0,0.18806901]
["bitfinex-derivatives","BTCF0:USTF0",1750624986644,0.64193316,99343.0,99325.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750624986645,0.2013228,99326.0,99325.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750624987149,0.56238025,99326.0,99325.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750624987943,0.20158025,99326.0,99325.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750624988150,0.00025745,99326.0,99325.0,0.55758879]
["bitfinex-derivatives","BTCF0:USTF0",1750624988351,0.0511265,99335.0,99325.0,0.55958879]
["bitfinex-derivatives","BTCF0:USTF0",1750624988551,0.252431,99335.0,99334.0,0.46670199]
["bitfinex-derivatives","BTCF0:USTF0",1750624988844,0.252431,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624988845,0.251631,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624989050,0.252031,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624989248,0.2017045,99335.0,99334.0,0.73698879]
["bitfinex-derivatives","BTCF0:USTF0",1750624989749,0.2017045,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624989946,0.2037045,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624990146,0.2057045,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624990340,0.2087045,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624990547,0.0074,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624990746,0.2083045,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624991047,0.002,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624991251,0.0024,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624991445,0.2037045,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624992741,0.2017045,99335.0,99334.0,1.41102879]
["bitfinex-derivatives","BTCF0:USTF0",1750624992950,0.2017045,99335.0,99334.0,1.41202879]
["bitfinex-derivatives","BTCF0:USTF0",1750624993155,0.2017045,99335.0,99334.0,1.41302879]
["bitfinex-derivatives","BTCF0:USTF0",1750624993347,0.2017045,99335.0,99334.0,1.41202879]
["bitfinex-derivatives","BTCF0:USTF0",1750624993548,0.2017045,99335.0,99334.0,1.41402879]
["bitfinex-derivatives","BTCF0:USTF0",1750624993853,0.2017045,99335.0,99334.0,1.05222879]
["bitfinex-derivatives","BTCF0:USTF0",1750624994151,0.2017045,99335.0,99334.0,1.05322879]
["bitfinex-derivatives","BTCF0:USTF0",1750624994941,0.2017045,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750624995146,0.2017045,99335.0,99334.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1750624996951,0.2017045,99335.0,99334.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1750624997150,0.2017045,99335.0,99334.0,1.05210879]
["bitfinex-derivatives","BTCF0:USTF0",1750624997345,0.07995682,99341.0,99334.0,1.43760879]
["bitfinex-derivatives","BTCF0:USTF0",1750624997548,0.0004,99335.0,99334.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1750624997749,0.07995682,99341.0,99334.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1750624997950,0.0004,99335.0,99334.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1750624998247,0.2012918,99342.0,99334.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1750624998447,0.0004,99335.0,99334.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1750624998652,0.0004,99335.0,99334.0,1.06042]
["bitfinex-derivatives","BTCF0:USTF0",1750624999355,0.0004,99335.0,99334.0,1.06142]
["bitfinex-derivatives","BTCF0:USTF0",1750624999652,0.2017045,99335.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625000156,0.2013086,99333.0,99332.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1750625000661,0.0004,99335.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625000845,0.0004,99335.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625001048,0.2013115,99332.0,99328.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1750625001249,0.2013067,99334.0,99328.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750625001449,0.13025187,99343.0,99328.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750625001450,0.0004,99332.0,99328.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750625002456,0.0004,99332.0,99328.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750625002956,0.2013167,99329.0,99328.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1750625003148,0.2013167,99329.0,99328.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1750625003353,0.2013167,99329.0,99328.0,1.05526]
["bitfinex-derivatives","BTCF0:USTF0",1750625003550,0.2013167,99329.0,99328.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1750625003954,0.2013167,99329.0,99328.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1750625004252,0.2013167,99329.0,99328.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1750625004859,0.2013167,99329.0,99328.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750625005062,0.0503328,99322.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625005254,0.2013299,99323.0,99310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625005559,0.0503308,99326.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625005951,0.0507308,99326.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625006155,0.20246204,99319.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625006356,0.2013405,99318.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625006752,0.00112414,99319.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625006957,0.2013418,99317.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625007158,0.00112414,99319.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625007159,0.00132239,99315.0,99313.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750625007360,0.00132239,99315.0,99314.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750625007967,0.00172239,99315.0,99314.0,0.3849471]
["bitfinex-derivatives","BTCF0:USTF0",1750625008162,0.0004,99315.0,99314.0,0.8363311]
["bitfinex-derivatives","BTCF0:USTF0",1750625008462,0.00192064,99315.0,99314.0,0.8363311]
["bitfinex-derivatives","BTCF0:USTF0",1750625009263,0.00211889,99315.0,99314.0,0.634984]
["bitfinex-derivatives","BTCF0:USTF0",1750625009459,0.00211889,99315.0,99314.0,0.826284]
["bitfinex-derivatives","BTCF0:USTF0",1750625009762,0.00211889,99315.0,99314.0,1.7012311]
["bitfinex-derivatives","BTCF0:USTF0",1750625009951,0.00211889,99315.0,99314.0,1.7032311]
["bitfinex-derivatives","BTCF0:USTF0",1750625010157,0.00231714,99315.0,99314.0,1.7012311]
["bitfinex-derivatives","BTCF0:USTF0",1750625010464,0.00231714,99315.0,99314.0,1.7072311]
["bitfinex-derivatives","BTCF0:USTF0",1750625010763,0.00231714,99315.0,99314.0,1.505884]
["bitfinex-derivatives","BTCF0:USTF0",1750625010965,0.00231714,99315.0,99314.0,1.500884]
["bitfinex-derivatives","BTCF0:USTF0",1750625011258,0.00191714,99315.0,99314.0,2.0045311]
["bitfinex-derivatives","BTCF0:USTF0",1750625011463,0.2021229,99326.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625011662,0.2021229,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625011663,0.0008,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625011965,0.0004,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625012963,0.2017228,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625013265,0.2017228,99326.0,99325.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1750625013858,0.9435228,99326.0,99325.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1750625014460,0.9435228,99326.0,99325.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1750625014979,0.0004,99326.0,99325.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1750625015270,0.0004,99326.0,99325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750625015563,0.0024,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750625015759,0.002,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750625016065,0.0024,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750625016263,0.0034,99326.0,99321.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1750625016461,0.0014,99326.0,99321.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1750625016659,0.0034,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625016861,0.003,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625017056,0.00365745,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625017264,0.00265745,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625017465,0.00265745,99326.0,99325.0,0.5621248]
["bitfinex-derivatives","BTCF0:USTF0",1750625017764,0.00225745,99326.0,99325.0,0.5621248]
["bitfinex-derivatives","BTCF0:USTF0",1750625017965,0.00265745,99326.0,99325.0,0.5631248]
["bitfinex-derivatives","BTCF0:USTF0",1750625018362,0.00265745,99326.0,99325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750625018562,0.00065745,99326.0,99325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750625020065,0.00065745,99326.0,99325.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750625020266,0.00065745,99326.0,99325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750625020464,0.56278025,99326.0,99325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750625020668,0.0503312,99325.0,99321.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1750625020868,0.1845,99325.0,99320.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1750625021168,0.2013329,99321.0,99320.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1750625021862,0.13078636,99323.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625021863,0.201343,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625022064,0.2013391,99318.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625022259,0.1968,99322.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625022457,0.201343,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625023367,0.201343,99316.0,99315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750625023559,0.562143,99316.0,99310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625024178,0.562143,99316.0,99315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625025565,0.2013532,99311.0,99310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625026267,0.2013593,99308.0,99307.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750625026663,0.5539,99316.0,99290.0,0.44207935]
["bitfinex-derivatives","BTCF0:USTF0",1750625026868,0.2013816,99297.0,99296.0,1.05668]
["bitfinex-derivatives","BTCF0:USTF0",1750625027068,0.3608,99302.0,99296.0,1.05668]
["bitfinex-derivatives","BTCF0:USTF0",1750625027274,0.2013798,99298.0,99296.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1750625027574,0.2013812,99297.0,99296.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1750625027966,0.2013812,99297.0,99296.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1750625028863,0.3598,99302.0,99296.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1750625029064,0.2013634,99306.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625029273,0.0004,99302.0,99301.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750625029661,0.0503432,99301.0,99296.0,0.31121935]
["bitfinex-derivatives","BTCF0:USTF0",1750625029865,0.2013784,99299.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625030170,0.0004,99302.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625030366,0.2017712,99302.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625030566,0.0004,99302.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625030767,0.0507429,99302.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625030970,0.0507429,99302.0,99294.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1750625030971,0.2013767,99300.0,99294.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1750625031165,0.201773,99302.0,99294.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1750625031359,0.2013717,99302.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625031564,0.0503415,99305.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625031772,0.1845,99304.0,99294.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1750625031972,0.2013813,99297.0,99295.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750625032569,0.2013832,99296.0,99295.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750625032768,0.2013784,99299.0,99291.0,0.3881926]
["bitfinex-derivatives","BTCF0:USTF0",1750625033065,0.20138,99298.0,99291.0,0.3881926]
["bitfinex-derivatives","BTCF0:USTF0",1750625033260,0.001,99297.0,99291.0,0.3881926]
["bitfinex-derivatives","BTCF0:USTF0",1750625033465,0.2023819,99297.0,99291.0,0.3881926]
["bitfinex-derivatives","BTCF0:USTF0",1750625033664,0.2013819,99297.0,99291.0,0.3881926]
["bitfinex-derivatives","BTCF0:USTF0",1750625033872,0.001,99296.0,99291.0,0.3881926]
["bitfinex-derivatives","BTCF0:USTF0",1750625034070,0.001,99296.0,99290.0,0.44307935]
["bitfinex-derivatives","BTCF0:USTF0",1750625034071,0.001,99296.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625034379,1.23044,99295.0,99280.0,0.44307935]
["bitfinex-derivatives","BTCF0:USTF0",1750625034868,0.2013933,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625035272,0.67284,99291.0,99280.0,0.44207935]
["bitfinex-derivatives","BTCF0:USTF0",1750625035472,0.3598,99283.0,99282.0,0.2014116]
["bitfinex-derivatives","BTCF0:USTF0",1750625036066,0.3588,99283.0,99282.0,0.2014116]
["bitfinex-derivatives","BTCF0:USTF0",1750625036574,0.5602095,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625037368,0.3588,99283.0,99260.0,0.44207935]
["bitfinex-derivatives","BTCF0:USTF0",1750625037571,0.3598,99273.0,99272.0,0.2014315]
["bitfinex-derivatives","BTCF0:USTF0",1750625038468,0.3578,99273.0,99272.0,0.2014315]
["bitfinex-derivatives","BTCF0:USTF0",1750625039076,0.3578,99273.0,99272.0,0.2024315]
["bitfinex-derivatives","BTCF0:USTF0",1750625039277,0.3608,99276.0,99275.0,0.2014254]
["bitfinex-derivatives","BTCF0:USTF0",1750625039466,0.0004,99273.0,99272.0,0.2014315]
["bitfinex-derivatives","BTCF0:USTF0",1750625040072,0.0004,99273.0,99272.0,0.2024315]
["bitfinex-derivatives","BTCF0:USTF0",1750625040570,0.2018295,99273.0,99272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625040774,0.3612,99273.0,99260.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750625041069,0.3612,99273.0,99272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625041272,1.2353095,99273.0,99272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625041467,0.2014556,99261.0,99255.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1750625041671,1.03484,99273.0,99247.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750625041672,1.03344,99260.0,99247.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750625041969,0.5622785,99249.0,99248.0,0.2014805]
["bitfinex-derivatives","BTCF0:USTF0",1750625042169,0.3608,99249.0,99248.0,0.3951805]
["bitfinex-derivatives","BTCF0:USTF0",1750625042570,0.67264,99252.0,99248.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1750625042767,0.3608,99260.0,99249.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750625042966,0.3608,99260.0,99248.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1750625042967,0.3612,99252.0,99248.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1750625043370,0.3612,99252.0,99248.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1750625043569,0.3612,99252.0,99251.0,0.2014744]
["bitfinex-derivatives","BTCF0:USTF0",1750625043765,1.03384,99252.0,99251.0,0.2014744]
["bitfinex-derivatives","BTCF0:USTF0",1750625043968,0.0008,99261.0,99260.0,0.2014561]
["bitfinex-derivatives","BTCF0:USTF0",1750625044173,0.3608,99272.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625044374,0.3608,99272.0,99271.0,0.2014338]
["bitfinex-derivatives","BTCF0:USTF0",1750625044578,0.49242845,99290.0,99280.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1750625044774,0.6726,99281.0,99280.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1750625045176,0.673,99281.0,99280.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1750625046180,0.679,99281.0,99280.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1750625046574,0.682,99281.0,99280.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1750625046775,0.68196,99281.0,99280.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1750625046975,0.0094,99281.0,99280.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1750625047676,0.68188,99281.0,99280.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1750625048072,0.68088,99281.0,99278.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1750625048271,0.68088,99281.0,99279.0,0.2014161]
["bitfinex-derivatives","BTCF0:USTF0",1750625048475,0.68088,99281.0,99279.0,0.2014174]
["bitfinex-derivatives","BTCF0:USTF0",1750625048681,0.67688,99281.0,99278.0,0.2014193]
["bitfinex-derivatives","BTCF0:USTF0",1750625048878,0.2014196,99278.0,99273.0,0.5839294]
["bitfinex-derivatives","BTCF0:USTF0",1750625049085,0.201427,99275.0,99268.0,0.2014398]
["bitfinex-derivatives","BTCF0:USTF0",1750625049283,0.2014287,99274.0,99264.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1750625049481,0.2014287,99274.0,99273.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1750625049482,0.1886,99274.0,99273.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1750625050084,0.86125745,99274.0,99273.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1750625050489,0.18885745,99274.0,99273.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1750625050782,0.86125745,99274.0,99266.0,0.0503609]
["bitfinex-derivatives","BTCF0:USTF0",1750625050983,0.86125745,99274.0,99272.0,0.2014302]
["bitfinex-derivatives","BTCF0:USTF0",1750625051281,0.86125745,99274.0,99267.0,0.0503601]
["bitfinex-derivatives","BTCF0:USTF0",1750625051487,0.00025745,99274.0,99273.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1750625051689,0.00025745,99274.0,99273.0,0.4028937]
["bitfinex-derivatives","BTCF0:USTF0",1750625051885,0.3608,99288.0,99287.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1750625052083,1.03312,99288.0,99287.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1750625052289,0.3608,99288.0,99287.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1750625052584,1.03352,99288.0,99287.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1750625052792,0.67272,99288.0,99287.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1750625053088,0.67372,99288.0,99287.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1750625053290,0.67772,99288.0,99287.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1750625053789,0.67872,99288.0,99287.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1750625054086,0.0064,99288.0,99287.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1750625054489,0.67864,99288.0,99287.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1750625054996,0.0064,99288.0,99287.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1750625055484,0.0064,99288.0,99281.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750625055485,0.3618,99288.0,99270.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1750625055690,0.0503544,99279.0,99270.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1750625055888,0.2014331,99272.0,99271.0,0.2014336]
["bitfinex-derivatives","BTCF0:USTF0",1750625056081,0.85926,99278.0,99262.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1750625056287,0.2014247,99276.0,99262.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1750625056487,0.2014261,99275.0,99267.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1750625056683,0.85926,99278.0,99277.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1750625057093,0.67212,99279.0,99278.0,0.2014196]
["bitfinex-derivatives","BTCF0:USTF0",1750625057290,0.3608,99282.0,99281.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1750625057492,1.03292,99282.0,99281.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1750625057687,0.3608,99282.0,99281.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1750625057887,0.1871,99286.0,99285.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1750625058095,1.0613834,99286.0,99285.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1750625058288,0.85998,99286.0,99279.0,0.2014169]
["bitfinex-derivatives","BTCF0:USTF0",1750625058488,0.85998,99286.0,99284.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1750625058684,0.1879,99286.0,99285.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1750625058994,0.67284,99286.0,99285.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1750625059391,0.0008,99286.0,99285.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1750625059592,0.0018,99286.0,99285.0,0.7636454]
["bitfinex-derivatives","BTCF0:USTF0",1750625059792,0.001,99286.0,99285.0,0.7636454]
["bitfinex-derivatives","BTCF0:USTF0",1750625059993,0.0014,99286.0,99285.0,0.7636454]
["bitfinex-derivatives","BTCF0:USTF0",1750625060187,0.0014,99286.0,99285.0,0.9472454]
["bitfinex-derivatives","BTCF0:USTF0",1750625060388,0.2028034,99286.0,99277.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1750625060587,0.1836,99285.0,99284.0,0.2014056]
["bitfinex-derivatives","BTCF0:USTF0",1750625061497,0.0014,99286.0,99285.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1750625061689,0.0014,99286.0,99285.0,0.3971054]
["bitfinex-derivatives","BTCF0:USTF0",1750625061994,0.0014,99286.0,99285.0,0.5985454]
["bitfinex-derivatives","BTCF0:USTF0",1750625062196,0.0004,99286.0,99285.0,0.5985454]
["bitfinex-derivatives","BTCF0:USTF0",1750625062797,0.0014,99286.0,99285.0,0.3971054]
["bitfinex-derivatives","BTCF0:USTF0",1750625062998,0.5646043,99286.0,99277.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1750625063190,0.1963,99285.0,99284.0,0.2014074]
["bitfinex-derivatives","BTCF0:USTF0",1750625064491,0.0024,99286.0,99285.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1750625064694,0.003,99286.0,99285.0,0.3984054]
["bitfinex-derivatives","BTCF0:USTF0",1750625064892,0.0022574,99286.0,99285.0,0.5998454]
["bitfinex-derivatives","BTCF0:USTF0",1750625065087,0.0024,99286.0,99285.0,1.2715654]
["bitfinex-derivatives","BTCF0:USTF0",1750625065293,0.0519341,99319.0,99296.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1750625065491,0.1801,99308.0,99297.0,0.0503451]
["bitfinex-derivatives","BTCF0:USTF0",1750625065691,0.1801,99308.0,99298.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750625065692,0.2013626,99307.0,99298.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750625065894,0.23042708,99308.0,99298.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750625065895,0.2013649,99305.0,99299.0,0.0503442]
["bitfinex-derivatives","BTCF0:USTF0",1750625066093,0.201375,99302.0,99299.0,0.0503442]
["bitfinex-derivatives","BTCF0:USTF0",1750625066295,0.3767,99304.0,99295.0,0.4111462]
["bitfinex-derivatives","BTCF0:USTF0",1750625066497,0.3608,99299.0,99274.0,0.39072601]
["bitfinex-derivatives","BTCF0:USTF0",1750625066704,0.3653,99298.0,99292.0,0.2013904]
["bitfinex-derivatives","BTCF0:USTF0",1750625066896,0.5666803,99298.0,99289.0,0.0503493]
["bitfinex-derivatives","BTCF0:USTF0",1750625067091,0.201381,99297.0,99296.0,0.2013818]
["bitfinex-derivatives","BTCF0:USTF0",1750625067493,0.1839,99297.0,99296.0,0.2013818]
["bitfinex-derivatives","BTCF0:USTF0",1750625067901,0.0004,99302.0,99299.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1750625068096,0.0004,99302.0,99296.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1750625068097,0.0016,99318.0,99313.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1750625068403,0.3608,99339.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625068404,0.1839,99338.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625068594,0.3608,99328.0,99319.0,0.0503341]
["bitfinex-derivatives","BTCF0:USTF0",1750625069200,0.3608,99328.0,99323.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1750625070503,0.3824224,99327.0,99323.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1750625070699,0.2013343,99324.0,99320.0,0.0503336]
["bitfinex-derivatives","BTCF0:USTF0",1750625071001,0.2013343,99324.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625071002,0.2013344,99320.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625071301,0.1993344,99320.0,99319.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1750625071496,0.2003305,99322.0,99321.0,0.2013304]
["bitfinex-derivatives","BTCF0:USTF0",1750625071893,0.2007305,99322.0,99321.0,0.4026984]
["bitfinex-derivatives","BTCF0:USTF0",1750625072298,0.2007305,99322.0,99321.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1750625072496,0.2013344,99320.0,99319.0,0.2063364]
["bitfinex-derivatives","BTCF0:USTF0",1750625072892,0.2013344,99320.0,99319.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1750625073600,0.7635444,99320.0,99319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750625073803,0.0503378,99312.0,99302.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750625074003,0.2013689,99303.0,99302.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750625074203,0.201379,99298.0,99297.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1750625074507,0.201379,99298.0,99292.0,0.0503475]
["bitfinex-derivatives","BTCF0:USTF0",1750625074508,0.2003963,99290.0,99289.0,0.2517387]
["bitfinex-derivatives","BTCF0:USTF0",1750625074710,0.2003963,99290.0,99289.0,0.9228987]
["bitfinex-derivatives","BTCF0:USTF0",1750625074907,0.2003963,99290.0,99289.0,1.1243307]
["bitfinex-derivatives","BTCF0:USTF0",1750625075108,0.3873,99290.0,99282.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1750625075412,0.3608,99283.0,99282.0,0.2014115]
["bitfinex-derivatives","BTCF0:USTF0",1750625075603,0.5622095,99283.0,99282.0,0.2014115]
["bitfinex-derivatives","BTCF0:USTF0",1750625075806,0.2014176,99280.0,99279.0,0.2014172]
["bitfinex-derivatives","BTCF0:USTF0",1750625075999,0.2014237,99276.0,99275.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750625076197,0.4028297,99278.0,99277.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1750625076396,0.4531848,99278.0,99277.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1750625076599,0.39161,99278.0,99277.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1750625076807,0.5930296,99278.0,99277.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1750625077003,0.0503557,99277.0,99258.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750625077204,0.3608,99262.0,99261.0,0.2014541]
["bitfinex-derivatives","BTCF0:USTF0",1750625078502,0.3618,99262.0,99261.0,0.2014541]
["bitfinex-derivatives","BTCF0:USTF0",1750625078701,0.553,99262.0,99261.0,0.2014541]
["bitfinex-derivatives","BTCF0:USTF0",1750625079305,0.7526,99262.0,99261.0,0.2014541]
["bitfinex-derivatives","BTCF0:USTF0",1750625079705,0.3618,99262.0,99261.0,0.2024541]
["bitfinex-derivatives","BTCF0:USTF0",1750625079907,0.001,99262.0,99261.0,0.40394209]
["bitfinex-derivatives","BTCF0:USTF0",1750625080214,0.0503473,99293.0,99286.0,0.2014034]
["bitfinex-derivatives","BTCF0:USTF0",1750625080512,0.2014013,99287.0,99286.0,0.2014034]
["bitfinex-derivatives","BTCF0:USTF0",1750625080811,0.2013969,99290.0,99289.0,0.2013953]
["bitfinex-derivatives","BTCF0:USTF0",1750625081009,0.2014095,99286.0,99285.0,0.2517479]
["bitfinex-derivatives","BTCF0:USTF0",1750625081211,0.2014095,99286.0,99285.0,0.2013966]
["bitfinex-derivatives","BTCF0:USTF0",1750625081410,0.1894,99286.0,99285.0,0.2013966]
["bitfinex-derivatives","BTCF0:USTF0",1750625081609,0.389,99286.0,99282.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1750625081806,0.3608,99283.0,99282.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1750625082413,0.3608,99283.0,99282.0,1.0738595]
["bitfinex-derivatives","BTCF0:USTF0",1750625082816,0.3608,99283.0,99282.0,0.4028595]
["bitfinex-derivatives","BTCF0:USTF0",1750625083014,0.3608,99283.0,99282.0,1.0737795]
["bitfinex-derivatives","BTCF0:USTF0",1750625083422,0.3612,99283.0,99282.0,1.0737795]
["bitfinex-derivatives","BTCF0:USTF0",1750625084017,0.3642,99283.0,99282.0,1.0737795]
["bitfinex-derivatives","BTCF0:USTF0",1750625084223,0.003,99283.0,99282.0,1.0737795]
["bitfinex-derivatives","BTCF0:USTF0",1750625084611,0.0034,99283.0,99282.0,1.2586795]
["bitfinex-derivatives","BTCF0:USTF0",1750625085111,0.0004,99283.0,99282.0,1.2586795]
["bitfinex-derivatives","BTCF0:USTF0",1750625085318,0.0034,99283.0,99282.0,1.60898155]
["bitfinex-derivatives","BTCF0:USTF0",1750625085615,0.0034,99283.0,99282.0,1.5579795]
["bitfinex-derivatives","BTCF0:USTF0",1750625086618,0.0004,99283.0,99282.0,1.5579795]
["bitfinex-derivatives","BTCF0:USTF0",1750625086822,0.0024,99283.0,99282.0,1.5579795]
["bitfinex-derivatives","BTCF0:USTF0",1750625087023,0.0024,99283.0,99282.0,1.60817031]
["bitfinex-derivatives","BTCF0:USTF0",1750625087317,0.0024,99283.0,99282.0,1.5579795]
["bitfinex-derivatives","BTCF0:USTF0",1750625087518,0.0024,99283.0,99282.0,1.3730795]
["bitfinex-derivatives","BTCF0:USTF0",1750625087823,0.0024,99283.0,99282.0,0.7021595]
["bitfinex-derivatives","BTCF0:USTF0",1750625088319,0.0024,99283.0,99282.0,0.5007115]
["bitfinex-derivatives","BTCF0:USTF0",1750625088625,0.56361,99283.0,99273.0,0.0503572]
["bitfinex-derivatives","BTCF0:USTF0",1750625088926,0.3608,99274.0,99271.0,0.0503582]
["bitfinex-derivatives","BTCF0:USTF0",1750625089125,0.1891,99273.0,99272.0,0.2014318]
["bitfinex-derivatives","BTCF0:USTF0",1750625089516,0.38951,99273.0,99272.0,0.2014318]
["bitfinex-derivatives","BTCF0:USTF0",1750625089918,0.38951,99273.0,99267.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1750625090124,0.1891,99273.0,99272.0,0.2014318]
["bitfinex-derivatives","BTCF0:USTF0",1750625090422,0.20041,99268.0,99267.0,0.0503601]
["bitfinex-derivatives","BTCF0:USTF0",1750625090628,0.20041,99268.0,99263.0,0.0503623]
["bitfinex-derivatives","BTCF0:USTF0",1750625090821,0.3608,99264.0,99263.0,0.2518123]
["bitfinex-derivatives","BTCF0:USTF0",1750625091724,0.3612,99264.0,99263.0,0.2518123]
["bitfinex-derivatives","BTCF0:USTF0",1750625091924,0.0004,99264.0,99263.0,0.2518123]
["bitfinex-derivatives","BTCF0:USTF0",1750625092927,0.0004,99264.0,99263.0,0.7032923]
["bitfinex-derivatives","BTCF0:USTF0",1750625093124,0.0004,99264.0,99263.0,0.8268923]
["bitfinex-derivatives","BTCF0:USTF0",1750625093325,0.0008,99270.0,99269.0,0.2014379]
["bitfinex-derivatives","BTCF0:USTF0",1750625093527,0.0008,99270.0,99269.0,0.8719979]
["bitfinex-derivatives","BTCF0:USTF0",1750625093717,0.0008,99270.0,99269.0,1.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1750625093925,0.1861,99273.0,99272.0,0.2014318]
["bitfinex-derivatives","BTCF0:USTF0",1750625094324,0.3608,99274.0,99273.0,0.2014298]
["bitfinex-derivatives","BTCF0:USTF0",1750625094733,0.5562,99280.0,99279.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1750625095731,0.5554,99280.0,99279.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1750625095923,0.5558,99280.0,99279.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1750625096320,0.5578,99280.0,99279.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1750625096932,0.5598,99280.0,99279.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1750625097235,0.5588,99280.0,99279.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1750625101035,0.198,99280.0,99279.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1750625101335,0.003,99280.0,99279.0,0.4028656]
["bitfinex-derivatives","BTCF0:USTF0",1750625101536,0.0034,99280.0,99279.0,0.4028656]
["bitfinex-derivatives","BTCF0:USTF0",1750625101725,0.3632,99280.0,99279.0,0.4028656]
["bitfinex-derivatives","BTCF0:USTF0",1750625101923,0.56461,99280.0,99265.0,0.50946]
["bitfinex-derivatives","BTCF0:USTF0",1750625102130,0.20041,99274.0,99273.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1750625102330,0.20041,99274.0,99273.0,0.8716297]
["bitfinex-derivatives","BTCF0:USTF0",1750625102627,0.5928,99279.0,99278.0,0.2014196]
["bitfinex-derivatives","BTCF0:USTF0",1750625102935,0.1987,99279.0,99278.0,0.2014196]
["bitfinex-derivatives","BTCF0:USTF0",1750625103927,0.3788,99279.0,99278.0,0.8715396]
["bitfinex-derivatives","BTCF0:USTF0",1750625104337,0.57921,99279.0,99267.0,0.0503604]
["bitfinex-derivatives","BTCF0:USTF0",1750625104537,0.3608,99270.0,99269.0,0.2014379]
["bitfinex-derivatives","BTCF0:USTF0",1750625104739,0.3608,99270.0,99269.0,0.8715179]
["bitfinex-derivatives","BTCF0:USTF0",1750625105038,0.7227,99270.0,99269.0,0.8715179]
["bitfinex-derivatives","BTCF0:USTF0",1750625106735,0.92311,99270.0,99269.0,0.2014379]
["bitfinex-derivatives","BTCF0:USTF0",1750625106938,0.92311,99270.0,99269.0,0.8715179]
["bitfinex-derivatives","BTCF0:USTF0",1750625107536,0.56231,99270.0,99269.0,0.8715179]
["bitfinex-derivatives","BTCF0:USTF0",1750625108038,0.56231,99270.0,99269.0,0.8713579]
["bitfinex-derivatives","BTCF0:USTF0",1750625108635,0.7637458,99270.0,99269.0,0.2014379]
["bitfinex-derivatives","BTCF0:USTF0",1750625108840,0.56231,99270.0,99269.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1750625109042,0.56331,99270.0,99269.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1750625109439,0.7647458,99270.0,99269.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1750625109643,0.56331,99270.0,99269.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1750625110538,0.56231,99270.0,99269.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1750625110742,0.56331,99270.0,99269.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1750625112944,0.7647458,99270.0,99269.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1750625113139,0.56331,99270.0,99269.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1750625113942,0.56331,99270.0,99256.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1750625114246,0.20041,99257.0,99256.0,1.7415842]
["bitfinex-derivatives","BTCF0:USTF0",1750625114643,0.20041,99257.0,99256.0,0.8711442]
["bitfinex-derivatives","BTCF0:USTF0",1750625115540,0.20041,99257.0,99256.0,0.8721442]
["bitfinex-derivatives","BTCF0:USTF0",1750625115846,0.20041,99257.0,99256.0,0.2024642]
["bitfinex-derivatives","BTCF0:USTF0",1750625116039,0.20041,99257.0,99256.0,0.8721442]
["bitfinex-derivatives","BTCF0:USTF0",1750625117046,0.7626722,99257.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625117636,1.4322322,99257.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625117845,1.4322322,99257.0,99244.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1750625117846,2.1092317,99257.0,99244.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1750625118042,0.3598,99245.0,99244.0,0.2014886]
["bitfinex-derivatives","BTCF0:USTF0",1750625118242,0.56021,99245.0,99244.0,0.2014886]
["bitfinex-derivatives","BTCF0:USTF0",1750625118442,0.56021,99245.0,99240.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1750625118650,0.3598,99245.0,99244.0,0.2014886]
["bitfinex-derivatives","BTCF0:USTF0",1750625119146,0.2014887,99244.0,99233.0,0.0503775]
["bitfinex-derivatives","BTCF0:USTF0",1750625119346,0.19841,99231.0,99230.0,0.251896]
["bitfinex-derivatives","BTCF0:USTF0",1750625119548,0.19641,99231.0,99230.0,0.251896]
["bitfinex-derivatives","BTCF0:USTF0",1750625119938,0.19641,99231.0,99230.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1750625120147,0.19641,99231.0,99223.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1750625120346,0.55721,99224.0,99223.0,0.4116894]
["bitfinex-derivatives","BTCF0:USTF0",1750625120941,0.55521,99224.0,99223.0,0.4116894]
["bitfinex-derivatives","BTCF0:USTF0",1750625121944,0.55121,99224.0,99223.0,0.4116894]
["bitfinex-derivatives","BTCF0:USTF0",1750625122149,0.55121,99224.0,99212.0,0.0503879]
["bitfinex-derivatives","BTCF0:USTF0",1750625122150,0.6015924,99224.0,99218.0,0.2015413]
["bitfinex-derivatives","BTCF0:USTF0",1750625122349,0.6015924,99224.0,99198.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1750625122350,0.55721,99219.0,99198.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1750625122652,0.2015461,99216.0,99213.0,0.2015503]
["bitfinex-derivatives","BTCF0:USTF0",1750625122853,0.2015525,99213.0,99209.0,0.2015593]
["bitfinex-derivatives","BTCF0:USTF0",1750625123056,0.3979688,99210.0,99206.0,0.2015642]
["bitfinex-derivatives","BTCF0:USTF0",1750625123351,0.55721,99207.0,99205.0,0.2015663]
["bitfinex-derivatives","BTCF0:USTF0",1750625123556,0.55721,99207.0,99199.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1750625123853,0.3608,99201.0,99200.0,0.2015779]
["bitfinex-derivatives","BTCF0:USTF0",1750625124755,0.20158,99199.0,99198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750625124959,0.19641,99199.0,99198.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1750625125152,0.19641,99199.0,99198.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1750625125656,0.3979899,99199.0,99198.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1750625125854,0.201585,99197.0,99196.0,0.2015825]
["bitfinex-derivatives","BTCF0:USTF0",1750625126358,0.19641,99197.0,99185.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1750625126559,0.55721,99189.0,99188.0,0.2016023]
["bitfinex-derivatives","BTCF0:USTF0",1750625127357,0.55721,99189.0,99186.0,0.0504013]
["bitfinex-derivatives","BTCF0:USTF0",1750625127358,0.6076102,99189.0,99186.0,0.2016061]
["bitfinex-derivatives","BTCF0:USTF0",1750625127556,0.3980158,99187.0,99186.0,0.2016061]
["bitfinex-derivatives","BTCF0:USTF0",1750625127755,0.19641,99187.0,99179.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1750625128057,0.55721,99180.0,99172.0,0.0504087]
["bitfinex-derivatives","BTCF0:USTF0",1750625128263,0.19641,99179.0,99175.0,0.0504068]
["bitfinex-derivatives","BTCF0:USTF0",1750625128459,0.19641,99179.0,99178.0,0.2016226]
["bitfinex-derivatives","BTCF0:USTF0",1750625128654,0.2016319,99174.0,99165.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750625128961,0.3598,99172.0,99171.0,0.2016368]
["bitfinex-derivatives","BTCF0:USTF0",1750625129254,0.3598,99172.0,99163.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1750625129255,0.19641,99169.0,99157.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1750625129454,0.3608,99158.0,99156.0,0.0504168]
["bitfinex-derivatives","BTCF0:USTF0",1750625129648,0.19641,99161.0,99160.0,0.2016592]
["bitfinex-derivatives","BTCF0:USTF0",1750625129855,0.3608,99163.0,99162.0,0.2016552]
["bitfinex-derivatives","BTCF0:USTF0",1750625129856,0.3598,99163.0,99162.0,0.2016552]
["bitfinex-derivatives","BTCF0:USTF0",1750625130251,0.55621,99163.0,99159.0,0.2016552]
["bitfinex-derivatives","BTCF0:USTF0",1750625130455,0.3980701,99160.0,99159.0,0.2016552]
["bitfinex-derivatives","BTCF0:USTF0",1750625130656,0.19641,99160.0,99159.0,0.2016552]
["bitfinex-derivatives","BTCF0:USTF0",1750625130853,0.1836,99162.0,99161.0,0.2016572]
["bitfinex-derivatives","BTCF0:USTF0",1750625131058,0.3852552,99162.0,99161.0,0.2016572]
["bitfinex-derivatives","BTCF0:USTF0",1750625131264,0.5816652,99162.0,99161.0,0.2016572]
["bitfinex-derivatives","BTCF0:USTF0",1750625131957,0.775698,99162.0,99132.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1750625132259,0.775698,99162.0,99125.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1750625132260,0.3598,99140.0,99139.0,0.2521271]
["bitfinex-derivatives","BTCF0:USTF0",1750625132457,0.3598,99140.0,99139.0,0.25174033]
["bitfinex-derivatives","BTCF0:USTF0",1750625134663,0.7579084,99140.0,99139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750625134861,1.22653,99140.0,99139.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1750625135460,0.55721,99140.0,99139.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1750625135760,0.3612,99140.0,99139.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1750625135964,0.0034,99140.0,99139.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1750625136159,0.0034,99140.0,99139.0,0.4074368]
["bitfinex-derivatives","BTCF0:USTF0",1750625136463,0.003,99140.0,99139.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1750625136965,0.19981,99140.0,99139.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1750625137260,0.4035087,99140.0,99139.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1750625137462,0.4035087,99140.0,99136.0,0.2017056]
["bitfinex-derivatives","BTCF0:USTF0",1750625137463,0.2017048,99137.0,99136.0,0.2017056]
["bitfinex-derivatives","BTCF0:USTF0",1750625137652,0.0504296,99131.0,99124.0,0.0504328]
["bitfinex-derivatives","BTCF0:USTF0",1750625137859,0.55721,99125.0,99124.0,0.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1750625138164,0.3598,99125.0,99124.0,0.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1750625138363,0.55621,99125.0,99124.0,0.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1750625138861,0.55621,99125.0,99124.0,0.2047295]
["bitfinex-derivatives","BTCF0:USTF0",1750625139055,0.55621,99125.0,99115.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625139260,0.3578,99117.0,99116.0,0.2017475]
["bitfinex-derivatives","BTCF0:USTF0",1750625139558,0.3568,99117.0,99108.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1750625139759,0.3608,99109.0,99108.0,0.2017638]
["bitfinex-derivatives","BTCF0:USTF0",1750625140366,0.3588,99109.0,99108.0,0.2017638]
["bitfinex-derivatives","BTCF0:USTF0",1750625140868,0.3578,99109.0,99108.0,0.2017638]
["bitfinex-derivatives","BTCF0:USTF0",1750625141063,0.3578,99109.0,99108.0,0.2027638]
["bitfinex-derivatives","BTCF0:USTF0",1750625141261,0.43925147,99109.0,99108.0,0.2027638]
["bitfinex-derivatives","BTCF0:USTF0",1750625141455,0.44425147,99109.0,99108.0,0.2037638]
["bitfinex-derivatives","BTCF0:USTF0",1750625141860,0.44465147,99109.0,99108.0,0.2037638]
["bitfinex-derivatives","BTCF0:USTF0",1750625142468,0.44465147,99109.0,99108.0,0.2017638]
["bitfinex-derivatives","BTCF0:USTF0",1750625142469,0.64141327,99109.0,99108.0,0.2017638]
["bitfinex-derivatives","BTCF0:USTF0",1750625142765,0.83211327,99109.0,99108.0,0.2027638]
["bitfinex-derivatives","BTCF0:USTF0",1750625143161,1.69784327,99109.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625143362,1.69784327,99109.0,99108.0,0.2027635]
["bitfinex-derivatives","BTCF0:USTF0",1750625143663,1.49608147,99109.0,99108.0,0.2027635]
["bitfinex-derivatives","BTCF0:USTF0",1750625143972,0.3608,99101.0,99100.0,0.2017798]
["bitfinex-derivatives","BTCF0:USTF0",1750625144268,0.5615777,99101.0,99100.0,0.2017798]
["bitfinex-derivatives","BTCF0:USTF0",1750625144564,1.02908,99101.0,99086.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1750625144763,0.3608,99087.0,99086.0,0.2018083]
["bitfinex-derivatives","BTCF0:USTF0",1750625145165,0.3598,99087.0,99086.0,0.4036483]
["bitfinex-derivatives","BTCF0:USTF0",1750625146259,0.3598,99087.0,99086.0,0.4056483]
["bitfinex-derivatives","BTCF0:USTF0",1750625146866,0.3598,99087.0,99086.0,0.4066483]
["bitfinex-derivatives","BTCF0:USTF0",1750625147365,0.3658,99087.0,99086.0,0.4066483]
["bitfinex-derivatives","BTCF0:USTF0",1750625147566,0.3658,99087.0,99086.0,0.4056483]
["bitfinex-derivatives","BTCF0:USTF0",1750625147765,0.5676062,99087.0,99086.0,0.4056483]
["bitfinex-derivatives","BTCF0:USTF0",1750625147966,0.3658,99087.0,99086.0,0.4056483]
["bitfinex-derivatives","BTCF0:USTF0",1750625148165,0.9284062,99087.0,99086.0,0.4056483]
["bitfinex-derivatives","BTCF0:USTF0",1750625148358,0.9224062,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625148570,0.2018509,99069.0,99068.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625148864,0.3608,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625149169,1.2319185,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625149365,1.03008,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625150070,1.03208,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625150667,1.04108,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625150968,1.03908,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625151169,1.04208,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625151971,0.3728,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625152267,0.5746406,99071.0,99069.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1750625152474,0.3728,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625152668,1.04204,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625152868,0.3728,99071.0,99070.0,0.4037208]
["bitfinex-derivatives","BTCF0:USTF0",1750625153269,0.3732,99071.0,99070.0,0.4037208]
["bitfinex-derivatives","BTCF0:USTF0",1750625153469,0.3702,99071.0,99070.0,0.4037208]
["bitfinex-derivatives","BTCF0:USTF0",1750625153769,0.3752,99071.0,99070.0,0.4037208]
["bitfinex-derivatives","BTCF0:USTF0",1750625154162,0.3642,99071.0,99070.0,0.4037208]
["bitfinex-derivatives","BTCF0:USTF0",1750625154363,0.3752,99071.0,99070.0,0.4037208]
["bitfinex-derivatives","BTCF0:USTF0",1750625155560,0.3752,99071.0,99070.0,0.5962208]
["bitfinex-derivatives","BTCF0:USTF0",1750625155976,0.3722,99071.0,99070.0,0.5962208]
["bitfinex-derivatives","BTCF0:USTF0",1750625156272,0.3642,99071.0,99070.0,0.5962208]
["bitfinex-derivatives","BTCF0:USTF0",1750625156572,0.3742,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625156870,0.3732,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625157075,0.3752,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625157572,0.5770387,99071.0,99070.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1750625157969,0.3608,99058.0,99056.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1750625158170,0.3608,99058.0,99045.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1750625158171,0.5610889,99047.0,99046.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1750625158366,0.3608,99047.0,99046.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1750625158570,0.7590997,99047.0,99046.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750625158772,0.7590997,99047.0,99032.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1750625158773,0.2523817,99041.0,99038.0,0.0504765]
["bitfinex-derivatives","BTCF0:USTF0",1750625158970,0.2523817,99041.0,99040.0,0.2018931]
["bitfinex-derivatives","BTCF0:USTF0",1750625159175,0.562706,99041.0,99040.0,0.2018931]
["bitfinex-derivatives","BTCF0:USTF0",1750625159369,0.759116,99041.0,99040.0,0.2018931]
["bitfinex-derivatives","BTCF0:USTF0",1750625159669,0.3608,99041.0,99040.0,0.2022931]
["bitfinex-derivatives","BTCF0:USTF0",1750625159872,0.3608,99041.0,99040.0,0.40382909]
["bitfinex-derivatives","BTCF0:USTF0",1750625160366,0.3622,99041.0,99040.0,0.2018931]
["bitfinex-derivatives","BTCF0:USTF0",1750625160565,0.3712,99041.0,99040.0,0.40422909]
["bitfinex-derivatives","BTCF0:USTF0",1750625161070,0.3702,99041.0,99040.0,0.40422909]
["bitfinex-derivatives","BTCF0:USTF0",1750625161772,0.3698,99041.0,99040.0,0.40422909]
["bitfinex-derivatives","BTCF0:USTF0",1750625161964,0.3702,99041.0,99040.0,0.40422909]
["bitfinex-derivatives","BTCF0:USTF0",1750625162365,0.3702,99041.0,99040.0,0.2032931]
["bitfinex-derivatives","BTCF0:USTF0",1750625162366,0.3692,99041.0,99040.0,0.2032931]
["bitfinex-derivatives","BTCF0:USTF0",1750625162561,0.7595059,99041.0,99040.0,0.2032931]
["bitfinex-derivatives","BTCF0:USTF0",1750625162767,0.7685059,99041.0,99040.0,0.2028931]
["bitfinex-derivatives","BTCF0:USTF0",1750625162963,0.7685059,99041.0,99040.0,0.2032931]
["bitfinex-derivatives","BTCF0:USTF0",1750625163163,0.7595059,99041.0,99040.0,0.2022931]
["bitfinex-derivatives","BTCF0:USTF0",1750625163465,0.7695059,99041.0,99040.0,0.2022931]
["bitfinex-derivatives","BTCF0:USTF0",1750625163668,0.9654059,99041.0,99040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750625163974,0.9674059,99041.0,99040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750625164368,0.9564059,99041.0,99040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750625164571,0.9674059,99041.0,99040.0,0.2022979]
["bitfinex-derivatives","BTCF0:USTF0",1750625164868,1.6364859,99041.0,99040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750625165070,0.201926,99028.0,99027.0,0.2019237]
["bitfinex-derivatives","BTCF0:USTF0",1750625165275,0.3608,99028.0,99027.0,0.2019244]
["bitfinex-derivatives","BTCF0:USTF0",1750625165969,0.3608,99028.0,99027.0,0.2023244]
["bitfinex-derivatives","BTCF0:USTF0",1750625166568,0.3698,99028.0,99027.0,0.2023244]
["bitfinex-derivatives","BTCF0:USTF0",1750625167275,0.3688,99028.0,99027.0,0.2033244]
["bitfinex-derivatives","BTCF0:USTF0",1750625167770,0.3012692,99028.0,99027.0,0.6552924]
["bitfinex-derivatives","BTCF0:USTF0",1750625168168,0.3012692,99028.0,99027.0,0.8629324]
["bitfinex-derivatives","BTCF0:USTF0",1750625168374,0.3012692,99028.0,99027.0,0.7965324]
["bitfinex-derivatives","BTCF0:USTF0",1750625168773,0.3012692,99028.0,99027.0,1.0465324]
["bitfinex-derivatives","BTCF0:USTF0",1750625169275,0.3012692,99028.0,99027.0,1.0455324]
["bitfinex-derivatives","BTCF0:USTF0",1750625171671,0.3608,99055.0,99054.0,0.2018681]
["bitfinex-derivatives","BTCF0:USTF0",1750625172075,0.3608,99055.0,99038.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1750625172076,0.0504682,99052.0,99038.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1750625172377,0.63608591,99055.0,99038.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1750625172378,0.3608,99043.0,99042.0,0.2018934]
["bitfinex-derivatives","BTCF0:USTF0",1750625173473,0.3608,99043.0,99042.0,0.2022934]
["bitfinex-derivatives","BTCF0:USTF0",1750625173671,0.3608,99043.0,99042.0,0.2018934]
["bitfinex-derivatives","BTCF0:USTF0",1750625173874,0.3688,99043.0,99042.0,0.2018934]
["bitfinex-derivatives","BTCF0:USTF0",1750625174080,0.3688,99043.0,99042.0,0.2022934]
["bitfinex-derivatives","BTCF0:USTF0",1750625174487,0.3688,99043.0,99042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750625174488,0.5706913,99043.0,99042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750625174976,0.5706913,99043.0,99042.0,0.2018934]
["bitfinex-derivatives","BTCF0:USTF0",1750625174977,0.6211644,99043.0,99042.0,0.2018934]
["bitfinex-derivatives","BTCF0:USTF0",1750625175278,0.5706913,99043.0,99042.0,0.2022934]
["bitfinex-derivatives","BTCF0:USTF0",1750625175680,0.7671013,99043.0,99042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750625175883,0.7671013,99043.0,99042.0,0.2022934]
["bitfinex-derivatives","BTCF0:USTF0",1750625176283,0.7591013,99043.0,99042.0,0.2022934]
["bitfinex-derivatives","BTCF0:USTF0",1750625176483,0.7641013,99043.0,99042.0,0.2032934]
["bitfinex-derivatives","BTCF0:USTF0",1750625176778,0.55721,99043.0,99042.0,0.2018934]
["bitfinex-derivatives","BTCF0:USTF0",1750625176985,0.7641013,99043.0,99042.0,0.2028934]
["bitfinex-derivatives","BTCF0:USTF0",1750625177177,1.1577013,99043.0,99042.0,0.2028934]
["bitfinex-derivatives","BTCF0:USTF0",1750625177482,1.1587013,99043.0,99042.0,0.2032934]
["bitfinex-derivatives","BTCF0:USTF0",1750625178478,0.5613,99043.0,99042.0,0.2032934]
["bitfinex-derivatives","BTCF0:USTF0",1750625178879,0.3668,99043.0,99042.0,0.65522939]
["bitfinex-derivatives","BTCF0:USTF0",1750625179082,0.006,99043.0,99042.0,1.01602939]
["bitfinex-derivatives","BTCF0:USTF0",1750625179279,0.006,99043.0,99037.0,0.62997939]
["bitfinex-derivatives","BTCF0:USTF0",1750625179478,0.006,99043.0,99042.0,0.2018934]
["bitfinex-derivatives","BTCF0:USTF0",1750625179677,0.006,99043.0,99042.0,0.76462939]
["bitfinex-derivatives","BTCF0:USTF0",1750625180079,0.0004,99054.0,99049.0,0.0504695]
["bitfinex-derivatives","BTCF0:USTF0",1750625180276,0.3608,99055.0,99054.0,0.2018684]
["bitfinex-derivatives","BTCF0:USTF0",1750625180783,0.3608,99055.0,99054.0,0.4041804]
["bitfinex-derivatives","BTCF0:USTF0",1750625180978,0.3612,99055.0,99054.0,0.4041804]
["bitfinex-derivatives","BTCF0:USTF0",1750625181280,0.3612,99055.0,99054.0,0.4037804]
["bitfinex-derivatives","BTCF0:USTF0",1750625181485,0.3612,99055.0,99054.0,0.4041804]
["bitfinex-derivatives","BTCF0:USTF0",1750625182982,0.3722,99055.0,99054.0,0.4061804]
["bitfinex-derivatives","BTCF0:USTF0",1750625183488,0.3722,99055.0,99054.0,0.4051804]
["bitfinex-derivatives","BTCF0:USTF0",1750625184093,0.3702,99055.0,99054.0,0.4051804]
["bitfinex-derivatives","BTCF0:USTF0",1750625185491,0.3692,99055.0,99054.0,0.4051804]
["bitfinex-derivatives","BTCF0:USTF0",1750625186081,0.3622,99055.0,99054.0,0.4041804]
["bitfinex-derivatives","BTCF0:USTF0",1750625186286,0.3622,99055.0,99054.0,0.4061804]
["bitfinex-derivatives","BTCF0:USTF0",1750625186287,0.3672,99055.0,99054.0,0.4061804]
["bitfinex-derivatives","BTCF0:USTF0",1750625186484,0.0064,99055.0,99054.0,0.4061804]
["bitfinex-derivatives","BTCF0:USTF0",1750625186792,0.0014,99055.0,99054.0,0.4051804]
["bitfinex-derivatives","BTCF0:USTF0",1750625189092,0.0014,99055.0,99054.0,0.4041804]
["bitfinex-derivatives","BTCF0:USTF0",1750625189296,0.001,99055.0,99054.0,0.4051804]
["bitfinex-derivatives","BTCF0:USTF0",1750625189596,0.1968,99057.0,99056.0,0.2018642]
["bitfinex-derivatives","BTCF0:USTF0",1750625190589,0.2038,99057.0,99056.0,0.2028642]
["bitfinex-derivatives","BTCF0:USTF0",1750625193389,0.0074,99057.0,99056.0,0.4047682]
["bitfinex-derivatives","BTCF0:USTF0",1750625194292,0.0074,99057.0,99056.0,1.0725682]
["bitfinex-derivatives","BTCF0:USTF0",1750625194889,0.01154766,99057.0,99056.0,1.0725682]
["bitfinex-derivatives","BTCF0:USTF0",1750625195094,0.00414766,99057.0,99056.0,1.2592682]
["bitfinex-derivatives","BTCF0:USTF0",1750625195293,6e-08,99057.0,99056.0,1.5585682]
["bitfinex-derivatives","BTCF0:USTF0",1750625195498,6e-08,99057.0,99056.0,1.59975782]
["bitfinex-derivatives","BTCF0:USTF0",1750625195697,6e-08,99057.0,99056.0,1.9203682]
["bitfinex-derivatives","BTCF0:USTF0",1750625196088,0.00040006,99057.0,99056.0,1.9193682]
["bitfinex-derivatives","BTCF0:USTF0",1750625196493,0.00740006,99057.0,99056.0,1.9193682]
["bitfinex-derivatives","BTCF0:USTF0",1750625196689,6e-08,99057.0,99056.0,1.9193682]
["bitfinex-derivatives","BTCF0:USTF0",1750625196893,0.00040002,99057.0,99056.0,1.9193682]
["bitfinex-derivatives","BTCF0:USTF0",1750625197097,2e-08,99057.0,99056.0,1.9193682]
["bitfinex-derivatives","BTCF0:USTF0",1750625197499,0.1911,99068.0,99067.0,0.2018418]
["bitfinex-derivatives","BTCF0:USTF0",1750625197796,0.1911,99068.0,99067.0,0.8694018]
["bitfinex-derivatives","BTCF0:USTF0",1750625198098,0.3616,99071.0,99070.0,0.2018357]
["bitfinex-derivatives","BTCF0:USTF0",1750625198291,0.1942,99078.0,99077.0,0.2018215]
["bitfinex-derivatives","BTCF0:USTF0",1750625198494,0.3608,99081.0,99080.0,0.2018154]
["bitfinex-derivatives","BTCF0:USTF0",1750625198892,0.3612,99081.0,99080.0,0.40367139]
["bitfinex-derivatives","BTCF0:USTF0",1750625199403,0.3612,99081.0,99080.0,0.48364735]
["bitfinex-derivatives","BTCF0:USTF0",1750625200002,0.3612,99081.0,99080.0,0.48464735]
["bitfinex-derivatives","BTCF0:USTF0",1750625200408,0.3612,99081.0,99080.0,0.40467139]
["bitfinex-derivatives","BTCF0:USTF0",1750625200794,0.3632,99081.0,99080.0,0.40467139]
["bitfinex-derivatives","BTCF0:USTF0",1750625201507,0.3612,99081.0,99080.0,0.40507139]
["bitfinex-derivatives","BTCF0:USTF0",1750625201803,0.3632,99081.0,99080.0,0.40507139]
["bitfinex-derivatives","BTCF0:USTF0",1750625202002,0.3632,99081.0,99080.0,0.45511682]
["bitfinex-derivatives","BTCF0:USTF0",1750625202710,0.3632,99081.0,99080.0,0.25326083]
["bitfinex-derivatives","BTCF0:USTF0",1750625203414,0.3632,99081.0,99080.0,1.12646083]
["bitfinex-derivatives","BTCF0:USTF0",1750625203600,0.0024,99081.0,99080.0,1.12646083]
["bitfinex-derivatives","BTCF0:USTF0",1750625204205,0.002,99081.0,99080.0,1.32831682]
["bitfinex-derivatives","BTCF0:USTF0",1750625204408,0.0024,99081.0,99080.0,1.32831682]
["bitfinex-derivatives","BTCF0:USTF0",1750625204902,0.1939,99089.0,99088.0,0.2017991]
["bitfinex-derivatives","BTCF0:USTF0",1750625205209,0.1931,99089.0,99088.0,0.8688391]
["bitfinex-derivatives","BTCF0:USTF0",1750625205404,0.0008,99097.0,99092.0,0.0504474]
["bitfinex-derivatives","BTCF0:USTF0",1750625205608,0.1939,99097.0,99096.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1750625205802,0.1931,99097.0,99096.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1750625206008,0.1935,99097.0,99096.0,0.4036068]
["bitfinex-derivatives","BTCF0:USTF0",1750625206616,0.1935,99117.0,99102.0,0.0504423]
["bitfinex-derivatives","BTCF0:USTF0",1750625206803,0.1935,99117.0,99110.0,0.2017543]
["bitfinex-derivatives","BTCF0:USTF0",1750625207109,0.364,99111.0,99110.0,0.8686743]
["bitfinex-derivatives","BTCF0:USTF0",1750625207304,0.364,99111.0,99110.0,1.0704663]
["bitfinex-derivatives","BTCF0:USTF0",1750625207500,0.0032,99111.0,99110.0,1.0704663]
["bitfinex-derivatives","BTCF0:USTF0",1750625207701,0.3608,99155.0,99110.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1750625207905,0.08111234,99164.0,99159.0,0.0504134]
["bitfinex-derivatives","BTCF0:USTF0",1750625208215,0.3608,99178.0,99177.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1750625208511,0.0016,99188.0,99187.0,0.2015976]
["bitfinex-derivatives","BTCF0:USTF0",1750625208706,0.0016,99188.0,99187.0,1.0743576]
["bitfinex-derivatives","BTCF0:USTF0",1750625209009,0.1886,99189.0,99188.0,0.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1750625209910,0.189,99189.0,99188.0,0.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1750625210113,0.192,99189.0,99188.0,0.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1750625210311,0.0034,99189.0,99188.0,0.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1750625211318,0.1829,99205.0,99204.0,0.2015631]
["bitfinex-derivatives","BTCF0:USTF0",1750625211510,0.1829,99205.0,99204.0,0.8681231]
["bitfinex-derivatives","BTCF0:USTF0",1750625211712,1.03280709,99205.0,99204.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1750625211913,1.03280709,99205.0,99199.0,0.2519662]
["bitfinex-derivatives","BTCF0:USTF0",1750625211914,0.2015728,99200.0,99199.0,0.2519662]
["bitfinex-derivatives","BTCF0:USTF0",1750625212109,0.5623728,99200.0,99199.0,1.1242462]
["bitfinex-derivatives","BTCF0:USTF0",1750625212311,1.0087828,99200.0,99199.0,0.2519662]
["bitfinex-derivatives","BTCF0:USTF0",1750625212511,0.80721,99200.0,99199.0,1.1242062]
["bitfinex-derivatives","BTCF0:USTF0",1750625213005,0.1816,99204.0,99203.0,0.2015652]
["bitfinex-derivatives","BTCF0:USTF0",1750625213209,0.002,99205.0,99204.0,0.2015631]
["bitfinex-derivatives","BTCF0:USTF0",1750625213413,0.007,99205.0,99204.0,0.2025631]
["bitfinex-derivatives","BTCF0:USTF0",1750625213619,1e-07,99205.0,99204.0,0.4041631]
["bitfinex-derivatives","BTCF0:USTF0",1750625213815,1e-07,99205.0,99204.0,0.6016631]
["bitfinex-derivatives","BTCF0:USTF0",1750625214124,0.0004001,99205.0,99204.0,0.6016631]
["bitfinex-derivatives","BTCF0:USTF0",1750625214611,0.0004,99205.0,99204.0,0.6006631]
["bitfinex-derivatives","BTCF0:USTF0",1750625214815,1e-07,99205.0,99204.0,0.6006631]
["bitfinex-derivatives","BTCF0:USTF0",1750625215316,0.1808,99224.0,99223.0,0.2015245]
["bitfinex-derivatives","BTCF0:USTF0",1750625215507,0.0016,99239.0,99224.0,0.2015225]
["bitfinex-derivatives","BTCF0:USTF0",1750625215713,0.1843,99237.0,99224.0,0.4030905]
["bitfinex-derivatives","BTCF0:USTF0",1750625215916,0.0004,99225.0,99224.0,0.5972905]
["bitfinex-derivatives","BTCF0:USTF0",1750625216418,0.0008,99233.0,99232.0,0.2015063]
["bitfinex-derivatives","BTCF0:USTF0",1750625216615,0.0008,99233.0,99232.0,1.27895746]
["bitfinex-derivatives","BTCF0:USTF0",1750625216813,0.1843,99237.0,99232.0,1.27895746]
["bitfinex-derivatives","BTCF0:USTF0",1750625216814,0.1843,99237.0,99236.0,0.2014981]
["bitfinex-derivatives","BTCF0:USTF0",1750625217214,0.0008,99242.0,99241.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1750625217417,0.0008,99242.0,99241.0,1.073128]
["bitfinex-derivatives","BTCF0:USTF0",1750625217615,0.0008,99242.0,99241.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1750625217921,0.0008,99242.0,99241.0,1.072928]
["bitfinex-derivatives","BTCF0:USTF0",1750625218117,0.3766,99249.0,99241.0,1.072928]
["bitfinex-derivatives","BTCF0:USTF0",1750625218118,0.1843,99249.0,99248.0,0.2014738]
["bitfinex-derivatives","BTCF0:USTF0",1750625218322,0.1843,99249.0,99248.0,0.5622738]
["bitfinex-derivatives","BTCF0:USTF0",1750625218523,0.19641,99240.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625218731,0.2518773,99237.0,99236.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1750625219019,0.3608,99237.0,99236.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1750625219226,0.002,99237.0,99236.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1750625219425,0.0024,99237.0,99236.0,0.76383]
["bitfinex-derivatives","BTCF0:USTF0",1750625219616,1e-07,99237.0,99236.0,0.76383]
["bitfinex-derivatives","BTCF0:USTF0",1750625219818,0.1863,99239.0,99238.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1750625220220,0.1863,99239.0,99238.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1750625220525,0.78613779,99239.0,99238.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1750625220823,0.58464599,99239.0,99238.0,0.2014939]
["bitfinex-derivatives","BTCF0:USTF0",1750625221415,0.78613779,99239.0,99238.0,0.2014939]
["bitfinex-derivatives","BTCF0:USTF0",1750625221640,0.63823599,99239.0,99238.0,0.2014939]
["bitfinex-derivatives","BTCF0:USTF0",1750625221821,0.83464599,99239.0,99232.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1750625222023,0.7587221,99233.0,99232.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1750625222220,0.96065809,99233.0,99232.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1750625222725,0.75914599,99233.0,99232.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1750625223024,0.96064999,99233.0,99232.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1750625223225,0.75914599,99233.0,99232.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1750625223423,0.39834599,99233.0,99232.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1750625223730,0.3608,99267.0,99252.0,0.2014656]
["bitfinex-derivatives","BTCF0:USTF0",1750625223927,0.0016,99268.0,99252.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1750625224131,0.19641,99256.0,99255.0,0.2014595]
["bitfinex-derivatives","BTCF0:USTF0",1750625224429,0.2014409,99265.0,99264.0,0.2014392]
["bitfinex-derivatives","BTCF0:USTF0",1750625224722,0.20193599,99267.0,99266.0,0.2014371]
["bitfinex-derivatives","BTCF0:USTF0",1750625224922,0.563834,99268.0,99267.0,0.2014351]
["bitfinex-derivatives","BTCF0:USTF0",1750625225319,0.96217999,99268.0,99267.0,0.2014351]
["bitfinex-derivatives","BTCF0:USTF0",1750625225522,0.76074599,99268.0,99267.0,0.2014351]
["bitfinex-derivatives","BTCF0:USTF0",1750625225723,0.004,99267.0,99264.0,0.2014393]
["bitfinex-derivatives","BTCF0:USTF0",1750625226027,0.2518042,99263.0,99262.0,0.2014432]
["bitfinex-derivatives","BTCF0:USTF0",1750625226226,0.39834599,99262.0,99261.0,0.2518089]
["bitfinex-derivatives","BTCF0:USTF0",1750625226426,0.98689129,99262.0,99261.0,0.2518089]
["bitfinex-derivatives","BTCF0:USTF0",1750625226617,0.78544599,99262.0,99261.0,0.2518089]
["bitfinex-derivatives","BTCF0:USTF0",1750625227332,0.78744599,99262.0,99261.0,0.2518089]
["bitfinex-derivatives","BTCF0:USTF0",1750625227633,0.78784599,99262.0,99261.0,0.2518089]
["bitfinex-derivatives","BTCF0:USTF0",1750625227932,0.78784599,99262.0,99241.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1750625228128,0.55721,99242.0,99241.0,0.2014879]
["bitfinex-derivatives","BTCF0:USTF0",1750625228328,0.55721,99242.0,99241.0,1.0698879]
["bitfinex-derivatives","BTCF0:USTF0",1750625228825,0.75914599,99242.0,99241.0,1.0698879]
["bitfinex-derivatives","BTCF0:USTF0",1750625229029,0.75914599,99242.0,99241.0,0.2024879]
["bitfinex-derivatives","BTCF0:USTF0",1750625229533,0.75914599,99242.0,99241.0,0.2014879]
["bitfinex-derivatives","BTCF0:USTF0",1750625229737,0.75914599,99242.0,99241.0,0.2044879]
["bitfinex-derivatives","BTCF0:USTF0",1750625230229,0.76014599,99242.0,99241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625230435,0.76014599,99242.0,99241.0,0.203488]
["bitfinex-derivatives","BTCF0:USTF0",1750625231029,0.75914599,99242.0,99241.0,0.203488]
["bitfinex-derivatives","BTCF0:USTF0",1750625231231,0.76014599,99242.0,99241.0,0.203488]
["bitfinex-derivatives","BTCF0:USTF0",1750625231630,0.76014599,99242.0,99241.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1750625231833,0.76014599,99242.0,99241.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1750625232434,0.76054599,99242.0,99241.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1750625232626,0.0010001,99242.0,99241.0,0.404016]
["bitfinex-derivatives","BTCF0:USTF0",1750625232831,1e-07,99242.0,99241.0,0.404016]
["bitfinex-derivatives","BTCF0:USTF0",1750625233335,0.3763,99265.0,99264.0,0.2014414]
["bitfinex-derivatives","BTCF0:USTF0",1750625233841,0.77464599,99265.0,99264.0,0.2014414]
["bitfinex-derivatives","BTCF0:USTF0",1750625234029,0.97648529,99265.0,99264.0,0.2014414]
["bitfinex-derivatives","BTCF0:USTF0",1750625234434,0.0503611,99263.0,99260.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1750625234641,0.82540589,99265.0,99255.0,0.0503647]
["bitfinex-derivatives","BTCF0:USTF0",1750625234642,0.2014631,99256.0,99255.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1750625234833,0.2014617,99254.0,99253.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1750625235032,0.0503664,99252.0,99249.0,0.2014661]
["bitfinex-derivatives","BTCF0:USTF0",1750625235233,0.3978798,99250.0,99249.0,0.2518395]
["bitfinex-derivatives","BTCF0:USTF0",1750625235433,0.2014718,99249.0,99248.0,0.4051129]
["bitfinex-derivatives","BTCF0:USTF0",1750625235735,0.76084599,99249.0,99248.0,0.4051129]
["bitfinex-derivatives","BTCF0:USTF0",1750625236640,0.96231779,99249.0,99248.0,0.4051129]
["bitfinex-derivatives","BTCF0:USTF0",1750625236932,0.96231779,99249.0,99248.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1750625237140,0.96231779,99249.0,99248.0,0.4051138]
["bitfinex-derivatives","BTCF0:USTF0",1750625237331,0.96231779,99249.0,99248.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1750625238238,0.2518681,99241.0,99240.0,0.2014841]
["bitfinex-derivatives","BTCF0:USTF0",1750625238440,0.3608,99241.0,99240.0,0.2014841]
["bitfinex-derivatives","BTCF0:USTF0",1750625238637,0.96063399,99241.0,99240.0,0.2014841]
["bitfinex-derivatives","BTCF0:USTF0",1750625238842,0.2015022,99234.0,99233.0,0.4051032]
["bitfinex-derivatives","BTCF0:USTF0",1750625239042,0.59984819,99234.0,99233.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1750625239443,0.39834599,99234.0,99233.0,0.4051043]
["bitfinex-derivatives","BTCF0:USTF0",1750625239742,0.39874599,99234.0,99233.0,0.4051043]
["bitfinex-derivatives","BTCF0:USTF0",1750625240044,0.60124839,99234.0,99233.0,0.4051043]
["bitfinex-derivatives","BTCF0:USTF0",1750625240638,0.39974599,99234.0,99233.0,0.4051043]
["bitfinex-derivatives","BTCF0:USTF0",1750625240845,0.40074599,99234.0,99233.0,0.4051043]
["bitfinex-derivatives","BTCF0:USTF0",1750625241039,0.60224839,99234.0,99233.0,0.39199837]
["bitfinex-derivatives","BTCF0:USTF0",1750625242738,0.60424839,99234.0,99233.0,0.39199837]
["bitfinex-derivatives","BTCF0:USTF0",1750625243139,0.60524839,99234.0,99233.0,0.39199837]
["bitfinex-derivatives","BTCF0:USTF0",1750625243747,0.40074599,99234.0,99233.0,0.39199837]
["bitfinex-derivatives","BTCF0:USTF0",1750625243944,0.60124839,99234.0,99233.0,0.39199837]
["bitfinex-derivatives","BTCF0:USTF0",1750625244149,0.39974599,99234.0,99233.0,0.39199837]
["bitfinex-derivatives","BTCF0:USTF0",1750625244348,0.60124839,99234.0,99233.0,0.39199837]
["bitfinex-derivatives","BTCF0:USTF0",1750625245342,0.60224839,99234.0,99233.0,0.39199837]
["bitfinex-derivatives","BTCF0:USTF0",1750625245749,0.60124839,99234.0,99233.0,0.39199847]
["bitfinex-derivatives","BTCF0:USTF0",1750625245948,0.60424839,99234.0,99233.0,0.39199847]
["bitfinex-derivatives","BTCF0:USTF0",1750625246152,0.60524839,99234.0,99233.0,0.39199847]
["bitfinex-derivatives","BTCF0:USTF0",1750625246347,0.60224839,99234.0,99233.0,0.39199847]
["bitfinex-derivatives","BTCF0:USTF0",1750625246540,0.60524839,99234.0,99233.0,0.39199847]
["bitfinex-derivatives","BTCF0:USTF0",1750625246945,0.60524839,99234.0,99233.0,0.37889231]
["bitfinex-derivatives","BTCF0:USTF0",1750625247950,0.40374599,99234.0,99233.0,0.37889231]
["bitfinex-derivatives","BTCF0:USTF0",1750625248154,0.60524839,99234.0,99233.0,0.37889231]
["bitfinex-derivatives","BTCF0:USTF0",1750625248844,0.60124839,99234.0,99233.0,0.37889231]
["bitfinex-derivatives","BTCF0:USTF0",1750625249043,0.60224839,99234.0,99233.0,0.37889231]
["bitfinex-derivatives","BTCF0:USTF0",1750625249255,0.60224839,99234.0,99233.0,0.37889241]
["bitfinex-derivatives","BTCF0:USTF0",1750625249455,0.60124839,99234.0,99233.0,0.37889241]
["bitfinex-derivatives","BTCF0:USTF0",1750625249650,0.60424839,99234.0,99233.0,0.37889241]
["bitfinex-derivatives","BTCF0:USTF0",1750625250248,0.60424839,99234.0,99233.0,0.17738791]
["bitfinex-derivatives","BTCF0:USTF0",1750625250451,0.2015248,99223.0,99222.0,0.03003438]
["bitfinex-derivatives","BTCF0:USTF0",1750625250656,0.7587348,99223.0,99222.0,0.2015243]
["bitfinex-derivatives","BTCF0:USTF0",1750625250957,0.3861187,99226.0,99225.0,0.2015207]
["bitfinex-derivatives","BTCF0:USTF0",1750625251156,0.7469187,99226.0,99225.0,0.2015207]
["bitfinex-derivatives","BTCF0:USTF0",1750625251357,0.2015268,99224.0,99223.0,0.2015246]
["bitfinex-derivatives","BTCF0:USTF0",1750625251551,0.3979368,99224.0,99223.0,0.2015246]
["bitfinex-derivatives","BTCF0:USTF0",1750625252151,0.19641,99224.0,99223.0,0.2015246]
["bitfinex-derivatives","BTCF0:USTF0",1750625252347,0.2015227,99224.0,99223.0,0.2015246]
["bitfinex-derivatives","BTCF0:USTF0",1750625252858,0.2015227,99224.0,99223.0,0.4012246]
["bitfinex-derivatives","BTCF0:USTF0",1750625253058,0.2015227,99224.0,99223.0,0.38811757]
["bitfinex-derivatives","BTCF0:USTF0",1750625253251,0.2015227,99224.0,99223.0,0.19141757]
["bitfinex-derivatives","BTCF0:USTF0",1750625253452,0.2015227,99224.0,99223.0,0.18941757]
["bitfinex-derivatives","BTCF0:USTF0",1750625254960,0.2015227,99224.0,99223.0,0.18841757]
["bitfinex-derivatives","BTCF0:USTF0",1750625255649,0.3608,99226.0,99225.0,0.2015207]
["bitfinex-derivatives","BTCF0:USTF0",1750625255855,0.0008,99238.0,99237.0,0.2014963]
["bitfinex-derivatives","BTCF0:USTF0",1750625256057,0.0008,99238.0,99237.0,1.2255763]
["bitfinex-derivatives","BTCF0:USTF0",1750625256251,0.2014943,99243.0,99242.0,0.2518471]
["bitfinex-derivatives","BTCF0:USTF0",1750625256448,0.5622943,99243.0,99242.0,0.2518471]
["bitfinex-derivatives","BTCF0:USTF0",1750625257058,0.5622943,99243.0,99233.0,0.0503758]
["bitfinex-derivatives","BTCF0:USTF0",1750625257059,0.2015146,99229.0,99228.0,0.2518835]
["bitfinex-derivatives","BTCF0:USTF0",1750625257257,0.59786059,99229.0,99228.0,0.2518835]
["bitfinex-derivatives","BTCF0:USTF0",1750625257560,0.39634599,99229.0,99228.0,0.2518835]
["bitfinex-derivatives","BTCF0:USTF0",1750625258457,0.59785859,99229.0,99228.0,0.2518835]
["bitfinex-derivatives","BTCF0:USTF0",1750625258654,0.59785859,99229.0,99228.0,0.2015146]
["bitfinex-derivatives","BTCF0:USTF0",1750625258862,0.2519279,99217.0,99216.0,0.0503841]
["bitfinex-derivatives","BTCF0:USTF0",1750625259058,0.2519279,99217.0,99205.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1750625259059,0.0503879,99210.0,99205.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1750625259361,0.59790529,99206.0,99205.0,0.403438]
["bitfinex-derivatives","BTCF0:USTF0",1750625259750,0.59690529,99206.0,99205.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1750625260961,0.59690529,99206.0,99205.0,0.4034413]
["bitfinex-derivatives","BTCF0:USTF0",1750625261264,0.59690529,99206.0,99205.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1750625261460,0.59690529,99206.0,99205.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1750625261660,0.59690529,99206.0,99205.0,0.4054413]
["bitfinex-derivatives","BTCF0:USTF0",1750625261856,0.59690529,99206.0,99205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625262059,0.44641,99206.0,99183.0,0.19526401]
["bitfinex-derivatives","BTCF0:USTF0",1750625262264,0.19441,99183.0,99182.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1750625262559,0.3608,99195.0,99192.0,0.0503967]
["bitfinex-derivatives","BTCF0:USTF0",1750625262861,0.3608,99195.0,99194.0,0.2015837]
["bitfinex-derivatives","BTCF0:USTF0",1750625263058,0.5623816,99195.0,99194.0,0.2015837]
["bitfinex-derivatives","BTCF0:USTF0",1750625263259,0.7567916,99195.0,99194.0,0.2015837]
["bitfinex-derivatives","BTCF0:USTF0",1750625264862,0.7577916,99195.0,99194.0,0.2015837]
["bitfinex-derivatives","BTCF0:USTF0",1750625265364,0.2015897,99191.0,99190.0,0.2519861]
["bitfinex-derivatives","BTCF0:USTF0",1750625265569,0.2016019,99186.0,99185.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1750625265769,0.2016019,99186.0,99185.0,0.2519915]
["bitfinex-derivatives","BTCF0:USTF0",1750625265971,0.5772119,99186.0,99185.0,0.2519915]
["bitfinex-derivatives","BTCF0:USTF0",1750625266459,0.2016121,99180.0,99179.0,1.274522]
["bitfinex-derivatives","BTCF0:USTF0",1750625266771,0.3960221,99180.0,99179.0,1.274522]
["bitfinex-derivatives","BTCF0:USTF0",1750625267272,0.3608,99206.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625267574,0.2015621,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625267962,0.3963721,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625269271,0.3983721,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625269570,0.0024,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625269871,0.002,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625270066,0.0024,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625270468,0.0054,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625270967,0.2069613,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625271173,0.4013713,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625271672,0.3993713,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625271975,0.3973713,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625272563,0.19581,99205.0,99204.0,0.2015613]
["bitfinex-derivatives","BTCF0:USTF0",1750625273069,0.0016,99221.0,99216.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1750625273264,0.3608,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625273669,0.55521,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625274075,0.55561,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625274577,0.55761,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625274780,0.19681,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625275471,0.19581,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625275671,0.19781,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625276071,0.19681,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625276365,0.19781,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625277176,0.19681,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625277874,0.19581,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625278676,0.3973246,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625278974,0.3963246,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625279373,0.0004,99228.0,99227.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1750625279574,0.0004,99228.0,99227.0,0.8636766]
["bitfinex-derivatives","BTCF0:USTF0",1750625279772,0.3608,99242.0,99227.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1750625279976,0.0008,99235.0,99234.0,0.1007512]
["bitfinex-derivatives","BTCF0:USTF0",1750625280169,0.19441,99243.0,99238.0,0.0503733]
["bitfinex-derivatives","BTCF0:USTF0",1750625280374,0.19441,99243.0,99242.0,0.2014862]
["bitfinex-derivatives","BTCF0:USTF0",1750625280770,0.66208,99262.0,99256.0,0.2014537]
["bitfinex-derivatives","BTCF0:USTF0",1750625280976,0.2518356,99257.0,99256.0,0.2518178]
["bitfinex-derivatives","BTCF0:USTF0",1750625281175,0.3958797,99257.0,99256.0,0.2518178]
["bitfinex-derivatives","BTCF0:USTF0",1750625281377,0.5869797,99257.0,99256.0,0.2518178]
["bitfinex-derivatives","BTCF0:USTF0",1750625281580,0.5869657,99257.0,99256.0,0.2518178]
["bitfinex-derivatives","BTCF0:USTF0",1750625281781,0.38551,99257.0,99256.0,0.2518178]
["bitfinex-derivatives","BTCF0:USTF0",1750625282077,0.0503644,99256.0,99249.0,0.4466462]
["bitfinex-derivatives","BTCF0:USTF0",1750625282383,0.1995,99256.0,99255.0,0.2014578]
["bitfinex-derivatives","BTCF0:USTF0",1750625282773,0.39391,99256.0,99255.0,0.2014578]
["bitfinex-derivatives","BTCF0:USTF0",1750625283077,0.2014659,99252.0,99251.0,0.2014663]
["bitfinex-derivatives","BTCF0:USTF0",1750625283382,0.2014983,99237.0,99236.0,0.2014971]
["bitfinex-derivatives","BTCF0:USTF0",1750625283576,0.7567083,99237.0,99236.0,0.2014971]
["bitfinex-derivatives","BTCF0:USTF0",1750625283776,1.1370083,99237.0,99236.0,0.2014971]
["bitfinex-derivatives","BTCF0:USTF0",1750625284082,0.2014983,99236.0,99235.0,0.4015387]
["bitfinex-derivatives","BTCF0:USTF0",1750625284384,0.3959083,99236.0,99235.0,0.4015387]
["bitfinex-derivatives","BTCF0:USTF0",1750625284583,0.7762083,99236.0,99235.0,0.4015387]
["bitfinex-derivatives","BTCF0:USTF0",1750625284979,0.7752083,99236.0,99235.0,0.4015387]
["bitfinex-derivatives","BTCF0:USTF0",1750625285181,0.57471,99236.0,99235.0,0.4015387]
["bitfinex-derivatives","BTCF0:USTF0",1750625285375,0.39391,99236.0,99235.0,0.4015387]
["bitfinex-derivatives","BTCF0:USTF0",1750625285578,0.3608,99237.0,99236.0,0.2014983]
["bitfinex-derivatives","BTCF0:USTF0",1750625286081,0.1808,99244.0,99243.0,0.2014841]
["bitfinex-derivatives","BTCF0:USTF0",1750625286280,0.3608,99244.0,99243.0,0.2014841]
["bitfinex-derivatives","BTCF0:USTF0",1750625286484,0.19,99245.0,99244.0,0.2014821]
["bitfinex-derivatives","BTCF0:USTF0",1750625286780,0.38341,99245.0,99244.0,0.2014821]
["bitfinex-derivatives","BTCF0:USTF0",1750625286984,0.38381,99245.0,99244.0,0.2014821]
["bitfinex-derivatives","BTCF0:USTF0",1750625287278,0.1822,99255.0,99241.0,0.0503718]
["bitfinex-derivatives","BTCF0:USTF0",1750625287279,0.0503581,99269.0,99241.0,0.0503718]
["bitfinex-derivatives","BTCF0:USTF0",1750625287482,0.0016,99258.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625287675,0.0016,99258.0,99256.0,0.4014977]
["bitfinex-derivatives","BTCF0:USTF0",1750625287979,0.00454766,99257.0,99256.0,0.4014977]
["bitfinex-derivatives","BTCF0:USTF0",1750625288485,0.00454766,99257.0,99256.0,0.5928977]
["bitfinex-derivatives","BTCF0:USTF0",1750625289376,0.00554766,99257.0,99256.0,0.5928977]
["bitfinex-derivatives","BTCF0:USTF0",1750625290183,0.00454766,99257.0,99256.0,0.5928977]
["bitfinex-derivatives","BTCF0:USTF0",1750625292385,0.00454766,99257.0,99245.0,0.0503698]
["bitfinex-derivatives","BTCF0:USTF0",1750625292386,0.19795766,99257.0,99245.0,0.0503698]
["bitfinex-derivatives","BTCF0:USTF0",1750625292582,0.2014902,99243.0,99242.0,0.2518482]
["bitfinex-derivatives","BTCF0:USTF0",1750625292779,0.19341,99245.0,99239.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1750625293087,0.85914,99261.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625293286,0.00414766,99257.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625293483,0.00454766,99257.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625293890,0.19795766,99257.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625294182,0.39941336,99257.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625294386,0.40241336,99257.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625294988,0.20095766,99257.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625295389,0.00754766,99257.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625295889,0.00714766,99257.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625296089,0.00754766,99257.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625296488,0.00854766,99257.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625296791,0.00654766,99257.0,99256.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1750625297284,0.00514766,99257.0,99256.0,0.40295369]
["bitfinex-derivatives","BTCF0:USTF0",1750625297589,0.00654766,99257.0,99256.0,0.77565369]
["bitfinex-derivatives","BTCF0:USTF0",1750625298291,0.00554766,99257.0,99256.0,0.77565369]
["bitfinex-derivatives","BTCF0:USTF0",1750625298880,0.00554766,99257.0,99256.0,0.5741577]
["bitfinex-derivatives","BTCF0:USTF0",1750625299084,0.00454766,99257.0,99256.0,0.77565369]
["bitfinex-derivatives","BTCF0:USTF0",1750625299285,0.1822,99278.0,99277.0,0.2014153]
["bitfinex-derivatives","BTCF0:USTF0",1750625299682,0.44207935,99310.0,99277.0,0.70425722]
["bitfinex-derivatives","BTCF0:USTF0",1750625299890,0.1822,99294.0,99293.0,0.2013828]
["bitfinex-derivatives","BTCF0:USTF0",1750625300084,0.19341,99294.0,99293.0,0.2013828]
["bitfinex-derivatives","BTCF0:USTF0",1750625300485,0.19381,99294.0,99293.0,0.2013828]
["bitfinex-derivatives","BTCF0:USTF0",1750625300787,0.19341,99294.0,99293.0,0.2013828]
["bitfinex-derivatives","BTCF0:USTF0",1750625300986,0.19981,99294.0,99293.0,0.2013828]
["bitfinex-derivatives","BTCF0:USTF0",1750625301385,0.38831,99294.0,99293.0,0.2013828]
["bitfinex-derivatives","BTCF0:USTF0",1750625301581,0.0104,99294.0,99293.0,0.2013828]
["bitfinex-derivatives","BTCF0:USTF0",1750625301886,0.01,99294.0,99293.0,0.8621028]
["bitfinex-derivatives","BTCF0:USTF0",1750625302185,0.0104,99294.0,99293.0,0.8621028]
["bitfinex-derivatives","BTCF0:USTF0",1750625302890,0.01,99294.0,99293.0,0.8621028]
["bitfinex-derivatives","BTCF0:USTF0",1750625303194,0.0104,99294.0,99293.0,0.8621028]
["bitfinex-derivatives","BTCF0:USTF0",1750625304589,0.0008,99304.0,99303.0,0.2013626]
["bitfinex-derivatives","BTCF0:USTF0",1750625304793,0.184,99313.0,99312.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1750625304997,0.37741,99313.0,99312.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1750625305295,0.19341,99313.0,99312.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1750625305495,0.19381,99313.0,99312.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1750625305883,0.19381,99313.0,99312.0,0.18824881]
["bitfinex-derivatives","BTCF0:USTF0",1750625306392,0.20081,99313.0,99312.0,0.18824881]
["bitfinex-derivatives","BTCF0:USTF0",1750625307295,0.007,99313.0,99312.0,0.18824881]
["bitfinex-derivatives","BTCF0:USTF0",1750625307593,0.1984,99324.0,99323.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1750625307988,0.39181,99324.0,99323.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1750625308191,0.19341,99324.0,99323.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1750625308393,0.19381,99324.0,99323.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1750625308695,0.19341,99324.0,99323.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1750625308891,0.19481,99324.0,99323.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1750625309292,0.19381,99324.0,99323.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1750625309891,0.0054,99324.0,99323.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1750625310393,0.005,99324.0,99323.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1750625310599,0.0054,99324.0,99323.0,0.3880221]
["bitfinex-derivatives","BTCF0:USTF0",1750625311098,0.0004,99324.0,99323.0,0.3880221]
["bitfinex-derivatives","BTCF0:USTF0",1750625311298,0.0034,99324.0,99323.0,0.3880221]
["bitfinex-derivatives","BTCF0:USTF0",1750625311993,0.0034,99324.0,99323.0,0.37492892]
["bitfinex-derivatives","BTCF0:USTF0",1750625312795,0.0008,99334.0,99333.0,0.2013018]
["bitfinex-derivatives","BTCF0:USTF0",1750625312998,0.0503173,99350.0,99333.0,0.2013018]
["bitfinex-derivatives","BTCF0:USTF0",1750625312999,0.1802,99347.0,99346.0,0.2012755]
["bitfinex-derivatives","BTCF0:USTF0",1750625313197,0.38282323,99347.0,99346.0,0.1849098]
["bitfinex-derivatives","BTCF0:USTF0",1750625313394,0.58409663,99347.0,99346.0,0.1849098]
["bitfinex-derivatives","BTCF0:USTF0",1750625314098,0.0016,99357.0,99356.0,0.2012552]
["bitfinex-derivatives","BTCF0:USTF0",1750625314299,0.0503089,99366.0,99365.0,0.2012329]
["bitfinex-derivatives","BTCF0:USTF0",1750625314601,0.19341,99366.0,99365.0,0.2012329]
["bitfinex-derivatives","BTCF0:USTF0",1750625314793,0.19341,99366.0,99365.0,0.20149035]
["bitfinex-derivatives","BTCF0:USTF0",1750625314992,0.3608,99368.0,99365.0,0.20149035]
["bitfinex-derivatives","BTCF0:USTF0",1750625314993,0.3608,99368.0,99367.0,0.2012329]
["bitfinex-derivatives","BTCF0:USTF0",1750625315289,0.3608,99368.0,99367.0,0.20149035]
["bitfinex-derivatives","BTCF0:USTF0",1750625315493,0.3612,99368.0,99367.0,0.20149035]
["bitfinex-derivatives","BTCF0:USTF0",1750625315693,0.3608,99390.0,99373.0,0.0503051]
["bitfinex-derivatives","BTCF0:USTF0",1750625315888,0.19341,99382.0,99381.0,0.2012046]
["bitfinex-derivatives","BTCF0:USTF0",1750625316092,0.3608,99390.0,99386.0,0.2011945]
["bitfinex-derivatives","BTCF0:USTF0",1750625316289,0.3608,99390.0,99386.0,0.20145195]
["bitfinex-derivatives","BTCF0:USTF0",1750625316501,0.2011769,99395.0,99386.0,0.20145195]
["bitfinex-derivatives","BTCF0:USTF0",1750625316801,0.0013,99387.0,99386.0,0.56225195]
["bitfinex-derivatives","BTCF0:USTF0",1750625317000,0.1978,99398.0,99397.0,0.2011722]
["bitfinex-derivatives","BTCF0:USTF0",1750625317200,0.08,99399.0,99398.0,0.2011701]
["bitfinex-derivatives","BTCF0:USTF0",1750625317401,0.1978,99420.0,99419.0,0.2011276]
["bitfinex-derivatives","BTCF0:USTF0",1750625317592,0.1978,99420.0,99419.0,1.0586476]
["bitfinex-derivatives","BTCF0:USTF0",1750625317898,0.39161,99420.0,99419.0,0.38634326]
["bitfinex-derivatives","BTCF0:USTF0",1750625318098,0.39121,99420.0,99419.0,0.42840275]
["bitfinex-derivatives","BTCF0:USTF0",1750625318293,0.0004,99420.0,99419.0,0.50910402]
["bitfinex-derivatives","BTCF0:USTF0",1750625318497,0.1978,99435.0,99434.0,0.2010973]
["bitfinex-derivatives","BTCF0:USTF0",1750625318696,0.3786,99435.0,99434.0,0.2010973]
["bitfinex-derivatives","BTCF0:USTF0",1750625318894,0.3786,99435.0,99419.0,0.31601821]
["bitfinex-derivatives","BTCF0:USTF0",1750625318895,0.2011199,99424.0,99420.0,0.0502813]
["bitfinex-derivatives","BTCF0:USTF0",1750625319100,0.3608,99421.0,99420.0,0.2514069]
["bitfinex-derivatives","BTCF0:USTF0",1750625319304,0.3608,99421.0,99417.0,0.08211072]
["bitfinex-derivatives","BTCF0:USTF0",1750625319305,0.2011297,99418.0,99417.0,0.08211072]
["bitfinex-derivatives","BTCF0:USTF0",1750625319492,0.19341,99401.0,99396.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750625319694,0.2011722,99397.0,99396.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750625319997,0.2011742,99396.0,99395.0,0.08004889]
["bitfinex-derivatives","BTCF0:USTF0",1750625320198,0.7718842,99396.0,99395.0,0.08004889]
["bitfinex-derivatives","BTCF0:USTF0",1750625320396,0.828516,99396.0,99367.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750625320598,0.11336111,99368.0,99367.0,0.3992329]
["bitfinex-derivatives","BTCF0:USTF0",1750625320795,0.10336111,99368.0,99367.0,0.2012329]
["bitfinex-derivatives","BTCF0:USTF0",1750625320996,0.3608,99391.0,99367.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750625321193,0.191,99390.0,99389.0,0.2011883]
["bitfinex-derivatives","BTCF0:USTF0",1750625321392,0.2011985,99384.0,99383.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750625321599,0.2012086,99379.0,99378.0,0.562009]
["bitfinex-derivatives","BTCF0:USTF0",1750625321796,0.30456971,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625322000,0.50581771,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625322401,0.69951771,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625322597,0.2002248,99371.0,99370.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1750625322799,0.66438591,99371.0,99370.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1750625322999,0.66438591,99371.0,99370.0,0.3991868]
["bitfinex-derivatives","BTCF0:USTF0",1750625323203,0.66438591,99371.0,99370.0,0.2012268]
["bitfinex-derivatives","BTCF0:USTF0",1750625323501,0.2012314,99368.0,99367.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1750625323709,0.30159251,99368.0,99367.0,0.2012308]
["bitfinex-derivatives","BTCF0:USTF0",1750625324006,0.10336111,99368.0,99367.0,0.18814247]
["bitfinex-derivatives","BTCF0:USTF0",1750625324306,0.30459251,99368.0,99367.0,0.18814247]
["bitfinex-derivatives","BTCF0:USTF0",1750625324601,0.67869251,99368.0,99367.0,0.19014247]
["bitfinex-derivatives","BTCF0:USTF0",1750625325198,0.67669251,99368.0,99367.0,0.19014247]
["bitfinex-derivatives","BTCF0:USTF0",1750625325398,0.47546111,99368.0,99367.0,0.19014247]
["bitfinex-derivatives","BTCF0:USTF0",1750625325603,0.67669251,99368.0,99367.0,0.19014247]
["bitfinex-derivatives","BTCF0:USTF0",1750625326102,0.67669251,99368.0,99367.0,0.19314247]
["bitfinex-derivatives","BTCF0:USTF0",1750625326805,0.67669251,99368.0,99367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750625327199,0.2012537,99357.0,99352.0,0.0812877]
["bitfinex-derivatives","BTCF0:USTF0",1750625327396,0.2012537,99357.0,99352.0,0.2825514]
["bitfinex-derivatives","BTCF0:USTF0",1750625327397,0.66341481,99357.0,99352.0,0.2825514]
["bitfinex-derivatives","BTCF0:USTF0",1750625327604,0.66341481,99357.0,99349.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1750625327906,0.66341481,99357.0,99356.0,0.20151315]
["bitfinex-derivatives","BTCF0:USTF0",1750625328101,1.03381481,99357.0,99356.0,0.20151315]
["bitfinex-derivatives","BTCF0:USTF0",1750625328495,1.03381481,99357.0,99356.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750625328496,1.03181481,99357.0,99356.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750625328899,1.03181481,99357.0,99356.0,0.20151315]
["bitfinex-derivatives","BTCF0:USTF0",1750625329095,1.03481481,99357.0,99356.0,0.20151315]
["bitfinex-derivatives","BTCF0:USTF0",1750625329307,1.03581481,99357.0,99356.0,0.20151315]
["bitfinex-derivatives","BTCF0:USTF0",1750625329502,1.03281481,99357.0,99356.0,0.20151315]
["bitfinex-derivatives","BTCF0:USTF0",1750625329700,0.83156111,99357.0,99356.0,0.20351315]
["bitfinex-derivatives","BTCF0:USTF0",1750625329994,0.83156111,99357.0,99356.0,0.19042286]
["bitfinex-derivatives","BTCF0:USTF0",1750625330200,1.48411071,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625330397,0.2012678,99350.0,99349.0,0.3992298]
["bitfinex-derivatives","BTCF0:USTF0",1750625330599,0.66394381,99350.0,99349.0,0.2012698]
["bitfinex-derivatives","BTCF0:USTF0",1750625330807,0.86525581,99350.0,99349.0,0.2012698]
["bitfinex-derivatives","BTCF0:USTF0",1750625331007,0.46267601,99350.0,99349.0,0.2012698]
["bitfinex-derivatives","BTCF0:USTF0",1750625331200,0.29797601,99350.0,99349.0,0.2012698]
["bitfinex-derivatives","BTCF0:USTF0",1750625331607,0.0009149,99350.0,99349.0,0.3992698]
["bitfinex-derivatives","BTCF0:USTF0",1750625332002,0.0039149,99350.0,99349.0,0.3992698]
["bitfinex-derivatives","BTCF0:USTF0",1750625332210,0.0039149,99350.0,99349.0,0.5938698]
["bitfinex-derivatives","BTCF0:USTF0",1750625332511,0.0055149,99350.0,99349.0,0.5938698]
["bitfinex-derivatives","BTCF0:USTF0",1750625332699,0.0059149,99350.0,99349.0,0.5938698]
["bitfinex-derivatives","BTCF0:USTF0",1750625333099,0.0019149,99350.0,99349.0,0.5938698]
["bitfinex-derivatives","BTCF0:USTF0",1750625333311,0.0059149,99350.0,99349.0,0.5938698]
["bitfinex-derivatives","BTCF0:USTF0",1750625334103,0.0059149,99350.0,99349.0,0.3992698]
["bitfinex-derivatives","BTCF0:USTF0",1750625334308,0.10727601,99350.0,99349.0,0.3992698]
["bitfinex-derivatives","BTCF0:USTF0",1750625334518,0.30854381,99350.0,99349.0,0.3992698]
["bitfinex-derivatives","BTCF0:USTF0",1750625334719,0.10727601,99350.0,99349.0,0.3992698]
["bitfinex-derivatives","BTCF0:USTF0",1750625335212,0.10587601,99350.0,99349.0,0.3992698]
["bitfinex-derivatives","BTCF0:USTF0",1750625335410,0.10627601,99350.0,99349.0,0.3992698]
["bitfinex-derivatives","BTCF0:USTF0",1750625335913,0.10627601,99350.0,99349.0,0.5810698]
["bitfinex-derivatives","BTCF0:USTF0",1750625336210,0.10227601,99350.0,99349.0,0.5810698]
["bitfinex-derivatives","BTCF0:USTF0",1750625336406,0.10527601,99350.0,99349.0,0.56797983]
["bitfinex-derivatives","BTCF0:USTF0",1750625337009,0.00414766,99368.0,99354.0,0.0503147]
["bitfinex-derivatives","BTCF0:USTF0",1750625337319,0.00389021,99368.0,99367.0,0.2012334]
["bitfinex-derivatives","BTCF0:USTF0",1750625337612,0.00429021,99368.0,99367.0,0.20149085]
["bitfinex-derivatives","BTCF0:USTF0",1750625338007,0.00429021,99368.0,99367.0,0.38329085]
["bitfinex-derivatives","BTCF0:USTF0",1750625338512,0.00729021,99368.0,99367.0,0.38329085]
["bitfinex-derivatives","BTCF0:USTF0",1750625338708,0.00829021,99368.0,99367.0,0.38329085]
["bitfinex-derivatives","BTCF0:USTF0",1750625338902,0.00529021,99368.0,99367.0,0.38329085]
["bitfinex-derivatives","BTCF0:USTF0",1750625339102,0.00829021,99368.0,99367.0,0.38329085]
["bitfinex-derivatives","BTCF0:USTF0",1750625339414,0.00729021,99368.0,99367.0,1.24021085]
["bitfinex-derivatives","BTCF0:USTF0",1750625340119,1e-08,99368.0,99367.0,1.44148284]
["bitfinex-derivatives","BTCF0:USTF0",1750625340611,0.0008,99381.0,99380.0,0.2012071]
["bitfinex-derivatives","BTCF0:USTF0",1750625340911,0.0008,99397.0,99391.0,0.2011849]
["bitfinex-derivatives","BTCF0:USTF0",1750625341109,0.0008,99397.0,99391.0,1.05828235]
["bitfinex-derivatives","BTCF0:USTF0",1750625342408,0.0008,99397.0,99391.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750625342409,0.66634391,99392.0,99391.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750625342618,0.66634391,99392.0,99383.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750625342619,0.2012152,99376.0,99375.0,0.2515143]
["bitfinex-derivatives","BTCF0:USTF0",1750625342809,0.5620152,99376.0,99375.0,0.2012103]
["bitfinex-derivatives","BTCF0:USTF0",1750625343009,0.66337631,99376.0,99375.0,0.2012103]
["bitfinex-derivatives","BTCF0:USTF0",1750625343204,0.2514965,99389.0,99388.0,0.2011889]
["bitfinex-derivatives","BTCF0:USTF0",1750625343514,0.5619993,99389.0,99388.0,0.2011889]
["bitfinex-derivatives","BTCF0:USTF0",1750625343714,0.5619993,99389.0,99385.0,0.0502989]
["bitfinex-derivatives","BTCF0:USTF0",1750625343715,0.004,99392.0,99391.0,0.2011848]
["bitfinex-derivatives","BTCF0:USTF0",1750625343912,0.1927,99417.0,99416.0,0.2011343]
["bitfinex-derivatives","BTCF0:USTF0",1750625344217,0.2011302,99418.0,99417.0,0.2011322]
["bitfinex-derivatives","BTCF0:USTF0",1750625344407,0.0502867,99410.0,99402.0,0.0502904]
["bitfinex-derivatives","BTCF0:USTF0",1750625344617,0.3608,99403.0,99402.0,0.2514532]
["bitfinex-derivatives","BTCF0:USTF0",1750625344916,0.10136111,99409.0,99408.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1750625345216,0.10136111,99412.0,99404.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1750625345417,0.0008,99422.0,99417.0,0.2011322]
["bitfinex-derivatives","BTCF0:USTF0",1750625345712,0.3608,99440.0,99426.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1750625346212,0.185,99439.0,99426.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1750625346408,0.3612,99427.0,99426.0,0.578314]
["bitfinex-derivatives","BTCF0:USTF0",1750625347614,0.3692,99427.0,99426.0,0.578314]
["bitfinex-derivatives","BTCF0:USTF0",1750625348016,0.3742,99427.0,99426.0,0.578314]
["bitfinex-derivatives","BTCF0:USTF0",1750625348511,0.3742,99427.0,99426.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1750625348512,0.0054,99427.0,99426.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1750625348710,0.0064,99427.0,99426.0,0.395614]
["bitfinex-derivatives","BTCF0:USTF0",1750625348906,0.0114,99427.0,99426.0,0.395614]
["bitfinex-derivatives","BTCF0:USTF0",1750625349111,0.0114,99427.0,99426.0,0.583414]
["bitfinex-derivatives","BTCF0:USTF0",1750625349319,0.011,99427.0,99426.0,0.583414]
["bitfinex-derivatives","BTCF0:USTF0",1750625349511,0.0064,99427.0,99426.0,0.583414]
["bitfinex-derivatives","BTCF0:USTF0",1750625349712,0.011,99427.0,99426.0,0.583414]
["bitfinex-derivatives","BTCF0:USTF0",1750625349912,0.0114,99427.0,99426.0,0.583414]
["bitfinex-derivatives","BTCF0:USTF0",1750625350110,0.0054,99427.0,99426.0,0.583414]
["bitfinex-derivatives","BTCF0:USTF0",1750625350309,0.0124,99427.0,99426.0,0.583414]
["bitfinex-derivatives","BTCF0:USTF0",1750625350513,0.0124,99427.0,99426.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1750625350715,0.0054,99427.0,99426.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1750625350911,0.0124,99427.0,99426.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1750625351112,0.2135123,99427.0,99426.0,0.860554]
["bitfinex-derivatives","BTCF0:USTF0",1750625351418,0.0124,99427.0,99426.0,1.057634]
["bitfinex-derivatives","BTCF0:USTF0",1750625351917,0.0124,99427.0,99426.0,0.860434]
["bitfinex-derivatives","BTCF0:USTF0",1750625352217,0.2135123,99427.0,99426.0,0.860634]
["bitfinex-derivatives","BTCF0:USTF0",1750625352419,0.0124,99427.0,99426.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1750625352618,0.0124,99427.0,99426.0,0.860514]
["bitfinex-derivatives","BTCF0:USTF0",1750625352818,0.012,99427.0,99426.0,0.860514]
["bitfinex-derivatives","BTCF0:USTF0",1750625353117,0.0124,99427.0,99426.0,0.860514]
["bitfinex-derivatives","BTCF0:USTF0",1750625353315,0.0124,99427.0,99426.0,1.249614]
["bitfinex-derivatives","BTCF0:USTF0",1750625353819,0.012,99427.0,99426.0,1.249614]
["bitfinex-derivatives","BTCF0:USTF0",1750625354020,0.0124,99427.0,99426.0,1.249614]
["bitfinex-derivatives","BTCF0:USTF0",1750625354208,0.0124,99427.0,99426.0,1.059414]
["bitfinex-derivatives","BTCF0:USTF0",1750625354422,0.31487351,99427.0,99426.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1750625354821,0.31487351,99427.0,99426.0,0.3981944]
["bitfinex-derivatives","BTCF0:USTF0",1750625355712,0.11376111,99427.0,99426.0,0.3981944]
["bitfinex-derivatives","BTCF0:USTF0",1750625355913,0.31487351,99427.0,99426.0,0.3981944]
["bitfinex-derivatives","BTCF0:USTF0",1750625356118,0.70677351,99427.0,99426.0,0.3981944]
["bitfinex-derivatives","BTCF0:USTF0",1750625357422,0.50566111,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625357725,0.70677351,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625358323,0.50566111,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625358722,0.50526111,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625358924,0.50566111,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625359218,0.2053,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625359420,0.20944766,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625359625,0.31080877,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625359823,0.51192517,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625360422,0.31080877,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625361920,0.51192317,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625362122,0.31080877,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625363823,0.51192117,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625364325,0.31080877,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625364524,0.51192117,99427.0,99426.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1750625365825,0.201144,99415.0,99414.0,0.2514097]
["bitfinex-derivatives","BTCF0:USTF0",1750625366032,0.3608,99415.0,99414.0,0.2514097]
["bitfinex-derivatives","BTCF0:USTF0",1750625366325,0.46216111,99415.0,99414.0,0.2514097]
["bitfinex-derivatives","BTCF0:USTF0",1750625366729,0.66369781,99415.0,99414.0,0.2514097]
["bitfinex-derivatives","BTCF0:USTF0",1750625366929,0.66869781,99415.0,99414.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1750625367122,0.67169781,99415.0,99414.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1750625367622,0.85819781,99415.0,99414.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1750625369325,0.65706111,99415.0,99414.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1750625370333,0.2514781,99397.0,99396.0,0.2011653]
["bitfinex-derivatives","BTCF0:USTF0",1750625370631,1.02414481,99397.0,99396.0,0.20077853]
["bitfinex-derivatives","BTCF0:USTF0",1750625370826,1.22536081,99397.0,99396.0,0.20077853]
["bitfinex-derivatives","BTCF0:USTF0",1750625371335,1.02414481,99397.0,99396.0,0.20077853]
["bitfinex-derivatives","BTCF0:USTF0",1750625371526,0.82296111,99397.0,99396.0,0.20077853]
["bitfinex-derivatives","BTCF0:USTF0",1750625371931,1.02513421,99397.0,99396.0,0.20077853]
["bitfinex-derivatives","BTCF0:USTF0",1750625372924,1.02613421,99397.0,99396.0,0.20077853]
["bitfinex-derivatives","BTCF0:USTF0",1750625373225,0.82496111,99397.0,99396.0,0.20077853]
["bitfinex-derivatives","BTCF0:USTF0",1750625373623,1.02613421,99397.0,99396.0,0.20077853]
["bitfinex-derivatives","BTCF0:USTF0",1750625375234,1.02613421,99397.0,99379.0,0.0503023]
["bitfinex-derivatives","BTCF0:USTF0",1750625375535,0.2514985,99387.0,99386.0,0.2514846]
["bitfinex-derivatives","BTCF0:USTF0",1750625375839,0.6122985,99387.0,99386.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1750625376030,0.46216111,99387.0,99386.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1750625376234,0.66335441,99387.0,99386.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1750625376736,0.0502991,99386.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625376934,0.10136111,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625377235,0.2012156,99376.0,99375.0,0.3982539]
["bitfinex-derivatives","BTCF0:USTF0",1750625377535,0.66337671,99376.0,99375.0,0.3982539]
["bitfinex-derivatives","BTCF0:USTF0",1750625377832,0.66337671,99376.0,99375.0,0.2012139]
["bitfinex-derivatives","BTCF0:USTF0",1750625378633,0.84507671,99376.0,99375.0,0.2012139]
["bitfinex-derivatives","BTCF0:USTF0",1750625378933,0.84507671,99376.0,99375.0,0.2022139]
["bitfinex-derivatives","BTCF0:USTF0",1750625378934,0.46216111,99376.0,99375.0,0.2022139]
["bitfinex-derivatives","BTCF0:USTF0",1750625379132,0.66237671,99376.0,99375.0,0.2022139]
["bitfinex-derivatives","BTCF0:USTF0",1750625379330,0.46116111,99376.0,99375.0,0.2022139]
["bitfinex-derivatives","BTCF0:USTF0",1750625379930,0.3608,99376.0,99375.0,0.2022139]
["bitfinex-derivatives","BTCF0:USTF0",1750625380132,0.3608,99376.0,99375.0,0.3824139]
["bitfinex-derivatives","BTCF0:USTF0",1750625380434,0.3608,99387.0,99382.0,0.2012034]
["bitfinex-derivatives","BTCF0:USTF0",1750625380435,0.0008,99383.0,99382.0,0.2012034]
["bitfinex-derivatives","BTCF0:USTF0",1750625380735,0.3818713,99398.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625380939,0.00376089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625381139,0.104122,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625381337,0.305295,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625381642,0.485995,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625381836,0.284822,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625382041,0.00376089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625382239,0.00376089,99397.0,99396.0,0.4023911]
["bitfinex-derivatives","BTCF0:USTF0",1750625382435,0.00416089,99397.0,99396.0,0.4023911]
["bitfinex-derivatives","BTCF0:USTF0",1750625382635,0.00416089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625382838,0.00376089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625383042,0.00416089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625383448,0.00516089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625383650,0.00816089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625384043,0.00516089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625384250,0.00616089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625384638,0.00516089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625384846,0.00616089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625385451,0.00516089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625385647,0.00616089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625387850,0.00516089,99397.0,99396.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1750625390350,9e-08,99397.0,99396.0,0.4023911]
["bitfinex-derivatives","BTCF0:USTF0",1750625390648,9e-08,99397.0,99396.0,0.6523911]
["bitfinex-derivatives","BTCF0:USTF0",1750625390849,0.3608,99413.0,99412.0,0.2011427]
["bitfinex-derivatives","BTCF0:USTF0",1750625391042,0.3608,99413.0,99412.0,1.0565427]
["bitfinex-derivatives","BTCF0:USTF0",1750625391549,0.5619407,99413.0,99412.0,1.0565427]
["bitfinex-derivatives","BTCF0:USTF0",1750625391742,0.3608,99413.0,99412.0,1.0565427]
["bitfinex-derivatives","BTCF0:USTF0",1750625392347,0.3638,99413.0,99412.0,1.0565427]
["bitfinex-derivatives","BTCF0:USTF0",1750625392944,0.3648,99413.0,99412.0,1.0565427]
["bitfinex-derivatives","BTCF0:USTF0",1750625393149,0.08112074,99428.0,99427.0,0.2011124]
["bitfinex-derivatives","BTCF0:USTF0",1750625393448,0.2011103,99428.0,99427.0,0.2011124]
["bitfinex-derivatives","BTCF0:USTF0",1750625394052,0.0004,99428.0,99427.0,0.2011124]
["bitfinex-derivatives","BTCF0:USTF0",1750625394355,0.0074,99428.0,99427.0,0.2011124]
["bitfinex-derivatives","BTCF0:USTF0",1750625395056,0.0074,99428.0,99427.0,0.23677083]
["bitfinex-derivatives","BTCF0:USTF0",1750625395360,0.0074,99428.0,99427.0,0.2011124]
["bitfinex-derivatives","BTCF0:USTF0",1750625396047,0.0004,99428.0,99427.0,0.2011124]
["bitfinex-derivatives","BTCF0:USTF0",1750625396254,0.0004,99428.0,99427.0,0.2021124]
["bitfinex-derivatives","BTCF0:USTF0",1750625396554,0.0044,99428.0,99427.0,0.2021124]
["bitfinex-derivatives","BTCF0:USTF0",1750625396755,0.1933,99428.0,99427.0,0.2021124]
["bitfinex-derivatives","BTCF0:USTF0",1750625396953,0.3944103,99428.0,99427.0,0.2021124]
["bitfinex-derivatives","BTCF0:USTF0",1750625397254,0.2001306,99424.0,99423.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1750625397658,0.30049171,99424.0,99423.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1750625398652,0.10136111,99424.0,99423.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1750625398858,0.001,99424.0,99423.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1750625399059,0.0014,99424.0,99423.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1750625399456,0.3818,99424.0,99423.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1750625399947,0.48316111,99424.0,99423.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1750625400153,0.68428001,99424.0,99423.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1750625400557,0.68328001,99424.0,99423.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1750625400852,0.2514303,99415.0,99414.0,0.2514144]
["bitfinex-derivatives","BTCF0:USTF0",1750625401057,0.2514303,99415.0,99414.0,0.2011298]
["bitfinex-derivatives","BTCF0:USTF0",1750625401058,0.45260631,99415.0,99414.0,0.2011298]
["bitfinex-derivatives","BTCF0:USTF0",1750625401258,0.55296742,99415.0,99414.0,0.2011298]
["bitfinex-derivatives","BTCF0:USTF0",1750625401955,0.10036111,99415.0,99414.0,0.2011298]
["bitfinex-derivatives","BTCF0:USTF0",1750625402662,0.0014,99424.0,99423.0,0.2011209]
["bitfinex-derivatives","BTCF0:USTF0",1750625403157,0.3608,99435.0,99430.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1750625403462,0.5619047,99431.0,99430.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1750625403654,0.49030478,99431.0,99422.0,0.2011165]
["bitfinex-derivatives","BTCF0:USTF0",1750625403854,0.49030478,99431.0,99422.0,0.3016762]
["bitfinex-derivatives","BTCF0:USTF0",1750625404060,0.49030478,99431.0,99427.0,0.2513844]
["bitfinex-derivatives","BTCF0:USTF0",1750625404463,0.44302838,99431.0,99430.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1750625404757,0.08222838,99431.0,99430.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1750625405059,0.003,99431.0,99430.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1750625405256,0.004,99431.0,99430.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1750625405850,0.001,99431.0,99430.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1750625406048,0.0014,99431.0,99430.0,0.2373986]
["bitfinex-derivatives","BTCF0:USTF0",1750625406256,0.1992,99453.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625406451,0.7563703,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625406656,0.5553,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625407256,0.7563703,99448.0,99447.0,0.28340541]
["bitfinex-derivatives","BTCF0:USTF0",1750625407661,0.2010858,99441.0,99436.0,0.0502735]
["bitfinex-derivatives","BTCF0:USTF0",1750625407959,0.1992,99440.0,99439.0,0.19992819]
["bitfinex-derivatives","BTCF0:USTF0",1750625408156,0.56,99440.0,99439.0,0.19992819]
["bitfinex-derivatives","BTCF0:USTF0",1750625408360,0.76112801,99440.0,99439.0,0.19992819]
["bitfinex-derivatives","BTCF0:USTF0",1750625408660,0.96221451,99440.0,99439.0,0.19992819]
["bitfinex-derivatives","BTCF0:USTF0",1750625409360,0.76212801,99440.0,99439.0,0.19992819]
["bitfinex-derivatives","BTCF0:USTF0",1750625409560,0.96321451,99440.0,99439.0,0.19992819]
["bitfinex-derivatives","BTCF0:USTF0",1750625409758,0.7620865,99440.0,99439.0,0.19992819]
["bitfinex-derivatives","BTCF0:USTF0",1750625410156,0.561,99440.0,99439.0,0.19992819]
["bitfinex-derivatives","BTCF0:USTF0",1750625410457,0.2002,99440.0,99439.0,0.19992819]
["bitfinex-derivatives","BTCF0:USTF0",1750625410861,0.001,99440.0,99439.0,0.19992819]
["bitfinex-derivatives","BTCF0:USTF0",1750625411062,0.5553,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625411252,0.55413969,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625411454,0.75525169,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625411658,0.55413969,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625412061,0.75520999,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625412363,0.55413969,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625413165,0.55613969,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625413562,0.3628,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625413762,0.3648,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625414557,0.5658703,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625414767,0.3648,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625415965,0.5658703,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625416553,0.3648,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625417566,0.5658703,99448.0,99447.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1750625417766,0.2010765,99446.0,99445.0,0.2010759]
["bitfinex-derivatives","BTCF0:USTF0",1750625418068,0.2010845,99442.0,99441.0,0.2010804]
["bitfinex-derivatives","BTCF0:USTF0",1750625418265,0.2010845,99442.0,99441.0,0.19992009]
["bitfinex-derivatives","BTCF0:USTF0",1750625419363,0.2010767,99447.0,99446.0,0.2010724]
["bitfinex-derivatives","BTCF0:USTF0",1750625419558,0.19991639,99447.0,99446.0,0.2010724]
["bitfinex-derivatives","BTCF0:USTF0",1750625419959,0.561912,99447.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625420157,0.050272,99439.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625420363,0.3608,99437.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625420560,0.1924,99436.0,99409.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750625420767,0.1924,99436.0,99420.0,0.4411884]
["bitfinex-derivatives","BTCF0:USTF0",1750625421067,0.0502768,99429.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625421266,0.2011307,99417.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625421562,0.8589707,99417.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625421767,1.30814671,99417.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625422069,1.30614671,99417.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625422571,1.69354671,99417.0,99416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750625422866,1.77358709,99417.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625423666,0.2011634,99401.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625423857,0.2011675,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625424062,0.2011675,99399.0,99398.0,0.5619695]
["bitfinex-derivatives","BTCF0:USTF0",1750625424262,0.4023755,99399.0,99398.0,0.5619695]
["bitfinex-derivatives","BTCF0:USTF0",1750625424560,0.7878755,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625424760,0.7858755,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625424967,0.7858755,99399.0,99398.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750625425566,0.19672,99431.0,99407.0,0.0502876]
["bitfinex-derivatives","BTCF0:USTF0",1750625425758,0.65784,99422.0,99421.0,0.201123]
["bitfinex-derivatives","BTCF0:USTF0",1750625426069,0.2011104,99428.0,99427.0,0.2513883]
["bitfinex-derivatives","BTCF0:USTF0",1750625426265,0.2011104,99428.0,99427.0,0.2011107]
["bitfinex-derivatives","BTCF0:USTF0",1750625426467,0.2015104,99428.0,99427.0,0.2011107]
["bitfinex-derivatives","BTCF0:USTF0",1750625427267,0.0502789,99425.0,99420.0,0.0502809]
["bitfinex-derivatives","BTCF0:USTF0",1750625427468,0.2011121,99427.0,99426.0,0.2011107]
["bitfinex-derivatives","BTCF0:USTF0",1750625427666,0.0054,99428.0,99427.0,0.2011107]
["bitfinex-derivatives","BTCF0:USTF0",1750625428067,0.66324,99428.0,99427.0,0.2011107]
["bitfinex-derivatives","BTCF0:USTF0",1750625428772,0.74209492,99428.0,99427.0,0.3914107]
["bitfinex-derivatives","BTCF0:USTF0",1750625428969,0.08425492,99428.0,99427.0,0.3914107]
["bitfinex-derivatives","BTCF0:USTF0",1750625429164,0.07925492,99428.0,99427.0,0.3914107]
["bitfinex-derivatives","BTCF0:USTF0",1750625429366,0.28036362,99428.0,99427.0,0.3914107]
["bitfinex-derivatives","BTCF0:USTF0",1750625429569,0.07925492,99428.0,99427.0,0.3914107]
["bitfinex-derivatives","BTCF0:USTF0",1750625429767,0.07885492,99428.0,99427.0,0.5898107]
["bitfinex-derivatives","BTCF0:USTF0",1750625429964,0.0008,99436.0,99435.0,0.2010946]
["bitfinex-derivatives","BTCF0:USTF0",1750625430264,0.65784,99442.0,99437.0,0.2513563]
["bitfinex-derivatives","BTCF0:USTF0",1750625430576,0.65784,99441.0,99440.0,0.2010845]
["bitfinex-derivatives","BTCF0:USTF0",1750625430764,0.0008,99446.0,99443.0,0.2010744]
["bitfinex-derivatives","BTCF0:USTF0",1750625430966,0.20109886,99446.0,99445.0,0.54879357]
["bitfinex-derivatives","BTCF0:USTF0",1750625431375,1.06005086,99446.0,99445.0,0.54879357]
["bitfinex-derivatives","BTCF0:USTF0",1750625431670,0.20109886,99446.0,99445.0,0.34771917]
["bitfinex-derivatives","BTCF0:USTF0",1750625431874,1.06005086,99446.0,99445.0,0.34771917]
["bitfinex-derivatives","BTCF0:USTF0",1750625432174,0.2010906,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625432372,0.2010906,99437.0,99436.0,0.35963969]
["bitfinex-derivatives","BTCF0:USTF0",1750625432567,0.8589306,99437.0,99436.0,0.35963969]
["bitfinex-derivatives","BTCF0:USTF0",1750625433165,0.8639306,99437.0,99436.0,0.56173229]
["bitfinex-derivatives","BTCF0:USTF0",1750625433363,0.8639306,99437.0,99436.0,0.36063969]
["bitfinex-derivatives","BTCF0:USTF0",1750625434073,0.8639306,99437.0,99426.0,0.2011108]
["bitfinex-derivatives","BTCF0:USTF0",1750625434074,0.867976,99437.0,99426.0,0.2011108]
["bitfinex-derivatives","BTCF0:USTF0",1750625434270,0.2513734,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625435374,0.9091334,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625436376,0.2011189,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625436679,0.8588789,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625436877,1.0600389,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625437079,1.0590389,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625437669,0.8578789,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625437974,0.8598789,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625438374,1.0556789,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625438678,1.2608389,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625438876,1.2608389,99423.0,99405.0,0.0502884]
["bitfinex-derivatives","BTCF0:USTF0",1750625438877,0.0502835,99416.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625439075,0.2011553,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625439272,0.8588353,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625439573,0.8588353,99405.0,99404.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1750625439574,0.65768,99405.0,99404.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1750625439780,0.65772,99409.0,99406.0,0.0502882]
["bitfinex-derivatives","BTCF0:USTF0",1750625439975,0.65772,99410.0,99409.0,0.2011472]
["bitfinex-derivatives","BTCF0:USTF0",1750625440168,0.65772,99410.0,99409.0,0.5891172]
["bitfinex-derivatives","BTCF0:USTF0",1750625440374,0.65772,99410.0,99409.0,0.3879472]
["bitfinex-derivatives","BTCF0:USTF0",1750625440775,0.2015472,99409.0,99408.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750625441371,0.2011492,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625441680,0.2011492,99408.0,99407.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1750625441881,0.4023412,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625442180,0.7837412,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625442770,0.7847412,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625443374,0.7847412,99408.0,99407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750625443575,1.4424212,99408.0,99407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750625443776,1.4424212,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625444280,0.2021492,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625444581,0.66168,99408.0,99407.0,0.5619513]
["bitfinex-derivatives","BTCF0:USTF0",1750625444877,0.004,99408.0,99407.0,0.7631213]
["bitfinex-derivatives","BTCF0:USTF0",1750625445077,0.66204,99408.0,99407.0,0.7631213]
["bitfinex-derivatives","BTCF0:USTF0",1750625445279,0.0054,99408.0,99407.0,0.9540213]
["bitfinex-derivatives","BTCF0:USTF0",1750625445881,0.002,99408.0,99407.0,0.9530213]
["bitfinex-derivatives","BTCF0:USTF0",1750625446083,0.0064,99408.0,99407.0,0.9540213]
["bitfinex-derivatives","BTCF0:USTF0",1750625446284,0.006,99408.0,99407.0,0.9540213]
["bitfinex-derivatives","BTCF0:USTF0",1750625446583,0.0074,99408.0,99407.0,0.9540213]
["bitfinex-derivatives","BTCF0:USTF0",1750625446983,0.0044,99408.0,99407.0,0.9540213]
["bitfinex-derivatives","BTCF0:USTF0",1750625447187,0.0054,99408.0,99407.0,0.9540213]
["bitfinex-derivatives","BTCF0:USTF0",1750625447385,0.0008,99415.0,99414.0,0.2011371]
["bitfinex-derivatives","BTCF0:USTF0",1750625447680,0.0008,99415.0,99414.0,0.7631071]
["bitfinex-derivatives","BTCF0:USTF0",1750625447880,0.19632,99440.0,99414.0,0.7631071]
["bitfinex-derivatives","BTCF0:USTF0",1750625447881,0.2011108,99429.0,99428.0,0.2011077]
["bitfinex-derivatives","BTCF0:USTF0",1750625448072,0.2011108,99429.0,99428.0,0.5619077]
["bitfinex-derivatives","BTCF0:USTF0",1750625448073,0.85836403,99429.0,99428.0,0.5619077]
["bitfinex-derivatives","BTCF0:USTF0",1750625448274,0.0502696,99443.0,99428.0,0.5619077]
["bitfinex-derivatives","BTCF0:USTF0",1750625448275,0.1926,99449.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625448477,0.2010962,99435.0,99434.0,0.2010966]
["bitfinex-derivatives","BTCF0:USTF0",1750625448783,0.2010865,99439.0,99438.0,0.4022585]
["bitfinex-derivatives","BTCF0:USTF0",1750625448985,0.2010827,99441.0,99440.0,0.2010825]
["bitfinex-derivatives","BTCF0:USTF0",1750625449385,0.202676,99445.0,99444.0,0.2010764]
["bitfinex-derivatives","BTCF0:USTF0",1750625449690,0.20190246,99445.0,99444.0,0.2010764]
["bitfinex-derivatives","BTCF0:USTF0",1750625449875,0.00082646,99445.0,99444.0,0.2010764]
["bitfinex-derivatives","BTCF0:USTF0",1750625450079,0.20190086,99445.0,99444.0,0.2010764]
["bitfinex-derivatives","BTCF0:USTF0",1750625450882,0.00082646,99445.0,99444.0,0.4022464]
["bitfinex-derivatives","BTCF0:USTF0",1750625451386,0.00622646,99445.0,99444.0,0.4022464]
["bitfinex-derivatives","BTCF0:USTF0",1750625451980,0.20230086,99445.0,99444.0,0.4022464]
["bitfinex-derivatives","BTCF0:USTF0",1750625452187,0.20730086,99445.0,99444.0,0.4022464]
["bitfinex-derivatives","BTCF0:USTF0",1750625452976,0.20730086,99445.0,99444.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625453386,0.21230086,99445.0,99444.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625453686,0.2010764,99444.0,99443.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1750625454077,0.2010784,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625454280,0.3859784,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625454585,0.3859784,99443.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625454586,0.2010865,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625454786,0.2010865,99439.0,99438.0,0.35963969]
["bitfinex-derivatives","BTCF0:USTF0",1750625454988,0.40221451,99439.0,99438.0,0.35963969]
["bitfinex-derivatives","BTCF0:USTF0",1750625455281,0.40221451,99439.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625455282,0.2011189,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625455486,0.8585189,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625457887,0.8614789,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625458087,1.0626389,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625458781,1.2628389,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625459185,1.2932646,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625460083,1.2942646,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625460490,1.2628389,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625460683,1.2638389,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625461186,1.2648389,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625461790,1.0636789,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625462283,0.0502777,99427.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625462487,0.1981,99426.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625462886,0.0502777,99427.0,99424.0,0.2011148]
["bitfinex-derivatives","BTCF0:USTF0",1750625463086,0.2011032,99432.0,99426.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1750625463289,0.00122646,99445.0,99432.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625463290,0.0016,99444.0,99432.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625463489,0.0016,99444.0,99443.0,0.5618784]
["bitfinex-derivatives","BTCF0:USTF0",1750625463792,0.00082646,99445.0,99444.0,0.2010764]
["bitfinex-derivatives","BTCF0:USTF0",1750625463991,0.0008,99450.0,99444.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1750625464190,0.2010434,99461.0,99460.0,0.201044]
["bitfinex-derivatives","BTCF0:USTF0",1750625464385,0.2010357,99465.0,99460.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1750625464592,0.2010297,99468.0,99467.0,0.201027]
["bitfinex-derivatives","BTCF0:USTF0",1750625464792,0.0307847,99475.0,99470.0,0.0502558]
["bitfinex-derivatives","BTCF0:USTF0",1750625464984,0.0307847,99475.0,99474.0,0.2010158]
["bitfinex-derivatives","BTCF0:USTF0",1750625465191,0.2010198,99473.0,99472.0,0.2010166]
["bitfinex-derivatives","BTCF0:USTF0",1750625465393,0.2010198,99473.0,99472.0,0.5675166]
["bitfinex-derivatives","BTCF0:USTF0",1750625465585,0.201014,99475.0,99474.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1750625465786,0.2010111,99477.0,99476.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1750625466189,0.28116356,99478.0,99477.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1750625466390,0.2009879,99488.0,99487.0,0.2009869]
["bitfinex-derivatives","BTCF0:USTF0",1750625466595,0.0016,99491.0,99487.0,0.2009869]
["bitfinex-derivatives","BTCF0:USTF0",1750625466792,0.0502451,99492.0,99488.0,0.2009834]
["bitfinex-derivatives","BTCF0:USTF0",1750625466793,0.200987,99489.0,99488.0,0.2009834]
["bitfinex-derivatives","BTCF0:USTF0",1750625467492,0.08213582,99489.0,99488.0,0.4021575]
["bitfinex-derivatives","BTCF0:USTF0",1750625467696,0.1819,99516.0,99488.0,0.652202]
["bitfinex-derivatives","BTCF0:USTF0",1750625467894,0.1995,99520.0,99516.0,0.2009306]
["bitfinex-derivatives","BTCF0:USTF0",1750625468198,0.03223504,99518.0,99517.0,0.5617289]
["bitfinex-derivatives","BTCF0:USTF0",1750625468492,0.2008786,99542.0,99517.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1750625468690,0.2008845,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625468898,0.28068623,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625469091,0.07980173,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625469391,0.1956,99573.0,99538.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1750625469593,0.7008522,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625469793,0.7012522,99555.0,99554.0,1.01768]
["bitfinex-derivatives","BTCF0:USTF0",1750625469993,0.5004,99555.0,99554.0,1.4197042]
["bitfinex-derivatives","BTCF0:USTF0",1750625470400,0.5004,99555.0,99554.0,1.21885]
["bitfinex-derivatives","BTCF0:USTF0",1750625470597,0.0502165,99549.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625470898,0.2008742,99545.0,99530.0,0.4411884]
["bitfinex-derivatives","BTCF0:USTF0",1750625471099,0.1923,99548.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625471295,0.2008845,99539.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625471492,0.2009269,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625472197,0.48375836,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625472388,0.0502355,99511.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625472592,0.7487,99510.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625472789,0.2009875,99488.0,99487.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625472995,0.0502458,99491.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625472996,0.0502477,99487.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625473293,0.0502477,99487.0,99482.0,1.02268]
["bitfinex-derivatives","BTCF0:USTF0",1750625473294,0.2009976,99483.0,99482.0,1.02268]
["bitfinex-derivatives","BTCF0:USTF0",1750625473493,0.2009976,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625474002,0.2009976,99483.0,99482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750625474206,0.2009916,99486.0,99482.0,0.56397]
["bitfinex-derivatives","BTCF0:USTF0",1750625474395,0.001,99487.0,99482.0,0.56297]
["bitfinex-derivatives","BTCF0:USTF0",1750625474595,0.001,99487.0,99486.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625474900,0.2023895,99487.0,99486.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625476711,0.2033895,99487.0,99486.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625477400,0.20439173,99487.0,99486.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625477606,0.20739173,99487.0,99486.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625477907,0.22537276,99487.0,99486.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625478214,0.22537276,99487.0,99486.0,0.4021617]
["bitfinex-derivatives","BTCF0:USTF0",1750625478407,0.20775244,99487.0,99486.0,0.4021617]
["bitfinex-derivatives","BTCF0:USTF0",1750625478702,0.2009614,99501.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625478903,0.4019694,99501.0,99500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625479205,0.01845219,99513.0,99500.0,0.72168987]
["bitfinex-derivatives","BTCF0:USTF0",1750625479408,0.2009614,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625479597,0.2009614,99501.0,99500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625479794,0.2049614,99501.0,99500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625480501,0.004,99501.0,99500.0,0.9225635]
["bitfinex-derivatives","BTCF0:USTF0",1750625480905,0.2059614,99501.0,99500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625481296,0.2059614,99501.0,99500.0,0.9225635]
["bitfinex-derivatives","BTCF0:USTF0",1750625481501,0.3130769,99550.0,99500.0,0.92277]
["bitfinex-derivatives","BTCF0:USTF0",1750625481707,0.3130769,99550.0,99500.0,0.4021335]
["bitfinex-derivatives","BTCF0:USTF0",1750625481708,0.01855037,99501.0,99500.0,0.4021335]
["bitfinex-derivatives","BTCF0:USTF0",1750625481900,0.02155037,99501.0,99500.0,1.38244]
["bitfinex-derivatives","BTCF0:USTF0",1750625482101,0.02155037,99501.0,99500.0,1.7818035]
["bitfinex-derivatives","BTCF0:USTF0",1750625482102,0.0034,99501.0,99500.0,1.7818035]
["bitfinex-derivatives","BTCF0:USTF0",1750625482303,0.02128314,99501.0,99500.0,1.9829735]
["bitfinex-derivatives","BTCF0:USTF0",1750625482706,0.02128314,99501.0,99500.0,1.78201]
["bitfinex-derivatives","BTCF0:USTF0",1750625483001,0.02128314,99501.0,99500.0,1.9830135]
["bitfinex-derivatives","BTCF0:USTF0",1750625483206,0.01840352,99501.0,99500.0,1.9830135]
["bitfinex-derivatives","BTCF0:USTF0",1750625483802,0.0008,99508.0,99500.0,1.9830135]
["bitfinex-derivatives","BTCF0:USTF0",1750625483803,0.0502316,99519.0,99506.0,0.2009512]
["bitfinex-derivatives","BTCF0:USTF0",1750625484003,0.2511567,99519.0,99518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625484211,0.2511567,99519.0,99518.0,0.73832048]
["bitfinex-derivatives","BTCF0:USTF0",1750625484507,0.01800352,99521.0,99520.0,0.2009231]
["bitfinex-derivatives","BTCF0:USTF0",1750625484707,0.01800352,99521.0,99520.0,1.0622931]
["bitfinex-derivatives","BTCF0:USTF0",1750625485005,0.01825624,99521.0,99520.0,1.46121686]
["bitfinex-derivatives","BTCF0:USTF0",1750625485608,0.0194525,99521.0,99520.0,1.46121686]
["bitfinex-derivatives","BTCF0:USTF0",1750625485804,0.2017094,99527.0,99520.0,1.65693686]
["bitfinex-derivatives","BTCF0:USTF0",1750625486106,0.3632879,99560.0,99530.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625486310,0.21930414,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625486507,0.21930414,99551.0,99550.0,0.37705741]
["bitfinex-derivatives","BTCF0:USTF0",1750625487006,0.21930414,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625487399,0.21930414,99551.0,99550.0,0.37705741]
["bitfinex-derivatives","BTCF0:USTF0",1750625487607,0.31129153,99551.0,99550.0,0.37705741]
["bitfinex-derivatives","BTCF0:USTF0",1750625488111,0.23230414,99551.0,99550.0,0.57115741]
["bitfinex-derivatives","BTCF0:USTF0",1750625488308,0.23230414,99551.0,99550.0,0.57055741]
["bitfinex-derivatives","BTCF0:USTF0",1750625488508,0.23230414,99551.0,99550.0,1.21506]
["bitfinex-derivatives","BTCF0:USTF0",1750625488809,0.23230414,99551.0,99550.0,1.02144]
["bitfinex-derivatives","BTCF0:USTF0",1750625489210,0.23230414,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625489415,0.23230414,99551.0,99550.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1750625489711,0.23230414,99551.0,99550.0,1.03782973]
["bitfinex-derivatives","BTCF0:USTF0",1750625489908,0.23230414,99551.0,99550.0,1.41352973]
["bitfinex-derivatives","BTCF0:USTF0",1750625490411,0.23230414,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625490412,0.43320815,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625490815,0.43320815,99551.0,99550.0,0.37722362]
["bitfinex-derivatives","BTCF0:USTF0",1750625491008,0.23230414,99551.0,99550.0,0.37765569]
["bitfinex-derivatives","BTCF0:USTF0",1750625491210,0.23230414,99551.0,99550.0,0.57851859]
["bitfinex-derivatives","BTCF0:USTF0",1750625491514,0.23270414,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625491911,0.23270414,99551.0,99550.0,0.57851859]
["bitfinex-derivatives","BTCF0:USTF0",1750625493016,0.23270414,99551.0,99550.0,0.57836388]
["bitfinex-derivatives","BTCF0:USTF0",1750625493219,0.03184334,99551.0,99550.0,0.57836388]
["bitfinex-derivatives","BTCF0:USTF0",1750625493419,0.23270414,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625494018,0.23270414,99551.0,99550.0,0.37730225]
["bitfinex-derivatives","BTCF0:USTF0",1750625494419,0.23270414,99551.0,99550.0,0.37719332]
["bitfinex-derivatives","BTCF0:USTF0",1750625494616,0.23376063,99551.0,99550.0,0.37719332]
["bitfinex-derivatives","BTCF0:USTF0",1750625495118,0.23376063,99551.0,99550.0,0.5616631]
["bitfinex-derivatives","BTCF0:USTF0",1750625495320,0.23376063,99551.0,99550.0,0.37716072]
["bitfinex-derivatives","BTCF0:USTF0",1750625495515,0.23432466,99551.0,99550.0,0.37716072]
["bitfinex-derivatives","BTCF0:USTF0",1750625496118,0.03346386,99551.0,99550.0,0.57802382]
["bitfinex-derivatives","BTCF0:USTF0",1750625496314,0.23432496,99551.0,99550.0,0.57852428]
["bitfinex-derivatives","BTCF0:USTF0",1750625496515,0.23457844,99551.0,99550.0,0.57852428]
["bitfinex-derivatives","BTCF0:USTF0",1750625496714,0.23457844,99551.0,99550.0,0.37766118]
["bitfinex-derivatives","BTCF0:USTF0",1750625497421,0.23457844,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625497610,0.23457844,99551.0,99550.0,0.57809654]
["bitfinex-derivatives","BTCF0:USTF0",1750625497816,0.23457844,99551.0,99550.0,0.37723344]
["bitfinex-derivatives","BTCF0:USTF0",1750625498025,0.43548245,99551.0,99550.0,0.37723677]
["bitfinex-derivatives","BTCF0:USTF0",1750625498219,0.03371734,99551.0,99550.0,0.37723677]
["bitfinex-derivatives","BTCF0:USTF0",1750625498426,0.22957844,99551.0,99550.0,0.57809987]
["bitfinex-derivatives","BTCF0:USTF0",1750625498620,0.02971734,99551.0,99550.0,0.57809987]
["bitfinex-derivatives","BTCF0:USTF0",1750625498821,0.02431734,99551.0,99550.0,0.94679987]
["bitfinex-derivatives","BTCF0:USTF0",1750625499018,0.02471734,99551.0,99550.0,0.94679987]
["bitfinex-derivatives","BTCF0:USTF0",1750625499718,0.54154129,99555.0,99551.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1750625499719,0.46312512,99555.0,99551.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1750625500018,0.46312512,99555.0,99554.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1750625500218,0.46312512,99555.0,99554.0,0.859335]
["bitfinex-derivatives","BTCF0:USTF0",1750625500424,0.46352512,99555.0,99554.0,0.859335]
["bitfinex-derivatives","BTCF0:USTF0",1750625500819,0.66437812,99555.0,99554.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1750625501029,0.200857,99553.0,99552.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1750625501217,0.200857,99553.0,99552.0,1.0467388]
["bitfinex-derivatives","BTCF0:USTF0",1750625501917,0.200857,99553.0,99552.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1750625502324,0.202857,99553.0,99552.0,0.388259]
["bitfinex-derivatives","BTCF0:USTF0",1750625502516,0.202857,99553.0,99552.0,1.046339]
["bitfinex-derivatives","BTCF0:USTF0",1750625502819,0.202857,99553.0,99552.0,0.37519338]
["bitfinex-derivatives","BTCF0:USTF0",1750625503013,0.202857,99553.0,99552.0,1.04993533]
["bitfinex-derivatives","BTCF0:USTF0",1750625503426,0.202857,99553.0,99552.0,0.84859513]
["bitfinex-derivatives","BTCF0:USTF0",1750625503626,0.202857,99553.0,99552.0,0.67414075]
["bitfinex-derivatives","BTCF0:USTF0",1750625503819,0.22069157,99553.0,99552.0,0.67414075]
["bitfinex-derivatives","BTCF0:USTF0",1750625504324,0.22265172,99553.0,99552.0,0.67414075]
["bitfinex-derivatives","BTCF0:USTF0",1750625504525,0.02179472,99553.0,99552.0,1.07616975]
["bitfinex-derivatives","BTCF0:USTF0",1750625504821,0.46312512,99555.0,99554.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1750625505027,0.46312512,99555.0,99554.0,0.402025]
["bitfinex-derivatives","BTCF0:USTF0",1750625505224,0.18157382,99555.0,99554.0,0.402025]
["bitfinex-derivatives","BTCF0:USTF0",1750625505525,0.2008308,99566.0,99565.0,0.2008314]
["bitfinex-derivatives","BTCF0:USTF0",1750625505818,0.2188795,99566.0,99565.0,1.2198314]
["bitfinex-derivatives","BTCF0:USTF0",1750625506022,0.2188795,99566.0,99565.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1750625506521,0.2192795,99566.0,99565.0,1.00266889]
["bitfinex-derivatives","BTCF0:USTF0",1750625506736,0.2188795,99566.0,99565.0,1.00266889]
["bitfinex-derivatives","BTCF0:USTF0",1750625506924,0.2192795,99566.0,99565.0,1.00266889]
["bitfinex-derivatives","BTCF0:USTF0",1750625509019,0.2192795,99566.0,99565.0,0.51610422]
["bitfinex-derivatives","BTCF0:USTF0",1750625509229,0.2192795,99566.0,99565.0,1.17430422]
["bitfinex-derivatives","BTCF0:USTF0",1750625509423,0.2192795,99566.0,99565.0,1.37547422]
["bitfinex-derivatives","BTCF0:USTF0",1750625509815,0.2188795,99566.0,99565.0,1.37547422]
["bitfinex-derivatives","BTCF0:USTF0",1750625510023,0.2192795,99566.0,99565.0,1.37547422]
["bitfinex-derivatives","BTCF0:USTF0",1750625510323,0.0184487,99566.0,99565.0,1.57630702]
["bitfinex-derivatives","BTCF0:USTF0",1750625510622,0.2192795,99566.0,99565.0,1.37547422]
["bitfinex-derivatives","BTCF0:USTF0",1750625510825,0.2192795,99566.0,99565.0,1.17802422]
["bitfinex-derivatives","BTCF0:USTF0",1750625510826,0.2188795,99566.0,99565.0,1.17802422]
["bitfinex-derivatives","BTCF0:USTF0",1750625511022,0.2192795,99566.0,99565.0,1.17802422]
["bitfinex-derivatives","BTCF0:USTF0",1750625511221,0.2192795,99566.0,99565.0,0.33140422]
["bitfinex-derivatives","BTCF0:USTF0",1750625512229,0.0180487,99566.0,99565.0,1.19513422]
["bitfinex-derivatives","BTCF0:USTF0",1750625512529,0.0180487,99566.0,99565.0,1.39596702]
["bitfinex-derivatives","BTCF0:USTF0",1750625513120,0.0184487,99566.0,99565.0,0.53257422]
["bitfinex-derivatives","BTCF0:USTF0",1750625513323,0.2188795,99566.0,99565.0,0.33140422]
["bitfinex-derivatives","BTCF0:USTF0",1750625513525,0.0184487,99566.0,99565.0,0.33140422]
["bitfinex-derivatives","BTCF0:USTF0",1750625513726,0.0184487,99566.0,99565.0,0.73340702]
["bitfinex-derivatives","BTCF0:USTF0",1750625514028,0.0184487,99566.0,99565.0,1.10100702]
["bitfinex-derivatives","BTCF0:USTF0",1750625514231,0.0180487,99566.0,99565.0,1.10100702]
["bitfinex-derivatives","BTCF0:USTF0",1750625514428,0.0180487,99566.0,99565.0,1.55187902]
["bitfinex-derivatives","BTCF0:USTF0",1750625514618,0.0180487,99566.0,99565.0,0.90017422]
["bitfinex-derivatives","BTCF0:USTF0",1750625514817,0.2188795,99566.0,99565.0,0.88711053]
["bitfinex-derivatives","BTCF0:USTF0",1750625515022,0.2192795,99566.0,99565.0,1.54975053]
["bitfinex-derivatives","BTCF0:USTF0",1750625516525,0.2192795,99566.0,99565.0,0.66961065]
["bitfinex-derivatives","BTCF0:USTF0",1750625516722,0.2192795,99566.0,99565.0,1.33221065]
["bitfinex-derivatives","BTCF0:USTF0",1750625517927,0.0184487,99566.0,99565.0,1.33237065]
["bitfinex-derivatives","BTCF0:USTF0",1750625518125,0.2192795,99566.0,99565.0,1.33229065]
["bitfinex-derivatives","BTCF0:USTF0",1750625518335,0.2188795,99566.0,99565.0,1.33229065]
["bitfinex-derivatives","BTCF0:USTF0",1750625518529,0.2192795,99566.0,99565.0,1.53312345]
["bitfinex-derivatives","BTCF0:USTF0",1750625518731,0.0184487,99566.0,99565.0,1.53812345]
["bitfinex-derivatives","BTCF0:USTF0",1750625518930,0.2192795,99566.0,99565.0,0.87544345]
["bitfinex-derivatives","BTCF0:USTF0",1750625519136,0.0184487,99566.0,99565.0,1.53354065]
["bitfinex-derivatives","BTCF0:USTF0",1750625519332,0.0180487,99566.0,99565.0,1.73937345]
["bitfinex-derivatives","BTCF0:USTF0",1750625519529,0.0184487,99566.0,99565.0,1.74137345]
["bitfinex-derivatives","BTCF0:USTF0",1750625520235,0.0184487,99566.0,99565.0,1.73937345]
["bitfinex-derivatives","BTCF0:USTF0",1750625520437,0.0184487,99566.0,99565.0,1.74137345]
["bitfinex-derivatives","BTCF0:USTF0",1750625520626,0.0184487,99566.0,99565.0,1.73637345]
["bitfinex-derivatives","BTCF0:USTF0",1750625520832,0.0184487,99566.0,99565.0,1.74137345]
["bitfinex-derivatives","BTCF0:USTF0",1750625521332,0.0184487,99566.0,99565.0,1.73637345]
["bitfinex-derivatives","BTCF0:USTF0",1750625521534,0.0004,99566.0,99565.0,1.73937345]
["bitfinex-derivatives","BTCF0:USTF0",1750625521743,0.0004,99566.0,99565.0,1.74137345]
["bitfinex-derivatives","BTCF0:USTF0",1750625521930,0.0008,99573.0,99565.0,0.49011065]
["bitfinex-derivatives","BTCF0:USTF0",1750625522241,0.2016167,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625522540,0.2016167,99573.0,99572.0,1.02568]
["bitfinex-derivatives","BTCF0:USTF0",1750625522740,0.0008,99573.0,99572.0,1.2264987]
["bitfinex-derivatives","BTCF0:USTF0",1750625522940,0.0008,99573.0,99572.0,1.02568]
["bitfinex-derivatives","BTCF0:USTF0",1750625523237,0.0008,99573.0,99572.0,1.2264987]
["bitfinex-derivatives","BTCF0:USTF0",1750625523437,0.0008,99573.0,99572.0,1.4276687]
["bitfinex-derivatives","BTCF0:USTF0",1750625523739,0.07952043,99588.0,99587.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750625524043,0.22701573,99590.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625524244,0.2007829,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625524442,0.2011829,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625524740,0.73281468,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625525135,1.10571468,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625525332,1.13287,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625525542,1.21239043,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625525938,0.46503178,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625526144,0.48281418,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625526438,0.08080778,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625526631,0.2007824,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625526831,0.2017824,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625527036,0.2021824,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625527329,0.2007824,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625527534,0.2011824,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625527942,0.3889824,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625528141,0.3889824,99590.0,99589.0,0.34773719]
["bitfinex-derivatives","BTCF0:USTF0",1750625529230,0.66143613,99590.0,99589.0,0.34773719]
["bitfinex-derivatives","BTCF0:USTF0",1750625530031,0.27983613,99590.0,99589.0,0.34773719]
["bitfinex-derivatives","BTCF0:USTF0",1750625531141,0.48066013,99590.0,99589.0,0.34773719]
["bitfinex-derivatives","BTCF0:USTF0",1750625531343,0.66236013,99590.0,99589.0,0.34773719]
["bitfinex-derivatives","BTCF0:USTF0",1750625531636,0.8109496,99590.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625531841,0.8109496,99590.0,99570.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625531842,0.08020603,99576.0,99570.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625532038,0.08020603,99576.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625532339,0.09719611,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625532842,0.29806012,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625533543,0.29806012,99570.0,99569.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750625533742,0.29806012,99570.0,99569.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750625534139,0.25,99570.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625534340,0.25,99570.0,99520.0,0.0555879]
["bitfinex-derivatives","BTCF0:USTF0",1750625534341,0.3608,99546.0,99530.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625534544,0.2008936,99535.0,99534.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750625534935,0.8682936,99535.0,99534.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750625535132,0.90313804,99535.0,99534.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750625535334,0.90313804,99535.0,99499.0,0.0502411]
["bitfinex-derivatives","BTCF0:USTF0",1750625535335,0.2009289,99518.0,99511.0,0.0502351]
["bitfinex-derivatives","BTCF0:USTF0",1750625535538,0.2009361,99514.0,99513.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1750625536441,1.02808,99521.0,99513.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1750625536752,0.0502309,99520.0,99513.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1750625536947,1.10668674,99521.0,99513.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1750625537144,0.0502309,99520.0,99513.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1750625537439,0.66716,99520.0,99518.0,0.2009269]
["bitfinex-derivatives","BTCF0:USTF0",1750625537647,0.66716,99520.0,99513.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1750625537648,0.2009239,99520.0,99519.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750625538242,0.8673639,99520.0,99519.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750625539036,0.43940674,99521.0,99520.0,0.2009239]
["bitfinex-derivatives","BTCF0:USTF0",1750625539244,1.30716864,99521.0,99520.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750625539838,0.43940674,99521.0,99520.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750625540047,0.43940674,99521.0,99520.0,0.5869239]
["bitfinex-derivatives","BTCF0:USTF0",1750625540249,0.64032864,99521.0,99520.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750625540447,0.43940674,99521.0,99520.0,0.5909239]
["bitfinex-derivatives","BTCF0:USTF0",1750625541148,0.43940674,99521.0,99520.0,0.7920939]
["bitfinex-derivatives","BTCF0:USTF0",1750625541552,0.43980674,99521.0,99520.0,0.7940939]
["bitfinex-derivatives","BTCF0:USTF0",1750625541942,0.64072864,99521.0,99520.0,0.7940939]
["bitfinex-derivatives","BTCF0:USTF0",1750625542545,0.43980674,99521.0,99520.0,1.4607339]
["bitfinex-derivatives","BTCF0:USTF0",1750625542738,0.07966845,99521.0,99520.0,1.50989987]
["bitfinex-derivatives","BTCF0:USTF0",1750625542940,0.3608,99540.0,99539.0,0.2008856]
["bitfinex-derivatives","BTCF0:USTF0",1750625543147,0.3608,99540.0,99539.0,0.4020556]
["bitfinex-derivatives","BTCF0:USTF0",1750625543547,0.3612,99540.0,99539.0,0.4020556]
["bitfinex-derivatives","BTCF0:USTF0",1750625544046,0.3622,99540.0,99539.0,0.5983556]
["bitfinex-derivatives","BTCF0:USTF0",1750625544545,0.44271299,99540.0,99539.0,0.5983556]
["bitfinex-derivatives","BTCF0:USTF0",1750625544745,0.44171299,99540.0,99539.0,0.5993556]
["bitfinex-derivatives","BTCF0:USTF0",1750625545339,0.44131299,99540.0,99539.0,0.5993556]
["bitfinex-derivatives","BTCF0:USTF0",1750625545543,0.0008,99549.0,99548.0,0.2008674]
["bitfinex-derivatives","BTCF0:USTF0",1750625545743,0.01828808,99553.0,99552.0,0.2008593]
["bitfinex-derivatives","BTCF0:USTF0",1750625546051,0.01828808,99553.0,99552.0,0.4020293]
["bitfinex-derivatives","BTCF0:USTF0",1750625547252,0.22014538,99553.0,99552.0,0.4020293]
["bitfinex-derivatives","BTCF0:USTF0",1750625547552,0.2008674,99548.0,99547.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1750625547751,0.050215,99552.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625547752,0.2008694,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625547942,0.09964825,99553.0,99552.0,0.2008594]
["bitfinex-derivatives","BTCF0:USTF0",1750625548147,0.01928808,99553.0,99552.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625548354,0.2008644,99550.0,99549.0,0.2008649]
["bitfinex-derivatives","BTCF0:USTF0",1750625548654,0.01928808,99553.0,99552.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1750625549153,0.22014538,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625549348,0.09865993,99553.0,99552.0,0.4030293]
["bitfinex-derivatives","BTCF0:USTF0",1750625549649,0.09765993,99553.0,99552.0,1.0683893]
["bitfinex-derivatives","BTCF0:USTF0",1750625550046,0.09805993,99553.0,99552.0,1.0683893]
["bitfinex-derivatives","BTCF0:USTF0",1750625550752,0.0008,99560.0,99558.0,0.2008473]
["bitfinex-derivatives","BTCF0:USTF0",1750625550958,0.0008,99560.0,99559.0,0.2008452]
["bitfinex-derivatives","BTCF0:USTF0",1750625551159,0.08112058,99560.0,99559.0,0.4020152]
["bitfinex-derivatives","BTCF0:USTF0",1750625551455,0.2012432,99560.0,99559.0,0.4020152]
["bitfinex-derivatives","BTCF0:USTF0",1750625551955,0.2012432,99560.0,99559.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625552554,0.2012432,99560.0,99559.0,0.86617]
["bitfinex-derivatives","BTCF0:USTF0",1750625552856,0.4021312,99560.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625553150,0.4021312,99560.0,99545.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1750625553151,0.2008715,99546.0,99545.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1750625553745,0.2008937,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625554049,0.2008883,99538.0,99537.0,0.2008896]
["bitfinex-derivatives","BTCF0:USTF0",1750625554251,0.2008883,99538.0,99537.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1750625555350,0.1978883,99538.0,99537.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1750625555948,0.1978883,99538.0,99537.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750625556955,0.1978883,99538.0,99537.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750625557258,0.1978883,99538.0,99537.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1750625557656,0.1978883,99538.0,99537.0,0.85522]
["bitfinex-derivatives","BTCF0:USTF0",1750625558359,0.1978883,99538.0,99537.0,0.85122]
["bitfinex-derivatives","BTCF0:USTF0",1750625558653,0.1978883,99538.0,99537.0,0.85322]
["bitfinex-derivatives","BTCF0:USTF0",1750625559053,0.0502196,99543.0,99537.0,0.85322]
["bitfinex-derivatives","BTCF0:USTF0",1750625559259,0.06864519,99546.0,99537.0,1.0541081]
["bitfinex-derivatives","BTCF0:USTF0",1750625559459,0.2008871,99539.0,99537.0,1.0541081]
["bitfinex-derivatives","BTCF0:USTF0",1750625559851,0.2008871,99539.0,99537.0,1.0521081]
["bitfinex-derivatives","BTCF0:USTF0",1750625560162,0.2008876,99538.0,99537.0,0.85222]
["bitfinex-derivatives","BTCF0:USTF0",1750625560955,0.2008833,99541.0,99538.0,0.2008863]
["bitfinex-derivatives","BTCF0:USTF0",1750625561256,0.2008876,99538.0,99537.0,0.85222]
["bitfinex-derivatives","BTCF0:USTF0",1750625561457,0.2008876,99538.0,99537.0,1.0531096]
["bitfinex-derivatives","BTCF0:USTF0",1750625561662,0.2008835,99541.0,99537.0,0.85222]
["bitfinex-derivatives","BTCF0:USTF0",1750625561956,0.21929989,99546.0,99540.0,0.0502205]
["bitfinex-derivatives","BTCF0:USTF0",1750625562157,0.2008742,99545.0,99542.0,0.2008785]
["bitfinex-derivatives","BTCF0:USTF0",1750625562357,0.2008755,99544.0,99543.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1750625562859,0.2008755,99544.0,99543.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750625564263,0.2008755,99544.0,99543.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750625564764,0.01842729,99546.0,99545.0,0.2008735]
["bitfinex-derivatives","BTCF0:USTF0",1750625564959,0.01842729,99546.0,99545.0,0.4020435]
["bitfinex-derivatives","BTCF0:USTF0",1750625565465,0.01842729,99546.0,99545.0,1.2591035]
["bitfinex-derivatives","BTCF0:USTF0",1750625565466,0.01882729,99546.0,99545.0,1.2591035]
["bitfinex-derivatives","BTCF0:USTF0",1750625566260,0.21969879,99546.0,99545.0,1.05923]
["bitfinex-derivatives","BTCF0:USTF0",1750625567270,0.21969879,99546.0,99545.0,1.06123]
["bitfinex-derivatives","BTCF0:USTF0",1750625567961,0.21969879,99546.0,99545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625568356,0.21969879,99546.0,99545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750625568557,0.41199879,99546.0,99545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750625569270,0.41199879,99546.0,99545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625569470,0.2008916,99536.0,99535.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750625571165,0.2008916,99536.0,99535.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750625571566,0.2008916,99536.0,99535.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1750625573865,0.200936,99536.0,99522.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750625574065,0.2009433,99511.0,99506.0,0.7082779]
["bitfinex-derivatives","BTCF0:USTF0",1750625574279,0.200936,99514.0,99513.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625574570,0.2009431,99511.0,99509.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750625574768,0.2009431,99511.0,99510.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1750625575876,0.23732002,99511.0,99510.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625576069,0.23732002,99511.0,99510.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1750625576274,0.23432002,99511.0,99510.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1750625576470,0.23432002,99511.0,99510.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625576669,0.23432002,99511.0,99510.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1750625577173,0.23432002,99511.0,99510.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1750625579064,0.23432002,99511.0,99510.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1750625579576,0.23432002,99511.0,99510.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1750625580168,0.25264858,99511.0,99510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750625580371,0.41550548,99511.0,99494.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1750625580576,0.2009744,99495.0,99494.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750625580871,0.2009744,99495.0,99494.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1750625581075,0.2009744,99495.0,99494.0,0.76267]
["bitfinex-derivatives","BTCF0:USTF0",1750625581270,0.65808,99503.0,99494.0,0.76267]
["bitfinex-derivatives","BTCF0:USTF0",1750625581474,0.05470548,99511.0,99510.0,0.2009441]
["bitfinex-derivatives","BTCF0:USTF0",1750625581782,0.0998408,99511.0,99510.0,0.7629141]
["bitfinex-derivatives","BTCF0:USTF0",1750625581970,0.21927066,99511.0,99510.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1750625582176,0.2009441,99510.0,99509.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1750625582371,0.2009441,99510.0,99509.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750625583573,0.2009703,99497.0,99496.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750625583771,0.002,99510.0,99500.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625583973,0.10037976,99511.0,99510.0,0.2009441]
["bitfinex-derivatives","BTCF0:USTF0",1750625584175,0.01836711,99526.0,99511.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625584371,0.09724084,99526.0,99525.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625584570,0.09764084,99526.0,99525.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625584873,0.09724084,99526.0,99525.0,0.4020838]
["bitfinex-derivatives","BTCF0:USTF0",1750625585078,0.09764084,99526.0,99525.0,0.4020838]
["bitfinex-derivatives","BTCF0:USTF0",1750625585272,0.0008,99533.0,99525.0,0.4020838]
["bitfinex-derivatives","BTCF0:USTF0",1750625585273,0.0008,99533.0,99525.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1750625585574,0.0008,99533.0,99532.0,0.7628697]
["bitfinex-derivatives","BTCF0:USTF0",1750625585767,0.2008765,99544.0,99532.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1750625585968,0.01842729,99546.0,99545.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625586176,0.01842729,99546.0,99545.0,0.4020435]
["bitfinex-derivatives","BTCF0:USTF0",1750625587579,0.01882729,99546.0,99545.0,0.4020435]
["bitfinex-derivatives","BTCF0:USTF0",1750625587768,0.08022921,99569.0,99545.0,0.75117]
["bitfinex-derivatives","BTCF0:USTF0",1750625587972,0.0016,99567.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625588176,0.2008432,99560.0,99559.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750625588574,0.2008432,99560.0,99559.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1750625589284,0.2042432,99560.0,99559.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1750625589781,0.0084,99560.0,99559.0,0.57067]
["bitfinex-derivatives","BTCF0:USTF0",1750625589977,0.0084,99560.0,99559.0,0.7715152]
["bitfinex-derivatives","BTCF0:USTF0",1750625590280,0.2088432,99560.0,99559.0,0.57067]
["bitfinex-derivatives","BTCF0:USTF0",1750625590581,0.2092432,99560.0,99559.0,1.22859]
["bitfinex-derivatives","BTCF0:USTF0",1750625590775,0.0084,99560.0,99559.0,1.4294352]
["bitfinex-derivatives","BTCF0:USTF0",1750625590977,0.2102432,99560.0,99559.0,1.22859]
["bitfinex-derivatives","BTCF0:USTF0",1750625592479,0.2102431,99560.0,99559.0,1.22859]
["bitfinex-derivatives","BTCF0:USTF0",1750625592781,0.2098431,99560.0,99559.0,1.22859]
["bitfinex-derivatives","BTCF0:USTF0",1750625592974,0.0094,99560.0,99559.0,1.4294352]
["bitfinex-derivatives","BTCF0:USTF0",1750625593574,0.0094,99560.0,99559.0,1.22859]
["bitfinex-derivatives","BTCF0:USTF0",1750625594380,0.0094,99560.0,99559.0,1.4294352]
["bitfinex-derivatives","BTCF0:USTF0",1750625596878,0.009,99560.0,99559.0,1.8803232]
["bitfinex-derivatives","BTCF0:USTF0",1750625597081,0.0094,99560.0,99559.0,1.8803232]
["bitfinex-derivatives","BTCF0:USTF0",1750625597482,0.0501969,99588.0,99575.0,0.2008129]
["bitfinex-derivatives","BTCF0:USTF0",1750625597680,0.21896478,99576.0,99575.0,1.21969]
["bitfinex-derivatives","BTCF0:USTF0",1750625598488,0.21896478,99576.0,99575.0,1.61099]
["bitfinex-derivatives","BTCF0:USTF0",1750625598679,0.22336478,99576.0,99575.0,1.8118029]
["bitfinex-derivatives","BTCF0:USTF0",1750625598987,0.22836478,99576.0,99575.0,1.61099]
["bitfinex-derivatives","BTCF0:USTF0",1750625601478,0.02755388,99576.0,99575.0,1.8118029]
["bitfinex-derivatives","BTCF0:USTF0",1750625602276,0.22836478,99576.0,99575.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1750625602483,0.200825,99569.0,99568.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625602679,0.200825,99569.0,99568.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1750625602883,0.200825,99569.0,99568.0,1.04035]
["bitfinex-derivatives","BTCF0:USTF0",1750625603279,0.200825,99569.0,99561.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750625603280,0.2008391,99562.0,99561.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750625603480,0.2008391,99562.0,99561.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1750625604189,0.25209994,99562.0,99561.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1750625604579,0.25209994,99562.0,99561.0,0.85454]
["bitfinex-derivatives","BTCF0:USTF0",1750625606082,0.25209994,99562.0,99561.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750625606283,0.0502156,99551.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625606486,0.2008653,99549.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625606790,0.2008653,99549.0,99548.0,0.67414139]
["bitfinex-derivatives","BTCF0:USTF0",1750625607085,0.2008794,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625607491,0.1998794,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625607690,0.2008895,99537.0,99536.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1750625607883,0.2008895,99537.0,99536.0,1.04613]
["bitfinex-derivatives","BTCF0:USTF0",1750625608080,0.2008895,99537.0,99536.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1750625608285,0.04963314,99562.0,99540.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625608485,0.04963314,99562.0,99552.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1750625608687,0.21922291,99553.0,99552.0,0.85849]
["bitfinex-derivatives","BTCF0:USTF0",1750625608987,0.01836561,99553.0,99552.0,1.0593493]
["bitfinex-derivatives","BTCF0:USTF0",1750625609192,0.21922291,99553.0,99552.0,0.85849]
["bitfinex-derivatives","BTCF0:USTF0",1750625609986,0.22022291,99553.0,99552.0,0.85849]
["bitfinex-derivatives","BTCF0:USTF0",1750625610780,0.21922291,99553.0,99552.0,0.85949]
["bitfinex-derivatives","BTCF0:USTF0",1750625611190,0.21922291,99553.0,99552.0,0.85849]
["bitfinex-derivatives","BTCF0:USTF0",1750625611393,0.21922291,99553.0,99552.0,0.86149]
["bitfinex-derivatives","BTCF0:USTF0",1750625611588,0.21922291,99553.0,99552.0,1.04319]
["bitfinex-derivatives","BTCF0:USTF0",1750625612396,0.21922291,99553.0,99552.0,1.04219]
["bitfinex-derivatives","BTCF0:USTF0",1750625613889,0.21922291,99553.0,99552.0,0.86145]
["bitfinex-derivatives","BTCF0:USTF0",1750625614293,0.01836561,99553.0,99552.0,0.86145]
["bitfinex-derivatives","BTCF0:USTF0",1750625614503,0.21922281,99553.0,99552.0,0.86145]
["bitfinex-derivatives","BTCF0:USTF0",1750625614706,0.21882281,99553.0,99552.0,0.86145]
["bitfinex-derivatives","BTCF0:USTF0",1750625615094,0.21922281,99553.0,99552.0,0.86145]
["bitfinex-derivatives","BTCF0:USTF0",1750625615289,0.21922281,99553.0,99552.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1750625615491,0.01836561,99553.0,99552.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1750625615697,0.01836561,99553.0,99552.0,1.0613093]
["bitfinex-derivatives","BTCF0:USTF0",1750625616599,0.01836561,99553.0,99552.0,1.4509053]
["bitfinex-derivatives","BTCF0:USTF0",1750625616894,0.01836561,99553.0,99552.0,1.4489053]
["bitfinex-derivatives","BTCF0:USTF0",1750625617103,0.0004,99576.0,99560.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625617289,0.0004,99576.0,99552.0,1.300876]
["bitfinex-derivatives","BTCF0:USTF0",1750625617290,0.0501842,99613.0,99565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625617491,0.0016,99610.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625617697,0.1883,99626.0,99607.0,1.40512]
["bitfinex-derivatives","BTCF0:USTF0",1750625617894,0.2007242,99619.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625618102,0.28156616,99619.0,99618.0,1.01792]
["bitfinex-derivatives","BTCF0:USTF0",1750625618398,0.28196616,99619.0,99618.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1750625618990,0.26214196,99619.0,99610.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625619311,0.2007665,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625619601,0.2007746,99594.0,99593.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1750625619797,0.2007927,99585.0,99583.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1750625619996,0.2007927,99585.0,99584.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1750625620693,0.28163466,99585.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625620893,0.28163466,99585.0,99584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750625623005,0.29998104,99585.0,99584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625623502,0.1968088,99577.0,99576.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750625623695,0.27765076,99577.0,99576.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750625623896,0.1938088,99577.0,99576.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750625624493,0.1938088,99577.0,99576.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1750625625595,0.01834638,99585.0,99576.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1750625625802,0.21913908,99585.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625626303,0.29998104,99585.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625627199,0.2007987,99582.0,99581.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1750625627406,0.28164066,99582.0,99581.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1750625628199,0.28164066,99582.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625628200,0.2008108,99576.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625629603,0.2008108,99576.0,99575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750625632807,0.2008098,99577.0,99575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750625633014,0.2008098,99577.0,99576.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750625633207,0.2012098,99577.0,99576.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750625634207,0.2012098,99577.0,99576.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750625634607,0.0004,99577.0,99576.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750625634806,0.0008,99582.0,99576.0,1.4442588]
["bitfinex-derivatives","BTCF0:USTF0",1750625635006,0.0008,99582.0,99581.0,0.5616008]
["bitfinex-derivatives","BTCF0:USTF0",1750625635209,0.04949384,99594.0,99581.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750625635410,0.04949384,99594.0,99593.0,0.5615762]
["bitfinex-derivatives","BTCF0:USTF0",1750625635607,0.0016,99607.0,99601.0,0.2007604]
["bitfinex-derivatives","BTCF0:USTF0",1750625635810,0.08102921,99624.0,99601.0,1.2181204]
["bitfinex-derivatives","BTCF0:USTF0",1750625635811,0.04941345,99606.0,99601.0,1.2181204]
["bitfinex-derivatives","BTCF0:USTF0",1750625636108,0.21957429,99602.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625636707,0.22357429,99602.0,99601.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1750625637214,0.02281589,99602.0,99601.0,0.7430605]
["bitfinex-derivatives","BTCF0:USTF0",1750625637409,0.22257439,99602.0,99601.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1750625637909,0.22257439,99602.0,99601.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1750625638208,0.22257439,99602.0,99601.0,1.38082]
["bitfinex-derivatives","BTCF0:USTF0",1750625638713,0.003,99602.0,99601.0,1.5815805]
["bitfinex-derivatives","BTCF0:USTF0",1750625638922,0.2007513,99606.0,99603.0,0.2007553]
["bitfinex-derivatives","BTCF0:USTF0",1750625639111,0.2007461,99609.0,99606.0,0.2007497]
["bitfinex-derivatives","BTCF0:USTF0",1750625639304,0.2007464,99608.0,99607.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1750625639615,0.08084196,99613.0,99610.0,0.2007408]
["bitfinex-derivatives","BTCF0:USTF0",1750625639819,0.13146443,99613.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625640003,0.33220073,99613.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625640208,0.33220073,99613.0,99612.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1750625640209,0.28157826,99613.0,99612.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1750625640811,0.28657826,99613.0,99612.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1750625641122,0.28657826,99613.0,99612.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1750625641304,0.28657826,99613.0,99612.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1750625641911,0.005,99613.0,99612.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1750625642106,0.2057363,99613.0,99612.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1750625642418,0.005,99613.0,99612.0,1.2178983]
["bitfinex-derivatives","BTCF0:USTF0",1750625642617,0.0054,99613.0,99612.0,1.2178983]
["bitfinex-derivatives","BTCF0:USTF0",1750625643111,0.0014,99613.0,99612.0,1.2178983]
["bitfinex-derivatives","BTCF0:USTF0",1750625643313,0.2021363,99613.0,99612.0,1.21416]
["bitfinex-derivatives","BTCF0:USTF0",1750625643603,0.2041363,99613.0,99612.0,1.21416]
["bitfinex-derivatives","BTCF0:USTF0",1750625643808,0.003,99613.0,99612.0,1.4148983]
["bitfinex-derivatives","BTCF0:USTF0",1750625644208,0.0034,99613.0,99612.0,1.4148983]
["bitfinex-derivatives","BTCF0:USTF0",1750625645412,0.0034,99613.0,99612.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1750625645413,0.2041363,99613.0,99612.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1750625645608,0.2021363,99613.0,99612.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1750625645810,0.2021363,99613.0,99612.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1750625646416,0.2011363,99613.0,99612.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1750625646916,0.2021363,99613.0,99612.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1750625647714,0.0014,99613.0,99612.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1750625648113,0.0014,99613.0,99612.0,1.4147383]
["bitfinex-derivatives","BTCF0:USTF0",1750625648313,0.08199038,99619.0,99614.0,0.2007326]
["bitfinex-derivatives","BTCF0:USTF0",1750625648521,0.08084196,99618.0,99615.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1750625648823,0.2007282,99617.0,99616.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1750625649327,0.2007282,99617.0,99616.0,1.03838]
["bitfinex-derivatives","BTCF0:USTF0",1750625650622,0.08096642,99619.0,99617.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1750625650819,0.08084196,99618.0,99617.0,0.386128]
["bitfinex-derivatives","BTCF0:USTF0",1750625651223,0.28169092,99619.0,99617.0,0.386128]
["bitfinex-derivatives","BTCF0:USTF0",1750625651519,0.28156806,99618.0,99617.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1750625651718,0.28156806,99618.0,99617.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1750625652119,0.2007523,99605.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625652320,0.08084196,99605.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625652521,0.28159426,99605.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625653629,0.65909426,99605.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625654226,0.65909426,99605.0,99599.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1750625654227,0.2007625,99600.0,99599.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1750625654433,0.28160446,99600.0,99599.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1750625655022,0.2007672,99598.0,99594.0,0.2007737]
["bitfinex-derivatives","BTCF0:USTF0",1750625655220,0.28160916,99598.0,99595.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1750625655625,0.08084196,99598.0,99595.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1750625655822,0.08084196,99598.0,99597.0,0.2007685]
["bitfinex-derivatives","BTCF0:USTF0",1750625656126,0.002,99605.0,99600.0,0.20085107]
["bitfinex-derivatives","BTCF0:USTF0",1750625656325,0.2007524,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625656522,0.08084196,99604.0,99603.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1750625656723,0.28159646,99604.0,99603.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1750625656926,0.0004,99605.0,99603.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1750625657123,0.0004,99605.0,99603.0,1.2173964]
["bitfinex-derivatives","BTCF0:USTF0",1750625657323,0.0004,99605.0,99604.0,0.2007545]
["bitfinex-derivatives","BTCF0:USTF0",1750625657728,0.2007436,99610.0,99603.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1750625657928,0.2007436,99610.0,99606.0,0.2007489]
["bitfinex-derivatives","BTCF0:USTF0",1750625658120,0.0008,99611.0,99607.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1750625658522,0.0008,99611.0,99610.0,0.5615423]
["bitfinex-derivatives","BTCF0:USTF0",1750625658723,0.200729,99617.0,99611.0,0.0501846]
["bitfinex-derivatives","BTCF0:USTF0",1750625658922,0.08164196,99616.0,99614.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1750625659120,0.28237246,99616.0,99614.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1750625659331,0.2015305,99616.0,99614.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1750625659532,0.2015305,99616.0,99612.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1750625659830,0.2007305,99616.0,99612.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1750625660027,0.2011305,99616.0,99612.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1750625660230,0.0004,99616.0,99612.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1750625660432,0.0004,99616.0,99615.0,0.2007323]
["bitfinex-derivatives","BTCF0:USTF0",1750625660828,0.28089162,99619.0,99615.0,0.2007323]
["bitfinex-derivatives","BTCF0:USTF0",1750625661025,0.2007356,99614.0,99612.0,0.8564971]
["bitfinex-derivatives","BTCF0:USTF0",1750625661227,0.0004,99616.0,99613.0,0.2007363]
["bitfinex-derivatives","BTCF0:USTF0",1750625661526,0.0024,99616.0,99612.0,0.8564967]
["bitfinex-derivatives","BTCF0:USTF0",1750625661732,0.2007363,99613.0,99612.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1750625662032,0.0004,99616.0,99612.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1750625662229,0.001,99614.0,99613.0,0.2007363]
["bitfinex-derivatives","BTCF0:USTF0",1750625662432,0.001,99614.0,99613.0,0.3945363]
["bitfinex-derivatives","BTCF0:USTF0",1750625662732,0.0014,99616.0,99613.0,0.3945363]
["bitfinex-derivatives","BTCF0:USTF0",1750625663026,0.2007323,99615.0,99613.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750625663225,0.002,99614.0,99613.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750625663428,0.002,99614.0,99613.0,0.3945363]
["bitfinex-derivatives","BTCF0:USTF0",1750625664628,0.0004,99616.0,99614.0,0.2007337]
["bitfinex-derivatives","BTCF0:USTF0",1750625664826,0.08084196,99617.0,99613.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750625665028,0.2011304,99616.0,99613.0,0.3945355]
["bitfinex-derivatives","BTCF0:USTF0",1750625665228,0.002,99614.0,99613.0,0.3945355]
["bitfinex-derivatives","BTCF0:USTF0",1750625665635,0.0004,99616.0,99613.0,0.3945355]
["bitfinex-derivatives","BTCF0:USTF0",1750625665828,0.2021308,99616.0,99613.0,0.3945355]
["bitfinex-derivatives","BTCF0:USTF0",1750625666036,0.2007343,99614.0,99613.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750625666233,0.0004,99616.0,99615.0,0.2007323]
["bitfinex-derivatives","BTCF0:USTF0",1750625667326,0.08068203,99619.0,99618.0,0.2007262]
["bitfinex-derivatives","BTCF0:USTF0",1750625667532,0.01825875,99621.0,99619.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1750625667533,0.01905875,99621.0,99619.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1750625667829,0.01905875,99621.0,99619.0,0.3854228]
["bitfinex-derivatives","BTCF0:USTF0",1750625668136,0.01905875,99621.0,99619.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750625668435,0.2007222,99620.0,99619.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750625668826,0.0820533,99620.0,99619.0,0.3854242]
["bitfinex-derivatives","BTCF0:USTF0",1750625669032,0.01905875,99621.0,99619.0,0.3854242]
["bitfinex-derivatives","BTCF0:USTF0",1750625669232,0.21977885,99621.0,99620.0,0.2007221]
["bitfinex-derivatives","BTCF0:USTF0",1750625669627,0.2007221,99620.0,99619.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750625670527,0.2017221,99620.0,99619.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750625670732,0.001,99620.0,99619.0,0.3854242]
["bitfinex-derivatives","BTCF0:USTF0",1750625671037,0.001,99620.0,99619.0,0.5745242]
["bitfinex-derivatives","BTCF0:USTF0",1750625671433,0.0014,99620.0,99619.0,0.7752842]
["bitfinex-derivatives","BTCF0:USTF0",1750625671845,0.001,99620.0,99619.0,0.7752842]
["bitfinex-derivatives","BTCF0:USTF0",1750625672144,0.0807436,99628.0,99627.0,0.2007081]
["bitfinex-derivatives","BTCF0:USTF0",1750625672344,0.04312016,99639.0,99635.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1750625672535,0.050165,99651.0,99642.0,0.0501691]
["bitfinex-derivatives","BTCF0:USTF0",1750625672736,0.08084196,99646.0,99645.0,0.2006718]
["bitfinex-derivatives","BTCF0:USTF0",1750625672936,0.08084196,99646.0,99645.0,1.2167518]
["bitfinex-derivatives","BTCF0:USTF0",1750625673235,0.01825387,99656.0,99655.0,0.2006521]
["bitfinex-derivatives","BTCF0:USTF0",1750625673434,0.01985387,99656.0,99655.0,1.2166921]
["bitfinex-derivatives","BTCF0:USTF0",1750625673634,0.01825387,99656.0,99655.0,1.2166921]
["bitfinex-derivatives","BTCF0:USTF0",1750625673834,0.01865387,99656.0,99655.0,1.2166921]
["bitfinex-derivatives","BTCF0:USTF0",1750625674036,0.01825387,99656.0,99655.0,1.2166921]
["bitfinex-derivatives","BTCF0:USTF0",1750625674337,0.01865387,99656.0,99655.0,1.2166921]
["bitfinex-derivatives","BTCF0:USTF0",1750625674543,0.0004,99656.0,99655.0,1.2166921]
["bitfinex-derivatives","BTCF0:USTF0",1750625674936,0.0044,99656.0,99655.0,1.2166921]
["bitfinex-derivatives","BTCF0:USTF0",1750625676135,0.0044,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625676341,0.08524196,99656.0,99655.0,1.01592]
["bitfinex-derivatives","BTCF0:USTF0",1750625676542,0.08524196,99656.0,99655.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1750625676945,0.0044,99656.0,99655.0,1.6025721]
["bitfinex-derivatives","BTCF0:USTF0",1750625677150,0.2050501,99656.0,99655.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1750625677447,0.2006803,99641.0,99640.0,0.01671658]
["bitfinex-derivatives","BTCF0:USTF0",1750625677644,0.2007145,99624.0,99623.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1750625677848,0.28155646,99624.0,99623.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1750625678144,0.28155646,99624.0,99623.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1750625678443,0.28155646,99624.0,99623.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1750625678646,0.08084196,99624.0,99623.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1750625679048,0.08084196,99624.0,99623.0,1.6067165]
["bitfinex-derivatives","BTCF0:USTF0",1750625679246,0.0016,99638.0,99630.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625679451,0.2006903,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625680053,0.28193226,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625680253,0.28193226,99636.0,99635.0,1.01576]
["bitfinex-derivatives","BTCF0:USTF0",1750625680759,0.28293226,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625680961,0.28193226,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625681355,0.28193236,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625681855,0.2006635,99650.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625682061,0.0016,99652.0,99643.0,0.5614763]
["bitfinex-derivatives","BTCF0:USTF0",1750625682254,0.01786233,99661.0,99643.0,1.2163563]
["bitfinex-derivatives","BTCF0:USTF0",1750625682562,0.0004,99644.0,99643.0,1.2163563]
["bitfinex-derivatives","BTCF0:USTF0",1750625682855,0.08069075,99662.0,99650.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625683059,0.2006378,99663.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625683360,0.08084196,99665.0,99662.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1750625683556,0.0004,99663.0,99662.0,1.02498]
["bitfinex-derivatives","BTCF0:USTF0",1750625683749,0.0565489,99665.0,99662.0,1.01192774]
["bitfinex-derivatives","BTCF0:USTF0",1750625684152,0.0008,99666.0,99662.0,1.01192774]
["bitfinex-derivatives","BTCF0:USTF0",1750625684352,0.0008,99666.0,99665.0,0.2006319]
["bitfinex-derivatives","BTCF0:USTF0",1750625684859,0.0008,99666.0,99662.0,1.06208684]
["bitfinex-derivatives","BTCF0:USTF0",1750625684860,0.200636,99663.0,99662.0,1.01192774]
["bitfinex-derivatives","BTCF0:USTF0",1750625685055,0.004,99665.0,99662.0,1.01192774]
["bitfinex-derivatives","BTCF0:USTF0",1750625685262,0.2006351,99664.0,99662.0,1.01192774]
["bitfinex-derivatives","BTCF0:USTF0",1750625685457,0.004,99665.0,99662.0,1.01192774]
["bitfinex-derivatives","BTCF0:USTF0",1750625685661,0.200636,99663.0,99662.0,1.01192774]
["bitfinex-derivatives","BTCF0:USTF0",1750625685858,0.004,99665.0,99664.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1750625686259,0.0183587,99685.0,99680.0,0.2006018]
["bitfinex-derivatives","BTCF0:USTF0",1750625686464,0.0183587,99685.0,99680.0,1.5769218]
["bitfinex-derivatives","BTCF0:USTF0",1750625686852,0.0183587,99685.0,99684.0,0.2005937]
["bitfinex-derivatives","BTCF0:USTF0",1750625687059,0.0501427,99696.0,99680.0,1.74982]
["bitfinex-derivatives","BTCF0:USTF0",1750625687060,0.0016,99696.0,99680.0,1.74982]
["bitfinex-derivatives","BTCF0:USTF0",1750625687260,0.01835551,99704.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625687561,0.21890901,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625687751,0.01835551,99704.0,99703.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1750625687952,0.0016,99717.0,99704.0,0.0501382]
["bitfinex-derivatives","BTCF0:USTF0",1750625688161,0.0016,99717.0,99716.0,0.2005293]
["bitfinex-derivatives","BTCF0:USTF0",1750625688354,0.0016,99717.0,99716.0,1.4318093]
["bitfinex-derivatives","BTCF0:USTF0",1750625688560,0.002,99717.0,99716.0,1.4318093]
["bitfinex-derivatives","BTCF0:USTF0",1750625688756,0.0016,99733.0,99720.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625688966,0.0016,99736.0,99722.0,0.2005173]
["bitfinex-derivatives","BTCF0:USTF0",1750625689265,0.0565489,99745.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625689561,0.499,99755.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625689771,0.0008,99750.0,99745.0,1.44030647]
["bitfinex-derivatives","BTCF0:USTF0",1750625690258,0.0565489,99746.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625690458,0.1857,99754.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625690663,0.0004,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625690856,0.0004,99746.0,99745.0,1.215831]
["bitfinex-derivatives","BTCF0:USTF0",1750625691366,0.499,99755.0,99750.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625691663,0.69906532,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625691852,0.2570179,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625692058,0.49861442,99755.0,99746.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1750625692253,0.49861442,99755.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625692458,0.49861442,99755.0,99754.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750625692663,0.69906532,99755.0,99754.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750625692861,0.69946532,99755.0,99754.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750625693061,0.69946532,99755.0,99754.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750625694167,0.49901442,99755.0,99754.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750625694466,0.49901442,99755.0,99754.0,1.03272]
["bitfinex-derivatives","BTCF0:USTF0",1750625694662,0.69946532,99755.0,99754.0,1.03272]
["bitfinex-derivatives","BTCF0:USTF0",1750625694963,0.49901442,99755.0,99754.0,1.2331729]
["bitfinex-derivatives","BTCF0:USTF0",1750625695352,0.69946542,99755.0,99754.0,1.03272]
["bitfinex-derivatives","BTCF0:USTF0",1750625695865,0.69946542,99755.0,99754.0,1.01968083]
["bitfinex-derivatives","BTCF0:USTF0",1750625696351,0.200453,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625696557,0.25661632,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625696758,0.43921632,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625697065,0.49901442,99755.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625697066,0.49901442,99755.0,99754.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1750625697262,0.49861442,99755.0,99754.0,0.392753]
["bitfinex-derivatives","BTCF0:USTF0",1750625697568,0.69946542,99755.0,99754.0,0.85126]
["bitfinex-derivatives","BTCF0:USTF0",1750625697754,0.200453,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625697954,0.25661632,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625698666,0.49901442,99755.0,99754.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1750625698864,0.49901442,99755.0,99754.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1750625699067,0.49901442,99755.0,99754.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750625699557,0.49901442,99755.0,99754.0,1.238353]
["bitfinex-derivatives","BTCF0:USTF0",1750625699763,0.69946532,99755.0,99754.0,1.02160043]
["bitfinex-derivatives","BTCF0:USTF0",1750625700067,1.02401003,99755.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625700255,0.05616332,99742.0,99741.0,0.36041442]
["bitfinex-derivatives","BTCF0:USTF0",1750625700462,0.05616332,99742.0,99741.0,0.56089352]
["bitfinex-derivatives","BTCF0:USTF0",1750625700656,0.25664042,99742.0,99741.0,0.36041442]
["bitfinex-derivatives","BTCF0:USTF0",1750625700859,0.50668332,99742.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625701056,0.25667862,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625701264,0.05616332,99723.0,99722.0,1.02084]
["bitfinex-derivatives","BTCF0:USTF0",1750625701565,0.01797136,99731.0,99722.0,1.02092]
["bitfinex-derivatives","BTCF0:USTF0",1750625701761,0.07413468,99731.0,99730.0,0.54825819]
["bitfinex-derivatives","BTCF0:USTF0",1750625701963,0.01837136,99731.0,99730.0,1.20825819]
["bitfinex-derivatives","BTCF0:USTF0",1750625702263,0.01797136,99731.0,99730.0,1.20825819]
["bitfinex-derivatives","BTCF0:USTF0",1750625702463,0.0008,99740.0,99731.0,0.0501249]
["bitfinex-derivatives","BTCF0:USTF0",1750625702662,0.0008,99740.0,99739.0,0.5612839]
["bitfinex-derivatives","BTCF0:USTF0",1750625702863,0.0501061,99769.0,99754.0,0.2004537]
["bitfinex-derivatives","BTCF0:USTF0",1750625703065,0.51656513,99755.0,99754.0,1.2214537]
["bitfinex-derivatives","BTCF0:USTF0",1750625703866,0.49862884,99755.0,99754.0,1.5970537]
["bitfinex-derivatives","BTCF0:USTF0",1750625704472,0.05616332,99777.0,99754.0,1.847096]
["bitfinex-derivatives","BTCF0:USTF0",1750625704664,0.2003974,99782.0,99781.0,0.2003979]
["bitfinex-derivatives","BTCF0:USTF0",1750625704970,0.2003974,99782.0,99781.0,0.8616379]
["bitfinex-derivatives","BTCF0:USTF0",1750625705261,0.05616332,99782.0,99781.0,0.8616394]
["bitfinex-derivatives","BTCF0:USTF0",1750625705466,0.1837,99791.0,99785.0,0.2003905]
["bitfinex-derivatives","BTCF0:USTF0",1750625705656,0.0008,99794.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625705857,0.0500929,99795.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625706063,0.0004,99794.0,99793.0,0.2003753]
["bitfinex-derivatives","BTCF0:USTF0",1750625706558,0.0008,99802.0,99801.0,0.2003593]
["bitfinex-derivatives","BTCF0:USTF0",1750625706758,0.2003392,99811.0,99810.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625706962,0.1933,99824.0,99803.0,0.2003552]
["bitfinex-derivatives","BTCF0:USTF0",1750625706963,0.05616332,99804.0,99803.0,0.2003552]
["bitfinex-derivatives","BTCF0:USTF0",1750625707160,0.05616332,99804.0,99801.0,1.38292]
["bitfinex-derivatives","BTCF0:USTF0",1750625707357,0.0016,99827.0,99803.0,0.0500886]
["bitfinex-derivatives","BTCF0:USTF0",1750625707564,0.2003191,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625707763,0.25652062,99802.0,99801.0,0.34776714]
["bitfinex-derivatives","BTCF0:USTF0",1750625708172,0.05616332,99802.0,99801.0,0.34776714]
["bitfinex-derivatives","BTCF0:USTF0",1750625708470,0.2003454,99808.0,99801.0,0.56440021]
["bitfinex-derivatives","BTCF0:USTF0",1750625708667,0.05616332,99807.0,99803.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625709469,0.05616332,99804.0,99803.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625709669,0.25651652,99804.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625711162,0.05616332,99804.0,99790.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625711464,0.2003834,99789.0,99788.0,1.02556]
["bitfinex-derivatives","BTCF0:USTF0",1750625711670,0.25654672,99789.0,99788.0,1.02556]
["bitfinex-derivatives","BTCF0:USTF0",1750625712266,0.25654672,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625712669,0.2003954,99783.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625712860,0.25655872,99783.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625713065,0.25655872,99783.0,99781.0,0.01672551]
["bitfinex-derivatives","BTCF0:USTF0",1750625713066,0.1983974,99782.0,99781.0,0.01672551]
["bitfinex-derivatives","BTCF0:USTF0",1750625713373,0.6810601,99782.0,99781.0,0.01672551]
["bitfinex-derivatives","BTCF0:USTF0",1750625713672,0.8815001,99782.0,99781.0,0.01672551]
["bitfinex-derivatives","BTCF0:USTF0",1750625713874,0.24086332,99782.0,99781.0,0.01672551]
["bitfinex-derivatives","BTCF0:USTF0",1750625714063,0.25656072,99782.0,99781.0,0.01672551]
["bitfinex-derivatives","BTCF0:USTF0",1750625714268,0.25696072,99782.0,99781.0,0.01672551]
["bitfinex-derivatives","BTCF0:USTF0",1750625714573,0.2007974,99782.0,99781.0,0.01672551]
["bitfinex-derivatives","BTCF0:USTF0",1750625714873,0.0500968,99788.0,99781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625715172,0.2003894,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625715365,0.0008,99790.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625715569,0.25655282,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625716376,0.0500865,99808.0,99790.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625716575,1.12442154,99810.0,99790.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625716774,0.3608,99806.0,99790.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625717076,0.1866,99803.0,99790.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625717275,0.21183458,99803.0,99790.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625717474,0.21183458,99803.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625717475,0.1866,99803.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625717674,0.0500893,99802.0,99794.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1750625717881,0.200359,99802.0,99794.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1750625718173,0.0034,99803.0,99794.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1750625718477,0.0034,99803.0,99794.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1750625719271,0.0024,99803.0,99794.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1750625719480,0.2027566,99803.0,99794.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1750625719679,0.1807,99802.0,99794.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1750625719878,0.0500898,99801.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625720181,0.1807,99802.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625720475,0.0024,99803.0,99797.0,0.0500915]
["bitfinex-derivatives","BTCF0:USTF0",1750625720682,0.002,99803.0,99802.0,0.2003573]
["bitfinex-derivatives","BTCF0:USTF0",1750625720980,0.0004,99803.0,99802.0,0.0500892]
["bitfinex-derivatives","BTCF0:USTF0",1750625721279,0.01819156,99810.0,99809.0,0.2003433]
["bitfinex-derivatives","BTCF0:USTF0",1750625721479,0.01819156,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625721779,0.01819156,99810.0,99809.0,0.5611433]
["bitfinex-derivatives","BTCF0:USTF0",1750625721976,0.01859156,99810.0,99809.0,0.5611433]
["bitfinex-derivatives","BTCF0:USTF0",1750625722675,0.01859156,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625723274,0.02059156,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625723478,0.02059156,99810.0,99809.0,0.5611433]
["bitfinex-derivatives","BTCF0:USTF0",1750625723774,0.01859156,99810.0,99809.0,0.5611433]
["bitfinex-derivatives","BTCF0:USTF0",1750625724079,0.02059156,99810.0,99809.0,0.5611433]
["bitfinex-derivatives","BTCF0:USTF0",1750625724277,0.02059156,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625724482,0.02059156,99810.0,99809.0,0.5611433]
["bitfinex-derivatives","BTCF0:USTF0",1750625724675,0.02059156,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625724981,0.02059156,99810.0,99809.0,0.5611433]
["bitfinex-derivatives","BTCF0:USTF0",1750625725487,0.02059156,99810.0,99800.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750625725676,0.02059156,99810.0,99804.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1750625726272,0.02059156,99810.0,99805.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1750625726477,0.01859156,99810.0,99804.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1750625726775,0.2003574,99802.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625726971,0.2003574,99802.0,99770.0,0.0501053]
["bitfinex-derivatives","BTCF0:USTF0",1750625726972,0.3608,99802.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625727177,0.2003875,99787.0,99782.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750625727378,0.0500924,99796.0,99786.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1750625727379,0.01810404,99793.0,99786.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1750625727774,0.2003907,99786.0,99782.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750625727972,0.2003884,99787.0,99782.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750625728176,0.2003884,99787.0,99786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750625728484,0.2003884,99787.0,99786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750625729177,0.6508124,99787.0,99786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750625729479,0.6508124,99787.0,99767.0,0.01678596]
["bitfinex-derivatives","BTCF0:USTF0",1750625729480,0.2004156,99773.0,99772.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750625729781,0.1974156,99773.0,99772.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750625729982,0.2004236,99769.0,99768.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750625730177,0.2004256,99768.0,99767.0,0.01678596]
["bitfinex-derivatives","BTCF0:USTF0",1750625730384,1.22374401,99768.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625730574,0.3608,99748.0,99741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625730892,0.01805158,99752.0,99742.0,0.19081442]
["bitfinex-derivatives","BTCF0:USTF0",1750625731178,0.01805158,99752.0,99743.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1750625731385,0.20046,99751.0,99743.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1750625731583,0.01845158,99752.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625732079,0.01845158,99752.0,99745.0,0.2024716]
["bitfinex-derivatives","BTCF0:USTF0",1750625732285,0.01845158,99752.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625732482,0.01845158,99752.0,99745.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1750625732678,0.001,99748.0,99745.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1750625732882,0.001,99748.0,99746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625733077,0.3618,99748.0,99739.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1750625733277,0.200468,99747.0,99739.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1750625733487,0.3608,99748.0,99739.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1750625733786,0.2004698,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625734085,0.22291078,99752.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625734289,0.005,99748.0,99746.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625734481,0.3608,99747.0,99746.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625734879,0.5612678,99747.0,99746.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625736279,0.3608,99747.0,99746.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625736688,0.5612678,99747.0,99746.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625736984,0.5652678,99747.0,99746.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625737187,0.3648,99747.0,99746.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625737381,0.004,99747.0,99746.0,0.3889698]
["bitfinex-derivatives","BTCF0:USTF0",1750625737587,0.004,99747.0,99746.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625737782,0.004,99747.0,99746.0,0.3889698]
["bitfinex-derivatives","BTCF0:USTF0",1750625737979,0.0044,99747.0,99746.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625738692,0.2048678,99747.0,99746.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625738884,0.4109151,99751.0,99746.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750625739084,0.4109151,99751.0,99747.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1750625739286,0.3608,99751.0,99747.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1750625739488,0.3608,99751.0,99748.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750625739886,0.3608,99751.0,99749.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1750625740188,0.4109151,99751.0,99746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625740387,0.5591151,99751.0,99746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625740590,0.5621151,99751.0,99746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625740891,0.5621151,99751.0,99738.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750625741086,0.003,99751.0,99746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625741292,0.2004648,99749.0,99747.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1750625741485,0.2004657,99748.0,99747.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750625741688,0.66304,99748.0,99747.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750625741891,0.004,99751.0,99747.0,0.78310802]
["bitfinex-derivatives","BTCF0:USTF0",1750625742081,0.004,99751.0,99750.0,0.40100802]
["bitfinex-derivatives","BTCF0:USTF0",1750625742387,0.00361442,99751.0,99750.0,0.60146972]
["bitfinex-derivatives","BTCF0:USTF0",1750625742579,0.0004,99751.0,99750.0,0.60146972]
["bitfinex-derivatives","BTCF0:USTF0",1750625743191,0.0004,99751.0,99750.0,0.60246972]
["bitfinex-derivatives","BTCF0:USTF0",1750625743491,0.0008,99756.0,99755.0,0.2004517]
["bitfinex-derivatives","BTCF0:USTF0",1750625743682,0.0008,99756.0,99755.0,0.96225972]
["bitfinex-derivatives","BTCF0:USTF0",1750625743883,0.0501006,99780.0,99755.0,0.96225972]
["bitfinex-derivatives","BTCF0:USTF0",1750625743884,0.2004048,99779.0,99756.0,0.0501122]
["bitfinex-derivatives","BTCF0:USTF0",1750625744088,0.84704,99781.0,99765.0,0.0501079]
["bitfinex-derivatives","BTCF0:USTF0",1750625744288,0.1842,99781.0,99767.0,0.0501067]
["bitfinex-derivatives","BTCF0:USTF0",1750625744483,0.02518407,99776.0,99767.0,0.0501067]
["bitfinex-derivatives","BTCF0:USTF0",1750625744682,0.02518407,99776.0,99768.0,0.60143282]
["bitfinex-derivatives","BTCF0:USTF0",1750625744882,0.02518407,99776.0,99768.0,0.45111392]
["bitfinex-derivatives","BTCF0:USTF0",1750625745083,0.66228,99787.0,99772.0,0.5612176]
["bitfinex-derivatives","BTCF0:USTF0",1750625745390,0.01804905,99773.0,99772.0,0.96222562]
["bitfinex-derivatives","BTCF0:USTF0",1750625745590,0.01804905,99773.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625745591,0.01844905,99773.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625745784,0.20042,99771.0,99765.0,0.40100802]
["bitfinex-derivatives","BTCF0:USTF0",1750625745983,0.09919792,99773.0,99772.0,0.40100802]
["bitfinex-derivatives","BTCF0:USTF0",1750625746189,0.01904905,99773.0,99772.0,0.60142562]
["bitfinex-derivatives","BTCF0:USTF0",1750625746490,0.01904905,99773.0,99772.0,0.40300802]
["bitfinex-derivatives","BTCF0:USTF0",1750625746491,0.01944905,99773.0,99772.0,0.40300802]
["bitfinex-derivatives","BTCF0:USTF0",1750625747092,0.01944905,99773.0,99772.0,0.40100802]
["bitfinex-derivatives","BTCF0:USTF0",1750625747891,0.01844905,99773.0,99772.0,0.60142552]
["bitfinex-derivatives","BTCF0:USTF0",1750625748589,0.01844905,99773.0,99772.0,0.96222552]
["bitfinex-derivatives","BTCF0:USTF0",1750625748781,0.01204905,99773.0,99772.0,0.96322552]
["bitfinex-derivatives","BTCF0:USTF0",1750625749390,0.01204905,99773.0,99772.0,1.32452552]
["bitfinex-derivatives","BTCF0:USTF0",1750625749588,0.01244905,99773.0,99772.0,1.32452552]
["bitfinex-derivatives","BTCF0:USTF0",1750625750087,0.0014,99773.0,99772.0,1.32552552]
["bitfinex-derivatives","BTCF0:USTF0",1750625750398,0.02530887,99800.0,99795.0,0.2003699]
["bitfinex-derivatives","BTCF0:USTF0",1750625750599,0.0016,99804.0,99800.0,0.2003611]
["bitfinex-derivatives","BTCF0:USTF0",1750625750796,0.2003529,99805.0,99797.0,0.0500918]
["bitfinex-derivatives","BTCF0:USTF0",1750625750997,0.0004,99804.0,99799.0,0.2003616]
["bitfinex-derivatives","BTCF0:USTF0",1750625751193,0.02483625,99805.0,99798.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625751394,0.0004,99804.0,99799.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625751596,0.0004,99804.0,99800.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625751793,0.07886131,99808.0,99801.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750625751988,0.2003574,99802.0,99801.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750625752399,0.2003574,99802.0,99801.0,0.58240398]
["bitfinex-derivatives","BTCF0:USTF0",1750625754599,0.0500946,99792.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625754800,0.01804173,99792.0,99783.0,0.74370398]
["bitfinex-derivatives","BTCF0:USTF0",1750625755000,0.01804173,99792.0,99791.0,0.5611794]
["bitfinex-derivatives","BTCF0:USTF0",1750625755200,0.01804173,99792.0,99791.0,0.94408338]
["bitfinex-derivatives","BTCF0:USTF0",1750625755602,0.01844173,99792.0,99791.0,0.94408338]
["bitfinex-derivatives","BTCF0:USTF0",1750625755798,0.21881913,99792.0,99791.0,1.12890398]
["bitfinex-derivatives","BTCF0:USTF0",1750625756299,0.21881913,99792.0,99791.0,1.13290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625757202,0.21881913,99792.0,99791.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1750625757798,0.57961913,99792.0,99791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750625757997,0.18540788,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625758395,0.18540788,99782.0,99778.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1750625758396,0.2004035,99779.0,99778.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750625758801,0.2004116,99775.0,99774.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750625759201,0.21852882,99775.0,99774.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750625759600,0.24210396,99775.0,99774.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1750625760104,0.24210396,99775.0,99774.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750625760309,0.24210396,99775.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625760310,0.2004357,99763.0,99762.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1750625760704,0.2004357,99763.0,99762.0,0.76340398]
["bitfinex-derivatives","BTCF0:USTF0",1750625761311,0.3608,99770.0,99762.0,0.76340398]
["bitfinex-derivatives","BTCF0:USTF0",1750625761510,0.3608,99770.0,99769.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625761803,0.01811722,99775.0,99772.0,0.2004158]
["bitfinex-derivatives","BTCF0:USTF0",1750625762006,0.01811722,99775.0,99774.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625762505,0.01811722,99775.0,99774.0,0.96331758]
["bitfinex-derivatives","BTCF0:USTF0",1750625763709,0.02011722,99775.0,99774.0,0.96331758]
["bitfinex-derivatives","BTCF0:USTF0",1750625763912,0.02011722,99775.0,99774.0,1.62459758]
["bitfinex-derivatives","BTCF0:USTF0",1750625764206,0.22052882,99775.0,99774.0,0.76290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625764409,0.22152882,99775.0,99774.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750625764912,0.21852882,99775.0,99774.0,0.76290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625765109,0.21952882,99775.0,99774.0,0.76290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625765305,0.0501019,99777.0,99774.0,0.76290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625765511,0.0008,99779.0,99775.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625765710,0.0008,99779.0,99776.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750625766011,0.2004076,99777.0,99776.0,0.75630398]
["bitfinex-derivatives","BTCF0:USTF0",1750625766210,0.2004076,99777.0,99776.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750625766511,0.2004076,99777.0,99776.0,0.75630398]
["bitfinex-derivatives","BTCF0:USTF0",1750625766707,0.0008,99779.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625766907,0.0008,99779.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625767212,0.0008,99779.0,99769.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750625767606,0.1618,99779.0,99769.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750625768009,0.2524,99779.0,99769.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750625768205,0.2544,99779.0,99769.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750625768406,0.2139009,99779.0,99769.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750625768611,0.0501019,99777.0,99769.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750625769014,0.1618,99779.0,99769.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750625769314,0.0008,99779.0,99769.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750625771016,0.0008,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625771411,0.0008,99779.0,99778.0,0.94410958]
["bitfinex-derivatives","BTCF0:USTF0",1750625771720,0.02488462,99790.0,99778.0,0.74370398]
["bitfinex-derivatives","BTCF0:USTF0",1750625772014,0.02488462,99790.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625772608,0.10476605,99790.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625773614,0.07988143,99788.0,99783.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1750625773817,0.0500968,99788.0,99784.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750625774007,0.2004036,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625774215,0.4518898,99786.0,99778.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1750625774414,0.0500983,99784.0,99779.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750625774607,0.2003952,99784.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625774921,0.2515,99786.0,99779.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750625775217,0.2004016,99780.0,99779.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750625775412,0.200393,99785.0,99779.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750625775714,0.2004016,99780.0,99779.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750625776016,0.2515,99786.0,99779.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750625776314,0.003,99784.0,99779.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750625776621,0.2004004,99781.0,99779.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750625777012,0.0530986,99784.0,99779.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750625777212,0.003,99784.0,99779.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750625777412,0.2003962,99783.0,99779.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750625777716,0.65996,99782.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625777910,0.44018998,99780.0,99764.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1750625778221,0.161,99781.0,99764.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750625778413,0.0501035,99774.0,99764.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1750625778614,0.0905,99779.0,99764.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1750625778917,0.161,99777.0,99764.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1750625779511,0.2004202,99771.0,99764.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1750625779717,0.2004206,99771.0,99764.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1750625780113,0.161,99777.0,99764.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1750625780315,0.2004116,99775.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625780520,0.21821682,99775.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625780706,0.66867283,99775.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625780912,0.92017283,99775.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625781721,0.050109,99763.0,99752.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750625782016,0.0501109,99759.0,99752.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750625782210,0.3608,99760.0,99752.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750625782407,0.2004558,99753.0,99752.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750625782611,0.2004558,99753.0,99733.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1750625782612,0.0501143,99753.0,99733.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1750625782811,0.3608,99740.0,99734.0,0.18381442]
["bitfinex-derivatives","BTCF0:USTF0",1750625783011,0.44122502,99740.0,99734.0,0.18381442]
["bitfinex-derivatives","BTCF0:USTF0",1750625783216,0.64170772,99740.0,99734.0,0.18381442]
["bitfinex-derivatives","BTCF0:USTF0",1750625783414,0.44122502,99740.0,99734.0,0.18381442]
["bitfinex-derivatives","BTCF0:USTF0",1750625783719,0.050121,99739.0,99734.0,0.18381442]
["bitfinex-derivatives","BTCF0:USTF0",1750625784115,0.050121,99739.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625784116,0.2005061,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625784315,0.65988,99731.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625784623,0.65888,99731.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625785313,0.0004,99731.0,99728.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1750625785623,0.0004,99731.0,99730.0,0.2005021]
["bitfinex-derivatives","BTCF0:USTF0",1750625785918,0.0004,99731.0,99728.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1750625786119,0.0004,99731.0,99730.0,0.2005021]
["bitfinex-derivatives","BTCF0:USTF0",1750625786324,0.65988,99736.0,99729.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750625786511,0.0004,99731.0,99730.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1750625786711,0.0004,99731.0,99730.0,0.3938021]
["bitfinex-derivatives","BTCF0:USTF0",1750625786914,0.0004,99731.0,99730.0,0.3948021]
["bitfinex-derivatives","BTCF0:USTF0",1750625788015,0.0004,99731.0,99730.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1750625788916,0.0004,99731.0,99730.0,0.394802]
["bitfinex-derivatives","BTCF0:USTF0",1750625790619,0.0004,99731.0,99730.0,0.77770598]
["bitfinex-derivatives","BTCF0:USTF0",1750625790819,0.01786259,99739.0,99738.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1750625791016,0.01974539,99760.0,99759.0,0.2004437]
["bitfinex-derivatives","BTCF0:USTF0",1750625791323,0.01974539,99760.0,99759.0,0.94414768]
["bitfinex-derivatives","BTCF0:USTF0",1750625791324,0.01775981,99760.0,99759.0,0.94414768]
["bitfinex-derivatives","BTCF0:USTF0",1750625791516,0.01815981,99760.0,99759.0,0.94414768]
["bitfinex-derivatives","BTCF0:USTF0",1750625791915,0.01815981,99760.0,99759.0,1.14104768]
["bitfinex-derivatives","BTCF0:USTF0",1750625792117,0.02015981,99760.0,99759.0,1.14104768]
["bitfinex-derivatives","BTCF0:USTF0",1750625792612,0.02715981,99760.0,99759.0,1.14104768]
["bitfinex-derivatives","BTCF0:USTF0",1750625792812,0.10531749,99760.0,99759.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1750625793017,0.02515981,99760.0,99759.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1750625793218,0.30596605,99760.0,99759.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750625793419,0.22563981,99760.0,99759.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750625793620,0.22563981,99760.0,99759.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750625794122,0.21963981,99760.0,99759.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750625794723,0.22163981,99760.0,99759.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750625795719,0.22578747,99760.0,99759.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750625796314,0.30632453,99760.0,99759.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750625796829,0.10584453,99760.0,99759.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750625797123,0.30628633,99760.0,99759.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750625797327,0.10284453,99760.0,99759.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750625797629,0.30628633,99760.0,99759.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750625799924,0.050111,99759.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625800126,0.3608,99755.0,99746.0,0.18661442]
["bitfinex-derivatives","BTCF0:USTF0",1750625800318,0.2004646,99749.0,99747.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750625800522,0.7078751,99751.0,99747.0,0.19701442]
["bitfinex-derivatives","BTCF0:USTF0",1750625800822,0.2004659,99748.0,99747.0,0.19701442]
["bitfinex-derivatives","BTCF0:USTF0",1750625802026,0.2014659,99748.0,99747.0,0.19701442]
["bitfinex-derivatives","BTCF0:USTF0",1750625802534,0.200484,99739.0,99738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750625802842,0.200484,99739.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625803524,0.65712,99742.0,99740.0,0.2004803]
["bitfinex-derivatives","BTCF0:USTF0",1750625803733,0.65712,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625804424,0.8575979,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625804732,0.8585979,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625805032,0.65812,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625805224,0.8585979,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625805426,0.65812,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625805738,0.65852,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625806235,0.65852,99742.0,99741.0,0.3821799]
["bitfinex-derivatives","BTCF0:USTF0",1750625806429,0.0014,99742.0,99741.0,0.76508388]
["bitfinex-derivatives","BTCF0:USTF0",1750625806827,0.001,99742.0,99741.0,0.76508388]
["bitfinex-derivatives","BTCF0:USTF0",1750625807028,0.0014,99742.0,99741.0,0.76508388]
["bitfinex-derivatives","BTCF0:USTF0",1750625807536,0.0014,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625807835,0.2008779,99742.0,99741.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750625808241,0.87537574,99742.0,99741.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750625808742,0.87537574,99742.0,99741.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750625809135,0.87637574,99742.0,99741.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750625809432,0.87637574,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625809638,0.67589784,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625809931,0.87637574,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625810646,0.67489784,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625810930,0.67589784,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625811132,0.6800455,99742.0,99741.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750625811526,0.6800455,99742.0,99741.0,0.3821799]
["bitfinex-derivatives","BTCF0:USTF0",1750625811728,0.00514766,99742.0,99741.0,0.76508388]
["bitfinex-derivatives","BTCF0:USTF0",1750625811929,0.09487521,99767.0,99741.0,0.81460398]
["bitfinex-derivatives","BTCF0:USTF0",1750625812129,0.00416208,99742.0,99741.0,0.3821799]
["bitfinex-derivatives","BTCF0:USTF0",1750625812333,0.09729687,99760.0,99759.0,0.58334768]
["bitfinex-derivatives","BTCF0:USTF0",1750625812531,0.08000001,99776.0,99760.0,0.0501104]
["bitfinex-derivatives","BTCF0:USTF0",1750625812731,0.65624,99778.0,99774.0,0.5612136]
["bitfinex-derivatives","BTCF0:USTF0",1750625812940,0.01820522,99775.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625813842,0.03355504,99775.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625814041,0.03655504,99775.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625814240,0.2004197,99771.0,99770.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625814440,0.2004217,99770.0,99760.0,0.63858998]
["bitfinex-derivatives","BTCF0:USTF0",1750625814636,0.3608,99774.0,99760.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625814835,0.2004393,99762.0,99760.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625815036,0.2004338,99764.0,99760.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625815238,0.2365043,99773.0,99761.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750625815443,0.2004328,99765.0,99761.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750625815741,0.1864,99773.0,99763.0,0.2004338]
["bitfinex-derivatives","BTCF0:USTF0",1750625815944,0.2004205,99771.0,99763.0,0.2004338]
["bitfinex-derivatives","BTCF0:USTF0",1750625816145,0.1864,99773.0,99762.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750625816442,0.1864,99773.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625816637,0.2004156,99774.0,99768.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1750625816832,0.1183088,99775.0,99770.0,0.2004208]
["bitfinex-derivatives","BTCF0:USTF0",1750625817039,0.1153088,99775.0,99771.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1750625817441,0.1153088,99775.0,99772.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625817641,0.002,99773.0,99772.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625817946,0.001,99771.0,99768.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750625818157,0.2004237,99769.0,99768.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750625818443,0.001,99771.0,99770.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625818737,0.0014,99773.0,99770.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625818944,0.2028157,99773.0,99772.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625819240,0.0024,99773.0,99772.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625819543,0.01848,99791.0,99790.0,0.2003815]
["bitfinex-derivatives","BTCF0:USTF0",1750625819737,0.0500923,99797.0,99791.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625819939,0.0004,99791.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625820139,0.0004,99791.0,99790.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625820337,0.2007795,99791.0,99790.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625820541,0.0004,99791.0,99790.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625820742,0.2007795,99791.0,99790.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625821044,0.0004,99791.0,99790.0,0.58328548]
["bitfinex-derivatives","BTCF0:USTF0",1750625821344,0.03937309,99792.0,99790.0,0.74370398]
["bitfinex-derivatives","BTCF0:USTF0",1750625821345,0.02404173,99792.0,99790.0,0.74370398]
["bitfinex-derivatives","BTCF0:USTF0",1750625821546,0.2007795,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625821737,0.2057795,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625821934,0.2057795,99791.0,99790.0,0.74370398]
["bitfinex-derivatives","BTCF0:USTF0",1750625822245,0.0074,99791.0,99790.0,0.94408548]
["bitfinex-derivatives","BTCF0:USTF0",1750625822443,0.0074,99791.0,99790.0,0.74370398]
["bitfinex-derivatives","BTCF0:USTF0",1750625823344,0.08131185,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625823550,0.28569135,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625823847,1.48400785,99791.0,99763.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1750625824051,1.28559185,99791.0,99770.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625824241,0.200404,99779.0,99770.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625824551,0.2004064,99778.0,99772.0,0.2004175]
["bitfinex-derivatives","BTCF0:USTF0",1750625824844,0.2004038,99779.0,99771.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625825045,0.3608,99782.0,99770.0,0.49029518]
["bitfinex-derivatives","BTCF0:USTF0",1750625825046,0.3608,99782.0,99781.0,0.2003996]
["bitfinex-derivatives","BTCF0:USTF0",1750625825252,0.08305951,99791.0,99786.0,0.2003886]
["bitfinex-derivatives","BTCF0:USTF0",1750625825447,0.08305951,99791.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625825448,0.3608,99789.0,99788.0,0.2003855]
["bitfinex-derivatives","BTCF0:USTF0",1750625825947,0.3612,99789.0,99788.0,0.58328948]
["bitfinex-derivatives","BTCF0:USTF0",1750625826351,0.0004,99789.0,99788.0,0.58328948]
["bitfinex-derivatives","BTCF0:USTF0",1750625826951,0.0004,99789.0,99788.0,0.94408948]
["bitfinex-derivatives","BTCF0:USTF0",1750625827145,0.0024,99789.0,99788.0,0.94408948]
["bitfinex-derivatives","BTCF0:USTF0",1750625827349,0.0064,99789.0,99788.0,0.94408948]
["bitfinex-derivatives","BTCF0:USTF0",1750625828049,0.3672,99789.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625828254,0.2003939,99784.0,99774.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1750625828448,0.2003939,99784.0,99777.0,0.2004071]
["bitfinex-derivatives","BTCF0:USTF0",1750625828754,0.2003939,99784.0,99775.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625828948,0.3608,99788.0,99779.0,0.2004024]
["bitfinex-derivatives","BTCF0:USTF0",1750625829251,0.3608,99788.0,99778.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625829548,0.3608,99788.0,99787.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625829943,0.3612,99788.0,99787.0,0.58329158]
["bitfinex-derivatives","BTCF0:USTF0",1750625830343,0.3632,99788.0,99787.0,0.58329158]
["bitfinex-derivatives","BTCF0:USTF0",1750625830849,0.08305951,99791.0,99790.0,0.2003816]
["bitfinex-derivatives","BTCF0:USTF0",1750625831152,0.08305951,99791.0,99788.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625831153,0.44385951,99791.0,99788.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625831352,0.44385951,99791.0,99789.0,0.56490398]
["bitfinex-derivatives","BTCF0:USTF0",1750625831550,0.44385951,99791.0,99789.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750625831747,0.44385951,99791.0,99790.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625832054,0.44585951,99791.0,99790.0,0.38290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625832250,0.44585951,99791.0,99790.0,0.58090398]
["bitfinex-derivatives","BTCF0:USTF0",1750625832440,0.44585951,99791.0,99790.0,0.76290398]
["bitfinex-derivatives","BTCF0:USTF0",1750625832645,0.08505951,99791.0,99790.0,0.96328548]
["bitfinex-derivatives","BTCF0:USTF0",1750625832849,0.08505951,99791.0,99790.0,1.61912548]
["bitfinex-derivatives","BTCF0:USTF0",1750625832850,0.01114766,99791.0,99790.0,1.61912548]
["bitfinex-derivatives","BTCF0:USTF0",1750625833045,0.0008,99795.0,99794.0,0.2003735]
["bitfinex-derivatives","BTCF0:USTF0",1750625833246,0.65584,99822.0,99813.0,0.2003345]
["bitfinex-derivatives","BTCF0:USTF0",1750625833444,0.65584,99822.0,99799.0,0.0500905]
["bitfinex-derivatives","BTCF0:USTF0",1750625833445,0.65584,99822.0,99814.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750625833655,0.0183226,99815.0,99814.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750625833954,0.03368765,99815.0,99814.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750625834150,0.23401895,99815.0,99814.0,0.19941242]
["bitfinex-derivatives","BTCF0:USTF0",1750625835056,0.2003498,99806.0,99797.0,0.2003667]
["bitfinex-derivatives","BTCF0:USTF0",1750625835350,0.2003574,99802.0,99801.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750625835555,0.200371,99796.0,99795.0,0.00071242]
["bitfinex-derivatives","BTCF0:USTF0",1750625835743,0.200371,99796.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625835744,0.2003715,99795.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625836151,0.2003815,99790.0,99789.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1750625836649,0.00414766,99791.0,99789.0,0.18131242]
["bitfinex-derivatives","BTCF0:USTF0",1750625836848,0.00414766,99791.0,99790.0,0.00071242]
["bitfinex-derivatives","BTCF0:USTF0",1750625837754,0.00414766,99791.0,99790.0,0.20001242]
["bitfinex-derivatives","BTCF0:USTF0",1750625838653,0.00414766,99791.0,99790.0,0.20401242]
["bitfinex-derivatives","BTCF0:USTF0",1750625839455,0.00414766,99791.0,99790.0,0.40439392]
["bitfinex-derivatives","BTCF0:USTF0",1750625839859,0.00454766,99791.0,99790.0,0.40439392]
["bitfinex-derivatives","BTCF0:USTF0",1750625840350,0.00414766,99791.0,99790.0,0.65439392]
["bitfinex-derivatives","BTCF0:USTF0",1750625840551,0.0008,99797.0,99793.0,0.0500936]
["bitfinex-derivatives","BTCF0:USTF0",1750625840750,0.0183226,99815.0,99814.0,0.2003333]
["bitfinex-derivatives","BTCF0:USTF0",1750625841053,0.03244302,99815.0,99814.0,0.5611333]
["bitfinex-derivatives","BTCF0:USTF0",1750625841664,0.0183226,99815.0,99814.0,0.5611333]
["bitfinex-derivatives","BTCF0:USTF0",1750625841854,0.0183226,99815.0,99814.0,0.7542333]
["bitfinex-derivatives","BTCF0:USTF0",1750625842157,0.0187226,99815.0,99814.0,0.7542333]
["bitfinex-derivatives","BTCF0:USTF0",1750625842358,0.0183226,99815.0,99814.0,0.7542333]
["bitfinex-derivatives","BTCF0:USTF0",1750625842556,0.0207226,99815.0,99814.0,0.7542333]
["bitfinex-derivatives","BTCF0:USTF0",1750625843258,0.0024,99815.0,99814.0,1.9710413]
["bitfinex-derivatives","BTCF0:USTF0",1750625843566,0.0024,99815.0,99814.0,1.98726618]
["bitfinex-derivatives","BTCF0:USTF0",1750625843749,0.0024,99815.0,99814.0,2.17936618]
["bitfinex-derivatives","BTCF0:USTF0",1750625844150,0.0183226,99832.0,99831.0,0.2002992]
["bitfinex-derivatives","BTCF0:USTF0",1750625844356,0.0183226,99832.0,99831.0,0.5610992]
["bitfinex-derivatives","BTCF0:USTF0",1750625844563,0.0187226,99832.0,99831.0,0.5610992]
["bitfinex-derivatives","BTCF0:USTF0",1750625844860,0.0183226,99832.0,99831.0,0.5610992]
["bitfinex-derivatives","BTCF0:USTF0",1750625845164,0.07976198,99853.0,99834.0,0.0500729]
["bitfinex-derivatives","BTCF0:USTF0",1750625845457,0.07976198,99853.0,99843.0,0.85105858]
["bitfinex-derivatives","BTCF0:USTF0",1750625845458,0.01808846,99851.0,99843.0,0.85105858]
["bitfinex-derivatives","BTCF0:USTF0",1750625845755,0.01808846,99851.0,99850.0,0.2002611]
["bitfinex-derivatives","BTCF0:USTF0",1750625845954,0.01823101,99851.0,99850.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1750625846154,0.01823101,99851.0,99850.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750625846659,0.01823101,99851.0,99850.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1750625846863,0.02023101,99851.0,99850.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1750625847056,0.22049011,99851.0,99850.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750625847357,0.83132701,99851.0,99818.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750625847558,0.0005149,99835.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625847758,0.0505878,99835.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625847949,0.00025745,99829.0,99827.0,0.2003066]
["bitfinex-derivatives","BTCF0:USTF0",1750625848165,0.00025745,99829.0,99824.0,0.0500783]
["bitfinex-derivatives","BTCF0:USTF0",1750625848166,0.00025745,99829.0,99828.0,0.2003052]
["bitfinex-derivatives","BTCF0:USTF0",1750625848555,0.00065745,99829.0,99828.0,0.2003052]
["bitfinex-derivatives","BTCF0:USTF0",1750625848757,0.00025745,99829.0,99828.0,1.0560892]
["bitfinex-derivatives","BTCF0:USTF0",1750625848959,0.00065745,99829.0,99828.0,1.0560892]
["bitfinex-derivatives","BTCF0:USTF0",1750625850162,0.00065745,99829.0,99828.0,0.2003052]
["bitfinex-derivatives","BTCF0:USTF0",1750625850559,0.00065745,99829.0,99828.0,0.5723052]
["bitfinex-derivatives","BTCF0:USTF0",1750625850854,0.00025745,99829.0,99828.0,0.9653492]
["bitfinex-derivatives","BTCF0:USTF0",1750625851059,0.00065745,99829.0,99828.0,0.9653492]
["bitfinex-derivatives","BTCF0:USTF0",1750625851754,0.00025745,99829.0,99828.0,0.9693492]
["bitfinex-derivatives","BTCF0:USTF0",1750625851954,0.00065745,99829.0,99828.0,0.9693492]
["bitfinex-derivatives","BTCF0:USTF0",1750625852357,0.00065745,99829.0,99828.0,1.42006]
["bitfinex-derivatives","BTCF0:USTF0",1750625852658,0.00065745,99829.0,99828.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1750625852858,0.00065745,99829.0,99828.0,1.04176]
["bitfinex-derivatives","BTCF0:USTF0",1750625853762,0.00065745,99829.0,99828.0,1.2420652]
["bitfinex-derivatives","BTCF0:USTF0",1750625853970,0.00065745,99829.0,99828.0,1.04176]
["bitfinex-derivatives","BTCF0:USTF0",1750625854257,0.00065745,99829.0,99828.0,1.2420652]
["bitfinex-derivatives","BTCF0:USTF0",1750625854663,0.00480511,99829.0,99828.0,1.2420652]
["bitfinex-derivatives","BTCF0:USTF0",1750625854861,0.00025745,99835.0,99834.0,0.2002932]
["bitfinex-derivatives","BTCF0:USTF0",1750625855057,0.00025745,99835.0,99834.0,1.2163732]
["bitfinex-derivatives","BTCF0:USTF0",1750625855359,0.01783101,99851.0,99842.0,0.2002754]
["bitfinex-derivatives","BTCF0:USTF0",1750625855564,0.01783101,99851.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625856064,0.01783101,99851.0,99849.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750625856264,0.01783101,99851.0,99850.0,0.2002611]
["bitfinex-derivatives","BTCF0:USTF0",1750625856463,0.01757356,99851.0,99850.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1750625856861,0.01757356,99851.0,99850.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750625857770,1.12306956,99851.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625857967,0.3608,99842.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625858266,0.76486,99841.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625858458,0.0500735,99834.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625858660,0.2002972,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625859162,0.5846332,99832.0,99831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750625859358,0.384336,99832.0,99831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750625859560,0.384336,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625859761,0.384336,99832.0,99831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750625860164,0.184,99832.0,99831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750625860357,0.0004,99832.0,99831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750625860565,0.0004,99832.0,99831.0,0.7644092]
["bitfinex-derivatives","BTCF0:USTF0",1750625860772,0.01840297,99834.0,99831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750625860964,0.0004,99832.0,99831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750625861264,0.0004,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625863164,0.2006972,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625863372,0.3899972,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625864377,0.3899972,99832.0,99831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750625865778,0.3899972,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625865972,0.3899972,99832.0,99831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750625866674,0.3899972,99832.0,99831.0,0.27887507]
["bitfinex-derivatives","BTCF0:USTF0",1750625866875,0.8403332,99832.0,99831.0,0.27887507]
["bitfinex-derivatives","BTCF0:USTF0",1750625867072,1.28089518,99832.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625867377,1.28089518,99832.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625867378,0.640036,99832.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625867571,0.0002,99831.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625868673,0.0002,99831.0,99817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750625869074,0.0002,99831.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625869276,0.2003113,99825.0,99817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750625869475,1.03816,99824.0,99817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750625869776,1.03816,99824.0,99817.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750625870079,0.85072,99823.0,99818.0,0.0500813]
["bitfinex-derivatives","BTCF0:USTF0",1750625870278,0.85072,99823.0,99819.0,0.5747232]
["bitfinex-derivatives","BTCF0:USTF0",1750625870473,0.85112,99823.0,99820.0,0.2003204]
["bitfinex-derivatives","BTCF0:USTF0",1750625870670,0.85112,99823.0,99819.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1750625872974,0.85112,99823.0,99819.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1750625873175,0.85112,99823.0,99817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625873375,0.1819,99822.0,99817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625873778,0.1937,99821.0,99817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625874283,0.1819,99820.0,99817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750625874972,0.1819,99820.0,99817.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750625875176,0.1819,99820.0,99818.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750625876383,0.1937,99821.0,99818.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750625876976,0.001,99820.0,99818.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750625877378,0.2381762,99829.0,99818.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750625877379,0.7051513,99838.0,99819.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1750625877683,0.001,99821.0,99819.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1750625877880,0.001,99821.0,99820.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1750625879176,0.2003193,99821.0,99820.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1750625879776,0.2003233,99819.0,99818.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1750625879973,0.0500876,99806.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625880185,0.06803017,99806.0,99796.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1750625880474,0.2003534,99804.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625880674,0.2003675,99797.0,99796.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750625880878,0.3608,99800.0,99780.0,0.11297335]
["bitfinex-derivatives","BTCF0:USTF0",1750625881081,0.3608,99781.0,99747.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1750625881379,0.2004699,99746.0,99745.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1750625881580,0.3608,99746.0,99744.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1750625881777,0.5612701,99746.0,99744.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1750625881975,0.200512,99745.0,99739.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1750625882180,0.3608,99746.0,99739.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1750625882386,0.3608,99745.0,99720.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625882579,0.2005217,99721.0,99718.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1750625882780,0.2005302,99716.0,99715.0,0.55474419]
["bitfinex-derivatives","BTCF0:USTF0",1750625882985,0.5613252,99719.0,99712.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1750625883182,0.43936847,99719.0,99712.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1750625883479,0.43936847,99719.0,99718.0,0.4008361]
["bitfinex-derivatives","BTCF0:USTF0",1750625883678,0.07896847,99719.0,99718.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1750625883878,0.07896847,99719.0,99718.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1750625884087,0.07896847,99719.0,99718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750625884290,0.07896847,99719.0,99718.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1750625884587,0.08196847,99719.0,99718.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1750625885087,0.08196847,99719.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750625885292,0.08196847,99719.0,99716.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750625885586,0.08196847,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625886184,0.08196847,99719.0,99716.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750625886593,0.08196847,99719.0,99716.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1750625886886,0.08196847,99719.0,99717.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750625887290,0.08196847,99719.0,99718.0,0.3808262]
["bitfinex-derivatives","BTCF0:USTF0",1750625887491,0.08196847,99719.0,99718.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750625887691,0.01828048,99727.0,99724.0,0.0501284]
["bitfinex-derivatives","BTCF0:USTF0",1750625887890,0.01828048,99727.0,99726.0,0.30046554]
["bitfinex-derivatives","BTCF0:USTF0",1750625888194,0.3608,99748.0,99726.0,0.09995544]
["bitfinex-derivatives","BTCF0:USTF0",1750625888398,0.01829653,99727.0,99726.0,0.2005101]
["bitfinex-derivatives","BTCF0:USTF0",1750625888690,0.01829653,99727.0,99725.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750625888888,0.10033839,99727.0,99725.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750625889091,0.2005193,99722.0,99714.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1750625889293,0.2005253,99719.0,99714.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1750625889492,0.2005227,99720.0,99714.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1750625889694,0.2005282,99717.0,99714.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1750625889894,0.2005403,99711.0,99710.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1750625890086,0.21879254,99711.0,99710.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1750625890289,0.41937654,99711.0,99710.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1750625890490,0.2005572,99703.0,99698.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1750625890695,0.21883624,99711.0,99697.0,0.75527544]
["bitfinex-derivatives","BTCF0:USTF0",1750625890696,0.3608,99702.0,99697.0,0.75527544]
["bitfinex-derivatives","BTCF0:USTF0",1750625890991,0.3608,99702.0,99695.0,0.09995544]
["bitfinex-derivatives","BTCF0:USTF0",1750625890992,0.2005614,99701.0,99695.0,0.09995544]
["bitfinex-derivatives","BTCF0:USTF0",1750625891195,0.3608,99702.0,99693.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1750625891493,0.37474899,99702.0,99693.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1750625891694,0.57530899,99702.0,99694.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750625891996,0.37474899,99702.0,99694.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750625892497,0.37474899,99702.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625892689,0.3608,99693.0,99687.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1750625892994,0.2005787,99692.0,99687.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1750625893196,0.3608,99692.0,99687.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1750625893594,0.2005846,99689.0,99687.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1750625893788,0.3608,99692.0,99687.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750625893992,0.3608,99692.0,99687.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750625894390,0.3608,99692.0,99687.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750625894696,0.2005846,99689.0,99688.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1750625894891,0.2005866,99688.0,99687.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750625895492,0.4012106,99688.0,99687.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750625896196,0.4012106,99688.0,99687.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750625897291,0.4022106,99688.0,99687.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1750625897697,0.812424,99688.0,99660.0,1.29631208]
["bitfinex-derivatives","BTCF0:USTF0",1750625897992,0.01803269,99672.0,99666.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1750625898200,0.01803269,99672.0,99666.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1750625898595,0.2006289,99667.0,99666.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750625898993,0.40130091,99667.0,99666.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750625899299,0.76210091,99667.0,99666.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750625899998,0.2006309,99666.0,99665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750625900296,0.07879103,99666.0,99665.0,0.2046329]
["bitfinex-derivatives","BTCF0:USTF0",1750625900495,0.050148,99686.0,99665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750625900694,0.2006248,99669.0,99666.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750625900892,0.2804759,99669.0,99667.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750625901098,0.5614268,99668.0,99667.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750625901503,0.3608,99668.0,99667.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750625901696,0.0798511,99669.0,99667.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750625901888,0.3608,99669.0,99667.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750625902092,0.0501588,99664.0,99631.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1750625902290,0.3608,99634.0,99633.0,0.2006973]
["bitfinex-derivatives","BTCF0:USTF0",1750625902493,0.3608,99634.0,99624.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625902698,0.3608,99625.0,99624.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625902902,0.3608,99625.0,99617.0,0.0501823]
["bitfinex-derivatives","BTCF0:USTF0",1750625903096,0.3608,99625.0,99610.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625903097,0.3608,99625.0,99624.0,0.2007154]
["bitfinex-derivatives","BTCF0:USTF0",1750625903292,0.37429657,99625.0,99607.0,0.0501873]
["bitfinex-derivatives","BTCF0:USTF0",1750625903595,0.37429657,99625.0,99614.0,0.0501837]
["bitfinex-derivatives","BTCF0:USTF0",1750625903803,0.37429657,99625.0,99621.0,0.2007203]
["bitfinex-derivatives","BTCF0:USTF0",1750625903997,0.2007179,99623.0,99603.0,0.0501891]
["bitfinex-derivatives","BTCF0:USTF0",1750625904196,0.3608,99616.0,99600.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625904396,0.3608,99605.0,99604.0,0.2007553]
["bitfinex-derivatives","BTCF0:USTF0",1750625904693,0.3608,99605.0,99597.0,0.2007683]
["bitfinex-derivatives","BTCF0:USTF0",1750625904897,0.3608,99605.0,99590.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625905094,0.3608,99605.0,99526.0,0.02926032]
["bitfinex-derivatives","BTCF0:USTF0",1750625905095,0.3608,99597.0,99570.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1750625905397,0.3608,99597.0,99590.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750625905792,0.3568,99597.0,99590.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750625906199,0.3608,99595.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625906394,0.3608,99587.0,99580.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750625906616,0.65572,99586.0,99582.0,0.2007987]
["bitfinex-derivatives","BTCF0:USTF0",1750625906800,0.65172,99586.0,99583.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750625907104,0.73986659,99587.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625907295,0.65572,99586.0,99574.0,0.0502036]
["bitfinex-derivatives","BTCF0:USTF0",1750625907496,0.65572,99586.0,99581.0,0.2008011]
["bitfinex-derivatives","BTCF0:USTF0",1750625907698,0.65612,99586.0,99582.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1750625908096,0.2007966,99584.0,99582.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750625908396,0.65588,99583.0,99582.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750625908596,0.8566777,99583.0,99582.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750625908897,0.65588,99583.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625909101,0.3608,99575.0,99565.0,0.2008335]
["bitfinex-derivatives","BTCF0:USTF0",1750625909305,0.3608,99566.0,99565.0,0.2008339]
["bitfinex-derivatives","BTCF0:USTF0",1750625909505,0.37867263,99566.0,99565.0,0.2008339]
["bitfinex-derivatives","BTCF0:USTF0",1750625909995,0.37867263,99566.0,99565.0,0.3823339]
["bitfinex-derivatives","BTCF0:USTF0",1750625910393,0.01787263,99566.0,99565.0,0.3823339]
["bitfinex-derivatives","BTCF0:USTF0",1750625910999,0.09753296,99566.0,99565.0,0.3823339]
["bitfinex-derivatives","BTCF0:USTF0",1750625911301,0.01827263,99566.0,99565.0,0.3823339]
["bitfinex-derivatives","BTCF0:USTF0",1750625911503,0.02527263,99566.0,99565.0,0.3823339]
["bitfinex-derivatives","BTCF0:USTF0",1750625911894,0.02127263,99566.0,99565.0,0.3823339]
["bitfinex-derivatives","BTCF0:USTF0",1750625912095,0.02827263,99566.0,99565.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750625912905,0.30905625,99566.0,99565.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750625913096,0.02827263,99566.0,99565.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750625914100,0.10816003,99566.0,99565.0,0.382334]
["bitfinex-derivatives","BTCF0:USTF0",1750625914300,0.66967623,99578.0,99565.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750625914506,0.66967623,99578.0,99568.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625914702,0.66967623,99578.0,99577.0,0.2008098]
["bitfinex-derivatives","BTCF0:USTF0",1750625915098,0.01355623,99578.0,99577.0,0.2008098]
["bitfinex-derivatives","BTCF0:USTF0",1750625915306,0.3608,99606.0,99586.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750625915501,0.3608,99598.0,99586.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750625915701,0.3608,99590.0,99586.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750625915899,0.01866659,99587.0,99586.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750625916206,0.01826659,99587.0,99586.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750625916409,0.01866659,99587.0,99586.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750625917001,0.01866659,99587.0,99586.0,0.5615916]
["bitfinex-derivatives","BTCF0:USTF0",1750625917202,0.3608,99603.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750625917406,0.3608,99603.0,99602.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1750625917709,0.0008,99598.0,99590.0,0.0501957]
["bitfinex-derivatives","BTCF0:USTF0",1750625917899,0.3608,99594.0,99592.0,0.0501948]
["bitfinex-derivatives","BTCF0:USTF0",1750625918106,0.0008,99598.0,99597.0,0.2007694]
["bitfinex-derivatives","BTCF0:USTF0",1750625918896,0.0008,99598.0,99593.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750625919095,0.0008,99598.0,99595.0,0.2007726]
["bitfinex-derivatives","BTCF0:USTF0",1750625919301,0.0008,99598.0,99596.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750625920107,0.2025675,99598.0,99596.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750625920302,0.0018,99598.0,99596.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750625920501,0.2007694,99597.0,99596.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750625920712,0.0501926,99597.0,99570.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625920912,0.2007876,99588.0,99586.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750625921202,0.3608,99587.0,99566.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1750625921406,0.3608,99587.0,99574.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750625921407,0.3608,99576.0,99574.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750625921808,0.2008138,99575.0,99574.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750625922108,0.3608,99576.0,99574.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750625922308,0.3608,99576.0,99575.0,0.2008138]
["bitfinex-derivatives","BTCF0:USTF0",1750625922505,0.37890905,99587.0,99574.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1750625922703,0.0008,99580.0,99577.0,0.0502022]
["bitfinex-derivatives","BTCF0:USTF0",1750625922898,0.3608,99578.0,99577.0,0.2008098]
["bitfinex-derivatives","BTCF0:USTF0",1750625923108,0.0008,99580.0,99579.0,0.2008057]
["bitfinex-derivatives","BTCF0:USTF0",1750625923299,0.3608,99586.0,99585.0,0.2007936]
["bitfinex-derivatives","BTCF0:USTF0",1750625923503,0.0004,99580.0,99579.0,0.2510069]
["bitfinex-derivatives","BTCF0:USTF0",1750625923806,0.3608,99586.0,99580.0,0.2008026]
["bitfinex-derivatives","BTCF0:USTF0",1750625924110,0.0004,99580.0,99579.0,0.2510069]
["bitfinex-derivatives","BTCF0:USTF0",1750625924410,0.0004,99580.0,99579.0,0.2008057]
["bitfinex-derivatives","BTCF0:USTF0",1750625924709,0.0004,99580.0,99579.0,0.2038057]
["bitfinex-derivatives","BTCF0:USTF0",1750625925202,0.0008,99584.0,99583.0,0.2007976]
["bitfinex-derivatives","BTCF0:USTF0",1750625926506,0.3608,99586.0,99585.0,0.2007936]
["bitfinex-derivatives","BTCF0:USTF0",1750625926706,0.01810905,99587.0,99586.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750625926916,0.37890905,99587.0,99586.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750625927714,0.37890905,99587.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625928006,0.37930905,99587.0,99586.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1750625928314,0.37930905,99587.0,99586.0,0.84126]
["bitfinex-derivatives","BTCF0:USTF0",1750625928811,0.37930905,99587.0,99586.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1750625929408,0.37930905,99587.0,99586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625929809,0.38345671,99587.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625930007,0.1932,99586.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625930210,0.3939916,99586.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750625930406,0.5733916,99586.0,99577.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750625930608,0.3608,99578.0,99577.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750625930909,0.3608,99578.0,99572.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1750625931103,0.3608,99578.0,99568.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750625931303,0.3608,99578.0,99569.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1750625931502,0.3608,99570.0,99569.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1750625931711,0.3598,99570.0,99568.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750625931907,0.3598,99570.0,99561.0,0.3983406]
["bitfinex-derivatives","BTCF0:USTF0",1750625932113,0.3608,99562.0,99561.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750625932312,0.3608,99562.0,99561.0,0.85366]
["bitfinex-derivatives","BTCF0:USTF0",1750625932509,0.3608,99562.0,99561.0,1.054502]
["bitfinex-derivatives","BTCF0:USTF0",1750625932707,0.3588,99562.0,99561.0,1.054502]
["bitfinex-derivatives","BTCF0:USTF0",1750625933310,0.3568,99562.0,99561.0,1.054502]
["bitfinex-derivatives","BTCF0:USTF0",1750625933513,0.3568,99562.0,99561.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750625934014,0.3578,99562.0,99561.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750625935417,0.3578,99562.0,99557.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1750625935615,0.3578,99562.0,99559.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750625935809,0.37123243,99562.0,99561.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1750625936413,0.01543243,99562.0,99561.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1750625936918,0.37423243,99562.0,99559.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750625937111,0.37723243,99562.0,99559.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750625937312,0.37723243,99562.0,99557.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1750625937614,0.1839,99561.0,99557.0,0.857009]
["bitfinex-derivatives","BTCF0:USTF0",1750625937814,0.1839,99561.0,99558.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750625939211,0.1839,99561.0,99558.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1750625939521,0.1839,99561.0,99554.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1750625939817,0.3608,99557.0,99554.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1750625940017,0.3847522,99556.0,99554.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1750625940313,0.3847522,99556.0,99548.0,0.01623428]
["bitfinex-derivatives","BTCF0:USTF0",1750625940314,0.1839,99556.0,99548.0,0.01623428]
["bitfinex-derivatives","BTCF0:USTF0",1750625940511,0.1839,99556.0,99522.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750625940512,0.0502192,99544.0,99522.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750625940711,0.3608,99529.0,99524.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750625941215,0.3608,99529.0,99514.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750625941408,0.2321275,99528.0,99516.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750625941607,0.3608,99517.0,99516.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750625941819,0.3608,99517.0,99516.0,0.3969324]
["bitfinex-derivatives","BTCF0:USTF0",1750625942019,0.65608,99522.0,99521.0,0.2009224]
["bitfinex-derivatives","BTCF0:USTF0",1750625942312,0.2009194,99523.0,99516.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750625942518,0.3608,99517.0,99516.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750625943124,0.3608,99517.0,99507.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1750625943313,0.196,99516.0,99514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750625943912,0.195,99516.0,99507.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750625944114,0.3568,99508.0,99507.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750625944314,0.3568,99508.0,99507.0,0.3848508]
["bitfinex-derivatives","BTCF0:USTF0",1750625944624,0.3528,99508.0,99507.0,0.3848508]
["bitfinex-derivatives","BTCF0:USTF0",1750625944819,0.0008,99524.0,99507.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750625945020,0.65616,99521.0,99520.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1750625945324,0.65616,99526.0,99519.0,0.2375314]
["bitfinex-derivatives","BTCF0:USTF0",1750625945522,0.0004,99521.0,99520.0,0.2511556]
["bitfinex-derivatives","BTCF0:USTF0",1750625946229,0.08109682,99521.0,99520.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1750625946522,0.00414766,99522.0,99521.0,0.2009225]
["bitfinex-derivatives","BTCF0:USTF0",1750625946712,0.00414766,99522.0,99519.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1750625946921,0.00414766,99522.0,99521.0,0.2009225]
["bitfinex-derivatives","BTCF0:USTF0",1750625947117,0.00414766,99522.0,99519.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1750625947328,0.001,99521.0,99520.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1750625947624,0.005,99521.0,99520.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1750625948020,0.001,99521.0,99520.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1750625948716,0.00914766,99522.0,99519.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1750625949123,0.09003534,99522.0,99519.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1750625949324,0.1983,99521.0,99511.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750625949519,0.3608,99519.0,99511.0,0.3885424]
["bitfinex-derivatives","BTCF0:USTF0",1750625949722,0.1983,99518.0,99517.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1750625949926,0.1983,99518.0,99511.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750625949927,0.65616,99518.0,99511.0,0.2378354]
["bitfinex-derivatives","BTCF0:USTF0",1750625950121,0.3608,99519.0,99515.0,0.2009341]
["bitfinex-derivatives","BTCF0:USTF0",1750625950428,0.3608,99519.0,99516.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750625950624,0.65616,99518.0,99517.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1750625950821,0.65616,99518.0,99516.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750625951227,0.65616,99518.0,99516.0,0.3885323]
["bitfinex-derivatives","BTCF0:USTF0",1750625951422,0.65616,99518.0,99517.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1750625952023,0.65616,99518.0,99465.0,0.02948699]
["bitfinex-derivatives","BTCF0:USTF0",1750625952226,0.3608,99510.0,99505.0,0.2009543]
["bitfinex-derivatives","BTCF0:USTF0",1750625952423,1.03062,99509.0,99498.0,0.0502421]
["bitfinex-derivatives","BTCF0:USTF0",1750625952621,1.03062,99509.0,99502.0,0.2009607]
["bitfinex-derivatives","BTCF0:USTF0",1750625952819,1.03062,99509.0,99495.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1750625953223,0.3608,99496.0,99492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750625953423,0.3608,99496.0,99495.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1750625953724,0.65612,99499.0,99498.0,0.2009689]
["bitfinex-derivatives","BTCF0:USTF0",1750625954028,1.01692,99499.0,99495.0,0.2029739]
["bitfinex-derivatives","BTCF0:USTF0",1750625954330,0.3608,99510.0,99509.0,0.2009467]
["bitfinex-derivatives","BTCF0:USTF0",1750625954627,0.0016,99540.0,99520.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1750625954628,0.73940181,99522.0,99520.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1750625954820,0.37887417,99521.0,99520.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1750625955023,0.37927417,99521.0,99520.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1750625955421,0.01847417,99521.0,99520.0,0.5772245]
["bitfinex-derivatives","BTCF0:USTF0",1750625956125,0.37927417,99521.0,99520.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1750625956325,0.38227417,99521.0,99520.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1750625956635,0.38727417,99521.0,99520.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750625959123,0.38727417,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625959124,1.04031417,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625959432,1.04331417,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625959630,0.38727417,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625959826,0.02607417,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625960020,0.38727417,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625960226,0.38687417,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625960427,0.38187417,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625960628,0.38787417,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625961031,0.38827417,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625961233,0.39242183,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625961922,0.03162183,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625962126,0.02562183,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625962426,0.03062183,99521.0,99520.0,0.3895245]
["bitfinex-derivatives","BTCF0:USTF0",1750625963129,0.03062183,99521.0,99520.0,0.84048449]
["bitfinex-derivatives","BTCF0:USTF0",1750625964330,0.03062183,99521.0,99520.0,0.77608449]
["bitfinex-derivatives","BTCF0:USTF0",1750625964629,0.03062183,99521.0,99520.0,1.02608449]
["bitfinex-derivatives","BTCF0:USTF0",1750625965128,0.02562183,99521.0,99520.0,1.02608449]
["bitfinex-derivatives","BTCF0:USTF0",1750625965333,0.03062183,99521.0,99520.0,1.02608449]
["bitfinex-derivatives","BTCF0:USTF0",1750625965931,0.0016,99551.0,99520.0,0.82515999]
["bitfinex-derivatives","BTCF0:USTF0",1750625966130,0.0016,99551.0,99545.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1750625966433,0.0310522,99546.0,99545.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1750625967337,0.11257673,99546.0,99545.0,0.5759739]
["bitfinex-derivatives","BTCF0:USTF0",1750625967829,0.09972193,99546.0,99545.0,0.5759739]
["bitfinex-derivatives","BTCF0:USTF0",1750625968035,0.10212193,99546.0,99545.0,0.77688589]
["bitfinex-derivatives","BTCF0:USTF0",1750625968224,0.3608,99566.0,99552.0,0.0502145]
["bitfinex-derivatives","BTCF0:USTF0",1750625968430,0.57429223,99566.0,99565.0,0.2008334]
["bitfinex-derivatives","BTCF0:USTF0",1750625968627,0.2008408,99563.0,99562.0,0.2008378]
["bitfinex-derivatives","BTCF0:USTF0",1750625968938,0.37346003,99566.0,99565.0,0.2008334]
["bitfinex-derivatives","BTCF0:USTF0",1750625969435,0.37546003,99566.0,99565.0,0.2008334]
["bitfinex-derivatives","BTCF0:USTF0",1750625969834,0.37946003,99566.0,99565.0,0.3983334]
["bitfinex-derivatives","BTCF0:USTF0",1750625970030,0.3672,99566.0,99565.0,0.3983334]
["bitfinex-derivatives","BTCF0:USTF0",1750625970226,0.44825215,99566.0,99565.0,0.5992054]
["bitfinex-derivatives","BTCF0:USTF0",1750625970425,0.44865215,99566.0,99565.0,0.5992054]
["bitfinex-derivatives","BTCF0:USTF0",1750625970835,0.44825215,99566.0,99565.0,0.5992054]
["bitfinex-derivatives","BTCF0:USTF0",1750625971033,0.44865215,99566.0,99565.0,0.5992054]
["bitfinex-derivatives","BTCF0:USTF0",1750625971234,0.44825215,99566.0,99565.0,0.5992054]
["bitfinex-derivatives","BTCF0:USTF0",1750625971436,0.08785215,99566.0,99565.0,0.7820054]
["bitfinex-derivatives","BTCF0:USTF0",1750625972437,0.08985215,99566.0,99565.0,0.7820054]
["bitfinex-derivatives","BTCF0:USTF0",1750625973028,0.08885215,99566.0,99565.0,0.7820054]
["bitfinex-derivatives","BTCF0:USTF0",1750625973940,0.08885215,99566.0,99565.0,1.0320054]
["bitfinex-derivatives","BTCF0:USTF0",1750625974551,0.09299981,99566.0,99565.0,1.0320054]
["bitfinex-derivatives","BTCF0:USTF0",1750625975040,0.0016,99598.0,99565.0,1.191972]
["bitfinex-derivatives","BTCF0:USTF0",1750625975240,0.2509478,99603.0,99586.0,0.2007911]
["bitfinex-derivatives","BTCF0:USTF0",1750625975441,0.01850905,99587.0,99586.0,0.8561511]
["bitfinex-derivatives","BTCF0:USTF0",1750625976143,0.02250905,99587.0,99586.0,1.2486511]
["bitfinex-derivatives","BTCF0:USTF0",1750625976335,0.10250428,99587.0,99586.0,1.44948309]
["bitfinex-derivatives","BTCF0:USTF0",1750625976643,5e-08,99587.0,99586.0,1.69948309]
["bitfinex-derivatives","BTCF0:USTF0",1750625976841,0.0016,99630.0,99606.0,0.2007508]
["bitfinex-derivatives","BTCF0:USTF0",1750625977144,0.0016,99622.0,99621.0,0.2007206]
["bitfinex-derivatives","BTCF0:USTF0",1750625977340,0.3857917,99636.0,99635.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1750625977536,0.1851,99636.0,99635.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1750625978446,0.1861,99636.0,99635.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1750625978745,0.19978898,99636.0,99635.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1750625978945,0.19878898,99636.0,99635.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1750625979142,0.19978898,99636.0,99635.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1750625979945,0.28075484,99636.0,99635.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1750625980443,0.08296586,99636.0,99635.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1750625981341,0.08296586,99636.0,99612.0,0.0501846]
["bitfinex-derivatives","BTCF0:USTF0",1750625981539,0.08296586,99636.0,99579.0,0.01623966]
["bitfinex-derivatives","BTCF0:USTF0",1750625981540,0.3608,99630.0,99604.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1750625981848,0.3608,99617.0,99616.0,0.2007306]
["bitfinex-derivatives","BTCF0:USTF0",1750625982047,0.3608,99617.0,99616.0,0.8556906]
["bitfinex-derivatives","BTCF0:USTF0",1750625982351,0.3608,99617.0,99616.0,0.2007306]
["bitfinex-derivatives","BTCF0:USTF0",1750625982546,0.3608,99617.0,99616.0,0.8556506]
["bitfinex-derivatives","BTCF0:USTF0",1750625983049,0.3608,99617.0,99616.0,0.8555306]
["bitfinex-derivatives","BTCF0:USTF0",1750625984338,0.3618,99617.0,99616.0,0.8555306]
["bitfinex-derivatives","BTCF0:USTF0",1750625984951,0.3628,99617.0,99616.0,0.8555306]
["bitfinex-derivatives","BTCF0:USTF0",1750625985454,0.3628,99617.0,99616.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1750625985649,0.3628,99617.0,99601.0,0.0501902]
["bitfinex-derivatives","BTCF0:USTF0",1750625985851,0.3608,99609.0,99604.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1750625986050,0.3608,99609.0,99590.0,0.44018998]
["bitfinex-derivatives","BTCF0:USTF0",1750625986051,0.3685,99608.0,99590.0,0.49038538]
["bitfinex-derivatives","BTCF0:USTF0",1750625986356,0.3608,99596.0,99595.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1750625987151,0.5427,99596.0,99595.0,0.855413]
["bitfinex-derivatives","BTCF0:USTF0",1750625987554,0.5427,99596.0,99595.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1750625988247,0.5427,99596.0,99595.0,0.203773]
["bitfinex-derivatives","BTCF0:USTF0",1750625988759,0.5427,99596.0,99595.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1750625988963,0.5427,99596.0,99595.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1750625989648,0.54684766,99596.0,99595.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1750625989850,0.00414766,99596.0,99595.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1750625990251,0.00454766,99596.0,99595.0,0.203773]
["bitfinex-derivatives","BTCF0:USTF0",1750625990554,0.0008,99604.0,99603.0,0.2007569]
["bitfinex-derivatives","BTCF0:USTF0",1750625990754,0.0008,99604.0,99603.0,0.8552769]
["bitfinex-derivatives","BTCF0:USTF0",1750625990955,0.0008,99604.0,99603.0,1.2499569]
["bitfinex-derivatives","BTCF0:USTF0",1750625991157,0.0008,99604.0,99603.0,1.4388569]
["bitfinex-derivatives","BTCF0:USTF0",1750625991349,0.1916,99610.0,99609.0,0.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1750625991555,0.1916,99610.0,99609.0,0.8552248]
["bitfinex-derivatives","BTCF0:USTF0",1750625993663,0.1926,99610.0,99609.0,0.8552248]
["bitfinex-derivatives","BTCF0:USTF0",1750625994157,0.1926,99610.0,99609.0,0.8551448]
["bitfinex-derivatives","BTCF0:USTF0",1750625995359,0.001,99610.0,99609.0,0.8551448]
["bitfinex-derivatives","BTCF0:USTF0",1750625995551,0.0008,99616.0,99615.0,0.2007327]
["bitfinex-derivatives","BTCF0:USTF0",1750625995757,0.08096586,99636.0,99635.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1750625995956,0.1928,99638.0,99635.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1750625996161,0.1866,99637.0,99635.0,0.8549714]
["bitfinex-derivatives","BTCF0:USTF0",1750625996458,0.187,99637.0,99636.0,0.2006903]
["bitfinex-derivatives","BTCF0:USTF0",1750625997561,0.20071242,99637.0,99636.0,0.2006903]
["bitfinex-derivatives","BTCF0:USTF0",1750625997756,0.20471242,99637.0,99636.0,0.2006903]
["bitfinex-derivatives","BTCF0:USTF0",1750625998864,0.20471242,99637.0,99635.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1750625999066,0.28606047,99637.0,99630.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1750625999266,0.28606047,99637.0,99630.0,0.8548224]
["bitfinex-derivatives","BTCF0:USTF0",1750625999267,0.3608,99631.0,99630.0,0.8548224]
["bitfinex-derivatives","BTCF0:USTF0",1750625999658,0.28606047,99637.0,99636.0,0.2006903]
["bitfinex-derivatives","BTCF0:USTF0",1750626000362,0.08534805,99637.0,99636.0,0.18436941]
["bitfinex-derivatives","BTCF0:USTF0",1750626000565,0.0044,99637.0,99636.0,0.63509741]
["bitfinex-derivatives","BTCF0:USTF0",1750626000863,0.37340958,99657.0,99656.0,0.18759566]
["bitfinex-derivatives","BTCF0:USTF0",1750626001064,0.0016,99673.0,99656.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1750626001264,0.0016,99673.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626001265,0.3608,99668.0,99657.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1750626001568,0.07975725,99673.0,99672.0,0.2006178]
["bitfinex-derivatives","BTCF0:USTF0",1750626001768,0.0008,99678.0,99677.0,0.2006078]
["bitfinex-derivatives","BTCF0:USTF0",1750626001961,0.3608,99693.0,99692.0,0.2005776]
["bitfinex-derivatives","BTCF0:USTF0",1750626002160,0.1848,99699.0,99698.0,0.2005655]
["bitfinex-derivatives","BTCF0:USTF0",1750626002368,0.19724608,99699.0,99692.0,0.2005772]
["bitfinex-derivatives","BTCF0:USTF0",1750626002566,0.3608,99693.0,99691.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1750626002766,0.3608,99693.0,99688.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1750626003071,0.3608,99692.0,99688.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1750626003370,0.63007473,99692.0,99688.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1750626003567,0.63007473,99692.0,99689.0,0.2005836]
["bitfinex-derivatives","BTCF0:USTF0",1750626003766,0.63007473,99692.0,99691.0,0.2005796]
["bitfinex-derivatives","BTCF0:USTF0",1750626003960,0.44277473,99692.0,99691.0,0.2005796]
["bitfinex-derivatives","BTCF0:USTF0",1750626004467,0.44277473,99692.0,99688.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1750626004468,0.44377473,99692.0,99688.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1750626004967,0.44377473,99692.0,99691.0,0.2005796]
["bitfinex-derivatives","BTCF0:USTF0",1750626005574,0.08297473,99692.0,99691.0,0.2005796]
["bitfinex-derivatives","BTCF0:USTF0",1750626006072,0.08337473,99692.0,99691.0,0.3832796]
["bitfinex-derivatives","BTCF0:USTF0",1750626006369,0.08337473,99692.0,99691.0,1.0369596]
["bitfinex-derivatives","BTCF0:USTF0",1750626006575,0.08237473,99692.0,99691.0,1.0369596]
["bitfinex-derivatives","BTCF0:USTF0",1750626006769,0.08197473,99692.0,99691.0,1.0369596]
["bitfinex-derivatives","BTCF0:USTF0",1750626006974,0.0004,99692.0,99691.0,1.02391069]
["bitfinex-derivatives","BTCF0:USTF0",1750626007274,0.0004,99692.0,99691.0,1.02491069]
["bitfinex-derivatives","BTCF0:USTF0",1750626007670,0.28008326,99692.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626007872,0.451016,99692.0,99636.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750626008072,0.451016,99692.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626008073,0.3608,99652.0,99651.0,0.2006601]
["bitfinex-derivatives","BTCF0:USTF0",1750626008272,0.3608,99652.0,99637.0,0.83618]
["bitfinex-derivatives","BTCF0:USTF0",1750626008576,0.3608,99638.0,99630.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1750626008778,0.3608,99636.0,99630.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1750626008974,0.3608,99636.0,99632.0,0.2006972]
["bitfinex-derivatives","BTCF0:USTF0",1750626009179,0.3608,99636.0,99630.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1750626009371,0.44123229,99636.0,99635.0,0.2006923]
["bitfinex-derivatives","BTCF0:USTF0",1750626009675,0.44123229,99636.0,99626.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750626009978,0.2007161,99624.0,99611.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750626010179,0.3608,99617.0,99613.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1750626010378,0.3578,99617.0,99613.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1750626010678,0.3518,99617.0,99608.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1750626010973,0.3608,99609.0,99608.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1750626011179,0.3448,99609.0,99608.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1750626011873,0.3448,99609.0,99608.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1750626012077,0.3448,99609.0,99608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750626013068,0.3448,99609.0,99608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750626013275,0.55851779,99609.0,99608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750626013870,0.0501889,99604.0,99571.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1750626014072,0.3608,99583.0,99582.0,0.2007987]
["bitfinex-derivatives","BTCF0:USTF0",1750626014272,0.3608,99583.0,99582.0,0.2007991]
["bitfinex-derivatives","BTCF0:USTF0",1750626014781,0.3616,99599.0,99583.0,0.0501989]
["bitfinex-derivatives","BTCF0:USTF0",1750626014978,0.3616,99599.0,99582.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1750626015184,0.1901,99598.0,99582.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1750626015385,0.3608,99591.0,99590.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1750626015676,0.0008,99599.0,99598.0,0.2007668]
["bitfinex-derivatives","BTCF0:USTF0",1750626015878,0.07892726,99603.0,99602.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1750626016077,0.3608,99607.0,99603.0,0.2007567]
["bitfinex-derivatives","BTCF0:USTF0",1750626016274,0.3608,99607.0,99591.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1750626016275,0.1903,99606.0,99591.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1750626016479,0.3608,99599.0,99591.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1750626016677,0.3861,99598.0,99591.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1750626016879,0.001,99599.0,99598.0,0.2007668]
["bitfinex-derivatives","BTCF0:USTF0",1750626017581,0.08061494,99603.0,99598.0,0.2007668]
["bitfinex-derivatives","BTCF0:USTF0",1750626017582,0.08061494,99603.0,99602.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1750626017783,0.01278165,99616.0,99602.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1750626017974,0.0008,99617.0,99606.0,0.31228996]
["bitfinex-derivatives","BTCF0:USTF0",1750626018179,0.01325143,99617.0,99607.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750626018384,0.0008,99617.0,99612.0,0.0501846]
["bitfinex-derivatives","BTCF0:USTF0",1750626018676,0.0008,99617.0,99616.0,0.2007306]
["bitfinex-derivatives","BTCF0:USTF0",1750626018981,0.07853768,99618.0,99617.0,0.2007285]
["bitfinex-derivatives","BTCF0:USTF0",1750626019184,0.01291293,99623.0,99617.0,0.2007285]
["bitfinex-derivatives","BTCF0:USTF0",1750626019386,0.01291293,99623.0,99615.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1750626019579,0.0004,99617.0,99616.0,0.2007306]
["bitfinex-derivatives","BTCF0:USTF0",1750626020680,0.0114,99617.0,99616.0,0.2007306]
["bitfinex-derivatives","BTCF0:USTF0",1750626021187,0.0114,99617.0,99616.0,0.4014986]
["bitfinex-derivatives","BTCF0:USTF0",1750626021376,0.08007275,99618.0,99617.0,0.2007285]
["bitfinex-derivatives","BTCF0:USTF0",1750626021572,0.002,99619.0,99616.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1750626021573,0.002,99619.0,99618.0,0.2007265]
["bitfinex-derivatives","BTCF0:USTF0",1750626022183,0.0008,99627.0,99616.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750626022382,0.0008,99627.0,99617.0,0.50588996]
["bitfinex-derivatives","BTCF0:USTF0",1750626022573,0.0008,99627.0,99617.0,0.55607196]
["bitfinex-derivatives","BTCF0:USTF0",1750626022780,0.0008,99627.0,99626.0,0.2007104]
["bitfinex-derivatives","BTCF0:USTF0",1750626023178,0.0008,99627.0,99600.0,0.31228996]
["bitfinex-derivatives","BTCF0:USTF0",1750626023378,0.3608,99617.0,99601.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1750626023584,0.3608,99605.0,99604.0,0.2007548]
["bitfinex-derivatives","BTCF0:USTF0",1750626024887,0.3668,99605.0,99604.0,0.2007548]
["bitfinex-derivatives","BTCF0:USTF0",1750626025386,0.44831386,99605.0,99604.0,0.2007548]
["bitfinex-derivatives","BTCF0:USTF0",1750626025588,0.08751386,99605.0,99604.0,0.5615548]
["bitfinex-derivatives","BTCF0:USTF0",1750626025890,0.08751386,99605.0,99604.0,0.7623468]
["bitfinex-derivatives","BTCF0:USTF0",1750626026182,0.08791386,99605.0,99604.0,0.7623468]
["bitfinex-derivatives","BTCF0:USTF0",1750626026482,0.08791386,99605.0,99604.0,0.9472468]
["bitfinex-derivatives","BTCF0:USTF0",1750626027589,0.08691386,99605.0,99604.0,0.9472468]
["bitfinex-derivatives","BTCF0:USTF0",1750626027986,0.08091386,99605.0,99604.0,0.9472468]
["bitfinex-derivatives","BTCF0:USTF0",1750626028192,0.08691386,99605.0,99604.0,0.9472468]
["bitfinex-derivatives","BTCF0:USTF0",1750626029287,0.44771386,99605.0,99604.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750626029490,0.44771386,99605.0,99601.0,0.2007601]
["bitfinex-derivatives","BTCF0:USTF0",1750626029685,0.44771386,99605.0,99601.0,0.2007595]
["bitfinex-derivatives","BTCF0:USTF0",1750626029686,0.19,99604.0,99601.0,0.2007595]
["bitfinex-derivatives","BTCF0:USTF0",1750626029885,0.19,99604.0,99599.0,0.0501912]
["bitfinex-derivatives","BTCF0:USTF0",1750626029886,0.08691386,99605.0,99604.0,0.2007548]
["bitfinex-derivatives","BTCF0:USTF0",1750626030093,0.0064,99605.0,99604.0,1.2143948]
["bitfinex-derivatives","BTCF0:USTF0",1750626030279,0.3608,99636.0,99604.0,1.464432]
["bitfinex-derivatives","BTCF0:USTF0",1750626030484,0.3608,99636.0,99631.0,0.2007004]
["bitfinex-derivatives","BTCF0:USTF0",1750626030691,0.19,99635.0,99634.0,0.2006944]
["bitfinex-derivatives","BTCF0:USTF0",1750626030890,0.19,99635.0,99630.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750626031192,0.3608,99636.0,99635.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1750626031386,0.3608,99636.0,99635.0,0.8534924]
["bitfinex-derivatives","BTCF0:USTF0",1750626031693,0.3732,99636.0,99635.0,0.8534924]
["bitfinex-derivatives","BTCF0:USTF0",1750626031990,0.3732,99636.0,99635.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1750626032192,0.38545489,99636.0,99635.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1750626032485,0.38945489,99636.0,99635.0,0.8534924]
["bitfinex-derivatives","BTCF0:USTF0",1750626032883,0.47024598,99636.0,99635.0,0.8534924]
["bitfinex-derivatives","BTCF0:USTF0",1750626033483,0.45824598,99636.0,99635.0,0.8534924]
["bitfinex-derivatives","BTCF0:USTF0",1750626034397,0.46239364,99636.0,99635.0,0.8534924]
["bitfinex-derivatives","BTCF0:USTF0",1750626034590,0.46239364,99636.0,99635.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1750626034787,0.46839364,99636.0,99635.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1750626035696,0.46839364,99636.0,99635.0,0.8534924]
["bitfinex-derivatives","BTCF0:USTF0",1750626036489,0.82919364,99636.0,99615.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750626036787,0.82919364,99636.0,99605.0,0.2427078]
["bitfinex-derivatives","BTCF0:USTF0",1750626036788,0.3608,99627.0,99605.0,0.2427078]
["bitfinex-derivatives","BTCF0:USTF0",1750626036994,0.3608,99610.0,99609.0,0.2007447]
["bitfinex-derivatives","BTCF0:USTF0",1750626037194,0.3608,99610.0,99609.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1750626038086,0.3608,99610.0,99597.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1750626038087,0.3608,99610.0,99603.0,0.0501889]
["bitfinex-derivatives","BTCF0:USTF0",1750626038293,0.193,99609.0,99602.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1750626038492,0.3608,99603.0,99580.0,0.43946508]
["bitfinex-derivatives","BTCF0:USTF0",1750626038693,0.3608,99589.0,99586.0,0.0501975]
["bitfinex-derivatives","BTCF0:USTF0",1750626038885,0.004,99610.0,99609.0,0.2007447]
["bitfinex-derivatives","BTCF0:USTF0",1750626039086,0.006,99610.0,99609.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1750626039291,0.0064,99610.0,99602.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750626039492,0.193,99609.0,99608.0,0.2007467]
["bitfinex-derivatives","BTCF0:USTF0",1750626039695,0.193,99609.0,99603.0,0.0501892]
["bitfinex-derivatives","BTCF0:USTF0",1750626039696,0.0064,99610.0,99609.0,0.2007447]
["bitfinex-derivatives","BTCF0:USTF0",1750626039893,0.0064,99610.0,99609.0,0.8531447]
["bitfinex-derivatives","BTCF0:USTF0",1750626040191,0.006,99610.0,99609.0,0.8531447]
["bitfinex-derivatives","BTCF0:USTF0",1750626040388,0.006,99610.0,99609.0,1.0379447]
["bitfinex-derivatives","BTCF0:USTF0",1750626040591,0.0004,99610.0,99609.0,1.0379447]
["bitfinex-derivatives","BTCF0:USTF0",1750626040795,0.0024,99610.0,99609.0,1.0379447]
["bitfinex-derivatives","BTCF0:USTF0",1750626041192,0.0064,99610.0,99609.0,1.0379447]
["bitfinex-derivatives","BTCF0:USTF0",1750626041393,0.0044,99610.0,99609.0,0.3855447]
["bitfinex-derivatives","BTCF0:USTF0",1750626041693,0.0014,99610.0,99609.0,1.0378647]
["bitfinex-derivatives","BTCF0:USTF0",1750626041889,0.0054,99610.0,99609.0,1.0378647]
["bitfinex-derivatives","BTCF0:USTF0",1750626042295,0.005,99610.0,99609.0,1.0378647]
["bitfinex-derivatives","BTCF0:USTF0",1750626042593,0.0054,99610.0,99609.0,1.0378647]
["bitfinex-derivatives","BTCF0:USTF0",1750626043595,0.0014,99610.0,99609.0,1.0378647]
["bitfinex-derivatives","BTCF0:USTF0",1750626043796,0.0054,99610.0,99609.0,1.0378647]
["bitfinex-derivatives","BTCF0:USTF0",1750626043999,0.0054,99610.0,99609.0,1.0377847]
["bitfinex-derivatives","BTCF0:USTF0",1750626044202,0.005,99610.0,99609.0,0.3855447]
["bitfinex-derivatives","BTCF0:USTF0",1750626044497,0.0054,99610.0,99609.0,1.0377847]
["bitfinex-derivatives","BTCF0:USTF0",1750626046299,0.0008,99618.0,99617.0,0.2007286]
["bitfinex-derivatives","BTCF0:USTF0",1750626046493,0.0008,99618.0,99617.0,0.8529686]
["bitfinex-derivatives","BTCF0:USTF0",1750626046694,0.08493875,99636.0,99635.0,0.2006923]
["bitfinex-derivatives","BTCF0:USTF0",1750626046894,0.08493875,99636.0,99635.0,0.8528123]
["bitfinex-derivatives","BTCF0:USTF0",1750626047902,0.44573875,99636.0,99635.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1750626048096,0.45473875,99636.0,99635.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1750626048399,0.98536973,99636.0,99608.0,0.0501863]
["bitfinex-derivatives","BTCF0:USTF0",1750626048591,0.5615238,99620.0,99613.0,0.200736]
["bitfinex-derivatives","BTCF0:USTF0",1750626048791,0.5615238,99620.0,99608.0,0.7022263]
["bitfinex-derivatives","BTCF0:USTF0",1750626048792,0.3826,99619.0,99608.0,0.7022263]
["bitfinex-derivatives","BTCF0:USTF0",1750626049003,0.3826,99619.0,99609.0,0.0501861]
["bitfinex-derivatives","BTCF0:USTF0",1750626049302,0.3826,99619.0,99612.0,0.2007381]
["bitfinex-derivatives","BTCF0:USTF0",1750626049503,0.3826,99619.0,99608.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1750626049696,0.3608,99610.0,99609.0,0.2007447]
["bitfinex-derivatives","BTCF0:USTF0",1750626049896,0.3608,99610.0,99609.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1750626050205,0.3608,99610.0,99607.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1750626050503,0.3817,99609.0,99607.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1750626051095,0.3817,99609.0,99608.0,0.2007468]
["bitfinex-derivatives","BTCF0:USTF0",1750626051396,0.3817,99609.0,99607.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1750626051600,0.3817,99609.0,99607.0,0.8537071]
["bitfinex-derivatives","BTCF0:USTF0",1750626051801,0.3817,99609.0,99607.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1750626052301,0.3817,99609.0,99607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626053092,0.2007467,99608.0,99607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626053296,0.200784,99608.0,99582.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750626053496,0.3608,99591.0,99590.0,0.64024808]
["bitfinex-derivatives","BTCF0:USTF0",1750626053698,0.7216,99591.0,99559.0,0.02948699]
["bitfinex-derivatives","BTCF0:USTF0",1750626053907,0.65184,99596.0,99552.0,0.37733511]
["bitfinex-derivatives","BTCF0:USTF0",1750626053908,0.4110052,99572.0,99556.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750626054199,0.3608,99560.0,99556.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750626054396,0.3712,99571.0,99557.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1750626054592,0.3712,99571.0,99557.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1750626054792,0.4508862,99571.0,99557.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1750626055305,0.3608,99560.0,99557.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1750626055505,0.3608,99560.0,99558.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750626055697,0.3608,99560.0,99556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750626055893,0.2008491,99557.0,99556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750626056196,0.2008836,99540.0,99537.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1750626056403,0.2008836,99540.0,99534.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750626056404,0.3608,99543.0,99534.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750626056597,0.1878,99542.0,99534.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750626056997,0.3608,99535.0,99534.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750626057301,0.3608,99535.0,99534.0,0.3896955]
["bitfinex-derivatives","BTCF0:USTF0",1750626057501,0.3588,99535.0,99534.0,1.0211315]
["bitfinex-derivatives","BTCF0:USTF0",1750626057706,0.3592,99535.0,99534.0,0.820236]
["bitfinex-derivatives","BTCF0:USTF0",1750626057909,0.3592,99535.0,99534.0,1.02114]
["bitfinex-derivatives","BTCF0:USTF0",1750626058096,0.3592,99535.0,99534.0,1.02314]
["bitfinex-derivatives","BTCF0:USTF0",1750626058298,0.3592,99535.0,99534.0,1.02514]
["bitfinex-derivatives","BTCF0:USTF0",1750626058499,0.3592,99535.0,99534.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1750626058803,0.3592,99535.0,99534.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1750626059105,0.5600934,99535.0,99534.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1750626059699,0.5600934,99535.0,99534.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1750626059906,0.5600934,99535.0,99534.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1750626060308,0.5620934,99535.0,99534.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1750626060999,0.3612,99535.0,99534.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1750626061506,0.5620934,99535.0,99534.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1750626061902,0.3612,99535.0,99510.0,0.43946508]
["bitfinex-derivatives","BTCF0:USTF0",1750626062207,0.3608,99517.0,99510.0,1.27112508]
["bitfinex-derivatives","BTCF0:USTF0",1750626062404,0.3608,99517.0,99511.0,0.3869411]
["bitfinex-derivatives","BTCF0:USTF0",1750626062609,0.3608,99517.0,99511.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750626062809,0.3608,99517.0,99510.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1750626063008,0.2009382,99513.0,99510.0,0.73166]
["bitfinex-derivatives","BTCF0:USTF0",1750626063308,0.2009541,99505.0,99504.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1750626063610,0.3568,99505.0,99504.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1750626064203,0.43857608,99505.0,99504.0,0.852676]
["bitfinex-derivatives","BTCF0:USTF0",1750626064402,0.08177608,99505.0,99504.0,1.213476]
["bitfinex-derivatives","BTCF0:USTF0",1750626064702,0.3608,99533.0,99504.0,1.213476]
["bitfinex-derivatives","BTCF0:USTF0",1750626064703,0.3608,99533.0,99521.0,0.2009217]
["bitfinex-derivatives","BTCF0:USTF0",1750626064909,0.3608,99533.0,99521.0,0.8527217]
["bitfinex-derivatives","BTCF0:USTF0",1750626065413,0.01867593,99522.0,99521.0,1.0428217]
["bitfinex-derivatives","BTCF0:USTF0",1750626065609,0.0008,99532.0,99531.0,0.2009015]
["bitfinex-derivatives","BTCF0:USTF0",1750626065916,0.3608,99541.0,99540.0,0.2008834]
["bitfinex-derivatives","BTCF0:USTF0",1750626066117,0.3608,99541.0,99540.0,0.8526434]
["bitfinex-derivatives","BTCF0:USTF0",1750626066707,0.3608,99541.0,99540.0,1.2293434]
["bitfinex-derivatives","BTCF0:USTF0",1750626066903,0.3608,99541.0,99540.0,1.2303434]
["bitfinex-derivatives","BTCF0:USTF0",1750626067103,0.3788,99541.0,99540.0,1.2313434]
["bitfinex-derivatives","BTCF0:USTF0",1750626067305,0.018,99541.0,99540.0,1.4322634]
["bitfinex-derivatives","BTCF0:USTF0",1750626067619,0.0008,99545.0,99544.0,0.2008753]
["bitfinex-derivatives","BTCF0:USTF0",1750626067910,0.08106466,99556.0,99547.0,0.2008692]
["bitfinex-derivatives","BTCF0:USTF0",1750626068110,0.08106466,99556.0,99555.0,0.2008531]
["bitfinex-derivatives","BTCF0:USTF0",1750626068318,0.08106466,99556.0,99555.0,1.2133731]
["bitfinex-derivatives","BTCF0:USTF0",1750626068518,0.01835927,99569.0,99568.0,0.2008269]
["bitfinex-derivatives","BTCF0:USTF0",1750626068713,0.01835927,99569.0,99568.0,1.0533709]
["bitfinex-derivatives","BTCF0:USTF0",1750626068918,0.01875927,99569.0,99568.0,1.3033709]
["bitfinex-derivatives","BTCF0:USTF0",1750626069213,0.01875927,99569.0,99568.0,1.4306709]
["bitfinex-derivatives","BTCF0:USTF0",1750626069516,0.01875927,99569.0,99568.0,1.2298069]
["bitfinex-derivatives","BTCF0:USTF0",1750626069713,0.01835927,99569.0,99568.0,1.2298069]
["bitfinex-derivatives","BTCF0:USTF0",1750626069911,0.01875927,99569.0,99568.0,1.4306709]
["bitfinex-derivatives","BTCF0:USTF0",1750626070111,0.08038094,99587.0,99568.0,1.479844]
["bitfinex-derivatives","BTCF0:USTF0",1750626070415,0.37886763,99594.0,99593.0,0.2007764]
["bitfinex-derivatives","BTCF0:USTF0",1750626070614,0.37886763,99594.0,99593.0,0.8523764]
["bitfinex-derivatives","BTCF0:USTF0",1750626070815,0.37926763,99594.0,99593.0,0.8523764]
["bitfinex-derivatives","BTCF0:USTF0",1750626071807,0.37926763,99594.0,99593.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1750626072212,0.37926763,99594.0,99593.0,0.8523764]
["bitfinex-derivatives","BTCF0:USTF0",1750626072409,0.0501944,99593.0,99589.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1750626072716,0.0501944,99593.0,99566.0,0.0502073]
["bitfinex-derivatives","BTCF0:USTF0",1750626072717,0.81857598,99593.0,99566.0,0.0502073]
["bitfinex-derivatives","BTCF0:USTF0",1750626072917,0.7369,99593.0,99580.0,0.31268728]
["bitfinex-derivatives","BTCF0:USTF0",1750626073216,0.7369,99593.0,99586.0,0.2007903]
["bitfinex-derivatives","BTCF0:USTF0",1750626073422,0.0501947,99592.0,99581.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750626073726,0.7369,99593.0,99581.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750626073727,0.3608,99583.0,99582.0,0.2007989]
["bitfinex-derivatives","BTCF0:USTF0",1750626074622,0.3608,99583.0,99581.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750626074823,0.3608,99583.0,99580.0,0.2008029]
["bitfinex-derivatives","BTCF0:USTF0",1750626075022,0.2008005,99582.0,99578.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1750626075221,0.3745,99582.0,99578.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1750626075825,0.3745,99582.0,99581.0,0.2008009]
["bitfinex-derivatives","BTCF0:USTF0",1750626076228,0.3745,99582.0,99581.0,0.2018009]
["bitfinex-derivatives","BTCF0:USTF0",1750626076628,0.3608,99590.0,99585.0,0.2007927]
["bitfinex-derivatives","BTCF0:USTF0",1750626076923,0.1964,99591.0,99585.0,0.2007927]
["bitfinex-derivatives","BTCF0:USTF0",1750626077226,0.1964,99591.0,99586.0,0.2007896]
["bitfinex-derivatives","BTCF0:USTF0",1750626077422,0.07949188,99593.0,99591.0,0.2007795]
["bitfinex-derivatives","BTCF0:USTF0",1750626077623,0.3863,99600.0,99591.0,0.2007795]
["bitfinex-derivatives","BTCF0:USTF0",1750626078031,0.013,99591.0,99585.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1750626078329,0.1964,99590.0,99585.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1750626078530,0.3863,99590.0,99585.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1750626078835,0.013,99591.0,99585.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1750626078836,0.013,99591.0,99590.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1750626079021,0.013,99591.0,99590.0,0.3905428]
["bitfinex-derivatives","BTCF0:USTF0",1750626079224,0.01714766,99591.0,99590.0,0.59136679]
["bitfinex-derivatives","BTCF0:USTF0",1750626079520,0.00454766,99591.0,99590.0,0.59136679]
["bitfinex-derivatives","BTCF0:USTF0",1750626079728,0.00454766,99591.0,99590.0,0.97656679]
["bitfinex-derivatives","BTCF0:USTF0",1750626080025,0.01,99593.0,99592.0,0.2007787]
["bitfinex-derivatives","BTCF0:USTF0",1750626080229,0.01806763,99594.0,99593.0,0.2007767]
["bitfinex-derivatives","BTCF0:USTF0",1750626080429,0.01806763,99594.0,99593.0,1.2403567]
["bitfinex-derivatives","BTCF0:USTF0",1750626081525,0.01806763,99594.0,99593.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750626081831,0.21884233,99594.0,99593.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750626082029,0.21884233,99594.0,99593.0,0.8517767]
["bitfinex-derivatives","BTCF0:USTF0",1750626082030,0.20046763,99594.0,99593.0,0.8517767]
["bitfinex-derivatives","BTCF0:USTF0",1750626082539,0.20346763,99594.0,99593.0,0.8517767]
["bitfinex-derivatives","BTCF0:USTF0",1750626082831,0.20046763,99594.0,99593.0,0.8517767]
["bitfinex-derivatives","BTCF0:USTF0",1750626083020,0.20146763,99594.0,99593.0,0.8517767]
["bitfinex-derivatives","BTCF0:USTF0",1750626083226,0.40224233,99594.0,99593.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750626083422,0.40224233,99594.0,99575.0,0.0502027]
["bitfinex-derivatives","BTCF0:USTF0",1750626083423,0.2007988,99583.0,99575.0,0.0502027]
["bitfinex-derivatives","BTCF0:USTF0",1750626083626,0.3608,99582.0,99576.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1750626083829,0.3608,99582.0,99581.0,0.2008009]
["bitfinex-derivatives","BTCF0:USTF0",1750626084228,0.3608,99582.0,99581.0,0.8516809]
["bitfinex-derivatives","BTCF0:USTF0",1750626084732,0.00414766,99591.0,99590.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1750626084931,0.00414766,99591.0,99590.0,0.8516228]
["bitfinex-derivatives","BTCF0:USTF0",1750626085632,0.00414766,99591.0,99590.0,1.2337228]
["bitfinex-derivatives","BTCF0:USTF0",1750626085832,0.00414766,99591.0,99590.0,1.0343228]
["bitfinex-derivatives","BTCF0:USTF0",1750626086033,0.00454766,99591.0,99584.0,0.0501986]
["bitfinex-derivatives","BTCF0:USTF0",1750626086230,0.00414766,99591.0,99585.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1750626086432,0.00454766,99591.0,99590.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1750626086729,0.00454766,99591.0,99590.0,0.2027828]
["bitfinex-derivatives","BTCF0:USTF0",1750626087128,0.00454766,99591.0,99590.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1750626087129,0.00554766,99591.0,99590.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1750626087632,0.00454766,99591.0,99590.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1750626087833,0.00754766,99591.0,99590.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1750626088235,0.00754766,99591.0,99586.0,0.0501975]
["bitfinex-derivatives","BTCF0:USTF0",1750626088440,0.00754766,99591.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626088631,0.00754766,99591.0,99532.0,0.01619722]
["bitfinex-derivatives","BTCF0:USTF0",1750626088632,0.050203,99576.0,99561.0,0.01680105]
["bitfinex-derivatives","BTCF0:USTF0",1750626088826,0.3608,99573.0,99568.0,0.2008256]
["bitfinex-derivatives","BTCF0:USTF0",1750626089028,0.3608,99573.0,99565.0,0.0502082]
["bitfinex-derivatives","BTCF0:USTF0",1750626089029,0.3608,99573.0,99566.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1750626089235,0.3608,99573.0,99566.0,0.8514298]
["bitfinex-derivatives","BTCF0:USTF0",1750626089526,0.2008237,99570.0,99562.0,0.2008381]
["bitfinex-derivatives","BTCF0:USTF0",1750626089731,0.01161039,99570.0,99566.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1750626089927,0.3608,99573.0,99568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750626090134,0.3608,99583.0,99569.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1750626090332,0.3608,99583.0,99570.0,0.49388728]
["bitfinex-derivatives","BTCF0:USTF0",1750626090528,0.3612,99583.0,99572.0,0.0502045]
["bitfinex-derivatives","BTCF0:USTF0",1750626090733,0.3612,99583.0,99571.0,0.0502051]
["bitfinex-derivatives","BTCF0:USTF0",1750626091125,0.3612,99583.0,99569.0,0.2498062]
["bitfinex-derivatives","BTCF0:USTF0",1750626091328,0.5619985,99583.0,99574.0,0.2008134]
["bitfinex-derivatives","BTCF0:USTF0",1750626091640,0.3612,99583.0,99575.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1750626092039,0.3612,99583.0,99582.0,0.2007989]
["bitfinex-derivatives","BTCF0:USTF0",1750626092334,0.3608,99583.0,99575.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1750626092533,0.0004,99583.0,99582.0,0.2007989]
["bitfinex-derivatives","BTCF0:USTF0",1750626092735,0.3608,99590.0,99589.0,0.2007848]
["bitfinex-derivatives","BTCF0:USTF0",1750626092930,0.00414766,99591.0,99589.0,0.2007848]
["bitfinex-derivatives","BTCF0:USTF0",1750626092931,0.00494766,99591.0,99590.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1750626093335,0.00414766,99591.0,99590.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1750626093532,0.00454766,99591.0,99590.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1750626093732,0.00414766,99591.0,99590.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1750626093938,0.00454766,99591.0,99590.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1750626094333,0.00454766,99591.0,99590.0,0.2027828]
["bitfinex-derivatives","BTCF0:USTF0",1750626094532,0.0004,99591.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626094937,0.0004,99591.0,99590.0,0.2027828]
["bitfinex-derivatives","BTCF0:USTF0",1750626095540,0.0004,99591.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626095734,0.0004,99591.0,99590.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1750626096042,0.0024,99591.0,99590.0,0.8531828]
["bitfinex-derivatives","BTCF0:USTF0",1750626096239,0.0024,99591.0,99590.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1750626096445,0.0034,99591.0,99590.0,0.8511828]
["bitfinex-derivatives","BTCF0:USTF0",1750626096843,0.0054,99591.0,99590.0,0.8511828]
["bitfinex-derivatives","BTCF0:USTF0",1750626097451,0.0014,99591.0,99590.0,0.8511828]
["bitfinex-derivatives","BTCF0:USTF0",1750626098148,0.0014,99591.0,99590.0,1.0363828]
["bitfinex-derivatives","BTCF0:USTF0",1750626098345,0.001,99591.0,99590.0,1.0363828]
["bitfinex-derivatives","BTCF0:USTF0",1750626098646,0.0014,99591.0,99590.0,1.0363828]
["bitfinex-derivatives","BTCF0:USTF0",1750626099443,0.0004,99591.0,99590.0,1.0363828]
["bitfinex-derivatives","BTCF0:USTF0",1750626099643,0.3608,99598.0,99593.0,0.2007767]
["bitfinex-derivatives","BTCF0:USTF0",1750626102051,3e-08,99594.0,99593.0,0.6515927]
["bitfinex-derivatives","BTCF0:USTF0",1750626102246,0.0801129,99624.0,99600.0,0.0501903]
["bitfinex-derivatives","BTCF0:USTF0",1750626102447,0.0801129,99630.0,99614.0,0.5615344]
["bitfinex-derivatives","BTCF0:USTF0",1750626102752,0.3608,99634.0,99633.0,0.2006961]
["bitfinex-derivatives","BTCF0:USTF0",1750626103052,0.37234766,99634.0,99615.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1750626103241,0.37234766,99634.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626103242,0.3608,99624.0,99619.0,0.0501808]
["bitfinex-derivatives","BTCF0:USTF0",1750626103446,0.3608,99624.0,99623.0,0.2007163]
["bitfinex-derivatives","BTCF0:USTF0",1750626103643,0.3608,99624.0,99620.0,0.7001805]
["bitfinex-derivatives","BTCF0:USTF0",1750626103644,0.2741129,99633.0,99628.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1750626103846,0.194,99633.0,99628.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1750626104556,0.1944,99633.0,99632.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1750626104754,0.0004,99633.0,99632.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1750626104946,0.3662,99633.0,99632.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1750626105252,0.005,99633.0,99632.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1750626105449,0.0054,99633.0,99632.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1750626105955,0.0134,99633.0,99632.0,0.3889781]
["bitfinex-derivatives","BTCF0:USTF0",1750626106152,0.006,99633.0,99632.0,0.58971409]
["bitfinex-derivatives","BTCF0:USTF0",1750626106349,0.1821,99656.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626106651,0.37266675,99653.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626106856,0.37306675,99653.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626107353,0.37906675,99653.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626107656,0.08585531,99653.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626107860,0.08745531,99653.0,99652.0,0.5660578]
["bitfinex-derivatives","BTCF0:USTF0",1750626108458,0.08545531,99653.0,99648.0,0.0501661]
["bitfinex-derivatives","BTCF0:USTF0",1750626108654,0.08785531,99653.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626108863,0.08745531,99653.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626109150,0.08785531,99653.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626109355,0.08585531,99653.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626109555,0.08785531,99653.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626109758,0.09200297,99653.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626109945,0.09100297,99653.0,99652.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626111660,0.09100297,99653.0,99652.0,0.3900578]
["bitfinex-derivatives","BTCF0:USTF0",1750626111850,0.09060297,99653.0,99652.0,0.3900578]
["bitfinex-derivatives","BTCF0:USTF0",1750626112050,0.09100297,99653.0,99652.0,0.3900578]
["bitfinex-derivatives","BTCF0:USTF0",1750626112247,0.01154766,99653.0,99652.0,0.3900578]
["bitfinex-derivatives","BTCF0:USTF0",1750626112657,0.01645788,99659.0,99658.0,0.2006458]
["bitfinex-derivatives","BTCF0:USTF0",1750626112859,0.01645788,99659.0,99658.0,0.8500458]
["bitfinex-derivatives","BTCF0:USTF0",1750626113160,0.01645788,99659.0,99658.0,1.4115338]
["bitfinex-derivatives","BTCF0:USTF0",1750626113161,0.01685788,99659.0,99658.0,1.4115338]
["bitfinex-derivatives","BTCF0:USTF0",1750626113364,0.07895791,99664.0,99663.0,0.2006359]
["bitfinex-derivatives","BTCF0:USTF0",1750626113559,0.0008,99670.0,99669.0,0.2006238]
["bitfinex-derivatives","BTCF0:USTF0",1750626113863,0.3608,99683.0,99672.0,0.0501543]
["bitfinex-derivatives","BTCF0:USTF0",1750626114064,0.3608,99683.0,99681.0,0.2005983]
["bitfinex-derivatives","BTCF0:USTF0",1750626114260,0.44192664,99683.0,99682.0,0.8499177]
["bitfinex-derivatives","BTCF0:USTF0",1750626114566,0.44192664,99683.0,99682.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1750626115159,0.64252224,99683.0,99682.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1750626115357,0.44192664,99683.0,99682.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1750626115564,0.63272664,99683.0,99682.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1750626116067,0.44192664,99683.0,99682.0,0.8497976]
["bitfinex-derivatives","BTCF0:USTF0",1750626116258,0.3612,99683.0,99682.0,0.8497976]
["bitfinex-derivatives","BTCF0:USTF0",1750626116966,0.01153253,99692.0,99691.0,0.2005795]
["bitfinex-derivatives","BTCF0:USTF0",1750626117165,0.3608,99695.0,99689.0,0.8497022]
["bitfinex-derivatives","BTCF0:USTF0",1750626117464,0.3608,99695.0,99691.0,0.0501449]
["bitfinex-derivatives","BTCF0:USTF0",1750626117661,0.3608,99695.0,99694.0,0.2005735]
["bitfinex-derivatives","BTCF0:USTF0",1750626117860,0.44261095,99695.0,99694.0,0.2005735]
["bitfinex-derivatives","BTCF0:USTF0",1750626118057,0.44301095,99695.0,99694.0,0.2005735]
["bitfinex-derivatives","BTCF0:USTF0",1750626118262,0.44261095,99695.0,99694.0,0.2005735]
["bitfinex-derivatives","BTCF0:USTF0",1750626118555,0.44601095,99695.0,99694.0,0.2005735]
["bitfinex-derivatives","BTCF0:USTF0",1750626119159,0.44601095,99695.0,99681.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1750626119160,0.2005811,99691.0,99681.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1750626119358,0.2005811,99691.0,99662.0,0.0501591]
["bitfinex-derivatives","BTCF0:USTF0",1750626119359,0.3608,99686.0,99663.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750626119559,0.3608,99673.0,99663.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750626119765,0.3608,99664.0,99656.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1750626119966,0.3608,99664.0,99663.0,0.2006359]
["bitfinex-derivatives","BTCF0:USTF0",1750626120172,0.3608,99664.0,99657.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1750626120466,0.2006386,99662.0,99657.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1750626120663,0.2006383,99662.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626120971,0.00414766,99653.0,99652.0,0.4389822]
["bitfinex-derivatives","BTCF0:USTF0",1750626121267,0.3608,99671.0,99661.0,0.0501597]
["bitfinex-derivatives","BTCF0:USTF0",1750626121467,0.1994,99670.0,99669.0,0.2006238]
["bitfinex-derivatives","BTCF0:USTF0",1750626121666,0.3854,99670.0,99669.0,0.2006238]
["bitfinex-derivatives","BTCF0:USTF0",1750626121867,0.3854,99670.0,99659.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1750626122069,0.3608,99660.0,99659.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1750626122264,0.3608,99660.0,99650.0,0.31220375]
["bitfinex-derivatives","BTCF0:USTF0",1750626122572,0.3608,99660.0,99657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626122573,0.3854,99659.0,99657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626123070,0.3854,99659.0,99658.0,0.200646]
["bitfinex-derivatives","BTCF0:USTF0",1750626123373,0.7462,99659.0,99658.0,0.200646]
["bitfinex-derivatives","BTCF0:USTF0",1750626123672,0.3608,99659.0,99658.0,0.200646]
["bitfinex-derivatives","BTCF0:USTF0",1750626124376,0.0004,99659.0,99658.0,0.562446]
["bitfinex-derivatives","BTCF0:USTF0",1750626124767,0.0004,99659.0,99658.0,0.564446]
["bitfinex-derivatives","BTCF0:USTF0",1750626125273,0.0004,99659.0,99658.0,0.562446]
["bitfinex-derivatives","BTCF0:USTF0",1750626125468,0.0004,99659.0,99658.0,0.564446]
["bitfinex-derivatives","BTCF0:USTF0",1750626125676,0.0004,99659.0,99658.0,0.203646]
["bitfinex-derivatives","BTCF0:USTF0",1750626125875,0.0004,99659.0,99658.0,0.564446]
["bitfinex-derivatives","BTCF0:USTF0",1750626126772,0.0004,99659.0,99658.0,0.562446]
["bitfinex-derivatives","BTCF0:USTF0",1750626126975,0.0004,99659.0,99658.0,0.565446]
["bitfinex-derivatives","BTCF0:USTF0",1750626127164,0.00414766,99660.0,99658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750626127365,0.00414766,99660.0,99659.0,0.8491639]
["bitfinex-derivatives","BTCF0:USTF0",1750626127576,0.00414766,99660.0,99659.0,1.0498519]
["bitfinex-derivatives","BTCF0:USTF0",1750626127770,0.00414766,99660.0,99659.0,1.2296519]
["bitfinex-derivatives","BTCF0:USTF0",1750626127971,0.0008,99669.0,99668.0,0.2006258]
["bitfinex-derivatives","BTCF0:USTF0",1750626128164,0.3608,99679.0,99669.0,0.2006238]
["bitfinex-derivatives","BTCF0:USTF0",1750626128470,0.3612,99670.0,99669.0,0.4012878]
["bitfinex-derivatives","BTCF0:USTF0",1750626128773,0.3608,99670.0,99669.0,0.6512878]
["bitfinex-derivatives","BTCF0:USTF0",1750626128973,0.3612,99670.0,99669.0,0.6512878]
["bitfinex-derivatives","BTCF0:USTF0",1750626129566,0.3622,99670.0,99669.0,0.6512878]
["bitfinex-derivatives","BTCF0:USTF0",1750626129774,0.3608,99679.0,99678.0,0.2006057]
["bitfinex-derivatives","BTCF0:USTF0",1750626130068,0.3608,99679.0,99678.0,0.8489657]
["bitfinex-derivatives","BTCF0:USTF0",1750626130273,0.08181095,99695.0,99694.0,0.2005735]
["bitfinex-derivatives","BTCF0:USTF0",1750626130474,0.01645903,99698.0,99697.0,0.2005675]
["bitfinex-derivatives","BTCF0:USTF0",1750626130675,0.08056259,99698.0,99697.0,0.2005675]
["bitfinex-derivatives","BTCF0:USTF0",1750626130870,0.0016,99707.0,99706.0,0.2005494]
["bitfinex-derivatives","BTCF0:USTF0",1750626131075,3e-08,99721.0,99713.0,0.0501335]
["bitfinex-derivatives","BTCF0:USTF0",1750626131267,3e-08,99721.0,99720.0,0.5613212]
["bitfinex-derivatives","BTCF0:USTF0",1750626131475,3e-08,99721.0,99720.0,1.2096412]
["bitfinex-derivatives","BTCF0:USTF0",1750626131780,0.1896,99752.0,99735.0,0.0501226]
["bitfinex-derivatives","BTCF0:USTF0",1750626132075,0.2004991,99731.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626132272,0.3608,99737.0,99722.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1750626132473,0.3608,99727.0,99726.0,0.2005091]
["bitfinex-derivatives","BTCF0:USTF0",1750626132673,0.1962,99730.0,99721.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1750626132868,0.1962,99726.0,99725.0,0.2005112]
["bitfinex-derivatives","BTCF0:USTF0",1750626133079,0.1962,99726.0,99721.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1750626133568,0.1962,99726.0,99725.0,0.2005112]
["bitfinex-derivatives","BTCF0:USTF0",1750626133967,0.1992,99726.0,99725.0,0.2005112]
["bitfinex-derivatives","BTCF0:USTF0",1750626134172,0.1992,99726.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626134673,0.1992,99726.0,99716.0,0.4109322]
["bitfinex-derivatives","BTCF0:USTF0",1750626134876,0.1992,99726.0,99725.0,0.2005112]
["bitfinex-derivatives","BTCF0:USTF0",1750626135474,0.1992,99726.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626135669,0.1992,99726.0,99717.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1750626135875,0.1982,99726.0,99717.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1750626136072,0.1992,99726.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626136274,0.3608,99717.0,99708.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1750626136471,0.1983,99716.0,99708.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1750626136775,0.1983,99716.0,99709.0,0.2005431]
["bitfinex-derivatives","BTCF0:USTF0",1750626136978,0.5452,99715.0,99703.0,0.2005545]
["bitfinex-derivatives","BTCF0:USTF0",1750626137166,0.5452,99715.0,99700.0,0.06807782]
["bitfinex-derivatives","BTCF0:USTF0",1750626137167,0.1983,99714.0,99700.0,0.01793772]
["bitfinex-derivatives","BTCF0:USTF0",1750626137374,0.1983,99714.0,99706.0,0.0501373]
["bitfinex-derivatives","BTCF0:USTF0",1750626137677,0.1983,99714.0,99706.0,0.0501369]
["bitfinex-derivatives","BTCF0:USTF0",1750626137875,0.1987,99714.0,99703.0,0.0501387]
["bitfinex-derivatives","BTCF0:USTF0",1750626138076,0.1987,99714.0,99705.0,0.5613495]
["bitfinex-derivatives","BTCF0:USTF0",1750626138284,0.1987,99714.0,99706.0,0.2005491]
["bitfinex-derivatives","BTCF0:USTF0",1750626138473,0.1987,99714.0,99696.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1750626138881,0.43909364,99710.0,99693.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1750626139080,0.2005507,99706.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626139379,0.1983,99709.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626139579,0.2005512,99706.0,99692.0,0.5613761]
["bitfinex-derivatives","BTCF0:USTF0",1750626139786,0.1891,99705.0,99696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626139980,0.2005553,99704.0,99696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626140281,0.3608,99701.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626140785,0.1891,99700.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626140977,0.2005686,99697.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626141174,0.3608,99693.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626141379,0.43909364,99690.0,99666.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1750626141576,0.0501466,99688.0,99666.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1750626141783,0.0501475,99686.0,99668.0,0.200625]
["bitfinex-derivatives","BTCF0:USTF0",1750626141983,0.1891,99687.0,99666.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1750626141984,0.0501492,99683.0,99666.0,0.8485881]
["bitfinex-derivatives","BTCF0:USTF0",1750626142283,0.2006016,99681.0,99668.0,0.2006244]
["bitfinex-derivatives","BTCF0:USTF0",1750626142486,0.1957,99680.0,99674.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750626142982,0.200606,99678.0,99674.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750626143179,0.1957,99677.0,99674.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750626143579,0.1957,99677.0,99676.0,0.2006097]
["bitfinex-derivatives","BTCF0:USTF0",1750626143774,0.1961,99677.0,99676.0,0.2006097]
["bitfinex-derivatives","BTCF0:USTF0",1750626144175,0.1961,99677.0,99674.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750626144381,0.1961,99677.0,99674.0,0.5664133]
["bitfinex-derivatives","BTCF0:USTF0",1750626144690,0.1971,99677.0,99674.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750626145190,0.1971,99677.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626145378,0.3977091,99677.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626145783,0.2006101,99676.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626146183,0.2006158,99673.0,99672.0,0.01810578]
["bitfinex-derivatives","BTCF0:USTF0",1750626146984,0.3945122,99675.0,99672.0,0.01810578]
["bitfinex-derivatives","BTCF0:USTF0",1750626147182,0.2006158,99673.0,99672.0,0.01810578]
["bitfinex-derivatives","BTCF0:USTF0",1750626147581,0.1939,99675.0,99672.0,0.01810578]
["bitfinex-derivatives","BTCF0:USTF0",1750626147788,0.001,99673.0,99672.0,0.21872358]
["bitfinex-derivatives","BTCF0:USTF0",1750626148283,0.001,99673.0,99672.0,0.61602358]
["bitfinex-derivatives","BTCF0:USTF0",1750626148486,0.0014,99673.0,99672.0,0.61602358]
["bitfinex-derivatives","BTCF0:USTF0",1750626148687,0.0024,99673.0,99672.0,0.61602358]
["bitfinex-derivatives","BTCF0:USTF0",1750626149087,0.0014,99673.0,99672.0,0.61602358]
["bitfinex-derivatives","BTCF0:USTF0",1750626149384,0.3608,99686.0,99685.0,0.2005916]
["bitfinex-derivatives","BTCF0:USTF0",1750626149584,0.01153103,99699.0,99698.0,0.2005654]
["bitfinex-derivatives","BTCF0:USTF0",1750626149786,0.1928,99712.0,99711.0,0.2005393]
["bitfinex-derivatives","BTCF0:USTF0",1750626149990,0.09123817,99712.0,99711.0,0.5613393]
["bitfinex-derivatives","BTCF0:USTF0",1750626150287,0.20955776,99724.0,99714.0,0.2005333]
["bitfinex-derivatives","BTCF0:USTF0",1750626150488,0.08592669,99715.0,99714.0,0.2005333]
["bitfinex-derivatives","BTCF0:USTF0",1750626150685,0.00414766,99715.0,99714.0,0.2005333]
["bitfinex-derivatives","BTCF0:USTF0",1750626150989,0.00414766,99715.0,99708.0,0.0501361]
["bitfinex-derivatives","BTCF0:USTF0",1750626150990,0.36494766,99715.0,99703.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1750626151192,0.3608,99707.0,99697.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1750626151391,0.44081205,99707.0,99695.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1750626151588,0.3919,99706.0,99695.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1750626151786,0.3919,99706.0,99703.0,0.2005538]
["bitfinex-derivatives","BTCF0:USTF0",1750626151998,0.3919,99706.0,99704.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1750626152189,0.3919,99706.0,99705.0,0.2005514]
["bitfinex-derivatives","BTCF0:USTF0",1750626152384,0.08001205,99707.0,99703.0,0.0501387]
["bitfinex-derivatives","BTCF0:USTF0",1750626152385,0.08001205,99707.0,99706.0,0.2005494]
["bitfinex-derivatives","BTCF0:USTF0",1750626152583,0.3919,99714.0,99706.0,0.2005494]
["bitfinex-derivatives","BTCF0:USTF0",1750626153189,0.3919,99714.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626153487,0.00414766,99715.0,99710.0,0.0501351]
["bitfinex-derivatives","BTCF0:USTF0",1750626153691,0.00414766,99715.0,99714.0,0.2005333]
["bitfinex-derivatives","BTCF0:USTF0",1750626153886,0.00454766,99715.0,99714.0,0.2005333]
["bitfinex-derivatives","BTCF0:USTF0",1750626154088,0.00454766,99715.0,99714.0,0.6511093]
["bitfinex-derivatives","BTCF0:USTF0",1750626154293,0.00414766,99715.0,99714.0,0.5840093]
["bitfinex-derivatives","BTCF0:USTF0",1750626154498,0.01675776,99724.0,99716.0,0.0501322]
["bitfinex-derivatives","BTCF0:USTF0",1750626154693,0.01675776,99724.0,99717.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1750626154890,0.1879,99723.0,99717.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1750626155093,0.3826,99723.0,99718.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1750626155293,0.3826,99723.0,99717.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1750626155490,0.2005177,99722.0,99715.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1750626155896,0.3826,99721.0,99715.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1750626156393,0.3826,99721.0,99712.0,0.5613356]
["bitfinex-derivatives","BTCF0:USTF0",1750626156594,0.3826,99721.0,99715.0,0.2005312]
["bitfinex-derivatives","BTCF0:USTF0",1750626156799,0.3826,99721.0,99713.0,0.0501338]
["bitfinex-derivatives","BTCF0:USTF0",1750626156999,0.3826,99721.0,99716.0,0.2005284]
["bitfinex-derivatives","BTCF0:USTF0",1750626157199,0.3826,99721.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626157395,0.1879,99721.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626157594,0.002,99722.0,99713.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1750626157804,0.002,99722.0,99721.0,0.2005192]
["bitfinex-derivatives","BTCF0:USTF0",1750626158602,0.09715785,99724.0,99721.0,0.2005192]
["bitfinex-derivatives","BTCF0:USTF0",1750626158902,0.09715785,99724.0,99723.0,0.2005152]
["bitfinex-derivatives","BTCF0:USTF0",1750626159099,0.09715785,99724.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626159299,0.3608,99721.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626159504,0.3608,99705.0,99676.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750626159697,0.00414766,99706.0,99700.0,0.2005606]
["bitfinex-derivatives","BTCF0:USTF0",1750626159901,0.1921,99704.0,99700.0,0.2005605]
["bitfinex-derivatives","BTCF0:USTF0",1750626160296,0.1921,99704.0,99694.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750626160500,0.1921,99704.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626160694,0.1854,99703.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626161203,0.2005668,99698.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626161397,0.5780678,99697.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626161592,0.3608,99691.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626161792,0.64816,99696.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626161793,0.3775,99690.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626162000,0.3608,99692.0,99691.0,0.2005796]
["bitfinex-derivatives","BTCF0:USTF0",1750626162199,0.3608,99692.0,99678.0,0.0501512]
["bitfinex-derivatives","BTCF0:USTF0",1750626162200,0.3608,99692.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626162397,0.3608,99692.0,99683.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750626162800,0.0004,99690.0,99684.0,0.2005923]
["bitfinex-derivatives","BTCF0:USTF0",1750626163007,0.0004,99690.0,99688.0,0.2005846]
["bitfinex-derivatives","BTCF0:USTF0",1750626164006,0.0004,99690.0,99686.0,0.2005891]
["bitfinex-derivatives","BTCF0:USTF0",1750626164204,0.0004,99690.0,99685.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750626164405,0.0004,99690.0,99686.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750626164606,0.0004,99690.0,99689.0,0.2005836]
["bitfinex-derivatives","BTCF0:USTF0",1750626164805,0.1826,99703.0,99687.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1750626165000,0.0008,99698.0,99692.0,0.2005775]
["bitfinex-derivatives","BTCF0:USTF0",1750626165306,0.0008,99698.0,99693.0,0.3979752]
["bitfinex-derivatives","BTCF0:USTF0",1750626165506,0.0008,99698.0,99693.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750626165806,0.0008,99698.0,99694.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750626166298,0.2033654,99698.0,99695.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750626166499,0.2005695,99696.0,99695.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750626166708,0.0028,99698.0,99695.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750626168304,0.0028,99698.0,99696.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750626168609,0.0008,99698.0,99696.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750626168805,0.0501424,99696.0,99683.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1750626169004,0.3608,99691.0,99684.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750626169202,0.0018,99698.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626169609,0.0018,99698.0,99697.0,0.2005675]
["bitfinex-derivatives","BTCF0:USTF0",1750626169801,0.001,99698.0,99680.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750626170005,0.0014,99698.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626170203,0.0014,99698.0,99690.0,0.5808815]
["bitfinex-derivatives","BTCF0:USTF0",1750626170409,0.3608,99695.0,99690.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1750626170606,0.1868,99697.0,99691.0,0.2005794]
["bitfinex-derivatives","BTCF0:USTF0",1750626171201,0.1868,99697.0,99692.0,0.2005773]
["bitfinex-derivatives","BTCF0:USTF0",1750626171508,0.1868,99697.0,99690.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1750626171509,0.1868,99697.0,99694.0,0.2005731]
["bitfinex-derivatives","BTCF0:USTF0",1750626171713,0.00454766,99698.0,99690.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1750626171903,0.00454766,99698.0,99697.0,0.2005675]
["bitfinex-derivatives","BTCF0:USTF0",1750626173004,0.00454766,99698.0,99697.0,0.3885675]
["bitfinex-derivatives","BTCF0:USTF0",1750626173205,0.00654766,99698.0,99697.0,0.3885675]
["bitfinex-derivatives","BTCF0:USTF0",1750626173806,0.00614766,99698.0,99697.0,0.5848675]
["bitfinex-derivatives","BTCF0:USTF0",1750626174007,0.00654766,99698.0,99697.0,0.5848675]
["bitfinex-derivatives","BTCF0:USTF0",1750626174211,0.00614766,99698.0,99697.0,0.5848675]
["bitfinex-derivatives","BTCF0:USTF0",1750626174707,0.00514766,99698.0,99697.0,0.5848675]
["bitfinex-derivatives","BTCF0:USTF0",1750626174908,0.00554766,99698.0,99697.0,0.5848675]
["bitfinex-derivatives","BTCF0:USTF0",1750626175303,0.00454766,99698.0,99697.0,0.5848675]
["bitfinex-derivatives","BTCF0:USTF0",1750626175504,0.00454766,99698.0,99697.0,1.03647549]
["bitfinex-derivatives","BTCF0:USTF0",1750626175806,0.01731895,99707.0,99706.0,0.2005494]
["bitfinex-derivatives","BTCF0:USTF0",1750626175807,0.01651895,99707.0,99706.0,0.2005494]
["bitfinex-derivatives","BTCF0:USTF0",1750626176010,0.0008,99712.0,99709.0,0.0501356]
["bitfinex-derivatives","BTCF0:USTF0",1750626176308,0.09715785,99724.0,99723.0,0.2005152]
["bitfinex-derivatives","BTCF0:USTF0",1750626176309,0.01675776,99724.0,99723.0,0.2005152]
["bitfinex-derivatives","BTCF0:USTF0",1750626176507,0.01755776,99724.0,99723.0,1.2123552]
["bitfinex-derivatives","BTCF0:USTF0",1750626176703,0.01675776,99724.0,99723.0,1.2123552]
["bitfinex-derivatives","BTCF0:USTF0",1750626177102,0.01715776,99724.0,99723.0,1.3924552]
["bitfinex-derivatives","BTCF0:USTF0",1750626178306,0.01675776,99724.0,99723.0,1.5930072]
["bitfinex-derivatives","BTCF0:USTF0",1750626178510,0.02115776,99724.0,99723.0,1.5930072]
["bitfinex-derivatives","BTCF0:USTF0",1750626178815,0.01652776,99740.0,99739.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1750626179109,0.01652776,99740.0,99739.0,1.572563]
["bitfinex-derivatives","BTCF0:USTF0",1750626179409,0.01163641,99753.0,99749.0,0.0501155]
["bitfinex-derivatives","BTCF0:USTF0",1750626179616,0.1805,99761.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626179806,0.1805,99761.0,99760.0,0.2004408]
["bitfinex-derivatives","BTCF0:USTF0",1750626180005,0.1805,99761.0,99760.0,0.18739983]
["bitfinex-derivatives","BTCF0:USTF0",1750626180211,0.01626952,99762.0,99761.0,0.2004388]
["bitfinex-derivatives","BTCF0:USTF0",1750626180611,0.46674952,99762.0,99730.0,0.31150795]
["bitfinex-derivatives","BTCF0:USTF0",1750626180811,0.3608,99746.0,99732.0,0.0501242]
["bitfinex-derivatives","BTCF0:USTF0",1750626181112,0.3608,99738.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626181314,0.31150795,99722.0,99712.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1750626181509,0.3839,99721.0,99712.0,0.350934]
["bitfinex-derivatives","BTCF0:USTF0",1750626181811,0.3608,99727.0,99712.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1750626182015,0.5843946,99734.0,99717.0,0.0501317]
["bitfinex-derivatives","BTCF0:USTF0",1750626182208,0.0004,99727.0,99712.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1750626182412,0.56131,99726.0,99713.0,0.7013336]
["bitfinex-derivatives","BTCF0:USTF0",1750626182609,0.3839,99725.0,99715.0,0.2005293]
["bitfinex-derivatives","BTCF0:USTF0",1750626182814,0.3839,99725.0,99719.0,0.2005223]
["bitfinex-derivatives","BTCF0:USTF0",1750626183212,0.3839,99725.0,99716.0,0.2005281]
["bitfinex-derivatives","BTCF0:USTF0",1750626183514,0.3839,99725.0,99712.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1750626183710,0.3839,99725.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626184013,0.2005353,99713.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626184218,0.3608,99718.0,99699.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1750626184415,0.3608,99705.0,99699.0,0.8520833]
["bitfinex-derivatives","BTCF0:USTF0",1750626184620,0.3866,99704.0,99699.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1750626184913,0.3866,99704.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626185110,0.3866,99704.0,99703.0,0.2005554]
["bitfinex-derivatives","BTCF0:USTF0",1750626185314,0.3608,99718.0,99703.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1750626185506,0.2005338,99714.0,99703.0,0.8517954]
["bitfinex-derivatives","BTCF0:USTF0",1750626185711,0.1938,99713.0,99708.0,0.2005442]
["bitfinex-derivatives","BTCF0:USTF0",1750626185912,0.3929,99713.0,99712.0,0.2005373]
["bitfinex-derivatives","BTCF0:USTF0",1750626186513,0.48470463,99713.0,99701.0,0.84226]
["bitfinex-derivatives","BTCF0:USTF0",1750626186715,0.48470463,99713.0,99705.0,0.0501378]
["bitfinex-derivatives","BTCF0:USTF0",1750626186908,0.48470463,99713.0,99706.0,0.0501373]
["bitfinex-derivatives","BTCF0:USTF0",1750626187108,0.48470463,99713.0,99711.0,0.2005391]
["bitfinex-derivatives","BTCF0:USTF0",1750626187311,0.08042489,99713.0,99712.0,0.2005373]
["bitfinex-derivatives","BTCF0:USTF0",1750626187513,0.0004,99714.0,99713.0,0.2005353]
["bitfinex-derivatives","BTCF0:USTF0",1750626187710,0.0004,99714.0,99711.0,0.0501346]
["bitfinex-derivatives","BTCF0:USTF0",1750626187711,0.3608,99718.0,99706.0,0.0501371]
["bitfinex-derivatives","BTCF0:USTF0",1750626187912,0.1824,99717.0,99713.0,0.2005339]
["bitfinex-derivatives","BTCF0:USTF0",1750626188112,0.0004,99714.0,99713.0,0.2005339]
["bitfinex-derivatives","BTCF0:USTF0",1750626188812,0.0004,99714.0,99710.0,0.2005412]
["bitfinex-derivatives","BTCF0:USTF0",1750626189010,0.0004,99714.0,99705.0,0.0511375]
["bitfinex-derivatives","BTCF0:USTF0",1750626189212,0.0004,99714.0,99713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626189507,0.08137888,99714.0,99713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626189713,0.2009333,99714.0,99713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626190115,0.4015093,99714.0,99713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626190615,0.2009333,99714.0,99713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626190822,0.0501351,99711.0,99701.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1750626191021,0.3608,99707.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626191318,0.3768,99706.0,99697.0,0.0501418]
["bitfinex-derivatives","BTCF0:USTF0",1750626191715,0.3608,99710.0,99705.0,0.2005514]
["bitfinex-derivatives","BTCF0:USTF0",1750626191922,0.583936,99713.0,99704.0,0.2005522]
["bitfinex-derivatives","BTCF0:USTF0",1750626192125,0.1855,99712.0,99704.0,0.2005522]
["bitfinex-derivatives","BTCF0:USTF0",1750626192315,0.1855,99712.0,99706.0,0.2005485]
["bitfinex-derivatives","BTCF0:USTF0",1750626192618,0.3608,99707.0,99701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626192822,0.3784,99706.0,99701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626193124,0.2005574,99702.0,99701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626193515,0.4011574,99702.0,99701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626193724,0.4011574,99702.0,99701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626194018,0.2006,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626194222,0.3784,99706.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626194418,0.3784,99706.0,99703.0,0.2005553]
["bitfinex-derivatives","BTCF0:USTF0",1750626194621,0.3784,99706.0,99701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626195619,0.3788,99706.0,99701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626196018,0.3788,99706.0,99705.0,0.2005514]
["bitfinex-derivatives","BTCF0:USTF0",1750626196219,0.3784,99706.0,99703.0,0.2005549]
["bitfinex-derivatives","BTCF0:USTF0",1750626196419,0.3784,99706.0,99701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626196420,0.3788,99706.0,99701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626196820,0.3608,99702.0,99701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626197226,0.3598,99702.0,99701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626197425,0.3578,99702.0,99694.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750626197627,0.3768,99701.0,99696.0,0.2005694]
["bitfinex-derivatives","BTCF0:USTF0",1750626197830,0.3768,99701.0,99695.0,0.0501428]
["bitfinex-derivatives","BTCF0:USTF0",1750626198025,0.3728,99701.0,99695.0,0.0501428]
["bitfinex-derivatives","BTCF0:USTF0",1750626198232,0.3728,99701.0,99697.0,0.2005655]
["bitfinex-derivatives","BTCF0:USTF0",1750626198623,0.3728,99701.0,99694.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1750626198825,0.3728,99701.0,99694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626199130,0.2005635,99699.0,99695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626199333,0.3804659,99698.0,99695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626199518,0.1799,99698.0,99695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626200336,0.0004,99706.0,99699.0,0.0501407]
["bitfinex-derivatives","BTCF0:USTF0",1750626200630,0.0004,99706.0,99705.0,0.2005514]
["bitfinex-derivatives","BTCF0:USTF0",1750626201825,0.1799,99716.0,99711.0,0.2005387]
["bitfinex-derivatives","BTCF0:USTF0",1750626202023,0.1962,99713.0,99711.0,0.2005387]
["bitfinex-derivatives","BTCF0:USTF0",1750626202227,0.3608,99718.0,99710.0,0.4109351]
["bitfinex-derivatives","BTCF0:USTF0",1750626202432,0.44251484,99718.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626202637,0.0004,99713.0,99705.0,0.0501378]
["bitfinex-derivatives","BTCF0:USTF0",1750626203027,0.0004,99713.0,99704.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1750626203231,0.0004,99713.0,99709.0,0.2005431]
["bitfinex-derivatives","BTCF0:USTF0",1750626203429,0.3919,99713.0,99710.0,0.200541]
["bitfinex-derivatives","BTCF0:USTF0",1750626203736,0.3919,99713.0,99708.0,0.200545]
["bitfinex-derivatives","BTCF0:USTF0",1750626203924,0.3959,99713.0,99709.0,0.2005421]
["bitfinex-derivatives","BTCF0:USTF0",1750626204127,0.3959,99713.0,99712.0,0.2005373]
["bitfinex-derivatives","BTCF0:USTF0",1750626204433,0.1966,99713.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626204736,0.1966,99713.0,99700.0,0.4109402]
["bitfinex-derivatives","BTCF0:USTF0",1750626204737,0.4011361,99713.0,99700.0,0.4109402]
["bitfinex-derivatives","BTCF0:USTF0",1750626204933,0.4011361,99713.0,99691.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750626204934,0.3608,99707.0,99691.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750626205136,0.43885261,99701.0,99692.0,0.2005767]
["bitfinex-derivatives","BTCF0:USTF0",1750626205330,0.3799,99700.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626205629,0.561366,99698.0,99688.0,0.2005844]
["bitfinex-derivatives","BTCF0:USTF0",1750626205830,0.2005711,99696.0,99681.0,0.2310499]
["bitfinex-derivatives","BTCF0:USTF0",1750626206028,0.5804734,99695.0,99687.0,0.2005867]
["bitfinex-derivatives","BTCF0:USTF0",1750626206226,0.5804734,99695.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626207027,0.3799,99695.0,99681.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750626207235,0.5804734,99695.0,99681.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750626207432,0.2005783,99692.0,99682.0,0.0501493]
["bitfinex-derivatives","BTCF0:USTF0",1750626207631,0.3799,99695.0,99681.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750626207632,0.3684,99691.0,99681.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750626207933,0.3684,99691.0,99676.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750626208126,0.3684,99691.0,99684.0,0.2005922]
["bitfinex-derivatives","BTCF0:USTF0",1750626208331,0.3684,99691.0,99681.0,0.0501495]
["bitfinex-derivatives","BTCF0:USTF0",1750626208526,0.3684,99691.0,99677.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750626208737,0.3684,99691.0,99686.0,0.2005887]
["bitfinex-derivatives","BTCF0:USTF0",1750626208933,0.3724,99691.0,99677.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750626209241,0.004,99691.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626209532,0.004,99691.0,99683.0,0.4353489]
["bitfinex-derivatives","BTCF0:USTF0",1750626209738,0.2045797,99691.0,99683.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1750626209932,0.0501454,99690.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626210138,0.3608,99683.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626210333,0.3608,99683.0,99679.0,0.2006022]
["bitfinex-derivatives","BTCF0:USTF0",1750626210635,0.3608,99683.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626210636,0.1973,99682.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626210827,0.3608,99683.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626211028,0.3608,99683.0,99682.0,0.2005977]
["bitfinex-derivatives","BTCF0:USTF0",1750626211228,0.3612,99683.0,99682.0,0.2005977]
["bitfinex-derivatives","BTCF0:USTF0",1750626211440,0.3622,99683.0,99682.0,0.2005977]
["bitfinex-derivatives","BTCF0:USTF0",1750626211637,0.3622,99683.0,99678.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750626211939,0.3622,99683.0,99678.0,0.4425512]
["bitfinex-derivatives","BTCF0:USTF0",1750626212137,0.3622,99683.0,99682.0,0.2005976]
["bitfinex-derivatives","BTCF0:USTF0",1750626214142,0.3642,99683.0,99682.0,0.2005976]
["bitfinex-derivatives","BTCF0:USTF0",1750626215342,0.36834766,99683.0,99682.0,0.2005976]
["bitfinex-derivatives","BTCF0:USTF0",1750626216336,0.36834766,99683.0,99678.0,0.5930046]
["bitfinex-derivatives","BTCF0:USTF0",1750626216543,0.36834766,99683.0,99682.0,0.2005977]
["bitfinex-derivatives","BTCF0:USTF0",1750626217143,0.00754766,99683.0,99682.0,0.2005977]
["bitfinex-derivatives","BTCF0:USTF0",1750626217448,0.01637946,99700.0,99699.0,0.2005634]
["bitfinex-derivatives","BTCF0:USTF0",1750626218043,0.01677946,99700.0,99699.0,0.2005634]
["bitfinex-derivatives","BTCF0:USTF0",1750626218244,0.01637946,99700.0,99699.0,0.3927634]
["bitfinex-derivatives","BTCF0:USTF0",1750626218439,0.01677946,99700.0,99699.0,0.3927634]
["bitfinex-derivatives","BTCF0:USTF0",1750626218738,0.01637946,99700.0,99699.0,0.3927634]
["bitfinex-derivatives","BTCF0:USTF0",1750626218938,0.01937946,99700.0,99699.0,0.3927634]
["bitfinex-derivatives","BTCF0:USTF0",1750626219141,0.0008,99706.0,99705.0,0.2005514]
["bitfinex-derivatives","BTCF0:USTF0",1750626219345,0.08171484,99718.0,99717.0,0.2005273]
["bitfinex-derivatives","BTCF0:USTF0",1750626219541,0.0162283,99720.0,99719.0,0.2005232]
["bitfinex-derivatives","BTCF0:USTF0",1750626219948,0.0166283,99720.0,99719.0,0.2005232]
["bitfinex-derivatives","BTCF0:USTF0",1750626220947,0.0166283,99720.0,99719.0,0.2035232]
["bitfinex-derivatives","BTCF0:USTF0",1750626221346,0.0166283,99720.0,99719.0,0.2005232]
["bitfinex-derivatives","BTCF0:USTF0",1750626221650,0.0166283,99720.0,99719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626221845,0.3774283,99720.0,99719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626222150,0.2150283,99720.0,99719.0,0.2045232]
["bitfinex-derivatives","BTCF0:USTF0",1750626222346,0.0166283,99720.0,99719.0,0.5653232]
["bitfinex-derivatives","BTCF0:USTF0",1750626222753,0.0162283,99720.0,99719.0,0.5653232]
["bitfinex-derivatives","BTCF0:USTF0",1750626223054,0.0166283,99720.0,99719.0,1.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1750626223445,0.0166283,99720.0,99719.0,1.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1750626223745,0.0162283,99720.0,99719.0,1.2117232]
["bitfinex-derivatives","BTCF0:USTF0",1750626224045,0.0166283,99720.0,99719.0,1.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1750626224249,0.0166283,99720.0,99719.0,1.2127232]
["bitfinex-derivatives","BTCF0:USTF0",1750626224448,0.0166283,99720.0,99719.0,1.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1750626226053,0.0166283,99720.0,99719.0,1.2136832]
["bitfinex-derivatives","BTCF0:USTF0",1750626227751,0.0166283,99720.0,99719.0,1.2116832]
["bitfinex-derivatives","BTCF0:USTF0",1750626228349,0.0166283,99720.0,99719.0,1.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1750626228548,0.0166283,99720.0,99719.0,1.2116832]
["bitfinex-derivatives","BTCF0:USTF0",1750626228848,0.0166283,99720.0,99719.0,1.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1750626229553,0.0166283,99720.0,99719.0,0.5633232]
["bitfinex-derivatives","BTCF0:USTF0",1750626229958,0.1970283,99720.0,99719.0,1.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1750626230653,0.3777283,99720.0,99719.0,1.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1750626231054,0.3777283,99720.0,99719.0,1.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1750626231258,0.3777283,99720.0,99719.0,1.2096432]
["bitfinex-derivatives","BTCF0:USTF0",1750626231447,0.3777283,99720.0,99719.0,1.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1750626231956,0.3777283,99720.0,99719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750626232459,0.9390883,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626233762,0.5578283,99720.0,99719.0,0.2015232]
["bitfinex-derivatives","BTCF0:USTF0",1750626234059,0.5578283,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626234457,0.7539283,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626234853,0.3931283,99720.0,99714.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1750626235160,0.3931283,99720.0,99719.0,0.2015232]
["bitfinex-derivatives","BTCF0:USTF0",1750626235759,0.3931283,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626237057,0.3931283,99720.0,99710.0,0.4109351]
["bitfinex-derivatives","BTCF0:USTF0",1750626237258,0.83198091,99720.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626237565,0.3608,99712.0,99707.0,0.2005458]
["bitfinex-derivatives","BTCF0:USTF0",1750626237764,0.3854,99711.0,99707.0,0.2005458]
["bitfinex-derivatives","BTCF0:USTF0",1750626238153,0.3854,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626238366,0.3854,99711.0,99710.0,0.2025413]
["bitfinex-derivatives","BTCF0:USTF0",1750626239359,0.3854,99711.0,99710.0,0.2005413]
["bitfinex-derivatives","BTCF0:USTF0",1750626239960,0.3854,99711.0,99710.0,0.2015413]
["bitfinex-derivatives","BTCF0:USTF0",1750626240562,0.3854,99711.0,99710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626240760,1.196784,99711.0,99710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626240969,1.196784,99711.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626240970,0.43885261,99710.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626241273,0.3608,99693.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626241466,0.3608,99680.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626241762,0.3608,99680.0,99653.0,0.30360435]
["bitfinex-derivatives","BTCF0:USTF0",1750626241763,0.2006488,99657.0,99653.0,0.30360435]
["bitfinex-derivatives","BTCF0:USTF0",1750626241954,0.3608,99654.0,99634.0,0.0501734]
["bitfinex-derivatives","BTCF0:USTF0",1750626242155,0.43885261,99650.0,99633.0,0.0501737]
["bitfinex-derivatives","BTCF0:USTF0",1750626242462,0.1911,99649.0,99631.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750626242656,0.3891,99649.0,99631.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750626242864,0.3608,99647.0,99631.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750626243159,0.46818672,99649.0,99644.0,0.0501684]
["bitfinex-derivatives","BTCF0:USTF0",1750626243160,0.07908672,99649.0,99644.0,0.0501684]
["bitfinex-derivatives","BTCF0:USTF0",1750626243356,0.01678259,99654.0,99653.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1750626243763,0.09899621,99654.0,99653.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1750626243968,0.01718259,99654.0,99653.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1750626244368,0.01678259,99654.0,99653.0,0.577456]
["bitfinex-derivatives","BTCF0:USTF0",1750626244564,0.01718259,99654.0,99653.0,0.577456]
["bitfinex-derivatives","BTCF0:USTF0",1750626245068,0.01718259,99654.0,99653.0,1.225856]
["bitfinex-derivatives","BTCF0:USTF0",1750626245470,9e-08,99654.0,99653.0,1.67655199]
["bitfinex-derivatives","BTCF0:USTF0",1750626245673,9e-08,99654.0,99653.0,1.67855199]
["bitfinex-derivatives","BTCF0:USTF0",1750626245875,0.01667309,99674.0,99673.0,0.2006157]
["bitfinex-derivatives","BTCF0:USTF0",1750626246074,0.01667309,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626246368,0.01667309,99674.0,99653.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750626246369,0.37747309,99674.0,99666.0,0.2006279]
["bitfinex-derivatives","BTCF0:USTF0",1750626246559,0.383,99673.0,99660.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1750626246768,0.383,99673.0,99662.0,0.0501593]
["bitfinex-derivatives","BTCF0:USTF0",1750626247065,0.3608,99669.0,99664.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1750626247271,0.1856,99668.0,99667.0,0.2006272]
["bitfinex-derivatives","BTCF0:USTF0",1750626248668,0.1866,99668.0,99667.0,0.2006272]
["bitfinex-derivatives","BTCF0:USTF0",1750626250369,0.1866,99668.0,99661.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750626250572,0.1866,99668.0,99616.0,0.02920256]
["bitfinex-derivatives","BTCF0:USTF0",1750626250573,0.3608,99662.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626250877,0.1873,99661.0,99642.0,0.8796694]
["bitfinex-derivatives","BTCF0:USTF0",1750626251074,0.1873,99661.0,99660.0,0.2006419]
["bitfinex-derivatives","BTCF0:USTF0",1750626251374,0.1873,99661.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626251566,0.1873,99661.0,99653.0,0.0501636]
["bitfinex-derivatives","BTCF0:USTF0",1750626251765,0.1941,99667.0,99666.0,0.2006298]
["bitfinex-derivatives","BTCF0:USTF0",1750626252175,0.3608,99671.0,99668.0,0.2006248]
["bitfinex-derivatives","BTCF0:USTF0",1750626252575,0.5481,99670.0,99662.0,0.0501593]
["bitfinex-derivatives","BTCF0:USTF0",1750626252773,0.5481,99670.0,99659.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750626252774,0.5481,99670.0,99660.0,0.0501604]
["bitfinex-derivatives","BTCF0:USTF0",1750626252972,0.5481,99670.0,99664.0,0.2006331]
["bitfinex-derivatives","BTCF0:USTF0",1750626253172,0.1873,99670.0,99662.0,0.2006377]
["bitfinex-derivatives","BTCF0:USTF0",1750626253388,0.184,99669.0,99659.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750626253588,0.184,99669.0,99658.0,0.4109612]
["bitfinex-derivatives","BTCF0:USTF0",1750626253791,0.1922,99668.0,99658.0,0.0501612]
["bitfinex-derivatives","BTCF0:USTF0",1750626253990,0.002,99667.0,99666.0,0.2006298]
["bitfinex-derivatives","BTCF0:USTF0",1750626254393,0.1922,99668.0,99664.0,0.0501582]
["bitfinex-derivatives","BTCF0:USTF0",1750626254691,0.1922,99668.0,99661.0,0.2006382]
["bitfinex-derivatives","BTCF0:USTF0",1750626254892,0.3846293,99667.0,99656.0,0.2006484]
["bitfinex-derivatives","BTCF0:USTF0",1750626255092,0.2006474,99658.0,99648.0,0.2006644]
["bitfinex-derivatives","BTCF0:USTF0",1750626255287,0.3832,99657.0,99642.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1750626255486,0.3832,99657.0,99643.0,0.0501686]
["bitfinex-derivatives","BTCF0:USTF0",1750626255687,0.3832,99657.0,99642.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1750626255883,0.3832,99657.0,99656.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750626256194,0.200696,99656.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626256392,0.5614611,99651.0,99642.0,0.200677]
["bitfinex-derivatives","BTCF0:USTF0",1750626256599,0.3916633,99650.0,99639.0,0.5614823]
["bitfinex-derivatives","BTCF0:USTF0",1750626256894,0.20891807,99657.0,99656.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750626256895,0.01671807,99657.0,99656.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1750626257096,0.21736597,99657.0,99656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626257296,0.41805398,99657.0,99656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626257493,0.46740608,99657.0,99630.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1750626257796,0.3608,99643.0,99642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626258192,0.3608,99643.0,99640.0,0.0501705]
["bitfinex-derivatives","BTCF0:USTF0",1750626258391,0.3764,99650.0,99647.0,0.2006672]
["bitfinex-derivatives","BTCF0:USTF0",1750626258696,0.3764,99650.0,99641.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1750626258893,0.3608,99643.0,99641.0,0.2006788]
["bitfinex-derivatives","BTCF0:USTF0",1750626259291,0.3608,99643.0,99634.0,0.0501733]
["bitfinex-derivatives","BTCF0:USTF0",1750626259292,0.3608,99643.0,99642.0,0.2006777]
["bitfinex-derivatives","BTCF0:USTF0",1750626260396,0.3618,99643.0,99642.0,0.2006777]
["bitfinex-derivatives","BTCF0:USTF0",1750626260894,0.001,99643.0,99642.0,0.2006777]
["bitfinex-derivatives","BTCF0:USTF0",1750626261195,0.3608,99652.0,99651.0,0.2006596]
["bitfinex-derivatives","BTCF0:USTF0",1750626261697,0.561496,99652.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626261896,0.561496,99652.0,99635.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1750626261897,0.3608,99643.0,99635.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1750626262198,0.3608,99643.0,99631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750626262395,0.43885261,99641.0,99631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750626262594,0.3608,99632.0,99620.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1750626262794,0.3608,99632.0,99618.0,0.0501812]
["bitfinex-derivatives","BTCF0:USTF0",1750626262992,0.3608,99632.0,99619.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750626263298,0.3608,99632.0,99624.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1750626263594,0.3608,99632.0,99622.0,0.0501792]
["bitfinex-derivatives","BTCF0:USTF0",1750626263899,0.3608,99623.0,99618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626264200,0.561522,99620.0,99619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626264501,0.558522,99620.0,99619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626264696,1.64696,99620.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626264897,1.64696,99620.0,99595.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1750626264898,0.3608,99604.0,99595.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1750626265201,0.3588,99604.0,99596.0,0.2007694]
["bitfinex-derivatives","BTCF0:USTF0",1750626265499,0.3588,99604.0,99600.0,0.2007605]
["bitfinex-derivatives","BTCF0:USTF0",1750626265688,0.3588,99604.0,99601.0,0.2007591]
["bitfinex-derivatives","BTCF0:USTF0",1750626265892,0.3558,99604.0,99601.0,0.2007591]
["bitfinex-derivatives","BTCF0:USTF0",1750626266092,0.3558,99604.0,99602.0,0.2007581]
["bitfinex-derivatives","BTCF0:USTF0",1750626266795,0.43653626,99604.0,99603.0,0.2007561]
["bitfinex-derivatives","BTCF0:USTF0",1750626267000,0.43653626,99604.0,99595.0,0.0501928]
["bitfinex-derivatives","BTCF0:USTF0",1750626267198,0.43653626,99604.0,99602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626267390,0.4531682,99604.0,99602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626267597,0.4531682,99604.0,99603.0,0.2007562]
["bitfinex-derivatives","BTCF0:USTF0",1750626267790,0.4535682,99604.0,99603.0,0.3975562]
["bitfinex-derivatives","BTCF0:USTF0",1750626269502,0.4535682,99604.0,99603.0,0.3985562]
["bitfinex-derivatives","BTCF0:USTF0",1750626269798,0.0977682,99604.0,99603.0,0.3985562]
["bitfinex-derivatives","BTCF0:USTF0",1750626270195,0.0973682,99604.0,99603.0,0.3975562]
["bitfinex-derivatives","BTCF0:USTF0",1750626270703,0.4585682,99604.0,99573.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1750626270889,0.43885261,99603.0,99601.0,0.2007586]
["bitfinex-derivatives","BTCF0:USTF0",1750626271095,0.4585682,99604.0,99601.0,0.2007584]
["bitfinex-derivatives","BTCF0:USTF0",1750626271291,0.4585682,99604.0,99602.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1750626271494,0.4585682,99604.0,99554.0,0.07958724]
["bitfinex-derivatives","BTCF0:USTF0",1750626271495,0.4585682,99604.0,99584.0,0.0501983]
["bitfinex-derivatives","BTCF0:USTF0",1750626271705,0.4585682,99604.0,99587.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626271706,0.3608,99588.0,99587.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626272095,0.3608,99588.0,99575.0,0.0502029]
["bitfinex-derivatives","BTCF0:USTF0",1750626272396,0.3588,99588.0,99587.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626272803,0.3568,99588.0,99587.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626273006,0.0004,99588.0,99587.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626273299,0.4581682,99604.0,99596.0,0.0501923]
["bitfinex-derivatives","BTCF0:USTF0",1750626273499,0.4581682,99604.0,99597.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1750626273806,0.4581682,99604.0,99587.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750626273807,0.4581682,99604.0,99591.0,0.0501949]
["bitfinex-derivatives","BTCF0:USTF0",1750626273997,0.1887,99603.0,99591.0,0.0501949]
["bitfinex-derivatives","BTCF0:USTF0",1750626274196,0.1887,99603.0,99594.0,0.0501936]
["bitfinex-derivatives","BTCF0:USTF0",1750626274509,0.2007644,99599.0,99590.0,0.2007815]
["bitfinex-derivatives","BTCF0:USTF0",1750626274707,0.0501897,99602.0,99587.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750626274708,0.1887,99598.0,99589.0,0.0501959]
["bitfinex-derivatives","BTCF0:USTF0",1750626275004,0.1887,99598.0,99590.0,0.0501956]
["bitfinex-derivatives","BTCF0:USTF0",1750626275299,0.1887,99598.0,99587.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1750626275503,0.3608,99593.0,99583.0,0.0501989]
["bitfinex-derivatives","BTCF0:USTF0",1750626275705,0.1887,99592.0,99589.0,0.2007842]
["bitfinex-derivatives","BTCF0:USTF0",1750626275904,0.1887,99592.0,99587.0,0.2007881]
["bitfinex-derivatives","BTCF0:USTF0",1750626276103,0.3608,99593.0,99580.0,1.27009261]
["bitfinex-derivatives","BTCF0:USTF0",1750626276303,0.3608,99593.0,99592.0,0.2007785]
["bitfinex-derivatives","BTCF0:USTF0",1750626276700,0.3618,99593.0,99592.0,0.2007785]
["bitfinex-derivatives","BTCF0:USTF0",1750626278005,0.3638,99593.0,99592.0,0.2007785]
["bitfinex-derivatives","BTCF0:USTF0",1750626278209,0.3628,99593.0,99592.0,0.2007785]
["bitfinex-derivatives","BTCF0:USTF0",1750626278412,0.3628,99593.0,99585.0,0.230698]
["bitfinex-derivatives","BTCF0:USTF0",1750626278704,0.3648,99593.0,99581.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750626278905,0.3648,99593.0,99591.0,0.2007804]
["bitfinex-derivatives","BTCF0:USTF0",1750626278906,0.1981,99592.0,99591.0,0.2007804]
["bitfinex-derivatives","BTCF0:USTF0",1750626279304,0.3648,99593.0,99592.0,0.2007784]
["bitfinex-derivatives","BTCF0:USTF0",1750626279606,0.3628,99593.0,99592.0,0.2007784]
["bitfinex-derivatives","BTCF0:USTF0",1750626279809,0.3628,99593.0,99590.0,0.0501953]
["bitfinex-derivatives","BTCF0:USTF0",1750626279810,0.63959561,99610.0,99596.0,0.0501923]
["bitfinex-derivatives","BTCF0:USTF0",1750626280109,0.200751,99606.0,99597.0,0.234292]
["bitfinex-derivatives","BTCF0:USTF0",1750626280298,0.1886,99603.0,99597.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750626280502,0.1886,99603.0,99597.0,0.3848667]
["bitfinex-derivatives","BTCF0:USTF0",1750626280807,0.1886,99603.0,99597.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750626281401,0.1886,99603.0,99600.0,0.2007614]
["bitfinex-derivatives","BTCF0:USTF0",1750626281605,0.1945,99602.0,99600.0,0.2007614]
["bitfinex-derivatives","BTCF0:USTF0",1750626281803,0.1945,99602.0,99597.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750626282004,0.1945,99602.0,99597.0,0.384868]
["bitfinex-derivatives","BTCF0:USTF0",1750626282205,0.1945,99602.0,99591.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1750626282409,0.1886,99601.0,99597.0,0.2007674]
["bitfinex-derivatives","BTCF0:USTF0",1750626282599,0.1886,99601.0,99594.0,0.0501932]
["bitfinex-derivatives","BTCF0:USTF0",1750626282804,0.1945,99600.0,99597.0,0.2007683]
["bitfinex-derivatives","BTCF0:USTF0",1750626283005,0.1945,99600.0,99598.0,0.2007655]
["bitfinex-derivatives","BTCF0:USTF0",1750626283204,0.1945,99600.0,99592.0,0.2424946]
["bitfinex-derivatives","BTCF0:USTF0",1750626283405,0.3608,99594.0,99593.0,0.2509705]
["bitfinex-derivatives","BTCF0:USTF0",1750626283603,0.3608,99594.0,99593.0,0.4432705]
["bitfinex-derivatives","BTCF0:USTF0",1750626283808,0.3608,99594.0,99569.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1750626283809,0.81161601,99594.0,99569.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1750626284011,0.3608,99578.0,99572.0,0.0502046]
["bitfinex-derivatives","BTCF0:USTF0",1750626284607,0.3608,99578.0,99577.0,0.2008087]
["bitfinex-derivatives","BTCF0:USTF0",1750626284804,0.3608,99578.0,99573.0,0.2425037]
["bitfinex-derivatives","BTCF0:USTF0",1750626285211,0.3608,99578.0,99577.0,0.2008087]
["bitfinex-derivatives","BTCF0:USTF0",1750626285411,0.37190158,99578.0,99573.0,0.2425037]
["bitfinex-derivatives","BTCF0:USTF0",1750626285611,0.37190158,99578.0,99574.0,0.2008139]
["bitfinex-derivatives","BTCF0:USTF0",1750626285914,0.37190158,99578.0,99550.0,0.43885261]
["bitfinex-derivatives","BTCF0:USTF0",1750626286111,0.37190158,99578.0,99556.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1750626286112,0.5616268,99568.0,99556.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1750626286307,0.5596268,99568.0,99556.0,1.0365707]
["bitfinex-derivatives","BTCF0:USTF0",1750626286605,0.5596268,99568.0,99556.0,0.2008498]
["bitfinex-derivatives","BTCF0:USTF0",1750626286810,0.5596268,99568.0,99554.0,0.0502135]
["bitfinex-derivatives","BTCF0:USTF0",1750626287025,0.9332268,99568.0,99554.0,0.0502135]
["bitfinex-derivatives","BTCF0:USTF0",1750626287516,0.9332268,99568.0,99558.0,0.2008465]
["bitfinex-derivatives","BTCF0:USTF0",1750626287718,0.9332268,99568.0,99555.0,0.0502129]
["bitfinex-derivatives","BTCF0:USTF0",1750626287915,0.5532,99568.0,99561.0,0.0502101]
["bitfinex-derivatives","BTCF0:USTF0",1750626288220,0.3598,99568.0,99565.0,0.2008326]
["bitfinex-derivatives","BTCF0:USTF0",1750626288426,0.560672,99568.0,99560.0,0.0502076]
["bitfinex-derivatives","BTCF0:USTF0",1750626288720,0.3608,99568.0,99564.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1750626288917,0.3608,99568.0,99565.0,0.2008121]
["bitfinex-derivatives","BTCF0:USTF0",1750626289119,0.3618,99568.0,99562.0,0.3936176]
["bitfinex-derivatives","BTCF0:USTF0",1750626289518,0.36594766,99568.0,99562.0,0.3936176]
["bitfinex-derivatives","BTCF0:USTF0",1750626289817,0.36594766,99568.0,99563.0,0.2008169]
["bitfinex-derivatives","BTCF0:USTF0",1750626290023,0.36594766,99568.0,99562.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750626290518,0.36594766,99568.0,99563.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1750626290715,0.36594766,99568.0,99564.0,0.2008148]
["bitfinex-derivatives","BTCF0:USTF0",1750626290915,0.36594766,99568.0,99565.0,0.2008133]
["bitfinex-derivatives","BTCF0:USTF0",1750626291518,0.36594766,99568.0,99525.0,0.02920256]
["bitfinex-derivatives","BTCF0:USTF0",1750626291519,0.56681966,99568.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626291723,0.36594766,99568.0,99562.0,0.2008193]
["bitfinex-derivatives","BTCF0:USTF0",1750626291915,0.36594766,99568.0,99561.0,0.2008212]
["bitfinex-derivatives","BTCF0:USTF0",1750626292118,0.75385496,99568.0,99558.0,0.2008263]
["bitfinex-derivatives","BTCF0:USTF0",1750626292323,0.94465496,99568.0,99556.0,0.3909307]
["bitfinex-derivatives","BTCF0:USTF0",1750626292519,0.94465496,99568.0,99557.0,0.2008276]
["bitfinex-derivatives","BTCF0:USTF0",1750626292819,0.74484766,99568.0,99556.0,0.2403074]
["bitfinex-derivatives","BTCF0:USTF0",1750626293124,0.74484766,99568.0,99565.0,0.2008125]
["bitfinex-derivatives","BTCF0:USTF0",1750626293518,0.55404766,99568.0,99567.0,0.33700491]
["bitfinex-derivatives","BTCF0:USTF0",1750626293724,0.36894766,99568.0,99567.0,0.33700491]
["bitfinex-derivatives","BTCF0:USTF0",1750626293923,0.01014766,99568.0,99567.0,0.33700491]
["bitfinex-derivatives","BTCF0:USTF0",1750626294220,0.01054766,99568.0,99567.0,0.33700491]
["bitfinex-derivatives","BTCF0:USTF0",1750626294528,0.01254766,99568.0,99567.0,0.71500491]
["bitfinex-derivatives","BTCF0:USTF0",1750626295021,0.21335526,99568.0,99567.0,0.13619551]
["bitfinex-derivatives","BTCF0:USTF0",1750626295227,0.57015526,99568.0,99567.0,0.13619551]
["bitfinex-derivatives","BTCF0:USTF0",1750626295426,0.57415526,99568.0,99567.0,0.13619551]
["bitfinex-derivatives","BTCF0:USTF0",1750626295827,0.96265526,99568.0,99567.0,0.13619551]
["bitfinex-derivatives","BTCF0:USTF0",1750626296028,0.96165526,99568.0,99567.0,0.13619551]
["bitfinex-derivatives","BTCF0:USTF0",1750626296225,0.96265526,99568.0,99567.0,0.13619551]
["bitfinex-derivatives","BTCF0:USTF0",1750626296729,0.95965526,99568.0,99567.0,0.13619551]
["bitfinex-derivatives","BTCF0:USTF0",1750626296925,0.96265526,99568.0,99567.0,0.13619551]
["bitfinex-derivatives","BTCF0:USTF0",1750626298235,0.95965526,99568.0,99567.0,0.13619551]
["bitfinex-derivatives","BTCF0:USTF0",1750626298527,2.05211966,99568.0,99536.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1750626298729,0.3608,99538.0,99536.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1750626299532,0.3608,99538.0,99536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626299728,0.2008697,99537.0,99536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626300232,0.2008737,99536.0,99524.0,0.2008952]
["bitfinex-derivatives","BTCF0:USTF0",1750626300429,0.1942,99537.0,99524.0,0.2008952]
["bitfinex-derivatives","BTCF0:USTF0",1750626300430,0.3608,99525.0,99524.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1750626300830,0.3608,99525.0,99519.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1750626301527,0.1922,99524.0,99519.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1750626302224,0.1922,99524.0,99519.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750626302530,0.1922,99524.0,99519.0,0.247226]
["bitfinex-derivatives","BTCF0:USTF0",1750626302734,0.3608,99523.0,99519.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750626302935,0.3608,99523.0,99519.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750626303134,0.3608,99523.0,99519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626303431,0.3608,99523.0,99519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750626303629,0.3608,99523.0,99521.0,0.2009016]
["bitfinex-derivatives","BTCF0:USTF0",1750626303829,0.3608,99523.0,99519.0,0.3896056]
["bitfinex-derivatives","BTCF0:USTF0",1750626304026,0.3608,99523.0,99519.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1750626304226,0.3608,99523.0,99519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750626304438,0.3608,99523.0,99519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750626304633,0.3608,99523.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626304836,0.561698,99523.0,99519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626305041,0.2009031,99521.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626305342,0.1882,99522.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626305933,0.1882,99522.0,99508.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1750626305934,0.200906,99519.0,99508.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750626306138,0.3608,99511.0,99490.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1750626306334,0.3608,99493.0,99480.0,0.43885261]
["bitfinex-derivatives","BTCF0:USTF0",1750626306632,0.3608,99493.0,99481.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1750626306829,0.3608,99493.0,99481.0,1.0363819]
["bitfinex-derivatives","BTCF0:USTF0",1750626307034,0.3608,99493.0,99482.0,0.2009801]
["bitfinex-derivatives","BTCF0:USTF0",1750626307233,0.3608,99493.0,99468.0,0.0502519]
["bitfinex-derivatives","BTCF0:USTF0",1750626307234,0.3608,99485.0,99483.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1750626307534,0.37164871,99485.0,99483.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1750626307737,0.37164871,99485.0,99470.0,0.43885261]
["bitfinex-derivatives","BTCF0:USTF0",1750626308040,0.3608,99477.0,99471.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1750626308335,0.01084871,99485.0,99470.0,0.43885261]
["bitfinex-derivatives","BTCF0:USTF0",1750626308533,0.3608,99495.0,99483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626308534,0.3608,99484.0,99483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626308731,0.3608,99484.0,99483.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1750626309437,0.3608,99484.0,99483.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1750626310137,0.5617762,99484.0,99483.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1750626310336,0.0502455,99482.0,99474.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750626310636,0.3598,99475.0,99474.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750626310837,0.2010004,99472.0,99471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626311043,0.44035766,99475.0,99461.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1750626311044,0.1992,99474.0,99461.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1750626311343,0.3588,99462.0,99452.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1750626311638,0.3608,99453.0,99440.0,0.43885261]
["bitfinex-derivatives","BTCF0:USTF0",1750626311837,0.3598,99453.0,99441.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1750626312036,0.3578,99442.0,99441.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1750626312337,0.3578,99442.0,99441.0,0.83431969]
["bitfinex-derivatives","BTCF0:USTF0",1750626312532,0.3558,99442.0,99441.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1750626312734,0.36647464,99442.0,99441.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1750626313437,0.36647464,99442.0,99441.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1750626313834,0.2010752,99435.0,99433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750626314042,0.5608772,99434.0,99433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750626314346,0.5588772,99434.0,99433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750626314640,0.3598,99434.0,99433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750626314940,0.37247464,99442.0,99433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750626315330,0.3668,99434.0,99433.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1750626315530,0.3668,99434.0,99433.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1750626316129,0.3668,99434.0,99433.0,1.1517593]
["bitfinex-derivatives","BTCF0:USTF0",1750626316530,0.0064,99434.0,99433.0,1.35289529]
["bitfinex-derivatives","BTCF0:USTF0",1750626316730,0.006,99434.0,99433.0,1.73139529]
["bitfinex-derivatives","BTCF0:USTF0",1750626316936,0.0016,99459.0,99454.0,0.2010369]
["bitfinex-derivatives","BTCF0:USTF0",1750626317137,0.0016,99459.0,99458.0,0.2010288]
["bitfinex-derivatives","BTCF0:USTF0",1750626317337,0.01641034,99462.0,99461.0,0.2010228]
["bitfinex-derivatives","BTCF0:USTF0",1750626317535,0.02720605,99462.0,99461.0,0.2010228]
["bitfinex-derivatives","BTCF0:USTF0",1750626317935,0.01641034,99462.0,99461.0,0.4021028]
["bitfinex-derivatives","BTCF0:USTF0",1750626319046,0.03541034,99462.0,99461.0,0.6541028]
["bitfinex-derivatives","BTCF0:USTF0",1750626319244,0.3608,99484.0,99467.0,0.0502525]
["bitfinex-derivatives","BTCF0:USTF0",1750626319245,0.01113123,99477.0,99467.0,0.0502525]
["bitfinex-derivatives","BTCF0:USTF0",1750626319547,0.0008,99471.0,99470.0,0.2512555]
["bitfinex-derivatives","BTCF0:USTF0",1750626319753,0.37742008,99485.0,99484.0,0.2009763]
["bitfinex-derivatives","BTCF0:USTF0",1750626319941,0.01662008,99485.0,99484.0,0.8498163]
["bitfinex-derivatives","BTCF0:USTF0",1750626320140,0.01662008,99485.0,99484.0,1.0508563]
["bitfinex-derivatives","BTCF0:USTF0",1750626320337,0.01662008,99485.0,99484.0,1.0508163]
["bitfinex-derivatives","BTCF0:USTF0",1750626320547,0.01702008,99485.0,99484.0,1.0508163]
["bitfinex-derivatives","BTCF0:USTF0",1750626320747,0.0008,99494.0,99493.0,0.2009581]
["bitfinex-derivatives","BTCF0:USTF0",1750626321142,0.3608,99515.0,99500.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1750626321340,0.3608,99515.0,99514.0,0.2009157]
["bitfinex-derivatives","BTCF0:USTF0",1750626321646,0.3608,99515.0,99514.0,0.8497157]
["bitfinex-derivatives","BTCF0:USTF0",1750626321848,0.3608,99515.0,99514.0,1.0506917]
["bitfinex-derivatives","BTCF0:USTF0",1750626322038,0.3612,99515.0,99514.0,1.0506917]
["bitfinex-derivatives","BTCF0:USTF0",1750626322243,0.3612,99515.0,99514.0,1.0506517]
["bitfinex-derivatives","BTCF0:USTF0",1750626322645,0.3672,99515.0,99514.0,1.0516517]
["bitfinex-derivatives","BTCF0:USTF0",1750626323745,0.3732,99515.0,99514.0,1.0516517]
["bitfinex-derivatives","BTCF0:USTF0",1750626324042,0.3732,99515.0,99514.0,0.4028917]
["bitfinex-derivatives","BTCF0:USTF0",1750626324245,0.3732,99515.0,99514.0,1.0506117]
["bitfinex-derivatives","BTCF0:USTF0",1750626324446,0.3732,99515.0,99514.0,0.8496357]
["bitfinex-derivatives","BTCF0:USTF0",1750626324645,0.3732,99515.0,99501.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750626324945,0.3608,99503.0,99502.0,1.0359399]
["bitfinex-derivatives","BTCF0:USTF0",1750626325136,0.3608,99503.0,99490.0,0.79965261]
["bitfinex-derivatives","BTCF0:USTF0",1750626325340,0.3608,99503.0,99479.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1750626325341,0.3608,99495.0,99479.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1750626325540,0.3608,99495.0,99485.0,0.0502432]
["bitfinex-derivatives","BTCF0:USTF0",1750626325743,0.3842,99494.0,99488.0,0.0502419]
["bitfinex-derivatives","BTCF0:USTF0",1750626325947,0.3842,99494.0,99485.0,0.0502432]
["bitfinex-derivatives","BTCF0:USTF0",1750626326143,0.3842,99494.0,99486.0,0.2009722]
["bitfinex-derivatives","BTCF0:USTF0",1750626326144,0.3608,99487.0,99486.0,0.2009722]
["bitfinex-derivatives","BTCF0:USTF0",1750626326651,0.1992,99494.0,99493.0,0.2009581]
["bitfinex-derivatives","BTCF0:USTF0",1750626327147,0.3608,99500.0,99498.0,0.0502366]
["bitfinex-derivatives","BTCF0:USTF0",1750626327351,0.0008,99499.0,99498.0,0.2511846]
["bitfinex-derivatives","BTCF0:USTF0",1750626327949,0.3608,99499.0,99498.0,0.2511846]
["bitfinex-derivatives","BTCF0:USTF0",1750626328539,0.3632,99499.0,99498.0,0.2511846]
["bitfinex-derivatives","BTCF0:USTF0",1750626328743,0.3632,99499.0,99498.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1750626329343,0.3632,99499.0,99488.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1750626329550,0.3965,99498.0,99489.0,0.0502415]
["bitfinex-derivatives","BTCF0:USTF0",1750626329750,0.2009516,99497.0,99491.0,0.2009612]
["bitfinex-derivatives","BTCF0:USTF0",1750626329945,0.3965,99498.0,99493.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1750626330243,0.1987,99496.0,99492.0,0.200959]
["bitfinex-derivatives","BTCF0:USTF0",1750626330444,0.1987,99496.0,99479.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1750626330445,0.1978,99495.0,99491.0,0.2009611]
["bitfinex-derivatives","BTCF0:USTF0",1750626330646,0.1978,99495.0,99491.0,0.2009615]
["bitfinex-derivatives","BTCF0:USTF0",1750626330957,0.1987,99494.0,99491.0,0.2009615]
["bitfinex-derivatives","BTCF0:USTF0",1750626331247,0.2009583,99493.0,99488.0,0.2009663]
["bitfinex-derivatives","BTCF0:USTF0",1750626331549,0.3608,99489.0,99488.0,0.2009663]
["bitfinex-derivatives","BTCF0:USTF0",1750626332546,0.3608,99489.0,99488.0,0.2009682]
["bitfinex-derivatives","BTCF0:USTF0",1750626333341,0.1835,99492.0,99491.0,0.2009621]
["bitfinex-derivatives","BTCF0:USTF0",1750626333644,0.1978,99493.0,99492.0,0.2009601]
["bitfinex-derivatives","BTCF0:USTF0",1750626334344,0.1982,99493.0,99492.0,0.2009601]
["bitfinex-derivatives","BTCF0:USTF0",1750626334943,0.1982,99493.0,99492.0,0.2039601]
["bitfinex-derivatives","BTCF0:USTF0",1750626335149,0.1992,99493.0,99492.0,0.2039601]
["bitfinex-derivatives","BTCF0:USTF0",1750626335847,0.0014,99493.0,99492.0,0.2039601]
["bitfinex-derivatives","BTCF0:USTF0",1750626336243,0.001,99493.0,99492.0,0.2039601]
["bitfinex-derivatives","BTCF0:USTF0",1750626336449,0.0014,99493.0,99492.0,0.2039601]
["bitfinex-derivatives","BTCF0:USTF0",1750626336954,0.0014,99493.0,99492.0,0.2009601]
["bitfinex-derivatives","BTCF0:USTF0",1750626338953,0.001,99493.0,99492.0,0.5617601]
["bitfinex-derivatives","BTCF0:USTF0",1750626339256,0.0014,99493.0,99492.0,0.5617601]
["bitfinex-derivatives","BTCF0:USTF0",1750626339451,0.0014,99493.0,99492.0,0.2009601]
["bitfinex-derivatives","BTCF0:USTF0",1750626339651,0.0014,99493.0,99492.0,0.5617601]
["bitfinex-derivatives","BTCF0:USTF0",1750626339855,0.001,99493.0,99492.0,0.2009601]
["bitfinex-derivatives","BTCF0:USTF0",1750626340156,0.0014,99493.0,99492.0,0.2009601]
["bitfinex-derivatives","BTCF0:USTF0",1750626340351,0.1984,99498.0,99497.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1750626341253,0.3932,99498.0,99497.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1750626341454,0.3942,99498.0,99497.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1750626342055,0.3962,99498.0,99497.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1750626342254,0.1978,99498.0,99497.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1750626342956,0.0034,99498.0,99497.0,0.401958]
["bitfinex-derivatives","BTCF0:USTF0",1750626344254,0.003,99498.0,99497.0,0.651958]
["bitfinex-derivatives","BTCF0:USTF0",1750626344660,0.1966,99517.0,99516.0,0.2009117]
["bitfinex-derivatives","BTCF0:USTF0",1750626345356,0.185,99521.0,99517.0,0.2009096]
["bitfinex-derivatives","BTCF0:USTF0",1750626345661,0.185,99521.0,99520.0,0.2009036]
["bitfinex-derivatives","BTCF0:USTF0",1750626345960,0.19590862,99521.0,99520.0,0.2009036]
["bitfinex-derivatives","BTCF0:USTF0",1750626347068,0.19790862,99521.0,99520.0,0.2009036]
["bitfinex-derivatives","BTCF0:USTF0",1750626347557,0.20290862,99521.0,99520.0,0.2019036]
["bitfinex-derivatives","BTCF0:USTF0",1750626348358,0.01790862,99521.0,99520.0,0.2019036]
["bitfinex-derivatives","BTCF0:USTF0",1750626348558,0.01790862,99521.0,99520.0,0.5627036]
["bitfinex-derivatives","BTCF0:USTF0",1750626348757,0.01750862,99521.0,99520.0,0.5627036]
["bitfinex-derivatives","BTCF0:USTF0",1750626349063,0.01790862,99521.0,99520.0,0.5627036]
["bitfinex-derivatives","BTCF0:USTF0",1750626349261,0.01790862,99521.0,99520.0,0.54963396]
["bitfinex-derivatives","BTCF0:USTF0",1750626349459,0.02205628,99521.0,99520.0,0.54963396]
["bitfinex-derivatives","BTCF0:USTF0",1750626350056,0.02405628,99521.0,99520.0,0.54963396]
["bitfinex-derivatives","BTCF0:USTF0",1750626350461,0.01354766,99521.0,99520.0,0.54963396]
["bitfinex-derivatives","BTCF0:USTF0",1750626350758,0.02421811,99521.0,99520.0,0.54963396]
["bitfinex-derivatives","BTCF0:USTF0",1750626351658,0.02321811,99521.0,99520.0,0.54963396]
["bitfinex-derivatives","BTCF0:USTF0",1750626351967,0.01254766,99521.0,99520.0,0.54963396]
["bitfinex-derivatives","BTCF0:USTF0",1750626353069,0.02334385,99521.0,99520.0,0.54963396]
["bitfinex-derivatives","BTCF0:USTF0",1750626353661,0.02334385,99521.0,99520.0,1.00059395]
["bitfinex-derivatives","BTCF0:USTF0",1750626353662,6e-08,99521.0,99520.0,1.00059395]
["bitfinex-derivatives","BTCF0:USTF0",1750626353864,0.0016,99544.0,99520.0,1.00059395]
["bitfinex-derivatives","BTCF0:USTF0",1750626353865,0.3608,99563.0,99552.0,0.2008393]
["bitfinex-derivatives","BTCF0:USTF0",1750626354066,3e-08,99553.0,99552.0,1.2095593]
["bitfinex-derivatives","BTCF0:USTF0",1750626354267,0.1875,99573.0,99567.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1750626354462,0.44296194,99568.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626354666,0.3608,99560.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626354864,0.9394,99559.0,99554.0,0.2008336]
["bitfinex-derivatives","BTCF0:USTF0",1750626355061,0.9394,99559.0,99555.0,0.2008322]
["bitfinex-derivatives","BTCF0:USTF0",1750626355364,1.1402274,99559.0,99558.0,0.2008272]
["bitfinex-derivatives","BTCF0:USTF0",1750626355565,0.2008312,99557.0,99556.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1750626355966,0.9394,99559.0,99558.0,0.2008272]
["bitfinex-derivatives","BTCF0:USTF0",1750626356367,0.2008279,99558.0,99556.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1750626356670,0.9394,99559.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626356862,0.2008329,99556.0,99550.0,0.0502108]
["bitfinex-derivatives","BTCF0:USTF0",1750626357064,0.3909,99555.0,99550.0,0.0502108]
["bitfinex-derivatives","BTCF0:USTF0",1750626357263,0.3909,99555.0,99552.0,0.2008385]
["bitfinex-derivatives","BTCF0:USTF0",1750626357465,0.3909,99555.0,99553.0,0.2008365]
["bitfinex-derivatives","BTCF0:USTF0",1750626357967,0.3909,99555.0,99554.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1750626358765,0.2008372,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626358960,0.2008611,99542.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626359165,0.3608,99538.0,99537.0,0.2008695]
["bitfinex-derivatives","BTCF0:USTF0",1750626359771,0.3612,99538.0,99537.0,0.2008695]
["bitfinex-derivatives","BTCF0:USTF0",1750626359965,0.0111739,99538.0,99537.0,0.2008695]
["bitfinex-derivatives","BTCF0:USTF0",1750626360472,0.0111739,99538.0,99537.0,0.2088695]
["bitfinex-derivatives","BTCF0:USTF0",1750626360672,0.1937739,99538.0,99537.0,0.2088695]
["bitfinex-derivatives","BTCF0:USTF0",1750626360969,0.1937739,99538.0,99537.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1750626361167,0.1937739,99538.0,99537.0,0.2088695]
["bitfinex-derivatives","BTCF0:USTF0",1750626361371,0.3608,99547.0,99546.0,0.2510639]
["bitfinex-derivatives","BTCF0:USTF0",1750626361865,0.188,99552.0,99551.0,0.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1750626362075,0.1849,99555.0,99554.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1750626362664,0.0008,99555.0,99554.0,0.6517312]
["bitfinex-derivatives","BTCF0:USTF0",1750626362865,0.64756,99585.0,99554.0,0.6517312]
["bitfinex-derivatives","BTCF0:USTF0",1750626362866,0.01655738,99587.0,99586.0,0.2007707]
["bitfinex-derivatives","BTCF0:USTF0",1750626363167,0.01655738,99587.0,99586.0,0.18770659]
["bitfinex-derivatives","BTCF0:USTF0",1750626363574,0.1097421,99587.0,99586.0,0.18770659]
["bitfinex-derivatives","BTCF0:USTF0",1750626363773,0.01695738,99587.0,99586.0,0.18770659]
["bitfinex-derivatives","BTCF0:USTF0",1750626364170,0.02195738,99587.0,99586.0,0.18770659]
["bitfinex-derivatives","BTCF0:USTF0",1750626364472,0.02795738,99587.0,99586.0,0.18770659]
["bitfinex-derivatives","BTCF0:USTF0",1750626364663,0.42960542,99587.0,99577.0,0.0501971]
["bitfinex-derivatives","BTCF0:USTF0",1750626364864,0.3608,99580.0,99561.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1750626365071,0.1904,99579.0,99578.0,0.2007868]
["bitfinex-derivatives","BTCF0:USTF0",1750626365670,0.1904,99579.0,99569.0,0.79965261]
["bitfinex-derivatives","BTCF0:USTF0",1750626365671,0.1904,99579.0,99577.0,0.2007879]
["bitfinex-derivatives","BTCF0:USTF0",1750626365862,0.1904,99579.0,99578.0,0.2007868]
["bitfinex-derivatives","BTCF0:USTF0",1750626366067,0.1908,99579.0,99578.0,0.2007868]
["bitfinex-derivatives","BTCF0:USTF0",1750626366774,0.1928,99579.0,99578.0,0.2007868]
["bitfinex-derivatives","BTCF0:USTF0",1750626366969,0.1958,99579.0,99578.0,0.2007868]
["bitfinex-derivatives","BTCF0:USTF0",1750626369276,0.005,99579.0,99578.0,0.5615868]
["bitfinex-derivatives","BTCF0:USTF0",1750626369473,0.0054,99579.0,99578.0,0.5615868]
["bitfinex-derivatives","BTCF0:USTF0",1750626369666,0.005,99579.0,99578.0,0.5615868]
["bitfinex-derivatives","BTCF0:USTF0",1750626369870,0.0054,99579.0,99578.0,0.5615868]
["bitfinex-derivatives","BTCF0:USTF0",1750626370272,0.005,99579.0,99578.0,0.5615868]
["bitfinex-derivatives","BTCF0:USTF0",1750626370579,0.0024,99579.0,99578.0,0.5655868]
["bitfinex-derivatives","BTCF0:USTF0",1750626370876,0.0004,99579.0,99578.0,0.5685868]
["bitfinex-derivatives","BTCF0:USTF0",1750626372276,0.0004,99579.0,99578.0,0.5655868]
["bitfinex-derivatives","BTCF0:USTF0",1750626372676,0.0004,99579.0,99578.0,0.5625868]
["bitfinex-derivatives","BTCF0:USTF0",1750626372874,0.0004,99579.0,99578.0,0.5655868]
["bitfinex-derivatives","BTCF0:USTF0",1750626374879,0.1817,99585.0,99584.0,0.2007747]
["bitfinex-derivatives","BTCF0:USTF0",1750626375179,0.1817,99585.0,99584.0,0.8478147]
["bitfinex-derivatives","BTCF0:USTF0",1750626376581,0.1817,99585.0,99584.0,0.8498147]
["bitfinex-derivatives","BTCF0:USTF0",1750626376969,0.1817,99585.0,99584.0,0.8508147]
["bitfinex-derivatives","BTCF0:USTF0",1750626378778,0.1817,99585.0,99584.0,0.8498147]
["bitfinex-derivatives","BTCF0:USTF0",1750626379582,0.5425,99585.0,99584.0,0.2027747]
["bitfinex-derivatives","BTCF0:USTF0",1750626379784,0.5425,99585.0,99584.0,0.2007747]
["bitfinex-derivatives","BTCF0:USTF0",1750626380081,0.5425,99585.0,99584.0,0.2027747]
["bitfinex-derivatives","BTCF0:USTF0",1750626380287,0.7432727,99585.0,99584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626380479,0.2007765,99584.0,99582.0,0.2007782]
["bitfinex-derivatives","BTCF0:USTF0",1750626380784,0.1936,99584.0,99578.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1750626380991,0.3608,99579.0,99555.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1750626381173,0.3608,99559.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626381377,0.43885261,99570.0,99531.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1750626381378,0.3608,99540.0,99539.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1750626381582,0.3608,99550.0,99540.0,0.0502158]
["bitfinex-derivatives","BTCF0:USTF0",1750626381777,0.3608,99541.0,99540.0,0.2510793]
["bitfinex-derivatives","BTCF0:USTF0",1750626381981,0.188,99549.0,99539.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1750626382180,0.1992,99540.0,99539.0,0.8476255]
["bitfinex-derivatives","BTCF0:USTF0",1750626382886,0.188,99549.0,99548.0,0.2008473]
["bitfinex-derivatives","BTCF0:USTF0",1750626382887,0.0008,99549.0,99548.0,0.2008473]
["bitfinex-derivatives","BTCF0:USTF0",1750626383086,0.0008,99549.0,99548.0,1.4044673]
["bitfinex-derivatives","BTCF0:USTF0",1750626383382,0.3608,99551.0,99550.0,0.2008433]
["bitfinex-derivatives","BTCF0:USTF0",1750626383985,0.3608,99551.0,99550.0,0.8475633]
["bitfinex-derivatives","BTCF0:USTF0",1750626385385,0.7334,99551.0,99550.0,0.8475633]
["bitfinex-derivatives","BTCF0:USTF0",1750626385787,0.7334,99551.0,99550.0,0.8515633]
["bitfinex-derivatives","BTCF0:USTF0",1750626385987,0.7334,99551.0,99550.0,0.8525633]
["bitfinex-derivatives","BTCF0:USTF0",1750626386377,0.7334,99551.0,99550.0,0.8515633]
["bitfinex-derivatives","BTCF0:USTF0",1750626387586,0.3726,99551.0,99550.0,0.8515633]
["bitfinex-derivatives","BTCF0:USTF0",1750626388881,0.3726,99551.0,99550.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1750626388882,0.7334,99551.0,99550.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1750626389280,0.7334,99551.0,99550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626389281,0.9342413,99551.0,99550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626389481,0.7334,99551.0,99550.0,0.8494833]
["bitfinex-derivatives","BTCF0:USTF0",1750626389887,0.7334,99551.0,99550.0,0.8474833]
["bitfinex-derivatives","BTCF0:USTF0",1750626390089,0.7348,99551.0,99550.0,0.8474833]
["bitfinex-derivatives","BTCF0:USTF0",1750626390287,0.5469,99551.0,99550.0,0.8474833]
["bitfinex-derivatives","BTCF0:USTF0",1750626390591,0.5473,99551.0,99550.0,0.8474833]
["bitfinex-derivatives","BTCF0:USTF0",1750626390795,0.5473,99551.0,99542.0,0.0502145]
["bitfinex-derivatives","BTCF0:USTF0",1750626390796,0.5473,99551.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626390980,0.3608,99538.0,99531.0,0.6968202]
["bitfinex-derivatives","BTCF0:USTF0",1750626391185,0.397,99537.0,99535.0,0.2008726]
["bitfinex-derivatives","BTCF0:USTF0",1750626391383,0.397,99537.0,99536.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1750626392591,0.397,99537.0,99536.0,0.8494715]
["bitfinex-derivatives","BTCF0:USTF0",1750626393185,0.397,99537.0,99536.0,0.8474715]
["bitfinex-derivatives","BTCF0:USTF0",1750626393786,0.47754558,99537.0,99536.0,0.8474715]
["bitfinex-derivatives","BTCF0:USTF0",1750626394192,0.27934558,99537.0,99536.0,0.8474715]
["bitfinex-derivatives","BTCF0:USTF0",1750626394687,0.27974558,99537.0,99536.0,0.8484715]
["bitfinex-derivatives","BTCF0:USTF0",1750626395286,0.27974558,99537.0,99536.0,0.8474315]
["bitfinex-derivatives","BTCF0:USTF0",1750626395591,0.27974558,99537.0,99536.0,0.8484315]
["bitfinex-derivatives","BTCF0:USTF0",1750626395987,0.08094558,99537.0,99536.0,0.8484315]
["bitfinex-derivatives","BTCF0:USTF0",1750626396684,0.08094558,99537.0,99536.0,0.8494315]
["bitfinex-derivatives","BTCF0:USTF0",1750626396884,0.08054558,99537.0,99536.0,0.8494315]
["bitfinex-derivatives","BTCF0:USTF0",1750626397086,0.0004,99537.0,99536.0,0.8494315]
["bitfinex-derivatives","BTCF0:USTF0",1750626397792,0.0004,99537.0,99536.0,0.8504315]
["bitfinex-derivatives","BTCF0:USTF0",1750626399190,0.0004,99537.0,99536.0,0.8484315]
["bitfinex-derivatives","BTCF0:USTF0",1750626399491,0.0004,99537.0,99536.0,0.8494315]
["bitfinex-derivatives","BTCF0:USTF0",1750626399691,0.0004,99537.0,99536.0,0.8484315]
["bitfinex-derivatives","BTCF0:USTF0",1750626399891,0.0004,99537.0,99536.0,0.8514315]
["bitfinex-derivatives","BTCF0:USTF0",1750626400693,0.0004,99537.0,99536.0,0.8524315]
["bitfinex-derivatives","BTCF0:USTF0",1750626400887,0.0004,99537.0,99536.0,0.8504315]
["bitfinex-derivatives","BTCF0:USTF0",1750626402288,0.0004,99537.0,99536.0,0.8484315]
["bitfinex-derivatives","BTCF0:USTF0",1750626402487,0.0004,99537.0,99536.0,0.8494315]
["bitfinex-derivatives","BTCF0:USTF0",1750626402894,0.0004,99537.0,99536.0,0.8484315]
["bitfinex-derivatives","BTCF0:USTF0",1750626403893,0.0004,99537.0,99536.0,0.8474315]
["bitfinex-derivatives","BTCF0:USTF0",1750626404193,0.07953464,99537.0,99536.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1750626404390,0.0004,99537.0,99536.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1750626404590,0.08009754,99537.0,99536.0,1.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1750626404794,0.3608,99560.0,99554.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1750626404795,0.1902,99555.0,99554.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1750626405088,0.1902,99555.0,99554.0,0.8471152]
["bitfinex-derivatives","BTCF0:USTF0",1750626405993,0.3796,99560.0,99555.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1750626406291,0.0008,99561.0,99560.0,0.2008231]
["bitfinex-derivatives","BTCF0:USTF0",1750626406486,0.00633405,99567.0,99566.0,0.200811]
["bitfinex-derivatives","BTCF0:USTF0",1750626406687,0.01639816,99572.0,99569.0,0.251006]
["bitfinex-derivatives","BTCF0:USTF0",1750626406688,0.0008,99570.0,99569.0,0.251006]
["bitfinex-derivatives","BTCF0:USTF0",1750626406996,0.0008,99570.0,99569.0,0.897246]
["bitfinex-derivatives","BTCF0:USTF0",1750626407385,0.01639816,99572.0,99571.0,0.2008009]
["bitfinex-derivatives","BTCF0:USTF0",1750626407794,0.01639816,99572.0,99571.0,0.4016649]
["bitfinex-derivatives","BTCF0:USTF0",1750626408090,0.01679816,99572.0,99571.0,0.4016649]
["bitfinex-derivatives","BTCF0:USTF0",1750626408291,0.01639816,99572.0,99571.0,0.4016649]
["bitfinex-derivatives","BTCF0:USTF0",1750626408594,0.0965361,99587.0,99571.0,0.4016649]
["bitfinex-derivatives","BTCF0:USTF0",1750626408595,0.0965361,99587.0,99586.0,0.2007707]
["bitfinex-derivatives","BTCF0:USTF0",1750626408797,0.0965361,99587.0,99586.0,1.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1750626409000,0.0969361,99587.0,99586.0,1.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1750626409500,0.01695738,99587.0,99586.0,1.5825507]
["bitfinex-derivatives","BTCF0:USTF0",1750626409798,0.0008,99600.0,99599.0,0.2007447]
["bitfinex-derivatives","BTCF0:USTF0",1750626410001,0.0008,99600.0,99599.0,1.2075847]
["bitfinex-derivatives","BTCF0:USTF0",1750626410190,0.00656796,99602.0,99601.0,0.2007407]
["bitfinex-derivatives","BTCF0:USTF0",1750626410597,0.0173541,99606.0,99605.0,0.2007326]
["bitfinex-derivatives","BTCF0:USTF0",1750626410791,0.0165541,99606.0,99605.0,0.8467326]
["bitfinex-derivatives","BTCF0:USTF0",1750626411094,0.0165541,99606.0,99605.0,0.4015246]
["bitfinex-derivatives","BTCF0:USTF0",1750626411095,0.0169541,99606.0,99605.0,0.4015246]
["bitfinex-derivatives","BTCF0:USTF0",1750626411297,0.00632773,99626.0,99625.0,0.2006923]
["bitfinex-derivatives","BTCF0:USTF0",1750626411601,0.1847,99630.0,99626.0,0.2006903]
["bitfinex-derivatives","BTCF0:USTF0",1750626412295,0.1847,99630.0,99626.0,0.8465703]
["bitfinex-derivatives","BTCF0:USTF0",1750626412489,0.3612,99627.0,99626.0,0.8465703]
["bitfinex-derivatives","BTCF0:USTF0",1750626412696,0.0501726,99626.0,99618.0,0.2007048]
["bitfinex-derivatives","BTCF0:USTF0",1750626412898,0.5615091,99619.0,99618.0,0.2007013]
["bitfinex-derivatives","BTCF0:USTF0",1750626413096,0.2007502,99597.0,99596.0,0.8465494]
["bitfinex-derivatives","BTCF0:USTF0",1750626413306,0.3608,99597.0,99596.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1750626414299,0.3652,99597.0,99596.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1750626414617,0.0044,99597.0,99596.0,0.5615507]
["bitfinex-derivatives","BTCF0:USTF0",1750626414901,0.006,99597.0,99596.0,0.5615507]
["bitfinex-derivatives","BTCF0:USTF0",1750626415100,0.0064,99597.0,99596.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1750626416195,0.0034,99597.0,99596.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1750626416788,0.0014,99597.0,99596.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1750626416994,0.0014,99597.0,99596.0,0.8464707]
["bitfinex-derivatives","BTCF0:USTF0",1750626419502,0.0014,99597.0,99596.0,1.0396707]
["bitfinex-derivatives","BTCF0:USTF0",1750626419697,0.001,99597.0,99596.0,1.0396707]
["bitfinex-derivatives","BTCF0:USTF0",1750626419895,0.001,99597.0,99596.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1750626420104,0.1816,99608.0,99607.0,0.2007286]
["bitfinex-derivatives","BTCF0:USTF0",1750626420596,0.1816,99608.0,99607.0,0.8462486]
["bitfinex-derivatives","BTCF0:USTF0",1750626422199,0.182,99608.0,99607.0,0.8462486]
["bitfinex-derivatives","BTCF0:USTF0",1750626422606,0.5428,99608.0,99607.0,0.2007286]
["bitfinex-derivatives","BTCF0:USTF0",1750626422902,0.5438,99608.0,99607.0,0.2007286]
["bitfinex-derivatives","BTCF0:USTF0",1750626423405,0.5434,99608.0,99607.0,0.2007286]
["bitfinex-derivatives","BTCF0:USTF0",1750626423805,0.183,99608.0,99607.0,0.2007286]
["bitfinex-derivatives","BTCF0:USTF0",1750626424003,0.183,99608.0,99607.0,0.8461286]
["bitfinex-derivatives","BTCF0:USTF0",1750626424203,0.182,99608.0,99607.0,0.8461286]
["bitfinex-derivatives","BTCF0:USTF0",1750626424599,0.182,99608.0,99607.0,0.8471286]
["bitfinex-derivatives","BTCF0:USTF0",1750626426007,0.182,99608.0,99607.0,1.0479206]
["bitfinex-derivatives","BTCF0:USTF0",1750626426008,0.0004,99608.0,99607.0,1.0479206]
["bitfinex-derivatives","BTCF0:USTF0",1750626426205,0.3753,99622.0,99621.0,0.2007004]
["bitfinex-derivatives","BTCF0:USTF0",1750626426405,0.3753,99622.0,99621.0,0.8460604]
["bitfinex-derivatives","BTCF0:USTF0",1750626427611,0.3793,99622.0,99621.0,0.8460604]
["bitfinex-derivatives","BTCF0:USTF0",1750626427808,0.3797,99622.0,99621.0,0.8460604]
["bitfinex-derivatives","BTCF0:USTF0",1750626429203,0.1954,99622.0,99621.0,0.8460604]
["bitfinex-derivatives","BTCF0:USTF0",1750626429405,0.1958,99622.0,99621.0,0.8460604]
["bitfinex-derivatives","BTCF0:USTF0",1750626431910,0.1948,99622.0,99621.0,0.8460604]
["bitfinex-derivatives","BTCF0:USTF0",1750626432115,0.1928,99622.0,99621.0,0.8460604]
["bitfinex-derivatives","BTCF0:USTF0",1750626432308,0.1958,99622.0,99621.0,0.8460604]
["bitfinex-derivatives","BTCF0:USTF0",1750626432809,0.3936,99622.0,99621.0,0.8460604]
["bitfinex-derivatives","BTCF0:USTF0",1750626433205,0.7544,99622.0,99621.0,0.2007004]
["bitfinex-derivatives","BTCF0:USTF0",1750626433605,0.7544,99622.0,99621.0,0.8458204]
["bitfinex-derivatives","BTCF0:USTF0",1750626434905,0.754,99622.0,99621.0,0.2007004]
["bitfinex-derivatives","BTCF0:USTF0",1750626435215,0.1958,99622.0,99621.0,0.8457804]
["bitfinex-derivatives","BTCF0:USTF0",1750626435609,0.0044,99622.0,99621.0,1.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1750626435815,0.003,99622.0,99621.0,1.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1750626436015,0.0044,99622.0,99621.0,1.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1750626436203,0.004,99622.0,99621.0,1.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1750626437122,0.0044,99622.0,99621.0,1.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1750626437611,0.004,99622.0,99621.0,1.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1750626437919,0.0044,99622.0,99621.0,1.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1750626438316,1e-07,99622.0,99621.0,1.6573404]
["bitfinex-derivatives","BTCF0:USTF0",1750626438920,1e-07,99622.0,99621.0,1.4001604]
["bitfinex-derivatives","BTCF0:USTF0",1750626439214,1e-07,99622.0,99621.0,2.2277604]
["bitfinex-derivatives","BTCF0:USTF0",1750626440417,0.1988,99654.0,99630.0,0.0501703]
["bitfinex-derivatives","BTCF0:USTF0",1750626440619,0.1988,99654.0,99643.0,0.5614561]
["bitfinex-derivatives","BTCF0:USTF0",1750626440918,0.01697742,99644.0,99643.0,1.2063361]
["bitfinex-derivatives","BTCF0:USTF0",1750626441816,0.02097742,99644.0,99643.0,1.2063361]
["bitfinex-derivatives","BTCF0:USTF0",1750626442118,0.02297742,99644.0,99643.0,1.2063361]
["bitfinex-derivatives","BTCF0:USTF0",1750626442919,0.02497742,99644.0,99643.0,0.5614561]
["bitfinex-derivatives","BTCF0:USTF0",1750626443120,0.02497742,99644.0,99643.0,1.2062161]
["bitfinex-derivatives","BTCF0:USTF0",1750626443418,0.02497742,99644.0,99643.0,0.5614561]
["bitfinex-derivatives","BTCF0:USTF0",1750626443922,0.02497742,99644.0,99604.0,0.0391956]
["bitfinex-derivatives","BTCF0:USTF0",1750626443923,0.2006775,99639.0,99638.0,0.2508232]
["bitfinex-derivatives","BTCF0:USTF0",1750626444123,0.2006775,99639.0,99638.0,0.8454169]
["bitfinex-derivatives","BTCF0:USTF0",1750626444512,0.5745775,99639.0,99638.0,0.8454169]
["bitfinex-derivatives","BTCF0:USTF0",1750626444911,0.5825775,99639.0,99638.0,0.8454169]
["bitfinex-derivatives","BTCF0:USTF0",1750626445115,0.3819,99639.0,99638.0,0.8454169]
["bitfinex-derivatives","BTCF0:USTF0",1750626445625,0.3819,99639.0,99619.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1750626445626,0.88279411,99639.0,99619.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1750626445824,0.3608,99625.0,99623.0,0.0501737]
["bitfinex-derivatives","BTCF0:USTF0",1750626446019,0.3629,99624.0,99623.0,0.0501737]
["bitfinex-derivatives","BTCF0:USTF0",1750626446324,0.3629,99624.0,99623.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1750626446518,0.3629,99624.0,99620.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1750626446519,0.813652,99624.0,99620.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1750626446826,0.56366,99624.0,99623.0,0.2006963]
["bitfinex-derivatives","BTCF0:USTF0",1750626447119,0.2006967,99623.0,99620.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1750626447317,0.3695,99622.0,99621.0,0.2006994]
["bitfinex-derivatives","BTCF0:USTF0",1750626447720,0.57026,99622.0,99621.0,0.2006994]
["bitfinex-derivatives","BTCF0:USTF0",1750626448127,0.2007024,99620.0,99619.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1750626448425,0.0501761,99619.0,99614.0,0.2007138]
["bitfinex-derivatives","BTCF0:USTF0",1750626448716,0.2007119,99616.0,99614.0,0.2007138]
["bitfinex-derivatives","BTCF0:USTF0",1750626448922,0.3832,99615.0,99614.0,0.2007138]
["bitfinex-derivatives","BTCF0:USTF0",1750626450221,0.3832,99615.0,99586.0,0.37860889]
["bitfinex-derivatives","BTCF0:USTF0",1750626450222,1.194776,99615.0,99586.0,0.37860889]
["bitfinex-derivatives","BTCF0:USTF0",1750626450418,0.3608,99597.0,99587.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1750626450620,0.3749,99596.0,99592.0,0.2007568]
["bitfinex-derivatives","BTCF0:USTF0",1750626450920,0.2007663,99589.0,99585.0,0.2007716]
["bitfinex-derivatives","BTCF0:USTF0",1750626451122,0.3608,99586.0,99585.0,0.2007716]
["bitfinex-derivatives","BTCF0:USTF0",1750626451421,0.3608,99586.0,99579.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1750626451622,0.3801,99585.0,99584.0,0.2007749]
["bitfinex-derivatives","BTCF0:USTF0",1750626452319,0.1894,99585.0,99584.0,0.2007749]
["bitfinex-derivatives","BTCF0:USTF0",1750626452723,0.3801,99595.0,99594.0,0.2007548]
["bitfinex-derivatives","BTCF0:USTF0",1750626453125,0.3801,99595.0,99586.0,0.0501924]
["bitfinex-derivatives","BTCF0:USTF0",1750626453126,0.58091601,99595.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626453425,0.3608,99584.0,99583.0,0.200777]
["bitfinex-derivatives","BTCF0:USTF0",1750626453616,0.3608,99584.0,99579.0,0.0501962]
["bitfinex-derivatives","BTCF0:USTF0",1750626453823,0.58534,99583.0,99582.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1750626454018,0.58534,99583.0,99578.0,0.63707201]
["bitfinex-derivatives","BTCF0:USTF0",1750626454324,0.58534,99583.0,99538.0,0.02929841]
["bitfinex-derivatives","BTCF0:USTF0",1750626454325,0.200788,99578.0,99572.0,0.0501994]
["bitfinex-derivatives","BTCF0:USTF0",1750626454522,0.20084,99582.0,99572.0,0.0501994]
["bitfinex-derivatives","BTCF0:USTF0",1750626454523,0.3608,99576.0,99572.0,0.0501994]
["bitfinex-derivatives","BTCF0:USTF0",1750626454720,0.1817,99575.0,99574.0,0.2007951]
["bitfinex-derivatives","BTCF0:USTF0",1750626455023,0.1817,99575.0,99569.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1750626455216,0.1817,99575.0,99574.0,0.2007951]
["bitfinex-derivatives","BTCF0:USTF0",1750626455626,0.382556,99575.0,99570.0,0.0502007]
["bitfinex-derivatives","BTCF0:USTF0",1750626455923,0.2008045,99570.0,99566.0,0.2008102]
["bitfinex-derivatives","BTCF0:USTF0",1750626456123,0.2008045,99570.0,99559.0,0.0502063]
["bitfinex-derivatives","BTCF0:USTF0",1750626456124,0.3608,99567.0,99560.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1750626456329,0.1817,99566.0,99565.0,0.2008133]
["bitfinex-derivatives","BTCF0:USTF0",1750626456628,0.0502034,99565.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626456926,0.3608,99557.0,99555.0,0.2008333]
["bitfinex-derivatives","BTCF0:USTF0",1750626457129,0.1884,99556.0,99553.0,0.2008371]
["bitfinex-derivatives","BTCF0:USTF0",1750626457322,0.1832,99556.0,99555.0,0.2008334]
["bitfinex-derivatives","BTCF0:USTF0",1750626457923,0.1836,99556.0,99555.0,0.2008334]
["bitfinex-derivatives","BTCF0:USTF0",1750626458129,0.74529601,99556.0,99554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626458325,0.57789601,99555.0,99554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626458629,0.77872941,99555.0,99554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626458825,0.96192941,99555.0,99554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626459120,0.76109601,99555.0,99554.0,0.2008354]
["bitfinex-derivatives","BTCF0:USTF0",1750626459327,0.5602,99555.0,99554.0,0.2018354]
["bitfinex-derivatives","BTCF0:USTF0",1750626459530,0.0004,99556.0,99555.0,0.2008334]
["bitfinex-derivatives","BTCF0:USTF0",1750626459729,0.01631568,99561.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626459730,0.01631568,99561.0,99560.0,0.2008233]
["bitfinex-derivatives","BTCF0:USTF0",1750626459916,0.01631568,99561.0,99560.0,0.5616233]
["bitfinex-derivatives","BTCF0:USTF0",1750626460227,0.01631568,99561.0,99560.0,1.2062233]
["bitfinex-derivatives","BTCF0:USTF0",1750626460424,0.01671568,99561.0,99560.0,1.2062233]
["bitfinex-derivatives","BTCF0:USTF0",1750626461822,0.01671568,99561.0,99560.0,1.2102233]
["bitfinex-derivatives","BTCF0:USTF0",1750626462517,0.01771568,99561.0,99560.0,1.2102233]
["bitfinex-derivatives","BTCF0:USTF0",1750626463029,0.01671568,99561.0,99560.0,1.2132233]
["bitfinex-derivatives","BTCF0:USTF0",1750626463222,0.01671568,99561.0,99560.0,1.2112233]
["bitfinex-derivatives","BTCF0:USTF0",1750626463629,8e-08,99561.0,99560.0,1.2112233]
["bitfinex-derivatives","BTCF0:USTF0",1750626463825,0.1867,99586.0,99579.0,0.200785]
["bitfinex-derivatives","BTCF0:USTF0",1750626464130,0.1867,99586.0,99579.0,0.845345]
["bitfinex-derivatives","BTCF0:USTF0",1750626464727,0.3608,99592.0,99579.0,0.845345]
["bitfinex-derivatives","BTCF0:USTF0",1750626464932,0.3738,99589.0,99579.0,0.845345]
["bitfinex-derivatives","BTCF0:USTF0",1750626465427,0.01922123,99580.0,99579.0,0.845345]
["bitfinex-derivatives","BTCF0:USTF0",1750626467027,0.01922123,99580.0,99579.0,0.846345]
["bitfinex-derivatives","BTCF0:USTF0",1750626467529,0.0008,99588.0,99587.0,0.2007689]
["bitfinex-derivatives","BTCF0:USTF0",1750626467828,0.3608,99632.0,99619.0,0.2007044]
["bitfinex-derivatives","BTCF0:USTF0",1750626468019,0.37777742,99644.0,99619.0,0.8451844]
["bitfinex-derivatives","BTCF0:USTF0",1750626468020,0.1996,99625.0,99619.0,0.8451844]
["bitfinex-derivatives","BTCF0:USTF0",1750626468225,0.19328399,99631.0,99619.0,0.8451844]
["bitfinex-derivatives","BTCF0:USTF0",1750626468533,4e-08,99620.0,99619.0,1.2059844]
["bitfinex-derivatives","BTCF0:USTF0",1750626468732,0.3888,99643.0,99642.0,0.2006581]
["bitfinex-derivatives","BTCF0:USTF0",1750626468930,0.01657742,99644.0,99643.0,0.2006561]
["bitfinex-derivatives","BTCF0:USTF0",1750626469334,0.01657742,99644.0,99643.0,0.3948561]
["bitfinex-derivatives","BTCF0:USTF0",1750626469534,2e-08,99644.0,99643.0,0.3948561]
["bitfinex-derivatives","BTCF0:USTF0",1750626470035,0.00640002,99644.0,99643.0,0.3948561]
["bitfinex-derivatives","BTCF0:USTF0",1750626470334,0.20711202,99644.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626470526,0.3936,99643.0,99624.0,0.0501733]
["bitfinex-derivatives","BTCF0:USTF0",1750626470828,0.3608,99634.0,99633.0,0.2006761]
["bitfinex-derivatives","BTCF0:USTF0",1750626471829,0.3946,99643.0,99642.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1750626472223,0.3936,99643.0,99642.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1750626473130,0.3976,99643.0,99642.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1750626473434,0.2023,99643.0,99642.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1750626474128,0.008,99643.0,99642.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1750626476030,0.0084,99643.0,99642.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1750626476230,0.008,99643.0,99642.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1750626476435,0.0084,99643.0,99642.0,0.383358]
["bitfinex-derivatives","BTCF0:USTF0",1750626476733,0.0084,99643.0,99642.0,0.568158]
["bitfinex-derivatives","BTCF0:USTF0",1750626478241,0.01644756,99661.0,99660.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1750626478435,0.01644756,99661.0,99660.0,1.205382]
["bitfinex-derivatives","BTCF0:USTF0",1750626478832,0.01644756,99661.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626479033,0.01644756,99661.0,99612.0,0.02929841]
["bitfinex-derivatives","BTCF0:USTF0",1750626479034,0.01684756,99661.0,99656.0,0.2006292]
["bitfinex-derivatives","BTCF0:USTF0",1750626479231,0.3608,99657.0,99656.0,0.2006301]
["bitfinex-derivatives","BTCF0:USTF0",1750626479430,0.200639,99652.0,99638.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1750626479632,0.3608,99646.0,99641.0,0.0501647]
["bitfinex-derivatives","BTCF0:USTF0",1750626479835,0.3817,99656.0,99643.0,0.0501639]
["bitfinex-derivatives","BTCF0:USTF0",1750626480041,0.3817,99656.0,99655.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1750626480234,0.1887,99656.0,99655.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1750626480929,0.1891,99656.0,99655.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1750626481133,0.3719,99656.0,99655.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1750626481837,0.3739,99656.0,99655.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1750626482831,0.57458801,99656.0,99652.0,0.2006363]
["bitfinex-derivatives","BTCF0:USTF0",1750626483037,0.3608,99655.0,99646.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1750626483332,0.3608,99647.0,99640.0,0.0501653]
["bitfinex-derivatives","BTCF0:USTF0",1750626483542,0.1837,99646.0,99642.0,0.0501645]
["bitfinex-derivatives","BTCF0:USTF0",1750626483736,0.3672,99646.0,99643.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1750626483936,0.2006529,99645.0,99642.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1750626484136,0.3608,99643.0,99633.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1750626484340,0.3608,99634.0,99633.0,0.8443964]
["bitfinex-derivatives","BTCF0:USTF0",1750626485844,0.561536,99634.0,99633.0,0.8443964]
["bitfinex-derivatives","BTCF0:USTF0",1750626486039,0.5443,99642.0,99641.0,0.2006603]
["bitfinex-derivatives","BTCF0:USTF0",1750626486540,0.74502,99642.0,99633.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1750626486741,0.3608,99634.0,99633.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1750626487045,0.1938,99641.0,99640.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1750626487245,0.386,99641.0,99640.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1750626487436,0.58672,99641.0,99640.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1750626487638,0.58672,99641.0,99630.0,0.43885261]
["bitfinex-derivatives","BTCF0:USTF0",1750626487639,0.94752,99641.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626487938,0.7468,99641.0,99640.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1750626488142,0.96430214,99641.0,99640.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1750626488535,0.96630214,99641.0,99640.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1750626488730,0.76658214,99641.0,99640.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1750626489432,1.21730214,99641.0,99604.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1750626489642,0.3608,99615.0,99614.0,0.2007147]
["bitfinex-derivatives","BTCF0:USTF0",1750626490437,0.3608,99615.0,99611.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1750626490637,0.3608,99615.0,99610.0,0.0501806]
["bitfinex-derivatives","BTCF0:USTF0",1750626490638,0.3608,99612.0,99599.0,0.01839426]
["bitfinex-derivatives","BTCF0:USTF0",1750626490844,0.3608,99603.0,99602.0,0.2007389]
["bitfinex-derivatives","BTCF0:USTF0",1750626491245,0.3699,99611.0,99610.0,0.2007227]
["bitfinex-derivatives","BTCF0:USTF0",1750626491437,0.45175279,99611.0,99604.0,0.0501835]
["bitfinex-derivatives","BTCF0:USTF0",1750626491740,0.45175279,99611.0,99608.0,0.2007268]
["bitfinex-derivatives","BTCF0:USTF0",1750626492042,0.45175279,99611.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626492043,0.2007276,99608.0,99605.0,0.2007309]
["bitfinex-derivatives","BTCF0:USTF0",1750626492245,0.3699,99607.0,99602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750626492435,0.3608,99603.0,99602.0,0.2037388]
["bitfinex-derivatives","BTCF0:USTF0",1750626492639,0.3608,99603.0,99599.0,0.01839426]
["bitfinex-derivatives","BTCF0:USTF0",1750626492839,0.2007445,99600.0,99596.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1750626493039,0.5524,99599.0,99598.0,0.2007469]
["bitfinex-derivatives","BTCF0:USTF0",1750626493239,0.5524,99599.0,99595.0,0.2007523]
["bitfinex-derivatives","BTCF0:USTF0",1750626493438,0.5524,99599.0,99590.0,0.0501907]
["bitfinex-derivatives","BTCF0:USTF0",1750626493644,0.5524,99599.0,99598.0,0.2007469]
["bitfinex-derivatives","BTCF0:USTF0",1750626494235,0.5494,99599.0,99598.0,0.2007469]
["bitfinex-derivatives","BTCF0:USTF0",1750626495045,0.5494,99599.0,99598.0,0.2017469]
["bitfinex-derivatives","BTCF0:USTF0",1750626495637,0.3661,99599.0,99598.0,0.2017469]
["bitfinex-derivatives","BTCF0:USTF0",1750626495849,0.0004,99599.0,99598.0,0.2017469]
["bitfinex-derivatives","BTCF0:USTF0",1750626496143,0.0004,99599.0,99598.0,0.2027469]
["bitfinex-derivatives","BTCF0:USTF0",1750626496338,0.1904,99614.0,99613.0,0.2007167]
["bitfinex-derivatives","BTCF0:USTF0",1750626497149,0.1904,99614.0,99605.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1750626497150,0.391176,99614.0,99595.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1750626497343,0.391176,99614.0,99598.0,0.202747]
["bitfinex-derivatives","BTCF0:USTF0",1750626497344,0.3608,99599.0,99598.0,0.202747]
["bitfinex-derivatives","BTCF0:USTF0",1750626497547,0.3608,99599.0,99598.0,0.200747]
["bitfinex-derivatives","BTCF0:USTF0",1750626497745,0.3618,99599.0,99598.0,0.200747]
["bitfinex-derivatives","BTCF0:USTF0",1750626498042,0.5615466,99599.0,99588.0,0.0501916]
["bitfinex-derivatives","BTCF0:USTF0",1750626498248,0.3746,99598.0,99588.0,0.0501917]
["bitfinex-derivatives","BTCF0:USTF0",1750626498446,0.3746,99598.0,99597.0,0.200749]
["bitfinex-derivatives","BTCF0:USTF0",1750626499449,0.3746,99598.0,99595.0,0.2007526]
["bitfinex-derivatives","BTCF0:USTF0",1750626499650,0.3746,99598.0,99593.0,0.0501889]
["bitfinex-derivatives","BTCF0:USTF0",1750626499847,0.3746,99598.0,99570.0,0.8179705]
["bitfinex-derivatives","BTCF0:USTF0",1750626500152,0.410996,99580.0,99565.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1750626500452,0.3608,99566.0,99565.0,0.2008135]
["bitfinex-derivatives","BTCF0:USTF0",1750626501049,0.3719,99579.0,99578.0,0.2007873]
["bitfinex-derivatives","BTCF0:USTF0",1750626501749,0.3723,99579.0,99578.0,0.2007873]
["bitfinex-derivatives","BTCF0:USTF0",1750626502148,0.5730853,99579.0,99578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626502446,0.2007895,99577.0,99575.0,0.2007923]
["bitfinex-derivatives","BTCF0:USTF0",1750626502652,0.3871,99576.0,99575.0,0.2007923]
["bitfinex-derivatives","BTCF0:USTF0",1750626504144,0.3871,99576.0,99575.0,0.2027923]
["bitfinex-derivatives","BTCF0:USTF0",1750626505251,0.3871,99576.0,99575.0,0.2007923]
["bitfinex-derivatives","BTCF0:USTF0",1750626505449,0.3881,99576.0,99575.0,0.2007923]
["bitfinex-derivatives","BTCF0:USTF0",1750626506749,0.3891,99576.0,99575.0,0.2007923]
["bitfinex-derivatives","BTCF0:USTF0",1750626507550,0.0004,99579.0,99578.0,0.2007873]
["bitfinex-derivatives","BTCF0:USTF0",1750626507746,0.3608,99591.0,99587.0,0.2007691]
["bitfinex-derivatives","BTCF0:USTF0",1750626508052,0.1864,99590.0,99587.0,0.2007691]
["bitfinex-derivatives","BTCF0:USTF0",1750626508254,0.3801,99590.0,99587.0,0.2007691]
["bitfinex-derivatives","BTCF0:USTF0",1750626508954,0.02031425,99588.0,99587.0,0.2007691]
["bitfinex-derivatives","BTCF0:USTF0",1750626510350,0.02331425,99588.0,99587.0,0.2007691]
["bitfinex-derivatives","BTCF0:USTF0",1750626511357,0.2007713,99586.0,99583.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1750626511547,0.38411425,99588.0,99584.0,0.2007752]
["bitfinex-derivatives","BTCF0:USTF0",1750626511548,0.1869,99585.0,99584.0,0.2007752]
["bitfinex-derivatives","BTCF0:USTF0",1750626511748,0.3745,99585.0,99584.0,0.2007752]
["bitfinex-derivatives","BTCF0:USTF0",1750626512753,0.3745,99585.0,99573.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1750626512754,1.218772,99585.0,99558.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1750626512948,1.218772,99585.0,99572.0,0.2007994]
["bitfinex-derivatives","BTCF0:USTF0",1750626512949,0.3608,99573.0,99572.0,0.2007994]
["bitfinex-derivatives","BTCF0:USTF0",1750626513956,0.3612,99573.0,99572.0,0.2007994]
["bitfinex-derivatives","BTCF0:USTF0",1750626514153,0.0004,99573.0,99572.0,0.2007994]
["bitfinex-derivatives","BTCF0:USTF0",1750626514851,0.002,99585.0,99584.0,0.2007752]
["bitfinex-derivatives","BTCF0:USTF0",1750626515552,0.0024,99585.0,99584.0,0.2007752]
["bitfinex-derivatives","BTCF0:USTF0",1750626515850,0.0004,99585.0,99584.0,0.3832752]
["bitfinex-derivatives","BTCF0:USTF0",1750626516652,0.0024,99585.0,99584.0,0.3832752]
["bitfinex-derivatives","BTCF0:USTF0",1750626516952,0.0024,99585.0,99584.0,0.2007752]
["bitfinex-derivatives","BTCF0:USTF0",1750626517653,0.0054,99585.0,99577.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750626517951,0.3608,99578.0,99565.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1750626518155,0.3608,99569.0,99565.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1750626518350,0.3608,99569.0,99568.0,0.2008062]
["bitfinex-derivatives","BTCF0:USTF0",1750626518556,0.3758,99577.0,99576.0,0.2007913]
["bitfinex-derivatives","BTCF0:USTF0",1750626518956,0.3762,99577.0,99550.0,0.4569992]
["bitfinex-derivatives","BTCF0:USTF0",1750626519156,0.3608,99569.0,99562.0,0.0502048]
["bitfinex-derivatives","BTCF0:USTF0",1750626519350,0.1935,99568.0,99562.0,0.0502048]
["bitfinex-derivatives","BTCF0:USTF0",1750626519554,0.0502023,99567.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626519760,0.2422023,99567.0,99560.0,0.2008224]
["bitfinex-derivatives","BTCF0:USTF0",1750626519962,0.2008166,99564.0,99560.0,0.2008224]
["bitfinex-derivatives","BTCF0:USTF0",1750626520161,0.3819,99563.0,99560.0,0.2008224]
["bitfinex-derivatives","BTCF0:USTF0",1750626520361,0.3608,99561.0,99558.0,0.2038269]
["bitfinex-derivatives","BTCF0:USTF0",1750626520553,0.1935,99560.0,99559.0,0.2008256]
["bitfinex-derivatives","BTCF0:USTF0",1750626522556,0.1935,99560.0,99559.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1750626522961,0.1935,99560.0,99559.0,0.2048256]
["bitfinex-derivatives","BTCF0:USTF0",1750626523160,0.2745625,99560.0,99559.0,0.2048256]
["bitfinex-derivatives","BTCF0:USTF0",1750626524456,0.6353625,99560.0,99559.0,0.2048256]
["bitfinex-derivatives","BTCF0:USTF0",1750626525264,0.6353625,99560.0,99559.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1750626525454,0.6353625,99560.0,99559.0,0.2048256]
["bitfinex-derivatives","BTCF0:USTF0",1750626526057,0.6353625,99560.0,99559.0,0.2018256]
["bitfinex-derivatives","BTCF0:USTF0",1750626526259,0.6353625,99560.0,99559.0,0.2048256]
["bitfinex-derivatives","BTCF0:USTF0",1750626526562,0.6353625,99560.0,99559.0,0.2008256]
["bitfinex-derivatives","BTCF0:USTF0",1750626526762,0.6353625,99560.0,99559.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1750626529368,1.0370741,99560.0,99559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626529556,1.4164741,99560.0,99559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626529867,0.2008379,99553.0,99550.0,0.21899019]
["bitfinex-derivatives","BTCF0:USTF0",1750626530068,0.3608,99551.0,99550.0,0.01814659]
["bitfinex-derivatives","BTCF0:USTF0",1750626530559,0.5458,99551.0,99550.0,0.21899029]
["bitfinex-derivatives","BTCF0:USTF0",1750626531361,0.5960106,99551.0,99543.0,0.8438563]
["bitfinex-derivatives","BTCF0:USTF0",1750626531562,0.1978,99550.0,99543.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1750626531763,0.1978,99550.0,99520.0,0.02929841]
["bitfinex-derivatives","BTCF0:USTF0",1750626531968,0.1978,99550.0,99510.0,0.36582319]
["bitfinex-derivatives","BTCF0:USTF0",1750626531969,0.3608,99536.0,99535.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1750626532665,0.3608,99536.0,99535.0,0.383374]
["bitfinex-derivatives","BTCF0:USTF0",1750626532863,0.3612,99536.0,99535.0,0.574274]
["bitfinex-derivatives","BTCF0:USTF0",1750626533264,0.3612,99536.0,99535.0,0.847834]
["bitfinex-derivatives","BTCF0:USTF0",1750626533462,0.562072,99536.0,99535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626533858,0.562072,99536.0,99512.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750626533859,0.562136,99536.0,99512.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750626534069,0.0502258,99521.0,99512.0,0.3978199]
["bitfinex-derivatives","BTCF0:USTF0",1750626534370,0.2009138,99516.0,99512.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750626534570,0.1996,99515.0,99514.0,0.2009164]
["bitfinex-derivatives","BTCF0:USTF0",1750626534758,0.1846,99520.0,99519.0,0.2009063]
["bitfinex-derivatives","BTCF0:USTF0",1750626534964,0.1846,99520.0,99512.0,0.0502298]
["bitfinex-derivatives","BTCF0:USTF0",1750626535268,0.2009103,99518.0,99513.0,0.2009167]
["bitfinex-derivatives","BTCF0:USTF0",1750626535464,0.1996,99517.0,99513.0,0.2009167]
["bitfinex-derivatives","BTCF0:USTF0",1750626535665,0.1996,99517.0,99512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750626535867,0.1996,99517.0,99512.0,0.2069193]
["bitfinex-derivatives","BTCF0:USTF0",1750626536169,0.1996,99517.0,99512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750626536359,0.1996,99517.0,99512.0,0.2069202]
["bitfinex-derivatives","BTCF0:USTF0",1750626536569,0.1996,99517.0,99512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750626536859,0.1996,99517.0,99515.0,0.2009144]
["bitfinex-derivatives","BTCF0:USTF0",1750626537264,0.1996,99517.0,99516.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750626538072,0.20458311,99517.0,99516.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750626538372,0.20458311,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626539066,0.20458311,99517.0,99516.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750626539270,0.20458311,99517.0,99515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626539467,0.20458311,99517.0,99516.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750626539669,0.20458311,99517.0,99516.0,0.2039124]
["bitfinex-derivatives","BTCF0:USTF0",1750626539976,0.00498311,99517.0,99516.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750626540270,0.3608,99522.0,99517.0,0.0502276]
["bitfinex-derivatives","BTCF0:USTF0",1750626540464,0.0004,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626540771,0.0004,99517.0,99516.0,0.2019124]
["bitfinex-derivatives","BTCF0:USTF0",1750626540968,0.0004,99517.0,99516.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1750626542072,0.0008,99524.0,99523.0,0.2008982]
["bitfinex-derivatives","BTCF0:USTF0",1750626542273,0.00509022,99534.0,99533.0,0.2008781]
["bitfinex-derivatives","BTCF0:USTF0",1750626542478,0.01657768,99540.0,99535.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1750626542775,0.01657768,99540.0,99539.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1750626543573,0.01697768,99540.0,99539.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1750626543774,0.01657768,99540.0,99539.0,0.4017939]
["bitfinex-derivatives","BTCF0:USTF0",1750626543970,0.02097768,99540.0,99539.0,0.4017939]
["bitfinex-derivatives","BTCF0:USTF0",1750626544172,0.02057768,99540.0,99539.0,0.4017939]
["bitfinex-derivatives","BTCF0:USTF0",1750626544574,0.02097768,99540.0,99539.0,0.4017939]
["bitfinex-derivatives","BTCF0:USTF0",1750626544773,0.02397768,99540.0,99539.0,0.4017939]
["bitfinex-derivatives","BTCF0:USTF0",1750626545670,0.01997768,99540.0,99539.0,0.4027939]
["bitfinex-derivatives","BTCF0:USTF0",1750626546177,0.01697768,99540.0,99539.0,0.4027939]
["bitfinex-derivatives","BTCF0:USTF0",1750626546374,0.01697768,99540.0,99539.0,0.4037939]
["bitfinex-derivatives","BTCF0:USTF0",1750626546782,0.01697768,99540.0,99539.0,0.2018659]
["bitfinex-derivatives","BTCF0:USTF0",1750626546977,0.01697768,99540.0,99539.0,0.8445059]
["bitfinex-derivatives","BTCF0:USTF0",1750626547174,0.01697768,99540.0,99539.0,0.8455059]
["bitfinex-derivatives","BTCF0:USTF0",1750626547674,0.21784158,99540.0,99539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626547982,0.21784158,99540.0,99539.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1750626547983,0.58934158,99540.0,99539.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1750626548571,0.38847768,99540.0,99498.0,0.0502369]
["bitfinex-derivatives","BTCF0:USTF0",1750626548776,0.3608,99522.0,99521.0,0.2009023]
["bitfinex-derivatives","BTCF0:USTF0",1750626549174,0.2009058,99520.0,99518.0,0.2009083]
["bitfinex-derivatives","BTCF0:USTF0",1750626549374,0.7893252,99522.0,99516.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1750626549375,0.1964,99519.0,99516.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1750626549579,0.2009113,99517.0,99516.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1750626549994,0.3973113,99517.0,99516.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1750626550792,0.3973113,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626550989,0.0502291,99514.0,99507.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1750626551188,0.3598,99508.0,99507.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1750626551596,0.3598,99508.0,99507.0,0.8434505]
["bitfinex-derivatives","BTCF0:USTF0",1750626551891,0.56485546,99508.0,99507.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1750626552294,0.56491896,99508.0,99483.0,0.0502443]
["bitfinex-derivatives","BTCF0:USTF0",1750626552591,0.56176,99493.0,99490.0,0.2009645]
["bitfinex-derivatives","BTCF0:USTF0",1750626552792,0.56176,99493.0,99476.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1750626552793,0.385,99492.0,99477.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750626552992,0.3608,99485.0,99478.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1750626553296,0.4110455,99482.0,99450.0,0.43885261]
["bitfinex-derivatives","BTCF0:USTF0",1750626553484,0.3588,99465.0,99451.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750626553798,0.3588,99465.0,99464.0,0.2010174]
["bitfinex-derivatives","BTCF0:USTF0",1750626553993,0.3588,99465.0,99464.0,0.8434974]
["bitfinex-derivatives","BTCF0:USTF0",1750626554193,0.3588,99465.0,99426.0,0.01820698]
["bitfinex-derivatives","BTCF0:USTF0",1750626554194,0.3588,99465.0,99461.0,0.2010224]
["bitfinex-derivatives","BTCF0:USTF0",1750626554388,0.3588,99465.0,99464.0,0.2010174]
["bitfinex-derivatives","BTCF0:USTF0",1750626554593,0.3588,99465.0,99464.0,0.8434574]
["bitfinex-derivatives","BTCF0:USTF0",1750626554895,0.35978315,99465.0,99464.0,0.8484574]
["bitfinex-derivatives","BTCF0:USTF0",1750626555997,0.35978315,99465.0,99464.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1750626556187,0.76187855,99465.0,99464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626556492,0.35978315,99465.0,99464.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1750626556689,0.00498315,99465.0,99464.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1750626556894,0.3608,99473.0,99472.0,0.2010012]
["bitfinex-derivatives","BTCF0:USTF0",1750626557091,0.3608,99473.0,99464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626557291,0.3608,99465.0,99464.0,0.2030174]
["bitfinex-derivatives","BTCF0:USTF0",1750626557497,0.3608,99465.0,99464.0,0.2070174]
["bitfinex-derivatives","BTCF0:USTF0",1750626557890,0.3608,99465.0,99464.0,0.2010174]
["bitfinex-derivatives","BTCF0:USTF0",1750626558693,0.3612,99465.0,99464.0,0.2010174]
["bitfinex-derivatives","BTCF0:USTF0",1750626559091,0.3612,99465.0,99464.0,0.8435374]
["bitfinex-derivatives","BTCF0:USTF0",1750626559692,0.3628,99465.0,99464.0,0.8435374]
["bitfinex-derivatives","BTCF0:USTF0",1750626560089,0.3632,99465.0,99464.0,0.8444974]
["bitfinex-derivatives","BTCF0:USTF0",1750626560594,0.0014,99465.0,99464.0,0.8444974]
["bitfinex-derivatives","BTCF0:USTF0",1750626560787,0.3622,99465.0,99464.0,0.8444974]
["bitfinex-derivatives","BTCF0:USTF0",1750626561193,0.3612,99465.0,99464.0,0.8444974]
["bitfinex-derivatives","BTCF0:USTF0",1750626561394,0.3632,99465.0,99464.0,0.8444974]
["bitfinex-derivatives","BTCF0:USTF0",1750626562492,0.5642153,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626562693,0.2010316,99457.0,99448.0,0.0502621]
["bitfinex-derivatives","BTCF0:USTF0",1750626562900,0.1872,99456.0,99446.0,0.0502631]
["bitfinex-derivatives","BTCF0:USTF0",1750626563196,0.1872,99456.0,99451.0,0.2010433]
["bitfinex-derivatives","BTCF0:USTF0",1750626563395,0.2010367,99455.0,99451.0,0.2010433]
["bitfinex-derivatives","BTCF0:USTF0",1750626563597,0.1872,99456.0,99451.0,0.2010433]
["bitfinex-derivatives","BTCF0:USTF0",1750626563598,0.1872,99456.0,99455.0,0.2010355]
["bitfinex-derivatives","BTCF0:USTF0",1750626563999,0.1876,99456.0,99455.0,0.2010355]
["bitfinex-derivatives","BTCF0:USTF0",1750626564797,0.1876,99456.0,99451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626565103,0.2010412,99453.0,99451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626565300,0.1872,99452.0,99451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626565501,0.3882416,99452.0,99451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626565696,0.3882416,99452.0,99449.0,0.2010466]
["bitfinex-derivatives","BTCF0:USTF0",1750626565896,0.1872,99452.0,99451.0,0.2010437]
["bitfinex-derivatives","BTCF0:USTF0",1750626566299,0.1892,99452.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626566503,0.751104,99452.0,99451.0,0.2020437]
["bitfinex-derivatives","BTCF0:USTF0",1750626566799,0.55,99452.0,99451.0,0.2010437]
["bitfinex-derivatives","BTCF0:USTF0",1750626566999,0.3628,99452.0,99451.0,0.2010437]
["bitfinex-derivatives","BTCF0:USTF0",1750626567505,0.0024,99452.0,99451.0,0.2010437]
["bitfinex-derivatives","BTCF0:USTF0",1750626567699,0.0024,99452.0,99451.0,0.3814437]
["bitfinex-derivatives","BTCF0:USTF0",1750626567700,0.002,99452.0,99451.0,0.3814437]
["bitfinex-derivatives","BTCF0:USTF0",1750626567902,0.0024,99452.0,99451.0,0.5728437]
["bitfinex-derivatives","BTCF0:USTF0",1750626568206,0.0024,99452.0,99451.0,1.2152837]
["bitfinex-derivatives","BTCF0:USTF0",1750626568606,0.0024,99452.0,99451.0,1.2162837]
["bitfinex-derivatives","BTCF0:USTF0",1750626570300,0.0008,99461.0,99451.0,1.2162837]
["bitfinex-derivatives","BTCF0:USTF0",1750626570301,0.0008,99461.0,99460.0,0.2010255]
["bitfinex-derivatives","BTCF0:USTF0",1750626570500,0.0008,99461.0,99460.0,1.2042255]
["bitfinex-derivatives","BTCF0:USTF0",1750626570806,0.36590678,99473.0,99460.0,1.2042255]
["bitfinex-derivatives","BTCF0:USTF0",1750626570807,0.36590678,99473.0,99472.0,0.2010012]
["bitfinex-derivatives","BTCF0:USTF0",1750626571004,0.36590678,99473.0,99472.0,0.8434012]
["bitfinex-derivatives","BTCF0:USTF0",1750626571501,0.36630678,99473.0,99472.0,0.8434012]
["bitfinex-derivatives","BTCF0:USTF0",1750626571803,0.00510678,99473.0,99472.0,0.8434012]
["bitfinex-derivatives","BTCF0:USTF0",1750626572008,0.0004,99473.0,99472.0,0.8434012]
["bitfinex-derivatives","BTCF0:USTF0",1750626572308,0.004,99473.0,99472.0,0.8434012]
["bitfinex-derivatives","BTCF0:USTF0",1750626572499,0.0044,99473.0,99472.0,0.8434012]
["bitfinex-derivatives","BTCF0:USTF0",1750626572706,0.0084,99473.0,99472.0,0.8434012]
["bitfinex-derivatives","BTCF0:USTF0",1750626573405,0.0058,99473.0,99472.0,0.8434012]
["bitfinex-derivatives","BTCF0:USTF0",1750626573606,0.0058,99473.0,99472.0,1.0268012]
["bitfinex-derivatives","BTCF0:USTF0",1750626573807,0.0054,99473.0,99472.0,1.0268012]
["bitfinex-derivatives","BTCF0:USTF0",1750626574005,0.0058,99473.0,99472.0,1.0268012]
["bitfinex-derivatives","BTCF0:USTF0",1750626575201,0.0054,99473.0,99472.0,1.0268012]
["bitfinex-derivatives","BTCF0:USTF0",1750626575705,0.0058,99473.0,99472.0,1.0268012]
["bitfinex-derivatives","BTCF0:USTF0",1750626577099,0.0008,99483.0,99472.0,1.0268012]
["bitfinex-derivatives","BTCF0:USTF0",1750626577304,0.08105314,99493.0,99492.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1750626577498,0.1953,99504.0,99497.0,0.2009507]
["bitfinex-derivatives","BTCF0:USTF0",1750626577707,0.02205786,99498.0,99497.0,0.8431107]
["bitfinex-derivatives","BTCF0:USTF0",1750626578102,0.02245786,99498.0,99497.0,0.8431107]
["bitfinex-derivatives","BTCF0:USTF0",1750626579008,0.02545786,99498.0,99497.0,0.8431107]
["bitfinex-derivatives","BTCF0:USTF0",1750626579211,0.03045786,99498.0,99497.0,0.8441107]
["bitfinex-derivatives","BTCF0:USTF0",1750626580207,0.03005786,99498.0,99497.0,0.8441107]
["bitfinex-derivatives","BTCF0:USTF0",1750626580411,0.03045786,99498.0,99497.0,0.8441107]
["bitfinex-derivatives","BTCF0:USTF0",1750626580710,0.11067835,99498.0,99497.0,0.8441107]
["bitfinex-derivatives","BTCF0:USTF0",1750626580915,0.02524486,99498.0,99497.0,0.8441107]
["bitfinex-derivatives","BTCF0:USTF0",1750626581412,0.02446963,99498.0,99497.0,0.8431107]
["bitfinex-derivatives","BTCF0:USTF0",1750626581712,0.66550059,99498.0,99487.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1750626581904,0.3608,99488.0,99480.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1750626582104,0.3608,99488.0,99486.0,0.2009729]
["bitfinex-derivatives","BTCF0:USTF0",1750626582105,0.1942,99487.0,99486.0,0.2009729]
["bitfinex-derivatives","BTCF0:USTF0",1750626582304,0.3846,99497.0,99496.0,0.2009527]
["bitfinex-derivatives","BTCF0:USTF0",1750626582707,0.5788,99497.0,99496.0,0.2009527]
["bitfinex-derivatives","BTCF0:USTF0",1750626582904,0.780216,99497.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626583110,1.01805261,99497.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626583301,0.3608,99489.0,99475.0,0.2009949]
["bitfinex-derivatives","BTCF0:USTF0",1750626583506,0.3608,99489.0,99472.0,0.0502503]
["bitfinex-derivatives","BTCF0:USTF0",1750626583507,0.5617886,99479.0,99467.0,0.0502525]
["bitfinex-derivatives","BTCF0:USTF0",1750626583721,0.3608,99469.0,99468.0,0.2512615]
["bitfinex-derivatives","BTCF0:USTF0",1750626584212,0.3608,99469.0,99460.0,0.4110562]
["bitfinex-derivatives","BTCF0:USTF0",1750626584213,0.5618086,99469.0,99461.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1750626584400,0.1803,99468.0,99461.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1750626584801,0.2010129,99467.0,99461.0,0.6920955]
["bitfinex-derivatives","BTCF0:USTF0",1750626585206,0.1803,99466.0,99461.0,0.6920955]
["bitfinex-derivatives","BTCF0:USTF0",1750626585409,0.1803,99466.0,99464.0,0.2010173]
["bitfinex-derivatives","BTCF0:USTF0",1750626585912,0.1803,99466.0,99462.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1750626586415,0.381315,99466.0,99463.0,0.2010187]
["bitfinex-derivatives","BTCF0:USTF0",1750626586608,0.1987,99465.0,99464.0,0.2010174]
["bitfinex-derivatives","BTCF0:USTF0",1750626587714,0.1987,99465.0,99464.0,0.2030174]
["bitfinex-derivatives","BTCF0:USTF0",1750626588117,0.1987,99465.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626588320,0.3997154,99465.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626588614,0.2010179,99464.0,99460.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1750626588822,0.3608,99461.0,99460.0,0.8428642]
["bitfinex-derivatives","BTCF0:USTF0",1750626590322,0.3598,99461.0,99460.0,0.8428642]
["bitfinex-derivatives","BTCF0:USTF0",1750626590721,0.3598,99461.0,99460.0,0.8438642]
["bitfinex-derivatives","BTCF0:USTF0",1750626591022,0.5669321,99461.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626591515,0.3659087,99461.0,99418.0,0.00615625]
["bitfinex-derivatives","BTCF0:USTF0",1750626591719,0.3608,99447.0,99418.0,0.36695625]
["bitfinex-derivatives","BTCF0:USTF0",1750626591915,0.1862,99446.0,99437.0,0.2010711]
["bitfinex-derivatives","BTCF0:USTF0",1750626592114,0.1862,99446.0,99433.0,0.3502698]
["bitfinex-derivatives","BTCF0:USTF0",1750626592115,0.1862,99446.0,99433.0,0.3502699]
["bitfinex-derivatives","BTCF0:USTF0",1750626592321,0.1866,99446.0,99433.0,0.3502699]
["bitfinex-derivatives","BTCF0:USTF0",1750626592516,0.1866,99446.0,99433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750626592717,0.1862,99446.0,99445.0,0.2010558]
["bitfinex-derivatives","BTCF0:USTF0",1750626593023,0.18543969,99446.0,99445.0,0.2010558]
["bitfinex-derivatives","BTCF0:USTF0",1750626593922,0.18543969,99446.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626594716,0.37443969,99446.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626594918,0.37443969,99446.0,99445.0,0.2020558]
["bitfinex-derivatives","BTCF0:USTF0",1750626596118,0.65744499,99446.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626596323,0.45639129,99446.0,99433.0,0.20402372]
["bitfinex-derivatives","BTCF0:USTF0",1750626596515,0.3608,99434.0,99433.0,0.40394341]
["bitfinex-derivatives","BTCF0:USTF0",1750626596927,0.3608,99434.0,99433.0,0.20286341]
["bitfinex-derivatives","BTCF0:USTF0",1750626597122,0.561878,99434.0,99433.0,0.20286341]
["bitfinex-derivatives","BTCF0:USTF0",1750626597327,0.050271,99431.0,99421.0,0.6920357]
["bitfinex-derivatives","BTCF0:USTF0",1750626597527,0.3608,99422.0,99421.0,0.25138]
["bitfinex-derivatives","BTCF0:USTF0",1750626597728,0.3608,99422.0,99421.0,0.2011043]
["bitfinex-derivatives","BTCF0:USTF0",1750626598620,0.3608,99422.0,99419.0,0.2011081]
["bitfinex-derivatives","BTCF0:USTF0",1750626598818,0.3608,99422.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626598819,0.199,99421.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626599131,0.3608,99411.0,99410.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1750626599330,0.36683466,99411.0,99410.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1750626599816,0.36583466,99411.0,99410.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1750626600020,0.36483466,99411.0,99410.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1750626600430,0.56595916,99411.0,99410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626600728,0.36483466,99411.0,99410.0,0.2031265]
["bitfinex-derivatives","BTCF0:USTF0",1750626600925,0.36483466,99411.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626601126,0.56595916,99411.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626601326,0.56595916,99411.0,99391.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1750626601327,0.55303466,99411.0,99392.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1750626601536,0.3608,99403.0,99402.0,0.2011427]
["bitfinex-derivatives","BTCF0:USTF0",1750626603020,0.3608,99403.0,99402.0,0.2021427]
["bitfinex-derivatives","BTCF0:USTF0",1750626604123,0.3608,99403.0,99402.0,0.2011427]
["bitfinex-derivatives","BTCF0:USTF0",1750626604321,0.3608,99403.0,99402.0,0.2021427]
["bitfinex-derivatives","BTCF0:USTF0",1750626604726,0.3608,99403.0,99402.0,0.2011427]
["bitfinex-derivatives","BTCF0:USTF0",1750626606932,0.00603466,99411.0,99410.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1750626607125,0.19,99420.0,99418.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1750626607327,0.1908,99420.0,99418.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1750626607928,0.02276834,99419.0,99418.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1750626608928,0.02316834,99419.0,99418.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1750626609328,0.02616834,99419.0,99418.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1750626609635,0.02816834,99419.0,99418.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1750626609842,0.2011112,99418.0,99414.0,0.2011165]
["bitfinex-derivatives","BTCF0:USTF0",1750626610027,0.1995,99418.0,99417.0,0.2011124]
["bitfinex-derivatives","BTCF0:USTF0",1750626610332,0.02516834,99419.0,99418.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1750626610539,0.02616834,99419.0,99418.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1750626610832,0.02376834,99419.0,99418.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1750626611030,0.02316834,99419.0,99418.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1750626611236,0.01709245,99419.0,99418.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1750626612036,0.01669245,99419.0,99418.0,0.3869104]
["bitfinex-derivatives","BTCF0:USTF0",1750626612339,0.01709245,99419.0,99418.0,0.3869104]
["bitfinex-derivatives","BTCF0:USTF0",1750626612734,0.01769245,99419.0,99418.0,0.3869104]
["bitfinex-derivatives","BTCF0:USTF0",1750626612939,0.02009245,99419.0,99418.0,0.3869104]
["bitfinex-derivatives","BTCF0:USTF0",1750626613336,0.01909245,99419.0,99418.0,0.3869104]
["bitfinex-derivatives","BTCF0:USTF0",1750626613641,0.02009245,99419.0,99418.0,0.3869104]
["bitfinex-derivatives","BTCF0:USTF0",1750626614033,0.01909245,99419.0,99418.0,0.3869104]
["bitfinex-derivatives","BTCF0:USTF0",1750626614938,0.01909245,99419.0,99418.0,1.0285904]
["bitfinex-derivatives","BTCF0:USTF0",1750626615340,0.0024,99419.0,99418.0,1.0285904]
["bitfinex-derivatives","BTCF0:USTF0",1750626615933,0.0014,99419.0,99418.0,1.0285904]
["bitfinex-derivatives","BTCF0:USTF0",1750626616134,0.0024,99419.0,99418.0,1.0285904]
["bitfinex-derivatives","BTCF0:USTF0",1750626616840,0.0014,99419.0,99418.0,1.0285904]
["bitfinex-derivatives","BTCF0:USTF0",1750626617038,0.0024,99419.0,99418.0,1.0285904]
["bitfinex-derivatives","BTCF0:USTF0",1750626617232,0.0014,99419.0,99418.0,0.8427904]
["bitfinex-derivatives","BTCF0:USTF0",1750626617739,0.0024,99419.0,99418.0,0.8427904]
["bitfinex-derivatives","BTCF0:USTF0",1750626620539,0.0014,99419.0,99418.0,0.8427904]
["bitfinex-derivatives","BTCF0:USTF0",1750626620741,0.0024,99419.0,99418.0,0.8427904]
["bitfinex-derivatives","BTCF0:USTF0",1750626621651,0.3632,99419.0,99418.0,0.8427904]
["bitfinex-derivatives","BTCF0:USTF0",1750626622551,0.3622,99419.0,99418.0,0.8427904]
["bitfinex-derivatives","BTCF0:USTF0",1750626622853,0.3642,99419.0,99418.0,0.8427904]
["bitfinex-derivatives","BTCF0:USTF0",1750626623251,0.3632,99419.0,99418.0,0.8427904]
["bitfinex-derivatives","BTCF0:USTF0",1750626623445,0.3642,99419.0,99418.0,0.8427904]
["bitfinex-derivatives","BTCF0:USTF0",1750626624050,0.3632,99419.0,99418.0,0.8427904]
["bitfinex-derivatives","BTCF0:USTF0",1750626624251,0.3652,99419.0,99418.0,0.8427504]
["bitfinex-derivatives","BTCF0:USTF0",1750626625555,0.3652,99419.0,99417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750626625743,0.58571,99418.0,99417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750626627156,0.86881913,99418.0,99417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750626627658,0.66865113,99418.0,99417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750626628153,0.58871,99418.0,99417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750626628653,0.86981913,99418.0,99417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750626628851,1.039878,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626629256,0.789878,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626632260,0.86922313,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626632448,0.790878,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626633055,0.791278,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626635658,0.59011,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626636565,0.389,99418.0,99417.0,0.44782336]
["bitfinex-derivatives","BTCF0:USTF0",1750626636757,0.59011,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626639458,0.389,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626640365,0.59011,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626640568,0.389,99418.0,99417.0,0.44782336]
["bitfinex-derivatives","BTCF0:USTF0",1750626641062,0.389,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626641266,0.3886,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626641464,0.389,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626641664,0.389,99418.0,99417.0,0.44782336]
["bitfinex-derivatives","BTCF0:USTF0",1750626641968,0.389,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626642268,0.59011,99418.0,99417.0,0.24671136]
["bitfinex-derivatives","BTCF0:USTF0",1750626644164,0.59011,99418.0,99417.0,0.24189336]
["bitfinex-derivatives","BTCF0:USTF0",1750626644364,0.59011,99418.0,99417.0,0.15472302]
["bitfinex-derivatives","BTCF0:USTF0",1750626644365,0.791278,99418.0,99417.0,0.15472302]
["bitfinex-derivatives","BTCF0:USTF0",1750626644762,0.791278,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626646264,0.793278,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626646468,1.23347,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626646865,1.23307,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626647560,1.23347,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626647761,0.48481672,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626647967,0.2014,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626648172,0.84879,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626648368,0.84839,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626648561,0.84879,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626649171,1.04539,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626649871,1.30365672,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626650072,1.22335,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626650271,1.30365672,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626650675,1.42175,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626653375,1.02607,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626654877,1.22507,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626655073,1.41127,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626656870,0.3916,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626657075,1.02595,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626657775,1.02555,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626658078,1.02595,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626658578,0.20751,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626658764,1.02555,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626659176,0.82444,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626659577,0.82484,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626659970,0.0064,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626660476,0.20751,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626660678,1.02587,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626661273,0.20751,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626661473,1.02583,99418.0,99417.0,0.14500302]
["bitfinex-derivatives","BTCF0:USTF0",1750626664277,1.22533,99418.0,99417.0,0.11540302]
["bitfinex-derivatives","BTCF0:USTF0",1750626664581,1.60543,99418.0,99417.0,0.11540302]
["bitfinex-derivatives","BTCF0:USTF0",1750626665583,1.806598,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626665782,1.90652442,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626665988,1.806598,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626666482,2.056598,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626668377,2.052598,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626668577,2.054598,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626669276,2.052598,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626669473,2.054598,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626669677,1.804398,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626670789,1.804358,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626671687,0.986278,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626671877,1.804318,99418.0,99417.0,0.0221137]
["bitfinex-derivatives","BTCF0:USTF0",1750626672288,1.804318,99418.0,99370.0,0.35314745]
["bitfinex-derivatives","BTCF0:USTF0",1750626672289,0.050278,99417.0,99370.0,0.35314745]
["bitfinex-derivatives","BTCF0:USTF0",1750626672489,0.050278,99417.0,99386.0,0.7623748]
["bitfinex-derivatives","BTCF0:USTF0",1750626672490,0.3608,99387.0,99386.0,0.7623748]
["bitfinex-derivatives","BTCF0:USTF0",1750626673183,0.43976399,99387.0,99386.0,0.7623748]
["bitfinex-derivatives","BTCF0:USTF0",1750626673688,0.44668526,99387.0,99386.0,0.7623748]
["bitfinex-derivatives","BTCF0:USTF0",1750626674190,0.44668526,99387.0,99386.0,0.7653748]
["bitfinex-derivatives","BTCF0:USTF0",1750626674979,0.44668526,99387.0,99386.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1750626675186,0.64785796,99387.0,99386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750626675779,0.44768526,99387.0,99386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750626675987,0.44868526,99387.0,99386.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750626676391,0.44768526,99387.0,99386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750626676690,0.44668526,99387.0,99386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750626676885,0.44768526,99387.0,99386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626677092,0.44768526,99387.0,99386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750626677593,0.44768526,99387.0,99386.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1750626678286,0.44768526,99387.0,99386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750626678495,0.44668526,99387.0,99386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626679395,1.56756526,99387.0,99345.0,0.02929841]
["bitfinex-derivatives","BTCF0:USTF0",1750626679590,0.3608,99346.0,99339.0,0.20609729]
["bitfinex-derivatives","BTCF0:USTF0",1750626679894,0.3608,99340.0,99339.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750626680094,1.00132,99340.0,99339.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750626680295,1.00157745,99340.0,99339.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750626681390,1.00830777,99340.0,99339.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750626681695,1.20957567,99340.0,99339.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750626681893,1.00830777,99340.0,99339.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750626682283,0.1992699,99339.0,99338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750626682785,0.2012801,99334.0,99333.0,0.69083853]
["bitfinex-derivatives","BTCF0:USTF0",1750626682988,1.2026401,99334.0,99333.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1750626683185,1.2016401,99334.0,99333.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1750626683386,1.40024156,99334.0,99333.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1750626683785,1.65024156,99334.0,99333.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1750626683991,1.65024156,99334.0,99333.0,0.62214641]
["bitfinex-derivatives","BTCF0:USTF0",1750626684296,0.3608,99326.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626684491,0.71394745,99300.0,99296.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1750626684794,0.7216,99300.0,99297.0,0.2013542]
["bitfinex-derivatives","BTCF0:USTF0",1750626684991,0.00025745,99298.0,99297.0,0.3978542]
["bitfinex-derivatives","BTCF0:USTF0",1750626685197,0.72085745,99300.0,99298.0,0.2013519]
["bitfinex-derivatives","BTCF0:USTF0",1750626685396,0.3608,99317.0,99316.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1750626685587,0.0811271,99334.0,99330.0,0.2012874]
["bitfinex-derivatives","BTCF0:USTF0",1750626685588,0.0801271,99334.0,99330.0,0.2012874]
["bitfinex-derivatives","BTCF0:USTF0",1750626685894,0.0801271,99334.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626685895,0.005,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626686286,0.005,99334.0,99333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750626686487,0.5670801,99334.0,99333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750626686693,0.2012935,99328.0,99325.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750626686893,0.2012994,99325.0,99323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750626687086,0.64056,99327.0,99323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750626687290,0.3608,99325.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626687599,0.2013003,99324.0,99323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750626687800,0.9429003,99324.0,99323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750626688189,0.9429003,99324.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626688190,0.2013145,99317.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626688402,0.8419145,99317.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626688903,0.2013226,99313.0,99312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750626689200,0.3608,99313.0,99312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750626690197,0.007,99317.0,99316.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1750626690402,0.004,99317.0,99316.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1750626691298,0.64056,99323.0,99318.0,0.2013116]
["bitfinex-derivatives","BTCF0:USTF0",1750626691602,0.64056,99323.0,99315.0,0.0503296]
["bitfinex-derivatives","BTCF0:USTF0",1750626691805,0.3612,99324.0,99313.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1750626692001,0.003,99317.0,99316.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1750626692200,0.005,99317.0,99316.0,0.2023166]
["bitfinex-derivatives","BTCF0:USTF0",1750626692397,0.002,99317.0,99316.0,0.2023166]
["bitfinex-derivatives","BTCF0:USTF0",1750626693006,0.5635012,99324.0,99317.0,0.2013144]
["bitfinex-derivatives","BTCF0:USTF0",1750626693305,0.5635012,99324.0,99318.0,0.3877124]
["bitfinex-derivatives","BTCF0:USTF0",1750626693306,0.3622,99324.0,99318.0,0.3877124]
["bitfinex-derivatives","BTCF0:USTF0",1750626693602,0.04479,99323.0,99318.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1750626693902,0.04519,99323.0,99322.0,0.2013044]
["bitfinex-derivatives","BTCF0:USTF0",1750626694613,0.04519,99323.0,99322.0,0.4026724]
["bitfinex-derivatives","BTCF0:USTF0",1750626694910,0.04479,99323.0,99322.0,0.4026724]
["bitfinex-derivatives","BTCF0:USTF0",1750626695108,0.04519,99323.0,99322.0,0.4026724]
["bitfinex-derivatives","BTCF0:USTF0",1750626695401,0.04779,99323.0,99322.0,0.4026724]
["bitfinex-derivatives","BTCF0:USTF0",1750626695609,0.04819,99323.0,99322.0,0.4026724]
["bitfinex-derivatives","BTCF0:USTF0",1750626696002,0.04519,99323.0,99322.0,0.4026724]
["bitfinex-derivatives","BTCF0:USTF0",1750626696209,0.01675864,99325.0,99324.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1750626696708,0.01675864,99325.0,99324.0,0.65266039]
["bitfinex-derivatives","BTCF0:USTF0",1750626696905,0.05378,99332.0,99331.0,0.2012862]
["bitfinex-derivatives","BTCF0:USTF0",1750626697102,0.08054623,99334.0,99333.0,0.2012821]
["bitfinex-derivatives","BTCF0:USTF0",1750626697303,0.02209,99335.0,99333.0,0.2012821]
["bitfinex-derivatives","BTCF0:USTF0",1750626697304,0.02209,99335.0,99334.0,0.2012801]
["bitfinex-derivatives","BTCF0:USTF0",1750626697499,0.01672513,99340.0,99339.0,0.2012699]
["bitfinex-derivatives","BTCF0:USTF0",1750626697704,0.3608,99356.0,99342.0,0.2012639]
["bitfinex-derivatives","BTCF0:USTF0",1750626698005,0.01650908,99367.0,99366.0,0.2012153]
["bitfinex-derivatives","BTCF0:USTF0",1750626698205,0.01650908,99367.0,99366.0,0.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1750626698206,0.21707806,99367.0,99366.0,0.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1750626698405,0.01586486,99367.0,99366.0,0.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1750626698612,0.02292333,99367.0,99366.0,0.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1750626698804,0.02332333,99367.0,99366.0,0.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1750626699203,0.03292333,99367.0,99366.0,0.2027302]
["bitfinex-derivatives","BTCF0:USTF0",1750626699404,0.11350985,99367.0,99366.0,0.2027302]
["bitfinex-derivatives","BTCF0:USTF0",1750626699705,0.01626486,99367.0,99366.0,0.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1750626699907,0.02626486,99367.0,99366.0,0.2027302]
["bitfinex-derivatives","BTCF0:USTF0",1750626700509,0.03226486,99367.0,99366.0,0.2037302]
["bitfinex-derivatives","BTCF0:USTF0",1750626700904,0.23347806,99367.0,99366.0,0.0025149]
["bitfinex-derivatives","BTCF0:USTF0",1750626701109,0.24041854,99367.0,99366.0,0.0025149]
["bitfinex-derivatives","BTCF0:USTF0",1750626701309,0.24041854,99367.0,99366.0,0.0029149]
["bitfinex-derivatives","BTCF0:USTF0",1750626701813,0.24001854,99367.0,99366.0,0.0025149]
["bitfinex-derivatives","BTCF0:USTF0",1750626702013,0.24321854,99367.0,99366.0,0.0025149]
["bitfinex-derivatives","BTCF0:USTF0",1750626702206,0.32296992,99367.0,99366.0,0.18071751]
["bitfinex-derivatives","BTCF0:USTF0",1750626702409,0.12175672,99367.0,99366.0,0.18071751]
["bitfinex-derivatives","BTCF0:USTF0",1750626703511,0.32296992,99367.0,99366.0,0.18071751]
["bitfinex-derivatives","BTCF0:USTF0",1750626703705,0.12175672,99367.0,99366.0,0.18071751]
["bitfinex-derivatives","BTCF0:USTF0",1750626703912,0.32296992,99367.0,99366.0,0.18071751]
["bitfinex-derivatives","BTCF0:USTF0",1750626704809,0.2012395,99354.0,99353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750626705009,0.5620395,99354.0,99353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750626705208,0.3608,99354.0,99333.0,0.397682]
["bitfinex-derivatives","BTCF0:USTF0",1750626705408,0.2012636,99343.0,99342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750626705706,0.2012636,99343.0,99333.0,0.397682]
["bitfinex-derivatives","BTCF0:USTF0",1750626705913,0.00025745,99338.0,99333.0,0.398482]
["bitfinex-derivatives","BTCF0:USTF0",1750626706214,0.00025745,99338.0,99333.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750626706413,0.00025745,99336.0,99333.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750626706610,0.00025745,99336.0,99331.0,0.0503211]
["bitfinex-derivatives","BTCF0:USTF0",1750626706811,0.00025745,99336.0,99334.0,0.2012793]
["bitfinex-derivatives","BTCF0:USTF0",1750626707011,0.00025745,99335.0,99334.0,0.2012793]
["bitfinex-derivatives","BTCF0:USTF0",1750626707212,0.00762561,99335.0,99334.0,0.2012793]
["bitfinex-derivatives","BTCF0:USTF0",1750626707907,0.00025745,99335.0,99334.0,0.2012793]
["bitfinex-derivatives","BTCF0:USTF0",1750626708105,0.00773859,99335.0,99334.0,0.3939793]
["bitfinex-derivatives","BTCF0:USTF0",1750626708319,0.00065745,99335.0,99334.0,0.3939793]
["bitfinex-derivatives","BTCF0:USTF0",1750626708618,0.00065745,99335.0,99334.0,0.8453153]
["bitfinex-derivatives","BTCF0:USTF0",1750626708817,0.00225745,99335.0,99334.0,0.8453153]
["bitfinex-derivatives","BTCF0:USTF0",1750626709118,0.00365745,99335.0,99334.0,0.8463153]
["bitfinex-derivatives","BTCF0:USTF0",1750626709316,0.00165745,99335.0,99334.0,0.3949793]
["bitfinex-derivatives","BTCF0:USTF0",1750626709816,0.00065745,99335.0,99334.0,0.3939793]
["bitfinex-derivatives","BTCF0:USTF0",1750626710122,0.00165745,99335.0,99334.0,0.3949793]
["bitfinex-derivatives","BTCF0:USTF0",1750626710611,0.00065745,99335.0,99334.0,0.3939793]
["bitfinex-derivatives","BTCF0:USTF0",1750626710818,0.00165745,99335.0,99334.0,0.3949793]
["bitfinex-derivatives","BTCF0:USTF0",1750626711613,0.00125745,99335.0,99334.0,0.3949793]
["bitfinex-derivatives","BTCF0:USTF0",1750626711813,0.00125745,99335.0,99334.0,0.5963153]
["bitfinex-derivatives","BTCF0:USTF0",1750626712013,0.00325745,99335.0,99334.0,0.5963153]
["bitfinex-derivatives","BTCF0:USTF0",1750626712617,0.00685745,99335.0,99334.0,0.5967153]
["bitfinex-derivatives","BTCF0:USTF0",1750626713119,0.00585745,99335.0,99334.0,0.5967153]
["bitfinex-derivatives","BTCF0:USTF0",1750626713309,0.00485745,99335.0,99334.0,0.5957153]
["bitfinex-derivatives","BTCF0:USTF0",1750626713514,0.00585745,99335.0,99334.0,0.5957153]
["bitfinex-derivatives","BTCF0:USTF0",1750626714221,0.00625745,99335.0,99334.0,0.5957153]
["bitfinex-derivatives","BTCF0:USTF0",1750626714418,0.00625745,99335.0,99334.0,0.8457153]
["bitfinex-derivatives","BTCF0:USTF0",1750626714819,0.00585745,99335.0,99334.0,0.8457153]
["bitfinex-derivatives","BTCF0:USTF0",1750626715221,0.02123,99346.0,99345.0,0.2012578]
["bitfinex-derivatives","BTCF0:USTF0",1750626715528,0.00025745,99347.0,99346.0,0.2012558]
["bitfinex-derivatives","BTCF0:USTF0",1750626715529,0.00105745,99347.0,99346.0,0.2012558]
["bitfinex-derivatives","BTCF0:USTF0",1750626715715,0.00025745,99347.0,99346.0,0.4025758]
["bitfinex-derivatives","BTCF0:USTF0",1750626716020,0.00065745,99347.0,99346.0,0.7719758]
["bitfinex-derivatives","BTCF0:USTF0",1750626716317,0.00065745,99347.0,99346.0,1.0219758]
["bitfinex-derivatives","BTCF0:USTF0",1750626716917,0.00465745,99347.0,99346.0,1.0219758]
["bitfinex-derivatives","BTCF0:USTF0",1750626717623,0.0008,99358.0,99357.0,0.2012335]
["bitfinex-derivatives","BTCF0:USTF0",1750626717819,0.09497202,99367.0,99366.0,0.2012152]
["bitfinex-derivatives","BTCF0:USTF0",1750626718319,0.09497202,99367.0,99366.0,0.20147265]
["bitfinex-derivatives","BTCF0:USTF0",1750626718921,0.09497202,99367.0,99366.0,0.20247265]
["bitfinex-derivatives","BTCF0:USTF0",1750626718922,0.10297202,99367.0,99366.0,0.20247265]
["bitfinex-derivatives","BTCF0:USTF0",1750626719118,0.08775138,99367.0,99366.0,0.76454464]
["bitfinex-derivatives","BTCF0:USTF0",1750626719524,0.09315138,99367.0,99366.0,0.76554464]
["bitfinex-derivatives","BTCF0:USTF0",1750626719719,0.09315138,99367.0,99366.0,1.01554464]
["bitfinex-derivatives","BTCF0:USTF0",1750626720320,0.08915138,99367.0,99366.0,1.01454464]
["bitfinex-derivatives","BTCF0:USTF0",1750626721420,0.08215138,99367.0,99366.0,1.01354464]
["bitfinex-derivatives","BTCF0:USTF0",1750626721920,0.0016,99400.0,99395.0,0.2011565]
["bitfinex-derivatives","BTCF0:USTF0",1750626722117,0.0239528,99396.0,99395.0,1.2016765]
["bitfinex-derivatives","BTCF0:USTF0",1750626722322,0.0239528,99396.0,99395.0,1.20193395]
["bitfinex-derivatives","BTCF0:USTF0",1750626722518,0.0243528,99396.0,99395.0,1.20193395]
["bitfinex-derivatives","BTCF0:USTF0",1750626722921,0.30731275,99396.0,99395.0,0.63997745]
["bitfinex-derivatives","BTCF0:USTF0",1750626723125,0.01695334,99396.0,99395.0,0.20141395]
["bitfinex-derivatives","BTCF0:USTF0",1750626723327,0.02695334,99396.0,99395.0,0.20241395]
["bitfinex-derivatives","BTCF0:USTF0",1750626723627,0.03459159,99396.0,99395.0,0.20241395]
["bitfinex-derivatives","BTCF0:USTF0",1750626723928,0.22859159,99396.0,99395.0,0.20241395]
["bitfinex-derivatives","BTCF0:USTF0",1750626724226,0.22859159,99396.0,99395.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1750626724429,0.30960882,99396.0,99395.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1750626724726,0.30960882,99396.0,99395.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750626724727,0.30160882,99396.0,99395.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750626724925,1.11862482,99396.0,99374.0,0.0502995]
["bitfinex-derivatives","BTCF0:USTF0",1750626725130,0.2011861,99381.0,99370.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1750626725427,0.3714,99380.0,99370.0,0.63917323]
["bitfinex-derivatives","BTCF0:USTF0",1750626725620,0.3714,99380.0,99379.0,0.2011889]
["bitfinex-derivatives","BTCF0:USTF0",1750626725824,0.37101323,99380.0,99379.0,0.2011889]
["bitfinex-derivatives","BTCF0:USTF0",1750626728224,0.37201323,99380.0,99379.0,0.2011889]
["bitfinex-derivatives","BTCF0:USTF0",1750626728725,0.37501323,99380.0,99379.0,0.2021889]
["bitfinex-derivatives","BTCF0:USTF0",1750626728921,0.004,99380.0,99379.0,0.2021889]
["bitfinex-derivatives","BTCF0:USTF0",1750626729527,0.0044,99380.0,99379.0,0.8416289]
["bitfinex-derivatives","BTCF0:USTF0",1750626730027,0.0044,99380.0,99379.0,1.4062769]
["bitfinex-derivatives","BTCF0:USTF0",1750626730623,1e-07,99380.0,99379.0,1.6562769]
["bitfinex-derivatives","BTCF0:USTF0",1750626730834,0.10520882,99396.0,99395.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1750626731135,0.10520882,99396.0,99395.0,1.2013566]
["bitfinex-derivatives","BTCF0:USTF0",1750626731136,0.09757057,99396.0,99395.0,1.2013566]
["bitfinex-derivatives","BTCF0:USTF0",1750626731332,0.09757057,99396.0,99395.0,1.4025726]
["bitfinex-derivatives","BTCF0:USTF0",1750626731526,0.09797057,99396.0,99395.0,1.4025726]
["bitfinex-derivatives","BTCF0:USTF0",1750626731735,0.09757057,99396.0,99395.0,1.7718726]
["bitfinex-derivatives","BTCF0:USTF0",1750626732030,0.02123,99406.0,99405.0,0.2011363]
["bitfinex-derivatives","BTCF0:USTF0",1750626732230,0.02123,99406.0,99405.0,1.2013363]
["bitfinex-derivatives","BTCF0:USTF0",1750626732536,0.3896137,99417.0,99416.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1750626732731,0.1885,99417.0,99416.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1750626733031,0.19616408,99417.0,99416.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1750626733431,0.37656408,99417.0,99416.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1750626734529,0.37656408,99417.0,99416.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1750626734738,0.00766408,99417.0,99416.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1750626734927,0.0008,99419.0,99418.0,0.2011102]
["bitfinex-derivatives","BTCF0:USTF0",1750626735334,0.3784,99424.0,99418.0,0.2011102]
["bitfinex-derivatives","BTCF0:USTF0",1750626735335,0.3784,99424.0,99420.0,0.2011062]
["bitfinex-derivatives","BTCF0:USTF0",1750626735731,0.3784,99424.0,99423.0,0.2011001]
["bitfinex-derivatives","BTCF0:USTF0",1750626736331,0.38611355,99424.0,99423.0,0.2011001]
["bitfinex-derivatives","BTCF0:USTF0",1750626737629,0.38651355,99424.0,99423.0,0.2011001]
["bitfinex-derivatives","BTCF0:USTF0",1750626737826,0.38751355,99424.0,99423.0,0.2011001]
["bitfinex-derivatives","BTCF0:USTF0",1750626738735,0.38751355,99424.0,99423.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1750626739133,0.0836725,99424.0,99423.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1750626739844,0.0832725,99424.0,99423.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1750626740137,0.0836725,99424.0,99423.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1750626740534,0.0836725,99424.0,99423.0,0.4042601]
["bitfinex-derivatives","BTCF0:USTF0",1750626740741,0.0822725,99424.0,99423.0,0.2041001]
["bitfinex-derivatives","BTCF0:USTF0",1750626740943,0.0004,99424.0,99423.0,0.2041001]
["bitfinex-derivatives","BTCF0:USTF0",1750626741238,0.28339221,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626741438,0.28339221,99424.0,99418.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1750626741439,0.2011003,99423.0,99418.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1750626741635,0.1946,99422.0,99418.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1750626741939,0.2011042,99421.0,99418.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1750626742133,0.1852,99421.0,99396.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1750626742332,0.63674548,99420.0,99416.0,0.2011141]
["bitfinex-derivatives","BTCF0:USTF0",1750626742633,0.2011082,99419.0,99418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626742833,0.3863082,99419.0,99418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626743030,0.5809082,99419.0,99418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626743338,0.3798,99419.0,99418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626743841,0.3798,99419.0,99418.0,0.2051102]
["bitfinex-derivatives","BTCF0:USTF0",1750626744038,0.3798,99419.0,99418.0,0.2031102]
["bitfinex-derivatives","BTCF0:USTF0",1750626745236,0.3798,99419.0,99418.0,0.2011102]
["bitfinex-derivatives","BTCF0:USTF0",1750626745642,0.3798,99419.0,99418.0,0.2021102]
["bitfinex-derivatives","BTCF0:USTF0",1750626745937,0.189,99423.0,99422.0,0.2011021]
["bitfinex-derivatives","BTCF0:USTF0",1750626746638,0.5779,99423.0,99422.0,0.2011021]
["bitfinex-derivatives","BTCF0:USTF0",1750626747445,0.0004,99423.0,99422.0,0.8399821]
["bitfinex-derivatives","BTCF0:USTF0",1750626747744,0.08020406,99424.0,99423.0,0.2011001]
["bitfinex-derivatives","BTCF0:USTF0",1750626747949,0.0008,99430.0,99429.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1750626748447,0.0008,99430.0,99429.0,0.839928]
["bitfinex-derivatives","BTCF0:USTF0",1750626749142,0.08095119,99430.0,99429.0,0.839928]
["bitfinex-derivatives","BTCF0:USTF0",1750626749444,0.0008,99430.0,99429.0,0.839928]
["bitfinex-derivatives","BTCF0:USTF0",1750626749937,0.08005007,99438.0,99431.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1750626750142,0.0008,99436.0,99431.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1750626750342,0.01654899,99439.0,99431.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1750626750544,0.02164,99432.0,99431.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1750626750842,0.02124,99432.0,99431.0,0.20134135]
["bitfinex-derivatives","BTCF0:USTF0",1750626751143,0.02464,99432.0,99431.0,0.20134135]
["bitfinex-derivatives","BTCF0:USTF0",1750626751642,0.10392978,99432.0,99431.0,0.20134135]
["bitfinex-derivatives","BTCF0:USTF0",1750626751844,0.02464,99432.0,99431.0,0.20134135]
["bitfinex-derivatives","BTCF0:USTF0",1750626752541,0.0008,99438.0,99437.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1750626752743,0.08005007,99453.0,99452.0,0.2010415]
["bitfinex-derivatives","BTCF0:USTF0",1750626753044,0.3608,99461.0,99460.0,0.2010253]
["bitfinex-derivatives","BTCF0:USTF0",1750626753243,0.1799,99473.0,99472.0,0.201001]
["bitfinex-derivatives","BTCF0:USTF0",1750626753542,0.1799,99473.0,99472.0,0.18465231]
["bitfinex-derivatives","BTCF0:USTF0",1750626753844,0.2051217,99475.0,99474.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1750626754148,0.0162217,99475.0,99474.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1750626754648,0.0950204,99475.0,99474.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1750626754948,0.0166217,99475.0,99474.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1750626755848,0.0162217,99475.0,99474.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1750626756043,0.0222217,99475.0,99474.0,0.840637]
["bitfinex-derivatives","BTCF0:USTF0",1750626756245,0.0222217,99475.0,99474.0,0.82756062]
["bitfinex-derivatives","BTCF0:USTF0",1750626756653,0.10408389,99475.0,99474.0,0.82756062]
["bitfinex-derivatives","BTCF0:USTF0",1750626756951,0.0306217,99475.0,99474.0,0.82756062]
["bitfinex-derivatives","BTCF0:USTF0",1750626757140,0.0286217,99475.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626757340,0.5562,99474.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626757649,0.3608,99465.0,99464.0,0.2010174]
["bitfinex-derivatives","BTCF0:USTF0",1750626757849,0.3835,99474.0,99473.0,0.2009992]
["bitfinex-derivatives","BTCF0:USTF0",1750626758842,0.1954,99474.0,99473.0,0.2009992]
["bitfinex-derivatives","BTCF0:USTF0",1750626759242,0.45972959,99475.0,99474.0,0.2009972]
["bitfinex-derivatives","BTCF0:USTF0",1750626759955,0.09892959,99475.0,99474.0,0.5617972]
["bitfinex-derivatives","BTCF0:USTF0",1750626760251,0.09592959,99475.0,99474.0,0.5617972]
["bitfinex-derivatives","BTCF0:USTF0",1750626760950,0.10332959,99475.0,99474.0,0.5617972]
["bitfinex-derivatives","BTCF0:USTF0",1750626762356,0.10332959,99475.0,99474.0,0.2009972]
["bitfinex-derivatives","BTCF0:USTF0",1750626762547,0.10332959,99475.0,99468.0,0.688572]
["bitfinex-derivatives","BTCF0:USTF0",1750626762850,0.387,99474.0,99468.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1750626763349,0.1962,99473.0,99468.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1750626763553,0.1962,99473.0,99470.0,0.2010045]
["bitfinex-derivatives","BTCF0:USTF0",1750626763747,0.3852,99472.0,99468.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1750626764257,0.3852,99472.0,99469.0,0.2010064]
["bitfinex-derivatives","BTCF0:USTF0",1750626764450,0.3852,99472.0,99457.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1750626764451,0.3608,99470.0,99441.0,0.37907956]
["bitfinex-derivatives","BTCF0:USTF0",1750626764654,0.3608,99470.0,99455.0,0.2010346]
["bitfinex-derivatives","BTCF0:USTF0",1750626764655,0.80294548,99460.0,99455.0,0.2010346]
["bitfinex-derivatives","BTCF0:USTF0",1750626764952,0.1968,99459.0,99455.0,0.2010346]
["bitfinex-derivatives","BTCF0:USTF0",1750626765151,0.1968,99459.0,99458.0,0.2010295]
["bitfinex-derivatives","BTCF0:USTF0",1750626765152,0.3935,99459.0,99458.0,0.2010295]
["bitfinex-derivatives","BTCF0:USTF0",1750626765354,0.3935,99459.0,99456.0,0.2010335]
["bitfinex-derivatives","BTCF0:USTF0",1750626765548,0.3935,99459.0,99454.0,0.0502592]
["bitfinex-derivatives","BTCF0:USTF0",1750626765549,0.3935,99459.0,99457.0,0.2010302]
["bitfinex-derivatives","BTCF0:USTF0",1750626765750,0.3935,99459.0,99454.0,0.0502592]
["bitfinex-derivatives","BTCF0:USTF0",1750626765948,0.3935,99459.0,99455.0,0.2010355]
["bitfinex-derivatives","BTCF0:USTF0",1750626766254,0.3945,99459.0,99458.0,0.2010296]
["bitfinex-derivatives","BTCF0:USTF0",1750626768245,0.3949,99459.0,99458.0,0.2010296]
["bitfinex-derivatives","BTCF0:USTF0",1750626768453,0.0004,99459.0,99458.0,0.5618296]
["bitfinex-derivatives","BTCF0:USTF0",1750626768755,0.3608,99471.0,99470.0,0.2010053]
["bitfinex-derivatives","BTCF0:USTF0",1750626768955,0.3831,99472.0,99471.0,0.2010033]
["bitfinex-derivatives","BTCF0:USTF0",1750626769150,0.1873,99472.0,99471.0,0.2010033]
["bitfinex-derivatives","BTCF0:USTF0",1750626770254,0.1903,99472.0,99471.0,0.2010033]
["bitfinex-derivatives","BTCF0:USTF0",1750626770450,0.006,99472.0,99471.0,0.2010033]
["bitfinex-derivatives","BTCF0:USTF0",1750626771155,0.006,99472.0,99471.0,0.18465595]
["bitfinex-derivatives","BTCF0:USTF0",1750626771551,0.006,99472.0,99471.0,0.38571995]
["bitfinex-derivatives","BTCF0:USTF0",1750626771761,0.3608,99497.0,99471.0,0.38571995]
["bitfinex-derivatives","BTCF0:USTF0",1750626771762,0.26948261,99496.0,99471.0,0.811864]
["bitfinex-derivatives","BTCF0:USTF0",1750626771953,0.5561,99497.0,99496.0,0.2009527]
["bitfinex-derivatives","BTCF0:USTF0",1750626772751,0.27542977,99497.0,99496.0,0.2009527]
["bitfinex-derivatives","BTCF0:USTF0",1750626772952,0.08052977,99497.0,99496.0,0.2009527]
["bitfinex-derivatives","BTCF0:USTF0",1750626773256,0.08830095,99497.0,99496.0,0.2009527]
["bitfinex-derivatives","BTCF0:USTF0",1750626773457,0.0064,99497.0,99496.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1750626773656,0.006,99497.0,99496.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1750626773859,0.0064,99497.0,99496.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1750626774057,0.012,99497.0,99496.0,0.3849527]
["bitfinex-derivatives","BTCF0:USTF0",1750626774358,0.0124,99497.0,99496.0,0.3849527]
["bitfinex-derivatives","BTCF0:USTF0",1750626775253,0.0940761,99497.0,99496.0,0.3849527]
["bitfinex-derivatives","BTCF0:USTF0",1750626775454,0.0124,99497.0,99496.0,0.3849527]
["bitfinex-derivatives","BTCF0:USTF0",1750626777060,0.0124,99497.0,99496.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1750626777951,0.0124,99497.0,99496.0,0.18887849]
["bitfinex-derivatives","BTCF0:USTF0",1750626778861,0.0124,99497.0,99496.0,0.57537849]
["bitfinex-derivatives","BTCF0:USTF0",1750626779358,0.09257163,99497.0,99496.0,0.57537849]
["bitfinex-derivatives","BTCF0:USTF0",1750626779561,0.0124,99497.0,99496.0,0.57537849]
["bitfinex-derivatives","BTCF0:USTF0",1750626780652,0.0124,99497.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626780965,0.3732,99497.0,99496.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1750626781358,0.45389842,99497.0,99496.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1750626782856,0.45349842,99497.0,99496.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1750626783056,0.45389842,99497.0,99496.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1750626783765,0.45389842,99497.0,99496.0,0.20221015]
["bitfinex-derivatives","BTCF0:USTF0",1750626784055,0.09309842,99497.0,99496.0,0.54993576]
["bitfinex-derivatives","BTCF0:USTF0",1750626784257,0.09269842,99497.0,99496.0,0.18913576]
["bitfinex-derivatives","BTCF0:USTF0",1750626784656,0.09309842,99497.0,99496.0,0.18913576]
["bitfinex-derivatives","BTCF0:USTF0",1750626784861,0.28904912,99497.0,99496.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750626785451,0.28804912,99497.0,99496.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750626785655,0.47409842,99497.0,99496.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750626786163,0.47309842,99497.0,99496.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750626786867,0.47309842,99497.0,99496.0,0.20121015]
["bitfinex-derivatives","BTCF0:USTF0",1750626787261,0.47509842,99497.0,99496.0,0.20121015]
["bitfinex-derivatives","BTCF0:USTF0",1750626787967,0.27589842,99497.0,99496.0,0.20121015]
["bitfinex-derivatives","BTCF0:USTF0",1750626788161,0.27789842,99497.0,99496.0,0.20121015]
["bitfinex-derivatives","BTCF0:USTF0",1750626788361,0.08309842,99497.0,99496.0,0.20121015]
["bitfinex-derivatives","BTCF0:USTF0",1750626788758,0.08109842,99497.0,99496.0,0.20121015]
["bitfinex-derivatives","BTCF0:USTF0",1750626788964,0.08209842,99497.0,99496.0,0.20121015]
["bitfinex-derivatives","BTCF0:USTF0",1750626789464,0.08209842,99497.0,99496.0,0.20221015]
["bitfinex-derivatives","BTCF0:USTF0",1750626789862,0.08169842,99497.0,99496.0,0.20221015]
["bitfinex-derivatives","BTCF0:USTF0",1750626790065,0.08209842,99497.0,99496.0,0.20221015]
["bitfinex-derivatives","BTCF0:USTF0",1750626790564,0.08209842,99497.0,99496.0,0.20121015]
["bitfinex-derivatives","BTCF0:USTF0",1750626790762,0.08209842,99497.0,99496.0,0.20221015]
["bitfinex-derivatives","BTCF0:USTF0",1750626790963,0.08109842,99497.0,99496.0,0.20221015]
["bitfinex-derivatives","BTCF0:USTF0",1750626791158,0.08209842,99497.0,99496.0,0.20221015]
["bitfinex-derivatives","BTCF0:USTF0",1750626793356,0.08169842,99497.0,99496.0,0.20221015]
["bitfinex-derivatives","BTCF0:USTF0",1750626793564,0.08209842,99497.0,99496.0,0.20221015]
["bitfinex-derivatives","BTCF0:USTF0",1750626793764,0.08109842,99497.0,99496.0,0.20221015]
["bitfinex-derivatives","BTCF0:USTF0",1750626796267,0.08109842,99497.0,99496.0,0.18913651]
["bitfinex-derivatives","BTCF0:USTF0",1750626797269,0.08069842,99497.0,99496.0,0.18913651]
["bitfinex-derivatives","BTCF0:USTF0",1750626797566,0.01674648,99503.0,99502.0,0.2009406]
["bitfinex-derivatives","BTCF0:USTF0",1750626797754,0.01674648,99503.0,99502.0,0.18459872]
["bitfinex-derivatives","BTCF0:USTF0",1750626799070,0.20314648,99503.0,99502.0,0.18459872]
["bitfinex-derivatives","BTCF0:USTF0",1750626799666,0.20414648,99503.0,99502.0,0.18459872]
["bitfinex-derivatives","BTCF0:USTF0",1750626801262,0.28357558,99503.0,99502.0,0.18459872]
["bitfinex-derivatives","BTCF0:USTF0",1750626802963,0.28357558,99503.0,99487.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1750626802964,0.48457558,99503.0,99487.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1750626803164,0.080399,99490.0,99489.0,0.2512083]
["bitfinex-derivatives","BTCF0:USTF0",1750626803362,0.196,99502.0,99498.0,0.0502371]
["bitfinex-derivatives","BTCF0:USTF0",1750626803566,0.1851,99501.0,99500.0,0.2009446]
["bitfinex-derivatives","BTCF0:USTF0",1750626805166,0.1855,99501.0,99500.0,0.2009446]
["bitfinex-derivatives","BTCF0:USTF0",1750626806174,0.1855,99501.0,99500.0,0.2039446]
["bitfinex-derivatives","BTCF0:USTF0",1750626806374,0.1855,99501.0,99500.0,0.2049446]
["bitfinex-derivatives","BTCF0:USTF0",1750626809972,0.1855,99501.0,99500.0,0.2019446]
["bitfinex-derivatives","BTCF0:USTF0",1750626810168,0.1855,99501.0,99500.0,0.2049446]
["bitfinex-derivatives","BTCF0:USTF0",1750626810573,0.0004,99501.0,99500.0,0.2049446]
["bitfinex-derivatives","BTCF0:USTF0",1750626810875,0.09617558,99503.0,99502.0,0.2009406]
["bitfinex-derivatives","BTCF0:USTF0",1750626811470,0.47587558,99503.0,99502.0,0.2009406]
["bitfinex-derivatives","BTCF0:USTF0",1750626812367,0.47587558,99503.0,99502.0,0.2039406]
["bitfinex-derivatives","BTCF0:USTF0",1750626813064,0.67681418,99503.0,99502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626813270,0.47587558,99503.0,99502.0,0.2049406]
["bitfinex-derivatives","BTCF0:USTF0",1750626814676,0.47687558,99503.0,99502.0,0.2039406]
["bitfinex-derivatives","BTCF0:USTF0",1750626816272,0.47587558,99503.0,99502.0,0.2049406]
["bitfinex-derivatives","BTCF0:USTF0",1750626816872,0.09617558,99503.0,99502.0,0.2049406]
["bitfinex-derivatives","BTCF0:USTF0",1750626817569,0.09657558,99503.0,99502.0,0.2039406]
["bitfinex-derivatives","BTCF0:USTF0",1750626817876,0.09717558,99503.0,99502.0,0.19086814]
["bitfinex-derivatives","BTCF0:USTF0",1750626818080,0.09757558,99503.0,99502.0,0.57566814]
["bitfinex-derivatives","BTCF0:USTF0",1750626818272,0.09757558,99503.0,99502.0,0.57366814]
["bitfinex-derivatives","BTCF0:USTF0",1750626818770,0.09757558,99503.0,99502.0,0.57566814]
["bitfinex-derivatives","BTCF0:USTF0",1750626819172,0.09657558,99503.0,99502.0,0.57566814]
["bitfinex-derivatives","BTCF0:USTF0",1750626819470,0.09657558,99503.0,99502.0,0.57666814]
["bitfinex-derivatives","BTCF0:USTF0",1750626819673,0.0008,99511.0,99510.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1750626819874,0.00800889,99518.0,99517.0,0.2009103]
["bitfinex-derivatives","BTCF0:USTF0",1750626820274,0.00800889,99518.0,99517.0,0.5771103]
["bitfinex-derivatives","BTCF0:USTF0",1750626820473,0.0004,99518.0,99517.0,0.5771103]
["bitfinex-derivatives","BTCF0:USTF0",1750626820777,0.08004834,99528.0,99527.0,0.2008905]
["bitfinex-derivatives","BTCF0:USTF0",1750626820966,0.08041116,99532.0,99531.0,0.2008824]
["bitfinex-derivatives","BTCF0:USTF0",1750626821170,0.08118258,99532.0,99531.0,0.2008824]
["bitfinex-derivatives","BTCF0:USTF0",1750626821480,0.08041116,99534.0,99533.0,0.2008784]
["bitfinex-derivatives","BTCF0:USTF0",1750626821776,0.08041116,99534.0,99531.0,0.0502203]
["bitfinex-derivatives","BTCF0:USTF0",1750626821777,0.08041116,99535.0,99534.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1750626822173,0.38484981,99535.0,99534.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1750626822574,0.46526097,99535.0,99534.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1750626822773,0.38484981,99535.0,99534.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1750626823873,0.38484981,99535.0,99534.0,0.18780662]
["bitfinex-derivatives","BTCF0:USTF0",1750626824079,0.20354981,99535.0,99534.0,0.18780662]
["bitfinex-derivatives","BTCF0:USTF0",1750626824275,0.20794981,99535.0,99534.0,0.18780662]
["bitfinex-derivatives","BTCF0:USTF0",1750626824673,0.20594981,99535.0,99534.0,0.18780662]
["bitfinex-derivatives","BTCF0:USTF0",1750626825172,0.1959,99535.0,99534.0,0.18780662]
["bitfinex-derivatives","BTCF0:USTF0",1750626825377,0.1979,99535.0,99534.0,0.2008763]
["bitfinex-derivatives","BTCF0:USTF0",1750626825968,0.20616837,99535.0,99534.0,0.2008763]
["bitfinex-derivatives","BTCF0:USTF0",1750626827481,0.20616837,99535.0,99526.0,0.0502227]
["bitfinex-derivatives","BTCF0:USTF0",1750626827482,0.20516837,99535.0,99532.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1750626827674,0.3608,99533.0,99532.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1750626828073,0.1938,99534.0,99533.0,0.2008784]
["bitfinex-derivatives","BTCF0:USTF0",1750626829083,0.1938,99534.0,99529.0,0.2008858]
["bitfinex-derivatives","BTCF0:USTF0",1750626829380,0.1938,99534.0,99519.0,0.2455264]
["bitfinex-derivatives","BTCF0:USTF0",1750626829381,0.3608,99532.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626829680,0.2009052,99520.0,99515.0,0.2009135]
["bitfinex-derivatives","BTCF0:USTF0",1750626829980,0.2009124,99517.0,99514.0,0.63668]
["bitfinex-derivatives","BTCF0:USTF0",1750626830180,0.5709,99519.0,99510.0,0.2009234]
["bitfinex-derivatives","BTCF0:USTF0",1750626830181,0.5703137,99516.0,99510.0,0.2009234]
["bitfinex-derivatives","BTCF0:USTF0",1750626830371,0.7302,99516.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626830579,0.7302,99516.0,99497.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1750626830784,0.7302,99516.0,99501.0,0.2009413]
["bitfinex-derivatives","BTCF0:USTF0",1750626831075,0.2009338,99506.0,99502.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1750626831280,0.5703351,99505.0,99499.0,0.0502365]
["bitfinex-derivatives","BTCF0:USTF0",1750626831476,0.3694,99505.0,99496.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1750626831674,0.3694,99505.0,99498.0,0.0502372]
["bitfinex-derivatives","BTCF0:USTF0",1750626831984,0.2009397,99503.0,99497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626832175,0.5447,99502.0,99496.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1750626832375,0.5447,99502.0,99498.0,0.2009478]
["bitfinex-derivatives","BTCF0:USTF0",1750626832575,0.5447,99502.0,99496.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1750626832775,0.5447,99502.0,99496.0,0.6868379]
["bitfinex-derivatives","BTCF0:USTF0",1750626832975,0.7456411,99502.0,99499.0,0.2009469]
["bitfinex-derivatives","BTCF0:USTF0",1750626833381,0.200943,99501.0,99499.0,0.2009469]
["bitfinex-derivatives","BTCF0:USTF0",1750626833771,0.3791,99500.0,99499.0,0.2009469]
["bitfinex-derivatives","BTCF0:USTF0",1750626834383,0.3791,99500.0,99499.0,0.2029469]
["bitfinex-derivatives","BTCF0:USTF0",1750626834582,0.940845,99500.0,99499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626835679,0.7399,99500.0,99499.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1750626835982,0.940845,99500.0,99499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626836183,0.940845,99500.0,99499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626836783,0.7399,99500.0,99499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626837282,0.940908,99500.0,99499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626837477,1.141853,99500.0,99499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626838182,1.141853,99500.0,99499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626841183,0.940908,99500.0,99499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626841486,1.141853,99500.0,99499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626841687,0.940908,99500.0,99499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626841887,0.940908,99500.0,99499.0,0.202947]
["bitfinex-derivatives","BTCF0:USTF0",1750626842585,0.3608,99500.0,99499.0,0.202947]
["bitfinex-derivatives","BTCF0:USTF0",1750626842786,0.3612,99500.0,99499.0,0.202947]
["bitfinex-derivatives","BTCF0:USTF0",1750626843289,0.3612,99500.0,99499.0,0.394747]
["bitfinex-derivatives","BTCF0:USTF0",1750626844280,0.0004,99500.0,99499.0,0.394747]
["bitfinex-derivatives","BTCF0:USTF0",1750626844684,0.0165892,99506.0,99505.0,0.2009348]
["bitfinex-derivatives","BTCF0:USTF0",1750626845786,0.0165892,99506.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626845983,0.7583,99505.0,99501.0,0.2009427]
["bitfinex-derivatives","BTCF0:USTF0",1750626846188,0.7583,99505.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626846493,0.7583,99505.0,99504.0,0.2009369]
["bitfinex-derivatives","BTCF0:USTF0",1750626846691,0.7583,99505.0,99498.0,0.0502371]
["bitfinex-derivatives","BTCF0:USTF0",1750626846887,0.9592355,99505.0,99502.0,0.2009397]
["bitfinex-derivatives","BTCF0:USTF0",1750626847085,0.9592355,99505.0,99496.0,0.0502382]
["bitfinex-derivatives","BTCF0:USTF0",1750626847086,0.7583,99505.0,99496.0,0.0502382]
["bitfinex-derivatives","BTCF0:USTF0",1750626847289,0.7583,99505.0,99502.0,0.2009395]
["bitfinex-derivatives","BTCF0:USTF0",1750626847786,0.9592348,99505.0,99504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626848188,0.2009752,99485.0,99480.0,0.200985]
["bitfinex-derivatives","BTCF0:USTF0",1750626848386,0.3608,99494.0,99492.0,0.2009595]
["bitfinex-derivatives","BTCF0:USTF0",1750626848594,0.3792,99493.0,99492.0,0.2009595]
["bitfinex-derivatives","BTCF0:USTF0",1750626848900,0.3792,99493.0,99486.0,0.2009717]
["bitfinex-derivatives","BTCF0:USTF0",1750626849091,0.3792,99493.0,99484.0,0.4110439]
["bitfinex-derivatives","BTCF0:USTF0",1750626849292,0.3792,99493.0,99489.0,0.2009666]
["bitfinex-derivatives","BTCF0:USTF0",1750626849490,0.5801591,99493.0,99492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626849694,0.3792,99493.0,99492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626850199,0.78946116,99493.0,99492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626850497,0.46870156,99493.0,99492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626850697,0.46870156,99493.0,99492.0,0.2059612]
["bitfinex-derivatives","BTCF0:USTF0",1750626850897,0.46870156,99493.0,99492.0,0.2029612]
["bitfinex-derivatives","BTCF0:USTF0",1750626851094,0.46910156,99493.0,99492.0,0.2029612]
["bitfinex-derivatives","BTCF0:USTF0",1750626851489,0.46910156,99493.0,99492.0,0.2059612]
["bitfinex-derivatives","BTCF0:USTF0",1750626851892,0.46910156,99493.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626852197,0.67006076,99493.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626853499,0.87108476,99493.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626853694,0.67012556,99493.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626854196,0.67006066,99493.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626855893,0.46910156,99493.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626856194,0.67006076,99493.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626856395,0.2009818,99482.0,99471.0,0.0502508]
["bitfinex-derivatives","BTCF0:USTF0",1750626856594,0.3608,99479.0,99467.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750626856796,0.81714,99478.0,99474.0,0.2009959]
["bitfinex-derivatives","BTCF0:USTF0",1750626856996,1.00334,99478.0,99476.0,0.2009934]
["bitfinex-derivatives","BTCF0:USTF0",1750626857191,1.00334,99478.0,99474.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1750626857392,1.00334,99478.0,99477.0,0.2009915]
["bitfinex-derivatives","BTCF0:USTF0",1750626858488,0.2009914,99477.0,99476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626858695,0.1979914,99477.0,99473.0,0.2009987]
["bitfinex-derivatives","BTCF0:USTF0",1750626858898,0.1979914,99477.0,99471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750626858899,0.5908914,99477.0,99471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750626859102,0.5908914,99477.0,99474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626859399,0.5938929,99477.0,99474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626859701,0.3929,99477.0,99474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626860000,0.3929,99477.0,99471.0,0.2020019]
["bitfinex-derivatives","BTCF0:USTF0",1750626860202,0.3929,99477.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626860700,0.2009955,99475.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626861899,1.2186955,99475.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626862198,0.0492538,99466.0,99457.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750626862502,0.2010225,99462.0,99457.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750626862702,0.4110545,99464.0,99457.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750626862703,0.5618184,99464.0,99458.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750626862901,0.5608184,99464.0,99459.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1750626863098,0.3598,99464.0,99458.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750626863299,0.2010259,99460.0,99456.0,0.2010329]
["bitfinex-derivatives","BTCF0:USTF0",1750626863699,0.2010259,99460.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626864201,0.2010259,99460.0,99456.0,0.2010329]
["bitfinex-derivatives","BTCF0:USTF0",1750626864404,0.2010278,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626866099,0.201042,99452.0,99354.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750626866300,0.05026,99453.0,99443.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1750626866505,0.191,99452.0,99443.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1750626867009,0.2010425,99452.0,99447.0,0.2010509]
["bitfinex-derivatives","BTCF0:USTF0",1750626867204,0.2010425,99452.0,99448.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1750626867612,0.99592,99454.0,99448.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1750626867910,0.2010468,99450.0,99448.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1750626868613,0.20963418,99450.0,99448.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1750626868806,0.00858738,99450.0,99448.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1750626869003,0.2010427,99452.0,99448.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1750626869204,0.2010427,99452.0,99448.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1750626869510,0.2010427,99452.0,99448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750626869511,0.00823751,99452.0,99448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750626869810,0.2010468,99450.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626870011,0.2010481,99449.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626870612,0.201057,99445.0,99437.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1750626870915,0.3608,99441.0,99440.0,0.2010648]
["bitfinex-derivatives","BTCF0:USTF0",1750626872011,0.0164841,99457.0,99440.0,0.451128]
["bitfinex-derivatives","BTCF0:USTF0",1750626872210,0.0008,99450.0,99449.0,0.561848]
["bitfinex-derivatives","BTCF0:USTF0",1750626872413,0.0008,99450.0,99449.0,0.771548]
["bitfinex-derivatives","BTCF0:USTF0",1750626873303,0.0008,99450.0,99449.0,1.333452]
["bitfinex-derivatives","BTCF0:USTF0",1750626873710,0.37723791,99484.0,99482.0,0.2009814]
["bitfinex-derivatives","BTCF0:USTF0",1750626873908,0.37723791,99484.0,99482.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1750626874108,0.01643791,99484.0,99480.0,0.0502459]
["bitfinex-derivatives","BTCF0:USTF0",1750626874303,0.02466727,99484.0,99483.0,0.2009793]
["bitfinex-derivatives","BTCF0:USTF0",1750626874914,0.10514505,99484.0,99483.0,0.2009793]
["bitfinex-derivatives","BTCF0:USTF0",1750626875116,0.10514505,99484.0,99483.0,0.5617793]
["bitfinex-derivatives","BTCF0:USTF0",1750626875313,0.10554505,99484.0,99483.0,0.5617793]
["bitfinex-derivatives","BTCF0:USTF0",1750626875611,0.10514505,99484.0,99483.0,0.5617793]
["bitfinex-derivatives","BTCF0:USTF0",1750626875812,0.10554505,99484.0,99483.0,0.5617793]
["bitfinex-derivatives","BTCF0:USTF0",1750626876912,0.10554505,99484.0,99483.0,0.9249793]
["bitfinex-derivatives","BTCF0:USTF0",1750626877213,0.11754505,99484.0,99483.0,0.9249793]
["bitfinex-derivatives","BTCF0:USTF0",1750626877603,0.11354505,99484.0,99483.0,0.9249793]
["bitfinex-derivatives","BTCF0:USTF0",1750626878107,0.11054505,99484.0,99483.0,0.9249793]
["bitfinex-derivatives","BTCF0:USTF0",1750626878315,0.11314505,99484.0,99483.0,0.9249793]
["bitfinex-derivatives","BTCF0:USTF0",1750626878514,0.11354505,99484.0,99483.0,0.9249793]
["bitfinex-derivatives","BTCF0:USTF0",1750626881018,0.31452235,99484.0,99483.0,0.9249793]
["bitfinex-derivatives","BTCF0:USTF0",1750626881222,0.11354505,99484.0,99483.0,0.9249793]
["bitfinex-derivatives","BTCF0:USTF0",1750626881714,0.11354505,99484.0,99471.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1750626881917,0.0502466,99480.0,99461.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1750626882116,0.201014,99466.0,99462.0,0.2010205]
["bitfinex-derivatives","BTCF0:USTF0",1750626882413,0.71358733,99472.0,99458.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1750626882619,0.3608,99461.0,99458.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1750626882819,0.2010212,99463.0,99458.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1750626883119,0.2010212,99463.0,99458.0,0.8367487]
["bitfinex-derivatives","BTCF0:USTF0",1750626883418,0.3803,99464.0,99462.0,0.2010212]
["bitfinex-derivatives","BTCF0:USTF0",1750626884511,0.2010121,99467.0,99458.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1750626884512,0.3608,99469.0,99458.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1750626884717,0.3608,99469.0,99461.0,0.0502559]
["bitfinex-derivatives","BTCF0:USTF0",1750626884914,0.3608,99469.0,99466.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1750626885114,0.3608,99469.0,99464.0,0.2010175]
["bitfinex-derivatives","BTCF0:USTF0",1750626885319,0.2010109,99468.0,99464.0,0.2010175]
["bitfinex-derivatives","BTCF0:USTF0",1750626885816,0.2020186,99464.0,99460.0,0.201025]
["bitfinex-derivatives","BTCF0:USTF0",1750626886022,0.2020186,99464.0,99459.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750626886412,0.0502534,99466.0,99459.0,0.2010278]
["bitfinex-derivatives","BTCF0:USTF0",1750626886606,0.3608,99460.0,99458.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1750626886822,0.3608,99460.0,99459.0,0.2010278]
["bitfinex-derivatives","BTCF0:USTF0",1750626889020,0.3628,99460.0,99459.0,0.2010278]
["bitfinex-derivatives","BTCF0:USTF0",1750626889320,0.004,99460.0,99459.0,0.2010278]
["bitfinex-derivatives","BTCF0:USTF0",1750626892521,0.004,99460.0,99459.0,0.5784278]
["bitfinex-derivatives","BTCF0:USTF0",1750626892917,0.002,99460.0,99459.0,0.5784278]
["bitfinex-derivatives","BTCF0:USTF0",1750626893116,0.004,99460.0,99459.0,0.5784278]
["bitfinex-derivatives","BTCF0:USTF0",1750626895134,0.08007477,99477.0,99476.0,0.2009935]
["bitfinex-derivatives","BTCF0:USTF0",1750626895420,0.10514505,99484.0,99470.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1750626895621,0.3697,99483.0,99470.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1750626895923,0.3697,99483.0,99482.0,0.2009814]
["bitfinex-derivatives","BTCF0:USTF0",1750626896830,0.3737,99483.0,99482.0,0.2009814]
["bitfinex-derivatives","BTCF0:USTF0",1750626897219,0.3757,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626897416,0.3827,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626898932,0.3757,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626899224,0.3767,99483.0,99482.0,0.2019813]
["bitfinex-derivatives","BTCF0:USTF0",1750626899424,0.3767,99483.0,99432.0,1.1685]
["bitfinex-derivatives","BTCF0:USTF0",1750626899425,0.93354001,99483.0,99450.0,0.44096926]
["bitfinex-derivatives","BTCF0:USTF0",1750626899627,0.3608,99474.0,99458.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1750626899829,0.5847,99473.0,99471.0,0.2010034]
["bitfinex-derivatives","BTCF0:USTF0",1750626900018,0.5847,99473.0,99468.0,0.2010079]
["bitfinex-derivatives","BTCF0:USTF0",1750626900218,0.5847,99473.0,99468.0,0.2010092]
["bitfinex-derivatives","BTCF0:USTF0",1750626900425,0.5847,99473.0,99458.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1750626900728,0.5847,99473.0,99458.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1750626900929,0.08107477,99483.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626901131,0.001,99483.0,99482.0,0.2009813]
["bitfinex-derivatives","BTCF0:USTF0",1750626901525,0.0014,99483.0,99482.0,0.2009813]
["bitfinex-derivatives","BTCF0:USTF0",1750626901725,0.46594505,99484.0,99483.0,0.2009793]
["bitfinex-derivatives","BTCF0:USTF0",1750626902424,0.10514505,99484.0,99483.0,0.2009793]
["bitfinex-derivatives","BTCF0:USTF0",1750626902825,0.01643791,99484.0,99483.0,0.2009793]
["bitfinex-derivatives","BTCF0:USTF0",1750626903020,0.01683791,99484.0,99483.0,0.2009793]
["bitfinex-derivatives","BTCF0:USTF0",1750626903231,0.08007477,99509.0,99505.0,0.2009349]
["bitfinex-derivatives","BTCF0:USTF0",1750626903432,0.08007477,99510.0,99505.0,0.2009349]
["bitfinex-derivatives","BTCF0:USTF0",1750626903739,0.08243932,99509.0,99505.0,0.2009349]
["bitfinex-derivatives","BTCF0:USTF0",1750626903926,0.35356,99522.0,99505.0,0.2009349]
["bitfinex-derivatives","BTCF0:USTF0",1750626903927,0.0169892,99506.0,99505.0,0.2009349]
["bitfinex-derivatives","BTCF0:USTF0",1750626904238,0.0169892,99506.0,99505.0,1.0206269]
["bitfinex-derivatives","BTCF0:USTF0",1750626904420,0.0239892,99506.0,99505.0,1.0206269]
["bitfinex-derivatives","BTCF0:USTF0",1750626905328,0.0235892,99506.0,99505.0,1.0206269]
["bitfinex-derivatives","BTCF0:USTF0",1750626905530,0.0239892,99506.0,99505.0,1.0206269]
["bitfinex-derivatives","BTCF0:USTF0",1750626905728,0.00887162,99526.0,99513.0,0.0502296]
["bitfinex-derivatives","BTCF0:USTF0",1750626905927,0.0165822,99535.0,99534.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1750626906429,0.0169822,99535.0,99534.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1750626906835,0.0169822,99535.0,99534.0,0.5738764]
["bitfinex-derivatives","BTCF0:USTF0",1750626907129,0.0249822,99535.0,99534.0,0.9346764]
["bitfinex-derivatives","BTCF0:USTF0",1750626907337,0.0245822,99535.0,99534.0,0.9346764]
["bitfinex-derivatives","BTCF0:USTF0",1750626907527,0.0249822,99535.0,99534.0,0.9346764]
["bitfinex-derivatives","BTCF0:USTF0",1750626907729,0.0245822,99535.0,99534.0,0.9346764]
["bitfinex-derivatives","BTCF0:USTF0",1750626907932,0.1962,99559.0,99534.0,0.9346764]
["bitfinex-derivatives","BTCF0:USTF0",1750626907933,0.1988,99558.0,99556.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1750626908136,0.44310399,99557.0,99556.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1750626908634,0.45189451,99557.0,99556.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1750626908936,0.63169451,99557.0,99556.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1750626909128,0.83049451,99557.0,99556.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1750626909729,1.05032441,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626909932,0.0502131,99546.0,99529.0,0.0502212]
["bitfinex-derivatives","BTCF0:USTF0",1750626910232,0.0502131,99546.0,99540.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750626910233,0.3608,99541.0,99540.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750626912039,0.006,99541.0,99540.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750626913839,0.0064,99541.0,99540.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750626914037,0.0004,99541.0,99540.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750626914238,0.0054,99541.0,99540.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750626915337,0.005,99541.0,99540.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750626915532,0.0054,99541.0,99540.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1750626916632,0.0054,99541.0,99540.0,0.6517842]
["bitfinex-derivatives","BTCF0:USTF0",1750626916828,0.005,99541.0,99540.0,0.6517842]
["bitfinex-derivatives","BTCF0:USTF0",1750626917035,0.005,99541.0,99540.0,0.8357442]
["bitfinex-derivatives","BTCF0:USTF0",1750626917036,0.0054,99541.0,99540.0,0.8357442]
["bitfinex-derivatives","BTCF0:USTF0",1750626918532,0.0054,99541.0,99540.0,1.0366642]
["bitfinex-derivatives","BTCF0:USTF0",1750626919140,0.0044,99541.0,99540.0,1.0466642]
["bitfinex-derivatives","BTCF0:USTF0",1750626919642,0.0044,99541.0,99540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626919643,0.205263,99541.0,99540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626920440,0.570763,99541.0,99540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626920643,0.570763,99541.0,99540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750626921135,0.570763,99541.0,99518.0,0.0502268]
["bitfinex-derivatives","BTCF0:USTF0",1750626921136,0.2008971,99525.0,99518.0,0.0502268]
["bitfinex-derivatives","BTCF0:USTF0",1750626921334,0.1891,99524.0,99516.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1750626921734,0.1891,99524.0,99523.0,0.2008994]
["bitfinex-derivatives","BTCF0:USTF0",1750626923042,0.1891,99524.0,99523.0,0.2088994]
["bitfinex-derivatives","BTCF0:USTF0",1750626924537,0.1891,99524.0,99523.0,0.2108994]
["bitfinex-derivatives","BTCF0:USTF0",1750626925832,0.01672288,99526.0,99525.0,0.2008953]
["bitfinex-derivatives","BTCF0:USTF0",1750626926139,0.01672288,99526.0,99525.0,0.5616953]
["bitfinex-derivatives","BTCF0:USTF0",1750626926639,0.01712288,99526.0,99525.0,0.5616953]
["bitfinex-derivatives","BTCF0:USTF0",1750626926844,0.01672288,99526.0,99525.0,0.5616953]
["bitfinex-derivatives","BTCF0:USTF0",1750626927042,0.01712288,99526.0,99525.0,0.5626953]
["bitfinex-derivatives","BTCF0:USTF0",1750626927747,0.01712288,99526.0,99525.0,0.5676953]
["bitfinex-derivatives","BTCF0:USTF0",1750626930847,0.01672288,99526.0,99525.0,0.55462594]
["bitfinex-derivatives","BTCF0:USTF0",1750626931046,0.01712288,99526.0,99525.0,0.55462594]
["bitfinex-derivatives","BTCF0:USTF0",1750626933158,0.01712288,99526.0,99525.0,0.75557794]
["bitfinex-derivatives","BTCF0:USTF0",1750626933346,0.3731,99545.0,99544.0,0.2008569]
["bitfinex-derivatives","BTCF0:USTF0",1750626934046,0.0004,99545.0,99544.0,0.40176889]
["bitfinex-derivatives","BTCF0:USTF0",1750626934245,0.08230399,99557.0,99556.0,0.2008327]
["bitfinex-derivatives","BTCF0:USTF0",1750626934450,0.01650487,99562.0,99561.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1750626935655,0.01690487,99562.0,99561.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1750626935955,0.08007477,99583.0,99561.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1750626936151,0.01627581,99581.0,99580.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1750626936346,0.02496102,99581.0,99580.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1750626936549,0.39756102,99581.0,99580.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1750626936750,0.47986989,99581.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626936945,0.47986989,99581.0,99573.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1750626937149,0.47986989,99581.0,99574.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1750626937348,0.48686989,99581.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626937556,0.68765219,99581.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626937957,0.47986989,99581.0,99580.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1750626938253,0.48586989,99581.0,99580.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1750626938757,0.48546989,99581.0,99580.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1750626938949,0.49086989,99581.0,99580.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1750626939349,0.49046989,99581.0,99580.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1750626939549,0.11866989,99581.0,99580.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1750626939751,0.11826989,99581.0,99580.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1750626939953,0.10998468,99581.0,99580.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1750626940148,0.11098468,99581.0,99580.0,0.2017843]
["bitfinex-derivatives","BTCF0:USTF0",1750626940350,0.11058468,99581.0,99580.0,0.2017843]
["bitfinex-derivatives","BTCF0:USTF0",1750626940558,0.0124,99581.0,99580.0,0.2017843]
["bitfinex-derivatives","BTCF0:USTF0",1750626940757,0.01648599,99596.0,99580.0,0.2017843]
["bitfinex-derivatives","BTCF0:USTF0",1750626940758,0.01648599,99596.0,99595.0,0.2007541]
["bitfinex-derivatives","BTCF0:USTF0",1750626941056,0.01648599,99596.0,99595.0,0.8354341]
["bitfinex-derivatives","BTCF0:USTF0",1750626941560,0.01688599,99596.0,99595.0,0.8354341]
["bitfinex-derivatives","BTCF0:USTF0",1750626941857,0.01648599,99596.0,99595.0,0.8354341]
["bitfinex-derivatives","BTCF0:USTF0",1750626942052,0.01688599,99596.0,99595.0,0.8354341]
["bitfinex-derivatives","BTCF0:USTF0",1750626942253,0.01648599,99596.0,99595.0,0.8364341]
["bitfinex-derivatives","BTCF0:USTF0",1750626942454,0.01688599,99596.0,99595.0,1.2313341]
["bitfinex-derivatives","BTCF0:USTF0",1750626942857,0.01688599,99596.0,99595.0,0.38539354]
["bitfinex-derivatives","BTCF0:USTF0",1750626943066,0.01688599,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626943661,0.01688599,99596.0,99595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750626943958,0.01688599,99596.0,99595.0,0.2047541]
["bitfinex-derivatives","BTCF0:USTF0",1750626944266,0.01648599,99596.0,99595.0,0.19442738]
["bitfinex-derivatives","BTCF0:USTF0",1750626944559,0.01688599,99596.0,99595.0,0.19442738]
["bitfinex-derivatives","BTCF0:USTF0",1750626944749,0.01648599,99596.0,99595.0,0.18842738]
["bitfinex-derivatives","BTCF0:USTF0",1750626944956,0.01688599,99596.0,99595.0,0.19542738]
["bitfinex-derivatives","BTCF0:USTF0",1750626945257,0.01648599,99596.0,99595.0,0.19542738]
["bitfinex-derivatives","BTCF0:USTF0",1750626945461,0.01688599,99596.0,99595.0,0.19542738]
["bitfinex-derivatives","BTCF0:USTF0",1750626946657,0.01688599,99596.0,99595.0,0.83078738]
["bitfinex-derivatives","BTCF0:USTF0",1750626946855,0.01688599,99596.0,99595.0,0.82378738]
["bitfinex-derivatives","BTCF0:USTF0",1750626947056,0.01688599,99596.0,99595.0,0.82674738]
["bitfinex-derivatives","BTCF0:USTF0",1750626947258,0.01688599,99596.0,99595.0,0.82874738]
["bitfinex-derivatives","BTCF0:USTF0",1750626947459,0.0004,99596.0,99595.0,0.82874738]
["bitfinex-derivatives","BTCF0:USTF0",1750626947759,0.201152,99596.0,99595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626947959,0.201152,99596.0,99595.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1750626948173,0.201152,99596.0,99595.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1750626948467,0.201152,99596.0,99595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626948658,0.201152,99596.0,99595.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1750626948859,0.201152,99596.0,99595.0,0.62537876]
["bitfinex-derivatives","BTCF0:USTF0",1750626949059,0.21757699,99596.0,99595.0,0.62537876]
["bitfinex-derivatives","BTCF0:USTF0",1750626949472,0.01682499,99596.0,99595.0,0.62537876]
["bitfinex-derivatives","BTCF0:USTF0",1750626949769,0.01682499,99596.0,99595.0,0.82913286]
["bitfinex-derivatives","BTCF0:USTF0",1750626950063,0.01682499,99596.0,99595.0,0.62837876]
["bitfinex-derivatives","BTCF0:USTF0",1750626950264,0.57837709,99596.0,99595.0,0.62837876]
["bitfinex-derivatives","BTCF0:USTF0",1750626950462,0.76762499,99596.0,99595.0,0.63037876]
["bitfinex-derivatives","BTCF0:USTF0",1750626950661,0.96837709,99596.0,99595.0,0.63037876]
["bitfinex-derivatives","BTCF0:USTF0",1750626951160,0.96837709,99596.0,99595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626951363,0.76762499,99596.0,99595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750626951565,0.76762499,99596.0,99595.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1750626951761,0.40682499,99596.0,99595.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1750626952759,0.40642499,99596.0,99595.0,0.2007541]
["bitfinex-derivatives","BTCF0:USTF0",1750626952965,0.40682499,99596.0,99595.0,0.2017541]
["bitfinex-derivatives","BTCF0:USTF0",1750626953160,0.40782499,99596.0,99595.0,0.2017541]
["bitfinex-derivatives","BTCF0:USTF0",1750626953863,0.01682499,99596.0,99595.0,0.2017541]
["bitfinex-derivatives","BTCF0:USTF0",1750626954171,0.01782499,99596.0,99595.0,0.2017541]
["bitfinex-derivatives","BTCF0:USTF0",1750626954372,0.01782499,99596.0,99595.0,0.2007541]
["bitfinex-derivatives","BTCF0:USTF0",1750626954570,0.01682499,99596.0,99595.0,0.2027541]
["bitfinex-derivatives","BTCF0:USTF0",1750626954868,0.01782499,99596.0,99595.0,0.18969303]
["bitfinex-derivatives","BTCF0:USTF0",1750626955666,0.01742499,99596.0,99595.0,0.18969303]
["bitfinex-derivatives","BTCF0:USTF0",1750626955866,0.01742499,99596.0,99595.0,0.18769303]
["bitfinex-derivatives","BTCF0:USTF0",1750626956076,0.01782499,99596.0,99595.0,0.18969303]
["bitfinex-derivatives","BTCF0:USTF0",1750626956379,0.01682499,99596.0,99595.0,0.18969303]
["bitfinex-derivatives","BTCF0:USTF0",1750626957467,0.01682499,99596.0,99595.0,0.82425303]
["bitfinex-derivatives","BTCF0:USTF0",1750626957672,0.21757709,99596.0,99595.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1750626958072,0.21757709,99596.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626958875,0.01682499,99596.0,99580.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1750626959081,0.01682499,99596.0,99509.0,0.502315]
["bitfinex-derivatives","BTCF0:USTF0",1750626959082,0.3608,99590.0,99583.0,0.0501941]
["bitfinex-derivatives","BTCF0:USTF0",1750626959373,0.3608,99590.0,99589.0,0.2007662]
["bitfinex-derivatives","BTCF0:USTF0",1750626959579,0.01682499,99596.0,99595.0,0.2027541]
["bitfinex-derivatives","BTCF0:USTF0",1750626960081,0.217641,99596.0,99595.0,0.2007541]
["bitfinex-derivatives","BTCF0:USTF0",1750626960273,0.217641,99596.0,99591.0,0.0501904]
["bitfinex-derivatives","BTCF0:USTF0",1750626960469,0.2007593,99593.0,99589.0,0.2007654]
["bitfinex-derivatives","BTCF0:USTF0",1750626960774,0.2007706,99587.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626960973,0.2007713,99587.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626961178,0.3608,99584.0,99583.0,0.2027783]
["bitfinex-derivatives","BTCF0:USTF0",1750626961375,0.3608,99588.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626961577,0.2007763,99584.0,99583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750626961777,0.2007763,99584.0,99577.0,0.0501971]
["bitfinex-derivatives","BTCF0:USTF0",1750626961979,0.2007898,99578.0,99573.0,0.2007984]
["bitfinex-derivatives","BTCF0:USTF0",1750626962282,0.3608,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626963280,0.37734811,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626963579,0.37734811,99580.0,99579.0,0.2037864]
["bitfinex-derivatives","BTCF0:USTF0",1750626963886,0.01694811,99580.0,99579.0,0.2037864]
["bitfinex-derivatives","BTCF0:USTF0",1750626967684,0.01654811,99580.0,99579.0,0.2037864]
["bitfinex-derivatives","BTCF0:USTF0",1750626967987,0.01694811,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626968187,0.01654811,99580.0,99579.0,0.2037864]
["bitfinex-derivatives","BTCF0:USTF0",1750626968587,0.01694811,99580.0,99579.0,0.2037864]
["bitfinex-derivatives","BTCF0:USTF0",1750626968795,0.01694811,99580.0,99579.0,0.4046344]
["bitfinex-derivatives","BTCF0:USTF0",1750626968988,0.01694811,99580.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750626969195,0.46779611,99580.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626969393,0.3608,99558.0,99557.0,0.2008308]
["bitfinex-derivatives","BTCF0:USTF0",1750626969588,0.08017408,99570.0,99559.0,0.0502063]
["bitfinex-derivatives","BTCF0:USTF0",1750626969791,0.08017408,99572.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750626970086,0.08017408,99572.0,99550.0,0.44096926]
["bitfinex-derivatives","BTCF0:USTF0",1750626970087,0.0502034,99566.0,99547.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1750626970284,0.200809,99568.0,99555.0,0.0502086]
["bitfinex-derivatives","BTCF0:USTF0",1750626970492,0.2008109,99567.0,99551.0,0.0502106]
["bitfinex-derivatives","BTCF0:USTF0",1750626970687,0.2008109,99567.0,99563.0,0.2008177]
["bitfinex-derivatives","BTCF0:USTF0",1750626970993,0.2008109,99567.0,99564.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1750626971393,0.0502007,99571.0,99565.0,0.2008141]
["bitfinex-derivatives","BTCF0:USTF0",1750626971592,0.2008085,99569.0,99563.0,0.2008178]
["bitfinex-derivatives","BTCF0:USTF0",1750626971786,0.2008078,99569.0,99564.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1750626971986,0.2008078,99569.0,99561.0,0.0502056]
["bitfinex-derivatives","BTCF0:USTF0",1750626971987,0.0502016,99569.0,99561.0,0.0502056]
["bitfinex-derivatives","BTCF0:USTF0",1750626972182,0.2008115,99567.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626972390,0.1814,99568.0,99565.0,0.0502036]
["bitfinex-derivatives","BTCF0:USTF0",1750626972687,0.1814,99568.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626973094,0.1991,99567.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626973389,0.1991,99567.0,99566.0,0.2008126]
["bitfinex-derivatives","BTCF0:USTF0",1750626973889,0.1991,99567.0,99559.0,0.0502066]
["bitfinex-derivatives","BTCF0:USTF0",1750626974094,0.1814,99566.0,99565.0,0.2008147]
["bitfinex-derivatives","BTCF0:USTF0",1750626975694,0.63552,99571.0,99570.0,0.2008045]
["bitfinex-derivatives","BTCF0:USTF0",1750626976893,0.1918,99573.0,99572.0,0.2008005]
["bitfinex-derivatives","BTCF0:USTF0",1750626977093,0.27757408,99579.0,99568.0,0.4110019]
["bitfinex-derivatives","BTCF0:USTF0",1750626977298,0.01654811,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626978097,0.01694811,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626978794,0.01694811,99580.0,99579.0,0.2017864]
["bitfinex-derivatives","BTCF0:USTF0",1750626980389,0.01694811,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626980996,0.01694811,99580.0,99579.0,0.2017864]
["bitfinex-derivatives","BTCF0:USTF0",1750626981502,0.01694811,99580.0,99572.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1750626981798,0.01894811,99580.0,99570.0,0.0502007]
["bitfinex-derivatives","BTCF0:USTF0",1750626982002,0.2007911,99577.0,99571.0,0.0502006]
["bitfinex-derivatives","BTCF0:USTF0",1750626982304,0.3749,99579.0,99575.0,0.2007936]
["bitfinex-derivatives","BTCF0:USTF0",1750626982494,0.26992991,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626982495,0.01894811,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626982803,0.01754811,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626982997,0.01794811,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626983191,0.01754811,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626983596,0.01694811,99580.0,99579.0,0.5898864]
["bitfinex-derivatives","BTCF0:USTF0",1750626983797,0.01694811,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626984298,0.01654811,99580.0,99579.0,0.2017864]
["bitfinex-derivatives","BTCF0:USTF0",1750626984500,0.01694811,99580.0,99579.0,0.2017864]
["bitfinex-derivatives","BTCF0:USTF0",1750626984702,0.01694811,99580.0,99579.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1750626984901,0.01694811,99580.0,99579.0,0.2017864]
["bitfinex-derivatives","BTCF0:USTF0",1750626986301,0.01694811,99580.0,99579.0,0.5744864]
["bitfinex-derivatives","BTCF0:USTF0",1750626986699,0.01694811,99580.0,99579.0,0.5734864]
["bitfinex-derivatives","BTCF0:USTF0",1750626986894,0.01694811,99580.0,99579.0,0.5744864]
["bitfinex-derivatives","BTCF0:USTF0",1750626988298,0.01694811,99580.0,99579.0,0.5734864]
["bitfinex-derivatives","BTCF0:USTF0",1750626988503,0.01694811,99580.0,99579.0,0.5744864]
["bitfinex-derivatives","BTCF0:USTF0",1750626990909,0.01694811,99580.0,99579.0,0.2017864]
["bitfinex-derivatives","BTCF0:USTF0",1750626991604,0.57853251,99580.0,99579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750626991803,0.37774811,99580.0,99563.0,0.0502042]
["bitfinex-derivatives","BTCF0:USTF0",1750626992009,0.3608,99572.0,99571.0,0.2008026]
["bitfinex-derivatives","BTCF0:USTF0",1750626992710,0.3959,99579.0,99578.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626993006,0.1966,99579.0,99578.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626993306,0.2007899,99578.0,99575.0,0.200793]
["bitfinex-derivatives","BTCF0:USTF0",1750626993609,0.1966,99579.0,99578.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626994504,0.1976,99579.0,99578.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626995811,0.1986,99579.0,99578.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626996612,0.1986,99579.0,99577.0,0.2007905]
["bitfinex-derivatives","BTCF0:USTF0",1750626996804,0.1986,99579.0,99578.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626997212,0.1976,99579.0,99578.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626997408,0.1986,99579.0,99578.0,0.2007885]
["bitfinex-derivatives","BTCF0:USTF0",1750626998108,0.1986,99579.0,99568.0,0.0502019]
["bitfinex-derivatives","BTCF0:USTF0",1750626998408,0.2007893,99578.0,99575.0,0.2007938]
["bitfinex-derivatives","BTCF0:USTF0",1750626998613,0.2007917,99577.0,99572.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1750626998805,0.1894,99576.0,99574.0,0.2007954]
["bitfinex-derivatives","BTCF0:USTF0",1750626999013,0.1894,99576.0,99550.0,0.85198006]
["bitfinex-derivatives","BTCF0:USTF0",1750626999313,0.44103554,99572.0,99552.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1750626999613,0.08026039,99573.0,99572.0,0.2008006]
["bitfinex-derivatives","BTCF0:USTF0",1750626999807,0.80548,99575.0,99573.0,0.2007972]
["bitfinex-derivatives","BTCF0:USTF0",1750627000208,0.80548,99575.0,99574.0,0.2007966]
["bitfinex-derivatives","BTCF0:USTF0",1750627001216,0.17092,99575.0,99573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627001408,0.2007966,99574.0,99573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627002206,0.2007966,99574.0,99570.0,0.2008043]
["bitfinex-derivatives","BTCF0:USTF0",1750627002508,0.44107131,99572.0,99571.0,0.2008026]
["bitfinex-derivatives","BTCF0:USTF0",1750627003108,0.3608,99572.0,99571.0,0.2008026]
["bitfinex-derivatives","BTCF0:USTF0",1750627003510,0.62757131,99572.0,99571.0,0.2008026]
["bitfinex-derivatives","BTCF0:USTF0",1750627004111,0.5473,99572.0,99571.0,0.2008026]
["bitfinex-derivatives","BTCF0:USTF0",1750627004914,0.5473,99572.0,99571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627005113,0.7481006,99572.0,99571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627005511,0.94896461,99572.0,99571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627005711,0.7481006,99572.0,99571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627006903,0.2008075,99569.0,99566.0,0.2008112]
["bitfinex-derivatives","BTCF0:USTF0",1750627007108,0.3816,99568.0,99566.0,0.2008112]
["bitfinex-derivatives","BTCF0:USTF0",1750627007308,0.2008161,99565.0,99561.0,0.2008213]
["bitfinex-derivatives","BTCF0:USTF0",1750627007604,0.2008161,99565.0,99558.0,0.0502071]
["bitfinex-derivatives","BTCF0:USTF0",1750627007605,0.3608,99563.0,99562.0,0.2008208]
["bitfinex-derivatives","BTCF0:USTF0",1750627007811,0.56162,99563.0,99560.0,0.2008245]
["bitfinex-derivatives","BTCF0:USTF0",1750627008009,0.1899,99562.0,99560.0,0.2008245]
["bitfinex-derivatives","BTCF0:USTF0",1750627008210,0.39078,99562.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627008413,0.35209717,99550.0,99549.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1750627008609,0.63452,99554.0,99549.0,0.0502114]
["bitfinex-derivatives","BTCF0:USTF0",1750627008815,0.63452,99554.0,99553.0,0.2008389]
["bitfinex-derivatives","BTCF0:USTF0",1750627010217,0.64322104,99554.0,99553.0,0.2018389]
["bitfinex-derivatives","BTCF0:USTF0",1750627011216,0.64322104,99554.0,99553.0,0.2008389]
["bitfinex-derivatives","BTCF0:USTF0",1750627011510,0.64322104,99554.0,99553.0,0.2018389]
["bitfinex-derivatives","BTCF0:USTF0",1750627011909,0.84405794,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627012414,1.02565794,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627012710,1.21695794,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627012910,1.21695794,99554.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627012911,1.46701705,99554.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627013117,0.35209717,99530.0,99527.0,0.0502227]
["bitfinex-derivatives","BTCF0:USTF0",1750627013314,0.5616803,99533.0,99529.0,0.2008874]
["bitfinex-derivatives","BTCF0:USTF0",1750627013514,0.7607828,99532.0,99524.0,0.0502239]
["bitfinex-derivatives","BTCF0:USTF0",1750627013710,0.2008849,99531.0,99516.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750627013915,0.07935038,99531.0,99516.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750627014217,0.3755,99530.0,99526.0,0.2008926]
["bitfinex-derivatives","BTCF0:USTF0",1750627014410,0.3755,99530.0,99527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750627014612,0.3755,99530.0,99527.0,0.2068906]
["bitfinex-derivatives","BTCF0:USTF0",1750627014814,0.3755,99530.0,99527.0,0.2008906]
["bitfinex-derivatives","BTCF0:USTF0",1750627015114,0.3755,99530.0,99528.0,0.2008888]
["bitfinex-derivatives","BTCF0:USTF0",1750627015311,0.3755,99530.0,99526.0,0.2008933]
["bitfinex-derivatives","BTCF0:USTF0",1750627015516,0.3755,99530.0,99521.0,0.0502258]
["bitfinex-derivatives","BTCF0:USTF0",1750627015708,0.3755,99530.0,99529.0,0.2008873]
["bitfinex-derivatives","BTCF0:USTF0",1750627015912,0.2008899,99528.0,99524.0,0.2008959]
["bitfinex-derivatives","BTCF0:USTF0",1750627016216,0.3755,99530.0,99526.0,0.2008915]
["bitfinex-derivatives","BTCF0:USTF0",1750627016416,0.1879,99527.0,99526.0,0.2008915]
["bitfinex-derivatives","BTCF0:USTF0",1750627016618,0.1839,99527.0,99526.0,0.2008915]
["bitfinex-derivatives","BTCF0:USTF0",1750627016811,0.07891399,99531.0,99527.0,0.0502226]
["bitfinex-derivatives","BTCF0:USTF0",1750627017006,0.63452,99532.0,99531.0,0.2008833]
["bitfinex-derivatives","BTCF0:USTF0",1750627017206,0.0004,99531.0,99529.0,0.2008872]
["bitfinex-derivatives","BTCF0:USTF0",1750627017409,0.0004,99531.0,99529.0,0.2028872]
["bitfinex-derivatives","BTCF0:USTF0",1750627017610,0.0004,99531.0,99530.0,0.2008853]
["bitfinex-derivatives","BTCF0:USTF0",1750627017806,0.0004,99531.0,99529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627018014,0.2008853,99530.0,99529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627018217,0.197944,99530.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627018418,0.44045071,99510.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627018715,0.2009333,99507.0,99498.0,0.0502373]
["bitfinex-derivatives","BTCF0:USTF0",1750627018914,0.3608,99503.0,99496.0,0.2009522]
["bitfinex-derivatives","BTCF0:USTF0",1750627019218,0.82426,99502.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627019416,0.82426,99502.0,99499.0,0.2009458]
["bitfinex-derivatives","BTCF0:USTF0",1750627019613,0.82426,99502.0,99495.0,0.0502385]
["bitfinex-derivatives","BTCF0:USTF0",1750627019813,0.1888,99501.0,99498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627020319,0.389744,99501.0,99498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627020614,0.01640795,99509.0,99504.0,0.0502341]
["bitfinex-derivatives","BTCF0:USTF0",1750627020807,0.01640795,99509.0,99508.0,0.2039295]
["bitfinex-derivatives","BTCF0:USTF0",1750627021516,0.01680795,99509.0,99508.0,0.2039295]
["bitfinex-derivatives","BTCF0:USTF0",1750627021715,0.01640795,99509.0,99508.0,0.2039295]
["bitfinex-derivatives","BTCF0:USTF0",1750627021916,0.01680795,99509.0,99508.0,0.2039295]
["bitfinex-derivatives","BTCF0:USTF0",1750627022118,0.01680795,99509.0,99508.0,0.4539295]
["bitfinex-derivatives","BTCF0:USTF0",1750627022909,0.01880795,99509.0,99508.0,0.4539295]
["bitfinex-derivatives","BTCF0:USTF0",1750627023112,0.0008,99519.0,99518.0,0.2009095]
["bitfinex-derivatives","BTCF0:USTF0",1750627023822,0.3608,99542.0,99526.0,0.2008933]
["bitfinex-derivatives","BTCF0:USTF0",1750627024020,0.0008,99529.0,99526.0,0.5616933]
["bitfinex-derivatives","BTCF0:USTF0",1750627024317,0.3608,99542.0,99526.0,0.5616933]
["bitfinex-derivatives","BTCF0:USTF0",1750627024622,0.09631304,99527.0,99526.0,0.5616933]
["bitfinex-derivatives","BTCF0:USTF0",1750627024815,0.01697212,99527.0,99526.0,1.1397453]
["bitfinex-derivatives","BTCF0:USTF0",1750627025322,0.01657212,99527.0,99526.0,1.1397453]
["bitfinex-derivatives","BTCF0:USTF0",1750627025521,0.01697212,99527.0,99526.0,1.1397453]
["bitfinex-derivatives","BTCF0:USTF0",1750627026214,0.01897212,99527.0,99526.0,1.1397453]
["bitfinex-derivatives","BTCF0:USTF0",1750627026721,0.01797212,99527.0,99526.0,1.1407453]
["bitfinex-derivatives","BTCF0:USTF0",1750627026918,0.01697212,99527.0,99526.0,1.3907453]
["bitfinex-derivatives","BTCF0:USTF0",1750627027324,0.01657212,99527.0,99526.0,1.3907453]
["bitfinex-derivatives","BTCF0:USTF0",1750627027516,0.01697212,99527.0,99526.0,1.3907453]
["bitfinex-derivatives","BTCF0:USTF0",1750627028124,2e-08,99527.0,99526.0,1.3907453]
["bitfinex-derivatives","BTCF0:USTF0",1750627029223,0.00100002,99527.0,99526.0,1.3907453]
["bitfinex-derivatives","BTCF0:USTF0",1750627029833,0.0008,99538.0,99537.0,0.2008711]
["bitfinex-derivatives","BTCF0:USTF0",1750627030023,0.0008,99538.0,99537.0,0.5616711]
["bitfinex-derivatives","BTCF0:USTF0",1750627030224,0.01651499,99543.0,99542.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1750627030528,0.01651499,99543.0,99542.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1750627031225,0.09833605,99543.0,99542.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1750627031425,0.01651499,99543.0,99542.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1750627031929,0.01691499,99543.0,99542.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1750627032627,0.01991499,99543.0,99542.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1750627032820,0.01951499,99543.0,99542.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1750627033022,0.01891499,99543.0,99542.0,1.036301]
["bitfinex-derivatives","BTCF0:USTF0",1750627033328,0.01851499,99543.0,99542.0,1.036301]
["bitfinex-derivatives","BTCF0:USTF0",1750627033521,0.01891499,99543.0,99542.0,1.036301]
["bitfinex-derivatives","BTCF0:USTF0",1750627034126,0.01891499,99543.0,99542.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1750627035626,0.01991499,99543.0,99542.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1750627036632,0.10169486,99543.0,99542.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1750627037529,0.10169486,99543.0,99542.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1750627037731,0.10169486,99543.0,99542.0,0.835221]
["bitfinex-derivatives","BTCF0:USTF0",1750627038428,0.10169486,99543.0,99542.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1750627038632,0.10169486,99543.0,99538.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1750627038834,0.200864,99541.0,99535.0,0.0502186]
["bitfinex-derivatives","BTCF0:USTF0",1750627039029,0.3905,99540.0,99537.0,0.2008699]
["bitfinex-derivatives","BTCF0:USTF0",1750627039227,0.3905,99540.0,99539.0,0.2008671]
["bitfinex-derivatives","BTCF0:USTF0",1750627041633,0.3945,99540.0,99539.0,0.2008671]
["bitfinex-derivatives","BTCF0:USTF0",1750627042031,0.3949,99540.0,99539.0,0.2008671]
["bitfinex-derivatives","BTCF0:USTF0",1750627042232,0.3929,99540.0,99539.0,0.2008671]
["bitfinex-derivatives","BTCF0:USTF0",1750627042629,0.3939,99540.0,99539.0,0.2008671]
["bitfinex-derivatives","BTCF0:USTF0",1750627043929,0.3939,99540.0,99537.0,0.2008707]
["bitfinex-derivatives","BTCF0:USTF0",1750627044130,0.3939,99540.0,99531.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1750627044131,0.2008692,99538.0,99531.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1750627044330,0.5804713,99537.0,99533.0,0.0502198]
["bitfinex-derivatives","BTCF0:USTF0",1750627044531,0.200884,99531.0,99528.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1750627044734,0.5601,99530.0,99529.0,0.2008873]
["bitfinex-derivatives","BTCF0:USTF0",1750627045939,0.5611,99530.0,99529.0,0.2008873]
["bitfinex-derivatives","BTCF0:USTF0",1750627046936,0.7619852,99530.0,99529.0,0.2008873]
["bitfinex-derivatives","BTCF0:USTF0",1750627047133,0.5611,99530.0,99505.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1750627047335,0.0502237,99526.0,99519.0,0.2009074]
["bitfinex-derivatives","BTCF0:USTF0",1750627047533,0.0502237,99526.0,99501.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1750627047534,0.3608,99520.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627047841,0.3608,99512.0,99497.0,0.0502379]
["bitfinex-derivatives","BTCF0:USTF0",1750627048036,0.3608,99512.0,99500.0,0.2009458]
["bitfinex-derivatives","BTCF0:USTF0",1750627048037,0.3608,99501.0,99500.0,0.2009458]
["bitfinex-derivatives","BTCF0:USTF0",1750627048733,0.36957009,99501.0,99500.0,0.2009458]
["bitfinex-derivatives","BTCF0:USTF0",1750627048937,0.00877009,99501.0,99500.0,0.2009458]
["bitfinex-derivatives","BTCF0:USTF0",1750627049136,0.3837,99503.0,99502.0,0.2009417]
["bitfinex-derivatives","BTCF0:USTF0",1750627049935,0.200942,99502.0,99500.0,0.2049449]
["bitfinex-derivatives","BTCF0:USTF0",1750627050139,0.7445,99503.0,99500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750627050448,0.7445,99503.0,99502.0,0.2009417]
["bitfinex-derivatives","BTCF0:USTF0",1750627050833,0.75319226,99503.0,99500.0,0.2049454]
["bitfinex-derivatives","BTCF0:USTF0",1750627051038,0.75319226,99503.0,99500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750627051242,0.75319226,99503.0,99502.0,0.2019417]
["bitfinex-derivatives","BTCF0:USTF0",1750627051841,0.75319226,99503.0,99500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627052042,0.75319226,99503.0,99502.0,0.2009417]
["bitfinex-derivatives","BTCF0:USTF0",1750627052438,0.75319226,99503.0,99500.0,0.2029452]
["bitfinex-derivatives","BTCF0:USTF0",1750627052643,0.95413196,99503.0,99502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627052841,0.95413196,99503.0,99502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627053240,0.75319226,99503.0,99502.0,0.2029417]
["bitfinex-derivatives","BTCF0:USTF0",1750627053637,0.75319226,99503.0,99502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627053941,0.00869226,99503.0,99502.0,0.2029417]
["bitfinex-derivatives","BTCF0:USTF0",1750627054146,0.01673428,99506.0,99505.0,0.2009357]
["bitfinex-derivatives","BTCF0:USTF0",1750627055534,0.01673428,99506.0,99505.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1750627055941,0.01673428,99506.0,99505.0,0.8362557]
["bitfinex-derivatives","BTCF0:USTF0",1750627056739,0.01673428,99506.0,99505.0,1.2872477]
["bitfinex-derivatives","BTCF0:USTF0",1750627057546,0.01713428,99506.0,99505.0,1.2872477]
["bitfinex-derivatives","BTCF0:USTF0",1750627058147,0.01713428,99506.0,99505.0,1.3980477]
["bitfinex-derivatives","BTCF0:USTF0",1750627058345,8e-08,99506.0,99505.0,1.6565811]
["bitfinex-derivatives","BTCF0:USTF0",1750627058543,0.1806,99538.0,99512.0,0.0502301]
["bitfinex-derivatives","BTCF0:USTF0",1750627058746,0.1981,99542.0,99525.0,0.9224953]
["bitfinex-derivatives","BTCF0:USTF0",1750627058944,0.01669412,99526.0,99525.0,1.5567753]
["bitfinex-derivatives","BTCF0:USTF0",1750627060645,0.02069412,99526.0,99525.0,1.5567753]
["bitfinex-derivatives","BTCF0:USTF0",1750627061649,0.01669412,99526.0,99525.0,1.5587753]
["bitfinex-derivatives","BTCF0:USTF0",1750627061951,0.01669412,99526.0,99525.0,1.5607753]
["bitfinex-derivatives","BTCF0:USTF0",1750627062149,0.01669412,99526.0,99525.0,1.5587753]
["bitfinex-derivatives","BTCF0:USTF0",1750627062350,0.01669412,99526.0,99525.0,1.5597753]
["bitfinex-derivatives","BTCF0:USTF0",1750627062950,0.01669412,99526.0,99525.0,1.1988953]
["bitfinex-derivatives","BTCF0:USTF0",1750627063649,0.01669412,99526.0,99525.0,1.1978953]
["bitfinex-derivatives","BTCF0:USTF0",1750627063850,0.01669412,99526.0,99525.0,1.1998953]
["bitfinex-derivatives","BTCF0:USTF0",1750627064452,0.01669412,99526.0,99525.0,1.1958953]
["bitfinex-derivatives","BTCF0:USTF0",1750627064952,0.01669412,99526.0,99525.0,0.5616953]
["bitfinex-derivatives","BTCF0:USTF0",1750627065451,0.01669412,99526.0,99525.0,0.5626953]
["bitfinex-derivatives","BTCF0:USTF0",1750627065652,0.01669412,99526.0,99525.0,1.1968153]
["bitfinex-derivatives","BTCF0:USTF0",1750627066855,0.01669412,99526.0,99525.0,0.5616953]
["bitfinex-derivatives","BTCF0:USTF0",1750627067051,0.01669412,99526.0,99525.0,1.1958153]
["bitfinex-derivatives","BTCF0:USTF0",1750627067652,0.01669412,99526.0,99525.0,1.1968153]
["bitfinex-derivatives","BTCF0:USTF0",1750627068149,0.01669412,99526.0,99525.0,1.1958153]
["bitfinex-derivatives","BTCF0:USTF0",1750627068351,0.01769412,99526.0,99525.0,1.1958153]
["bitfinex-derivatives","BTCF0:USTF0",1750627070049,0.01769412,99526.0,99525.0,0.5616953]
["bitfinex-derivatives","BTCF0:USTF0",1750627070354,0.01769412,99526.0,99525.0,1.1957353]
["bitfinex-derivatives","BTCF0:USTF0",1750627072652,0.01769412,99526.0,99525.0,1.1956953]
["bitfinex-derivatives","BTCF0:USTF0",1750627077056,0.01669412,99526.0,99525.0,1.1956953]
["bitfinex-derivatives","BTCF0:USTF0",1750627077255,0.01769412,99526.0,99525.0,1.1956953]
["bitfinex-derivatives","BTCF0:USTF0",1750627079158,0.01769412,99526.0,99525.0,0.5616953]
["bitfinex-derivatives","BTCF0:USTF0",1750627079457,0.01769412,99526.0,99525.0,1.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1750627080962,0.82944613,99526.0,99493.0,0.0090235]
["bitfinex-derivatives","BTCF0:USTF0",1750627081152,0.44045071,99510.0,99495.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1750627081348,0.5792,99509.0,99508.0,0.2009295]
["bitfinex-derivatives","BTCF0:USTF0",1750627081549,0.5792,99509.0,99501.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1750627081752,0.2009462,99500.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627081946,0.3803,99499.0,99492.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1750627082152,0.3803,99499.0,99498.0,0.2009498]
["bitfinex-derivatives","BTCF0:USTF0",1750627082362,0.3803,99499.0,99493.0,0.0502399]
["bitfinex-derivatives","BTCF0:USTF0",1750627082552,0.3803,99499.0,99498.0,0.2009498]
["bitfinex-derivatives","BTCF0:USTF0",1750627082756,0.3894461,99499.0,99498.0,0.2009498]
["bitfinex-derivatives","BTCF0:USTF0",1750627083457,0.3898461,99499.0,99498.0,0.2009498]
["bitfinex-derivatives","BTCF0:USTF0",1750627083854,0.3898461,99499.0,99498.0,0.2019498]
["bitfinex-derivatives","BTCF0:USTF0",1750627084059,0.3898461,99499.0,99498.0,0.2029498]
["bitfinex-derivatives","BTCF0:USTF0",1750627084858,0.0004,99499.0,99498.0,0.2029498]
["bitfinex-derivatives","BTCF0:USTF0",1750627085262,0.01675142,99504.0,99503.0,0.2009396]
["bitfinex-derivatives","BTCF0:USTF0",1750627085563,0.01675142,99504.0,99503.0,1.1955396]
["bitfinex-derivatives","BTCF0:USTF0",1750627087170,0.01715142,99504.0,99503.0,1.1955396]
["bitfinex-derivatives","BTCF0:USTF0",1750627087657,0.01715142,99504.0,99503.0,1.1975396]
["bitfinex-derivatives","BTCF0:USTF0",1750627087858,0.01815142,99504.0,99503.0,1.1975396]
["bitfinex-derivatives","BTCF0:USTF0",1750627088862,0.01815142,99504.0,99503.0,0.5637396]
["bitfinex-derivatives","BTCF0:USTF0",1750627089064,0.01815142,99504.0,99503.0,1.1974996]
["bitfinex-derivatives","BTCF0:USTF0",1750627089465,0.01715142,99504.0,99503.0,1.1994996]
["bitfinex-derivatives","BTCF0:USTF0",1750627092070,0.01715142,99504.0,99503.0,0.5657396]
["bitfinex-derivatives","BTCF0:USTF0",1750627092269,0.01715142,99504.0,99503.0,1.1994996]
["bitfinex-derivatives","BTCF0:USTF0",1750627095968,0.01715142,99504.0,99503.0,1.1994596]
["bitfinex-derivatives","BTCF0:USTF0",1750627097171,0.01715142,99504.0,99503.0,0.5657396]
["bitfinex-derivatives","BTCF0:USTF0",1750627097372,0.01715142,99504.0,99503.0,1.1974196]
["bitfinex-derivatives","BTCF0:USTF0",1750627097576,0.01715142,99504.0,99503.0,1.1984196]
["bitfinex-derivatives","BTCF0:USTF0",1750627098086,0.01715142,99504.0,99503.0,0.5637396]
["bitfinex-derivatives","BTCF0:USTF0",1750627098384,0.01715142,99504.0,99503.0,1.1974196]
["bitfinex-derivatives","BTCF0:USTF0",1750627098778,0.01675142,99504.0,99503.0,1.1974196]
["bitfinex-derivatives","BTCF0:USTF0",1750627098979,0.01715142,99504.0,99503.0,1.1964196]
["bitfinex-derivatives","BTCF0:USTF0",1750627099381,0.01715142,99504.0,99503.0,1.1954196]
["bitfinex-derivatives","BTCF0:USTF0",1750627103787,0.01675142,99504.0,99503.0,1.1954196]
["bitfinex-derivatives","BTCF0:USTF0",1750627103986,0.01715142,99504.0,99503.0,1.1954196]
["bitfinex-derivatives","BTCF0:USTF0",1750627105086,0.01715142,99504.0,99503.0,1.3781196]
["bitfinex-derivatives","BTCF0:USTF0",1750627106289,0.01715142,99504.0,99503.0,1.1954196]
["bitfinex-derivatives","BTCF0:USTF0",1750627108688,0.40155142,99504.0,99503.0,1.1954196]
["bitfinex-derivatives","BTCF0:USTF0",1750627108987,0.40155142,99504.0,99503.0,1.1952196]
["bitfinex-derivatives","BTCF0:USTF0",1750627109583,0.60255142,99504.0,99493.0,0.0502397]
["bitfinex-derivatives","BTCF0:USTF0",1750627109782,0.60255142,99504.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627109783,0.2009504,99498.0,99497.0,0.2009512]
["bitfinex-derivatives","BTCF0:USTF0",1750627110184,0.189,99503.0,99498.0,0.2009492]
["bitfinex-derivatives","BTCF0:USTF0",1750627110185,0.1867,99499.0,99498.0,0.2009492]
["bitfinex-derivatives","BTCF0:USTF0",1750627114698,0.2009613,99492.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627114887,0.0502379,99497.0,99493.0,0.2009585]
["bitfinex-derivatives","BTCF0:USTF0",1750627115090,0.1898,99496.0,99493.0,0.2009585]
["bitfinex-derivatives","BTCF0:USTF0",1750627115290,0.2009573,99494.0,99493.0,0.2009585]
["bitfinex-derivatives","BTCF0:USTF0",1750627115993,0.1898,99496.0,99495.0,0.2009553]
["bitfinex-derivatives","BTCF0:USTF0",1750627116785,0.200957,99494.0,99493.0,0.2009586]
["bitfinex-derivatives","BTCF0:USTF0",1750627117493,0.1898,99496.0,99487.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1750627117694,0.3907536,99496.0,99492.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1750627118003,0.3907536,99496.0,99494.0,0.2009551]
["bitfinex-derivatives","BTCF0:USTF0",1750627118187,0.200955,99495.0,99494.0,0.2009551]
["bitfinex-derivatives","BTCF0:USTF0",1750627118386,0.271305,99495.0,99494.0,0.2009551]
["bitfinex-derivatives","BTCF0:USTF0",1750627118698,0.07035,99495.0,99494.0,0.2009551]
["bitfinex-derivatives","BTCF0:USTF0",1750627120100,0.07075,99495.0,99494.0,0.2009551]
["bitfinex-derivatives","BTCF0:USTF0",1750627121200,0.07035,99495.0,99494.0,0.2009551]
["bitfinex-derivatives","BTCF0:USTF0",1750627121399,0.07075,99495.0,99494.0,0.2009551]
["bitfinex-derivatives","BTCF0:USTF0",1750627123196,0.26135,99495.0,99494.0,0.2009551]
["bitfinex-derivatives","BTCF0:USTF0",1750627124702,0.07035,99495.0,99494.0,0.2009551]
["bitfinex-derivatives","BTCF0:USTF0",1750627125003,0.07075,99495.0,99494.0,0.8342351]
["bitfinex-derivatives","BTCF0:USTF0",1750627125201,0.01675142,99504.0,99494.0,0.8342351]
["bitfinex-derivatives","BTCF0:USTF0",1750627125202,0.01675142,99504.0,99500.0,0.0502359]
["bitfinex-derivatives","BTCF0:USTF0",1750627125506,0.01675142,99504.0,99503.0,0.561739]
["bitfinex-derivatives","BTCF0:USTF0",1750627125507,2e-08,99504.0,99503.0,0.561739]
["bitfinex-derivatives","BTCF0:USTF0",1750627125696,0.01629412,99526.0,99525.0,0.2008946]
["bitfinex-derivatives","BTCF0:USTF0",1750627126002,0.0251016,99526.0,99525.0,0.5616946]
["bitfinex-derivatives","BTCF0:USTF0",1750627126504,0.01629412,99526.0,99525.0,0.7626466]
["bitfinex-derivatives","BTCF0:USTF0",1750627126806,0.02029412,99526.0,99525.0,1.1310466]
["bitfinex-derivatives","BTCF0:USTF0",1750627127005,0.0064,99526.0,99525.0,1.1310466]
["bitfinex-derivatives","BTCF0:USTF0",1750627127501,0.0034,99526.0,99525.0,1.1310466]
["bitfinex-derivatives","BTCF0:USTF0",1750627128406,0.0008,99537.0,99536.0,0.2008723]
["bitfinex-derivatives","BTCF0:USTF0",1750627128597,0.0008,99537.0,99536.0,0.7626003]
["bitfinex-derivatives","BTCF0:USTF0",1750627128803,0.00907147,99547.0,99542.0,0.2008602]
["bitfinex-derivatives","BTCF0:USTF0",1750627128998,0.00987147,99547.0,99542.0,0.8339402]
["bitfinex-derivatives","BTCF0:USTF0",1750627129199,0.00987147,99547.0,99542.0,0.2008602]
["bitfinex-derivatives","BTCF0:USTF0",1750627129404,0.00987147,99547.0,99542.0,0.8339402]
["bitfinex-derivatives","BTCF0:USTF0",1750627129710,0.2008531,99546.0,99542.0,0.8339402]
["bitfinex-derivatives","BTCF0:USTF0",1750627130004,0.2008683,99538.0,99537.0,0.2008683]
["bitfinex-derivatives","BTCF0:USTF0",1750627130400,0.2008683,99538.0,99534.0,0.2008746]
["bitfinex-derivatives","BTCF0:USTF0",1750627130401,0.2510997,99535.0,99534.0,0.2008746]
["bitfinex-derivatives","BTCF0:USTF0",1750627130603,0.2510997,99535.0,99534.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1750627130802,0.2008705,99537.0,99536.0,0.2008703]
["bitfinex-derivatives","BTCF0:USTF0",1750627131298,0.3976705,99537.0,99536.0,0.2008703]
["bitfinex-derivatives","BTCF0:USTF0",1750627131498,0.2008799,99533.0,99532.0,0.2008801]
["bitfinex-derivatives","BTCF0:USTF0",1750627131700,0.2008849,99531.0,99530.0,0.2008833]
["bitfinex-derivatives","BTCF0:USTF0",1750627131999,0.1968,99532.0,99531.0,0.2008824]
["bitfinex-derivatives","BTCF0:USTF0",1750627132203,0.1968,99532.0,99526.0,0.4110229]
["bitfinex-derivatives","BTCF0:USTF0",1750627132204,0.1968,99532.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627132404,0.3608,99529.0,99503.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1750627132706,0.3608,99529.0,99528.0,0.2008885]
["bitfinex-derivatives","BTCF0:USTF0",1750627132707,1.1946465,99529.0,99528.0,0.2008885]
["bitfinex-derivatives","BTCF0:USTF0",1750627132907,0.99376,99529.0,99528.0,0.2008885]
["bitfinex-derivatives","BTCF0:USTF0",1750627133799,0.3608,99532.0,99531.0,0.2008824]
["bitfinex-derivatives","BTCF0:USTF0",1750627133999,0.01657623,99534.0,99533.0,0.2008784]
["bitfinex-derivatives","BTCF0:USTF0",1750627135105,0.01657623,99534.0,99533.0,0.3869784]
["bitfinex-derivatives","BTCF0:USTF0",1750627135406,0.01697623,99534.0,99533.0,0.5697784]
["bitfinex-derivatives","BTCF0:USTF0",1750627135597,0.01657623,99534.0,99533.0,0.5697784]
["bitfinex-derivatives","BTCF0:USTF0",1750627135802,0.01797623,99534.0,99533.0,0.5697784]
["bitfinex-derivatives","BTCF0:USTF0",1750627136211,0.01757623,99534.0,99533.0,0.5697784]
["bitfinex-derivatives","BTCF0:USTF0",1750627136403,0.01657623,99534.0,99533.0,0.5697784]
["bitfinex-derivatives","BTCF0:USTF0",1750627136714,0.01697623,99534.0,99533.0,0.5717784]
["bitfinex-derivatives","BTCF0:USTF0",1750627137611,0.01697623,99534.0,99533.0,0.5727784]
["bitfinex-derivatives","BTCF0:USTF0",1750627138508,0.01697623,99534.0,99533.0,0.7717144]
["bitfinex-derivatives","BTCF0:USTF0",1750627138707,0.01697623,99534.0,99533.0,0.7737144]
["bitfinex-derivatives","BTCF0:USTF0",1750627138901,0.0004,99534.0,99533.0,0.7737144]
["bitfinex-derivatives","BTCF0:USTF0",1750627140509,0.0004,99534.0,99533.0,0.7727144]
["bitfinex-derivatives","BTCF0:USTF0",1750627140718,0.0004,99534.0,99533.0,0.7737144]
["bitfinex-derivatives","BTCF0:USTF0",1750627145518,0.0004,99534.0,99533.0,0.7717144]
["bitfinex-derivatives","BTCF0:USTF0",1750627145706,0.0004,99534.0,99533.0,0.7737144]
["bitfinex-derivatives","BTCF0:USTF0",1750627145908,0.0004,99534.0,99533.0,0.2038784]
["bitfinex-derivatives","BTCF0:USTF0",1750627146814,0.5458,99542.0,99541.0,0.2008623]
["bitfinex-derivatives","BTCF0:USTF0",1750627147015,0.5466,99542.0,99541.0,0.2008623]
["bitfinex-derivatives","BTCF0:USTF0",1750627147720,0.0008,99542.0,99541.0,0.8333423]
["bitfinex-derivatives","BTCF0:USTF0",1750627148419,0.08177987,99543.0,99542.0,0.2008602]
["bitfinex-derivatives","BTCF0:USTF0",1750627148616,0.0008,99549.0,99548.0,0.2008481]
["bitfinex-derivatives","BTCF0:USTF0",1750627148815,0.3972,99549.0,99548.0,0.2008481]
["bitfinex-derivatives","BTCF0:USTF0",1750627150322,0.2008598,99543.0,99539.0,0.0502165]
["bitfinex-derivatives","BTCF0:USTF0",1750627150521,0.3932,99542.0,99541.0,0.2008623]
["bitfinex-derivatives","BTCF0:USTF0",1750627154523,0.3952,99542.0,99541.0,0.2008623]
["bitfinex-derivatives","BTCF0:USTF0",1750627155221,0.3932,99542.0,99541.0,0.2008623]
["bitfinex-derivatives","BTCF0:USTF0",1750627158719,0.3932,99542.0,99541.0,0.2018623]
["bitfinex-derivatives","BTCF0:USTF0",1750627159223,0.59412,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627159426,0.59412,99542.0,99541.0,0.2018622]
["bitfinex-derivatives","BTCF0:USTF0",1750627159619,0.3932,99542.0,99541.0,0.2018622]
["bitfinex-derivatives","BTCF0:USTF0",1750627160420,0.3932,99542.0,99541.0,0.2008622]
["bitfinex-derivatives","BTCF0:USTF0",1750627160927,0.3952,99542.0,99541.0,0.2008622]
["bitfinex-derivatives","BTCF0:USTF0",1750627162827,0.1975,99542.0,99541.0,0.2008622]
["bitfinex-derivatives","BTCF0:USTF0",1750627163220,0.08238514,99549.0,99548.0,0.2008481]
["bitfinex-derivatives","BTCF0:USTF0",1750627163221,0.08158514,99549.0,99548.0,0.2008481]
["bitfinex-derivatives","BTCF0:USTF0",1750627163425,0.1842,99550.0,99549.0,0.2008461]
["bitfinex-derivatives","BTCF0:USTF0",1750627163737,0.26446645,99550.0,99549.0,0.2008461]
["bitfinex-derivatives","BTCF0:USTF0",1750627164631,0.01651814,99551.0,99550.0,0.2008441]
["bitfinex-derivatives","BTCF0:USTF0",1750627165225,0.01651814,99551.0,99550.0,0.3864441]
["bitfinex-derivatives","BTCF0:USTF0",1750627165728,0.01891814,99551.0,99550.0,0.3864441]
["bitfinex-derivatives","BTCF0:USTF0",1750627166032,4e-08,99552.0,99551.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1750627166226,4e-08,99552.0,99551.0,0.948146]
["bitfinex-derivatives","BTCF0:USTF0",1750627167025,4e-08,99560.0,99559.0,0.2008259]
["bitfinex-derivatives","BTCF0:USTF0",1750627167226,0.00901988,99576.0,99571.0,0.0502001]
["bitfinex-derivatives","BTCF0:USTF0",1750627167531,0.1955,99577.0,99576.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1750627167731,0.1955,99577.0,99576.0,0.18772856]
["bitfinex-derivatives","BTCF0:USTF0",1750627168127,0.2776722,99577.0,99576.0,0.18772856]
["bitfinex-derivatives","BTCF0:USTF0",1750627168328,0.2780722,99577.0,99576.0,0.18772856]
["bitfinex-derivatives","BTCF0:USTF0",1750627169231,0.0825722,99577.0,99576.0,0.18772856]
["bitfinex-derivatives","BTCF0:USTF0",1750627170333,0.0895722,99577.0,99576.0,0.18872856]
["bitfinex-derivatives","BTCF0:USTF0",1750627170634,0.2510239,99564.0,99563.0,0.251016]
["bitfinex-derivatives","BTCF0:USTF0",1750627170835,0.2008199,99564.0,99563.0,0.251016]
["bitfinex-derivatives","BTCF0:USTF0",1750627171033,0.7019041,99564.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627171337,0.2008199,99562.0,99561.0,0.5616219]
["bitfinex-derivatives","BTCF0:USTF0",1750627171539,0.2008333,99556.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627171726,0.2008283,99558.0,99557.0,0.200826]
["bitfinex-derivatives","BTCF0:USTF0",1750627172122,1.082648,99558.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627172329,0.3608,99551.0,99544.0,0.0502139]
["bitfinex-derivatives","BTCF0:USTF0",1750627172535,0.3608,99551.0,99550.0,0.2008441]
["bitfinex-derivatives","BTCF0:USTF0",1750627173929,0.3618,99551.0,99550.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1750627174328,0.0014,99551.0,99550.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1750627174635,0.0034,99551.0,99550.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1750627174829,0.003,99551.0,99550.0,0.3886441]
["bitfinex-derivatives","BTCF0:USTF0",1750627175230,0.003,99551.0,99550.0,0.5837441]
["bitfinex-derivatives","BTCF0:USTF0",1750627175425,0.0034,99551.0,99550.0,0.5837441]
["bitfinex-derivatives","BTCF0:USTF0",1750627175628,0.0008,99559.0,99558.0,0.2008279]
["bitfinex-derivatives","BTCF0:USTF0",1750627175831,0.0008,99559.0,99558.0,0.5616279]
["bitfinex-derivatives","BTCF0:USTF0",1750627176031,0.01679881,99564.0,99563.0,0.2008179]
["bitfinex-derivatives","BTCF0:USTF0",1750627176837,0.01679881,99564.0,99563.0,0.5977979]
["bitfinex-derivatives","BTCF0:USTF0",1750627177037,0.01879881,99564.0,99563.0,0.7842979]
["bitfinex-derivatives","BTCF0:USTF0",1750627177640,0.01919881,99564.0,99563.0,0.9792979]
["bitfinex-derivatives","BTCF0:USTF0",1750627177844,0.01879881,99564.0,99563.0,0.9792979]
["bitfinex-derivatives","BTCF0:USTF0",1750627178040,0.01919881,99564.0,99563.0,0.9792979]
["bitfinex-derivatives","BTCF0:USTF0",1750627178638,0.01919881,99564.0,99563.0,0.7784179]
["bitfinex-derivatives","BTCF0:USTF0",1750627178939,0.01919881,99564.0,99563.0,0.2008179]
["bitfinex-derivatives","BTCF0:USTF0",1750627179145,0.01719881,99564.0,99563.0,0.2008179]
["bitfinex-derivatives","BTCF0:USTF0",1750627180547,0.01719881,99564.0,99563.0,0.3860179]
["bitfinex-derivatives","BTCF0:USTF0",1750627181546,0.01719881,99564.0,99563.0,0.2008179]
["bitfinex-derivatives","BTCF0:USTF0",1750627182737,0.01719881,99564.0,99563.0,0.5889179]
["bitfinex-derivatives","BTCF0:USTF0",1750627182938,0.01719881,99564.0,99563.0,0.5949179]
["bitfinex-derivatives","BTCF0:USTF0",1750627183744,0.01679881,99564.0,99563.0,0.5949179]
["bitfinex-derivatives","BTCF0:USTF0",1750627183943,0.01719881,99564.0,99563.0,0.5949179]
["bitfinex-derivatives","BTCF0:USTF0",1750627185442,0.01719881,99564.0,99563.0,0.2068179]
["bitfinex-derivatives","BTCF0:USTF0",1750627185635,0.41889461,99564.0,99563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750627185842,0.050205,99562.0,99541.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1750627186044,0.1916,99561.0,99560.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1750627186244,0.3829,99561.0,99560.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1750627186442,0.5837219,99561.0,99560.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1750627186644,0.83378,99561.0,99549.0,0.0502114]
["bitfinex-derivatives","BTCF0:USTF0",1750627186949,0.2008267,99559.0,99558.0,0.200824]
["bitfinex-derivatives","BTCF0:USTF0",1750627187338,0.2008373,99554.0,99551.0,0.0502103]
["bitfinex-derivatives","BTCF0:USTF0",1750627187547,0.2008373,99554.0,99553.0,0.2008351]
["bitfinex-derivatives","BTCF0:USTF0",1750627188055,0.2008324,99556.0,99555.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1750627189745,0.3990324,99556.0,99555.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1750627190047,0.2002,99556.0,99555.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1750627191137,0.007,99556.0,99555.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1750627191341,0.2002,99556.0,99555.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1750627191542,0.2006,99556.0,99555.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1750627192243,0.1956,99556.0,99555.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1750627192951,0.1946,99556.0,99555.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1750627193150,0.395432,99556.0,99555.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1750627193847,0.395432,99556.0,99555.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1750627194143,0.1946,99556.0,99555.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1750627194549,0.396432,99556.0,99555.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1750627195451,0.1946,99556.0,99555.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1750627195757,0.1976,99556.0,99555.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1750627198454,0.1946,99556.0,99555.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1750627198649,0.1976,99556.0,99555.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1750627198854,0.0044,99556.0,99555.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1750627199948,0.0034,99556.0,99555.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1750627200355,0.0034,99556.0,99546.0,0.0502126]
["bitfinex-derivatives","BTCF0:USTF0",1750627200553,0.0034,99556.0,99403.0,0.31601768]
["bitfinex-derivatives","BTCF0:USTF0",1750627200554,0.3608,99548.0,99529.0,0.0502215]
["bitfinex-derivatives","BTCF0:USTF0",1750627200750,0.0502182,99536.0,99523.0,0.0502243]
["bitfinex-derivatives","BTCF0:USTF0",1750627200950,0.3608,99537.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627200951,0.4398385,99530.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627201159,0.2009003,99523.0,99522.0,0.2008983]
["bitfinex-derivatives","BTCF0:USTF0",1750627201354,0.3608,99527.0,99514.0,0.0502289]
["bitfinex-derivatives","BTCF0:USTF0",1750627201558,0.0502237,99525.0,99514.0,0.0502289]
["bitfinex-derivatives","BTCF0:USTF0",1750627201754,0.0502259,99521.0,99516.0,0.2009109]
["bitfinex-derivatives","BTCF0:USTF0",1750627202054,0.82546,99524.0,99507.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1750627202055,0.3608,99517.0,99507.0,0.2009308]
["bitfinex-derivatives","BTCF0:USTF0",1750627202253,0.2009269,99509.0,99508.0,0.2009288]
["bitfinex-derivatives","BTCF0:USTF0",1750627202451,0.21254209,99509.0,99508.0,0.2009288]
["bitfinex-derivatives","BTCF0:USTF0",1750627202753,0.01661519,99509.0,99508.0,0.2009288]
["bitfinex-derivatives","BTCF0:USTF0",1750627203257,0.01361519,99509.0,99508.0,0.2009288]
["bitfinex-derivatives","BTCF0:USTF0",1750627203661,0.01361519,99509.0,99502.0,0.0502352]
["bitfinex-derivatives","BTCF0:USTF0",1750627203851,0.3861,99508.0,99507.0,0.2009309]
["bitfinex-derivatives","BTCF0:USTF0",1750627204257,0.5870288,99508.0,99507.0,0.2009309]
["bitfinex-derivatives","BTCF0:USTF0",1750627204563,0.2009334,99506.0,99498.0,0.4110371]
["bitfinex-derivatives","BTCF0:USTF0",1750627204758,0.1947,99505.0,99504.0,0.2009369]
["bitfinex-derivatives","BTCF0:USTF0",1750627204958,0.2009416,99502.0,99501.0,0.2009424]
["bitfinex-derivatives","BTCF0:USTF0",1750627205155,0.2449337,99505.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627205156,0.1937,99505.0,99502.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1750627205354,0.1937,99505.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627205662,0.0502369,99499.0,99494.0,0.2009552]
["bitfinex-derivatives","BTCF0:USTF0",1750627205859,0.200947,99499.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627206256,0.0502358,99501.0,99492.0,0.2009611]
["bitfinex-derivatives","BTCF0:USTF0",1750627206257,0.2009582,99494.0,99492.0,0.2009611]
["bitfinex-derivatives","BTCF0:USTF0",1750627206451,0.2009612,99492.0,99490.0,0.0502409]
["bitfinex-derivatives","BTCF0:USTF0",1750627206655,0.3608,99495.0,99487.0,0.0502428]
["bitfinex-derivatives","BTCF0:USTF0",1750627206859,0.2009659,99490.0,99489.0,0.2009655]
["bitfinex-derivatives","BTCF0:USTF0",1750627207360,0.2009713,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627207862,0.00862644,99490.0,99483.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1750627208159,0.1876,99486.0,99483.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1750627208363,0.1856,99486.0,99483.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1750627208557,0.1917,99485.0,99484.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1750627210966,0.006,99486.0,99485.0,0.2009753]
["bitfinex-derivatives","BTCF0:USTF0",1750627211163,0.006,99486.0,99485.0,0.7447753]
["bitfinex-derivatives","BTCF0:USTF0",1750627212160,0.00927049,99490.0,99489.0,0.2009672]
["bitfinex-derivatives","BTCF0:USTF0",1750627212463,0.01709639,99491.0,99490.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1750627212763,0.0263913,99491.0,99490.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1750627213866,0.0353913,99491.0,99490.0,0.3882652]
["bitfinex-derivatives","BTCF0:USTF0",1750627215372,0.0363913,99491.0,99490.0,0.3882652]
["bitfinex-derivatives","BTCF0:USTF0",1750627219176,0.0363913,99491.0,99490.0,0.2019652]
["bitfinex-derivatives","BTCF0:USTF0",1750627225682,0.0355913,99491.0,99490.0,0.5662652]
["bitfinex-derivatives","BTCF0:USTF0",1750627225888,0.0359913,99491.0,99490.0,0.5662652]
["bitfinex-derivatives","BTCF0:USTF0",1750627233685,0.0355913,99491.0,99490.0,0.5662652]
["bitfinex-derivatives","BTCF0:USTF0",1750627233885,0.0359913,99491.0,99490.0,0.5662652]
["bitfinex-derivatives","BTCF0:USTF0",1750627234692,0.02669639,99491.0,99490.0,0.5662652]
["bitfinex-derivatives","BTCF0:USTF0",1750627235089,0.02669639,99491.0,99490.0,0.7672892]
["bitfinex-derivatives","BTCF0:USTF0",1750627235285,0.02629639,99491.0,99490.0,1.1280892]
["bitfinex-derivatives","BTCF0:USTF0",1750627235489,0.0008,99500.0,99499.0,0.200947]
["bitfinex-derivatives","BTCF0:USTF0",1750627235695,0.01361519,99509.0,99508.0,0.2009289]
["bitfinex-derivatives","BTCF0:USTF0",1750627236395,0.01401519,99509.0,99508.0,0.2009289]
["bitfinex-derivatives","BTCF0:USTF0",1750627236896,0.01401519,99509.0,99508.0,0.5617289]
["bitfinex-derivatives","BTCF0:USTF0",1750627237196,0.01361519,99509.0,99508.0,0.7627129]
["bitfinex-derivatives","BTCF0:USTF0",1750627237391,0.01401519,99509.0,99508.0,0.7627129]
["bitfinex-derivatives","BTCF0:USTF0",1750627237599,0.00400009,99509.0,99508.0,0.7627129]
["bitfinex-derivatives","BTCF0:USTF0",1750627238096,0.00800009,99509.0,99508.0,0.7637129]
["bitfinex-derivatives","BTCF0:USTF0",1750627238489,0.00400009,99509.0,99508.0,0.7627129]
["bitfinex-derivatives","BTCF0:USTF0",1750627238789,9e-08,99509.0,99508.0,0.7637129]
["bitfinex-derivatives","BTCF0:USTF0",1750627239693,0.01686238,99532.0,99531.0,0.2008824]
["bitfinex-derivatives","BTCF0:USTF0",1750627239997,0.09640159,99532.0,99531.0,0.2008824]
["bitfinex-derivatives","BTCF0:USTF0",1750627240305,0.02606219,99532.0,99531.0,0.2008824]
["bitfinex-derivatives","BTCF0:USTF0",1750627240800,0.03306219,99532.0,99531.0,0.2018824]
["bitfinex-derivatives","BTCF0:USTF0",1750627241496,0.04006219,99532.0,99531.0,0.2028824]
["bitfinex-derivatives","BTCF0:USTF0",1750627244101,0.11188139,99532.0,99531.0,0.2028824]
["bitfinex-derivatives","BTCF0:USTF0",1750627244303,0.03086238,99532.0,99531.0,0.2028824]
["bitfinex-derivatives","BTCF0:USTF0",1750627244604,0.03126238,99532.0,99531.0,0.2028824]
["bitfinex-derivatives","BTCF0:USTF0",1750627245309,0.02426238,99532.0,99531.0,0.2018824]
["bitfinex-derivatives","BTCF0:USTF0",1750627245606,0.67155693,99532.0,99531.0,0.2028824]
["bitfinex-derivatives","BTCF0:USTF0",1750627245806,0.58994278,99532.0,99531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627246007,0.2009046,99520.0,99519.0,0.33410846]
["bitfinex-derivatives","BTCF0:USTF0",1750627246506,0.2009181,99514.0,99513.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1750627247106,0.5744181,99514.0,99513.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1750627247305,0.5744167,99514.0,99513.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1750627247699,0.5764167,99514.0,99513.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1750627248100,0.3755,99514.0,99513.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1750627248704,0.59590495,99514.0,99513.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1750627249007,0.39498825,99514.0,99513.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1750627249202,0.39498825,99514.0,99513.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1750627249407,0.2009225,99512.0,99511.0,0.2009204]
["bitfinex-derivatives","BTCF0:USTF0",1750627249599,0.2009225,99512.0,99504.0,0.0502342]
["bitfinex-derivatives","BTCF0:USTF0",1750627249810,0.3791,99511.0,99510.0,0.2009248]
["bitfinex-derivatives","BTCF0:USTF0",1750627250203,0.5800228,99511.0,99510.0,0.2009248]
["bitfinex-derivatives","BTCF0:USTF0",1750627250403,0.3791,99511.0,99510.0,0.2009248]
["bitfinex-derivatives","BTCF0:USTF0",1750627250916,0.3811,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627251114,0.3831,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627251600,1.4153268,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627252002,1.4163268,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627252202,1.4163268,99511.0,99510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627252711,1.4163268,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627255705,1.215404,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627256603,1.215404,99511.0,99510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627256907,1.215404,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627259814,1.01442,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627265605,0.82942,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627266209,0.63532,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627266606,0.005,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627266811,0.0054,99511.0,99510.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1750627267517,0.0054,99511.0,99510.0,0.3909248]
["bitfinex-derivatives","BTCF0:USTF0",1750627268319,0.005,99511.0,99510.0,0.3909248]
["bitfinex-derivatives","BTCF0:USTF0",1750627268524,0.0054,99511.0,99510.0,0.3909248]
["bitfinex-derivatives","BTCF0:USTF0",1750627285025,0.0054,99511.0,99510.0,0.5859248]
["bitfinex-derivatives","BTCF0:USTF0",1750627295732,0.005,99511.0,99510.0,0.5859248]
["bitfinex-derivatives","BTCF0:USTF0",1750627296036,0.0054,99511.0,99510.0,0.5859248]
["bitfinex-derivatives","BTCF0:USTF0",1750627296234,0.005,99511.0,99510.0,0.5859248]
["bitfinex-derivatives","BTCF0:USTF0",1750627296429,0.0054,99511.0,99510.0,0.5859248]
["bitfinex-derivatives","BTCF0:USTF0",1750627297936,0.0054,99511.0,99510.0,0.7869088]
["bitfinex-derivatives","BTCF0:USTF0",1750627301641,1e-07,99511.0,99510.0,0.7869088]
["bitfinex-derivatives","BTCF0:USTF0",1750627301841,0.01648825,99514.0,99513.0,0.2009185]
["bitfinex-derivatives","BTCF0:USTF0",1750627302042,0.01648825,99514.0,99513.0,1.0307345]
["bitfinex-derivatives","BTCF0:USTF0",1750627302543,0.01688825,99514.0,99513.0,1.0307345]
["bitfinex-derivatives","BTCF0:USTF0",1750627303134,0.01988825,99514.0,99513.0,1.0307345]
["bitfinex-derivatives","BTCF0:USTF0",1750627303335,0.02288825,99514.0,99513.0,1.0317345]
["bitfinex-derivatives","BTCF0:USTF0",1750627304737,0.01675136,99514.0,99513.0,1.0317345]
["bitfinex-derivatives","BTCF0:USTF0",1750627305345,6e-08,99514.0,99513.0,1.0317345]
["bitfinex-derivatives","BTCF0:USTF0",1750627305947,0.07642,99523.0,99522.0,0.2009003]
["bitfinex-derivatives","BTCF0:USTF0",1750627306137,0.07642,99523.0,99522.0,1.1903403]
["bitfinex-derivatives","BTCF0:USTF0",1750627306340,0.0008,99527.0,99526.0,0.2008922]
["bitfinex-derivatives","BTCF0:USTF0",1750627306545,0.0008,99527.0,99526.0,1.1902922]
["bitfinex-derivatives","BTCF0:USTF0",1750627307246,0.0008,99527.0,99526.0,1.5632922]
["bitfinex-derivatives","BTCF0:USTF0",1750627307538,0.0018,99527.0,99526.0,1.5632922]
["bitfinex-derivatives","BTCF0:USTF0",1750627308846,0.0038,99527.0,99526.0,1.5632922]
["bitfinex-derivatives","BTCF0:USTF0",1750627312744,0.003,99527.0,99526.0,1.5632922]
["bitfinex-derivatives","BTCF0:USTF0",1750627312946,0.0034,99527.0,99526.0,1.5632922]
["bitfinex-derivatives","BTCF0:USTF0",1750627319557,0.0034,99527.0,99526.0,1.3743922]
["bitfinex-derivatives","BTCF0:USTF0",1750627320558,0.0034,99527.0,99526.0,1.1898122]
["bitfinex-derivatives","BTCF0:USTF0",1750627325761,0.0034,99527.0,99526.0,1.1895722]
["bitfinex-derivatives","BTCF0:USTF0",1750627329568,0.0034,99527.0,99526.0,0.5616922]
["bitfinex-derivatives","BTCF0:USTF0",1750627329866,0.0034,99527.0,99526.0,1.1894122]
["bitfinex-derivatives","BTCF0:USTF0",1750627331773,0.0034,99527.0,99526.0,0.5616922]
["bitfinex-derivatives","BTCF0:USTF0",1750627332078,0.45435201,99527.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627332279,0.35222998,99514.0,99506.0,0.0502329]
["bitfinex-derivatives","BTCF0:USTF0",1750627332571,0.35222998,99514.0,99513.0,0.2009185]
["bitfinex-derivatives","BTCF0:USTF0",1750627332774,0.37730122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627334173,0.58020762,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627334372,0.38030122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627335373,0.37930122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627335767,0.38130122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627335969,0.02050122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627339982,0.01850122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627340184,0.02050122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627342674,0.22140752,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627343676,0.22340752,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627343878,0.40320752,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627344682,0.20030122,99519.0,99509.0,0.0502315]
["bitfinex-derivatives","BTCF0:USTF0",1750627344881,0.2009202,99513.0,99512.0,0.2511477]
["bitfinex-derivatives","BTCF0:USTF0",1750627345180,0.8094,99518.0,99512.0,0.0502298]
["bitfinex-derivatives","BTCF0:USTF0",1750627345381,0.2009125,99516.0,99515.0,0.2511409]
["bitfinex-derivatives","BTCF0:USTF0",1750627345577,0.2009125,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627345776,0.3831125,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627346880,0.5676125,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627347075,0.5686125,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627347780,0.5676125,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627348081,0.5716125,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627348879,0.3707,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627349971,0.3697,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627353082,0.3687,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627354186,0.3677,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627354489,0.3687,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627356987,0.1842,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627357386,0.002,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627358383,0.001,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627358688,0.002,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627358877,0.001,99516.0,99515.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1750627359790,0.8281094,99518.0,99517.0,0.2009104]
["bitfinex-derivatives","BTCF0:USTF0",1750627360689,0.9982094,99518.0,99517.0,0.2009104]
["bitfinex-derivatives","BTCF0:USTF0",1750627362177,1.0012094,99518.0,99517.0,0.2009104]
["bitfinex-derivatives","BTCF0:USTF0",1750627362684,1.0002094,99518.0,99517.0,0.2009104]
["bitfinex-derivatives","BTCF0:USTF0",1750627362878,1.0022094,99518.0,99517.0,0.2009104]
["bitfinex-derivatives","BTCF0:USTF0",1750627363085,1.252268,99518.0,99496.0,0.0502378]
["bitfinex-derivatives","BTCF0:USTF0",1750627363286,1.252268,99518.0,99486.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750627363287,0.0804102,99503.0,99497.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750627363579,0.3608,99499.0,99498.0,0.2009488]
["bitfinex-derivatives","BTCF0:USTF0",1750627363783,0.5617468,99499.0,99498.0,0.2009488]
["bitfinex-derivatives","BTCF0:USTF0",1750627364786,0.37064695,99499.0,99498.0,0.2009488]
["bitfinex-derivatives","BTCF0:USTF0",1750627365191,0.0168406,99503.0,99502.0,0.2009407]
["bitfinex-derivatives","BTCF0:USTF0",1750627366190,0.0168406,99503.0,99502.0,0.5303407]
["bitfinex-derivatives","BTCF0:USTF0",1750627366583,0.0008,99507.0,99506.0,0.2009326]
["bitfinex-derivatives","BTCF0:USTF0",1750627366886,0.62648,99514.0,99513.0,0.2009185]
["bitfinex-derivatives","BTCF0:USTF0",1750627367088,0.0008,99515.0,99514.0,0.2009165]
["bitfinex-derivatives","BTCF0:USTF0",1750627367287,0.01650122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627368586,0.01750122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627368986,0.02708662,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627369786,0.02708662,99519.0,99518.0,0.3622084]
["bitfinex-derivatives","BTCF0:USTF0",1750627370487,0.01750122,99519.0,99518.0,0.3622084]
["bitfinex-derivatives","BTCF0:USTF0",1750627370994,0.01790122,99519.0,99518.0,0.3622084]
["bitfinex-derivatives","BTCF0:USTF0",1750627378596,0.01790122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627380900,0.18470122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627386301,0.35240122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627387601,0.18470122,99519.0,99518.0,0.2009084]
["bitfinex-derivatives","BTCF0:USTF0",1750627387799,0.18470122,99519.0,99511.0,0.0502303]
["bitfinex-derivatives","BTCF0:USTF0",1750627387800,0.18470122,99519.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627387998,0.3608,99512.0,99509.0,0.2009257]
["bitfinex-derivatives","BTCF0:USTF0",1750627388202,0.79796,99511.0,99509.0,0.2009257]
["bitfinex-derivatives","BTCF0:USTF0",1750627388504,0.2009271,99509.0,99503.0,0.0502344]
["bitfinex-derivatives","BTCF0:USTF0",1750627388697,0.3347,99508.0,99505.0,0.2009345]
["bitfinex-derivatives","BTCF0:USTF0",1750627388893,0.2009326,99506.0,99505.0,0.2009345]
["bitfinex-derivatives","BTCF0:USTF0",1750627389101,0.4922,99508.0,99507.0,0.2009306]
["bitfinex-derivatives","BTCF0:USTF0",1750627389302,0.3347,99508.0,99507.0,0.2009306]
["bitfinex-derivatives","BTCF0:USTF0",1750627389790,0.5356295,99508.0,99507.0,0.2009306]
["bitfinex-derivatives","BTCF0:USTF0",1750627390397,0.3347,99508.0,99507.0,0.2009306]
["bitfinex-derivatives","BTCF0:USTF0",1750627390999,0.3347,99508.0,99507.0,0.2019306]
["bitfinex-derivatives","BTCF0:USTF0",1750627393208,0.3357,99508.0,99507.0,0.2019306]
["bitfinex-derivatives","BTCF0:USTF0",1750627394906,0.5366286,99508.0,99507.0,0.2019306]
["bitfinex-derivatives","BTCF0:USTF0",1750627395604,0.3357,99508.0,99507.0,0.2019306]
["bitfinex-derivatives","BTCF0:USTF0",1750627395802,0.5366286,99508.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627396006,0.2009335,99506.0,99505.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1750627396310,0.62532,99506.0,99505.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1750627397008,0.62532,99506.0,99505.0,0.202933]
["bitfinex-derivatives","BTCF0:USTF0",1750627398609,0.8262526,99506.0,99505.0,0.202933]
["bitfinex-derivatives","BTCF0:USTF0",1750627399412,0.8262526,99506.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627399706,0.2009395,99503.0,99497.0,0.0502376]
["bitfinex-derivatives","BTCF0:USTF0",1750627399909,0.2009395,99503.0,99502.0,0.2009407]
["bitfinex-derivatives","BTCF0:USTF0",1750627401012,0.8262538,99506.0,99505.0,0.2009346]
["bitfinex-derivatives","BTCF0:USTF0",1750627403304,0.8272538,99506.0,99505.0,0.2009346]
["bitfinex-derivatives","BTCF0:USTF0",1750627403616,0.9788538,99506.0,99505.0,0.2009346]
["bitfinex-derivatives","BTCF0:USTF0",1750627406910,0.001,99506.0,99505.0,0.2009346]
["bitfinex-derivatives","BTCF0:USTF0",1750627407415,0.0014,99506.0,99505.0,0.2009346]
["bitfinex-derivatives","BTCF0:USTF0",1750627407611,0.0014,99506.0,99505.0,0.3535346]
["bitfinex-derivatives","BTCF0:USTF0",1750627409217,0.62632,99506.0,99505.0,0.3535346]
["bitfinex-derivatives","BTCF0:USTF0",1750627409913,0.62632,99506.0,99497.0,0.0502372]
["bitfinex-derivatives","BTCF0:USTF0",1750627409914,0.62632,99506.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627410114,0.3608,99503.0,99493.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1750627410322,0.2009568,99494.0,99493.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1750627411111,0.3608,99495.0,99474.0,0.0506492]
["bitfinex-derivatives","BTCF0:USTF0",1750627411112,0.2009729,99486.0,99474.0,0.0506492]
["bitfinex-derivatives","BTCF0:USTF0",1750627411319,0.01632075,99486.0,99485.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1750627411613,0.01632075,99486.0,99482.0,0.2013804]
["bitfinex-derivatives","BTCF0:USTF0",1750627411818,0.01632075,99486.0,99483.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1750627412412,0.01632075,99486.0,99485.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1750627412619,0.01732075,99486.0,99485.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1750627413021,0.01732075,99486.0,99485.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1750627414321,0.04009048,99486.0,99485.0,0.202975]
["bitfinex-derivatives","BTCF0:USTF0",1750627414720,0.04009048,99486.0,99485.0,0.207975]
["bitfinex-derivatives","BTCF0:USTF0",1750627415217,0.03909048,99486.0,99485.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1750627415419,0.03909048,99486.0,99485.0,0.204975]
["bitfinex-derivatives","BTCF0:USTF0",1750627415619,0.03909048,99486.0,99485.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1750627417919,0.04869828,99486.0,99485.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1750627428228,0.04869828,99486.0,99485.0,0.204975]
["bitfinex-derivatives","BTCF0:USTF0",1750627429624,0.24967108,99486.0,99485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750627429824,0.04869828,99486.0,99485.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1750627438534,0.03909048,99486.0,99485.0,0.5657748]
["bitfinex-derivatives","BTCF0:USTF0",1750627439133,0.03949048,99486.0,99485.0,0.5657748]
["bitfinex-derivatives","BTCF0:USTF0",1750627442539,0.02316973,99486.0,99485.0,0.7668068]
["bitfinex-derivatives","BTCF0:USTF0",1750627442734,0.02276973,99486.0,99485.0,0.7668068]
["bitfinex-derivatives","BTCF0:USTF0",1750627443042,0.02316973,99486.0,99485.0,0.7668068]
["bitfinex-derivatives","BTCF0:USTF0",1750627445940,0.0008,99497.0,99492.0,0.0502399]
["bitfinex-derivatives","BTCF0:USTF0",1750627446141,0.0008,99497.0,99496.0,0.5617526]
["bitfinex-derivatives","BTCF0:USTF0",1750627446343,0.01645433,99504.0,99503.0,0.2009384]
["bitfinex-derivatives","BTCF0:USTF0",1750627447440,0.01685433,99504.0,99503.0,0.2009384]
["bitfinex-derivatives","BTCF0:USTF0",1750627447841,0.0008,99511.0,99510.0,0.2009243]
["bitfinex-derivatives","BTCF0:USTF0",1750627448042,0.0008,99511.0,99510.0,0.5617243]
["bitfinex-derivatives","BTCF0:USTF0",1750627449143,0.0008,99511.0,99510.0,0.8353243]
["bitfinex-derivatives","BTCF0:USTF0",1750627449446,0.0068,99511.0,99510.0,0.8353243]
["bitfinex-derivatives","BTCF0:USTF0",1750627456950,0.0038,99511.0,99510.0,0.8353243]
["bitfinex-derivatives","BTCF0:USTF0",1750627457251,0.0048,99511.0,99510.0,0.8353243]
["bitfinex-derivatives","BTCF0:USTF0",1750627457751,0.0018,99511.0,99510.0,0.5617243]
["bitfinex-derivatives","BTCF0:USTF0",1750627457948,0.0038,99511.0,99510.0,0.5617243]
["bitfinex-derivatives","BTCF0:USTF0",1750627458253,0.0038,99511.0,99510.0,0.2009243]
["bitfinex-derivatives","BTCF0:USTF0",1750627458856,0.1402,99511.0,99510.0,0.2009243]
["bitfinex-derivatives","BTCF0:USTF0",1750627459347,0.1372,99511.0,99510.0,0.2019243]
["bitfinex-derivatives","BTCF0:USTF0",1750627459549,0.3381225,99511.0,99510.0,0.2019245]
["bitfinex-derivatives","BTCF0:USTF0",1750627459750,0.4723225,99511.0,99510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627461565,0.9233065,99511.0,99510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627461759,0.9233065,99511.0,99497.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1750627461760,0.2009577,99494.0,99491.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1750627462067,0.2009637,99491.0,99487.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1750627462260,0.4743652,99490.0,99489.0,0.200967]
["bitfinex-derivatives","BTCF0:USTF0",1750627462861,0.2734,99490.0,99489.0,0.200967]
["bitfinex-derivatives","BTCF0:USTF0",1750627464966,0.2744,99490.0,99489.0,0.204967]
["bitfinex-derivatives","BTCF0:USTF0",1750627466368,0.2744,99490.0,99489.0,0.205967]
["bitfinex-derivatives","BTCF0:USTF0",1750627469974,0.2744,99490.0,99489.0,0.201967]
["bitfinex-derivatives","BTCF0:USTF0",1750627470274,0.2734,99490.0,99489.0,0.205967]
["bitfinex-derivatives","BTCF0:USTF0",1750627471275,0.2734,99490.0,99489.0,0.204967]
["bitfinex-derivatives","BTCF0:USTF0",1750627471474,0.2734,99490.0,99489.0,0.205967]
["bitfinex-derivatives","BTCF0:USTF0",1750627472873,0.1392,99490.0,99489.0,0.205967]
["bitfinex-derivatives","BTCF0:USTF0",1750627474678,0.1392,99490.0,99489.0,0.204967]
["bitfinex-derivatives","BTCF0:USTF0",1750627475777,0.3401649,99490.0,99489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750627477166,0.3401649,99490.0,99489.0,0.204967]
["bitfinex-derivatives","BTCF0:USTF0",1750627477372,0.3401649,99490.0,99489.0,0.203967]
["bitfinex-derivatives","BTCF0:USTF0",1750627477573,0.3401649,99490.0,99489.0,0.204967]
["bitfinex-derivatives","BTCF0:USTF0",1750627478177,0.3401649,99490.0,99489.0,0.203967]
["bitfinex-derivatives","BTCF0:USTF0",1750627478380,0.3401649,99490.0,99489.0,0.204967]
["bitfinex-derivatives","BTCF0:USTF0",1750627481182,0.3401649,99490.0,99489.0,0.203967]
["bitfinex-derivatives","BTCF0:USTF0",1750627481878,0.3401649,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627482785,0.3401649,99490.0,99489.0,0.2039667]
["bitfinex-derivatives","BTCF0:USTF0",1750627483774,0.3401649,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627486881,0.200999,99473.0,99472.0,0.201001]
["bitfinex-derivatives","BTCF0:USTF0",1750627487375,0.2009956,99475.0,99474.0,0.2009949]
["bitfinex-derivatives","BTCF0:USTF0",1750627487786,0.2009912,99477.0,99475.0,0.2009933]
["bitfinex-derivatives","BTCF0:USTF0",1750627488089,0.28062824,99477.0,99475.0,0.2009933]
["bitfinex-derivatives","BTCF0:USTF0",1750627488287,0.29017919,99477.0,99475.0,0.2009933]
["bitfinex-derivatives","BTCF0:USTF0",1750627488483,0.29017919,99477.0,99476.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1750627488881,0.08918799,99477.0,99476.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1750627489088,0.001,99477.0,99476.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1750627490187,0.001,99477.0,99476.0,0.332893]
["bitfinex-derivatives","BTCF0:USTF0",1750627490687,0.001,99477.0,99476.0,0.334893]
["bitfinex-derivatives","BTCF0:USTF0",1750627491285,0.002,99477.0,99476.0,0.336893]
["bitfinex-derivatives","BTCF0:USTF0",1750627492189,0.08151765,99477.0,99476.0,0.336893]
["bitfinex-derivatives","BTCF0:USTF0",1750627494094,0.002,99477.0,99476.0,0.336893]
["bitfinex-derivatives","BTCF0:USTF0",1750627496092,0.08168823,99477.0,99476.0,0.336893]
["bitfinex-derivatives","BTCF0:USTF0",1750627496288,0.002,99477.0,99476.0,0.336893]
["bitfinex-derivatives","BTCF0:USTF0",1750627497589,0.01170577,99477.0,99476.0,0.336893]
["bitfinex-derivatives","BTCF0:USTF0",1750627498292,0.63354577,99477.0,99476.0,0.336893]
["bitfinex-derivatives","BTCF0:USTF0",1750627500190,0.71542062,99477.0,99476.0,0.336893]
["bitfinex-derivatives","BTCF0:USTF0",1750627500887,0.93326211,99477.0,99476.0,0.336893]
["bitfinex-derivatives","BTCF0:USTF0",1750627501189,0.93326211,99477.0,99476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750627501386,0.2009929,99476.0,99475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750627501586,0.3393929,99476.0,99475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750627501993,0.3393929,99476.0,99475.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750627503198,0.3393929,99476.0,99475.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750627503501,0.3393929,99476.0,99475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750627503904,0.3393929,99476.0,99475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627504199,0.3393929,99476.0,99475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750627506896,0.7001929,99476.0,99475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750627507604,0.2010012,99472.0,99471.0,0.2010021]
["bitfinex-derivatives","BTCF0:USTF0",1750627507799,0.8225212,99472.0,99471.0,0.2010021]
["bitfinex-derivatives","BTCF0:USTF0",1750627508201,0.2010032,99471.0,99470.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1750627508402,0.22384319,99471.0,99470.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1750627510101,0.22384319,99471.0,99470.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1750627510302,0.22484319,99471.0,99470.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750627511899,0.10411678,99471.0,99449.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1750627512103,0.35274567,99460.0,99456.0,0.2010328]
["bitfinex-derivatives","BTCF0:USTF0",1750627512406,0.2010303,99458.0,99456.0,0.2010332]
["bitfinex-derivatives","BTCF0:USTF0",1750627512598,0.02283999,99457.0,99456.0,0.2014333]
["bitfinex-derivatives","BTCF0:USTF0",1750627512800,0.22387165,99459.0,99458.0,0.2010293]
["bitfinex-derivatives","BTCF0:USTF0",1750627513606,0.02284435,99459.0,99458.0,0.2010293]
["bitfinex-derivatives","BTCF0:USTF0",1750627514399,0.22387175,99459.0,99458.0,0.2010293]
["bitfinex-derivatives","BTCF0:USTF0",1750627514598,0.22487175,99459.0,99458.0,0.2030293]
["bitfinex-derivatives","BTCF0:USTF0",1750627514801,0.02384435,99459.0,99458.0,0.2030293]
["bitfinex-derivatives","BTCF0:USTF0",1750627515002,0.02284435,99459.0,99458.0,0.2010293]
["bitfinex-derivatives","BTCF0:USTF0",1750627515207,0.02384435,99459.0,99458.0,0.2030293]
["bitfinex-derivatives","BTCF0:USTF0",1750627515401,0.22487175,99459.0,99458.0,0.2030293]
["bitfinex-derivatives","BTCF0:USTF0",1750627516301,0.22487175,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627516700,0.22487175,99459.0,99458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750627517100,0.22487175,99459.0,99458.0,0.01879971]
["bitfinex-derivatives","BTCF0:USTF0",1750627518707,0.35197175,99459.0,99458.0,0.01839971]
["bitfinex-derivatives","BTCF0:USTF0",1750627519105,0.35197175,99459.0,99458.0,0.01879971]
["bitfinex-derivatives","BTCF0:USTF0",1750627520110,0.35197175,99459.0,99458.0,0.00067031]
["bitfinex-derivatives","BTCF0:USTF0",1750627521914,0.35197175,99459.0,99450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627521915,0.2010435,99451.0,99450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627522209,1.20584785,99451.0,99450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627522717,0.2010537,99446.0,99445.0,0.2010547]
["bitfinex-derivatives","BTCF0:USTF0",1750627522915,0.22389805,99446.0,99444.0,0.2010576]
["bitfinex-derivatives","BTCF0:USTF0",1750627523114,0.02284435,99445.0,99444.0,0.2010576]
["bitfinex-derivatives","BTCF0:USTF0",1750627523308,0.22390005,99445.0,99444.0,0.2010576]
["bitfinex-derivatives","BTCF0:USTF0",1750627523708,0.22290005,99445.0,99444.0,0.2010576]
["bitfinex-derivatives","BTCF0:USTF0",1750627523914,0.22290005,99445.0,99443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627524114,0.2020557,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627524315,0.21874004,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627524713,0.2000577,99444.0,99443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627525222,0.1990577,99444.0,99443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627525720,0.20913225,99444.0,99443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627526023,0.20913225,99444.0,99443.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750627526210,0.20913225,99444.0,99443.0,0.3409597]
["bitfinex-derivatives","BTCF0:USTF0",1750627526211,0.01007455,99444.0,99443.0,0.3409597]
["bitfinex-derivatives","BTCF0:USTF0",1750627526411,0.01768434,99445.0,99444.0,0.2010577]
["bitfinex-derivatives","BTCF0:USTF0",1750627526611,0.21874004,99445.0,99443.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750627526817,0.2010577,99444.0,99443.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750627527116,0.2020577,99444.0,99443.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1750627527317,0.2020577,99444.0,99443.0,0.3429597]
["bitfinex-derivatives","BTCF0:USTF0",1750627527727,0.2010577,99444.0,99443.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1750627528423,0.2010577,99444.0,99443.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750627528424,0.2020577,99444.0,99443.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750627529416,0.2020577,99444.0,99443.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750627529824,0.2119315,99444.0,99443.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750627531223,0.3485315,99444.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627531416,0.4865315,99444.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627531618,0.4865315,99444.0,99443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627532023,0.4865315,99444.0,99443.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750627532418,0.4865315,99444.0,99443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750627533430,0.4875315,99444.0,99443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750627533728,0.5678706,99444.0,99420.0,0.2011054]
["bitfinex-derivatives","BTCF0:USTF0",1750627533916,0.2011031,99422.0,99421.0,0.13123969]
["bitfinex-derivatives","BTCF0:USTF0",1750627534128,0.21759059,99422.0,99421.0,0.13123969]
["bitfinex-derivatives","BTCF0:USTF0",1750627535028,0.21759059,99422.0,99421.0,0.13163969]
["bitfinex-derivatives","BTCF0:USTF0",1750627535228,0.21859059,99422.0,99421.0,0.13563969]
["bitfinex-derivatives","BTCF0:USTF0",1750627535623,0.24141543,99422.0,99421.0,0.13563969]
["bitfinex-derivatives","BTCF0:USTF0",1750627535826,0.86233543,99422.0,99421.0,0.13563969]
["bitfinex-derivatives","BTCF0:USTF0",1750627536031,0.86233543,99422.0,99421.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750627536228,0.86233543,99422.0,99398.0,0.9194873]
["bitfinex-derivatives","BTCF0:USTF0",1750627536229,0.0502824,99409.0,99395.0,0.2011556]
["bitfinex-derivatives","BTCF0:USTF0",1750627536432,0.0502852,99403.0,99394.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750627536726,0.02282484,99402.0,99394.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750627536931,0.02282484,99401.0,99394.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750627537130,0.02282484,99400.0,99399.0,0.2011486]
["bitfinex-derivatives","BTCF0:USTF0",1750627537519,0.02282484,99400.0,99397.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1750627537719,0.02277944,99399.0,99398.0,0.3332506]
["bitfinex-derivatives","BTCF0:USTF0",1750627538633,0.02277944,99399.0,99398.0,0.3336506]
["bitfinex-derivatives","BTCF0:USTF0",1750627539325,0.02277944,99399.0,99398.0,0.3356506]
["bitfinex-derivatives","BTCF0:USTF0",1750627539530,0.02177944,99399.0,99398.0,0.3356506]
["bitfinex-derivatives","BTCF0:USTF0",1750627539833,0.03157217,99399.0,99398.0,0.3356506]
["bitfinex-derivatives","BTCF0:USTF0",1750627540028,0.03257217,99399.0,99398.0,0.3366506]
["bitfinex-derivatives","BTCF0:USTF0",1750627542428,0.03257217,99399.0,99398.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1750627542738,0.23372077,99399.0,99398.0,0.3366506]
["bitfinex-derivatives","BTCF0:USTF0",1750627543136,0.03257217,99399.0,99398.0,0.3366506]
["bitfinex-derivatives","BTCF0:USTF0",1750627543731,0.03257217,99399.0,99398.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1750627543935,0.23372077,99399.0,99398.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1750627544439,0.23372077,99399.0,99398.0,0.3366506]
["bitfinex-derivatives","BTCF0:USTF0",1750627544737,0.03257217,99399.0,99398.0,0.3366506]
["bitfinex-derivatives","BTCF0:USTF0",1750627545336,0.03257217,99399.0,99398.0,0.2045506]
["bitfinex-derivatives","BTCF0:USTF0",1750627545337,0.23372077,99399.0,99398.0,0.2045506]
["bitfinex-derivatives","BTCF0:USTF0",1750627545738,0.03257217,99399.0,99398.0,0.2045506]
["bitfinex-derivatives","BTCF0:USTF0",1750627545940,0.03257217,99399.0,99398.0,0.2025506]
["bitfinex-derivatives","BTCF0:USTF0",1750627546240,0.03257217,99399.0,99398.0,0.2035506]
["bitfinex-derivatives","BTCF0:USTF0",1750627546435,0.03157217,99399.0,99398.0,0.2025506]
["bitfinex-derivatives","BTCF0:USTF0",1750627546737,0.03357217,99399.0,99398.0,0.2025506]
["bitfinex-derivatives","BTCF0:USTF0",1750627547536,0.03357217,99399.0,99398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750627547839,0.03457217,99399.0,99398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750627548038,0.23572077,99399.0,99398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750627555134,0.37172077,99399.0,99398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750627556542,0.37072077,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627557241,0.73152077,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627561141,0.59552077,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627564142,0.67578428,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627565241,0.59552077,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627565945,0.57374133,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627566745,0.37359273,99399.0,99398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627567046,0.08046107,99410.0,99409.0,0.2011284]
["bitfinex-derivatives","BTCF0:USTF0",1750627567239,0.35279876,99420.0,99408.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1750627567439,0.36260358,99420.0,99408.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1750627567851,0.00980482,99420.0,99419.0,0.2011081]
["bitfinex-derivatives","BTCF0:USTF0",1750627568043,0.4590809,99422.0,99421.0,0.2011041]
["bitfinex-derivatives","BTCF0:USTF0",1750627568242,0.4590809,99422.0,99421.0,0.18459109]
["bitfinex-derivatives","BTCF0:USTF0",1750627568642,0.46877698,99422.0,99421.0,0.18459109]
["bitfinex-derivatives","BTCF0:USTF0",1750627568850,0.49153526,99422.0,99421.0,0.18459109]
["bitfinex-derivatives","BTCF0:USTF0",1750627569045,0.64685526,99422.0,99420.0,0.3370057]
["bitfinex-derivatives","BTCF0:USTF0",1750627569345,0.02275828,99421.0,99420.0,0.3370057]
["bitfinex-derivatives","BTCF0:USTF0",1750627570344,0.02275828,99421.0,99420.0,0.3380057]
["bitfinex-derivatives","BTCF0:USTF0",1750627570946,0.03275828,99421.0,99420.0,0.3380057]
["bitfinex-derivatives","BTCF0:USTF0",1750627571646,0.03175828,99421.0,99420.0,0.3380057]
["bitfinex-derivatives","BTCF0:USTF0",1750627572545,0.03075828,99421.0,99420.0,0.3380057]
["bitfinex-derivatives","BTCF0:USTF0",1750627572751,0.18527828,99421.0,99420.0,0.3380057]
["bitfinex-derivatives","BTCF0:USTF0",1750627573759,0.03075828,99421.0,99420.0,0.3380057]
["bitfinex-derivatives","BTCF0:USTF0",1750627574051,0.03075828,99421.0,99420.0,0.7891737]
["bitfinex-derivatives","BTCF0:USTF0",1750627574248,0.03075828,99421.0,99420.0,0.5391737]
["bitfinex-derivatives","BTCF0:USTF0",1750627579556,0.08179341,99422.0,99421.0,0.2011041]
["bitfinex-derivatives","BTCF0:USTF0",1750627579855,0.55386516,99440.0,99439.0,0.2010677]
["bitfinex-derivatives","BTCF0:USTF0",1750627580050,0.2010664,99440.0,99439.0,0.2010677]
["bitfinex-derivatives","BTCF0:USTF0",1750627580649,0.07978993,99440.0,99439.0,0.2010677]
["bitfinex-derivatives","BTCF0:USTF0",1750627580954,0.37066634,99443.0,99442.0,0.2010616]
["bitfinex-derivatives","BTCF0:USTF0",1750627581158,0.5709525,99443.0,99442.0,0.2010616]
["bitfinex-derivatives","BTCF0:USTF0",1750627581353,0.45033483,99443.0,99442.0,0.2010616]
["bitfinex-derivatives","BTCF0:USTF0",1750627582963,0.45433483,99443.0,99442.0,0.2010616]
["bitfinex-derivatives","BTCF0:USTF0",1750627583857,0.46133483,99443.0,99442.0,0.2020616]
["bitfinex-derivatives","BTCF0:USTF0",1750627585261,0.46133483,99443.0,99442.0,0.3361616]
["bitfinex-derivatives","BTCF0:USTF0",1750627587555,0.66239443,99443.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627587755,0.46133483,99443.0,99442.0,0.2024617]
["bitfinex-derivatives","BTCF0:USTF0",1750627587961,0.66239443,99443.0,99442.0,0.2024617]
["bitfinex-derivatives","BTCF0:USTF0",1750627588262,0.78869443,99443.0,99442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750627588960,0.2010758,99435.0,99434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627589160,0.2011066,99420.0,99414.0,0.2011165]
["bitfinex-derivatives","BTCF0:USTF0",1750627589354,0.2011066,99420.0,99408.0,0.6687823]
["bitfinex-derivatives","BTCF0:USTF0",1750627589355,0.3608,99419.0,99408.0,0.6687823]
["bitfinex-derivatives","BTCF0:USTF0",1750627589557,0.3608,99419.0,99414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627589764,0.3608,99419.0,99418.0,0.2011102]
["bitfinex-derivatives","BTCF0:USTF0",1750627590461,0.3618,99419.0,99418.0,0.2011102]
["bitfinex-derivatives","BTCF0:USTF0",1750627590957,0.2011063,99420.0,99414.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1750627591150,0.001,99419.0,99418.0,0.2041102]
["bitfinex-derivatives","BTCF0:USTF0",1750627591351,0.2021082,99419.0,99418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627591557,0.22479363,99419.0,99418.0,0.2041102]
["bitfinex-derivatives","BTCF0:USTF0",1750627591753,0.38448543,99419.0,99418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627591958,0.58559363,99419.0,99418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627592157,0.6660604,99419.0,99418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627592362,0.4649522,99419.0,99407.0,0.2011313]
["bitfinex-derivatives","BTCF0:USTF0",1750627592559,0.201126,99411.0,99410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627592760,0.58461143,99411.0,99408.0,0.2011302]
["bitfinex-derivatives","BTCF0:USTF0",1750627592956,0.15268543,99410.0,99409.0,0.2011268]
["bitfinex-derivatives","BTCF0:USTF0",1750627593161,0.2011365,99405.0,99404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627593369,0.1031522,99405.0,99398.0,0.0502872]
["bitfinex-derivatives","BTCF0:USTF0",1750627593563,0.2011415,99403.0,99399.0,0.2011486]
["bitfinex-derivatives","BTCF0:USTF0",1750627593762,0.22382803,99402.0,99400.0,0.2011462]
["bitfinex-derivatives","BTCF0:USTF0",1750627594057,0.2011851,99381.0,99354.0,0.01826986]
["bitfinex-derivatives","BTCF0:USTF0",1750627594259,0.08046677,99370.0,99355.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1750627594467,0.2012407,99354.0,99353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627594761,0.2012458,99351.0,99350.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750627594958,0.58473123,99351.0,99350.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750627595560,0.59444941,99351.0,99350.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750627595862,0.59444941,99351.0,99350.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750627596059,0.59544941,99351.0,99350.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750627596266,0.59544941,99351.0,99350.0,0.2750478]
["bitfinex-derivatives","BTCF0:USTF0",1750627596569,0.59544941,99351.0,99350.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1750627596570,0.39420361,99351.0,99350.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1750627596862,0.67591618,99351.0,99350.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1750627597066,1.01422299,99351.0,99350.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750627597366,1.01422299,99351.0,99350.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1750627597764,1.01422299,99351.0,99350.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1750627598064,1.01422299,99351.0,99350.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1750627598566,1.01322299,99351.0,99350.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750627598761,1.01422299,99351.0,99350.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1750627598960,1.01422299,99351.0,99350.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1750627599156,1.01322299,99351.0,99350.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750627599362,0.2012804,99334.0,99331.0,0.2012863]
["bitfinex-derivatives","BTCF0:USTF0",1750627599563,0.2012804,99334.0,99322.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750627599564,1.4944722,99333.0,99332.0,0.7224843]
["bitfinex-derivatives","BTCF0:USTF0",1750627599764,0.02268543,99333.0,99332.0,0.7224843]
["bitfinex-derivatives","BTCF0:USTF0",1750627600064,0.45222499,99351.0,99350.0,0.2022478]
["bitfinex-derivatives","BTCF0:USTF0",1750627600065,0.001,99351.0,99350.0,0.2022478]
["bitfinex-derivatives","BTCF0:USTF0",1750627600262,0.001,99351.0,99350.0,0.7643518]
["bitfinex-derivatives","BTCF0:USTF0",1750627600568,0.001,99351.0,99350.0,1.0143518]
["bitfinex-derivatives","BTCF0:USTF0",1750627600768,0.001,99351.0,99350.0,1.1476518]
["bitfinex-derivatives","BTCF0:USTF0",1750627601269,0.001,99351.0,99350.0,0.8976518]
["bitfinex-derivatives","BTCF0:USTF0",1750627601468,0.06428,99360.0,99353.0,0.2012418]
["bitfinex-derivatives","BTCF0:USTF0",1750627601965,0.06428,99360.0,99353.0,0.4025458]
["bitfinex-derivatives","BTCF0:USTF0",1750627602164,0.06428,99360.0,99353.0,0.2012418]
["bitfinex-derivatives","BTCF0:USTF0",1750627602662,0.1026028,99354.0,99353.0,0.2022418]
["bitfinex-derivatives","BTCF0:USTF0",1750627602864,0.02053811,99354.0,99353.0,0.2022418]
["bitfinex-derivatives","BTCF0:USTF0",1750627603063,0.02153811,99354.0,99353.0,0.2026418]
["bitfinex-derivatives","BTCF0:USTF0",1750627603772,0.02153811,99354.0,99353.0,0.2022418]
["bitfinex-derivatives","BTCF0:USTF0",1750627603970,0.02153811,99354.0,99353.0,0.2026418]
["bitfinex-derivatives","BTCF0:USTF0",1750627605563,0.02153811,99354.0,99353.0,0.5634418]
["bitfinex-derivatives","BTCF0:USTF0",1750627605859,0.02153811,99354.0,99353.0,0.2026418]
["bitfinex-derivatives","BTCF0:USTF0",1750627607981,0.38398069,99354.0,99332.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1750627608166,0.08046677,99337.0,99325.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1750627608367,0.44184425,99335.0,99327.0,0.0503235]
["bitfinex-derivatives","BTCF0:USTF0",1750627608567,0.1278,99334.0,99329.0,0.2012903]
["bitfinex-derivatives","BTCF0:USTF0",1750627608772,0.08046677,99328.0,99305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627609072,0.2013147,99317.0,99309.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1750627609273,0.44126677,99321.0,99314.0,0.20106295]
["bitfinex-derivatives","BTCF0:USTF0",1750627609274,0.2013172,99316.0,99314.0,0.20106295]
["bitfinex-derivatives","BTCF0:USTF0",1750627609472,0.08046677,99316.0,99314.0,0.20106295]
["bitfinex-derivatives","BTCF0:USTF0",1750627609671,0.62296,99319.0,99309.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1750627609672,0.62296,99319.0,99310.0,0.0503322]
["bitfinex-derivatives","BTCF0:USTF0",1750627609977,0.3608,99313.0,99312.0,0.2013248]
["bitfinex-derivatives","BTCF0:USTF0",1750627612072,0.3618,99313.0,99312.0,0.2013248]
["bitfinex-derivatives","BTCF0:USTF0",1750627612272,0.3608,99313.0,99312.0,0.2013248]
["bitfinex-derivatives","BTCF0:USTF0",1750627612474,0.3618,99313.0,99312.0,0.2033248]
["bitfinex-derivatives","BTCF0:USTF0",1750627612869,0.64358957,99313.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627613275,0.2013309,99309.0,99308.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1750627613574,0.29154762,99309.0,99308.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1750627614075,0.09021672,99309.0,99308.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1750627614270,0.09021672,99309.0,99308.0,0.2013329]
["bitfinex-derivatives","BTCF0:USTF0",1750627614874,0.09221672,99309.0,99308.0,0.2013329]
["bitfinex-derivatives","BTCF0:USTF0",1750627615775,0.09221672,99309.0,99308.0,0.2023329]
["bitfinex-derivatives","BTCF0:USTF0",1750627616365,0.09221672,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627616770,0.09221672,99309.0,99308.0,0.2023329]
["bitfinex-derivatives","BTCF0:USTF0",1750627618670,0.09221672,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627619079,0.55384762,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627619379,0.2013391,99305.0,99299.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1750627619581,0.75048,99304.0,99300.0,0.2021489]
["bitfinex-derivatives","BTCF0:USTF0",1750627619779,0.75048,99304.0,99300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627619975,0.75048,99304.0,99302.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1750627620178,0.75048,99304.0,99300.0,0.2021487]
["bitfinex-derivatives","BTCF0:USTF0",1750627620481,0.75048,99304.0,99300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627620683,0.75048,99304.0,99300.0,0.2021481]
["bitfinex-derivatives","BTCF0:USTF0",1750627620980,0.75248,99304.0,99301.0,0.2013466]
["bitfinex-derivatives","BTCF0:USTF0",1750627621382,0.75248,99304.0,99300.0,0.2041481]
["bitfinex-derivatives","BTCF0:USTF0",1750627621682,0.75248,99304.0,99301.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1750627621882,0.75248,99304.0,99300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750627622083,0.1308,99304.0,99300.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1750627622287,0.1308,99304.0,99300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750627622482,0.3608,99302.0,99300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750627622687,0.2013471,99301.0,99300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627622981,0.2013471,99301.0,99300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750627623682,0.3791544,99302.0,99301.0,0.2013471]
["bitfinex-derivatives","BTCF0:USTF0",1750627623978,0.3791544,99302.0,99301.0,0.4555471]
["bitfinex-derivatives","BTCF0:USTF0",1750627624178,0.3791544,99302.0,99301.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1750627624380,0.3791544,99302.0,99301.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1750627624681,0.3791544,99302.0,99301.0,0.3314471]
["bitfinex-derivatives","BTCF0:USTF0",1750627624881,0.3791544,99302.0,99301.0,0.2033471]
["bitfinex-derivatives","BTCF0:USTF0",1750627625277,0.5804995,99302.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627625584,0.5824995,99302.0,99300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627625790,0.3811544,99302.0,99301.0,0.2023471]
["bitfinex-derivatives","BTCF0:USTF0",1750627627188,0.3791544,99302.0,99301.0,0.2023471]
["bitfinex-derivatives","BTCF0:USTF0",1750627627390,0.3801544,99302.0,99301.0,0.2023471]
["bitfinex-derivatives","BTCF0:USTF0",1750627628694,0.3801544,99302.0,99301.0,0.2013471]
["bitfinex-derivatives","BTCF0:USTF0",1750627628901,0.3801544,99302.0,99301.0,0.2023471]
["bitfinex-derivatives","BTCF0:USTF0",1750627630799,0.3801544,99302.0,99301.0,0.2013471]
["bitfinex-derivatives","BTCF0:USTF0",1750627630997,0.3801544,99302.0,99301.0,0.2023471]
["bitfinex-derivatives","BTCF0:USTF0",1750627634198,0.08024414,99326.0,99301.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750627634407,0.08024414,99353.0,99336.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1750627634713,1e-08,99354.0,99353.0,0.2012417]
["bitfinex-derivatives","BTCF0:USTF0",1750627634908,0.01853395,99381.0,99353.0,0.9234189]
["bitfinex-derivatives","BTCF0:USTF0",1750627635105,0.01853395,99381.0,99380.0,0.2011871]
["bitfinex-derivatives","BTCF0:USTF0",1750627635409,0.01853395,99381.0,99380.0,0.20144455]
["bitfinex-derivatives","BTCF0:USTF0",1750627635605,0.09933841,99381.0,99380.0,0.20144455]
["bitfinex-derivatives","BTCF0:USTF0",1750627635808,0.08024414,99406.0,99396.0,0.0502885]
["bitfinex-derivatives","BTCF0:USTF0",1750627636004,0.35358514,99420.0,99404.0,0.5619385]
["bitfinex-derivatives","BTCF0:USTF0",1750627636204,0.01827795,99405.0,99404.0,0.5619385]
["bitfinex-derivatives","BTCF0:USTF0",1750627636510,0.01827795,99405.0,99404.0,0.56219595]
["bitfinex-derivatives","BTCF0:USTF0",1750627636710,0.01787795,99405.0,99404.0,0.56219595]
["bitfinex-derivatives","BTCF0:USTF0",1750627636910,0.01827795,99405.0,99404.0,0.56219595]
["bitfinex-derivatives","BTCF0:USTF0",1750627637810,0.0074,99405.0,99404.0,0.56319595]
["bitfinex-derivatives","BTCF0:USTF0",1750627638010,0.0104,99405.0,99404.0,0.56319595]
["bitfinex-derivatives","BTCF0:USTF0",1750627638211,0.01,99405.0,99404.0,0.56319595]
["bitfinex-derivatives","BTCF0:USTF0",1750627638412,0.0104,99405.0,99404.0,0.69239595]
["bitfinex-derivatives","BTCF0:USTF0",1750627639409,0.09232189,99405.0,99404.0,0.69239595]
["bitfinex-derivatives","BTCF0:USTF0",1750627639610,0.0104,99405.0,99404.0,0.69239595]
["bitfinex-derivatives","BTCF0:USTF0",1750627639804,0.0034,99405.0,99404.0,0.69139595]
["bitfinex-derivatives","BTCF0:USTF0",1750627640002,0.0094,99405.0,99404.0,0.69139595]
["bitfinex-derivatives","BTCF0:USTF0",1750627640206,0.0034,99405.0,99404.0,0.89259595]
["bitfinex-derivatives","BTCF0:USTF0",1750627640908,0.0068,99405.0,99404.0,0.89259595]
["bitfinex-derivatives","BTCF0:USTF0",1750627641407,0.08566089,99405.0,99404.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750627641606,0.08566089,99405.0,99367.0,0.00869618]
["bitfinex-derivatives","BTCF0:USTF0",1750627641607,0.458,99405.0,99374.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1750627641801,0.3608,99378.0,99377.0,0.2011931]
["bitfinex-derivatives","BTCF0:USTF0",1750627642009,0.08046677,99377.0,99372.0,0.62077323]
["bitfinex-derivatives","BTCF0:USTF0",1750627642208,0.09875449,99377.0,99376.0,0.2011952]
["bitfinex-derivatives","BTCF0:USTF0",1750627642709,0.17821147,99377.0,99376.0,0.2011952]
["bitfinex-derivatives","BTCF0:USTF0",1750627642907,0.17821147,99377.0,99376.0,0.2015952]
["bitfinex-derivatives","BTCF0:USTF0",1750627643509,0.17521147,99377.0,99376.0,0.2015952]
["bitfinex-derivatives","BTCF0:USTF0",1750627644006,0.18497959,99377.0,99376.0,0.8277152]
["bitfinex-derivatives","BTCF0:USTF0",1750627644313,0.08046677,99375.0,99355.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1750627644513,0.08046677,99357.0,99356.0,0.8222757]
["bitfinex-derivatives","BTCF0:USTF0",1750627644708,0.08046677,99357.0,99356.0,0.2012357]
["bitfinex-derivatives","BTCF0:USTF0",1750627644911,0.68491314,99357.0,99334.0,0.37742067]
["bitfinex-derivatives","BTCF0:USTF0",1750627645114,0.44135704,99348.0,99339.0,0.0503175]
["bitfinex-derivatives","BTCF0:USTF0",1750627645312,0.08046677,99342.0,99341.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1750627645511,0.5625758,99344.0,99342.0,0.201264]
["bitfinex-derivatives","BTCF0:USTF0",1750627645708,0.13535745,99343.0,99338.0,0.0503175]
["bitfinex-derivatives","BTCF0:USTF0",1750627645911,0.08046677,99339.0,99338.0,0.2515896]
["bitfinex-derivatives","BTCF0:USTF0",1750627646404,0.08072422,99339.0,99338.0,0.2515896]
["bitfinex-derivatives","BTCF0:USTF0",1750627646815,0.02701112,99339.0,99327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627647018,0.0503279,99319.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627647219,0.3608,99301.0,99300.0,0.2013491]
["bitfinex-derivatives","BTCF0:USTF0",1750627647512,0.36105745,99301.0,99300.0,0.2013491]
["bitfinex-derivatives","BTCF0:USTF0",1750627648418,0.36105745,99301.0,99300.0,0.2033491]
["bitfinex-derivatives","BTCF0:USTF0",1750627649118,0.36105745,99301.0,99300.0,0.2013491]
["bitfinex-derivatives","BTCF0:USTF0",1750627649320,0.36105745,99301.0,99300.0,0.2023491]
["bitfinex-derivatives","BTCF0:USTF0",1750627649507,0.36105745,99301.0,99300.0,0.3314491]
["bitfinex-derivatives","BTCF0:USTF0",1750627650018,0.44122931,99301.0,99300.0,0.3314491]
["bitfinex-derivatives","BTCF0:USTF0",1750627650411,0.44522931,99301.0,99300.0,0.3314491]
["bitfinex-derivatives","BTCF0:USTF0",1750627650611,0.44522931,99301.0,99300.0,0.3324491]
["bitfinex-derivatives","BTCF0:USTF0",1750627651008,0.52569608,99301.0,99300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1750627651213,0.72704318,99301.0,99300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627651419,0.52569608,99301.0,99300.0,0.2037491]
["bitfinex-derivatives","BTCF0:USTF0",1750627652720,0.72704318,99301.0,99300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750627654010,0.52569608,99301.0,99300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750627654216,0.52569608,99301.0,99300.0,0.2037492]
["bitfinex-derivatives","BTCF0:USTF0",1750627654614,0.52569608,99301.0,99300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750627654816,0.52569608,99301.0,99300.0,0.2037492]
["bitfinex-derivatives","BTCF0:USTF0",1750627656517,0.52569608,99301.0,99300.0,0.2033492]
["bitfinex-derivatives","BTCF0:USTF0",1750627656724,0.72704318,99301.0,99300.0,0.2033492]
["bitfinex-derivatives","BTCF0:USTF0",1750627657125,0.52569608,99301.0,99300.0,0.2037492]
["bitfinex-derivatives","BTCF0:USTF0",1750627659218,0.00125,99311.0,99310.0,0.2013289]
["bitfinex-derivatives","BTCF0:USTF0",1750627659421,0.3608,99332.0,99318.0,0.2013127]
["bitfinex-derivatives","BTCF0:USTF0",1750627659717,0.3608,99332.0,99318.0,0.8243527]
["bitfinex-derivatives","BTCF0:USTF0",1750627659919,0.3608,99332.0,99318.0,1.0257287]
["bitfinex-derivatives","BTCF0:USTF0",1750627660618,0.3608,99332.0,99331.0,0.2012863]
["bitfinex-derivatives","BTCF0:USTF0",1750627661220,0.3608,99332.0,99331.0,0.3106863]
["bitfinex-derivatives","BTCF0:USTF0",1750627661616,0.44219637,99332.0,99331.0,0.3106863]
["bitfinex-derivatives","BTCF0:USTF0",1750627662425,0.44519637,99332.0,99331.0,0.3116863]
["bitfinex-derivatives","BTCF0:USTF0",1750627662618,0.44519637,99332.0,99331.0,0.4406863]
["bitfinex-derivatives","BTCF0:USTF0",1750627663018,0.44819637,99332.0,99331.0,0.4406863]
["bitfinex-derivatives","BTCF0:USTF0",1750627664017,0.08739637,99332.0,99331.0,0.4406863]
["bitfinex-derivatives","BTCF0:USTF0",1750627665125,0.36105745,99344.0,99331.0,0.690744]
["bitfinex-derivatives","BTCF0:USTF0",1750627665320,0.36105745,99344.0,99343.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1750627665519,0.36067068,99344.0,99343.0,0.982302]
["bitfinex-derivatives","BTCF0:USTF0",1750627665717,0.36067068,99344.0,99343.0,1.183622]
["bitfinex-derivatives","BTCF0:USTF0",1750627666316,0.44352792,99344.0,99343.0,1.183622]
["bitfinex-derivatives","BTCF0:USTF0",1750627666518,0.44652792,99344.0,99343.0,1.184622]
["bitfinex-derivatives","BTCF0:USTF0",1750627667225,0.44852792,99344.0,99343.0,1.184622]
["bitfinex-derivatives","BTCF0:USTF0",1750627668725,0.44852792,99344.0,99343.0,1.300122]
["bitfinex-derivatives","BTCF0:USTF0",1750627668926,0.44652792,99344.0,99343.0,1.304122]
["bitfinex-derivatives","BTCF0:USTF0",1750627669120,0.44152792,99344.0,99343.0,1.306122]
["bitfinex-derivatives","BTCF0:USTF0",1750627669723,0.64278792,99344.0,99343.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1750627669922,0.64278792,99344.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750627670119,0.72325469,99344.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750627670319,1.08405469,99344.0,99343.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750627670521,1.53537469,99344.0,99343.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750627670722,0.0503215,99332.0,99300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627671019,0.64259367,99311.0,99310.0,0.30654213]
["bitfinex-derivatives","BTCF0:USTF0",1750627671222,0.2013317,99309.0,99300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627671424,0.08046677,99309.0,99308.0,0.2013329]
["bitfinex-derivatives","BTCF0:USTF0",1750627671720,0.1105,99310.0,99309.0,0.2013309]
["bitfinex-derivatives","BTCF0:USTF0",1750627673426,0.1115,99310.0,99309.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1750627673922,1e-08,99316.0,99315.0,0.2013188]
["bitfinex-derivatives","BTCF0:USTF0",1750627674119,0.3608,99328.0,99327.0,0.2012944]
["bitfinex-derivatives","BTCF0:USTF0",1750627675624,0.44726677,99328.0,99327.0,0.2012944]
["bitfinex-derivatives","BTCF0:USTF0",1750627675817,0.3668,99328.0,99327.0,0.2016944]
["bitfinex-derivatives","BTCF0:USTF0",1750627676021,0.006,99328.0,99327.0,0.2016944]
["bitfinex-derivatives","BTCF0:USTF0",1750627676523,0.008,99328.0,99327.0,0.4030464]
["bitfinex-derivatives","BTCF0:USTF0",1750627676722,0.008,99328.0,99327.0,1.0283664]
["bitfinex-derivatives","BTCF0:USTF0",1750627677028,0.2012588,99345.0,99342.0,0.2012641]
["bitfinex-derivatives","BTCF0:USTF0",1750627677330,0.5620559,99346.0,99345.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1750627677524,0.36041323,99346.0,99345.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1750627677715,0.44088,99346.0,99345.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1750627677916,0.65091835,99346.0,99345.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1750627678222,0.44966245,99346.0,99345.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1750627678528,0.44012918,99346.0,99345.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1750627679116,0.44412918,99346.0,99345.0,0.313158]
["bitfinex-derivatives","BTCF0:USTF0",1750627679520,0.44512918,99346.0,99345.0,0.313158]
["bitfinex-derivatives","BTCF0:USTF0",1750627679721,0.44212918,99346.0,99345.0,0.315158]
["bitfinex-derivatives","BTCF0:USTF0",1750627680121,0.44112918,99346.0,99345.0,0.315158]
["bitfinex-derivatives","BTCF0:USTF0",1750627680724,0.44112918,99346.0,99345.0,0.940598]
["bitfinex-derivatives","BTCF0:USTF0",1750627682327,0.44212918,99346.0,99345.0,0.938598]
["bitfinex-derivatives","BTCF0:USTF0",1750627682534,0.08171595,99346.0,99345.0,0.938598]
["bitfinex-derivatives","BTCF0:USTF0",1750627685821,0.08071595,99346.0,99345.0,0.937598]
["bitfinex-derivatives","BTCF0:USTF0",1750627688230,0.07971595,99346.0,99345.0,0.937598]
["bitfinex-derivatives","BTCF0:USTF0",1750627688427,0.003,99346.0,99345.0,0.938598]
["bitfinex-derivatives","BTCF0:USTF0",1750627689025,0.001,99346.0,99345.0,0.937598]
["bitfinex-derivatives","BTCF0:USTF0",1750627689227,0.003,99346.0,99345.0,0.938598]
["bitfinex-derivatives","BTCF0:USTF0",1750627690225,1.60079264,99346.0,99319.0,0.0503273]
["bitfinex-derivatives","BTCF0:USTF0",1750627690532,0.64255957,99328.0,99327.0,0.2012944]
["bitfinex-derivatives","BTCF0:USTF0",1750627690929,0.44126677,99328.0,99327.0,0.2012944]
["bitfinex-derivatives","BTCF0:USTF0",1750627691122,0.44126677,99328.0,99327.0,0.2016944]
["bitfinex-derivatives","BTCF0:USTF0",1750627691433,0.44126677,99328.0,99327.0,0.2036944]
["bitfinex-derivatives","BTCF0:USTF0",1750627691728,0.44126677,99328.0,99327.0,0.2066944]
["bitfinex-derivatives","BTCF0:USTF0",1750627691930,0.3618,99328.0,99327.0,0.2066944]
["bitfinex-derivatives","BTCF0:USTF0",1750627692131,0.3618,99328.0,99327.0,0.2046944]
["bitfinex-derivatives","BTCF0:USTF0",1750627692332,0.3698592,99328.0,99327.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1750627692735,0.3688592,99328.0,99327.0,0.2026944]
["bitfinex-derivatives","BTCF0:USTF0",1750627692938,0.45225825,99328.0,99327.0,0.2026944]
["bitfinex-derivatives","BTCF0:USTF0",1750627693333,0.3608,99344.0,99340.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1750627693833,0.00789849,99343.0,99340.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1750627694230,0.3608,99344.0,99340.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1750627694426,0.02108877,99341.0,99340.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1750627694835,0.1010327,99341.0,99340.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1750627695136,0.1050327,99341.0,99340.0,0.2022681]
["bitfinex-derivatives","BTCF0:USTF0",1750627695332,0.079896,99361.0,99356.0,0.2012357]
["bitfinex-derivatives","BTCF0:USTF0",1750627695538,0.09777292,99357.0,99356.0,0.2017506]
["bitfinex-derivatives","BTCF0:USTF0",1750627697739,0.10277292,99357.0,99356.0,0.2027506]
["bitfinex-derivatives","BTCF0:USTF0",1750627698235,0.17680611,99357.0,99356.0,0.2017506]
["bitfinex-derivatives","BTCF0:USTF0",1750627698539,0.17780611,99357.0,99356.0,0.2037506]
["bitfinex-derivatives","BTCF0:USTF0",1750627699740,0.16049996,99357.0,99356.0,0.2037506]
["bitfinex-derivatives","BTCF0:USTF0",1750627701236,0.16049996,99357.0,99356.0,0.2017506]
["bitfinex-derivatives","BTCF0:USTF0",1750627701237,0.15949996,99357.0,99356.0,0.2017506]
["bitfinex-derivatives","BTCF0:USTF0",1750627701540,0.08003319,99357.0,99356.0,0.2037506]
["bitfinex-derivatives","BTCF0:USTF0",1750627701941,0.08003319,99357.0,99356.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1750627702135,0.001,99357.0,99356.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1750627702639,0.36870919,99369.0,99368.0,0.2012114]
["bitfinex-derivatives","BTCF0:USTF0",1750627702942,0.36870919,99369.0,99368.0,0.20146885]
["bitfinex-derivatives","BTCF0:USTF0",1750627703141,0.44917596,99369.0,99368.0,0.20146885]
["bitfinex-derivatives","BTCF0:USTF0",1750627704040,0.88967361,99369.0,99356.0,0.00325745]
["bitfinex-derivatives","BTCF0:USTF0",1750627704239,0.08046677,99351.0,99347.0,0.0503133]
["bitfinex-derivatives","BTCF0:USTF0",1750627704541,0.3608,99357.0,99348.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1750627704542,0.0005149,99349.0,99348.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1750627704738,0.3613149,99349.0,99348.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1750627704940,0.64303147,99349.0,99348.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1750627705134,0.44178167,99349.0,99348.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1750627705940,0.44278167,99349.0,99348.0,0.2032519]
["bitfinex-derivatives","BTCF0:USTF0",1750627707138,0.44378167,99349.0,99348.0,0.2032519]
["bitfinex-derivatives","BTCF0:USTF0",1750627707839,0.44278167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627708039,0.44478167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627709546,0.44578167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627711744,0.44278167,99349.0,99348.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1750627711945,0.44478167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627714949,0.44378167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627715344,0.44278167,99349.0,99348.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1750627715551,0.44378167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627716451,0.44278167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627716645,0.44378167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627716848,0.52367767,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627717047,0.44378167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627717242,0.44278167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627717550,0.44378167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627717750,0.44478167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627717950,0.52467767,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627718946,0.44478167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627719154,0.52267767,99349.0,99348.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1750627719354,0.52467767,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627720648,0.52267767,99349.0,99348.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1750627720852,0.08398167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627721155,0.44478167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627721847,0.44278167,99349.0,99348.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1750627722153,0.44278167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627722154,0.44378167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627722354,0.44278167,99349.0,99348.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1750627722552,0.44478167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627723454,0.44378167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627723957,0.44278167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627724552,0.44378167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627725350,0.44478167,99349.0,99348.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1750627726352,0.44478167,99349.0,99291.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1750627726353,0.08046677,99292.0,99291.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1750627726553,0.08046677,99292.0,99291.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1750627726554,1.26715217,99292.0,99291.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1750627726850,1.26740962,99292.0,99291.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1750627727051,1.29233996,99292.0,99291.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1750627727456,1.45893996,99292.0,99291.0,0.00078323]
["bitfinex-derivatives","BTCF0:USTF0",1750627727653,1.46093996,99292.0,99291.0,0.00838323]
["bitfinex-derivatives","BTCF0:USTF0",1750627728055,1.45893996,99292.0,99291.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1750627728257,1.45993996,99292.0,99291.0,0.00438323]
["bitfinex-derivatives","BTCF0:USTF0",1750627728456,1.45993996,99292.0,99291.0,0.00478323]
["bitfinex-derivatives","BTCF0:USTF0",1750627728756,1.45993996,99292.0,99291.0,0.00638323]
["bitfinex-derivatives","BTCF0:USTF0",1750627728958,1.45993996,99292.0,99291.0,0.00678323]
["bitfinex-derivatives","BTCF0:USTF0",1750627729147,1.45993996,99292.0,99291.0,0.00278323]
["bitfinex-derivatives","BTCF0:USTF0",1750627729352,1.45993996,99292.0,99269.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1750627729353,0.0503469,99281.0,99269.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1750627729549,0.7216,99270.0,99269.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1750627729853,0.201412,99269.0,99268.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750627730158,0.18919711,99269.0,99264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627730359,0.28189507,99261.0,99255.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750627730650,1.29372286,99261.0,99258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627730852,1.29172286,99261.0,99255.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750627731057,1.28772286,99261.0,99260.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750627731450,1.36822286,99261.0,99260.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750627731948,1.36922286,99261.0,99260.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1750627732355,1.36822286,99261.0,99260.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750627732659,1.36922286,99261.0,99260.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1750627733345,1.36922286,99261.0,99260.0,0.1272706]
["bitfinex-derivatives","BTCF0:USTF0",1750627733751,1.36922286,99261.0,99260.0,0.1268706]
["bitfinex-derivatives","BTCF0:USTF0",1750627734052,1.36922286,99261.0,99260.0,0.1272706]
["bitfinex-derivatives","BTCF0:USTF0",1750627734259,1.37022286,99261.0,99260.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1750627734556,1.37022286,99261.0,99251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627734557,0.2014465,99252.0,99251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627734756,1.08619711,99252.0,99233.0,0.0519709]
["bitfinex-derivatives","BTCF0:USTF0",1750627734960,0.79606677,99234.0,99233.0,0.2030851]
["bitfinex-derivatives","BTCF0:USTF0",1750627735260,0.82099711,99234.0,99233.0,0.2014851]
["bitfinex-derivatives","BTCF0:USTF0",1750627735450,0.82099711,99234.0,99233.0,0.2018851]
["bitfinex-derivatives","BTCF0:USTF0",1750627735648,0.82125456,99234.0,99233.0,0.2018851]
["bitfinex-derivatives","BTCF0:USTF0",1750627735849,1.02273766,99234.0,99233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627736055,0.82125456,99234.0,99220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627736353,0.3608,99221.0,99220.0,0.2015115]
["bitfinex-derivatives","BTCF0:USTF0",1750627736548,0.38598779,99221.0,99220.0,0.2019115]
["bitfinex-derivatives","BTCF0:USTF0",1750627736764,0.46839326,99221.0,99220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627736961,0.66990276,99221.0,99220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627737255,0.46839326,99221.0,99220.0,0.2019115]
["bitfinex-derivatives","BTCF0:USTF0",1750627737560,0.46865071,99221.0,99220.0,0.2019115]
["bitfinex-derivatives","BTCF0:USTF0",1750627738262,1.09693071,99221.0,99220.0,0.2019115]
["bitfinex-derivatives","BTCF0:USTF0",1750627738652,1.29644011,99221.0,99220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627738856,1.29844011,99221.0,99220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627739253,1.29644011,99221.0,99215.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1750627739454,0.3608,99216.0,99215.0,0.2843216]
["bitfinex-derivatives","BTCF0:USTF0",1750627739661,0.98781745,99216.0,99215.0,0.2843216]
["bitfinex-derivatives","BTCF0:USTF0",1750627740958,1.06228422,99216.0,99215.0,0.2015216]
["bitfinex-derivatives","BTCF0:USTF0",1750627741355,0.43552422,99216.0,99215.0,0.2015216]
["bitfinex-derivatives","BTCF0:USTF0",1750627741572,0.08156734,99221.0,99220.0,0.2015115]
["bitfinex-derivatives","BTCF0:USTF0",1750627741857,0.3608,99246.0,99245.0,0.2014607]
["bitfinex-derivatives","BTCF0:USTF0",1750627742052,0.3608,99246.0,99245.0,0.4029807]
["bitfinex-derivatives","BTCF0:USTF0",1750627742252,0.62804,99268.0,99267.0,0.2014161]
["bitfinex-derivatives","BTCF0:USTF0",1750627742568,0.0798,99278.0,99267.0,0.2014161]
["bitfinex-derivatives","BTCF0:USTF0",1750627742569,0.00785646,99285.0,99284.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1750627742863,0.3608,99292.0,99291.0,0.2013674]
["bitfinex-derivatives","BTCF0:USTF0",1750627743065,0.3608,99292.0,99291.0,0.2866674]
["bitfinex-derivatives","BTCF0:USTF0",1750627743359,0.3608,99292.0,99291.0,0.4880914]
["bitfinex-derivatives","BTCF0:USTF0",1750627743560,0.3608,99292.0,99278.0,0.42921824]
["bitfinex-derivatives","BTCF0:USTF0",1750627743561,0.51591749,99292.0,99278.0,0.01807004]
["bitfinex-derivatives","BTCF0:USTF0",1750627743755,0.2013882,99286.0,99285.0,0.2013741]
["bitfinex-derivatives","BTCF0:USTF0",1750627743954,0.2013897,99283.0,99282.0,0.2013844]
["bitfinex-derivatives","BTCF0:USTF0",1750627744152,0.27585647,99283.0,99282.0,0.2013844]
["bitfinex-derivatives","BTCF0:USTF0",1750627744366,0.07446677,99283.0,99282.0,0.2013844]
["bitfinex-derivatives","BTCF0:USTF0",1750627744559,0.07446677,99283.0,99282.0,0.2017844]
["bitfinex-derivatives","BTCF0:USTF0",1750627744956,0.15736677,99283.0,99282.0,0.2017844]
["bitfinex-derivatives","BTCF0:USTF0",1750627745353,0.16236677,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627746561,0.16436677,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627748164,0.16636677,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627748362,0.16536677,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627748756,0.16436677,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627749967,0.16236677,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627750166,0.16536677,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627750363,0.16036677,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627750566,0.16636677,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627753564,0.19286428,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627759670,0.18986428,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627759869,0.19286428,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627760577,0.19386428,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627763174,0.19086428,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627763481,0.19386428,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627763678,0.19286428,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627764174,0.19286428,99283.0,99282.0,0.2017844]
["bitfinex-derivatives","BTCF0:USTF0",1750627764379,0.19386428,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627764768,0.18686428,99283.0,99282.0,0.2017844]
["bitfinex-derivatives","BTCF0:USTF0",1750627765072,0.19286428,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627766272,0.19286428,99283.0,99282.0,0.2017844]
["bitfinex-derivatives","BTCF0:USTF0",1750627766476,0.19286428,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627767680,0.03549751,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627767983,0.03449751,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627768183,0.03149751,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627768482,0.03449751,99283.0,99282.0,0.2027844]
["bitfinex-derivatives","BTCF0:USTF0",1750627769277,1e-08,99283.0,99282.0,0.6542324]
["bitfinex-derivatives","BTCF0:USTF0",1750627769478,1e-08,99283.0,99282.0,0.6639137]
["bitfinex-derivatives","BTCF0:USTF0",1750627769979,0.08045203,99288.0,99284.0,0.0503451]
["bitfinex-derivatives","BTCF0:USTF0",1750627770183,0.08045203,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627770380,0.08045203,99289.0,99288.0,0.2013735]
["bitfinex-derivatives","BTCF0:USTF0",1750627770583,0.08201413,99292.0,99291.0,0.2013674]
["bitfinex-derivatives","BTCF0:USTF0",1750627770779,0.3608,99302.0,99301.0,0.2013471]
["bitfinex-derivatives","BTCF0:USTF0",1750627771081,0.4474,99302.0,99301.0,0.14088941]
["bitfinex-derivatives","BTCF0:USTF0",1750627771777,0.52981967,99302.0,99301.0,0.2013471]
["bitfinex-derivatives","BTCF0:USTF0",1750627771974,0.44321967,99302.0,99301.0,0.2013471]
["bitfinex-derivatives","BTCF0:USTF0",1750627772186,0.44421967,99302.0,99301.0,0.2013471]
["bitfinex-derivatives","BTCF0:USTF0",1750627772783,0.08241967,99302.0,99301.0,0.2013471]
["bitfinex-derivatives","BTCF0:USTF0",1750627773082,0.001,99302.0,99301.0,0.40275509]
["bitfinex-derivatives","BTCF0:USTF0",1750627773284,0.08103327,99302.0,99301.0,0.48845509]
["bitfinex-derivatives","BTCF0:USTF0",1750627773485,0.001,99302.0,99301.0,0.48845509]
["bitfinex-derivatives","BTCF0:USTF0",1750627773684,0.001,99302.0,99301.0,0.49748362]
["bitfinex-derivatives","BTCF0:USTF0",1750627773885,0.3608,99314.0,99313.0,0.2013228]
["bitfinex-derivatives","BTCF0:USTF0",1750627774475,0.082,99318.0,99317.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1750627774886,0.3608,99322.0,99321.0,0.2013066]
["bitfinex-derivatives","BTCF0:USTF0",1750627775085,0.44001037,99322.0,99321.0,0.2013066]
["bitfinex-derivatives","BTCF0:USTF0",1750627775284,0.2013451,99302.0,99301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750627775580,0.2013451,99302.0,99252.0,0.8644125]
["bitfinex-derivatives","BTCF0:USTF0",1750627775581,0.2013836,99283.0,99252.0,0.4111614]
["bitfinex-derivatives","BTCF0:USTF0",1750627775781,0.2013999,99275.0,99274.0,0.2517449]
["bitfinex-derivatives","BTCF0:USTF0",1750627776180,0.27586667,99275.0,99274.0,0.2517449]
["bitfinex-derivatives","BTCF0:USTF0",1750627776380,0.07446677,99275.0,99274.0,0.2517449]
["bitfinex-derivatives","BTCF0:USTF0",1750627776786,0.16106677,99275.0,99274.0,0.2517449]
["bitfinex-derivatives","BTCF0:USTF0",1750627777586,0.16106677,99275.0,99274.0,0.2557449]
["bitfinex-derivatives","BTCF0:USTF0",1750627777790,0.16106677,99275.0,99274.0,0.2587449]
["bitfinex-derivatives","BTCF0:USTF0",1750627778687,0.16306677,99275.0,99274.0,0.2557449]
["bitfinex-derivatives","BTCF0:USTF0",1750627778991,0.32466677,99275.0,99274.0,0.2557449]
["bitfinex-derivatives","BTCF0:USTF0",1750627779691,0.32366677,99275.0,99274.0,0.2557449]
["bitfinex-derivatives","BTCF0:USTF0",1750627780096,0.33166677,99275.0,99274.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1750627780683,0.33887277,99275.0,99274.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1750627781191,0.36432627,99275.0,99274.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1750627782094,0.35532627,99275.0,99274.0,0.2517449]
["bitfinex-derivatives","BTCF0:USTF0",1750627782397,0.36132627,99275.0,99274.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1750627782891,0.36032627,99275.0,99274.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1750627784893,0.35932627,99275.0,99274.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1750627785192,0.35632627,99275.0,99274.0,0.2517449]
["bitfinex-derivatives","BTCF0:USTF0",1750627785494,0.35632627,99275.0,99274.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1750627785495,0.35832627,99275.0,99274.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1750627788903,0.35932627,99275.0,99274.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1750627789103,0.56072617,99275.0,99274.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1750627791099,0.35932627,99275.0,99274.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1750627793200,0.35932627,99275.0,99260.0,0.49171454]
["bitfinex-derivatives","BTCF0:USTF0",1750627793201,1.18483027,99275.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627793497,0.3608,99248.0,99247.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750627793704,1.44528027,99248.0,99227.0,0.0503742]
["bitfinex-derivatives","BTCF0:USTF0",1750627793899,0.3608,99228.0,99227.0,0.2014973]
["bitfinex-derivatives","BTCF0:USTF0",1750627794108,0.3862535,99228.0,99227.0,0.2014973]
["bitfinex-derivatives","BTCF0:USTF0",1750627795001,0.39344805,99228.0,99209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627795203,0.36799455,99228.0,99227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627795407,0.36799455,99228.0,99220.0,0.0503774]
["bitfinex-derivatives","BTCF0:USTF0",1750627795408,0.39269534,99228.0,99225.0,0.2015004]
["bitfinex-derivatives","BTCF0:USTF0",1750627795601,0.56948975,99228.0,99227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627795905,0.46728934,99228.0,99227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627796204,0.54175611,99228.0,99227.0,0.2018973]
["bitfinex-derivatives","BTCF0:USTF0",1750627796402,0.54275611,99228.0,99227.0,0.2048973]
["bitfinex-derivatives","BTCF0:USTF0",1750627796702,0.54275611,99228.0,99227.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1750627796904,0.54275611,99228.0,99227.0,0.2048973]
["bitfinex-derivatives","BTCF0:USTF0",1750627797306,0.54275611,99228.0,99227.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1750627797705,0.61205611,99228.0,99227.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1750627798408,0.61205611,99228.0,99227.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750627798796,0.61105611,99228.0,99227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750627799003,0.81455131,99228.0,99227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750627799201,0.61305611,99228.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627799407,0.81455141,99228.0,99227.0,0.2044973]
["bitfinex-derivatives","BTCF0:USTF0",1750627799608,0.81455141,99228.0,99227.0,0.2034973]
["bitfinex-derivatives","BTCF0:USTF0",1750627800106,0.81455141,99228.0,99227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750627800311,0.81455141,99228.0,99227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627800511,0.2015135,99219.0,99218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627800705,1.21643422,99219.0,99213.0,0.0503812]
["bitfinex-derivatives","BTCF0:USTF0",1750627800902,0.3608,99217.0,99215.0,0.0503804]
["bitfinex-derivatives","BTCF0:USTF0",1750627801111,0.02468072,99216.0,99215.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1750627801512,0.02468072,99216.0,99215.0,0.45348599]
["bitfinex-derivatives","BTCF0:USTF0",1750627802009,0.02468072,99216.0,99215.0,0.45448599]
["bitfinex-derivatives","BTCF0:USTF0",1750627802614,0.02568072,99216.0,99215.0,0.45448599]
["bitfinex-derivatives","BTCF0:USTF0",1750627803308,0.02568072,99216.0,99215.0,0.45648599]
["bitfinex-derivatives","BTCF0:USTF0",1750627810716,0.02568072,99216.0,99215.0,0.883702]
["bitfinex-derivatives","BTCF0:USTF0",1750627811118,0.02568072,99216.0,99215.0,0.254902]
["bitfinex-derivatives","BTCF0:USTF0",1750627812523,0.02568072,99216.0,99215.0,0.255302]
["bitfinex-derivatives","BTCF0:USTF0",1750627814225,0.02568072,99216.0,99215.0,0.883182]
["bitfinex-derivatives","BTCF0:USTF0",1750627816819,0.02568072,99216.0,99215.0,0.882862]
["bitfinex-derivatives","BTCF0:USTF0",1750627817024,0.02568072,99216.0,99215.0,0.882742]
["bitfinex-derivatives","BTCF0:USTF0",1750627827135,0.0747,99221.0,99220.0,0.2015115]
["bitfinex-derivatives","BTCF0:USTF0",1750627827321,0.08034854,99232.0,99227.0,0.2014973]
["bitfinex-derivatives","BTCF0:USTF0",1750627827526,0.08034854,99232.0,99231.0,0.2014891]
["bitfinex-derivatives","BTCF0:USTF0",1750627827734,0.44114854,99233.0,99232.0,0.2014871]
["bitfinex-derivatives","BTCF0:USTF0",1750627828430,0.3608,99233.0,99232.0,0.2014871]
["bitfinex-derivatives","BTCF0:USTF0",1750627829631,0.44277604,99233.0,99232.0,0.2014871]
["bitfinex-derivatives","BTCF0:USTF0",1750627830036,0.08197604,99233.0,99232.0,0.2014871]
["bitfinex-derivatives","BTCF0:USTF0",1750627830238,0.08034854,99241.0,99240.0,0.2014711]
["bitfinex-derivatives","BTCF0:USTF0",1750627830528,0.08034854,99242.0,99241.0,0.2014691]
["bitfinex-derivatives","BTCF0:USTF0",1750627830734,0.15481531,99242.0,99241.0,0.2014691]
["bitfinex-derivatives","BTCF0:USTF0",1750627831535,0.07746677,99242.0,99241.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1750627831735,0.15794251,99242.0,99241.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1750627831934,0.12046677,99242.0,99241.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1750627832832,0.08034854,99247.0,99246.0,0.2014589]
["bitfinex-derivatives","BTCF0:USTF0",1750627833137,0.0408,99251.0,99250.0,0.2014508]
["bitfinex-derivatives","BTCF0:USTF0",1750627833337,0.0408,99251.0,99250.0,0.8275308]
["bitfinex-derivatives","BTCF0:USTF0",1750627833938,0.12164679,99251.0,99250.0,0.8275308]
["bitfinex-derivatives","BTCF0:USTF0",1750627834239,0.0408,99251.0,99250.0,0.8275308]
["bitfinex-derivatives","BTCF0:USTF0",1750627835041,0.0448,99251.0,99250.0,0.8285308]
["bitfinex-derivatives","BTCF0:USTF0",1750627836039,0.0458,99251.0,99250.0,0.8285308]
["bitfinex-derivatives","BTCF0:USTF0",1750627836238,0.07397056,99251.0,99250.0,0.8285308]
["bitfinex-derivatives","BTCF0:USTF0",1750627836438,0.3608,99262.0,99261.0,0.2014284]
["bitfinex-derivatives","BTCF0:USTF0",1750627836835,0.43526677,99262.0,99261.0,0.2014284]
["bitfinex-derivatives","BTCF0:USTF0",1750627837635,0.43526677,99262.0,99261.0,0.2024284]
["bitfinex-derivatives","BTCF0:USTF0",1750627838240,0.51561394,99262.0,99261.0,0.2024284]
["bitfinex-derivatives","BTCF0:USTF0",1750627838442,0.51661394,99262.0,99261.0,0.2044284]
["bitfinex-derivatives","BTCF0:USTF0",1750627838840,0.51661394,99262.0,99261.0,0.2024284]
["bitfinex-derivatives","BTCF0:USTF0",1750627839245,0.54121144,99262.0,99261.0,0.2024284]
["bitfinex-derivatives","BTCF0:USTF0",1750627839840,0.54121144,99262.0,99261.0,0.2034284]
["bitfinex-derivatives","BTCF0:USTF0",1750627840043,0.46674467,99262.0,99261.0,0.2034284]
["bitfinex-derivatives","BTCF0:USTF0",1750627840438,0.46674467,99262.0,99261.0,0.2024284]
["bitfinex-derivatives","BTCF0:USTF0",1750627840747,0.0255975,99262.0,99261.0,0.2024284]
["bitfinex-derivatives","BTCF0:USTF0",1750627840939,0.0255975,99262.0,99261.0,0.2034284]
["bitfinex-derivatives","BTCF0:USTF0",1750627843141,0.44114854,99287.0,99286.0,0.2013778]
["bitfinex-derivatives","BTCF0:USTF0",1750627843347,0.44114854,99297.0,99296.0,0.2013575]
["bitfinex-derivatives","BTCF0:USTF0",1750627843649,0.3608,99297.0,99296.0,0.2013575]
["bitfinex-derivatives","BTCF0:USTF0",1750627843858,0.43526677,99297.0,99296.0,0.2013575]
["bitfinex-derivatives","BTCF0:USTF0",1750627844746,0.43526677,99297.0,99296.0,0.8263975]
["bitfinex-derivatives","BTCF0:USTF0",1750627844944,0.43526677,99297.0,99296.0,0.8273975]
["bitfinex-derivatives","BTCF0:USTF0",1750627845144,0.44226677,99297.0,99296.0,0.8273975]
["bitfinex-derivatives","BTCF0:USTF0",1750627845645,0.3678,99297.0,99296.0,0.8273975]
["bitfinex-derivatives","BTCF0:USTF0",1750627845844,0.007,99297.0,99296.0,0.8273975]
["bitfinex-derivatives","BTCF0:USTF0",1750627846050,0.007,99297.0,99296.0,0.8271175]
["bitfinex-derivatives","BTCF0:USTF0",1750627846550,0.007,99297.0,99296.0,0.2023575]
["bitfinex-derivatives","BTCF0:USTF0",1750627846750,0.007,99297.0,99296.0,0.8269175]
["bitfinex-derivatives","BTCF0:USTF0",1750627846948,0.0381,99297.0,99296.0,0.8259175]
["bitfinex-derivatives","BTCF0:USTF0",1750627847250,0.0451,99297.0,99296.0,0.9867575]
["bitfinex-derivatives","BTCF0:USTF0",1750627847644,0.0401,99297.0,99296.0,0.9867575]
["bitfinex-derivatives","BTCF0:USTF0",1750627847845,0.0421,99297.0,99296.0,0.9867575]
["bitfinex-derivatives","BTCF0:USTF0",1750627855053,0.06638573,99297.0,99296.0,0.9867575]
["bitfinex-derivatives","BTCF0:USTF0",1750627856449,0.9530685,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627856653,0.2013916,99282.0,99281.0,0.2013824]
["bitfinex-derivatives","BTCF0:USTF0",1750627856852,0.6609421,99282.0,99279.0,0.0503477]
["bitfinex-derivatives","BTCF0:USTF0",1750627857049,0.5621896,99282.0,99281.0,0.2013824]
["bitfinex-derivatives","BTCF0:USTF0",1750627857253,0.58649672,99282.0,99281.0,0.2013824]
["bitfinex-derivatives","BTCF0:USTF0",1750627857560,0.2014035,99277.0,99276.0,0.2013915]
["bitfinex-derivatives","BTCF0:USTF0",1750627857753,0.66097739,99277.0,99276.0,0.1425915]
["bitfinex-derivatives","BTCF0:USTF0",1750627858554,0.66097739,99277.0,99276.0,0.1429915]
["bitfinex-derivatives","BTCF0:USTF0",1750627858757,0.45957389,99277.0,99276.0,0.1429915]
["bitfinex-derivatives","BTCF0:USTF0",1750627858955,0.02430712,99277.0,99276.0,0.1429915]
["bitfinex-derivatives","BTCF0:USTF0",1750627859260,0.001,99282.0,99281.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1750627859450,0.001,99282.0,99281.0,0.8245881]
["bitfinex-derivatives","BTCF0:USTF0",1750627859655,0.07994024,99306.0,99281.0,0.824648]
["bitfinex-derivatives","BTCF0:USTF0",1750627859859,0.07446677,99299.0,99298.0,0.2013536]
["bitfinex-derivatives","BTCF0:USTF0",1750627860064,0.0987953,99299.0,99298.0,0.18825469]
["bitfinex-derivatives","BTCF0:USTF0",1750627860962,0.1037953,99299.0,99298.0,0.18925469]
["bitfinex-derivatives","BTCF0:USTF0",1750627861460,0.1007953,99299.0,99298.0,0.19025469]
["bitfinex-derivatives","BTCF0:USTF0",1750627861662,0.3021468,99299.0,99298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627861852,0.0503401,99295.0,99291.0,0.2013627]
["bitfinex-derivatives","BTCF0:USTF0",1750627862061,0.2013698,99290.0,99289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627862259,0.2013759,99287.0,99286.0,0.2013772]
["bitfinex-derivatives","BTCF0:USTF0",1750627862469,0.22570443,99287.0,99286.0,0.2013772]
["bitfinex-derivatives","BTCF0:USTF0",1750627862651,0.3001712,99287.0,99286.0,0.2013772]
["bitfinex-derivatives","BTCF0:USTF0",1750627863456,0.3001712,99287.0,99286.0,0.2023772]
["bitfinex-derivatives","BTCF0:USTF0",1750627863656,0.3001712,99287.0,99286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627863657,0.3011712,99287.0,99286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750627864057,0.0503473,99281.0,99278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627864260,0.2013983,99277.0,99276.0,0.2013983]
["bitfinex-derivatives","BTCF0:USTF0",1750627864459,0.22572683,99277.0,99276.0,0.2013983]
["bitfinex-derivatives","BTCF0:USTF0",1750627864662,0.3387936,99277.0,99276.0,0.2013983]
["bitfinex-derivatives","BTCF0:USTF0",1750627865768,0.1373953,99277.0,99276.0,0.2013983]
["bitfinex-derivatives","BTCF0:USTF0",1750627865967,0.1373953,99277.0,99276.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1750627865968,0.3387916,99277.0,99276.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1750627866374,0.3397916,99277.0,99276.0,0.2057983]
["bitfinex-derivatives","BTCF0:USTF0",1750627866777,0.1393953,99277.0,99276.0,0.2027983]
["bitfinex-derivatives","BTCF0:USTF0",1750627867286,0.3417916,99277.0,99276.0,0.2027983]
["bitfinex-derivatives","BTCF0:USTF0",1750627867772,0.07306677,99269.0,99259.0,0.2014294]
["bitfinex-derivatives","BTCF0:USTF0",1750627867986,0.5622352,99260.0,99259.0,0.2014294]
["bitfinex-derivatives","BTCF0:USTF0",1750627868169,0.66770401,99260.0,99259.0,0.2014294]
["bitfinex-derivatives","BTCF0:USTF0",1750627868372,0.66770401,99260.0,99259.0,0.2018294]
["bitfinex-derivatives","BTCF0:USTF0",1750627868877,0.81994678,99260.0,99259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627869083,0.201447,99252.0,99251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627869282,0.2014633,99244.0,99243.0,0.2014639]
["bitfinex-derivatives","BTCF0:USTF0",1750627869484,0.2014734,99239.0,99238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750627869679,0.2014856,99233.0,99232.0,0.2014858]
["bitfinex-derivatives","BTCF0:USTF0",1750627869881,0.07306677,99223.0,99206.0,0.0503847]
["bitfinex-derivatives","BTCF0:USTF0",1750627870080,0.98388,99239.0,99208.0,0.2015364]
["bitfinex-derivatives","BTCF0:USTF0",1750627870081,0.07306677,99209.0,99208.0,0.2015364]
["bitfinex-derivatives","BTCF0:USTF0",1750627870275,0.02432853,99209.0,99208.0,0.2015364]
["bitfinex-derivatives","BTCF0:USTF0",1750627870483,0.02232853,99209.0,99208.0,0.2779364]
["bitfinex-derivatives","BTCF0:USTF0",1750627870676,0.3608,99221.0,99220.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1750627870983,0.3608,99221.0,99220.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1750627871184,0.43386677,99221.0,99220.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1750627871974,0.4420085,99221.0,99220.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1750627872186,0.6435185,99221.0,99220.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1750627872390,0.7244185,99221.0,99220.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1750627872881,0.7244185,99221.0,99220.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1750627873082,0.7254185,99221.0,99220.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1750627873276,0.7254185,99221.0,99210.0,0.0503828]
["bitfinex-derivatives","BTCF0:USTF0",1750627873277,0.97547651,99221.0,99179.0,0.0503988]
["bitfinex-derivatives","BTCF0:USTF0",1750627873482,0.3608,99205.0,99202.0,0.2519315]
["bitfinex-derivatives","BTCF0:USTF0",1750627873682,0.2015482,99203.0,99202.0,0.2519315]
["bitfinex-derivatives","BTCF0:USTF0",1750627873881,0.07306677,99203.0,99202.0,0.2519315]
["bitfinex-derivatives","BTCF0:USTF0",1750627874084,0.15196677,99203.0,99202.0,0.2519315]
["bitfinex-derivatives","BTCF0:USTF0",1750627874289,0.15196677,99203.0,99202.0,0.2015445]
["bitfinex-derivatives","BTCF0:USTF0",1750627874588,0.35351327,99203.0,99202.0,0.2015445]
["bitfinex-derivatives","BTCF0:USTF0",1750627874897,0.35351327,99203.0,99195.0,0.2015628]
["bitfinex-derivatives","BTCF0:USTF0",1750627874898,0.201562,99196.0,99195.0,0.2015628]
["bitfinex-derivatives","BTCF0:USTF0",1750627875089,0.561362,99196.0,99195.0,0.2023628]
["bitfinex-derivatives","BTCF0:USTF0",1750627875289,0.63042877,99196.0,99195.0,0.2023628]
["bitfinex-derivatives","BTCF0:USTF0",1750627875481,0.63042877,99196.0,99195.0,0.2015628]
["bitfinex-derivatives","BTCF0:USTF0",1750627875683,0.62942877,99196.0,99195.0,0.2019628]
["bitfinex-derivatives","BTCF0:USTF0",1750627876291,0.7146004,99196.0,99195.0,0.2025628]
["bitfinex-derivatives","BTCF0:USTF0",1750627876588,0.5170384,99196.0,99195.0,0.2029628]
["bitfinex-derivatives","BTCF0:USTF0",1750627877690,0.04427333,99196.0,99195.0,0.2029628]
["bitfinex-derivatives","BTCF0:USTF0",1750627877994,0.3608,99228.0,99227.0,0.2014977]
["bitfinex-derivatives","BTCF0:USTF0",1750627878193,0.36870022,99228.0,99227.0,0.2014977]
["bitfinex-derivatives","BTCF0:USTF0",1750627878386,0.43776699,99228.0,99227.0,0.2014977]
["bitfinex-derivatives","BTCF0:USTF0",1750627879497,0.3608,99228.0,99227.0,0.2875977]
["bitfinex-derivatives","BTCF0:USTF0",1750627879687,0.10177685,99228.0,99227.0,0.2895977]
["bitfinex-derivatives","BTCF0:USTF0",1750627880788,0.3608,99258.0,99245.0,0.2014612]
["bitfinex-derivatives","BTCF0:USTF0",1750627881188,0.00786658,99254.0,99245.0,0.2014612]
["bitfinex-derivatives","BTCF0:USTF0",1750627881384,0.00786658,99254.0,99253.0,0.2014449]
["bitfinex-derivatives","BTCF0:USTF0",1750627881585,0.3608,99265.0,99264.0,0.2014226]
["bitfinex-derivatives","BTCF0:USTF0",1750627881798,0.5621857,99283.0,99282.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1750627882003,1.19361002,99283.0,99282.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1750627882197,1.26267679,99283.0,99282.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1750627882491,1.28661543,99283.0,99282.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1750627883198,0.66317543,99283.0,99282.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1750627883397,1.29761543,99283.0,99282.0,0.2023861]
["bitfinex-derivatives","BTCF0:USTF0",1750627884402,1.29961543,99283.0,99282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627884894,1.3801813,99283.0,99282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627885497,0.2013861,99282.0,99281.0,0.2013867]
["bitfinex-derivatives","BTCF0:USTF0",1750627885698,0.22532474,99282.0,99281.0,0.2013867]
["bitfinex-derivatives","BTCF0:USTF0",1750627885992,0.2013942,99279.0,99278.0,0.2013931]
["bitfinex-derivatives","BTCF0:USTF0",1750627886199,0.22533284,99279.0,99278.0,0.2013931]
["bitfinex-derivatives","BTCF0:USTF0",1750627886391,0.91775961,99279.0,99278.0,0.2013931]
["bitfinex-derivatives","BTCF0:USTF0",1750627886788,0.71636541,99279.0,99278.0,0.2013931]
["bitfinex-derivatives","BTCF0:USTF0",1750627886992,0.91775761,99279.0,99278.0,0.2013931]
["bitfinex-derivatives","BTCF0:USTF0",1750627887191,0.71636541,99279.0,99278.0,0.2013931]
["bitfinex-derivatives","BTCF0:USTF0",1750627887801,0.71636541,99279.0,99278.0,0.2891931]
["bitfinex-derivatives","BTCF0:USTF0",1750627888096,0.71736541,99279.0,99278.0,0.2891931]
["bitfinex-derivatives","BTCF0:USTF0",1750627888295,0.91875751,99279.0,99278.0,0.2891931]
["bitfinex-derivatives","BTCF0:USTF0",1750627888496,0.92675751,99279.0,99278.0,0.2901931]
["bitfinex-derivatives","BTCF0:USTF0",1750627888693,0.92575751,99279.0,99278.0,0.2901931]
["bitfinex-derivatives","BTCF0:USTF0",1750627888893,0.92675751,99279.0,99278.0,0.2901931]
["bitfinex-derivatives","BTCF0:USTF0",1750627889592,0.92975751,99279.0,99278.0,0.2901931]
["bitfinex-derivatives","BTCF0:USTF0",1750627890299,0.92975751,99279.0,99278.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1750627890996,0.92875751,99279.0,99278.0,0.2901942]
["bitfinex-derivatives","BTCF0:USTF0",1750627891200,0.92975751,99279.0,99278.0,0.2901942]
["bitfinex-derivatives","BTCF0:USTF0",1750627893397,0.92975751,99279.0,99278.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1750627895199,1.29055751,99279.0,99278.0,0.2901942]
["bitfinex-derivatives","BTCF0:USTF0",1750627898004,1.29055751,99279.0,99278.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1750627898900,1.29055751,99279.0,99278.0,0.2901942]
["bitfinex-derivatives","BTCF0:USTF0",1750627901605,0.03593864,99279.0,99278.0,0.2901942]
["bitfinex-derivatives","BTCF0:USTF0",1750627919420,4e-08,99279.0,99278.0,0.2901942]
["bitfinex-derivatives","BTCF0:USTF0",1750627920128,0.05487301,99283.0,99282.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1750627920328,0.08029534,99297.0,99282.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1750627920627,0.06906677,99293.0,99292.0,0.2013658]
["bitfinex-derivatives","BTCF0:USTF0",1750627921321,0.06906677,99293.0,99292.0,0.2859658]
["bitfinex-derivatives","BTCF0:USTF0",1750627921722,0.3608,99299.0,99292.0,0.2859658]
["bitfinex-derivatives","BTCF0:USTF0",1750627921723,0.3608,99299.0,99298.0,0.2013537]
["bitfinex-derivatives","BTCF0:USTF0",1750627922329,0.3608,99299.0,99298.0,0.18825451]
["bitfinex-derivatives","BTCF0:USTF0",1750627922633,0.44804446,99299.0,99298.0,0.18825451]
["bitfinex-derivatives","BTCF0:USTF0",1750627923026,0.44804446,99299.0,99298.0,0.23355451]
["bitfinex-derivatives","BTCF0:USTF0",1750627923331,0.44904446,99299.0,99298.0,0.23355451]
["bitfinex-derivatives","BTCF0:USTF0",1750627923527,0.44117164,99299.0,99298.0,0.23355451]
["bitfinex-derivatives","BTCF0:USTF0",1750627924030,0.44517164,99299.0,99298.0,0.23355451]
["bitfinex-derivatives","BTCF0:USTF0",1750627924730,0.08437164,99299.0,99298.0,0.23355451]
["bitfinex-derivatives","BTCF0:USTF0",1750627925127,0.08037164,99299.0,99298.0,0.23455451]
["bitfinex-derivatives","BTCF0:USTF0",1750627926532,0.07937164,99299.0,99298.0,0.23455451]
["bitfinex-derivatives","BTCF0:USTF0",1750627926735,0.08041182,99301.0,99300.0,0.2013496]
["bitfinex-derivatives","BTCF0:USTF0",1750627926934,0.08041182,99301.0,99300.0,0.8241096]
["bitfinex-derivatives","BTCF0:USTF0",1750627927731,0.06906677,99299.0,99281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750627927934,0.7719466,99282.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750627928231,0.42986677,99257.0,99256.0,0.2517985]
["bitfinex-derivatives","BTCF0:USTF0",1750627929436,0.43839226,99257.0,99256.0,0.2517985]
["bitfinex-derivatives","BTCF0:USTF0",1750627929632,0.0503563,99263.0,99256.0,0.2517985]
["bitfinex-derivatives","BTCF0:USTF0",1750627929633,0.05270673,99266.0,99261.0,0.0503569]
["bitfinex-derivatives","BTCF0:USTF0",1750627929828,0.0999253,99289.0,99288.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1750627930137,0.15664,99308.0,99298.0,0.2013537]
["bitfinex-derivatives","BTCF0:USTF0",1750627930138,0.0439,99299.0,99298.0,0.2013537]
["bitfinex-derivatives","BTCF0:USTF0",1750627930341,0.07746522,99302.0,99301.0,0.2013476]
["bitfinex-derivatives","BTCF0:USTF0",1750627930531,0.06906677,99302.0,99301.0,0.2013476]
["bitfinex-derivatives","BTCF0:USTF0",1750627930832,0.06906677,99302.0,99301.0,0.18824894]
["bitfinex-derivatives","BTCF0:USTF0",1750627931030,0.06906677,99302.0,99299.0,0.0929376]
["bitfinex-derivatives","BTCF0:USTF0",1750627931031,0.00841612,99307.0,99304.0,0.0503351]
["bitfinex-derivatives","BTCF0:USTF0",1750627931231,0.0439,99311.0,99306.0,0.0503341]
["bitfinex-derivatives","BTCF0:USTF0",1750627931536,0.0439,99311.0,99309.0,0.2013313]
["bitfinex-derivatives","BTCF0:USTF0",1750627931537,0.02409657,99310.0,99309.0,0.2013313]
["bitfinex-derivatives","BTCF0:USTF0",1750627931939,0.18156334,99310.0,99309.0,0.2013313]
["bitfinex-derivatives","BTCF0:USTF0",1750627932435,0.26115132,99310.0,99309.0,0.2013313]
["bitfinex-derivatives","BTCF0:USTF0",1750627933337,0.2013531,99300.0,99299.0,0.2013506]
["bitfinex-derivatives","BTCF0:USTF0",1750627933541,0.65531644,99300.0,99299.0,0.19071162]
["bitfinex-derivatives","BTCF0:USTF0",1750627933839,0.85672444,99300.0,99299.0,0.19071162]
["bitfinex-derivatives","BTCF0:USTF0",1750627934232,0.90092444,99300.0,99299.0,0.19071162]
["bitfinex-derivatives","BTCF0:USTF0",1750627934429,0.94172444,99300.0,99299.0,0.19071162]
["bitfinex-derivatives","BTCF0:USTF0",1750627934638,0.2013557,99298.0,99297.0,0.2013555]
["bitfinex-derivatives","BTCF0:USTF0",1750627934834,0.22545227,99298.0,99297.0,0.2013555]
["bitfinex-derivatives","BTCF0:USTF0",1750627935033,0.37871904,99298.0,99297.0,0.2013555]
["bitfinex-derivatives","BTCF0:USTF0",1750627936140,0.37871904,99298.0,99297.0,0.2023555]
["bitfinex-derivatives","BTCF0:USTF0",1750627936639,0.37871904,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627937241,0.17736334,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627937436,0.37871694,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627937941,0.17736334,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627938338,0.37871704,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627939035,0.17736334,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627939637,0.37871694,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627939838,0.17736334,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627940140,0.25774199,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627940336,0.25774199,99298.0,99297.0,0.2013557]
["bitfinex-derivatives","BTCF0:USTF0",1750627940541,0.17736334,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627944445,0.80004334,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627946244,0.80004334,99298.0,99297.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750627946744,0.80004334,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627948948,0.80004334,99298.0,99297.0,0.2013557]
["bitfinex-derivatives","BTCF0:USTF0",1750627949149,1.00139694,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627949348,0.80004334,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627949551,0.71584334,99298.0,99297.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750627949752,0.71584334,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627949954,0.71584334,99298.0,99297.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750627950648,0.75754334,99298.0,99297.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750627951253,0.73344677,99298.0,99297.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750627951552,0.71576101,99298.0,99297.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750627952555,0.71576101,99298.0,99297.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1750627952856,0.71576101,99298.0,99297.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750627953554,0.09308101,99298.0,99297.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750627954148,0.09308101,99298.0,99297.0,0.2444557]
["bitfinex-derivatives","BTCF0:USTF0",1750627955859,0.29443461,99298.0,99297.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750627959057,0.09308101,99298.0,99297.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750627959655,0.29443461,99298.0,99297.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750627961661,0.29443461,99298.0,99297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627962251,0.38093461,99298.0,99297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750627963062,0.38093461,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750627964262,0.2013658,99292.0,99291.0,0.2013674]
["bitfinex-derivatives","BTCF0:USTF0",1750627964562,1.35826044,99292.0,99291.0,0.2013674]
["bitfinex-derivatives","BTCF0:USTF0",1750627965155,1.35826044,99292.0,99289.0,0.0503428]
["bitfinex-derivatives","BTCF0:USTF0",1750627965156,0.2013739,99289.0,99288.0,0.2013722]
["bitfinex-derivatives","BTCF0:USTF0",1750627965357,0.84782814,99289.0,99288.0,0.2013722]
["bitfinex-derivatives","BTCF0:USTF0",1750627965563,0.91689491,99289.0,99288.0,0.2013722]
["bitfinex-derivatives","BTCF0:USTF0",1750627967064,0.91689491,99289.0,99288.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1750627967259,0.91689491,99289.0,99288.0,0.2053722]
["bitfinex-derivatives","BTCF0:USTF0",1750627968165,0.91689491,99289.0,99288.0,0.2899722]
["bitfinex-derivatives","BTCF0:USTF0",1750627968664,0.9169448,99289.0,99288.0,0.2899722]
["bitfinex-derivatives","BTCF0:USTF0",1750627968865,0.7155709,99289.0,99288.0,0.2899722]
["bitfinex-derivatives","BTCF0:USTF0",1750627969663,0.02406413,99289.0,99288.0,0.2899722]
["bitfinex-derivatives","BTCF0:USTF0",1750627969964,0.38486413,99289.0,99288.0,0.2899722]
["bitfinex-derivatives","BTCF0:USTF0",1750627970959,0.38486413,99289.0,99288.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1750627971364,0.46543776,99289.0,99288.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1750627971864,0.46543776,99289.0,99288.0,0.2899722]
["bitfinex-derivatives","BTCF0:USTF0",1750627972463,0.46543776,99289.0,99288.0,0.2879722]
["bitfinex-derivatives","BTCF0:USTF0",1750627972664,0.38486413,99289.0,99288.0,0.2899722]
["bitfinex-derivatives","BTCF0:USTF0",1750627973361,1.00722413,99289.0,99288.0,0.2899722]
["bitfinex-derivatives","BTCF0:USTF0",1750627973863,0.38486413,99289.0,99288.0,0.2899722]
["bitfinex-derivatives","BTCF0:USTF0",1750627976962,0.38486413,99289.0,99288.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1750627978256,0.02406413,99289.0,99288.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1750627981563,0.02406413,99289.0,99288.0,0.2879722]
["bitfinex-derivatives","BTCF0:USTF0",1750627981867,0.02406413,99289.0,99288.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1750627983269,0.02406413,99289.0,99288.0,0.2869722]
["bitfinex-derivatives","BTCF0:USTF0",1750627983459,0.02406413,99289.0,99288.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1750627986471,0.08814312,99310.0,99289.0,0.503425]
["bitfinex-derivatives","BTCF0:USTF0",1750627986668,0.3608,99316.0,99315.0,0.2013192]
["bitfinex-derivatives","BTCF0:USTF0",1750627987476,0.36901516,99316.0,99315.0,0.2013192]
["bitfinex-derivatives","BTCF0:USTF0",1750627987768,0.3608,99316.0,99315.0,0.2013192]
["bitfinex-derivatives","BTCF0:USTF0",1750627987968,0.44210389,99316.0,99315.0,0.2013192]
["bitfinex-derivatives","BTCF0:USTF0",1750627988171,0.08130389,99316.0,99315.0,0.2013192]
["bitfinex-derivatives","BTCF0:USTF0",1750627988377,0.3608,99325.0,99324.0,0.2013009]
["bitfinex-derivatives","BTCF0:USTF0",1750627988772,0.42986677,99325.0,99324.0,0.2013009]
["bitfinex-derivatives","BTCF0:USTF0",1750627989377,0.43849,99325.0,99324.0,0.2013009]
["bitfinex-derivatives","BTCF0:USTF0",1750627990272,0.44449,99325.0,99324.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1750627990775,0.44749,99325.0,99324.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1750627992577,0.52682821,99325.0,99324.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1750627993983,0.45776144,99325.0,99324.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1750627996191,0.08833821,99325.0,99324.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1750627998083,0.08533821,99325.0,99324.0,0.2903009]
["bitfinex-derivatives","BTCF0:USTF0",1750627998286,0.08033821,99325.0,99324.0,0.2943009]
["bitfinex-derivatives","BTCF0:USTF0",1750627998481,0.10349517,99325.0,99324.0,0.2943009]
["bitfinex-derivatives","BTCF0:USTF0",1750627998682,0.02415696,99325.0,99324.0,0.2943009]
["bitfinex-derivatives","BTCF0:USTF0",1750627999984,0.3608,99340.0,99339.0,0.2012705]
["bitfinex-derivatives","BTCF0:USTF0",1750628000183,0.3608,99340.0,99339.0,0.18817587]
["bitfinex-derivatives","BTCF0:USTF0",1750628001386,0.2012989,99325.0,99324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628001587,0.2013203,99316.0,99315.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1750628001794,0.42986677,99316.0,99315.0,0.2013192]
["bitfinex-derivatives","BTCF0:USTF0",1750628003492,0.2013378,99306.0,99305.0,0.2013358]
["bitfinex-derivatives","BTCF0:USTF0",1750628003691,0.63120457,99306.0,99305.0,0.1877358]
["bitfinex-derivatives","BTCF0:USTF0",1750628004198,0.62620457,99306.0,99305.0,0.1877358]
["bitfinex-derivatives","BTCF0:USTF0",1750628004699,0.62620457,99306.0,99305.0,0.1897358]
["bitfinex-derivatives","BTCF0:USTF0",1750628005097,0.0503359,99304.0,99303.0,0.2013435]
["bitfinex-derivatives","BTCF0:USTF0",1750628005290,0.2516833,99304.0,99303.0,0.2013435]
["bitfinex-derivatives","BTCF0:USTF0",1750628005491,0.2013629,99297.0,99296.0,0.2013551]
["bitfinex-derivatives","BTCF0:USTF0",1750628005696,0.63122967,99297.0,99296.0,0.2013551]
["bitfinex-derivatives","BTCF0:USTF0",1750628006098,0.71702967,99297.0,99296.0,0.2013551]
["bitfinex-derivatives","BTCF0:USTF0",1750628007403,0.71902967,99297.0,99296.0,0.2013551]
["bitfinex-derivatives","BTCF0:USTF0",1750628008402,0.72602967,99297.0,99296.0,0.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1750628008797,0.52466677,99297.0,99296.0,0.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1750628010001,0.72602237,99297.0,99296.0,0.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1750628010594,0.52466677,99297.0,99296.0,0.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1750628011199,0.52266677,99297.0,99296.0,0.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1750628011403,0.52466677,99297.0,99296.0,0.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1750628012505,0.72602237,99297.0,99296.0,0.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1750628014206,0.71902237,99297.0,99296.0,0.2013551]
["bitfinex-derivatives","BTCF0:USTF0",1750628014403,0.72402237,99297.0,99296.0,0.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1750628015309,0.72402237,99297.0,99296.0,0.2013551]
["bitfinex-derivatives","BTCF0:USTF0",1750628015504,0.72402237,99297.0,99296.0,0.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1750628017410,0.72202237,99297.0,99296.0,0.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1750628017609,0.72302237,99297.0,99296.0,0.2013551]
["bitfinex-derivatives","BTCF0:USTF0",1750628017805,0.72302237,99297.0,99296.0,0.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1750628018204,0.71802237,99297.0,99296.0,0.2013551]
["bitfinex-derivatives","BTCF0:USTF0",1750628018510,0.71802237,99297.0,99296.0,0.2023577]
["bitfinex-derivatives","BTCF0:USTF0",1750628018511,0.72302237,99297.0,99296.0,0.2023577]
["bitfinex-derivatives","BTCF0:USTF0",1750628019199,0.72302237,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628019399,0.72202237,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628019604,0.2013598,99295.0,99294.0,0.2013609]
["bitfinex-derivatives","BTCF0:USTF0",1750628019808,0.8228798,99295.0,99294.0,0.2013609]
["bitfinex-derivatives","BTCF0:USTF0",1750628020004,0.89194657,99295.0,99294.0,0.2013609]
["bitfinex-derivatives","BTCF0:USTF0",1750628020706,0.69158677,99295.0,99294.0,0.2013609]
["bitfinex-derivatives","BTCF0:USTF0",1750628021510,0.69658677,99295.0,99294.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1750628021705,0.70838711,99295.0,99294.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1750628022102,0.70638711,99295.0,99294.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1750628022314,1.06718711,99295.0,99294.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1750628022710,1.06918711,99295.0,99294.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1750628023113,1.06818711,99295.0,99294.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1750628023312,1.06918711,99295.0,99294.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1750628024211,0.3608,99301.0,99299.0,0.2013496]
["bitfinex-derivatives","BTCF0:USTF0",1750628024407,0.3608,99313.0,99310.0,0.0503322]
["bitfinex-derivatives","BTCF0:USTF0",1750628024709,0.3608,99313.0,99312.0,0.2013253]
["bitfinex-derivatives","BTCF0:USTF0",1750628025317,0.3727807,99313.0,99312.0,0.2460253]
["bitfinex-derivatives","BTCF0:USTF0",1750628026310,0.0159807,99313.0,99312.0,0.6068253]
["bitfinex-derivatives","BTCF0:USTF0",1750628026915,0.0119807,99313.0,99312.0,0.6068253]
["bitfinex-derivatives","BTCF0:USTF0",1750628027113,0.0119807,99313.0,99312.0,0.8082093]
["bitfinex-derivatives","BTCF0:USTF0",1750628027114,0.003,99313.0,99312.0,0.8082093]
["bitfinex-derivatives","BTCF0:USTF0",1750628027315,0.01491137,99313.0,99312.0,0.8082093]
["bitfinex-derivatives","BTCF0:USTF0",1750628027520,0.003,99313.0,99312.0,0.4474093]
["bitfinex-derivatives","BTCF0:USTF0",1750628027817,0.3608,99323.0,99322.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1750628028719,0.37259741,99323.0,99322.0,0.292605]
["bitfinex-derivatives","BTCF0:USTF0",1750628029018,0.37259741,99323.0,99322.0,0.295605]
["bitfinex-derivatives","BTCF0:USTF0",1750628029221,0.37259741,99323.0,99322.0,0.296605]
["bitfinex-derivatives","BTCF0:USTF0",1750628029611,0.57390041,99323.0,99322.0,0.296605]
["bitfinex-derivatives","BTCF0:USTF0",1750628030015,0.37259741,99323.0,99322.0,0.296605]
["bitfinex-derivatives","BTCF0:USTF0",1750628030821,0.57390041,99323.0,99322.0,0.296605]
["bitfinex-derivatives","BTCF0:USTF0",1750628031319,0.37259741,99323.0,99322.0,0.296605]
["bitfinex-derivatives","BTCF0:USTF0",1750628031914,0.57390041,99323.0,99322.0,0.295605]
["bitfinex-derivatives","BTCF0:USTF0",1750628032116,0.57390041,99323.0,99322.0,0.294605]
["bitfinex-derivatives","BTCF0:USTF0",1750628032821,0.65414944,99323.0,99322.0,0.294605]
["bitfinex-derivatives","BTCF0:USTF0",1750628033020,0.57390041,99323.0,99322.0,0.294605]
["bitfinex-derivatives","BTCF0:USTF0",1750628033520,0.65419277,99323.0,99322.0,0.293605]
["bitfinex-derivatives","BTCF0:USTF0",1750628033915,0.57390041,99323.0,99322.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750628034115,0.57390041,99323.0,99322.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1750628034511,0.2013233,99313.0,99312.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1750628034712,0.2013395,99305.0,99304.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1750628034910,0.5621395,99305.0,99304.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1750628035115,0.5621395,99305.0,99304.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750628035315,0.3608,99305.0,99295.0,0.2013595]
["bitfinex-derivatives","BTCF0:USTF0",1750628035518,0.71474368,99305.0,99295.0,0.2458595]
["bitfinex-derivatives","BTCF0:USTF0",1750628035717,0.0503369,99301.0,99296.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1750628035913,0.79502636,99305.0,99297.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750628036120,0.0503358,99303.0,99297.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750628036422,0.2013506,99301.0,99297.0,0.0948389]
["bitfinex-derivatives","BTCF0:USTF0",1750628036723,0.2013506,99301.0,99300.0,0.2013487]
["bitfinex-derivatives","BTCF0:USTF0",1750628037022,0.2013506,99301.0,99298.0,0.0951382]
["bitfinex-derivatives","BTCF0:USTF0",1750628037023,0.2013437,99303.0,99302.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1750628038221,0.0503353,99304.0,99303.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1750628038520,0.2516822,99304.0,99303.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1750628039724,0.2013456,99302.0,99301.0,0.2444476]
["bitfinex-derivatives","BTCF0:USTF0",1750628041017,0.2023456,99302.0,99301.0,0.2444476]
["bitfinex-derivatives","BTCF0:USTF0",1750628041220,0.001,99302.0,99301.0,0.2444476]
["bitfinex-derivatives","BTCF0:USTF0",1750628043618,0.2013388,99306.0,99305.0,0.2013395]
["bitfinex-derivatives","BTCF0:USTF0",1750628043820,0.0461,99307.0,99306.0,0.2013375]
["bitfinex-derivatives","BTCF0:USTF0",1750628045812,0.0471,99307.0,99306.0,0.2013375]
["bitfinex-derivatives","BTCF0:USTF0",1750628046928,0.0491,99307.0,99306.0,0.2013375]
["bitfinex-derivatives","BTCF0:USTF0",1750628047418,0.0471,99307.0,99306.0,0.2013375]
["bitfinex-derivatives","BTCF0:USTF0",1750628048624,0.2474354,99307.0,99306.0,0.2013375]
["bitfinex-derivatives","BTCF0:USTF0",1750628049819,0.08028268,99309.0,99308.0,0.2013334]
["bitfinex-derivatives","BTCF0:USTF0",1750628050222,0.08028268,99311.0,99307.0,0.1406335]
["bitfinex-derivatives","BTCF0:USTF0",1750628050424,0.08028268,99311.0,99310.0,0.2013293]
["bitfinex-derivatives","BTCF0:USTF0",1750628050925,0.201322,99314.0,99313.0,0.2516497]
["bitfinex-derivatives","BTCF0:USTF0",1750628051121,0.15472,99316.0,99306.0,0.5621354]
["bitfinex-derivatives","BTCF0:USTF0",1750628051122,0.2013354,99307.0,99306.0,0.5621354]
["bitfinex-derivatives","BTCF0:USTF0",1750628051323,0.2013354,99307.0,99306.0,0.2013354]
["bitfinex-derivatives","BTCF0:USTF0",1750628051731,0.2013354,99307.0,99302.0,0.2013437]
["bitfinex-derivatives","BTCF0:USTF0",1750628051924,0.0503333,99308.0,99303.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1750628052230,0.2013415,99304.0,99303.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1750628053526,0.0503358,99303.0,99299.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1750628053727,0.08017088,99302.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628054022,0.13050778,99301.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628054227,0.2013537,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628055832,0.2013618,99294.0,99293.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1750628057227,0.2013618,99294.0,99293.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1750628057831,0.2013618,99294.0,99293.0,0.2487638]
["bitfinex-derivatives","BTCF0:USTF0",1750628058229,0.201424,99294.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628058433,0.2014003,99275.0,99274.0,0.03033207]
["bitfinex-derivatives","BTCF0:USTF0",1750628058734,0.2013894,99281.0,99280.0,0.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1750628059132,0.2013963,99277.0,99276.0,0.5621982]
["bitfinex-derivatives","BTCF0:USTF0",1750628059432,0.2013876,99282.0,99281.0,0.2013874]
["bitfinex-derivatives","BTCF0:USTF0",1750628059630,0.2013914,99280.0,99279.0,0.2013918]
["bitfinex-derivatives","BTCF0:USTF0",1750628059832,0.22405901,99280.0,99279.0,0.2013918]
["bitfinex-derivatives","BTCF0:USTF0",1750628060430,0.2013914,99280.0,99279.0,0.2013918]
["bitfinex-derivatives","BTCF0:USTF0",1750628060726,0.2013865,99282.0,99281.0,0.2013833]
["bitfinex-derivatives","BTCF0:USTF0",1750628061131,0.22201652,99282.0,99281.0,0.2013833]
["bitfinex-derivatives","BTCF0:USTF0",1750628061834,0.2448687,99282.0,99281.0,0.2013833]
["bitfinex-derivatives","BTCF0:USTF0",1750628062932,0.32503958,99282.0,99281.0,0.2013833]
["bitfinex-derivatives","BTCF0:USTF0",1750628063328,0.24486893,99282.0,99281.0,0.2023833]
["bitfinex-derivatives","BTCF0:USTF0",1750628063530,0.24486893,99282.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628063835,0.32503981,99282.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628064335,0.32503981,99282.0,99274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628064336,0.2014003,99275.0,99274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628064535,0.78651671,99275.0,99274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628064735,0.2014186,99266.0,99265.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750628065036,0.58507101,99266.0,99265.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750628065235,0.2014328,99259.0,99258.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1750628065536,0.22428521,99259.0,99258.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1750628066723,0.22428521,99259.0,99258.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1750628066928,0.22428521,99259.0,99258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628067129,0.22428521,99259.0,99258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750628067834,0.22428521,99259.0,99258.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750628068628,0.22422211,99259.0,99258.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750628068827,0.22422211,99259.0,99258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750628069040,0.22422211,99259.0,99258.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750628070630,0.2014388,99256.0,99255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628070836,0.2014429,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628071036,0.2014429,99254.0,99250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628071037,0.201449,99251.0,99250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628071238,0.2014699,99242.0,99241.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1750628071438,0.22425921,99242.0,99241.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1750628071737,0.2014774,99237.0,99236.0,0.2906785]
["bitfinex-derivatives","BTCF0:USTF0",1750628071936,0.24510824,99237.0,99236.0,0.2906785]
["bitfinex-derivatives","BTCF0:USTF0",1750628072633,0.24310824,99237.0,99236.0,0.2906785]
["bitfinex-derivatives","BTCF0:USTF0",1750628073339,0.24010824,99237.0,99236.0,0.2936785]
["bitfinex-derivatives","BTCF0:USTF0",1750628073734,0.24010824,99237.0,99236.0,0.2906785]
["bitfinex-derivatives","BTCF0:USTF0",1750628073933,0.24010824,99237.0,99236.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1750628074935,0.24024874,99237.0,99236.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1750628076135,0.24024874,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628076642,0.2014876,99232.0,99231.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750628076842,0.2014876,99232.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628076843,0.2014977,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628077036,0.22442751,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628077840,0.22342751,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628078131,0.2014997,99226.0,99225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628078330,0.2015262,99214.0,99213.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1750628078532,0.22445601,99214.0,99213.0,0.607026]
["bitfinex-derivatives","BTCF0:USTF0",1750628078742,0.22445601,99214.0,99213.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1750628079438,0.22145601,99214.0,99213.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1750628079837,0.22145601,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628080141,0.22245601,99214.0,99213.0,0.5663262]
["bitfinex-derivatives","BTCF0:USTF0",1750628080543,0.22245601,99214.0,99213.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1750628080940,0.3017228,99214.0,99213.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1750628081145,0.3027228,99214.0,99213.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1750628081541,0.08013001,99240.0,99213.0,1.84194399]
["bitfinex-derivatives","BTCF0:USTF0",1750628081747,0.35394368,99250.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628081748,0.0468,99250.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628081945,0.0468,99250.0,99245.0,0.2014602]
["bitfinex-derivatives","BTCF0:USTF0",1750628082145,0.2014571,99247.0,99246.0,0.2441575]
["bitfinex-derivatives","BTCF0:USTF0",1750628082642,0.0468,99250.0,99246.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750628082946,0.02158284,99250.0,99247.0,0.461528]
["bitfinex-derivatives","BTCF0:USTF0",1750628083150,0.1542,99267.0,99264.0,0.2014213]
["bitfinex-derivatives","BTCF0:USTF0",1750628083447,0.2014175,99267.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628083646,0.2014175,99267.0,99266.0,0.2014186]
["bitfinex-derivatives","BTCF0:USTF0",1750628084046,0.4007141,99269.0,99268.0,0.2014145]
["bitfinex-derivatives","BTCF0:USTF0",1750628084244,0.1993,99269.0,99268.0,0.2014145]
["bitfinex-derivatives","BTCF0:USTF0",1750628084442,0.2014178,99267.0,99266.0,0.2014184]
["bitfinex-derivatives","BTCF0:USTF0",1750628085041,0.87116,99304.0,99267.0,0.2014162]
["bitfinex-derivatives","BTCF0:USTF0",1750628085251,0.2013983,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628085444,0.28360943,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628086346,0.08221113,99276.0,99275.0,0.5622003]
["bitfinex-derivatives","BTCF0:USTF0",1750628086550,0.007,99276.0,99275.0,0.5632003]
["bitfinex-derivatives","BTCF0:USTF0",1750628086754,0.017,99276.0,99275.0,0.6100003]
["bitfinex-derivatives","BTCF0:USTF0",1750628088353,0.09758206,99276.0,99275.0,0.6100003]
["bitfinex-derivatives","BTCF0:USTF0",1750628088553,0.017,99276.0,99275.0,0.6100003]
["bitfinex-derivatives","BTCF0:USTF0",1750628088753,0.001,99276.0,99275.0,0.6080003]
["bitfinex-derivatives","BTCF0:USTF0",1750628089053,0.003,99276.0,99275.0,0.6080003]
["bitfinex-derivatives","BTCF0:USTF0",1750628089450,0.2013902,99280.0,99278.0,0.2013922]
["bitfinex-derivatives","BTCF0:USTF0",1750628089655,0.2013902,99280.0,99279.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750628089848,0.2013902,99280.0,99279.0,1.2710922]
["bitfinex-derivatives","BTCF0:USTF0",1750628090357,0.2013902,99280.0,99279.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750628090558,0.2043902,99280.0,99279.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750628091655,0.2073902,99280.0,99279.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750628092565,0.2083902,99280.0,99279.0,1.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750628093261,0.28832715,99280.0,99279.0,1.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750628093859,0.08693695,99280.0,99279.0,1.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1750628094561,0.08693695,99280.0,99279.0,1.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750628095360,0.28832715,99280.0,99279.0,1.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750628095761,0.08693695,99280.0,99279.0,1.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1750628096861,0.08693695,99280.0,99279.0,1.2710922]
["bitfinex-derivatives","BTCF0:USTF0",1750628097066,0.08593695,99280.0,99279.0,1.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1750628097464,0.08493695,99280.0,99279.0,1.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1750628098669,0.08193695,99280.0,99279.0,1.2710922]
["bitfinex-derivatives","BTCF0:USTF0",1750628098868,0.08593695,99280.0,99279.0,1.2710922]
["bitfinex-derivatives","BTCF0:USTF0",1750628099967,0.08193695,99280.0,99279.0,1.2710922]
["bitfinex-derivatives","BTCF0:USTF0",1750628100272,0.08593695,99280.0,99279.0,1.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1750628102072,0.28732715,99280.0,99279.0,1.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1750628103874,0.08593695,99280.0,99279.0,1.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1750628106974,0.08393695,99280.0,99279.0,1.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1750628107176,0.08593695,99280.0,99279.0,1.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1750628108074,0.08393695,99280.0,99279.0,1.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1750628108276,0.08593695,99280.0,99279.0,1.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1750628108773,0.08593695,99280.0,99279.0,1.2716922]
["bitfinex-derivatives","BTCF0:USTF0",1750628109176,0.08193695,99280.0,99279.0,1.2706922]
["bitfinex-derivatives","BTCF0:USTF0",1750628109375,0.08593695,99280.0,99279.0,1.2716922]
["bitfinex-derivatives","BTCF0:USTF0",1750628109872,0.02139656,99289.0,99281.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1750628110073,0.2013607,99295.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628110275,0.2013607,99295.0,99294.0,0.5621618]
["bitfinex-derivatives","BTCF0:USTF0",1750628110573,0.2013607,99295.0,99294.0,1.1823218]
["bitfinex-derivatives","BTCF0:USTF0",1750628110875,0.2013552,99298.0,99297.0,0.2013537]
["bitfinex-derivatives","BTCF0:USTF0",1750628111076,0.22290188,99298.0,99297.0,0.8215137]
["bitfinex-derivatives","BTCF0:USTF0",1750628111272,0.02154668,99298.0,99297.0,0.8640137]
["bitfinex-derivatives","BTCF0:USTF0",1750628111578,0.50766368,99320.0,99306.0,0.0503342]
["bitfinex-derivatives","BTCF0:USTF0",1750628111876,0.0503283,99318.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628112077,0.2516414,99318.0,99317.0,0.60358758]
["bitfinex-derivatives","BTCF0:USTF0",1750628113478,0.2586414,99318.0,99317.0,0.60458758]
["bitfinex-derivatives","BTCF0:USTF0",1750628114177,0.2636414,99318.0,99317.0,0.60458758]
["bitfinex-derivatives","BTCF0:USTF0",1750628114577,0.3082414,99318.0,99317.0,0.60458758]
["bitfinex-derivatives","BTCF0:USTF0",1750628114882,0.38932639,99318.0,99317.0,0.60458758]
["bitfinex-derivatives","BTCF0:USTF0",1750628115193,0.34472639,99318.0,99317.0,0.588213]
["bitfinex-derivatives","BTCF0:USTF0",1750628116282,0.34472639,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628116487,0.34472639,99318.0,99317.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1750628116784,0.34472639,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628117084,0.34472639,99318.0,99317.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1750628118083,0.4448702,99318.0,99317.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1750628118579,0.34472639,99318.0,99317.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1750628119782,0.29439809,99318.0,99317.0,0.8223552]
["bitfinex-derivatives","BTCF0:USTF0",1750628120080,0.29439809,99318.0,99317.0,0.8676552]
["bitfinex-derivatives","BTCF0:USTF0",1750628121073,0.09308499,99318.0,99317.0,0.8676552]
["bitfinex-derivatives","BTCF0:USTF0",1750628121474,0.09308499,99318.0,99317.0,0.9137552]
["bitfinex-derivatives","BTCF0:USTF0",1750628121681,0.012,99318.0,99317.0,1.3651312]
["bitfinex-derivatives","BTCF0:USTF0",1750628122687,0.08017556,99329.0,99325.0,0.0503244]
["bitfinex-derivatives","BTCF0:USTF0",1750628122881,0.08017556,99329.0,99328.0,0.34770405]
["bitfinex-derivatives","BTCF0:USTF0",1750628123089,0.08017556,99329.0,99328.0,0.70259695]
["bitfinex-derivatives","BTCF0:USTF0",1750628123287,0.11787069,99329.0,99328.0,0.70259695]
["bitfinex-derivatives","BTCF0:USTF0",1750628123480,0.03769513,99329.0,99328.0,0.70259695]
["bitfinex-derivatives","BTCF0:USTF0",1750628123681,0.16111622,99330.0,99329.0,0.2012908]
["bitfinex-derivatives","BTCF0:USTF0",1750628123981,0.08017556,99331.0,99330.0,0.2012888]
["bitfinex-derivatives","BTCF0:USTF0",1750628124182,0.08017556,99331.0,99330.0,0.6061888]
["bitfinex-derivatives","BTCF0:USTF0",1750628124582,0.08017556,99332.0,99331.0,0.2012868]
["bitfinex-derivatives","BTCF0:USTF0",1750628124781,0.08017556,99332.0,99331.0,0.2453868]
["bitfinex-derivatives","BTCF0:USTF0",1750628124988,0.08017556,99333.0,99332.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1750628125581,0.08017556,99334.0,99333.0,0.2012827]
["bitfinex-derivatives","BTCF0:USTF0",1750628125885,0.1183465,99334.0,99333.0,0.2012827]
["bitfinex-derivatives","BTCF0:USTF0",1750628126683,0.1183465,99334.0,99333.0,0.8637627]
["bitfinex-derivatives","BTCF0:USTF0",1750628126684,0.03817094,99334.0,99333.0,0.8637627]
["bitfinex-derivatives","BTCF0:USTF0",1750628126877,0.08017556,99337.0,99333.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1750628127081,0.08017556,99337.0,99334.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1750628127281,0.32010022,99337.0,99336.0,0.2012767]
["bitfinex-derivatives","BTCF0:USTF0",1750628127483,0.32010022,99337.0,99336.0,0.8211167]
["bitfinex-derivatives","BTCF0:USTF0",1750628127686,0.11882562,99337.0,99336.0,0.8211167]
["bitfinex-derivatives","BTCF0:USTF0",1750628128283,0.03865006,99337.0,99336.0,0.8211167]
["bitfinex-derivatives","BTCF0:USTF0",1750628128484,0.2012716,99339.0,99337.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1750628128685,0.2012716,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628128983,0.2012716,99339.0,99338.0,0.34770443]
["bitfinex-derivatives","BTCF0:USTF0",1750628129389,0.2012716,99339.0,99338.0,0.39050443]
["bitfinex-derivatives","BTCF0:USTF0",1750628129984,0.2092716,99339.0,99338.0,0.39050443]
["bitfinex-derivatives","BTCF0:USTF0",1750628130490,0.24683336,99339.0,99338.0,0.39050443]
["bitfinex-derivatives","BTCF0:USTF0",1750628130994,0.0503249,99325.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628131287,0.07996666,99322.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628131485,0.0863,99324.0,99298.0,0.26477423]
["bitfinex-derivatives","BTCF0:USTF0",1750628131486,0.2013516,99299.0,99298.0,0.26477423]
["bitfinex-derivatives","BTCF0:USTF0",1750628131885,0.2013516,99299.0,99298.0,0.88449423]
["bitfinex-derivatives","BTCF0:USTF0",1750628132285,0.2884516,99299.0,99298.0,0.88449423]
["bitfinex-derivatives","BTCF0:USTF0",1750628132686,0.2884516,99299.0,99298.0,0.26477423]
["bitfinex-derivatives","BTCF0:USTF0",1750628132882,0.2884516,99299.0,99298.0,0.88449423]
["bitfinex-derivatives","BTCF0:USTF0",1750628133084,0.2884516,99299.0,99298.0,0.26977423]
["bitfinex-derivatives","BTCF0:USTF0",1750628133289,0.2884516,99299.0,99298.0,0.27077423]
["bitfinex-derivatives","BTCF0:USTF0",1750628133794,0.2884516,99299.0,99298.0,0.88749423]
["bitfinex-derivatives","BTCF0:USTF0",1750628134483,0.2884516,99299.0,99298.0,0.88649423]
["bitfinex-derivatives","BTCF0:USTF0",1750628134683,0.2894516,99299.0,99298.0,0.88649423]
["bitfinex-derivatives","BTCF0:USTF0",1750628135491,0.37040486,99299.0,99298.0,0.88649423]
["bitfinex-derivatives","BTCF0:USTF0",1750628135688,0.2904516,99299.0,99298.0,0.88653423]
["bitfinex-derivatives","BTCF0:USTF0",1750628136193,0.2904516,99299.0,99298.0,0.88453423]
["bitfinex-derivatives","BTCF0:USTF0",1750628136389,0.2924516,99299.0,99298.0,0.88453423]
["bitfinex-derivatives","BTCF0:USTF0",1750628136991,0.2934516,99299.0,99298.0,0.86815711]
["bitfinex-derivatives","BTCF0:USTF0",1750628138398,0.2914516,99299.0,99298.0,0.86815711]
["bitfinex-derivatives","BTCF0:USTF0",1750628138592,0.2934516,99299.0,99298.0,0.86815711]
["bitfinex-derivatives","BTCF0:USTF0",1750628138898,0.0503385,99298.0,99285.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1750628139096,0.2013642,99293.0,99288.0,0.2013738]
["bitfinex-derivatives","BTCF0:USTF0",1750628139394,0.0451,99292.0,99290.0,0.2013686]
["bitfinex-derivatives","BTCF0:USTF0",1750628139699,0.0451,99292.0,99291.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1750628140587,0.28433289,99292.0,99291.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1750628141296,0.08296699,99292.0,99291.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1750628141897,0.08496699,99292.0,99291.0,0.8211279]
["bitfinex-derivatives","BTCF0:USTF0",1750628142100,0.36644454,99292.0,99291.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1750628142294,0.2484659,99292.0,99291.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1750628143098,0.2474659,99292.0,99291.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1750628144297,0.35394368,99301.0,99291.0,0.98056]
["bitfinex-derivatives","BTCF0:USTF0",1750628146104,0.40428078,99301.0,99291.0,0.98056]
["bitfinex-derivatives","BTCF0:USTF0",1750628146497,0.40428078,99301.0,99291.0,1.1819269]
["bitfinex-derivatives","BTCF0:USTF0",1750628146999,0.35394368,99301.0,99291.0,1.1819269]
["bitfinex-derivatives","BTCF0:USTF0",1750628147304,0.35394368,99301.0,99292.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1750628147608,0.4339316,99301.0,99292.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1750628147798,0.4339316,99301.0,99293.0,0.2013629]
["bitfinex-derivatives","BTCF0:USTF0",1750628148198,0.35394368,99301.0,99293.0,0.2013629]
["bitfinex-derivatives","BTCF0:USTF0",1750628148894,0.35394368,99301.0,99294.0,0.201361]
["bitfinex-derivatives","BTCF0:USTF0",1750628149097,0.35594368,99301.0,99295.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1750628149299,0.35594368,99301.0,99296.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1750628149806,0.35594368,99301.0,99297.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1750628150214,0.003,99301.0,99297.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1750628150509,0.003,99301.0,99297.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1750628150900,0.004,99301.0,99297.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1750628151406,0.005,99301.0,99297.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1750628154401,0.2063484,99301.0,99297.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1750628155510,0.2063484,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628157009,0.2073484,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628157610,0.2053484,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628157804,0.2073484,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628158507,0.28341401,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628158710,0.28741401,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628159310,0.28541401,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628159515,0.2073484,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628162509,0.30749221,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628162707,0.006,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628162902,0.30782409,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628163302,0.30782409,99301.0,99300.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1750628164005,0.30882409,99301.0,99300.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1750628164513,0.2083477,99301.0,99300.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1750628164712,0.30875153,99301.0,99300.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1750628164908,0.00537756,99303.0,99300.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1750628165216,0.2012963,99327.0,99320.0,0.2013084]
["bitfinex-derivatives","BTCF0:USTF0",1750628165414,0.2012963,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628165715,0.2012963,99327.0,99326.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1750628165904,0.23847799,99327.0,99326.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1750628166312,0.24247799,99327.0,99326.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1750628166710,0.24947799,99327.0,99326.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1750628167013,0.24547799,99327.0,99326.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1750628167203,0.24847799,99327.0,99326.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750628167511,0.04718169,99327.0,99326.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750628167706,0.24847669,99327.0,99326.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750628168107,0.24447669,99327.0,99326.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750628168717,0.24247669,99327.0,99326.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750628169019,0.24047669,99327.0,99326.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750628169511,0.32010463,99327.0,99326.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750628171214,0.32210463,99327.0,99326.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750628171613,0.32310463,99327.0,99326.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750628175025,0.32310463,99327.0,99326.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1750628175224,0.32110463,99327.0,99326.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1750628175422,0.32010463,99327.0,99326.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1750628175723,0.32010463,99327.0,99326.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750628176318,0.201297,99326.0,99325.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1750628176628,0.201297,99326.0,99325.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750628178018,0.201297,99326.0,99325.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1750628178220,0.201297,99326.0,99325.0,1.01718648]
["bitfinex-derivatives","BTCF0:USTF0",1750628178419,0.202297,99326.0,99325.0,0.39782648]
["bitfinex-derivatives","BTCF0:USTF0",1750628178620,0.202297,99326.0,99325.0,1.01718648]
["bitfinex-derivatives","BTCF0:USTF0",1750628179028,0.204297,99326.0,99325.0,1.01718648]
["bitfinex-derivatives","BTCF0:USTF0",1750628181222,0.203297,99326.0,99325.0,1.01718648]
["bitfinex-derivatives","BTCF0:USTF0",1750628182129,0.202297,99326.0,99325.0,1.01718648]
["bitfinex-derivatives","BTCF0:USTF0",1750628182620,0.203297,99326.0,99325.0,1.01718648]
["bitfinex-derivatives","BTCF0:USTF0",1750628184826,0.202297,99326.0,99325.0,0.39782648]
["bitfinex-derivatives","BTCF0:USTF0",1750628185032,0.203297,99326.0,99325.0,0.39782648]
["bitfinex-derivatives","BTCF0:USTF0",1750628185232,0.203297,99326.0,99325.0,1.01710648]
["bitfinex-derivatives","BTCF0:USTF0",1750628186330,0.203297,99326.0,99325.0,0.34442648]
["bitfinex-derivatives","BTCF0:USTF0",1750628186535,0.5032578,99323.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628186727,0.28132464,99298.0,99297.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1750628186928,0.2013538,99298.0,99297.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1750628188126,0.2013538,99298.0,99297.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1750628188323,0.2013538,99298.0,99297.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1750628188931,0.2013538,99298.0,99297.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1750628189130,0.2023538,99298.0,99297.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1750628190235,0.2023538,99298.0,99297.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1750628190438,0.2033538,99298.0,99297.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1750628194234,0.0503367,99302.0,99297.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1750628194436,0.0538,99301.0,99297.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1750628195338,0.0538,99301.0,99292.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1750628196841,0.1041369,99301.0,99292.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1750628197043,0.0538,99301.0,99292.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1750628197248,0.0538,99301.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628197440,0.18033405,99299.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628198148,0.18033405,99299.0,99292.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1750628198343,0.2551488,99301.0,99292.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1750628198544,0.0538,99301.0,99292.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1750628200749,0.0538,99301.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628201449,0.2551493,99301.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628202944,0.2013505,99300.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628203345,0.0538,99301.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628203945,0.2013526,99299.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628204345,0.2013507,99300.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628204541,0.0538,99301.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628204741,0.1041371,99301.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628204948,0.2013534,99299.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628205446,0.2013569,99297.0,99292.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750628205747,0.18401277,99301.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628206049,0.2013942,99279.0,99273.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1750628206349,0.23282833,99281.0,99271.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1750628206541,0.2014031,99274.0,99273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628206845,0.0503521,99272.0,99264.0,0.62326766]
["bitfinex-derivatives","BTCF0:USTF0",1750628207046,0.2014275,99262.0,99261.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1750628207553,0.2014275,99262.0,99261.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1750628208049,0.28380896,99262.0,99261.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750628208748,0.28380896,99262.0,99261.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750628209546,0.84609696,99262.0,99261.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750628209747,0.64466946,99262.0,99261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750628210053,0.64466946,99262.0,99261.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750628210054,0.84609686,99262.0,99261.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750628210252,0.90069686,99262.0,99261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750628210554,0.2014518,99250.0,99249.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1750628213152,0.2044518,99250.0,99249.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1750628213349,0.156,99250.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628213553,0.2014559,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628213952,0.2014559,99248.0,99247.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750628214346,0.5622559,99248.0,99247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628214548,0.7637759,99248.0,99247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628214755,0.0503674,99242.0,99233.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628215056,0.2015127,99220.0,99219.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750628215252,0.2015245,99214.0,99213.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1750628215454,0.2015245,99214.0,99213.0,0.02434999]
["bitfinex-derivatives","BTCF0:USTF0",1750628215649,0.2015347,99209.0,99208.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628215861,0.2015469,99203.0,99202.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1750628216056,0.2015469,99203.0,99202.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1750628216257,0.2015469,99203.0,99202.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1750628216460,0.23427586,99203.0,99202.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1750628216760,0.23127586,99203.0,99202.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1750628217160,0.23127586,99203.0,99202.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1750628217355,0.23127586,99203.0,99202.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750628217755,0.23127586,99203.0,99202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750628217756,0.31265252,99203.0,99202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750628217961,0.31265252,99203.0,99202.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750628218168,0.31265252,99203.0,99202.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750628219653,0.11410562,99203.0,99202.0,0.204008]
["bitfinex-derivatives","BTCF0:USTF0",1750628219966,0.1526,99237.0,99202.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1750628220173,0.07986833,99247.0,99202.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1750628220174,0.0503669,99242.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628220461,0.03317244,99242.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628220659,0.2014626,99245.0,99240.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750628220855,0.08228416,99245.0,99240.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750628221066,0.0503609,99254.0,99244.0,0.2014633]
["bitfinex-derivatives","BTCF0:USTF0",1750628221364,0.2014453,99253.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628221564,0.2014475,99252.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628221762,0.2014507,99251.0,99248.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750628222062,0.2014485,99252.0,99248.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750628222262,0.11303881,99254.0,99248.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750628222568,0.2014485,99252.0,99248.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750628222776,0.18467484,99255.0,99248.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750628222965,0.2014514,99250.0,99249.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1750628224265,0.002,99250.0,99249.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1750628225366,0.2034514,99250.0,99249.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1750628225760,0.2034514,99250.0,99249.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1750628226059,0.2034514,99250.0,99249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628226265,0.2014554,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628227067,0.2014636,99244.0,99243.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1750628227565,0.0503661,99244.0,99239.0,0.32160811]
["bitfinex-derivatives","BTCF0:USTF0",1750628227863,0.0503661,99244.0,99207.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1750628227864,0.2015083,99222.0,99221.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750628228168,0.2015083,99222.0,99221.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1750628228558,0.2015083,99222.0,99221.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750628228958,0.2015083,99222.0,99221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628229766,0.2015164,99218.0,99217.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1750628229969,0.1985327,99210.0,99203.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1750628230274,0.1985327,99210.0,99209.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1750628230765,0.1985327,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628231168,0.2015631,99195.0,99194.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1750628231363,0.2015631,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628231564,0.2015631,99195.0,99194.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750628231869,0.2015631,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628232067,0.2015631,99195.0,99194.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750628232371,0.2321738,99195.0,99194.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750628233568,0.2321738,99195.0,99194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628233960,0.0306107,99195.0,99194.0,0.5627651]
["bitfinex-derivatives","BTCF0:USTF0",1750628234166,0.15264,99209.0,99194.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750628234470,0.2015291,99212.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628234676,0.15264,99225.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628234973,0.15264,99225.0,99215.0,0.2015214]
["bitfinex-derivatives","BTCF0:USTF0",1750628234974,0.2015094,99222.0,99215.0,0.2015214]
["bitfinex-derivatives","BTCF0:USTF0",1750628235172,0.0503743,99228.0,99214.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1750628235374,0.0503672,99242.0,99214.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1750628235375,0.07986833,99245.0,99227.0,0.4111742]
["bitfinex-derivatives","BTCF0:USTF0",1750628235574,0.2014681,99242.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628235875,0.2014681,99242.0,99241.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1750628235876,0.05039103,99242.0,99241.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1750628236170,0.15264,99257.0,99241.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1750628236473,0.2014514,99250.0,99244.0,0.2014633]
["bitfinex-derivatives","BTCF0:USTF0",1750628237063,0.0503604,99255.0,99244.0,0.2014633]
["bitfinex-derivatives","BTCF0:USTF0",1750628237266,0.2014553,99249.0,99244.0,0.2014633]
["bitfinex-derivatives","BTCF0:USTF0",1750628237467,0.2020577,99257.0,99245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750628237468,0.006,99250.0,99245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750628238074,0.2074516,99250.0,99245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750628238273,0.2014545,99249.0,99245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750628238775,0.006,99250.0,99245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750628238976,0.0503633,99249.0,99245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750628239273,0.2014563,99248.0,99245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750628239477,0.2014595,99246.0,99245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750628240171,0.2014595,99246.0,99245.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750628240670,0.2014595,99246.0,99245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750628240870,0.2044595,99246.0,99245.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750628241267,0.2044595,99246.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628241268,0.5652595,99246.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628241772,0.5652595,99246.0,99245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750628241967,0.6944595,99246.0,99245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750628242373,0.2014819,99235.0,99234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628243171,0.3296819,99235.0,99220.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1750628243475,0.2015123,99220.0,99219.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1750628243678,0.201535,99209.0,99203.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1750628243878,0.201537,99208.0,99203.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750628244174,0.2015331,99210.0,99204.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750628244478,0.2015369,99208.0,99205.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1750628244678,0.0503811,99214.0,99206.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1750628245177,0.0632,99221.0,99206.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1750628245178,0.2015353,99209.0,99206.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1750628245378,0.2015387,99207.0,99206.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1750628245572,0.0503816,99214.0,99206.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1750628245768,0.04987246,99221.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628245966,0.0503744,99228.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628246169,0.1266,99227.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628246374,0.2015199,99217.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628246576,0.2015212,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628246770,0.05106747,99223.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628247073,0.2015247,99214.0,99210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750628247272,0.2015247,99214.0,99211.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1750628247578,0.2015286,99212.0,99211.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1750628248074,0.2015286,99212.0,99211.0,0.327192]
["bitfinex-derivatives","BTCF0:USTF0",1750628248874,0.2015286,99212.0,99211.0,0.329192]
["bitfinex-derivatives","BTCF0:USTF0",1750628249576,0.2015286,99212.0,99211.0,0.330192]
["bitfinex-derivatives","BTCF0:USTF0",1750628249777,0.2015286,99212.0,99211.0,0.5317226]
["bitfinex-derivatives","BTCF0:USTF0",1750628250774,0.2015286,99212.0,99211.0,0.3301306]
["bitfinex-derivatives","BTCF0:USTF0",1750628250969,0.2015286,99212.0,99211.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1750628251979,0.2015286,99212.0,99211.0,0.3301306]
["bitfinex-derivatives","BTCF0:USTF0",1750628252381,0.2015229,99215.0,99211.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1750628253184,0.2015189,99217.0,99211.0,0.1789825]
["bitfinex-derivatives","BTCF0:USTF0",1750628253384,0.2015189,99217.0,99214.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1750628253681,0.2015189,99217.0,99215.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1750628254487,0.2015189,99217.0,99216.0,0.2015204]
["bitfinex-derivatives","BTCF0:USTF0",1750628255181,0.2015154,99219.0,99217.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1750628255684,0.2015205,99216.0,99215.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1750628255976,0.201516,99219.0,99216.0,0.2035205]
["bitfinex-derivatives","BTCF0:USTF0",1750628256181,0.0503783,99220.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628256182,0.2015178,99218.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628256384,0.2015184,99217.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628257277,0.10031481,99223.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628257482,0.2015143,99220.0,99218.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1750628257678,0.2015164,99218.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628258077,0.3282164,99218.0,99217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628258275,0.2015184,99217.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628258678,0.52979441,99217.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628258879,0.2005326,99210.0,99209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628259082,0.5613326,99210.0,99209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628259280,0.5613326,99210.0,99204.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1750628259281,0.2015428,99205.0,99204.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1750628259980,0.2015428,99205.0,99204.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1750628260289,0.3303428,99205.0,99204.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1750628261286,0.3313428,99205.0,99204.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1750628261487,0.3353428,99205.0,99204.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1750628261888,0.41051617,99205.0,99204.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1750628262079,0.41451617,99205.0,99204.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1750628263380,0.41451617,99205.0,99204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628264890,0.2015468,99203.0,99202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628266089,0.2055468,99203.0,99202.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750628266484,0.2065468,99203.0,99202.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750628269684,0.2065468,99203.0,99202.0,0.00594766]
["bitfinex-derivatives","BTCF0:USTF0",1750628271388,0.005,99203.0,99202.0,0.56835566]
["bitfinex-derivatives","BTCF0:USTF0",1750628271588,0.005,99203.0,99202.0,1.01990456]
["bitfinex-derivatives","BTCF0:USTF0",1750628271887,0.2015193,99217.0,99206.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1750628272088,0.2015193,99217.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628272294,0.2015205,99216.0,99215.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1750628272489,0.2015205,99216.0,99215.0,0.9515825]
["bitfinex-derivatives","BTCF0:USTF0",1750628272490,0.28127669,99216.0,99215.0,0.9515825]
["bitfinex-derivatives","BTCF0:USTF0",1750628272683,0.07975619,99217.0,99215.0,0.9515825]
["bitfinex-derivatives","BTCF0:USTF0",1750628272883,0.2015204,99216.0,99215.0,0.9515825]
["bitfinex-derivatives","BTCF0:USTF0",1750628273188,0.2015204,99216.0,99215.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1750628273693,0.2025204,99216.0,99215.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1750628274286,0.2015204,99216.0,99215.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1750628274490,0.2025204,99216.0,99215.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1750628275193,0.2025204,99216.0,99215.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1750628275894,0.2025204,99216.0,99215.0,0.9525825]
["bitfinex-derivatives","BTCF0:USTF0",1750628276094,0.2025204,99216.0,99215.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1750628276492,0.2015204,99216.0,99215.0,0.75206]
["bitfinex-derivatives","BTCF0:USTF0",1750628277199,0.2025204,99216.0,99215.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1750628277490,0.001,99216.0,99215.0,0.9525825]
["bitfinex-derivatives","BTCF0:USTF0",1750628278796,0.001,99216.0,99215.0,0.9515825]
["bitfinex-derivatives","BTCF0:USTF0",1750628278992,0.002,99216.0,99215.0,0.9515825]
["bitfinex-derivatives","BTCF0:USTF0",1750628279399,0.1296942,99223.0,99219.0,0.2015133]
["bitfinex-derivatives","BTCF0:USTF0",1750628279604,0.3312004,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628279990,0.25144421,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628281192,0.2015225,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628281394,0.2015225,99215.0,99214.0,0.97988]
["bitfinex-derivatives","BTCF0:USTF0",1750628282397,0.2015469,99203.0,99202.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750628283004,0.2015469,99203.0,99202.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1750628283399,0.3295469,99203.0,99202.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1750628283600,0.3295469,99203.0,99202.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1750628284613,0.3295469,99203.0,99202.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1750628284806,0.3295469,99203.0,99202.0,0.62462766]
["bitfinex-derivatives","BTCF0:USTF0",1750628285307,0.3295469,99203.0,99202.0,0.62362766]
["bitfinex-derivatives","BTCF0:USTF0",1750628286008,0.3295469,99203.0,99202.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750628286206,0.6903469,99203.0,99202.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750628286605,0.92234309,99203.0,99202.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750628286806,0.2015611,99196.0,99195.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1750628287308,0.1331611,99196.0,99195.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1750628287702,0.2589611,99196.0,99195.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1750628288799,0.2599611,99196.0,99195.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1750628297205,0.2015893,99182.0,99181.0,0.70669698]
["bitfinex-derivatives","BTCF0:USTF0",1750628297409,0.5623893,99182.0,99181.0,0.70669698]
["bitfinex-derivatives","BTCF0:USTF0",1750628298011,0.5623893,99182.0,99181.0,0.70709698]
["bitfinex-derivatives","BTCF0:USTF0",1750628298714,0.5623893,99182.0,99181.0,0.71209698]
["bitfinex-derivatives","BTCF0:USTF0",1750628299219,0.5623893,99182.0,99181.0,1.33113698]
["bitfinex-derivatives","BTCF0:USTF0",1750628299517,0.5623893,99182.0,99181.0,1.32813698]
["bitfinex-derivatives","BTCF0:USTF0",1750628299909,0.5623893,99182.0,99181.0,1.32713698]
["bitfinex-derivatives","BTCF0:USTF0",1750628300109,0.5623893,99182.0,99181.0,1.33128464]
["bitfinex-derivatives","BTCF0:USTF0",1750628301317,0.5623893,99182.0,99181.0,1.33028464]
["bitfinex-derivatives","BTCF0:USTF0",1750628302823,0.07975619,99198.0,99181.0,1.78193264]
["bitfinex-derivatives","BTCF0:USTF0",1750628303117,0.2015556,99199.0,99190.0,0.0503931]
["bitfinex-derivatives","BTCF0:USTF0",1750628303313,0.20155,99202.0,99194.0,0.0503909]
["bitfinex-derivatives","BTCF0:USTF0",1750628303518,0.2015472,99203.0,99192.0,0.0503921]
["bitfinex-derivatives","BTCF0:USTF0",1750628303719,0.2015472,99203.0,99199.0,0.2015538]
["bitfinex-derivatives","BTCF0:USTF0",1750628303920,0.2015487,99202.0,99200.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1750628304123,0.2015487,99202.0,99200.0,0.9760522]
["bitfinex-derivatives","BTCF0:USTF0",1750628304317,0.08123237,99205.0,99204.0,0.2015445]
["bitfinex-derivatives","BTCF0:USTF0",1750628304621,0.2015345,99209.0,99206.0,0.2015397]
["bitfinex-derivatives","BTCF0:USTF0",1750628304821,0.2015345,99209.0,99207.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1750628305021,0.2015345,99209.0,99207.0,0.9772369]
["bitfinex-derivatives","BTCF0:USTF0",1750628305416,0.0503827,99211.0,99208.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1750628305609,0.2015364,99208.0,99207.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1750628306620,0.2045364,99208.0,99207.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1750628307918,0.2065364,99208.0,99207.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1750628309926,0.2035364,99208.0,99207.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1750628310121,0.2065364,99208.0,99207.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1750628310920,0.2045364,99208.0,99207.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1750628311424,0.2035364,99208.0,99207.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1750628312422,0.2025364,99208.0,99207.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1750628312624,0.2035364,99208.0,99207.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1750628315226,0.2035364,99208.0,99207.0,0.77984766]
["bitfinex-derivatives","BTCF0:USTF0",1750628315422,0.002,99208.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628315624,0.2015852,99184.0,99183.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1750628315927,0.2015852,99184.0,99183.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1750628316329,0.2015852,99184.0,99183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628316626,0.2015852,99184.0,99183.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628316823,0.2015852,99184.0,99183.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1750628317023,0.35657402,99184.0,99183.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750628317221,0.43727402,99184.0,99183.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628317423,0.43727402,99184.0,99183.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1750628318221,0.43727402,99184.0,99183.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750628318923,0.43727402,99184.0,99183.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1750628319118,0.43727402,99184.0,99183.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750628319119,0.51703021,99184.0,99183.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750628319322,0.43727402,99184.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628319526,0.2016462,99154.0,99153.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750628319732,0.2016686,99143.0,99142.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1750628320025,0.2821688,99162.0,99142.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1750628320323,0.2016526,99151.0,99143.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1750628320527,0.2016526,99151.0,99144.0,0.2016655]
["bitfinex-derivatives","BTCF0:USTF0",1750628320828,0.05161541,99151.0,99143.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1750628321024,0.3608,99155.0,99143.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1750628321326,0.2016645,99145.0,99144.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1750628321625,0.2016645,99145.0,99143.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750628321626,0.2016665,99144.0,99143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628321827,0.3645665,99144.0,99143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628322026,0.2016828,99136.0,99135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628322229,0.2016828,99136.0,99121.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750628322230,0.2017113,99122.0,99121.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750628322530,0.2017113,99122.0,99121.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1750628322531,0.1997113,99122.0,99121.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1750628322730,0.0504259,99126.0,99113.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1750628322731,0.0504301,99118.0,99113.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750628322931,0.2017254,99115.0,99114.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1750628323130,0.07964646,99115.0,99105.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750628323429,0.698481,99149.0,99105.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750628323430,0.152,99129.0,99113.0,0.2017294]
["bitfinex-derivatives","BTCF0:USTF0",1750628323731,0.050426,99126.0,99114.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1750628323931,0.152,99129.0,99115.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1750628324234,0.2017154,99120.0,99115.0,0.2771253]
["bitfinex-derivatives","BTCF0:USTF0",1750628324530,0.2017154,99120.0,99116.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1750628325035,0.050429,99120.0,99117.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1750628325235,0.2017174,99119.0,99118.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1750628326533,0.006,99120.0,99118.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1750628326838,0.2077173,99119.0,99118.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1750628327036,0.007,99119.0,99118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628327235,0.007,99119.0,99118.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1750628327736,0.006,99119.0,99118.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1750628328126,0.006,99119.0,99118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628328327,0.006,99119.0,99118.0,0.2031194]
["bitfinex-derivatives","BTCF0:USTF0",1750628329037,0.006,99119.0,99118.0,0.2974194]
["bitfinex-derivatives","BTCF0:USTF0",1750628329239,0.3608,99124.0,99122.0,0.2017102]
["bitfinex-derivatives","BTCF0:USTF0",1750628329431,0.15204,99135.0,99118.0,0.09984766]
["bitfinex-derivatives","BTCF0:USTF0",1750628329636,0.08056667,99137.0,99136.0,0.2016827]
["bitfinex-derivatives","BTCF0:USTF0",1750628329835,0.15204,99159.0,99150.0,0.0504134]
["bitfinex-derivatives","BTCF0:USTF0",1750628330035,0.04993707,99159.0,99158.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1750628330236,0.2016289,99163.0,99161.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1750628330430,0.44197551,99164.0,99151.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1750628330735,0.64540142,99164.0,99151.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1750628331139,0.2016401,99157.0,99151.0,1.0055309]
["bitfinex-derivatives","BTCF0:USTF0",1750628331334,0.050407,99163.0,99151.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1750628331635,0.64540142,99164.0,99151.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1750628331839,0.2016303,99162.0,99156.0,0.2016415]
["bitfinex-derivatives","BTCF0:USTF0",1750628332140,0.008,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628332536,0.008,99159.0,99158.0,0.386338]
["bitfinex-derivatives","BTCF0:USTF0",1750628332731,0.007,99163.0,99158.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750628332935,0.201636,99159.0,99158.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750628333337,0.207636,99159.0,99158.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750628333744,0.006,99159.0,99158.0,0.387338]
["bitfinex-derivatives","BTCF0:USTF0",1750628333938,0.15204,99195.0,99158.0,0.789436]
["bitfinex-derivatives","BTCF0:USTF0",1750628334139,0.23266163,99195.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628334444,0.2015651,99194.0,99186.0,0.0503952]
["bitfinex-derivatives","BTCF0:USTF0",1750628334643,0.2015651,99194.0,99187.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1750628334843,0.0503845,99208.0,99187.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1750628334844,0.3608,99219.0,99202.0,0.0503869]
["bitfinex-derivatives","BTCF0:USTF0",1750628335141,0.0503709,99234.0,99219.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1750628335142,0.1,99220.0,99219.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1750628335341,0.3608,99229.0,99216.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1750628335546,0.201514,99220.0,99219.0,0.2015131]
["bitfinex-derivatives","BTCF0:USTF0",1750628335934,0.0503749,99226.0,99223.0,0.2015052]
["bitfinex-derivatives","BTCF0:USTF0",1750628336140,0.0503739,99228.0,99219.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1750628336342,0.3608,99229.0,99222.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1750628336540,0.0503749,99226.0,99222.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1750628336954,0.3628,99229.0,99222.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1750628337246,0.004,99228.0,99222.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1750628337546,0.2015006,99226.0,99222.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1750628337747,0.004,99228.0,99219.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1750628338049,0.004,99228.0,99227.0,0.2014978]
["bitfinex-derivatives","BTCF0:USTF0",1750628338248,0.005,99228.0,99227.0,0.2014978]
["bitfinex-derivatives","BTCF0:USTF0",1750628338845,0.08069045,99228.0,99227.0,0.2014978]
["bitfinex-derivatives","BTCF0:USTF0",1750628339146,0.001,99228.0,99227.0,0.2014978]
["bitfinex-derivatives","BTCF0:USTF0",1750628339339,0.41079497,99229.0,99228.0,0.2014958]
["bitfinex-derivatives","BTCF0:USTF0",1750628339546,0.41079497,99229.0,99226.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1750628339547,0.006,99228.0,99227.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1750628340052,0.002,99228.0,99227.0,0.9975378]
["bitfinex-derivatives","BTCF0:USTF0",1750628340351,0.002,99228.0,99227.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1750628340551,0.2034958,99228.0,99227.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1750628340748,0.08087564,99228.0,99227.0,0.9965378]
["bitfinex-derivatives","BTCF0:USTF0",1750628340956,0.005,99229.0,99228.0,0.2014958]
["bitfinex-derivatives","BTCF0:USTF0",1750628341251,0.0503615,99253.0,99228.0,0.96392]
["bitfinex-derivatives","BTCF0:USTF0",1750628341552,0.2014535,99249.0,99248.0,0.2014532]
["bitfinex-derivatives","BTCF0:USTF0",1750628341750,0.3608,99252.0,99249.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1750628341947,0.0503585,99259.0,99253.0,0.2014442]
["bitfinex-derivatives","BTCF0:USTF0",1750628342150,0.0503585,99259.0,99249.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750628342345,0.44063567,99262.0,99249.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750628342346,0.002,99253.0,99249.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750628342552,0.203445,99253.0,99252.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1750628343149,0.2014405,99256.0,99249.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750628343456,0.0503587,99258.0,99249.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750628343457,0.2014432,99254.0,99251.0,0.2014481]
["bitfinex-derivatives","BTCF0:USTF0",1750628343653,0.2014432,99254.0,99252.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1750628343855,0.005,99253.0,99252.0,0.3741469]
["bitfinex-derivatives","BTCF0:USTF0",1750628345149,0.01,99253.0,99252.0,0.5756509]
["bitfinex-derivatives","BTCF0:USTF0",1750628345349,0.005,99253.0,99252.0,0.5756509]
["bitfinex-derivatives","BTCF0:USTF0",1750628345550,0.005,99253.0,99252.0,0.8256509]
["bitfinex-derivatives","BTCF0:USTF0",1750628345755,0.07983567,99262.0,99261.0,0.2014288]
["bitfinex-derivatives","BTCF0:USTF0",1750628345950,0.3608,99277.0,99276.0,0.2013983]
["bitfinex-derivatives","BTCF0:USTF0",1750628345951,0.5621963,99277.0,99276.0,0.2013983]
["bitfinex-derivatives","BTCF0:USTF0",1750628346159,0.5621963,99277.0,99276.0,0.8197583]
["bitfinex-derivatives","BTCF0:USTF0",1750628346557,0.3608,99277.0,99276.0,0.8197583]
["bitfinex-derivatives","BTCF0:USTF0",1750628346754,0.41242503,99277.0,99276.0,0.8197583]
["bitfinex-derivatives","BTCF0:USTF0",1750628347358,0.13239438,99277.0,99276.0,0.8197583]
["bitfinex-derivatives","BTCF0:USTF0",1750628347560,0.3608,99283.0,99254.0,0.0503606]
["bitfinex-derivatives","BTCF0:USTF0",1750628347757,0.3608,99256.0,99241.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750628347959,0.4111597,99256.0,99242.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1750628348157,0.201443,99254.0,99253.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1750628348663,0.201443,99254.0,99253.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1750628348955,0.201443,99254.0,99253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628349157,0.201443,99254.0,99253.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1750628349460,0.291943,99254.0,99253.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1750628349853,0.291943,99254.0,99237.0,0.4111692]
["bitfinex-derivatives","BTCF0:USTF0",1750628349854,0.542004,99254.0,99215.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1750628350160,0.3608,99217.0,99216.0,0.8196801]
["bitfinex-derivatives","BTCF0:USTF0",1750628350759,0.3608,99217.0,99216.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1750628350959,0.3608,99217.0,99216.0,0.2015202]
["bitfinex-derivatives","BTCF0:USTF0",1750628351159,0.3608,99217.0,99216.0,0.8196802]
["bitfinex-derivatives","BTCF0:USTF0",1750628351961,0.41162767,99217.0,99216.0,0.8200802]
["bitfinex-derivatives","BTCF0:USTF0",1750628352161,0.41162767,99217.0,99216.0,0.8250802]
["bitfinex-derivatives","BTCF0:USTF0",1750628352553,0.4111737,99229.0,99216.0,0.8250802]
["bitfinex-derivatives","BTCF0:USTF0",1750628352554,0.3608,99233.0,99216.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1750628352754,0.44194684,99233.0,99217.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1750628352960,0.44194684,99233.0,99231.0,0.2014877]
["bitfinex-derivatives","BTCF0:USTF0",1750628353156,0.44194684,99233.0,99232.0,0.8196477]
["bitfinex-derivatives","BTCF0:USTF0",1750628353358,0.4922553,99233.0,99232.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1750628353553,0.4922553,99233.0,99232.0,0.8196477]
["bitfinex-derivatives","BTCF0:USTF0",1750628354360,0.4922553,99233.0,99232.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1750628354866,0.4932553,99233.0,99232.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1750628355253,0.6947409,99233.0,99232.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628355458,0.6937409,99233.0,99232.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628355657,0.6947409,99233.0,99232.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628358163,0.6937409,99233.0,99232.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1750628358461,0.6947409,99233.0,99232.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1750628359066,0.6947409,99233.0,99232.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628359368,0.4932553,99233.0,99232.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628359566,0.6947409,99233.0,99232.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628359761,0.4922553,99233.0,99232.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628359968,0.4932553,99233.0,99232.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628360167,0.6947409,99233.0,99232.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1750628360965,0.6947409,99233.0,99213.0,0.0503814]
["bitfinex-derivatives","BTCF0:USTF0",1750628360966,0.2015344,99209.0,99197.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750628361165,0.2015466,99203.0,99202.0,0.56853817]
["bitfinex-derivatives","BTCF0:USTF0",1750628361466,0.0503873,99202.0,99188.0,0.2015755]
["bitfinex-derivatives","BTCF0:USTF0",1750628361659,0.201573,99190.0,99189.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1750628362166,0.201573,99190.0,99189.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1750628362364,0.201573,99190.0,99189.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1750628362571,0.201573,99190.0,99189.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1750628362772,0.562373,99190.0,99189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750628363269,0.562373,99190.0,99129.0,0.02985739]
["bitfinex-derivatives","BTCF0:USTF0",1750628363270,0.2015811,99186.0,99185.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1750628363960,0.2951811,99186.0,99185.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1750628364166,0.2015852,99184.0,99183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628364370,0.2015852,99184.0,99183.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1750628364557,0.2015852,99184.0,99183.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1750628364762,0.2015852,99184.0,99183.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1750628364962,0.2015852,99184.0,99183.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1750628365164,0.2015852,99184.0,99183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628365368,0.2016177,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628365566,0.0504032,99171.0,99165.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1750628365760,0.2016218,99166.0,99165.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1750628365965,0.2016218,99166.0,99165.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1750628366163,0.2922218,99166.0,99163.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1750628366471,0.2016259,99164.0,99163.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1750628366867,0.2922259,99164.0,99163.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1750628367667,0.2922259,99164.0,99163.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1750628368165,0.2942259,99164.0,99163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628368364,0.201638,99158.0,99157.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1750628369971,0.0898,99163.0,99157.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1750628370566,0.0949,99162.0,99157.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1750628370770,0.001,99158.0,99157.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1750628370968,0.002,99158.0,99157.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1750628371171,0.2036381,99158.0,99157.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1750628371372,0.2026381,99158.0,99157.0,0.56786597]
["bitfinex-derivatives","BTCF0:USTF0",1750628371674,0.2016381,99158.0,99157.0,0.56786597]
["bitfinex-derivatives","BTCF0:USTF0",1750628372371,0.2036381,99158.0,99157.0,0.56786597]
["bitfinex-derivatives","BTCF0:USTF0",1750628372573,0.2036381,99158.0,99134.0,0.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1750628372574,0.2016688,99143.0,99134.0,0.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1750628372775,0.2016688,99143.0,99135.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1750628373176,0.2016688,99143.0,99136.0,0.2933812]
["bitfinex-derivatives","BTCF0:USTF0",1750628373365,0.0902,99145.0,99137.0,0.2016805]
["bitfinex-derivatives","BTCF0:USTF0",1750628373769,0.2016686,99143.0,99137.0,0.2016805]
["bitfinex-derivatives","BTCF0:USTF0",1750628374168,0.0902,99145.0,99136.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1750628374373,0.2016697,99143.0,99136.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750628374568,0.2016719,99142.0,99136.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750628374767,0.0504166,99144.0,99136.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750628374969,0.0504181,99141.0,99137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750628375178,0.0504181,99141.0,99138.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1750628375375,0.2016783,99139.0,99138.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1750628376078,0.2016787,99138.0,99137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750628376468,0.2016828,99136.0,99135.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750628377185,0.2965828,99136.0,99135.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750628377380,0.2016869,99134.0,99133.0,0.57211715]
["bitfinex-derivatives","BTCF0:USTF0",1750628377590,0.0881,99135.0,99116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750628377782,0.2017194,99118.0,99117.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750628378181,0.2017215,99117.0,99116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628378786,0.0504251,99128.0,99117.0,0.2017213]
["bitfinex-derivatives","BTCF0:USTF0",1750628378988,0.2415242,99130.0,99118.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750628379186,0.2017146,99121.0,99118.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750628379381,0.2017146,99121.0,99116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750628379382,0.2017214,99117.0,99116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750628379585,0.0504304,99117.0,99107.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750628379781,0.3608,99109.0,99107.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750628380080,0.003,99118.0,99107.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750628380281,0.2017398,99108.0,99107.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750628380879,0.2017398,99108.0,99107.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750628381281,0.2017398,99108.0,99107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628381488,0.2037398,99108.0,99107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750628381683,0.2037398,99108.0,99107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750628382393,0.2037398,99108.0,99107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750628382783,0.2037398,99108.0,99107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750628382978,0.2017398,99108.0,99107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750628383387,0.2017398,99108.0,99107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628383691,0.0504327,99113.0,99107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628383692,0.08175737,99117.0,99116.0,0.2017235]
["bitfinex-derivatives","BTCF0:USTF0",1750628383891,0.3608,99153.0,99116.0,0.2017235]
["bitfinex-derivatives","BTCF0:USTF0",1750628383892,0.0874,99143.0,99116.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1750628384191,0.08049758,99143.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628384485,0.2016763,99140.0,99135.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750628384690,0.2016769,99139.0,99136.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1750628384887,0.2016678,99144.0,99137.0,0.2016804]
["bitfinex-derivatives","BTCF0:USTF0",1750628385185,0.3608,99146.0,99138.0,0.2016778]
["bitfinex-derivatives","BTCF0:USTF0",1750628385186,0.5624639,99146.0,99138.0,0.2016778]
["bitfinex-derivatives","BTCF0:USTF0",1750628385378,0.3608,99158.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628385583,0.1,99170.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628385779,0.3608,99181.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628385989,0.51924,99193.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628385990,0.0503933,99190.0,99180.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1750628386186,0.51924,99193.0,99181.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1750628386187,0.2015911,99182.0,99181.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1750628386388,0.0503923,99192.0,99183.0,0.2015862]
["bitfinex-derivatives","BTCF0:USTF0",1750628386590,0.0503937,99190.0,99185.0,0.2015827]
["bitfinex-derivatives","BTCF0:USTF0",1750628386806,0.2015791,99187.0,99186.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750628387289,0.24301783,99187.0,99186.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750628387497,0.04143873,99187.0,99186.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750628387691,0.3608,99212.0,99189.0,0.0503936]
["bitfinex-derivatives","BTCF0:USTF0",1750628387887,0.2015611,99196.0,99192.0,0.2015674]
["bitfinex-derivatives","BTCF0:USTF0",1750628388193,0.0503897,99197.0,99193.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750628388393,0.2015628,99195.0,99194.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1750628388888,0.2015628,99195.0,99194.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1750628389090,0.0503885,99200.0,99194.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1750628389588,0.2015561,99199.0,99194.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1750628389789,0.2015571,99198.0,99194.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1750628389987,0.003,99195.0,99194.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1750628390386,0.003,99195.0,99194.0,1.21598889]
["bitfinex-derivatives","BTCF0:USTF0",1750628390592,0.002,99200.0,99199.0,0.2015547]
["bitfinex-derivatives","BTCF0:USTF0",1750628391387,0.002,99200.0,99199.0,0.7639707]
["bitfinex-derivatives","BTCF0:USTF0",1750628391586,0.0503756,99225.0,99204.0,0.0503856]
["bitfinex-derivatives","BTCF0:USTF0",1750628391787,0.2015083,99222.0,99218.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1750628391987,0.2015083,99222.0,99219.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1750628392288,0.0878,99229.0,99219.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1750628392486,0.0503744,99227.0,99219.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1750628392690,0.2015062,99223.0,99219.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1750628392893,0.0503749,99226.0,99219.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1750628393291,0.08196776,99226.0,99219.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1750628393594,0.002,99227.0,99219.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1750628393793,0.002,99227.0,99223.0,0.0503762]
["bitfinex-derivatives","BTCF0:USTF0",1750628394097,0.2014912,99231.0,99224.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750628394296,0.005,99226.0,99224.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750628394693,0.007,99226.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628394893,0.201512,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628395393,0.2015323,99210.0,99209.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1750628395598,0.2015364,99208.0,99207.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1750628395787,0.2015669,99193.0,99175.0,0.2016033]
["bitfinex-derivatives","BTCF0:USTF0",1750628395991,0.5623669,99193.0,99188.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1750628396493,0.5623669,99193.0,99192.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750628396993,0.6561669,99193.0,99192.0,0.00754766]
["bitfinex-derivatives","BTCF0:USTF0",1750628397697,0.6561669,99193.0,99192.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750628397898,0.6561669,99193.0,99192.0,0.00954766]
["bitfinex-derivatives","BTCF0:USTF0",1750628398397,0.6561669,99193.0,99192.0,0.00654766]
["bitfinex-derivatives","BTCF0:USTF0",1750628398697,0.6561669,99193.0,99192.0,0.00854766]
["bitfinex-derivatives","BTCF0:USTF0",1750628400300,0.6561669,99193.0,99174.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1750628400301,1.425392,99193.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628400604,0.3608,99176.0,99153.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750628400801,0.4111963,99184.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628400996,0.3608,99184.0,99171.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1750628401499,0.3608,99184.0,99177.0,0.201598]
["bitfinex-derivatives","BTCF0:USTF0",1750628401797,0.2015955,99179.0,99178.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1750628403102,0.2016117,99171.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628403301,0.0503999,99177.0,99171.0,0.2016117]
["bitfinex-derivatives","BTCF0:USTF0",1750628403495,0.0503979,99181.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628403695,0.2055954,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628403894,0.004,99179.0,99178.0,0.5633975]
["bitfinex-derivatives","BTCF0:USTF0",1750628404103,0.004,99179.0,99173.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1750628404104,0.08029397,99182.0,99181.0,0.2015914]
["bitfinex-derivatives","BTCF0:USTF0",1750628404302,0.0902,99199.0,99182.0,0.2015893]
["bitfinex-derivatives","BTCF0:USTF0",1750628404600,0.201572,99191.0,99184.0,0.0503961]
["bitfinex-derivatives","BTCF0:USTF0",1750628405001,0.2015746,99190.0,99187.0,0.2015777]
["bitfinex-derivatives","BTCF0:USTF0",1750628405200,0.2015751,99189.0,99183.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750628405407,0.3608,99185.0,99183.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750628405601,0.2015821,99186.0,99185.0,0.2015832]
["bitfinex-derivatives","BTCF0:USTF0",1750628405801,0.2015773,99188.0,99183.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750628406002,0.04326556,99191.0,99190.0,0.2015713]
["bitfinex-derivatives","BTCF0:USTF0",1750628406206,0.2015751,99190.0,99188.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1750628406500,0.2015786,99188.0,99186.0,0.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1750628406903,0.2015786,99188.0,99187.0,0.2015792]
["bitfinex-derivatives","BTCF0:USTF0",1750628407404,0.08182156,99189.0,99188.0,0.2015772]
["bitfinex-derivatives","BTCF0:USTF0",1750628407607,0.2015751,99189.0,99188.0,0.2015772]
["bitfinex-derivatives","BTCF0:USTF0",1750628408001,0.201579,99188.0,99186.0,0.2025799]
["bitfinex-derivatives","BTCF0:USTF0",1750628408201,0.201579,99188.0,99187.0,0.2015792]
["bitfinex-derivatives","BTCF0:USTF0",1750628408401,0.201579,99188.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628408402,0.002,99190.0,99189.0,0.2015751]
["bitfinex-derivatives","BTCF0:USTF0",1750628408607,0.2954792,99187.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628408807,0.2954792,99187.0,99186.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1750628409305,0.2954792,99187.0,99186.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1750628409703,0.3872792,99187.0,99186.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1750628409902,0.3872792,99187.0,99186.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1750628409903,0.3922792,99187.0,99186.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1750628410104,0.3942792,99187.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628410308,1.23054,99187.0,99152.0,0.2016496]
["bitfinex-derivatives","BTCF0:USTF0",1750628410611,1.23054,99187.0,99149.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1750628410612,0.3608,99154.0,99153.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1750628411502,0.3608,99154.0,99153.0,0.8291683]
["bitfinex-derivatives","BTCF0:USTF0",1750628412011,0.3608,99156.0,99154.0,0.2016443]
["bitfinex-derivatives","BTCF0:USTF0",1750628412401,0.3608,99156.0,99155.0,0.2016442]
["bitfinex-derivatives","BTCF0:USTF0",1750628412703,0.0899,99162.0,99153.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1750628412907,0.3608,99156.0,99153.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1750628413104,0.3628,99156.0,99154.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1750628413403,0.3628,99156.0,99155.0,0.2016442]
["bitfinex-derivatives","BTCF0:USTF0",1750628413709,0.3638,99156.0,99155.0,0.2026442]
["bitfinex-derivatives","BTCF0:USTF0",1750628414203,0.3608,99156.0,99155.0,0.2016442]
["bitfinex-derivatives","BTCF0:USTF0",1750628414404,0.3638,99156.0,99155.0,0.2016442]
["bitfinex-derivatives","BTCF0:USTF0",1750628415003,0.4553,99156.0,99155.0,0.2016442]
["bitfinex-derivatives","BTCF0:USTF0",1750628415404,0.4553,99156.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628415711,0.4553,99156.0,99155.0,0.2016442]
["bitfinex-derivatives","BTCF0:USTF0",1750628416112,0.3608,99174.0,99163.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1750628416303,0.2016168,99169.0,99163.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1750628416503,0.0895,99172.0,99163.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1750628416700,0.0504006,99176.0,99163.0,0.383628]
["bitfinex-derivatives","BTCF0:USTF0",1750628416904,0.201609,99173.0,99163.0,0.383628]
["bitfinex-derivatives","BTCF0:USTF0",1750628417104,0.3608,99172.0,99171.0,0.2016117]
["bitfinex-derivatives","BTCF0:USTF0",1750628417309,0.5624097,99172.0,99171.0,0.8297317]
["bitfinex-derivatives","BTCF0:USTF0",1750628417505,0.3608,99172.0,99171.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1750628417912,0.3608,99172.0,99171.0,0.8297317]
["bitfinex-derivatives","BTCF0:USTF0",1750628419508,0.3638,99172.0,99171.0,0.8297317]
["bitfinex-derivatives","BTCF0:USTF0",1750628419704,0.3638,99172.0,99171.0,0.83387936]
["bitfinex-derivatives","BTCF0:USTF0",1750628419901,0.3698,99172.0,99171.0,1.01977936]
["bitfinex-derivatives","BTCF0:USTF0",1750628420113,0.009,99172.0,99171.0,1.01977936]
["bitfinex-derivatives","BTCF0:USTF0",1750628420312,0.006,99172.0,99171.0,1.01977936]
["bitfinex-derivatives","BTCF0:USTF0",1750628420910,0.2015777,99188.0,99187.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1750628421107,0.2015777,99188.0,99187.0,0.829379]
["bitfinex-derivatives","BTCF0:USTF0",1750628422209,0.2015723,99191.0,99190.0,0.2015729]
["bitfinex-derivatives","BTCF0:USTF0",1750628422607,0.23759915,99191.0,99190.0,0.2015729]
["bitfinex-derivatives","BTCF0:USTF0",1750628422912,0.03602685,99191.0,99190.0,0.2015729]
["bitfinex-derivatives","BTCF0:USTF0",1750628423111,0.5623629,99195.0,99194.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1750628423409,0.3608,99195.0,99194.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1750628425324,0.39872198,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628425812,0.39672198,99195.0,99194.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1750628426008,0.39872198,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628426413,0.4803413,99195.0,99194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628427420,0.4803413,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628428613,0.4783413,99195.0,99194.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1750628428815,0.4803413,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628429217,0.4783413,99195.0,99194.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1750628429513,0.4823413,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628429924,0.4843413,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628431815,0.4803413,99195.0,99194.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1750628432016,0.4843413,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628433124,0.6859046,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628433320,0.4843413,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628433525,0.4823413,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628433927,0.6839046,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628434525,0.4823413,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628435517,0.4803413,99195.0,99194.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1750628436023,0.4803413,99195.0,99194.0,0.20571256]
["bitfinex-derivatives","BTCF0:USTF0",1750628436224,0.4823413,99195.0,99194.0,0.30281256]
["bitfinex-derivatives","BTCF0:USTF0",1750628436431,0.08561932,99195.0,99194.0,0.39601256]
["bitfinex-derivatives","BTCF0:USTF0",1750628436729,0.08361932,99195.0,99194.0,0.39601256]
["bitfinex-derivatives","BTCF0:USTF0",1750628437325,0.08561932,99195.0,99194.0,0.39601256]
["bitfinex-derivatives","BTCF0:USTF0",1750628438621,0.08561932,99195.0,99194.0,0.39701256]
["bitfinex-derivatives","BTCF0:USTF0",1750628438826,0.08261932,99195.0,99194.0,0.39601256]
["bitfinex-derivatives","BTCF0:USTF0",1750628439428,0.1424814,99214.0,99194.0,0.39601256]
["bitfinex-derivatives","BTCF0:USTF0",1750628439429,0.5623305,99212.0,99194.0,0.64607165]
["bitfinex-derivatives","BTCF0:USTF0",1750628439623,0.3608,99212.0,99211.0,0.2015308]
["bitfinex-derivatives","BTCF0:USTF0",1750628439829,0.39653193,99212.0,99211.0,0.8276108]
["bitfinex-derivatives","BTCF0:USTF0",1750628440135,0.03573193,99212.0,99211.0,0.8276108]
["bitfinex-derivatives","BTCF0:USTF0",1750628440340,0.562313,99220.0,99219.0,0.2015146]
["bitfinex-derivatives","BTCF0:USTF0",1750628440628,0.3608,99220.0,99219.0,0.8275146]
["bitfinex-derivatives","BTCF0:USTF0",1750628440934,0.08032071,99220.0,99219.0,0.8275146]
["bitfinex-derivatives","BTCF0:USTF0",1750628441135,0.3608,99223.0,99222.0,0.2015085]
["bitfinex-derivatives","BTCF0:USTF0",1750628441834,0.39696997,99223.0,99222.0,0.2015085]
["bitfinex-derivatives","BTCF0:USTF0",1750628442534,0.03616997,99223.0,99222.0,0.2015085]
["bitfinex-derivatives","BTCF0:USTF0",1750628442733,0.3608,99231.0,99230.0,0.2014922]
["bitfinex-derivatives","BTCF0:USTF0",1750628442932,0.08062731,99231.0,99230.0,0.8273322]
["bitfinex-derivatives","BTCF0:USTF0",1750628443133,0.12949244,99238.0,99237.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1750628443330,0.12949244,99238.0,99237.0,0.828238]
["bitfinex-derivatives","BTCF0:USTF0",1750628443636,0.03569244,99238.0,99237.0,0.828238]
["bitfinex-derivatives","BTCF0:USTF0",1750628443828,0.3608,99244.0,99243.0,0.2014658]
["bitfinex-derivatives","BTCF0:USTF0",1750628444135,0.3974439,99244.0,99243.0,0.8281058]
["bitfinex-derivatives","BTCF0:USTF0",1750628444527,0.47662697,99244.0,99243.0,0.8281058]
["bitfinex-derivatives","BTCF0:USTF0",1750628444938,0.11582697,99244.0,99243.0,0.8281058]
["bitfinex-derivatives","BTCF0:USTF0",1750628445235,0.3608,99251.0,99250.0,0.2014516]
["bitfinex-derivatives","BTCF0:USTF0",1750628445436,0.3608,99251.0,99250.0,0.8278916]
["bitfinex-derivatives","BTCF0:USTF0",1750628446129,0.2064638,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628446335,0.201474,99239.0,99238.0,0.53875761]
["bitfinex-derivatives","BTCF0:USTF0",1750628446534,0.562274,99239.0,99238.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1750628447824,0.201478,99237.0,99236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628448031,0.201478,99237.0,99236.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1750628448428,0.383778,99237.0,99236.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1750628449034,0.385778,99237.0,99236.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1750628449633,0.388778,99237.0,99236.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1750628451035,0.749578,99237.0,99236.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1750628451434,0.749578,99237.0,99236.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1750628452237,0.749578,99237.0,99236.0,0.63282766]
["bitfinex-derivatives","BTCF0:USTF0",1750628452636,0.749578,99237.0,99236.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750628455237,0.749578,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628456334,0.3658,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628456536,0.3658,99237.0,99236.0,0.2024801]
["bitfinex-derivatives","BTCF0:USTF0",1750628456837,0.005,99237.0,99236.0,0.2995801]
["bitfinex-derivatives","BTCF0:USTF0",1750628457141,0.005,99237.0,99236.0,0.3919801]
["bitfinex-derivatives","BTCF0:USTF0",1750628457738,0.005,99237.0,99236.0,0.5935161]
["bitfinex-derivatives","BTCF0:USTF0",1750628457944,0.005,99237.0,99236.0,1.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1750628459645,0.03578579,99251.0,99250.0,0.2014516]
["bitfinex-derivatives","BTCF0:USTF0",1750628459840,0.0503574,99261.0,99256.0,0.0503595]
["bitfinex-derivatives","BTCF0:USTF0",1750628460139,0.0503574,99261.0,99257.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1750628460444,0.0503574,99261.0,99257.0,0.79895357]
["bitfinex-derivatives","BTCF0:USTF0",1750628460644,0.2014354,99258.0,99257.0,0.79895357]
["bitfinex-derivatives","BTCF0:USTF0",1750628461645,0.2064354,99258.0,99257.0,0.79895357]
["bitfinex-derivatives","BTCF0:USTF0",1750628461844,0.24233199,99258.0,99257.0,0.79895357]
["bitfinex-derivatives","BTCF0:USTF0",1750628462443,0.24933199,99258.0,99257.0,0.79995357]
["bitfinex-derivatives","BTCF0:USTF0",1750628462633,0.24933199,99258.0,99257.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1750628463145,0.24933199,99258.0,99257.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1750628463347,0.24933199,99258.0,99257.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1750628464344,0.04789659,99258.0,99257.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1750628465145,0.04789659,99258.0,99257.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1750628465146,0.04289659,99258.0,99257.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1750628465546,0.24433279,99258.0,99257.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750628465848,0.24133279,99258.0,99257.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1750628466047,0.24133279,99258.0,99257.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1750628466243,0.24133279,99258.0,99257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750628466442,0.33703279,99258.0,99257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750628466643,0.33903279,99258.0,99257.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1750628467246,0.33903279,99258.0,99257.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1750628467545,0.33903279,99258.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628467546,1.17263659,99258.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628467742,1.17263659,99258.0,99197.0,0.17803201]
["bitfinex-derivatives","BTCF0:USTF0",1750628467743,0.3608,99212.0,99206.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1750628467946,0.1851,99211.0,99206.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1750628468747,0.2015418,99206.0,99205.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750628469049,0.2015418,99206.0,99205.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1750628469348,0.2015418,99206.0,99205.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1750628469645,0.2015418,99206.0,99205.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1750628469835,0.2015418,99206.0,99205.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1750628470041,0.2015418,99206.0,99205.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1750628470546,0.2015418,99206.0,99205.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1750628470945,0.2025418,99206.0,99205.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1750628471146,0.3905418,99206.0,99205.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750628471445,0.3905418,99206.0,99205.0,0.2029438]
["bitfinex-derivatives","BTCF0:USTF0",1750628471446,0.11854174,99206.0,99205.0,0.2029438]
["bitfinex-derivatives","BTCF0:USTF0",1750628471645,0.3608,99208.0,99207.0,0.2015397]
["bitfinex-derivatives","BTCF0:USTF0",1750628472647,0.3608,99221.0,99220.0,0.2015133]
["bitfinex-derivatives","BTCF0:USTF0",1750628472841,0.3608,99221.0,99220.0,0.8271933]
["bitfinex-derivatives","BTCF0:USTF0",1750628474245,0.0786763,99224.0,99223.0,0.2015072]
["bitfinex-derivatives","BTCF0:USTF0",1750628474551,0.4111675,99242.0,99230.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1750628474552,0.3608,99242.0,99230.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1750628474850,0.2014756,99239.0,99230.0,0.827013]
["bitfinex-derivatives","BTCF0:USTF0",1750628475049,0.2014772,99238.0,99230.0,1.028565]
["bitfinex-derivatives","BTCF0:USTF0",1750628475547,0.2015052,99224.0,99210.0,0.44399514]
["bitfinex-derivatives","BTCF0:USTF0",1750628475747,0.2015052,99224.0,99223.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1750628475940,0.2015052,99224.0,99223.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1750628476140,0.2519112,99214.0,99213.0,0.2015271]
["bitfinex-derivatives","BTCF0:USTF0",1750628476345,0.6127112,99214.0,99213.0,0.8273671]
["bitfinex-derivatives","BTCF0:USTF0",1750628476645,0.6127112,99214.0,99213.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1750628477251,0.6127112,99214.0,99213.0,0.8277675]
["bitfinex-derivatives","BTCF0:USTF0",1750628477645,0.6127112,99214.0,99213.0,0.8297675]
["bitfinex-derivatives","BTCF0:USTF0",1750628477949,0.6137112,99214.0,99213.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1750628478345,0.6137112,99214.0,99213.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1750628478545,0.8049112,99214.0,99213.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1750628479047,0.8039112,99214.0,99213.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1750628479351,0.8049112,99214.0,99213.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1750628479747,0.8049112,99214.0,99213.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1750628479946,0.8049112,99214.0,99213.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1750628481139,0.8049112,99214.0,99213.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1750628481449,0.7535296,99214.0,99213.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1750628482053,0.552,99214.0,99213.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1750628483451,0.552,99214.0,99213.0,0.8311275]
["bitfinex-derivatives","BTCF0:USTF0",1750628484351,0.552,99214.0,99213.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1750628484954,0.552,99214.0,99213.0,0.8311275]
["bitfinex-derivatives","BTCF0:USTF0",1750628486052,0.7535254,99214.0,99213.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750628486254,0.9551094,99214.0,99213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750628486549,0.753584,99214.0,99213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628486757,0.753584,99214.0,99213.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750628487255,0.753584,99214.0,99161.0,0.0504078]
["bitfinex-derivatives","BTCF0:USTF0",1750628487256,1.003584,99214.0,99161.0,0.0504078]
["bitfinex-derivatives","BTCF0:USTF0",1750628487448,0.3608,99180.0,99176.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750628487654,0.2016008,99177.0,99176.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750628487853,0.2016004,99178.0,99173.0,0.2016085]
["bitfinex-derivatives","BTCF0:USTF0",1750628488045,0.2016004,99178.0,99176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628488244,0.2999008,99177.0,99176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628488646,0.2999008,99177.0,99176.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750628488851,0.6607008,99177.0,99176.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750628489251,0.74290235,99177.0,99176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750628489454,0.74290235,99177.0,99176.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750628489651,0.77435332,99177.0,99176.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750628489852,0.77435332,99177.0,99176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750628490155,0.77435332,99177.0,99176.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750628490355,0.2016191,99168.0,99167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628490653,0.5594191,99168.0,99167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628490856,0.2016224,99167.0,99165.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1750628491056,0.3850224,99167.0,99165.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1750628491357,0.3850222,99167.0,99160.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1750628491553,0.3850222,99167.0,99163.0,0.2016282]
["bitfinex-derivatives","BTCF0:USTF0",1750628491857,0.3820222,99167.0,99163.0,0.2016282]
["bitfinex-derivatives","BTCF0:USTF0",1750628492052,0.1804,99167.0,99165.0,0.2016234]
["bitfinex-derivatives","BTCF0:USTF0",1750628492453,0.1784,99167.0,99165.0,0.2016234]
["bitfinex-derivatives","BTCF0:USTF0",1750628492658,0.3800216,99167.0,99163.0,0.2016287]
["bitfinex-derivatives","BTCF0:USTF0",1750628492859,0.2016245,99166.0,99160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628493152,0.1784,99167.0,99160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628493358,0.2016318,99162.0,99160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628493557,0.2016267,99165.0,99161.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1750628493754,0.2016282,99164.0,99163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628494459,0.3638,99167.0,99166.0,0.2016232]
["bitfinex-derivatives","BTCF0:USTF0",1750628494667,0.003,99167.0,99166.0,0.2016232]
["bitfinex-derivatives","BTCF0:USTF0",1750628494854,0.003,99167.0,99166.0,0.7641032]
["bitfinex-derivatives","BTCF0:USTF0",1750628495162,0.08220155,99177.0,99176.0,0.2016029]
["bitfinex-derivatives","BTCF0:USTF0",1750628495362,0.3608,99193.0,99192.0,0.2015703]
["bitfinex-derivatives","BTCF0:USTF0",1750628495860,0.39176673,99193.0,99192.0,0.2015703]
["bitfinex-derivatives","BTCF0:USTF0",1750628496760,0.47365773,99193.0,99192.0,0.2015703]
["bitfinex-derivatives","BTCF0:USTF0",1750628497153,0.48065773,99193.0,99192.0,0.3003703]
["bitfinex-derivatives","BTCF0:USTF0",1750628497355,0.69022603,99193.0,99192.0,0.3013703]
["bitfinex-derivatives","BTCF0:USTF0",1750628498255,0.48865773,99193.0,99192.0,0.3013703]
["bitfinex-derivatives","BTCF0:USTF0",1750628499160,0.48765773,99193.0,99192.0,0.3013703]
["bitfinex-derivatives","BTCF0:USTF0",1750628502566,0.12685773,99193.0,99192.0,0.3013703]
["bitfinex-derivatives","BTCF0:USTF0",1750628502953,0.095891,99193.0,99192.0,0.50300229]
["bitfinex-derivatives","BTCF0:USTF0",1750628503566,0.095891,99193.0,99192.0,0.84600229]
["bitfinex-derivatives","BTCF0:USTF0",1750628505563,0.3608,99210.0,99209.0,0.2015357]
["bitfinex-derivatives","BTCF0:USTF0",1750628505767,0.3608,99210.0,99209.0,0.8285357]
["bitfinex-derivatives","BTCF0:USTF0",1750628505960,0.3608,99210.0,99209.0,1.0301277]
["bitfinex-derivatives","BTCF0:USTF0",1750628506469,0.3608,99210.0,99209.0,1.2206277]
["bitfinex-derivatives","BTCF0:USTF0",1750628506870,0.07941969,99249.0,99246.0,0.0503649]
["bitfinex-derivatives","BTCF0:USTF0",1750628507072,0.2518039,99257.0,99256.0,0.2014383]
["bitfinex-derivatives","BTCF0:USTF0",1750628507267,0.28275672,99257.0,99256.0,0.2014383]
["bitfinex-derivatives","BTCF0:USTF0",1750628507766,0.23239722,99257.0,99256.0,0.2014383]
["bitfinex-derivatives","BTCF0:USTF0",1750628507966,0.03095282,99257.0,99256.0,0.1504383]
["bitfinex-derivatives","BTCF0:USTF0",1750628508277,0.08174939,99259.0,99258.0,0.2014363]
["bitfinex-derivatives","BTCF0:USTF0",1750628508568,0.0958,99269.0,99268.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1750628508767,0.0958,99269.0,99268.0,0.828056]
["bitfinex-derivatives","BTCF0:USTF0",1750628508768,0.07926407,99269.0,99268.0,0.828056]
["bitfinex-derivatives","BTCF0:USTF0",1750628508962,0.1936,99273.0,99272.0,0.2014078]
["bitfinex-derivatives","BTCF0:USTF0",1750628508963,0.095,99273.0,99272.0,0.2014078]
["bitfinex-derivatives","BTCF0:USTF0",1750628509372,0.2894,99273.0,99272.0,0.2014078]
["bitfinex-derivatives","BTCF0:USTF0",1750628510470,0.3004,99273.0,99272.0,0.2024078]
["bitfinex-derivatives","BTCF0:USTF0",1750628511463,0.3004,99273.0,99272.0,0.2014078]
["bitfinex-derivatives","BTCF0:USTF0",1750628511663,0.3084,99273.0,99272.0,0.2024078]
["bitfinex-derivatives","BTCF0:USTF0",1750628512670,0.3004,99273.0,99272.0,0.2014078]
["bitfinex-derivatives","BTCF0:USTF0",1750628512877,0.3833033,99273.0,99272.0,0.2014078]
["bitfinex-derivatives","BTCF0:USTF0",1750628513072,0.3763033,99273.0,99272.0,0.2014078]
["bitfinex-derivatives","BTCF0:USTF0",1750628513972,0.3767033,99273.0,99272.0,0.2014078]
["bitfinex-derivatives","BTCF0:USTF0",1750628514267,0.3723033,99273.0,99272.0,0.2004078]
["bitfinex-derivatives","BTCF0:USTF0",1750628514477,0.3703033,99273.0,99272.0,0.2004078]
["bitfinex-derivatives","BTCF0:USTF0",1750628514769,1.03416,99285.0,99268.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1750628514972,0.12435591,99290.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628515168,0.2013815,99285.0,99284.0,0.30999515]
["bitfinex-derivatives","BTCF0:USTF0",1750628515381,0.2013977,99277.0,99276.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1750628515570,0.3608,99277.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628515763,0.2014322,99260.0,99259.0,0.46948641]
["bitfinex-derivatives","BTCF0:USTF0",1750628515964,0.2014362,99258.0,99257.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1750628516174,0.2014586,99247.0,99246.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750628516365,0.2014586,99247.0,99246.0,0.96272]
["bitfinex-derivatives","BTCF0:USTF0",1750628516575,0.2014586,99247.0,99246.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1750628517176,0.4029786,99247.0,99246.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1750628517376,0.4029786,99247.0,99246.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1750628517578,0.4029786,99247.0,99246.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1750628517875,0.4049786,99247.0,99246.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1750628518278,0.4069786,99247.0,99246.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1750628518479,0.5975786,99247.0,99246.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1750628518684,0.5975786,99247.0,99246.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1750628519769,0.3960586,99247.0,99246.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1750628524985,0.004,99247.0,99246.0,1.1645406]
["bitfinex-derivatives","BTCF0:USTF0",1750628525383,0.004,99247.0,99246.0,1.16868826]
["bitfinex-derivatives","BTCF0:USTF0",1750628525780,0.004,99247.0,99246.0,1.81250826]
["bitfinex-derivatives","BTCF0:USTF0",1750628525982,0.050351,99274.0,99246.0,1.81250826]
["bitfinex-derivatives","BTCF0:USTF0",1750628525983,0.16092,99286.0,99269.0,0.0503534]
["bitfinex-derivatives","BTCF0:USTF0",1750628526181,0.2013855,99283.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628526384,0.2013855,99283.0,99282.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1750628526586,0.3917855,99283.0,99282.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1750628527085,0.3921855,99283.0,99282.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1750628527688,0.3957855,99283.0,99282.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1750628527984,0.3981855,99283.0,99282.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750628528983,0.3941855,99283.0,99282.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750628529187,0.3971855,99283.0,99282.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750628529581,0.5956335,99283.0,99282.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750628529889,0.5986335,99283.0,99282.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750628530592,0.5966335,99283.0,99282.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750628530792,0.5986335,99283.0,99282.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750628531993,0.5956335,99283.0,99282.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750628532198,0.5976335,99283.0,99282.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750628533196,0.5956335,99283.0,99282.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750628533400,0.67794687,99283.0,99282.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750628533701,0.5956335,99283.0,99282.0,0.55765566]
["bitfinex-derivatives","BTCF0:USTF0",1750628533996,0.2014241,99264.0,99263.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1750628534197,0.2014241,99264.0,99263.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1750628534595,0.2014241,99264.0,99263.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1750628534801,0.3921241,99264.0,99263.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1750628535302,0.3921241,99264.0,99263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628535493,0.3921241,99264.0,99247.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750628535494,0.0503608,99255.0,99247.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750628535694,0.2014566,99248.0,99247.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750628535894,0.2014566,99248.0,99247.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1750628536703,0.2014566,99248.0,99247.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1750628537102,0.2014566,99248.0,99247.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750628537403,0.2014566,99248.0,99247.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1750628537799,0.12977461,99255.0,99247.0,0.9225586]
["bitfinex-derivatives","BTCF0:USTF0",1750628537999,0.07941371,99256.0,99247.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1750628538202,0.3608,99269.0,99258.0,0.2014363]
["bitfinex-derivatives","BTCF0:USTF0",1750628538203,0.07941371,99259.0,99258.0,0.2014363]
["bitfinex-derivatives","BTCF0:USTF0",1750628538400,0.07941371,99260.0,99259.0,0.2014343]
["bitfinex-derivatives","BTCF0:USTF0",1750628538702,0.07941371,99270.0,99259.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750628538910,0.07981371,99274.0,99273.0,0.2014059]
["bitfinex-derivatives","BTCF0:USTF0",1750628539208,0.0004,99274.0,99273.0,0.8262459]
["bitfinex-derivatives","BTCF0:USTF0",1750628540306,0.0044,99274.0,99273.0,0.8262459]
["bitfinex-derivatives","BTCF0:USTF0",1750628540607,0.003,99274.0,99273.0,0.8262458]
["bitfinex-derivatives","BTCF0:USTF0",1750628540998,0.0008,99283.0,99282.0,0.2013876]
["bitfinex-derivatives","BTCF0:USTF0",1750628541296,0.07941371,99298.0,99282.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1750628541502,0.2013572,99297.0,99283.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1750628541698,0.2013572,99297.0,99295.0,0.2013602]
["bitfinex-derivatives","BTCF0:USTF0",1750628541899,0.2013572,99297.0,99296.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1750628542504,0.08234032,99297.0,99296.0,0.8262798]
["bitfinex-derivatives","BTCF0:USTF0",1750628542802,0.05072168,99298.0,99297.0,0.2013577]
["bitfinex-derivatives","BTCF0:USTF0",1750628543007,0.05072168,99298.0,99296.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1750628543008,0.07941371,99305.0,99304.0,0.2013435]
["bitfinex-derivatives","BTCF0:USTF0",1750628543203,0.2021363,99308.0,99305.0,0.2013415]
["bitfinex-derivatives","BTCF0:USTF0",1750628543204,0.07941371,99306.0,99305.0,0.2013415]
["bitfinex-derivatives","BTCF0:USTF0",1750628543411,0.08021371,99308.0,99307.0,0.2013374]
["bitfinex-derivatives","BTCF0:USTF0",1750628543606,0.05099741,99308.0,99307.0,0.16841642]
["bitfinex-derivatives","BTCF0:USTF0",1750628543802,0.07938153,99314.0,99313.0,0.2013253]
["bitfinex-derivatives","BTCF0:USTF0",1750628544002,0.0008,99320.0,99319.0,0.2013131]
["bitfinex-derivatives","BTCF0:USTF0",1750628544205,0.2012964,99328.0,99324.0,0.2013009]
["bitfinex-derivatives","BTCF0:USTF0",1750628544399,0.2012937,99329.0,99326.0,0.2012979]
["bitfinex-derivatives","BTCF0:USTF0",1750628544599,0.2012952,99328.0,99325.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1750628544809,0.0008,99333.0,99325.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1750628544810,0.2012989,99326.0,99325.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1750628545113,0.2012982,99327.0,99325.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1750628545306,0.08041061,99327.0,99326.0,0.2012989]
["bitfinex-derivatives","BTCF0:USTF0",1750628545507,0.08041061,99327.0,99325.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1750628545508,0.0008,99333.0,99332.0,0.2012868]
["bitfinex-derivatives","BTCF0:USTF0",1750628545707,0.05133503,99333.0,99332.0,1.1865268]
["bitfinex-derivatives","BTCF0:USTF0",1750628545906,0.0004,99333.0,99332.0,1.14356]
["bitfinex-derivatives","BTCF0:USTF0",1750628546103,0.0004,99333.0,99332.0,1.3951682]
["bitfinex-derivatives","BTCF0:USTF0",1750628546608,0.09686663,99333.0,99332.0,1.3961682]
["bitfinex-derivatives","BTCF0:USTF0",1750628546913,0.0144,99333.0,99332.0,1.3961682]
["bitfinex-derivatives","BTCF0:USTF0",1750628547110,0.0124,99333.0,99332.0,1.3951682]
["bitfinex-derivatives","BTCF0:USTF0",1750628547308,0.0064,99333.0,99332.0,1.3951682]
["bitfinex-derivatives","BTCF0:USTF0",1750628547506,0.0114,99333.0,99332.0,1.3951682]
["bitfinex-derivatives","BTCF0:USTF0",1750628547707,0.011,99333.0,99332.0,1.3951682]
["bitfinex-derivatives","BTCF0:USTF0",1750628547909,0.0114,99333.0,99332.0,1.5965122]
["bitfinex-derivatives","BTCF0:USTF0",1750628548806,0.0064,99333.0,99332.0,1.5965122]
["bitfinex-derivatives","BTCF0:USTF0",1750628549007,0.09052524,99333.0,99332.0,1.5965122]
["bitfinex-derivatives","BTCF0:USTF0",1750628549410,0.0034,99333.0,99332.0,1.58341036]
["bitfinex-derivatives","BTCF0:USTF0",1750628549606,0.0014,99333.0,99332.0,1.58341036]
["bitfinex-derivatives","BTCF0:USTF0",1750628549805,0.004,99333.0,99332.0,1.58341036]
["bitfinex-derivatives","BTCF0:USTF0",1750628550014,0.0044,99333.0,99332.0,1.58341036]
["bitfinex-derivatives","BTCF0:USTF0",1750628550214,0.08404343,99333.0,99332.0,1.58341036]
["bitfinex-derivatives","BTCF0:USTF0",1750628550406,0.0024,99333.0,99332.0,1.58341036]
["bitfinex-derivatives","BTCF0:USTF0",1750628552115,0.0024,99333.0,99332.0,1.56687662]
["bitfinex-derivatives","BTCF0:USTF0",1750628552315,0.0024,99333.0,99332.0,1.58499704]
["bitfinex-derivatives","BTCF0:USTF0",1750628553613,0.0024,99333.0,99332.0,1.55049724]
["bitfinex-derivatives","BTCF0:USTF0",1750628554411,0.08282504,99333.0,99332.0,1.55049724]
["bitfinex-derivatives","BTCF0:USTF0",1750628554719,0.0024,99333.0,99332.0,1.55049724]
["bitfinex-derivatives","BTCF0:USTF0",1750628554916,0.0024,99333.0,99332.0,1.80049724]
["bitfinex-derivatives","BTCF0:USTF0",1750628555119,0.05039154,99343.0,99332.0,1.80049724]
["bitfinex-derivatives","BTCF0:USTF0",1750628555120,0.05039154,99343.0,99342.0,0.2012665]
["bitfinex-derivatives","BTCF0:USTF0",1750628555308,0.05039154,99343.0,99342.0,1.1859865]
["bitfinex-derivatives","BTCF0:USTF0",1750628555513,0.0008,99347.0,99346.0,0.2012584]
["bitfinex-derivatives","BTCF0:USTF0",1750628555710,0.00041323,99347.0,99346.0,1.3441784]
["bitfinex-derivatives","BTCF0:USTF0",1750628555911,0.2012248,99363.0,99362.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1750628556219,0.20096735,99363.0,99362.0,0.9839409]
["bitfinex-derivatives","BTCF0:USTF0",1750628556416,0.12953914,99363.0,99362.0,0.9839409]
["bitfinex-derivatives","BTCF0:USTF0",1750628556712,0.0502828,99409.0,99362.0,0.9839409]
["bitfinex-derivatives","BTCF0:USTF0",1750628556713,0.0502875,99400.0,99388.0,0.2011734]
["bitfinex-derivatives","BTCF0:USTF0",1750628556917,0.0016,99394.0,99393.0,0.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1750628557222,0.0997,99408.0,99399.0,0.0502875]
["bitfinex-derivatives","BTCF0:USTF0",1750628557414,0.0962,99407.0,99406.0,0.2011369]
["bitfinex-derivatives","BTCF0:USTF0",1750628557714,0.0962,99407.0,99406.0,0.80161564]
["bitfinex-derivatives","BTCF0:USTF0",1750628558414,0.1877,99407.0,99406.0,0.80161564]
["bitfinex-derivatives","BTCF0:USTF0",1750628558915,1.18004609,99407.0,99397.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1750628559119,1.18004609,99407.0,99376.0,0.01835876]
["bitfinex-derivatives","BTCF0:USTF0",1750628559120,0.005,99394.0,99378.0,0.0502981]
["bitfinex-derivatives","BTCF0:USTF0",1750628559314,0.3608,99387.0,99379.0,0.6743378]
["bitfinex-derivatives","BTCF0:USTF0",1750628559517,0.1877,99386.0,99379.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1750628559817,0.1877,99386.0,99380.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1750628560018,0.2011803,99385.0,99381.0,0.2011871]
["bitfinex-derivatives","BTCF0:USTF0",1750628560409,0.1877,99384.0,99382.0,0.2011854]
["bitfinex-derivatives","BTCF0:USTF0",1750628561317,0.1877,99384.0,99383.0,0.2011834]
["bitfinex-derivatives","BTCF0:USTF0",1750628561521,0.1877,99384.0,99383.0,0.18808501]
["bitfinex-derivatives","BTCF0:USTF0",1750628562220,0.1877,99384.0,99383.0,0.1865532]
["bitfinex-derivatives","BTCF0:USTF0",1750628562417,0.1897,99384.0,99383.0,0.1865532]
["bitfinex-derivatives","BTCF0:USTF0",1750628563125,0.1907,99384.0,99383.0,0.1865532]
["bitfinex-derivatives","BTCF0:USTF0",1750628563320,0.1947,99384.0,99383.0,0.1865532]
["bitfinex-derivatives","BTCF0:USTF0",1750628564422,0.1907,99384.0,99383.0,0.1865532]
["bitfinex-derivatives","BTCF0:USTF0",1750628564722,0.1947,99384.0,99383.0,0.1865532]
["bitfinex-derivatives","BTCF0:USTF0",1750628565121,0.1947,99384.0,99381.0,0.2011872]
["bitfinex-derivatives","BTCF0:USTF0",1750628565526,0.1947,99384.0,99380.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1750628565821,0.1947,99384.0,99381.0,0.2011874]
["bitfinex-derivatives","BTCF0:USTF0",1750628566320,0.2631,99384.0,99382.0,0.2011855]
["bitfinex-derivatives","BTCF0:USTF0",1750628566525,0.2621,99384.0,99382.0,0.2011855]
["bitfinex-derivatives","BTCF0:USTF0",1750628567024,0.2601,99384.0,99382.0,0.2011855]
["bitfinex-derivatives","BTCF0:USTF0",1750628567327,0.2581,99384.0,99382.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1750628567520,0.2621,99384.0,99382.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1750628567920,0.4632817,99384.0,99382.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1750628568221,0.4632817,99384.0,99380.0,0.8250687]
["bitfinex-derivatives","BTCF0:USTF0",1750628568222,0.2011865,99382.0,99380.0,0.8250687]
["bitfinex-derivatives","BTCF0:USTF0",1750628568419,0.1925,99381.0,99380.0,0.8250687]
["bitfinex-derivatives","BTCF0:USTF0",1750628569625,0.1945,99381.0,99380.0,0.8250687]
["bitfinex-derivatives","BTCF0:USTF0",1750628570224,0.1985,99381.0,99380.0,0.8250687]
["bitfinex-derivatives","BTCF0:USTF0",1750628570828,0.006,99381.0,99380.0,0.81197121]
["bitfinex-derivatives","BTCF0:USTF0",1750628572120,0.0684,99388.0,99383.0,0.0502956]
["bitfinex-derivatives","BTCF0:USTF0",1750628572329,0.0684,99388.0,99387.0,0.2011755]
["bitfinex-derivatives","BTCF0:USTF0",1750628572528,0.06801323,99388.0,99387.0,0.2011755]
["bitfinex-derivatives","BTCF0:USTF0",1750628572924,0.06801323,99388.0,99387.0,0.3867755]
["bitfinex-derivatives","BTCF0:USTF0",1750628573337,0.07101323,99388.0,99387.0,0.3867755]
["bitfinex-derivatives","BTCF0:USTF0",1750628573631,0.0016,99425.0,99424.0,0.2011006]
["bitfinex-derivatives","BTCF0:USTF0",1750628573817,0.3608,99456.0,99424.0,1.68763587]
["bitfinex-derivatives","BTCF0:USTF0",1750628574021,0.0008,99449.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628574222,0.0799341,99449.0,99445.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1750628574425,0.0926,99448.0,99445.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1750628574622,0.2010561,99446.0,99445.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1750628576533,0.2010561,99446.0,99445.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750628577129,0.2030561,99446.0,99445.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750628580023,0.002,99446.0,99445.0,0.8268187]
["bitfinex-derivatives","BTCF0:USTF0",1750628580529,0.002,99446.0,99439.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1750628580530,0.3632,99446.0,99439.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1750628580727,0.0984,99445.0,99444.0,0.2010607]
["bitfinex-derivatives","BTCF0:USTF0",1750628581833,0.0984,99445.0,99441.0,0.2513315]
["bitfinex-derivatives","BTCF0:USTF0",1750628582134,0.0988,99445.0,99444.0,0.2010607]
["bitfinex-derivatives","BTCF0:USTF0",1750628583236,0.0998,99445.0,99444.0,0.2010607]
["bitfinex-derivatives","BTCF0:USTF0",1750628583640,0.0014,99445.0,99444.0,0.2010607]
["bitfinex-derivatives","BTCF0:USTF0",1750628583837,0.001,99445.0,99444.0,0.2010607]
["bitfinex-derivatives","BTCF0:USTF0",1750628584033,0.0014,99445.0,99444.0,0.2010607]
["bitfinex-derivatives","BTCF0:USTF0",1750628584238,0.3608,99468.0,99444.0,0.89192624]
["bitfinex-derivatives","BTCF0:USTF0",1750628584539,0.44011799,99468.0,99467.0,0.2010142]
["bitfinex-derivatives","BTCF0:USTF0",1750628584842,0.49082882,99468.0,99467.0,0.80829252]
["bitfinex-derivatives","BTCF0:USTF0",1750628585038,0.49122882,99468.0,99467.0,1.00936452]
["bitfinex-derivatives","BTCF0:USTF0",1750628585443,0.49122882,99468.0,99467.0,1.09986452]
["bitfinex-derivatives","BTCF0:USTF0",1750628585839,0.13202882,99468.0,99467.0,1.09986452]
["bitfinex-derivatives","BTCF0:USTF0",1750628586038,0.13242882,99468.0,99467.0,1.09986452]
["bitfinex-derivatives","BTCF0:USTF0",1750628586343,0.13542882,99468.0,99467.0,1.09986452]
["bitfinex-derivatives","BTCF0:USTF0",1750628587443,0.33644102,99468.0,99467.0,0.89879252]
["bitfinex-derivatives","BTCF0:USTF0",1750628587640,0.2010142,99467.0,99466.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750628587942,0.3460679,99467.0,99466.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1750628588139,0.3460679,99467.0,99460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750628588140,0.2010263,99461.0,99460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750628588341,0.2010263,99461.0,99460.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1750628588644,0.2010263,99461.0,99460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750628588838,0.3608,99461.0,99450.0,0.44399514]
["bitfinex-derivatives","BTCF0:USTF0",1750628589035,0.7643472,99461.0,99455.0,0.20129535]
["bitfinex-derivatives","BTCF0:USTF0",1750628589235,0.0904,99460.0,99459.0,0.2010304]
["bitfinex-derivatives","BTCF0:USTF0",1750628589436,0.0904,99460.0,99459.0,0.8241904]
["bitfinex-derivatives","BTCF0:USTF0",1750628592142,0.0924,99460.0,99459.0,0.8241904]
["bitfinex-derivatives","BTCF0:USTF0",1750628593346,0.1608,99460.0,99459.0,0.8241904]
["bitfinex-derivatives","BTCF0:USTF0",1750628595545,0.0704,99460.0,99459.0,0.80783183]
["bitfinex-derivatives","BTCF0:USTF0",1750628596046,0.0708,99460.0,99459.0,0.80783183]
["bitfinex-derivatives","BTCF0:USTF0",1750628600650,0.0708,99460.0,99459.0,0.18467183]
["bitfinex-derivatives","BTCF0:USTF0",1750628600853,0.0708,99460.0,99459.0,0.80739183]
["bitfinex-derivatives","BTCF0:USTF0",1750628601453,0.0708,99460.0,99459.0,0.81539183]
["bitfinex-derivatives","BTCF0:USTF0",1750628601951,0.0688,99460.0,99459.0,0.81139183]
["bitfinex-derivatives","BTCF0:USTF0",1750628602153,0.0688,99460.0,99459.0,0.81739183]
["bitfinex-derivatives","BTCF0:USTF0",1750628602545,0.0688,99460.0,99459.0,0.81339183]
["bitfinex-derivatives","BTCF0:USTF0",1750628602747,0.0688,99460.0,99459.0,0.81539183]
["bitfinex-derivatives","BTCF0:USTF0",1750628603347,0.0688,99460.0,99459.0,0.81339183]
["bitfinex-derivatives","BTCF0:USTF0",1750628603548,0.0688,99460.0,99459.0,0.80939183]
["bitfinex-derivatives","BTCF0:USTF0",1750628603746,0.0688,99460.0,99459.0,0.81539183]
["bitfinex-derivatives","BTCF0:USTF0",1750628604151,0.0688,99460.0,99459.0,0.81439183]
["bitfinex-derivatives","BTCF0:USTF0",1750628605554,0.0688,99460.0,99459.0,0.81339183]
["bitfinex-derivatives","BTCF0:USTF0",1750628606350,0.0688,99460.0,99459.0,0.80839183]
["bitfinex-derivatives","BTCF0:USTF0",1750628606556,0.0688,99460.0,99459.0,0.81339183]
["bitfinex-derivatives","BTCF0:USTF0",1750628607051,0.2010364,99456.0,99455.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750628607250,0.2010768,99436.0,99435.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1750628607448,0.5618768,99436.0,99435.0,0.77903969]
["bitfinex-derivatives","BTCF0:USTF0",1750628607757,0.2010847,99432.0,99431.0,0.2010855]
["bitfinex-derivatives","BTCF0:USTF0",1750628607950,0.2010847,99432.0,99431.0,0.9822455]
["bitfinex-derivatives","BTCF0:USTF0",1750628608852,0.2010847,99432.0,99431.0,0.8252855]
["bitfinex-derivatives","BTCF0:USTF0",1750628609057,0.2010847,99432.0,99431.0,0.8302855]
["bitfinex-derivatives","BTCF0:USTF0",1750628609455,0.201082,99434.0,99433.0,0.2010816]
["bitfinex-derivatives","BTCF0:USTF0",1750628609655,0.201082,99434.0,99433.0,0.8252816]
["bitfinex-derivatives","BTCF0:USTF0",1750628610756,0.0945,99435.0,99428.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1750628610952,0.0502721,99431.0,99426.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1750628611158,0.5618958,99427.0,99426.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1750628611354,0.5618958,99427.0,99426.0,0.825337]
["bitfinex-derivatives","BTCF0:USTF0",1750628611558,0.5618958,99427.0,99426.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1750628611747,0.56332,99427.0,99417.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1750628611951,0.56332,99427.0,99398.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1750628611952,0.20252,99412.0,99398.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1750628612154,0.0502866,99402.0,99399.0,0.8251913]
["bitfinex-derivatives","BTCF0:USTF0",1750628612349,0.3608,99409.0,99391.0,0.11877249]
["bitfinex-derivatives","BTCF0:USTF0",1750628612350,0.0945,99401.0,99393.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1750628612561,0.1961585,99396.0,99395.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1750628613153,0.1901585,99396.0,99395.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1750628613551,0.3608,99400.0,99399.0,0.2011523]
["bitfinex-derivatives","BTCF0:USTF0",1750628613756,0.3608,99400.0,99399.0,0.8253923]
["bitfinex-derivatives","BTCF0:USTF0",1750628613950,0.56332,99400.0,99399.0,0.8253923]
["bitfinex-derivatives","BTCF0:USTF0",1750628614254,0.0008,99410.0,99409.0,0.2011321]
["bitfinex-derivatives","BTCF0:USTF0",1750628614456,0.0008,99410.0,99409.0,0.9832921]
["bitfinex-derivatives","BTCF0:USTF0",1750628614655,0.3624,99432.0,99431.0,0.2010876]
["bitfinex-derivatives","BTCF0:USTF0",1750628614853,0.41188023,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628615055,0.3608,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628615258,0.4404076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628615456,0.0796076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628615762,0.0846076,99432.0,99431.0,0.8268076]
["bitfinex-derivatives","BTCF0:USTF0",1750628616754,0.0876076,99432.0,99431.0,0.8268076]
["bitfinex-derivatives","BTCF0:USTF0",1750628617459,0.0906076,99432.0,99431.0,0.8278076]
["bitfinex-derivatives","BTCF0:USTF0",1750628618461,0.0886076,99432.0,99431.0,0.8268076]
["bitfinex-derivatives","BTCF0:USTF0",1750628619462,0.0826076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628619663,0.0846076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628620163,0.0836076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628620960,0.0846076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628624567,0.0816076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628624758,0.0826076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628626054,0.0816076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628626255,0.0836076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628626860,0.0846076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628627065,0.0826076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628627269,0.0836076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628627465,0.0826076,99432.0,99431.0,0.8258076]
["bitfinex-derivatives","BTCF0:USTF0",1750628628558,0.50292891,99436.0,99435.0,0.2010795]
["bitfinex-derivatives","BTCF0:USTF0",1750628628763,0.59662891,99436.0,99435.0,0.8245595]
["bitfinex-derivatives","BTCF0:USTF0",1750628629866,0.59862891,99436.0,99435.0,0.8245595]
["bitfinex-derivatives","BTCF0:USTF0",1750628630169,0.60262891,99436.0,99435.0,0.8245595]
["bitfinex-derivatives","BTCF0:USTF0",1750628630864,0.24182891,99436.0,99435.0,0.8245595]
["bitfinex-derivatives","BTCF0:USTF0",1750628631469,0.32073595,99436.0,99435.0,0.8245595]
["bitfinex-derivatives","BTCF0:USTF0",1750628631866,0.31673595,99436.0,99435.0,0.8255595]
["bitfinex-derivatives","BTCF0:USTF0",1750628632368,0.31673595,99436.0,99435.0,0.8245595]
["bitfinex-derivatives","BTCF0:USTF0",1750628632871,0.31573595,99436.0,99435.0,0.8245595]
["bitfinex-derivatives","BTCF0:USTF0",1750628633168,0.31573595,99436.0,99435.0,0.8249195]
["bitfinex-derivatives","BTCF0:USTF0",1750628633764,0.71833335,99436.0,99435.0,0.8246395]
["bitfinex-derivatives","BTCF0:USTF0",1750628634475,0.71833335,99436.0,99435.0,0.2020795]
["bitfinex-derivatives","BTCF0:USTF0",1750628634767,0.71833335,99436.0,99435.0,0.8245595]
["bitfinex-derivatives","BTCF0:USTF0",1750628635171,0.71833335,99436.0,99435.0,0.2020795]
["bitfinex-derivatives","BTCF0:USTF0",1750628635363,0.71833335,99436.0,99435.0,0.8255995]
["bitfinex-derivatives","BTCF0:USTF0",1750628635973,0.71833335,99436.0,99435.0,0.8235995]
["bitfinex-derivatives","BTCF0:USTF0",1750628636172,0.71933335,99436.0,99435.0,0.8245995]
["bitfinex-derivatives","BTCF0:USTF0",1750628636571,0.71933335,99436.0,99435.0,0.8235995]
["bitfinex-derivatives","BTCF0:USTF0",1750628636773,0.71933335,99436.0,99435.0,0.8245995]
["bitfinex-derivatives","BTCF0:USTF0",1750628638078,0.71933335,99436.0,99435.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1750628638372,0.72033335,99436.0,99435.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1750628639073,0.71933335,99436.0,99435.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1750628639877,0.72033335,99436.0,99435.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1750628640580,0.51925595,99436.0,99435.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1750628640875,0.72033355,99436.0,99435.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1750628641284,0.51725595,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628641574,0.52125595,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628641980,0.51825595,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628642175,0.52025595,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628642370,0.51925595,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628642581,0.52065595,99436.0,99435.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1750628642781,0.51865595,99436.0,99435.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1750628642983,0.52065595,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628643177,0.52265595,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628645073,0.51765595,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628645270,0.22413595,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628645477,0.08130704,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628646376,0.08090704,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628646581,0.08130704,99436.0,99435.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1750628646979,0.08130704,99436.0,99435.0,0.8998196]
["bitfinex-derivatives","BTCF0:USTF0",1750628647378,0.0014,99436.0,99435.0,0.8998196]
["bitfinex-derivatives","BTCF0:USTF0",1750628647676,0.0694,99436.0,99435.0,1.38106037]
["bitfinex-derivatives","BTCF0:USTF0",1750628647882,0.0698,99436.0,99435.0,1.35195559]
["bitfinex-derivatives","BTCF0:USTF0",1750628649775,0.0694,99436.0,99435.0,1.35195559]
["bitfinex-derivatives","BTCF0:USTF0",1750628650579,0.0698,99436.0,99435.0,1.35195559]
["bitfinex-derivatives","BTCF0:USTF0",1750628651086,0.0698,99436.0,99435.0,1.38205977]
["bitfinex-derivatives","BTCF0:USTF0",1750628651489,0.0698,99436.0,99435.0,1.10195559]
["bitfinex-derivatives","BTCF0:USTF0",1750628651988,0.0698,99436.0,99435.0,1.20285559]
["bitfinex-derivatives","BTCF0:USTF0",1750628652284,0.0698,99436.0,99435.0,0.3794796]
["bitfinex-derivatives","BTCF0:USTF0",1750628652482,0.0698,99436.0,99435.0,1.0824996]
["bitfinex-derivatives","BTCF0:USTF0",1750628653184,0.0698,99436.0,99435.0,1.0824596]
["bitfinex-derivatives","BTCF0:USTF0",1750628653889,0.0698,99436.0,99435.0,0.3029796]
["bitfinex-derivatives","BTCF0:USTF0",1750628654083,0.2513434,99443.0,99442.0,0.2513249]
["bitfinex-derivatives","BTCF0:USTF0",1750628654388,0.1919,99446.0,99445.0,0.2010593]
["bitfinex-derivatives","BTCF0:USTF0",1750628654579,0.1919,99446.0,99445.0,0.8221393]
["bitfinex-derivatives","BTCF0:USTF0",1750628654782,0.39442,99446.0,99445.0,0.8221393]
["bitfinex-derivatives","BTCF0:USTF0",1750628655385,0.39542,99446.0,99445.0,0.8221393]
["bitfinex-derivatives","BTCF0:USTF0",1750628656190,0.5964773,99446.0,99445.0,0.8221393]
["bitfinex-derivatives","BTCF0:USTF0",1750628657082,0.5974773,99446.0,99445.0,0.8221393]
["bitfinex-derivatives","BTCF0:USTF0",1750628657790,0.5994773,99446.0,99445.0,0.8221393]
["bitfinex-derivatives","BTCF0:USTF0",1750628657989,0.39842,99446.0,99445.0,0.8221393]
["bitfinex-derivatives","BTCF0:USTF0",1750628666798,0.29192,99446.0,99445.0,0.8221393]
["bitfinex-derivatives","BTCF0:USTF0",1750628667195,0.0894,99446.0,99445.0,0.8221393]
["bitfinex-derivatives","BTCF0:USTF0",1750628667495,0.0044,99446.0,99445.0,1.0232513]
["bitfinex-derivatives","BTCF0:USTF0",1750628667691,0.004,99446.0,99445.0,1.0232513]
["bitfinex-derivatives","BTCF0:USTF0",1750628668096,0.004,99446.0,99445.0,1.2264513]
["bitfinex-derivatives","BTCF0:USTF0",1750628668492,0.0044,99446.0,99445.0,1.2264513]
["bitfinex-derivatives","BTCF0:USTF0",1750628668801,0.004,99446.0,99445.0,1.2264513]
["bitfinex-derivatives","BTCF0:USTF0",1750628668999,0.0044,99446.0,99445.0,1.2264513]
["bitfinex-derivatives","BTCF0:USTF0",1750628672799,0.3129,99467.0,99459.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1750628672994,0.36389258,99467.0,99459.0,0.8219911]
["bitfinex-derivatives","BTCF0:USTF0",1750628673199,0.36389258,99467.0,99466.0,0.2010169]
["bitfinex-derivatives","BTCF0:USTF0",1750628673403,0.36389258,99467.0,99466.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1750628673594,0.56641258,99467.0,99466.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1750628674696,0.57641258,99467.0,99466.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1750628675102,0.57681258,99467.0,99466.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1750628676199,0.65869045,99467.0,99466.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1750628676801,0.30037787,99467.0,99466.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1750628677412,0.29997787,99467.0,99466.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1750628677601,0.30037787,99467.0,99466.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1750628677798,0.30037787,99467.0,99466.0,0.8088992]
["bitfinex-derivatives","BTCF0:USTF0",1750628679300,0.09227787,99467.0,99466.0,0.82716126]
["bitfinex-derivatives","BTCF0:USTF0",1750628680500,0.28479787,99467.0,99466.0,0.20820126]
["bitfinex-derivatives","BTCF0:USTF0",1750628681210,0.2010392,99458.0,99457.0,0.2010304]
["bitfinex-derivatives","BTCF0:USTF0",1750628681403,0.5618392,99458.0,99457.0,0.8219104]
["bitfinex-derivatives","BTCF0:USTF0",1750628681606,0.7643592,99458.0,99457.0,0.8219104]
["bitfinex-derivatives","BTCF0:USTF0",1750628684009,0.7643592,99458.0,99457.0,0.2010304]
["bitfinex-derivatives","BTCF0:USTF0",1750628684197,0.7643592,99458.0,99457.0,0.8219104]
["bitfinex-derivatives","BTCF0:USTF0",1750628684398,0.7643592,99458.0,99457.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1750628687110,0.3608,99478.0,99457.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1750628687301,0.050252,99471.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628687500,0.2512831,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628687906,0.7023631,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628689020,0.7033631,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628690110,0.8105631,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628690311,0.6618631,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628691119,0.6608631,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628691410,0.6618631,99462.0,99461.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628693320,0.6608631,99462.0,99461.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628693514,0.6618631,99462.0,99461.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628693713,0.4607831,99462.0,99461.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628693912,0.3594831,99462.0,99461.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628694123,0.2010172,99467.0,99466.0,0.2010182]
["bitfinex-derivatives","BTCF0:USTF0",1750628694425,0.1044,99469.0,99468.0,0.2010142]
["bitfinex-derivatives","BTCF0:USTF0",1750628694830,0.305472,99469.0,99468.0,0.2010142]
["bitfinex-derivatives","BTCF0:USTF0",1750628695017,0.5064842,99469.0,99468.0,0.2010142]
["bitfinex-derivatives","BTCF0:USTF0",1750628695525,0.13178146,99474.0,99466.0,0.0502544]
["bitfinex-derivatives","BTCF0:USTF0",1750628695526,0.102,99470.0,99469.0,0.2010122]
["bitfinex-derivatives","BTCF0:USTF0",1750628695721,0.18206139,99470.0,99469.0,0.2010122]
["bitfinex-derivatives","BTCF0:USTF0",1750628695915,0.08006139,99471.0,99470.0,0.2010101]
["bitfinex-derivatives","BTCF0:USTF0",1750628696517,0.08046139,99471.0,99470.0,0.2010101]
["bitfinex-derivatives","BTCF0:USTF0",1750628696719,0.0004,99471.0,99470.0,0.5618101]
["bitfinex-derivatives","BTCF0:USTF0",1750628697318,0.0024,99471.0,99470.0,0.5618101]
["bitfinex-derivatives","BTCF0:USTF0",1750628697518,0.0024,99471.0,99470.0,0.5628101]
["bitfinex-derivatives","BTCF0:USTF0",1750628697923,0.0004,99471.0,99470.0,1.3861701]
["bitfinex-derivatives","BTCF0:USTF0",1750628698320,0.13067998,99474.0,99473.0,0.2010041]
["bitfinex-derivatives","BTCF0:USTF0",1750628698520,0.0989,99476.0,99475.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750628698721,0.0989,99476.0,99475.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1750628698921,0.0989,99476.0,99475.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750628699122,0.14805087,99476.0,99475.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750628699427,0.04915087,99476.0,99475.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750628699623,0.0008,99480.0,99479.0,0.2009919]
["bitfinex-derivatives","BTCF0:USTF0",1750628699931,0.3040859,99482.0,99481.0,0.2009879]
["bitfinex-derivatives","BTCF0:USTF0",1750628700321,0.4078859,99482.0,99481.0,0.2009879]
["bitfinex-derivatives","BTCF0:USTF0",1750628700927,0.0502475,99480.0,99477.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1750628701119,0.2009939,99478.0,99477.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1750628701630,0.4151939,99478.0,99477.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1750628701830,0.4151939,99478.0,99477.0,0.821836]
["bitfinex-derivatives","BTCF0:USTF0",1750628702229,0.4151939,99478.0,99477.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1750628702530,0.4161939,99478.0,99477.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1750628703231,0.005,113500.0,99477.0,0.821836]
["bitfinex-derivatives","BTCF0:USTF0",1750628703232,0.35300255,99500.0,99477.0,0.821836]
["bitfinex-derivatives","BTCF0:USTF0",1750628703432,0.48805496,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628704536,0.49005496,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628706431,0.49205496,99487.0,99486.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628707436,0.49005496,99487.0,99486.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628707737,0.49205496,99487.0,99486.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628710337,0.0502422,99491.0,99486.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628710841,0.09986794,99491.0,99486.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628711438,0.10186794,99491.0,99486.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628711740,0.10386794,99491.0,99486.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628712826,0.10186794,99491.0,99486.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628713032,0.2009757,99487.0,99486.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628713232,0.13213154,99491.0,99486.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628713437,0.2009726,99489.0,99486.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750628714039,0.2009726,99489.0,99484.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1750628714240,0.33210084,99491.0,99484.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1750628714433,0.2009698,99490.0,99484.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1750628714643,0.13113154,99491.0,99484.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1750628714845,0.12913154,99491.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628715040,0.2009664,99492.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628715236,0.2009703,99490.0,99484.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1750628715442,0.200967,99492.0,99484.0,0.8074811]
["bitfinex-derivatives","BTCF0:USTF0",1750628715639,0.2009679,99491.0,99484.0,0.8074811]
["bitfinex-derivatives","BTCF0:USTF0",1750628715836,0.2009747,99488.0,99484.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1750628716039,0.2009765,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628716647,0.2009806,99485.0,99484.0,0.35793598]
["bitfinex-derivatives","BTCF0:USTF0",1750628717042,0.65202061,99485.0,99484.0,0.35793598]
["bitfinex-derivatives","BTCF0:USTF0",1750628717236,0.77092061,99485.0,99484.0,0.35793598]
["bitfinex-derivatives","BTCF0:USTF0",1750628717641,0.2010077,99472.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628717836,0.2010091,99471.0,99465.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1750628718039,0.2010189,99466.0,99465.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1750628718541,0.48211031,99466.0,99465.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1750628718844,0.4020909,99466.0,99465.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1750628719048,0.4020909,99466.0,99465.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1750628719641,0.3315909,99466.0,99465.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1750628720141,0.3315909,99466.0,99465.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1750628720646,0.201072,99466.0,99465.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1750628721045,0.201072,99466.0,99465.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1750628721245,0.201072,99466.0,99465.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1750628721647,0.201072,99466.0,99465.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1750628722647,0.201072,99466.0,99465.0,0.485671]
["bitfinex-derivatives","BTCF0:USTF0",1750628724052,0.1558,99469.0,99465.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1750628724251,0.1558,99469.0,99466.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1750628724448,0.10019422,99477.0,99466.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1750628724752,0.10019422,99481.0,99480.0,0.2009907]
["bitfinex-derivatives","BTCF0:USTF0",1750628725047,0.0008,99485.0,99484.0,0.2009826]
["bitfinex-derivatives","BTCF0:USTF0",1750628725469,0.0008,99485.0,99484.0,0.18790503]
["bitfinex-derivatives","BTCF0:USTF0",1750628725649,0.0008,99485.0,99484.0,0.42880503]
["bitfinex-derivatives","BTCF0:USTF0",1750628725948,0.0008,99492.0,99491.0,0.2009684]
["bitfinex-derivatives","BTCF0:USTF0",1750628726447,0.08119414,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628726751,0.10019422,99496.0,99495.0,0.2009603]
["bitfinex-derivatives","BTCF0:USTF0",1750628727249,0.30121022,99496.0,99495.0,0.2009603]
["bitfinex-derivatives","BTCF0:USTF0",1750628727449,0.002,99493.0,99486.0,0.01793527]
["bitfinex-derivatives","BTCF0:USTF0",1750628727653,0.002,99493.0,99487.0,0.2009765]
["bitfinex-derivatives","BTCF0:USTF0",1750628727852,0.002,99493.0,99486.0,0.01793527]
["bitfinex-derivatives","BTCF0:USTF0",1750628728053,0.07851741,99493.0,99486.0,0.01793527]
["bitfinex-derivatives","BTCF0:USTF0",1750628728247,0.10019422,99495.0,99484.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1750628728647,0.001,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628729049,0.0014,99493.0,99492.0,0.1499664]
["bitfinex-derivatives","BTCF0:USTF0",1750628729553,0.0014,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628730453,0.0034,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628730851,0.08629795,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628731048,0.0044,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628733757,0.004,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628733957,0.0044,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628734366,0.004,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628734562,0.0044,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628735254,0.08405296,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628735449,0.0044,99493.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628736049,0.0044,99493.0,99492.0,0.5617664]
["bitfinex-derivatives","BTCF0:USTF0",1750628736653,0.0044,99493.0,99492.0,0.5107664]
["bitfinex-derivatives","BTCF0:USTF0",1750628739764,0.08685736,99493.0,99492.0,0.5107664]
["bitfinex-derivatives","BTCF0:USTF0",1750628739967,0.0044,99493.0,99492.0,0.1499664]
["bitfinex-derivatives","BTCF0:USTF0",1750628743966,0.08440832,99493.0,99492.0,0.1499664]
["bitfinex-derivatives","BTCF0:USTF0",1750628744165,0.08440832,99493.0,99492.0,0.0989664]
["bitfinex-derivatives","BTCF0:USTF0",1750628744363,0.0044,99493.0,99492.0,0.0989664]
["bitfinex-derivatives","BTCF0:USTF0",1750628744560,0.08627346,99493.0,99492.0,0.3490664]
["bitfinex-derivatives","BTCF0:USTF0",1750628744770,0.0044,99493.0,99492.0,0.3490664]
["bitfinex-derivatives","BTCF0:USTF0",1750628749072,0.08678817,99493.0,99492.0,0.3490664]
["bitfinex-derivatives","BTCF0:USTF0",1750628751972,0.08638817,99493.0,99492.0,0.3490664]
["bitfinex-derivatives","BTCF0:USTF0",1750628752278,0.16679649,99493.0,99492.0,0.3490664]
["bitfinex-derivatives","BTCF0:USTF0",1750628752781,0.08678817,99493.0,99492.0,0.5515864]
["bitfinex-derivatives","BTCF0:USTF0",1750628754869,0.08678817,99493.0,99492.0,0.9123864]
["bitfinex-derivatives","BTCF0:USTF0",1750628756383,0.08678817,99493.0,99492.0,1.0143864]
["bitfinex-derivatives","BTCF0:USTF0",1750628756566,0.09093583,99493.0,99492.0,1.0143864]
["bitfinex-derivatives","BTCF0:USTF0",1750628757580,0.08678817,99493.0,99492.0,1.0143864]
["bitfinex-derivatives","BTCF0:USTF0",1750628761273,0.08678817,99493.0,99492.0,0.81342]
["bitfinex-derivatives","BTCF0:USTF0",1750628761674,0.08678817,99493.0,99492.0,0.76242]
["bitfinex-derivatives","BTCF0:USTF0",1750628762680,0.08678817,99493.0,99492.0,0.9633864]
["bitfinex-derivatives","BTCF0:USTF0",1750628763581,0.08678817,99493.0,99492.0,0.94704102]
["bitfinex-derivatives","BTCF0:USTF0",1750628763981,0.28775257,99493.0,99492.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1750628764188,0.2009725,99489.0,99484.0,1.1872221]
["bitfinex-derivatives","BTCF0:USTF0",1750628764375,0.1211,99488.0,99484.0,1.1872221]
["bitfinex-derivatives","BTCF0:USTF0",1750628764575,0.3220756,99488.0,99484.0,1.1872221]
["bitfinex-derivatives","BTCF0:USTF0",1750628764984,0.3220756,99488.0,99484.0,0.5617821]
["bitfinex-derivatives","BTCF0:USTF0",1750628765183,0.2009756,99488.0,99484.0,1.1872221]
["bitfinex-derivatives","BTCF0:USTF0",1750628765487,0.2019756,99488.0,99484.0,1.1872221]
["bitfinex-derivatives","BTCF0:USTF0",1750628766078,0.001,99488.0,99485.0,0.2009803]
["bitfinex-derivatives","BTCF0:USTF0",1750628766979,0.002,99488.0,99485.0,0.2009803]
["bitfinex-derivatives","BTCF0:USTF0",1750628768088,0.002,99488.0,99487.0,0.2009765]
["bitfinex-derivatives","BTCF0:USTF0",1750628769389,0.002,99488.0,99487.0,0.1499765]
["bitfinex-derivatives","BTCF0:USTF0",1750628770787,0.002,99488.0,99487.0,0.2671765]
["bitfinex-derivatives","BTCF0:USTF0",1750628771178,0.001,99488.0,99487.0,0.2671765]
["bitfinex-derivatives","BTCF0:USTF0",1750628771384,0.002,99488.0,99487.0,0.2671765]
["bitfinex-derivatives","BTCF0:USTF0",1750628776291,0.002,99488.0,99487.0,0.4696965]
["bitfinex-derivatives","BTCF0:USTF0",1750628776490,0.02535764,99488.0,99487.0,0.4696965]
["bitfinex-derivatives","BTCF0:USTF0",1750628777085,0.02535764,99488.0,99487.0,0.4186965]
["bitfinex-derivatives","BTCF0:USTF0",1750628778481,0.02575764,99488.0,99487.0,0.4186965]
["bitfinex-derivatives","BTCF0:USTF0",1750628780886,0.02535764,99488.0,99487.0,0.4186965]
["bitfinex-derivatives","BTCF0:USTF0",1750628781086,0.02575764,99488.0,99487.0,0.4186965]
["bitfinex-derivatives","BTCF0:USTF0",1750628783797,0.02575764,99488.0,99487.0,0.5206965]
["bitfinex-derivatives","BTCF0:USTF0",1750628785998,0.02475764,99488.0,99487.0,0.5236965]
["bitfinex-derivatives","BTCF0:USTF0",1750628786290,0.02375764,99488.0,99487.0,0.5226965]
["bitfinex-derivatives","BTCF0:USTF0",1750628786486,0.02375764,99488.0,99487.0,0.5246965]
["bitfinex-derivatives","BTCF0:USTF0",1750628786890,0.02375764,99488.0,99487.0,0.5236965]
["bitfinex-derivatives","BTCF0:USTF0",1750628787290,0.02335764,99488.0,99487.0,0.5236965]
["bitfinex-derivatives","BTCF0:USTF0",1750628787491,0.02375764,99488.0,99487.0,0.5236965]
["bitfinex-derivatives","BTCF0:USTF0",1750628789593,0.02375764,99488.0,99487.0,0.5246965]
["bitfinex-derivatives","BTCF0:USTF0",1750628790699,0.02375764,99488.0,99487.0,0.5236965]
["bitfinex-derivatives","BTCF0:USTF0",1750628790901,0.02375764,99488.0,99487.0,0.5226965]
["bitfinex-derivatives","BTCF0:USTF0",1750628791111,0.02375764,99488.0,99487.0,0.5246965]
["bitfinex-derivatives","BTCF0:USTF0",1750628793008,0.02375764,99488.0,99487.0,0.5236965]
["bitfinex-derivatives","BTCF0:USTF0",1750628794302,0.02375764,99488.0,99487.0,0.5216965]
["bitfinex-derivatives","BTCF0:USTF0",1750628794504,0.02375764,99488.0,99487.0,0.5236965]
["bitfinex-derivatives","BTCF0:USTF0",1750628795602,0.02375764,99488.0,99487.0,0.5256965]
["bitfinex-derivatives","BTCF0:USTF0",1750628796894,0.02375764,99488.0,99487.0,0.5226965]
["bitfinex-derivatives","BTCF0:USTF0",1750628797097,0.02375764,99488.0,99487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750628797305,0.22473204,99488.0,99487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750628797498,0.22473204,99488.0,99487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628797795,0.22473204,99488.0,99487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750628797796,0.42576405,99488.0,99487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750628798201,0.42576405,99488.0,99487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750628798395,0.42576405,99488.0,99487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750628799103,0.42576405,99488.0,99487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628799310,0.42576405,99488.0,99487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750628799608,0.2009845,99483.0,99478.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1750628799802,0.34434454,99482.0,99478.0,0.8236746]
["bitfinex-derivatives","BTCF0:USTF0",1750628799997,0.02335764,99481.0,99478.0,0.8236746]
["bitfinex-derivatives","BTCF0:USTF0",1750628800197,0.02335764,99480.0,99478.0,0.8236746]
["bitfinex-derivatives","BTCF0:USTF0",1750628800403,0.02335764,99479.0,99478.0,0.8236746]
["bitfinex-derivatives","BTCF0:USTF0",1750628800801,0.14775764,99479.0,99478.0,0.8266746]
["bitfinex-derivatives","BTCF0:USTF0",1750628801206,0.14775764,99479.0,99478.0,0.8236746]
["bitfinex-derivatives","BTCF0:USTF0",1750628801505,0.14775764,99479.0,99478.0,0.8276746]
["bitfinex-derivatives","BTCF0:USTF0",1750628802403,0.22793293,99479.0,99478.0,0.8276746]
["bitfinex-derivatives","BTCF0:USTF0",1750628803098,0.22793293,99479.0,99478.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1750628803305,0.22793293,99479.0,99478.0,0.8276346]
["bitfinex-derivatives","BTCF0:USTF0",1750628804400,0.10353293,99479.0,99478.0,1.0301546]
["bitfinex-derivatives","BTCF0:USTF0",1750628805005,0.10353293,99479.0,99478.0,1.1491546]
["bitfinex-derivatives","BTCF0:USTF0",1750628805398,0.10353293,99479.0,99478.0,1.5099546]
["bitfinex-derivatives","BTCF0:USTF0",1750628805399,0.02335764,99479.0,99478.0,1.5099546]
["bitfinex-derivatives","BTCF0:USTF0",1750628806006,0.02335764,99479.0,99478.0,1.3909546]
["bitfinex-derivatives","BTCF0:USTF0",1750628806609,0.08017529,99484.0,99483.0,0.2009845]
["bitfinex-derivatives","BTCF0:USTF0",1750628807099,0.1187,99486.0,99483.0,0.2009845]
["bitfinex-derivatives","BTCF0:USTF0",1750628807296,0.1187,99486.0,99483.0,0.1499845]
["bitfinex-derivatives","BTCF0:USTF0",1750628807497,0.1181,99485.0,99483.0,0.1499845]
["bitfinex-derivatives","BTCF0:USTF0",1750628808007,0.1187,99484.0,99483.0,0.1499845]
["bitfinex-derivatives","BTCF0:USTF0",1750628808199,0.1187,99484.0,99483.0,0.1509845]
["bitfinex-derivatives","BTCF0:USTF0",1750628809207,0.19878894,99484.0,99483.0,0.1509845]
["bitfinex-derivatives","BTCF0:USTF0",1750628809595,0.1187,99484.0,99483.0,0.1509845]
["bitfinex-derivatives","BTCF0:USTF0",1750628810105,0.1187,99484.0,99483.0,0.1499845]
["bitfinex-derivatives","BTCF0:USTF0",1750628810306,0.19878648,99484.0,99483.0,0.1509845]
["bitfinex-derivatives","BTCF0:USTF0",1750628810511,0.1187,99484.0,99483.0,0.1509845]
["bitfinex-derivatives","BTCF0:USTF0",1750628814212,0.1181,99485.0,99484.0,0.2009825]
["bitfinex-derivatives","BTCF0:USTF0",1750628814412,0.0004,99488.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628814711,0.1256,99488.0,99486.0,0.2009785]
["bitfinex-derivatives","BTCF0:USTF0",1750628814912,0.2513,99488.0,99486.0,0.1499785]
["bitfinex-derivatives","BTCF0:USTF0",1750628815106,0.0004,99488.0,99487.0,0.2009765]
["bitfinex-derivatives","BTCF0:USTF0",1750628815303,0.0004,99488.0,99487.0,0.5617765]
["bitfinex-derivatives","BTCF0:USTF0",1750628815514,0.10019422,99497.0,99492.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1750628815708,0.10019422,99498.0,99497.0,0.2009563]
["bitfinex-derivatives","BTCF0:USTF0",1750628815913,0.18140424,99498.0,99497.0,0.2009563]
["bitfinex-derivatives","BTCF0:USTF0",1750628817518,0.23217056,99498.0,99497.0,0.2009563]
["bitfinex-derivatives","BTCF0:USTF0",1750628818421,0.23317056,99498.0,99495.0,0.2009599]
["bitfinex-derivatives","BTCF0:USTF0",1750628818718,0.10019422,99497.0,99496.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1750628819221,0.13297634,99498.0,99496.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1750628819813,0.13197634,99498.0,99496.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1750628820119,0.2009505,99500.0,99496.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1750628820523,0.2009505,99500.0,99497.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1750628821020,0.16028,99502.0,99498.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1750628821219,0.16028,99502.0,99499.0,0.2009503]
["bitfinex-derivatives","BTCF0:USTF0",1750628821520,0.20975573,99502.0,99499.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1750628821821,0.41070393,99502.0,99499.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1750628822018,0.41070393,99502.0,99500.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1750628822718,0.3608,99501.0,99500.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1750628823524,0.44315562,99501.0,99500.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1750628824123,0.44415562,99501.0,99500.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1750628824720,0.44415562,99501.0,99500.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750628825123,0.44415562,99501.0,99500.0,0.4439502]
["bitfinex-derivatives","BTCF0:USTF0",1750628825423,0.44415562,99501.0,99500.0,0.6464702]
["bitfinex-derivatives","BTCF0:USTF0",1750628825627,0.54430006,99501.0,99500.0,0.6464702]
["bitfinex-derivatives","BTCF0:USTF0",1750628826026,0.54470006,99501.0,99500.0,0.6464702]
["bitfinex-derivatives","BTCF0:USTF0",1750628826229,0.54370006,99501.0,99500.0,0.6464702]
["bitfinex-derivatives","BTCF0:USTF0",1750628826422,0.44355562,99501.0,99500.0,0.6464702]
["bitfinex-derivatives","BTCF0:USTF0",1750628826824,0.44355562,99501.0,99500.0,0.6474702]
["bitfinex-derivatives","BTCF0:USTF0",1750628827124,0.44355562,99501.0,99500.0,0.6464702]
["bitfinex-derivatives","BTCF0:USTF0",1750628828530,0.2009261,99512.0,99505.0,0.2009391]
["bitfinex-derivatives","BTCF0:USTF0",1750628828718,0.2009281,99511.0,99506.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1750628829123,0.2009281,99511.0,99506.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1750628829424,0.2009281,99511.0,99506.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1750628829822,0.1806201,99514.0,99506.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1750628829823,0.0502311,99513.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628830025,0.001,99511.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628830426,0.0502311,99513.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628830730,0.2019288,99511.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628830934,0.2009288,99511.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628831120,0.2019288,99511.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628831325,0.2019283,99511.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628832431,0.2009283,99511.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628833234,0.2019283,99511.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628835637,0.2009283,99511.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628835836,0.1574,99516.0,99506.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750628836334,0.1574,99516.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628837439,0.1584,99516.0,99506.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750628837738,0.1584,99516.0,99507.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1750628838042,0.20969602,99516.0,99507.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1750628838250,0.20969602,99516.0,99506.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750628838449,0.20969602,99516.0,99507.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1750628838845,0.20969602,99516.0,99506.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750628839044,0.20969602,99516.0,99507.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1750628839346,0.28749476,99516.0,99507.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1750628839648,0.28749476,99516.0,99506.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750628839846,0.6400525,99516.0,99506.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750628840044,0.6400525,99516.0,99507.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1750628840240,0.28749476,99516.0,99507.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1750628840441,0.28749476,99516.0,99506.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750628840646,0.28749476,99516.0,99507.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1750628841043,0.28749476,99516.0,99506.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750628841246,0.28749476,99516.0,99506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1750628841439,0.6400525,99516.0,99506.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750628841645,0.6400525,99516.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628841840,0.28749476,99516.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628842050,0.35255774,99510.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628842250,0.7562,99509.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628842549,0.89647192,99509.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628843146,0.14027192,99508.0,99500.0,0.71435774]
["bitfinex-derivatives","BTCF0:USTF0",1750628843647,0.14027192,99508.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628843754,0.201,99507.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628843947,0.200992,99508.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628844451,0.201,99507.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628844750,0.200992,99508.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628845152,0.201,99507.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628845347,0.200992,99508.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628845852,0.201,99507.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628846152,0.200992,99508.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628846354,0.201,99507.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628846553,0.200992,99508.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628846759,0.001,99507.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628846948,0.202,99507.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628847253,0.201,99506.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628847855,0.001,99507.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628848159,0.002,99507.0,99500.0,0.71335774]
["bitfinex-derivatives","BTCF0:USTF0",1750628848453,0.001,99507.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628849058,0.002,99507.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628849850,0.14027192,99506.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628851047,0.001,99507.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628851252,0.001,99506.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628852054,0.002,99507.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628852252,0.001,99506.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628853555,0.002,99506.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628854263,0.001,99506.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628854462,0.002,99506.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628857460,0.10767502,99505.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628857657,0.10767502,99505.0,99501.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1750628859055,0.24764667,99505.0,99501.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1750628859456,0.10967502,99505.0,99501.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1750628860163,0.10867502,99505.0,99501.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1750628860355,0.24964667,99505.0,99501.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1750628860753,0.13997165,99504.0,99501.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1750628861152,0.24964667,99505.0,99501.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1750628861358,0.24964667,99505.0,99501.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1750628862155,0.62116,99504.0,99501.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1750628862356,0.62116,99504.0,99502.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1750628862754,0.62256,99504.0,99503.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1750628862954,0.62256,99504.0,99503.0,0.13035384]
["bitfinex-derivatives","BTCF0:USTF0",1750628863663,0.62456,99504.0,99503.0,0.12163425]
["bitfinex-derivatives","BTCF0:USTF0",1750628864458,0.62456,99504.0,99503.0,0.26673425]
["bitfinex-derivatives","BTCF0:USTF0",1750628864759,0.62356,99504.0,99503.0,0.26673425]
["bitfinex-derivatives","BTCF0:USTF0",1750628864960,0.62456,99504.0,99503.0,0.26673425]
["bitfinex-derivatives","BTCF0:USTF0",1750628866256,0.62456,99504.0,99503.0,0.25023034]
["bitfinex-derivatives","BTCF0:USTF0",1750628867857,0.62456,99504.0,99503.0,0.19923034]
["bitfinex-derivatives","BTCF0:USTF0",1750628868867,0.62456,99504.0,99503.0,0.15087034]
["bitfinex-derivatives","BTCF0:USTF0",1750628869166,0.62456,99504.0,99503.0,0.06785383]
["bitfinex-derivatives","BTCF0:USTF0",1750628869466,0.62456,99504.0,99503.0,0.05905383]
["bitfinex-derivatives","BTCF0:USTF0",1750628870061,0.62456,99504.0,99503.0,0.01004383]
["bitfinex-derivatives","BTCF0:USTF0",1750628870766,0.62456,99504.0,99502.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1750628871761,0.76459352,99504.0,99502.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1750628871963,0.76459352,99504.0,99502.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1750628872261,0.76259352,99504.0,99502.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1750628872465,0.76459352,99504.0,99502.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1750628874571,0.62456,99504.0,99502.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1750628875167,0.62456,99504.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628875969,0.76459352,99504.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628876573,0.14003352,99503.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628876967,0.62456,99504.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628877475,0.14003352,99502.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628877975,0.14003352,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628879466,0.001,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628880477,0.002,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628881173,0.003,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628881675,0.14305465,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628881870,0.003,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628882475,0.002,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628882677,0.004,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628882970,0.3648,99501.0,99493.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1750628884174,0.3638,99501.0,99493.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1750628884371,0.3628,99501.0,99493.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1750628884976,0.3628,99501.0,99493.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1750628891480,0.3628,99501.0,99493.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1750628900080,0.3628,99501.0,99493.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1750628901882,0.50285465,99501.0,99493.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1750628902691,0.3628,99501.0,99493.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1750628905691,0.002,99501.0,99493.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1750628905896,0.002,99501.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628906588,0.002,99501.0,99496.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1750628906993,0.001,99501.0,99496.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1750628907190,0.002,99501.0,99496.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1750628908094,0.002,99501.0,99497.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1750628908797,0.002,99501.0,99498.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1750628909191,0.003,99501.0,99498.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1750628911093,0.003,99501.0,99498.0,0.13447278]
["bitfinex-derivatives","BTCF0:USTF0",1750628911298,0.003,99501.0,99498.0,0.08416915]
["bitfinex-derivatives","BTCF0:USTF0",1750628911594,0.003,99501.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628911799,0.003,99501.0,99495.0,0.28221089]
["bitfinex-derivatives","BTCF0:USTF0",1750628912098,0.003,99501.0,99495.0,0.23190726]
["bitfinex-derivatives","BTCF0:USTF0",1750628912298,0.003,99501.0,99495.0,0.18160363]
["bitfinex-derivatives","BTCF0:USTF0",1750628912604,0.003,99501.0,99488.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1750628912792,0.35255774,99500.0,99484.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1750628913097,0.35255774,99500.0,99488.0,0.10121637]
["bitfinex-derivatives","BTCF0:USTF0",1750628913999,0.35255774,99500.0,99484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628914199,0.001,99501.0,99487.0,0.07741637]
["bitfinex-derivatives","BTCF0:USTF0",1750628914399,0.50045774,99500.0,99487.0,0.07741637]
["bitfinex-derivatives","BTCF0:USTF0",1750628914599,0.85301548,99500.0,99488.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1750628914800,0.10013639,99489.0,99488.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1750628914988,0.72105639,99489.0,99488.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1750628915198,0.62092,99489.0,99488.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1750628915795,0.62092,99489.0,99488.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1750628915991,0.62092,99489.0,99483.0,0.23712348]
["bitfinex-derivatives","BTCF0:USTF0",1750628916296,0.62092,99489.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628916297,0.1,99483.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628916498,0.3608,99468.0,99465.0,0.04822397]
["bitfinex-derivatives","BTCF0:USTF0",1750628916697,0.62092,99467.0,99465.0,0.04822397]
["bitfinex-derivatives","BTCF0:USTF0",1750628917296,0.62092,99467.0,99461.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750628917297,0.72095,99467.0,99461.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750628917502,0.10003,99466.0,99464.0,0.04822397]
["bitfinex-derivatives","BTCF0:USTF0",1750628918296,0.72095,99467.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628918792,0.72095,99467.0,99464.0,0.04822397]
["bitfinex-derivatives","BTCF0:USTF0",1750628918998,0.72095,99467.0,99464.0,0.04922397]
["bitfinex-derivatives","BTCF0:USTF0",1750628919300,0.62092,99467.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628919804,0.62092,99467.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628920704,0.62092,99467.0,99465.0,0.04822397]
["bitfinex-derivatives","BTCF0:USTF0",1750628920906,0.62092,99467.0,99461.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1750628921101,0.72076997,99467.0,99465.0,0.04822397]
["bitfinex-derivatives","BTCF0:USTF0",1750628921301,0.62092,99467.0,99466.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1750628922399,0.62192,99467.0,99466.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1750628923003,0.72176997,99467.0,99466.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1750628923306,0.72176997,99467.0,99466.0,0.10141173]
["bitfinex-derivatives","BTCF0:USTF0",1750628923505,0.62192,99467.0,99466.0,0.10141173]
["bitfinex-derivatives","BTCF0:USTF0",1750628928210,0.62192,99467.0,99466.0,0.05041173]
["bitfinex-derivatives","BTCF0:USTF0",1750628933715,0.98272,99467.0,99466.0,0.05041173]
["bitfinex-derivatives","BTCF0:USTF0",1750628935511,0.98272,99467.0,99462.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750628935815,0.98272,99467.0,99463.0,0.74152397]
["bitfinex-derivatives","BTCF0:USTF0",1750628936320,0.98272,99467.0,99464.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1750628937414,0.98172,99467.0,99464.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1750628937719,0.98172,99467.0,99465.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1750628938119,0.98172,99467.0,99466.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1750628939514,0.98172,99467.0,99466.0,0.09648425]
["bitfinex-derivatives","BTCF0:USTF0",1750628939720,0.98172,99467.0,99466.0,0.05031575]
["bitfinex-derivatives","BTCF0:USTF0",1750628940920,0.98172,99467.0,99466.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1750628941223,0.98586766,99467.0,99452.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1750628941425,0.07989655,99455.0,99453.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1750628941622,0.62076,99457.0,99454.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1750628941919,0.62076,99457.0,99455.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1750628942122,0.62076,99457.0,99456.0,0.71458]
["bitfinex-derivatives","BTCF0:USTF0",1750628943419,0.70217491,99457.0,99456.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1750628944021,0.70217491,99457.0,99456.0,0.66458]
["bitfinex-derivatives","BTCF0:USTF0",1750628944423,0.70217491,99457.0,99456.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1750628946524,0.70217491,99457.0,99456.0,0.55502693]
["bitfinex-derivatives","BTCF0:USTF0",1750628948010,0.70217491,99457.0,99445.0,0.00487205]
["bitfinex-derivatives","BTCF0:USTF0",1750628948222,0.3608,99448.0,99445.0,0.00487205]
["bitfinex-derivatives","BTCF0:USTF0",1750628948422,0.3608,99448.0,99440.0,0.55362764]
["bitfinex-derivatives","BTCF0:USTF0",1750628948619,0.08007587,99442.0,99440.0,0.55362764]
["bitfinex-derivatives","BTCF0:USTF0",1750628948821,0.08007587,99442.0,99440.0,0.2010699]
["bitfinex-derivatives","BTCF0:USTF0",1750628949028,0.3608,99448.0,99445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750628949324,0.35963969,99448.0,99445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750628949521,0.35963969,99448.0,99440.0,0.2010699]
["bitfinex-derivatives","BTCF0:USTF0",1750628949721,0.08007459,99441.0,99440.0,0.2050699]
["bitfinex-derivatives","BTCF0:USTF0",1750628949919,0.08007459,99441.0,99440.0,0.20390959]
["bitfinex-derivatives","BTCF0:USTF0",1750628950114,0.08007459,99441.0,99440.0,0.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1750628951124,0.08007459,99441.0,99440.0,0.65203759]
["bitfinex-derivatives","BTCF0:USTF0",1750628951526,0.08007459,99441.0,99440.0,0.95553759]
["bitfinex-derivatives","BTCF0:USTF0",1750628951720,0.08107459,99441.0,99440.0,0.95553759]
["bitfinex-derivatives","BTCF0:USTF0",1750628952119,0.08107459,99441.0,99440.0,0.70553759]
["bitfinex-derivatives","BTCF0:USTF0",1750628952120,0.08007459,99441.0,99440.0,0.70553759]
["bitfinex-derivatives","BTCF0:USTF0",1750628952328,0.08107459,99441.0,99440.0,0.70553759]
["bitfinex-derivatives","BTCF0:USTF0",1750628952628,0.08007459,99441.0,99440.0,0.70553759]
["bitfinex-derivatives","BTCF0:USTF0",1750628952820,0.08107459,99441.0,99440.0,0.70553759]
["bitfinex-derivatives","BTCF0:USTF0",1750628953125,0.08107459,99441.0,99440.0,0.50440959]
["bitfinex-derivatives","BTCF0:USTF0",1750628954132,0.08007459,99441.0,99440.0,0.50340959]
["bitfinex-derivatives","BTCF0:USTF0",1750628954334,0.08007459,99441.0,99440.0,0.50540959]
["bitfinex-derivatives","BTCF0:USTF0",1750628954532,0.35963969,99448.0,99440.0,0.50540959]
["bitfinex-derivatives","BTCF0:USTF0",1750628954732,0.35847938,99448.0,99441.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1750628955231,0.35847938,99448.0,99442.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1750628955429,0.35847938,99448.0,99443.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1750628956030,0.35847938,99448.0,99443.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1750628957132,0.35847938,99448.0,99443.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1750628957729,0.08010802,99444.0,99443.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1750628957927,0.08010802,99444.0,99443.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1750628959035,0.35847938,99448.0,99443.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1750628959225,0.0801121,99444.0,99443.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1750628959430,0.0801121,99444.0,99443.0,0.35881176]
["bitfinex-derivatives","BTCF0:USTF0",1750628959835,0.35847938,99448.0,99443.0,0.35881176]
["bitfinex-derivatives","BTCF0:USTF0",1750628960931,0.35847938,99448.0,99443.0,0.15674766]
["bitfinex-derivatives","BTCF0:USTF0",1750628961137,0.08011186,99444.0,99443.0,0.15774766]
["bitfinex-derivatives","BTCF0:USTF0",1750628961436,0.35847938,99448.0,99443.0,0.15774766]
["bitfinex-derivatives","BTCF0:USTF0",1750628962435,0.35847938,99448.0,99443.0,0.15674766]
["bitfinex-derivatives","BTCF0:USTF0",1750628962632,0.1482,99447.0,99443.0,0.15674766]
["bitfinex-derivatives","BTCF0:USTF0",1750628963525,0.1482,99447.0,99443.0,0.10574766]
["bitfinex-derivatives","BTCF0:USTF0",1750628963836,0.1482,99447.0,99443.0,0.10474766]
["bitfinex-derivatives","BTCF0:USTF0",1750628964137,0.1482,99447.0,99443.0,0.10674766]
["bitfinex-derivatives","BTCF0:USTF0",1750628964636,0.1482,99447.0,99443.0,0.10574766]
["bitfinex-derivatives","BTCF0:USTF0",1750628965029,0.1482,99447.0,99443.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750628965528,0.3608,99445.0,99430.0,0.35255774]
["bitfinex-derivatives","BTCF0:USTF0",1750628965727,0.3608,99431.0,99430.0,0.35255774]
["bitfinex-derivatives","BTCF0:USTF0",1750628965924,0.3608,99431.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628966126,0.08017126,99424.0,99421.0,0.2011074]
["bitfinex-derivatives","BTCF0:USTF0",1750628966333,0.23187126,99423.0,99418.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1750628966535,0.3608,99420.0,99413.0,0.2011242]
["bitfinex-derivatives","BTCF0:USTF0",1750628966838,0.1517,99419.0,99413.0,0.2011242]
["bitfinex-derivatives","BTCF0:USTF0",1750628967230,0.08005152,99414.0,99413.0,0.2011242]
["bitfinex-derivatives","BTCF0:USTF0",1750628967433,0.12969111,99414.0,99413.0,0.2011242]
["bitfinex-derivatives","BTCF0:USTF0",1750628967632,0.04963959,99414.0,99413.0,0.2041242]
["bitfinex-derivatives","BTCF0:USTF0",1750628967835,0.1517,99419.0,99413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750628968137,0.1517,99419.0,99413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628968339,0.1485,99418.0,99413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750628968638,0.0502792,99417.0,99400.0,0.97291774]
["bitfinex-derivatives","BTCF0:USTF0",1750628968938,0.07999904,99406.0,99400.0,0.97291774]
["bitfinex-derivatives","BTCF0:USTF0",1750628969138,0.1517,99405.0,99399.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1750628969344,0.1517,99405.0,99400.0,0.2011507]
["bitfinex-derivatives","BTCF0:USTF0",1750628969531,0.3608,99403.0,99397.0,0.2011549]
["bitfinex-derivatives","BTCF0:USTF0",1750628969930,0.1471,99402.0,99398.0,0.2011546]
["bitfinex-derivatives","BTCF0:USTF0",1750628970237,0.1471,99402.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628970434,0.1471,99402.0,99390.0,0.35255774]
["bitfinex-derivatives","BTCF0:USTF0",1750628970635,0.3608,99392.0,99390.0,0.35194776]
["bitfinex-derivatives","BTCF0:USTF0",1750628970937,0.2956,99391.0,99383.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1750628971138,0.2956,99391.0,99386.0,0.2011774]
["bitfinex-derivatives","BTCF0:USTF0",1750628971342,0.2956,99391.0,99389.0,0.2011714]
["bitfinex-derivatives","BTCF0:USTF0",1750628971641,0.2956,99391.0,99381.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1750628971642,0.2956,99391.0,99390.0,0.2011709]
["bitfinex-derivatives","BTCF0:USTF0",1750628972240,0.2956,99391.0,99384.0,0.0502956]
["bitfinex-derivatives","BTCF0:USTF0",1750628972635,0.52960218,99391.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628972834,0.52960218,99391.0,99384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628973230,0.52960218,99391.0,99384.0,0.0506955]
["bitfinex-derivatives","BTCF0:USTF0",1750628973435,0.53060218,99391.0,99386.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1750628973631,0.08150218,99391.0,99390.0,0.2011709]
["bitfinex-derivatives","BTCF0:USTF0",1750628973845,0.15472,99413.0,99390.0,0.2011709]
["bitfinex-derivatives","BTCF0:USTF0",1750628973846,0.3608,99411.0,99398.0,0.0502886]
["bitfinex-derivatives","BTCF0:USTF0",1750628974038,0.46089489,99423.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628974236,0.36041323,99423.0,99422.0,0.2011061]
["bitfinex-derivatives","BTCF0:USTF0",1750628974451,0.36081323,99423.0,99422.0,0.2011061]
["bitfinex-derivatives","BTCF0:USTF0",1750628974641,0.36081323,99423.0,99422.0,0.4022661]
["bitfinex-derivatives","BTCF0:USTF0",1750628974833,0.4393529,99423.0,99422.0,0.4022661]
["bitfinex-derivatives","BTCF0:USTF0",1750628975036,0.48086111,99423.0,99422.0,0.4022661]
["bitfinex-derivatives","BTCF0:USTF0",1750628975343,0.48046111,99423.0,99422.0,0.4022661]
["bitfinex-derivatives","BTCF0:USTF0",1750628975541,0.48086111,99423.0,99422.0,0.4022661]
["bitfinex-derivatives","BTCF0:USTF0",1750628976943,0.12044788,99423.0,99422.0,0.4022661]
["bitfinex-derivatives","BTCF0:USTF0",1750628977146,0.12444788,99423.0,99422.0,0.4022661]
["bitfinex-derivatives","BTCF0:USTF0",1750628977345,0.12444788,99423.0,99422.0,0.5483661]
["bitfinex-derivatives","BTCF0:USTF0",1750628977741,0.12244788,99423.0,99422.0,0.5483661]
["bitfinex-derivatives","BTCF0:USTF0",1750628977937,0.12644788,99423.0,99422.0,0.3472061]
["bitfinex-derivatives","BTCF0:USTF0",1750628978243,0.48624788,99423.0,99410.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750628978439,0.288,99422.0,99410.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750628978641,0.050277,99421.0,99409.0,0.2011306]
["bitfinex-derivatives","BTCF0:USTF0",1750628978840,0.050277,99421.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628979041,0.48624788,99423.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628979042,0.65413208,99420.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750628979341,0.3608,99408.0,99390.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750628979646,0.4483,99407.0,99389.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1750628979846,0.0502859,99404.0,99389.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1750628980043,0.3008,99403.0,99389.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1750628980240,0.3608,99397.0,99389.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1750628980445,0.335,99396.0,99389.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1750628981749,0.335,99396.0,99389.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1750628982450,0.335,99396.0,99389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750628983253,0.335,99396.0,99388.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1750628983452,0.337,99396.0,99388.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1750628983652,0.337,99396.0,99385.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750628983950,0.337,99396.0,99387.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1750628984256,0.337,99396.0,99385.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750628984855,0.337,99396.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628985255,0.337,99396.0,99385.0,0.2021806]
["bitfinex-derivatives","BTCF0:USTF0",1750628985558,0.337,99396.0,99385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750628985758,0.337,99396.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750628985956,0.337,99396.0,99385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750628986259,0.3608,99395.0,99385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750628986650,0.3443,99394.0,99385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750628987052,0.3608,99386.0,99385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750628987257,0.3608,99386.0,99385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628987758,0.3608,99386.0,99372.0,0.2012062]
["bitfinex-derivatives","BTCF0:USTF0",1750628987960,0.3443,99385.0,99378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750628988360,0.3443,99385.0,99370.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750628988661,0.3443,99385.0,99378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628988855,0.0502957,99384.0,99378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628989060,0.3443,99385.0,99378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628989261,0.338,99383.0,99370.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750628989465,0.338,99383.0,99378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628989762,0.3608,99385.0,99378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750628989959,0.3608,99385.0,99384.0,0.201183]
["bitfinex-derivatives","BTCF0:USTF0",1750628989960,0.3638,99385.0,99384.0,0.201183]
["bitfinex-derivatives","BTCF0:USTF0",1750628990263,0.0034,99385.0,99384.0,0.402423]
["bitfinex-derivatives","BTCF0:USTF0",1750628990452,0.0034,99385.0,99384.0,0.652423]
["bitfinex-derivatives","BTCF0:USTF0",1750628990655,0.0008,99391.0,99390.0,0.2011709]
["bitfinex-derivatives","BTCF0:USTF0",1750628990854,0.3608,99399.0,99398.0,0.2011547]
["bitfinex-derivatives","BTCF0:USTF0",1750628991054,0.3616,99399.0,99398.0,0.2011547]
["bitfinex-derivatives","BTCF0:USTF0",1750628991265,0.3616,99399.0,99398.0,0.1501547]
["bitfinex-derivatives","BTCF0:USTF0",1750628991858,0.0008,99399.0,99398.0,0.6889627]
["bitfinex-derivatives","BTCF0:USTF0",1750628992057,0.0008,99399.0,99398.0,0.538808]
["bitfinex-derivatives","BTCF0:USTF0",1750628992260,0.07968695,99405.0,99398.0,0.5703627]
["bitfinex-derivatives","BTCF0:USTF0",1750628992568,0.0034,99399.0,99398.0,0.3691547]
["bitfinex-derivatives","BTCF0:USTF0",1750628992969,0.0034,99399.0,99398.0,0.5703627]
["bitfinex-derivatives","BTCF0:USTF0",1750628993165,0.0064,99399.0,99398.0,0.5703627]
["bitfinex-derivatives","BTCF0:USTF0",1750628993371,0.0034,99399.0,99398.0,0.5703627]
["bitfinex-derivatives","BTCF0:USTF0",1750628993570,0.0004,99399.0,99396.0,0.2011577]
["bitfinex-derivatives","BTCF0:USTF0",1750628993763,0.0034,99399.0,99398.0,0.2011547]
["bitfinex-derivatives","BTCF0:USTF0",1750628994269,0.003,99399.0,99398.0,0.2011547]
["bitfinex-derivatives","BTCF0:USTF0",1750628994463,0.0034,99399.0,99398.0,0.2011547]
["bitfinex-derivatives","BTCF0:USTF0",1750628995368,0.0054,99399.0,99398.0,0.2011547]
["bitfinex-derivatives","BTCF0:USTF0",1750628995669,0.0054,99399.0,99398.0,0.3743547]
["bitfinex-derivatives","BTCF0:USTF0",1750628995970,0.0054,99399.0,99398.0,0.5755627]
["bitfinex-derivatives","BTCF0:USTF0",1750628996169,0.0024,99399.0,99398.0,0.5755627]
["bitfinex-derivatives","BTCF0:USTF0",1750628996471,0.0044,99399.0,99398.0,0.5755627]
["bitfinex-derivatives","BTCF0:USTF0",1750628996671,0.004,99399.0,99398.0,0.5755627]
["bitfinex-derivatives","BTCF0:USTF0",1750628997164,0.0672,99399.0,99398.0,0.5755627]
["bitfinex-derivatives","BTCF0:USTF0",1750628997668,0.0682,99399.0,99398.0,0.5755627]
["bitfinex-derivatives","BTCF0:USTF0",1750629001865,0.0686,99399.0,99398.0,0.5755627]
["bitfinex-derivatives","BTCF0:USTF0",1750629002471,0.0686,99399.0,99398.0,1.1957627]
["bitfinex-derivatives","BTCF0:USTF0",1750629002768,0.0686,99399.0,99398.0,1.0225627]
["bitfinex-derivatives","BTCF0:USTF0",1750629003270,0.0686,99399.0,99398.0,1.1921627]
["bitfinex-derivatives","BTCF0:USTF0",1750629006066,0.0686,99399.0,99398.0,1.19631036]
["bitfinex-derivatives","BTCF0:USTF0",1750629006767,0.0686,99399.0,99398.0,1.26471036]
["bitfinex-derivatives","BTCF0:USTF0",1750629007273,0.14828695,99399.0,99398.0,1.2605627]
["bitfinex-derivatives","BTCF0:USTF0",1750629007865,0.0686,99399.0,99398.0,1.2605627]
["bitfinex-derivatives","BTCF0:USTF0",1750629008267,0.14828695,99399.0,99398.0,1.26471036]
["bitfinex-derivatives","BTCF0:USTF0",1750629008574,0.14878321,99399.0,99398.0,1.26471036]
["bitfinex-derivatives","BTCF0:USTF0",1750629008771,0.0686,99399.0,99398.0,1.26471036]
["bitfinex-derivatives","BTCF0:USTF0",1750629008974,0.1733,99405.0,99404.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1750629010270,0.1753,99405.0,99404.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1750629011179,0.3581,99405.0,99404.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1750629011476,0.3591,99405.0,99404.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1750629013770,0.5399,99405.0,99404.0,0.1501425]
["bitfinex-derivatives","BTCF0:USTF0",1750629017877,0.5399,99405.0,99402.0,0.2011464]
["bitfinex-derivatives","BTCF0:USTF0",1750629018076,0.5399,99405.0,99403.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1750629018077,0.62015969,99405.0,99403.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1750629018277,0.08025969,99404.0,99403.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1750629018469,0.08025969,99404.0,99403.0,0.8211845]
["bitfinex-derivatives","BTCF0:USTF0",1750629018672,0.26445969,99404.0,99403.0,0.8211845]
["bitfinex-derivatives","BTCF0:USTF0",1750629018873,0.44575969,99404.0,99403.0,0.8211845]
["bitfinex-derivatives","BTCF0:USTF0",1750629019279,0.3655,99404.0,99403.0,0.8211845]
["bitfinex-derivatives","BTCF0:USTF0",1750629019979,0.3655,99404.0,99403.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1750629020677,0.3665,99404.0,99403.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1750629020880,0.3675,99404.0,99402.0,0.2011463]
["bitfinex-derivatives","BTCF0:USTF0",1750629021079,0.3608,99412.0,99402.0,0.2011463]
["bitfinex-derivatives","BTCF0:USTF0",1750629022176,0.3608,99412.0,99401.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1750629022482,0.3618,99412.0,99401.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1750629022881,0.3618,99412.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629023076,0.3628,99412.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629023683,0.98276,99412.0,99400.0,0.71413208]
["bitfinex-derivatives","BTCF0:USTF0",1750629023981,0.3608,99401.0,99370.0,0.32488208]
["bitfinex-derivatives","BTCF0:USTF0",1750629024179,0.3608,99374.0,99370.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750629024385,0.79596,99373.0,99365.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750629024577,0.97966,99373.0,99354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629024781,0.3608,99366.0,99363.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750629024983,0.3597,99365.0,99361.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1750629025183,0.3597,99365.0,99356.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750629025386,0.3597,99365.0,99359.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1750629025585,0.3597,99365.0,99361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629025884,0.3597,99365.0,99358.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1750629026186,0.08009349,99362.0,99358.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1750629026384,0.9885,99361.0,99358.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629026986,0.9885,99361.0,99358.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1750629027188,1.07082616,99361.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629027486,1.07082616,99361.0,99357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629027683,1.07082616,99361.0,99358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629028080,0.45082616,99361.0,99360.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629028284,0.3608,99384.0,99359.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1750629028482,0.3608,99384.0,99374.0,0.70666416]
["bitfinex-derivatives","BTCF0:USTF0",1750629028782,0.36041323,99384.0,99383.0,0.351365]
["bitfinex-derivatives","BTCF0:USTF0",1750629029184,0.3688,99390.0,99386.0,0.2011789]
["bitfinex-derivatives","BTCF0:USTF0",1750629029390,0.5117802,99390.0,99389.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629029585,1.1317802,99390.0,99389.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629029785,1.1317802,99390.0,99385.0,0.2011807]
["bitfinex-derivatives","BTCF0:USTF0",1750629030088,1.1317802,99390.0,99389.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629030490,1.1317802,99390.0,99382.0,0.2011868]
["bitfinex-derivatives","BTCF0:USTF0",1750629030685,1.1367802,99390.0,99389.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629031087,1.1408202,99390.0,99384.0,0.2011818]
["bitfinex-derivatives","BTCF0:USTF0",1750629031289,1.1408202,99390.0,99382.0,0.2011867]
["bitfinex-derivatives","BTCF0:USTF0",1750629031590,0.62,99389.0,99388.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629031989,0.8055,99389.0,99388.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629032788,0.1855,99389.0,99388.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629032994,0.8075,99389.0,99388.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629033389,0.8055,99389.0,99388.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629033590,0.8095,99389.0,99388.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629033885,0.8075,99389.0,99388.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1750629034085,0.8085,99389.0,99388.0,0.11729473]
["bitfinex-derivatives","BTCF0:USTF0",1750629034598,0.8075,99389.0,99388.0,0.12144239]
["bitfinex-derivatives","BTCF0:USTF0",1750629034996,0.8075,99389.0,99388.0,0.07044239]
["bitfinex-derivatives","BTCF0:USTF0",1750629035691,0.8065,99389.0,99388.0,0.07044239]
["bitfinex-derivatives","BTCF0:USTF0",1750629035998,0.8085,99389.0,99388.0,0.07044239]
["bitfinex-derivatives","BTCF0:USTF0",1750629036292,0.8055,99389.0,99388.0,0.07044239]
["bitfinex-derivatives","BTCF0:USTF0",1750629036490,0.8085,99389.0,99388.0,0.07044239]
["bitfinex-derivatives","BTCF0:USTF0",1750629036686,0.1885,99389.0,99388.0,0.07044239]
["bitfinex-derivatives","BTCF0:USTF0",1750629036893,0.80846,99389.0,99388.0,0.07044239]
["bitfinex-derivatives","BTCF0:USTF0",1750629037297,0.62292,99389.0,99388.0,0.07044239]
["bitfinex-derivatives","BTCF0:USTF0",1750629037599,0.62292,99389.0,99388.0,0.25704239]
["bitfinex-derivatives","BTCF0:USTF0",1750629038199,0.69132,99389.0,99388.0,0.25704239]
["bitfinex-derivatives","BTCF0:USTF0",1750629038595,0.0714,99389.0,99388.0,0.25704239]
["bitfinex-derivatives","BTCF0:USTF0",1750629038797,0.69032,99389.0,99388.0,0.25704239]
["bitfinex-derivatives","BTCF0:USTF0",1750629039200,0.87602,99389.0,99388.0,0.07044239]
["bitfinex-derivatives","BTCF0:USTF0",1750629042096,0.87602,99389.0,99388.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629042291,1.24762,99389.0,99388.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629042493,1.24762,99389.0,99380.0,0.30647974]
["bitfinex-derivatives","BTCF0:USTF0",1750629042693,0.07997312,99384.0,99380.0,0.30647974]
["bitfinex-derivatives","BTCF0:USTF0",1750629042895,0.61992,99383.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629043099,0.69989312,99383.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629043398,0.46397312,99382.0,99379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750629044000,0.07997312,99381.0,99379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750629045201,0.07997312,99380.0,99379.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750629045398,0.69981312,99380.0,99379.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750629045700,0.69981312,99380.0,99379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750629045900,0.69981312,99380.0,99379.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750629046598,0.70081312,99380.0,99379.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750629046901,0.62184,99380.0,99379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750629049605,0.6218,99380.0,99379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750629049808,0.6218,99380.0,99379.0,0.36534766]
["bitfinex-derivatives","BTCF0:USTF0",1750629050101,0.6218,99380.0,99379.0,0.31434766]
["bitfinex-derivatives","BTCF0:USTF0",1750629050408,0.6218,99380.0,99379.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629053307,0.002,99380.0,99379.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629053507,0.62172,99380.0,99379.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629054911,0.002,99380.0,99379.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629055102,0.62168,99380.0,99379.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629057107,0.002,99380.0,99379.0,0.07084239]
["bitfinex-derivatives","BTCF0:USTF0",1750629057312,0.72158834,99380.0,99379.0,0.07084239]
["bitfinex-derivatives","BTCF0:USTF0",1750629057804,0.72158834,99380.0,99379.0,0.02399005]
["bitfinex-derivatives","BTCF0:USTF0",1750629058207,0.62164,99380.0,99379.0,0.02399005]
["bitfinex-derivatives","BTCF0:USTF0",1750629059210,0.002,99380.0,99379.0,0.02399005]
["bitfinex-derivatives","BTCF0:USTF0",1750629059405,0.62164,99380.0,99379.0,0.00762507]
["bitfinex-derivatives","BTCF0:USTF0",1750629061810,0.62164,99380.0,99379.0,0.20881817]
["bitfinex-derivatives","BTCF0:USTF0",1750629062006,0.62164,99380.0,99379.0,0.20467051]
["bitfinex-derivatives","BTCF0:USTF0",1750629062412,0.62064,99380.0,99379.0,0.20467051]
["bitfinex-derivatives","BTCF0:USTF0",1750629062612,0.62164,99380.0,99379.0,0.20467051]
["bitfinex-derivatives","BTCF0:USTF0",1750629063116,0.62164,99380.0,99379.0,0.20881817]
["bitfinex-derivatives","BTCF0:USTF0",1750629064710,0.62064,99380.0,99379.0,0.20881817]
["bitfinex-derivatives","BTCF0:USTF0",1750629064914,0.62164,99380.0,99379.0,0.20881817]
["bitfinex-derivatives","BTCF0:USTF0",1750629065316,0.62164,99380.0,99379.0,0.15781817]
["bitfinex-derivatives","BTCF0:USTF0",1750629065715,0.62064,99380.0,99379.0,0.15781817]
["bitfinex-derivatives","BTCF0:USTF0",1750629065916,0.62164,99380.0,99379.0,0.15781817]
["bitfinex-derivatives","BTCF0:USTF0",1750629066314,0.62064,99380.0,99379.0,0.15781817]
["bitfinex-derivatives","BTCF0:USTF0",1750629066519,0.62164,99380.0,99379.0,0.15781817]
["bitfinex-derivatives","BTCF0:USTF0",1750629068720,0.72185722,99380.0,99379.0,0.15781817]
["bitfinex-derivatives","BTCF0:USTF0",1750629069224,0.62164,99380.0,99379.0,0.15781817]
["bitfinex-derivatives","BTCF0:USTF0",1750629069423,0.721849,99380.0,99379.0,0.15781817]
["bitfinex-derivatives","BTCF0:USTF0",1750629070223,0.62164,99380.0,99379.0,0.15781817]
["bitfinex-derivatives","BTCF0:USTF0",1750629070424,0.62164,99380.0,99379.0,0.35111817]
["bitfinex-derivatives","BTCF0:USTF0",1750629071627,0.62164,99380.0,99379.0,0.19744766]
["bitfinex-derivatives","BTCF0:USTF0",1750629073022,0.6214,99380.0,99379.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629073228,0.9877,99380.0,99379.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629073628,1.08791708,99380.0,99379.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629074130,0.8068,99380.0,99379.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629074424,0.8058,99380.0,99379.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629075227,0.8068,99380.0,99379.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629075427,0.6214,99380.0,99379.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629079228,0.7216271,99380.0,99379.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629080529,0.1022271,99380.0,99377.0,0.33984336]
["bitfinex-derivatives","BTCF0:USTF0",1750629080726,0.6192,99379.0,99372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629080928,1.0007,99379.0,99372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629081333,1.0007,99379.0,99374.0,0.201202]
["bitfinex-derivatives","BTCF0:USTF0",1750629081833,1.0007,99379.0,99375.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750629082432,0.8163,99379.0,99375.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750629082628,0.8163,99379.0,99376.0,0.2011976]
["bitfinex-derivatives","BTCF0:USTF0",1750629084233,0.8163,99379.0,99372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629084538,0.1839,99378.0,99372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629084939,0.54,99377.0,99372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629085140,0.1002271,99375.0,99372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629085339,0.79836,99374.0,99368.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750629085529,0.98226,99374.0,99372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750629086145,0.20126401,99373.0,99372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629086739,0.57996401,99373.0,99372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629087336,0.82996401,99373.0,99372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629087536,1.19076401,99373.0,99372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629087740,1.19076401,99373.0,99372.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1750629087940,0.0503017,99372.0,99360.0,0.30313208]
["bitfinex-derivatives","BTCF0:USTF0",1750629088133,0.3608,99361.0,99360.0,0.30313208]
["bitfinex-derivatives","BTCF0:USTF0",1750629088332,0.3608,99361.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629088333,1.0301471,99361.0,99351.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750629088538,0.0503091,99357.0,99351.0,0.35413208]
["bitfinex-derivatives","BTCF0:USTF0",1750629088847,0.99434,99356.0,99351.0,0.35413208]
["bitfinex-derivatives","BTCF0:USTF0",1750629089145,0.3608,99352.0,99351.0,0.35413208]
["bitfinex-derivatives","BTCF0:USTF0",1750629089337,0.97988,99352.0,99351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629089739,0.97988,99352.0,99342.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750629089934,0.08004643,99344.0,99342.0,0.35307463]
["bitfinex-derivatives","BTCF0:USTF0",1750629090245,0.99964,99343.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629090437,0.61929745,99342.0,99340.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750629090636,0.67011318,99342.0,99340.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750629090834,0.38085745,99341.0,99340.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1750629091841,0.38085745,99341.0,99340.0,0.36441323]
["bitfinex-derivatives","BTCF0:USTF0",1750629092039,0.38085745,99341.0,99340.0,0.36641323]
["bitfinex-derivatives","BTCF0:USTF0",1750629092247,0.46081705,99341.0,99340.0,0.43081323]
["bitfinex-derivatives","BTCF0:USTF0",1750629092453,0.46081705,99341.0,99340.0,0.43329529]
["bitfinex-derivatives","BTCF0:USTF0",1750629092740,0.38085745,99341.0,99340.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1750629092939,0.38085745,99341.0,99340.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1750629093143,0.46079333,99341.0,99340.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1750629093546,0.38085745,99341.0,99340.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1750629093952,0.46067174,99341.0,99340.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1750629094151,0.46067174,99341.0,99340.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750629094454,0.46067174,99341.0,99340.0,0.07854766]
["bitfinex-derivatives","BTCF0:USTF0",1750629094849,1.04493174,99341.0,99340.0,0.07554766]
["bitfinex-derivatives","BTCF0:USTF0",1750629095152,1.04493174,99341.0,99340.0,0.07594766]
["bitfinex-derivatives","BTCF0:USTF0",1750629095453,1.22873174,99341.0,99340.0,0.07494766]
["bitfinex-derivatives","BTCF0:USTF0",1750629095646,0.45677174,99341.0,99340.0,0.02394766]
["bitfinex-derivatives","BTCF0:USTF0",1750629095847,1.22873174,99341.0,99340.0,0.02394766]
["bitfinex-derivatives","BTCF0:USTF0",1750629096048,1.22873174,99341.0,99340.0,0.02594766]
["bitfinex-derivatives","BTCF0:USTF0",1750629096752,1.22869174,99341.0,99340.0,0.02594766]
["bitfinex-derivatives","BTCF0:USTF0",1750629096945,1.22869174,99341.0,99331.0,0.35253208]
["bitfinex-derivatives","BTCF0:USTF0",1750629097146,0.3608,99332.0,99331.0,0.35253208]
["bitfinex-derivatives","BTCF0:USTF0",1750629097455,0.98005745,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629098141,0.36105745,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629098448,1.13297745,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629098644,0.85193741,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629098849,0.77217745,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629099049,0.77417745,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629100251,0.77517745,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629100644,0.77417745,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629100846,0.77317745,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629101144,0.77517745,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629101845,0.77317745,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629102046,0.62221745,99332.0,99331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629103053,0.62225745,99332.0,99326.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750629103258,0.62225745,99332.0,99327.0,0.2012957]
["bitfinex-derivatives","BTCF0:USTF0",1750629103553,0.00025745,99330.0,99327.0,0.2012957]
["bitfinex-derivatives","BTCF0:USTF0",1750629103748,0.00025745,99330.0,99328.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750629103953,0.003,99332.0,99331.0,0.2012893]
["bitfinex-derivatives","BTCF0:USTF0",1750629104157,0.05081573,99342.0,99340.0,0.2012711]
["bitfinex-derivatives","BTCF0:USTF0",1750629104447,0.1404808,99374.0,99346.0,0.2012589]
["bitfinex-derivatives","BTCF0:USTF0",1750629104448,0.07975996,99354.0,99346.0,0.2012589]
["bitfinex-derivatives","BTCF0:USTF0",1750629104651,0.61896,99358.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629104851,0.61870255,99362.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629105054,0.61870255,99362.0,99361.0,0.2012286]
["bitfinex-derivatives","BTCF0:USTF0",1750629105257,0.61870255,99362.0,99361.0,0.20148605]
["bitfinex-derivatives","BTCF0:USTF0",1750629105454,0.04979323,99366.0,99365.0,0.2012204]
["bitfinex-derivatives","BTCF0:USTF0",1750629105654,0.0008,99369.0,99367.0,0.2012157]
["bitfinex-derivatives","BTCF0:USTF0",1750629105950,0.0008,99369.0,99368.0,0.20147175]
["bitfinex-derivatives","BTCF0:USTF0",1750629106455,0.66917601,99369.0,99368.0,0.20147175]
["bitfinex-derivatives","BTCF0:USTF0",1750629106649,0.05229601,99369.0,99368.0,0.20147175]
["bitfinex-derivatives","BTCF0:USTF0",1750629106856,0.67037601,99369.0,99368.0,0.20147175]
["bitfinex-derivatives","BTCF0:USTF0",1750629107051,0.05189601,99369.0,99368.0,0.20147175]
["bitfinex-derivatives","BTCF0:USTF0",1750629108151,0.05389601,99369.0,99368.0,0.58517175]
["bitfinex-derivatives","BTCF0:USTF0",1750629108353,0.05349601,99369.0,99368.0,0.58517175]
["bitfinex-derivatives","BTCF0:USTF0",1750629108553,0.05389601,99369.0,99368.0,0.58517175]
["bitfinex-derivatives","BTCF0:USTF0",1750629109755,0.05189601,99369.0,99368.0,0.58517175]
["bitfinex-derivatives","BTCF0:USTF0",1750629109956,0.05389601,99369.0,99368.0,0.58517175]
["bitfinex-derivatives","BTCF0:USTF0",1750629110558,0.05389601,99369.0,99368.0,0.53417175]
["bitfinex-derivatives","BTCF0:USTF0",1750629110758,0.05389601,99369.0,99368.0,0.53831941]
["bitfinex-derivatives","BTCF0:USTF0",1750629118164,0.05389601,99369.0,99368.0,0.48731941]
["bitfinex-derivatives","BTCF0:USTF0",1750629121767,0.05349601,99369.0,99368.0,0.48317175]
["bitfinex-derivatives","BTCF0:USTF0",1750629122567,0.05669601,99369.0,99368.0,0.50231883]
["bitfinex-derivatives","BTCF0:USTF0",1750629124865,0.05669601,99369.0,99368.0,0.50646649]
["bitfinex-derivatives","BTCF0:USTF0",1750629128569,0.05669601,99369.0,99368.0,0.31596649]
["bitfinex-derivatives","BTCF0:USTF0",1750629128963,0.05469601,99369.0,99368.0,0.31796649]
["bitfinex-derivatives","BTCF0:USTF0",1750629129165,0.05269601,99369.0,99368.0,0.31796649]
["bitfinex-derivatives","BTCF0:USTF0",1750629129672,0.05269601,99369.0,99368.0,0.67876649]
["bitfinex-derivatives","BTCF0:USTF0",1750629130171,0.05269601,99369.0,99368.0,0.67676649]
["bitfinex-derivatives","BTCF0:USTF0",1750629130371,0.05269601,99369.0,99368.0,0.67876649]
["bitfinex-derivatives","BTCF0:USTF0",1750629130773,0.05269601,99369.0,99368.0,0.48356649]
["bitfinex-derivatives","BTCF0:USTF0",1750629131072,0.05269601,99369.0,99368.0,0.48556649]
["bitfinex-derivatives","BTCF0:USTF0",1750629133870,0.05269601,99369.0,99368.0,0.38675219]
["bitfinex-derivatives","BTCF0:USTF0",1750629134168,0.05269601,99369.0,99368.0,0.58796659]
["bitfinex-derivatives","BTCF0:USTF0",1750629134366,0.1522653,99369.0,99368.0,0.58796659]
["bitfinex-derivatives","BTCF0:USTF0",1750629134972,0.05269601,99369.0,99368.0,0.57160037]
["bitfinex-derivatives","BTCF0:USTF0",1750629135472,0.15283133,99369.0,99368.0,0.57160037]
["bitfinex-derivatives","BTCF0:USTF0",1750629135677,0.15283133,99369.0,99368.0,0.51860037]
["bitfinex-derivatives","BTCF0:USTF0",1750629135866,0.15283133,99369.0,99368.0,0.52060037]
["bitfinex-derivatives","BTCF0:USTF0",1750629136073,0.05269601,99369.0,99368.0,0.32353363]
["bitfinex-derivatives","BTCF0:USTF0",1750629136275,0.05049601,99369.0,99368.0,0.32153363]
["bitfinex-derivatives","BTCF0:USTF0",1750629136470,0.41129601,99369.0,99362.0,0.2020257]
["bitfinex-derivatives","BTCF0:USTF0",1750629136670,0.10008944,99365.0,99363.0,0.2012233]
["bitfinex-derivatives","BTCF0:USTF0",1750629136971,0.1928,99364.0,99363.0,0.2012233]
["bitfinex-derivatives","BTCF0:USTF0",1750629137376,0.1928,99364.0,99362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629137774,0.1928,99364.0,99359.0,0.35333208]
["bitfinex-derivatives","BTCF0:USTF0",1750629137775,0.1928,99364.0,99363.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629138275,0.39408,99364.0,99363.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629139181,0.39408,99364.0,99363.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1750629139677,0.39508,99364.0,99363.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629140078,0.39508,99364.0,99363.0,0.00440511]
["bitfinex-derivatives","BTCF0:USTF0",1750629140775,0.1938,99364.0,99363.0,0.00440511]
["bitfinex-derivatives","BTCF0:USTF0",1750629142280,0.1928,99364.0,99363.0,0.00440511]
["bitfinex-derivatives","BTCF0:USTF0",1750629142479,0.1938,99364.0,99363.0,0.00440511]
["bitfinex-derivatives","BTCF0:USTF0",1750629142685,0.29368247,99364.0,99363.0,0.00540511]
["bitfinex-derivatives","BTCF0:USTF0",1750629143080,0.29268247,99364.0,99363.0,0.00440511]
["bitfinex-derivatives","BTCF0:USTF0",1750629143275,0.1938,99364.0,99363.0,0.00440511]
["bitfinex-derivatives","BTCF0:USTF0",1750629143479,0.29368247,99364.0,99357.0,0.2012363]
["bitfinex-derivatives","BTCF0:USTF0",1750629143682,0.3608,99358.0,99357.0,0.2012365]
["bitfinex-derivatives","BTCF0:USTF0",1750629145681,0.3608,99358.0,99357.0,0.2022365]
["bitfinex-derivatives","BTCF0:USTF0",1750629146479,0.3608,99358.0,99357.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1750629146683,0.3612,99358.0,99357.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1750629147284,0.04949601,99369.0,99368.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1750629147483,0.09988247,99377.0,99369.0,0.0503027]
["bitfinex-derivatives","BTCF0:USTF0",1750629147681,0.1856,99382.0,99377.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1750629147682,0.09988247,99378.0,99377.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1750629147883,0.19988247,99378.0,99377.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1750629148181,0.1,99378.0,99377.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1750629148485,0.19988247,99378.0,99377.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1750629148683,0.09988247,99379.0,99378.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1750629148883,0.15011757,99379.0,99378.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1750629149078,0.0502351,99379.0,99378.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1750629149286,0.09988247,99380.0,99379.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1750629149489,0.28548247,99382.0,99381.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1750629150287,0.1856,99382.0,99381.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1750629150679,0.28648247,99382.0,99381.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1750629151080,0.28648247,99382.0,99381.0,0.150188]
["bitfinex-derivatives","BTCF0:USTF0",1750629151685,0.33623147,99382.0,99381.0,0.150188]
["bitfinex-derivatives","BTCF0:USTF0",1750629151885,0.33823147,99382.0,99381.0,0.150188]
["bitfinex-derivatives","BTCF0:USTF0",1750629152085,0.238349,99382.0,99381.0,0.150188]
["bitfinex-derivatives","BTCF0:USTF0",1750629153086,0.237349,99382.0,99381.0,0.150188]
["bitfinex-derivatives","BTCF0:USTF0",1750629153290,0.238349,99382.0,99381.0,0.150188]
["bitfinex-derivatives","BTCF0:USTF0",1750629154084,0.236349,99382.0,99381.0,0.150188]
["bitfinex-derivatives","BTCF0:USTF0",1750629154385,0.237349,99382.0,99381.0,0.150188]
["bitfinex-derivatives","BTCF0:USTF0",1750629156182,0.237349,99382.0,99381.0,0.15433566]
["bitfinex-derivatives","BTCF0:USTF0",1750629156386,0.236349,99382.0,99381.0,0.15433566]
["bitfinex-derivatives","BTCF0:USTF0",1750629156586,0.237349,99382.0,99381.0,0.15433566]
["bitfinex-derivatives","BTCF0:USTF0",1750629157789,0.236349,99382.0,99381.0,0.15433566]
["bitfinex-derivatives","BTCF0:USTF0",1750629158084,0.051749,99382.0,99381.0,0.15433566]
["bitfinex-derivatives","BTCF0:USTF0",1750629158491,0.052149,99382.0,99381.0,0.10333566]
["bitfinex-derivatives","BTCF0:USTF0",1750629158691,0.052149,99382.0,99381.0,0.28603566]
["bitfinex-derivatives","BTCF0:USTF0",1750629160189,0.049749,99382.0,99381.0,0.27067162]
["bitfinex-derivatives","BTCF0:USTF0",1750629160395,0.0014,99382.0,99381.0,0.27067162]
["bitfinex-derivatives","BTCF0:USTF0",1750629160995,0.0004,99382.0,99381.0,0.27067162]
["bitfinex-derivatives","BTCF0:USTF0",1750629162594,0.0004,99382.0,99381.0,0.26967162]
["bitfinex-derivatives","BTCF0:USTF0",1750629162795,0.0684,99389.0,99388.0,0.2011738]
["bitfinex-derivatives","BTCF0:USTF0",1750629162993,0.0692,99389.0,99388.0,0.5619738]
["bitfinex-derivatives","BTCF0:USTF0",1750629163396,0.0692,99389.0,99388.0,0.9454738]
["bitfinex-derivatives","BTCF0:USTF0",1750629163897,0.0702,99389.0,99388.0,0.9454738]
["bitfinex-derivatives","BTCF0:USTF0",1750629166802,0.12105581,99389.0,99388.0,0.9454738]
["bitfinex-derivatives","BTCF0:USTF0",1750629170301,0.12025581,99389.0,99388.0,0.9454738]
["bitfinex-derivatives","BTCF0:USTF0",1750629170499,0.12065581,99389.0,99388.0,0.94962146]
["bitfinex-derivatives","BTCF0:USTF0",1750629170699,0.12025581,99389.0,99388.0,0.94962146]
["bitfinex-derivatives","BTCF0:USTF0",1750629170904,0.12065581,99389.0,99388.0,0.94962146]
["bitfinex-derivatives","BTCF0:USTF0",1750629171706,0.12065581,99389.0,99388.0,0.9454738]
["bitfinex-derivatives","BTCF0:USTF0",1750629172301,0.0694,99389.0,99388.0,0.9454738]
["bitfinex-derivatives","BTCF0:USTF0",1750629172499,0.07981313,99391.0,99390.0,0.2011697]
["bitfinex-derivatives","BTCF0:USTF0",1750629172699,0.0798309,99395.0,99394.0,0.2011616]
["bitfinex-derivatives","BTCF0:USTF0",1750629172899,0.0798309,99396.0,99395.0,0.2011595]
["bitfinex-derivatives","BTCF0:USTF0",1750629173100,0.05006354,99399.0,99398.0,0.2011534]
["bitfinex-derivatives","BTCF0:USTF0",1750629173403,0.0008,99399.0,99398.0,0.8184734]
["bitfinex-derivatives","BTCF0:USTF0",1750629175307,0.05142391,99399.0,99398.0,0.9700734]
["bitfinex-derivatives","BTCF0:USTF0",1750629175805,0.05242391,99399.0,99398.0,0.9700734]
["bitfinex-derivatives","BTCF0:USTF0",1750629176006,0.05342391,99399.0,99398.0,0.9700734]
["bitfinex-derivatives","BTCF0:USTF0",1750629176198,0.05342391,99399.0,99398.0,0.9190734]
["bitfinex-derivatives","BTCF0:USTF0",1750629176405,0.05142391,99399.0,99398.0,0.9210734]
["bitfinex-derivatives","BTCF0:USTF0",1750629176600,0.05142391,99399.0,99398.0,0.9220734]
["bitfinex-derivatives","BTCF0:USTF0",1750629178608,0.05142391,99399.0,99398.0,0.9200734]
["bitfinex-derivatives","BTCF0:USTF0",1750629183301,0.05142391,99399.0,99398.0,1.1212814]
["bitfinex-derivatives","BTCF0:USTF0",1750629183710,0.05062391,99399.0,99398.0,1.1212814]
["bitfinex-derivatives","BTCF0:USTF0",1750629183912,0.1958,99407.0,99398.0,1.1212814]
["bitfinex-derivatives","BTCF0:USTF0",1750629183913,0.1966,99407.0,99406.0,0.2011373]
["bitfinex-derivatives","BTCF0:USTF0",1750629184117,0.1966,99407.0,99406.0,1.1789773]
["bitfinex-derivatives","BTCF0:USTF0",1750629185908,0.0008,99407.0,99406.0,1.1799773]
["bitfinex-derivatives","BTCF0:USTF0",1750629186112,0.05107637,99407.0,99406.0,1.1799773]
["bitfinex-derivatives","BTCF0:USTF0",1750629186312,0.0008,99407.0,99406.0,1.1799773]
["bitfinex-derivatives","BTCF0:USTF0",1750629186514,0.0018,99407.0,99406.0,1.3757773]
["bitfinex-derivatives","BTCF0:USTF0",1750629186915,0.07985894,99411.0,99410.0,0.2011293]
["bitfinex-derivatives","BTCF0:USTF0",1750629187115,0.0008,99415.0,99414.0,0.2011212]
["bitfinex-derivatives","BTCF0:USTF0",1750629187324,0.08090065,99415.0,99414.0,1.1788812]
["bitfinex-derivatives","BTCF0:USTF0",1750629187521,0.0008,99415.0,99414.0,1.1788812]
["bitfinex-derivatives","BTCF0:USTF0",1750629188022,0.0008,99415.0,99414.0,1.56147198]
["bitfinex-derivatives","BTCF0:USTF0",1750629188023,0.05042503,99415.0,99414.0,1.56147198]
["bitfinex-derivatives","BTCF0:USTF0",1750629188218,0.07991557,99422.0,99421.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1750629188419,0.07991557,99423.0,99422.0,0.2011049]
["bitfinex-derivatives","BTCF0:USTF0",1750629188622,0.08071557,99424.0,99423.0,0.1501029]
["bitfinex-derivatives","BTCF0:USTF0",1750629188819,0.0008,99424.0,99423.0,0.1501029]
["bitfinex-derivatives","BTCF0:USTF0",1750629189211,0.08066788,99424.0,99423.0,0.1501029]
["bitfinex-derivatives","BTCF0:USTF0",1750629189617,0.0008,99424.0,99423.0,0.1501029]
["bitfinex-derivatives","BTCF0:USTF0",1750629190314,0.05009789,99424.0,99423.0,0.1501029]
["bitfinex-derivatives","BTCF0:USTF0",1750629190516,0.0008,99424.0,99423.0,0.1501029]
["bitfinex-derivatives","BTCF0:USTF0",1750629191820,0.0038,99424.0,99423.0,0.3299029]
["bitfinex-derivatives","BTCF0:USTF0",1750629192022,0.0058,99424.0,99423.0,0.3299029]
["bitfinex-derivatives","BTCF0:USTF0",1750629193917,0.05511219,99424.0,99423.0,0.31681881]
["bitfinex-derivatives","BTCF0:USTF0",1750629194121,0.0058,99424.0,99423.0,0.31681881]
["bitfinex-derivatives","BTCF0:USTF0",1750629194318,0.0058,99424.0,99423.0,1.03841881]
["bitfinex-derivatives","BTCF0:USTF0",1750629195321,0.005,99424.0,99423.0,1.03841881]
["bitfinex-derivatives","BTCF0:USTF0",1750629195527,0.05461156,99424.0,99423.0,1.23957881]
["bitfinex-derivatives","BTCF0:USTF0",1750629195729,0.05421156,99424.0,99423.0,1.43137881]
["bitfinex-derivatives","BTCF0:USTF0",1750629196030,0.0054,99424.0,99423.0,1.43137881]
["bitfinex-derivatives","BTCF0:USTF0",1750629197735,0.08111807,99433.0,99432.0,0.2010847]
["bitfinex-derivatives","BTCF0:USTF0",1750629197923,0.13034472,99433.0,99432.0,1.3294447]
["bitfinex-derivatives","BTCF0:USTF0",1750629198123,0.0008,99433.0,99432.0,1.3294447]
["bitfinex-derivatives","BTCF0:USTF0",1750629198321,0.0008,99433.0,99432.0,1.5147447]
["bitfinex-derivatives","BTCF0:USTF0",1750629198929,0.1879,99440.0,99439.0,0.2010705]
["bitfinex-derivatives","BTCF0:USTF0",1750629199127,0.1879,99440.0,99439.0,1.1784305]
["bitfinex-derivatives","BTCF0:USTF0",1750629199525,0.23917462,99440.0,99439.0,1.1784305]
["bitfinex-derivatives","BTCF0:USTF0",1750629199826,0.23917462,99440.0,99439.0,1.16207718]
["bitfinex-derivatives","BTCF0:USTF0",1750629199827,0.31835142,99440.0,99439.0,1.16207718]
["bitfinex-derivatives","BTCF0:USTF0",1750629200031,0.31835142,99440.0,99439.0,1.14899453]
["bitfinex-derivatives","BTCF0:USTF0",1750629201222,0.31835142,99440.0,99439.0,1.09799453]
["bitfinex-derivatives","BTCF0:USTF0",1750629201419,0.32135142,99440.0,99439.0,1.09799453]
["bitfinex-derivatives","BTCF0:USTF0",1750629201824,0.32435142,99440.0,99439.0,1.09799453]
["bitfinex-derivatives","BTCF0:USTF0",1750629203930,0.32435142,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629204226,1.13627943,99440.0,99425.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1750629204430,0.2010759,99437.0,99431.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1750629204629,0.07989356,99435.0,99431.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1750629204830,0.07989356,99433.0,99431.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1750629205032,0.27219356,99434.0,99431.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1750629205727,0.07989356,99433.0,99431.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1750629206130,0.27719356,99434.0,99428.0,0.2010924]
["bitfinex-derivatives","BTCF0:USTF0",1750629206333,0.27719356,99434.0,99430.0,0.2010884]
["bitfinex-derivatives","BTCF0:USTF0",1750629206833,0.002,99433.0,99430.0,0.2010884]
["bitfinex-derivatives","BTCF0:USTF0",1750629207135,0.002,99433.0,99432.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629207330,0.1941,99433.0,99432.0,0.82155246]
["bitfinex-derivatives","BTCF0:USTF0",1750629207531,0.1941,99433.0,99432.0,0.80846862]
["bitfinex-derivatives","BTCF0:USTF0",1750629207532,0.002,99433.0,99432.0,0.80846862]
["bitfinex-derivatives","BTCF0:USTF0",1750629208033,0.0024,99433.0,99432.0,0.80846862]
["bitfinex-derivatives","BTCF0:USTF0",1750629208224,0.0054,99433.0,99432.0,0.80846862]
["bitfinex-derivatives","BTCF0:USTF0",1750629208430,0.0034,99433.0,99432.0,0.80846862]
["bitfinex-derivatives","BTCF0:USTF0",1750629208933,0.0034,99433.0,99432.0,0.75746862]
["bitfinex-derivatives","BTCF0:USTF0",1750629209727,0.0054,99433.0,99432.0,0.75746862]
["bitfinex-derivatives","BTCF0:USTF0",1750629212340,0.08529356,99433.0,99432.0,0.75746862]
["bitfinex-derivatives","BTCF0:USTF0",1750629212931,0.0054,99433.0,99432.0,0.75746862]
["bitfinex-derivatives","BTCF0:USTF0",1750629213335,0.15369356,99433.0,99432.0,0.75746862]
["bitfinex-derivatives","BTCF0:USTF0",1750629214042,0.15369356,99433.0,99432.0,0.76161628]
["bitfinex-derivatives","BTCF0:USTF0",1750629214242,0.0738,99433.0,99432.0,0.76161628]
["bitfinex-derivatives","BTCF0:USTF0",1750629215137,0.0738,99433.0,99432.0,0.75746862]
["bitfinex-derivatives","BTCF0:USTF0",1750629215338,0.10006279,99451.0,99450.0,0.2010483]
["bitfinex-derivatives","BTCF0:USTF0",1750629215642,0.187,99457.0,99456.0,0.2010362]
["bitfinex-derivatives","BTCF0:USTF0",1750629215833,0.187,99457.0,99456.0,0.8171962]
["bitfinex-derivatives","BTCF0:USTF0",1750629216036,0.1874,99457.0,99456.0,0.8171962]
["bitfinex-derivatives","BTCF0:USTF0",1750629216337,0.1874,99457.0,99456.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1750629216543,0.1874,99457.0,99456.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1750629216844,0.5895301,99457.0,99456.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1750629217342,0.5965301,99457.0,99456.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1750629217535,0.72690343,99457.0,99456.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1750629217936,0.72690343,99457.0,99452.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629217937,0.77586933,99457.0,99452.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629218146,0.2010524,99448.0,99447.0,0.96894003]
["bitfinex-derivatives","BTCF0:USTF0",1750629218337,0.5618524,99448.0,99447.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629219038,0.5618524,99448.0,99444.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629219039,0.2010551,99447.0,99444.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629219341,0.2010584,99445.0,99444.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629220640,0.2010556,99447.0,99444.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629220843,0.2040556,99447.0,99444.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629221041,0.3903,99446.0,99444.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629221346,0.004,99445.0,99444.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629221539,0.2050584,99445.0,99444.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629221743,0.3973,99445.0,99444.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629221942,0.3933,99445.0,99444.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629223445,0.3973,99445.0,99444.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750629224043,0.3973,99445.0,99444.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1750629227245,0.3973,99445.0,99441.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1750629228148,0.3943,99445.0,99441.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1750629228348,0.3933,99445.0,99441.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1750629228547,0.3973,99445.0,99441.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1750629228755,0.3973,99445.0,99441.0,0.3513063]
["bitfinex-derivatives","BTCF0:USTF0",1750629229446,0.3973,99445.0,99441.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1750629231653,0.3973,99445.0,99441.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1750629231848,0.3973,99445.0,99441.0,0.3003059]
["bitfinex-derivatives","BTCF0:USTF0",1750629232050,0.3973,99445.0,99441.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1750629232443,0.5983585,99445.0,99438.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629232649,0.3608,99440.0,99439.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1750629233652,0.3608,99440.0,99438.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1750629233855,0.1899,99439.0,99438.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1750629234658,0.1899,99439.0,99437.0,0.8168345]
["bitfinex-derivatives","BTCF0:USTF0",1750629236557,0.1899,99439.0,99438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629237053,0.1899,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629237359,0.1899,99439.0,99437.0,0.2040745]
["bitfinex-derivatives","BTCF0:USTF0",1750629237557,0.1899,99439.0,99438.0,0.2010727]
["bitfinex-derivatives","BTCF0:USTF0",1750629237857,0.1899,99439.0,99438.0,0.2020727]
["bitfinex-derivatives","BTCF0:USTF0",1750629239058,0.2900864,99439.0,99438.0,0.2020727]
["bitfinex-derivatives","BTCF0:USTF0",1750629239354,0.2900864,99439.0,99438.0,0.1510727]
["bitfinex-derivatives","BTCF0:USTF0",1750629239657,0.2900864,99439.0,99438.0,0.1500727]
["bitfinex-derivatives","BTCF0:USTF0",1750629239858,0.2900864,99439.0,99438.0,0.1510727]
["bitfinex-derivatives","BTCF0:USTF0",1750629240154,0.4609864,99440.0,99439.0,0.2010706]
["bitfinex-derivatives","BTCF0:USTF0",1750629240360,0.3608,99440.0,99439.0,0.2010706]
["bitfinex-derivatives","BTCF0:USTF0",1750629240561,0.3608,99440.0,99439.0,0.5832706]
["bitfinex-derivatives","BTCF0:USTF0",1750629242862,0.3608,99440.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629242863,0.2010706,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629243173,0.2010868,99431.0,99430.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629243362,0.0502726,99430.0,99421.0,0.5704054]
["bitfinex-derivatives","BTCF0:USTF0",1750629243562,0.0502726,99430.0,99421.0,0.570407]
["bitfinex-derivatives","BTCF0:USTF0",1750629243563,0.3608,99422.0,99421.0,0.570407]
["bitfinex-derivatives","BTCF0:USTF0",1750629243964,0.46104649,99422.0,99421.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1750629244153,0.3608,99422.0,99421.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1750629244367,0.46099913,99422.0,99421.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1750629244765,0.46099913,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629244965,0.66210413,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629245170,0.3608,99422.0,99412.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629245463,0.46099913,99413.0,99412.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629245764,0.46099913,99413.0,99409.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750629245965,0.10019913,99412.0,99409.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750629246160,0.10019913,99412.0,99409.0,0.3854311]
["bitfinex-derivatives","BTCF0:USTF0",1750629246468,0.46099913,99413.0,99409.0,0.3854311]
["bitfinex-derivatives","BTCF0:USTF0",1750629246867,0.46099913,99413.0,99409.0,0.3354311]
["bitfinex-derivatives","BTCF0:USTF0",1750629247059,0.3608,99413.0,99409.0,0.3354311]
["bitfinex-derivatives","BTCF0:USTF0",1750629247260,0.40988558,99413.0,99409.0,0.3354311]
["bitfinex-derivatives","BTCF0:USTF0",1750629248659,0.40988558,99413.0,99410.0,0.2011289]
["bitfinex-derivatives","BTCF0:USTF0",1750629248865,0.40988558,99413.0,99411.0,0.2011271]
["bitfinex-derivatives","BTCF0:USTF0",1750629250368,0.201184,99412.0,99389.0,0.0502926]
["bitfinex-derivatives","BTCF0:USTF0",1750629250670,0.201184,99412.0,99400.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629250671,0.08001383,99403.0,99400.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629250869,0.27251383,99402.0,99394.0,0.2498902]
["bitfinex-derivatives","BTCF0:USTF0",1750629251167,0.3608,99396.0,99395.0,0.2011596]
["bitfinex-derivatives","BTCF0:USTF0",1750629251358,0.3608,99396.0,99395.0,0.4007596]
["bitfinex-derivatives","BTCF0:USTF0",1750629251567,0.3608,99396.0,99395.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1750629252368,0.3608,99396.0,99393.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629253360,0.07995881,99394.0,99393.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629253565,0.07995881,99394.0,99392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750629254267,0.07995881,99394.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629254477,0.07995881,99395.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629254772,0.07995881,99395.0,99391.0,0.3473664]
["bitfinex-derivatives","BTCF0:USTF0",1750629254969,0.07995881,99395.0,99392.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1750629255275,0.44075881,99396.0,99392.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1750629256173,0.44075881,99396.0,99392.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750629256366,0.3608,99396.0,99392.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750629257274,0.3608,99396.0,99392.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1750629258273,0.3608,99396.0,99392.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750629258471,0.3608,99396.0,99392.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1750629258671,0.44075881,99396.0,99392.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1750629259868,0.3608,99396.0,99392.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1750629260065,0.3618,99396.0,99392.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1750629262175,0.3618,99396.0,99392.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1750629263485,0.3608,99396.0,99392.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1750629264983,0.201166,99392.0,99390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629265281,0.201166,99392.0,99386.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629265282,0.3608,99391.0,99386.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629265478,0.3608,99391.0,99390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629265675,0.3608,99391.0,99390.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750629265879,0.5619673,99391.0,99390.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750629266082,0.9477673,99391.0,99390.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750629266281,0.9477673,99391.0,99390.0,0.02523089]
["bitfinex-derivatives","BTCF0:USTF0",1750629266676,0.9477673,99391.0,99390.0,0.02623089]
["bitfinex-derivatives","BTCF0:USTF0",1750629266886,0.9477673,99391.0,99390.0,0.00470149]
["bitfinex-derivatives","BTCF0:USTF0",1750629267179,1.7645113,99391.0,99390.0,0.00510149]
["bitfinex-derivatives","BTCF0:USTF0",1750629267686,1.713024,99391.0,99374.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750629267883,0.3608,99375.0,99370.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629268187,0.3793,99374.0,99365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750629268376,0.3608,99367.0,99365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750629269282,0.3608,99367.0,99365.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1750629269487,0.201218,99366.0,99365.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1750629269682,0.63623965,99366.0,99360.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629269883,0.63623965,99366.0,99365.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750629270188,0.2012203,99365.0,99354.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750629270386,0.2012203,99365.0,99356.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629270687,0.3608,99357.0,99356.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629272586,0.3608,99357.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629272889,0.3608,99357.0,99356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629273088,0.3608,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629273289,0.3608,99357.0,99356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629273685,0.3608,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629274290,0.3608,99357.0,99356.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1750629274989,0.3608,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629275791,0.3608,99357.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629276179,0.3608,99357.0,99354.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750629276386,0.3618,99357.0,99354.0,0.07957818]
["bitfinex-derivatives","BTCF0:USTF0",1750629276580,0.3618,99357.0,99353.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750629276781,0.07994585,99354.0,99352.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750629276992,0.07994585,99353.0,99347.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629277189,0.3608,99348.0,99344.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1750629277491,0.07992493,99346.0,99344.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1750629277686,0.08018238,99345.0,99344.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1750629277990,0.08018238,99345.0,99344.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1750629278286,0.08015389,99345.0,99344.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1750629278486,0.00025745,99345.0,99344.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1750629278992,0.00025745,99345.0,99344.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1750629279286,0.00025745,99345.0,99344.0,0.5513626]
["bitfinex-derivatives","BTCF0:USTF0",1750629279486,0.00025745,99345.0,99344.0,0.5523626]
["bitfinex-derivatives","BTCF0:USTF0",1750629279680,0.00025745,99345.0,99344.0,0.7490626]
["bitfinex-derivatives","BTCF0:USTF0",1750629279886,0.00025745,99345.0,99344.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1750629280285,0.00025745,99345.0,99344.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750629280493,0.00025745,99345.0,99344.0,0.4009625]
["bitfinex-derivatives","BTCF0:USTF0",1750629280886,0.00025745,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629281589,0.58601795,99345.0,99344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750629282292,0.58601795,99345.0,99340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629282585,0.07987948,99341.0,99340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629282786,0.07987948,99341.0,99332.0,0.0503216]
["bitfinex-derivatives","BTCF0:USTF0",1750629282983,0.3608,99333.0,99332.0,0.2516085]
["bitfinex-derivatives","BTCF0:USTF0",1750629283182,0.36105745,99333.0,99331.0,0.2012874]
["bitfinex-derivatives","BTCF0:USTF0",1750629283384,0.36105745,99333.0,99332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629283688,0.36105745,99333.0,99332.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750629285086,0.36305745,99333.0,99332.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750629285386,0.36305745,99333.0,99332.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1750629286588,0.36305745,99333.0,99328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629286789,0.3608,99329.0,99328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629286989,0.3608,99329.0,99320.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629286990,0.2012988,99327.0,99320.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629287295,1.05615,99329.0,99320.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629287296,0.3608,99321.0,99320.0,0.35286003]
["bitfinex-derivatives","BTCF0:USTF0",1750629287494,0.3608,99321.0,99320.0,0.35326003]
["bitfinex-derivatives","BTCF0:USTF0",1750629287691,0.3608,99321.0,99320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629287886,0.36105745,99321.0,99320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629288790,0.36105745,99321.0,99320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750629289989,0.36105745,99321.0,99320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750629290190,0.56236665,99321.0,99320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750629290596,0.56236665,99321.0,99320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750629290895,0.36105745,99321.0,99320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750629291593,0.36105745,99321.0,99313.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750629291594,0.54905745,99321.0,99313.0,0.17388145]
["bitfinex-derivatives","BTCF0:USTF0",1750629291899,0.3608,99316.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629292295,0.00025745,99315.0,99311.0,0.55086003]
["bitfinex-derivatives","BTCF0:USTF0",1750629292492,0.00025745,99315.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629292888,0.00025745,99314.0,99313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629293094,0.00025745,99314.0,99311.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750629293398,0.3608,99316.0,99311.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750629293399,0.00025745,99313.0,99311.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750629293887,0.00025745,99312.0,99311.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750629294389,0.00025745,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629294896,0.00025745,99312.0,99309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629295395,0.00025745,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629295806,0.00025745,99312.0,99311.0,0.2023294]
["bitfinex-derivatives","BTCF0:USTF0",1750629296100,0.00025745,99312.0,99311.0,0.2013294]
["bitfinex-derivatives","BTCF0:USTF0",1750629296999,0.00025745,99312.0,99311.0,0.5822294]
["bitfinex-derivatives","BTCF0:USTF0",1750629298500,0.00025745,99312.0,99311.0,0.5832294]
["bitfinex-derivatives","BTCF0:USTF0",1750629299299,0.05052599,99312.0,99311.0,0.5832294]
["bitfinex-derivatives","BTCF0:USTF0",1750629299502,0.00025745,99312.0,99311.0,0.5832294]
["bitfinex-derivatives","BTCF0:USTF0",1750629300000,0.00025745,99312.0,99311.0,0.5822294]
["bitfinex-derivatives","BTCF0:USTF0",1750629300203,0.00025745,99312.0,99311.0,0.5832294]
["bitfinex-derivatives","BTCF0:USTF0",1750629300701,0.00025745,99312.0,99311.0,0.5322294]
["bitfinex-derivatives","BTCF0:USTF0",1750629301204,0.05061374,99312.0,99311.0,0.5322294]
["bitfinex-derivatives","BTCF0:USTF0",1750629301400,0.00025745,99312.0,99311.0,0.5322294]
["bitfinex-derivatives","BTCF0:USTF0",1750629302705,0.00025745,99312.0,99311.0,0.5312294]
["bitfinex-derivatives","BTCF0:USTF0",1750629303601,0.00025745,99312.0,99311.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1750629303802,0.00025745,99312.0,99311.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1750629304201,0.08027816,99312.0,99311.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1750629304497,0.05005955,99312.0,99311.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1750629305601,0.05005955,99312.0,99311.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750629306106,0.05005955,99312.0,99311.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750629307097,0.05105955,99312.0,99311.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750629307500,0.05005955,99312.0,99311.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750629307704,0.05105955,99312.0,99311.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750629308408,0.05105955,99312.0,99311.0,0.2187294]
["bitfinex-derivatives","BTCF0:USTF0",1750629308604,0.05305955,99312.0,99311.0,0.2187294]
["bitfinex-derivatives","BTCF0:USTF0",1750629309402,0.05205955,99312.0,99311.0,0.2187294]
["bitfinex-derivatives","BTCF0:USTF0",1750629309706,0.05205955,99312.0,99311.0,0.22287706]
["bitfinex-derivatives","BTCF0:USTF0",1750629310106,0.052317,99312.0,99311.0,0.22287706]
["bitfinex-derivatives","BTCF0:USTF0",1750629310309,0.051317,99312.0,99311.0,0.22287706]
["bitfinex-derivatives","BTCF0:USTF0",1750629312510,0.051317,99312.0,99311.0,0.2187294]
["bitfinex-derivatives","BTCF0:USTF0",1750629313511,0.051317,99312.0,99311.0,0.22287706]
["bitfinex-derivatives","BTCF0:USTF0",1750629313707,0.050317,99312.0,99311.0,0.22287706]
["bitfinex-derivatives","BTCF0:USTF0",1750629314010,0.051317,99312.0,99311.0,0.22287706]
["bitfinex-derivatives","BTCF0:USTF0",1750629314214,0.051317,99312.0,99311.0,0.02154766]
["bitfinex-derivatives","BTCF0:USTF0",1750629314405,0.15151613,99312.0,99311.0,0.02154766]
["bitfinex-derivatives","BTCF0:USTF0",1750629314607,0.15151613,99312.0,99311.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1750629315103,0.15151613,99312.0,99311.0,0.2187294]
["bitfinex-derivatives","BTCF0:USTF0",1750629315699,0.15151613,99312.0,99311.0,0.22287706]
["bitfinex-derivatives","BTCF0:USTF0",1750629315904,0.15151613,99312.0,99311.0,0.17187706]
["bitfinex-derivatives","BTCF0:USTF0",1750629316712,0.15051613,99312.0,99311.0,0.17187706]
["bitfinex-derivatives","BTCF0:USTF0",1750629316909,0.15151613,99312.0,99311.0,0.17187706]
["bitfinex-derivatives","BTCF0:USTF0",1750629317310,0.051317,99312.0,99311.0,0.17187706]
["bitfinex-derivatives","BTCF0:USTF0",1750629317809,0.051317,99312.0,99311.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629318210,0.051317,99312.0,99303.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1750629318511,0.46117302,99305.0,99303.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1750629319207,0.46143047,99305.0,99303.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1750629319411,0.46143047,99305.0,99304.0,0.2516792]
["bitfinex-derivatives","BTCF0:USTF0",1750629319611,0.36105745,99305.0,99304.0,0.2516792]
["bitfinex-derivatives","BTCF0:USTF0",1750629319809,0.36105745,99305.0,99304.0,0.2526792]
["bitfinex-derivatives","BTCF0:USTF0",1750629320712,0.36105745,99305.0,99304.0,0.25682686]
["bitfinex-derivatives","BTCF0:USTF0",1750629321213,0.36105745,99305.0,99304.0,0.20649126]
["bitfinex-derivatives","BTCF0:USTF0",1750629323305,0.36105745,99305.0,99304.0,0.15549126]
["bitfinex-derivatives","BTCF0:USTF0",1750629323511,0.36105745,99305.0,99304.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750629324716,0.36105745,99305.0,99304.0,0.20649126]
["bitfinex-derivatives","BTCF0:USTF0",1750629325814,0.36105745,99305.0,99304.0,0.20549126]
["bitfinex-derivatives","BTCF0:USTF0",1750629327610,0.4615311,99305.0,99304.0,0.20549126]
["bitfinex-derivatives","BTCF0:USTF0",1750629328218,0.36105745,99305.0,99304.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629328410,0.4615311,99305.0,99304.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629329109,0.4625311,99305.0,99304.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629329512,0.36205745,99305.0,99304.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629330711,0.36105745,99305.0,99304.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629330910,0.36205745,99305.0,99304.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629331209,0.36205745,99305.0,99302.0,0.15609516]
["bitfinex-derivatives","BTCF0:USTF0",1750629331410,0.3777,99304.0,99302.0,0.15609516]
["bitfinex-derivatives","BTCF0:USTF0",1750629331718,0.00025745,99303.0,99302.0,0.15609516]
["bitfinex-derivatives","BTCF0:USTF0",1750629332911,0.00125745,99303.0,99302.0,0.15609516]
["bitfinex-derivatives","BTCF0:USTF0",1750629333311,0.00025745,99303.0,99302.0,0.15609516]
["bitfinex-derivatives","BTCF0:USTF0",1750629333513,0.00125745,99303.0,99302.0,0.15609516]
["bitfinex-derivatives","BTCF0:USTF0",1750629333915,0.00025745,99303.0,99302.0,0.15609516]
["bitfinex-derivatives","BTCF0:USTF0",1750629334220,0.00125745,99303.0,99302.0,0.15609516]
["bitfinex-derivatives","BTCF0:USTF0",1750629334918,0.00125745,99303.0,99302.0,0.16024282]
["bitfinex-derivatives","BTCF0:USTF0",1750629335514,0.00125745,99303.0,99302.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629335718,0.00125745,99303.0,99302.0,0.20549536]
["bitfinex-derivatives","BTCF0:USTF0",1750629336115,0.00025745,99303.0,99302.0,0.20549536]
["bitfinex-derivatives","BTCF0:USTF0",1750629336620,0.00025745,99303.0,99302.0,0.20649536]
["bitfinex-derivatives","BTCF0:USTF0",1750629337213,0.00125745,99303.0,99302.0,0.20549536]
["bitfinex-derivatives","BTCF0:USTF0",1750629338524,0.00125745,99303.0,99302.0,0.15449536]
["bitfinex-derivatives","BTCF0:USTF0",1750629338921,0.00125745,99303.0,99302.0,0.15864302]
["bitfinex-derivatives","BTCF0:USTF0",1750629343222,0.0015149,99303.0,99302.0,0.15864302]
["bitfinex-derivatives","BTCF0:USTF0",1750629346227,0.0015149,99303.0,99302.0,0.10764302]
["bitfinex-derivatives","BTCF0:USTF0",1750629347824,0.0015149,99303.0,99302.0,0.10864302]
["bitfinex-derivatives","BTCF0:USTF0",1750629348531,0.0005149,99303.0,99302.0,0.10864302]
["bitfinex-derivatives","BTCF0:USTF0",1750629349029,0.0015149,99303.0,99302.0,0.10764302]
["bitfinex-derivatives","BTCF0:USTF0",1750629352335,0.0015149,99303.0,99302.0,0.09126511]
["bitfinex-derivatives","BTCF0:USTF0",1750629353833,0.0015149,99303.0,99302.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629354233,0.0015149,99303.0,99302.0,0.20549536]
["bitfinex-derivatives","BTCF0:USTF0",1750629356437,0.0015149,99303.0,99302.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629357337,0.0015149,99303.0,99302.0,0.00127174]
["bitfinex-derivatives","BTCF0:USTF0",1750629358531,0.0015149,99303.0,99302.0,0.20261934]
["bitfinex-derivatives","BTCF0:USTF0",1750629360134,0.13939701,99309.0,99308.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1750629360432,0.3608,99337.0,99336.0,0.2012787]
["bitfinex-derivatives","BTCF0:USTF0",1750629361339,0.4035435,99337.0,99336.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1750629361638,0.18851979,99337.0,99336.0,1.2164547]
["bitfinex-derivatives","BTCF0:USTF0",1750629362033,0.0427435,99337.0,99336.0,1.2164547]
["bitfinex-derivatives","BTCF0:USTF0",1750629362238,0.005,99337.0,99336.0,1.2164547]
["bitfinex-derivatives","BTCF0:USTF0",1750629362735,0.04823451,99337.0,99336.0,1.2164547]
["bitfinex-derivatives","BTCF0:USTF0",1750629362936,0.005,99337.0,99336.0,1.2164547]
["bitfinex-derivatives","BTCF0:USTF0",1750629363536,0.008,99337.0,99336.0,1.2164547]
["bitfinex-derivatives","BTCF0:USTF0",1750629363729,0.08024069,99341.0,99340.0,0.2012706]
["bitfinex-derivatives","BTCF0:USTF0",1750629363936,0.12297443,99341.0,99340.0,0.2012706]
["bitfinex-derivatives","BTCF0:USTF0",1750629364140,0.04279429,99341.0,99340.0,0.2012706]
["bitfinex-derivatives","BTCF0:USTF0",1750629364340,0.3608,99341.0,99340.0,0.2012706]
["bitfinex-derivatives","BTCF0:USTF0",1750629364537,0.40315831,99341.0,99336.0,0.8542594]
["bitfinex-derivatives","BTCF0:USTF0",1750629364730,0.40815831,99341.0,99340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629365130,0.41215831,99341.0,99340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629365335,0.49229824,99341.0,99330.0,0.35362654]
["bitfinex-derivatives","BTCF0:USTF0",1750629365531,0.3608,99331.0,99330.0,0.35362654]
["bitfinex-derivatives","BTCF0:USTF0",1750629365743,0.3608,99331.0,99328.0,0.2012941]
["bitfinex-derivatives","BTCF0:USTF0",1750629366044,0.3608,99331.0,99325.0,0.0503252]
["bitfinex-derivatives","BTCF0:USTF0",1750629366045,0.3798,99330.0,99325.0,0.0503252]
["bitfinex-derivatives","BTCF0:USTF0",1750629366342,0.5722,99330.0,99328.0,0.2012945]
["bitfinex-derivatives","BTCF0:USTF0",1750629366843,0.5722,99330.0,99329.0,0.2012929]
["bitfinex-derivatives","BTCF0:USTF0",1750629367434,0.5722,99330.0,99325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629367642,0.5722,99330.0,99329.0,0.2012929]
["bitfinex-derivatives","BTCF0:USTF0",1750629368146,0.5722,99330.0,99329.0,0.2026929]
["bitfinex-derivatives","BTCF0:USTF0",1750629368545,0.5722,99330.0,99329.0,0.2016929]
["bitfinex-derivatives","BTCF0:USTF0",1750629368947,0.5722,99330.0,99329.0,0.1506929]
["bitfinex-derivatives","BTCF0:USTF0",1750629370846,0.5732,99330.0,99329.0,0.1506929]
["bitfinex-derivatives","BTCF0:USTF0",1750629371249,0.5732,99330.0,99329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629371444,0.5732,99330.0,99329.0,0.2016929]
["bitfinex-derivatives","BTCF0:USTF0",1750629374854,0.5732,99330.0,99329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629375256,0.5732,99330.0,99329.0,0.2012928]
["bitfinex-derivatives","BTCF0:USTF0",1750629375451,0.5732,99330.0,99329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629376457,0.5732,99330.0,99328.0,0.1506933]
["bitfinex-derivatives","BTCF0:USTF0",1750629377160,0.5732,99330.0,99329.0,0.2012928]
["bitfinex-derivatives","BTCF0:USTF0",1750629378361,0.5722,99330.0,99329.0,0.2012928]
["bitfinex-derivatives","BTCF0:USTF0",1750629378654,0.5732,99330.0,99329.0,0.2012928]
["bitfinex-derivatives","BTCF0:USTF0",1750629378857,0.5742,99330.0,99329.0,0.2012928]
["bitfinex-derivatives","BTCF0:USTF0",1750629379453,0.5732,99330.0,99322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629379662,0.3608,99323.0,99322.0,0.1175648]
["bitfinex-derivatives","BTCF0:USTF0",1750629380661,0.3608,99323.0,99322.0,0.1185648]
["bitfinex-derivatives","BTCF0:USTF0",1750629382852,0.3608,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629383751,0.3608,99323.0,99322.0,0.2023071]
["bitfinex-derivatives","BTCF0:USTF0",1750629383958,0.3608,99323.0,99322.0,0.1513071]
["bitfinex-derivatives","BTCF0:USTF0",1750629388661,0.3608,99323.0,99322.0,0.1523071]
["bitfinex-derivatives","BTCF0:USTF0",1750629388862,0.3608,99323.0,99322.0,0.1533071]
["bitfinex-derivatives","BTCF0:USTF0",1750629390371,0.3608,99323.0,99322.0,0.1543071]
["bitfinex-derivatives","BTCF0:USTF0",1750629390870,0.3608,99323.0,99322.0,0.1513071]
["bitfinex-derivatives","BTCF0:USTF0",1750629391065,0.3608,99323.0,99322.0,0.1523071]
["bitfinex-derivatives","BTCF0:USTF0",1750629391467,0.3608,99323.0,99322.0,0.1013071]
["bitfinex-derivatives","BTCF0:USTF0",1750629391664,0.3608,99323.0,99322.0,0.1003071]
["bitfinex-derivatives","BTCF0:USTF0",1750629394468,0.3608,99323.0,99322.0,0.08393276]
["bitfinex-derivatives","BTCF0:USTF0",1750629394672,0.3608,99323.0,99322.0,0.08808042]
["bitfinex-derivatives","BTCF0:USTF0",1750629399172,0.3608,99323.0,99322.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629399673,0.46141971,99323.0,99322.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629399864,0.3608,99323.0,99322.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629400065,0.3608,99323.0,99322.0,0.20545476]
["bitfinex-derivatives","BTCF0:USTF0",1750629400371,0.46141947,99323.0,99322.0,0.20545476]
["bitfinex-derivatives","BTCF0:USTF0",1750629400579,0.3608,99323.0,99322.0,0.20545476]
["bitfinex-derivatives","BTCF0:USTF0",1750629401073,0.46142025,99323.0,99322.0,0.20545476]
["bitfinex-derivatives","BTCF0:USTF0",1750629401572,0.3608,99323.0,99322.0,0.20545476]
["bitfinex-derivatives","BTCF0:USTF0",1750629401774,0.3608,99323.0,99322.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1750629404879,0.3608,99323.0,99322.0,0.20545476]
["bitfinex-derivatives","BTCF0:USTF0",1750629406774,0.3608,99323.0,99322.0,0.15445476]
["bitfinex-derivatives","BTCF0:USTF0",1750629410073,0.3608,99323.0,99322.0,0.53495476]
["bitfinex-derivatives","BTCF0:USTF0",1750629412478,0.3608,99323.0,99322.0,0.34905476]
["bitfinex-derivatives","BTCF0:USTF0",1750629412774,0.3608,99323.0,99322.0,0.53965476]
["bitfinex-derivatives","BTCF0:USTF0",1750629413678,0.3608,99323.0,99322.0,0.54065476]
["bitfinex-derivatives","BTCF0:USTF0",1750629413872,0.3608,99323.0,99322.0,0.54265476]
["bitfinex-derivatives","BTCF0:USTF0",1750629415179,0.3608,99323.0,99322.0,0.54065476]
["bitfinex-derivatives","BTCF0:USTF0",1750629415379,0.3608,99323.0,99322.0,0.54165476]
["bitfinex-derivatives","BTCF0:USTF0",1750629415782,0.3608,99323.0,99322.0,0.54065476]
["bitfinex-derivatives","BTCF0:USTF0",1750629416781,0.3608,99323.0,99322.0,0.53965476]
["bitfinex-derivatives","BTCF0:USTF0",1750629417783,0.3608,99323.0,99322.0,0.54065476]
["bitfinex-derivatives","BTCF0:USTF0",1750629418284,0.46141666,99323.0,99322.0,0.54065476]
["bitfinex-derivatives","BTCF0:USTF0",1750629419183,0.3608,99323.0,99322.0,0.54065476]
["bitfinex-derivatives","BTCF0:USTF0",1750629419584,0.3608,99323.0,99322.0,0.54165476]
["bitfinex-derivatives","BTCF0:USTF0",1750629419782,0.3608,99323.0,99322.0,0.54065476]
["bitfinex-derivatives","BTCF0:USTF0",1750629420087,0.1902,99330.0,99329.0,0.2012929]
["bitfinex-derivatives","BTCF0:USTF0",1750629420278,0.1902,99330.0,99329.0,0.18491949]
["bitfinex-derivatives","BTCF0:USTF0",1750629420279,0.551,99330.0,99329.0,0.18491949]
["bitfinex-derivatives","BTCF0:USTF0",1750629421385,0.553,99330.0,99329.0,0.18491949]
["bitfinex-derivatives","BTCF0:USTF0",1750629424280,0.553,99330.0,99329.0,0.13391949]
["bitfinex-derivatives","BTCF0:USTF0",1750629424488,0.552,99330.0,99329.0,0.13391949]
["bitfinex-derivatives","BTCF0:USTF0",1750629426191,0.552,99330.0,99329.0,0.13806715]
["bitfinex-derivatives","BTCF0:USTF0",1750629428392,0.552,99330.0,99329.0,0.13391949]
["bitfinex-derivatives","BTCF0:USTF0",1750629431192,0.552,99330.0,99329.0,0.13806715]
["bitfinex-derivatives","BTCF0:USTF0",1750629431892,0.552,99330.0,99329.0,0.08706715]
["bitfinex-derivatives","BTCF0:USTF0",1750629433092,0.551,99330.0,99329.0,0.08706715]
["bitfinex-derivatives","BTCF0:USTF0",1750629433794,0.552,99330.0,99329.0,0.08706715]
["bitfinex-derivatives","BTCF0:USTF0",1750629434485,0.552,99330.0,99329.0,0.08291949]
["bitfinex-derivatives","BTCF0:USTF0",1750629435092,0.552,99330.0,99327.0,0.2012965]
["bitfinex-derivatives","BTCF0:USTF0",1750629435291,0.552,99330.0,99328.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629435693,0.3618,99330.0,99329.0,0.2012931]
["bitfinex-derivatives","BTCF0:USTF0",1750629435993,0.3618,99330.0,99329.0,0.3867931]
["bitfinex-derivatives","BTCF0:USTF0",1750629436394,0.3608,99330.0,99329.0,0.3867931]
["bitfinex-derivatives","BTCF0:USTF0",1750629436584,0.5462,99338.0,99334.0,0.2012812]
["bitfinex-derivatives","BTCF0:USTF0",1750629436789,0.7404,99338.0,99334.0,0.1849082]
["bitfinex-derivatives","BTCF0:USTF0",1750629437897,0.7404,99338.0,99332.0,0.2012868]
["bitfinex-derivatives","BTCF0:USTF0",1750629439189,0.7414,99338.0,99332.0,0.2012868]
["bitfinex-derivatives","BTCF0:USTF0",1750629439391,0.7414,99338.0,99332.0,0.1502868]
["bitfinex-derivatives","BTCF0:USTF0",1750629439590,0.7424,99338.0,99333.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1750629440194,0.7414,99338.0,99331.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1750629440394,0.7414,99338.0,99332.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629441000,0.7424,99338.0,99332.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629441500,0.7414,99338.0,99332.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629441704,0.7424,99338.0,99332.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629442099,0.7414,99338.0,99332.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629442293,0.7424,99338.0,99332.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629442494,0.7424,99338.0,99331.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1750629442690,0.7414,99338.0,99331.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1750629443496,0.6477221,99338.0,99333.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1750629443697,0.5472,99338.0,99333.0,0.2012849]
["bitfinex-derivatives","BTCF0:USTF0",1750629444803,0.5462,99338.0,99333.0,0.2012849]
["bitfinex-derivatives","BTCF0:USTF0",1750629445596,0.5462,99338.0,99329.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1750629445900,0.3608,99330.0,99329.0,0.3867915]
["bitfinex-derivatives","BTCF0:USTF0",1750629446898,0.3608,99330.0,99329.0,0.3367915]
["bitfinex-derivatives","BTCF0:USTF0",1750629448302,0.2859221,99338.0,99332.0,0.2012865]
["bitfinex-derivatives","BTCF0:USTF0",1750629448503,0.3608,99333.0,99332.0,0.2012865]
["bitfinex-derivatives","BTCF0:USTF0",1750629449400,0.3608,99333.0,99332.0,0.20543416]
["bitfinex-derivatives","BTCF0:USTF0",1750629450706,0.3608,99333.0,99332.0,0.2012865]
["bitfinex-derivatives","BTCF0:USTF0",1750629454709,0.3608,99333.0,99332.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1750629455015,0.3608,99333.0,99332.0,0.2012865]
["bitfinex-derivatives","BTCF0:USTF0",1750629455705,0.3608,99333.0,99332.0,0.1502865]
["bitfinex-derivatives","BTCF0:USTF0",1750629457504,0.3608,99333.0,99323.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629457807,0.3608,99333.0,99298.0,0.0503387]
["bitfinex-derivatives","BTCF0:USTF0",1750629457808,0.3608,99325.0,99320.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629458101,0.3608,99325.0,99317.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750629458102,0.3608,99321.0,99317.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750629458301,0.5749,99320.0,99311.0,0.55508155]
["bitfinex-derivatives","BTCF0:USTF0",1750629458607,0.3608,99312.0,99311.0,0.55508155]
["bitfinex-derivatives","BTCF0:USTF0",1750629458813,0.3608,99312.0,99311.0,0.2013293]
["bitfinex-derivatives","BTCF0:USTF0",1750629459306,0.3608,99312.0,99311.0,0.2023293]
["bitfinex-derivatives","BTCF0:USTF0",1750629460305,0.3608,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629460908,0.5621273,99312.0,99311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629461109,0.5621273,99312.0,99311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750629461110,0.9398273,99312.0,99311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750629461308,0.9398273,99312.0,99311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750629461513,0.2013354,99308.0,99307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629462915,0.3837354,99308.0,99307.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750629463112,0.3837354,99308.0,99300.0,0.30455225]
["bitfinex-derivatives","BTCF0:USTF0",1750629463413,0.3608,99301.0,99300.0,0.30455225]
["bitfinex-derivatives","BTCF0:USTF0",1750629463716,0.3608,99301.0,99299.0,0.2029534]
["bitfinex-derivatives","BTCF0:USTF0",1750629464012,0.3608,99301.0,99300.0,0.2013517]
["bitfinex-derivatives","BTCF0:USTF0",1750629464408,0.3608,99301.0,99300.0,0.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1750629465017,0.3608,99301.0,99300.0,0.2013517]
["bitfinex-derivatives","BTCF0:USTF0",1750629465617,0.44096048,99301.0,99300.0,0.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1750629465805,0.44096048,99301.0,99300.0,0.2053517]
["bitfinex-derivatives","BTCF0:USTF0",1750629466009,0.44096048,99301.0,99300.0,0.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1750629466210,0.44096048,99301.0,99300.0,0.2043517]
["bitfinex-derivatives","BTCF0:USTF0",1750629466606,0.3608,99301.0,99300.0,0.2043517]
["bitfinex-derivatives","BTCF0:USTF0",1750629466813,0.44096048,99301.0,99300.0,0.2043517]
["bitfinex-derivatives","BTCF0:USTF0",1750629467312,0.3608,99301.0,99300.0,0.2043517]
["bitfinex-derivatives","BTCF0:USTF0",1750629467710,0.1941,99303.0,99302.0,0.2013477]
["bitfinex-derivatives","BTCF0:USTF0",1750629468929,0.1941,99303.0,99302.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1750629469330,0.1941,99303.0,99302.0,0.2033477]
["bitfinex-derivatives","BTCF0:USTF0",1750629469532,0.1941,99303.0,99302.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1750629470527,0.1834,99309.0,99305.0,0.2013399]
["bitfinex-derivatives","BTCF0:USTF0",1750629470727,0.189,99308.0,99306.0,0.2013388]
["bitfinex-derivatives","BTCF0:USTF0",1750629472028,0.189,99308.0,99306.0,0.2023388]
["bitfinex-derivatives","BTCF0:USTF0",1750629472430,0.189,99308.0,99306.0,0.2013388]
["bitfinex-derivatives","BTCF0:USTF0",1750629472731,0.189,99308.0,99307.0,0.2013375]
["bitfinex-derivatives","BTCF0:USTF0",1750629474234,0.189,99308.0,99307.0,0.2023375]
["bitfinex-derivatives","BTCF0:USTF0",1750629477335,0.189,99308.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629477540,0.189,99308.0,99307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629477940,0.189,99308.0,99307.0,0.2033376]
["bitfinex-derivatives","BTCF0:USTF0",1750629478139,0.189,99308.0,99307.0,0.1523376]
["bitfinex-derivatives","BTCF0:USTF0",1750629481942,0.189,99308.0,99302.0,0.0503368]
["bitfinex-derivatives","BTCF0:USTF0",1750629482147,0.08005408,99304.0,99303.0,0.2013457]
["bitfinex-derivatives","BTCF0:USTF0",1750629482355,0.189,99308.0,99306.0,0.2013395]
["bitfinex-derivatives","BTCF0:USTF0",1750629484148,0.189,99308.0,99306.0,0.2023395]
["bitfinex-derivatives","BTCF0:USTF0",1750629484653,0.189,99308.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629485450,0.189,99308.0,99306.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1750629485651,0.189,99308.0,99306.0,0.151339]
["bitfinex-derivatives","BTCF0:USTF0",1750629487052,0.189,99308.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629487551,0.1862,99307.0,99306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750629487752,0.1862,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629487945,0.1862,99307.0,99306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750629489448,0.1862,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629490352,0.1872,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629491053,0.1862,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629492854,0.3784,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629493043,0.3784,99307.0,99306.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629493349,0.3774,99307.0,99306.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629493554,0.3784,99307.0,99306.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629493856,0.3774,99307.0,99306.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629494055,0.3784,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629494567,0.3774,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629495957,0.3784,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629496551,0.3774,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629496752,0.7382,99307.0,99306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629497553,0.7382,99307.0,99306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750629499254,0.7382,99307.0,99306.0,0.00554766]
["bitfinex-derivatives","BTCF0:USTF0",1750629499655,0.7382,99307.0,99306.0,0.00198232]
["bitfinex-derivatives","BTCF0:USTF0",1750629503862,0.7382,99307.0,99306.0,0.20332182]
["bitfinex-derivatives","BTCF0:USTF0",1750629505254,0.7382,99307.0,99306.0,0.00198232]
["bitfinex-derivatives","BTCF0:USTF0",1750629505854,0.7382,99307.0,99306.0,0.20332182]
["bitfinex-derivatives","BTCF0:USTF0",1750629509363,0.7392,99307.0,99304.0,0.2013424]
["bitfinex-derivatives","BTCF0:USTF0",1750629509565,0.7392,99307.0,99305.0,0.2013412]
["bitfinex-derivatives","BTCF0:USTF0",1750629510160,0.7382,99307.0,99305.0,0.2013412]
["bitfinex-derivatives","BTCF0:USTF0",1750629510364,0.7382,99307.0,99306.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629510760,0.7382,99307.0,99306.0,0.20548716]
["bitfinex-derivatives","BTCF0:USTF0",1750629512465,0.7392,99307.0,99306.0,0.20548716]
["bitfinex-derivatives","BTCF0:USTF0",1750629513164,0.7402,99307.0,99306.0,0.20548716]
["bitfinex-derivatives","BTCF0:USTF0",1750629517469,0.84055792,99307.0,99306.0,0.20548716]
["bitfinex-derivatives","BTCF0:USTF0",1750629517861,0.84055792,99307.0,99306.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629518562,0.9415375,99307.0,99306.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629519160,1.04189542,99307.0,99306.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629519968,0.9415375,99307.0,99306.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629520166,1.04189542,99307.0,99306.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629521269,1.04189542,99307.0,99306.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629521470,1.04189542,99307.0,99306.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629521663,1.04189542,99307.0,99300.0,0.18169926]
["bitfinex-derivatives","BTCF0:USTF0",1750629521863,1.04089542,99307.0,99300.0,0.18169926]
["bitfinex-derivatives","BTCF0:USTF0",1750629522674,0.9405375,99307.0,99306.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629523070,0.2013407,99306.0,99297.0,0.55510995]
["bitfinex-derivatives","BTCF0:USTF0",1750629523271,0.3608,99298.0,99297.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629523672,0.3608,99298.0,99294.0,0.2013633]
["bitfinex-derivatives","BTCF0:USTF0",1750629523971,0.10025087,99297.0,99294.0,0.2013633]
["bitfinex-derivatives","BTCF0:USTF0",1750629524370,0.10025087,99297.0,99293.0,0.4251413]
["bitfinex-derivatives","BTCF0:USTF0",1750629524564,0.10025087,99297.0,99296.0,0.2013598]
["bitfinex-derivatives","BTCF0:USTF0",1750629525672,0.46105087,99298.0,99296.0,0.2013598]
["bitfinex-derivatives","BTCF0:USTF0",1750629525868,0.46105087,99298.0,99295.0,0.2013603]
["bitfinex-derivatives","BTCF0:USTF0",1750629526072,0.46105087,99298.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629526278,0.3608,99298.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629527369,0.1987,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629527679,0.1987,99297.0,99295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629527881,0.1987,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629528482,0.1987,99297.0,99295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629528680,0.1987,99297.0,99296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629529082,0.1987,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629529282,0.4000576,99297.0,99296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629529684,0.4000576,99297.0,99296.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750629529980,0.4000576,99297.0,99296.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1750629530181,0.4000576,99297.0,99296.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1750629533488,0.2013681,99292.0,99291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629533686,0.2013724,99290.0,99284.0,0.2013834]
["bitfinex-derivatives","BTCF0:USTF0",1750629533886,0.3608,99285.0,99284.0,0.2013834]
["bitfinex-derivatives","BTCF0:USTF0",1750629534090,0.44097263,99285.0,99284.0,0.2013834]
["bitfinex-derivatives","BTCF0:USTF0",1750629534283,0.44097263,99285.0,99277.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1750629534284,0.050346,99284.0,99277.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1750629534486,0.08014051,99278.0,99277.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1750629534683,0.32602936,99284.0,99275.0,0.55515415]
["bitfinex-derivatives","BTCF0:USTF0",1750629534684,0.2013894,99282.0,99275.0,0.55515415]
["bitfinex-derivatives","BTCF0:USTF0",1750629534883,0.08015272,99276.0,99275.0,0.55515415]
["bitfinex-derivatives","BTCF0:USTF0",1750629535285,0.483094,99276.0,99274.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750629535486,0.2014046,99274.0,99273.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750629535690,0.2014108,99271.0,99266.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629535889,0.3608,99267.0,99266.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629537482,0.3608,99267.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629537987,0.3608,99267.0,99266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629538685,0.5622188,99267.0,99266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629539091,0.5622188,99267.0,99266.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750629539482,0.7609188,99267.0,99266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750629539684,0.7609188,99267.0,99266.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750629541289,0.7609188,99267.0,99266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750629541592,0.2014361,99259.0,99257.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629541894,0.3608,99258.0,99252.0,0.2014476]
["bitfinex-derivatives","BTCF0:USTF0",1750629542094,0.3608,99258.0,99257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629542782,0.562237,99258.0,99257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750629542984,0.750337,99258.0,99257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750629543592,0.2014493,99252.0,99251.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1750629543893,0.2014493,99252.0,99234.0,0.0503714]
["bitfinex-derivatives","BTCF0:USTF0",1750629543894,0.2014515,99251.0,99241.0,0.3537879]
["bitfinex-derivatives","BTCF0:USTF0",1750629544088,0.3608,99242.0,99241.0,0.3537879]
["bitfinex-derivatives","BTCF0:USTF0",1750629544797,0.3608,99242.0,99241.0,0.555259]
["bitfinex-derivatives","BTCF0:USTF0",1750629547397,0.3618,99242.0,99241.0,0.555259]
["bitfinex-derivatives","BTCF0:USTF0",1750629548394,0.3628,99242.0,99241.0,0.555259]
["bitfinex-derivatives","BTCF0:USTF0",1750629550197,0.3608,99242.0,99241.0,0.555259]
["bitfinex-derivatives","BTCF0:USTF0",1750629550498,0.001,99242.0,99241.0,0.555259]
["bitfinex-derivatives","BTCF0:USTF0",1750629550697,0.2014582,99248.0,99245.0,0.2014628]
["bitfinex-derivatives","BTCF0:USTF0",1750629550902,0.2014591,99247.0,99246.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1750629551099,0.2014591,99247.0,99246.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1750629552490,0.2014591,99247.0,99246.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1750629552691,0.2014591,99247.0,99168.0,0.5040475]
["bitfinex-derivatives","BTCF0:USTF0",1750629552692,0.001,99248.0,99237.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629552892,0.3608,99238.0,99230.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629553093,0.3608,99238.0,99222.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1750629553094,0.5582,99237.0,99222.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1750629553294,0.0503771,99223.0,99210.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629553494,0.0503852,99207.0,99192.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1750629553694,0.2015546,99200.0,99197.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629553899,0.3608,99201.0,99194.0,0.2015654]
["bitfinex-derivatives","BTCF0:USTF0",1750629554099,0.3608,99201.0,99196.0,0.2015616]
["bitfinex-derivatives","BTCF0:USTF0",1750629554299,0.3608,99201.0,99193.0,0.2015678]
["bitfinex-derivatives","BTCF0:USTF0",1750629554498,0.7216,99201.0,99200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750629554702,0.9231525,99201.0,99200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750629555198,1.00485156,99201.0,99200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750629555594,1.00485156,99201.0,99122.0,0.5042813]
["bitfinex-derivatives","BTCF0:USTF0",1750629555595,1.76434706,99201.0,99122.0,0.5042813]
["bitfinex-derivatives","BTCF0:USTF0",1750629555811,1.76434706,99201.0,99150.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629555812,0.4112034,99171.0,99150.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629555996,0.3608,99151.0,99150.0,0.35375225]
["bitfinex-derivatives","BTCF0:USTF0",1750629556196,0.3608,99151.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629556408,0.3608,99151.0,99146.0,0.2016634]
["bitfinex-derivatives","BTCF0:USTF0",1750629556598,0.3608,99168.0,99147.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750629556801,0.3608,99180.0,99179.0,0.2015972]
["bitfinex-derivatives","BTCF0:USTF0",1750629557109,0.08169906,99201.0,99186.0,0.0503956]
["bitfinex-derivatives","BTCF0:USTF0",1750629557408,0.3608,99213.0,99206.0,0.2015423]
["bitfinex-derivatives","BTCF0:USTF0",1750629557604,0.3608,99213.0,99212.0,0.2015301]
["bitfinex-derivatives","BTCF0:USTF0",1750629557904,0.48554977,99213.0,99212.0,0.2015301]
["bitfinex-derivatives","BTCF0:USTF0",1750629558109,0.12474977,99213.0,99212.0,0.2015301]
["bitfinex-derivatives","BTCF0:USTF0",1750629558403,0.3608,99225.0,99212.0,0.2015301]
["bitfinex-derivatives","BTCF0:USTF0",1750629558404,0.3608,99225.0,99224.0,0.2015057]
["bitfinex-derivatives","BTCF0:USTF0",1750629558611,0.50212506,99225.0,99224.0,0.2015057]
["bitfinex-derivatives","BTCF0:USTF0",1750629558908,0.48103305,99225.0,99224.0,0.4030657]
["bitfinex-derivatives","BTCF0:USTF0",1750629559511,0.48403305,99225.0,99224.0,0.4030657]
["bitfinex-derivatives","BTCF0:USTF0",1750629559713,0.48403305,99225.0,99224.0,0.5909657]
["bitfinex-derivatives","BTCF0:USTF0",1750629560208,0.43970799,99225.0,99224.0,0.5909657]
["bitfinex-derivatives","BTCF0:USTF0",1750629560408,0.08190799,99225.0,99224.0,0.5909657]
["bitfinex-derivatives","BTCF0:USTF0",1750629560604,0.4608,99243.0,99242.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1750629560907,0.3608,99243.0,99242.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1750629561407,0.5622672,99243.0,99242.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1750629561610,0.3608,99243.0,99242.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1750629562810,0.44099522,99243.0,99242.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1750629563410,0.4915722,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629563816,0.4855722,99243.0,99242.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1750629564014,0.4855722,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629564015,0.4945722,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629565012,0.4895722,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629566412,0.4835722,99243.0,99242.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1750629566717,0.4895722,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629567406,0.5694482,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629567611,0.5694482,99243.0,99242.0,0.5876692]
["bitfinex-derivatives","BTCF0:USTF0",1750629568318,0.4895722,99243.0,99242.0,0.5876692]
["bitfinex-derivatives","BTCF0:USTF0",1750629570321,0.4895722,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629571417,0.56937626,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629571718,0.4895722,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629572417,0.56938008,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629573225,0.4895722,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629574523,0.56934528,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629576224,0.4895722,99243.0,99242.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1750629576525,0.56934233,99243.0,99242.0,0.20661686]
["bitfinex-derivatives","BTCF0:USTF0",1750629576711,0.4895722,99243.0,99242.0,0.20661686]
["bitfinex-derivatives","BTCF0:USTF0",1750629580713,0.4875722,99243.0,99242.0,0.20561686]
["bitfinex-derivatives","BTCF0:USTF0",1750629581222,0.4875722,99243.0,99242.0,0.20661686]
["bitfinex-derivatives","BTCF0:USTF0",1750629586124,0.1267722,99243.0,99242.0,0.40814486]
["bitfinex-derivatives","BTCF0:USTF0",1750629586628,0.1267722,99243.0,99242.0,0.80364486]
["bitfinex-derivatives","BTCF0:USTF0",1750629587024,0.1267722,99243.0,99242.0,1.05364486]
["bitfinex-derivatives","BTCF0:USTF0",1750629587228,0.1267722,99243.0,99242.0,0.80364486]
["bitfinex-derivatives","BTCF0:USTF0",1750629587419,0.1267722,99243.0,99242.0,0.80264486]
["bitfinex-derivatives","BTCF0:USTF0",1750629587626,0.1267722,99243.0,99242.0,0.80364486]
["bitfinex-derivatives","BTCF0:USTF0",1750629588130,0.1267722,99243.0,99242.0,0.80264486]
["bitfinex-derivatives","BTCF0:USTF0",1750629588323,0.1267722,99243.0,99242.0,0.80364486]
["bitfinex-derivatives","BTCF0:USTF0",1750629588524,0.1267722,99243.0,99242.0,0.78725969]
["bitfinex-derivatives","BTCF0:USTF0",1750629588725,0.1227722,99243.0,99242.0,0.78725969]
["bitfinex-derivatives","BTCF0:USTF0",1750629588930,0.005,99243.0,99242.0,0.78625969]
["bitfinex-derivatives","BTCF0:USTF0",1750629589132,0.3826,99259.0,99254.0,0.2014449]
["bitfinex-derivatives","BTCF0:USTF0",1750629589335,0.0503529,99271.0,99264.0,0.18488242]
["bitfinex-derivatives","BTCF0:USTF0",1750629589533,0.1864,99266.0,99264.0,0.16194459]
["bitfinex-derivatives","BTCF0:USTF0",1750629589927,0.40318245,99265.0,99264.0,0.16194459]
["bitfinex-derivatives","BTCF0:USTF0",1750629590233,0.48266078,99265.0,99264.0,0.16194459]
["bitfinex-derivatives","BTCF0:USTF0",1750629590636,0.12186078,99265.0,99264.0,0.16194459]
["bitfinex-derivatives","BTCF0:USTF0",1750629590827,0.3608,99268.0,99261.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1750629590828,0.3608,99268.0,99267.0,0.2014185]
["bitfinex-derivatives","BTCF0:USTF0",1750629591028,0.40390231,99268.0,99267.0,0.2014185]
["bitfinex-derivatives","BTCF0:USTF0",1750629591731,0.54358847,99268.0,99267.0,0.2014185]
["bitfinex-derivatives","BTCF0:USTF0",1750629591933,0.54858847,99268.0,99267.0,0.2014185]
["bitfinex-derivatives","BTCF0:USTF0",1750629592131,0.40990231,99268.0,99267.0,0.2014185]
["bitfinex-derivatives","BTCF0:USTF0",1750629592430,0.40490231,99268.0,99267.0,0.5837185]
["bitfinex-derivatives","BTCF0:USTF0",1750629592632,0.48946129,99268.0,99267.0,0.5837185]
["bitfinex-derivatives","BTCF0:USTF0",1750629593335,0.12866129,99268.0,99267.0,1.1967585]
["bitfinex-derivatives","BTCF0:USTF0",1750629596347,0.20870013,99268.0,99267.0,1.1967585]
["bitfinex-derivatives","BTCF0:USTF0",1750629597247,0.12866129,99268.0,99267.0,1.1967585]
["bitfinex-derivatives","BTCF0:USTF0",1750629598551,0.006,99268.0,99267.0,1.1967585]
["bitfinex-derivatives","BTCF0:USTF0",1750629598848,0.12338963,99272.0,99269.0,0.0503533]
["bitfinex-derivatives","BTCF0:USTF0",1750629599041,0.08003884,99274.0,99273.0,0.2014063]
["bitfinex-derivatives","BTCF0:USTF0",1750629599238,0.1937,99281.0,99274.0,0.2014042]
["bitfinex-derivatives","BTCF0:USTF0",1750629599239,0.08003884,99275.0,99274.0,0.2014042]
["bitfinex-derivatives","BTCF0:USTF0",1750629599443,0.08003884,99279.0,99274.0,0.0503508]
["bitfinex-derivatives","BTCF0:USTF0",1750629599648,0.12134202,99279.0,99278.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1750629599848,0.12134202,99279.0,99278.0,0.8143561]
["bitfinex-derivatives","BTCF0:USTF0",1750629600045,0.04130318,99279.0,99278.0,0.8143561]
["bitfinex-derivatives","BTCF0:USTF0",1750629600244,0.04130318,99279.0,99278.0,0.9603961]
["bitfinex-derivatives","BTCF0:USTF0",1750629600245,0.08003884,99279.0,99278.0,0.9603961]
["bitfinex-derivatives","BTCF0:USTF0",1750629600445,0.08089841,99285.0,99284.0,0.2013851]
["bitfinex-derivatives","BTCF0:USTF0",1750629600647,0.0503481,99281.0,99274.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1750629600945,0.0503481,99281.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629600946,0.003,99279.0,99260.0,0.35434215]
["bitfinex-derivatives","BTCF0:USTF0",1750629601145,0.07999671,99264.0,99263.0,0.2014277]
["bitfinex-derivatives","BTCF0:USTF0",1750629601346,0.07999671,99264.0,99263.0,0.2014224]
["bitfinex-derivatives","BTCF0:USTF0",1750629601347,0.07998558,99264.0,99263.0,0.2014224]
["bitfinex-derivatives","BTCF0:USTF0",1750629601547,0.003,99279.0,99263.0,0.2014224]
["bitfinex-derivatives","BTCF0:USTF0",1750629601548,0.003,99279.0,99263.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1750629601750,0.004,99274.0,99273.0,0.2014021]
["bitfinex-derivatives","BTCF0:USTF0",1750629602056,0.004,99274.0,99273.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1750629602354,0.3608,99274.0,99264.0,0.35434215]
["bitfinex-derivatives","BTCF0:USTF0",1750629602556,0.5665,99273.0,99263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629602741,0.2014098,99270.0,99264.0,1.02057715]
["bitfinex-derivatives","BTCF0:USTF0",1750629602945,0.3608,99266.0,99265.0,0.2517728]
["bitfinex-derivatives","BTCF0:USTF0",1750629603140,0.3608,99266.0,99264.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1750629603345,0.3608,99266.0,99263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629603346,0.2014203,99264.0,99263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629603850,1.43534001,99264.0,99254.0,0.35434215]
["bitfinex-derivatives","BTCF0:USTF0",1750629604052,0.5622386,99255.0,99254.0,0.35434215]
["bitfinex-derivatives","BTCF0:USTF0",1750629604356,0.2014553,99247.0,99238.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1750629604559,0.2014553,99247.0,99246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629604747,0.29847606,99254.0,99243.0,0.0503656]
["bitfinex-derivatives","BTCF0:USTF0",1750629604955,0.29847606,99254.0,99246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629604956,0.400041,99254.0,99246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629605149,0.1986,99254.0,99246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629605451,0.2014503,99250.0,99246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629605652,0.1986,99254.0,99246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629606053,0.4000421,99254.0,99246.0,0.2018565]
["bitfinex-derivatives","BTCF0:USTF0",1750629606249,0.1986,99254.0,99245.0,0.2014589]
["bitfinex-derivatives","BTCF0:USTF0",1750629606550,0.1986,99254.0,99246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750629606751,0.3608,99247.0,99246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750629606957,0.3608,99247.0,99246.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750629607344,0.1986,99254.0,99246.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750629607549,0.07986812,99252.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629607751,0.61768,99274.0,99263.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629607951,0.2014203,99264.0,99263.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629608348,0.65290031,99264.0,99263.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750629608544,0.65290031,99264.0,99263.0,0.00454766]
["bitfinex-derivatives","BTCF0:USTF0",1750629609161,0.3608,99267.0,99266.0,0.2014163]
["bitfinex-derivatives","BTCF0:USTF0",1750629609454,0.0503479,99279.0,99266.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1750629609455,0.2013922,99278.0,99266.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1750629609655,0.6196,99279.0,99270.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1750629609848,0.6196,99279.0,99267.0,0.4111535]
["bitfinex-derivatives","BTCF0:USTF0",1750629610051,0.6196,99279.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629610251,0.04246743,99287.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629610458,0.61968,99288.0,99275.0,0.35434215]
["bitfinex-derivatives","BTCF0:USTF0",1750629610656,0.001,99276.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629610959,0.001,99276.0,99264.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1750629611149,0.001,99276.0,99275.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1750629612359,0.07913039,99285.0,99284.0,0.2013798]
["bitfinex-derivatives","BTCF0:USTF0",1750629612559,0.2013607,99294.0,99284.0,0.5621796]
["bitfinex-derivatives","BTCF0:USTF0",1750629612759,0.1825,99297.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629612952,0.1825,99297.0,99287.0,0.35434215]
["bitfinex-derivatives","BTCF0:USTF0",1750629613256,0.12281953,99297.0,99296.0,0.5621554]
["bitfinex-derivatives","BTCF0:USTF0",1750629613452,0.1907,99320.0,99296.0,0.71489599]
["bitfinex-derivatives","BTCF0:USTF0",1750629613652,0.1907,99320.0,99310.0,0.35434215]
["bitfinex-derivatives","BTCF0:USTF0",1750629614157,0.23221267,99320.0,99310.0,0.35434215]
["bitfinex-derivatives","BTCF0:USTF0",1750629614454,0.0503272,99319.0,99311.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1750629614654,0.23221267,99320.0,99310.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1750629614848,0.23221267,99320.0,99311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629615051,0.1924,99319.0,99311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629615257,0.1924,99319.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629615557,0.04151267,99320.0,99319.0,0.2013088]
["bitfinex-derivatives","BTCF0:USTF0",1750629615750,0.0004,99319.0,99317.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1750629616061,0.0008,99324.0,99319.0,0.0503271]
["bitfinex-derivatives","BTCF0:USTF0",1750629616255,0.04362823,99324.0,99311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629616449,0.3608,99312.0,99311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629616657,0.008,99320.0,99311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629616851,0.5615,99319.0,99310.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1750629617157,0.766876,99319.0,99306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629617356,0.5655,99319.0,99316.0,0.2013146]
["bitfinex-derivatives","BTCF0:USTF0",1750629617661,0.5655,99319.0,99309.0,1.21943657]
["bitfinex-derivatives","BTCF0:USTF0",1750629617662,0.3608,99317.0,99309.0,1.21943657]
["bitfinex-derivatives","BTCF0:USTF0",1750629617961,0.08011798,99317.0,99316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629618156,0.2017128,99317.0,99316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750629618355,0.0004,99317.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629618754,0.0034,99317.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629619056,0.204714,99317.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629619255,0.0054,99317.0,99311.0,0.2021237]
["bitfinex-derivatives","BTCF0:USTF0",1750629619653,0.0054,99317.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629619852,0.0034,99317.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629620052,0.0044,99317.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629620251,0.004,99317.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629620453,0.0044,99317.0,99311.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1750629620853,0.0044,99317.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629621053,0.0044,99317.0,99313.0,0.2013203]
["bitfinex-derivatives","BTCF0:USTF0",1750629621556,0.0044,99317.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629621751,0.0034,99317.0,99313.0,0.2013194]
["bitfinex-derivatives","BTCF0:USTF0",1750629621954,0.0064,99317.0,99316.0,0.2013149]
["bitfinex-derivatives","BTCF0:USTF0",1750629622157,0.0064,99317.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629622459,0.0024,99317.0,99311.0,0.2021242]
["bitfinex-derivatives","BTCF0:USTF0",1750629622661,0.0064,99317.0,99311.0,0.2021242]
["bitfinex-derivatives","BTCF0:USTF0",1750629623159,0.0074,99317.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629623454,0.0074,99317.0,99316.0,0.2013149]
["bitfinex-derivatives","BTCF0:USTF0",1750629623661,0.0064,99317.0,99316.0,0.2013149]
["bitfinex-derivatives","BTCF0:USTF0",1750629623856,0.006,99317.0,99316.0,0.4026909]
["bitfinex-derivatives","BTCF0:USTF0",1750629624064,0.0064,99317.0,99311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750629624256,0.0064,99317.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629624566,0.0064,99317.0,99316.0,0.2013149]
["bitfinex-derivatives","BTCF0:USTF0",1750629624754,0.006,99317.0,99316.0,0.8271149]
["bitfinex-derivatives","BTCF0:USTF0",1750629624950,0.0064,99317.0,99316.0,1.0284909]
["bitfinex-derivatives","BTCF0:USTF0",1750629625158,0.0024,99317.0,99316.0,1.6392909]
["bitfinex-derivatives","BTCF0:USTF0",1750629625359,0.07047,99321.0,99320.0,0.2013068]
["bitfinex-derivatives","BTCF0:USTF0",1750629625556,0.07047,99321.0,99320.0,0.3604268]
["bitfinex-derivatives","BTCF0:USTF0",1750629625863,0.07971798,99353.0,99350.0,0.2012456]
["bitfinex-derivatives","BTCF0:USTF0",1750629626063,0.2012336,99357.0,99352.0,0.2012419]
["bitfinex-derivatives","BTCF0:USTF0",1750629626251,0.07896515,99357.0,99351.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750629626451,0.0004,99357.0,99354.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629626651,0.198,99366.0,99354.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629626652,0.0503069,99359.0,99354.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629626959,0.0016,99373.0,99356.0,0.2012338]
["bitfinex-derivatives","BTCF0:USTF0",1750629626960,0.0004,99357.0,99356.0,0.2012338]
["bitfinex-derivatives","BTCF0:USTF0",1750629627160,0.198,99378.0,99357.0,0.2012317]
["bitfinex-derivatives","BTCF0:USTF0",1750629627356,0.0004,99357.0,99356.0,0.20149125]
["bitfinex-derivatives","BTCF0:USTF0",1750629627558,0.198,99378.0,99359.0,0.2012277]
["bitfinex-derivatives","BTCF0:USTF0",1750629627862,0.0008,99364.0,99363.0,0.2012196]
["bitfinex-derivatives","BTCF0:USTF0",1750629628063,0.0008,99364.0,99363.0,0.82879705]
["bitfinex-derivatives","BTCF0:USTF0",1750629628255,0.08181067,99364.0,99363.0,0.82879705]
["bitfinex-derivatives","BTCF0:USTF0",1750629628451,0.08181067,99364.0,99363.0,1.03007705]
["bitfinex-derivatives","BTCF0:USTF0",1750629628452,0.0004,99364.0,99363.0,1.03007705]
["bitfinex-derivatives","BTCF0:USTF0",1750629628652,0.0004,99364.0,99363.0,1.40717958]
["bitfinex-derivatives","BTCF0:USTF0",1750629628954,0.0805,99368.0,99367.0,0.2012115]
["bitfinex-derivatives","BTCF0:USTF0",1750629629150,0.16242352,99368.0,99367.0,0.36054895]
["bitfinex-derivatives","BTCF0:USTF0",1750629629360,0.0805,99368.0,99367.0,0.56182094]
["bitfinex-derivatives","BTCF0:USTF0",1750629629551,0.04160482,99372.0,99371.0,0.2012034]
["bitfinex-derivatives","BTCF0:USTF0",1750629629757,0.07044,99373.0,99372.0,0.2012014]
["bitfinex-derivatives","BTCF0:USTF0",1750629629958,0.11320363,99373.0,99372.0,0.5879654]
["bitfinex-derivatives","BTCF0:USTF0",1750629630163,0.11320363,99373.0,99372.0,1.39656285]
["bitfinex-derivatives","BTCF0:USTF0",1750629630656,0.19535634,99373.0,99372.0,1.39656285]
["bitfinex-derivatives","BTCF0:USTF0",1750629630866,0.07044,99373.0,99372.0,1.39656285]
["bitfinex-derivatives","BTCF0:USTF0",1750629631057,0.07084,99373.0,99372.0,1.64656285]
["bitfinex-derivatives","BTCF0:USTF0",1750629631263,0.03281,99379.0,99378.0,0.2011893]
["bitfinex-derivatives","BTCF0:USTF0",1750629631465,0.08129,99383.0,99382.0,0.2011812]
["bitfinex-derivatives","BTCF0:USTF0",1750629631665,0.08129,99383.0,99382.0,1.18995865]
["bitfinex-derivatives","BTCF0:USTF0",1750629631960,0.08129,99383.0,99382.0,1.39119865]
["bitfinex-derivatives","BTCF0:USTF0",1750629632162,0.08049,99383.0,99382.0,1.62810954]
["bitfinex-derivatives","BTCF0:USTF0",1750629632366,0.12419092,99383.0,99382.0,1.62810954]
["bitfinex-derivatives","BTCF0:USTF0",1750629632557,0.08549,99383.0,99382.0,1.62810954]
["bitfinex-derivatives","BTCF0:USTF0",1750629632758,0.11149,99383.0,99382.0,1.62810954]
["bitfinex-derivatives","BTCF0:USTF0",1750629633061,0.0008,99393.0,99382.0,3.32341745]
["bitfinex-derivatives","BTCF0:USTF0",1750629633264,0.0502798,99413.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629633460,0.0016,99415.0,99410.0,0.0502811]
["bitfinex-derivatives","BTCF0:USTF0",1750629633663,0.0016,99415.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629633664,0.0502778,99417.0,99411.0,1.2109401]
["bitfinex-derivatives","BTCF0:USTF0",1750629633860,0.00014255,99413.0,99412.0,0.2011205]
["bitfinex-derivatives","BTCF0:USTF0",1750629634165,0.0004,99413.0,99411.0,1.14430069]
["bitfinex-derivatives","BTCF0:USTF0",1750629634354,0.2010682,99438.0,99429.0,0.2010861]
["bitfinex-derivatives","BTCF0:USTF0",1750629634554,0.12474519,99433.0,99429.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1750629634864,0.07119,99439.0,99438.0,0.2010679]
["bitfinex-derivatives","BTCF0:USTF0",1750629635162,0.15144162,99439.0,99438.0,1.1912679]
["bitfinex-derivatives","BTCF0:USTF0",1750629635357,0.07079,99439.0,99438.0,1.5514359]
["bitfinex-derivatives","BTCF0:USTF0",1750629635560,0.07039,99439.0,99438.0,1.5514359]
["bitfinex-derivatives","BTCF0:USTF0",1750629635862,0.0008,99446.0,99445.0,0.2010537]
["bitfinex-derivatives","BTCF0:USTF0",1750629636063,0.08005323,99450.0,99449.0,0.2010456]
["bitfinex-derivatives","BTCF0:USTF0",1750629636262,0.08005323,99450.0,99449.0,1.0315896]
["bitfinex-derivatives","BTCF0:USTF0",1750629636468,0.3773,99479.0,99463.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1750629636670,0.50036078,99479.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629636959,0.2009957,99474.0,99469.0,0.62357657]
["bitfinex-derivatives","BTCF0:USTF0",1750629637155,0.2009971,99473.0,99472.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1750629637364,0.12306078,99479.0,99472.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1750629637566,0.0016,99485.0,99472.0,0.831119]
["bitfinex-derivatives","BTCF0:USTF0",1750629637864,0.1849,99486.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629638163,0.0004,99480.0,99479.0,0.18790633]
["bitfinex-derivatives","BTCF0:USTF0",1750629638368,0.26510028,99486.0,99479.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1750629638568,0.0008,99484.0,99483.0,0.2009769]
["bitfinex-derivatives","BTCF0:USTF0",1750629638766,0.0008,99484.0,99483.0,0.17809011]
["bitfinex-derivatives","BTCF0:USTF0",1750629639268,0.12312115,99486.0,99483.0,0.17809011]
["bitfinex-derivatives","BTCF0:USTF0",1750629639269,0.12312115,99486.0,99485.0,0.2009738]
["bitfinex-derivatives","BTCF0:USTF0",1750629639467,0.0724,99486.0,99485.0,0.5617738]
["bitfinex-derivatives","BTCF0:USTF0",1750629639969,0.14760752,99486.0,99485.0,0.7628058]
["bitfinex-derivatives","BTCF0:USTF0",1750629640564,0.0016,99501.0,99485.0,0.811832]
["bitfinex-derivatives","BTCF0:USTF0",1750629640770,0.36,99518.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629640973,0.36,99518.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629641174,0.36,99518.0,99513.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1750629641471,0.12553381,99518.0,99513.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1750629641768,0.12513381,99518.0,99517.0,0.2009092]
["bitfinex-derivatives","BTCF0:USTF0",1750629641963,0.0004,99518.0,99517.0,0.2009092]
["bitfinex-derivatives","BTCF0:USTF0",1750629642272,0.36,99527.0,99515.0,0.0502281]
["bitfinex-derivatives","BTCF0:USTF0",1750629642574,0.36,99527.0,99514.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750629642575,0.0154,99518.0,99517.0,0.64318547]
["bitfinex-derivatives","BTCF0:USTF0",1750629642773,0.0154,99518.0,99517.0,0.2009089]
["bitfinex-derivatives","BTCF0:USTF0",1750629643067,0.0164,99518.0,99517.0,0.77037689]
["bitfinex-derivatives","BTCF0:USTF0",1750629643370,0.0016,99534.0,99517.0,0.77037689]
["bitfinex-derivatives","BTCF0:USTF0",1750629643371,0.1905,99561.0,99537.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1750629643572,0.0016,99545.0,99544.0,0.2008536]
["bitfinex-derivatives","BTCF0:USTF0",1750629643770,0.0016,99545.0,99544.0,0.99503662]
["bitfinex-derivatives","BTCF0:USTF0",1750629644071,0.0817174,99545.0,99544.0,0.99503662]
["bitfinex-derivatives","BTCF0:USTF0",1750629644271,0.66297706,99561.0,99545.0,0.2008513]
["bitfinex-derivatives","BTCF0:USTF0",1750629644569,0.0008,99555.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629644767,0.08234879,99555.0,99554.0,0.2008344]
["bitfinex-derivatives","BTCF0:USTF0",1750629644966,0.0008,99555.0,99554.0,0.2008344]
["bitfinex-derivatives","BTCF0:USTF0",1750629645172,0.07920456,99555.0,99554.0,0.2008344]
["bitfinex-derivatives","BTCF0:USTF0",1750629645360,0.17208,99602.0,99554.0,0.2008344]
["bitfinex-derivatives","BTCF0:USTF0",1750629645361,0.44227657,99600.0,99558.0,0.0502064]
["bitfinex-derivatives","BTCF0:USTF0",1750629645561,0.0016,99580.0,99579.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1750629645765,0.0016,99580.0,99579.0,1.012184]
["bitfinex-derivatives","BTCF0:USTF0",1750629645971,0.08260196,99580.0,99579.0,1.213032]
["bitfinex-derivatives","BTCF0:USTF0",1750629646165,0.03803732,99585.0,99584.0,0.2007739]
["bitfinex-derivatives","BTCF0:USTF0",1750629646365,0.03803732,99585.0,99584.0,0.5615739]
["bitfinex-derivatives","BTCF0:USTF0",1750629646571,0.0008,99592.0,99591.0,0.2007598]
["bitfinex-derivatives","BTCF0:USTF0",1750629646874,0.0016,99613.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629647172,0.3897,99612.0,99611.0,0.2007195]
["bitfinex-derivatives","BTCF0:USTF0",1750629647363,0.3897,99612.0,99611.0,1.0124795]
["bitfinex-derivatives","BTCF0:USTF0",1750629647560,0.0004,99612.0,99611.0,1.0124795]
["bitfinex-derivatives","BTCF0:USTF0",1750629647776,0.03892472,99613.0,99612.0,0.2007175]
["bitfinex-derivatives","BTCF0:USTF0",1750629647976,0.0008,99620.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629648166,0.3928831,99630.0,99616.0,0.0501772]
["bitfinex-derivatives","BTCF0:USTF0",1750629648361,0.0008,99629.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629648567,0.26540118,99629.0,99628.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1750629648766,0.0004,99629.0,99628.0,1.0129252]
["bitfinex-derivatives","BTCF0:USTF0",1750629649069,0.0384888,99630.0,99629.0,0.2006832]
["bitfinex-derivatives","BTCF0:USTF0",1750629649276,0.0008,99633.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629649568,0.3752,99638.0,99634.0,0.2006731]
["bitfinex-derivatives","BTCF0:USTF0",1750629649769,0.1922,99648.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629650066,0.0008,99639.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629650268,0.183,99647.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629650471,0.31009131,99648.0,99647.0,0.2006467]
["bitfinex-derivatives","BTCF0:USTF0",1750629650673,0.07994746,99648.0,99647.0,0.8406867]
["bitfinex-derivatives","BTCF0:USTF0",1750629650971,0.0008,99654.0,99651.0,0.0501592]
["bitfinex-derivatives","BTCF0:USTF0",1750629651174,0.0008,99654.0,99653.0,0.2006347]
["bitfinex-derivatives","BTCF0:USTF0",1750629651377,0.0016,99663.0,99662.0,0.2006167]
["bitfinex-derivatives","BTCF0:USTF0",1750629651568,0.0024,99663.0,99662.0,0.5614167]
["bitfinex-derivatives","BTCF0:USTF0",1750629651773,0.183,99685.0,99662.0,1.38999275]
["bitfinex-derivatives","BTCF0:USTF0",1750629652068,0.183,99685.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629652270,0.188,99684.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629652577,0.188,99684.0,99662.0,0.06662645]
["bitfinex-derivatives","BTCF0:USTF0",1750629652578,0.188,99684.0,99672.0,0.2005947]
["bitfinex-derivatives","BTCF0:USTF0",1750629652768,0.2005787,99681.0,99673.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1750629652969,0.3854,99680.0,99674.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1750629653265,0.0004,99685.0,99684.0,0.2005725]
["bitfinex-derivatives","BTCF0:USTF0",1750629653466,0.1974,99699.0,99698.0,0.2005444]
["bitfinex-derivatives","BTCF0:USTF0",1750629653776,0.1974,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629653965,0.27888061,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629654170,0.27888061,99699.0,99682.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1750629654171,1.09028861,99699.0,99682.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1750629654370,0.3608,99683.0,99682.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1750629654675,0.3608,99683.0,99682.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1750629654877,0.3608,99683.0,99679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629655171,0.3608,99683.0,99682.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1750629655172,0.4292,99683.0,99682.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1750629655376,0.4292,99683.0,99682.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1750629655676,0.4292,99683.0,99682.0,0.39091508]
["bitfinex-derivatives","BTCF0:USTF0",1750629655872,0.4292,99683.0,99682.0,0.01849848]
["bitfinex-derivatives","BTCF0:USTF0",1750629656074,0.0501468,99677.0,99640.0,0.3122136]
["bitfinex-derivatives","BTCF0:USTF0",1750629656378,0.3608,99656.0,99650.0,0.3122136]
["bitfinex-derivatives","BTCF0:USTF0",1750629656674,0.0004,99656.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629656980,0.0004,99656.0,99640.0,0.3122136]
["bitfinex-derivatives","BTCF0:USTF0",1750629657273,0.200631,99655.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629657474,0.0004,99656.0,99647.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1750629657677,0.0004,99656.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629657975,0.3608,99665.0,99654.0,0.2006312]
["bitfinex-derivatives","BTCF0:USTF0",1750629658172,0.0004,99656.0,99652.0,0.0501592]
["bitfinex-derivatives","BTCF0:USTF0",1750629658377,0.3616,99665.0,99652.0,0.0501592]
["bitfinex-derivatives","BTCF0:USTF0",1750629658378,0.3608,99665.0,99655.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1750629658677,0.3612,99656.0,99647.0,0.88847782]
["bitfinex-derivatives","BTCF0:USTF0",1750629658867,0.3612,99656.0,99652.0,0.2006365]
["bitfinex-derivatives","BTCF0:USTF0",1750629659072,0.3612,99656.0,99654.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629659371,0.3996325,99655.0,99654.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629659570,0.5598,99655.0,99654.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629660275,0.199,99655.0,99654.0,1.02449345]
["bitfinex-derivatives","BTCF0:USTF0",1750629660780,0.199,99655.0,99654.0,0.82397745]
["bitfinex-derivatives","BTCF0:USTF0",1750629660978,0.0004,99656.0,99654.0,0.82397745]
["bitfinex-derivatives","BTCF0:USTF0",1750629661182,0.0004,99656.0,99655.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1750629661476,0.0004,99656.0,99655.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1750629661978,0.0004,99656.0,99654.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629662374,0.0004,99656.0,99655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629662768,0.2010319,99656.0,99655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629662968,0.0688,99656.0,99655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629663377,0.0688,99656.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629663576,0.3918338,99655.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629663778,0.1912,99655.0,99646.0,0.64358945]
["bitfinex-derivatives","BTCF0:USTF0",1750629664380,0.1912,99655.0,99654.0,0.2006358]
["bitfinex-derivatives","BTCF0:USTF0",1750629664577,0.1912,99655.0,99647.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1750629664781,0.1912,99655.0,99654.0,0.2006358]
["bitfinex-derivatives","BTCF0:USTF0",1750629664981,0.07254766,99656.0,99655.0,0.17778844]
["bitfinex-derivatives","BTCF0:USTF0",1750629665278,0.07254766,99656.0,99655.0,1.20252443]
["bitfinex-derivatives","BTCF0:USTF0",1750629665473,0.07294766,99656.0,99655.0,0.17778844]
["bitfinex-derivatives","BTCF0:USTF0",1750629665677,0.07294766,99656.0,99655.0,1.00170844]
["bitfinex-derivatives","BTCF0:USTF0",1750629666078,0.07294766,99656.0,99655.0,0.37847644]
["bitfinex-derivatives","BTCF0:USTF0",1750629666274,0.07294766,99656.0,99655.0,1.58403644]
["bitfinex-derivatives","BTCF0:USTF0",1750629666874,0.07254766,99656.0,99655.0,1.58403644]
["bitfinex-derivatives","BTCF0:USTF0",1750629667078,6e-08,99656.0,99655.0,1.58403644]
["bitfinex-derivatives","BTCF0:USTF0",1750629667281,0.0684,99683.0,99655.0,1.58403644]
["bitfinex-derivatives","BTCF0:USTF0",1750629667282,0.0429225,99683.0,99682.0,0.2005794]
["bitfinex-derivatives","BTCF0:USTF0",1750629667481,0.0016,99694.0,99693.0,0.2005573]
["bitfinex-derivatives","BTCF0:USTF0",1750629667681,0.3608,99734.0,99695.0,0.0501381]
["bitfinex-derivatives","BTCF0:USTF0",1750629667882,0.3608,99733.0,99732.0,0.2004788]
["bitfinex-derivatives","BTCF0:USTF0",1750629668077,0.03801958,99740.0,99721.0,0.0501248]
["bitfinex-derivatives","BTCF0:USTF0",1750629668272,0.0004,99733.0,99732.0,0.18743431]
["bitfinex-derivatives","BTCF0:USTF0",1750629668583,0.0004,99733.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629668779,0.0004,99733.0,99732.0,0.2004788]
["bitfinex-derivatives","BTCF0:USTF0",1750629668974,0.0004,99733.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629669171,0.1881,99733.0,99731.0,0.5612801]
["bitfinex-derivatives","BTCF0:USTF0",1750629669379,0.3965778,99733.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629669578,0.0084,99733.0,99732.0,0.2004787]
["bitfinex-derivatives","BTCF0:USTF0",1750629671181,0.0134,99733.0,99732.0,0.2004787]
["bitfinex-derivatives","BTCF0:USTF0",1750629671372,0.0054,99733.0,99732.0,0.2004787]
["bitfinex-derivatives","BTCF0:USTF0",1750629671573,0.0094,99733.0,99732.0,0.2004787]
["bitfinex-derivatives","BTCF0:USTF0",1750629671783,0.0064,99733.0,99732.0,0.2004787]
["bitfinex-derivatives","BTCF0:USTF0",1750629671981,0.0024,99733.0,99732.0,0.2004787]
["bitfinex-derivatives","BTCF0:USTF0",1750629672283,0.0044,99733.0,99732.0,0.2004787]
["bitfinex-derivatives","BTCF0:USTF0",1750629673877,0.0044,99733.0,99732.0,0.18417388]
["bitfinex-derivatives","BTCF0:USTF0",1750629674372,0.0044,99733.0,99732.0,0.17113003]
["bitfinex-derivatives","BTCF0:USTF0",1750629675480,0.0044,99733.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629675682,0.0044,99733.0,99656.0,0.53079496]
["bitfinex-derivatives","BTCF0:USTF0",1750629675683,0.940236,99732.0,99712.0,0.2005183]
["bitfinex-derivatives","BTCF0:USTF0",1750629675881,0.2005411,99702.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629676082,0.3608,99695.0,99689.0,0.03791263]
["bitfinex-derivatives","BTCF0:USTF0",1750629676381,0.3608,99695.0,99690.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1750629676382,0.3828,99694.0,99690.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1750629676778,0.3828,99694.0,99691.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1750629677184,0.3828,99694.0,99693.0,0.2005574]
["bitfinex-derivatives","BTCF0:USTF0",1750629677881,0.46360152,99694.0,99693.0,0.2005574]
["bitfinex-derivatives","BTCF0:USTF0",1750629678086,0.46360152,99694.0,99692.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1750629678482,0.46360152,99694.0,99693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750629678887,0.46360152,99694.0,99692.0,1.0337991]
["bitfinex-derivatives","BTCF0:USTF0",1750629678888,0.46360152,99694.0,99692.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1750629679189,0.46360152,99694.0,99693.0,0.8522774]
["bitfinex-derivatives","BTCF0:USTF0",1750629679687,0.46360152,99694.0,99693.0,1.0395974]
["bitfinex-derivatives","BTCF0:USTF0",1750629680080,0.46774918,99694.0,99693.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1750629680684,0.46774918,99694.0,99693.0,1.0425972]
["bitfinex-derivatives","BTCF0:USTF0",1750629680988,0.08494918,99694.0,99693.0,1.05856486]
["bitfinex-derivatives","BTCF0:USTF0",1750629681285,0.08534918,99694.0,99693.0,1.05856486]
["bitfinex-derivatives","BTCF0:USTF0",1750629681486,0.08534918,99694.0,99693.0,1.05356486]
["bitfinex-derivatives","BTCF0:USTF0",1750629681787,0.08534918,99694.0,99693.0,1.25318086]
["bitfinex-derivatives","BTCF0:USTF0",1750629681788,0.00454766,99694.0,99693.0,1.25318086]
["bitfinex-derivatives","BTCF0:USTF0",1750629682000,0.00454766,99694.0,99693.0,1.62688086]
["bitfinex-derivatives","BTCF0:USTF0",1750629682280,0.196,99719.0,99718.0,0.2005067]
["bitfinex-derivatives","BTCF0:USTF0",1750629682483,0.1827,99726.0,99725.0,0.2004927]
["bitfinex-derivatives","BTCF0:USTF0",1750629682788,0.1827,99726.0,99718.0,1.19448]
["bitfinex-derivatives","BTCF0:USTF0",1750629682789,0.3787,99726.0,99718.0,1.19448]
["bitfinex-derivatives","BTCF0:USTF0",1750629683176,0.3787,99726.0,99721.0,0.2004999]
["bitfinex-derivatives","BTCF0:USTF0",1750629683377,0.3787,99726.0,99723.0,0.2004956]
["bitfinex-derivatives","BTCF0:USTF0",1750629683581,0.3791,99726.0,99725.0,0.2004927]
["bitfinex-derivatives","BTCF0:USTF0",1750629683988,0.3791,99726.0,99720.0,0.0501256]
["bitfinex-derivatives","BTCF0:USTF0",1750629684187,0.3791,99726.0,99718.0,1.19448]
["bitfinex-derivatives","BTCF0:USTF0",1750629684377,0.3791,99726.0,99720.0,0.2005023]
["bitfinex-derivatives","BTCF0:USTF0",1750629684582,0.49839802,99726.0,99720.0,0.2005023]
["bitfinex-derivatives","BTCF0:USTF0",1750629684783,0.49839802,99726.0,99718.0,1.19448]
["bitfinex-derivatives","BTCF0:USTF0",1750629684983,0.49839802,99726.0,99718.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1750629685183,0.49839802,99726.0,99723.0,0.2004962]
["bitfinex-derivatives","BTCF0:USTF0",1750629685384,0.49839802,99726.0,99725.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1750629685385,0.07993833,99726.0,99725.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1750629686184,0.07993833,99726.0,99725.0,0.81829552]
["bitfinex-derivatives","BTCF0:USTF0",1750629686385,0.07953833,99726.0,99725.0,0.81829552]
["bitfinex-derivatives","BTCF0:USTF0",1750629686586,0.0004,99726.0,99725.0,0.8476531]
["bitfinex-derivatives","BTCF0:USTF0",1750629687187,0.08179329,99726.0,99725.0,0.8476531]
["bitfinex-derivatives","BTCF0:USTF0",1750629687386,0.0014,99726.0,99725.0,0.8476531]
["bitfinex-derivatives","BTCF0:USTF0",1750629687586,0.0014,99726.0,99725.0,1.0372531]
["bitfinex-derivatives","BTCF0:USTF0",1750629689497,0.0014,99726.0,99725.0,0.3900931]
["bitfinex-derivatives","BTCF0:USTF0",1750629689679,0.0014,99726.0,99725.0,1.2238131]
["bitfinex-derivatives","BTCF0:USTF0",1750629690797,0.08234131,99726.0,99725.0,1.2238131]
["bitfinex-derivatives","BTCF0:USTF0",1750629690989,0.0014,99726.0,99725.0,1.2238131]
["bitfinex-derivatives","BTCF0:USTF0",1750629691385,0.0014,99726.0,99725.0,1.21076879]
["bitfinex-derivatives","BTCF0:USTF0",1750629694197,0.0014,99726.0,99725.0,1.18794095]
["bitfinex-derivatives","BTCF0:USTF0",1750629694385,0.00554766,99726.0,99725.0,1.18794095]
["bitfinex-derivatives","BTCF0:USTF0",1750629694594,0.00554766,99726.0,99725.0,0.55477295]
["bitfinex-derivatives","BTCF0:USTF0",1750629694793,0.1922,99751.0,99725.0,0.55477295]
["bitfinex-derivatives","BTCF0:USTF0",1750629694794,0.07902454,99744.0,99743.0,0.2004568]
["bitfinex-derivatives","BTCF0:USTF0",1750629695000,0.07902454,99748.0,99743.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1750629695293,0.0798577,99748.0,99747.0,0.2505606]
["bitfinex-derivatives","BTCF0:USTF0",1750629695488,0.11863524,99758.0,99757.0,0.2004286]
["bitfinex-derivatives","BTCF0:USTF0",1750629695694,0.03922512,99758.0,99757.0,0.8467486]
["bitfinex-derivatives","BTCF0:USTF0",1750629695988,0.07902454,99760.0,99759.0,0.2004246]
["bitfinex-derivatives","BTCF0:USTF0",1750629696190,0.27472454,99760.0,99759.0,0.2004246]
["bitfinex-derivatives","BTCF0:USTF0",1750629696498,0.3608,99762.0,99761.0,0.2004206]
["bitfinex-derivatives","BTCF0:USTF0",1750629697000,0.3612,99762.0,99761.0,0.2004206]
["bitfinex-derivatives","BTCF0:USTF0",1750629697494,0.3612,99762.0,99761.0,0.18737988]
["bitfinex-derivatives","BTCF0:USTF0",1750629697798,0.3662,99762.0,99761.0,0.83365988]
["bitfinex-derivatives","BTCF0:USTF0",1750629697999,0.53393357,99762.0,99761.0,0.83365988]
["bitfinex-derivatives","BTCF0:USTF0",1750629698185,0.09290776,99762.0,99761.0,0.83365988]
["bitfinex-derivatives","BTCF0:USTF0",1750629698391,0.09330776,99762.0,99761.0,0.83365988]
["bitfinex-derivatives","BTCF0:USTF0",1750629699897,0.09130776,99762.0,99761.0,0.83365988]
["bitfinex-derivatives","BTCF0:USTF0",1750629700296,0.09090776,99762.0,99761.0,0.83365988]
["bitfinex-derivatives","BTCF0:USTF0",1750629700497,0.08630776,99762.0,99761.0,0.83365988]
["bitfinex-derivatives","BTCF0:USTF0",1750629700687,0.08930776,99762.0,99761.0,0.18737988]
["bitfinex-derivatives","BTCF0:USTF0",1750629700890,0.08930776,99762.0,99761.0,1.02005988]
["bitfinex-derivatives","BTCF0:USTF0",1750629701289,0.13941246,99762.0,99759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750629701489,0.13941246,99762.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629701490,0.2505303,99759.0,99758.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1750629701694,0.2004243,99759.0,99758.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1750629701997,0.1885,99761.0,99758.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1750629702200,0.1885,99761.0,99760.0,0.2004223]
["bitfinex-derivatives","BTCF0:USTF0",1750629702396,0.1889,99761.0,99760.0,0.2004223]
["bitfinex-derivatives","BTCF0:USTF0",1750629702603,0.0004,99761.0,99760.0,0.2004223]
["bitfinex-derivatives","BTCF0:USTF0",1750629703399,0.0004,99761.0,99760.0,0.18738288]
["bitfinex-derivatives","BTCF0:USTF0",1750629704201,0.08490776,99762.0,99761.0,0.2004203]
["bitfinex-derivatives","BTCF0:USTF0",1750629704792,0.08190776,99762.0,99761.0,0.2004203]
["bitfinex-derivatives","BTCF0:USTF0",1750629704991,0.003,99762.0,99761.0,0.2004203]
["bitfinex-derivatives","BTCF0:USTF0",1750629705200,0.003,99762.0,99761.0,1.0331803]
["bitfinex-derivatives","BTCF0:USTF0",1750629705401,0.0034,99762.0,99761.0,1.0331803]
["bitfinex-derivatives","BTCF0:USTF0",1750629705600,0.08632567,99762.0,99761.0,1.0331409]
["bitfinex-derivatives","BTCF0:USTF0",1750629705897,0.0074,99762.0,99761.0,1.0331009]
["bitfinex-derivatives","BTCF0:USTF0",1750629706095,0.0074,99762.0,99761.0,0.2004209]
["bitfinex-derivatives","BTCF0:USTF0",1750629706296,0.0044,99762.0,99761.0,0.2004209]
["bitfinex-derivatives","BTCF0:USTF0",1750629706497,0.0074,99762.0,99761.0,1.0333009]
["bitfinex-derivatives","BTCF0:USTF0",1750629707399,0.007,99762.0,99761.0,1.0333009]
["bitfinex-derivatives","BTCF0:USTF0",1750629707599,0.08951896,99762.0,99761.0,1.0333009]
["bitfinex-derivatives","BTCF0:USTF0",1750629707800,0.0074,99762.0,99761.0,1.0333009]
["bitfinex-derivatives","BTCF0:USTF0",1750629709500,0.01154766,99762.0,99761.0,1.02026136]
["bitfinex-derivatives","BTCF0:USTF0",1750629709700,0.01154766,99762.0,99761.0,1.01974136]
["bitfinex-derivatives","BTCF0:USTF0",1750629709908,0.01154766,99762.0,99761.0,0.18738136]
["bitfinex-derivatives","BTCF0:USTF0",1750629710203,0.01154766,99762.0,99761.0,0.17108175]
["bitfinex-derivatives","BTCF0:USTF0",1750629710402,0.01154766,99762.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629710403,0.09262013,99762.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629710707,0.3722,99761.0,99760.0,0.2004227]
["bitfinex-derivatives","BTCF0:USTF0",1750629711906,0.3722,99761.0,99760.0,1.0315827]
["bitfinex-derivatives","BTCF0:USTF0",1750629712206,0.3762,99761.0,99760.0,0.2004227]
["bitfinex-derivatives","BTCF0:USTF0",1750629712399,0.3762,99761.0,99760.0,1.0313427]
["bitfinex-derivatives","BTCF0:USTF0",1750629712599,0.004,99761.0,99760.0,1.0313427]
["bitfinex-derivatives","BTCF0:USTF0",1750629712994,0.0044,99761.0,99760.0,1.0313427]
["bitfinex-derivatives","BTCF0:USTF0",1750629713199,0.0074,99761.0,99760.0,1.0313427]
["bitfinex-derivatives","BTCF0:USTF0",1750629713509,0.07982581,99801.0,99772.0,0.0500994]
["bitfinex-derivatives","BTCF0:USTF0",1750629713703,0.199,99793.0,99776.0,0.5611905]
["bitfinex-derivatives","BTCF0:USTF0",1750629713899,0.0354732,99783.0,99782.0,0.2003784]
["bitfinex-derivatives","BTCF0:USTF0",1750629714098,0.199,99793.0,99782.0,0.2003784]
["bitfinex-derivatives","BTCF0:USTF0",1750629714099,0.0008,99789.0,99783.0,0.2003764]
["bitfinex-derivatives","BTCF0:USTF0",1750629714305,0.03499697,99788.0,99783.0,0.3861764]
["bitfinex-derivatives","BTCF0:USTF0",1750629714509,0.0008,99790.0,99783.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1750629714704,0.0008,99790.0,99789.0,0.2003644]
["bitfinex-derivatives","BTCF0:USTF0",1750629714908,0.199,99803.0,99802.0,0.2003383]
["bitfinex-derivatives","BTCF0:USTF0",1750629715099,0.199,99803.0,99802.0,0.8446583]
["bitfinex-derivatives","BTCF0:USTF0",1750629715407,0.199,99803.0,99802.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1750629715603,0.2356369,99803.0,99802.0,0.81708548]
["bitfinex-derivatives","BTCF0:USTF0",1750629715807,0.2356369,99803.0,99802.0,1.01742358]
["bitfinex-derivatives","BTCF0:USTF0",1750629716004,0.435973,99803.0,99802.0,0.81708548]
["bitfinex-derivatives","BTCF0:USTF0",1750629716402,0.435973,99803.0,99802.0,0.81308548]
["bitfinex-derivatives","BTCF0:USTF0",1750629716599,0.439973,99803.0,99802.0,0.81308548]
["bitfinex-derivatives","BTCF0:USTF0",1750629716802,0.2396369,99803.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629717001,0.2396369,99803.0,99706.0,0.10024153]
["bitfinex-derivatives","BTCF0:USTF0",1750629717002,0.0500946,99782.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629717308,0.2004084,99767.0,99766.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1750629717504,0.2004245,99759.0,99758.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750629717698,0.0501046,99762.0,99758.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750629717699,0.00414766,99762.0,99758.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1750629717902,0.00414766,99762.0,99761.0,0.2004205]
["bitfinex-derivatives","BTCF0:USTF0",1750629718098,0.00414766,99762.0,99760.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1750629718304,0.00454766,99762.0,99753.0,0.0501091]
["bitfinex-derivatives","BTCF0:USTF0",1750629718504,0.00454766,99762.0,99755.0,0.2004309]
["bitfinex-derivatives","BTCF0:USTF0",1750629718505,0.20496686,99762.0,99755.0,0.2004309]
["bitfinex-derivatives","BTCF0:USTF0",1750629718699,0.00454766,99762.0,99754.0,0.8804686]
["bitfinex-derivatives","BTCF0:USTF0",1750629718903,0.00454766,99762.0,99761.0,0.2004203]
["bitfinex-derivatives","BTCF0:USTF0",1750629719110,0.00454766,99762.0,99761.0,0.8450203]
["bitfinex-derivatives","BTCF0:USTF0",1750629719810,0.00454766,99762.0,99761.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1750629720004,0.2004243,99759.0,99758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750629720313,0.3608,99759.0,99730.0,0.79904356]
["bitfinex-derivatives","BTCF0:USTF0",1750629720611,0.5612806,99731.0,99730.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1750629720810,0.3608,99731.0,99730.0,0.8450426]
["bitfinex-derivatives","BTCF0:USTF0",1750629721010,0.3608,99731.0,99730.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1750629721205,0.3608,99731.0,99723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750629721413,0.0004,99731.0,99730.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1750629721602,0.0004,99731.0,99730.0,0.8448826]
["bitfinex-derivatives","BTCF0:USTF0",1750629721807,0.0004,99731.0,99730.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1750629722211,0.0004,99731.0,99730.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1750629722413,0.0501094,99753.0,99748.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1750629722618,0.0501094,99753.0,99748.0,0.8450464]
["bitfinex-derivatives","BTCF0:USTF0",1750629722812,0.3935444,99749.0,99748.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1750629723009,0.3939444,99749.0,99748.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1750629723209,0.3939444,99749.0,99748.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1750629723413,0.2004465,99748.0,99743.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750629723621,0.1935,99749.0,99748.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1750629723914,0.1935,99749.0,99748.0,0.8448464]
["bitfinex-derivatives","BTCF0:USTF0",1750629724703,0.3939444,99749.0,99748.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1750629724917,0.3939444,99749.0,99748.0,0.8448464]
["bitfinex-derivatives","BTCF0:USTF0",1750629725118,0.3989444,99749.0,99748.0,0.8468464]
["bitfinex-derivatives","BTCF0:USTF0",1750629725512,0.1985,99749.0,99748.0,0.8468464]
["bitfinex-derivatives","BTCF0:USTF0",1750629725714,0.1995,99749.0,99748.0,0.8468464]
["bitfinex-derivatives","BTCF0:USTF0",1750629725912,0.20364766,99749.0,99748.0,0.8468464]
["bitfinex-derivatives","BTCF0:USTF0",1750629726109,0.20364766,99749.0,99748.0,0.847847]
["bitfinex-derivatives","BTCF0:USTF0",1750629726513,0.09186438,99749.0,99748.0,0.847847]
["bitfinex-derivatives","BTCF0:USTF0",1750629726716,0.09146438,99749.0,99748.0,0.847847]
["bitfinex-derivatives","BTCF0:USTF0",1750629726914,0.09186438,99749.0,99748.0,0.847847]
["bitfinex-derivatives","BTCF0:USTF0",1750629727124,0.08586438,99749.0,99748.0,0.847847]
["bitfinex-derivatives","BTCF0:USTF0",1750629727319,0.08686438,99749.0,99748.0,0.847847]
["bitfinex-derivatives","BTCF0:USTF0",1750629728322,0.08586438,99749.0,99748.0,0.847847]
["bitfinex-derivatives","BTCF0:USTF0",1750629728523,0.08586438,99749.0,99748.0,1.0337269]
["bitfinex-derivatives","BTCF0:USTF0",1750629729029,0.08586438,99749.0,99748.0,1.0317269]
["bitfinex-derivatives","BTCF0:USTF0",1750629729229,0.08586438,99749.0,99748.0,1.0357269]
["bitfinex-derivatives","BTCF0:USTF0",1750629729626,0.08586438,99749.0,99748.0,1.3965269]
["bitfinex-derivatives","BTCF0:USTF0",1750629729823,0.08586438,99749.0,99748.0,1.3925269]
["bitfinex-derivatives","BTCF0:USTF0",1750629730024,0.08586438,99749.0,99748.0,0.5662469]
["bitfinex-derivatives","BTCF0:USTF0",1750629730225,0.08586438,99749.0,99748.0,1.3914469]
["bitfinex-derivatives","BTCF0:USTF0",1750629730426,0.08586438,99749.0,99748.0,1.3894469]
["bitfinex-derivatives","BTCF0:USTF0",1750629730731,0.08546438,99749.0,99748.0,1.3914469]
["bitfinex-derivatives","BTCF0:USTF0",1750629730934,0.08546438,99749.0,99748.0,1.3911269]
["bitfinex-derivatives","BTCF0:USTF0",1750629731232,0.08586438,99749.0,99748.0,1.3911269]
["bitfinex-derivatives","BTCF0:USTF0",1750629731427,0.08586438,99749.0,99748.0,0.7468469]
["bitfinex-derivatives","BTCF0:USTF0",1750629731623,0.08586438,99749.0,99748.0,1.5664069]
["bitfinex-derivatives","BTCF0:USTF0",1750629731830,0.08586438,99749.0,99748.0,0.5672469]
["bitfinex-derivatives","BTCF0:USTF0",1750629732328,0.08586438,99749.0,99748.0,1.2105669]
["bitfinex-derivatives","BTCF0:USTF0",1750629733227,0.08586438,99749.0,99748.0,1.2085669]
["bitfinex-derivatives","BTCF0:USTF0",1750629733427,0.08586438,99749.0,99748.0,1.3921269]
["bitfinex-derivatives","BTCF0:USTF0",1750629733729,0.08586438,99749.0,99748.0,1.3921669]
["bitfinex-derivatives","BTCF0:USTF0",1750629734331,0.08546438,99749.0,99748.0,1.3921669]
["bitfinex-derivatives","BTCF0:USTF0",1750629734526,0.08546438,99749.0,99748.0,1.5820669]
["bitfinex-derivatives","BTCF0:USTF0",1750629734929,0.08546438,99749.0,99748.0,1.5800669]
["bitfinex-derivatives","BTCF0:USTF0",1750629735132,0.08546438,99749.0,99748.0,1.5820669]
["bitfinex-derivatives","BTCF0:USTF0",1750629735436,0.08586438,99749.0,99748.0,1.5820669]
["bitfinex-derivatives","BTCF0:USTF0",1750629737126,0.08586438,99749.0,99748.0,1.5800669]
["bitfinex-derivatives","BTCF0:USTF0",1750629737330,0.08546438,99749.0,99748.0,1.5820669]
["bitfinex-derivatives","BTCF0:USTF0",1750629737531,0.08586438,99749.0,99748.0,1.5820669]
["bitfinex-derivatives","BTCF0:USTF0",1750629737731,0.08586438,99749.0,99748.0,1.5840669]
["bitfinex-derivatives","BTCF0:USTF0",1750629738233,0.08586438,99749.0,99748.0,1.5850669]
["bitfinex-derivatives","BTCF0:USTF0",1750629738936,0.08586438,99749.0,99748.0,1.5800669]
["bitfinex-derivatives","BTCF0:USTF0",1750629739137,0.08586438,99749.0,99748.0,1.5850669]
["bitfinex-derivatives","BTCF0:USTF0",1750629739336,0.07982581,99789.0,99748.0,2.51806993]
["bitfinex-derivatives","BTCF0:USTF0",1750629739533,0.07935951,99793.0,99791.0,0.2003605]
["bitfinex-derivatives","BTCF0:USTF0",1750629739733,0.1994,99803.0,99802.0,0.2003384]
["bitfinex-derivatives","BTCF0:USTF0",1750629739941,0.1994,99803.0,99802.0,0.8431384]
["bitfinex-derivatives","BTCF0:USTF0",1750629740639,0.0004,99803.0,99802.0,0.8431384]
["bitfinex-derivatives","BTCF0:USTF0",1750629740937,0.0044,99803.0,99802.0,0.8431384]
["bitfinex-derivatives","BTCF0:USTF0",1750629741336,0.0044,99803.0,99802.0,0.83010473]
["bitfinex-derivatives","BTCF0:USTF0",1750629743443,0.0044,99803.0,99802.0,1.01042473]
["bitfinex-derivatives","BTCF0:USTF0",1750629744835,0.0044,99803.0,99802.0,0.18730473]
["bitfinex-derivatives","BTCF0:USTF0",1750629745431,0.0044,99803.0,99802.0,1.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1750629747235,0.0044,99803.0,99802.0,1.00966473]
["bitfinex-derivatives","BTCF0:USTF0",1750629747440,0.0044,99803.0,99802.0,1.0226984]
["bitfinex-derivatives","BTCF0:USTF0",1750629747441,0.3845,99803.0,99802.0,1.0226984]
["bitfinex-derivatives","BTCF0:USTF0",1750629749044,0.3845,99803.0,99802.0,0.2003384]
["bitfinex-derivatives","BTCF0:USTF0",1750629749344,0.0044,99803.0,99802.0,1.0220584]
["bitfinex-derivatives","BTCF0:USTF0",1750629753539,0.0044,99803.0,99802.0,1.0260584]
["bitfinex-derivatives","BTCF0:USTF0",1750629753742,0.0004,99803.0,99802.0,1.0290584]
["bitfinex-derivatives","BTCF0:USTF0",1750629754242,0.00454766,99803.0,99802.0,1.0250584]
["bitfinex-derivatives","BTCF0:USTF0",1750629754550,0.00554766,99803.0,99802.0,1.0240584]
["bitfinex-derivatives","BTCF0:USTF0",1750629755146,0.00554766,99803.0,99802.0,1.0227784]
["bitfinex-derivatives","BTCF0:USTF0",1750629755644,0.00554766,99803.0,99802.0,1.0226984]
["bitfinex-derivatives","BTCF0:USTF0",1750629756445,0.00554766,99803.0,99802.0,0.2023384]
["bitfinex-derivatives","BTCF0:USTF0",1750629756639,0.00554766,99803.0,99802.0,1.0226184]
["bitfinex-derivatives","BTCF0:USTF0",1750629756844,0.00554766,99803.0,99802.0,1.0206184]
["bitfinex-derivatives","BTCF0:USTF0",1750629757041,0.00554766,99803.0,99802.0,1.0226184]
["bitfinex-derivatives","BTCF0:USTF0",1750629757447,0.00554766,99803.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750629757757,0.00554766,99803.0,99754.0,0.501083]
["bitfinex-derivatives","BTCF0:USTF0",1750629757758,0.53550456,99803.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629757947,0.2004187,99762.0,99761.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1750629758251,0.6432733,99780.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629758252,0.3608,99780.0,99753.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1750629758448,0.5479,99791.0,99790.0,0.2003625]
["bitfinex-derivatives","BTCF0:USTF0",1750629758644,0.5479,99791.0,99770.0,0.3325739]
["bitfinex-derivatives","BTCF0:USTF0",1750629758645,0.5479,99791.0,99785.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1750629758954,0.3945636,99790.0,99785.0,0.6875329]
["bitfinex-derivatives","BTCF0:USTF0",1750629759150,0.3945636,99790.0,99785.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1750629759151,0.575824,99790.0,99785.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1750629759344,0.3608,99786.0,99770.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1750629759544,0.3608,99776.0,99771.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1750629759850,0.3762,99775.0,99768.0,0.0501016]
["bitfinex-derivatives","BTCF0:USTF0",1750629760152,0.3762,99775.0,99769.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1750629760346,0.2004026,99770.0,99769.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1750629760542,0.0501006,99770.0,99762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750629760752,0.0501006,99770.0,99763.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1750629760753,0.200416,99764.0,99763.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1750629760944,0.3608,99768.0,99762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750629760945,0.2004167,99763.0,99762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750629761149,0.5843167,99763.0,99762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750629761347,0.7847967,99763.0,99762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750629761850,0.83438,99763.0,99747.0,0.2004479]
["bitfinex-derivatives","BTCF0:USTF0",1750629762049,0.83438,99763.0,99744.0,0.0501133]
["bitfinex-derivatives","BTCF0:USTF0",1750629762050,0.3608,99752.0,99751.0,0.2004408]
["bitfinex-derivatives","BTCF0:USTF0",1750629762253,0.2004459,99749.0,99746.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1750629762555,0.2004498,99747.0,99742.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1750629762747,0.1801,99746.0,99743.0,0.8393358]
["bitfinex-derivatives","BTCF0:USTF0",1750629762947,0.3608,99744.0,99730.0,0.3325938]
["bitfinex-derivatives","BTCF0:USTF0",1750629763150,0.3749,99743.0,99735.0,0.0501182]
["bitfinex-derivatives","BTCF0:USTF0",1750629763348,0.5753584,99743.0,99740.0,0.2004628]
["bitfinex-derivatives","BTCF0:USTF0",1750629763557,0.3749,99743.0,99739.0,0.2004633]
["bitfinex-derivatives","BTCF0:USTF0",1750629763752,0.3749,99743.0,99742.0,0.2004589]
["bitfinex-derivatives","BTCF0:USTF0",1750629764843,0.45505079,99743.0,99739.0,0.200463]
["bitfinex-derivatives","BTCF0:USTF0",1750629765051,0.2004624,99741.0,99738.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1750629765251,0.200465,99739.0,99738.0,0.839067]
["bitfinex-derivatives","BTCF0:USTF0",1750629765453,0.5651643,99740.0,99738.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1750629765757,0.3647,99739.0,99738.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1750629766051,0.0501172,99737.0,99726.0,0.2265626]
["bitfinex-derivatives","BTCF0:USTF0",1750629766254,0.7255,99736.0,99729.0,0.2004841]
["bitfinex-derivatives","BTCF0:USTF0",1750629766462,0.0501192,99733.0,99727.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1750629766753,0.0501192,99733.0,99726.0,0.3769298]
["bitfinex-derivatives","BTCF0:USTF0",1750629766754,0.3647,99732.0,99720.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1750629766943,0.3608,99726.0,99716.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1750629767148,0.3647,99725.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629767349,0.2005093,99717.0,99714.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1750629767652,0.2005093,99717.0,99709.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1750629767653,0.3608,99715.0,99702.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1750629767852,0.3639,99714.0,99697.0,0.0501369]
["bitfinex-derivatives","BTCF0:USTF0",1750629768052,0.3639,99714.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629768246,0.3639,99714.0,99690.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1750629768247,0.3608,99700.0,99690.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1750629768452,0.3608,99700.0,99692.0,0.0501395]
["bitfinex-derivatives","BTCF0:USTF0",1750629768453,0.1969,99699.0,99692.0,0.0501395]
["bitfinex-derivatives","BTCF0:USTF0",1750629768647,0.1969,99699.0,99681.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1750629768648,0.2005544,99695.0,99681.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1750629768958,0.03135325,99699.0,99698.0,0.2005472]
["bitfinex-derivatives","BTCF0:USTF0",1750629769257,0.3608,99700.0,99685.0,0.6432733]
["bitfinex-derivatives","BTCF0:USTF0",1750629769258,0.3608,99700.0,99699.0,0.2005452]
["bitfinex-derivatives","BTCF0:USTF0",1750629769457,0.39161669,99700.0,99696.0,0.2005503]
["bitfinex-derivatives","BTCF0:USTF0",1750629769656,0.1969,99699.0,99698.0,0.2005472]
["bitfinex-derivatives","BTCF0:USTF0",1750629770757,0.20104766,99699.0,99698.0,0.2005472]
["bitfinex-derivatives","BTCF0:USTF0",1750629770947,0.20104766,99699.0,99698.0,0.2005471]
["bitfinex-derivatives","BTCF0:USTF0",1750629771147,0.38794766,99699.0,99698.0,0.2055471]
["bitfinex-derivatives","BTCF0:USTF0",1750629771552,0.38794766,99699.0,99698.0,0.2045471]
["bitfinex-derivatives","BTCF0:USTF0",1750629771754,0.38794766,99699.0,99683.0,0.1548753]
["bitfinex-derivatives","BTCF0:USTF0",1750629771948,0.3608,99689.0,99688.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1750629772155,0.3608,99689.0,99679.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750629772356,0.3608,99689.0,99680.0,0.2005831]
["bitfinex-derivatives","BTCF0:USTF0",1750629772357,0.3608,99681.0,99680.0,0.2005831]
["bitfinex-derivatives","BTCF0:USTF0",1750629773054,0.44281423,99681.0,99680.0,0.2005831]
["bitfinex-derivatives","BTCF0:USTF0",1750629773859,0.44281423,99681.0,99680.0,0.2025831]
["bitfinex-derivatives","BTCF0:USTF0",1750629775768,0.64339533,99681.0,99680.0,0.2025831]
["bitfinex-derivatives","BTCF0:USTF0",1750629776158,0.44281423,99681.0,99680.0,0.2025831]
["bitfinex-derivatives","BTCF0:USTF0",1750629777258,0.44281423,99681.0,99680.0,0.8429431]
["bitfinex-derivatives","BTCF0:USTF0",1750629777655,0.08201423,99681.0,99680.0,0.8429431]
["bitfinex-derivatives","BTCF0:USTF0",1750629777853,0.2005761,99684.0,99683.0,0.2005771]
["bitfinex-derivatives","BTCF0:USTF0",1750629778157,0.5613761,99684.0,99683.0,0.2005771]
["bitfinex-derivatives","BTCF0:USTF0",1750629779065,0.3608,99684.0,99683.0,0.2005771]
["bitfinex-derivatives","BTCF0:USTF0",1750629780365,0.3608,99684.0,99683.0,0.2035771]
["bitfinex-derivatives","BTCF0:USTF0",1750629781556,0.44217696,99684.0,99683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629781763,0.44217696,99684.0,99683.0,0.203577]
["bitfinex-derivatives","BTCF0:USTF0",1750629781960,0.08137696,99684.0,99683.0,0.203577]
["bitfinex-derivatives","BTCF0:USTF0",1750629782165,0.0008,99687.0,99686.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1750629782464,0.03127004,99711.0,99698.0,0.2005468]
["bitfinex-derivatives","BTCF0:USTF0",1750629782672,0.3608,99702.0,99697.0,0.2005469]
["bitfinex-derivatives","BTCF0:USTF0",1750629782963,0.00454766,99699.0,99698.0,0.3954469]
["bitfinex-derivatives","BTCF0:USTF0",1750629783156,0.200575,99684.0,99683.0,0.2527152]
["bitfinex-derivatives","BTCF0:USTF0",1750629783358,0.200575,99684.0,99683.0,1.2629752]
["bitfinex-derivatives","BTCF0:USTF0",1750629783556,0.39140439,99685.0,99684.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1750629783756,0.1826,99701.0,99686.0,0.0501425]
["bitfinex-derivatives","BTCF0:USTF0",1750629783966,0.200573,99685.0,99684.0,0.3900743]
["bitfinex-derivatives","BTCF0:USTF0",1750629784162,0.27893867,99685.0,99684.0,1.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1750629784967,0.07836567,99685.0,99684.0,1.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1750629785269,0.2005643,99690.0,99687.0,0.0501418]
["bitfinex-derivatives","BTCF0:USTF0",1750629785566,0.2005643,99690.0,99689.0,0.2005645]
["bitfinex-derivatives","BTCF0:USTF0",1750629785763,0.2005766,99683.0,99670.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1750629785963,0.2005766,99683.0,99664.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750629785964,0.3608,99683.0,99664.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750629786170,0.00414766,99684.0,99670.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1750629786171,0.3608,99675.0,99670.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1750629786362,0.3608,99677.0,99676.0,0.2005907]
["bitfinex-derivatives","BTCF0:USTF0",1750629786671,0.00414766,99684.0,99683.0,0.2005766]
["bitfinex-derivatives","BTCF0:USTF0",1750629786870,0.2005806,99681.0,99680.0,0.2005816]
["bitfinex-derivatives","BTCF0:USTF0",1750629787172,0.2005867,99678.0,99677.0,0.3876864]
["bitfinex-derivatives","BTCF0:USTF0",1750629787362,0.2005867,99678.0,99670.0,0.3326235]
["bitfinex-derivatives","BTCF0:USTF0",1750629787363,0.0501483,99675.0,99670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629787563,0.2006008,99671.0,99670.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1750629787763,0.3608,99675.0,99670.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1750629788066,0.3608,99675.0,99670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629788067,0.2006008,99671.0,99670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629788365,0.200629,99658.0,99653.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1750629788570,0.3608,99675.0,99653.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1750629788571,0.3608,99654.0,99653.0,0.8439571]
["bitfinex-derivatives","BTCF0:USTF0",1750629788769,0.1985,99670.0,99669.0,0.2006049]
["bitfinex-derivatives","BTCF0:USTF0",1750629788973,0.3608,99675.0,99674.0,0.2005949]
["bitfinex-derivatives","BTCF0:USTF0",1750629789262,0.0501487,99674.0,99668.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1750629789468,0.2006049,99669.0,99668.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1750629789764,0.03021328,99669.0,99668.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1750629789964,0.3608,99689.0,99683.0,0.2005767]
["bitfinex-derivatives","BTCF0:USTF0",1750629790158,0.09970001,99711.0,99683.0,0.2005767]
["bitfinex-derivatives","BTCF0:USTF0",1750629790159,0.03204033,99692.0,99683.0,0.2005767]
["bitfinex-derivatives","BTCF0:USTF0",1750629790362,0.3608,99700.0,99683.0,1.0260567]
["bitfinex-derivatives","BTCF0:USTF0",1750629790563,0.00454766,99684.0,99683.0,1.5874887]
["bitfinex-derivatives","BTCF0:USTF0",1750629790761,0.00414766,99684.0,99683.0,1.8374887]
["bitfinex-derivatives","BTCF0:USTF0",1750629790969,0.0008,99692.0,99689.0,0.2005647]
["bitfinex-derivatives","BTCF0:USTF0",1750629791268,0.3608,99701.0,99700.0,0.2005425]
["bitfinex-derivatives","BTCF0:USTF0",1750629791466,0.3608,99701.0,99700.0,0.8444625]
["bitfinex-derivatives","BTCF0:USTF0",1750629792075,0.5613405,99701.0,99700.0,0.8444625]
["bitfinex-derivatives","BTCF0:USTF0",1750629792266,0.3608,99701.0,99700.0,0.8444625]
["bitfinex-derivatives","BTCF0:USTF0",1750629792572,0.44451084,99701.0,99700.0,0.8444625]
["bitfinex-derivatives","BTCF0:USTF0",1750629792771,0.64505134,99701.0,99700.0,0.8444625]
["bitfinex-derivatives","BTCF0:USTF0",1750629792970,0.64105134,99701.0,99700.0,0.2005425]
["bitfinex-derivatives","BTCF0:USTF0",1750629793270,0.07971084,99701.0,99700.0,1.0265425]
["bitfinex-derivatives","BTCF0:USTF0",1750629793570,0.3913293,99708.0,99707.0,0.2005285]
["bitfinex-derivatives","BTCF0:USTF0",1750629793967,0.22153489,99708.0,99700.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1750629794174,0.20054,99703.0,99702.0,0.2005371]
["bitfinex-derivatives","BTCF0:USTF0",1750629794469,0.42206139,99708.0,99707.0,0.2005285]
["bitfinex-derivatives","BTCF0:USTF0",1750629794672,0.0016,99711.0,99710.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1750629794872,0.7516874,99728.0,99727.0,0.2004882]
["bitfinex-derivatives","BTCF0:USTF0",1750629795061,0.7516874,99728.0,99727.0,0.3822082]
["bitfinex-derivatives","BTCF0:USTF0",1750629795467,0.7516874,99728.0,99727.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1750629796368,0.7566874,99728.0,99727.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1750629796769,0.7596874,99728.0,99727.0,0.3822082]
["bitfinex-derivatives","BTCF0:USTF0",1750629796977,0.83805817,99728.0,99727.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1750629798068,0.83505697,99728.0,99727.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1750629798375,0.63757077,99728.0,99710.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1750629798578,0.3608,99711.0,99710.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1750629798869,0.3608,99711.0,99710.0,1.0260024]
["bitfinex-derivatives","BTCF0:USTF0",1750629799473,0.2005276,99708.0,99704.0,0.0501336]
["bitfinex-derivatives","BTCF0:USTF0",1750629799772,0.1925,99710.0,99705.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1750629799967,0.1925,99707.0,99706.0,1.0258905]
["bitfinex-derivatives","BTCF0:USTF0",1750629800566,0.3618,99711.0,99710.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1750629801172,0.3622,99711.0,99710.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1750629802283,0.3632,99711.0,99710.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1750629802682,0.5627204,99711.0,99710.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1750629802973,0.5637204,99711.0,99710.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1750629803880,0.5637204,99711.0,99706.0,1.0258895]
["bitfinex-derivatives","BTCF0:USTF0",1750629803881,0.2005284,99707.0,99706.0,1.0258895]
["bitfinex-derivatives","BTCF0:USTF0",1750629804077,0.2005246,99709.0,99708.0,0.2005254]
["bitfinex-derivatives","BTCF0:USTF0",1750629804272,0.2005244,99709.0,99708.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1750629804881,0.3911243,99710.0,99708.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1750629805076,0.1906,99710.0,99709.0,0.2005244]
["bitfinex-derivatives","BTCF0:USTF0",1750629805786,0.3911224,99710.0,99709.0,0.2005244]
["bitfinex-derivatives","BTCF0:USTF0",1750629806073,0.3911224,99710.0,99708.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1750629806074,0.2005244,99709.0,99708.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1750629806477,0.2005244,99709.0,99708.0,1.0256864]
["bitfinex-derivatives","BTCF0:USTF0",1750629806675,0.2005244,99709.0,99708.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1750629807480,0.2005244,99709.0,99708.0,1.0256864]
["bitfinex-derivatives","BTCF0:USTF0",1750629808377,0.1916,99710.0,99709.0,0.2005244]
["bitfinex-derivatives","BTCF0:USTF0",1750629808575,0.7519223,99710.0,99709.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1750629808774,0.3618,99710.0,99709.0,1.0240444]
["bitfinex-derivatives","BTCF0:USTF0",1750629808974,0.050129,99714.0,99709.0,1.0240444]
["bitfinex-derivatives","BTCF0:USTF0",1750629808975,0.0008,99714.0,99713.0,0.2005163]
["bitfinex-derivatives","BTCF0:USTF0",1750629809375,0.3608,99719.0,99718.0,0.2005062]
["bitfinex-derivatives","BTCF0:USTF0",1750629809575,0.44331843,99728.0,99727.0,0.2004882]
["bitfinex-derivatives","BTCF0:USTF0",1750629809769,0.44331843,99728.0,99727.0,1.0238882]
["bitfinex-derivatives","BTCF0:USTF0",1750629810378,0.64380453,99728.0,99727.0,0.2004881]
["bitfinex-derivatives","BTCF0:USTF0",1750629810686,0.64380453,99728.0,99727.0,1.0237281]
["bitfinex-derivatives","BTCF0:USTF0",1750629810878,0.83720453,99728.0,99727.0,1.0237281]
["bitfinex-derivatives","BTCF0:USTF0",1750629811076,0.83726243,99728.0,99690.0,0.0501402]
["bitfinex-derivatives","BTCF0:USTF0",1750629811281,0.2005163,99713.0,99712.0,1.0237171]
["bitfinex-derivatives","BTCF0:USTF0",1750629811473,0.2005126,99715.0,99714.0,0.2005123]
["bitfinex-derivatives","BTCF0:USTF0",1750629811784,0.3939126,99715.0,99714.0,0.2005123]
["bitfinex-derivatives","BTCF0:USTF0",1750629811979,0.1934,99715.0,99680.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1750629812181,0.3608,99692.0,99675.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1750629812480,0.3608,99676.0,99673.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1750629812780,0.3752,99675.0,99674.0,0.2005948]
["bitfinex-derivatives","BTCF0:USTF0",1750629812979,0.3752,99675.0,99674.0,0.8423948]
["bitfinex-derivatives","BTCF0:USTF0",1750629813184,0.5757928,99675.0,99674.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1750629813481,0.65705722,99675.0,99674.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1750629813784,0.65705722,99675.0,99674.0,0.8423948]
["bitfinex-derivatives","BTCF0:USTF0",1750629813982,0.2005997,99672.0,99671.0,0.2005991]
["bitfinex-derivatives","BTCF0:USTF0",1750629814180,0.2006028,99670.0,99669.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1750629814375,0.45646442,99675.0,99660.0,0.0501556]
["bitfinex-derivatives","BTCF0:USTF0",1750629814376,0.1824,99671.0,99660.0,0.0501556]
["bitfinex-derivatives","BTCF0:USTF0",1750629814579,0.5614189,99662.0,99661.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1750629814974,0.5614189,99662.0,99661.0,0.841941]
["bitfinex-derivatives","BTCF0:USTF0",1750629814975,0.3608,99662.0,99661.0,0.841941]
["bitfinex-derivatives","BTCF0:USTF0",1750629815174,0.3608,99662.0,99658.0,0.2006267]
["bitfinex-derivatives","BTCF0:USTF0",1750629815380,0.2006241,99660.0,99659.0,0.841743]
["bitfinex-derivatives","BTCF0:USTF0",1750629815584,0.2006313,99657.0,99650.0,0.4762733]
["bitfinex-derivatives","BTCF0:USTF0",1750629815884,0.2006313,99657.0,99642.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750629815885,0.3608,99654.0,99653.0,0.2507963]
["bitfinex-derivatives","BTCF0:USTF0",1750629816181,0.561435,99654.0,99653.0,0.2006371]
["bitfinex-derivatives","BTCF0:USTF0",1750629816381,0.3608,99654.0,99642.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750629816583,0.1867,99653.0,99652.0,0.2006391]
["bitfinex-derivatives","BTCF0:USTF0",1750629816782,0.1867,99653.0,99652.0,0.8416791]
["bitfinex-derivatives","BTCF0:USTF0",1750629817085,0.1867,99653.0,99652.0,0.8415991]
["bitfinex-derivatives","BTCF0:USTF0",1750629817483,0.08211366,99657.0,99656.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1750629817686,0.5614042,99670.0,99669.0,0.2006048]
["bitfinex-derivatives","BTCF0:USTF0",1750629818080,0.2006044,99669.0,99668.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1750629818283,0.3873044,99669.0,99668.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1750629818479,0.3873044,99669.0,99665.0,0.2006113]
["bitfinex-derivatives","BTCF0:USTF0",1750629818480,0.2006105,99666.0,99665.0,0.2006113]
["bitfinex-derivatives","BTCF0:USTF0",1750629819081,0.3772,99669.0,99668.0,0.2006062]
["bitfinex-derivatives","BTCF0:USTF0",1750629819276,0.5778041,99669.0,99668.0,0.2036062]
["bitfinex-derivatives","BTCF0:USTF0",1750629819682,0.3608,99670.0,99669.0,0.2006041]
["bitfinex-derivatives","BTCF0:USTF0",1750629819987,0.00414766,99675.0,99674.0,0.2005941]
["bitfinex-derivatives","BTCF0:USTF0",1750629820183,0.00414766,99675.0,99674.0,0.4012501]
["bitfinex-derivatives","BTCF0:USTF0",1750629820375,0.5512,99696.0,99695.0,0.2005518]
["bitfinex-derivatives","BTCF0:USTF0",1750629820785,0.44043999,99696.0,99695.0,0.2005518]
["bitfinex-derivatives","BTCF0:USTF0",1750629820980,0.08003999,99696.0,99695.0,0.2005518]
["bitfinex-derivatives","BTCF0:USTF0",1750629821183,0.08003999,99696.0,99695.0,0.40115979]
["bitfinex-derivatives","BTCF0:USTF0",1750629821492,0.0501231,99725.0,99715.0,0.2005115]
["bitfinex-derivatives","BTCF0:USTF0",1750629821788,0.1904,99727.0,99715.0,0.8419515]
["bitfinex-derivatives","BTCF0:USTF0",1750629822081,0.3612,99716.0,99715.0,0.8419515]
["bitfinex-derivatives","BTCF0:USTF0",1750629822285,0.0004,99716.0,99715.0,0.8419515]
["bitfinex-derivatives","BTCF0:USTF0",1750629822484,0.0004,99716.0,99715.0,1.0289515]
["bitfinex-derivatives","BTCF0:USTF0",1750629822788,0.1904,99727.0,99726.0,0.2004894]
["bitfinex-derivatives","BTCF0:USTF0",1750629823583,0.3608,99728.0,99727.0,0.2004875]
["bitfinex-derivatives","BTCF0:USTF0",1750629823788,0.01012,99734.0,99733.0,0.2004755]
["bitfinex-derivatives","BTCF0:USTF0",1750629823985,0.01012,99734.0,99733.0,0.8415955]
["bitfinex-derivatives","BTCF0:USTF0",1750629824787,0.01612,99734.0,99733.0,0.8415955]
["bitfinex-derivatives","BTCF0:USTF0",1750629824984,0.09860334,99734.0,99733.0,1.2397315]
["bitfinex-derivatives","BTCF0:USTF0",1750629825189,0.02012,99734.0,99733.0,1.2397315]
["bitfinex-derivatives","BTCF0:USTF0",1750629825584,0.3608,99750.0,99749.0,0.2004433]
["bitfinex-derivatives","BTCF0:USTF0",1750629825890,0.08044454,99750.0,99749.0,1.3800833]
["bitfinex-derivatives","BTCF0:USTF0",1750629826087,0.3616,99762.0,99761.0,0.2004192]
["bitfinex-derivatives","BTCF0:USTF0",1750629826289,0.36041442,99762.0,99761.0,0.8408992]
["bitfinex-derivatives","BTCF0:USTF0",1750629826589,0.2004112,99768.0,99767.0,0.2004042]
["bitfinex-derivatives","BTCF0:USTF0",1750629826785,0.3608,99771.0,99770.0,0.2004011]
["bitfinex-derivatives","BTCF0:USTF0",1750629826989,0.3616,99773.0,99772.0,0.2003971]
["bitfinex-derivatives","BTCF0:USTF0",1750629827387,0.3608,99773.0,99772.0,0.2003971]
["bitfinex-derivatives","BTCF0:USTF0",1750629827594,0.3612,99773.0,99772.0,0.4008531]
["bitfinex-derivatives","BTCF0:USTF0",1750629827893,0.0004,99773.0,99772.0,0.811256]
["bitfinex-derivatives","BTCF0:USTF0",1750629828099,0.0016,99802.0,99798.0,0.0500861]
["bitfinex-derivatives","BTCF0:USTF0",1750629828299,0.2003281,99807.0,99806.0,0.2504043]
["bitfinex-derivatives","BTCF0:USTF0",1750629828487,0.2003429,99800.0,99799.0,0.2003429]
["bitfinex-derivatives","BTCF0:USTF0",1750629828691,0.2003365,99803.0,99802.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1750629828891,0.3608,99810.0,99804.0,0.0500829]
["bitfinex-derivatives","BTCF0:USTF0",1750629829194,0.3608,99810.0,99805.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750629829195,0.2003269,99807.0,99805.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750629829494,0.00414766,99807.0,99806.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1750629829790,0.20447446,99807.0,99806.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1750629830296,0.20447446,99807.0,99796.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1750629830297,0.0500851,99801.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629830492,0.561163,99789.0,99780.0,0.20066994]
["bitfinex-derivatives","BTCF0:USTF0",1750629830686,0.561163,99789.0,99770.0,0.20066994]
["bitfinex-derivatives","BTCF0:USTF0",1750629830883,0.3608,99789.0,99781.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1750629831083,0.3608,99790.0,99782.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1750629831292,0.3608,99790.0,99789.0,0.2003629]
["bitfinex-derivatives","BTCF0:USTF0",1750629831487,0.3612,99790.0,99789.0,1.0331029]
["bitfinex-derivatives","BTCF0:USTF0",1750629831688,0.3608,99790.0,99789.0,1.0331029]
["bitfinex-derivatives","BTCF0:USTF0",1750629831998,0.3612,99790.0,99789.0,1.0331029]
["bitfinex-derivatives","BTCF0:USTF0",1750629833686,0.2003511,99795.0,99793.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1750629833996,0.3608,99797.0,99796.0,0.2003489]
["bitfinex-derivatives","BTCF0:USTF0",1750629835492,0.3608,99824.0,99818.0,0.2003048]
["bitfinex-derivatives","BTCF0:USTF0",1750629835798,0.3608,99824.0,99818.0,0.8410248]
["bitfinex-derivatives","BTCF0:USTF0",1750629836182,0.3608,99824.0,99818.0,2.3410248]
["bitfinex-derivatives","BTCF0:USTF0",1750629836381,0.3608,99824.0,99823.0,0.2002947]
["bitfinex-derivatives","BTCF0:USTF0",1750629837192,0.004,99819.0,99818.0,2.14072]
["bitfinex-derivatives","BTCF0:USTF0",1750629837487,0.004,99819.0,99818.0,2.3410247]
["bitfinex-derivatives","BTCF0:USTF0",1750629837692,0.3648,99824.0,99823.0,0.2002947]
["bitfinex-derivatives","BTCF0:USTF0",1750629837895,0.3678,99824.0,99823.0,0.2002947]
["bitfinex-derivatives","BTCF0:USTF0",1750629838287,0.3638,99824.0,99823.0,0.2002947]
["bitfinex-derivatives","BTCF0:USTF0",1750629838897,0.3678,99824.0,99823.0,0.2002947]
["bitfinex-derivatives","BTCF0:USTF0",1750629839193,0.3608,99844.0,99839.0,0.2002608]
["bitfinex-derivatives","BTCF0:USTF0",1750629839397,0.1832,99843.0,99842.0,0.2002562]
["bitfinex-derivatives","BTCF0:USTF0",1750629839591,0.1832,99843.0,99842.0,0.8412162]
["bitfinex-derivatives","BTCF0:USTF0",1750629840199,0.3608,99844.0,99843.0,0.2002545]
["bitfinex-derivatives","BTCF0:USTF0",1750629840793,0.3628,99844.0,99843.0,0.2002545]
["bitfinex-derivatives","BTCF0:USTF0",1750629841191,0.3628,99844.0,99843.0,0.8408945]
["bitfinex-derivatives","BTCF0:USTF0",1750629841395,0.3608,99844.0,99843.0,0.8408945]
["bitfinex-derivatives","BTCF0:USTF0",1750629841597,0.3638,99844.0,99843.0,0.8408945]
["bitfinex-derivatives","BTCF0:USTF0",1750629841989,0.3642,99844.0,99843.0,0.8408945]
["bitfinex-derivatives","BTCF0:USTF0",1750629842788,0.3638,99844.0,99843.0,0.8408945]
["bitfinex-derivatives","BTCF0:USTF0",1750629842989,0.0034,99844.0,99843.0,0.8408945]
["bitfinex-derivatives","BTCF0:USTF0",1750629844192,0.003,99844.0,99843.0,0.2002545]
["bitfinex-derivatives","BTCF0:USTF0",1750629844402,0.003,99844.0,99843.0,1.00558622]
["bitfinex-derivatives","BTCF0:USTF0",1750629844701,0.00714766,99844.0,99843.0,1.00558622]
["bitfinex-derivatives","BTCF0:USTF0",1750629844896,0.00714766,99844.0,99843.0,0.18722622]
["bitfinex-derivatives","BTCF0:USTF0",1750629845100,0.00754766,99844.0,99843.0,1.00550622]
["bitfinex-derivatives","BTCF0:USTF0",1750629846804,0.00714766,99844.0,99843.0,1.00550622]
["bitfinex-derivatives","BTCF0:USTF0",1750629847006,0.00754766,99844.0,99843.0,1.00550622]
["bitfinex-derivatives","BTCF0:USTF0",1750629847198,6e-08,99844.0,99843.0,1.19410622]
["bitfinex-derivatives","BTCF0:USTF0",1750629847402,0.0004,99844.0,99843.0,1.61768]
["bitfinex-derivatives","BTCF0:USTF0",1750629847604,0.0016,99872.0,99871.0,0.2001984]
["bitfinex-derivatives","BTCF0:USTF0",1750629847800,0.3608,99884.0,99883.0,0.2001743]
["bitfinex-derivatives","BTCF0:USTF0",1750629848100,0.3608,99884.0,99883.0,0.8401343]
["bitfinex-derivatives","BTCF0:USTF0",1750629848306,0.3608,99884.0,99883.0,0.84039175]
["bitfinex-derivatives","BTCF0:USTF0",1750629848505,0.3608,99892.0,99887.0,0.0500413]
["bitfinex-derivatives","BTCF0:USTF0",1750629848801,0.3624,99929.0,99910.0,0.0500299]
["bitfinex-derivatives","BTCF0:USTF0",1750629848994,0.3608,99920.0,99910.0,0.20066994]
["bitfinex-derivatives","BTCF0:USTF0",1750629849194,0.2001243,99908.0,99907.0,0.84333431]
["bitfinex-derivatives","BTCF0:USTF0",1750629849402,0.2001243,99908.0,99907.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629849595,0.2001653,99888.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629849798,0.3608,99890.0,99889.0,0.2001623]
["bitfinex-derivatives","BTCF0:USTF0",1750629849995,0.3608,99890.0,99889.0,0.8402823]
["bitfinex-derivatives","BTCF0:USTF0",1750629850396,0.3608,99890.0,99889.0,0.82725937]
["bitfinex-derivatives","BTCF0:USTF0",1750629850703,0.3608,99890.0,99887.0,0.0500414]
["bitfinex-derivatives","BTCF0:USTF0",1750629850704,0.2502056,99888.0,99887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750629850903,0.2502056,99888.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629850904,0.2001964,99872.0,99871.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629851204,0.5609964,99872.0,99871.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629851402,0.2002024,99869.0,99868.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1750629852397,0.200264,99869.0,99850.0,0.29874044]
["bitfinex-derivatives","BTCF0:USTF0",1750629852597,0.2002385,99851.0,99850.0,0.01670272]
["bitfinex-derivatives","BTCF0:USTF0",1750629852803,0.00414766,99844.0,99840.0,0.28203772]
["bitfinex-derivatives","BTCF0:USTF0",1750629853006,0.0005149,99842.0,99830.0,0.28203772]
["bitfinex-derivatives","BTCF0:USTF0",1750629853198,0.3608,99831.0,99830.0,0.48231832]
["bitfinex-derivatives","BTCF0:USTF0",1750629853396,0.02710162,99833.0,99831.0,0.64050255]
["bitfinex-derivatives","BTCF0:USTF0",1750629853602,0.3608,99832.0,99831.0,0.84078115]
["bitfinex-derivatives","BTCF0:USTF0",1750629854002,0.00025745,99842.0,99841.0,0.2002586]
["bitfinex-derivatives","BTCF0:USTF0",1750629854206,0.3608,99836.0,99835.0,0.2002706]
["bitfinex-derivatives","BTCF0:USTF0",1750629854911,0.3608,99836.0,99833.0,0.0500682]
["bitfinex-derivatives","BTCF0:USTF0",1750629854912,0.00025745,99842.0,99841.0,0.2002586]
["bitfinex-derivatives","BTCF0:USTF0",1750629855111,0.36105745,99842.0,99841.0,0.2002586]
["bitfinex-derivatives","BTCF0:USTF0",1750629855403,0.0500646,99841.0,99836.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1750629855608,0.47550991,99841.0,99839.0,0.2002616]
["bitfinex-derivatives","BTCF0:USTF0",1750629855803,0.3967592,99841.0,99840.0,0.2002606]
["bitfinex-derivatives","BTCF0:USTF0",1750629856004,0.1965,99841.0,99840.0,0.2002606]
["bitfinex-derivatives","BTCF0:USTF0",1750629856311,0.5970786,99841.0,99840.0,0.18723034]
["bitfinex-derivatives","BTCF0:USTF0",1750629856707,0.39682,99841.0,99840.0,0.18723034]
["bitfinex-derivatives","BTCF0:USTF0",1750629857400,0.39682,99841.0,99840.0,0.19023034]
["bitfinex-derivatives","BTCF0:USTF0",1750629857602,0.39682,99841.0,99840.0,0.19423034]
["bitfinex-derivatives","BTCF0:USTF0",1750629857802,0.39682,99841.0,99840.0,0.1749425]
["bitfinex-derivatives","BTCF0:USTF0",1750629858002,0.39682,99841.0,99840.0,0.1779425]
["bitfinex-derivatives","BTCF0:USTF0",1750629858210,0.07992228,99841.0,99840.0,0.8475406]
["bitfinex-derivatives","BTCF0:USTF0",1750629858503,0.0004,99841.0,99840.0,0.8475406]
["bitfinex-derivatives","BTCF0:USTF0",1750629859905,0.0004,99841.0,99840.0,0.8435406]
["bitfinex-derivatives","BTCF0:USTF0",1750629860118,0.0004,99841.0,99840.0,0.8455406]
["bitfinex-derivatives","BTCF0:USTF0",1750629860408,0.0004,99841.0,99840.0,0.2022606]
["bitfinex-derivatives","BTCF0:USTF0",1750629860706,0.0004,99841.0,99840.0,0.8453006]
["bitfinex-derivatives","BTCF0:USTF0",1750629860902,0.00454766,99841.0,99840.0,0.2052606]
["bitfinex-derivatives","BTCF0:USTF0",1750629861107,0.08290645,99841.0,99840.0,0.2052606]
["bitfinex-derivatives","BTCF0:USTF0",1750629861308,0.20364766,99841.0,99840.0,0.2032606]
["bitfinex-derivatives","BTCF0:USTF0",1750629861608,0.20364766,99841.0,99840.0,0.2102606]
["bitfinex-derivatives","BTCF0:USTF0",1750629862408,0.20364766,99841.0,99840.0,0.19723114]
["bitfinex-derivatives","BTCF0:USTF0",1750629862911,0.40390616,99841.0,99840.0,0.19023114]
["bitfinex-derivatives","BTCF0:USTF0",1750629863113,0.40390616,99841.0,99840.0,0.19223114]
["bitfinex-derivatives","BTCF0:USTF0",1750629863114,0.20364766,99841.0,99840.0,0.19223114]
["bitfinex-derivatives","BTCF0:USTF0",1750629863319,1.09305429,99841.0,99800.0,0.20057573]
["bitfinex-derivatives","BTCF0:USTF0",1750629863513,0.3608,99809.0,99800.0,0.20057573]
["bitfinex-derivatives","BTCF0:USTF0",1750629863815,0.3608,99801.0,99800.0,0.40091653]
["bitfinex-derivatives","BTCF0:USTF0",1750629864312,0.3608,99809.0,99808.0,0.2003248]
["bitfinex-derivatives","BTCF0:USTF0",1750629864609,0.3608,99828.0,99808.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1750629864809,0.3608,99828.0,99827.0,0.2002866]
["bitfinex-derivatives","BTCF0:USTF0",1750629865219,0.3608,99828.0,99827.0,0.8400866]
["bitfinex-derivatives","BTCF0:USTF0",1750629865514,0.0004,99828.0,99827.0,0.8400866]
["bitfinex-derivatives","BTCF0:USTF0",1750629865820,0.3608,99836.0,99835.0,0.2002706]
["bitfinex-derivatives","BTCF0:USTF0",1750629866012,0.2002706,99835.0,99834.0,0.2002714]
["bitfinex-derivatives","BTCF0:USTF0",1750629866310,0.0004,99835.0,99834.0,0.8401914]
["bitfinex-derivatives","BTCF0:USTF0",1750629866510,0.1917,99835.0,99834.0,0.2002714]
["bitfinex-derivatives","BTCF0:USTF0",1750629866812,0.1917,99835.0,99834.0,0.8402314]
["bitfinex-derivatives","BTCF0:USTF0",1750629867313,0.0004,99835.0,99834.0,1.2905594]
["bitfinex-derivatives","BTCF0:USTF0",1750629867504,0.0014,99835.0,99834.0,1.2905594]
["bitfinex-derivatives","BTCF0:USTF0",1750629867709,0.001,99835.0,99834.0,1.2905594]
["bitfinex-derivatives","BTCF0:USTF0",1750629867910,0.0014,99835.0,99834.0,1.6784594]
["bitfinex-derivatives","BTCF0:USTF0",1750629868109,0.0004,99835.0,99834.0,1.6824594]
["bitfinex-derivatives","BTCF0:USTF0",1750629868511,0.0004,99835.0,99834.0,2.0432594]
["bitfinex-derivatives","BTCF0:USTF0",1750629869111,0.0004,99835.0,99834.0,0.5730714]
["bitfinex-derivatives","BTCF0:USTF0",1750629869412,0.0004,99835.0,99834.0,0.8520714]
["bitfinex-derivatives","BTCF0:USTF0",1750629869613,0.0004,99835.0,99834.0,0.8550714]
["bitfinex-derivatives","BTCF0:USTF0",1750629869811,0.0004,99835.0,99834.0,0.8470714]
["bitfinex-derivatives","BTCF0:USTF0",1750629870110,0.00414766,99841.0,99840.0,0.18723208]
["bitfinex-derivatives","BTCF0:USTF0",1750629870307,0.00025745,99842.0,99841.0,0.2002586]
["bitfinex-derivatives","BTCF0:USTF0",1750629870612,0.00025745,99842.0,99841.0,0.7766786]
["bitfinex-derivatives","BTCF0:USTF0",1750629870812,0.0008,99858.0,99857.0,0.2002265]
["bitfinex-derivatives","BTCF0:USTF0",1750629871014,0.00054255,99858.0,99857.0,1.0183814]
["bitfinex-derivatives","BTCF0:USTF0",1750629871317,0.3608,99872.0,99871.0,0.2001984]
["bitfinex-derivatives","BTCF0:USTF0",1750629871514,0.3608,99872.0,99871.0,0.84005585]
["bitfinex-derivatives","BTCF0:USTF0",1750629872312,0.2001964,99872.0,99871.0,0.84005585]
["bitfinex-derivatives","BTCF0:USTF0",1750629872612,0.0008,99873.0,99872.0,0.2001964]
["bitfinex-derivatives","BTCF0:USTF0",1750629872911,0.08164375,99873.0,99872.0,0.2001964]
["bitfinex-derivatives","BTCF0:USTF0",1750629873110,0.28183825,99873.0,99872.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629873309,0.28183825,99873.0,99872.0,0.63929745]
["bitfinex-derivatives","BTCF0:USTF0",1750629873616,0.28183825,99873.0,99872.0,0.83949395]
["bitfinex-derivatives","BTCF0:USTF0",1750629873813,0.28203825,99873.0,99872.0,0.83949395]
["bitfinex-derivatives","BTCF0:USTF0",1750629874017,0.28243825,99873.0,99872.0,0.63965745]
["bitfinex-derivatives","BTCF0:USTF0",1750629874210,0.08939141,99873.0,99872.0,0.83985395]
["bitfinex-derivatives","BTCF0:USTF0",1750629874609,0.65038591,99873.0,99872.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629874915,0.65038591,99873.0,99872.0,0.63933745]
["bitfinex-derivatives","BTCF0:USTF0",1750629875615,0.64938591,99873.0,99872.0,0.64233745]
["bitfinex-derivatives","BTCF0:USTF0",1750629875820,0.08839141,99873.0,99872.0,0.84253385]
["bitfinex-derivatives","BTCF0:USTF0",1750629876117,0.08539141,99873.0,99872.0,1.19330887]
["bitfinex-derivatives","BTCF0:USTF0",1750629876312,0.08499141,99873.0,99872.0,1.19230887]
["bitfinex-derivatives","BTCF0:USTF0",1750629876511,0.08539141,99873.0,99872.0,1.19230887]
["bitfinex-derivatives","BTCF0:USTF0",1750629876913,0.0008,99884.0,99883.0,0.2001744]
["bitfinex-derivatives","BTCF0:USTF0",1750629877109,0.0008,99884.0,99883.0,1.0176944]
["bitfinex-derivatives","BTCF0:USTF0",1750629877311,0.2001564,99892.0,99891.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750629877507,0.2001784,99881.0,99872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750629877712,0.2001945,99873.0,99872.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1750629877913,0.2001945,99873.0,99872.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1750629878217,0.1956,99874.0,99873.0,0.2001944]
["bitfinex-derivatives","BTCF0:USTF0",1750629878414,0.3829823,99880.0,99879.0,0.2001824]
["bitfinex-derivatives","BTCF0:USTF0",1750629878612,0.2001944,99873.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629878818,0.2001944,99873.0,99872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750629879114,0.7616504,99873.0,99872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750629879411,0.76579806,99873.0,99872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750629879816,0.75044766,99873.0,99872.0,0.2011964]
["bitfinex-derivatives","BTCF0:USTF0",1750629880012,0.2002043,99870.0,99869.0,0.2001996]
["bitfinex-derivatives","BTCF0:USTF0",1750629880215,0.0500506,99869.0,99866.0,0.2002081]
["bitfinex-derivatives","BTCF0:USTF0",1750629880415,0.1956,99868.0,99867.0,0.2002065]
["bitfinex-derivatives","BTCF0:USTF0",1750629880914,0.00454766,99873.0,99872.0,0.2001964]
["bitfinex-derivatives","BTCF0:USTF0",1750629881314,0.00414766,99873.0,99872.0,0.2001964]
["bitfinex-derivatives","BTCF0:USTF0",1750629881519,0.00454766,99873.0,99872.0,0.2001964]
["bitfinex-derivatives","BTCF0:USTF0",1750629881716,0.00454766,99873.0,99872.0,0.2011964]
["bitfinex-derivatives","BTCF0:USTF0",1750629882109,0.00554766,99873.0,99872.0,0.18817151]
["bitfinex-derivatives","BTCF0:USTF0",1750629883923,0.00554766,99873.0,99872.0,1.00853151]
["bitfinex-derivatives","BTCF0:USTF0",1750629885218,0.00454766,99873.0,99872.0,1.01053151]
["bitfinex-derivatives","BTCF0:USTF0",1750629885724,0.00454766,99873.0,99872.0,1.01353151]
["bitfinex-derivatives","BTCF0:USTF0",1750629886324,0.00454766,99873.0,99872.0,1.01153151]
["bitfinex-derivatives","BTCF0:USTF0",1750629887117,0.00454766,99873.0,99872.0,1.01253151]
["bitfinex-derivatives","BTCF0:USTF0",1750629887321,0.00454766,99873.0,99872.0,1.01053151]
["bitfinex-derivatives","BTCF0:USTF0",1750629887521,0.00454766,99873.0,99872.0,1.01253151]
["bitfinex-derivatives","BTCF0:USTF0",1750629887923,0.00454766,99873.0,99872.0,1.01053151]
["bitfinex-derivatives","BTCF0:USTF0",1750629888127,0.00454766,99873.0,99872.0,1.00050707]
["bitfinex-derivatives","BTCF0:USTF0",1750629888328,0.00414766,99873.0,99872.0,1.00050707]
["bitfinex-derivatives","BTCF0:USTF0",1750629888524,0.00454766,99873.0,99872.0,0.99950707]
["bitfinex-derivatives","BTCF0:USTF0",1750629888826,0.0008,99882.0,99881.0,0.2001785]
["bitfinex-derivatives","BTCF0:USTF0",1750629889129,0.2009765,99882.0,99881.0,1.0195385]
["bitfinex-derivatives","BTCF0:USTF0",1750629889326,0.3616,99882.0,99881.0,0.2001785]
["bitfinex-derivatives","BTCF0:USTF0",1750629889623,0.5617765,99882.0,99881.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1750629889922,0.5617765,99882.0,99881.0,0.2001785]
["bitfinex-derivatives","BTCF0:USTF0",1750629890129,0.7311,99882.0,99881.0,0.8399385]
["bitfinex-derivatives","BTCF0:USTF0",1750629890328,0.0008,99882.0,99881.0,0.8399385]
["bitfinex-derivatives","BTCF0:USTF0",1750629890519,0.0016,99900.0,99892.0,0.2001564]
["bitfinex-derivatives","BTCF0:USTF0",1750629890830,0.1834,99939.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629891035,0.1848,99940.0,99939.0,0.2000623]
["bitfinex-derivatives","BTCF0:USTF0",1750629891223,0.368,99940.0,99939.0,0.16100981]
["bitfinex-derivatives","BTCF0:USTF0",1750629891525,0.3684,99940.0,99939.0,0.16100981]
["bitfinex-derivatives","BTCF0:USTF0",1750629891718,0.07879037,99940.0,99939.0,0.16100981]
["bitfinex-derivatives","BTCF0:USTF0",1750629891921,0.0004,99940.0,99939.0,0.16100981]
["bitfinex-derivatives","BTCF0:USTF0",1750629892115,0.0004,99940.0,99939.0,0.98136981]
["bitfinex-derivatives","BTCF0:USTF0",1750629892318,0.07899802,99940.0,99939.0,0.98136981]
["bitfinex-derivatives","BTCF0:USTF0",1750629892523,0.0004,99940.0,99939.0,1.18148981]
["bitfinex-derivatives","BTCF0:USTF0",1750629892726,0.0004,99940.0,99939.0,0.98136981]
["bitfinex-derivatives","BTCF0:USTF0",1750629892924,0.01,99940.0,99939.0,0.98136981]
["bitfinex-derivatives","BTCF0:USTF0",1750629893128,0.0104,99940.0,99939.0,0.98136981]
["bitfinex-derivatives","BTCF0:USTF0",1750629893318,0.01,99940.0,99939.0,0.98136981]
["bitfinex-derivatives","BTCF0:USTF0",1750629893617,0.2000643,99938.0,99937.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1750629893825,0.0094,99940.0,99939.0,0.2000623]
["bitfinex-derivatives","BTCF0:USTF0",1750629894027,0.2000643,99938.0,99937.0,0.18518411]
["bitfinex-derivatives","BTCF0:USTF0",1750629894332,0.0084,99940.0,99939.0,0.2000623]
["bitfinex-derivatives","BTCF0:USTF0",1750629894528,0.2000213,99960.0,99959.0,0.2000183]
["bitfinex-derivatives","BTCF0:USTF0",1750629894728,0.3608,99962.0,99961.0,0.2000183]
["bitfinex-derivatives","BTCF0:USTF0",1750629894929,0.0004,99960.0,99959.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750629895230,0.2004203,99960.0,99959.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750629895530,0.2004203,99960.0,99938.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1750629895531,0.2000622,99939.0,99938.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1750629895838,0.2000662,99937.0,99936.0,0.64011697]
["bitfinex-derivatives","BTCF0:USTF0",1750629896326,0.20032365,99937.0,99936.0,0.64011697]
["bitfinex-derivatives","BTCF0:USTF0",1750629896629,0.76112365,99937.0,99936.0,0.64011697]
["bitfinex-derivatives","BTCF0:USTF0",1750629896836,0.56105745,99937.0,99936.0,0.64011697]
["bitfinex-derivatives","BTCF0:USTF0",1750629897026,0.00065745,99937.0,99936.0,0.84018527]
["bitfinex-derivatives","BTCF0:USTF0",1750629897226,0.00025745,99937.0,99936.0,0.84018527]
["bitfinex-derivatives","BTCF0:USTF0",1750629897534,0.00065745,99937.0,99936.0,0.64011697]
["bitfinex-derivatives","BTCF0:USTF0",1750629897731,0.0500175,99936.0,99929.0,0.2000818]
["bitfinex-derivatives","BTCF0:USTF0",1750629898034,0.3608,99934.0,99930.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1750629898332,0.00065745,99937.0,99928.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1750629898333,0.0004,99937.0,99936.0,0.20581085]
["bitfinex-derivatives","BTCF0:USTF0",1750629898521,0.0004,99937.0,99936.0,0.57061085]
["bitfinex-derivatives","BTCF0:USTF0",1750629898833,0.00025745,99939.0,99938.0,0.2000643]
["bitfinex-derivatives","BTCF0:USTF0",1750629899234,0.00025745,99939.0,99938.0,0.8407043]
["bitfinex-derivatives","BTCF0:USTF0",1750629899431,0.00025745,99939.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629899635,0.3608,99931.0,99920.0,0.84151791]
["bitfinex-derivatives","BTCF0:USTF0",1750629899930,0.2000783,99931.0,99921.0,0.20011791]
["bitfinex-derivatives","BTCF0:USTF0",1750629900133,0.2000803,99930.0,99929.0,0.00298154]
["bitfinex-derivatives","BTCF0:USTF0",1750629900323,0.2000803,99930.0,99921.0,0.20011791]
["bitfinex-derivatives","BTCF0:USTF0",1750629900324,0.5511,99930.0,99926.0,0.0500219]
["bitfinex-derivatives","BTCF0:USTF0",1750629900523,0.3882823,99929.0,99928.0,0.2000843]
["bitfinex-derivatives","BTCF0:USTF0",1750629900729,0.3882823,99929.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629900730,0.1882,99929.0,99919.0,0.20011791]
["bitfinex-derivatives","BTCF0:USTF0",1750629901026,0.3608,99940.0,99938.0,0.2030643]
["bitfinex-derivatives","BTCF0:USTF0",1750629901426,0.00065745,99939.0,99938.0,0.8467843]
["bitfinex-derivatives","BTCF0:USTF0",1750629901830,0.00025745,99939.0,99938.0,1.0287843]
["bitfinex-derivatives","BTCF0:USTF0",1750629902026,0.00065745,99939.0,99938.0,1.2124843]
["bitfinex-derivatives","BTCF0:USTF0",1750629903341,0.00065745,99939.0,99938.0,1.2134843]
["bitfinex-derivatives","BTCF0:USTF0",1750629903736,0.5608046,99969.0,99968.0,0.2000042]
["bitfinex-derivatives","BTCF0:USTF0",1750629903937,0.35977139,99969.0,99968.0,1.02413655]
["bitfinex-derivatives","BTCF0:USTF0",1750629904237,0.35977139,99969.0,99968.0,1.0404248]
["bitfinex-derivatives","BTCF0:USTF0",1750629904544,0.36017139,99969.0,99968.0,0.2170648]
["bitfinex-derivatives","BTCF0:USTF0",1750629904728,0.56017359,99969.0,99968.0,0.2170648]
["bitfinex-derivatives","BTCF0:USTF0",1750629904927,0.36117139,99969.0,99968.0,0.2170648]
["bitfinex-derivatives","BTCF0:USTF0",1750629905130,0.36517139,99969.0,99968.0,0.2170648]
["bitfinex-derivatives","BTCF0:USTF0",1750629905432,0.0054,99969.0,99968.0,0.8614248]
["bitfinex-derivatives","BTCF0:USTF0",1750629905735,0.0008,99979.0,99978.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1750629905934,0.0008,99979.0,99978.0,0.84432165]
["bitfinex-derivatives","BTCF0:USTF0",1750629906232,0.3608,99989.0,99988.0,0.1999642]
["bitfinex-derivatives","BTCF0:USTF0",1750629906439,0.3624,100010.0,99988.0,1.18453745]
["bitfinex-derivatives","BTCF0:USTF0",1750629906732,0.6107134,100010.0,100000.0,0.20011791]
["bitfinex-derivatives","BTCF0:USTF0",1750629906927,0.6610951,100010.0,100000.0,0.40031556]
["bitfinex-derivatives","BTCF0:USTF0",1750629907133,0.6606951,100010.0,100000.0,0.40031556]
["bitfinex-derivatives","BTCF0:USTF0",1750629907332,1.1110871,100010.0,100000.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1750629907633,1.1110871,100010.0,99970.0,0.20011791]
["bitfinex-derivatives","BTCF0:USTF0",1750629907634,0.1999571,99992.0,99991.0,0.1999563]
["bitfinex-derivatives","BTCF0:USTF0",1750629907825,0.5607563,99992.0,99991.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1750629908531,0.9215563,99992.0,99991.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1750629908731,0.7216,99992.0,99970.0,0.38011791]
["bitfinex-derivatives","BTCF0:USTF0",1750629909039,0.7216,99992.0,99971.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1750629909040,0.3608,99980.0,99971.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1750629909225,0.3608,99985.0,99984.0,0.1999727]
["bitfinex-derivatives","BTCF0:USTF0",1750629909426,0.3608,99985.0,99984.0,0.8442927]
["bitfinex-derivatives","BTCF0:USTF0",1750629909632,0.3608,99985.0,99984.0,1.0240127]
["bitfinex-derivatives","BTCF0:USTF0",1750629910333,0.3608,99985.0,99972.0,0.0499989]
["bitfinex-derivatives","BTCF0:USTF0",1750629910638,0.0499936,99983.0,99977.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1750629910841,0.1999745,99984.0,99983.0,0.1999736]
["bitfinex-derivatives","BTCF0:USTF0",1750629911040,0.4111836,100010.0,99971.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1750629911231,0.1999487,99996.0,99995.0,0.1999483]
["bitfinex-derivatives","BTCF0:USTF0",1750629911533,0.1999587,99991.0,99990.0,0.40007861]
["bitfinex-derivatives","BTCF0:USTF0",1750629911738,0.5607587,99991.0,99990.0,0.1999607]
["bitfinex-derivatives","BTCF0:USTF0",1750629912136,0.3608,99991.0,99986.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1750629912337,0.2000026,99969.0,99968.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750629912541,0.2000026,99969.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629912542,0.0500082,99954.0,99953.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1750629912832,0.4411609,99969.0,99958.0,0.2000246]
["bitfinex-derivatives","BTCF0:USTF0",1750629913040,0.2000286,99956.0,99955.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1750629913229,0.5608213,99961.0,99960.0,0.18627741]
["bitfinex-derivatives","BTCF0:USTF0",1750629913434,0.5608213,99961.0,99960.0,0.17326318]
["bitfinex-derivatives","BTCF0:USTF0",1750629913940,0.0803609,99969.0,99968.0,0.2000046]
["bitfinex-derivatives","BTCF0:USTF0",1750629914144,0.3608,99974.0,99971.0,0.1999982]
["bitfinex-derivatives","BTCF0:USTF0",1750629914337,1.442e-05,99969.0,99968.0,0.2000046]
["bitfinex-derivatives","BTCF0:USTF0",1750629914530,1.442e-05,99969.0,99968.0,0.8437246]
["bitfinex-derivatives","BTCF0:USTF0",1750629915044,0.00041442,99969.0,99968.0,1.0334246]
["bitfinex-derivatives","BTCF0:USTF0",1750629915436,0.00041442,99969.0,99968.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1750629915636,0.00041442,99969.0,99968.0,0.8437247]
["bitfinex-derivatives","BTCF0:USTF0",1750629916137,0.00041442,99969.0,99968.0,0.8457247]
["bitfinex-derivatives","BTCF0:USTF0",1750629916340,1.442e-05,99969.0,99968.0,0.8467247]
["bitfinex-derivatives","BTCF0:USTF0",1750629916537,0.00041442,99969.0,99968.0,1.2251247]
["bitfinex-derivatives","BTCF0:USTF0",1750629916737,0.00041442,99969.0,99968.0,1.4251887]
["bitfinex-derivatives","BTCF0:USTF0",1750629916937,0.00041442,99969.0,99968.0,1.6751887]
["bitfinex-derivatives","BTCF0:USTF0",1750629916938,2e-08,99969.0,99968.0,1.6751887]
["bitfinex-derivatives","BTCF0:USTF0",1750629917340,0.1858,99999.0,99998.0,0.1999446]
["bitfinex-derivatives","BTCF0:USTF0",1750629917539,0.1858,99999.0,99998.0,1.00465884]
["bitfinex-derivatives","BTCF0:USTF0",1750629917738,0.3857426,99999.0,99998.0,1.00465884]
["bitfinex-derivatives","BTCF0:USTF0",1750629917940,0.3857426,99999.0,99998.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1750629918136,0.3857426,99999.0,99998.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1750629918642,0.3877426,99999.0,99998.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1750629919046,0.1878,99999.0,99998.0,0.3838647]
["bitfinex-derivatives","BTCF0:USTF0",1750629919346,0.1918,99999.0,99998.0,0.37085506]
["bitfinex-derivatives","BTCF0:USTF0",1750629919545,0.1918,99999.0,99998.0,0.17091036]
["bitfinex-derivatives","BTCF0:USTF0",1750629919546,0.3917427,99999.0,99998.0,0.17091036]
["bitfinex-derivatives","BTCF0:USTF0",1750629919746,0.3917427,99999.0,99998.0,0.37085506]
["bitfinex-derivatives","BTCF0:USTF0",1750629919950,0.19594766,99999.0,99998.0,0.37085506]
["bitfinex-derivatives","BTCF0:USTF0",1750629920144,0.01014766,99999.0,99998.0,0.37085506]
["bitfinex-derivatives","BTCF0:USTF0",1750629920349,0.00654766,99999.0,99998.0,0.37185506]
["bitfinex-derivatives","BTCF0:USTF0",1750629920551,0.00454766,99999.0,99998.0,0.37385506]
["bitfinex-derivatives","BTCF0:USTF0",1750629921244,0.00454766,99999.0,99998.0,0.37185506]
["bitfinex-derivatives","BTCF0:USTF0",1750629921448,0.00454766,99999.0,99998.0,0.2029447]
["bitfinex-derivatives","BTCF0:USTF0",1750629921949,0.00454766,99999.0,99998.0,1.0291847]
["bitfinex-derivatives","BTCF0:USTF0",1750629922146,0.00454766,99999.0,99998.0,0.2019447]
["bitfinex-derivatives","BTCF0:USTF0",1750629922345,0.00414766,99999.0,99998.0,0.8450247]
["bitfinex-derivatives","BTCF0:USTF0",1750629922549,0.20449036,99999.0,99998.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1750629922748,0.56529036,99999.0,99998.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1750629923146,0.55843386,100070.0,99998.0,1.25588]
["bitfinex-derivatives","BTCF0:USTF0",1750629923342,0.25692402,100090.0,100060.0,0.34454028]
["bitfinex-derivatives","BTCF0:USTF0",1750629923648,0.23851285,100120.0,100100.0,0.1498003]
["bitfinex-derivatives","BTCF0:USTF0",1750629923947,0.1,100130.0,100120.0,0.199701]
["bitfinex-derivatives","BTCF0:USTF0",1750629924147,0.0008,100130.0,100120.0,0.560501]
["bitfinex-derivatives","BTCF0:USTF0",1750629924353,0.02389981,100130.0,100120.0,1.44533891]
["bitfinex-derivatives","BTCF0:USTF0",1750629924750,0.02309981,100130.0,100120.0,1.245221]
["bitfinex-derivatives","BTCF0:USTF0",1750629924950,0.02309981,100130.0,100120.0,1.44533891]
["bitfinex-derivatives","BTCF0:USTF0",1750629925155,0.5487624,100260.0,100140.0,0.4107112]
["bitfinex-derivatives","BTCF0:USTF0",1750629925156,0.3608,100210.0,100140.0,0.4107112]
["bitfinex-derivatives","BTCF0:USTF0",1750629925346,0.22342411,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629925552,0.1012,100210.0,100200.0,1.43345478]
["bitfinex-derivatives","BTCF0:USTF0",1750629925748,0.2978,100210.0,100200.0,0.73773478]
["bitfinex-derivatives","BTCF0:USTF0",1750629925950,0.2978,100210.0,100200.0,1.23445687]
["bitfinex-derivatives","BTCF0:USTF0",1750629926352,0.2974,100210.0,100200.0,1.63137478]
["bitfinex-derivatives","BTCF0:USTF0",1750629926557,0.2978,100210.0,100200.0,1.63137478]
["bitfinex-derivatives","BTCF0:USTF0",1750629926759,0.3004,100210.0,100200.0,1.63137478]
["bitfinex-derivatives","BTCF0:USTF0",1750629927053,0.0008,100230.0,100220.0,0.1995018]
["bitfinex-derivatives","BTCF0:USTF0",1750629927263,0.1895,100240.0,100230.0,0.1994819]
["bitfinex-derivatives","BTCF0:USTF0",1750629927455,0.2002421,100250.0,100230.0,0.4106703]
["bitfinex-derivatives","BTCF0:USTF0",1750629927755,0.2002421,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629927756,0.389762,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750629928056,0.5511,100240.0,100220.0,0.39961321]
["bitfinex-derivatives","BTCF0:USTF0",1750629928358,0.1903,100240.0,100220.0,0.2493706]
["bitfinex-derivatives","BTCF0:USTF0",1750629928560,0.1903,100240.0,100220.0,0.1994953]
["bitfinex-derivatives","BTCF0:USTF0",1750629928561,0.3608,100230.0,100220.0,0.1994953]
["bitfinex-derivatives","BTCF0:USTF0",1750629928956,0.362,100230.0,100220.0,0.1994953]
["bitfinex-derivatives","BTCF0:USTF0",1750629929354,0.0012,100230.0,100220.0,0.1994953]
["bitfinex-derivatives","BTCF0:USTF0",1750629929555,0.0004,100230.0,100220.0,0.42360154]
["bitfinex-derivatives","BTCF0:USTF0",1750629929755,0.0004,100230.0,100220.0,0.78440154]
["bitfinex-derivatives","BTCF0:USTF0",1750629929957,0.0004,100230.0,100220.0,0.9528953]
["bitfinex-derivatives","BTCF0:USTF0",1750629930149,0.0004,100230.0,100220.0,1.37655354]
["bitfinex-derivatives","BTCF0:USTF0",1750629930456,0.3608,100260.0,100250.0,0.1994385]
["bitfinex-derivatives","BTCF0:USTF0",1750629930653,0.3624,100260.0,100250.0,0.1994385]
["bitfinex-derivatives","BTCF0:USTF0",1750629930856,0.3616,100260.0,100250.0,0.1994385]
["bitfinex-derivatives","BTCF0:USTF0",1750629931049,0.6112906,100260.0,100240.0,0.01638949]
["bitfinex-derivatives","BTCF0:USTF0",1750629931254,0.5536,100250.0,100240.0,0.21585109]
["bitfinex-derivatives","BTCF0:USTF0",1750629931655,0.5536,100250.0,100240.0,0.01638949]
["bitfinex-derivatives","BTCF0:USTF0",1750629931857,0.7530424,100250.0,100240.0,0.01638949]
["bitfinex-derivatives","BTCF0:USTF0",1750629932053,0.7530423,100250.0,100240.0,0.01638949]
["bitfinex-derivatives","BTCF0:USTF0",1750629932862,0.3616,100250.0,100230.0,0.27397334]
["bitfinex-derivatives","BTCF0:USTF0",1750629933065,0.3616,100250.0,100240.0,0.1994622]
["bitfinex-derivatives","BTCF0:USTF0",1750629933266,0.0008,100250.0,100240.0,0.1994622]
["bitfinex-derivatives","BTCF0:USTF0",1750629933556,0.3658,100260.0,100250.0,0.1994423]
["bitfinex-derivatives","BTCF0:USTF0",1750629933757,0.3658,100260.0,100230.0,0.1994732]
["bitfinex-derivatives","BTCF0:USTF0",1750629933758,0.2028449,100250.0,100230.0,0.1994732]
["bitfinex-derivatives","BTCF0:USTF0",1750629933966,0.5602622,100240.0,100220.0,0.01639205]
["bitfinex-derivatives","BTCF0:USTF0",1750629934155,0.7418821,100230.0,100220.0,0.01639205]
["bitfinex-derivatives","BTCF0:USTF0",1750629935265,0.7418821,100230.0,100200.0,0.83372696]
["bitfinex-derivatives","BTCF0:USTF0",1750629935266,0.1995219,100210.0,100200.0,0.01636696]
["bitfinex-derivatives","BTCF0:USTF0",1750629935458,0.1995817,100180.0,100170.0,0.83237723]
["bitfinex-derivatives","BTCF0:USTF0",1750629935658,0.9211817,100180.0,100170.0,0.01657723]
["bitfinex-derivatives","BTCF0:USTF0",1750629935865,1.1072817,100180.0,100170.0,0.01657723]
["bitfinex-derivatives","BTCF0:USTF0",1750629936460,0.3856817,100180.0,100170.0,0.01657723]
["bitfinex-derivatives","BTCF0:USTF0",1750629936756,0.9461297,100180.0,100170.0,0.01657723]
["bitfinex-derivatives","BTCF0:USTF0",1750629937162,1.1961297,100180.0,100170.0,0.01657723]
["bitfinex-derivatives","BTCF0:USTF0",1750629937363,0.1996486,100150.0,100130.0,1.7352966]
["bitfinex-derivatives","BTCF0:USTF0",1750629937560,0.1996486,100150.0,100140.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1750629937561,0.2495602,100150.0,100140.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1750629937763,0.1996814,100130.0,100120.0,0.02899251]
["bitfinex-derivatives","BTCF0:USTF0",1750629937957,0.1997013,100120.0,100110.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1750629938164,0.1997213,100110.0,100100.0,0.39283157]
["bitfinex-derivatives","BTCF0:USTF0",1750629938463,0.5605213,100110.0,100100.0,0.01643157]
["bitfinex-derivatives","BTCF0:USTF0",1750629938659,0.546,100110.0,100100.0,0.21617277]
["bitfinex-derivatives","BTCF0:USTF0",1750629938864,0.1852,100110.0,100100.0,0.01643157]
["bitfinex-derivatives","BTCF0:USTF0",1750629939057,0.1852,100110.0,100100.0,0.21617277]
["bitfinex-derivatives","BTCF0:USTF0",1750629939259,0.1856,100110.0,100100.0,0.21617277]
["bitfinex-derivatives","BTCF0:USTF0",1750629939454,0.0004,100110.0,100100.0,0.58397277]
["bitfinex-derivatives","BTCF0:USTF0",1750629939655,0.0004,100110.0,100100.0,0.96047277]
["bitfinex-derivatives","BTCF0:USTF0",1750629939958,0.0008,100130.0,100120.0,0.1997013]
["bitfinex-derivatives","BTCF0:USTF0",1750629940160,0.3616,100130.0,100120.0,0.1997013]
["bitfinex-derivatives","BTCF0:USTF0",1750629940670,0.548,100130.0,100120.0,0.1997013]
["bitfinex-derivatives","BTCF0:USTF0",1750629941164,0.1872,100130.0,100120.0,0.23169381]
["bitfinex-derivatives","BTCF0:USTF0",1750629941364,0.1864,100130.0,100120.0,0.23169381]
["bitfinex-derivatives","BTCF0:USTF0",1750629941669,0.1868,100130.0,100120.0,0.61110765]
["bitfinex-derivatives","BTCF0:USTF0",1750629941861,0.0004,100130.0,100120.0,0.65000639]
["bitfinex-derivatives","BTCF0:USTF0",1750629942062,0.0008,100150.0,100140.0,0.1996614]
["bitfinex-derivatives","BTCF0:USTF0",1750629942257,0.5512,100160.0,100150.0,0.1996415]
["bitfinex-derivatives","BTCF0:USTF0",1750629942458,0.7508215,100160.0,100150.0,0.01561384]
["bitfinex-derivatives","BTCF0:USTF0",1750629942666,0.9504215,100160.0,100150.0,0.01561384]
["bitfinex-derivatives","BTCF0:USTF0",1750629943161,0.9504215,100160.0,100150.0,0.80016158]
["bitfinex-derivatives","BTCF0:USTF0",1750629943162,0.39,100160.0,100150.0,0.80016158]
["bitfinex-derivatives","BTCF0:USTF0",1750629943365,0.3608,100170.0,100150.0,0.13239561]
["bitfinex-derivatives","BTCF0:USTF0",1750629943366,0.4107013,100170.0,100150.0,0.13239561]
["bitfinex-derivatives","BTCF0:USTF0",1750629943665,0.5608215,100160.0,100150.0,0.04427311]
["bitfinex-derivatives","BTCF0:USTF0",1750629943965,0.9488215,100160.0,100150.0,0.21525246]
["bitfinex-derivatives","BTCF0:USTF0",1750629944265,0.9488215,100160.0,100150.0,0.28813081]
["bitfinex-derivatives","BTCF0:USTF0",1750629944266,0.0004,100160.0,100150.0,0.28813081]
["bitfinex-derivatives","BTCF0:USTF0",1750629944467,0.0004,100160.0,100150.0,0.9370564]
["bitfinex-derivatives","BTCF0:USTF0",1750629944662,0.0004,100160.0,100150.0,1.2596402]
["bitfinex-derivatives","BTCF0:USTF0",1750629944861,0.1976,100180.0,100170.0,0.1996016]
["bitfinex-derivatives","BTCF0:USTF0",1750629945062,0.5592,100180.0,100170.0,0.28226808]
["bitfinex-derivatives","BTCF0:USTF0",1750629945259,0.3796,100180.0,100170.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1750629945466,0.38,100180.0,100170.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1750629945666,0.7408,100180.0,100170.0,0.25353]
["bitfinex-derivatives","BTCF0:USTF0",1750629945868,0.38,100180.0,100170.0,0.29348488]
["bitfinex-derivatives","BTCF0:USTF0",1750629946272,0.38,100180.0,100170.0,0.35096104]
["bitfinex-derivatives","BTCF0:USTF0",1750629946575,0.0004,100180.0,100170.0,0.61596744]
["bitfinex-derivatives","BTCF0:USTF0",1750629946763,0.182,100190.0,100180.0,0.1995816]
["bitfinex-derivatives","BTCF0:USTF0",1750629946959,0.7423617,100190.0,100180.0,0.11313483]
["bitfinex-derivatives","BTCF0:USTF0",1750629947163,0.9389617,100190.0,100180.0,0.09394834]
["bitfinex-derivatives","BTCF0:USTF0",1750629947363,0.9389617,100190.0,100180.0,0.35114784]
["bitfinex-derivatives","BTCF0:USTF0",1750629947664,0.9393617,100190.0,100180.0,0.35114784]
["bitfinex-derivatives","BTCF0:USTF0",1750629947865,0.9393617,100190.0,100180.0,0.15156624]
["bitfinex-derivatives","BTCF0:USTF0",1750629948065,0.9393617,100190.0,100180.0,0.35714784]
["bitfinex-derivatives","BTCF0:USTF0",1750629948375,0.9393617,100190.0,100180.0,0.31871293]
["bitfinex-derivatives","BTCF0:USTF0",1750629949273,0.9393617,100190.0,100180.0,0.33931987]
["bitfinex-derivatives","BTCF0:USTF0",1750629949565,0.9393617,100190.0,100180.0,0.34231987]
["bitfinex-derivatives","BTCF0:USTF0",1750629949771,0.9393617,100190.0,100180.0,0.26414394]
["bitfinex-derivatives","BTCF0:USTF0",1750629950363,0.94350936,100190.0,100180.0,0.34231987]
["bitfinex-derivatives","BTCF0:USTF0",1750629950873,0.94350936,100190.0,100180.0,0.14273827]
["bitfinex-derivatives","BTCF0:USTF0",1750629951060,0.94350936,100190.0,100180.0,0.26414394]
["bitfinex-derivatives","BTCF0:USTF0",1750629951264,0.94350936,100190.0,100180.0,0.35402529]
["bitfinex-derivatives","BTCF0:USTF0",1750629951770,0.94350936,100190.0,100180.0,0.27584936]
["bitfinex-derivatives","BTCF0:USTF0",1750629952164,0.58270936,100190.0,100180.0,0.27584936]
["bitfinex-derivatives","BTCF0:USTF0",1750629952365,0.94350936,100190.0,100180.0,0.35402529]
["bitfinex-derivatives","BTCF0:USTF0",1750629952566,0.94350936,100190.0,100180.0,0.35602529]
["bitfinex-derivatives","BTCF0:USTF0",1750629952772,0.94350936,100190.0,100180.0,0.32571241]
["bitfinex-derivatives","BTCF0:USTF0",1750629953071,0.74394766,100190.0,100180.0,0.56942527]
["bitfinex-derivatives","BTCF0:USTF0",1750629953261,0.94350936,100190.0,100180.0,0.29166774]
["bitfinex-derivatives","BTCF0:USTF0",1750629953566,0.74394766,100190.0,100180.0,1.0624631]
["bitfinex-derivatives","BTCF0:USTF0",1750629953767,0.94350936,100190.0,100180.0,1.0664631]
["bitfinex-derivatives","BTCF0:USTF0",1750629953966,0.94310936,100190.0,100180.0,1.0664631]
["bitfinex-derivatives","BTCF0:USTF0",1750629954168,0.94310936,100190.0,100180.0,0.2591431]
["bitfinex-derivatives","BTCF0:USTF0",1750629954169,0.74394766,100190.0,100180.0,0.2591431]
["bitfinex-derivatives","BTCF0:USTF0",1750629954362,0.74394766,100190.0,100180.0,0.2691431]
["bitfinex-derivatives","BTCF0:USTF0",1750629954567,0.38314766,100190.0,100180.0,0.49324934]
["bitfinex-derivatives","BTCF0:USTF0",1750629954767,0.38274766,100190.0,100180.0,0.58291769]
["bitfinex-derivatives","BTCF0:USTF0",1750629955075,0.38314766,100190.0,100180.0,0.58090809]
["bitfinex-derivatives","BTCF0:USTF0",1750629955674,0.74394766,100190.0,100180.0,0.58090728]
["bitfinex-derivatives","BTCF0:USTF0",1750629955967,0.74394766,100190.0,100180.0,0.70145284]
["bitfinex-derivatives","BTCF0:USTF0",1750629956161,0.74394766,100190.0,100180.0,0.77940728]
["bitfinex-derivatives","BTCF0:USTF0",1750629956369,0.5603418,100200.0,100190.0,0.1995617]
["bitfinex-derivatives","BTCF0:USTF0",1750629956675,0.9534418,100200.0,100190.0,0.45425644]
["bitfinex-derivatives","BTCF0:USTF0",1750629956872,0.7539,100200.0,100190.0,0.45425644]
["bitfinex-derivatives","BTCF0:USTF0",1750629957064,0.7543,100200.0,100190.0,0.45425644]
["bitfinex-derivatives","BTCF0:USTF0",1750629957464,0.0004,100200.0,100190.0,1.50888167]
["bitfinex-derivatives","BTCF0:USTF0",1750629957671,0.0004,100200.0,100190.0,1.61159644]
["bitfinex-derivatives","BTCF0:USTF0",1750629957875,0.0004,100200.0,100190.0,1.62329951]
["bitfinex-derivatives","BTCF0:USTF0",1750629958065,0.7392,100210.0,100190.0,0.87506311]
["bitfinex-derivatives","BTCF0:USTF0",1750629958271,0.9387219,100210.0,100200.0,1.19371585]
["bitfinex-derivatives","BTCF0:USTF0",1750629958468,0.9387219,100210.0,100200.0,1.24927654]
["bitfinex-derivatives","BTCF0:USTF0",1750629958778,0.9387219,100210.0,100200.0,1.04973474]
["bitfinex-derivatives","BTCF0:USTF0",1750629959074,0.9391219,100210.0,100200.0,0.05556069]
["bitfinex-derivatives","BTCF0:USTF0",1750629959276,1.1387139,100210.0,100200.0,0.05556069]
["bitfinex-derivatives","BTCF0:USTF0",1750629959469,0.1995435,100200.0,100190.0,0.08798184]
["bitfinex-derivatives","BTCF0:USTF0",1750629959667,0.3608,100190.0,100170.0,0.07798184]
["bitfinex-derivatives","BTCF0:USTF0",1750629959870,0.0499088,100160.0,100150.0,0.03905691]
["bitfinex-derivatives","BTCF0:USTF0",1750629960075,0.9212232,100160.0,100150.0,0.23870011]
["bitfinex-derivatives","BTCF0:USTF0",1750629960273,1.1120232,100160.0,100150.0,0.23870011]
["bitfinex-derivatives","BTCF0:USTF0",1750629960475,0.7512233,100160.0,100150.0,0.1996432]
["bitfinex-derivatives","BTCF0:USTF0",1750629960774,0.1996432,100150.0,100140.0,0.68668959]
["bitfinex-derivatives","BTCF0:USTF0",1750629961082,0.552,100160.0,100150.0,0.1996432]
["bitfinex-derivatives","BTCF0:USTF0",1750629961266,0.5603839,100180.0,100170.0,0.1996033]
["bitfinex-derivatives","BTCF0:USTF0",1750629961468,0.5603834,100180.0,100170.0,0.1996033]
["bitfinex-derivatives","BTCF0:USTF0",1750629961674,0.5603834,100180.0,100170.0,0.3923033]
["bitfinex-derivatives","BTCF0:USTF0",1750629961982,0.7511834,100180.0,100170.0,0.3923033]
["bitfinex-derivatives","BTCF0:USTF0",1750629962273,0.5516,100180.0,100170.0,0.3923033]
["bitfinex-derivatives","BTCF0:USTF0",1750629962476,0.36494766,100190.0,100180.0,0.1995834]
["bitfinex-derivatives","BTCF0:USTF0",1750629962677,0.36494766,100190.0,100180.0,0.3922834]
["bitfinex-derivatives","BTCF0:USTF0",1750629962879,0.36494766,100190.0,100180.0,0.61670303]
["bitfinex-derivatives","BTCF0:USTF0",1750629962880,0.00414766,100190.0,100180.0,0.61670303]
["bitfinex-derivatives","BTCF0:USTF0",1750629963172,0.00414766,100190.0,100180.0,0.5780834]
["bitfinex-derivatives","BTCF0:USTF0",1750629963572,0.00454766,100190.0,100180.0,0.5780834]
["bitfinex-derivatives","BTCF0:USTF0",1750629963874,0.00414766,100190.0,100180.0,0.5780834]
["bitfinex-derivatives","BTCF0:USTF0",1750629964179,0.00454766,100190.0,100180.0,0.5780834]
["bitfinex-derivatives","BTCF0:USTF0",1750629964378,0.00454766,100190.0,100180.0,1.3689634]
["bitfinex-derivatives","BTCF0:USTF0",1750629964578,0.36534766,100190.0,100180.0,1.3689634]
["bitfinex-derivatives","BTCF0:USTF0",1750629964779,0.36534766,100190.0,100180.0,1.59338303]
["bitfinex-derivatives","BTCF0:USTF0",1750629965075,0.00454766,100190.0,100180.0,1.60038303]
["bitfinex-derivatives","BTCF0:USTF0",1750629965279,0.00454766,100190.0,100180.0,1.96418303]
["bitfinex-derivatives","BTCF0:USTF0",1750629965977,0.00454766,100190.0,100180.0,1.96118303]
["bitfinex-derivatives","BTCF0:USTF0",1750629966178,0.00454766,100190.0,100180.0,1.96618303]
["bitfinex-derivatives","BTCF0:USTF0",1750629966569,0.00454766,100190.0,100180.0,1.60538303]
["bitfinex-derivatives","BTCF0:USTF0",1750629966774,0.00454766,100190.0,100180.0,1.96618303]
["bitfinex-derivatives","BTCF0:USTF0",1750629967179,0.00414766,100190.0,100180.0,1.97088644]
["bitfinex-derivatives","BTCF0:USTF0",1750629967371,0.00454766,100190.0,100180.0,1.97588644]
["bitfinex-derivatives","BTCF0:USTF0",1750629967772,0.20411116,100190.0,100180.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1750629967980,0.93671116,100190.0,100180.0,0.9965034]
["bitfinex-derivatives","BTCF0:USTF0",1750629968179,0.93671116,100190.0,100180.0,1.1869034]
["bitfinex-derivatives","BTCF0:USTF0",1750629968385,0.93671116,100190.0,100180.0,1.1819034]
["bitfinex-derivatives","BTCF0:USTF0",1750629968585,0.93671116,100190.0,100180.0,1.18960804]
["bitfinex-derivatives","BTCF0:USTF0",1750629969294,0.93671116,100190.0,100180.0,1.00620804]
["bitfinex-derivatives","BTCF0:USTF0",1750629969490,0.93671116,100190.0,100180.0,1.23062767]
["bitfinex-derivatives","BTCF0:USTF0",1750629969792,0.93671116,100190.0,100180.0,0.9945034]
["bitfinex-derivatives","BTCF0:USTF0",1750629970381,0.93671116,100190.0,100180.0,1.00620798]
["bitfinex-derivatives","BTCF0:USTF0",1750629970582,0.93671116,100190.0,100180.0,0.21928798]
["bitfinex-derivatives","BTCF0:USTF0",1750629970888,0.93671116,100190.0,100180.0,0.2075834]
["bitfinex-derivatives","BTCF0:USTF0",1750629973187,1.13634316,100190.0,100180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750629973392,0.1995834,100180.0,100170.0,0.01639726]
["bitfinex-derivatives","BTCF0:USTF0",1750629973590,0.1996432,100150.0,100140.0,0.1996622]
["bitfinex-derivatives","BTCF0:USTF0",1750629973797,0.8214289,100150.0,100140.0,0.1996631]
["bitfinex-derivatives","BTCF0:USTF0",1750629973997,0.9212566,100150.0,100140.0,0.1996631]
["bitfinex-derivatives","BTCF0:USTF0",1750629974495,0.9133,100150.0,100140.0,0.1996631]
["bitfinex-derivatives","BTCF0:USTF0",1750629974798,1.1129432,100150.0,100140.0,0.1996631]
["bitfinex-derivatives","BTCF0:USTF0",1750629974997,1.1129432,100150.0,100140.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1750629975197,0.9133,100150.0,100140.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1750629975393,1.1129432,100150.0,100140.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1750629975699,1.1133432,100150.0,100140.0,0.2096631]
["bitfinex-derivatives","BTCF0:USTF0",1750629975894,0.9137,100150.0,100140.0,0.2096631]
["bitfinex-derivatives","BTCF0:USTF0",1750629976292,1.1133432,100150.0,100140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750629976499,1.5630552,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750629976800,1.58336284,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750629976989,2.55952284,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750629977395,2.55952284,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750629977597,0.9098579,100140.0,100090.0,0.02932294]
["bitfinex-derivatives","BTCF0:USTF0",1750629977902,0.1998228,100060.0,100050.0,0.3838415]
["bitfinex-derivatives","BTCF0:USTF0",1750629978092,0.5606228,100060.0,100050.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750629978295,0.1998428,100050.0,100030.0,1.2042906]
["bitfinex-derivatives","BTCF0:USTF0",1750629978503,0.3623447,100040.0,100030.0,0.72126231]
["bitfinex-derivatives","BTCF0:USTF0",1750629978798,0.08139769,100040.0,100030.0,1.45221321]
["bitfinex-derivatives","BTCF0:USTF0",1750629979099,0.3608,100070.0,100060.0,0.1998227]
["bitfinex-derivatives","BTCF0:USTF0",1750629979296,0.3608,100080.0,100070.0,0.0998971]
["bitfinex-derivatives","BTCF0:USTF0",1750629979600,0.3608,100080.0,100070.0,0.62120793]
["bitfinex-derivatives","BTCF0:USTF0",1750629979795,0.3608,100080.0,100070.0,0.58696065]
["bitfinex-derivatives","BTCF0:USTF0",1750629980003,0.80666767,100090.0,100080.0,0.1997827]
["bitfinex-derivatives","BTCF0:USTF0",1750629980004,0.75673027,100090.0,100080.0,0.1997827]
["bitfinex-derivatives","BTCF0:USTF0",1750629980192,0.75673027,100090.0,100080.0,0.3913827]
["bitfinex-derivatives","BTCF0:USTF0",1750629980393,0.75671977,100090.0,100080.0,0.58915505]
["bitfinex-derivatives","BTCF0:USTF0",1750629980593,0.64012001,100090.0,100080.0,0.58915505]
["bitfinex-derivatives","BTCF0:USTF0",1750629980792,0.44035721,100090.0,100080.0,0.81357468]
["bitfinex-derivatives","BTCF0:USTF0",1750629981004,1.08995201,100090.0,100080.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629981193,0.1997827,100080.0,100070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750629981390,0.8043411,100080.0,100060.0,0.25254205]
["bitfinex-derivatives","BTCF0:USTF0",1750629981595,0.7543827,100080.0,100070.0,0.1998027]
["bitfinex-derivatives","BTCF0:USTF0",1750629981796,0.8542933,100080.0,100060.0,1.25516088]
["bitfinex-derivatives","BTCF0:USTF0",1750629982003,0.1998027,100070.0,100060.0,1.57650618]
["bitfinex-derivatives","BTCF0:USTF0",1750629982199,0.5606027,100070.0,100060.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629982504,0.9259027,100070.0,100060.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629983196,0.9259027,100070.0,100060.0,0.00977235]
["bitfinex-derivatives","BTCF0:USTF0",1750629983598,0.9259027,100070.0,100060.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629983798,0.9255027,100070.0,100060.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629983994,1.1253747,100070.0,100060.0,0.00677235]
["bitfinex-derivatives","BTCF0:USTF0",1750629984494,0.9255027,100070.0,100060.0,0.00677235]
["bitfinex-derivatives","BTCF0:USTF0",1750629984693,0.9259027,100070.0,100060.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629986502,1.9001347,100070.0,100060.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629987706,1.9011347,100070.0,100060.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629988599,1.9001347,100070.0,100060.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629988900,1.9021347,100070.0,100060.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629989302,1.9001347,100070.0,100060.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629990603,0.9259027,100070.0,100060.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750629990997,0.3612,100070.0,100060.0,0.4003104]
["bitfinex-derivatives","BTCF0:USTF0",1750629991199,0.0004,100070.0,100060.0,1.1536104]
["bitfinex-derivatives","BTCF0:USTF0",1750629991403,1.01952735,100090.0,100080.0,0.1997827]
["bitfinex-derivatives","BTCF0:USTF0",1750629991598,0.1997827,100080.0,100070.0,0.6422351]
["bitfinex-derivatives","BTCF0:USTF0",1750629991902,0.5609827,100080.0,100070.0,0.79201805]
["bitfinex-derivatives","BTCF0:USTF0",1750629992210,0.9396827,100080.0,100070.0,0.79201805]
["bitfinex-derivatives","BTCF0:USTF0",1750629992405,0.9400827,100080.0,100070.0,0.79201805]
["bitfinex-derivatives","BTCF0:USTF0",1750629992606,0.9400827,100080.0,100070.0,0.5923026]
["bitfinex-derivatives","BTCF0:USTF0",1750629992796,0.7403,100080.0,100070.0,0.79201805]
["bitfinex-derivatives","BTCF0:USTF0",1750629993005,0.0024,100080.0,100070.0,1.15281805]
["bitfinex-derivatives","BTCF0:USTF0",1750629993203,0.002,100080.0,100070.0,2.37182605]
["bitfinex-derivatives","BTCF0:USTF0",1750629993402,0.0024,100080.0,100070.0,2.37182605]
["bitfinex-derivatives","BTCF0:USTF0",1750629993809,0.00507,100100.0,100090.0,0.1997628]
["bitfinex-derivatives","BTCF0:USTF0",1750629994104,0.03440093,100100.0,100090.0,0.5634628]
["bitfinex-derivatives","BTCF0:USTF0",1750629994303,0.39440093,100100.0,100090.0,0.76317825]
["bitfinex-derivatives","BTCF0:USTF0",1750629994498,0.03360093,100100.0,100090.0,1.12397825]
["bitfinex-derivatives","BTCF0:USTF0",1750629994697,0.03400093,100100.0,100090.0,0.76317825]
["bitfinex-derivatives","BTCF0:USTF0",1750629994899,0.67528264,100100.0,100090.0,0.76317825]
["bitfinex-derivatives","BTCF0:USTF0",1750629995104,0.59454373,100100.0,100090.0,0.76517825]
["bitfinex-derivatives","BTCF0:USTF0",1750629995301,0.23374373,100100.0,100090.0,0.76517825]
["bitfinex-derivatives","BTCF0:USTF0",1750629995508,0.59454373,100100.0,100090.0,0.76617825]
["bitfinex-derivatives","BTCF0:USTF0",1750629998011,0.59454373,100100.0,100090.0,0.76517825]
["bitfinex-derivatives","BTCF0:USTF0",1750629998212,0.59454373,100100.0,100090.0,0.76617825]
["bitfinex-derivatives","BTCF0:USTF0",1750629998404,0.11480389,100100.0,100090.0,0.76617825]
["bitfinex-derivatives","BTCF0:USTF0",1750629998603,0.11480389,100100.0,100090.0,1.7765017]
["bitfinex-derivatives","BTCF0:USTF0",1750629998814,0.610416,100130.0,100120.0,0.23355326]
["bitfinex-derivatives","BTCF0:USTF0",1750629999009,0.5604952,100130.0,100120.0,0.43326871]
["bitfinex-derivatives","BTCF0:USTF0",1750629999216,1.11538569,100140.0,100130.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1750629999409,1.11538569,100140.0,100130.0,0.79469845]
["bitfinex-derivatives","BTCF0:USTF0",1750629999716,0.68966669,100140.0,100130.0,0.79469845]
["bitfinex-derivatives","BTCF0:USTF0",1750629999915,0.610394,100140.0,100130.0,0.79469845]
["bitfinex-derivatives","BTCF0:USTF0",1750630000418,1.07796669,100140.0,100130.0,0.79469845]
["bitfinex-derivatives","BTCF0:USTF0",1750630000613,1.02804769,100140.0,100130.0,0.79469845]
["bitfinex-derivatives","BTCF0:USTF0",1750630001110,1.03004769,100140.0,100130.0,0.79469845]
["bitfinex-derivatives","BTCF0:USTF0",1750630001312,1.07996979,100140.0,100130.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1750630001619,1.03105089,100140.0,100130.0,0.4001708]
["bitfinex-derivatives","BTCF0:USTF0",1750630002213,1.03080437,100140.0,100130.0,0.4001708]
["bitfinex-derivatives","BTCF0:USTF0",1750630002519,1.11069166,100140.0,100130.0,0.4001708]
["bitfinex-derivatives","BTCF0:USTF0",1750630002705,1.03166549,100140.0,100130.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750630002905,0.199683,100130.0,100120.0,0.28347796]
["bitfinex-derivatives","BTCF0:USTF0",1750630003110,1.00731667,100130.0,100120.0,0.23355226]
["bitfinex-derivatives","BTCF0:USTF0",1750630003418,0.7286,100130.0,100120.0,0.43326771]
["bitfinex-derivatives","BTCF0:USTF0",1750630003619,0.928283,100130.0,100120.0,0.43326771]
["bitfinex-derivatives","BTCF0:USTF0",1750630003916,0.928683,100130.0,100120.0,0.43326771]
["bitfinex-derivatives","BTCF0:USTF0",1750630004310,0.729,100130.0,100120.0,0.43326771]
["bitfinex-derivatives","BTCF0:USTF0",1750630004510,0.928683,100130.0,100120.0,0.80886771]
["bitfinex-derivatives","BTCF0:USTF0",1750630004912,0.928683,100130.0,100110.0,0.5105861]
["bitfinex-derivatives","BTCF0:USTF0",1750630005113,0.26694428,100120.0,100110.0,0.91002445]
["bitfinex-derivatives","BTCF0:USTF0",1750630005315,0.26694428,100120.0,100110.0,0.54922445]
["bitfinex-derivatives","BTCF0:USTF0",1750630005316,1.00934718,100120.0,100110.0,0.54922445]
["bitfinex-derivatives","BTCF0:USTF0",1750630005915,0.9302029,100120.0,100110.0,0.54922445]
["bitfinex-derivatives","BTCF0:USTF0",1750630006118,0.9302029,100120.0,100110.0,0.55222445]
["bitfinex-derivatives","BTCF0:USTF0",1750630007012,1.00940944,100120.0,100110.0,0.55222445]
["bitfinex-derivatives","BTCF0:USTF0",1750630007217,1.00940944,100120.0,100110.0,0.353509]
["bitfinex-derivatives","BTCF0:USTF0",1750630007416,0.9302029,100120.0,100110.0,0.2037229]
["bitfinex-derivatives","BTCF0:USTF0",1750630007717,1.02929377,100120.0,100110.0,0.40343835]
["bitfinex-derivatives","BTCF0:USTF0",1750630007911,1.02929377,100120.0,100110.0,0.31348017]
["bitfinex-derivatives","BTCF0:USTF0",1750630008116,1.02929377,100120.0,100110.0,0.32519346]
["bitfinex-derivatives","BTCF0:USTF0",1750630008317,1.02929377,100120.0,100110.0,0.31348017]
["bitfinex-derivatives","BTCF0:USTF0",1750630008507,1.02929377,100120.0,100110.0,0.20271545]
["bitfinex-derivatives","BTCF0:USTF0",1750630008713,1.02929377,100120.0,100110.0,0.2007229]
["bitfinex-derivatives","BTCF0:USTF0",1750630009107,0.1997229,100110.0,100100.0,0.199726]
["bitfinex-derivatives","BTCF0:USTF0",1750630009313,1.04521377,100110.0,100100.0,0.39944145]
["bitfinex-derivatives","BTCF0:USTF0",1750630009917,0.84549087,100110.0,100100.0,0.39944145]
["bitfinex-derivatives","BTCF0:USTF0",1750630010112,1.04621377,100110.0,100100.0,0.39944145]
["bitfinex-derivatives","BTCF0:USTF0",1750630011019,0.1997429,100100.0,100090.0,0.49934165]
["bitfinex-derivatives","BTCF0:USTF0",1750630011223,0.77837746,100100.0,100090.0,0.49934165]
["bitfinex-derivatives","BTCF0:USTF0",1750630011613,0.58117746,100100.0,100090.0,0.87234165]
["bitfinex-derivatives","BTCF0:USTF0",1750630012014,0.10902316,100100.0,100090.0,0.87234165]
["bitfinex-derivatives","BTCF0:USTF0",1750630012215,0.10902316,100100.0,100090.0,1.45119202]
["bitfinex-derivatives","BTCF0:USTF0",1750630012420,0.10902316,100100.0,100090.0,1.45219202]
["bitfinex-derivatives","BTCF0:USTF0",1750630012619,0.02977746,100100.0,100090.0,1.45219202]
["bitfinex-derivatives","BTCF0:USTF0",1750630012817,0.03017746,100100.0,100090.0,1.45219202]
["bitfinex-derivatives","BTCF0:USTF0",1750630013018,0.02977746,100100.0,100090.0,1.45219202]
["bitfinex-derivatives","BTCF0:USTF0",1750630013214,0.03017746,100100.0,100090.0,1.45219202]
["bitfinex-derivatives","BTCF0:USTF0",1750630013616,0.03017746,100100.0,100090.0,1.64739202]
["bitfinex-derivatives","BTCF0:USTF0",1750630014114,0.03017746,100100.0,100090.0,1.89539202]
["bitfinex-derivatives","BTCF0:USTF0",1750630014311,6e-08,100100.0,100090.0,1.89739202]
["bitfinex-derivatives","BTCF0:USTF0",1750630014516,0.0792457,100110.0,100100.0,0.1997429]
["bitfinex-derivatives","BTCF0:USTF0",1750630014719,0.0792457,100110.0,100100.0,1.90361835]
["bitfinex-derivatives","BTCF0:USTF0",1750630015120,0.0792457,100110.0,100100.0,1.54281835]
["bitfinex-derivatives","BTCF0:USTF0",1750630016418,0.0802457,100110.0,100100.0,1.54281835]
["bitfinex-derivatives","BTCF0:USTF0",1750630017025,0.0802457,100110.0,100100.0,1.62297702]
["bitfinex-derivatives","BTCF0:USTF0",1750630017818,0.0802457,100110.0,100100.0,1.61941702]
["bitfinex-derivatives","BTCF0:USTF0",1750630018325,0.2007229,100110.0,100100.0,1.62141702]
["bitfinex-derivatives","BTCF0:USTF0",1750630018623,0.1902,100110.0,100100.0,1.62141702]
["bitfinex-derivatives","BTCF0:USTF0",1750630018823,0.3899229,100110.0,100100.0,0.48161702]
["bitfinex-derivatives","BTCF0:USTF0",1750630019023,0.1997428,100100.0,100090.0,0.56552282]
["bitfinex-derivatives","BTCF0:USTF0",1750630019217,0.84560979,100100.0,100090.0,0.56552282]
["bitfinex-derivatives","BTCF0:USTF0",1750630019618,1.04535259,100100.0,100090.0,0.56552282]
["bitfinex-derivatives","BTCF0:USTF0",1750630020328,0.9460428,100100.0,100090.0,0.56552282]
["bitfinex-derivatives","BTCF0:USTF0",1750630020631,0.9470428,100100.0,100090.0,0.56552282]
["bitfinex-derivatives","BTCF0:USTF0",1750630021127,0.3865,100100.0,100090.0,0.56552282]
["bitfinex-derivatives","BTCF0:USTF0",1750630021328,0.13972722,100100.0,100090.0,0.92632282]
["bitfinex-derivatives","BTCF0:USTF0",1750630021524,0.13972722,100100.0,100090.0,1.30502282]
["bitfinex-derivatives","BTCF0:USTF0",1750630021922,0.14012722,100100.0,100090.0,1.30502282]
["bitfinex-derivatives","BTCF0:USTF0",1750630022125,9e-08,100100.0,100090.0,1.55502282]
["bitfinex-derivatives","BTCF0:USTF0",1750630022330,6e-08,100100.0,100090.0,2.04288167]
["bitfinex-derivatives","BTCF0:USTF0",1750630022531,6e-08,100100.0,100090.0,1.84316622]
["bitfinex-derivatives","BTCF0:USTF0",1750630022727,0.00414766,100120.0,100110.0,0.39943835]
["bitfinex-derivatives","BTCF0:USTF0",1750630022923,6e-08,100120.0,100110.0,1.82139835]
["bitfinex-derivatives","BTCF0:USTF0",1750630023227,0.3723,100150.0,100140.0,0.1996631]
["bitfinex-derivatives","BTCF0:USTF0",1750630023532,0.0032,100180.0,100170.0,0.1996033]
["bitfinex-derivatives","BTCF0:USTF0",1750630023720,0.0032,100180.0,100170.0,1.50735875]
["bitfinex-derivatives","BTCF0:USTF0",1750630023721,0.3723,100180.0,100170.0,1.50735875]
["bitfinex-derivatives","BTCF0:USTF0",1750630023922,1.10677712,100200.0,100190.0,0.1995634]
["bitfinex-derivatives","BTCF0:USTF0",1750630024126,1.10677712,100200.0,100190.0,0.39927885]
["bitfinex-derivatives","BTCF0:USTF0",1750630024127,1.43178642,100200.0,100190.0,0.39927885]
["bitfinex-derivatives","BTCF0:USTF0",1750630024329,1.43178642,100200.0,100190.0,0.19971545]
["bitfinex-derivatives","BTCF0:USTF0",1750630024330,1.43098642,100200.0,100190.0,0.19971545]
["bitfinex-derivatives","BTCF0:USTF0",1750630024627,0.1995635,100190.0,100180.0,1.32901035]
["bitfinex-derivatives","BTCF0:USTF0",1750630024826,0.1995635,100190.0,100180.0,0.9466949]
["bitfinex-derivatives","BTCF0:USTF0",1750630024827,0.9344635,100190.0,100180.0,0.9466949]
["bitfinex-derivatives","BTCF0:USTF0",1750630025027,0.5736635,100190.0,100180.0,1.14641035]
["bitfinex-derivatives","BTCF0:USTF0",1750630025224,0.5611482,100200.0,100190.0,0.1995635]
["bitfinex-derivatives","BTCF0:USTF0",1750630025426,0.0008,100200.0,100190.0,0.39927895]
["bitfinex-derivatives","BTCF0:USTF0",1750630025722,0.5454,100200.0,100190.0,0.39927895]
["bitfinex-derivatives","BTCF0:USTF0",1750630025920,0.5458,100200.0,100190.0,0.77617895]
["bitfinex-derivatives","BTCF0:USTF0",1750630026130,0.7427,100200.0,100190.0,0.77617895]
["bitfinex-derivatives","BTCF0:USTF0",1750630026631,0.7427,100200.0,100190.0,1.40298695]
["bitfinex-derivatives","BTCF0:USTF0",1750630026632,0.02857053,100200.0,100190.0,1.40298695]
["bitfinex-derivatives","BTCF0:USTF0",1750630026824,0.56073151,100250.0,100220.0,0.2493795]
["bitfinex-derivatives","BTCF0:USTF0",1750630027033,0.3815,100240.0,100230.0,1.3643947]
["bitfinex-derivatives","BTCF0:USTF0",1750630027220,0.3815,100240.0,100230.0,1.61398105]
["bitfinex-derivatives","BTCF0:USTF0",1750630027623,0.0016,100240.0,100230.0,1.80728105]
["bitfinex-derivatives","BTCF0:USTF0",1750630027824,0.1994639,100240.0,100230.0,1.63086765]
["bitfinex-derivatives","BTCF0:USTF0",1750630028021,0.5606639,100240.0,100230.0,0.95395545]
["bitfinex-derivatives","BTCF0:USTF0",1750630028221,0.9402639,100240.0,100230.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1750630028526,0.1994838,100230.0,100220.0,0.199497]
["bitfinex-derivatives","BTCF0:USTF0",1750630028724,0.1995037,100220.0,100210.0,0.1995236]
["bitfinex-derivatives","BTCF0:USTF0",1750630028922,0.6101798,100220.0,100200.0,1.57859875]
["bitfinex-derivatives","BTCF0:USTF0",1750630029128,0.1831,100210.0,100200.0,1.2443689]
["bitfinex-derivatives","BTCF0:USTF0",1750630029326,0.1831,100210.0,100200.0,1.80488435]
["bitfinex-derivatives","BTCF0:USTF0",1750630029630,0.0004,100240.0,100230.0,0.1994838]
["bitfinex-derivatives","BTCF0:USTF0",1750630029834,0.936244,100250.0,100240.0,0.1994639]
["bitfinex-derivatives","BTCF0:USTF0",1750630030022,0.007,100240.0,100230.0,0.94598]
["bitfinex-derivatives","BTCF0:USTF0",1750630030226,0.5674,100240.0,100230.0,1.1454502]
["bitfinex-derivatives","BTCF0:USTF0",1750630030424,0.0074,100240.0,100230.0,1.1454502]
["bitfinex-derivatives","BTCF0:USTF0",1750630030730,0.6809,100270.0,100260.0,0.1994241]
["bitfinex-derivatives","BTCF0:USTF0",1750630030923,0.51918453,100270.0,100260.0,0.40017049]
["bitfinex-derivatives","BTCF0:USTF0",1750630031132,0.14108453,100270.0,100260.0,0.96277504]
["bitfinex-derivatives","BTCF0:USTF0",1750630031330,0.13948453,100270.0,100260.0,1.36099049]
["bitfinex-derivatives","BTCF0:USTF0",1750630031530,0.13988453,100270.0,100260.0,1.72179049]
["bitfinex-derivatives","BTCF0:USTF0",1750630031841,0.13948453,100270.0,100260.0,1.16127504]
["bitfinex-derivatives","BTCF0:USTF0",1750630032032,0.13988453,100270.0,100260.0,1.91879049]
["bitfinex-derivatives","BTCF0:USTF0",1750630032333,0.70008873,100270.0,100260.0,0.96277504]
["bitfinex-derivatives","BTCF0:USTF0",1750630032533,1.09668873,100270.0,100260.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750630033130,0.53848453,100270.0,100260.0,0.40017049]
["bitfinex-derivatives","BTCF0:USTF0",1750630033335,1.10268873,100270.0,100260.0,0.18423503]
["bitfinex-derivatives","BTCF0:USTF0",1750630033632,0.54248453,100270.0,100260.0,0.39913955]
["bitfinex-derivatives","BTCF0:USTF0",1750630034339,0.74188873,100270.0,100260.0,0.39913955]
["bitfinex-derivatives","BTCF0:USTF0",1750630034642,1.10268873,100270.0,100260.0,0.39913955]
["bitfinex-derivatives","BTCF0:USTF0",1750630034835,1.10268873,100270.0,100260.0,0.18674034]
["bitfinex-derivatives","BTCF0:USTF0",1750630035036,1.20240793,100270.0,100260.0,0.19971545]
["bitfinex-derivatives","BTCF0:USTF0",1750630035335,1.10269983,100270.0,100250.0,0.2882178]
["bitfinex-derivatives","BTCF0:USTF0",1750630035536,1.20240473,100270.0,100260.0,0.19971545]
["bitfinex-derivatives","BTCF0:USTF0",1750630035833,0.14548453,100270.0,100260.0,0.75993955]
["bitfinex-derivatives","BTCF0:USTF0",1750630036030,0.14588453,100270.0,100260.0,1.14703955]
["bitfinex-derivatives","BTCF0:USTF0",1750630036230,0.14548453,100270.0,100260.0,0.9473241]
["bitfinex-derivatives","BTCF0:USTF0",1750630036430,0.14388453,100270.0,100260.0,1.14703955]
["bitfinex-derivatives","BTCF0:USTF0",1750630036731,0.14548453,100270.0,100260.0,1.14703955]
["bitfinex-derivatives","BTCF0:USTF0",1750630036933,0.14588453,100270.0,100260.0,1.34651155]
["bitfinex-derivatives","BTCF0:USTF0",1750630037133,0.7,100280.0,100270.0,0.1994041]
["bitfinex-derivatives","BTCF0:USTF0",1750630037329,0.7,100280.0,100270.0,1.39301955]
["bitfinex-derivatives","BTCF0:USTF0",1750630037631,0.7004,100280.0,100270.0,1.59246755]
["bitfinex-derivatives","BTCF0:USTF0",1750630038533,0.7004,100280.0,100270.0,0.9433041]
["bitfinex-derivatives","BTCF0:USTF0",1750630038735,0.7004,100280.0,100270.0,1.92037955]
["bitfinex-derivatives","BTCF0:USTF0",1750630039137,0.7004,100280.0,100270.0,2.36982755]
["bitfinex-derivatives","BTCF0:USTF0",1750630039342,0.704,100280.0,100270.0,2.36982755]
["bitfinex-derivatives","BTCF0:USTF0",1750630039647,0.70854766,100280.0,100270.0,2.36982755]
["bitfinex-derivatives","BTCF0:USTF0",1750630039939,0.70454766,100280.0,100270.0,2.12182755]
["bitfinex-derivatives","BTCF0:USTF0",1750630040536,0.70454766,100280.0,100270.0,1.34446755]
["bitfinex-derivatives","BTCF0:USTF0",1750630040739,0.70454766,100280.0,100270.0,2.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750630041335,0.70414766,100280.0,100270.0,2.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750630041535,0.66856066,100280.0,100270.0,2.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750630042239,0.61049436,100280.0,100270.0,2.2716321]
["bitfinex-derivatives","BTCF0:USTF0",1750630042440,0.53917416,100280.0,100270.0,2.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750630042631,0.48226326,100280.0,100270.0,2.72134755]
["bitfinex-derivatives","BTCF0:USTF0",1750630042836,0.35072016,100280.0,100270.0,2.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750630043242,0.32416386,100280.0,100270.0,2.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750630043437,0.27037956,100280.0,100270.0,2.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750630043641,0.14911586,100280.0,100270.0,2.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750630043938,0.14871586,100280.0,100270.0,2.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750630044238,0.14911586,100280.0,100270.0,1.34446755]
["bitfinex-derivatives","BTCF0:USTF0",1750630044544,0.14911586,100280.0,100270.0,2.11734755]
["bitfinex-derivatives","BTCF0:USTF0",1750630045239,0.14871586,100280.0,100270.0,2.11734755]
["bitfinex-derivatives","BTCF0:USTF0",1750630045633,0.14911586,100280.0,100270.0,2.11734755]
["bitfinex-derivatives","BTCF0:USTF0",1750630046045,0.14911586,100280.0,100270.0,1.34446755]
["bitfinex-derivatives","BTCF0:USTF0",1750630046344,0.14911586,100280.0,100270.0,2.46990755]
["bitfinex-derivatives","BTCF0:USTF0",1750630046736,0.14911586,100280.0,100270.0,1.34446755]
["bitfinex-derivatives","BTCF0:USTF0",1750630046942,0.34850016,100280.0,100270.0,0.20171545]
["bitfinex-derivatives","BTCF0:USTF0",1750630047244,0.73752076,100280.0,100270.0,0.19971545]
["bitfinex-derivatives","BTCF0:USTF0",1750630047438,1.31272076,100280.0,100270.0,0.97403545]
["bitfinex-derivatives","BTCF0:USTF0",1750630047634,0.049856,100260.0,100240.0,0.66821137]
["bitfinex-derivatives","BTCF0:USTF0",1750630047839,0.55443094,100250.0,100240.0,0.6517707]
["bitfinex-derivatives","BTCF0:USTF0",1750630048043,0.74913094,100250.0,100240.0,1.4254907]
["bitfinex-derivatives","BTCF0:USTF0",1750630048239,0.94857484,100250.0,100240.0,1.4254907]
["bitfinex-derivatives","BTCF0:USTF0",1750630048542,0.97685579,100250.0,100240.0,1.4254907]
["bitfinex-derivatives","BTCF0:USTF0",1750630048844,0.38833094,100250.0,100240.0,1.4304907]
["bitfinex-derivatives","BTCF0:USTF0",1750630049046,0.58777484,100250.0,100240.0,1.63020615]
["bitfinex-derivatives","BTCF0:USTF0",1750630049240,0.61611502,100250.0,100240.0,1.63020615]
["bitfinex-derivatives","BTCF0:USTF0",1750630049540,0.41667112,100250.0,100240.0,1.99400615]
["bitfinex-derivatives","BTCF0:USTF0",1750630050049,0.41667112,100250.0,100240.0,1.99100615]
["bitfinex-derivatives","BTCF0:USTF0",1750630050547,0.61611512,100250.0,100240.0,1.63020615]
["bitfinex-derivatives","BTCF0:USTF0",1750630050842,0.97691512,100250.0,100240.0,0.20471545]
["bitfinex-derivatives","BTCF0:USTF0",1750630051044,0.97691512,100250.0,100240.0,1.17737935]
["bitfinex-derivatives","BTCF0:USTF0",1750630051347,0.41667112,100250.0,100240.0,1.53817935]
["bitfinex-derivatives","BTCF0:USTF0",1750630051846,0.61611512,100250.0,100240.0,1.17737935]
["bitfinex-derivatives","BTCF0:USTF0",1750630052047,0.77747112,100250.0,100240.0,0.9747839]
["bitfinex-derivatives","BTCF0:USTF0",1750630052339,0.77787112,100250.0,100240.0,1.17149935]
["bitfinex-derivatives","BTCF0:USTF0",1750630052546,0.41707112,100250.0,100240.0,1.17249935]
["bitfinex-derivatives","BTCF0:USTF0",1750630052847,0.41667112,100250.0,100240.0,1.17249935]
["bitfinex-derivatives","BTCF0:USTF0",1750630053041,0.41667112,100250.0,100240.0,1.17149935]
["bitfinex-derivatives","BTCF0:USTF0",1750630053042,0.41707112,100250.0,100240.0,1.17149935]
["bitfinex-derivatives","BTCF0:USTF0",1750630053344,0.41707112,100250.0,100240.0,1.17249935]
["bitfinex-derivatives","BTCF0:USTF0",1750630053743,0.38873094,100250.0,100240.0,1.53329935]
["bitfinex-derivatives","BTCF0:USTF0",1750630055349,0.38873094,100250.0,100240.0,1.52032452]
["bitfinex-derivatives","BTCF0:USTF0",1750630055940,0.3928786,100250.0,100240.0,0.95980907]
["bitfinex-derivatives","BTCF0:USTF0",1750630056148,0.0008,100260.0,100250.0,0.199444]
["bitfinex-derivatives","BTCF0:USTF0",1750630056344,0.1886,100260.0,100250.0,0.75995945]
["bitfinex-derivatives","BTCF0:USTF0",1750630056546,0.189,100260.0,100250.0,0.77652613]
["bitfinex-derivatives","BTCF0:USTF0",1750630056846,0.1276382,100260.0,100250.0,0.77652613]
["bitfinex-derivatives","BTCF0:USTF0",1750630057046,0.0004,100260.0,100250.0,0.97262613]
["bitfinex-derivatives","BTCF0:USTF0",1750630057247,0.1874,100270.0,100260.0,0.1994241]
["bitfinex-derivatives","BTCF0:USTF0",1750630057438,0.18688453,100270.0,100260.0,1.52937049]
["bitfinex-derivatives","BTCF0:USTF0",1750630058345,0.18688453,100270.0,100260.0,1.32965504]
["bitfinex-derivatives","BTCF0:USTF0",1750630058547,0.18688453,100270.0,100260.0,1.52937049]
["bitfinex-derivatives","BTCF0:USTF0",1750630058742,0.33688453,100270.0,100260.0,1.52937049]
["bitfinex-derivatives","BTCF0:USTF0",1750630059050,0.52688453,100270.0,100260.0,1.52937049]
["bitfinex-derivatives","BTCF0:USTF0",1750630059245,0.52988453,100270.0,100260.0,1.51315511]
["bitfinex-derivatives","BTCF0:USTF0",1750630059649,0.52688453,100270.0,100260.0,1.51615511]
["bitfinex-derivatives","BTCF0:USTF0",1750630060052,0.72058453,100270.0,100260.0,1.51615511]
["bitfinex-derivatives","BTCF0:USTF0",1750630060654,0.72058453,100270.0,100260.0,1.51815511]
["bitfinex-derivatives","BTCF0:USTF0",1750630060856,1.58078873,100270.0,100260.0,0.18923966]
["bitfinex-derivatives","BTCF0:USTF0",1750630061155,1.21998873,100270.0,100260.0,0.38895511]
["bitfinex-derivatives","BTCF0:USTF0",1750630061350,1.21998873,100270.0,100260.0,0.37598179]
["bitfinex-derivatives","BTCF0:USTF0",1750630061954,1.58078873,100270.0,100260.0,0.37598179]
["bitfinex-derivatives","BTCF0:USTF0",1750630062154,1.58078873,100270.0,100260.0,0.37098179]
["bitfinex-derivatives","BTCF0:USTF0",1750630062455,1.58178873,100270.0,100260.0,0.37098179]
["bitfinex-derivatives","BTCF0:USTF0",1750630062657,1.81223673,100270.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630062854,1.81223673,100270.0,100230.0,0.2992132]
["bitfinex-derivatives","BTCF0:USTF0",1750630062855,0.1994638,100240.0,100230.0,0.2992132]
["bitfinex-derivatives","BTCF0:USTF0",1750630063058,1.1902638,100240.0,100230.0,0.49892865]
["bitfinex-derivatives","BTCF0:USTF0",1750630063253,1.38507927,100240.0,100230.0,0.49892865]
["bitfinex-derivatives","BTCF0:USTF0",1750630063754,1.31561547,100240.0,100220.0,0.912155]
["bitfinex-derivatives","BTCF0:USTF0",1750630063952,0.7545837,100230.0,100220.0,0.44908635]
["bitfinex-derivatives","BTCF0:USTF0",1750630064148,1.3345837,100230.0,100220.0,0.44908635]
["bitfinex-derivatives","BTCF0:USTF0",1750630064356,1.33509917,100230.0,100220.0,0.44908635]
["bitfinex-derivatives","BTCF0:USTF0",1750630064554,0.77481547,100230.0,100220.0,0.44908635]
["bitfinex-derivatives","BTCF0:USTF0",1750630064756,0.77521547,100230.0,100220.0,0.44908635]
["bitfinex-derivatives","BTCF0:USTF0",1750630064956,1.13601547,100230.0,100220.0,0.44908635]
["bitfinex-derivatives","BTCF0:USTF0",1750630065352,1.33549927,100230.0,100220.0,0.44908635]
["bitfinex-derivatives","BTCF0:USTF0",1750630065553,0.77621547,100230.0,100220.0,0.44908635]
["bitfinex-derivatives","BTCF0:USTF0",1750630065753,0.0008,100240.0,100230.0,0.1994838]
["bitfinex-derivatives","BTCF0:USTF0",1750630066058,0.00051547,100260.0,100250.0,0.199444]
["bitfinex-derivatives","BTCF0:USTF0",1750630066059,0.11051547,100260.0,100250.0,0.199444]
["bitfinex-derivatives","BTCF0:USTF0",1750630066253,0.13810632,100260.0,100250.0,2.51035716]
["bitfinex-derivatives","BTCF0:USTF0",1750630066452,0.26810632,100260.0,100250.0,1.58421716]
["bitfinex-derivatives","BTCF0:USTF0",1750630066656,0.58850632,100260.0,100250.0,0.921044]
["bitfinex-derivatives","BTCF0:USTF0",1750630066852,0.26850632,100260.0,100250.0,1.94982916]
["bitfinex-derivatives","BTCF0:USTF0",1750630067357,0.26850632,100260.0,100250.0,2.13372916]
["bitfinex-derivatives","BTCF0:USTF0",1750630067661,0.2553682,100280.0,100270.0,0.1994042]
["bitfinex-derivatives","BTCF0:USTF0",1750630067866,0.37,100280.0,100270.0,1.49832118]
["bitfinex-derivatives","BTCF0:USTF0",1750630068164,0.1116,100300.0,100290.0,0.18639473]
["bitfinex-derivatives","BTCF0:USTF0",1750630068165,0.1124,100300.0,100290.0,0.18639473]
["bitfinex-derivatives","BTCF0:USTF0",1750630068365,0.6783,100300.0,100290.0,1.6570302]
["bitfinex-derivatives","BTCF0:USTF0",1750630068662,0.4787,100300.0,100290.0,1.6570302]
["bitfinex-derivatives","BTCF0:USTF0",1750630068861,0.4783,100300.0,100290.0,1.6570302]
["bitfinex-derivatives","BTCF0:USTF0",1750630069061,0.4787,100300.0,100290.0,1.6570302]
["bitfinex-derivatives","BTCF0:USTF0",1750630069365,0.5287,100300.0,100290.0,1.83950262]
["bitfinex-derivatives","BTCF0:USTF0",1750630069660,0.4787,100300.0,100290.0,2.03690262]
["bitfinex-derivatives","BTCF0:USTF0",1750630069861,0.4783,100300.0,100290.0,3.53690262]
["bitfinex-derivatives","BTCF0:USTF0",1750630070061,0.57284766,100300.0,100290.0,3.33821929]
["bitfinex-derivatives","BTCF0:USTF0",1750630070264,1.17319116,100300.0,100290.0,2.43625929]
["bitfinex-derivatives","BTCF0:USTF0",1750630070458,1.61226986,100300.0,100290.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750630070654,1.61226986,100300.0,100290.0,0.19987937]
["bitfinex-derivatives","BTCF0:USTF0",1750630070856,1.61226986,100300.0,100290.0,0.19943096]
["bitfinex-derivatives","BTCF0:USTF0",1750630071261,2.42247786,100300.0,100290.0,6.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750630071457,1.61226986,100300.0,100290.0,0.19943096]
["bitfinex-derivatives","BTCF0:USTF0",1750630074261,1.61226986,100300.0,100290.0,0.38514362]
["bitfinex-derivatives","BTCF0:USTF0",1750630074565,0.84384766,100300.0,100290.0,0.74594362]
["bitfinex-derivatives","BTCF0:USTF0",1750630074864,0.66384766,100300.0,100290.0,0.74594362]
["bitfinex-derivatives","BTCF0:USTF0",1750630075060,0.66344766,100300.0,100290.0,0.92964362]
["bitfinex-derivatives","BTCF0:USTF0",1750630075259,0.66344766,100300.0,100290.0,1.11814362]
["bitfinex-derivatives","BTCF0:USTF0",1750630075561,0.29554766,100300.0,100290.0,1.11814362]
["bitfinex-derivatives","BTCF0:USTF0",1750630075760,0.47554766,100300.0,100290.0,0.91946029]
["bitfinex-derivatives","BTCF0:USTF0",1750630076064,0.47554766,100300.0,100290.0,1.11814362]
["bitfinex-derivatives","BTCF0:USTF0",1750630076666,0.47454766,100300.0,100290.0,0.91946029]
["bitfinex-derivatives","BTCF0:USTF0",1750630076860,0.47414766,100300.0,100290.0,1.12414362]
["bitfinex-derivatives","BTCF0:USTF0",1750630077057,0.47454766,100300.0,100290.0,1.12414362]
["bitfinex-derivatives","BTCF0:USTF0",1750630077262,0.47454766,100300.0,100290.0,1.70652362]
["bitfinex-derivatives","BTCF0:USTF0",1750630077567,0.56454766,100300.0,100290.0,1.70652362]
["bitfinex-derivatives","BTCF0:USTF0",1750630077772,0.75844766,100300.0,100290.0,1.70652362]
["bitfinex-derivatives","BTCF0:USTF0",1750630078268,0.75844766,100300.0,100290.0,1.50584029]
["bitfinex-derivatives","BTCF0:USTF0",1750630078461,0.75844766,100300.0,100290.0,1.70352362]
["bitfinex-derivatives","BTCF0:USTF0",1750630078664,1.14639166,100300.0,100290.0,1.70352362]
["bitfinex-derivatives","BTCF0:USTF0",1750630079562,1.61736376,100300.0,100290.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1750630079868,0.299053,100290.0,100280.0,0.9602616]
["bitfinex-derivatives","BTCF0:USTF0",1750630080165,0.9683639,100290.0,100280.0,1.14597419]
["bitfinex-derivatives","BTCF0:USTF0",1750630080368,0.58,100290.0,100280.0,1.89997419]
["bitfinex-derivatives","BTCF0:USTF0",1750630080568,0.4693638,100290.0,100280.0,1.89997419]
["bitfinex-derivatives","BTCF0:USTF0",1750630080867,0.1993837,100280.0,100270.0,2.67590782]
["bitfinex-derivatives","BTCF0:USTF0",1750630081067,1.1822837,100280.0,100270.0,2.67590782]
["bitfinex-derivatives","BTCF0:USTF0",1750630081269,1.5380837,100280.0,100270.0,2.6591921]
["bitfinex-derivatives","BTCF0:USTF0",1750630081470,0.6104,100280.0,100270.0,3.0199921]
["bitfinex-derivatives","BTCF0:USTF0",1750630081660,0.0008,100290.0,100280.0,0.1993837]
["bitfinex-derivatives","BTCF0:USTF0",1750630081866,0.49871051,100320.0,100310.0,0.1993241]
["bitfinex-derivatives","BTCF0:USTF0",1750630082169,0.56,100320.0,100310.0,1.75527799]
["bitfinex-derivatives","BTCF0:USTF0",1750630082467,0.6904,100320.0,100310.0,1.75111133]
["bitfinex-derivatives","BTCF0:USTF0",1750630082667,0.6904,100320.0,100310.0,2.14847799]
["bitfinex-derivatives","BTCF0:USTF0",1750630082867,0.56,100320.0,100310.0,2.34784599]
["bitfinex-derivatives","BTCF0:USTF0",1750630083074,0.56,100320.0,100310.0,1.95047933]
["bitfinex-derivatives","BTCF0:USTF0",1750630083075,0.5604,100320.0,100310.0,1.95047933]
["bitfinex-derivatives","BTCF0:USTF0",1750630083370,0.56,100320.0,100310.0,1.95047933]
["bitfinex-derivatives","BTCF0:USTF0",1750630083569,0.5604,100320.0,100310.0,2.14916266]
["bitfinex-derivatives","BTCF0:USTF0",1750630083762,0.56,100320.0,100310.0,1.75111133]
["bitfinex-derivatives","BTCF0:USTF0",1750630083969,1.4945042,100320.0,100310.0,1.20683466]
["bitfinex-derivatives","BTCF0:USTF0",1750630084165,0.7544,100320.0,100310.0,1.36895133]
["bitfinex-derivatives","BTCF0:USTF0",1750630084364,0.7544,100320.0,100310.0,1.39363466]
["bitfinex-derivatives","BTCF0:USTF0",1750630084564,1.1278,100320.0,100310.0,1.19195133]
["bitfinex-derivatives","BTCF0:USTF0",1750630084764,1.1278,100320.0,100310.0,1.19695133]
["bitfinex-derivatives","BTCF0:USTF0",1750630084970,1.1278,100320.0,100310.0,1.01015133]
["bitfinex-derivatives","BTCF0:USTF0",1750630085161,1.1278,100320.0,100310.0,1.20883466]
["bitfinex-derivatives","BTCF0:USTF0",1750630085363,0.93834766,100320.0,100310.0,1.19695133]
["bitfinex-derivatives","BTCF0:USTF0",1750630085568,0.75854766,100320.0,100310.0,1.94783466]
["bitfinex-derivatives","BTCF0:USTF0",1750630085770,0.056,100360.0,100340.0,0.0498142]
["bitfinex-derivatives","BTCF0:USTF0",1750630085970,0.266,100360.0,100350.0,1.49772793]
["bitfinex-derivatives","BTCF0:USTF0",1750630086271,0.2644,100360.0,100350.0,1.2990446]
["bitfinex-derivatives","BTCF0:USTF0",1750630086579,0.2648,100360.0,100350.0,1.2990446]
["bitfinex-derivatives","BTCF0:USTF0",1750630086768,0.2648,100360.0,100350.0,1.49772793]
["bitfinex-derivatives","BTCF0:USTF0",1750630087164,0.6348,100360.0,100350.0,1.2990446]
["bitfinex-derivatives","BTCF0:USTF0",1750630087372,0.2648,100360.0,100350.0,1.30632793]
["bitfinex-derivatives","BTCF0:USTF0",1750630087569,0.2648,100360.0,100350.0,1.49772793]
["bitfinex-derivatives","BTCF0:USTF0",1750630087770,0.2644,100360.0,100350.0,1.2990446]
["bitfinex-derivatives","BTCF0:USTF0",1750630087976,0.5768,100360.0,100350.0,2.10740793]
["bitfinex-derivatives","BTCF0:USTF0",1750630088178,0.2668,100360.0,100350.0,1.8957642]
["bitfinex-derivatives","BTCF0:USTF0",1750630088376,0.2898,100360.0,100350.0,2.09544753]
["bitfinex-derivatives","BTCF0:USTF0",1750630088672,1.0285252,100360.0,100350.0,1.0956842]
["bitfinex-derivatives","BTCF0:USTF0",1750630088866,1.2172252,100360.0,100350.0,1.38756793]
["bitfinex-derivatives","BTCF0:USTF0",1750630089075,1.018,100360.0,100350.0,1.38756793]
["bitfinex-derivatives","BTCF0:USTF0",1750630089275,1.2172252,100360.0,100350.0,1.1888846]
["bitfinex-derivatives","BTCF0:USTF0",1750630089465,1.2172252,100360.0,100350.0,1.00152333]
["bitfinex-derivatives","BTCF0:USTF0",1750630089676,1.5780252,100360.0,100350.0,0.39892843]
["bitfinex-derivatives","BTCF0:USTF0",1750630089872,1.5650252,100360.0,100350.0,1.19968843]
["bitfinex-derivatives","BTCF0:USTF0",1750630090077,1.5700252,100360.0,100350.0,1.19968843]
["bitfinex-derivatives","BTCF0:USTF0",1750630090472,1.5680252,100360.0,100350.0,1.20068843]
["bitfinex-derivatives","BTCF0:USTF0",1750630090669,1.2022252,100360.0,100350.0,1.19984843]
["bitfinex-derivatives","BTCF0:USTF0",1750630090874,1.5680252,100360.0,100350.0,1.00060333]
["bitfinex-derivatives","BTCF0:USTF0",1750630091078,1.5680252,100360.0,100350.0,1.19984843]
["bitfinex-derivatives","BTCF0:USTF0",1750630091278,1.2072252,100360.0,100350.0,0.39792843]
["bitfinex-derivatives","BTCF0:USTF0",1750630091678,0.8186252,100360.0,100350.0,0.75872843]
["bitfinex-derivatives","BTCF0:USTF0",1750630091872,0.8186252,100360.0,100350.0,0.78222843]
["bitfinex-derivatives","BTCF0:USTF0",1750630092077,1.1798252,100360.0,100350.0,0.5835451]
["bitfinex-derivatives","BTCF0:USTF0",1750630092394,1.5526252,100360.0,100350.0,0.78222843]
["bitfinex-derivatives","BTCF0:USTF0",1750630092884,1.5526252,100360.0,100350.0,0.3906451]
["bitfinex-derivatives","BTCF0:USTF0",1750630093180,1.1868252,100360.0,100350.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1750630093377,0.9876,100360.0,100350.0,0.39792843]
["bitfinex-derivatives","BTCF0:USTF0",1750630093584,1.1868252,100360.0,100350.0,0.75872843]
["bitfinex-derivatives","BTCF0:USTF0",1750630093773,1.1868252,100360.0,100350.0,0.75972843]
["bitfinex-derivatives","BTCF0:USTF0",1750630094082,1.1868252,100360.0,100350.0,0.39892843]
["bitfinex-derivatives","BTCF0:USTF0",1750630094281,1.5476252,100360.0,100350.0,0.39892843]
["bitfinex-derivatives","BTCF0:USTF0",1750630094579,1.5476252,100360.0,100350.0,0.38596665]
["bitfinex-derivatives","BTCF0:USTF0",1750630094785,1.1868252,100360.0,100350.0,0.74676665]
["bitfinex-derivatives","BTCF0:USTF0",1750630094982,1.5476252,100360.0,100350.0,0.38596665]
["bitfinex-derivatives","BTCF0:USTF0",1750630096984,1.1868252,100360.0,100350.0,0.38596665]
["bitfinex-derivatives","BTCF0:USTF0",1750630097584,1.5476252,100360.0,100350.0,0.38496665]
["bitfinex-derivatives","BTCF0:USTF0",1750630097878,1.5526252,100360.0,100350.0,0.38496665]
["bitfinex-derivatives","BTCF0:USTF0",1750630098278,1.1918252,100360.0,100350.0,0.38496665]
["bitfinex-derivatives","BTCF0:USTF0",1750630098483,1.5526252,100360.0,100350.0,0.38596665]
["bitfinex-derivatives","BTCF0:USTF0",1750630099388,1.55377286,100360.0,100350.0,0.38596665]
["bitfinex-derivatives","BTCF0:USTF0",1750630099981,1.55377286,100360.0,100340.0,0.01609172]
["bitfinex-derivatives","BTCF0:USTF0",1750630099982,2.29457286,100360.0,100340.0,0.01609172]
["bitfinex-derivatives","BTCF0:USTF0",1750630100181,0.938845,100350.0,100340.0,0.01609172]
["bitfinex-derivatives","BTCF0:USTF0",1750630100383,0.2989238,100340.0,100330.0,0.1992833]
["bitfinex-derivatives","BTCF0:USTF0",1750630100579,0.1992847,100330.0,100320.0,0.1993026]
["bitfinex-derivatives","BTCF0:USTF0",1750630100778,1.2080865,100330.0,100320.0,0.3985034]
["bitfinex-derivatives","BTCF0:USTF0",1750630100985,0.6488,100330.0,100320.0,0.7593034]
["bitfinex-derivatives","BTCF0:USTF0",1750630101183,1.5592847,100330.0,100320.0,0.3985034]
["bitfinex-derivatives","BTCF0:USTF0",1750630101682,1.36,100330.0,100320.0,0.3985034]
["bitfinex-derivatives","BTCF0:USTF0",1750630101882,0.9992,100330.0,100320.0,0.20382007]
["bitfinex-derivatives","BTCF0:USTF0",1750630102279,1.1984848,100330.0,100320.0,0.4025034]
["bitfinex-derivatives","BTCF0:USTF0",1750630102676,0.2904,100330.0,100320.0,0.7633034]
["bitfinex-derivatives","BTCF0:USTF0",1750630102879,0.29,100330.0,100320.0,1.1385034]
["bitfinex-derivatives","BTCF0:USTF0",1750630103093,0.29,100330.0,100320.0,1.12753933]
["bitfinex-derivatives","BTCF0:USTF0",1750630103094,0.2904,100330.0,100320.0,1.12753933]
["bitfinex-derivatives","BTCF0:USTF0",1750630103885,0.29,100330.0,100320.0,1.12753933]
["bitfinex-derivatives","BTCF0:USTF0",1750630104187,0.2904,100330.0,100320.0,1.12753933]
["bitfinex-derivatives","BTCF0:USTF0",1750630104686,0.1908,100350.0,100340.0,0.1992649]
["bitfinex-derivatives","BTCF0:USTF0",1750630104882,0.45,100350.0,100340.0,2.06182893]
["bitfinex-derivatives","BTCF0:USTF0",1750630105075,0.4504,100350.0,100340.0,2.06182893]
["bitfinex-derivatives","BTCF0:USTF0",1750630105275,0.45,100350.0,100340.0,2.44632893]
["bitfinex-derivatives","BTCF0:USTF0",1750630105584,0.1004,100350.0,100340.0,2.44632893]
["bitfinex-derivatives","BTCF0:USTF0",1750630105888,0.1024,100350.0,100340.0,2.44632893]
["bitfinex-derivatives","BTCF0:USTF0",1750630106085,0.0324,100350.0,100340.0,2.44632893]
["bitfinex-derivatives","BTCF0:USTF0",1750630106288,0.05854766,100360.0,100350.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1750630106289,0.01136656,100360.0,100350.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1750630106583,0.28136656,100360.0,100350.0,1.14272843]
["bitfinex-derivatives","BTCF0:USTF0",1750630106982,0.28176656,100360.0,100350.0,1.14272843]
["bitfinex-derivatives","BTCF0:USTF0",1750630107284,0.27454766,100360.0,100350.0,1.14272843]
["bitfinex-derivatives","BTCF0:USTF0",1750630107483,0.11898256,100360.0,100350.0,1.14272843]
["bitfinex-derivatives","BTCF0:USTF0",1750630107785,0.04120522,100360.0,100350.0,1.14272843]
["bitfinex-derivatives","BTCF0:USTF0",1750630107990,0.11096112,100360.0,100350.0,1.14272843]
["bitfinex-derivatives","BTCF0:USTF0",1750630108284,2e-08,100360.0,100350.0,1.14272843]
["bitfinex-derivatives","BTCF0:USTF0",1750630108686,0.2208,100380.0,100370.0,0.39788873]
["bitfinex-derivatives","BTCF0:USTF0",1750630108887,0.18,100380.0,100370.0,1.54808873]
["bitfinex-derivatives","BTCF0:USTF0",1750630109084,0.1804,100380.0,100370.0,1.53513085]
["bitfinex-derivatives","BTCF0:USTF0",1750630109280,0.1804,100380.0,100370.0,1.91053085]
["bitfinex-derivatives","BTCF0:USTF0",1750630109477,0.1549202,100380.0,100370.0,2.27133085]
["bitfinex-derivatives","BTCF0:USTF0",1750630110090,0.1599202,100380.0,100370.0,2.27133085]
["bitfinex-derivatives","BTCF0:USTF0",1750630110382,0.0808784,100380.0,100370.0,2.28287055]
["bitfinex-derivatives","BTCF0:USTF0",1750630110584,0.0828784,100380.0,100370.0,2.28287055]
["bitfinex-derivatives","BTCF0:USTF0",1750630110784,0.0824784,100380.0,100370.0,2.28287055]
["bitfinex-derivatives","BTCF0:USTF0",1750630110980,0.0828784,100380.0,100370.0,1.28324752]
["bitfinex-derivatives","BTCF0:USTF0",1750630111182,0.2715784,100380.0,100370.0,2.08841085]
["bitfinex-derivatives","BTCF0:USTF0",1750630111385,0.1275583,100380.0,100370.0,2.26981085]
["bitfinex-derivatives","BTCF0:USTF0",1750630111792,0.1271583,100380.0,100370.0,2.26981085]
["bitfinex-derivatives","BTCF0:USTF0",1750630112090,0.1275583,100380.0,100370.0,2.26981085]
["bitfinex-derivatives","BTCF0:USTF0",1750630112487,0.1275583,100380.0,100370.0,2.26901085]
["bitfinex-derivatives","BTCF0:USTF0",1750630112794,0.1275583,100380.0,100370.0,2.08761085]
["bitfinex-derivatives","BTCF0:USTF0",1750630112995,0.3077583,100380.0,100370.0,1.88892752]
["bitfinex-derivatives","BTCF0:USTF0",1750630113190,0.3077583,100380.0,100370.0,2.08761085]
["bitfinex-derivatives","BTCF0:USTF0",1750630114390,0.4903583,100380.0,100370.0,2.08761085]
["bitfinex-derivatives","BTCF0:USTF0",1750630114794,0.49450596,100380.0,100370.0,2.08761085]
["bitfinex-derivatives","BTCF0:USTF0",1750630115097,0.13170596,100380.0,100370.0,2.08761085]
["bitfinex-derivatives","BTCF0:USTF0",1750630115296,0.13130596,100380.0,100370.0,2.27291085]
["bitfinex-derivatives","BTCF0:USTF0",1750630115593,0.13170596,100380.0,100370.0,2.27291085]
["bitfinex-derivatives","BTCF0:USTF0",1750630116291,0.32120596,100380.0,100370.0,2.3534076]
["bitfinex-derivatives","BTCF0:USTF0",1750630117890,0.32120596,100380.0,100370.0,1.55337071]
["bitfinex-derivatives","BTCF0:USTF0",1750630118083,0.32120596,100380.0,100370.0,2.33773071]
["bitfinex-derivatives","BTCF0:USTF0",1750630118785,0.13170596,100380.0,100370.0,2.33773071]
["bitfinex-derivatives","BTCF0:USTF0",1750630120198,0.50170596,100380.0,100370.0,2.05855063]
["bitfinex-derivatives","BTCF0:USTF0",1750630120394,0.50170596,100380.0,100370.0,2.33773071]
["bitfinex-derivatives","BTCF0:USTF0",1750630120589,0.69900596,100380.0,100370.0,2.33529071]
["bitfinex-derivatives","BTCF0:USTF0",1750630121399,0.08800344,100380.0,100370.0,2.33529071]
["bitfinex-derivatives","BTCF0:USTF0",1750630121605,0.1834,100390.0,100380.0,0.1991851]
["bitfinex-derivatives","BTCF0:USTF0",1750630121797,0.7534,100390.0,100380.0,0.83916518]
["bitfinex-derivatives","BTCF0:USTF0",1750630122303,0.7534,100390.0,100380.0,1.62032518]
["bitfinex-derivatives","BTCF0:USTF0",1750630122505,0.7534,100390.0,100380.0,1.3411451]
["bitfinex-derivatives","BTCF0:USTF0",1750630122705,0.7614,100390.0,100380.0,1.62032518]
["bitfinex-derivatives","BTCF0:USTF0",1750630122907,0.7644,100390.0,100380.0,1.62032518]
["bitfinex-derivatives","BTCF0:USTF0",1750630123203,0.7644,100390.0,100380.0,1.3411451]
["bitfinex-derivatives","BTCF0:USTF0",1750630123398,0.7644,100390.0,100380.0,1.62032518]
["bitfinex-derivatives","BTCF0:USTF0",1750630123798,0.9635653,100390.0,100380.0,1.62032518]
["bitfinex-derivatives","BTCF0:USTF0",1750630124002,0.7644,100390.0,100380.0,1.62032518]
["bitfinex-derivatives","BTCF0:USTF0",1750630124704,1.1379653,100390.0,100380.0,1.62032518]
["bitfinex-derivatives","BTCF0:USTF0",1750630124908,0.9388,100390.0,100380.0,1.62032518]
["bitfinex-derivatives","BTCF0:USTF0",1750630125098,1.1379653,100390.0,100380.0,1.62032518]
["bitfinex-derivatives","BTCF0:USTF0",1750630125500,1.1379653,100390.0,100380.0,0.9786251]
["bitfinex-derivatives","BTCF0:USTF0",1750630125695,1.4587653,100390.0,100380.0,0.9786251]
["bitfinex-derivatives","BTCF0:USTF0",1750630126000,1.4587653,100390.0,100380.0,1.25780518]
["bitfinex-derivatives","BTCF0:USTF0",1750630126201,1.4587653,100390.0,100380.0,0.1991851]
["bitfinex-derivatives","BTCF0:USTF0",1750630126402,1.3187653,100390.0,100380.0,1.25588518]
["bitfinex-derivatives","BTCF0:USTF0",1750630127103,0.2718,100390.0,100380.0,1.61668518]
["bitfinex-derivatives","BTCF0:USTF0",1750630127299,0.2718,100390.0,100380.0,1.18176518]
["bitfinex-derivatives","BTCF0:USTF0",1750630127606,0.2718,100390.0,100380.0,1.6789451]
["bitfinex-derivatives","BTCF0:USTF0",1750630127806,0.6223,100390.0,100380.0,1.95812518]
["bitfinex-derivatives","BTCF0:USTF0",1750630128009,0.9827,100390.0,100380.0,1.61552518]
["bitfinex-derivatives","BTCF0:USTF0",1750630128199,0.6227,100390.0,100380.0,1.61552518]
["bitfinex-derivatives","BTCF0:USTF0",1750630128603,0.9927,100390.0,100380.0,1.3363451]
["bitfinex-derivatives","BTCF0:USTF0",1750630128809,0.9927,100390.0,100380.0,1.61552518]
["bitfinex-derivatives","BTCF0:USTF0",1750630129007,0.9927,100390.0,100380.0,0.83916518]
["bitfinex-derivatives","BTCF0:USTF0",1750630129202,0.9927,100390.0,100380.0,1.61640518]
["bitfinex-derivatives","BTCF0:USTF0",1750630129409,0.9627,100390.0,100380.0,1.61640518]
["bitfinex-derivatives","BTCF0:USTF0",1750630129605,0.6227,100390.0,100380.0,1.61640518]
["bitfinex-derivatives","BTCF0:USTF0",1750630130015,0.62684766,100390.0,100380.0,1.61640518]
["bitfinex-derivatives","BTCF0:USTF0",1750630130405,0.62684766,100390.0,100380.0,1.3372251]
["bitfinex-derivatives","BTCF0:USTF0",1750630130711,1.00684766,100390.0,100380.0,1.61640518]
["bitfinex-derivatives","BTCF0:USTF0",1750630131104,1.00684766,100390.0,100380.0,1.61648518]
["bitfinex-derivatives","BTCF0:USTF0",1750630131508,0.93684766,100390.0,100380.0,1.61648518]
["bitfinex-derivatives","BTCF0:USTF0",1750630132111,0.93684766,100390.0,100380.0,0.83916518]
["bitfinex-derivatives","BTCF0:USTF0",1750630132312,0.63684766,100390.0,100380.0,1.61436518]
["bitfinex-derivatives","BTCF0:USTF0",1750630132709,0.96684766,100390.0,100380.0,1.61436518]
["bitfinex-derivatives","BTCF0:USTF0",1750630133204,1.17601296,100390.0,100380.0,1.61204518]
["bitfinex-derivatives","BTCF0:USTF0",1750630133610,1.17601296,100390.0,100380.0,0.9718251]
["bitfinex-derivatives","BTCF0:USTF0",1750630133807,1.35691296,100390.0,100380.0,1.25100518]
["bitfinex-derivatives","BTCF0:USTF0",1750630134313,1.71771296,100390.0,100380.0,1.25100518]
["bitfinex-derivatives","BTCF0:USTF0",1750630134516,1.71771296,100390.0,100380.0,0.47836518]
["bitfinex-derivatives","BTCF0:USTF0",1750630134716,0.199184,100380.0,100370.0,0.21535914]
["bitfinex-derivatives","BTCF0:USTF0",1750630134913,0.664484,100380.0,100370.0,1.26641922]
["bitfinex-derivatives","BTCF0:USTF0",1750630135209,0.814484,100380.0,100370.0,1.26641922]
["bitfinex-derivatives","BTCF0:USTF0",1750630135407,1.144484,100380.0,100370.0,1.26641922]
["bitfinex-derivatives","BTCF0:USTF0",1750630136118,1.148484,100380.0,100370.0,1.26641922]
["bitfinex-derivatives","BTCF0:USTF0",1750630137318,1.1484843,100380.0,100370.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750630137618,1.1488843,100380.0,100370.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750630137921,0.6197,100380.0,100370.0,1.65655641]
["bitfinex-derivatives","BTCF0:USTF0",1750630138113,0.2744,100380.0,100370.0,1.65655641]
["bitfinex-derivatives","BTCF0:USTF0",1750630138313,0.594,100380.0,100370.0,2.01425641]
["bitfinex-derivatives","BTCF0:USTF0",1750630138617,0.5934,100380.0,100370.0,2.01425641]
["bitfinex-derivatives","BTCF0:USTF0",1750630138807,0.7935844,100380.0,100370.0,1.65655641]
["bitfinex-derivatives","BTCF0:USTF0",1750630139010,1.1434844,100380.0,100370.0,1.65655641]
["bitfinex-derivatives","BTCF0:USTF0",1750630139215,1.1434844,100380.0,100370.0,1.37737633]
["bitfinex-derivatives","BTCF0:USTF0",1750630139417,1.1434844,100380.0,100370.0,1.65655641]
["bitfinex-derivatives","BTCF0:USTF0",1750630139614,1.1434844,100380.0,100370.0,0.88467641]
["bitfinex-derivatives","BTCF0:USTF0",1750630139817,0.9443,100380.0,100370.0,1.65351641]
["bitfinex-derivatives","BTCF0:USTF0",1750630140015,1.1434843,100380.0,100370.0,0.88467641]
["bitfinex-derivatives","BTCF0:USTF0",1750630140213,0.9443,100380.0,100370.0,1.37225633]
["bitfinex-derivatives","BTCF0:USTF0",1750630140416,1.1434842,100380.0,100370.0,1.63527217]
["bitfinex-derivatives","BTCF0:USTF0",1750630140614,1.1434842,100380.0,100370.0,1.63623217]
["bitfinex-derivatives","BTCF0:USTF0",1750630140814,1.1434842,100380.0,100370.0,1.35705209]
["bitfinex-derivatives","BTCF0:USTF0",1750630141119,1.1434842,100380.0,100370.0,1.63623217]
["bitfinex-derivatives","BTCF0:USTF0",1750630141318,1.1434842,100380.0,100370.0,1.27543217]
["bitfinex-derivatives","BTCF0:USTF0",1750630141522,1.1434842,100380.0,100370.0,1.24609498]
["bitfinex-derivatives","BTCF0:USTF0",1750630142410,0.9443,100380.0,100370.0,1.24609498]
["bitfinex-derivatives","BTCF0:USTF0",1750630142611,1.1434842,100380.0,100370.0,1.24613498]
["bitfinex-derivatives","BTCF0:USTF0",1750630143209,1.1434842,100380.0,100360.0,0.89770636]
["bitfinex-derivatives","BTCF0:USTF0",1750630143512,0.1812,100370.0,100360.0,1.51623411]
["bitfinex-derivatives","BTCF0:USTF0",1750630143717,0.4788,100370.0,100360.0,2.04525708]
["bitfinex-derivatives","BTCF0:USTF0",1750630143916,0.988004,100370.0,100360.0,1.48689692]
["bitfinex-derivatives","BTCF0:USTF0",1750630144110,1.169204,100370.0,100360.0,0.72077692]
["bitfinex-derivatives","BTCF0:USTF0",1750630144319,1.1996088,100370.0,100360.0,1.04606008]
["bitfinex-derivatives","BTCF0:USTF0",1750630144621,0.9700078,100370.0,100360.0,1.24528398]
["bitfinex-derivatives","BTCF0:USTF0",1750630144814,1.2600078,100370.0,100360.0,1.24528398]
["bitfinex-derivatives","BTCF0:USTF0",1750630146226,1.62495546,100370.0,100360.0,1.24528398]
["bitfinex-derivatives","BTCF0:USTF0",1750630146520,1.26415546,100370.0,100360.0,1.24528398]
["bitfinex-derivatives","BTCF0:USTF0",1750630146717,1.62495546,100370.0,100360.0,1.04606008]
["bitfinex-derivatives","BTCF0:USTF0",1750630147018,1.62495546,100370.0,100360.0,1.24528428]
["bitfinex-derivatives","BTCF0:USTF0",1750630147724,1.74395546,100370.0,100360.0,1.24528428]
["bitfinex-derivatives","BTCF0:USTF0",1750630147913,1.74495546,100370.0,100360.0,1.24528428]
["bitfinex-derivatives","BTCF0:USTF0",1750630148815,1.74395546,100370.0,100360.0,1.24528428]
["bitfinex-derivatives","BTCF0:USTF0",1750630149013,1.74695546,100370.0,100360.0,0.9661042]
["bitfinex-derivatives","BTCF0:USTF0",1750630149417,1.74695546,100370.0,100360.0,1.24528428]
["bitfinex-derivatives","BTCF0:USTF0",1750630149615,1.74695546,100370.0,100360.0,1.04606008]
["bitfinex-derivatives","BTCF0:USTF0",1750630149816,1.74695546,100370.0,100360.0,0.27918008]
["bitfinex-derivatives","BTCF0:USTF0",1750630150016,0.1992441,100350.0,100340.0,1.4524597]
["bitfinex-derivatives","BTCF0:USTF0",1750630150218,0.8092441,100350.0,100340.0,2.54531117]
["bitfinex-derivatives","BTCF0:USTF0",1750630150620,1.1473441,100350.0,100340.0,1.78107117]
["bitfinex-derivatives","BTCF0:USTF0",1750630150819,1.8274561,100350.0,100340.0,1.20301559]
["bitfinex-derivatives","BTCF0:USTF0",1750630151012,2.0061561,100350.0,100340.0,1.20301559]
["bitfinex-derivatives","BTCF0:USTF0",1750630151217,2.0061561,100350.0,100340.0,0.1992639]
["bitfinex-derivatives","BTCF0:USTF0",1750630151422,0.1992639,100340.0,100330.0,0.27918008]
["bitfinex-derivatives","BTCF0:USTF0",1750630151616,1.17881483,100340.0,100330.0,0.27918008]
["bitfinex-derivatives","BTCF0:USTF0",1750630151820,1.17881483,100340.0,100310.0,0.2989671]
["bitfinex-derivatives","BTCF0:USTF0",1750630151821,0.1993036,100320.0,100310.0,0.2989671]
["bitfinex-derivatives","BTCF0:USTF0",1750630152022,0.8593036,100320.0,100310.0,1.68150718]
["bitfinex-derivatives","BTCF0:USTF0",1750630152319,0.8573036,100320.0,100310.0,1.7628871]
["bitfinex-derivatives","BTCF0:USTF0",1750630152521,0.66,100320.0,100310.0,2.04206718]
["bitfinex-derivatives","BTCF0:USTF0",1750630153217,0.74031023,100320.0,100310.0,2.04206718]
["bitfinex-derivatives","BTCF0:USTF0",1750630153422,0.66,100320.0,100310.0,2.04206718]
["bitfinex-derivatives","BTCF0:USTF0",1750630154218,0.2,100340.0,100330.0,0.1992837]
["bitfinex-derivatives","BTCF0:USTF0",1750630154420,0.1808,100340.0,100330.0,0.7095384]
["bitfinex-derivatives","BTCF0:USTF0",1750630154621,0.1508,100340.0,100330.0,1.05871848]
["bitfinex-derivatives","BTCF0:USTF0",1750630154820,0.13,100360.0,100350.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1750630155025,0.61406016,100370.0,100360.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1750630155226,0.61207575,100370.0,100360.0,0.83920418]
["bitfinex-derivatives","BTCF0:USTF0",1750630155412,1.24247575,100370.0,100360.0,0.83920418]
["bitfinex-derivatives","BTCF0:USTF0",1750630155617,1.38247575,100370.0,100360.0,0.47840418]
["bitfinex-derivatives","BTCF0:USTF0",1750630156022,1.38247575,100370.0,100360.0,0.27918008]
["bitfinex-derivatives","BTCF0:USTF0",1750630156326,1.38247575,100370.0,100360.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1750630157528,1.38547575,100370.0,100360.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1750630157717,1.74627575,100370.0,100360.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1750630157915,1.74727575,100370.0,100360.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1750630158320,1.38647575,100370.0,100360.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1750630159328,1.74727575,100370.0,100360.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1750630159722,1.82538859,100370.0,100360.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1750630160430,1.46458859,100370.0,100360.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1750630161225,1.82538859,100370.0,100360.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1750630162122,0.049809,100360.0,100340.0,0.4604264]
["bitfinex-derivatives","BTCF0:USTF0",1750630162419,0.1992437,100350.0,100340.0,1.0133021]
["bitfinex-derivatives","BTCF0:USTF0",1750630162625,0.8392437,100350.0,100340.0,1.29248218]
["bitfinex-derivatives","BTCF0:USTF0",1750630162822,1.0142437,100350.0,100340.0,1.29248218]
["bitfinex-derivatives","BTCF0:USTF0",1750630163022,1.0142437,100350.0,100340.0,0.1992503]
["bitfinex-derivatives","BTCF0:USTF0",1750630163527,1.0142437,100350.0,100340.0,0.2012503]
["bitfinex-derivatives","BTCF0:USTF0",1750630163930,1.3750437,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750630164233,0.1992637,100340.0,100330.0,0.7728506]
["bitfinex-derivatives","BTCF0:USTF0",1750630164525,1.0212637,100340.0,100330.0,0.5450436]
["bitfinex-derivatives","BTCF0:USTF0",1750630164728,1.5120637,100340.0,100330.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1750630164932,1.1512637,100340.0,100330.0,0.5450436]
["bitfinex-derivatives","BTCF0:USTF0",1750630165229,1.5120637,100340.0,100330.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1750630165425,0.27,100340.0,100330.0,1.18502368]
["bitfinex-derivatives","BTCF0:USTF0",1750630165625,0.28,100340.0,100330.0,1.70072368]
["bitfinex-derivatives","BTCF0:USTF0",1750630165825,0.8496637,100340.0,100330.0,0.9111836]
["bitfinex-derivatives","BTCF0:USTF0",1750630166034,0.8496637,100340.0,100330.0,1.1405836]
["bitfinex-derivatives","BTCF0:USTF0",1750630166035,1.2104637,100340.0,100330.0,1.1405836]
["bitfinex-derivatives","BTCF0:USTF0",1750630166327,0.8496637,100340.0,100330.0,0.9634836]
["bitfinex-derivatives","BTCF0:USTF0",1750630166630,1.3904637,100340.0,100330.0,0.9634836]
["bitfinex-derivatives","BTCF0:USTF0",1750630167026,1.0296637,100340.0,100330.0,0.9634836]
["bitfinex-derivatives","BTCF0:USTF0",1750630167223,1.0296637,100340.0,100330.0,0.9654836]
["bitfinex-derivatives","BTCF0:USTF0",1750630167528,1.0296637,100340.0,100330.0,0.9702836]
["bitfinex-derivatives","BTCF0:USTF0",1750630167728,1.0296637,100340.0,100330.0,0.9682836]
["bitfinex-derivatives","BTCF0:USTF0",1750630168034,1.82089114,100340.0,100330.0,0.9673236]
["bitfinex-derivatives","BTCF0:USTF0",1750630168331,1.82189114,100340.0,100330.0,0.9623236]
["bitfinex-derivatives","BTCF0:USTF0",1750630168636,0.1992836,100330.0,100320.0,1.0614157]
["bitfinex-derivatives","BTCF0:USTF0",1750630168926,0.1992836,100330.0,100310.0,0.86380838]
["bitfinex-derivatives","BTCF0:USTF0",1750630168927,0.1993034,100320.0,100310.0,1.44434118]
["bitfinex-derivatives","BTCF0:USTF0",1750630169128,0.8693034,100320.0,100310.0,0.4148317]
["bitfinex-derivatives","BTCF0:USTF0",1750630169336,0.1993233,100310.0,100300.0,1.4974005]
["bitfinex-derivatives","BTCF0:USTF0",1750630169526,1.1893233,100310.0,100300.0,2.2591605]
["bitfinex-derivatives","BTCF0:USTF0",1750630169830,1.5491233,100310.0,100300.0,2.2591605]
["bitfinex-derivatives","BTCF0:USTF0",1750630170127,0.1993432,100300.0,100290.0,0.2491872]
["bitfinex-derivatives","BTCF0:USTF0",1750630170329,1.0543432,100300.0,100290.0,1.0103072]
["bitfinex-derivatives","BTCF0:USTF0",1750630170528,1.0543432,100300.0,100290.0,1.65028728]
["bitfinex-derivatives","BTCF0:USTF0",1750630170529,0.3,100300.0,100290.0,1.65028728]
["bitfinex-derivatives","BTCF0:USTF0",1750630170732,0.6804,100300.0,100290.0,1.7072072]
["bitfinex-derivatives","BTCF0:USTF0",1750630171031,0.6804,100300.0,100290.0,1.98638728]
["bitfinex-derivatives","BTCF0:USTF0",1750630171032,0.6304,100300.0,100290.0,1.98638728]
["bitfinex-derivatives","BTCF0:USTF0",1750630171536,0.8297431,100300.0,100290.0,1.98638728]
["bitfinex-derivatives","BTCF0:USTF0",1750630172132,0.8297431,100300.0,100290.0,1.22526728]
["bitfinex-derivatives","BTCF0:USTF0",1750630172433,1.1925431,100300.0,100290.0,0.2491872]
["bitfinex-derivatives","BTCF0:USTF0",1750630172636,1.3605431,100300.0,100290.0,1.0084672]
["bitfinex-derivatives","BTCF0:USTF0",1750630172834,1.3605431,100300.0,100290.0,0.2491872]
["bitfinex-derivatives","BTCF0:USTF0",1750630173036,1.3605431,100300.0,100290.0,1.0082272]
["bitfinex-derivatives","BTCF0:USTF0",1750630173236,1.3605431,100300.0,100290.0,0.9583883]
["bitfinex-derivatives","BTCF0:USTF0",1750630173432,1.3605431,100300.0,100290.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1750630173733,0.1993829,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630173936,0.8892386,100280.0,100270.0,0.9576428]
["bitfinex-derivatives","BTCF0:USTF0",1750630174126,0.8892386,100280.0,100270.0,1.41062288]
["bitfinex-derivatives","BTCF0:USTF0",1750630174330,0.64,100280.0,100270.0,1.77142288]
["bitfinex-derivatives","BTCF0:USTF0",1750630174530,0.42,100280.0,100270.0,2.11082288]
["bitfinex-derivatives","BTCF0:USTF0",1750630175031,0.8297819,100280.0,100270.0,2.11482288]
["bitfinex-derivatives","BTCF0:USTF0",1750630175339,0.8297819,100280.0,100270.0,0.7166028]
["bitfinex-derivatives","BTCF0:USTF0",1750630175530,0.4997819,100280.0,100270.0,2.11698288]
["bitfinex-derivatives","BTCF0:USTF0",1750630175840,0.41,100280.0,100270.0,2.11698288]
["bitfinex-derivatives","BTCF0:USTF0",1750630176138,0.4114,100280.0,100270.0,2.11398288]
["bitfinex-derivatives","BTCF0:USTF0",1750630176339,0.411,100280.0,100270.0,2.11398288]
["bitfinex-derivatives","BTCF0:USTF0",1750630177238,0.4114,100280.0,100270.0,2.38916296]
["bitfinex-derivatives","BTCF0:USTF0",1750630177447,0.3014,100280.0,100270.0,2.10998288]
["bitfinex-derivatives","BTCF0:USTF0",1750630177841,0.301,100280.0,100270.0,2.10998288]
["bitfinex-derivatives","BTCF0:USTF0",1750630178135,0.19494766,100300.0,100290.0,0.1993628]
["bitfinex-derivatives","BTCF0:USTF0",1750630178333,0.27414766,100300.0,100290.0,1.95606288]
["bitfinex-derivatives","BTCF0:USTF0",1750630178534,0.27454766,100300.0,100290.0,1.95606288]
["bitfinex-derivatives","BTCF0:USTF0",1750630178841,0.27454766,100300.0,100290.0,2.75367088]
["bitfinex-derivatives","BTCF0:USTF0",1750630179342,0.27414766,100300.0,100290.0,2.50367088]
["bitfinex-derivatives","BTCF0:USTF0",1750630179537,0.27454766,100300.0,100290.0,2.50367088]
["bitfinex-derivatives","BTCF0:USTF0",1750630179732,0.30070215,100320.0,100290.0,2.30430808]
["bitfinex-derivatives","BTCF0:USTF0",1750630179938,0.68000535,100320.0,100310.0,0.83930318]
["bitfinex-derivatives","BTCF0:USTF0",1750630180133,0.1108,100320.0,100310.0,1.95478318]
["bitfinex-derivatives","BTCF0:USTF0",1750630180341,0.11,100320.0,100310.0,2.12408318]
["bitfinex-derivatives","BTCF0:USTF0",1750630180539,0.4504,100320.0,100310.0,2.12408318]
["bitfinex-derivatives","BTCF0:USTF0",1750630180740,0.4504,100320.0,100310.0,2.1354566]
["bitfinex-derivatives","BTCF0:USTF0",1750630181336,0.4524,100320.0,100310.0,2.15314116]
["bitfinex-derivatives","BTCF0:USTF0",1750630181547,0.4534,100320.0,100310.0,2.15314116]
["bitfinex-derivatives","BTCF0:USTF0",1750630182041,0.4514,100320.0,100310.0,2.15314116]
["bitfinex-derivatives","BTCF0:USTF0",1750630182232,0.0914,100320.0,100310.0,2.15314116]
["bitfinex-derivatives","BTCF0:USTF0",1750630182436,0.1808,100340.0,100310.0,2.90282614]
["bitfinex-derivatives","BTCF0:USTF0",1750630182644,0.09,100340.0,100330.0,1.20006338]
["bitfinex-derivatives","BTCF0:USTF0",1750630182842,0.09,100340.0,100330.0,2.33254338]
["bitfinex-derivatives","BTCF0:USTF0",1750630183043,0.09,100340.0,100330.0,2.75667938]
["bitfinex-derivatives","BTCF0:USTF0",1750630183343,0.09,100340.0,100330.0,2.67667938]
["bitfinex-derivatives","BTCF0:USTF0",1750630183545,0.0904,100340.0,100330.0,2.67667938]
["bitfinex-derivatives","BTCF0:USTF0",1750630183743,0.09,100340.0,100330.0,2.67667938]
["bitfinex-derivatives","BTCF0:USTF0",1750630183944,0.0904,100340.0,100330.0,2.67667938]
["bitfinex-derivatives","BTCF0:USTF0",1750630184144,0.20242166,100360.0,100350.0,0.1992435]
["bitfinex-derivatives","BTCF0:USTF0",1750630184334,0.4508,100360.0,100350.0,1.59150358]
["bitfinex-derivatives","BTCF0:USTF0",1750630184840,0.4508,100360.0,100350.0,2.41508366]
["bitfinex-derivatives","BTCF0:USTF0",1750630184841,0.45,100360.0,100350.0,2.41508366]
["bitfinex-derivatives","BTCF0:USTF0",1750630185039,0.2704,100360.0,100350.0,2.13590358]
["bitfinex-derivatives","BTCF0:USTF0",1750630185237,0.27,100360.0,100350.0,2.61437966]
["bitfinex-derivatives","BTCF0:USTF0",1750630185546,0.27,100360.0,100350.0,2.33519958]
["bitfinex-derivatives","BTCF0:USTF0",1750630185547,0.0785,100360.0,100350.0,2.33519958]
["bitfinex-derivatives","BTCF0:USTF0",1750630185739,0.0781,100360.0,100350.0,3.67590358]
["bitfinex-derivatives","BTCF0:USTF0",1750630185940,0.0815,100360.0,100350.0,3.67590358]
["bitfinex-derivatives","BTCF0:USTF0",1750630186333,0.0825,100360.0,100350.0,3.67590358]
["bitfinex-derivatives","BTCF0:USTF0",1750630186544,0.0825,100360.0,100350.0,3.63590358]
["bitfinex-derivatives","BTCF0:USTF0",1750630187044,0.0815,100360.0,100350.0,3.63890358]
["bitfinex-derivatives","BTCF0:USTF0",1750630187541,0.0785,100360.0,100350.0,3.81430358]
["bitfinex-derivatives","BTCF0:USTF0",1750630187741,0.0785,100360.0,100350.0,3.81530358]
["bitfinex-derivatives","BTCF0:USTF0",1750630187942,0.0785,100360.0,100350.0,3.81830358]
["bitfinex-derivatives","BTCF0:USTF0",1750630188138,0.0785,100360.0,100350.0,3.5391235]
["bitfinex-derivatives","BTCF0:USTF0",1750630188450,0.0785,100360.0,100350.0,3.81830358]
["bitfinex-derivatives","BTCF0:USTF0",1750630188645,0.0785,100360.0,100350.0,4.09748366]
["bitfinex-derivatives","BTCF0:USTF0",1750630189347,0.2278,100380.0,100370.0,0.1992039]
["bitfinex-derivatives","BTCF0:USTF0",1750630189539,0.3308,100380.0,100370.0,1.96725866]
["bitfinex-derivatives","BTCF0:USTF0",1750630189948,0.2428115,100380.0,100370.0,2.31885866]
["bitfinex-derivatives","BTCF0:USTF0",1750630190437,0.1908,100400.0,100390.0,0.1991642]
["bitfinex-derivatives","BTCF0:USTF0",1750630190645,0.23,100400.0,100390.0,2.69804926]
["bitfinex-derivatives","BTCF0:USTF0",1750630190842,0.23,100400.0,100390.0,2.43037117]
["bitfinex-derivatives","BTCF0:USTF0",1750630191045,0.8895643,100400.0,100390.0,1.47861918]
["bitfinex-derivatives","BTCF0:USTF0",1750630191241,0.6004,100400.0,100390.0,2.54741918]
["bitfinex-derivatives","BTCF0:USTF0",1750630191449,0.7744,100400.0,100390.0,2.54741918]
["bitfinex-derivatives","BTCF0:USTF0",1750630191641,0.5944,100400.0,100390.0,2.2682391]
["bitfinex-derivatives","BTCF0:USTF0",1750630191843,0.594,100400.0,100390.0,2.54741918]
["bitfinex-derivatives","BTCF0:USTF0",1750630192148,0.597,100400.0,100390.0,2.54741918]
["bitfinex-derivatives","BTCF0:USTF0",1750630192547,0.7995443,100400.0,100390.0,2.54741918]
["bitfinex-derivatives","BTCF0:USTF0",1750630192741,0.9708443,100400.0,100390.0,2.54741918]
["bitfinex-derivatives","BTCF0:USTF0",1750630193048,0.7717,100400.0,100390.0,2.54741918]
["bitfinex-derivatives","BTCF0:USTF0",1750630193248,0.424,100400.0,100390.0,2.5590792]
["bitfinex-derivatives","BTCF0:USTF0",1750630193444,0.2344,100400.0,100390.0,2.5590792]
["bitfinex-derivatives","BTCF0:USTF0",1750630193645,0.2344,100400.0,100390.0,2.6734792]
["bitfinex-derivatives","BTCF0:USTF0",1750630193942,0.2344,100400.0,100390.0,2.97097316]
["bitfinex-derivatives","BTCF0:USTF0",1750630194148,0.2344,100400.0,100390.0,2.69179308]
["bitfinex-derivatives","BTCF0:USTF0",1750630194344,0.234,100400.0,100390.0,3.17018916]
["bitfinex-derivatives","BTCF0:USTF0",1750630194550,0.2247,100420.0,100410.0,0.1991245]
["bitfinex-derivatives","BTCF0:USTF0",1750630194749,0.6117,100420.0,100410.0,1.60226496]
["bitfinex-derivatives","BTCF0:USTF0",1750630194951,0.6117,100420.0,100410.0,1.71666496]
["bitfinex-derivatives","BTCF0:USTF0",1750630195152,0.795,100420.0,100410.0,1.88306496]
["bitfinex-derivatives","BTCF0:USTF0",1750630195350,0.7942,100420.0,100410.0,1.88306496]
["bitfinex-derivatives","BTCF0:USTF0",1750630195547,0.8012,100420.0,100410.0,1.88306496]
["bitfinex-derivatives","BTCF0:USTF0",1750630195951,1.0003047,100420.0,100410.0,1.60226496]
["bitfinex-derivatives","BTCF0:USTF0",1750630196246,1.33071906,100420.0,100410.0,1.32152338]
["bitfinex-derivatives","BTCF0:USTF0",1750630196448,1.33471906,100420.0,100410.0,0.96072338]
["bitfinex-derivatives","BTCF0:USTF0",1750630196845,1.33471906,100420.0,100410.0,1.23990346]
["bitfinex-derivatives","BTCF0:USTF0",1750630197046,1.14741906,100420.0,100410.0,1.60070346]
["bitfinex-derivatives","BTCF0:USTF0",1750630197251,0.6109,100420.0,100410.0,1.78300346]
["bitfinex-derivatives","BTCF0:USTF0",1750630197447,0.6113,100420.0,100410.0,1.78300346]
["bitfinex-derivatives","BTCF0:USTF0",1750630197652,0.6113,100420.0,100410.0,1.89740346]
["bitfinex-derivatives","BTCF0:USTF0",1750630197946,0.2713,100420.0,100410.0,1.89740346]
["bitfinex-derivatives","BTCF0:USTF0",1750630198250,0.4009,100420.0,100410.0,1.91230346]
["bitfinex-derivatives","BTCF0:USTF0",1750630198450,0.4013,100420.0,100410.0,2.09360346]
["bitfinex-derivatives","BTCF0:USTF0",1750630198646,0.95,100420.0,100410.0,2.09360346]
["bitfinex-derivatives","BTCF0:USTF0",1750630198847,1.1491027,100420.0,100410.0,1.32080338]
["bitfinex-derivatives","BTCF0:USTF0",1750630199149,1.1491027,100420.0,100390.0,0.62804338]
["bitfinex-derivatives","BTCF0:USTF0",1750630199150,2.07895488,100420.0,100390.0,0.62804338]
["bitfinex-derivatives","BTCF0:USTF0",1750630199349,0.09002,100400.0,100390.0,0.90722346]
["bitfinex-derivatives","BTCF0:USTF0",1750630199653,0.8991624,100400.0,100390.0,2.00930346]
["bitfinex-derivatives","BTCF0:USTF0",1750630199848,1.2478624,100400.0,100390.0,2.00930346]
["bitfinex-derivatives","BTCF0:USTF0",1750630200050,1.2378624,100400.0,100390.0,2.00930346]
["bitfinex-derivatives","BTCF0:USTF0",1750630200357,1.2378624,100400.0,100390.0,2.01330346]
["bitfinex-derivatives","BTCF0:USTF0",1750630200756,0.71872,100400.0,100390.0,2.01330346]
["bitfinex-derivatives","BTCF0:USTF0",1750630200955,1.2378624,100400.0,100390.0,2.00930346]
["bitfinex-derivatives","BTCF0:USTF0",1750630201356,1.2378624,100400.0,100390.0,2.01530346]
["bitfinex-derivatives","BTCF0:USTF0",1750630201558,1.5986624,100400.0,100390.0,0.48749388]
["bitfinex-derivatives","BTCF0:USTF0",1750630201758,1.2378624,100400.0,100390.0,0.68665608]
["bitfinex-derivatives","BTCF0:USTF0",1750630202059,1.5986624,100400.0,100390.0,0.9424422]
["bitfinex-derivatives","BTCF0:USTF0",1750630202257,1.5986624,100400.0,100390.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1750630202455,1.6016624,100400.0,100390.0,0.9394422]
["bitfinex-derivatives","BTCF0:USTF0",1750630203053,1.2716624,100400.0,100390.0,0.9394422]
["bitfinex-derivatives","BTCF0:USTF0",1750630203256,1.6316624,100400.0,100390.0,0.47834228]
["bitfinex-derivatives","BTCF0:USTF0",1750630203460,1.6316624,100400.0,100390.0,1.21874228]
["bitfinex-derivatives","BTCF0:USTF0",1750630203854,1.2708624,100400.0,100390.0,0.9395622]
["bitfinex-derivatives","BTCF0:USTF0",1750630204760,1.2708624,100400.0,100390.0,1.21874228]
["bitfinex-derivatives","BTCF0:USTF0",1750630204960,1.80601006,100400.0,100390.0,0.9395622]
["bitfinex-derivatives","BTCF0:USTF0",1750630205157,0.1991622,100390.0,100380.0,1.29008318]
["bitfinex-derivatives","BTCF0:USTF0",1750630205362,1.2785822,100390.0,100380.0,2.58876988]
["bitfinex-derivatives","BTCF0:USTF0",1750630205760,1.2785822,100390.0,100380.0,1.4480698]
["bitfinex-derivatives","BTCF0:USTF0",1750630205957,1.2685822,100390.0,100380.0,1.72724988]
["bitfinex-derivatives","BTCF0:USTF0",1750630206159,1.2695822,100390.0,100380.0,1.72724988]
["bitfinex-derivatives","BTCF0:USTF0",1750630206558,1.2695822,100390.0,100380.0,1.31665448]
["bitfinex-derivatives","BTCF0:USTF0",1750630207060,1.7603822,100390.0,100380.0,0.9372867]
["bitfinex-derivatives","BTCF0:USTF0",1750630207266,1.4005822,100390.0,100380.0,0.9372867]
["bitfinex-derivatives","BTCF0:USTF0",1750630207461,1.4005822,100390.0,100380.0,0.92432865]
["bitfinex-derivatives","BTCF0:USTF0",1750630207963,1.7613822,100390.0,100380.0,0.92432865]
["bitfinex-derivatives","BTCF0:USTF0",1750630208563,0.72142,100390.0,100380.0,1.56430873]
["bitfinex-derivatives","BTCF0:USTF0",1750630208761,0.72142,100390.0,100380.0,1.20350873]
["bitfinex-derivatives","BTCF0:USTF0",1750630208762,1.2509822,100390.0,100380.0,1.20350873]
["bitfinex-derivatives","BTCF0:USTF0",1750630209162,1.2209822,100390.0,100380.0,0.92208865]
["bitfinex-derivatives","BTCF0:USTF0",1750630209472,1.5817822,100390.0,100380.0,0.92208865]
["bitfinex-derivatives","BTCF0:USTF0",1750630209666,1.5817822,100390.0,100380.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1750630209863,1.5817822,100390.0,100370.0,0.8136012]
["bitfinex-derivatives","BTCF0:USTF0",1750630209864,0.1991821,100380.0,100370.0,1.2382819]
["bitfinex-derivatives","BTCF0:USTF0",1750630210071,1.4539021,100380.0,100370.0,0.2129019]
["bitfinex-derivatives","BTCF0:USTF0",1750630211475,1.4569021,100380.0,100370.0,0.2129019]
["bitfinex-derivatives","BTCF0:USTF0",1750630212778,1.4579021,100380.0,100370.0,0.2129019]
["bitfinex-derivatives","BTCF0:USTF0",1750630212972,1.6351021,100380.0,100370.0,0.2129019]
["bitfinex-derivatives","BTCF0:USTF0",1750630213474,1.6351021,100380.0,100370.0,0.19994218]
["bitfinex-derivatives","BTCF0:USTF0",1750630214074,1.71595717,100380.0,100370.0,0.19994218]
["bitfinex-derivatives","BTCF0:USTF0",1750630214271,1.71595717,100380.0,100370.0,0.47912226]
["bitfinex-derivatives","BTCF0:USTF0",1750630214576,0.80597507,100380.0,100370.0,0.83992226]
["bitfinex-derivatives","BTCF0:USTF0",1750630214875,0.75512,100380.0,100370.0,0.83992226]
["bitfinex-derivatives","BTCF0:USTF0",1750630215071,0.954702,100380.0,100370.0,0.83992226]
["bitfinex-derivatives","BTCF0:USTF0",1750630215274,0.75512,100380.0,100370.0,0.83992226]
["bitfinex-derivatives","BTCF0:USTF0",1750630215575,0.954702,100380.0,100370.0,0.83992226]
["bitfinex-derivatives","BTCF0:USTF0",1750630215879,0.75552,100380.0,100370.0,0.83992226]
["bitfinex-derivatives","BTCF0:USTF0",1750630216069,0.954702,100380.0,100370.0,0.83992226]
["bitfinex-derivatives","BTCF0:USTF0",1750630216770,0.75552,100380.0,100370.0,0.83992226]
["bitfinex-derivatives","BTCF0:USTF0",1750630217079,1.284702,100380.0,100370.0,0.19994218]
["bitfinex-derivatives","BTCF0:USTF0",1750630217279,1.284702,100380.0,100370.0,0.83992226]
["bitfinex-derivatives","BTCF0:USTF0",1750630217474,1.284702,100380.0,100370.0,0.27992036]
["bitfinex-derivatives","BTCF0:USTF0",1750630217675,0.954702,100380.0,100370.0,0.47912226]
["bitfinex-derivatives","BTCF0:USTF0",1750630217873,1.304702,100380.0,100370.0,0.00074028]
["bitfinex-derivatives","BTCF0:USTF0",1750630218075,0.1992019,100370.0,100360.0,1.25927078]
["bitfinex-derivatives","BTCF0:USTF0",1750630218278,1.3278219,100370.0,100360.0,1.3408907]
["bitfinex-derivatives","BTCF0:USTF0",1750630218473,1.3278219,100370.0,100360.0,1.62007078]
["bitfinex-derivatives","BTCF0:USTF0",1750630218973,1.3278219,100370.0,100360.0,0.63998008]
["bitfinex-derivatives","BTCF0:USTF0",1750630219182,1.3278219,100370.0,100360.0,0.1992217]
["bitfinex-derivatives","BTCF0:USTF0",1750630219479,1.4578219,100370.0,100360.0,0.1992217]
["bitfinex-derivatives","BTCF0:USTF0",1750630219779,0.1992217,100360.0,100350.0,2.13320888]
["bitfinex-derivatives","BTCF0:USTF0",1750630220081,0.9160417,100360.0,100350.0,2.13282447]
["bitfinex-derivatives","BTCF0:USTF0",1750630220272,0.9160417,100360.0,100350.0,2.32122447]
["bitfinex-derivatives","BTCF0:USTF0",1750630221279,0.9160417,100360.0,100350.0,2.32222447]
["bitfinex-derivatives","BTCF0:USTF0",1750630221581,0.9160417,100360.0,100350.0,2.04304439]
["bitfinex-derivatives","BTCF0:USTF0",1750630221783,0.9160417,100360.0,100350.0,2.32222447]
["bitfinex-derivatives","BTCF0:USTF0",1750630221978,0.26,100360.0,100350.0,2.32322447]
["bitfinex-derivatives","BTCF0:USTF0",1750630222283,0.4596217,100360.0,100350.0,2.50662447]
["bitfinex-derivatives","BTCF0:USTF0",1750630222582,0.2604,100360.0,100350.0,2.50662447]
["bitfinex-derivatives","BTCF0:USTF0",1750630222785,0.4596217,100360.0,100350.0,2.50662447]
["bitfinex-derivatives","BTCF0:USTF0",1750630223483,0.2604,100360.0,100350.0,2.78580455]
["bitfinex-derivatives","BTCF0:USTF0",1750630223871,0.2604,100360.0,100350.0,2.50662447]
["bitfinex-derivatives","BTCF0:USTF0",1750630224276,0.26,100360.0,100350.0,2.50662447]
["bitfinex-derivatives","BTCF0:USTF0",1750630224475,0.2604,100360.0,100350.0,2.78580455]
["bitfinex-derivatives","BTCF0:USTF0",1750630224674,0.26,100360.0,100350.0,2.50662447]
["bitfinex-derivatives","BTCF0:USTF0",1750630224884,0.2604,100360.0,100350.0,2.50662447]
["bitfinex-derivatives","BTCF0:USTF0",1750630226580,0.2604,100360.0,100350.0,2.22744439]
["bitfinex-derivatives","BTCF0:USTF0",1750630226887,0.2604,100360.0,100350.0,2.50662447]
["bitfinex-derivatives","BTCF0:USTF0",1750630229284,0.00414766,100370.0,100360.0,0.1992217]
["bitfinex-derivatives","BTCF0:USTF0",1750630229482,0.09,100370.0,100360.0,1.66098186]
["bitfinex-derivatives","BTCF0:USTF0",1750630229885,0.17,100390.0,100360.0,1.78993705]
["bitfinex-derivatives","BTCF0:USTF0",1750630230087,0.0016,100400.0,100390.0,0.1991622]
["bitfinex-derivatives","BTCF0:USTF0",1750630230283,0.1109,100420.0,100410.0,0.1991225]
["bitfinex-derivatives","BTCF0:USTF0",1750630230490,0.5617,100420.0,100410.0,1.92130258]
["bitfinex-derivatives","BTCF0:USTF0",1750630230686,0.5617,100420.0,100410.0,2.11410258]
["bitfinex-derivatives","BTCF0:USTF0",1750630230881,0.5609,100420.0,100410.0,2.11410258]
["bitfinex-derivatives","BTCF0:USTF0",1750630231082,0.8504227,100420.0,100410.0,2.11410258]
["bitfinex-derivatives","BTCF0:USTF0",1750630231282,1.2225227,100420.0,100410.0,2.11410258]
["bitfinex-derivatives","BTCF0:USTF0",1750630231482,1.02442,100420.0,100410.0,2.11410258]
["bitfinex-derivatives","BTCF0:USTF0",1750630231783,1.2235227,100420.0,100410.0,2.11410258]
["bitfinex-derivatives","BTCF0:USTF0",1750630231978,1.2305227,100420.0,100410.0,2.11510258]
["bitfinex-derivatives","BTCF0:USTF0",1750630232183,1.2305227,100420.0,100410.0,1.92090258]
["bitfinex-derivatives","BTCF0:USTF0",1750630232390,0.5693,100420.0,100410.0,1.93182879]
["bitfinex-derivatives","BTCF0:USTF0",1750630232680,0.5609,100420.0,100410.0,2.11902879]
["bitfinex-derivatives","BTCF0:USTF0",1750630232881,0.5613,100420.0,100410.0,1.83984871]
["bitfinex-derivatives","BTCF0:USTF0",1750630233086,0.5613,100420.0,100410.0,2.11902879]
["bitfinex-derivatives","BTCF0:USTF0",1750630233589,0.7604027,100420.0,100410.0,2.26672879]
["bitfinex-derivatives","BTCF0:USTF0",1750630233885,0.7604027,100420.0,100410.0,1.53480258]
["bitfinex-derivatives","BTCF0:USTF0",1750630234189,0.8524227,100420.0,100410.0,1.19782258]
["bitfinex-derivatives","BTCF0:USTF0",1750630234385,1.2246227,100420.0,100410.0,1.19782258]
["bitfinex-derivatives","BTCF0:USTF0",1750630234688,0.6626227,100420.0,100410.0,1.19782258]
["bitfinex-derivatives","BTCF0:USTF0",1750630234884,0.1991225,100410.0,100390.0,1.67303082]
["bitfinex-derivatives","BTCF0:USTF0",1750630235185,1.0247906,100410.0,100400.0,0.99652]
["bitfinex-derivatives","BTCF0:USTF0",1750630235487,0.2891624,100400.0,100390.0,2.0036579]
["bitfinex-derivatives","BTCF0:USTF0",1750630235678,0.6489624,100400.0,100390.0,2.9004032]
["bitfinex-derivatives","BTCF0:USTF0",1750630235877,0.6489624,100400.0,100390.0,2.5396032]
["bitfinex-derivatives","BTCF0:USTF0",1750630236081,0.6489624,100400.0,100390.0,2.26042312]
["bitfinex-derivatives","BTCF0:USTF0",1750630236283,0.6489624,100400.0,100390.0,2.06075512]
["bitfinex-derivatives","BTCF0:USTF0",1750630236588,1.0097624,100400.0,100390.0,1.04694]
["bitfinex-derivatives","BTCF0:USTF0",1750630236888,1.02077838,100400.0,100390.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1750630237391,1.0097624,100400.0,100390.0,0.3848622]
["bitfinex-derivatives","BTCF0:USTF0",1750630237777,1.0097624,100400.0,100390.0,0.3858622]
["bitfinex-derivatives","BTCF0:USTF0",1750630237985,0.6489624,100400.0,100390.0,1.02684228]
["bitfinex-derivatives","BTCF0:USTF0",1750630238184,0.45022,100400.0,100390.0,0.66604228]
["bitfinex-derivatives","BTCF0:USTF0",1750630238389,0.45022,100400.0,100390.0,1.02684228]
["bitfinex-derivatives","BTCF0:USTF0",1750630238592,0.45022,100400.0,100390.0,0.84114228]
["bitfinex-derivatives","BTCF0:USTF0",1750630239485,0.6493624,100400.0,100390.0,1.5554822]
["bitfinex-derivatives","BTCF0:USTF0",1750630240190,0.6493624,100400.0,100390.0,1.1946822]
["bitfinex-derivatives","BTCF0:USTF0",1750630240787,0.6493624,100400.0,100390.0,1.47386228]
["bitfinex-derivatives","BTCF0:USTF0",1750630240992,0.6493624,100400.0,100390.0,1.83466228]
["bitfinex-derivatives","BTCF0:USTF0",1750630241589,0.45022,100400.0,100390.0,1.83454228]
["bitfinex-derivatives","BTCF0:USTF0",1750630241788,0.0004,100400.0,100390.0,1.83454228]
["bitfinex-derivatives","BTCF0:USTF0",1750630241989,0.0004,100400.0,100390.0,2.16824228]
["bitfinex-derivatives","BTCF0:USTF0",1750630242190,0.7379525,100420.0,100410.0,0.1991225]
["bitfinex-derivatives","BTCF0:USTF0",1750630242191,0.6861725,100420.0,100410.0,0.1991225]
["bitfinex-derivatives","BTCF0:USTF0",1750630242390,0.6861725,100420.0,100410.0,0.9139625]
["bitfinex-derivatives","BTCF0:USTF0",1750630242391,0.7769925,100420.0,100410.0,0.9139625]
["bitfinex-derivatives","BTCF0:USTF0",1750630242892,0.1946,100420.0,100410.0,1.55394258]
["bitfinex-derivatives","BTCF0:USTF0",1750630243194,0.0009,100420.0,100410.0,1.88764258]
["bitfinex-derivatives","BTCF0:USTF0",1750630243389,0.0053,100420.0,100410.0,1.88764258]
["bitfinex-derivatives","BTCF0:USTF0",1750630243890,0.0049,100420.0,100410.0,1.88764258]
["bitfinex-derivatives","BTCF0:USTF0",1750630244188,0.2964227,100420.0,100410.0,1.47166258]
["bitfinex-derivatives","BTCF0:USTF0",1750630244394,0.6691227,100420.0,100410.0,1.1924825]
["bitfinex-derivatives","BTCF0:USTF0",1750630244594,0.67327036,100420.0,100410.0,0.1991225]
["bitfinex-derivatives","BTCF0:USTF0",1750630244790,0.67327036,100420.0,100410.0,1.83246258]
["bitfinex-derivatives","BTCF0:USTF0",1750630244986,0.38414766,100420.0,100410.0,1.83246258]
["bitfinex-derivatives","BTCF0:USTF0",1750630245191,0.58085036,100420.0,100410.0,1.83346258]
["bitfinex-derivatives","BTCF0:USTF0",1750630245388,0.19374766,100420.0,100410.0,1.83346258]
["bitfinex-derivatives","BTCF0:USTF0",1750630245592,0.1896,100420.0,100410.0,2.17426258]
["bitfinex-derivatives","BTCF0:USTF0",1750630245792,0.0053,100420.0,100410.0,2.17426258]
["bitfinex-derivatives","BTCF0:USTF0",1750630246189,0.0053,100420.0,100410.0,2.18530181]
["bitfinex-derivatives","BTCF0:USTF0",1750630246388,0.0049,100420.0,100410.0,1.19194181]
["bitfinex-derivatives","BTCF0:USTF0",1750630246589,0.00944766,100420.0,100410.0,2.18522181]
["bitfinex-derivatives","BTCF0:USTF0",1750630246791,0.00504766,100420.0,100410.0,1.90604173]
["bitfinex-derivatives","BTCF0:USTF0",1750630246992,0.00544766,100420.0,100410.0,2.18522181]
["bitfinex-derivatives","BTCF0:USTF0",1750630247391,0.20455036,100420.0,100410.0,1.02270258]
["bitfinex-derivatives","BTCF0:USTF0",1750630247597,0.65867036,100420.0,100410.0,1.83334258]
["bitfinex-derivatives","BTCF0:USTF0",1750630247792,0.65867036,100420.0,100410.0,0.84010258]
["bitfinex-derivatives","BTCF0:USTF0",1750630247992,0.65867036,100420.0,100410.0,0.9148425]
["bitfinex-derivatives","BTCF0:USTF0",1750630248190,0.65867036,100420.0,100410.0,1.2756425]
["bitfinex-derivatives","BTCF0:USTF0",1750630248392,0.65867036,100420.0,100410.0,1.19402258]
["bitfinex-derivatives","BTCF0:USTF0",1750630248698,0.36914766,100420.0,100410.0,1.83334258]
["bitfinex-derivatives","BTCF0:USTF0",1750630248895,0.36954766,100420.0,100410.0,1.83334258]
["bitfinex-derivatives","BTCF0:USTF0",1750630249195,0.00544766,100420.0,100410.0,1.83234258]
["bitfinex-derivatives","BTCF0:USTF0",1750630249400,0.00604766,100420.0,100410.0,2.16834258]
["bitfinex-derivatives","BTCF0:USTF0",1750630249697,0.00604766,100420.0,100410.0,1.50623769]
["bitfinex-derivatives","BTCF0:USTF0",1750630249991,0.00804766,100420.0,100410.0,2.17943769]
["bitfinex-derivatives","BTCF0:USTF0",1750630250194,0.00804766,100420.0,100410.0,2.49943769]
["bitfinex-derivatives","BTCF0:USTF0",1750630250394,0.00604766,100420.0,100410.0,2.69861369]
["bitfinex-derivatives","BTCF0:USTF0",1750630250595,0.00644766,100420.0,100410.0,2.69861369]
["bitfinex-derivatives","BTCF0:USTF0",1750630250798,0.00544766,100420.0,100410.0,2.69961369]
["bitfinex-derivatives","BTCF0:USTF0",1750630251293,0.1913,100440.0,100430.0,0.1990829]
["bitfinex-derivatives","BTCF0:USTF0",1750630251494,0.2891029,100430.0,100420.0,0.57782098]
["bitfinex-derivatives","BTCF0:USTF0",1750630251697,0.27122,100430.0,100420.0,0.62760408]
["bitfinex-derivatives","BTCF0:USTF0",1750630251890,0.46252,100430.0,100420.0,0.98840408]
["bitfinex-derivatives","BTCF0:USTF0",1750630252100,0.46252,100430.0,100420.0,0.709224]
["bitfinex-derivatives","BTCF0:USTF0",1750630252304,0.46252,100430.0,100420.0,0.98840408]
["bitfinex-derivatives","BTCF0:USTF0",1750630252896,0.3745,100430.0,100420.0,0.98840408]
["bitfinex-derivatives","BTCF0:USTF0",1750630253301,0.3745,100430.0,100420.0,0.709224]
["bitfinex-derivatives","BTCF0:USTF0",1750630253500,0.3745,100430.0,100420.0,0.98840408]
["bitfinex-derivatives","BTCF0:USTF0",1750630253891,0.46552,100430.0,100420.0,0.98840408]
["bitfinex-derivatives","BTCF0:USTF0",1750630254094,0.6646029,100430.0,100420.0,0.709224]
["bitfinex-derivatives","BTCF0:USTF0",1750630254289,0.6646029,100430.0,100410.0,0.3780787]
["bitfinex-derivatives","BTCF0:USTF0",1750630254290,0.8760938,100430.0,100410.0,0.3780787]
["bitfinex-derivatives","BTCF0:USTF0",1750630254495,0.6617227,100420.0,100410.0,0.90614358]
["bitfinex-derivatives","BTCF0:USTF0",1750630254698,0.66587036,100420.0,100410.0,1.70298358]
["bitfinex-derivatives","BTCF0:USTF0",1750630255005,0.66587036,100420.0,100410.0,1.24262258]
["bitfinex-derivatives","BTCF0:USTF0",1750630255805,0.66587036,100420.0,100410.0,1.24362258]
["bitfinex-derivatives","BTCF0:USTF0",1750630256499,1.46590374,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630256701,0.199182,100380.0,100370.0,0.1991984]
["bitfinex-derivatives","BTCF0:USTF0",1750630257004,0.28222,100380.0,100370.0,1.55369848]
["bitfinex-derivatives","BTCF0:USTF0",1750630257304,0.28122,100380.0,100370.0,1.55369848]
["bitfinex-derivatives","BTCF0:USTF0",1750630257712,0.1916,100380.0,100370.0,1.55369848]
["bitfinex-derivatives","BTCF0:USTF0",1750630257998,0.391782,100380.0,100370.0,1.55369848]
["bitfinex-derivatives","BTCF0:USTF0",1750630258199,0.481802,100380.0,100370.0,0.27918008]
["bitfinex-derivatives","BTCF0:USTF0",1750630258397,0.5814156,100380.0,100370.0,0.9136819]
["bitfinex-derivatives","BTCF0:USTF0",1750630258594,0.0014,100380.0,100370.0,1.55366198]
["bitfinex-derivatives","BTCF0:USTF0",1750630258800,0.0014,100380.0,100370.0,2.09291798]
["bitfinex-derivatives","BTCF0:USTF0",1750630258992,0.0008,100400.0,100390.0,0.1991622]
["bitfinex-derivatives","BTCF0:USTF0",1750630259199,0.09082,100400.0,100390.0,2.19306228]
["bitfinex-derivatives","BTCF0:USTF0",1750630259498,0.09042,100400.0,100390.0,2.19306228]
["bitfinex-derivatives","BTCF0:USTF0",1750630259710,0.28562,100400.0,100390.0,2.19306228]
["bitfinex-derivatives","BTCF0:USTF0",1750630259900,0.0004,100400.0,100390.0,2.19306228]
["bitfinex-derivatives","BTCF0:USTF0",1750630260099,0.0004,100400.0,100390.0,2.37356228]
["bitfinex-derivatives","BTCF0:USTF0",1750630260302,0.27629848,100410.0,100400.0,0.1991424]
["bitfinex-derivatives","BTCF0:USTF0",1750630260499,0.3792,100410.0,100400.0,0.83912248]
["bitfinex-derivatives","BTCF0:USTF0",1750630260803,0.18774766,100420.0,100410.0,0.1991225]
["bitfinex-derivatives","BTCF0:USTF0",1750630261000,0.38334766,100420.0,100410.0,1.55366258]
["bitfinex-derivatives","BTCF0:USTF0",1750630261300,0.19974766,100420.0,100410.0,1.56455105]
["bitfinex-derivatives","BTCF0:USTF0",1750630261500,0.20014766,100420.0,100410.0,2.09635105]
["bitfinex-derivatives","BTCF0:USTF0",1750630261905,0.00454766,100420.0,100410.0,2.09635105]
["bitfinex-derivatives","BTCF0:USTF0",1750630262097,0.00654766,100420.0,100410.0,2.09635105]
["bitfinex-derivatives","BTCF0:USTF0",1750630262302,0.00614766,100420.0,100410.0,2.09635105]
["bitfinex-derivatives","BTCF0:USTF0",1750630262506,0.00654766,100420.0,100410.0,2.09635105]
["bitfinex-derivatives","BTCF0:USTF0",1750630262802,0.01054766,100420.0,100410.0,2.09635105]
["bitfinex-derivatives","BTCF0:USTF0",1750630263105,0.1815,100440.0,100430.0,0.1990829]
["bitfinex-derivatives","BTCF0:USTF0",1750630263307,0.7342292,100440.0,100430.0,2.18602298]
["bitfinex-derivatives","BTCF0:USTF0",1750630263509,0.7346292,100440.0,100430.0,2.18602298]
["bitfinex-derivatives","BTCF0:USTF0",1750630263800,0.5355662,100440.0,100430.0,2.18602298]
["bitfinex-derivatives","BTCF0:USTF0",1750630264202,0.6506093,100440.0,100430.0,1.82522298]
["bitfinex-derivatives","BTCF0:USTF0",1750630264403,0.5415662,100440.0,100430.0,1.82522298]
["bitfinex-derivatives","BTCF0:USTF0",1750630264995,0.55171386,100440.0,100430.0,2.01602298]
["bitfinex-derivatives","BTCF0:USTF0",1750630265196,0.47166766,100440.0,100430.0,2.01602298]
["bitfinex-derivatives","BTCF0:USTF0",1750630265604,0.47206766,100440.0,100430.0,2.01602298]
["bitfinex-derivatives","BTCF0:USTF0",1750630265807,0.47166766,100440.0,100430.0,2.01602298]
["bitfinex-derivatives","BTCF0:USTF0",1750630266109,0.47206766,100440.0,100430.0,2.17532298]
["bitfinex-derivatives","BTCF0:USTF0",1750630266307,0.0064,100440.0,100430.0,2.45450306]
["bitfinex-derivatives","BTCF0:USTF0",1750630266505,0.0064,100440.0,100430.0,2.65363906]
["bitfinex-derivatives","BTCF0:USTF0",1750630266506,6e-08,100440.0,100430.0,2.65363906]
["bitfinex-derivatives","BTCF0:USTF0",1750630266705,0.5600246,100460.0,100450.0,0.1990432]
["bitfinex-derivatives","BTCF0:USTF0",1750630267007,0.6508446,100460.0,100450.0,1.55338328]
["bitfinex-derivatives","BTCF0:USTF0",1750630267216,0.45182,100460.0,100450.0,1.55338328]
["bitfinex-derivatives","BTCF0:USTF0",1750630267508,0.45182,100460.0,100450.0,1.91418328]
["bitfinex-derivatives","BTCF0:USTF0",1750630267708,0.45102,100460.0,100450.0,1.91418328]
["bitfinex-derivatives","BTCF0:USTF0",1750630267907,0.45142,100460.0,100450.0,1.91418328]
["bitfinex-derivatives","BTCF0:USTF0",1750630268303,0.0016,100500.0,100450.0,1.90996016]
["bitfinex-derivatives","BTCF0:USTF0",1750630268505,0.22810853,100530.0,100490.0,1.00078008]
["bitfinex-derivatives","BTCF0:USTF0",1750630268705,0.1413529,100510.0,100490.0,2.1592236]
["bitfinex-derivatives","BTCF0:USTF0",1750630268911,0.7089275,100510.0,100500.0,0.71424]
["bitfinex-derivatives","BTCF0:USTF0",1750630269107,0.7089275,100510.0,100490.0,0.2486839]
["bitfinex-derivatives","BTCF0:USTF0",1750630269108,0.2905642,100500.0,100490.0,0.2486839]
["bitfinex-derivatives","BTCF0:USTF0",1750630269312,0.27902,100500.0,100490.0,1.3237239]
["bitfinex-derivatives","BTCF0:USTF0",1750630269510,0.27902,100500.0,100490.0,1.60290398]
["bitfinex-derivatives","BTCF0:USTF0",1750630269808,0.27902,100500.0,100490.0,1.3267239]
["bitfinex-derivatives","BTCF0:USTF0",1750630270309,0.27902,100500.0,100490.0,1.52461497]
["bitfinex-derivatives","BTCF0:USTF0",1750630270509,0.4779642,100500.0,100490.0,0.6124839]
["bitfinex-derivatives","BTCF0:USTF0",1750630270713,0.4779642,100500.0,100490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750630270908,0.198964,100490.0,100480.0,0.9130238]
["bitfinex-derivatives","BTCF0:USTF0",1750630271205,0.5394,100490.0,100480.0,0.9130238]
["bitfinex-derivatives","BTCF0:USTF0",1750630271407,0.836984,100490.0,100480.0,0.9130238]
["bitfinex-derivatives","BTCF0:USTF0",1750630271610,0.836984,100490.0,100480.0,0.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1750630272014,0.1989838,100480.0,100470.0,1.3733286]
["bitfinex-derivatives","BTCF0:USTF0",1750630272210,0.2976038,100480.0,100470.0,1.3733286]
["bitfinex-derivatives","BTCF0:USTF0",1750630272407,0.6534038,100480.0,100470.0,0.9130318]
["bitfinex-derivatives","BTCF0:USTF0",1750630272802,0.6484038,100480.0,100470.0,0.9130318]
["bitfinex-derivatives","BTCF0:USTF0",1750630273510,0.2876038,100480.0,100470.0,0.9130318]
["bitfinex-derivatives","BTCF0:USTF0",1750630273810,0.2880038,100480.0,100470.0,0.9189118]
["bitfinex-derivatives","BTCF0:USTF0",1750630274015,0.6488038,100480.0,100470.0,0.9189118]
["bitfinex-derivatives","BTCF0:USTF0",1750630274516,0.8275038,100480.0,100470.0,0.2059918]
["bitfinex-derivatives","BTCF0:USTF0",1750630274725,0.8275038,100480.0,100470.0,0.9199118]
["bitfinex-derivatives","BTCF0:USTF0",1750630275712,0.8275038,100480.0,100470.0,0.2059918]
["bitfinex-derivatives","BTCF0:USTF0",1750630276919,0.8275038,100480.0,100470.0,0.19304506]
["bitfinex-derivatives","BTCF0:USTF0",1750630277121,0.4667038,100480.0,100470.0,0.19304506]
["bitfinex-derivatives","BTCF0:USTF0",1750630277310,0.63852,100480.0,100470.0,0.19304506]
["bitfinex-derivatives","BTCF0:USTF0",1750630277512,0.27772,100480.0,100470.0,0.75173613]
["bitfinex-derivatives","BTCF0:USTF0",1750630277811,0.4763038,100480.0,100470.0,0.19304506]
["bitfinex-derivatives","BTCF0:USTF0",1750630278009,0.4767038,100480.0,100470.0,0.19304506]
["bitfinex-derivatives","BTCF0:USTF0",1750630278208,0.8375038,100480.0,100470.0,0.19304506]
["bitfinex-derivatives","BTCF0:USTF0",1750630278619,0.8375038,100480.0,100470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750630279116,0.08462,100470.0,100450.0,0.1990403]
["bitfinex-derivatives","BTCF0:USTF0",1750630279317,0.8559788,100460.0,100430.0,0.47808072]
["bitfinex-derivatives","BTCF0:USTF0",1750630279521,0.644483,100440.0,100430.0,1.03010292]
["bitfinex-derivatives","BTCF0:USTF0",1750630279814,0.283683,100440.0,100430.0,1.03010292]
["bitfinex-derivatives","BTCF0:USTF0",1750630280022,0.475583,100440.0,100430.0,1.03010292]
["bitfinex-derivatives","BTCF0:USTF0",1750630280317,0.1919,100440.0,100430.0,1.58879399]
["bitfinex-derivatives","BTCF0:USTF0",1750630280513,0.1919,100440.0,100430.0,1.92709399]
["bitfinex-derivatives","BTCF0:USTF0",1750630280722,0.1879,100440.0,100430.0,1.92705399]
["bitfinex-derivatives","BTCF0:USTF0",1750630280915,0.1879,100440.0,100430.0,1.72916292]
["bitfinex-derivatives","BTCF0:USTF0",1750630281123,0.1879,100440.0,100430.0,1.92705399]
["bitfinex-derivatives","BTCF0:USTF0",1750630281317,0.1883,100440.0,100430.0,1.92705399]
["bitfinex-derivatives","BTCF0:USTF0",1750630281518,0.0004,100440.0,100430.0,2.12618999]
["bitfinex-derivatives","BTCF0:USTF0",1750630281723,0.8464247,100470.0,100460.0,0.1990234]
["bitfinex-derivatives","BTCF0:USTF0",1750630281922,0.8464247,100470.0,100460.0,0.75771447]
["bitfinex-derivatives","BTCF0:USTF0",1750630281923,0.2836354,100470.0,100460.0,0.75771447]
["bitfinex-derivatives","BTCF0:USTF0",1750630282228,0.1989838,100480.0,100470.0,0.2985019]
["bitfinex-derivatives","BTCF0:USTF0",1750630282415,0.1989838,100480.0,100470.0,0.3482513]
["bitfinex-derivatives","BTCF0:USTF0",1750630282611,0.1989838,100480.0,100460.0,1.07448]
["bitfinex-derivatives","BTCF0:USTF0",1750630282612,0.1990036,100470.0,100460.0,1.07448]
["bitfinex-derivatives","BTCF0:USTF0",1750630282822,0.1990234,100460.0,100450.0,1.5518332]
["bitfinex-derivatives","BTCF0:USTF0",1750630283011,0.4951736,100470.0,100460.0,0.1990234]
["bitfinex-derivatives","BTCF0:USTF0",1750630283012,0.3333853,100470.0,100460.0,0.1990234]
["bitfinex-derivatives","BTCF0:USTF0",1750630283212,0.3363853,100470.0,100460.0,0.1990234]
["bitfinex-derivatives","BTCF0:USTF0",1750630283624,0.08762,100470.0,100460.0,0.75771447]
["bitfinex-derivatives","BTCF0:USTF0",1750630283816,0.28302,100470.0,100460.0,1.65935447]
["bitfinex-derivatives","BTCF0:USTF0",1750630284016,0.28842,100470.0,100460.0,1.82375447]
["bitfinex-derivatives","BTCF0:USTF0",1750630284216,0.28842,100470.0,100460.0,1.65935447]
["bitfinex-derivatives","BTCF0:USTF0",1750630284217,0.4874236,100470.0,100460.0,1.65935447]
["bitfinex-derivatives","BTCF0:USTF0",1750630284418,0.28842,100470.0,100460.0,1.65935447]
["bitfinex-derivatives","BTCF0:USTF0",1750630284621,0.0074,100470.0,100460.0,1.65935447]
["bitfinex-derivatives","BTCF0:USTF0",1750630284918,0.0074,100470.0,100460.0,1.82375447]
["bitfinex-derivatives","BTCF0:USTF0",1750630285217,0.007,100470.0,100460.0,1.6258634]
["bitfinex-derivatives","BTCF0:USTF0",1750630285423,0.0074,100470.0,100460.0,1.82375447]
["bitfinex-derivatives","BTCF0:USTF0",1750630285726,0.8472117,100510.0,100460.0,2.07380307]
["bitfinex-derivatives","BTCF0:USTF0",1750630285918,0.2502462,100520.0,100510.0,0.1989244]
["bitfinex-derivatives","BTCF0:USTF0",1750630286124,0.197,100520.0,100510.0,1.45819397]
["bitfinex-derivatives","BTCF0:USTF0",1750630286317,0.1954,100520.0,100510.0,1.64569397]
["bitfinex-derivatives","BTCF0:USTF0",1750630286517,0.3748,100520.0,100510.0,1.64569397]
["bitfinex-derivatives","BTCF0:USTF0",1750630286917,0.3748,100520.0,100510.0,1.4478029]
["bitfinex-derivatives","BTCF0:USTF0",1750630287113,0.0004,100520.0,100510.0,1.4478029]
["bitfinex-derivatives","BTCF0:USTF0",1750630287328,0.3633,100540.0,100530.0,0.1988848]
["bitfinex-derivatives","BTCF0:USTF0",1750630287526,0.646785,100540.0,100530.0,1.25699127]
["bitfinex-derivatives","BTCF0:USTF0",1750630287714,0.646785,100540.0,100530.0,0.89619127]
["bitfinex-derivatives","BTCF0:USTF0",1750630287918,0.647185,100540.0,100530.0,0.89619127]
["bitfinex-derivatives","BTCF0:USTF0",1750630288322,0.44832,100540.0,100530.0,0.89619127]
["bitfinex-derivatives","BTCF0:USTF0",1750630288622,0.647185,100540.0,100530.0,0.89619127]
["bitfinex-derivatives","BTCF0:USTF0",1750630288925,0.657185,100540.0,100530.0,0.89619127]
["bitfinex-derivatives","BTCF0:USTF0",1750630289227,0.0104,100540.0,100530.0,0.54351127]
["bitfinex-derivatives","BTCF0:USTF0",1750630289520,0.483485,100540.0,100530.0,0.89599127]
["bitfinex-derivatives","BTCF0:USTF0",1750630290026,0.667985,100540.0,100530.0,0.89599127]
["bitfinex-derivatives","BTCF0:USTF0",1750630290522,0.667585,100540.0,100530.0,0.89599127]
["bitfinex-derivatives","BTCF0:USTF0",1750630290826,0.658985,100540.0,100530.0,0.89599127]
["bitfinex-derivatives","BTCF0:USTF0",1750630291026,0.665985,100540.0,100530.0,0.89599127]
["bitfinex-derivatives","BTCF0:USTF0",1750630291325,0.581365,100540.0,100520.0,0.89406097]
["bitfinex-derivatives","BTCF0:USTF0",1750630291530,0.6506048,100530.0,100520.0,0.6591495]
["bitfinex-derivatives","BTCF0:USTF0",1750630291715,0.6506048,100530.0,100520.0,1.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1750630291915,0.1989046,100520.0,100510.0,0.1989103]
["bitfinex-derivatives","BTCF0:USTF0",1750630292122,0.0994693,100510.0,100490.0,0.8125203]
["bitfinex-derivatives","BTCF0:USTF0",1750630292327,0.45172,100500.0,100490.0,1.52043477]
["bitfinex-derivatives","BTCF0:USTF0",1750630292528,0.45172,100500.0,100490.0,1.69763477]
["bitfinex-derivatives","BTCF0:USTF0",1750630293224,0.45172,100500.0,100490.0,1.86193477]
["bitfinex-derivatives","BTCF0:USTF0",1750630293425,0.6094485,100520.0,100510.0,0.1989244]
["bitfinex-derivatives","BTCF0:USTF0",1750630293629,0.6079485,100520.0,100510.0,0.1989244]
["bitfinex-derivatives","BTCF0:USTF0",1750630293930,0.1989244,100510.0,100500.0,1.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1750630294132,0.4644444,100510.0,100500.0,1.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1750630294630,0.6428444,100510.0,100500.0,0.9615825]
["bitfinex-derivatives","BTCF0:USTF0",1750630295132,1.0036444,100510.0,100500.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1750630295729,0.44392,100510.0,100500.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1750630295929,0.3593,100510.0,100500.0,1.47055527]
["bitfinex-derivatives","BTCF0:USTF0",1750630296132,0.3766,100520.0,100510.0,0.1989244]
["bitfinex-derivatives","BTCF0:USTF0",1750630296328,0.3742,100520.0,100510.0,1.29251547]
["bitfinex-derivatives","BTCF0:USTF0",1750630296632,0.3746,100520.0,100510.0,1.0946244]
["bitfinex-derivatives","BTCF0:USTF0",1750630296824,0.3746,100520.0,100510.0,1.29251547]
["bitfinex-derivatives","BTCF0:USTF0",1750630297421,0.0034,100520.0,100510.0,1.29251547]
["bitfinex-derivatives","BTCF0:USTF0",1750630297623,0.0074,100520.0,100510.0,1.29251547]
["bitfinex-derivatives","BTCF0:USTF0",1750630298328,0.0074,100520.0,100510.0,1.27957598]
["bitfinex-derivatives","BTCF0:USTF0",1750630298731,0.0074,100520.0,100510.0,1.08168491]
["bitfinex-derivatives","BTCF0:USTF0",1750630298935,0.0074,100520.0,100510.0,1.27957598]
["bitfinex-derivatives","BTCF0:USTF0",1750630299331,0.007,100520.0,100510.0,1.47855198]
["bitfinex-derivatives","BTCF0:USTF0",1750630299527,0.0074,100520.0,100510.0,1.47855198]
["bitfinex-derivatives","BTCF0:USTF0",1750630299733,0.3786,100540.0,100530.0,0.1988848]
["bitfinex-derivatives","BTCF0:USTF0",1750630299926,0.46402,100540.0,100530.0,1.47017587]
["bitfinex-derivatives","BTCF0:USTF0",1750630300328,0.46322,100540.0,100530.0,1.64967587]
["bitfinex-derivatives","BTCF0:USTF0",1750630300932,0.46862,100540.0,100530.0,1.64967587]
["bitfinex-derivatives","BTCF0:USTF0",1750630301532,0.46862,100540.0,100530.0,1.4517848]
["bitfinex-derivatives","BTCF0:USTF0",1750630301735,0.0134,100540.0,100530.0,1.64967587]
["bitfinex-derivatives","BTCF0:USTF0",1750630301928,0.0134,100540.0,100530.0,2.38081187]
["bitfinex-derivatives","BTCF0:USTF0",1750630302328,0.013,100540.0,100530.0,2.38081187]
["bitfinex-derivatives","BTCF0:USTF0",1750630302532,0.0134,100540.0,100530.0,2.38081187]
["bitfinex-derivatives","BTCF0:USTF0",1750630302731,0.3693,100560.0,100550.0,0.1988453]
["bitfinex-derivatives","BTCF0:USTF0",1750630302936,0.3693,100560.0,100550.0,1.46985637]
["bitfinex-derivatives","BTCF0:USTF0",1750630303138,0.3693,100560.0,100550.0,1.72388704]
["bitfinex-derivatives","BTCF0:USTF0",1750630303332,0.3608,100580.0,100570.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1750630303531,0.3608,100580.0,100570.0,0.91159746]
["bitfinex-derivatives","BTCF0:USTF0",1750630303532,0.9409612,100580.0,100570.0,0.91159746]
["bitfinex-derivatives","BTCF0:USTF0",1750630303742,1.0255812,100580.0,100570.0,0.91159746]
["bitfinex-derivatives","BTCF0:USTF0",1750630303931,1.0259812,100580.0,100570.0,0.91159746]
["bitfinex-derivatives","BTCF0:USTF0",1750630304134,0.8271953,100580.0,100570.0,0.91159746]
["bitfinex-derivatives","BTCF0:USTF0",1750630304336,0.8267953,100580.0,100570.0,1.09655481]
["bitfinex-derivatives","BTCF0:USTF0",1750630304531,0.3918,100580.0,100570.0,1.45735481]
["bitfinex-derivatives","BTCF0:USTF0",1750630304740,0.3914,100580.0,100570.0,1.45735481]
["bitfinex-derivatives","BTCF0:USTF0",1750630304952,0.3918,100580.0,100570.0,1.44186374]
["bitfinex-derivatives","BTCF0:USTF0",1750630305137,0.5905859,100580.0,100570.0,1.44186374]
["bitfinex-derivatives","BTCF0:USTF0",1750630305338,0.3918,100580.0,100570.0,1.44186374]
["bitfinex-derivatives","BTCF0:USTF0",1750630305728,0.675206,100580.0,100570.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750630305935,1.53366657,100580.0,100550.0,0.9605402]
["bitfinex-derivatives","BTCF0:USTF0",1750630306131,0.6442455,100560.0,100550.0,0.9108453]
["bitfinex-derivatives","BTCF0:USTF0",1750630306331,0.6442455,100560.0,100550.0,0.91007648]
["bitfinex-derivatives","BTCF0:USTF0",1750630306332,0.08462,100560.0,100550.0,0.91007648]
["bitfinex-derivatives","BTCF0:USTF0",1750630306638,0.08462,100560.0,100550.0,1.46876755]
["bitfinex-derivatives","BTCF0:USTF0",1750630306639,0.00025588,100560.0,100550.0,1.46876755]
["bitfinex-derivatives","BTCF0:USTF0",1750630306935,0.00065588,100560.0,100550.0,2.09471637]
["bitfinex-derivatives","BTCF0:USTF0",1750630307142,0.00065588,100560.0,100550.0,2.09671637]
["bitfinex-derivatives","BTCF0:USTF0",1750630307327,0.00065588,100560.0,100550.0,1.8988253]
["bitfinex-derivatives","BTCF0:USTF0",1750630307529,0.00065588,100560.0,100550.0,2.09671637]
["bitfinex-derivatives","BTCF0:USTF0",1750630307728,0.08527588,100560.0,100550.0,0.5616453]
["bitfinex-derivatives","BTCF0:USTF0",1750630307930,0.27277588,100560.0,100550.0,1.2786053]
["bitfinex-derivatives","BTCF0:USTF0",1750630308335,0.27277588,100560.0,100550.0,1.4705253]
["bitfinex-derivatives","BTCF0:USTF0",1750630308530,0.00065588,100560.0,100550.0,1.68406676]
["bitfinex-derivatives","BTCF0:USTF0",1750630308736,0.00065588,100560.0,100550.0,1.14398676]
["bitfinex-derivatives","BTCF0:USTF0",1750630308935,0.46240138,100560.0,100550.0,0.73449039]
["bitfinex-derivatives","BTCF0:USTF0",1750630309131,0.1988453,100550.0,100540.0,1.3212043]
["bitfinex-derivatives","BTCF0:USTF0",1750630309341,1.0062653,100550.0,100540.0,0.9604043]
["bitfinex-derivatives","BTCF0:USTF0",1750630309544,1.00652118,100550.0,100540.0,0.9604043]
["bitfinex-derivatives","BTCF0:USTF0",1750630309837,0.00025588,100550.0,100540.0,0.75754027]
["bitfinex-derivatives","BTCF0:USTF0",1750630310039,0.1787,100560.0,100550.0,0.20758942]
["bitfinex-derivatives","BTCF0:USTF0",1750630310339,0.00025588,100570.0,100560.0,0.18589143]
["bitfinex-derivatives","BTCF0:USTF0",1750630310636,0.17778706,100570.0,100560.0,1.4562625]
["bitfinex-derivatives","BTCF0:USTF0",1750630310840,0.17778706,100570.0,100560.0,1.4562225]
["bitfinex-derivatives","BTCF0:USTF0",1750630311034,0.17818706,100570.0,100560.0,1.4562225]
["bitfinex-derivatives","BTCF0:USTF0",1750630311234,0.26280706,100570.0,100560.0,1.4562225]
["bitfinex-derivatives","BTCF0:USTF0",1750630311635,0.26280706,100570.0,100550.0,0.4602153]
["bitfinex-derivatives","BTCF0:USTF0",1750630311843,0.2341342,100570.0,100550.0,0.8607254]
["bitfinex-derivatives","BTCF0:USTF0",1750630312040,0.2341342,100570.0,100560.0,0.1988255]
["bitfinex-derivatives","BTCF0:USTF0",1750630312041,0.0004,100570.0,100560.0,0.1988255]
["bitfinex-derivatives","BTCF0:USTF0",1750630312247,0.75093478,100580.0,100570.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1750630312437,0.4592953,100580.0,100570.0,0.91087746]
["bitfinex-derivatives","BTCF0:USTF0",1750630312637,0.4592953,100580.0,100570.0,1.46956853]
["bitfinex-derivatives","BTCF0:USTF0",1750630313145,0.4596953,100580.0,100570.0,1.25551197]
["bitfinex-derivatives","BTCF0:USTF0",1750630313444,0.27662,100580.0,100570.0,1.45340304]
["bitfinex-derivatives","BTCF0:USTF0",1750630313640,0.46932,100580.0,100570.0,1.45340304]
["bitfinex-derivatives","BTCF0:USTF0",1750630314343,0.46932,100580.0,100570.0,1.53355527]
["bitfinex-derivatives","BTCF0:USTF0",1750630314860,0.46892,100580.0,100570.0,1.53355527]
["bitfinex-derivatives","BTCF0:USTF0",1750630315044,0.46932,100580.0,100570.0,1.53355527]
["bitfinex-derivatives","BTCF0:USTF0",1750630315838,0.6681059,100580.0,100570.0,1.53355527]
["bitfinex-derivatives","BTCF0:USTF0",1750630316043,0.6681059,100580.0,100570.0,0.18315197]
["bitfinex-derivatives","BTCF0:USTF0",1750630316243,1.0289059,100580.0,100570.0,0.89435197]
["bitfinex-derivatives","BTCF0:USTF0",1750630317342,1.0289059,100580.0,100570.0,0.8814186]
["bitfinex-derivatives","BTCF0:USTF0",1750630317547,0.6681059,100580.0,100570.0,0.8814186]
["bitfinex-derivatives","BTCF0:USTF0",1750630317944,0.192,100580.0,100570.0,1.5202619]
["bitfinex-derivatives","BTCF0:USTF0",1750630318249,0.008,100580.0,100570.0,1.7141619]
["bitfinex-derivatives","BTCF0:USTF0",1750630318446,0.0084,100580.0,100570.0,1.5202619]
["bitfinex-derivatives","BTCF0:USTF0",1750630318639,0.3825,100580.0,100570.0,1.5202619]
["bitfinex-derivatives","BTCF0:USTF0",1750630319037,0.6659059,100580.0,100570.0,1.5202619]
["bitfinex-derivatives","BTCF0:USTF0",1750630319243,0.46712,100580.0,100570.0,1.5202619]
["bitfinex-derivatives","BTCF0:USTF0",1750630320047,0.2038,100580.0,100570.0,1.5202619]
["bitfinex-derivatives","BTCF0:USTF0",1750630320241,0.008,100580.0,100570.0,1.8910619]
["bitfinex-derivatives","BTCF0:USTF0",1750630320446,0.0084,100580.0,100570.0,1.8910619]
["bitfinex-derivatives","BTCF0:USTF0",1750630321047,0.0084,100580.0,100570.0,1.90175938]
["bitfinex-derivatives","BTCF0:USTF0",1750630321243,0.0084,100580.0,100570.0,2.10061538]
["bitfinex-derivatives","BTCF0:USTF0",1750630321449,1e-07,100580.0,100570.0,2.28021538]
["bitfinex-derivatives","BTCF0:USTF0",1750630321854,0.5785464,100600.0,100590.0,0.1987662]
["bitfinex-derivatives","BTCF0:USTF0",1750630322045,0.46522,100600.0,100590.0,1.5484895]
["bitfinex-derivatives","BTCF0:USTF0",1750630322448,0.46522,100600.0,100590.0,1.54874538]
["bitfinex-derivatives","BTCF0:USTF0",1750630322650,0.0008,100600.0,100590.0,1.90954538]
["bitfinex-derivatives","BTCF0:USTF0",1750630322850,0.7406,100620.0,100610.0,0.1987267]
["bitfinex-derivatives","BTCF0:USTF0",1750630323153,0.8404269,100620.0,100610.0,1.17140927]
["bitfinex-derivatives","BTCF0:USTF0",1750630323350,0.28092,100620.0,100610.0,1.51928081]
["bitfinex-derivatives","BTCF0:USTF0",1750630323548,0.1967,100620.0,100610.0,1.51953669]
["bitfinex-derivatives","BTCF0:USTF0",1750630323744,0.4796269,100620.0,100610.0,1.15873669]
["bitfinex-derivatives","BTCF0:USTF0",1750630323949,0.92210463,100620.0,100610.0,0.19898258]
["bitfinex-derivatives","BTCF0:USTF0",1750630324149,0.92210463,100620.0,100610.0,0.90950258]
["bitfinex-derivatives","BTCF0:USTF0",1750630324347,0.1967,100620.0,100610.0,0.83798588]
["bitfinex-derivatives","BTCF0:USTF0",1750630324547,0.28132,100620.0,100610.0,0.83798588]
["bitfinex-derivatives","BTCF0:USTF0",1750630324752,0.1963,100620.0,100610.0,0.83798588]
["bitfinex-derivatives","BTCF0:USTF0",1750630324957,0.4810269,100620.0,100610.0,0.83798588]
["bitfinex-derivatives","BTCF0:USTF0",1750630325257,0.4810269,100620.0,100610.0,0.55978258]
["bitfinex-derivatives","BTCF0:USTF0",1750630325454,0.4810269,100620.0,100610.0,0.19898258]
["bitfinex-derivatives","BTCF0:USTF0",1750630325656,0.8418269,100620.0,100610.0,0.19898258]
["bitfinex-derivatives","BTCF0:USTF0",1750630325846,0.8418269,100620.0,100610.0,0.90926258]
["bitfinex-derivatives","BTCF0:USTF0",1750630326047,0.1987464,100600.0,100590.0,0.3669777]
["bitfinex-derivatives","BTCF0:USTF0",1750630326251,0.6441664,100600.0,100590.0,1.0084034]
["bitfinex-derivatives","BTCF0:USTF0",1750630326462,0.1987859,100580.0,100570.0,0.95567131]
["bitfinex-derivatives","BTCF0:USTF0",1750630326755,0.2834059,100580.0,100570.0,0.6260922]
["bitfinex-derivatives","BTCF0:USTF0",1750630326955,0.6442059,100580.0,100570.0,0.9586461]
["bitfinex-derivatives","BTCF0:USTF0",1750630327157,0.8388059,100580.0,100570.0,0.2484861]
["bitfinex-derivatives","BTCF0:USTF0",1750630327360,0.8388059,100580.0,100570.0,0.9089059]
["bitfinex-derivatives","BTCF0:USTF0",1750630327759,0.1988057,100570.0,100560.0,0.2485155]
["bitfinex-derivatives","BTCF0:USTF0",1750630327962,1.02093746,100570.0,100560.0,0.95837962]
["bitfinex-derivatives","BTCF0:USTF0",1750630328357,1.12034606,100570.0,100560.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1750630328556,1.12034606,100570.0,100560.0,0.9585569]
["bitfinex-derivatives","BTCF0:USTF0",1750630328759,1.12034606,100570.0,100560.0,0.9088518]
["bitfinex-derivatives","BTCF0:USTF0",1750630329063,0.1988255,100560.0,100550.0,0.9088311]
["bitfinex-derivatives","BTCF0:USTF0",1750630329360,0.36105588,100560.0,100550.0,1.17371464]
["bitfinex-derivatives","BTCF0:USTF0",1750630329659,0.28370138,100560.0,100550.0,0.46371464]
["bitfinex-derivatives","BTCF0:USTF0",1750630329856,0.28410138,100560.0,100550.0,1.53443464]
["bitfinex-derivatives","BTCF0:USTF0",1750630330063,0.28410138,100560.0,100550.0,1.25623134]
["bitfinex-derivatives","BTCF0:USTF0",1750630330262,0.64690138,100560.0,100550.0,0.89543134]
["bitfinex-derivatives","BTCF0:USTF0",1750630330463,0.28610138,100560.0,100550.0,0.89543134]
["bitfinex-derivatives","BTCF0:USTF0",1750630330764,0.64490138,100560.0,100550.0,0.89547134]
["bitfinex-derivatives","BTCF0:USTF0",1750630331459,0.28410138,100560.0,100550.0,0.89547134]
["bitfinex-derivatives","BTCF0:USTF0",1750630331666,0.08527588,100560.0,100550.0,1.4539796]
["bitfinex-derivatives","BTCF0:USTF0",1750630331963,0.28410138,100560.0,100550.0,0.89547134]
["bitfinex-derivatives","BTCF0:USTF0",1750630332257,0.47630138,100560.0,100550.0,1.4539796]
["bitfinex-derivatives","BTCF0:USTF0",1750630332463,0.27907588,100560.0,100550.0,1.4539796]
["bitfinex-derivatives","BTCF0:USTF0",1750630332764,0.08887588,100560.0,100550.0,1.6473796]
["bitfinex-derivatives","BTCF0:USTF0",1750630332964,0.08727588,100560.0,100550.0,1.8381796]
["bitfinex-derivatives","BTCF0:USTF0",1750630333462,0.28410138,100560.0,100550.0,1.64047134]
["bitfinex-derivatives","BTCF0:USTF0",1750630333658,0.28410138,100560.0,100550.0,0.89523134]
["bitfinex-derivatives","BTCF0:USTF0",1750630333864,0.46490138,100560.0,100550.0,0.89523134]
["bitfinex-derivatives","BTCF0:USTF0",1750630334165,0.26607588,100560.0,100550.0,0.89523134]
["bitfinex-derivatives","BTCF0:USTF0",1750630334365,0.26607588,100560.0,100550.0,1.0929396]
["bitfinex-derivatives","BTCF0:USTF0",1750630334562,0.26607588,100560.0,100550.0,1.4537396]
["bitfinex-derivatives","BTCF0:USTF0",1750630334867,0.00025588,100560.0,100550.0,1.4537396]
["bitfinex-derivatives","BTCF0:USTF0",1750630335067,0.00065588,100560.0,100550.0,1.3119196]
["bitfinex-derivatives","BTCF0:USTF0",1750630335365,0.00025588,100560.0,100550.0,2.2891196]
["bitfinex-derivatives","BTCF0:USTF0",1750630335561,0.00065588,100560.0,100550.0,2.2891196]
["bitfinex-derivatives","BTCF0:USTF0",1750630335756,0.00065588,100560.0,100550.0,2.09141134]
["bitfinex-derivatives","BTCF0:USTF0",1750630335959,0.00065588,100560.0,100550.0,2.2891196]
["bitfinex-derivatives","BTCF0:USTF0",1750630336163,0.00065588,100560.0,100550.0,2.27818607]
["bitfinex-derivatives","BTCF0:USTF0",1750630336362,0.00065588,100560.0,100550.0,0.73308607]
["bitfinex-derivatives","BTCF0:USTF0",1750630336564,0.38395588,100560.0,100550.0,1.44256607]
["bitfinex-derivatives","BTCF0:USTF0",1750630336764,0.38395588,100560.0,100550.0,1.63656607]
["bitfinex-derivatives","BTCF0:USTF0",1750630337360,1.02820138,100560.0,100550.0,0.2008452]
["bitfinex-derivatives","BTCF0:USTF0",1750630337564,1.02820138,100560.0,100550.0,0.2028452]
["bitfinex-derivatives","BTCF0:USTF0",1750630337765,0.46857588,100560.0,100550.0,0.40055346]
["bitfinex-derivatives","BTCF0:USTF0",1750630338066,1.02820138,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750630338260,1.22669739,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750630338460,1.22709739,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750630338764,1.93641739,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750630339158,1.93641739,100560.0,100550.0,0.2008452]
["bitfinex-derivatives","BTCF0:USTF0",1750630339359,1.93641739,100560.0,100550.0,0.1988452]
["bitfinex-derivatives","BTCF0:USTF0",1750630339665,0.1988452,100550.0,100540.0,0.347998]
["bitfinex-derivatives","BTCF0:USTF0",1750630339858,1.1996652,100550.0,100540.0,0.2982818]
["bitfinex-derivatives","BTCF0:USTF0",1750630340059,1.19992108,100550.0,100540.0,0.2982818]
["bitfinex-derivatives","BTCF0:USTF0",1750630340866,1.19992108,100550.0,100540.0,0.2485656]
["bitfinex-derivatives","BTCF0:USTF0",1750630341457,0.83912108,100550.0,100540.0,0.2485656]
["bitfinex-derivatives","BTCF0:USTF0",1750630342468,1.19992108,100550.0,100540.0,0.2485656]
["bitfinex-derivatives","BTCF0:USTF0",1750630342867,0.27637588,100550.0,100540.0,0.2485656]
["bitfinex-derivatives","BTCF0:USTF0",1750630343161,0.00025588,100550.0,100540.0,1.51607386]
["bitfinex-derivatives","BTCF0:USTF0",1750630343370,0.00025588,100550.0,100540.0,1.89797386]
["bitfinex-derivatives","BTCF0:USTF0",1750630343664,0.00065588,100550.0,100540.0,1.89797386]
["bitfinex-derivatives","BTCF0:USTF0",1750630343867,0.00025588,100550.0,100540.0,1.89797386]
["bitfinex-derivatives","BTCF0:USTF0",1750630344069,0.08527588,100550.0,100540.0,1.89797386]
["bitfinex-derivatives","BTCF0:USTF0",1750630344366,0.26677588,100550.0,100540.0,1.89797386]
["bitfinex-derivatives","BTCF0:USTF0",1750630344565,0.08527588,100550.0,100540.0,1.89997386]
["bitfinex-derivatives","BTCF0:USTF0",1750630344969,0.00065588,100550.0,100540.0,1.89997386]
["bitfinex-derivatives","BTCF0:USTF0",1750630345160,0.00065588,100550.0,100540.0,1.89797386]
["bitfinex-derivatives","BTCF0:USTF0",1750630345362,0.00025588,100550.0,100540.0,1.89997386]
["bitfinex-derivatives","BTCF0:USTF0",1750630345560,0.08487588,100550.0,100540.0,1.19097386]
["bitfinex-derivatives","BTCF0:USTF0",1750630345764,0.00025588,100550.0,100540.0,1.19097386]
["bitfinex-derivatives","BTCF0:USTF0",1750630345972,0.00065588,100550.0,100540.0,1.89973386]
["bitfinex-derivatives","BTCF0:USTF0",1750630346170,0.00025588,100550.0,100540.0,1.89973386]
["bitfinex-derivatives","BTCF0:USTF0",1750630346371,0.00065588,100550.0,100540.0,1.89973386]
["bitfinex-derivatives","BTCF0:USTF0",1750630346571,0.00065588,100550.0,100540.0,1.90073386]
["bitfinex-derivatives","BTCF0:USTF0",1750630346965,0.00065588,100550.0,100540.0,1.89873386]
["bitfinex-derivatives","BTCF0:USTF0",1750630347166,0.00065588,100550.0,100540.0,1.90173386]
["bitfinex-derivatives","BTCF0:USTF0",1750630347362,0.00065588,100550.0,100540.0,1.19297386]
["bitfinex-derivatives","BTCF0:USTF0",1750630347563,0.28412088,100550.0,100540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750630347769,1.42063288,100550.0,100540.0,0.1998648]
["bitfinex-derivatives","BTCF0:USTF0",1750630347969,1.42063288,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750630348367,1.42063288,100550.0,100540.0,0.2018648]
["bitfinex-derivatives","BTCF0:USTF0",1750630348673,1.42063288,100550.0,100540.0,0.2038648]
["bitfinex-derivatives","BTCF0:USTF0",1750630348873,1.42063288,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750630349472,1.42163288,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750630349673,0.86152088,100550.0,100540.0,0.75937306]
["bitfinex-derivatives","BTCF0:USTF0",1750630349973,0.86152088,100550.0,100540.0,1.46773306]
["bitfinex-derivatives","BTCF0:USTF0",1750630349974,0.00165588,100550.0,100540.0,1.46773306]
["bitfinex-derivatives","BTCF0:USTF0",1750630350167,0.00125588,100550.0,100540.0,2.03853306]
["bitfinex-derivatives","BTCF0:USTF0",1750630350372,0.00125588,100550.0,100540.0,2.12100159]
["bitfinex-derivatives","BTCF0:USTF0",1750630350373,0.20010088,100550.0,100540.0,2.12100159]
["bitfinex-derivatives","BTCF0:USTF0",1750630350574,0.00165588,100550.0,100540.0,2.38860159]
["bitfinex-derivatives","BTCF0:USTF0",1750630351077,0.20050088,100550.0,100540.0,2.38860159]
["bitfinex-derivatives","BTCF0:USTF0",1750630351272,0.20050088,100550.0,100540.0,1.41264159]
["bitfinex-derivatives","BTCF0:USTF0",1750630351569,0.18155588,100550.0,100540.0,2.38852159]
["bitfinex-derivatives","BTCF0:USTF0",1750630351768,0.00165588,100550.0,100540.0,1.41264159]
["bitfinex-derivatives","BTCF0:USTF0",1750630351974,0.00165588,100550.0,100540.0,2.38852159]
["bitfinex-derivatives","BTCF0:USTF0",1750630352170,0.00165588,100550.0,100540.0,2.1103448]
["bitfinex-derivatives","BTCF0:USTF0",1750630352477,0.00025588,100550.0,100540.0,2.39152159]
["bitfinex-derivatives","BTCF0:USTF0",1750630352776,0.00025588,100550.0,100540.0,2.38852159]
["bitfinex-derivatives","BTCF0:USTF0",1750630352976,0.00025588,100550.0,100540.0,2.38952159]
["bitfinex-derivatives","BTCF0:USTF0",1750630353271,0.28412088,100550.0,100540.0,1.41364159]
["bitfinex-derivatives","BTCF0:USTF0",1750630353472,0.28412088,100550.0,100540.0,2.38400159]
["bitfinex-derivatives","BTCF0:USTF0",1750630353666,0.47262088,100550.0,100540.0,2.38500159]
["bitfinex-derivatives","BTCF0:USTF0",1750630354075,0.27377588,100550.0,100540.0,2.38500159]
["bitfinex-derivatives","BTCF0:USTF0",1750630354275,0.27377588,100550.0,100540.0,2.38400159]
["bitfinex-derivatives","BTCF0:USTF0",1750630354481,0.27377588,100550.0,100540.0,2.38500159]
["bitfinex-derivatives","BTCF0:USTF0",1750630354776,0.28412088,100550.0,100540.0,0.66047679]
["bitfinex-derivatives","BTCF0:USTF0",1750630354968,1.03012088,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750630355166,1.03012088,100550.0,100540.0,1.18688159]
["bitfinex-derivatives","BTCF0:USTF0",1750630355371,0.66932088,100550.0,100540.0,0.83984159]
["bitfinex-derivatives","BTCF0:USTF0",1750630355877,0.00065588,100550.0,100540.0,1.02494159]
["bitfinex-derivatives","BTCF0:USTF0",1750630356078,0.00065588,100550.0,100540.0,2.11314159]
["bitfinex-derivatives","BTCF0:USTF0",1750630356377,0.00025588,100550.0,100540.0,2.11414159]
["bitfinex-derivatives","BTCF0:USTF0",1750630356579,0.00065588,100550.0,100540.0,2.11414159]
["bitfinex-derivatives","BTCF0:USTF0",1750630356780,0.00125588,100550.0,100540.0,2.11314159]
["bitfinex-derivatives","BTCF0:USTF0",1750630356976,0.00165588,100550.0,100540.0,2.11314159]
["bitfinex-derivatives","BTCF0:USTF0",1750630357279,0.00165588,100550.0,100540.0,2.37734159]
["bitfinex-derivatives","BTCF0:USTF0",1750630357874,0.00125588,100550.0,100540.0,2.0981648]
["bitfinex-derivatives","BTCF0:USTF0",1750630358173,1e-07,100560.0,100550.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1750630358381,0.00025588,100570.0,100560.0,0.1988252]
["bitfinex-derivatives","BTCF0:USTF0",1750630358574,0.28329697,100570.0,100560.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1750630358771,1.02319697,100570.0,100560.0,0.9063452]
["bitfinex-derivatives","BTCF0:USTF0",1750630359073,0.84549697,100570.0,100560.0,0.5596252]
["bitfinex-derivatives","BTCF0:USTF0",1750630359273,0.7610055,100570.0,100560.0,0.5596252]
["bitfinex-derivatives","BTCF0:USTF0",1750630359467,1.20629697,100570.0,100560.0,0.1988252]
["bitfinex-derivatives","BTCF0:USTF0",1750630359781,1.20589697,100570.0,100560.0,0.1988252]
["bitfinex-derivatives","BTCF0:USTF0",1750630359972,0.84649697,100570.0,100560.0,0.1988252]
["bitfinex-derivatives","BTCF0:USTF0",1750630360173,0.92651603,100570.0,100560.0,0.1988252]
["bitfinex-derivatives","BTCF0:USTF0",1750630360470,0.92651603,100570.0,100560.0,0.83780199]
["bitfinex-derivatives","BTCF0:USTF0",1750630360670,0.92651603,100570.0,100560.0,1.02220199]
["bitfinex-derivatives","BTCF0:USTF0",1750630361075,0.74481603,100570.0,100560.0,0.66140199]
["bitfinex-derivatives","BTCF0:USTF0",1750630361776,0.74441603,100570.0,100560.0,0.66140199]
["bitfinex-derivatives","BTCF0:USTF0",1750630361969,0.1988252,100560.0,100550.0,1.17123509]
["bitfinex-derivatives","BTCF0:USTF0",1750630362175,0.65861667,100560.0,100550.0,1.69375068]
["bitfinex-derivatives","BTCF0:USTF0",1750630362376,0.45979147,100560.0,100550.0,1.69375068]
["bitfinex-derivatives","BTCF0:USTF0",1750630362779,0.65861667,100560.0,100550.0,1.41557389]
["bitfinex-derivatives","BTCF0:USTF0",1750630362969,0.27839147,100560.0,100550.0,1.69375068]
["bitfinex-derivatives","BTCF0:USTF0",1750630363174,0.0014,100570.0,100560.0,0.1988252]
["bitfinex-derivatives","BTCF0:USTF0",1750630363372,0.00061559,100570.0,100560.0,1.41650199]
["bitfinex-derivatives","BTCF0:USTF0",1750630363572,0.00101559,100570.0,100560.0,1.41650199]
["bitfinex-derivatives","BTCF0:USTF0",1750630363776,0.0004,100570.0,100560.0,1.41650199]
["bitfinex-derivatives","BTCF0:USTF0",1750630363976,0.0008,100590.0,100580.0,0.1987855]
["bitfinex-derivatives","BTCF0:USTF0",1750630364176,0.08449147,100590.0,100580.0,2.29533405]
["bitfinex-derivatives","BTCF0:USTF0",1750630364373,0.08489147,100590.0,100580.0,2.48473405]
["bitfinex-derivatives","BTCF0:USTF0",1750630364679,0.28365727,100590.0,100580.0,2.20655726]
["bitfinex-derivatives","BTCF0:USTF0",1750630364878,0.46865727,100590.0,100580.0,2.20655726]
["bitfinex-derivatives","BTCF0:USTF0",1750630365380,0.08489147,100590.0,100580.0,2.48573405]
["bitfinex-derivatives","BTCF0:USTF0",1750630365680,0.28325727,100590.0,100580.0,2.48673405]
["bitfinex-derivatives","BTCF0:USTF0",1750630365873,0.08449147,100590.0,100580.0,2.20855726]
["bitfinex-derivatives","BTCF0:USTF0",1750630366079,0.28325727,100590.0,100580.0,2.48573405]
["bitfinex-derivatives","BTCF0:USTF0",1750630366268,0.46525727,100590.0,100580.0,1.29565726]
["bitfinex-derivatives","BTCF0:USTF0",1750630366470,0.66105727,100590.0,100580.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1750630366674,1.30003406,100590.0,100580.0,0.00251176]
["bitfinex-derivatives","BTCF0:USTF0",1750630367074,1.37880682,100590.0,100580.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1750630367276,1.67857372,100590.0,100550.0,0.4602185]
["bitfinex-derivatives","BTCF0:USTF0",1750630367478,0.28331657,100560.0,100550.0,1.0047833]
["bitfinex-derivatives","BTCF0:USTF0",1750630367677,0.28382833,100560.0,100550.0,1.82813539]
["bitfinex-derivatives","BTCF0:USTF0",1750630368278,0.08500323,100560.0,100550.0,1.82813539]
["bitfinex-derivatives","BTCF0:USTF0",1750630368580,0.00051176,100560.0,100550.0,1.83213539]
["bitfinex-derivatives","BTCF0:USTF0",1750630368778,0.00051176,100560.0,100550.0,2.01723539]
["bitfinex-derivatives","BTCF0:USTF0",1750630368972,0.00051176,100560.0,100550.0,2.02323539]
["bitfinex-derivatives","BTCF0:USTF0",1750630369587,0.00091176,100560.0,100550.0,2.02323539]
["bitfinex-derivatives","BTCF0:USTF0",1750630369775,0.00051176,100560.0,100550.0,2.02323539]
["bitfinex-derivatives","BTCF0:USTF0",1750630369973,0.00091176,100560.0,100550.0,2.01923539]
["bitfinex-derivatives","BTCF0:USTF0",1750630370182,0.00091176,100560.0,100550.0,2.02323539]
["bitfinex-derivatives","BTCF0:USTF0",1750630371586,0.00091176,100560.0,100550.0,2.37323539]
["bitfinex-derivatives","BTCF0:USTF0",1750630371786,0.00091176,100560.0,100550.0,2.04323539]
["bitfinex-derivatives","BTCF0:USTF0",1750630373487,0.00091176,100560.0,100550.0,2.02323539]
["bitfinex-derivatives","BTCF0:USTF0",1750630373688,0.00091176,100560.0,100550.0,2.28695539]
["bitfinex-derivatives","BTCF0:USTF0",1750630374081,0.19973696,100560.0,100550.0,1.31671539]
["bitfinex-derivatives","BTCF0:USTF0",1750630374276,0.28422843,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750630374482,1.93350123,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750630374691,0.1988648,100540.0,100530.0,1.1689645]
["bitfinex-derivatives","BTCF0:USTF0",1750630374884,0.28335627,100540.0,100530.0,0.9046845]
["bitfinex-derivatives","BTCF0:USTF0",1750630375087,0.82505627,100540.0,100530.0,0.9046445]
["bitfinex-derivatives","BTCF0:USTF0",1750630375279,0.66201215,100540.0,100530.0,1.54362129]
["bitfinex-derivatives","BTCF0:USTF0",1750630375484,0.46314735,100540.0,100530.0,1.54362129]
["bitfinex-derivatives","BTCF0:USTF0",1750630375784,0.66201215,100540.0,100530.0,1.54362129]
["bitfinex-derivatives","BTCF0:USTF0",1750630376077,0.66241215,100540.0,100530.0,0.5596846]
["bitfinex-derivatives","BTCF0:USTF0",1750630376281,0.66241215,100540.0,100530.0,0.1998846]
["bitfinex-derivatives","BTCF0:USTF0",1750630376486,0.66241215,100540.0,100530.0,0.47806139]
["bitfinex-derivatives","BTCF0:USTF0",1750630377078,0.08514735,100540.0,100530.0,0.47806139]
["bitfinex-derivatives","BTCF0:USTF0",1750630377290,0.08474735,100540.0,100530.0,1.72998139]
["bitfinex-derivatives","BTCF0:USTF0",1750630377488,0.00065588,100540.0,100530.0,2.10638139]
["bitfinex-derivatives","BTCF0:USTF0",1750630377785,0.28401215,100540.0,100530.0,0.1998846]
["bitfinex-derivatives","BTCF0:USTF0",1750630377992,0.66351215,100540.0,100530.0,1.54438139]
["bitfinex-derivatives","BTCF0:USTF0",1750630378684,0.46464735,100540.0,100530.0,0.83886139]
["bitfinex-derivatives","BTCF0:USTF0",1750630378890,0.46464735,100540.0,100530.0,1.54430139]
["bitfinex-derivatives","BTCF0:USTF0",1750630379289,1.19128894,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750630379488,0.1989043,100520.0,100510.0,1.2651241]
["bitfinex-derivatives","BTCF0:USTF0",1750630379689,0.92162844,100520.0,100510.0,0.9043241]
["bitfinex-derivatives","BTCF0:USTF0",1750630379988,0.92162844,100520.0,100500.0,0.5100055]
["bitfinex-derivatives","BTCF0:USTF0",1750630379989,0.1989241,100510.0,100500.0,0.9540255]
["bitfinex-derivatives","BTCF0:USTF0",1750630380185,1.57461734,100510.0,100500.0,0.1989439]
["bitfinex-derivatives","BTCF0:USTF0",1750630380385,1.57461734,100510.0,100490.0,0.52831498]
["bitfinex-derivatives","BTCF0:USTF0",1750630380386,0.1989439,100500.0,100490.0,0.92253308]
["bitfinex-derivatives","BTCF0:USTF0",1750630380586,1.29951216,100500.0,100490.0,0.92253308]
["bitfinex-derivatives","BTCF0:USTF0",1750630380786,1.02159125,100500.0,100490.0,0.92253308]
["bitfinex-derivatives","BTCF0:USTF0",1750630380989,1.02159125,100500.0,100490.0,0.01829708]
["bitfinex-derivatives","BTCF0:USTF0",1750630381283,0.1989637,100490.0,100480.0,1.3199663]
["bitfinex-derivatives","BTCF0:USTF0",1750630381592,0.35645374,100490.0,100480.0,1.59301009]
["bitfinex-derivatives","BTCF0:USTF0",1750630381786,0.08081815,100490.0,100480.0,1.96641009]
["bitfinex-derivatives","BTCF0:USTF0",1750630382092,0.00065588,100490.0,100480.0,2.42458688]
["bitfinex-derivatives","BTCF0:USTF0",1750630382290,8e-08,100490.0,100480.0,2.42458688]
["bitfinex-derivatives","BTCF0:USTF0",1750630382491,8e-08,100490.0,100480.0,2.79458688]
["bitfinex-derivatives","BTCF0:USTF0",1750630382685,0.3783,100520.0,100510.0,0.1989241]
["bitfinex-derivatives","BTCF0:USTF0",1750630382894,0.54248715,100520.0,100510.0,1.54310089]
["bitfinex-derivatives","BTCF0:USTF0",1750630383194,0.54248715,100520.0,100510.0,1.72600089]
["bitfinex-derivatives","BTCF0:USTF0",1750630383788,0.54348715,100520.0,100510.0,1.72600089]
["bitfinex-derivatives","BTCF0:USTF0",1750630384188,0.35798715,100520.0,100510.0,1.4478241]
["bitfinex-derivatives","BTCF0:USTF0",1750630384395,0.55729145,100520.0,100510.0,1.2649241]
["bitfinex-derivatives","BTCF0:USTF0",1750630384594,0.75399145,100520.0,100510.0,1.2649241]
["bitfinex-derivatives","BTCF0:USTF0",1750630384796,0.75799145,100520.0,100510.0,1.2649241]
["bitfinex-derivatives","BTCF0:USTF0",1750630385189,0.75799145,100520.0,100510.0,0.5597241]
["bitfinex-derivatives","BTCF0:USTF0",1750630385393,0.55908715,100520.0,100510.0,0.1989241]
["bitfinex-derivatives","BTCF0:USTF0",1750630385596,0.36238715,100520.0,100510.0,0.75753475]
["bitfinex-derivatives","BTCF0:USTF0",1750630385897,0.36198715,100520.0,100510.0,1.15153475]
["bitfinex-derivatives","BTCF0:USTF0",1750630386094,0.36238715,100520.0,100510.0,1.15153475]
["bitfinex-derivatives","BTCF0:USTF0",1750630386290,0.56129145,100520.0,100510.0,0.7572241]
["bitfinex-derivatives","BTCF0:USTF0",1750630386491,0.75799145,100520.0,100510.0,1.2646441]
["bitfinex-derivatives","BTCF0:USTF0",1750630387299,0.75799145,100520.0,100510.0,0.1989241]
["bitfinex-derivatives","BTCF0:USTF0",1750630387603,1.11879145,100520.0,100510.0,0.9038441]
["bitfinex-derivatives","BTCF0:USTF0",1750630388398,0.08609568,100520.0,100510.0,1.72293475]
["bitfinex-derivatives","BTCF0:USTF0",1750630388699,0.08569568,100520.0,100510.0,2.10223475]
["bitfinex-derivatives","BTCF0:USTF0",1750630388892,0.08569568,100520.0,100510.0,2.29663475]
["bitfinex-derivatives","BTCF0:USTF0",1750630388893,0.08609568,100520.0,100510.0,2.29663475]
["bitfinex-derivatives","BTCF0:USTF0",1750630390790,0.28459998,100520.0,100510.0,2.29663475]
["bitfinex-derivatives","BTCF0:USTF0",1750630391005,0.36849145,100520.0,100510.0,1.4590841]
["bitfinex-derivatives","BTCF0:USTF0",1750630391197,0.36238715,100520.0,100510.0,1.2642841]
["bitfinex-derivatives","BTCF0:USTF0",1750630391400,0.16958715,100520.0,100510.0,1.65789475]
["bitfinex-derivatives","BTCF0:USTF0",1750630391598,0.16958715,100520.0,100510.0,1.84369475]
["bitfinex-derivatives","BTCF0:USTF0",1750630392299,0.36849145,100520.0,100510.0,1.66671073]
["bitfinex-derivatives","BTCF0:USTF0",1750630392501,0.75629145,100520.0,100510.0,1.48091073]
["bitfinex-derivatives","BTCF0:USTF0",1750630392802,0.36238715,100520.0,100510.0,1.48075073]
["bitfinex-derivatives","BTCF0:USTF0",1750630393000,0.36238715,100520.0,100510.0,1.66185073]
["bitfinex-derivatives","BTCF0:USTF0",1750630393899,0.56129145,100520.0,100510.0,0.58055073]
["bitfinex-derivatives","BTCF0:USTF0",1750630394102,0.75959145,100520.0,100510.0,0.92403073]
["bitfinex-derivatives","BTCF0:USTF0",1750630394606,0.75959145,100520.0,100510.0,0.92399073]
["bitfinex-derivatives","BTCF0:USTF0",1750630395006,1.12039145,100520.0,100510.0,0.92395073]
["bitfinex-derivatives","BTCF0:USTF0",1750630396002,1.5171781,100520.0,100510.0,0.02082663]
["bitfinex-derivatives","BTCF0:USTF0",1750630396307,1.31936745,100520.0,100510.0,0.21975073]
["bitfinex-derivatives","BTCF0:USTF0",1750630396504,1.51876745,100520.0,100510.0,0.21975073]
["bitfinex-derivatives","BTCF0:USTF0",1750630396700,0.56746745,100520.0,100510.0,0.58055073]
["bitfinex-derivatives","BTCF0:USTF0",1750630396897,0.94476745,100520.0,100510.0,0.92379073]
["bitfinex-derivatives","BTCF0:USTF0",1750630397103,1.5033781,100520.0,100510.0,0.02082663]
["bitfinex-derivatives","BTCF0:USTF0",1750630397302,1.5029781,100520.0,100510.0,0.21975073]
["bitfinex-derivatives","BTCF0:USTF0",1750630397505,1.5033781,100520.0,100510.0,0.02082663]
["bitfinex-derivatives","BTCF0:USTF0",1750630397706,1.30556745,100520.0,100510.0,0.21975073]
["bitfinex-derivatives","BTCF0:USTF0",1750630397911,0.1989439,100500.0,100490.0,1.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1750630398109,0.28243537,100500.0,100490.0,1.3631869]
["bitfinex-derivatives","BTCF0:USTF0",1750630398304,0.28385788,100500.0,100490.0,1.3631869]
["bitfinex-derivatives","BTCF0:USTF0",1750630398603,0.66115788,100500.0,100490.0,1.3631869]
["bitfinex-derivatives","BTCF0:USTF0",1750630398806,0.66115788,100500.0,100490.0,0.6592269]
["bitfinex-derivatives","BTCF0:USTF0",1750630399104,0.66115788,100500.0,100490.0,0.6612269]
["bitfinex-derivatives","BTCF0:USTF0",1750630399311,0.66248505,100500.0,100490.0,0.6612269]
["bitfinex-derivatives","BTCF0:USTF0",1750630399804,1.02328505,100500.0,100490.0,0.2009457]
["bitfinex-derivatives","BTCF0:USTF0",1750630400197,0.66248505,100500.0,100490.0,0.2009457]
["bitfinex-derivatives","BTCF0:USTF0",1750630400407,0.66248505,100500.0,100490.0,0.5617457]
["bitfinex-derivatives","BTCF0:USTF0",1750630400606,0.66274093,100500.0,100490.0,0.5617457]
["bitfinex-derivatives","BTCF0:USTF0",1750630400806,0.66514093,100500.0,100490.0,0.2009457]
["bitfinex-derivatives","BTCF0:USTF0",1750630401209,1.02594093,100500.0,100490.0,0.1989637]
["bitfinex-derivatives","BTCF0:USTF0",1750630401410,1.02594093,100500.0,100490.0,0.2009637]
["bitfinex-derivatives","BTCF0:USTF0",1750630402007,0.66514093,100500.0,100490.0,0.5597637]
["bitfinex-derivatives","BTCF0:USTF0",1750630402310,0.66474093,100500.0,100490.0,0.1989637]
["bitfinex-derivatives","BTCF0:USTF0",1750630402509,0.66514093,100500.0,100490.0,0.1989637]
["bitfinex-derivatives","BTCF0:USTF0",1750630403406,0.46619703,100500.0,100490.0,0.5597637]
["bitfinex-derivatives","BTCF0:USTF0",1750630403612,0.00540556,100500.0,100490.0,0.75757435]
["bitfinex-derivatives","BTCF0:USTF0",1750630403803,0.00500556,100500.0,100490.0,1.32017435]
["bitfinex-derivatives","BTCF0:USTF0",1750630404001,0.00540556,100500.0,100490.0,1.58077435]
["bitfinex-derivatives","BTCF0:USTF0",1750630404207,0.19550556,100500.0,100490.0,1.66155234]
["bitfinex-derivatives","BTCF0:USTF0",1750630404602,0.39444946,100500.0,100490.0,1.66155234]
["bitfinex-derivatives","BTCF0:USTF0",1750630404807,0.47794093,100500.0,100490.0,0.9329637]
["bitfinex-derivatives","BTCF0:USTF0",1750630405106,0.47931059,100500.0,100490.0,0.7496637]
["bitfinex-derivatives","BTCF0:USTF0",1750630405304,0.67061059,100500.0,100490.0,0.7496637]
["bitfinex-derivatives","BTCF0:USTF0",1750630405907,0.66861059,100500.0,100490.0,1.6470037]
["bitfinex-derivatives","BTCF0:USTF0",1750630406108,0.66861059,100500.0,100490.0,1.4511037]
["bitfinex-derivatives","BTCF0:USTF0",1750630406607,0.66861059,100500.0,100490.0,1.0903037]
["bitfinex-derivatives","BTCF0:USTF0",1750630407008,0.67061059,100500.0,100490.0,1.0903037]
["bitfinex-derivatives","BTCF0:USTF0",1750630407511,0.67061059,100500.0,100490.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1750630407708,1.03141059,100500.0,100490.0,0.1989637]
["bitfinex-derivatives","BTCF0:USTF0",1750630407907,0.1989637,100490.0,100480.0,1.88685334]
["bitfinex-derivatives","BTCF0:USTF0",1750630408115,0.46445517,100490.0,100480.0,1.88685334]
["bitfinex-derivatives","BTCF0:USTF0",1750630408505,0.46445517,100490.0,100480.0,2.08215334]
["bitfinex-derivatives","BTCF0:USTF0",1750630409010,0.46857451,100490.0,100480.0,2.08415334]
["bitfinex-derivatives","BTCF0:USTF0",1750630409716,0.46857451,100490.0,100480.0,1.8055647]
["bitfinex-derivatives","BTCF0:USTF0",1750630409909,0.65297451,100490.0,100480.0,1.4143647]
["bitfinex-derivatives","BTCF0:USTF0",1750630410310,0.65297451,100490.0,100480.0,1.69295334]
["bitfinex-derivatives","BTCF0:USTF0",1750630410617,0.65376551,100490.0,100480.0,1.88395334]
["bitfinex-derivatives","BTCF0:USTF0",1750630410809,0.65376551,100490.0,100480.0,0.6115133]
["bitfinex-derivatives","BTCF0:USTF0",1750630411006,0.65376551,100490.0,100480.0,1.3144733]
["bitfinex-derivatives","BTCF0:USTF0",1750630411619,0.65434417,100490.0,100480.0,1.3144733]
["bitfinex-derivatives","BTCF0:USTF0",1750630412615,0.1989637,100490.0,100480.0,1.4139616]
["bitfinex-derivatives","BTCF0:USTF0",1750630412822,0.1989637,100490.0,100480.0,1.6080616]
["bitfinex-derivatives","BTCF0:USTF0",1750630413014,0.1989637,100490.0,100480.0,1.5583159]
["bitfinex-derivatives","BTCF0:USTF0",1750630413215,0.1989637,100490.0,100480.0,1.2161559]
["bitfinex-derivatives","BTCF0:USTF0",1750630414517,0.1989637,100490.0,100480.0,1.0220559]
["bitfinex-derivatives","BTCF0:USTF0",1750630414724,0.47755234,100490.0,100480.0,0.2009835]
["bitfinex-derivatives","BTCF0:USTF0",1750630415018,0.47755234,100490.0,100480.0,0.5617835]
["bitfinex-derivatives","BTCF0:USTF0",1750630415716,0.66105234,100490.0,100480.0,0.7522835]
["bitfinex-derivatives","BTCF0:USTF0",1750630415919,0.3824637,100490.0,100480.0,0.7522835]
["bitfinex-derivatives","BTCF0:USTF0",1750630417618,0.66105234,100490.0,100480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750630417820,0.79282004,100490.0,100470.0,1.2162878]
["bitfinex-derivatives","BTCF0:USTF0",1750630418013,0.1989834,100480.0,100470.0,1.2162878]
["bitfinex-derivatives","BTCF0:USTF0",1750630419221,0.1989834,100480.0,100470.0,1.9186478]
["bitfinex-derivatives","BTCF0:USTF0",1750630419420,0.21110242,100480.0,100470.0,1.9186478]
["bitfinex-derivatives","BTCF0:USTF0",1750630419808,0.20035306,100480.0,100470.0,1.9186478]
["bitfinex-derivatives","BTCF0:USTF0",1750630420013,0.20035306,100480.0,100470.0,1.2172878]
["bitfinex-derivatives","BTCF0:USTF0",1750630420213,0.20235306,100480.0,100470.0,1.9195278]
["bitfinex-derivatives","BTCF0:USTF0",1750630420413,0.20235306,100480.0,100470.0,1.9194478]
["bitfinex-derivatives","BTCF0:USTF0",1750630420615,0.38865306,100480.0,100470.0,1.8686975]
["bitfinex-derivatives","BTCF0:USTF0",1750630420824,0.6682417,100480.0,100470.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750630421012,0.8516417,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630421216,0.1990231,100460.0,100450.0,0.8480564]
["bitfinex-derivatives","BTCF0:USTF0",1750630421416,0.20039276,100460.0,100450.0,1.0285564]
["bitfinex-derivatives","BTCF0:USTF0",1750630421716,0.20039276,100460.0,100450.0,0.9787961]
["bitfinex-derivatives","BTCF0:USTF0",1750630422017,0.20039276,100460.0,100450.0,0.9290362]
["bitfinex-derivatives","BTCF0:USTF0",1750630422218,0.6652814,100460.0,100450.0,0.9290362]
["bitfinex-derivatives","BTCF0:USTF0",1750630422422,0.38669276,100460.0,100450.0,0.9290362]
["bitfinex-derivatives","BTCF0:USTF0",1750630422620,0.6757385,100460.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630422821,0.1990826,100430.0,100420.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1750630423017,0.1990826,100430.0,100410.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750630423018,0.1991024,100420.0,100410.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750630423221,0.1991222,100410.0,100400.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750630423418,0.20049186,100410.0,100400.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1750630423626,0.20049186,100410.0,100400.0,0.938442]
["bitfinex-derivatives","BTCF0:USTF0",1750630423627,0.39659186,100410.0,100400.0,0.938442]
["bitfinex-derivatives","BTCF0:USTF0",1750630424024,0.20049186,100410.0,100400.0,1.40043064]
["bitfinex-derivatives","BTCF0:USTF0",1750630424223,0.20089186,100410.0,100400.0,1.40043064]
["bitfinex-derivatives","BTCF0:USTF0",1750630424524,0.20089186,100410.0,100400.0,1.121842]
["bitfinex-derivatives","BTCF0:USTF0",1750630424920,0.20089186,100410.0,100400.0,1.823682]
["bitfinex-derivatives","BTCF0:USTF0",1750630425227,0.20089186,100410.0,100400.0,1.823602]
["bitfinex-derivatives","BTCF0:USTF0",1750630425927,0.20170468,100410.0,100400.0,1.823602]
["bitfinex-derivatives","BTCF0:USTF0",1750630426428,0.20170468,100410.0,100400.0,1.825602]
["bitfinex-derivatives","BTCF0:USTF0",1750630426818,0.1995222,100410.0,100400.0,1.825602]
["bitfinex-derivatives","BTCF0:USTF0",1750630427019,0.20226275,100410.0,100400.0,1.124842]
["bitfinex-derivatives","BTCF0:USTF0",1750630427230,0.20226275,100410.0,100400.0,1.824722]
["bitfinex-derivatives","BTCF0:USTF0",1750630427829,0.00314055,100410.0,100400.0,2.10231064]
["bitfinex-derivatives","BTCF0:USTF0",1750630428025,0.00274055,100410.0,100400.0,1.67901928]
["bitfinex-derivatives","BTCF0:USTF0",1750630428227,0.2488842,100420.0,100410.0,0.1991222]
["bitfinex-derivatives","BTCF0:USTF0",1750630428432,0.2496842,100420.0,100410.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1750630428637,0.1991222,100410.0,100400.0,1.4479]
["bitfinex-derivatives","BTCF0:USTF0",1750630428937,0.1991222,100410.0,100400.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750630429234,0.3806222,100410.0,100400.0,0.594042]
["bitfinex-derivatives","BTCF0:USTF0",1750630429437,0.3796222,100410.0,100400.0,0.594042]
["bitfinex-derivatives","BTCF0:USTF0",1750630429638,0.5654222,100410.0,100400.0,0.594042]
["bitfinex-derivatives","BTCF0:USTF0",1750630430035,0.5664222,100410.0,100400.0,0.951842]
["bitfinex-derivatives","BTCF0:USTF0",1750630430530,0.5654222,100410.0,100400.0,0.951842]
["bitfinex-derivatives","BTCF0:USTF0",1750630430841,0.5674222,100410.0,100400.0,0.951842]
["bitfinex-derivatives","BTCF0:USTF0",1750630432143,0.5704222,100410.0,100400.0,0.951842]
["bitfinex-derivatives","BTCF0:USTF0",1750630432538,0.5704222,100410.0,100400.0,1.132142]
["bitfinex-derivatives","BTCF0:USTF0",1750630433139,0.199142,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630433339,0.1991619,100390.0,100380.0,0.9193]
["bitfinex-derivatives","BTCF0:USTF0",1750630433540,0.1991619,100390.0,100380.0,0.7576817]
["bitfinex-derivatives","BTCF0:USTF0",1750630433746,0.3855619,100390.0,100380.0,1.1184817]
["bitfinex-derivatives","BTCF0:USTF0",1750630433946,0.3855619,100390.0,100380.0,0.7576817]
["bitfinex-derivatives","BTCF0:USTF0",1750630434246,0.66518336,100390.0,100380.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1750630434542,0.84778336,100390.0,100380.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1750630434739,0.64805289,100390.0,100380.0,0.5773817]
["bitfinex-derivatives","BTCF0:USTF0",1750630434940,0.64839096,100390.0,100380.0,0.9381817]
["bitfinex-derivatives","BTCF0:USTF0",1750630435144,0.27939096,100390.0,100380.0,1.1184817]
["bitfinex-derivatives","BTCF0:USTF0",1750630435342,0.08022906,100390.0,100380.0,2.09823034]
["bitfinex-derivatives","BTCF0:USTF0",1750630435540,0.2499226,100410.0,100380.0,1.94883984]
["bitfinex-derivatives","BTCF0:USTF0",1750630435846,0.348491,100410.0,100400.0,0.920742]
["bitfinex-derivatives","BTCF0:USTF0",1750630436043,0.348891,100410.0,100400.0,1.621902]
["bitfinex-derivatives","BTCF0:USTF0",1750630436253,0.348891,100410.0,100400.0,2.010402]
["bitfinex-derivatives","BTCF0:USTF0",1750630436644,0.350891,100410.0,100400.0,2.010402]
["bitfinex-derivatives","BTCF0:USTF0",1750630436839,0.62947964,100410.0,100400.0,1.81126]
["bitfinex-derivatives","BTCF0:USTF0",1750630437044,0.82717964,100410.0,100400.0,1.81126]
["bitfinex-derivatives","BTCF0:USTF0",1750630437238,0.82717964,100410.0,100400.0,2.010402]
["bitfinex-derivatives","BTCF0:USTF0",1750630437441,0.82717964,100410.0,100400.0,1.81126]
["bitfinex-derivatives","BTCF0:USTF0",1750630437943,0.90716185,100410.0,100400.0,1.309242]
["bitfinex-derivatives","BTCF0:USTF0",1750630438148,0.90716185,100410.0,100400.0,0.948442]
["bitfinex-derivatives","BTCF0:USTF0",1750630438350,0.91016185,100410.0,100400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1750630438548,0.91016185,100410.0,100400.0,0.755342]
["bitfinex-derivatives","BTCF0:USTF0",1750630438751,0.92387627,100410.0,100400.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1750630438942,0.199142,100400.0,100390.0,0.9415611]
["bitfinex-derivatives","BTCF0:USTF0",1750630439142,0.47773064,100400.0,100390.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1750630439443,0.84903064,100400.0,100390.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1750630439645,0.1991619,100390.0,100380.0,0.559969]
["bitfinex-derivatives","BTCF0:USTF0",1750630439950,0.1991619,100390.0,100380.0,0.933469]
["bitfinex-derivatives","BTCF0:USTF0",1750630440548,0.1991619,100390.0,100380.0,0.9334817]
["bitfinex-derivatives","BTCF0:USTF0",1750630440845,0.1991619,100390.0,100370.0,0.7480015]
["bitfinex-derivatives","BTCF0:USTF0",1750630440846,0.1991817,100380.0,100370.0,0.7480015]
["bitfinex-derivatives","BTCF0:USTF0",1750630441051,0.1991817,100380.0,100370.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1750630441443,0.47777034,100380.0,100370.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1750630441747,0.1992015,100370.0,100360.0,0.7421214]
["bitfinex-derivatives","BTCF0:USTF0",1750630441951,0.47779014,100370.0,100360.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1750630442254,0.1992015,100370.0,100360.0,0.9220214]
["bitfinex-derivatives","BTCF0:USTF0",1750630442451,0.25036346,100380.0,100370.0,0.1992015]
["bitfinex-derivatives","BTCF0:USTF0",1750630442752,0.199146,100400.0,100390.0,0.1991618]
["bitfinex-derivatives","BTCF0:USTF0",1750630442952,0.199142,100400.0,100390.0,2.04927314]
["bitfinex-derivatives","BTCF0:USTF0",1750630443156,0.33089871,100410.0,100400.0,0.199142]
["bitfinex-derivatives","BTCF0:USTF0",1750630443342,0.07998221,100410.0,100400.0,1.21043064]
["bitfinex-derivatives","BTCF0:USTF0",1750630443545,0.0004,100410.0,100400.0,1.65962263]
["bitfinex-derivatives","BTCF0:USTF0",1750630443746,0.3034177,100440.0,100430.0,0.1990825]
["bitfinex-derivatives","BTCF0:USTF0",1750630444048,0.08680853,100440.0,100430.0,1.19927114]
["bitfinex-derivatives","BTCF0:USTF0",1750630444246,0.27947123,100440.0,100430.0,1.11879508]
["bitfinex-derivatives","BTCF0:USTF0",1750630444444,0.27987123,100440.0,100430.0,1.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750630444645,0.27987123,100440.0,100430.0,0.7496825]
["bitfinex-derivatives","BTCF0:USTF0",1750630445153,0.08080853,100440.0,100430.0,1.6467425]
["bitfinex-derivatives","BTCF0:USTF0",1750630445352,0.08080853,100440.0,100430.0,1.84485508]
["bitfinex-derivatives","BTCF0:USTF0",1750630445753,0.08240853,100440.0,100430.0,1.84485508]
["bitfinex-derivatives","BTCF0:USTF0",1750630445948,0.0008,100450.0,100440.0,0.1990627]
["bitfinex-derivatives","BTCF0:USTF0",1750630446154,0.0008,100450.0,100440.0,1.14267528]
["bitfinex-derivatives","BTCF0:USTF0",1750630446453,0.2495967,100460.0,100450.0,0.1990429]
["bitfinex-derivatives","BTCF0:USTF0",1750630446650,0.2495967,100460.0,100450.0,1.6447429]
["bitfinex-derivatives","BTCF0:USTF0",1750630446854,0.2487967,100460.0,100450.0,1.6447429]
["bitfinex-derivatives","BTCF0:USTF0",1750630447054,0.2491967,100460.0,100450.0,1.6447429]
["bitfinex-derivatives","BTCF0:USTF0",1750630447554,0.0004,100460.0,100450.0,1.84285548]
["bitfinex-derivatives","BTCF0:USTF0",1750630447753,0.1990231,100460.0,100450.0,1.6447429]
["bitfinex-derivatives","BTCF0:USTF0",1750630447953,0.07947206,100460.0,100450.0,1.6447429]
["bitfinex-derivatives","BTCF0:USTF0",1750630448656,0.08047206,100460.0,100450.0,1.6447429]
["bitfinex-derivatives","BTCF0:USTF0",1750630449054,0.27949516,100460.0,100450.0,1.6447429]
["bitfinex-derivatives","BTCF0:USTF0",1750630449255,0.08047206,100460.0,100450.0,1.6447429]
["bitfinex-derivatives","BTCF0:USTF0",1750630449456,0.08284226,100460.0,100450.0,0.9445429]
["bitfinex-derivatives","BTCF0:USTF0",1750630449752,0.28186536,100460.0,100450.0,1.6445429]
["bitfinex-derivatives","BTCF0:USTF0",1750630450950,0.47997794,100460.0,100450.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1750630451152,0.67937794,100460.0,100450.0,0.7478429]
["bitfinex-derivatives","BTCF0:USTF0",1750630451354,0.67937794,100460.0,100450.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1750630451655,0.67937794,100460.0,100450.0,1.4311]
["bitfinex-derivatives","BTCF0:USTF0",1750630452450,0.0047702,100460.0,100450.0,1.82825548]
["bitfinex-derivatives","BTCF0:USTF0",1750630453354,0.0043702,100460.0,100450.0,1.82825548]
["bitfinex-derivatives","BTCF0:USTF0",1750630453547,0.0047702,100460.0,100450.0,1.82825548]
["bitfinex-derivatives","BTCF0:USTF0",1750630454557,0.0047702,100460.0,100450.0,1.6301429]
["bitfinex-derivatives","BTCF0:USTF0",1750630454759,0.0047702,100460.0,100450.0,1.82825548]
["bitfinex-derivatives","BTCF0:USTF0",1750630455355,0.00458068,100460.0,100450.0,1.82825548]
["bitfinex-derivatives","BTCF0:USTF0",1750630455562,0.00458068,100460.0,100450.0,1.83025548]
["bitfinex-derivatives","BTCF0:USTF0",1750630455751,0.00258068,100460.0,100450.0,1.83425548]
["bitfinex-derivatives","BTCF0:USTF0",1750630456150,0.0031404,100460.0,100450.0,1.83425548]
["bitfinex-derivatives","BTCF0:USTF0",1750630456355,0.0031404,100460.0,100450.0,2.31155488]
["bitfinex-derivatives","BTCF0:USTF0",1750630456859,0.0027404,100460.0,100450.0,2.31155488]
["bitfinex-derivatives","BTCF0:USTF0",1750630457053,0.0031404,100460.0,100450.0,2.31155488]
["bitfinex-derivatives","BTCF0:USTF0",1750630457364,0.0031404,100460.0,100450.0,2.06155488]
["bitfinex-derivatives","BTCF0:USTF0",1750630458164,0.2021635,100460.0,100450.0,1.15085888]
["bitfinex-derivatives","BTCF0:USTF0",1750630458359,0.2021635,100460.0,100450.0,1.2083863]
["bitfinex-derivatives","BTCF0:USTF0",1750630458551,0.2021635,100460.0,100450.0,0.5730034]
["bitfinex-derivatives","BTCF0:USTF0",1750630458753,0.5545635,100460.0,100450.0,0.0242034]
["bitfinex-derivatives","BTCF0:USTF0",1750630458961,1.31257208,100460.0,100450.0,0.0242034]
["bitfinex-derivatives","BTCF0:USTF0",1750630459363,1.31257208,100460.0,100450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750630460460,0.5545635,100460.0,100450.0,0.5648429]
["bitfinex-derivatives","BTCF0:USTF0",1750630460655,0.0031404,100460.0,100450.0,0.76295548]
["bitfinex-derivatives","BTCF0:USTF0",1750630460860,0.0027404,100460.0,100450.0,1.31245548]
["bitfinex-derivatives","BTCF0:USTF0",1750630461062,0.0031404,100460.0,100450.0,1.31245548]
["bitfinex-derivatives","BTCF0:USTF0",1750630461262,0.0027404,100460.0,100450.0,1.1143429]
["bitfinex-derivatives","BTCF0:USTF0",1750630461455,0.0031404,100460.0,100450.0,1.1143429]
["bitfinex-derivatives","BTCF0:USTF0",1750630462070,0.00369954,100460.0,100450.0,1.1143429]
["bitfinex-derivatives","BTCF0:USTF0",1750630462463,0.20272264,100460.0,100450.0,1.1143429]
["bitfinex-derivatives","BTCF0:USTF0",1750630462662,0.20272264,100460.0,100450.0,1.8126229]
["bitfinex-derivatives","BTCF0:USTF0",1750630462858,0.1994231,100460.0,100450.0,1.8126229]
["bitfinex-derivatives","BTCF0:USTF0",1750630463063,0.20328178,100460.0,100450.0,1.8126229]
["bitfinex-derivatives","BTCF0:USTF0",1750630463970,0.0045106,100460.0,100450.0,1.8126229]
["bitfinex-derivatives","BTCF0:USTF0",1750630464165,0.0045106,100460.0,100450.0,1.8124629]
["bitfinex-derivatives","BTCF0:USTF0",1750630465266,0.2035337,100460.0,100450.0,1.8124629]
["bitfinex-derivatives","BTCF0:USTF0",1750630465565,0.0045106,100460.0,100450.0,1.8124629]
["bitfinex-derivatives","BTCF0:USTF0",1750630465765,0.0045106,100460.0,100450.0,2.01057548]
["bitfinex-derivatives","BTCF0:USTF0",1750630466165,0.0041106,100460.0,100450.0,2.01057548]
["bitfinex-derivatives","BTCF0:USTF0",1750630466365,0.2035337,100460.0,100450.0,1.8124629]
["bitfinex-derivatives","BTCF0:USTF0",1750630466568,0.0045106,100460.0,100450.0,1.8124629]
["bitfinex-derivatives","BTCF0:USTF0",1750630466764,0.2035337,100460.0,100450.0,1.8124629]
["bitfinex-derivatives","BTCF0:USTF0",1750630467067,0.0045106,100460.0,100450.0,1.8124629]
["bitfinex-derivatives","BTCF0:USTF0",1750630467470,0.2035337,100460.0,100450.0,1.8124629]
["bitfinex-derivatives","BTCF0:USTF0",1750630468072,0.3899337,100460.0,100450.0,1.4498629]
["bitfinex-derivatives","BTCF0:USTF0",1750630468370,1.33454228,100460.0,100450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750630468579,0.1990627,100440.0,100430.0,0.6096444]
["bitfinex-derivatives","BTCF0:USTF0",1750630468779,0.1990627,100440.0,100430.0,0.6594147]
["bitfinex-derivatives","BTCF0:USTF0",1750630469069,0.2031733,100440.0,100430.0,0.2488444]
["bitfinex-derivatives","BTCF0:USTF0",1750630469379,0.5744733,100440.0,100430.0,0.5598741]
["bitfinex-derivatives","BTCF0:USTF0",1750630469782,0.57504015,100440.0,100430.0,0.5598741]
["bitfinex-derivatives","BTCF0:USTF0",1750630470068,0.57604015,100440.0,100430.0,0.5598741]
["bitfinex-derivatives","BTCF0:USTF0",1750630470269,0.57604015,100440.0,100430.0,1.2574741]
["bitfinex-derivatives","BTCF0:USTF0",1750630470670,0.97328873,100440.0,100430.0,0.5598741]
["bitfinex-derivatives","BTCF0:USTF0",1750630470875,0.5713627,100440.0,100430.0,0.5598825]
["bitfinex-derivatives","BTCF0:USTF0",1750630471176,0.1990825,100430.0,100420.0,0.559889]
["bitfinex-derivatives","BTCF0:USTF0",1750630471369,0.1991023,100420.0,100410.0,1.7936726]
["bitfinex-derivatives","BTCF0:USTF0",1750630471571,0.1991023,100420.0,100410.0,1.6104726]
["bitfinex-derivatives","BTCF0:USTF0",1750630471767,0.25671768,100440.0,100430.0,0.1990825]
["bitfinex-derivatives","BTCF0:USTF0",1750630471976,0.25727952,100440.0,100430.0,0.5598825]
["bitfinex-derivatives","BTCF0:USTF0",1750630472178,0.25767952,100440.0,100430.0,0.5598825]
["bitfinex-derivatives","BTCF0:USTF0",1750630472379,0.44117952,100440.0,100430.0,1.4404425]
["bitfinex-derivatives","BTCF0:USTF0",1750630472780,0.4347449,100440.0,100430.0,1.4404425]
["bitfinex-derivatives","BTCF0:USTF0",1750630472980,0.62832598,100440.0,100430.0,1.4404425]
["bitfinex-derivatives","BTCF0:USTF0",1750630473277,0.62832598,100440.0,100430.0,1.4403625]
["bitfinex-derivatives","BTCF0:USTF0",1750630473879,0.63232598,100440.0,100430.0,1.4403625]
["bitfinex-derivatives","BTCF0:USTF0",1750630474178,0.63232598,100440.0,100430.0,0.7430825]
["bitfinex-derivatives","BTCF0:USTF0",1750630474380,0.63232598,100440.0,100430.0,1.6206625]
["bitfinex-derivatives","BTCF0:USTF0",1750630474683,0.21094378,100440.0,100430.0,1.81877508]
["bitfinex-derivatives","BTCF0:USTF0",1750630474880,0.21054378,100440.0,100430.0,1.6206625]
["bitfinex-derivatives","BTCF0:USTF0",1750630475381,0.21094378,100440.0,100430.0,1.6206625]
["bitfinex-derivatives","BTCF0:USTF0",1750630476082,0.21094378,100440.0,100430.0,0.9233825]
["bitfinex-derivatives","BTCF0:USTF0",1750630476378,0.21094378,100440.0,100430.0,1.4400425]
["bitfinex-derivatives","BTCF0:USTF0",1750630476579,0.39124378,100440.0,100430.0,1.4400025]
["bitfinex-derivatives","BTCF0:USTF0",1750630476779,0.56744378,100440.0,100430.0,1.4400025]
["bitfinex-derivatives","BTCF0:USTF0",1750630477977,0.01188108,100440.0,100430.0,1.4400025]
["bitfinex-derivatives","BTCF0:USTF0",1750630478283,0.21054378,100440.0,100430.0,1.90108523]
["bitfinex-derivatives","BTCF0:USTF0",1750630478582,0.21094378,100440.0,100430.0,1.90108523]
["bitfinex-derivatives","BTCF0:USTF0",1750630478884,0.21176517,100440.0,100430.0,1.6221025]
["bitfinex-derivatives","BTCF0:USTF0",1750630479074,0.39596517,100440.0,100430.0,0.9251825]
["bitfinex-derivatives","BTCF0:USTF0",1750630479379,0.39596517,100440.0,100430.0,1.8717825]
["bitfinex-derivatives","BTCF0:USTF0",1750630479777,0.21231426,100440.0,100430.0,1.8717825]
["bitfinex-derivatives","BTCF0:USTF0",1750630482775,0.01325156,100440.0,100430.0,1.8717825]
["bitfinex-derivatives","BTCF0:USTF0",1750630482979,0.01325156,100440.0,100430.0,2.15076523]
["bitfinex-derivatives","BTCF0:USTF0",1750630483281,0.21191426,100440.0,100430.0,1.8717825]
["bitfinex-derivatives","BTCF0:USTF0",1750630483586,0.21231426,100440.0,100430.0,1.8717825]
["bitfinex-derivatives","BTCF0:USTF0",1750630484181,0.21231426,100440.0,100430.0,1.6212625]
["bitfinex-derivatives","BTCF0:USTF0",1750630485083,0.38941426,100440.0,100430.0,1.6212625]
["bitfinex-derivatives","BTCF0:USTF0",1750630485482,0.38999651,100440.0,100430.0,1.6212625]
["bitfinex-derivatives","BTCF0:USTF0",1750630485985,0.38999651,100440.0,100430.0,1.4391625]
["bitfinex-derivatives","BTCF0:USTF0",1750630486185,0.56919651,100440.0,100430.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1750630486385,0.84074543,100440.0,100430.0,1.2558825]
["bitfinex-derivatives","BTCF0:USTF0",1750630486579,0.84074543,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630486580,1.05859795,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630487189,0.0497721,100430.0,100400.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1750630487382,0.6097267,100410.0,100400.0,1.2535607]
["bitfinex-derivatives","BTCF0:USTF0",1750630487584,0.6097267,100410.0,100400.0,1.0706607]
["bitfinex-derivatives","BTCF0:USTF0",1750630487888,0.199142,100400.0,100390.0,1.0923429]
["bitfinex-derivatives","BTCF0:USTF0",1750630488085,0.374142,100400.0,100390.0,1.2190526]
["bitfinex-derivatives","BTCF0:USTF0",1750630488389,0.374142,100400.0,100390.0,1.8649618]
["bitfinex-derivatives","BTCF0:USTF0",1750630488577,0.38236404,100400.0,100390.0,1.8649618]
["bitfinex-derivatives","BTCF0:USTF0",1750630489183,0.08808982,100400.0,100390.0,2.14394453]
["bitfinex-derivatives","BTCF0:USTF0",1750630489389,0.2488619,100430.0,100420.0,0.1991023]
["bitfinex-derivatives","BTCF0:USTF0",1750630489589,0.2488619,100430.0,100420.0,0.5599023]
["bitfinex-derivatives","BTCF0:USTF0",1750630489891,0.2492619,100430.0,100420.0,0.9193023]
["bitfinex-derivatives","BTCF0:USTF0",1750630490485,0.2562619,100430.0,100420.0,0.9193023]
["bitfinex-derivatives","BTCF0:USTF0",1750630490685,0.2572619,100430.0,100420.0,0.9193023]
["bitfinex-derivatives","BTCF0:USTF0",1750630490887,0.4406619,100430.0,100420.0,0.9193023]
["bitfinex-derivatives","BTCF0:USTF0",1750630491088,0.4416619,100430.0,100420.0,0.9193023]
["bitfinex-derivatives","BTCF0:USTF0",1750630491287,0.4416619,100430.0,100420.0,1.6147423]
["bitfinex-derivatives","BTCF0:USTF0",1750630491488,0.6194619,100430.0,100420.0,1.2539423]
["bitfinex-derivatives","BTCF0:USTF0",1750630491885,0.4416619,100430.0,100420.0,1.6147423]
["bitfinex-derivatives","BTCF0:USTF0",1750630492087,0.32966135,100430.0,100420.0,1.6147423]
["bitfinex-derivatives","BTCF0:USTF0",1750630492490,0.33366135,100430.0,100420.0,1.6147423]
["bitfinex-derivatives","BTCF0:USTF0",1750630492694,0.33366135,100430.0,100420.0,1.7870423]
["bitfinex-derivatives","BTCF0:USTF0",1750630493092,0.79564408,100430.0,100420.0,1.2551423]
["bitfinex-derivatives","BTCF0:USTF0",1750630493496,0.79164408,100430.0,100420.0,1.4407423]
["bitfinex-derivatives","BTCF0:USTF0",1750630493696,0.79564408,100430.0,100420.0,1.0798223]
["bitfinex-derivatives","BTCF0:USTF0",1750630493890,0.70066135,100430.0,100420.0,1.0798223]
["bitfinex-derivatives","BTCF0:USTF0",1750630494087,0.98075849,100430.0,100420.0,1.0798223]
["bitfinex-derivatives","BTCF0:USTF0",1750630494892,0.70177576,100430.0,100420.0,1.0798223]
["bitfinex-derivatives","BTCF0:USTF0",1750630495300,0.70503196,100430.0,100420.0,1.0798223]
["bitfinex-derivatives","BTCF0:USTF0",1750630495498,0.70503196,100430.0,100420.0,1.0797423]
["bitfinex-derivatives","BTCF0:USTF0",1750630495801,0.98501469,100430.0,100420.0,1.0797423]
["bitfinex-derivatives","BTCF0:USTF0",1750630496395,0.70603196,100430.0,100420.0,1.0797423]
["bitfinex-derivatives","BTCF0:USTF0",1750630496596,0.70603196,100430.0,100420.0,0.8941423]
["bitfinex-derivatives","BTCF0:USTF0",1750630497101,0.98501469,100430.0,100420.0,0.8941423]
["bitfinex-derivatives","BTCF0:USTF0",1750630497301,0.33803196,100430.0,100420.0,0.8941423]
["bitfinex-derivatives","BTCF0:USTF0",1750630497502,0.33803196,100430.0,100420.0,1.2739423]
["bitfinex-derivatives","BTCF0:USTF0",1750630497697,0.61701469,100430.0,100420.0,0.3895023]
["bitfinex-derivatives","BTCF0:USTF0",1750630498000,0.97771469,100430.0,100420.0,0.3895023]
["bitfinex-derivatives","BTCF0:USTF0",1750630498392,0.51033196,100430.0,100420.0,0.3895023]
["bitfinex-derivatives","BTCF0:USTF0",1750630498599,0.51073196,100430.0,100420.0,0.5789023]
["bitfinex-derivatives","BTCF0:USTF0",1750630498994,0.51073196,100430.0,100420.0,0.3895023]
["bitfinex-derivatives","BTCF0:USTF0",1750630499201,0.33803196,100430.0,100420.0,0.7503023]
["bitfinex-derivatives","BTCF0:USTF0",1750630499397,0.28825956,100430.0,100420.0,1.21628503]
["bitfinex-derivatives","BTCF0:USTF0",1750630499605,0.28825256,100430.0,100420.0,1.40188503]
["bitfinex-derivatives","BTCF0:USTF0",1750630499790,0.28785256,100430.0,100420.0,1.40188503]
["bitfinex-derivatives","BTCF0:USTF0",1750630499995,0.28825256,100430.0,100420.0,1.40188503]
["bitfinex-derivatives","BTCF0:USTF0",1750630500199,0.28825256,100430.0,100420.0,1.4565423]
["bitfinex-derivatives","BTCF0:USTF0",1750630500900,0.28325256,100430.0,100420.0,1.4565423]
["bitfinex-derivatives","BTCF0:USTF0",1750630501100,0.28407638,100430.0,100420.0,1.4565423]
["bitfinex-derivatives","BTCF0:USTF0",1750630501292,0.28407638,100430.0,100420.0,0.7621023]
["bitfinex-derivatives","BTCF0:USTF0",1750630501493,0.47217638,100430.0,100420.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750630501800,0.93345911,100430.0,100420.0,1.0847023]
["bitfinex-derivatives","BTCF0:USTF0",1750630501993,0.65449118,100430.0,100420.0,1.0847023]
["bitfinex-derivatives","BTCF0:USTF0",1750630502498,0.65549118,100430.0,100420.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1750630502699,0.65549118,100430.0,100420.0,1.0837023]
["bitfinex-derivatives","BTCF0:USTF0",1750630503093,0.65749118,100430.0,100420.0,1.2687023]
["bitfinex-derivatives","BTCF0:USTF0",1750630503301,0.65649118,100430.0,100420.0,1.0837023]
["bitfinex-derivatives","BTCF0:USTF0",1750630503493,0.65849118,100430.0,100420.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1750630503698,0.94047391,100430.0,100420.0,1.0837023]
["bitfinex-derivatives","BTCF0:USTF0",1750630504203,0.93547391,100430.0,100420.0,1.0837023]
["bitfinex-derivatives","BTCF0:USTF0",1750630504400,0.65849118,100430.0,100420.0,0.8933023]
["bitfinex-derivatives","BTCF0:USTF0",1750630504802,0.65649118,100430.0,100420.0,1.0821023]
["bitfinex-derivatives","BTCF0:USTF0",1750630505003,1.14796521,100430.0,100400.0,0.6006839]
["bitfinex-derivatives","BTCF0:USTF0",1750630505303,0.47810483,100410.0,100400.0,0.4377193]
["bitfinex-derivatives","BTCF0:USTF0",1750630505505,0.47810483,100410.0,100400.0,0.3879358]
["bitfinex-derivatives","BTCF0:USTF0",1750630505805,0.3791221,100410.0,100400.0,0.3879358]
["bitfinex-derivatives","BTCF0:USTF0",1750630506020,0.3791221,100410.0,100400.0,0.5755358]
["bitfinex-derivatives","BTCF0:USTF0",1750630506205,0.38133133,100410.0,100400.0,0.5755419]
["bitfinex-derivatives","BTCF0:USTF0",1750630506395,0.38173133,100410.0,100400.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750630506600,0.38173133,100410.0,100400.0,0.3889419]
["bitfinex-derivatives","BTCF0:USTF0",1750630507210,0.38373133,100410.0,100400.0,0.3889419]
["bitfinex-derivatives","BTCF0:USTF0",1750630507707,0.20333133,100410.0,100400.0,0.7497419]
["bitfinex-derivatives","BTCF0:USTF0",1750630508001,0.20473133,100410.0,100400.0,1.1211419]
["bitfinex-derivatives","BTCF0:USTF0",1750630508209,0.48331406,100410.0,100400.0,0.7603419]
["bitfinex-derivatives","BTCF0:USTF0",1750630508507,0.1991419,100400.0,100390.0,0.2489367]
["bitfinex-derivatives","BTCF0:USTF0",1750630508711,0.47812463,100400.0,100390.0,0.7402471]
["bitfinex-derivatives","BTCF0:USTF0",1750630509006,1.01502463,100400.0,100390.0,0.3794471]
["bitfinex-derivatives","BTCF0:USTF0",1750630509203,1.01723386,100400.0,100390.0,0.3794471]
["bitfinex-derivatives","BTCF0:USTF0",1750630509404,1.01623386,100400.0,100390.0,0.5568471]
["bitfinex-derivatives","BTCF0:USTF0",1750630509800,0.73925113,100400.0,100390.0,0.5568471]
["bitfinex-derivatives","BTCF0:USTF0",1750630510195,0.91175113,100400.0,100390.0,0.3794471]
["bitfinex-derivatives","BTCF0:USTF0",1750630510497,1.19073386,100400.0,100390.0,0.3794471]
["bitfinex-derivatives","BTCF0:USTF0",1750630510695,1.20085095,100400.0,100390.0,0.3794471]
["bitfinex-derivatives","BTCF0:USTF0",1750630510898,1.20185095,100400.0,100390.0,0.5568471]
["bitfinex-derivatives","BTCF0:USTF0",1750630511908,0.75036822,100400.0,100390.0,0.5568471]
["bitfinex-derivatives","BTCF0:USTF0",1750630512603,1.02935095,100400.0,100390.0,0.5568471]
["bitfinex-derivatives","BTCF0:USTF0",1750630512805,0.75036822,100400.0,100390.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1750630513107,1.02935095,100400.0,100390.0,0.3794618]
["bitfinex-derivatives","BTCF0:USTF0",1750630513309,1.20025095,100400.0,100390.0,0.3794618]
["bitfinex-derivatives","BTCF0:USTF0",1750630513803,1.19925095,100400.0,100390.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750630514003,1.20225095,100400.0,100390.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750630514212,1.20525095,100400.0,100390.0,0.3794618]
["bitfinex-derivatives","BTCF0:USTF0",1750630514406,0.92626822,100400.0,100390.0,0.3794618]
["bitfinex-derivatives","BTCF0:USTF0",1750630515405,1.20525095,100400.0,100390.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750630515812,0.1991618,100390.0,100380.0,1.02423572]
["bitfinex-derivatives","BTCF0:USTF0",1750630516110,0.1991618,100390.0,100380.0,1.18693572]
["bitfinex-derivatives","BTCF0:USTF0",1750630516311,0.20137103,100390.0,100380.0,1.18693572]
["bitfinex-derivatives","BTCF0:USTF0",1750630516506,0.20137103,100390.0,100380.0,1.13714122]
["bitfinex-derivatives","BTCF0:USTF0",1750630516810,0.20137103,100390.0,100380.0,1.0690816]
["bitfinex-derivatives","BTCF0:USTF0",1750630517008,0.20237103,100390.0,100380.0,1.0690816]
["bitfinex-derivatives","BTCF0:USTF0",1750630517309,0.37157103,100390.0,100380.0,1.0690816]
["bitfinex-derivatives","BTCF0:USTF0",1750630518008,0.20337103,100390.0,100380.0,1.34806433]
["bitfinex-derivatives","BTCF0:USTF0",1750630518510,0.00420923,100390.0,100380.0,2.04046433]
["bitfinex-derivatives","BTCF0:USTF0",1750630518819,0.20337103,100390.0,100380.0,2.04046433]
["bitfinex-derivatives","BTCF0:USTF0",1750630519109,0.20377103,100390.0,100380.0,2.04046433]
["bitfinex-derivatives","BTCF0:USTF0",1750630519810,0.20277103,100390.0,100380.0,2.04346433]
["bitfinex-derivatives","BTCF0:USTF0",1750630520312,0.20277103,100390.0,100380.0,2.04146433]
["bitfinex-derivatives","BTCF0:USTF0",1750630520508,0.20177103,100390.0,100380.0,2.04246433]
["bitfinex-derivatives","BTCF0:USTF0",1750630523009,0.20177103,100390.0,100380.0,1.7634816]
["bitfinex-derivatives","BTCF0:USTF0",1750630523606,0.20177103,100390.0,100380.0,2.04246433]
["bitfinex-derivatives","BTCF0:USTF0",1750630524010,0.20277103,100390.0,100380.0,2.04146433]
["bitfinex-derivatives","BTCF0:USTF0",1750630524908,0.0008,100400.0,100380.0,2.29151473]
["bitfinex-derivatives","BTCF0:USTF0",1750630525112,0.38164495,100430.0,100420.0,0.1991023]
["bitfinex-derivatives","BTCF0:USTF0",1750630525313,0.42782025,100430.0,100420.0,0.47808503]
["bitfinex-derivatives","BTCF0:USTF0",1750630525613,0.07979945,100430.0,100420.0,1.17678503]
["bitfinex-derivatives","BTCF0:USTF0",1750630525918,0.07979945,100430.0,100420.0,1.37593703]
["bitfinex-derivatives","BTCF0:USTF0",1750630526115,0.0008,100440.0,100430.0,0.1990824]
["bitfinex-derivatives","BTCF0:USTF0",1750630526322,0.2488084,100450.0,100440.0,0.1990626]
["bitfinex-derivatives","BTCF0:USTF0",1750630526522,0.0008,100450.0,100440.0,1.00354533]
["bitfinex-derivatives","BTCF0:USTF0",1750630526816,0.0032,100470.0,100460.0,0.199023]
["bitfinex-derivatives","BTCF0:USTF0",1750630527116,0.08638963,100470.0,100460.0,2.30902573]
["bitfinex-derivatives","BTCF0:USTF0",1750630527417,0.1989745,100490.0,100480.0,0.1989834]
["bitfinex-derivatives","BTCF0:USTF0",1750630527719,0.1989745,100490.0,100480.0,1.2511434]
["bitfinex-derivatives","BTCF0:USTF0",1750630528221,0.1989745,100490.0,100480.0,1.5878434]
["bitfinex-derivatives","BTCF0:USTF0",1750630528605,0.1989834,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630528810,0.74697783,100480.0,100470.0,0.1990032]
["bitfinex-derivatives","BTCF0:USTF0",1750630529016,0.5866452,100480.0,100470.0,0.1990032]
["bitfinex-derivatives","BTCF0:USTF0",1750630529214,0.1990032,100470.0,100460.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1750630529419,0.8938956,100470.0,100460.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1750630529623,0.1990229,100460.0,100450.0,1.5226062]
["bitfinex-derivatives","BTCF0:USTF0",1750630529914,0.1990229,100460.0,100450.0,1.96598893]
["bitfinex-derivatives","BTCF0:USTF0",1750630530712,0.1990229,100460.0,100450.0,1.27502893]
["bitfinex-derivatives","BTCF0:USTF0",1750630530908,0.1990229,100460.0,100450.0,0.9960462]
["bitfinex-derivatives","BTCF0:USTF0",1750630531120,0.1990229,100460.0,100450.0,1.27502893]
["bitfinex-derivatives","BTCF0:USTF0",1750630531422,0.2000229,100460.0,100450.0,1.27502893]
["bitfinex-derivatives","BTCF0:USTF0",1750630531823,0.2000229,100460.0,100450.0,0.8965287]
["bitfinex-derivatives","BTCF0:USTF0",1750630532120,0.2040229,100460.0,100450.0,0.8965287]
["bitfinex-derivatives","BTCF0:USTF0",1750630532522,0.48300563,100460.0,100450.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1750630532822,0.65580563,100460.0,100450.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1750630533015,0.1990428,100450.0,100440.0,0.5598626]
["bitfinex-derivatives","BTCF0:USTF0",1750630533319,0.5352428,100450.0,100440.0,0.5598626]
["bitfinex-derivatives","BTCF0:USTF0",1750630533620,0.81422553,100450.0,100440.0,0.5598626]
["bitfinex-derivatives","BTCF0:USTF0",1750630533827,0.5352428,100450.0,100440.0,0.7326626]
["bitfinex-derivatives","BTCF0:USTF0",1750630534020,0.5352428,100450.0,100440.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1750630534826,0.81422553,100450.0,100440.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1750630535221,0.81622553,100450.0,100440.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750630535419,0.1990626,100440.0,100430.0,1.4121739]
["bitfinex-derivatives","BTCF0:USTF0",1750630535619,0.1990626,100440.0,100430.0,1.5849739]
["bitfinex-derivatives","BTCF0:USTF0",1750630535921,0.1990626,100440.0,100430.0,1.5849824]
["bitfinex-derivatives","BTCF0:USTF0",1750630536926,0.1990626,100440.0,100430.0,1.2241824]
["bitfinex-derivatives","BTCF0:USTF0",1750630537114,0.3645626,100440.0,100430.0,1.2241824]
["bitfinex-derivatives","BTCF0:USTF0",1750630537311,0.3635626,100440.0,100430.0,1.2238624]
["bitfinex-derivatives","BTCF0:USTF0",1750630537519,0.3635626,100440.0,100430.0,1.02478]
["bitfinex-derivatives","BTCF0:USTF0",1750630537720,0.3655626,100440.0,100430.0,1.2238624]
["bitfinex-derivatives","BTCF0:USTF0",1750630537921,0.5398626,100440.0,100430.0,1.5846624]
["bitfinex-derivatives","BTCF0:USTF0",1750630538121,0.5398626,100440.0,100430.0,1.5856624]
["bitfinex-derivatives","BTCF0:USTF0",1750630538619,0.5398626,100440.0,100430.0,1.2248624]
["bitfinex-derivatives","BTCF0:USTF0",1750630539225,2.59740406,100440.0,100430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750630539525,0.1991419,100400.0,100390.0,0.1991617]
["bitfinex-derivatives","BTCF0:USTF0",1750630539723,0.1991617,100390.0,100380.0,1.9783264]
["bitfinex-derivatives","BTCF0:USTF0",1750630539920,0.47814443,100390.0,100380.0,0.8982659]
["bitfinex-derivatives","BTCF0:USTF0",1750630540121,0.79974443,100390.0,100380.0,0.7329659]
["bitfinex-derivatives","BTCF0:USTF0",1750630540821,0.87942566,100390.0,100380.0,0.7329659]
["bitfinex-derivatives","BTCF0:USTF0",1750630541023,0.60044293,100390.0,100380.0,0.7329659]
["bitfinex-derivatives","BTCF0:USTF0",1750630541224,0.27884293,100390.0,100380.0,0.8982659]
["bitfinex-derivatives","BTCF0:USTF0",1750630541614,0.28384293,100390.0,100380.0,0.8982659]
["bitfinex-derivatives","BTCF0:USTF0",1750630542425,0.72452566,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630542720,0.1991815,100380.0,100370.0,1.4190473]
["bitfinex-derivatives","BTCF0:USTF0",1750630542918,0.1991815,100380.0,100370.0,1.5908473]
["bitfinex-derivatives","BTCF0:USTF0",1750630543115,0.42138123,100390.0,100380.0,0.1991815]
["bitfinex-derivatives","BTCF0:USTF0",1750630543326,0.28384293,100390.0,100380.0,0.7296815]
["bitfinex-derivatives","BTCF0:USTF0",1750630543518,0.28384293,100390.0,100380.0,0.9014815]
["bitfinex-derivatives","BTCF0:USTF0",1750630543721,0.28184293,100390.0,100380.0,0.9014815]
["bitfinex-derivatives","BTCF0:USTF0",1750630544429,0.08268123,100390.0,100380.0,1.18046423]
["bitfinex-derivatives","BTCF0:USTF0",1750630544726,0.0101057,100420.0,100410.0,0.199122]
["bitfinex-derivatives","BTCF0:USTF0",1750630544932,0.1991022,100420.0,100410.0,1.418702]
["bitfinex-derivatives","BTCF0:USTF0",1750630545230,0.2488357,100440.0,100430.0,0.1990824]
["bitfinex-derivatives","BTCF0:USTF0",1750630545528,0.1998698,100440.0,100430.0,0.8881224]
["bitfinex-derivatives","BTCF0:USTF0",1750630545730,0.1990824,100430.0,100420.0,1.3484318]
["bitfinex-derivatives","BTCF0:USTF0",1750630545930,0.62218273,100430.0,100420.0,1.3484318]
["bitfinex-derivatives","BTCF0:USTF0",1750630546131,0.52862713,100440.0,100430.0,0.1990824]
["bitfinex-derivatives","BTCF0:USTF0",1750630546330,0.0008,100440.0,100430.0,0.3646824]
["bitfinex-derivatives","BTCF0:USTF0",1750630546524,0.179,100440.0,100430.0,0.3646824]
["bitfinex-derivatives","BTCF0:USTF0",1750630546828,0.3780626,100440.0,100430.0,0.3646824]
["bitfinex-derivatives","BTCF0:USTF0",1750630547028,0.5430626,100440.0,100430.0,0.3646824]
["bitfinex-derivatives","BTCF0:USTF0",1750630547830,0.62526295,100440.0,100430.0,0.3646824]
["bitfinex-derivatives","BTCF0:USTF0",1750630548029,0.62566295,100440.0,100430.0,0.3646824]
["bitfinex-derivatives","BTCF0:USTF0",1750630548324,0.26360035,100440.0,100430.0,0.7254824]
["bitfinex-derivatives","BTCF0:USTF0",1750630548535,0.08540035,100440.0,100430.0,0.8934824]
["bitfinex-derivatives","BTCF0:USTF0",1750630548729,0.08300035,100440.0,100430.0,0.8934824]
["bitfinex-derivatives","BTCF0:USTF0",1750630549030,0.08340035,100440.0,100430.0,0.8934824]
["bitfinex-derivatives","BTCF0:USTF0",1750630549222,0.08540035,100440.0,100430.0,0.8934824]
["bitfinex-derivatives","BTCF0:USTF0",1750630551525,0.08540035,100440.0,100430.0,0.7254824]
["bitfinex-derivatives","BTCF0:USTF0",1750630551725,0.08540035,100440.0,100430.0,0.8953824]
["bitfinex-derivatives","BTCF0:USTF0",1750630551925,0.28446295,100440.0,100430.0,0.8953824]
["bitfinex-derivatives","BTCF0:USTF0",1750630553636,0.08540035,100440.0,100430.0,0.8953824]
["bitfinex-derivatives","BTCF0:USTF0",1750630553935,0.08540035,100440.0,100430.0,1.29273921]
["bitfinex-derivatives","BTCF0:USTF0",1750630554327,0.08500035,100440.0,100430.0,1.29273921]
["bitfinex-derivatives","BTCF0:USTF0",1750630555133,0.08500035,100440.0,100430.0,0.8953824]
["bitfinex-derivatives","BTCF0:USTF0",1750630555134,0.28406295,100440.0,100430.0,0.8953824]
["bitfinex-derivatives","BTCF0:USTF0",1750630555329,0.28406295,100440.0,100430.0,1.8244624]
["bitfinex-derivatives","BTCF0:USTF0",1750630555928,0.08540035,100440.0,100430.0,1.8244624]
["bitfinex-derivatives","BTCF0:USTF0",1750630556135,0.28446295,100440.0,100430.0,1.8244624]
["bitfinex-derivatives","BTCF0:USTF0",1750630556332,0.28406295,100440.0,100430.0,1.8244624]
["bitfinex-derivatives","BTCF0:USTF0",1750630556635,0.28446295,100440.0,100430.0,1.8244624]
["bitfinex-derivatives","BTCF0:USTF0",1750630558434,0.28446295,100440.0,100430.0,1.8239424]
["bitfinex-derivatives","BTCF0:USTF0",1750630558739,0.28406295,100440.0,100430.0,1.8239424]
["bitfinex-derivatives","BTCF0:USTF0",1750630558936,0.28446295,100440.0,100430.0,1.8239424]
["bitfinex-derivatives","BTCF0:USTF0",1750630559338,0.08540035,100440.0,100430.0,2.22129921]
["bitfinex-derivatives","BTCF0:USTF0",1750630559534,0.2993476,100460.0,100450.0,0.1990427]
["bitfinex-derivatives","BTCF0:USTF0",1750630559839,0.1990299,100460.0,100450.0,1.6079227]
["bitfinex-derivatives","BTCF0:USTF0",1750630560138,0.27722284,100460.0,100450.0,1.6079227]
["bitfinex-derivatives","BTCF0:USTF0",1750630560338,0.27722284,100460.0,100450.0,1.9476227]
["bitfinex-derivatives","BTCF0:USTF0",1750630560736,0.07779294,100460.0,100450.0,2.14584351]
["bitfinex-derivatives","BTCF0:USTF0",1750630561035,0.0004,100460.0,100450.0,2.34493951]
["bitfinex-derivatives","BTCF0:USTF0",1750630561338,0.1990073,100470.0,100460.0,0.1990229]
["bitfinex-derivatives","BTCF0:USTF0",1750630561536,0.2495372,100480.0,100460.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1750630561742,0.1997833,100480.0,100470.0,1.4235431]
["bitfinex-derivatives","BTCF0:USTF0",1750630561931,0.1997833,100480.0,100470.0,1.5925431]
["bitfinex-derivatives","BTCF0:USTF0",1750630562537,0.1993833,100480.0,100470.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1750630562745,0.1990229,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630562940,0.1990427,100450.0,100440.0,1.6308005]
["bitfinex-derivatives","BTCF0:USTF0",1750630563143,0.1990427,100450.0,100440.0,1.9916005]
["bitfinex-derivatives","BTCF0:USTF0",1750630563739,0.1990427,100450.0,100440.0,2.1522005]
["bitfinex-derivatives","BTCF0:USTF0",1750630563941,0.39726351,100450.0,100440.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1750630564145,0.1990626,100440.0,100430.0,1.587335]
["bitfinex-derivatives","BTCF0:USTF0",1750630564436,0.5598626,100440.0,100430.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750630564634,1.10248341,100440.0,100430.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750630564941,1.10248341,100440.0,100410.0,2.4436315]
["bitfinex-derivatives","BTCF0:USTF0",1750630564942,0.1991022,100420.0,100410.0,2.4436315]
["bitfinex-derivatives","BTCF0:USTF0",1750630565143,0.1991022,100420.0,100410.0,2.714951]
["bitfinex-derivatives","BTCF0:USTF0",1750630565730,0.39732301,100420.0,100410.0,1.94464]
["bitfinex-derivatives","BTCF0:USTF0",1750630566029,0.39732301,100420.0,100410.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1750630566030,1.10602301,100420.0,100410.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1750630566234,0.199122,100410.0,100400.0,1.6248378]
["bitfinex-derivatives","BTCF0:USTF0",1750630566436,0.199122,100410.0,100400.0,1.2640378]
["bitfinex-derivatives","BTCF0:USTF0",1750630566635,0.199122,100410.0,100400.0,1.6248378]
["bitfinex-derivatives","BTCF0:USTF0",1750630566835,0.6465719,100420.0,100410.0,0.199122]
["bitfinex-derivatives","BTCF0:USTF0",1750630567139,0.3016187,100440.0,100430.0,0.1990824]
["bitfinex-derivatives","BTCF0:USTF0",1750630567340,0.0038,100440.0,100430.0,2.00439921]
["bitfinex-derivatives","BTCF0:USTF0",1750630567541,0.1990447,100450.0,100430.0,2.75209921]
["bitfinex-derivatives","BTCF0:USTF0",1750630567740,0.2488054,100450.0,100440.0,0.7278625]
["bitfinex-derivatives","BTCF0:USTF0",1750630567936,0.2488054,100450.0,100440.0,0.9269745]
["bitfinex-derivatives","BTCF0:USTF0",1750630568242,0.2488054,100450.0,100440.0,1.20585104]
["bitfinex-derivatives","BTCF0:USTF0",1750630568434,0.1994447,100450.0,100440.0,0.9269745]
["bitfinex-derivatives","BTCF0:USTF0",1750630568646,0.1994427,100450.0,100440.0,1.00673904]
["bitfinex-derivatives","BTCF0:USTF0",1750630568842,0.1990427,100450.0,100440.0,0.7278625]
["bitfinex-derivatives","BTCF0:USTF0",1750630569036,0.28122811,100460.0,100450.0,0.1990427]
["bitfinex-derivatives","BTCF0:USTF0",1750630569340,0.28042811,100460.0,100450.0,1.92573924]
["bitfinex-derivatives","BTCF0:USTF0",1750630569539,0.28082811,100460.0,100450.0,1.6468627]
["bitfinex-derivatives","BTCF0:USTF0",1750630570846,0.28982811,100460.0,100450.0,1.8097627]
["bitfinex-derivatives","BTCF0:USTF0",1750630571435,0.09079491,100460.0,100450.0,2.28773524]
["bitfinex-derivatives","BTCF0:USTF0",1750630571637,0.0094,100460.0,100450.0,2.0088587]
["bitfinex-derivatives","BTCF0:USTF0",1750630571839,0.009,100460.0,100450.0,2.53773524]
["bitfinex-derivatives","BTCF0:USTF0",1750630572041,0.0094,100460.0,100450.0,2.28773524]
["bitfinex-derivatives","BTCF0:USTF0",1750630572742,0.2084229,100460.0,100450.0,1.8097627]
["bitfinex-derivatives","BTCF0:USTF0",1750630573844,0.3039414,100460.0,100450.0,0.5618427]
["bitfinex-derivatives","BTCF0:USTF0",1750630574039,0.3039414,100460.0,100450.0,1.4121827]
["bitfinex-derivatives","BTCF0:USTF0",1750630574245,0.3035414,100460.0,100450.0,1.5810827]
["bitfinex-derivatives","BTCF0:USTF0",1750630574444,0.3039414,100460.0,100450.0,1.5790827]
["bitfinex-derivatives","BTCF0:USTF0",1750630574646,0.57781794,100460.0,100450.0,1.5820827]
["bitfinex-derivatives","BTCF0:USTF0",1750630575040,0.74691794,100460.0,100450.0,1.5820827]
["bitfinex-derivatives","BTCF0:USTF0",1750630575245,0.4680414,100460.0,100450.0,1.5800827]
["bitfinex-derivatives","BTCF0:USTF0",1750630575449,0.74791794,100460.0,100450.0,1.5800827]
["bitfinex-derivatives","BTCF0:USTF0",1750630575646,0.74791794,100460.0,100450.0,1.5790827]
["bitfinex-derivatives","BTCF0:USTF0",1750630575951,0.74891794,100460.0,100450.0,1.2452827]
["bitfinex-derivatives","BTCF0:USTF0",1750630576150,0.92481794,100460.0,100450.0,1.2452827]
["bitfinex-derivatives","BTCF0:USTF0",1750630576351,0.6459414,100460.0,100450.0,1.2452827]
["bitfinex-derivatives","BTCF0:USTF0",1750630576548,0.4700414,100460.0,100450.0,1.4189827]
["bitfinex-derivatives","BTCF0:USTF0",1750630576750,0.4700414,100460.0,100450.0,1.5968827]
["bitfinex-derivatives","BTCF0:USTF0",1750630576948,0.0024,100460.0,100450.0,1.5968827]
["bitfinex-derivatives","BTCF0:USTF0",1750630577142,0.0024,100460.0,100450.0,1.87575924]
["bitfinex-derivatives","BTCF0:USTF0",1750630577346,0.002,100460.0,100450.0,1.87575924]
["bitfinex-derivatives","BTCF0:USTF0",1750630577649,0.0024,100460.0,100450.0,1.87575924]
["bitfinex-derivatives","BTCF0:USTF0",1750630578350,0.0024,100460.0,100450.0,2.07485524]
["bitfinex-derivatives","BTCF0:USTF0",1750630578564,0.0024,100460.0,100450.0,1.7959787]
["bitfinex-derivatives","BTCF0:USTF0",1750630578866,0.002,100460.0,100450.0,2.07485524]
["bitfinex-derivatives","BTCF0:USTF0",1750630579163,0.0024,100460.0,100450.0,2.07485524]
["bitfinex-derivatives","BTCF0:USTF0",1750630579359,0.0008,100470.0,100460.0,0.1990229]
["bitfinex-derivatives","BTCF0:USTF0",1750630579559,0.0008,100470.0,100460.0,1.16069944]
["bitfinex-derivatives","BTCF0:USTF0",1750630579759,0.1989833,100480.0,100470.0,0.1990031]
["bitfinex-derivatives","BTCF0:USTF0",1750630580061,0.2495143,100490.0,100480.0,0.1989833]
["bitfinex-derivatives","BTCF0:USTF0",1750630580361,0.3481754,100500.0,100490.0,0.1989635]
["bitfinex-derivatives","BTCF0:USTF0",1750630580558,0.86912958,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630580764,0.2487333,100480.0,100470.0,0.8838831]
["bitfinex-derivatives","BTCF0:USTF0",1750630580957,0.57735984,100480.0,100470.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1750630581161,0.91305984,100480.0,100470.0,0.1990031]
["bitfinex-derivatives","BTCF0:USTF0",1750630581555,0.6341833,100480.0,100470.0,0.5598031]
["bitfinex-derivatives","BTCF0:USTF0",1750630581966,0.6351833,100480.0,100470.0,0.5598031]
["bitfinex-derivatives","BTCF0:USTF0",1750630582465,0.6361833,100480.0,100470.0,0.5598031]
["bitfinex-derivatives","BTCF0:USTF0",1750630582962,0.1990031,100470.0,100460.0,1.6587482]
["bitfinex-derivatives","BTCF0:USTF0",1750630583162,0.5306031,100470.0,100460.0,1.6587482]
["bitfinex-derivatives","BTCF0:USTF0",1750630584062,0.5306031,100470.0,100460.0,0.7373082]
["bitfinex-derivatives","BTCF0:USTF0",1750630584364,0.5306031,100470.0,100460.0,1.4247882]
["bitfinex-derivatives","BTCF0:USTF0",1750630585262,0.80947964,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750630585458,1.17027964,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750630588366,1.85423964,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750630589363,1.17027964,100470.0,100460.0,0.2020229]
["bitfinex-derivatives","BTCF0:USTF0",1750630589663,0.3608,100470.0,100460.0,0.2020229]
["bitfinex-derivatives","BTCF0:USTF0",1750630589966,0.0004,100470.0,100460.0,2.01725784]
["bitfinex-derivatives","BTCF0:USTF0",1750630590161,0.0004,100470.0,100460.0,2.39322984]
["bitfinex-derivatives","BTCF0:USTF0",1750630590656,0.0004,100470.0,100460.0,2.64322984]
["bitfinex-derivatives","BTCF0:USTF0",1750630590858,0.2487192,100490.0,100480.0,0.1989833]
["bitfinex-derivatives","BTCF0:USTF0",1750630591056,0.2495192,100490.0,100480.0,0.9205833]
["bitfinex-derivatives","BTCF0:USTF0",1750630591262,0.2487192,100490.0,100480.0,1.6041833]
["bitfinex-derivatives","BTCF0:USTF0",1750630591468,0.2491192,100490.0,100480.0,1.5872833]
["bitfinex-derivatives","BTCF0:USTF0",1750630591859,0.2491192,100490.0,100480.0,1.5872033]
["bitfinex-derivatives","BTCF0:USTF0",1750630592065,0.2521192,100490.0,100480.0,1.5872033]
["bitfinex-derivatives","BTCF0:USTF0",1750630592266,0.2521192,100490.0,100480.0,1.2264033]
["bitfinex-derivatives","BTCF0:USTF0",1750630592472,0.2521192,100490.0,100480.0,1.5872033]
["bitfinex-derivatives","BTCF0:USTF0",1750630592769,0.33201744,100490.0,100470.0,0.5597894]
["bitfinex-derivatives","BTCF0:USTF0",1750630592966,0.47785984,100480.0,100470.0,1.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1750630593264,0.3739833,100480.0,100470.0,1.4799231]
["bitfinex-derivatives","BTCF0:USTF0",1750630593469,0.1989833,100480.0,100470.0,1.8177231]
["bitfinex-derivatives","BTCF0:USTF0",1750630593862,0.1989833,100480.0,100470.0,1.8187231]
["bitfinex-derivatives","BTCF0:USTF0",1750630594169,0.1993833,100480.0,100470.0,1.8207231]
["bitfinex-derivatives","BTCF0:USTF0",1750630594564,0.64905984,100480.0,100470.0,1.6580231]
["bitfinex-derivatives","BTCF0:USTF0",1750630594766,0.81565984,100480.0,100470.0,1.6580231]
["bitfinex-derivatives","BTCF0:USTF0",1750630595073,0.81565984,100480.0,100470.0,1.2972231]
["bitfinex-derivatives","BTCF0:USTF0",1750630595271,1.17645984,100480.0,100470.0,1.09822]
["bitfinex-derivatives","BTCF0:USTF0",1750630595568,0.81565984,100480.0,100470.0,1.6580231]
["bitfinex-derivatives","BTCF0:USTF0",1750630596160,0.81565984,100480.0,100470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750630596363,0.81565984,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750630596364,1.45533638,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750630596564,0.1990427,100450.0,100440.0,1.5748547]
["bitfinex-derivatives","BTCF0:USTF0",1750630596771,0.47791924,100450.0,100440.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1750630596970,0.47791924,100450.0,100420.0,1.22168]
["bitfinex-derivatives","BTCF0:USTF0",1750630596971,0.1990824,100430.0,100420.0,1.22168]
["bitfinex-derivatives","BTCF0:USTF0",1750630597166,0.1991022,100420.0,100410.0,1.052444]
["bitfinex-derivatives","BTCF0:USTF0",1750630597472,0.1991022,100420.0,100410.0,1.903324]
["bitfinex-derivatives","BTCF0:USTF0",1750630597872,0.1991022,100420.0,100410.0,1.8037655]
["bitfinex-derivatives","BTCF0:USTF0",1750630598166,0.1951022,100420.0,100410.0,1.8037655]
["bitfinex-derivatives","BTCF0:USTF0",1750630598373,0.72449349,100420.0,100410.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1750630598564,0.90229349,100420.0,100410.0,1.43654]
["bitfinex-derivatives","BTCF0:USTF0",1750630599167,0.90229349,100420.0,100410.0,1.27804]
["bitfinex-derivatives","BTCF0:USTF0",1750630599567,1.26309349,100420.0,100410.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1750630599759,1.26309349,100420.0,100410.0,0.91724]
["bitfinex-derivatives","BTCF0:USTF0",1750630599960,1.27343662,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750630600165,1.26309349,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750630602276,0.27431695,100420.0,100410.0,0.5619221]
["bitfinex-derivatives","BTCF0:USTF0",1750630602472,0.27431695,100420.0,100410.0,0.9005221]
["bitfinex-derivatives","BTCF0:USTF0",1750630602878,0.27391695,100420.0,100410.0,0.9005221]
["bitfinex-derivatives","BTCF0:USTF0",1750630603073,0.27431695,100420.0,100410.0,0.9005221]
["bitfinex-derivatives","BTCF0:USTF0",1750630603569,0.55319349,100420.0,100410.0,0.9005221]
["bitfinex-derivatives","BTCF0:USTF0",1750630603778,0.27431695,100420.0,100410.0,0.9005221]
["bitfinex-derivatives","BTCF0:USTF0",1750630604076,0.71779349,100420.0,100410.0,0.7374221]
["bitfinex-derivatives","BTCF0:USTF0",1750630604269,0.08121475,100420.0,100410.0,1.01629864]
["bitfinex-derivatives","BTCF0:USTF0",1750630604468,0.0004,100420.0,100410.0,1.46547464]
["bitfinex-derivatives","BTCF0:USTF0",1750630604668,0.2986026,100440.0,100420.0,0.1991022]
["bitfinex-derivatives","BTCF0:USTF0",1750630604879,0.2496351,100440.0,100430.0,1.4051824]
["bitfinex-derivatives","BTCF0:USTF0",1750630605467,0.0008,100440.0,100430.0,1.7659824]
["bitfinex-derivatives","BTCF0:USTF0",1750630605667,0.1998626,100440.0,100430.0,1.4051824]
["bitfinex-derivatives","BTCF0:USTF0",1750630606278,0.55956721,100440.0,100430.0,1.4051824]
["bitfinex-derivatives","BTCF0:USTF0",1750630606670,0.73156721,100440.0,100430.0,1.0443824]
["bitfinex-derivatives","BTCF0:USTF0",1750630606870,0.73256721,100440.0,100430.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1750630607070,0.73256721,100440.0,100430.0,0.8812824]
["bitfinex-derivatives","BTCF0:USTF0",1750630607276,0.90256721,100440.0,100430.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1750630607578,0.1990824,100430.0,100420.0,1.43656]
["bitfinex-derivatives","BTCF0:USTF0",1750630607772,0.64995894,100430.0,100420.0,1.43876]
["bitfinex-derivatives","BTCF0:USTF0",1750630607972,0.81995894,100430.0,100420.0,1.6378622]
["bitfinex-derivatives","BTCF0:USTF0",1750630608277,0.1991022,100420.0,100410.0,1.5025153]
["bitfinex-derivatives","BTCF0:USTF0",1750630608472,0.1991022,100420.0,100410.0,1.616135]
["bitfinex-derivatives","BTCF0:USTF0",1750630608668,0.3623022,100420.0,100410.0,0.934295]
["bitfinex-derivatives","BTCF0:USTF0",1750630608873,0.64117874,100420.0,100410.0,1.04256]
["bitfinex-derivatives","BTCF0:USTF0",1750630609073,0.199122,100410.0,100400.0,1.637609]
["bitfinex-derivatives","BTCF0:USTF0",1750630609278,0.64119854,100410.0,100400.0,0.7233419]
["bitfinex-derivatives","BTCF0:USTF0",1750630609474,0.80449854,100410.0,100400.0,0.7233419]
["bitfinex-derivatives","BTCF0:USTF0",1750630609676,0.198122,100410.0,100400.0,1.68385844]
["bitfinex-derivatives","BTCF0:USTF0",1750630609970,0.1999022,100420.0,100410.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1750630610271,0.1990878,100430.0,100420.0,0.1991022]
["bitfinex-derivatives","BTCF0:USTF0",1750630610471,0.07962807,100440.0,100430.0,0.1990824]
["bitfinex-derivatives","BTCF0:USTF0",1750630610677,0.27869067,100440.0,100430.0,0.99955894]
["bitfinex-derivatives","BTCF0:USTF0",1750630610873,0.07962807,100440.0,100430.0,1.16555894]
["bitfinex-derivatives","BTCF0:USTF0",1750630611278,0.07882807,100440.0,100430.0,1.16555894]
["bitfinex-derivatives","BTCF0:USTF0",1750630611481,0.0004,100440.0,100430.0,1.16555894]
["bitfinex-derivatives","BTCF0:USTF0",1750630611675,0.07905819,100440.0,100430.0,1.16555894]
["bitfinex-derivatives","BTCF0:USTF0",1750630612075,0.08205819,100440.0,100430.0,1.16555894]
["bitfinex-derivatives","BTCF0:USTF0",1750630612275,0.0054,100440.0,100430.0,1.16555894]
["bitfinex-derivatives","BTCF0:USTF0",1750630612686,0.002,100440.0,100430.0,1.61569494]
["bitfinex-derivatives","BTCF0:USTF0",1750630612884,0.0024,100440.0,100430.0,1.89457148]
["bitfinex-derivatives","BTCF0:USTF0",1750630613181,0.02489,100450.0,100440.0,0.1990626]
["bitfinex-derivatives","BTCF0:USTF0",1750630613479,0.02489,100450.0,100440.0,1.7384426]
["bitfinex-derivatives","BTCF0:USTF0",1750630613681,0.02489,100450.0,100440.0,2.21643114]
["bitfinex-derivatives","BTCF0:USTF0",1750630614274,0.02489,100450.0,100440.0,2.74530768]
["bitfinex-derivatives","BTCF0:USTF0",1750630614482,0.3008659,100490.0,100450.0,0.0497577]
["bitfinex-derivatives","BTCF0:USTF0",1750630614679,0.3008659,100490.0,100480.0,0.83865984]
["bitfinex-derivatives","BTCF0:USTF0",1750630614680,0.37911765,100490.0,100480.0,0.83865984]
["bitfinex-derivatives","BTCF0:USTF0",1750630614882,0.37671765,100490.0,100480.0,1.51977984]
["bitfinex-derivatives","BTCF0:USTF0",1750630615087,0.37711765,100490.0,100480.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1750630615281,0.0994987,100480.0,100460.0,0.4603114]
["bitfinex-derivatives","BTCF0:USTF0",1750630615488,0.1990031,100470.0,100460.0,1.1043902]
["bitfinex-derivatives","BTCF0:USTF0",1750630615684,0.1990229,100460.0,100450.0,0.9547528]
["bitfinex-derivatives","BTCF0:USTF0",1750630615887,0.1990229,100460.0,100450.0,1.23362934]
["bitfinex-derivatives","BTCF0:USTF0",1750630616381,0.1990229,100460.0,100450.0,1.91454934]
["bitfinex-derivatives","BTCF0:USTF0",1750630616984,0.2010229,100460.0,100450.0,1.91454934]
["bitfinex-derivatives","BTCF0:USTF0",1750630617886,0.2010229,100460.0,100450.0,2.08784934]
["bitfinex-derivatives","BTCF0:USTF0",1750630618582,0.2020229,100460.0,100450.0,2.08784934]
["bitfinex-derivatives","BTCF0:USTF0",1750630618778,0.2020229,100460.0,100450.0,0.7331427]
["bitfinex-derivatives","BTCF0:USTF0",1750630618974,0.3695229,100460.0,100450.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1750630619180,0.3695229,100460.0,100450.0,1.2404427]
["bitfinex-derivatives","BTCF0:USTF0",1750630619181,0.5357229,100460.0,100450.0,1.2404427]
["bitfinex-derivatives","BTCF0:USTF0",1750630619381,0.5357229,100460.0,100450.0,1.4158427]
["bitfinex-derivatives","BTCF0:USTF0",1750630619581,0.003,100460.0,100450.0,1.89381524]
["bitfinex-derivatives","BTCF0:USTF0",1750630619785,0.00429,100470.0,100460.0,0.1990229]
["bitfinex-derivatives","BTCF0:USTF0",1750630619982,0.2005488,100500.0,100490.0,0.3481778]
["bitfinex-derivatives","BTCF0:USTF0",1750630620177,0.1989635,100490.0,100480.0,0.7922993]
["bitfinex-derivatives","BTCF0:USTF0",1750630620387,0.1989635,100490.0,100480.0,1.4727393]
["bitfinex-derivatives","BTCF0:USTF0",1750630620584,0.1989635,100490.0,100480.0,1.75161584]
["bitfinex-derivatives","BTCF0:USTF0",1750630620891,1.0430784,100500.0,100490.0,0.1989635]
["bitfinex-derivatives","BTCF0:USTF0",1750630621190,0.28032567,100500.0,100490.0,0.83864004]
["bitfinex-derivatives","BTCF0:USTF0",1750630621490,0.28072567,100500.0,100490.0,0.83864004]
["bitfinex-derivatives","BTCF0:USTF0",1750630621985,0.08176617,100500.0,100490.0,0.5597635]
["bitfinex-derivatives","BTCF0:USTF0",1750630622186,0.55918641,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630622383,0.1989635,100490.0,100480.0,0.8791033]
["bitfinex-derivatives","BTCF0:USTF0",1750630622587,0.1989635,100490.0,100480.0,1.2399033]
["bitfinex-derivatives","BTCF0:USTF0",1750630623094,0.38920327,100500.0,100490.0,0.1989635]
["bitfinex-derivatives","BTCF0:USTF0",1750630623296,0.38880327,100500.0,100490.0,0.3613635]
["bitfinex-derivatives","BTCF0:USTF0",1750630623593,0.38920327,100500.0,100490.0,0.7221635]
["bitfinex-derivatives","BTCF0:USTF0",1750630623996,0.54500327,100500.0,100490.0,0.3613635]
["bitfinex-derivatives","BTCF0:USTF0",1750630624184,0.28372417,100500.0,100490.0,0.7221635]
["bitfinex-derivatives","BTCF0:USTF0",1750630624587,0.28472417,100500.0,100490.0,0.3613635]
["bitfinex-derivatives","BTCF0:USTF0",1750630624890,0.61532417,100500.0,100490.0,0.7221635]
["bitfinex-derivatives","BTCF0:USTF0",1750630625088,0.28472417,100500.0,100490.0,0.7221635]
["bitfinex-derivatives","BTCF0:USTF0",1750630625487,0.28772417,100500.0,100490.0,0.7221635]
["bitfinex-derivatives","BTCF0:USTF0",1750630626193,0.28772417,100500.0,100490.0,0.3613635]
["bitfinex-derivatives","BTCF0:USTF0",1750630626396,0.48575152,100500.0,100490.0,0.1989635]
["bitfinex-derivatives","BTCF0:USTF0",1750630626588,0.61952417,100500.0,100490.0,0.5597635]
["bitfinex-derivatives","BTCF0:USTF0",1750630626887,0.25176617,100500.0,100490.0,0.7323635]
["bitfinex-derivatives","BTCF0:USTF0",1750630627093,0.28770987,100500.0,100490.0,0.9097635]
["bitfinex-derivatives","BTCF0:USTF0",1750630627287,0.28730987,100500.0,100490.0,0.9097635]
["bitfinex-derivatives","BTCF0:USTF0",1750630627490,0.28770987,100500.0,100490.0,0.9097635]
["bitfinex-derivatives","BTCF0:USTF0",1750630628392,0.28770987,100500.0,100490.0,0.5489635]
["bitfinex-derivatives","BTCF0:USTF0",1750630628591,0.28770987,100500.0,100490.0,0.9097635]
["bitfinex-derivatives","BTCF0:USTF0",1750630628891,0.28770987,100500.0,100490.0,0.5489635]
["bitfinex-derivatives","BTCF0:USTF0",1750630629187,0.28770987,100500.0,100490.0,0.9097635]
["bitfinex-derivatives","BTCF0:USTF0",1750630629592,0.08876617,100500.0,100490.0,1.1087795]
["bitfinex-derivatives","BTCF0:USTF0",1750630629792,0.8044488,100530.0,100510.0,0.1989239]
["bitfinex-derivatives","BTCF0:USTF0",1750630629996,1.0546705,100530.0,100520.0,0.8781441]
["bitfinex-derivatives","BTCF0:USTF0",1750630630191,0.73742735,100540.0,100530.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1750630630192,0.4737095,100540.0,100530.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1750630630489,0.7176646,100540.0,100530.0,0.5596844]
["bitfinex-derivatives","BTCF0:USTF0",1750630630687,0.7168646,100540.0,100530.0,0.7230844]
["bitfinex-derivatives","BTCF0:USTF0",1750630630893,0.7172646,100540.0,100530.0,0.3622844]
["bitfinex-derivatives","BTCF0:USTF0",1750630631098,0.79872541,100540.0,100530.0,0.7230844]
["bitfinex-derivatives","BTCF0:USTF0",1750630631391,0.1988844,100530.0,100520.0,1.5633992]
["bitfinex-derivatives","BTCF0:USTF0",1750630631588,0.3759844,100530.0,100520.0,0.9978338]
["bitfinex-derivatives","BTCF0:USTF0",1750630631790,0.5531844,100530.0,100520.0,1.9042338]
["bitfinex-derivatives","BTCF0:USTF0",1750630632791,0.75121175,100530.0,100510.0,0.4105295]
["bitfinex-derivatives","BTCF0:USTF0",1750630632991,0.5531844,100530.0,100520.0,0.5597041]
["bitfinex-derivatives","BTCF0:USTF0",1750630633185,0.5531844,100530.0,100520.0,0.7231041]
["bitfinex-derivatives","BTCF0:USTF0",1750630633492,0.08786081,100540.0,100530.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1750630633696,0.08746081,100540.0,100530.0,1.59187175]
["bitfinex-derivatives","BTCF0:USTF0",1750630633992,0.08186081,100540.0,100530.0,1.73927175]
["bitfinex-derivatives","BTCF0:USTF0",1750630634389,0.0004,100540.0,100530.0,1.93820775]
["bitfinex-derivatives","BTCF0:USTF0",1750630634594,0.0008,100550.0,100530.0,1.31056335]
["bitfinex-derivatives","BTCF0:USTF0",1750630634800,0.0008,100550.0,100540.0,1.96749195]
["bitfinex-derivatives","BTCF0:USTF0",1750630635190,1e-07,100550.0,100540.0,2.41640395]
["bitfinex-derivatives","BTCF0:USTF0",1750630635390,0.0016,100570.0,100540.0,2.41640395]
["bitfinex-derivatives","BTCF0:USTF0",1750630635391,0.0016,100570.0,100560.0,0.198825]
["bitfinex-derivatives","BTCF0:USTF0",1750630635598,0.00083118,100570.0,100560.0,1.79701235]
["bitfinex-derivatives","BTCF0:USTF0",1750630635797,0.19963638,100570.0,100560.0,1.79701235]
["bitfinex-derivatives","BTCF0:USTF0",1750630636094,0.00163118,100570.0,100560.0,2.30749235]
["bitfinex-derivatives","BTCF0:USTF0",1750630636297,0.2500461,100600.0,100590.0,0.1987657]
["bitfinex-derivatives","BTCF0:USTF0",1750630636598,0.2500461,100600.0,100590.0,1.66486481]
["bitfinex-derivatives","BTCF0:USTF0",1750630636599,0.20010122,100600.0,100590.0,1.66486481]
["bitfinex-derivatives","BTCF0:USTF0",1750630636893,0.19998828,100600.0,100590.0,1.77593746]
["bitfinex-derivatives","BTCF0:USTF0",1750630637097,0.19998828,100600.0,100590.0,1.42097176]
["bitfinex-derivatives","BTCF0:USTF0",1750630637290,1.05351563,100600.0,100590.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750630637490,0.298195,100580.0,100560.0,1.622299]
["bitfinex-derivatives","BTCF0:USTF0",1750630637688,0.0496914,100590.0,100580.0,0.1987855]
["bitfinex-derivatives","BTCF0:USTF0",1750630637689,0.19960938,100590.0,100580.0,0.1987855]
["bitfinex-derivatives","BTCF0:USTF0",1750630637893,0.19922497,100590.0,100580.0,1.2377855]
["bitfinex-derivatives","BTCF0:USTF0",1750630638093,0.19962497,100590.0,100580.0,1.5468855]
["bitfinex-derivatives","BTCF0:USTF0",1750630638287,0.19922497,100590.0,100580.0,1.5468855]
["bitfinex-derivatives","BTCF0:USTF0",1750630638494,0.19962497,100590.0,100580.0,1.1860855]
["bitfinex-derivatives","BTCF0:USTF0",1750630638692,0.35152497,100590.0,100580.0,1.3906855]
["bitfinex-derivatives","BTCF0:USTF0",1750630638893,0.0014,100590.0,100580.0,0.91051285]
["bitfinex-derivatives","BTCF0:USTF0",1750630639095,0.1997657,100590.0,100580.0,1.97797285]
["bitfinex-derivatives","BTCF0:USTF0",1750630639296,0.0014,100590.0,100580.0,1.97797285]
["bitfinex-derivatives","BTCF0:USTF0",1750630639498,0.001,100590.0,100580.0,1.97797285]
["bitfinex-derivatives","BTCF0:USTF0",1750630639896,0.002,100590.0,100580.0,1.97797285]
["bitfinex-derivatives","BTCF0:USTF0",1750630640291,0.0024,100590.0,100580.0,1.97797285]
["bitfinex-derivatives","BTCF0:USTF0",1750630640691,0.002,100590.0,100580.0,1.97797285]
["bitfinex-derivatives","BTCF0:USTF0",1750630640896,0.0024,100590.0,100580.0,2.12427285]
["bitfinex-derivatives","BTCF0:USTF0",1750630641096,0.002,100590.0,100580.0,2.12427285]
["bitfinex-derivatives","BTCF0:USTF0",1750630641296,0.0024,100590.0,100580.0,2.1346458]
["bitfinex-derivatives","BTCF0:USTF0",1750630642395,0.0024,100590.0,100580.0,2.3846458]
["bitfinex-derivatives","BTCF0:USTF0",1750630642604,1e-07,100590.0,100580.0,2.6569658]
["bitfinex-derivatives","BTCF0:USTF0",1750630642793,1e-07,100590.0,100580.0,3.3637258]
["bitfinex-derivatives","BTCF0:USTF0",1750630642992,1e-07,100590.0,100580.0,3.5625658]
["bitfinex-derivatives","BTCF0:USTF0",1750630643389,0.2981086,100610.0,100600.0,0.198746]
["bitfinex-derivatives","BTCF0:USTF0",1750630643593,0.25005518,100610.0,100600.0,1.58477735]
["bitfinex-derivatives","BTCF0:USTF0",1750630643896,0.20037368,100610.0,100600.0,1.58477735]
["bitfinex-derivatives","BTCF0:USTF0",1750630644098,0.20035738,100610.0,100600.0,2.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1750630644494,0.20635738,100610.0,100600.0,2.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1750630644690,0.20935738,100610.0,100600.0,1.89047735]
["bitfinex-derivatives","BTCF0:USTF0",1750630646000,0.2085262,100610.0,100600.0,2.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1750630646202,0.2077262,100610.0,100600.0,1.89047735]
["bitfinex-derivatives","BTCF0:USTF0",1750630646398,0.2081262,100610.0,100600.0,1.89047735]
["bitfinex-derivatives","BTCF0:USTF0",1750630646597,0.0094,100610.0,100600.0,2.6573047]
["bitfinex-derivatives","BTCF0:USTF0",1750630646798,0.009,100610.0,100600.0,2.6573047]
["bitfinex-derivatives","BTCF0:USTF0",1750630647000,0.0094,100610.0,100600.0,2.6573047]
["bitfinex-derivatives","BTCF0:USTF0",1750630647192,0.0094,100610.0,100600.0,2.5373047]
["bitfinex-derivatives","BTCF0:USTF0",1750630647395,0.0016,100650.0,100640.0,0.198667]
["bitfinex-derivatives","BTCF0:USTF0",1750630647598,0.0016,100650.0,100640.0,2.01505848]
["bitfinex-derivatives","BTCF0:USTF0",1750630647899,0.1994275,100660.0,100650.0,0.2979528]
["bitfinex-derivatives","BTCF0:USTF0",1750630648200,0.4104416,100700.0,100670.0,0.1986078]
["bitfinex-derivatives","BTCF0:USTF0",1750630648402,0.56021918,100680.0,100670.0,0.2482556]
["bitfinex-derivatives","BTCF0:USTF0",1750630648700,0.1986078,100670.0,100660.0,0.1986181]
["bitfinex-derivatives","BTCF0:USTF0",1750630648897,0.30263118,100670.0,100660.0,1.51364135]
["bitfinex-derivatives","BTCF0:USTF0",1750630649098,0.35073898,100670.0,100660.0,1.51364135]
["bitfinex-derivatives","BTCF0:USTF0",1750630649303,0.08188632,100670.0,100660.0,1.51364135]
["bitfinex-derivatives","BTCF0:USTF0",1750630649603,0.1990078,100670.0,100660.0,1.51364135]
["bitfinex-derivatives","BTCF0:USTF0",1750630649806,0.5997044,100680.0,100670.0,0.1986078]
["bitfinex-derivatives","BTCF0:USTF0",1750630650001,0.60133558,100680.0,100670.0,0.83699105]
["bitfinex-derivatives","BTCF0:USTF0",1750630650303,0.60133558,100680.0,100670.0,0.5594078]
["bitfinex-derivatives","BTCF0:USTF0",1750630650500,0.55168448,100680.0,100670.0,0.5594078]
["bitfinex-derivatives","BTCF0:USTF0",1750630650700,0.0008,100680.0,100670.0,0.91005354]
["bitfinex-derivatives","BTCF0:USTF0",1750630651005,0.4120407,100700.0,100690.0,0.1985683]
["bitfinex-derivatives","BTCF0:USTF0",1750630651006,0.0016,100700.0,100690.0,0.1985683]
["bitfinex-derivatives","BTCF0:USTF0",1750630651202,0.6585847,100720.0,100710.0,0.1985289]
["bitfinex-derivatives","BTCF0:USTF0",1750630651406,0.74829075,100720.0,100710.0,0.8747289]
["bitfinex-derivatives","BTCF0:USTF0",1750630651596,0.74745957,100720.0,100710.0,0.8747289]
["bitfinex-derivatives","BTCF0:USTF0",1750630651797,0.74749075,100720.0,100710.0,1.0281289]
["bitfinex-derivatives","BTCF0:USTF0",1750630651997,0.74789075,100720.0,100710.0,1.0281289]
["bitfinex-derivatives","BTCF0:USTF0",1750630652197,0.3624,100740.0,100730.0,0.1984895]
["bitfinex-derivatives","BTCF0:USTF0",1750630652394,0.36323118,100740.0,100730.0,0.8746095]
["bitfinex-derivatives","BTCF0:USTF0",1750630652595,0.67973118,100740.0,100730.0,0.8746095]
["bitfinex-derivatives","BTCF0:USTF0",1750630652803,0.67973118,100740.0,100730.0,0.1984895]
["bitfinex-derivatives","BTCF0:USTF0",1750630652994,0.67653118,100740.0,100730.0,0.8744895]
["bitfinex-derivatives","BTCF0:USTF0",1750630653201,0.67693118,100740.0,100730.0,0.1984895]
["bitfinex-derivatives","BTCF0:USTF0",1750630653503,0.68293118,100740.0,100730.0,0.1984895]
["bitfinex-derivatives","BTCF0:USTF0",1750630653702,0.6821,100740.0,100730.0,0.1984895]
["bitfinex-derivatives","BTCF0:USTF0",1750630653902,0.0050001,100740.0,100730.0,1.96375924]
["bitfinex-derivatives","BTCF0:USTF0",1750630654102,1e-07,100740.0,100730.0,2.12185924]
["bitfinex-derivatives","BTCF0:USTF0",1750630654309,1e-07,100740.0,100730.0,3.62185924]
["bitfinex-derivatives","BTCF0:USTF0",1750630654505,0.0004001,100740.0,100730.0,3.62185924]
["bitfinex-derivatives","BTCF0:USTF0",1750630655304,0.0008,100760.0,100750.0,0.1984501]
["bitfinex-derivatives","BTCF0:USTF0",1750630655605,0.0008,100760.0,100750.0,1.81447584]
["bitfinex-derivatives","BTCF0:USTF0",1750630655798,0.5215,100780.0,100770.0,0.1984107]
["bitfinex-derivatives","BTCF0:USTF0",1750630656000,0.67993118,100780.0,100770.0,0.86102206]
["bitfinex-derivatives","BTCF0:USTF0",1750630656312,0.5105,100800.0,100790.0,0.1983713]
["bitfinex-derivatives","BTCF0:USTF0",1750630656606,0.00083118,100780.0,100770.0,0.1984041]
["bitfinex-derivatives","BTCF0:USTF0",1750630656909,0.71762218,100780.0,100760.0,0.2976285]
["bitfinex-derivatives","BTCF0:USTF0",1750630657200,0.71762218,100780.0,100740.0,0.55804574]
["bitfinex-derivatives","BTCF0:USTF0",1750630657201,0.1984319,100760.0,100740.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1750630657401,0.1984895,100730.0,100700.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1750630657604,0.35564574,100720.0,100700.0,0.0992703]
["bitfinex-derivatives","BTCF0:USTF0",1750630657801,0.00083118,100710.0,100690.0,0.70237331]
["bitfinex-derivatives","BTCF0:USTF0",1750630658008,0.00083118,100700.0,100690.0,0.62705481]
["bitfinex-derivatives","BTCF0:USTF0",1750630658302,0.51197978,100700.0,100690.0,0.01805531]
["bitfinex-derivatives","BTCF0:USTF0",1750630658501,0.67423118,100700.0,100690.0,0.89166361]
["bitfinex-derivatives","BTCF0:USTF0",1750630658811,0.31343118,100700.0,100690.0,0.89166361]
["bitfinex-derivatives","BTCF0:USTF0",1750630659309,0.67423118,100700.0,100690.0,0.89366361]
["bitfinex-derivatives","BTCF0:USTF0",1750630659511,0.31343118,100700.0,100690.0,0.89366361]
["bitfinex-derivatives","BTCF0:USTF0",1750630659898,0.67423118,100700.0,100690.0,0.89366361]
["bitfinex-derivatives","BTCF0:USTF0",1750630660104,0.67423118,100700.0,100690.0,0.2025683]
["bitfinex-derivatives","BTCF0:USTF0",1750630660401,0.31343118,100700.0,100690.0,0.8775683]
["bitfinex-derivatives","BTCF0:USTF0",1750630661114,0.67423118,100700.0,100690.0,0.2025683]
["bitfinex-derivatives","BTCF0:USTF0",1750630661410,0.67423118,100700.0,100690.0,0.8772883]
["bitfinex-derivatives","BTCF0:USTF0",1750630662006,0.31343118,100700.0,100690.0,1.42241584]
["bitfinex-derivatives","BTCF0:USTF0",1750630662210,0.31383118,100700.0,100690.0,1.42241584]
["bitfinex-derivatives","BTCF0:USTF0",1750630662905,0.313,100700.0,100690.0,1.54666856]
["bitfinex-derivatives","BTCF0:USTF0",1750630663106,0.313,100700.0,100690.0,1.69596856]
["bitfinex-derivatives","BTCF0:USTF0",1750630663706,0.31383118,100700.0,100690.0,1.20902282]
["bitfinex-derivatives","BTCF0:USTF0",1750630663915,0.31383118,100700.0,100690.0,1.20882282]
["bitfinex-derivatives","BTCF0:USTF0",1750630666101,0.31383118,100700.0,100690.0,0.53430282]
["bitfinex-derivatives","BTCF0:USTF0",1750630666304,0.31383118,100700.0,100690.0,1.43274282]
["bitfinex-derivatives","BTCF0:USTF0",1750630667117,0.0004,100700.0,100690.0,1.62998856]
["bitfinex-derivatives","BTCF0:USTF0",1750630667417,0.1463,100710.0,100700.0,0.1985486]
["bitfinex-derivatives","BTCF0:USTF0",1750630667612,0.19937978,100700.0,100690.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1750630667813,0.13813118,100700.0,100690.0,1.4576483]
["bitfinex-derivatives","BTCF0:USTF0",1750630668119,0.28443118,100700.0,100690.0,0.5593683]
["bitfinex-derivatives","BTCF0:USTF0",1750630668319,0.28443118,100700.0,100690.0,1.2334083]
["bitfinex-derivatives","BTCF0:USTF0",1750630668513,0.28443118,100700.0,100690.0,0.8726083]
["bitfinex-derivatives","BTCF0:USTF0",1750630668708,0.48297978,100700.0,100690.0,0.8726083]
["bitfinex-derivatives","BTCF0:USTF0",1750630669014,0.64523118,100700.0,100690.0,0.8726083]
["bitfinex-derivatives","BTCF0:USTF0",1750630669208,0.84377978,100700.0,100690.0,0.8725683]
["bitfinex-derivatives","BTCF0:USTF0",1750630669409,0.28443118,100700.0,100690.0,0.8725683]
["bitfinex-derivatives","BTCF0:USTF0",1750630669916,0.28443118,100700.0,100690.0,0.8724883]
["bitfinex-derivatives","BTCF0:USTF0",1750630670113,0.28443118,100700.0,100690.0,0.1985683]
["bitfinex-derivatives","BTCF0:USTF0",1750630670314,0.28443118,100700.0,100690.0,0.8724083]
["bitfinex-derivatives","BTCF0:USTF0",1750630670514,0.28443118,100700.0,100690.0,1.2332083]
["bitfinex-derivatives","BTCF0:USTF0",1750630672110,0.28443118,100700.0,100690.0,0.5593683]
["bitfinex-derivatives","BTCF0:USTF0",1750630672317,0.28443118,100700.0,100690.0,1.2330483]
["bitfinex-derivatives","BTCF0:USTF0",1750630672712,1.31286455,100700.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630672914,0.4601106,100670.0,100640.0,0.1850649]
["bitfinex-derivatives","BTCF0:USTF0",1750630673108,0.83467692,100660.0,100650.0,0.19748107]
["bitfinex-derivatives","BTCF0:USTF0",1750630673307,0.65920281,100660.0,100650.0,0.19748107]
["bitfinex-derivatives","BTCF0:USTF0",1750630673511,0.27663118,100660.0,100650.0,0.75552681]
["bitfinex-derivatives","BTCF0:USTF0",1750630673717,0.49828666,100660.0,100650.0,0.55828107]
["bitfinex-derivatives","BTCF0:USTF0",1750630673912,0.1986473,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630674117,0.27243118,100650.0,100640.0,1.22006375]
["bitfinex-derivatives","BTCF0:USTF0",1750630674313,0.47107848,100650.0,100640.0,1.41730949]
["bitfinex-derivatives","BTCF0:USTF0",1750630674620,0.1990275,100660.0,100650.0,0.1986473]
["bitfinex-derivatives","BTCF0:USTF0",1750630674828,0.1990275,100660.0,100650.0,1.04969304]
["bitfinex-derivatives","BTCF0:USTF0",1750630674829,0.22250435,100660.0,100650.0,1.04969304]
["bitfinex-derivatives","BTCF0:USTF0",1750630675119,0.21750435,100660.0,100650.0,1.94737304]
["bitfinex-derivatives","BTCF0:USTF0",1750630675415,0.21790435,100660.0,100650.0,1.94737304]
["bitfinex-derivatives","BTCF0:USTF0",1750630677107,0.21790435,100660.0,100650.0,1.7541273]
["bitfinex-derivatives","BTCF0:USTF0",1750630677309,0.21790435,100660.0,100650.0,1.95137304]
["bitfinex-derivatives","BTCF0:USTF0",1750630678114,0.21790435,100660.0,100650.0,1.05369304]
["bitfinex-derivatives","BTCF0:USTF0",1750630678315,0.21790435,100660.0,100650.0,1.95125304]
["bitfinex-derivatives","BTCF0:USTF0",1750630678822,0.21790435,100660.0,100650.0,0.7074473]
["bitfinex-derivatives","BTCF0:USTF0",1750630679023,0.72060435,100660.0,100650.0,0.3466473]
["bitfinex-derivatives","BTCF0:USTF0",1750630679315,1.06055009,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750630679509,1.00870435,100660.0,100650.0,0.2026472]
["bitfinex-derivatives","BTCF0:USTF0",1750630679715,0.50250435,100660.0,100650.0,0.5634472]
["bitfinex-derivatives","BTCF0:USTF0",1750630680122,0.50250435,100660.0,100650.0,0.55052365]
["bitfinex-derivatives","BTCF0:USTF0",1750630680319,0.50210435,100660.0,100650.0,0.55052365]
["bitfinex-derivatives","BTCF0:USTF0",1750630680618,0.1986472,100650.0,100640.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750630680921,0.198667,100640.0,100630.0,1.8822724]
["bitfinex-derivatives","BTCF0:USTF0",1750630681120,0.34139818,100640.0,100630.0,2.6921924]
["bitfinex-derivatives","BTCF0:USTF0",1750630681415,0.1427,100650.0,100630.0,2.4935194]
["bitfinex-derivatives","BTCF0:USTF0",1750630681718,0.19947838,100650.0,100640.0,1.17750734]
["bitfinex-derivatives","BTCF0:USTF0",1750630681917,0.19987838,100650.0,100640.0,0.6194616]
["bitfinex-derivatives","BTCF0:USTF0",1750630682109,0.19987838,100650.0,100640.0,0.9802616]
["bitfinex-derivatives","BTCF0:USTF0",1750630682314,0.0004,100650.0,100640.0,1.37622734]
["bitfinex-derivatives","BTCF0:USTF0",1750630682621,0.0008,100660.0,100650.0,0.1986472]
["bitfinex-derivatives","BTCF0:USTF0",1750630682817,0.0008,100660.0,100650.0,1.71565294]
["bitfinex-derivatives","BTCF0:USTF0",1750630683314,0.2978897,100680.0,100670.0,0.1986078]
["bitfinex-derivatives","BTCF0:USTF0",1750630683514,0.29673647,100680.0,100670.0,1.2323278]
["bitfinex-derivatives","BTCF0:USTF0",1750630683718,0.29756765,100680.0,100670.0,1.2323278]
["bitfinex-derivatives","BTCF0:USTF0",1750630683911,0.29756765,100680.0,100670.0,1.3727278]
["bitfinex-derivatives","BTCF0:USTF0",1750630684216,0.29756765,100680.0,100670.0,1.93077354]
["bitfinex-derivatives","BTCF0:USTF0",1750630684217,0.0008,100680.0,100670.0,1.93077354]
["bitfinex-derivatives","BTCF0:USTF0",1750630684418,0.27612047,100690.0,100680.0,0.1985881]
["bitfinex-derivatives","BTCF0:USTF0",1750630684618,0.63772047,100690.0,100680.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1750630684917,0.1985881,100680.0,100670.0,0.3389973]
["bitfinex-derivatives","BTCF0:USTF0",1750630685127,0.19941928,100680.0,100670.0,1.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1750630685316,0.33701928,100680.0,100670.0,1.3725573]
["bitfinex-derivatives","BTCF0:USTF0",1750630685822,0.1986275,100660.0,100650.0,0.4455546]
["bitfinex-derivatives","BTCF0:USTF0",1750630686017,0.19945868,100660.0,100650.0,1.62458137]
["bitfinex-derivatives","BTCF0:USTF0",1750630686224,0.19945868,100660.0,100650.0,1.62258137]
["bitfinex-derivatives","BTCF0:USTF0",1750630686517,0.19945868,100660.0,100650.0,1.4781346]
["bitfinex-derivatives","BTCF0:USTF0",1750630686919,0.19945868,100660.0,100650.0,0.4851325]
["bitfinex-derivatives","BTCF0:USTF0",1750630687223,0.56025868,100660.0,100650.0,1.0149472]
["bitfinex-derivatives","BTCF0:USTF0",1750630687526,0.85335868,100660.0,100650.0,1.0149472]
["bitfinex-derivatives","BTCF0:USTF0",1750630687722,0.85335868,100660.0,100650.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1750630687922,0.85335868,100660.0,100650.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1750630688725,0.1986472,100650.0,100640.0,1.2113252]
["bitfinex-derivatives","BTCF0:USTF0",1750630689029,0.19947838,100650.0,100640.0,0.342367]
["bitfinex-derivatives","BTCF0:USTF0",1750630689225,0.48707838,100650.0,100640.0,0.342367]
["bitfinex-derivatives","BTCF0:USTF0",1750630689730,0.19987838,100650.0,100640.0,1.57285274]
["bitfinex-derivatives","BTCF0:USTF0",1750630689929,0.19987838,100650.0,100640.0,1.71951274]
["bitfinex-derivatives","BTCF0:USTF0",1750630690126,0.00123118,100650.0,100640.0,1.71951274]
["bitfinex-derivatives","BTCF0:USTF0",1750630690436,0.0004,100650.0,100640.0,1.71951274]
["bitfinex-derivatives","BTCF0:USTF0",1750630690628,0.0004,100650.0,100640.0,1.86751274]
["bitfinex-derivatives","BTCF0:USTF0",1750630690829,0.297933,100670.0,100660.0,0.1986275]
["bitfinex-derivatives","BTCF0:USTF0",1750630691029,0.29757977,100670.0,100660.0,0.8709875]
["bitfinex-derivatives","BTCF0:USTF0",1750630691337,0.29841095,100670.0,100660.0,0.8709875]
["bitfinex-derivatives","BTCF0:USTF0",1750630691537,0.44441095,100670.0,100660.0,1.0068875]
["bitfinex-derivatives","BTCF0:USTF0",1750630691730,0.44441095,100670.0,100660.0,1.5084875]
["bitfinex-derivatives","BTCF0:USTF0",1750630691927,0.29841095,100670.0,100660.0,1.5084875]
["bitfinex-derivatives","BTCF0:USTF0",1750630692436,0.24975445,100670.0,100660.0,1.1476875]
["bitfinex-derivatives","BTCF0:USTF0",1750630692636,0.20125358,100670.0,100660.0,1.5084875]
["bitfinex-derivatives","BTCF0:USTF0",1750630693531,0.20125358,100670.0,100660.0,0.3345277]
["bitfinex-derivatives","BTCF0:USTF0",1750630693731,0.1489792,100660.0,100640.0,0.8301219]
["bitfinex-derivatives","BTCF0:USTF0",1750630693927,0.1489792,100660.0,100640.0,1.02782677]
["bitfinex-derivatives","BTCF0:USTF0",1750630693928,0.33517868,100650.0,100640.0,1.02782677]
["bitfinex-derivatives","BTCF0:USTF0",1750630694134,0.33517868,100650.0,100640.0,0.3345672]
["bitfinex-derivatives","BTCF0:USTF0",1750630694330,0.33517868,100650.0,100640.0,1.0066072]
["bitfinex-derivatives","BTCF0:USTF0",1750630694526,0.33517868,100650.0,100640.0,1.1496072]
["bitfinex-derivatives","BTCF0:USTF0",1750630694734,0.5767561,100660.0,100650.0,0.1986475]
["bitfinex-derivatives","BTCF0:USTF0",1750630694933,0.00083118,100660.0,100650.0,0.75669324]
["bitfinex-derivatives","BTCF0:USTF0",1750630695136,0.1994198,100670.0,100660.0,0.1986277]
["bitfinex-derivatives","BTCF0:USTF0",1750630695434,0.199008,100670.0,100660.0,1.19373374]
["bitfinex-derivatives","BTCF0:USTF0",1750630695636,0.00123118,100670.0,100660.0,1.19373374]
["bitfinex-derivatives","BTCF0:USTF0",1750630696336,0.19943918,100670.0,100660.0,1.19373374]
["bitfinex-derivatives","BTCF0:USTF0",1750630696534,0.19983918,100670.0,100660.0,0.9468342]
["bitfinex-derivatives","BTCF0:USTF0",1750630696735,0.00123118,100670.0,100660.0,0.9468342]
["bitfinex-derivatives","BTCF0:USTF0",1750630696938,0.00123118,100670.0,100660.0,1.14407994]
["bitfinex-derivatives","BTCF0:USTF0",1750630697336,0.199008,100670.0,100660.0,0.4867277]
["bitfinex-derivatives","BTCF0:USTF0",1750630697536,0.19983918,100670.0,100660.0,0.8703877]
["bitfinex-derivatives","BTCF0:USTF0",1750630697840,0.48953918,100670.0,100660.0,0.8703877]
["bitfinex-derivatives","BTCF0:USTF0",1750630698036,0.48953918,100670.0,100660.0,1.1536877]
["bitfinex-derivatives","BTCF0:USTF0",1750630698842,0.34783918,100670.0,100660.0,1.1536877]
["bitfinex-derivatives","BTCF0:USTF0",1750630699339,0.7019035,100680.0,100660.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1750630699536,0.340308,100670.0,100660.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1750630700038,0.1986277,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630700341,0.3403277,100660.0,100650.0,1.2309675]
["bitfinex-derivatives","BTCF0:USTF0",1750630700538,0.3403277,100660.0,100650.0,1.5142675]
["bitfinex-derivatives","BTCF0:USTF0",1750630701432,0.3403277,100660.0,100650.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1750630701638,0.1986475,100650.0,100640.0,0.9917469]
["bitfinex-derivatives","BTCF0:USTF0",1750630701936,0.1986475,100650.0,100640.0,1.6631469]
["bitfinex-derivatives","BTCF0:USTF0",1750630702246,0.22160338,100650.0,100640.0,1.6631469]
["bitfinex-derivatives","BTCF0:USTF0",1750630703440,0.22160338,100650.0,100640.0,1.5141672]
["bitfinex-derivatives","BTCF0:USTF0",1750630703634,0.198687,100630.0,100620.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1750630703838,0.22164288,100630.0,100620.0,1.0182467]
["bitfinex-derivatives","BTCF0:USTF0",1750630704034,0.22164288,100630.0,100620.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1750630704238,0.72814288,100630.0,100620.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1750630704542,0.87204288,100630.0,100620.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1750630704745,0.1987067,100620.0,100610.0,0.9430716]
["bitfinex-derivatives","BTCF0:USTF0",1750630704945,0.21866258,100620.0,100610.0,0.8933905]
["bitfinex-derivatives","BTCF0:USTF0",1750630705143,0.21866258,100620.0,100610.0,1.2306864]
["bitfinex-derivatives","BTCF0:USTF0",1750630705346,0.02295588,100620.0,100610.0,1.42789214]
["bitfinex-derivatives","BTCF0:USTF0",1750630705539,0.02295588,100620.0,100610.0,1.85809214]
["bitfinex-derivatives","BTCF0:USTF0",1750630705843,0.02235588,100620.0,100610.0,1.85809214]
["bitfinex-derivatives","BTCF0:USTF0",1750630706038,0.22106258,100620.0,100610.0,1.5198864]
["bitfinex-derivatives","BTCF0:USTF0",1750630706241,0.22106258,100620.0,100610.0,0.8487264]
["bitfinex-derivatives","BTCF0:USTF0",1750630706441,0.51206258,100620.0,100610.0,1.5198464]
["bitfinex-derivatives","BTCF0:USTF0",1750630706845,0.36676258,100620.0,100610.0,1.5198464]
["bitfinex-derivatives","BTCF0:USTF0",1750630707148,0.36676258,100620.0,100610.0,0.8497264]
["bitfinex-derivatives","BTCF0:USTF0",1750630707345,0.36676258,100620.0,100610.0,1.5207664]
["bitfinex-derivatives","BTCF0:USTF0",1750630707950,0.36676258,100620.0,100610.0,0.8497264]
["bitfinex-derivatives","BTCF0:USTF0",1750630708149,0.36676258,100620.0,100610.0,1.2364864]
["bitfinex-derivatives","BTCF0:USTF0",1750630708347,0.51206258,100620.0,100610.0,1.2364864]
["bitfinex-derivatives","BTCF0:USTF0",1750630708643,0.02235588,100620.0,100610.0,1.43369214]
["bitfinex-derivatives","BTCF0:USTF0",1750630708846,0.02195588,100620.0,100610.0,1.71839214]
["bitfinex-derivatives","BTCF0:USTF0",1750630709041,0.02235588,100620.0,100610.0,1.71839214]
["bitfinex-derivatives","BTCF0:USTF0",1750630709242,0.02195588,100620.0,100610.0,1.71839214]
["bitfinex-derivatives","BTCF0:USTF0",1750630709438,0.02235588,100620.0,100610.0,1.71839214]
["bitfinex-derivatives","BTCF0:USTF0",1750630710244,0.0004,100620.0,100610.0,1.71839214]
["bitfinex-derivatives","BTCF0:USTF0",1750630710443,0.1991067,100620.0,100610.0,0.8502264]
["bitfinex-derivatives","BTCF0:USTF0",1750630710649,0.1991067,100620.0,100610.0,1.7420664]
["bitfinex-derivatives","BTCF0:USTF0",1750630712052,0.39635244,100620.0,100610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750630712248,0.9881067,100620.0,100610.0,0.2047264]
["bitfinex-derivatives","BTCF0:USTF0",1750630712553,0.9881067,100620.0,100610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750630713254,0.9881067,100620.0,100610.0,0.2047264]
["bitfinex-derivatives","BTCF0:USTF0",1750630713447,0.9901067,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750630714153,1.18735244,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750630714557,0.1987264,100610.0,100600.0,1.1102561]
["bitfinex-derivatives","BTCF0:USTF0",1750630714859,0.3367264,100610.0,100600.0,1.1102561]
["bitfinex-derivatives","BTCF0:USTF0",1750630715052,0.3367264,100610.0,100600.0,1.1100961]
["bitfinex-derivatives","BTCF0:USTF0",1750630715846,0.3367264,100610.0,100600.0,0.3899297]
["bitfinex-derivatives","BTCF0:USTF0",1750630716048,0.3367264,100610.0,100600.0,1.0603697]
["bitfinex-derivatives","BTCF0:USTF0",1750630716249,0.4832264,100610.0,100600.0,1.0603697]
["bitfinex-derivatives","BTCF0:USTF0",1750630717351,0.1987264,100610.0,100600.0,1.5669697]
["bitfinex-derivatives","BTCF0:USTF0",1750630717553,0.1987264,100610.0,100600.0,1.2061697]
["bitfinex-derivatives","BTCF0:USTF0",1750630717751,0.22150967,100610.0,100600.0,1.5172833]
["bitfinex-derivatives","BTCF0:USTF0",1750630717956,0.36330967,100610.0,100600.0,1.5172833]
["bitfinex-derivatives","BTCF0:USTF0",1750630719055,0.36330967,100610.0,100600.0,0.95774]
["bitfinex-derivatives","BTCF0:USTF0",1750630719257,0.1987462,100600.0,100590.0,1.4185224]
["bitfinex-derivatives","BTCF0:USTF0",1750630719556,0.1987462,100600.0,100590.0,1.42693164]
["bitfinex-derivatives","BTCF0:USTF0",1750630719557,0.32091897,100600.0,100590.0,1.42693164]
["bitfinex-derivatives","BTCF0:USTF0",1750630719743,0.27122827,100600.0,100590.0,1.71643164]
["bitfinex-derivatives","BTCF0:USTF0",1750630720456,0.27122827,100600.0,100590.0,1.71743164]
["bitfinex-derivatives","BTCF0:USTF0",1750630720654,0.27122827,100600.0,100590.0,1.5201859]
["bitfinex-derivatives","BTCF0:USTF0",1750630721051,0.46847401,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750630721353,0.55092827,100600.0,100590.0,0.5605659]
["bitfinex-derivatives","BTCF0:USTF0",1750630721753,0.55092827,100600.0,100590.0,0.7099659]
["bitfinex-derivatives","BTCF0:USTF0",1750630721947,0.55092827,100600.0,100590.0,0.3511659]
["bitfinex-derivatives","BTCF0:USTF0",1750630722158,0.55092827,100600.0,100590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750630722346,0.76952827,100600.0,100590.0,0.1997659]
["bitfinex-derivatives","BTCF0:USTF0",1750630722552,0.96877401,100600.0,100590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750630722752,1.30979001,100600.0,100590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750630723051,1.30979001,100600.0,100550.0,1.05648574]
["bitfinex-derivatives","BTCF0:USTF0",1750630723052,0.1988252,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630723253,0.198845,100550.0,100540.0,1.6609048]
["bitfinex-derivatives","BTCF0:USTF0",1750630723452,0.22162827,100550.0,100540.0,1.32384]
["bitfinex-derivatives","BTCF0:USTF0",1750630723655,0.22188415,100550.0,100540.0,1.32384]
["bitfinex-derivatives","BTCF0:USTF0",1750630723854,0.77499719,100550.0,100520.0,1.0154165]
["bitfinex-derivatives","BTCF0:USTF0",1750630724056,0.3480246,100540.0,100530.0,0.94944]
["bitfinex-derivatives","BTCF0:USTF0",1750630724257,0.51326375,100540.0,100530.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1750630724556,0.65636375,100540.0,100530.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1750630724754,0.73585387,100540.0,100530.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1750630724957,0.54303357,100540.0,100530.0,1.5090846]
["bitfinex-derivatives","BTCF0:USTF0",1750630725158,0.10252927,100540.0,100530.0,1.03653034]
["bitfinex-derivatives","BTCF0:USTF0",1750630725354,0.30179407,100540.0,100530.0,1.70629034]
["bitfinex-derivatives","BTCF0:USTF0",1750630725549,0.00065588,100540.0,100530.0,1.70629034]
["bitfinex-derivatives","BTCF0:USTF0",1750630725750,0.00025588,100560.0,100550.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1750630725954,0.0004,100540.0,100520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750630726151,2.20763608,100530.0,100520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750630726459,0.1989637,100490.0,100480.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1750630726655,0.0497547,100470.0,100460.0,0.1990231]
["bitfinex-derivatives","BTCF0:USTF0",1750630726860,0.0497547,100470.0,100460.0,0.5598231]
["bitfinex-derivatives","BTCF0:USTF0",1750630726861,0.2487719,100470.0,100460.0,0.5598231]
["bitfinex-derivatives","BTCF0:USTF0",1750630727052,0.44601764,100470.0,100460.0,0.7587233]
["bitfinex-derivatives","BTCF0:USTF0",1750630727360,0.6592921,100480.0,100470.0,0.1990033]
["bitfinex-derivatives","BTCF0:USTF0",1750630727562,0.6592921,100480.0,100460.0,0.7587233]
["bitfinex-derivatives","BTCF0:USTF0",1750630727563,0.1990033,100470.0,100460.0,0.7587233]
["bitfinex-derivatives","BTCF0:USTF0",1750630727767,0.39624904,100470.0,100460.0,0.7587233]
["bitfinex-derivatives","BTCF0:USTF0",1750630727951,0.39224904,100470.0,100460.0,0.9034233]
["bitfinex-derivatives","BTCF0:USTF0",1750630728152,1.3289709,100480.0,100470.0,0.1990033]
["bitfinex-derivatives","BTCF0:USTF0",1750630728458,1.52621664,100480.0,100470.0,0.5426035]
["bitfinex-derivatives","BTCF0:USTF0",1750630728756,0.1990033,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750630728960,0.1990033,100470.0,100460.0,1.1028684]
["bitfinex-derivatives","BTCF0:USTF0",1750630729160,0.39624904,100470.0,100460.0,1.1028684]
["bitfinex-derivatives","BTCF0:USTF0",1750630729660,0.39724904,100470.0,100460.0,1.1008684]
["bitfinex-derivatives","BTCF0:USTF0",1750630729860,0.001,100470.0,100460.0,1.1008684]
["bitfinex-derivatives","BTCF0:USTF0",1750630730054,0.001,100470.0,100460.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750630730055,0.39724904,100470.0,100460.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750630730357,0.83587724,100470.0,100460.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1750630730557,1.79287724,100470.0,100460.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1750630730760,1.79587724,100470.0,100460.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1750630731063,0.1990231,100460.0,100450.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1750630731251,0.39626884,100460.0,100450.0,0.4879429]
["bitfinex-derivatives","BTCF0:USTF0",1750630731656,0.75706884,100460.0,100450.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1750630731856,1.04476884,100460.0,100450.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1750630732456,0.1990429,100450.0,100440.0,0.5524485]
["bitfinex-derivatives","BTCF0:USTF0",1750630732661,1.42700864,100450.0,100440.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1750630733056,1.57310864,100450.0,100440.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1750630733465,1.57310864,100450.0,100440.0,0.4783002]
["bitfinex-derivatives","BTCF0:USTF0",1750630733964,0.0497664,100440.0,100410.0,0.5471803]
["bitfinex-derivatives","BTCF0:USTF0",1750630734158,0.1991024,100420.0,100410.0,0.385495]
["bitfinex-derivatives","BTCF0:USTF0",1750630734356,0.1991024,100420.0,100410.0,0.746295]
["bitfinex-derivatives","BTCF0:USTF0",1750630734562,0.1991024,100420.0,100410.0,0.9451952]
["bitfinex-derivatives","BTCF0:USTF0",1750630734769,0.8688454,100430.0,100420.0,0.1991024]
["bitfinex-derivatives","BTCF0:USTF0",1750630734964,0.5101058,100440.0,100430.0,0.1990826]
["bitfinex-derivatives","BTCF0:USTF0",1750630734965,0.1990644,100440.0,100430.0,0.1990826]
["bitfinex-derivatives","BTCF0:USTF0",1750630735156,0.1990644,100440.0,100430.0,0.7587828]
["bitfinex-derivatives","BTCF0:USTF0",1750630735362,0.1990644,100440.0,100430.0,1.0284828]
["bitfinex-derivatives","BTCF0:USTF0",1750630735566,0.5598644,100440.0,100430.0,0.6676828]
["bitfinex-derivatives","BTCF0:USTF0",1750630736256,0.5638644,100440.0,100430.0,0.6676828]
["bitfinex-derivatives","BTCF0:USTF0",1750630736458,0.76111014,100440.0,100430.0,0.4686002]
["bitfinex-derivatives","BTCF0:USTF0",1750630736666,0.76511014,100440.0,100430.0,0.6676828]
["bitfinex-derivatives","BTCF0:USTF0",1750630736964,0.2070644,100440.0,100430.0,0.6676828]
["bitfinex-derivatives","BTCF0:USTF0",1750630737164,0.76511014,100440.0,100430.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1750630737369,0.0497714,100430.0,100400.0,1.329257]
["bitfinex-derivatives","BTCF0:USTF0",1750630737567,0.0497714,100430.0,100410.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1750630737568,0.90648584,100420.0,100410.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1750630737958,0.90648584,100420.0,100380.0,0.4430559]
["bitfinex-derivatives","BTCF0:USTF0",1750630737959,0.0995747,100400.0,100380.0,0.4430559]
["bitfinex-derivatives","BTCF0:USTF0",1750630738167,0.90655204,100400.0,100390.0,0.4855002]
["bitfinex-derivatives","BTCF0:USTF0",1750630738475,0.6595167,100400.0,100390.0,0.6846621]
["bitfinex-derivatives","BTCF0:USTF0",1750630738768,0.2987167,100400.0,100390.0,0.6846621]
["bitfinex-derivatives","BTCF0:USTF0",1750630738969,0.298708,100410.0,100400.0,0.1991421]
["bitfinex-derivatives","BTCF0:USTF0",1750630739171,0.85675374,100410.0,100400.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750630739359,0.8689795,100410.0,100400.0,0.8539421]
["bitfinex-derivatives","BTCF0:USTF0",1750630739766,0.8693795,100410.0,100400.0,0.8539421]
["bitfinex-derivatives","BTCF0:USTF0",1750630739972,0.199142,100400.0,100390.0,0.5599581]
["bitfinex-derivatives","BTCF0:USTF0",1750630740268,1.16610614,100410.0,100400.0,0.199142]
["bitfinex-derivatives","BTCF0:USTF0",1750630740467,0.19764574,100410.0,100400.0,0.848442]
["bitfinex-derivatives","BTCF0:USTF0",1750630740675,0.1995222,100410.0,100400.0,1.0473422]
["bitfinex-derivatives","BTCF0:USTF0",1750630740867,0.39636794,100410.0,100400.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1750630741171,1.42728794,100410.0,100400.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1750630741372,1.42928794,100410.0,100400.0,0.487642]
["bitfinex-derivatives","BTCF0:USTF0",1750630741565,1.06848794,100410.0,100400.0,0.848442]
["bitfinex-derivatives","BTCF0:USTF0",1750630741762,0.0024,100410.0,100400.0,1.0473422]
["bitfinex-derivatives","BTCF0:USTF0",1750630742159,0.39836794,100410.0,100400.0,1.0473422]
["bitfinex-derivatives","BTCF0:USTF0",1750630742362,0.40036794,100410.0,100400.0,1.0473422]
["bitfinex-derivatives","BTCF0:USTF0",1750630742567,0.40076794,100410.0,100400.0,1.0473422]
["bitfinex-derivatives","BTCF0:USTF0",1750630742865,0.39876794,100410.0,100400.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1750630743070,0.8693222,100410.0,100400.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1750630743267,1.06656794,100410.0,100400.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1750630743772,1.06656794,100410.0,100400.0,0.851442]
["bitfinex-derivatives","BTCF0:USTF0",1750630743975,0.39676794,100410.0,100400.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1750630744174,1.06656794,100410.0,100400.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1750630744377,1.06656794,100410.0,100400.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750630744378,1.35686794,100410.0,100400.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750630744566,0.39876794,100410.0,100400.0,0.849442]
["bitfinex-derivatives","BTCF0:USTF0",1750630744771,1.06816794,100410.0,100400.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1750630744973,0.39876794,100410.0,100400.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750630745174,0.39876794,100410.0,100400.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1750630745370,0.40076794,100410.0,100400.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1750630745575,0.40076794,100410.0,100400.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1750630746276,0.1991619,100390.0,100380.0,1.1749]
["bitfinex-derivatives","BTCF0:USTF0",1750630746474,0.75720764,100390.0,100380.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1750630746673,0.1992016,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630746981,0.1992016,100370.0,100360.0,0.7041002]
["bitfinex-derivatives","BTCF0:USTF0",1750630747276,0.1992214,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630747468,0.39646714,100360.0,100350.0,0.3433002]
["bitfinex-derivatives","BTCF0:USTF0",1750630747867,0.1992214,100360.0,100350.0,0.3433002]
["bitfinex-derivatives","BTCF0:USTF0",1750630748068,0.1992214,100360.0,100350.0,0.7041002]
["bitfinex-derivatives","BTCF0:USTF0",1750630748278,0.1992214,100360.0,100350.0,1.0451415]
["bitfinex-derivatives","BTCF0:USTF0",1750630748472,0.1952214,100360.0,100350.0,1.0451415]
["bitfinex-derivatives","BTCF0:USTF0",1750630748673,0.0008,100370.0,100360.0,0.0498012]
["bitfinex-derivatives","BTCF0:USTF0",1750630748874,0.2000016,100370.0,100360.0,1.0914228]
["bitfinex-derivatives","BTCF0:USTF0",1750630749274,0.1992016,100370.0,100360.0,0.8925226]
["bitfinex-derivatives","BTCF0:USTF0",1750630749480,0.1996016,100370.0,100360.0,1.0914228]
["bitfinex-derivatives","BTCF0:USTF0",1750630749882,0.1996016,100370.0,100360.0,1.0416216]
["bitfinex-derivatives","BTCF0:USTF0",1750630750180,0.2016016,100370.0,100360.0,1.0416216]
["bitfinex-derivatives","BTCF0:USTF0",1750630750372,0.2016016,100370.0,100360.0,0.8424002]
["bitfinex-derivatives","BTCF0:USTF0",1750630750574,0.75964734,100370.0,100360.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1750630750777,0.89504734,100370.0,100360.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1750630750972,0.1992214,100360.0,100350.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750630751180,0.1992214,100360.0,100350.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1750630751181,0.39646714,100360.0,100350.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1750630751382,0.53186714,100360.0,100350.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1750630751573,0.0498158,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630751778,0.199281,100330.0,100320.0,1.8042384]
["bitfinex-derivatives","BTCF0:USTF0",1750630752084,0.199281,100330.0,100320.0,1.4285893]
["bitfinex-derivatives","BTCF0:USTF0",1750630752280,0.199281,100330.0,100320.0,1.2293002]
["bitfinex-derivatives","BTCF0:USTF0",1750630752781,0.199281,100330.0,100320.0,1.433601]
["bitfinex-derivatives","BTCF0:USTF0",1750630753282,0.199281,100330.0,100320.0,1.434601]
["bitfinex-derivatives","BTCF0:USTF0",1750630753876,0.42174713,100330.0,100320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750630754073,0.22450139,100330.0,100320.0,0.7590011]
["bitfinex-derivatives","BTCF0:USTF0",1750630754380,0.27769649,100340.0,100330.0,0.199281]
["bitfinex-derivatives","BTCF0:USTF0",1750630754583,0.27768779,100340.0,100330.0,1.4286212]
["bitfinex-derivatives","BTCF0:USTF0",1750630754783,0.07842669,100340.0,100330.0,1.4286212]
["bitfinex-derivatives","BTCF0:USTF0",1750630754985,0.3486615,100360.0,100350.0,0.1992413]
["bitfinex-derivatives","BTCF0:USTF0",1750630755180,0.27423905,100360.0,100350.0,0.7589415]
["bitfinex-derivatives","BTCF0:USTF0",1750630755479,0.27463905,100360.0,100350.0,0.7589415]
["bitfinex-derivatives","BTCF0:USTF0",1750630755875,0.02559545,100360.0,100350.0,1.31698724]
["bitfinex-derivatives","BTCF0:USTF0",1750630756083,0.0008,100380.0,100370.0,0.1992016]
["bitfinex-derivatives","BTCF0:USTF0",1750630756283,0.00105588,100380.0,100370.0,1.7892618]
["bitfinex-derivatives","BTCF0:USTF0",1750630756879,0.07876079,100380.0,100370.0,1.98650754]
["bitfinex-derivatives","BTCF0:USTF0",1750630757084,0.2995308,100400.0,100390.0,0.1991619]
["bitfinex-derivatives","BTCF0:USTF0",1750630757280,0.32394915,100400.0,100390.0,1.4284621]
["bitfinex-derivatives","BTCF0:USTF0",1750630757478,0.32434915,100400.0,100390.0,1.4284621]
["bitfinex-derivatives","BTCF0:USTF0",1750630757682,0.32394915,100400.0,100390.0,1.4284621]
["bitfinex-derivatives","BTCF0:USTF0",1750630757980,0.32434915,100400.0,100390.0,1.4284621]
["bitfinex-derivatives","BTCF0:USTF0",1750630758181,0.32734915,100400.0,100390.0,1.5903219]
["bitfinex-derivatives","BTCF0:USTF0",1750630758592,0.32434915,100400.0,100390.0,1.5903219]
["bitfinex-derivatives","BTCF0:USTF0",1750630758786,0.22777435,100400.0,100390.0,1.5903219]
["bitfinex-derivatives","BTCF0:USTF0",1750630758981,0.22776035,100400.0,100390.0,1.7892221]
["bitfinex-derivatives","BTCF0:USTF0",1750630759186,0.02521835,100400.0,100390.0,1.7891421]
["bitfinex-derivatives","BTCF0:USTF0",1750630759387,0.03061835,100400.0,100390.0,1.7891421]
["bitfinex-derivatives","BTCF0:USTF0",1750630759692,0.03021835,100400.0,100390.0,1.7891421]
["bitfinex-derivatives","BTCF0:USTF0",1750630759886,0.03061835,100400.0,100390.0,1.98638784]
["bitfinex-derivatives","BTCF0:USTF0",1750630760088,0.03061835,100400.0,100390.0,2.12188784]
["bitfinex-derivatives","BTCF0:USTF0",1750630760387,0.3492497,100420.0,100410.0,0.1991222]
["bitfinex-derivatives","BTCF0:USTF0",1750630760691,0.3492497,100420.0,100410.0,1.4282224]
["bitfinex-derivatives","BTCF0:USTF0",1750630761184,0.2496927,100420.0,100410.0,1.7890224]
["bitfinex-derivatives","BTCF0:USTF0",1750630761390,0.2526927,100420.0,100410.0,1.7890224]
["bitfinex-derivatives","BTCF0:USTF0",1750630761887,0.199917,100420.0,100410.0,1.7890224]
["bitfinex-derivatives","BTCF0:USTF0",1750630762088,0.0038,100420.0,100410.0,1.7890224]
["bitfinex-derivatives","BTCF0:USTF0",1750630762394,0.0034,100420.0,100410.0,1.98626814]
["bitfinex-derivatives","BTCF0:USTF0",1750630762783,0.2488283,100440.0,100430.0,0.1989002]
["bitfinex-derivatives","BTCF0:USTF0",1750630762984,0.2993939,100440.0,100430.0,1.4279746]
["bitfinex-derivatives","BTCF0:USTF0",1750630763893,0.2496283,100440.0,100430.0,1.4279746]
["bitfinex-derivatives","BTCF0:USTF0",1750630764194,0.2488283,100440.0,100430.0,1.4279746]
["bitfinex-derivatives","BTCF0:USTF0",1750630764394,0.2512283,100440.0,100430.0,1.4279746]
["bitfinex-derivatives","BTCF0:USTF0",1750630764893,0.2542283,100440.0,100430.0,1.4278546]
["bitfinex-derivatives","BTCF0:USTF0",1750630766096,0.2542283,100440.0,100430.0,1.5669546]
["bitfinex-derivatives","BTCF0:USTF0",1750630766595,0.2542283,100440.0,100430.0,1.7006546]
["bitfinex-derivatives","BTCF0:USTF0",1750630767095,0.0054,100440.0,100430.0,2.25870034]
["bitfinex-derivatives","BTCF0:USTF0",1750630767394,0.2495825,100460.0,100450.0,0.1990429]
["bitfinex-derivatives","BTCF0:USTF0",1750630767691,0.2495825,100460.0,100450.0,1.6436631]
["bitfinex-derivatives","BTCF0:USTF0",1750630767692,0.2487825,100460.0,100450.0,1.6436631]
["bitfinex-derivatives","BTCF0:USTF0",1750630767888,0.2491825,100460.0,100450.0,1.6436631]
["bitfinex-derivatives","BTCF0:USTF0",1750630768195,0.2491825,100460.0,100450.0,0.9053431]
["bitfinex-derivatives","BTCF0:USTF0",1750630768494,0.2611825,100460.0,100450.0,0.9063431]
["bitfinex-derivatives","BTCF0:USTF0",1750630768692,0.2611825,100460.0,100450.0,0.7074429]
["bitfinex-derivatives","BTCF0:USTF0",1750630768890,0.0124,100460.0,100450.0,1.31970884]
["bitfinex-derivatives","BTCF0:USTF0",1750630769192,0.2110231,100460.0,100450.0,1.2545631]
["bitfinex-derivatives","BTCF0:USTF0",1750630769391,0.2114231,100460.0,100450.0,1.0384431]
["bitfinex-derivatives","BTCF0:USTF0",1750630769599,0.29079488,100460.0,100450.0,1.9232031]
["bitfinex-derivatives","BTCF0:USTF0",1750630770101,0.48804062,100460.0,100450.0,1.0151002]
["bitfinex-derivatives","BTCF0:USTF0",1750630770288,0.29079488,100460.0,100450.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1750630770490,0.28579488,100460.0,100450.0,1.1621002]
["bitfinex-derivatives","BTCF0:USTF0",1750630770797,0.27879488,100460.0,100450.0,1.1621002]
["bitfinex-derivatives","BTCF0:USTF0",1750630770997,0.27879488,100460.0,100450.0,1.3581431]
["bitfinex-derivatives","BTCF0:USTF0",1750630771198,0.27839488,100460.0,100450.0,0.6935431]
["bitfinex-derivatives","BTCF0:USTF0",1750630771492,0.27879488,100460.0,100450.0,1.3581031]
["bitfinex-derivatives","BTCF0:USTF0",1750630771694,0.27839488,100460.0,100450.0,1.7199031]
["bitfinex-derivatives","BTCF0:USTF0",1750630771901,0.27879488,100460.0,100450.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1750630772197,0.27879488,100460.0,100450.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1750630772198,0.86184259,100460.0,100450.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1750630772493,1.14804259,100460.0,100450.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1750630772694,0.1990429,100450.0,100440.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1750630772890,0.42129061,100450.0,100440.0,1.1566602]
["bitfinex-derivatives","BTCF0:USTF0",1750630773090,0.42129061,100450.0,100440.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1750630773296,0.78209061,100450.0,100440.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1750630773611,0.91839061,100450.0,100440.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1750630774296,0.91839061,100450.0,100440.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1750630774594,0.91939061,100450.0,100440.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1750630774999,0.91939061,100450.0,100440.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1750630775199,0.22504487,100450.0,100440.0,1.5183002]
["bitfinex-derivatives","BTCF0:USTF0",1750630775392,0.22504487,100450.0,100440.0,1.1575002]
["bitfinex-derivatives","BTCF0:USTF0",1750630775701,0.22544487,100450.0,100440.0,1.5183002]
["bitfinex-derivatives","BTCF0:USTF0",1750630775891,0.22544487,100450.0,100440.0,1.7173629]
["bitfinex-derivatives","BTCF0:USTF0",1750630776693,0.22504487,100450.0,100440.0,1.7173629]
["bitfinex-derivatives","BTCF0:USTF0",1750630776993,0.22544487,100450.0,100440.0,1.7173629]
["bitfinex-derivatives","BTCF0:USTF0",1750630777194,0.22504487,100450.0,100440.0,1.7163629]
["bitfinex-derivatives","BTCF0:USTF0",1750630777388,0.22404487,100450.0,100440.0,1.9313229]
["bitfinex-derivatives","BTCF0:USTF0",1750630777592,0.22444487,100450.0,100440.0,1.9313229]
["bitfinex-derivatives","BTCF0:USTF0",1750630777794,0.22444487,100450.0,100440.0,1.9303229]
["bitfinex-derivatives","BTCF0:USTF0",1750630777990,0.22444487,100450.0,100440.0,1.9313229]
["bitfinex-derivatives","BTCF0:USTF0",1750630778400,0.22444487,100450.0,100440.0,1.9373229]
["bitfinex-derivatives","BTCF0:USTF0",1750630779001,0.22544487,100450.0,100440.0,1.9353229]
["bitfinex-derivatives","BTCF0:USTF0",1750630779899,0.22544487,100450.0,100440.0,1.9303229]
["bitfinex-derivatives","BTCF0:USTF0",1750630780199,0.42269061,100450.0,100440.0,1.1572202]
["bitfinex-derivatives","BTCF0:USTF0",1750630780392,0.42169061,100450.0,100440.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1750630780590,0.56419061,100450.0,100440.0,1.1571802]
["bitfinex-derivatives","BTCF0:USTF0",1750630780797,0.36694487,100450.0,100440.0,1.1571802]
["bitfinex-derivatives","BTCF0:USTF0",1750630781204,0.36794487,100450.0,100440.0,1.1571802]
["bitfinex-derivatives","BTCF0:USTF0",1750630781397,0.36794487,100450.0,100440.0,1.3562429]
["bitfinex-derivatives","BTCF0:USTF0",1750630781599,0.22544487,100450.0,100440.0,1.3562429]
["bitfinex-derivatives","BTCF0:USTF0",1750630781898,0.22544487,100450.0,100440.0,1.1571802]
["bitfinex-derivatives","BTCF0:USTF0",1750630782106,0.78349061,100450.0,100440.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1750630782303,0.89429061,100450.0,100440.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1750630782802,0.53349061,100450.0,100440.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1750630783398,0.53249061,100450.0,100440.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1750630783598,0.53549061,100450.0,100440.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1750630783797,0.53649061,100450.0,100440.0,1.1561427]
["bitfinex-derivatives","BTCF0:USTF0",1750630783998,0.33924487,100450.0,100440.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1750630784201,0.41798932,100450.0,100440.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1750630784396,0.41398932,100450.0,100440.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1750630784601,0.77578932,100450.0,100440.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1750630785002,0.97303506,100450.0,100440.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1750630785512,0.97303506,100450.0,100440.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1750630785513,0.61223506,100450.0,100440.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1750630785710,0.97303506,100450.0,100440.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1750630785903,0.1991024,100420.0,100410.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1750630786204,0.50323306,100420.0,100410.0,1.2795824]
["bitfinex-derivatives","BTCF0:USTF0",1750630786506,0.50323306,100420.0,100410.0,1.6403824]
["bitfinex-derivatives","BTCF0:USTF0",1750630786905,0.22410437,100420.0,100410.0,1.4412602]
["bitfinex-derivatives","BTCF0:USTF0",1750630787106,0.22410437,100420.0,100410.0,1.4462602]
["bitfinex-derivatives","BTCF0:USTF0",1750630787406,0.22410437,100420.0,100410.0,1.8847824]
["bitfinex-derivatives","BTCF0:USTF0",1750630787806,0.22410437,100420.0,100410.0,1.8807824]
["bitfinex-derivatives","BTCF0:USTF0",1750630788202,0.22510437,100420.0,100410.0,1.8787824]
["bitfinex-derivatives","BTCF0:USTF0",1750630788398,0.1991024,100420.0,100410.0,1.9285623]
["bitfinex-derivatives","BTCF0:USTF0",1750630788633,0.2986497,100430.0,100420.0,0.1991024]
["bitfinex-derivatives","BTCF0:USTF0",1750630788808,0.0008,100430.0,100420.0,1.27323129]
["bitfinex-derivatives","BTCF0:USTF0",1750630789108,0.1998826,100430.0,100420.0,1.27323129]
["bitfinex-derivatives","BTCF0:USTF0",1750630789307,0.1990826,100430.0,100420.0,1.27323129]
["bitfinex-derivatives","BTCF0:USTF0",1750630789508,0.1994826,100430.0,100420.0,1.27323129]
["bitfinex-derivatives","BTCF0:USTF0",1750630790008,0.2034826,100430.0,100420.0,1.27323129]
["bitfinex-derivatives","BTCF0:USTF0",1750630790208,0.2034826,100430.0,100420.0,0.9941026]
["bitfinex-derivatives","BTCF0:USTF0",1750630790507,0.1994826,100430.0,100420.0,1.27523129]
["bitfinex-derivatives","BTCF0:USTF0",1750630790698,0.1994826,100430.0,100420.0,1.27623129]
["bitfinex-derivatives","BTCF0:USTF0",1750630791010,0.0004,100430.0,100420.0,1.27623129]
["bitfinex-derivatives","BTCF0:USTF0",1750630791203,0.1990826,100430.0,100420.0,0.9971026]
["bitfinex-derivatives","BTCF0:USTF0",1750630791501,0.1994826,100430.0,100420.0,1.27623129]
["bitfinex-derivatives","BTCF0:USTF0",1750630791707,0.0004,100430.0,100420.0,1.27623129]
["bitfinex-derivatives","BTCF0:USTF0",1750630791907,0.0004,100430.0,100420.0,1.38973129]
["bitfinex-derivatives","BTCF0:USTF0",1750630792100,0.1994826,100430.0,100420.0,2.27101129]
["bitfinex-derivatives","BTCF0:USTF0",1750630793406,0.0004,100430.0,100420.0,2.27101129]
["bitfinex-derivatives","BTCF0:USTF0",1750630794202,0.0008,100440.0,100420.0,2.27106089]
["bitfinex-derivatives","BTCF0:USTF0",1750630794510,0.48242948,100460.0,100420.0,2.27106089]
["bitfinex-derivatives","BTCF0:USTF0",1750630794511,0.08177178,100460.0,100450.0,0.1990429]
["bitfinex-derivatives","BTCF0:USTF0",1750630794708,0.08177178,100460.0,100450.0,2.27903179]
["bitfinex-derivatives","BTCF0:USTF0",1750630795010,0.08177178,100460.0,100450.0,2.62298448]
["bitfinex-derivatives","BTCF0:USTF0",1750630795211,0.27839488,100460.0,100450.0,1.74182448]
["bitfinex-derivatives","BTCF0:USTF0",1750630795405,0.35890047,100460.0,100450.0,1.2766002]
["bitfinex-derivatives","BTCF0:USTF0",1750630795604,0.55792357,100460.0,100450.0,2.0281431]
["bitfinex-derivatives","BTCF0:USTF0",1750630795802,0.55792357,100460.0,100450.0,1.8291002]
["bitfinex-derivatives","BTCF0:USTF0",1750630796118,0.27879488,100460.0,100450.0,2.0281431]
["bitfinex-derivatives","BTCF0:USTF0",1750630797007,0.28279488,100460.0,100450.0,2.0281431]
["bitfinex-derivatives","BTCF0:USTF0",1750630797207,0.28679488,100460.0,100450.0,2.0281431]
["bitfinex-derivatives","BTCF0:USTF0",1750630797706,0.28479488,100460.0,100450.0,2.0281431]
["bitfinex-derivatives","BTCF0:USTF0",1750630798910,0.28379488,100460.0,100450.0,2.0281431]
["bitfinex-derivatives","BTCF0:USTF0",1750630799711,0.28379488,100460.0,100450.0,1.3611431]
["bitfinex-derivatives","BTCF0:USTF0",1750630800008,0.28379488,100460.0,100450.0,2.0278231]
["bitfinex-derivatives","BTCF0:USTF0",1750630800410,0.30737828,100460.0,100450.0,2.0278231]
["bitfinex-derivatives","BTCF0:USTF0",1750630802516,0.1990429,100450.0,100440.0,1.2263826]
["bitfinex-derivatives","BTCF0:USTF0",1750630802710,0.0235834,100450.0,100440.0,1.94221149]
["bitfinex-derivatives","BTCF0:USTF0",1750630802906,0.08477178,100460.0,100450.0,0.1990429]
["bitfinex-derivatives","BTCF0:USTF0",1750630803105,0.0008,100480.0,100470.0,0.1990033]
["bitfinex-derivatives","BTCF0:USTF0",1750630803315,0.22861422,100500.0,100490.0,0.1989637]
["bitfinex-derivatives","BTCF0:USTF0",1750630803505,0.3489767,100500.0,100490.0,2.06427259]
["bitfinex-derivatives","BTCF0:USTF0",1750630803711,0.3481767,100500.0,100490.0,1.7851439]
["bitfinex-derivatives","BTCF0:USTF0",1750630803912,0.1993593,100500.0,100490.0,2.18287259]
["bitfinex-derivatives","BTCF0:USTF0",1750630804109,0.0004,100500.0,100490.0,2.18287259]
["bitfinex-derivatives","BTCF0:USTF0",1750630804412,0.2991909,100510.0,100500.0,0.1989439]
["bitfinex-derivatives","BTCF0:USTF0",1750630804606,0.2991909,100510.0,100500.0,1.15557279]
["bitfinex-derivatives","BTCF0:USTF0",1750630805116,0.2494579,100510.0,100500.0,1.36961279]
["bitfinex-derivatives","BTCF0:USTF0",1750630805318,0.0008,100510.0,100500.0,1.36961279]
["bitfinex-derivatives","BTCF0:USTF0",1750630805610,0.1997241,100510.0,100500.0,1.36961279]
["bitfinex-derivatives","BTCF0:USTF0",1750630805812,0.1989241,100510.0,100500.0,1.36961279]
["bitfinex-derivatives","BTCF0:USTF0",1750630806009,0.28164934,100510.0,100500.0,1.7567641]
["bitfinex-derivatives","BTCF0:USTF0",1750630806521,0.28204934,100510.0,100500.0,1.8731641]
["bitfinex-derivatives","BTCF0:USTF0",1750630806713,0.28204934,100510.0,100500.0,2.15229279]
["bitfinex-derivatives","BTCF0:USTF0",1750630807108,0.28604934,100510.0,100500.0,2.15229279]
["bitfinex-derivatives","BTCF0:USTF0",1750630807309,0.56517803,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630807518,0.1989439,100500.0,100490.0,1.7229991]
["bitfinex-derivatives","BTCF0:USTF0",1750630807712,0.1989439,100500.0,100490.0,2.56102799]
["bitfinex-derivatives","BTCF0:USTF0",1750630808109,0.1989439,100500.0,100490.0,1.16894]
["bitfinex-derivatives","BTCF0:USTF0",1750630808314,0.3481947,100490.0,100480.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1750630808510,0.1989835,100480.0,100470.0,1.26234]
["bitfinex-derivatives","BTCF0:USTF0",1750630808711,0.3164835,100480.0,100470.0,1.14634]
["bitfinex-derivatives","BTCF0:USTF0",1750630809419,0.59561219,100480.0,100470.0,1.14634]
["bitfinex-derivatives","BTCF0:USTF0",1750630809611,0.70871219,100480.0,100470.0,1.14634]
["bitfinex-derivatives","BTCF0:USTF0",1750630810118,0.1990033,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630810319,0.1990429,100450.0,100440.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1750630810518,0.1990429,100450.0,100440.0,2.50621159]
["bitfinex-derivatives","BTCF0:USTF0",1750630811823,0.1994429,100450.0,100440.0,2.50621159]
["bitfinex-derivatives","BTCF0:USTF0",1750630812319,0.27752977,100450.0,100440.0,2.50621159]
["bitfinex-derivatives","BTCF0:USTF0",1750630812514,0.27752977,100450.0,100440.0,2.50621169]
["bitfinex-derivatives","BTCF0:USTF0",1750630812714,0.27752977,100450.0,100440.0,2.227083]
["bitfinex-derivatives","BTCF0:USTF0",1750630813118,0.27752977,100450.0,100440.0,2.0280202]
["bitfinex-derivatives","BTCF0:USTF0",1750630813314,0.27752977,100450.0,100440.0,2.50621159]
["bitfinex-derivatives","BTCF0:USTF0",1750630813715,0.55665846,100450.0,100440.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1750630813918,0.1990627,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630814221,0.1990826,100430.0,100420.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1750630814420,0.4196826,100430.0,100420.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1750630814621,0.4196826,100430.0,100420.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1750630814823,0.1971024,100420.0,100410.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1750630815019,0.4167024,100420.0,100410.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1750630815215,0.1991222,100410.0,100400.0,1.93300869]
["bitfinex-derivatives","BTCF0:USTF0",1750630815418,0.3238317,100410.0,100400.0,2.4094202]
["bitfinex-derivatives","BTCF0:USTF0",1750630815619,0.4288317,100410.0,100400.0,1.54568]
["bitfinex-derivatives","BTCF0:USTF0",1750630815817,0.4288317,100410.0,100400.0,2.09888]
["bitfinex-derivatives","BTCF0:USTF0",1750630815818,0.70796039,100410.0,100400.0,2.09888]
["bitfinex-derivatives","BTCF0:USTF0",1750630816023,0.70796039,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630816326,0.4258317,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630816620,0.2225427,100410.0,100400.0,0.95642297]
["bitfinex-derivatives","BTCF0:USTF0",1750630816922,0.2229317,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630817128,0.1991421,100400.0,100390.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1750630817424,0.3276516,100400.0,100390.0,1.7504421]
["bitfinex-derivatives","BTCF0:USTF0",1750630817820,0.3276516,100400.0,100390.0,1.8588421]
["bitfinex-derivatives","BTCF0:USTF0",1750630818227,0.3286516,100400.0,100390.0,1.8588421]
["bitfinex-derivatives","BTCF0:USTF0",1750630818419,0.2235516,100400.0,100390.0,1.8588421]
["bitfinex-derivatives","BTCF0:USTF0",1750630818622,0.2235516,100400.0,100390.0,0.9940802]
["bitfinex-derivatives","BTCF0:USTF0",1750630818823,0.2235516,100400.0,100390.0,1.8588421]
["bitfinex-derivatives","BTCF0:USTF0",1750630819323,0.3298516,100400.0,100390.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1750630819529,0.4341516,100400.0,100390.0,0.5599619]
["bitfinex-derivatives","BTCF0:USTF0",1750630819826,0.4341516,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630820022,0.63253227,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630820730,0.4341516,100400.0,100390.0,0.5599619]
["bitfinex-derivatives","BTCF0:USTF0",1750630821325,0.3298516,100400.0,100390.0,0.5599619]
["bitfinex-derivatives","BTCF0:USTF0",1750630821529,0.2235516,100400.0,100390.0,0.6671619]
["bitfinex-derivatives","BTCF0:USTF0",1750630821731,0.0244095,100400.0,100390.0,1.17254277]
["bitfinex-derivatives","BTCF0:USTF0",1750630821932,0.0014,100400.0,100390.0,1.17254277]
["bitfinex-derivatives","BTCF0:USTF0",1750630822124,0.02465705,100400.0,100390.0,2.04994277]
["bitfinex-derivatives","BTCF0:USTF0",1750630822332,0.07848687,100450.0,100440.0,0.1990627]
["bitfinex-derivatives","BTCF0:USTF0",1750630822530,0.49482977,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630822728,0.70316933,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630822932,0.80229663,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630823231,0.49482977,100450.0,100440.0,0.5598627]
["bitfinex-derivatives","BTCF0:USTF0",1750630823432,0.49482977,100450.0,100440.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1750630823635,0.49482977,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630824033,0.49482977,100450.0,100440.0,0.5598628]
["bitfinex-derivatives","BTCF0:USTF0",1750630824233,0.50482977,100450.0,100440.0,0.5608628]
["bitfinex-derivatives","BTCF0:USTF0",1750630824536,0.50482977,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750630825038,0.49782977,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630825240,0.49582977,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630825432,0.49782977,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630826131,0.08148687,100450.0,100440.0,0.5598628]
["bitfinex-derivatives","BTCF0:USTF0",1750630826332,0.08148687,100450.0,100440.0,1.18084367]
["bitfinex-derivatives","BTCF0:USTF0",1750630826530,0.28052977,100450.0,100440.0,0.982463]
["bitfinex-derivatives","BTCF0:USTF0",1750630826733,0.1990628,100440.0,100430.0,1.238]
["bitfinex-derivatives","BTCF0:USTF0",1750630826938,0.1990628,100440.0,100430.0,1.8596808]
["bitfinex-derivatives","BTCF0:USTF0",1750630827133,0.55230707,100450.0,100430.0,1.9592212]
["bitfinex-derivatives","BTCF0:USTF0",1750630827339,0.55230707,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630827340,0.60507187,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630827539,0.60507187,100450.0,100440.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1750630827738,0.60307187,100450.0,100440.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1750630827935,0.60007187,100450.0,100440.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1750630828342,0.59807187,100450.0,100440.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1750630828842,0.60107187,100450.0,100440.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1750630829041,0.60107187,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630829541,0.79945254,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630830042,0.60107187,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630830241,0.48637187,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630830431,0.48437187,100450.0,100440.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1750630830636,0.48637187,100450.0,100440.0,0.6679627]
["bitfinex-derivatives","BTCF0:USTF0",1750630831238,0.48637187,100450.0,100440.0,1.06444357]
["bitfinex-derivatives","BTCF0:USTF0",1750630831239,0.08148687,100450.0,100440.0,1.06444357]
["bitfinex-derivatives","BTCF0:USTF0",1750630831436,0.08148687,100450.0,100440.0,1.17594357]
["bitfinex-derivatives","BTCF0:USTF0",1750630831839,0.08108687,100450.0,100440.0,1.17594357]
["bitfinex-derivatives","BTCF0:USTF0",1750630832044,0.28052977,100450.0,100440.0,1.84082357]
["bitfinex-derivatives","BTCF0:USTF0",1750630832340,0.28052977,100450.0,100440.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1750630832550,0.1990627,100440.0,100430.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1750630832843,0.3064627,100440.0,100430.0,0.7718026]
["bitfinex-derivatives","BTCF0:USTF0",1750630833033,0.3064627,100440.0,100430.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1750630833231,0.4117627,100440.0,100430.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1750630833443,0.4107627,100440.0,100430.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1750630833846,0.1970826,100430.0,100420.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1750630834045,0.61176327,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630834247,1.29929274,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630834644,1.10091207,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630834850,0.1991024,100420.0,100410.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1750630835151,0.22191187,100420.0,100410.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1750630835745,0.22191187,100420.0,100410.0,0.7854222]
["bitfinex-derivatives","BTCF0:USTF0",1750630835946,0.22191187,100420.0,100410.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1750630836748,0.1991222,100410.0,100400.0,1.23728]
["bitfinex-derivatives","BTCF0:USTF0",1750630836949,0.22193167,100410.0,100400.0,0.9870202]
["bitfinex-derivatives","BTCF0:USTF0",1750630837347,0.22193167,100410.0,100400.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1750630837945,0.22393167,100410.0,100400.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1750630838143,0.22393167,100410.0,100400.0,0.777142]
["bitfinex-derivatives","BTCF0:USTF0",1750630838448,0.22393167,100410.0,100400.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1750630838844,0.22398438,100410.0,100400.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1750630839248,0.44468438,100410.0,100400.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1750630839853,0.72386032,100410.0,100400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750630840249,0.72386032,100410.0,100400.0,0.83911794]
["bitfinex-derivatives","BTCF0:USTF0",1750630840250,0.22398438,100410.0,100400.0,0.83911794]
["bitfinex-derivatives","BTCF0:USTF0",1750630840547,0.0497798,100420.0,100400.0,1.79237873]
["bitfinex-derivatives","BTCF0:USTF0",1750630840749,0.1991222,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630840944,0.47829814,100410.0,100400.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1750630841255,0.70439814,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630841845,0.4252222,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630842555,0.70439814,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630842946,1.36863814,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630843247,1.36863814,100410.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630843248,2.16802723,100410.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630843457,0.2988262,100370.0,100360.0,0.7581216]
["bitfinex-derivatives","BTCF0:USTF0",1750630843645,0.3486307,100370.0,100360.0,0.7592002]
["bitfinex-derivatives","BTCF0:USTF0",1750630843846,0.3486307,100370.0,100360.0,0.9584216]
["bitfinex-derivatives","BTCF0:USTF0",1750630844055,0.3486307,100370.0,100360.0,1.23759754]
["bitfinex-derivatives","BTCF0:USTF0",1750630844247,0.3490307,100370.0,100360.0,0.9584216]
["bitfinex-derivatives","BTCF0:USTF0",1750630844552,0.3490307,100370.0,100360.0,0.9614216]
["bitfinex-derivatives","BTCF0:USTF0",1750630844850,0.1996016,100370.0,100360.0,1.82407066]
["bitfinex-derivatives","BTCF0:USTF0",1750630845254,0.1996016,100370.0,100360.0,1.15987066]
["bitfinex-derivatives","BTCF0:USTF0",1750630845549,0.0995965,100380.0,100370.0,0.1992016]
["bitfinex-derivatives","BTCF0:USTF0",1750630845745,0.2987853,100380.0,100370.0,1.15275086]
["bitfinex-derivatives","BTCF0:USTF0",1750630845942,0.37846376,100380.0,100370.0,0.7551002]
["bitfinex-derivatives","BTCF0:USTF0",1750630846147,0.37886376,100380.0,100370.0,0.9543018]
["bitfinex-derivatives","BTCF0:USTF0",1750630846352,0.37846376,100380.0,100370.0,0.9543018]
["bitfinex-derivatives","BTCF0:USTF0",1750630846552,0.37886376,100380.0,100370.0,0.9543018]
["bitfinex-derivatives","BTCF0:USTF0",1750630846753,0.37886376,100380.0,100370.0,0.7551002]
["bitfinex-derivatives","BTCF0:USTF0",1750630847154,0.57731282,100380.0,100370.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1750630847653,0.57731282,100380.0,100370.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1750630847851,0.0996052,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630848047,0.1992214,100360.0,100350.0,1.0534002]
["bitfinex-derivatives","BTCF0:USTF0",1750630848352,0.1992214,100360.0,100350.0,1.3175002]
["bitfinex-derivatives","BTCF0:USTF0",1750630848656,0.1992214,100360.0,100350.0,1.3186413]
["bitfinex-derivatives","BTCF0:USTF0",1750630848854,0.1992214,100360.0,100350.0,1.81469056]
["bitfinex-derivatives","BTCF0:USTF0",1750630849044,0.1996214,100360.0,100350.0,1.81469056]
["bitfinex-derivatives","BTCF0:USTF0",1750630849248,0.1992214,100360.0,100350.0,1.15069056]
["bitfinex-derivatives","BTCF0:USTF0",1750630849450,0.1996214,100360.0,100350.0,1.4200402]
["bitfinex-derivatives","BTCF0:USTF0",1750630850051,0.1996214,100360.0,100350.0,1.6202814]
["bitfinex-derivatives","BTCF0:USTF0",1750630850260,0.1992214,100360.0,100350.0,1.15769046]
["bitfinex-derivatives","BTCF0:USTF0",1750630850556,0.1992214,100360.0,100350.0,1.82165046]
["bitfinex-derivatives","BTCF0:USTF0",1750630850557,0.1996214,100360.0,100350.0,1.82165046]
["bitfinex-derivatives","BTCF0:USTF0",1750630851457,0.1996214,100360.0,100350.0,1.4239202]
["bitfinex-derivatives","BTCF0:USTF0",1750630851656,0.1996214,100360.0,100350.0,1.6231615]
["bitfinex-derivatives","BTCF0:USTF0",1750630852458,0.22202231,100360.0,100350.0,1.6231615]
["bitfinex-derivatives","BTCF0:USTF0",1750630853462,0.22202231,100360.0,100350.0,1.4239202]
["bitfinex-derivatives","BTCF0:USTF0",1750630853651,0.22202231,100360.0,100350.0,1.4237602]
["bitfinex-derivatives","BTCF0:USTF0",1750630853955,0.22202231,100360.0,100350.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1750630854151,0.42047137,100360.0,100350.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1750630854558,0.22202231,100360.0,100350.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1750630854747,0.22202231,100360.0,100350.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1750630855360,0.22162231,100360.0,100350.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1750630855653,0.22202231,100360.0,100350.0,0.9592415]
["bitfinex-derivatives","BTCF0:USTF0",1750630855850,0.22162231,100360.0,100350.0,0.9592415]
["bitfinex-derivatives","BTCF0:USTF0",1750630856157,0.22202231,100360.0,100350.0,0.9552415]
["bitfinex-derivatives","BTCF0:USTF0",1750630856356,0.22202231,100360.0,100350.0,1.0558402]
["bitfinex-derivatives","BTCF0:USTF0",1750630856551,0.22202231,100360.0,100350.0,1.0588402]
["bitfinex-derivatives","BTCF0:USTF0",1750630856855,0.22202231,100360.0,100350.0,1.6188815]
["bitfinex-derivatives","BTCF0:USTF0",1750630857755,0.22162231,100360.0,100350.0,1.6188815]
["bitfinex-derivatives","BTCF0:USTF0",1750630858652,0.22202231,100360.0,100350.0,1.0557202]
["bitfinex-derivatives","BTCF0:USTF0",1750630858949,0.22202231,100360.0,100350.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1750630859149,0.42047137,100360.0,100350.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750630859348,0.22124997,100360.0,100340.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1750630859548,0.55924906,100350.0,100320.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1750630859749,0.1993207,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630859949,0.22172161,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630860149,0.22172161,100310.0,100300.0,1.2223002]
["bitfinex-derivatives","BTCF0:USTF0",1750630860658,0.37122321,100310.0,100300.0,1.2223002]
["bitfinex-derivatives","BTCF0:USTF0",1750630860956,0.42105751,100310.0,100300.0,1.3203002]
["bitfinex-derivatives","BTCF0:USTF0",1750630861256,0.42105751,100310.0,100300.0,0.2961002]
["bitfinex-derivatives","BTCF0:USTF0",1750630861455,0.1993403,100300.0,100290.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1750630861649,0.78099027,100300.0,100290.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750630861852,0.22175491,100300.0,100290.0,0.75860926]
["bitfinex-derivatives","BTCF0:USTF0",1750630862051,0.22175491,100300.0,100290.0,0.84656316]
["bitfinex-derivatives","BTCF0:USTF0",1750630862254,0.22215491,100300.0,100290.0,0.2873141]
["bitfinex-derivatives","BTCF0:USTF0",1750630862452,0.22213456,100300.0,100290.0,0.2873141]
["bitfinex-derivatives","BTCF0:USTF0",1750630862654,0.22213456,100300.0,100290.0,0.6481141]
["bitfinex-derivatives","BTCF0:USTF0",1750630863052,0.30489016,100300.0,100290.0,0.6481141]
["bitfinex-derivatives","BTCF0:USTF0",1750630864359,0.5623208,100300.0,100290.0,0.6481141]
["bitfinex-derivatives","BTCF0:USTF0",1750630864552,0.5623208,100300.0,100290.0,0.5510141]
["bitfinex-derivatives","BTCF0:USTF0",1750630864852,0.6650208,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630865056,0.6630208,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630865257,0.6640208,100300.0,100290.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1750630865653,0.6660208,100300.0,100290.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1750630866159,0.0841556,100300.0,100290.0,0.9573743]
["bitfinex-derivatives","BTCF0:USTF0",1750630866359,0.2491085,100330.0,100320.0,0.1992807]
["bitfinex-derivatives","BTCF0:USTF0",1750630866555,0.2491085,100330.0,100320.0,2.054146]
["bitfinex-derivatives","BTCF0:USTF0",1750630866752,0.2491085,100330.0,100320.0,1.4940653]
["bitfinex-derivatives","BTCF0:USTF0",1750630866955,0.2507085,100330.0,100320.0,1.5080547]
["bitfinex-derivatives","BTCF0:USTF0",1750630867257,0.1494519,100340.0,100330.0,0.1992807]
["bitfinex-derivatives","BTCF0:USTF0",1750630867454,0.2989101,100340.0,100330.0,1.229006]
["bitfinex-derivatives","BTCF0:USTF0",1750630867858,0.2989101,100340.0,100330.0,0.9491948]
["bitfinex-derivatives","BTCF0:USTF0",1750630868052,0.2494918,100340.0,100330.0,0.9491948]
["bitfinex-derivatives","BTCF0:USTF0",1750630868255,0.27947675,100340.0,100330.0,1.14770204]
["bitfinex-derivatives","BTCF0:USTF0",1750630868448,0.27947675,100340.0,100330.0,0.9491948]
["bitfinex-derivatives","BTCF0:USTF0",1750630868651,0.27987675,100340.0,100330.0,0.9491948]
["bitfinex-derivatives","BTCF0:USTF0",1750630868964,0.27987675,100340.0,100330.0,1.14770204]
["bitfinex-derivatives","BTCF0:USTF0",1750630869147,0.27987675,100340.0,100330.0,2.01846204]
["bitfinex-derivatives","BTCF0:USTF0",1750630869354,0.27987675,100340.0,100330.0,1.14870204]
["bitfinex-derivatives","BTCF0:USTF0",1750630869553,0.27987675,100340.0,100330.0,1.6216341]
["bitfinex-derivatives","BTCF0:USTF0",1750630869754,0.64527675,100340.0,100330.0,1.07062]
["bitfinex-derivatives","BTCF0:USTF0",1750630870048,0.64567675,100340.0,100330.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1750630870249,0.28487675,100340.0,100330.0,0.4021807]
["bitfinex-derivatives","BTCF0:USTF0",1750630870454,0.28487675,100340.0,100330.0,1.15170204]
["bitfinex-derivatives","BTCF0:USTF0",1750630870650,0.0054,100340.0,100330.0,1.35103804]
["bitfinex-derivatives","BTCF0:USTF0",1750630870848,0.2042609,100340.0,100330.0,1.35103804]
["bitfinex-derivatives","BTCF0:USTF0",1750630871053,0.2046609,100340.0,100330.0,1.35103804]
["bitfinex-derivatives","BTCF0:USTF0",1750630871359,0.1996609,100340.0,100330.0,0.9541948]
["bitfinex-derivatives","BTCF0:USTF0",1750630871554,0.0024,100340.0,100330.0,1.34803804]
["bitfinex-derivatives","BTCF0:USTF0",1750630871753,0.2016609,100340.0,100330.0,1.81998134]
["bitfinex-derivatives","BTCF0:USTF0",1750630871959,0.2016609,100340.0,100330.0,1.6214741]
["bitfinex-derivatives","BTCF0:USTF0",1750630872260,0.1996609,100340.0,100330.0,1.8227548]
["bitfinex-derivatives","BTCF0:USTF0",1750630872559,0.22199868,100340.0,100330.0,1.8227548]
["bitfinex-derivatives","BTCF0:USTF0",1750630872959,0.22199868,100340.0,100330.0,1.15070204]
["bitfinex-derivatives","BTCF0:USTF0",1750630873155,0.22199868,100340.0,100330.0,2.02118204]
["bitfinex-derivatives","BTCF0:USTF0",1750630873959,0.22199868,100340.0,100330.0,1.15070204]
["bitfinex-derivatives","BTCF0:USTF0",1750630874155,0.22199868,100340.0,100330.0,2.02110204]
["bitfinex-derivatives","BTCF0:USTF0",1750630875063,0.2000251,100360.0,100350.0,0.199241]
["bitfinex-derivatives","BTCF0:USTF0",1750630875359,0.1992251,100360.0,100350.0,1.94950456]
["bitfinex-derivatives","BTCF0:USTF0",1750630875550,0.1996251,100360.0,100350.0,2.25470456]
["bitfinex-derivatives","BTCF0:USTF0",1750630875753,0.1996251,100360.0,100350.0,2.05619732]
["bitfinex-derivatives","BTCF0:USTF0",1750630876152,0.1996251,100360.0,100350.0,2.25470456]
["bitfinex-derivatives","BTCF0:USTF0",1750630876558,0.1996251,100360.0,100350.0,2.25770456]
["bitfinex-derivatives","BTCF0:USTF0",1750630876752,0.0004,100360.0,100350.0,2.25770456]
["bitfinex-derivatives","BTCF0:USTF0",1750630876957,0.28047642,100380.0,100370.0,0.1992013]
["bitfinex-derivatives","BTCF0:USTF0",1750630877256,0.28047642,100380.0,100370.0,1.39839632]
["bitfinex-derivatives","BTCF0:USTF0",1750630877458,0.1992013,100370.0,100360.0,0.9167178]
["bitfinex-derivatives","BTCF0:USTF0",1750630877661,0.1992013,100370.0,100360.0,1.5791978]
["bitfinex-derivatives","BTCF0:USTF0",1750630877853,0.1992013,100370.0,100360.0,1.74667412]
["bitfinex-derivatives","BTCF0:USTF0",1750630878062,0.37927032,100380.0,100370.0,0.1992013]
["bitfinex-derivatives","BTCF0:USTF0",1750630878263,0.32947082,100380.0,100370.0,1.02528486]
["bitfinex-derivatives","BTCF0:USTF0",1750630878457,0.32987082,100380.0,100370.0,1.02528486]
["bitfinex-derivatives","BTCF0:USTF0",1750630878862,0.199153,100400.0,100390.0,0.1991616]
["bitfinex-derivatives","BTCF0:USTF0",1750630879059,0.199153,100400.0,100390.0,1.58826516]
["bitfinex-derivatives","BTCF0:USTF0",1750630879261,0.199153,100400.0,100390.0,1.89436516]
["bitfinex-derivatives","BTCF0:USTF0",1750630879462,0.199153,100400.0,100390.0,1.69585792]
["bitfinex-derivatives","BTCF0:USTF0",1750630879661,0.294153,100400.0,100390.0,0.26597632]
["bitfinex-derivatives","BTCF0:USTF0",1750630879958,0.1991814,100380.0,100370.0,0.5599855]
["bitfinex-derivatives","BTCF0:USTF0",1750630880162,0.27887498,100380.0,100370.0,1.5238655]
["bitfinex-derivatives","BTCF0:USTF0",1750630880363,0.27887498,100380.0,100370.0,1.69134182]
["bitfinex-derivatives","BTCF0:USTF0",1750630881254,0.27887498,100380.0,100370.0,1.78984182]
["bitfinex-derivatives","BTCF0:USTF0",1750630882062,0.37387498,100380.0,100370.0,0.26597632]
["bitfinex-derivatives","BTCF0:USTF0",1750630882260,0.1992013,100370.0,100360.0,1.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750630882461,0.2957013,100370.0,100360.0,1.89875632]
["bitfinex-derivatives","BTCF0:USTF0",1750630882655,0.49420854,100370.0,100360.0,0.97594]
["bitfinex-derivatives","BTCF0:USTF0",1750630882862,0.1992411,100350.0,100340.0,0.8174172]
["bitfinex-derivatives","BTCF0:USTF0",1750630883055,0.1992411,100350.0,100340.0,1.3215609]
["bitfinex-derivatives","BTCF0:USTF0",1750630883259,0.1992411,100350.0,100340.0,1.48903722]
["bitfinex-derivatives","BTCF0:USTF0",1750630883656,0.1992411,100350.0,100340.0,1.28977632]
["bitfinex-derivatives","BTCF0:USTF0",1750630883861,0.2957411,100350.0,100340.0,1.48903722]
["bitfinex-derivatives","BTCF0:USTF0",1750630884262,0.2957411,100350.0,100340.0,0.93577632]
["bitfinex-derivatives","BTCF0:USTF0",1750630884465,0.2957411,100350.0,100340.0,0.93573632]
["bitfinex-derivatives","BTCF0:USTF0",1750630884667,0.2957411,100350.0,100340.0,0.27377632]
["bitfinex-derivatives","BTCF0:USTF0",1750630884866,0.2957411,100350.0,100330.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1750630884867,0.1992609,100340.0,100330.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1750630885070,0.2957609,100340.0,100330.0,1.1750208]
["bitfinex-derivatives","BTCF0:USTF0",1750630885263,0.2957609,100340.0,100330.0,1.34249712]
["bitfinex-derivatives","BTCF0:USTF0",1750630885665,0.2957609,100340.0,100330.0,1.90180436]
["bitfinex-derivatives","BTCF0:USTF0",1750630885666,0.1996609,100340.0,100330.0,1.90180436]
["bitfinex-derivatives","BTCF0:USTF0",1750630885867,0.0004,100340.0,100330.0,2.44754036]
["bitfinex-derivatives","BTCF0:USTF0",1750630886068,0.2498562,100350.0,100340.0,0.1992609]
["bitfinex-derivatives","BTCF0:USTF0",1750630886272,0.2490562,100350.0,100340.0,1.02244446]
["bitfinex-derivatives","BTCF0:USTF0",1750630886465,0.2494562,100350.0,100340.0,1.02244446]
["bitfinex-derivatives","BTCF0:USTF0",1750630887169,0.2494562,100350.0,100340.0,0.82393722]
["bitfinex-derivatives","BTCF0:USTF0",1750630887475,0.199646,100350.0,100340.0,0.82393722]
["bitfinex-derivatives","BTCF0:USTF0",1750630888159,0.199646,100350.0,100340.0,0.82593722]
["bitfinex-derivatives","BTCF0:USTF0",1750630888362,0.0004,100350.0,100340.0,0.82693722]
["bitfinex-derivatives","BTCF0:USTF0",1750630888564,0.1996411,100350.0,100340.0,1.02544446]
["bitfinex-derivatives","BTCF0:USTF0",1750630888772,0.1996411,100350.0,100340.0,0.82693722]
["bitfinex-derivatives","BTCF0:USTF0",1750630889167,0.1996411,100350.0,100340.0,0.92633722]
["bitfinex-derivatives","BTCF0:USTF0",1750630889373,0.1996411,100350.0,100340.0,0.93133722]
["bitfinex-derivatives","BTCF0:USTF0",1750630890173,0.1996411,100350.0,100340.0,1.12984446]
["bitfinex-derivatives","BTCF0:USTF0",1750630890571,0.1996411,100350.0,100340.0,1.12684446]
["bitfinex-derivatives","BTCF0:USTF0",1750630890764,0.1996411,100350.0,100340.0,0.92633722]
["bitfinex-derivatives","BTCF0:USTF0",1750630891270,0.1996411,100350.0,100340.0,0.92433722]
["bitfinex-derivatives","BTCF0:USTF0",1750630891470,0.1996411,100350.0,100340.0,0.92633722]
["bitfinex-derivatives","BTCF0:USTF0",1750630891770,0.0004,100350.0,100340.0,1.12484446]
["bitfinex-derivatives","BTCF0:USTF0",1750630891972,0.0004,100350.0,100340.0,1.57415646]
["bitfinex-derivatives","BTCF0:USTF0",1750630892167,0.2996057,100370.0,100360.0,0.1992212]
["bitfinex-derivatives","BTCF0:USTF0",1750630892367,0.2490034,100370.0,100360.0,2.23653928]
["bitfinex-derivatives","BTCF0:USTF0",1750630892560,0.2494034,100370.0,100360.0,2.33133928]
["bitfinex-derivatives","BTCF0:USTF0",1750630893566,0.2504034,100370.0,100360.0,2.33133928]
["bitfinex-derivatives","BTCF0:USTF0",1750630894581,0.2524034,100370.0,100360.0,2.33133928]
["bitfinex-derivatives","BTCF0:USTF0",1750630894968,0.3473034,100370.0,100360.0,2.33133928]
["bitfinex-derivatives","BTCF0:USTF0",1750630895476,0.3453034,100370.0,100360.0,2.43743928]
["bitfinex-derivatives","BTCF0:USTF0",1750630895775,0.3453034,100370.0,100360.0,2.43943928]
["bitfinex-derivatives","BTCF0:USTF0",1750630897075,0.3453034,100370.0,100360.0,2.43743928]
["bitfinex-derivatives","BTCF0:USTF0",1750630897275,0.3443034,100370.0,100360.0,2.43843928]
["bitfinex-derivatives","BTCF0:USTF0",1750630897772,0.0953,100370.0,100360.0,2.43843928]
["bitfinex-derivatives","BTCF0:USTF0",1750630897969,0.1996014,100370.0,100360.0,2.43843928]
["bitfinex-derivatives","BTCF0:USTF0",1750630898277,0.52378978,100380.0,100370.0,0.1992014]
["bitfinex-derivatives","BTCF0:USTF0",1750630898478,0.52458978,100380.0,100370.0,0.74505948]
["bitfinex-derivatives","BTCF0:USTF0",1750630898974,0.37519118,100380.0,100370.0,1.10585948]
["bitfinex-derivatives","BTCF0:USTF0",1750630899164,0.08049358,100380.0,100370.0,1.20175948]
["bitfinex-derivatives","BTCF0:USTF0",1750630899365,0.07969358,100380.0,100370.0,1.20175948]
["bitfinex-derivatives","BTCF0:USTF0",1750630899564,0.1995815,100380.0,100370.0,1.20175948]
["bitfinex-derivatives","BTCF0:USTF0",1750630899778,0.27787714,100380.0,100370.0,1.20175948]
["bitfinex-derivatives","BTCF0:USTF0",1750630900369,0.07829564,100380.0,100370.0,1.20175948]
["bitfinex-derivatives","BTCF0:USTF0",1750630900569,0.0004,100380.0,100370.0,1.40101548]
["bitfinex-derivatives","BTCF0:USTF0",1750630900770,0.2489334,100400.0,100390.0,0.1991617]
["bitfinex-derivatives","BTCF0:USTF0",1750630900979,0.3510334,100400.0,100390.0,2.06596346]
["bitfinex-derivatives","BTCF0:USTF0",1750630901276,0.3502334,100400.0,100390.0,2.33773978]
["bitfinex-derivatives","BTCF0:USTF0",1750630901474,0.3506334,100400.0,100390.0,2.33773978]
["bitfinex-derivatives","BTCF0:USTF0",1750630901872,0.3546334,100400.0,100390.0,2.33773978]
["bitfinex-derivatives","BTCF0:USTF0",1750630902966,0.3546334,100400.0,100390.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1750630903170,0.5585118,100400.0,100390.0,1.02715802]
["bitfinex-derivatives","BTCF0:USTF0",1750630903366,0.5585118,100400.0,100390.0,1.38795802]
["bitfinex-derivatives","BTCF0:USTF0",1750630903576,0.64116314,100400.0,100390.0,1.38795802]
["bitfinex-derivatives","BTCF0:USTF0",1750630904567,0.59137344,100400.0,100390.0,1.66723978]
["bitfinex-derivatives","BTCF0:USTF0",1750630904772,0.18795134,100400.0,100390.0,1.76653978]
["bitfinex-derivatives","BTCF0:USTF0",1750630904980,0.08705134,100400.0,100390.0,1.76653978]
["bitfinex-derivatives","BTCF0:USTF0",1750630905284,0.007,100400.0,100390.0,2.16605578]
["bitfinex-derivatives","BTCF0:USTF0",1750630905477,0.0074,100400.0,100390.0,2.69533754]
["bitfinex-derivatives","BTCF0:USTF0",1750630905678,0.007,100400.0,100390.0,2.41605578]
["bitfinex-derivatives","BTCF0:USTF0",1750630905977,0.2496804,100420.0,100410.0,0.199122]
["bitfinex-derivatives","BTCF0:USTF0",1750630906171,0.3296572,100420.0,100410.0,1.70464376]
["bitfinex-derivatives","BTCF0:USTF0",1750630906374,0.3296572,100420.0,100410.0,1.8915692]
["bitfinex-derivatives","BTCF0:USTF0",1750630906582,0.3296572,100420.0,100410.0,2.2523692]
["bitfinex-derivatives","BTCF0:USTF0",1750630907176,0.0807768,100420.0,100410.0,2.2523692]
["bitfinex-derivatives","BTCF0:USTF0",1750630907374,0.292879,100420.0,100410.0,2.2523692]
["bitfinex-derivatives","BTCF0:USTF0",1750630909180,0.0937768,100420.0,100410.0,2.3489692]
["bitfinex-derivatives","BTCF0:USTF0",1750630909375,0.292879,100420.0,100410.0,2.3489692]
["bitfinex-derivatives","BTCF0:USTF0",1750630910286,0.0937768,100420.0,100410.0,2.3489692]
["bitfinex-derivatives","BTCF0:USTF0",1750630910586,0.292879,100420.0,100410.0,2.3489692]
["bitfinex-derivatives","BTCF0:USTF0",1750630910883,0.0937768,100420.0,100410.0,2.3489692]
["bitfinex-derivatives","BTCF0:USTF0",1750630911887,0.292879,100420.0,100410.0,1.18479832]
["bitfinex-derivatives","BTCF0:USTF0",1750630912184,0.292879,100420.0,100410.0,2.04979832]
["bitfinex-derivatives","BTCF0:USTF0",1750630912390,0.390979,100420.0,100410.0,1.18479832]
["bitfinex-derivatives","BTCF0:USTF0",1750630912680,0.390979,100420.0,100410.0,1.68883832]
["bitfinex-derivatives","BTCF0:USTF0",1750630912883,0.1918768,100420.0,100400.0,0.4105812]
["bitfinex-derivatives","BTCF0:USTF0",1750630913072,1.00705968,100410.0,100400.0,0.1991525]
["bitfinex-derivatives","BTCF0:USTF0",1750630913277,0.1991811,100390.0,100380.0,0.31717561]
["bitfinex-derivatives","BTCF0:USTF0",1750630913471,0.75821198,100390.0,100380.0,0.01838921]
["bitfinex-derivatives","BTCF0:USTF0",1750630913886,0.1992008,100380.0,100370.0,0.8587407]
["bitfinex-derivatives","BTCF0:USTF0",1750630914093,0.4903008,100380.0,100370.0,0.8587407]
["bitfinex-derivatives","BTCF0:USTF0",1750630914385,0.8511008,100380.0,100370.0,0.8587407]
["bitfinex-derivatives","BTCF0:USTF0",1750630915080,0.8511008,100380.0,100370.0,0.1992207]
["bitfinex-derivatives","BTCF0:USTF0",1750630915278,0.8511008,100380.0,100370.0,0.8586607]
["bitfinex-derivatives","BTCF0:USTF0",1750630916384,0.8531008,100380.0,100370.0,0.8586607]
["bitfinex-derivatives","BTCF0:USTF0",1750630917083,0.8653264,100380.0,100370.0,0.8586607]
["bitfinex-derivatives","BTCF0:USTF0",1750630917391,0.8551008,100380.0,100370.0,0.8587007]
["bitfinex-derivatives","BTCF0:USTF0",1750630917684,0.1992405,100360.0,100350.0,0.2988667]
["bitfinex-derivatives","BTCF0:USTF0",1750630917990,0.5600405,100360.0,100350.0,1.12570302]
["bitfinex-derivatives","BTCF0:USTF0",1750630918190,0.6543405,100360.0,100350.0,0.9083335]
["bitfinex-derivatives","BTCF0:USTF0",1750630918394,0.83524969,100360.0,100350.0,0.9083335]
["bitfinex-derivatives","BTCF0:USTF0",1750630919688,0.83524969,100360.0,100350.0,0.9093335]
["bitfinex-derivatives","BTCF0:USTF0",1750630920187,0.83524969,100360.0,100350.0,0.9113335]
["bitfinex-derivatives","BTCF0:USTF0",1750630920383,0.83524969,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750630920585,1.23277657,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750630920791,0.1993001,100330.0,100320.0,1.1632423]
["bitfinex-derivatives","BTCF0:USTF0",1750630921094,0.75833098,100330.0,100320.0,0.4045066]
["bitfinex-derivatives","BTCF0:USTF0",1750630921280,0.19932,100320.0,100310.0,0.2668665]
["bitfinex-derivatives","BTCF0:USTF0",1750630921483,0.66302,100320.0,100310.0,0.2170333]
["bitfinex-derivatives","BTCF0:USTF0",1750630921690,0.1993398,100310.0,100300.0,1.3156635]
["bitfinex-derivatives","BTCF0:USTF0",1750630921988,0.1993597,100300.0,100290.0,0.4498925]
["bitfinex-derivatives","BTCF0:USTF0",1750630922286,0.2935597,100300.0,100290.0,1.17676212]
["bitfinex-derivatives","BTCF0:USTF0",1750630922492,0.30379189,100300.0,100290.0,1.17676212]
["bitfinex-derivatives","BTCF0:USTF0",1750630922692,0.6543597,100300.0,100290.0,1.17676212]
["bitfinex-derivatives","BTCF0:USTF0",1750630922988,0.6579273,100320.0,100300.0,0.0996747]
["bitfinex-derivatives","BTCF0:USTF0",1750630923183,0.5528,100320.0,100310.0,0.8583398]
["bitfinex-derivatives","BTCF0:USTF0",1750630923383,0.0016,100330.0,100320.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1750630923585,0.0016,100330.0,100320.0,0.9258272]
["bitfinex-derivatives","BTCF0:USTF0",1750630923790,0.4429621,100340.0,100330.0,0.1993001]
["bitfinex-derivatives","BTCF0:USTF0",1750630924093,0.19932,100320.0,100310.0,0.2043347]
["bitfinex-derivatives","BTCF0:USTF0",1750630924388,0.19932,100320.0,100310.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1750630924389,0.56012,100320.0,100310.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1750630924597,0.56012,100320.0,100310.0,0.8632998]
["bitfinex-derivatives","BTCF0:USTF0",1750630924794,0.74922,100320.0,100310.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1750630925095,0.74922,100320.0,100310.0,0.8583798]
["bitfinex-derivatives","BTCF0:USTF0",1750630925280,0.75122,100320.0,100310.0,0.8583798]
["bitfinex-derivatives","BTCF0:USTF0",1750630926494,0.1993398,100310.0,100300.0,0.5614756]
["bitfinex-derivatives","BTCF0:USTF0",1750630926687,0.4007398,100310.0,100300.0,1.2191473]
["bitfinex-derivatives","BTCF0:USTF0",1750630927393,0.4007398,100310.0,100300.0,1.3131473]
["bitfinex-derivatives","BTCF0:USTF0",1750630927689,0.1024,100310.0,100300.0,1.3141473]
["bitfinex-derivatives","BTCF0:USTF0",1750630927889,0.3017398,100310.0,100300.0,1.48162362]
["bitfinex-derivatives","BTCF0:USTF0",1750630928192,0.3017398,100310.0,100300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750630928391,0.3993398,100310.0,100300.0,0.9531997]
["bitfinex-derivatives","BTCF0:USTF0",1750630928594,0.1024,100310.0,100300.0,1.12167602]
["bitfinex-derivatives","BTCF0:USTF0",1750630928994,0.3021398,100310.0,100300.0,1.22177602]
["bitfinex-derivatives","BTCF0:USTF0",1750630929594,0.3021398,100310.0,100300.0,1.58257602]
["bitfinex-derivatives","BTCF0:USTF0",1750630931097,0.3021398,100310.0,100300.0,1.58245602]
["bitfinex-derivatives","BTCF0:USTF0",1750630932401,0.6629398,100310.0,100300.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1750630932591,0.95907068,100310.0,100300.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1750630933591,0.95907068,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750630933991,0.4000398,100310.0,100300.0,0.5621597]
["bitfinex-derivatives","BTCF0:USTF0",1750630934199,0.3996398,100310.0,100300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750630934399,0.4000398,100310.0,100300.0,0.9566197]
["bitfinex-derivatives","BTCF0:USTF0",1750630934596,0.4000398,100310.0,100300.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1750630934795,0.7638398,100310.0,100300.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1750630935395,0.7658398,100310.0,100300.0,0.9546197]
["bitfinex-derivatives","BTCF0:USTF0",1750630935800,0.7658398,100310.0,100300.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1750630935995,0.7638398,100310.0,100300.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1750630936197,0.7648398,100310.0,100300.0,0.9546196]
["bitfinex-derivatives","BTCF0:USTF0",1750630936397,0.7628398,100310.0,100300.0,0.9546196]
["bitfinex-derivatives","BTCF0:USTF0",1750630936702,0.7628398,100310.0,100300.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1750630936900,0.7628398,100310.0,100300.0,0.9546196]
["bitfinex-derivatives","BTCF0:USTF0",1750630937394,0.6649398,100310.0,100300.0,1.12209592]
["bitfinex-derivatives","BTCF0:USTF0",1750630937589,0.6649398,100310.0,100300.0,1.21939592]
["bitfinex-derivatives","BTCF0:USTF0",1750630938293,0.6649398,100310.0,100300.0,1.02003632]
["bitfinex-derivatives","BTCF0:USTF0",1750630938492,0.6649398,100310.0,100300.0,0.92273632]
["bitfinex-derivatives","BTCF0:USTF0",1750630939200,0.6649398,100310.0,100300.0,0.26417632]
["bitfinex-derivatives","BTCF0:USTF0",1750630939402,0.6649398,100310.0,100300.0,0.92241632]
["bitfinex-derivatives","BTCF0:USTF0",1750630939595,0.7650398,100310.0,100300.0,0.92241632]
["bitfinex-derivatives","BTCF0:USTF0",1750630939803,0.1993795,100290.0,100280.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1750630939993,0.5601795,100290.0,100280.0,1.13559632]
["bitfinex-derivatives","BTCF0:USTF0",1750630940398,0.6574795,100290.0,100280.0,1.13559632]
["bitfinex-derivatives","BTCF0:USTF0",1750630940991,0.6574795,100290.0,100280.0,0.47839632]
["bitfinex-derivatives","BTCF0:USTF0",1750630941197,0.6574795,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750630941198,0.85571038,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750630941393,0.95791038,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750630941599,1.6944387,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750630941806,0.1994193,100270.0,100260.0,1.16088]
["bitfinex-derivatives","BTCF0:USTF0",1750630942004,0.5602193,100270.0,100260.0,2.18587542]
["bitfinex-derivatives","BTCF0:USTF0",1750630942204,0.6575193,100270.0,100260.0,0.92235632]
["bitfinex-derivatives","BTCF0:USTF0",1750630942503,0.66647014,100270.0,100260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750630942707,1.32770102,100270.0,100260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750630943005,0.199459,100250.0,100240.0,0.7042574]
["bitfinex-derivatives","BTCF0:USTF0",1750630943306,0.20048994,100250.0,100240.0,1.06262453]
["bitfinex-derivatives","BTCF0:USTF0",1750630943505,0.56128994,100250.0,100240.0,1.42957975]
["bitfinex-derivatives","BTCF0:USTF0",1750630943703,0.19548994,100250.0,100240.0,1.42957975]
["bitfinex-derivatives","BTCF0:USTF0",1750630943901,0.55628994,100250.0,100240.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1750630944100,0.86052082,100250.0,100240.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1750630944407,0.55628994,100250.0,100240.0,0.3128789]
["bitfinex-derivatives","BTCF0:USTF0",1750630944612,0.00103094,100250.0,100240.0,1.6973461]
["bitfinex-derivatives","BTCF0:USTF0",1750630944797,0.2492786,100270.0,100260.0,0.1994391]
["bitfinex-derivatives","BTCF0:USTF0",1750630944998,0.1558508,100280.0,100270.0,0.1994193]
["bitfinex-derivatives","BTCF0:USTF0",1750630945202,0.2010147,100280.0,100270.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750630945408,0.6678147,100280.0,100270.0,0.46621109]
["bitfinex-derivatives","BTCF0:USTF0",1750630945603,0.6662147,100280.0,100270.0,0.46621109]
["bitfinex-derivatives","BTCF0:USTF0",1750630945802,0.75884558,100280.0,100270.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750630946005,0.7700147,100280.0,100270.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750630946508,1.41769359,100280.0,100270.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750630946704,0.1994193,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630946906,1.72337018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630947404,1.71637018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630947807,1.91584218,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630948004,1.92284218,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630948499,1.7246113,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630948705,1.92284218,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630948904,1.26492218,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630949105,1.92280218,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630949703,1.92880218,100270.0,100260.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750630950513,1.92876218,100270.0,100260.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750630951216,1.0726913,100270.0,100260.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750630951510,0.2124193,100270.0,100260.0,0.56614631]
["bitfinex-derivatives","BTCF0:USTF0",1750630951706,0.5732193,100270.0,100260.0,0.87114631]
["bitfinex-derivatives","BTCF0:USTF0",1750630951900,0.5736193,100270.0,100260.0,0.67291543]
["bitfinex-derivatives","BTCF0:USTF0",1750630952102,0.5736193,100270.0,100260.0,0.47347633]
["bitfinex-derivatives","BTCF0:USTF0",1750630952308,0.6789193,100270.0,100260.0,0.47347633]
["bitfinex-derivatives","BTCF0:USTF0",1750630952513,0.6789193,100270.0,100260.0,0.09910001]
["bitfinex-derivatives","BTCF0:USTF0",1750630952711,0.87715018,100270.0,100260.0,0.09910001]
["bitfinex-derivatives","BTCF0:USTF0",1750630952910,0.98195018,100270.0,100260.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750630953214,1.07925018,100270.0,100260.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750630953410,1.27872218,100270.0,100260.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750630953714,1.27872218,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630955210,1.07925018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630955512,1.93644218,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630955716,1.73697018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630956409,1.07925018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630956611,1.73677018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630958818,1.07925018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630959212,1.73665018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630963119,1.07925018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630963315,1.73653018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630963519,1.73653018,100270.0,100260.0,0.08720001]
["bitfinex-derivatives","BTCF0:USTF0",1750630963915,0.6789193,100270.0,100260.0,0.28663921]
["bitfinex-derivatives","BTCF0:USTF0",1750630964117,0.5736193,100270.0,100260.0,0.25467633]
["bitfinex-derivatives","BTCF0:USTF0",1750630964424,0.5736193,100270.0,100260.0,0.34557633]
["bitfinex-derivatives","BTCF0:USTF0",1750630964721,0.6579193,100270.0,100260.0,0.54501553]
["bitfinex-derivatives","BTCF0:USTF0",1750630964915,0.5736193,100270.0,100260.0,0.54501553]
["bitfinex-derivatives","BTCF0:USTF0",1750630965116,0.5736193,100270.0,100260.0,0.25467633]
["bitfinex-derivatives","BTCF0:USTF0",1750630965311,0.6579193,100270.0,100260.0,0.25467633]
["bitfinex-derivatives","BTCF0:USTF0",1750630965519,0.2128193,100270.0,100260.0,0.45411553]
["bitfinex-derivatives","BTCF0:USTF0",1750630965722,0.2124193,100270.0,100260.0,0.54501553]
["bitfinex-derivatives","BTCF0:USTF0",1750630965927,0.5736193,100270.0,100260.0,0.34557633]
["bitfinex-derivatives","BTCF0:USTF0",1750630966316,0.5736193,100270.0,100260.0,0.54501553]
["bitfinex-derivatives","BTCF0:USTF0",1750630967615,0.5736193,100270.0,100260.0,0.34557633]
["bitfinex-derivatives","BTCF0:USTF0",1750630967917,0.77185018,100270.0,100260.0,0.25467633]
["bitfinex-derivatives","BTCF0:USTF0",1750630968124,0.85505018,100270.0,100260.0,0.25467633]
["bitfinex-derivatives","BTCF0:USTF0",1750630968319,0.85505018,100270.0,100260.0,0.08720001]
["bitfinex-derivatives","BTCF0:USTF0",1750630968521,1.79750218,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630968722,1.59803018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630968924,1.3997993,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630969227,1.3993993,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630969418,1.59803018,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750630969819,1.59803018,100270.0,100260.0,0.08520001]
["bitfinex-derivatives","BTCF0:USTF0",1750630971621,0.1994591,100250.0,100240.0,0.3044785]
["bitfinex-derivatives","BTCF0:USTF0",1750630971825,0.20049004,100250.0,100240.0,0.19038453]
["bitfinex-derivatives","BTCF0:USTF0",1750630972124,0.20049004,100250.0,100240.0,0.35786085]
["bitfinex-derivatives","BTCF0:USTF0",1750630972430,0.56129004,100250.0,100240.0,0.35786085]
["bitfinex-derivatives","BTCF0:USTF0",1750630973024,0.75952092,100250.0,100240.0,0.27196085]
["bitfinex-derivatives","BTCF0:USTF0",1750630973325,0.65549004,100250.0,100240.0,0.25147632]
["bitfinex-derivatives","BTCF0:USTF0",1750630973824,0.65549004,100250.0,100240.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1750630974018,0.1,100230.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750630974217,0.6981198,100220.0,100210.0,0.16747632]
["bitfinex-derivatives","BTCF0:USTF0",1750630974418,0.7099498,100230.0,100220.0,0.16747632]
["bitfinex-derivatives","BTCF0:USTF0",1750630974616,0.3491498,100230.0,100220.0,0.53649512]
["bitfinex-derivatives","BTCF0:USTF0",1750630974820,0.2493936,100230.0,100220.0,0.734726]
["bitfinex-derivatives","BTCF0:USTF0",1750630975018,0.2493936,100230.0,100220.0,0.818326]
["bitfinex-derivatives","BTCF0:USTF0",1750630975218,0.62133159,100230.0,100220.0,0.42057632]
["bitfinex-derivatives","BTCF0:USTF0",1750630975619,0.62133159,100230.0,100220.0,0.33467632]
["bitfinex-derivatives","BTCF0:USTF0",1750630975814,0.70963159,100230.0,100220.0,0.33467632]
["bitfinex-derivatives","BTCF0:USTF0",1750630976019,0.71023159,100230.0,100220.0,0.33467632]
["bitfinex-derivatives","BTCF0:USTF0",1750630976220,0.71063159,100230.0,100220.0,0.33467632]
["bitfinex-derivatives","BTCF0:USTF0",1750630976419,0.71163159,100230.0,100220.0,0.33467632]
["bitfinex-derivatives","BTCF0:USTF0",1750630976823,0.62373159,100230.0,100220.0,0.33467632]
["bitfinex-derivatives","BTCF0:USTF0",1750630977118,0.62373159,100230.0,100220.0,0.62289512]
["bitfinex-derivatives","BTCF0:USTF0",1750630977119,0.2547936,100230.0,100220.0,0.62289512]
["bitfinex-derivatives","BTCF0:USTF0",1750630977525,0.2547936,100230.0,100220.0,0.82337512]
["bitfinex-derivatives","BTCF0:USTF0",1750630977823,0.2543936,100230.0,100220.0,1.18417512]
["bitfinex-derivatives","BTCF0:USTF0",1750630978017,0.2547936,100230.0,100220.0,1.18417512]
["bitfinex-derivatives","BTCF0:USTF0",1750630978415,0.2547936,100230.0,100220.0,0.62385632]
["bitfinex-derivatives","BTCF0:USTF0",1750630978622,0.6155936,100230.0,100220.0,0.42337632]
["bitfinex-derivatives","BTCF0:USTF0",1750630978827,0.6125936,100230.0,100220.0,0.42337632]
["bitfinex-derivatives","BTCF0:USTF0",1750630979027,0.69624294,100230.0,100220.0,0.42337632]
["bitfinex-derivatives","BTCF0:USTF0",1750630980026,0.78134294,100230.0,100220.0,0.42337632]
["bitfinex-derivatives","BTCF0:USTF0",1750630980424,0.77834294,100230.0,100220.0,0.42337632]
["bitfinex-derivatives","BTCF0:USTF0",1750630980927,0.78134294,100230.0,100220.0,0.33467632]
["bitfinex-derivatives","BTCF0:USTF0",1750630981225,0.97957382,100230.0,100220.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1750630981425,0.1995188,100220.0,100210.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1750630981616,0.1995188,100220.0,100210.0,1.4170987]
["bitfinex-derivatives","BTCF0:USTF0",1750630981816,0.38531534,100230.0,100220.0,0.1995188]
["bitfinex-derivatives","BTCF0:USTF0",1750630982017,0.28556164,100230.0,100220.0,0.649926]
["bitfinex-derivatives","BTCF0:USTF0",1750630982226,0.28516164,100230.0,100220.0,1.58847987]
["bitfinex-derivatives","BTCF0:USTF0",1750630982427,0.28556164,100230.0,100220.0,1.94927987]
["bitfinex-derivatives","BTCF0:USTF0",1750630982627,0.28256164,100230.0,100220.0,1.30837512]
["bitfinex-derivatives","BTCF0:USTF0",1750630983127,0.28256164,100230.0,100220.0,1.94927987]
["bitfinex-derivatives","BTCF0:USTF0",1750630983326,0.28316164,100230.0,100220.0,1.94927987]
["bitfinex-derivatives","BTCF0:USTF0",1750630983522,0.28316164,100230.0,100220.0,0.45269632]
["bitfinex-derivatives","BTCF0:USTF0",1750630983729,0.92406639,100230.0,100220.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1750630983929,1.09516639,100230.0,100220.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1750630984128,0.3012855,100220.0,100210.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1750630984331,1.12605805,100220.0,100210.0,0.82355632]
["bitfinex-derivatives","BTCF0:USTF0",1750630984527,1.21305805,100220.0,100210.0,0.82355632]
["bitfinex-derivatives","BTCF0:USTF0",1750630984825,0.1995387,100210.0,100200.0,0.463858]
["bitfinex-derivatives","BTCF0:USTF0",1750630985035,0.92454345,100210.0,100200.0,0.43177632]
["bitfinex-derivatives","BTCF0:USTF0",1750630985232,0.1995785,100190.0,100180.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1750630985530,0.1995785,100190.0,100180.0,1.31397632]
["bitfinex-derivatives","BTCF0:USTF0",1750630985734,0.6518785,100190.0,100180.0,0.45057472]
["bitfinex-derivatives","BTCF0:USTF0",1750630986031,0.6518785,100190.0,100180.0,0.16747632]
["bitfinex-derivatives","BTCF0:USTF0",1750630986235,0.7378785,100190.0,100180.0,0.16747632]
["bitfinex-derivatives","BTCF0:USTF0",1750630986434,0.7378785,100190.0,100180.0,0.36707472]
["bitfinex-derivatives","BTCF0:USTF0",1750630986636,1.2162913,100200.0,100190.0,0.1995785]
["bitfinex-derivatives","BTCF0:USTF0",1750630986637,0.3492511,100200.0,100190.0,0.1995785]
["bitfinex-derivatives","BTCF0:USTF0",1750630986839,0.4407186,100210.0,100200.0,0.1995586]
["bitfinex-derivatives","BTCF0:USTF0",1750630987023,0.8015186,100210.0,100200.0,0.16747632]
["bitfinex-derivatives","BTCF0:USTF0",1750630987229,0.1995586,100200.0,100190.0,0.2892785]
["bitfinex-derivatives","BTCF0:USTF0",1750630987529,0.1995586,100200.0,100190.0,0.3803785]
["bitfinex-derivatives","BTCF0:USTF0",1750630987734,0.5998631,100210.0,100200.0,0.1995586]
["bitfinex-derivatives","BTCF0:USTF0",1750630987735,0.2524423,100210.0,100200.0,0.1995586]
["bitfinex-derivatives","BTCF0:USTF0",1750630987936,0.6132423,100210.0,100200.0,0.54783492]
["bitfinex-derivatives","BTCF0:USTF0",1750630988231,0.2494423,100210.0,100200.0,0.54783492]
["bitfinex-derivatives","BTCF0:USTF0",1750630988437,0.6608996,100220.0,100210.0,0.1995387]
["bitfinex-derivatives","BTCF0:USTF0",1750630988638,0.6608996,100220.0,100210.0,0.54781502]
["bitfinex-derivatives","BTCF0:USTF0",1750630988832,0.6600996,100220.0,100210.0,0.54781502]
["bitfinex-derivatives","BTCF0:USTF0",1750630989030,0.6604996,100220.0,100210.0,0.54781502]
["bitfinex-derivatives","BTCF0:USTF0",1750630989335,0.2996996,100220.0,100210.0,0.54781502]
["bitfinex-derivatives","BTCF0:USTF0",1750630989639,0.2498168,100220.0,100210.0,0.54781502]
["bitfinex-derivatives","BTCF0:USTF0",1750630989829,0.0054,100220.0,100210.0,0.74738302]
["bitfinex-derivatives","BTCF0:USTF0",1750630990032,0.005,100220.0,100210.0,1.55739385]
["bitfinex-derivatives","BTCF0:USTF0",1750630990232,0.27915034,100230.0,100220.0,0.1995188]
["bitfinex-derivatives","BTCF0:USTF0",1750630990535,0.27915034,100230.0,100220.0,1.86916595]
["bitfinex-derivatives","BTCF0:USTF0",1750630992039,0.08164934,100230.0,100220.0,2.31871795]
["bitfinex-derivatives","BTCF0:USTF0",1750630992437,0.08204934,100230.0,100220.0,2.32071795]
["bitfinex-derivatives","BTCF0:USTF0",1750630993238,0.28154824,100230.0,100220.0,2.15801795]
["bitfinex-derivatives","BTCF0:USTF0",1750630993642,0.28154824,100230.0,100220.0,1.75925512]
["bitfinex-derivatives","BTCF0:USTF0",1750630994136,0.08204934,100230.0,100220.0,1.95846595]
["bitfinex-derivatives","BTCF0:USTF0",1750630994334,0.28154824,100230.0,100220.0,0.90509512]
["bitfinex-derivatives","BTCF0:USTF0",1750630994745,0.28154824,100230.0,100220.0,1.75897512]
["bitfinex-derivatives","BTCF0:USTF0",1750630995039,0.28154824,100230.0,100220.0,0.90509512]
["bitfinex-derivatives","BTCF0:USTF0",1750630995238,0.28154824,100230.0,100220.0,1.75893512]
["bitfinex-derivatives","BTCF0:USTF0",1750630996138,0.28154824,100230.0,100220.0,0.45699512]
["bitfinex-derivatives","BTCF0:USTF0",1750630996443,0.72624824,100230.0,100220.0,1.11243512]
["bitfinex-derivatives","BTCF0:USTF0",1750630996641,0.72624824,100230.0,100220.0,0.91291632]
["bitfinex-derivatives","BTCF0:USTF0",1750630996942,0.1995388,100210.0,100200.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1750630997144,0.5603388,100210.0,100200.0,1.02235502]
["bitfinex-derivatives","BTCF0:USTF0",1750630997442,0.7298388,100210.0,100200.0,1.02235502]
["bitfinex-derivatives","BTCF0:USTF0",1750630997837,0.2834388,100210.0,100200.0,1.47125502]
["bitfinex-derivatives","BTCF0:USTF0",1750630998342,0.2834388,100210.0,100200.0,1.11045502]
["bitfinex-derivatives","BTCF0:USTF0",1750630998642,0.2834388,100210.0,100200.0,1.11745502]
["bitfinex-derivatives","BTCF0:USTF0",1750630998840,0.2834388,100210.0,100200.0,1.47825502]
["bitfinex-derivatives","BTCF0:USTF0",1750630999145,0.6515317,100220.0,100200.0,1.47825502]
["bitfinex-derivatives","BTCF0:USTF0",1750630999146,0.2992965,100220.0,100210.0,0.1995388]
["bitfinex-derivatives","BTCF0:USTF0",1750630999337,0.3909965,100220.0,100210.0,0.45221512]
["bitfinex-derivatives","BTCF0:USTF0",1750630999536,0.3913965,100220.0,100210.0,0.45221512]
["bitfinex-derivatives","BTCF0:USTF0",1750630999936,0.3415136,100220.0,100210.0,0.45221512]
["bitfinex-derivatives","BTCF0:USTF0",1750631000241,0.3415136,100220.0,100210.0,1.19297512]
["bitfinex-derivatives","BTCF0:USTF0",1750631001039,0.0004,100220.0,100210.0,1.19297512]
["bitfinex-derivatives","BTCF0:USTF0",1750631001244,0.1999189,100220.0,100210.0,1.75298595]
["bitfinex-derivatives","BTCF0:USTF0",1750631001445,0.2029189,100220.0,100210.0,1.75298595]
["bitfinex-derivatives","BTCF0:USTF0",1750631001746,0.2045189,100220.0,100210.0,1.75286595]
["bitfinex-derivatives","BTCF0:USTF0",1750631001935,0.2049189,100220.0,100210.0,1.75286595]
["bitfinex-derivatives","BTCF0:USTF0",1750631002747,0.2029189,100220.0,100210.0,1.83736595]
["bitfinex-derivatives","BTCF0:USTF0",1750631003246,0.2029189,100220.0,100210.0,1.27735512]
["bitfinex-derivatives","BTCF0:USTF0",1750631003447,0.2897189,100220.0,100210.0,1.1391788]
["bitfinex-derivatives","BTCF0:USTF0",1750631003648,0.2897189,100220.0,100210.0,1.30665512]
["bitfinex-derivatives","BTCF0:USTF0",1750631003845,1.84109883,100220.0,100160.0,0.39955027]
["bitfinex-derivatives","BTCF0:USTF0",1750631004046,0.6601631,100200.0,100190.0,0.36705492]
["bitfinex-derivatives","BTCF0:USTF0",1750631004253,0.5232156,100210.0,100200.0,0.36703502]
["bitfinex-derivatives","BTCF0:USTF0",1750631004544,0.8840156,100210.0,100200.0,0.36703502]
["bitfinex-derivatives","BTCF0:USTF0",1750631004751,0.24995567,100210.0,100200.0,0.81133502]
["bitfinex-derivatives","BTCF0:USTF0",1750631004942,0.24995567,100210.0,100200.0,0.89453502]
["bitfinex-derivatives","BTCF0:USTF0",1750631005249,0.20006947,100210.0,100200.0,0.89453502]
["bitfinex-derivatives","BTCF0:USTF0",1750631005443,0.20446947,100210.0,100200.0,0.89453502]
["bitfinex-derivatives","BTCF0:USTF0",1750631006141,0.20445427,100210.0,100200.0,0.89453502]
["bitfinex-derivatives","BTCF0:USTF0",1750631006347,0.20005427,100210.0,100200.0,0.98083502]
["bitfinex-derivatives","BTCF0:USTF0",1750631006548,0.20545427,100210.0,100200.0,0.98083502]
["bitfinex-derivatives","BTCF0:USTF0",1750631007253,0.20245427,100210.0,100200.0,0.98083502]
["bitfinex-derivatives","BTCF0:USTF0",1750631007544,0.20445427,100210.0,100200.0,0.98083502]
["bitfinex-derivatives","BTCF0:USTF0",1750631008251,0.20445427,100210.0,100200.0,1.26105189]
["bitfinex-derivatives","BTCF0:USTF0",1750631008452,0.20445427,100210.0,100200.0,0.62003502]
["bitfinex-derivatives","BTCF0:USTF0",1750631008647,0.20445427,100210.0,100200.0,0.98083502]
["bitfinex-derivatives","BTCF0:USTF0",1750631009143,0.20445427,100210.0,100200.0,1.83387502]
["bitfinex-derivatives","BTCF0:USTF0",1750631009345,0.20445427,100210.0,100200.0,1.83383502]
["bitfinex-derivatives","BTCF0:USTF0",1750631009855,0.00491547,100210.0,100200.0,2.11405189]
["bitfinex-derivatives","BTCF0:USTF0",1750631010048,0.02791611,100210.0,100200.0,2.31364389]
["bitfinex-derivatives","BTCF0:USTF0",1750631010248,0.02751611,100210.0,100200.0,2.59386076]
["bitfinex-derivatives","BTCF0:USTF0",1750631010553,0.02751611,100210.0,100200.0,2.31364389]
["bitfinex-derivatives","BTCF0:USTF0",1750631010946,0.02791611,100210.0,100200.0,2.31364389]
["bitfinex-derivatives","BTCF0:USTF0",1750631011350,0.22745491,100210.0,100200.0,0.98083502]
["bitfinex-derivatives","BTCF0:USTF0",1750631011650,0.22745491,100210.0,100200.0,1.10467502]
["bitfinex-derivatives","BTCF0:USTF0",1750631011651,0.58825491,100210.0,100200.0,1.10467502]
["bitfinex-derivatives","BTCF0:USTF0",1750631011850,0.76285491,100210.0,100200.0,1.10467502]
["bitfinex-derivatives","BTCF0:USTF0",1750631012147,0.76285491,100210.0,100200.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1750631012653,0.1995587,100200.0,100190.0,1.2879405]
["bitfinex-derivatives","BTCF0:USTF0",1750631012853,0.39715934,100200.0,100190.0,1.45541682]
["bitfinex-derivatives","BTCF0:USTF0",1750631013649,0.39715934,100200.0,100190.0,0.51671682]
["bitfinex-derivatives","BTCF0:USTF0",1750631013951,0.30675934,100200.0,100190.0,1.17107682]
["bitfinex-derivatives","BTCF0:USTF0",1750631014153,0.30675934,100200.0,100190.0,1.34577682]
["bitfinex-derivatives","BTCF0:USTF0",1750631014353,0.30675934,100200.0,100190.0,1.34569682]
["bitfinex-derivatives","BTCF0:USTF0",1750631014851,0.02400064,100200.0,100190.0,1.70649682]
["bitfinex-derivatives","BTCF0:USTF0",1750631015155,0.02400064,100200.0,100190.0,1.90562071]
["bitfinex-derivatives","BTCF0:USTF0",1750631015549,0.02440064,100200.0,100190.0,1.90562071]
["bitfinex-derivatives","BTCF0:USTF0",1750631015743,0.02400064,100200.0,100190.0,1.90562071]
["bitfinex-derivatives","BTCF0:USTF0",1750631015947,0.02440064,100200.0,100190.0,1.90562071]
["bitfinex-derivatives","BTCF0:USTF0",1750631017147,0.00051547,100210.0,100200.0,0.1995587]
["bitfinex-derivatives","BTCF0:USTF0",1750631017352,0.00051547,100210.0,100200.0,1.47605027]
["bitfinex-derivatives","BTCF0:USTF0",1750631017551,0.00091547,100210.0,100200.0,1.47605027]
["bitfinex-derivatives","BTCF0:USTF0",1750631017755,0.20045427,100210.0,100200.0,1.73141438]
["bitfinex-derivatives","BTCF0:USTF0",1750631018255,0.00291547,100210.0,100200.0,1.73141438]
["bitfinex-derivatives","BTCF0:USTF0",1750631018655,0.00291547,100210.0,100200.0,2.13013027]
["bitfinex-derivatives","BTCF0:USTF0",1750631018857,0.00251547,100210.0,100200.0,2.13013027]
["bitfinex-derivatives","BTCF0:USTF0",1750631019049,0.00291547,100210.0,100200.0,2.13013027]
["bitfinex-derivatives","BTCF0:USTF0",1750631019249,0.00251547,100210.0,100200.0,2.13013027]
["bitfinex-derivatives","BTCF0:USTF0",1750631019445,0.00491547,100210.0,100200.0,2.13013027]
["bitfinex-derivatives","BTCF0:USTF0",1750631019649,0.00491547,100210.0,100200.0,1.93053827]
["bitfinex-derivatives","BTCF0:USTF0",1750631020752,0.00491547,100210.0,100200.0,1.73141438]
["bitfinex-derivatives","BTCF0:USTF0",1750631020955,0.0498917,100200.0,100180.0,1.5543193]
["bitfinex-derivatives","BTCF0:USTF0",1750631021154,0.7461598,100200.0,100190.0,0.39253618]
["bitfinex-derivatives","BTCF0:USTF0",1750631021354,0.8347598,100200.0,100190.0,1.04637618]
["bitfinex-derivatives","BTCF0:USTF0",1750631021656,0.8347598,100200.0,100190.0,0.8534073]
["bitfinex-derivatives","BTCF0:USTF0",1750631021861,0.1995786,100190.0,100180.0,1.9622036]
["bitfinex-derivatives","BTCF0:USTF0",1750631022057,0.3741786,100190.0,100180.0,2.10527928]
["bitfinex-derivatives","BTCF0:USTF0",1750631022758,0.3741786,100190.0,100180.0,2.10627928]
["bitfinex-derivatives","BTCF0:USTF0",1750631022957,0.2855786,100190.0,100180.0,2.46707928]
["bitfinex-derivatives","BTCF0:USTF0",1750631023156,0.2855786,100190.0,100180.0,2.28597928]
["bitfinex-derivatives","BTCF0:USTF0",1750631023353,0.7987524,100200.0,100190.0,0.1995786]
["bitfinex-derivatives","BTCF0:USTF0",1750631023558,0.8882524,100200.0,100190.0,0.1995786]
["bitfinex-derivatives","BTCF0:USTF0",1750631023859,0.377774,100200.0,100190.0,0.70345428]
["bitfinex-derivatives","BTCF0:USTF0",1750631024060,0.377774,100200.0,100190.0,0.43145428]
["bitfinex-derivatives","BTCF0:USTF0",1750631024261,0.376974,100200.0,100190.0,0.34265428]
["bitfinex-derivatives","BTCF0:USTF0",1750631024463,0.378374,100200.0,100190.0,0.1995786]
["bitfinex-derivatives","BTCF0:USTF0",1750631025364,0.378374,100200.0,100190.0,0.34265428]
["bitfinex-derivatives","BTCF0:USTF0",1750631025859,0.0014,100200.0,100190.0,0.88425428]
["bitfinex-derivatives","BTCF0:USTF0",1750631026059,0.0014,100200.0,100190.0,1.08337817]
["bitfinex-derivatives","BTCF0:USTF0",1750631026264,0.001,100200.0,100190.0,1.08337817]
["bitfinex-derivatives","BTCF0:USTF0",1750631026564,0.0014,100200.0,100190.0,1.08337817]
["bitfinex-derivatives","BTCF0:USTF0",1750631026961,0.2009587,100200.0,100190.0,0.88425428]
["bitfinex-derivatives","BTCF0:USTF0",1750631027164,0.2009587,100200.0,100190.0,0.3803786]
["bitfinex-derivatives","BTCF0:USTF0",1750631027462,0.3717587,100200.0,100190.0,0.1995786]
["bitfinex-derivatives","BTCF0:USTF0",1750631027665,0.3717587,100200.0,100190.0,0.5603786]
["bitfinex-derivatives","BTCF0:USTF0",1750631028161,0.93168259,100200.0,100190.0,0.1995786]
["bitfinex-derivatives","BTCF0:USTF0",1750631028368,0.1995985,100180.0,100170.0,0.2959245]
["bitfinex-derivatives","BTCF0:USTF0",1750631028561,0.1995985,100180.0,100170.0,1.34198228]
["bitfinex-derivatives","BTCF0:USTF0",1750631028764,0.1995985,100180.0,100170.0,0.85318228]
["bitfinex-derivatives","BTCF0:USTF0",1750631028970,0.1995985,100180.0,100170.0,1.03578228]
["bitfinex-derivatives","BTCF0:USTF0",1750631029264,0.22320626,100180.0,100170.0,1.68922228]
["bitfinex-derivatives","BTCF0:USTF0",1750631029567,0.22320626,100180.0,100170.0,1.69322228]
["bitfinex-derivatives","BTCF0:USTF0",1750631029765,0.22320626,100180.0,100170.0,1.69522228]
["bitfinex-derivatives","BTCF0:USTF0",1750631030668,0.84320626,100180.0,100170.0,1.69522228]
["bitfinex-derivatives","BTCF0:USTF0",1750631031261,0.92640626,100180.0,100170.0,0.34867428]
["bitfinex-derivatives","BTCF0:USTF0",1750631031465,1.37690626,100180.0,100170.0,0.8589186]
["bitfinex-derivatives","BTCF0:USTF0",1750631034456,1.37690626,100180.0,100170.0,0.8587986]
["bitfinex-derivatives","BTCF0:USTF0",1750631035761,0.64360776,100180.0,100170.0,1.00187428]
["bitfinex-derivatives","BTCF0:USTF0",1750631035972,0.64360776,100180.0,100170.0,1.54537428]
["bitfinex-derivatives","BTCF0:USTF0",1750631036268,0.64360776,100180.0,100170.0,1.82575703]
["bitfinex-derivatives","BTCF0:USTF0",1750631036464,0.84360626,100180.0,100170.0,1.82575703]
["bitfinex-derivatives","BTCF0:USTF0",1750631036667,0.84360626,100180.0,100170.0,1.54537428]
["bitfinex-derivatives","BTCF0:USTF0",1750631036867,0.84360626,100180.0,100170.0,1.46495703]
["bitfinex-derivatives","BTCF0:USTF0",1750631037064,0.84360626,100180.0,100170.0,1.82575703]
["bitfinex-derivatives","BTCF0:USTF0",1750631037466,0.84360626,100180.0,100170.0,1.46495703]
["bitfinex-derivatives","BTCF0:USTF0",1750631037666,0.84360626,100180.0,100170.0,1.82575703]
["bitfinex-derivatives","BTCF0:USTF0",1750631037862,0.84412173,100180.0,100170.0,1.54537428]
["bitfinex-derivatives","BTCF0:USTF0",1750631038057,0.84412173,100180.0,100170.0,1.18457428]
["bitfinex-derivatives","BTCF0:USTF0",1750631038263,0.84412173,100180.0,100170.0,1.54537428]
["bitfinex-derivatives","BTCF0:USTF0",1750631039766,1.01742173,100180.0,100170.0,1.54537428]
["bitfinex-derivatives","BTCF0:USTF0",1750631040165,0.84412173,100180.0,100170.0,1.82575703]
["bitfinex-derivatives","BTCF0:USTF0",1750631040364,0.49372173,100180.0,100170.0,1.82575703]
["bitfinex-derivatives","BTCF0:USTF0",1750631040568,0.86412173,100180.0,100170.0,1.54537428]
["bitfinex-derivatives","BTCF0:USTF0",1750631041268,1.22452173,100180.0,100170.0,0.8588184]
["bitfinex-derivatives","BTCF0:USTF0",1750631041477,2.40485248,100180.0,100170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750631041771,2.40485248,100180.0,100150.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1750631041772,0.1996384,100160.0,100150.0,0.9522455]
["bitfinex-derivatives","BTCF0:USTF0",1750631041978,0.99353517,100160.0,100150.0,0.9522455]
["bitfinex-derivatives","BTCF0:USTF0",1750631042270,1.53423517,100160.0,100150.0,0.8524173]
["bitfinex-derivatives","BTCF0:USTF0",1750631043074,1.60521604,100160.0,100150.0,0.8524173]
["bitfinex-derivatives","BTCF0:USTF0",1750631043270,1.60721604,100160.0,100150.0,0.1996573]
["bitfinex-derivatives","BTCF0:USTF0",1750631043474,1.60721604,100160.0,100150.0,0.8522973]
["bitfinex-derivatives","BTCF0:USTF0",1750631044173,1.88987319,100160.0,100130.0,0.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1750631044374,0.2995746,100130.0,100120.0,0.1997169]
["bitfinex-derivatives","BTCF0:USTF0",1750631044584,0.1997381,100110.0,100100.0,0.3376793]
["bitfinex-derivatives","BTCF0:USTF0",1750631044771,0.73334586,100110.0,100100.0,0.67203228]
["bitfinex-derivatives","BTCF0:USTF0",1750631045076,1.32114586,100110.0,100100.0,1.27509308]
["bitfinex-derivatives","BTCF0:USTF0",1750631045272,1.82652861,100110.0,100100.0,0.1997401]
["bitfinex-derivatives","BTCF0:USTF0",1750631045471,1.54614586,100110.0,100100.0,0.2001401]
["bitfinex-derivatives","BTCF0:USTF0",1750631045775,1.54514586,100110.0,100100.0,0.1997401]
["bitfinex-derivatives","BTCF0:USTF0",1750631045965,0.1997581,100100.0,100090.0,1.1324152]
["bitfinex-derivatives","BTCF0:USTF0",1750631046168,1.65454861,100100.0,100090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750631046368,1.92643301,100100.0,100090.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1750631046681,2.03643301,100100.0,100090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750631046872,0.349643,100090.0,100080.0,0.1997966]
["bitfinex-derivatives","BTCF0:USTF0",1750631047172,1.90023551,100090.0,100070.0,0.2901133]
["bitfinex-derivatives","BTCF0:USTF0",1750631047372,1.02339156,100090.0,100080.0,0.199798]
["bitfinex-derivatives","BTCF0:USTF0",1750631047577,1.01339156,100090.0,100080.0,0.42837368]
["bitfinex-derivatives","BTCF0:USTF0",1750631047773,1.01339156,100090.0,100080.0,0.51747368]
["bitfinex-derivatives","BTCF0:USTF0",1750631047970,0.48360776,100090.0,100080.0,1.15905643]
["bitfinex-derivatives","BTCF0:USTF0",1750631048175,0.56015811,100090.0,100080.0,2.09335643]
["bitfinex-derivatives","BTCF0:USTF0",1750631048376,1.04055811,100090.0,100080.0,1.81297368]
["bitfinex-derivatives","BTCF0:USTF0",1750631048576,1.04015811,100090.0,100080.0,1.81297368]
["bitfinex-derivatives","BTCF0:USTF0",1750631048879,0.86596192,100090.0,100080.0,1.61673368]
["bitfinex-derivatives","BTCF0:USTF0",1750631049172,0.84473992,100090.0,100080.0,2.01248855]
["bitfinex-derivatives","BTCF0:USTF0",1750631049480,1.04473992,100090.0,100080.0,1.81393368]
["bitfinex-derivatives","BTCF0:USTF0",1750631049671,0.70496192,100090.0,100080.0,1.81393368]
["bitfinex-derivatives","BTCF0:USTF0",1750631049981,0.70596192,100090.0,100080.0,1.81293368]
["bitfinex-derivatives","BTCF0:USTF0",1750631050272,0.90573992,100090.0,100080.0,1.81293368]
["bitfinex-derivatives","BTCF0:USTF0",1750631050475,0.90573992,100090.0,100080.0,2.01248855]
["bitfinex-derivatives","BTCF0:USTF0",1750631050672,0.83596192,100090.0,100080.0,0.460298]
["bitfinex-derivatives","BTCF0:USTF0",1750631050976,0.37178011,100090.0,100080.0,2.01036855]
["bitfinex-derivatives","BTCF0:USTF0",1750631051169,0.62155811,100090.0,100080.0,2.01036855]
["bitfinex-derivatives","BTCF0:USTF0",1750631051371,1.27195811,100090.0,100080.0,0.31807568]
["bitfinex-derivatives","BTCF0:USTF0",1750631051577,1.51634583,100090.0,100080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750631051780,0.199798,100080.0,100070.0,1.1269007]
["bitfinex-derivatives","BTCF0:USTF0",1750631052074,1.18458572,100080.0,100070.0,0.61829638]
["bitfinex-derivatives","BTCF0:USTF0",1750631052277,1.18458572,100080.0,100070.0,1.26897638]
["bitfinex-derivatives","BTCF0:USTF0",1750631052478,1.18458572,100080.0,100070.0,1.26937638]
["bitfinex-derivatives","BTCF0:USTF0",1750631052682,0.6,100080.0,100070.0,1.82973125]
["bitfinex-derivatives","BTCF0:USTF0",1750631052873,0.27,100080.0,100070.0,1.82973125]
["bitfinex-derivatives","BTCF0:USTF0",1750631053172,0.20348445,100080.0,100070.0,1.82973125]
["bitfinex-derivatives","BTCF0:USTF0",1750631053372,0.06678445,100080.0,100070.0,1.82973125]
["bitfinex-derivatives","BTCF0:USTF0",1750631053571,0.08038011,100090.0,100080.0,0.199798]
["bitfinex-derivatives","BTCF0:USTF0",1750631053772,0.47,100090.0,100080.0,0.98792855]
["bitfinex-derivatives","BTCF0:USTF0",1750631054181,0.19,100110.0,100100.0,0.1997581]
["bitfinex-derivatives","BTCF0:USTF0",1750631054388,0.21,100110.0,100100.0,1.96751297]
["bitfinex-derivatives","BTCF0:USTF0",1750631054685,0.58,100110.0,100100.0,2.19730497]
["bitfinex-derivatives","BTCF0:USTF0",1750631054878,0.58,100110.0,100100.0,2.16730497]
["bitfinex-derivatives","BTCF0:USTF0",1750631054879,0.21,100110.0,100100.0,2.16730497]
["bitfinex-derivatives","BTCF0:USTF0",1750631056575,0.21,100110.0,100100.0,2.17030497]
["bitfinex-derivatives","BTCF0:USTF0",1750631056777,0.21,100110.0,100100.0,2.01751297]
["bitfinex-derivatives","BTCF0:USTF0",1750631056977,0.21,100110.0,100100.0,1.17091297]
["bitfinex-derivatives","BTCF0:USTF0",1750631057180,0.94638994,100110.0,100100.0,0.8554381]
["bitfinex-derivatives","BTCF0:USTF0",1750631057377,0.60638994,100110.0,100100.0,1.2162381]
["bitfinex-derivatives","BTCF0:USTF0",1750631057684,0.97638994,100110.0,100100.0,1.50289297]
["bitfinex-derivatives","BTCF0:USTF0",1750631058181,1.10639619,100110.0,100100.0,0.9385381]
["bitfinex-derivatives","BTCF0:USTF0",1750631058379,0.77665809,100110.0,100100.0,1.69501297]
["bitfinex-derivatives","BTCF0:USTF0",1750631058574,0.68795809,100110.0,100100.0,1.69501297]
["bitfinex-derivatives","BTCF0:USTF0",1750631058780,0.60595809,100110.0,100100.0,1.69301297]
["bitfinex-derivatives","BTCF0:USTF0",1750631058980,0.60595809,100110.0,100100.0,1.82391297]
["bitfinex-derivatives","BTCF0:USTF0",1750631059178,0.582,100110.0,100100.0,1.82391297]
["bitfinex-derivatives","BTCF0:USTF0",1750631059381,0.212,100110.0,100100.0,1.82091297]
["bitfinex-derivatives","BTCF0:USTF0",1750631060280,0.212,100110.0,100100.0,1.6212781]
["bitfinex-derivatives","BTCF0:USTF0",1750631060481,0.572,100110.0,100100.0,1.82083297]
["bitfinex-derivatives","BTCF0:USTF0",1750631060781,0.21,100110.0,100100.0,1.82243297]
["bitfinex-derivatives","BTCF0:USTF0",1750631061582,0.21,100110.0,100100.0,1.82283297]
["bitfinex-derivatives","BTCF0:USTF0",1750631061789,0.21,100110.0,100100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750631061790,0.75376449,100110.0,100100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750631062086,1.77996449,100110.0,100100.0,0.09341015]
["bitfinex-derivatives","BTCF0:USTF0",1750631062284,1.56996449,100110.0,100100.0,0.09341015]
["bitfinex-derivatives","BTCF0:USTF0",1750631062490,1.56996449,100110.0,100100.0,0.09381015]
["bitfinex-derivatives","BTCF0:USTF0",1750631062684,1.56996449,100110.0,100100.0,0.29356825]
["bitfinex-derivatives","BTCF0:USTF0",1750631063691,1.57096449,100110.0,100100.0,0.74577015]
["bitfinex-derivatives","BTCF0:USTF0",1750631063886,1.57096449,100110.0,100100.0,0.94552825]
["bitfinex-derivatives","BTCF0:USTF0",1750631064193,1.57096449,100110.0,100100.0,0.29356825]
["bitfinex-derivatives","BTCF0:USTF0",1750631064393,1.57496449,100110.0,100100.0,0.94348825]
["bitfinex-derivatives","BTCF0:USTF0",1750631065489,1.57596449,100110.0,100100.0,0.94348825]
["bitfinex-derivatives","BTCF0:USTF0",1750631065992,1.21316449,100110.0,100100.0,0.94348825]
["bitfinex-derivatives","BTCF0:USTF0",1750631066590,1.08316449,100110.0,100100.0,1.50384312]
["bitfinex-derivatives","BTCF0:USTF0",1750631066889,1.08316449,100110.0,100100.0,1.14304312]
["bitfinex-derivatives","BTCF0:USTF0",1750631067292,1.08316449,100110.0,100100.0,0.94348825]
["bitfinex-derivatives","BTCF0:USTF0",1750631067595,1.08316449,100110.0,100100.0,0.94340825]
["bitfinex-derivatives","BTCF0:USTF0",1750631067792,1.21316449,100110.0,100100.0,0.94300825]
["bitfinex-derivatives","BTCF0:USTF0",1750631068090,1.21316449,100110.0,100100.0,1.50376312]
["bitfinex-derivatives","BTCF0:USTF0",1750631068290,0.88342639,100110.0,100100.0,1.50376312]
["bitfinex-derivatives","BTCF0:USTF0",1750631068486,0.62802639,100110.0,100100.0,1.50376312]
["bitfinex-derivatives","BTCF0:USTF0",1750631068684,0.62802639,100110.0,100100.0,1.63446312]
["bitfinex-derivatives","BTCF0:USTF0",1750631068884,0.82774509,100110.0,100100.0,1.63446312]
["bitfinex-derivatives","BTCF0:USTF0",1750631069088,0.82774509,100110.0,100100.0,1.58746312]
["bitfinex-derivatives","BTCF0:USTF0",1750631069295,0.60764509,100110.0,100100.0,1.58746312]
["bitfinex-derivatives","BTCF0:USTF0",1750631069590,0.67602639,100110.0,100100.0,1.58770025]
["bitfinex-derivatives","BTCF0:USTF0",1750631069896,0.31702639,100110.0,100100.0,1.92005512]
["bitfinex-derivatives","BTCF0:USTF0",1750631070793,0.31754186,100110.0,100100.0,1.92005512]
["bitfinex-derivatives","BTCF0:USTF0",1750631071094,0.31554186,100110.0,100100.0,1.92005512]
["bitfinex-derivatives","BTCF0:USTF0",1750631071493,0.28732426,100110.0,100100.0,2.17005512]
["bitfinex-derivatives","BTCF0:USTF0",1750631071693,0.28732426,100110.0,100100.0,2.17205512]
["bitfinex-derivatives","BTCF0:USTF0",1750631071892,0.63732426,100110.0,100100.0,1.92205512]
["bitfinex-derivatives","BTCF0:USTF0",1750631072089,0.28732426,100110.0,100100.0,1.92205512]
["bitfinex-derivatives","BTCF0:USTF0",1750631072796,0.28632426,100110.0,100100.0,1.72226312]
["bitfinex-derivatives","BTCF0:USTF0",1750631073094,0.48604296,100110.0,100100.0,1.58470825]
["bitfinex-derivatives","BTCF0:USTF0",1750631073300,0.48604296,100110.0,100100.0,1.58430825]
["bitfinex-derivatives","BTCF0:USTF0",1750631073301,1.03044296,100110.0,100100.0,1.58430825]
["bitfinex-derivatives","BTCF0:USTF0",1750631073490,0.66044296,100110.0,100100.0,1.58470825]
["bitfinex-derivatives","BTCF0:USTF0",1750631073795,0.37482426,100110.0,100100.0,1.78426312]
["bitfinex-derivatives","BTCF0:USTF0",1750631074091,0.28632426,100110.0,100100.0,1.83126312]
["bitfinex-derivatives","BTCF0:USTF0",1750631074794,0.25568826,100110.0,100100.0,2.02905512]
["bitfinex-derivatives","BTCF0:USTF0",1750631075095,0.07869736,100110.0,100100.0,2.02905512]
["bitfinex-derivatives","BTCF0:USTF0",1750631075394,0.07869736,100110.0,100100.0,2.03990994]
["bitfinex-derivatives","BTCF0:USTF0",1750631075395,0.04000006,100110.0,100100.0,2.03990994]
["bitfinex-derivatives","BTCF0:USTF0",1750631075589,0.2008,100130.0,100120.0,0.1997174]
["bitfinex-derivatives","BTCF0:USTF0",1750631075893,0.1208,100160.0,100150.0,0.1996576]
["bitfinex-derivatives","BTCF0:USTF0",1750631076194,0.1208,100160.0,100150.0,1.96629247]
["bitfinex-derivatives","BTCF0:USTF0",1750631076195,0.78963846,100160.0,100150.0,1.96629247]
["bitfinex-derivatives","BTCF0:USTF0",1750631076386,0.76200006,100160.0,100150.0,1.7667376]
["bitfinex-derivatives","BTCF0:USTF0",1750631076695,0.76200006,100160.0,100150.0,1.96629247]
["bitfinex-derivatives","BTCF0:USTF0",1750631077095,0.76800006,100160.0,100150.0,1.96729247]
["bitfinex-derivatives","BTCF0:USTF0",1750631077495,0.96763846,100160.0,100150.0,1.96729247]
["bitfinex-derivatives","BTCF0:USTF0",1750631078093,0.77300006,100160.0,100150.0,1.96729247]
["bitfinex-derivatives","BTCF0:USTF0",1750631078289,0.743,100160.0,100150.0,1.96729247]
["bitfinex-derivatives","BTCF0:USTF0",1750631078491,0.5654,100160.0,100150.0,2.50678047]
["bitfinex-derivatives","BTCF0:USTF0",1750631078693,0.5654,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631078694,0.378,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631078900,0.3784,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631079094,0.3764,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631079293,0.3734,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631079495,0.3744,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631079894,0.2444,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631080099,0.2434,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631080299,0.243,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631080500,0.2404,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631080703,0.2444,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631080901,0.1821944,100160.0,100150.0,2.64458047]
["bitfinex-derivatives","BTCF0:USTF0",1750631081102,0.2358898,100160.0,100150.0,2.66300296]
["bitfinex-derivatives","BTCF0:USTF0",1750631081303,0.2354898,100160.0,100150.0,2.66300296]
["bitfinex-derivatives","BTCF0:USTF0",1750631081598,0.2358898,100160.0,100150.0,4.16300296]
["bitfinex-derivatives","BTCF0:USTF0",1750631081801,0.2358898,100160.0,100150.0,3.91056296]
["bitfinex-derivatives","BTCF0:USTF0",1750631082901,0.2358898,100160.0,100150.0,2.41056296]
["bitfinex-derivatives","BTCF0:USTF0",1750631083100,0.2358898,100160.0,100150.0,1.56752296]
["bitfinex-derivatives","BTCF0:USTF0",1750631083303,0.2358898,100160.0,100150.0,2.41052296]
["bitfinex-derivatives","BTCF0:USTF0",1750631083502,0.2358898,100160.0,100150.0,1.75976296]
["bitfinex-derivatives","BTCF0:USTF0",1750631083805,0.2358898,100160.0,100150.0,2.07291496]
["bitfinex-derivatives","BTCF0:USTF0",1750631084000,0.25926947,100160.0,100150.0,2.07287496]
["bitfinex-derivatives","BTCF0:USTF0",1750631084201,0.42586947,100160.0,100150.0,2.07287496]
["bitfinex-derivatives","BTCF0:USTF0",1750631085306,0.34086947,100160.0,100150.0,2.07287496]
["bitfinex-derivatives","BTCF0:USTF0",1750631085506,0.3174898,100160.0,100150.0,2.07287496]
["bitfinex-derivatives","BTCF0:USTF0",1750631085701,0.2358898,100160.0,100150.0,2.07287496]
["bitfinex-derivatives","BTCF0:USTF0",1750631085906,0.001,100160.0,100150.0,2.56216296]
["bitfinex-derivatives","BTCF0:USTF0",1750631086104,0.0508,100180.0,100170.0,0.1996185]
["bitfinex-derivatives","BTCF0:USTF0",1750631086301,0.0516793,100180.0,100170.0,3.09491268]
["bitfinex-derivatives","BTCF0:USTF0",1750631086606,0.1502254,100180.0,100170.0,3.61541555]
["bitfinex-derivatives","BTCF0:USTF0",1750631086802,0.2869,100200.0,100190.0,0.1995786]
["bitfinex-derivatives","BTCF0:USTF0",1750631087009,0.6177,100200.0,100190.0,1.96333347]
["bitfinex-derivatives","BTCF0:USTF0",1750631087302,0.6169,100200.0,100190.0,2.04503347]
["bitfinex-derivatives","BTCF0:USTF0",1750631087507,0.6169,100200.0,100190.0,2.24464147]
["bitfinex-derivatives","BTCF0:USTF0",1750631087508,0.5304,100200.0,100190.0,2.24464147]
["bitfinex-derivatives","BTCF0:USTF0",1750631087806,0.267,100200.0,100190.0,2.37244147]
["bitfinex-derivatives","BTCF0:USTF0",1750631088008,0.2674,100200.0,100190.0,2.45152042]
["bitfinex-derivatives","BTCF0:USTF0",1750631088409,0.2674,100200.0,100190.0,2.4692343]
["bitfinex-derivatives","BTCF0:USTF0",1750631088902,0.2674,100200.0,100190.0,2.47906524]
["bitfinex-derivatives","BTCF0:USTF0",1750631089505,0.2714,100200.0,100190.0,2.47906524]
["bitfinex-derivatives","BTCF0:USTF0",1750631090209,0.2644,100200.0,100190.0,2.47906524]
["bitfinex-derivatives","BTCF0:USTF0",1750631090405,0.2694,100200.0,100190.0,2.47906524]
["bitfinex-derivatives","BTCF0:USTF0",1750631091815,0.2694,100200.0,100190.0,2.27951037]
["bitfinex-derivatives","BTCF0:USTF0",1750631092111,0.3507,100200.0,100190.0,2.47906524]
["bitfinex-derivatives","BTCF0:USTF0",1750631093311,0.3457,100200.0,100190.0,2.47906524]
["bitfinex-derivatives","BTCF0:USTF0",1750631094608,0.1666623,100200.0,100190.0,2.47906524]
["bitfinex-derivatives","BTCF0:USTF0",1750631094822,0.453,100220.0,100210.0,0.1995388]
["bitfinex-derivatives","BTCF0:USTF0",1750631095006,0.5638,100220.0,100210.0,1.12069367]
["bitfinex-derivatives","BTCF0:USTF0",1750631095209,1.05331896,100220.0,100210.0,1.4022588]
["bitfinex-derivatives","BTCF0:USTF0",1750631095410,0.85380006,100220.0,100210.0,1.4022588]
["bitfinex-derivatives","BTCF0:USTF0",1750631095610,1.05331896,100220.0,100210.0,1.4022588]
["bitfinex-derivatives","BTCF0:USTF0",1750631096011,1.05331896,100220.0,100210.0,1.60181367]
["bitfinex-derivatives","BTCF0:USTF0",1750631096314,1.08068748,100220.0,100210.0,1.60181367]
["bitfinex-derivatives","BTCF0:USTF0",1750631096711,0.88116858,100220.0,100210.0,1.60181367]
["bitfinex-derivatives","BTCF0:USTF0",1750631097104,0.85116852,100220.0,100210.0,1.60181367]
["bitfinex-derivatives","BTCF0:USTF0",1750631097710,0.85336852,100220.0,100210.0,1.60181367]
["bitfinex-derivatives","BTCF0:USTF0",1750631098012,0.85376852,100220.0,100210.0,1.60181367]
["bitfinex-derivatives","BTCF0:USTF0",1750631098316,0.88376858,100220.0,100210.0,1.96261367]
["bitfinex-derivatives","BTCF0:USTF0",1750631099014,0.85376852,100220.0,100210.0,1.96261367]
["bitfinex-derivatives","BTCF0:USTF0",1750631100213,0.85376852,100220.0,100210.0,2.04315895]
["bitfinex-derivatives","BTCF0:USTF0",1750631100618,0.7904397,100220.0,100210.0,2.04315895]
["bitfinex-derivatives","BTCF0:USTF0",1750631100913,0.2200888,100220.0,100210.0,2.06140651]
["bitfinex-derivatives","BTCF0:USTF0",1750631101121,0.3081,100240.0,100230.0,0.199499]
["bitfinex-derivatives","BTCF0:USTF0",1750631101318,0.60073838,100240.0,100230.0,2.32805144]
["bitfinex-derivatives","BTCF0:USTF0",1750631101507,0.1977,100240.0,100230.0,2.40885144]
["bitfinex-derivatives","BTCF0:USTF0",1750631101715,0.11,100260.0,100250.0,0.1994592]
["bitfinex-derivatives","BTCF0:USTF0",1750631102019,0.5908,100260.0,100250.0,2.06064102]
["bitfinex-derivatives","BTCF0:USTF0",1750631102208,0.27,100260.0,100250.0,1.97930298]
["bitfinex-derivatives","BTCF0:USTF0",1750631102407,0.2704,100260.0,100250.0,2.14510298]
["bitfinex-derivatives","BTCF0:USTF0",1750631102807,0.27,100260.0,100250.0,2.14510298]
["bitfinex-derivatives","BTCF0:USTF0",1750631103011,0.1732329,100260.0,100250.0,2.34459098]
["bitfinex-derivatives","BTCF0:USTF0",1750631103312,0.2,100280.0,100270.0,0.1994194]
["bitfinex-derivatives","BTCF0:USTF0",1750631103512,0.5708,100280.0,100270.0,1.96209245]
["bitfinex-derivatives","BTCF0:USTF0",1750631103720,0.59340754,100280.0,100270.0,1.96209245]
["bitfinex-derivatives","BTCF0:USTF0",1750631103911,0.68150754,100280.0,100270.0,1.96209245]
["bitfinex-derivatives","BTCF0:USTF0",1750631104215,0.76650754,100280.0,100270.0,1.96209245]
["bitfinex-derivatives","BTCF0:USTF0",1750631105017,0.84720754,100280.0,100270.0,1.96209245]
["bitfinex-derivatives","BTCF0:USTF0",1750631105414,0.85220754,100280.0,100270.0,1.96209245]
["bitfinex-derivatives","BTCF0:USTF0",1750631105616,0.85220754,100280.0,100270.0,2.04048214]
["bitfinex-derivatives","BTCF0:USTF0",1750631105817,0.85220754,100280.0,100270.0,1.19920214]
["bitfinex-derivatives","BTCF0:USTF0",1750631106010,0.85220754,100280.0,100270.0,2.04024214]
["bitfinex-derivatives","BTCF0:USTF0",1750631106218,0.28220754,100280.0,100270.0,2.04024214]
["bitfinex-derivatives","BTCF0:USTF0",1750631106415,0.84220754,100280.0,100270.0,2.04024214]
["bitfinex-derivatives","BTCF0:USTF0",1750631106715,0.8188,100280.0,100270.0,2.04024214]
["bitfinex-derivatives","BTCF0:USTF0",1750631107115,0.8188,100280.0,100270.0,2.12634214]
["bitfinex-derivatives","BTCF0:USTF0",1750631107318,0.8134,100280.0,100270.0,2.11437229]
["bitfinex-derivatives","BTCF0:USTF0",1750631107619,0.8138,100280.0,100270.0,2.11437229]
["bitfinex-derivatives","BTCF0:USTF0",1750631107811,1.04279956,100280.0,100270.0,1.46843018]
["bitfinex-derivatives","BTCF0:USTF0",1750631108015,0.83733258,100280.0,100270.0,2.02799229]
["bitfinex-derivatives","BTCF0:USTF0",1750631108215,0.86733834,100280.0,100270.0,2.02799229]
["bitfinex-derivatives","BTCF0:USTF0",1750631108415,0.86733841,100280.0,100270.0,2.02799229]
["bitfinex-derivatives","BTCF0:USTF0",1750631108618,0.8138,100280.0,100270.0,2.02799229]
["bitfinex-derivatives","BTCF0:USTF0",1750631108923,0.83745451,100280.0,100270.0,2.02799229]
["bitfinex-derivatives","BTCF0:USTF0",1750631109117,0.8138,100280.0,100270.0,2.02799229]
["bitfinex-derivatives","BTCF0:USTF0",1750631109717,0.5604,100280.0,100270.0,2.02799229]
["bitfinex-derivatives","BTCF0:USTF0",1750631109923,0.2804,100280.0,100270.0,2.99368272]
["bitfinex-derivatives","BTCF0:USTF0",1750631110124,0.2804,100280.0,100270.0,3.08038272]
["bitfinex-derivatives","BTCF0:USTF0",1750631110329,0.28,100280.0,100270.0,3.08038272]
["bitfinex-derivatives","BTCF0:USTF0",1750631110618,0.28,100280.0,100270.0,3.42038272]
["bitfinex-derivatives","BTCF0:USTF0",1750631110619,0.0300001,100280.0,100270.0,3.42038272]
["bitfinex-derivatives","BTCF0:USTF0",1750631110822,1e-07,100280.0,100270.0,3.42038272]
["bitfinex-derivatives","BTCF0:USTF0",1750631111126,1e-07,100280.0,100270.0,3.27983072]
["bitfinex-derivatives","BTCF0:USTF0",1750631111418,0.0004001,100280.0,100270.0,3.08106861]
["bitfinex-derivatives","BTCF0:USTF0",1750631111625,0.1300001,100280.0,100270.0,3.70106861]
["bitfinex-derivatives","BTCF0:USTF0",1750631111815,1e-07,100280.0,100270.0,3.70006861]
["bitfinex-derivatives","BTCF0:USTF0",1750631112122,1e-07,100280.0,100270.0,3.70106861]
["bitfinex-derivatives","BTCF0:USTF0",1750631112721,0.1300001,100280.0,100270.0,3.70106861]
["bitfinex-derivatives","BTCF0:USTF0",1750631112926,1e-07,100280.0,100270.0,3.70106861]
["bitfinex-derivatives","BTCF0:USTF0",1750631113128,0.2008,100300.0,100290.0,0.1993796]
["bitfinex-derivatives","BTCF0:USTF0",1750631113328,0.05,100300.0,100290.0,1.9589076]
["bitfinex-derivatives","BTCF0:USTF0",1750631113528,0.0504,100300.0,100290.0,2.06575753]
["bitfinex-derivatives","BTCF0:USTF0",1750631113727,0.0504,100300.0,100290.0,1.13849164]
["bitfinex-derivatives","BTCF0:USTF0",1750631113922,0.0504,100300.0,100290.0,1.97685164]
["bitfinex-derivatives","BTCF0:USTF0",1750631113923,0.16110016,100300.0,100290.0,1.97685164]
["bitfinex-derivatives","BTCF0:USTF0",1750631114126,0.2131,100300.0,100290.0,1.97685164]
["bitfinex-derivatives","BTCF0:USTF0",1750631114321,0.2161,100300.0,100290.0,2.06325164]
["bitfinex-derivatives","BTCF0:USTF0",1750631114525,0.1341,100300.0,100290.0,2.14635164]
["bitfinex-derivatives","BTCF0:USTF0",1750631114926,0.1341,100300.0,100290.0,2.06325164]
["bitfinex-derivatives","BTCF0:USTF0",1750631115132,0.2161,100300.0,100290.0,2.06325164]
["bitfinex-derivatives","BTCF0:USTF0",1750631115430,0.80545996,100300.0,100290.0,1.13849164]
["bitfinex-derivatives","BTCF0:USTF0",1750631115730,0.65909292,100300.0,100290.0,1.41720953]
["bitfinex-derivatives","BTCF0:USTF0",1750631116125,0.65909292,100300.0,100290.0,0.37954993]
["bitfinex-derivatives","BTCF0:USTF0",1750631116327,0.75877702,100300.0,100290.0,1.3984196]
["bitfinex-derivatives","BTCF0:USTF0",1750631116726,0.75577702,100300.0,100290.0,1.3984196]
["bitfinex-derivatives","BTCF0:USTF0",1750631117633,0.75877702,100300.0,100290.0,1.3984196]
["bitfinex-derivatives","BTCF0:USTF0",1750631118131,0.70893402,100300.0,100290.0,1.59718171]
["bitfinex-derivatives","BTCF0:USTF0",1750631118320,0.70893402,100300.0,100290.0,1.3984196]
["bitfinex-derivatives","BTCF0:USTF0",1750631118931,0.70893402,100300.0,100290.0,1.4014196]
["bitfinex-derivatives","BTCF0:USTF0",1750631119620,0.70793402,100300.0,100290.0,1.4014196]
["bitfinex-derivatives","BTCF0:USTF0",1750631120224,0.65809292,100300.0,100290.0,1.4014196]
["bitfinex-derivatives","BTCF0:USTF0",1750631120428,0.65809292,100300.0,100290.0,1.60018171]
["bitfinex-derivatives","BTCF0:USTF0",1750631120923,0.42873296,100300.0,100290.0,1.60018171]
["bitfinex-derivatives","BTCF0:USTF0",1750631121120,0.45873312,100300.0,100290.0,1.60018171]
["bitfinex-derivatives","BTCF0:USTF0",1750631121325,0.45873312,100300.0,100290.0,1.59718171]
["bitfinex-derivatives","BTCF0:USTF0",1750631122328,0.37673312,100300.0,100290.0,1.59718171]
["bitfinex-derivatives","BTCF0:USTF0",1750631122524,0.35310016,100300.0,100290.0,1.59718171]
["bitfinex-derivatives","BTCF0:USTF0",1750631122729,0.35070016,100300.0,100290.0,1.68338171]
["bitfinex-derivatives","BTCF0:USTF0",1750631122934,0.35110016,100300.0,100290.0,1.68338171]
["bitfinex-derivatives","BTCF0:USTF0",1750631123329,0.43690016,100300.0,100290.0,1.68338171]
["bitfinex-derivatives","BTCF0:USTF0",1750631123928,0.43690016,100300.0,100290.0,1.68438171]
["bitfinex-derivatives","BTCF0:USTF0",1750631124131,0.1311,100300.0,100290.0,1.68538171]
["bitfinex-derivatives","BTCF0:USTF0",1750631124328,0.05,100300.0,100290.0,1.85395364]
["bitfinex-derivatives","BTCF0:USTF0",1750631124737,0.0504,100300.0,100290.0,0.92791364]
["bitfinex-derivatives","BTCF0:USTF0",1750631124938,0.2241,100300.0,100290.0,1.76555364]
["bitfinex-derivatives","BTCF0:USTF0",1750631125138,0.2241,100300.0,100290.0,1.76755364]
["bitfinex-derivatives","BTCF0:USTF0",1750631125339,0.1379,100300.0,100290.0,1.76755364]
["bitfinex-derivatives","BTCF0:USTF0",1750631125631,0.16200361,100300.0,100290.0,1.85235364]
["bitfinex-derivatives","BTCF0:USTF0",1750631125940,0.16200361,100300.0,100290.0,1.85535364]
["bitfinex-derivatives","BTCF0:USTF0",1750631126131,0.19200377,100300.0,100290.0,0.84371364]
["bitfinex-derivatives","BTCF0:USTF0",1750631126337,0.27820377,100300.0,100290.0,1.68127364]
["bitfinex-derivatives","BTCF0:USTF0",1750631126539,0.19200377,100300.0,100290.0,1.68123364]
["bitfinex-derivatives","BTCF0:USTF0",1750631126838,0.10370377,100300.0,100290.0,1.76313364]
["bitfinex-derivatives","BTCF0:USTF0",1750631127140,0.10410377,100300.0,100290.0,1.84713364]
["bitfinex-derivatives","BTCF0:USTF0",1750631127327,0.18590377,100300.0,100290.0,1.76313364]
["bitfinex-derivatives","BTCF0:USTF0",1750631127640,0.27210377,100300.0,100290.0,1.76313364]
["bitfinex-derivatives","BTCF0:USTF0",1750631128242,0.27210377,100300.0,100290.0,1.75016772]
["bitfinex-derivatives","BTCF0:USTF0",1750631128741,0.27210377,100300.0,100290.0,1.74916772]
["bitfinex-derivatives","BTCF0:USTF0",1750631129040,0.27210377,100300.0,100290.0,1.75016772]
["bitfinex-derivatives","BTCF0:USTF0",1750631130030,0.27210377,100300.0,100290.0,1.73395924]
["bitfinex-derivatives","BTCF0:USTF0",1750631130637,0.27210377,100300.0,100290.0,1.75178235]
["bitfinex-derivatives","BTCF0:USTF0",1750631130843,0.24210361,100300.0,100290.0,1.75178235]
["bitfinex-derivatives","BTCF0:USTF0",1750631131343,0.07410361,100300.0,100290.0,1.75178235]
["bitfinex-derivatives","BTCF0:USTF0",1750631131643,0.07410361,100300.0,100290.0,1.83512235]
["bitfinex-derivatives","BTCF0:USTF0",1750631132137,0.15580361,100300.0,100290.0,1.83512235]
["bitfinex-derivatives","BTCF0:USTF0",1750631133140,0.07410361,100300.0,100290.0,1.83512235]
["bitfinex-derivatives","BTCF0:USTF0",1750631134351,0.0008,100310.0,100300.0,0.1993597]
["bitfinex-derivatives","BTCF0:USTF0",1750631134536,0.2808,100310.0,100300.0,1.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1750631134738,0.3049,100330.0,100320.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1750631134952,0.4917,100330.0,100320.0,2.31690808]
["bitfinex-derivatives","BTCF0:USTF0",1750631135241,0.6043,100330.0,100320.0,2.31690808]
["bitfinex-derivatives","BTCF0:USTF0",1750631135444,0.1425,100330.0,100320.0,2.31690808]
["bitfinex-derivatives","BTCF0:USTF0",1750631135631,0.1417,100330.0,100320.0,2.40250808]
["bitfinex-derivatives","BTCF0:USTF0",1750631135831,0.0604,100330.0,100320.0,3.35272808]
["bitfinex-derivatives","BTCF0:USTF0",1750631136036,0.0294803,100330.0,100320.0,3.35272808]
["bitfinex-derivatives","BTCF0:USTF0",1750631136236,0.0353054,100330.0,100320.0,3.55208008]
["bitfinex-derivatives","BTCF0:USTF0",1750631136441,0.1285362,100330.0,100320.0,3.63949555]
["bitfinex-derivatives","BTCF0:USTF0",1750631136642,0.0004001,100330.0,100320.0,3.79014355]
["bitfinex-derivatives","BTCF0:USTF0",1750631136942,1e-07,100330.0,100320.0,3.44014355]
["bitfinex-derivatives","BTCF0:USTF0",1750631137138,0.0163863,100330.0,100320.0,3.44014355]
["bitfinex-derivatives","BTCF0:USTF0",1750631137336,0.1563863,100330.0,100320.0,3.44014355]
["bitfinex-derivatives","BTCF0:USTF0",1750631137537,0.163825,100330.0,100320.0,3.44014355]
["bitfinex-derivatives","BTCF0:USTF0",1750631137732,0.19037009,100350.0,100340.0,0.1992803]
["bitfinex-derivatives","BTCF0:USTF0",1750631137940,0.19037009,100350.0,100340.0,2.01441265]
["bitfinex-derivatives","BTCF0:USTF0",1750631137941,0.4108,100350.0,100340.0,2.01441265]
["bitfinex-derivatives","BTCF0:USTF0",1750631138141,0.4978,100350.0,100340.0,2.09571265]
["bitfinex-derivatives","BTCF0:USTF0",1750631138438,0.4974,100350.0,100340.0,2.10552588]
["bitfinex-derivatives","BTCF0:USTF0",1750631138643,0.4974,100350.0,100340.0,2.12348041]
["bitfinex-derivatives","BTCF0:USTF0",1750631138837,0.4974,100350.0,100340.0,2.20698041]
["bitfinex-derivatives","BTCF0:USTF0",1750631139236,0.4974,100350.0,100340.0,1.37030041]
["bitfinex-derivatives","BTCF0:USTF0",1750631139237,0.5024,100350.0,100340.0,1.37030041]
["bitfinex-derivatives","BTCF0:USTF0",1750631139436,0.5024,100350.0,100340.0,2.20694041]
["bitfinex-derivatives","BTCF0:USTF0",1750631139640,0.3524,100350.0,100340.0,2.20694041]
["bitfinex-derivatives","BTCF0:USTF0",1750631139946,1.01658438,100350.0,100340.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1750631140134,0.0498232,100340.0,100320.0,1.32289257]
["bitfinex-derivatives","BTCF0:USTF0",1750631140334,0.1993001,100330.0,100320.0,1.2388271]
["bitfinex-derivatives","BTCF0:USTF0",1750631140539,0.8093001,100330.0,100320.0,2.2460671]
["bitfinex-derivatives","BTCF0:USTF0",1750631140740,0.8063001,100330.0,100320.0,1.8852671]
["bitfinex-derivatives","BTCF0:USTF0",1750631140944,0.8063001,100330.0,100320.0,1.5996271]
["bitfinex-derivatives","BTCF0:USTF0",1750631141243,1.1671001,100330.0,100320.0,1.8851522]
["bitfinex-derivatives","BTCF0:USTF0",1750631141943,1.1671001,100330.0,100320.0,1.8861522]
["bitfinex-derivatives","BTCF0:USTF0",1750631142443,1.1671001,100330.0,100320.0,0.8504722]
["bitfinex-derivatives","BTCF0:USTF0",1750631142646,1.1671001,100330.0,100320.0,1.8842722]
["bitfinex-derivatives","BTCF0:USTF0",1750631143438,1.4294001,100330.0,100320.0,1.8832722]
["bitfinex-derivatives","BTCF0:USTF0",1750631143733,1.4334001,100330.0,100320.0,1.8832722]
["bitfinex-derivatives","BTCF0:USTF0",1750631146354,1.45648501,100330.0,100320.0,1.87030667]
["bitfinex-derivatives","BTCF0:USTF0",1750631146537,1.26018491,100330.0,100320.0,2.14984071]
["bitfinex-derivatives","BTCF0:USTF0",1750631146740,0.89938491,100330.0,100320.0,2.51064071]
["bitfinex-derivatives","BTCF0:USTF0",1750631146940,1.09868501,100330.0,100320.0,2.14984071]
["bitfinex-derivatives","BTCF0:USTF0",1750631147240,0.89938491,100330.0,100320.0,2.51064071]
["bitfinex-derivatives","BTCF0:USTF0",1750631147442,1.09868671,100330.0,100320.0,1.87030667]
["bitfinex-derivatives","BTCF0:USTF0",1750631147746,1.09868671,100330.0,100320.0,2.23110667]
["bitfinex-derivatives","BTCF0:USTF0",1750631148345,0.48548491,100330.0,100320.0,2.51064071]
["bitfinex-derivatives","BTCF0:USTF0",1750631148648,0.56548491,100330.0,100320.0,2.67054071]
["bitfinex-derivatives","BTCF0:USTF0",1750631148838,1.00518671,100330.0,100320.0,2.67054071]
["bitfinex-derivatives","BTCF0:USTF0",1750631149038,1.08838671,100330.0,100320.0,2.51064071]
["bitfinex-derivatives","BTCF0:USTF0",1750631149749,1.08838671,100330.0,100320.0,1.39662667]
["bitfinex-derivatives","BTCF0:USTF0",1750631149947,1.08838671,100330.0,100320.0,2.23070667]
["bitfinex-derivatives","BTCF0:USTF0",1750631150451,1.08138671,100330.0,100320.0,2.23070667]
["bitfinex-derivatives","BTCF0:USTF0",1750631150649,1.08638671,100330.0,100320.0,2.23070667]
["bitfinex-derivatives","BTCF0:USTF0",1750631151146,1.08638671,100330.0,100320.0,1.39662667]
["bitfinex-derivatives","BTCF0:USTF0",1750631151346,1.08238671,100330.0,100320.0,2.23050667]
["bitfinex-derivatives","BTCF0:USTF0",1750631151544,1.08338671,100330.0,100320.0,2.23050667]
["bitfinex-derivatives","BTCF0:USTF0",1750631152341,1.08238671,100330.0,100320.0,2.23050667]
["bitfinex-derivatives","BTCF0:USTF0",1750631152745,1.08238671,100330.0,100320.0,2.51004071]
["bitfinex-derivatives","BTCF0:USTF0",1750631153544,0.88308491,100330.0,100320.0,2.51004071]
["bitfinex-derivatives","BTCF0:USTF0",1750631153745,0.84948491,100330.0,100320.0,2.58834071]
["bitfinex-derivatives","BTCF0:USTF0",1750631154044,0.47488491,100330.0,100320.0,2.58834071]
["bitfinex-derivatives","BTCF0:USTF0",1750631154351,0.58888491,100330.0,100320.0,2.58834071]
["bitfinex-derivatives","BTCF0:USTF0",1750631154547,0.47888491,100330.0,100320.0,2.58834071]
["bitfinex-derivatives","BTCF0:USTF0",1750631154755,0.57888491,100330.0,100320.0,2.66774071]
["bitfinex-derivatives","BTCF0:USTF0",1750631154949,0.80788491,100330.0,100320.0,2.66774071]
["bitfinex-derivatives","BTCF0:USTF0",1750631155250,0.39158491,100330.0,100320.0,2.66774071]
["bitfinex-derivatives","BTCF0:USTF0",1750631155445,0.73158491,100330.0,100320.0,2.66774071]
["bitfinex-derivatives","BTCF0:USTF0",1750631155648,0.30648491,100330.0,100320.0,2.94727475]
["bitfinex-derivatives","BTCF0:USTF0",1750631155842,0.62608491,100330.0,100320.0,2.94727475]
["bitfinex-derivatives","BTCF0:USTF0",1750631156042,0.30648491,100330.0,100320.0,2.94727475]
["bitfinex-derivatives","BTCF0:USTF0",1750631156651,0.30448491,100330.0,100320.0,2.94727475]
["bitfinex-derivatives","BTCF0:USTF0",1750631157149,0.67448491,100330.0,100320.0,2.94727475]
["bitfinex-derivatives","BTCF0:USTF0",1750631157353,0.30448491,100330.0,100320.0,2.94727475]
["bitfinex-derivatives","BTCF0:USTF0",1750631157947,0.30448491,100330.0,100320.0,3.03027475]
["bitfinex-derivatives","BTCF0:USTF0",1750631158149,0.30448491,100330.0,100320.0,3.03227475]
["bitfinex-derivatives","BTCF0:USTF0",1750631158848,0.30308491,100330.0,100320.0,3.03227475]
["bitfinex-derivatives","BTCF0:USTF0",1750631159152,0.30448491,100330.0,100320.0,3.03227475]
["bitfinex-derivatives","BTCF0:USTF0",1750631159653,0.0008,100340.0,100330.0,0.1993019]
["bitfinex-derivatives","BTCF0:USTF0",1750631159848,0.4108,100340.0,100330.0,1.00403594]
["bitfinex-derivatives","BTCF0:USTF0",1750631160049,0.4208,100340.0,100330.0,1.83735594]
["bitfinex-derivatives","BTCF0:USTF0",1750631160353,0.08,100340.0,100330.0,1.83735594]
["bitfinex-derivatives","BTCF0:USTF0",1750631160554,0.0804,100340.0,100330.0,1.83735594]
["bitfinex-derivatives","BTCF0:USTF0",1750631161256,0.08,100340.0,100330.0,2.03669194]
["bitfinex-derivatives","BTCF0:USTF0",1750631161555,0.0804,100340.0,100330.0,2.03669194]
["bitfinex-derivatives","BTCF0:USTF0",1750631162053,0.0834,100340.0,100330.0,2.03669194]
["bitfinex-derivatives","BTCF0:USTF0",1750631163358,0.0834,100340.0,100330.0,1.00403594]
["bitfinex-derivatives","BTCF0:USTF0",1750631163650,0.0834,100340.0,100330.0,1.83703594]
["bitfinex-derivatives","BTCF0:USTF0",1750631164359,0.083,100340.0,100330.0,1.83703594]
["bitfinex-derivatives","BTCF0:USTF0",1750631164557,0.08079361,100350.0,100340.0,0.199282]
["bitfinex-derivatives","BTCF0:USTF0",1750631164764,0.27,100350.0,100340.0,1.84107604]
["bitfinex-derivatives","BTCF0:USTF0",1750631165058,0.2308,100370.0,100360.0,0.1992423]
["bitfinex-derivatives","BTCF0:USTF0",1750631165250,0.2308,100370.0,100360.0,2.31279038]
["bitfinex-derivatives","BTCF0:USTF0",1750631165251,0.54,100370.0,100360.0,2.31279038]
["bitfinex-derivatives","BTCF0:USTF0",1750631165558,0.5404,100370.0,100360.0,2.56069038]
["bitfinex-derivatives","BTCF0:USTF0",1750631166455,0.2004,100370.0,100360.0,2.56069038]
["bitfinex-derivatives","BTCF0:USTF0",1750631166659,0.2804,100370.0,100360.0,2.56069038]
["bitfinex-derivatives","BTCF0:USTF0",1750631166858,0.287,100370.0,100360.0,2.56069038]
["bitfinex-derivatives","BTCF0:USTF0",1750631167053,0.2774,100370.0,100360.0,1.1687423]
["bitfinex-derivatives","BTCF0:USTF0",1750631167253,0.5574,100370.0,100360.0,2.19933634]
["bitfinex-derivatives","BTCF0:USTF0",1750631167453,0.2874,100370.0,100360.0,2.19933634]
["bitfinex-derivatives","BTCF0:USTF0",1750631167959,0.3014,100370.0,100360.0,2.19933634]
["bitfinex-derivatives","BTCF0:USTF0",1750631168154,0.3014,100370.0,100360.0,2.28533634]
["bitfinex-derivatives","BTCF0:USTF0",1750631168453,0.2914,100370.0,100360.0,2.28533634]
["bitfinex-derivatives","BTCF0:USTF0",1750631168658,0.3014,100370.0,100360.0,1.45257634]
["bitfinex-derivatives","BTCF0:USTF0",1750631168858,0.29554766,100370.0,100360.0,2.28517634]
["bitfinex-derivatives","BTCF0:USTF0",1750631169058,0.21554766,100370.0,100360.0,2.28517634]
["bitfinex-derivatives","BTCF0:USTF0",1750631169260,0.29554766,100370.0,100360.0,2.28517634]
["bitfinex-derivatives","BTCF0:USTF0",1750631169456,0.21554766,100370.0,100360.0,2.28569181]
["bitfinex-derivatives","BTCF0:USTF0",1750631169647,0.27554766,100370.0,100360.0,2.28569181]
["bitfinex-derivatives","BTCF0:USTF0",1750631169852,0.2714,100370.0,100360.0,2.28569181]
["bitfinex-derivatives","BTCF0:USTF0",1750631170155,0.2514,100370.0,100360.0,2.28569181]
["bitfinex-derivatives","BTCF0:USTF0",1750631170755,0.251,100370.0,100360.0,2.29563309]
["bitfinex-derivatives","BTCF0:USTF0",1750631170956,0.2514,100370.0,100360.0,2.29543309]
["bitfinex-derivatives","BTCF0:USTF0",1750631171763,0.2738698,100370.0,100360.0,2.29543309]
["bitfinex-derivatives","BTCF0:USTF0",1750631172262,0.2738698,100370.0,100360.0,2.31317924]
["bitfinex-derivatives","BTCF0:USTF0",1750631172557,0.0008,100380.0,100360.0,3.17274298]
["bitfinex-derivatives","BTCF0:USTF0",1750631172764,0.16,100380.0,100370.0,1.86965644]
["bitfinex-derivatives","BTCF0:USTF0",1750631172958,0.1604,100380.0,100370.0,2.69969644]
["bitfinex-derivatives","BTCF0:USTF0",1750631173167,0.18494766,100400.0,100390.0,0.1991827]
["bitfinex-derivatives","BTCF0:USTF0",1750631173458,0.61454766,100400.0,100390.0,1.66955674]
["bitfinex-derivatives","BTCF0:USTF0",1750631173665,0.61454766,100400.0,100390.0,1.83825674]
["bitfinex-derivatives","BTCF0:USTF0",1750631173858,0.61414766,100400.0,100390.0,1.83825674]
["bitfinex-derivatives","BTCF0:USTF0",1750631174058,0.6104,100400.0,100390.0,1.83825674]
["bitfinex-derivatives","BTCF0:USTF0",1750631174255,0.61,100400.0,100390.0,1.83825674]
["bitfinex-derivatives","BTCF0:USTF0",1750631174465,0.61,100400.0,100390.0,2.19905674]
["bitfinex-derivatives","BTCF0:USTF0",1750631174655,0.6104,100400.0,100390.0,2.19905674]
["bitfinex-derivatives","BTCF0:USTF0",1750631175167,0.61,100400.0,100390.0,2.19905674]
["bitfinex-derivatives","BTCF0:USTF0",1750631175367,0.6154,100400.0,100390.0,2.19905674]
["bitfinex-derivatives","BTCF0:USTF0",1750631176366,0.375,100400.0,100390.0,2.19905674]
["bitfinex-derivatives","BTCF0:USTF0",1750631176564,0.3754,100400.0,100390.0,1.36901674]
["bitfinex-derivatives","BTCF0:USTF0",1750631176755,0.3754,100400.0,100390.0,2.19885674]
["bitfinex-derivatives","BTCF0:USTF0",1750631177560,0.3754,100400.0,100390.0,2.19861674]
["bitfinex-derivatives","BTCF0:USTF0",1750631178864,0.6554,100400.0,100390.0,1.28451674]
["bitfinex-derivatives","BTCF0:USTF0",1750631179064,1.0637628,100400.0,100390.0,0.5599827]
["bitfinex-derivatives","BTCF0:USTF0",1750631179262,0.944,100400.0,100390.0,1.66903674]
["bitfinex-derivatives","BTCF0:USTF0",1750631179566,0.814,100400.0,100390.0,1.66903674]
["bitfinex-derivatives","BTCF0:USTF0",1750631179861,1.0131628,100400.0,100390.0,0.7458227]
["bitfinex-derivatives","BTCF0:USTF0",1750631180065,1.01731046,100400.0,100390.0,1.0286227]
["bitfinex-derivatives","BTCF0:USTF0",1750631180366,1.01731046,100400.0,100390.0,1.3894227]
["bitfinex-derivatives","BTCF0:USTF0",1750631180962,0.81814766,100400.0,100390.0,0.83951674]
["bitfinex-derivatives","BTCF0:USTF0",1750631181158,0.81814766,100400.0,100390.0,1.66891674]
["bitfinex-derivatives","BTCF0:USTF0",1750631181362,1.01731046,100400.0,100390.0,1.66891674]
["bitfinex-derivatives","BTCF0:USTF0",1750631181664,0.81814766,100400.0,100390.0,1.66891674]
["bitfinex-derivatives","BTCF0:USTF0",1750631181865,1.01731046,100400.0,100390.0,1.66891674]
["bitfinex-derivatives","BTCF0:USTF0",1750631182863,1.01731046,100400.0,100390.0,1.37634671]
["bitfinex-derivatives","BTCF0:USTF0",1750631183558,1.01731046,100400.0,100390.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1750631183760,1.6260605,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750631184060,1.8760605,100400.0,100390.0,0.1991827]
["bitfinex-derivatives","BTCF0:USTF0",1750631184257,1.9868605,100400.0,100390.0,1.0283027]
["bitfinex-derivatives","BTCF0:USTF0",1750631184664,2.25927747,100400.0,100390.0,0.1991827]
["bitfinex-derivatives","BTCF0:USTF0",1750631184964,2.25927747,100400.0,100390.0,1.0283027]
["bitfinex-derivatives","BTCF0:USTF0",1750631185164,2.00927747,100400.0,100390.0,1.0283027]
["bitfinex-derivatives","BTCF0:USTF0",1750631185465,1.64847747,100400.0,100390.0,1.0283027]
["bitfinex-derivatives","BTCF0:USTF0",1750631186560,2.00927747,100400.0,100390.0,1.0283027]
["bitfinex-derivatives","BTCF0:USTF0",1750631186865,1.36894343,100400.0,100390.0,0.1991827]
["bitfinex-derivatives","BTCF0:USTF0",1750631187161,1.36894343,100400.0,100390.0,1.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1750631187371,1.23894343,100400.0,100390.0,1.3889427]
["bitfinex-derivatives","BTCF0:USTF0",1750631187665,1.03972743,100400.0,100390.0,1.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1750631188266,1.40052743,100400.0,100390.0,1.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1750631189164,1.03972743,100400.0,100390.0,1.0281427]
["bitfinex-derivatives","BTCF0:USTF0",1750631190055,0.84056463,100400.0,100390.0,1.29472]
["bitfinex-derivatives","BTCF0:USTF0",1750631190469,1.03972743,100400.0,100390.0,1.27852452]
["bitfinex-derivatives","BTCF0:USTF0",1750631190662,0.84056463,100400.0,100390.0,1.27852452]
["bitfinex-derivatives","BTCF0:USTF0",1750631190865,0.84016463,100400.0,100390.0,1.27852452]
["bitfinex-derivatives","BTCF0:USTF0",1750631191163,0.84056463,100400.0,100390.0,1.27852452]
["bitfinex-derivatives","BTCF0:USTF0",1750631191559,0.68196463,100400.0,100390.0,1.63932452]
["bitfinex-derivatives","BTCF0:USTF0",1750631191760,0.68156463,100400.0,100390.0,1.72432452]
["bitfinex-derivatives","BTCF0:USTF0",1750631191964,0.76726463,100400.0,100390.0,1.72432452]
["bitfinex-derivatives","BTCF0:USTF0",1750631192562,0.76766463,100400.0,100390.0,1.72432452]
["bitfinex-derivatives","BTCF0:USTF0",1750631193068,0.68196463,100400.0,100390.0,1.72432452]
["bitfinex-derivatives","BTCF0:USTF0",1750631193268,0.68156463,100400.0,100390.0,1.80282452]
["bitfinex-derivatives","BTCF0:USTF0",1750631193467,0.68196463,100400.0,100390.0,1.80282452]
["bitfinex-derivatives","BTCF0:USTF0",1750631193971,0.47196463,100400.0,100390.0,1.80282452]
["bitfinex-derivatives","BTCF0:USTF0",1750631194165,0.47196463,100400.0,100390.0,1.88782452]
["bitfinex-derivatives","BTCF0:USTF0",1750631194471,0.47196463,100400.0,100390.0,1.96607897]
["bitfinex-derivatives","BTCF0:USTF0",1750631197762,0.47196463,100400.0,100390.0,1.13711897]
["bitfinex-derivatives","BTCF0:USTF0",1750631197963,0.47196463,100400.0,100390.0,1.96543897]
["bitfinex-derivatives","BTCF0:USTF0",1750631198165,0.47196463,100400.0,100390.0,1.13711897]
["bitfinex-derivatives","BTCF0:USTF0",1750631198365,0.46781697,100400.0,100390.0,1.96535897]
["bitfinex-derivatives","BTCF0:USTF0",1750631199270,0.47196463,100400.0,100390.0,1.96535897]
["bitfinex-derivatives","BTCF0:USTF0",1750631200563,0.70196463,100400.0,100390.0,1.80186452]
["bitfinex-derivatives","BTCF0:USTF0",1750631201067,0.47196463,100400.0,100390.0,1.80186452]
["bitfinex-derivatives","BTCF0:USTF0",1750631201278,0.47156463,100400.0,100390.0,1.88716452]
["bitfinex-derivatives","BTCF0:USTF0",1750631201466,0.47196463,100400.0,100390.0,1.88767999]
["bitfinex-derivatives","BTCF0:USTF0",1750631203372,0.47156463,100400.0,100390.0,1.88767999]
["bitfinex-derivatives","BTCF0:USTF0",1750631203562,0.47156463,100400.0,100390.0,1.96920912]
["bitfinex-derivatives","BTCF0:USTF0",1750631204070,0.47196463,100400.0,100390.0,1.96920912]
["bitfinex-derivatives","BTCF0:USTF0",1750631204270,0.46696463,100400.0,100390.0,1.96920912]
["bitfinex-derivatives","BTCF0:USTF0",1750631204671,0.44454766,100400.0,100390.0,1.96920912]
["bitfinex-derivatives","BTCF0:USTF0",1750631205072,0.46704992,100400.0,100390.0,1.68967508]
["bitfinex-derivatives","BTCF0:USTF0",1750631205273,0.46704992,100400.0,100390.0,1.14120912]
["bitfinex-derivatives","BTCF0:USTF0",1750631205473,0.66704992,100400.0,100390.0,0.81087999]
["bitfinex-derivatives","BTCF0:USTF0",1750631205767,0.75504992,100400.0,100390.0,1.63635999]
["bitfinex-derivatives","BTCF0:USTF0",1750631206070,0.75504992,100400.0,100390.0,1.72395999]
["bitfinex-derivatives","BTCF0:USTF0",1750631206071,0.83694992,100400.0,100390.0,1.72395999]
["bitfinex-derivatives","BTCF0:USTF0",1750631206472,0.85694992,100400.0,100390.0,1.72395999]
["bitfinex-derivatives","BTCF0:USTF0",1750631206666,0.85794992,100400.0,100390.0,1.72395999]
["bitfinex-derivatives","BTCF0:USTF0",1750631208474,0.59794992,100400.0,100390.0,1.72379999]
["bitfinex-derivatives","BTCF0:USTF0",1750631208780,0.51604992,100400.0,100390.0,1.81169999]
["bitfinex-derivatives","BTCF0:USTF0",1750631209475,0.42390226,100400.0,100390.0,1.81169999]
["bitfinex-derivatives","BTCF0:USTF0",1750631209971,0.37390226,100400.0,100390.0,1.81169999]
["bitfinex-derivatives","BTCF0:USTF0",1750631210174,0.31390226,100400.0,100390.0,1.81169999]
["bitfinex-derivatives","BTCF0:USTF0",1750631210374,0.37350226,100400.0,100390.0,1.81169999]
["bitfinex-derivatives","BTCF0:USTF0",1750631210572,0.37390226,100400.0,100390.0,1.81169999]
["bitfinex-derivatives","BTCF0:USTF0",1750631211074,0.38390226,100400.0,100390.0,1.81169999]
["bitfinex-derivatives","BTCF0:USTF0",1750631211279,0.37390226,100400.0,100390.0,1.81169999]
["bitfinex-derivatives","BTCF0:USTF0",1750631211775,0.38390226,100400.0,100390.0,1.81169999]
["bitfinex-derivatives","BTCF0:USTF0",1750631212076,0.37290226,100400.0,100390.0,1.81169999]
["bitfinex-derivatives","BTCF0:USTF0",1750631213377,0.22352676,100400.0,100390.0,2.09123403]
["bitfinex-derivatives","BTCF0:USTF0",1750631213572,0.2108,100420.0,100410.0,0.1991445]
["bitfinex-derivatives","BTCF0:USTF0",1750631213767,0.13,100420.0,100410.0,2.02523854]
["bitfinex-derivatives","BTCF0:USTF0",1750631213974,0.0908,100440.0,100430.0,0.1991048]
["bitfinex-derivatives","BTCF0:USTF0",1750631214168,0.57,100440.0,100430.0,2.88619884]
["bitfinex-derivatives","BTCF0:USTF0",1750631214370,0.5704,100440.0,100430.0,2.97209884]
["bitfinex-derivatives","BTCF0:USTF0",1750631214673,0.57,100440.0,100430.0,2.97209884]
["bitfinex-derivatives","BTCF0:USTF0",1750631215072,0.5704,100440.0,100430.0,2.97209884]
["bitfinex-derivatives","BTCF0:USTF0",1750631215278,0.57,100440.0,100430.0,2.97209884]
["bitfinex-derivatives","BTCF0:USTF0",1750631215479,0.2104,100440.0,100430.0,2.97209884]
["bitfinex-derivatives","BTCF0:USTF0",1750631215674,0.35,100440.0,100430.0,2.97209884]
["bitfinex-derivatives","BTCF0:USTF0",1750631215871,0.3504,100440.0,100430.0,2.97209884]
["bitfinex-derivatives","BTCF0:USTF0",1750631216077,0.3554,100440.0,100430.0,2.97209884]
["bitfinex-derivatives","BTCF0:USTF0",1750631216373,0.0880863,100440.0,100430.0,3.82076888]
["bitfinex-derivatives","BTCF0:USTF0",1750631216676,0.19,100460.0,100450.0,0.1990651]
["bitfinex-derivatives","BTCF0:USTF0",1750631216980,0.51,100460.0,100450.0,2.02487914]
["bitfinex-derivatives","BTCF0:USTF0",1750631217181,0.51,100460.0,100450.0,2.11327914]
["bitfinex-derivatives","BTCF0:USTF0",1750631217571,0.5108,100460.0,100450.0,2.11327914]
["bitfinex-derivatives","BTCF0:USTF0",1750631218377,0.5138,100460.0,100450.0,2.11327914]
["bitfinex-derivatives","BTCF0:USTF0",1750631218575,0.1665181,100460.0,100450.0,2.42327914]
["bitfinex-derivatives","BTCF0:USTF0",1750631218878,0.1931109,100460.0,100450.0,2.42327914]
["bitfinex-derivatives","BTCF0:USTF0",1750631219073,0.1392905,100460.0,100450.0,2.42327914]
["bitfinex-derivatives","BTCF0:USTF0",1750631219281,0.2934,100480.0,100470.0,0.1990255]
["bitfinex-derivatives","BTCF0:USTF0",1750631219581,0.8242,100480.0,100470.0,2.01157566]
["bitfinex-derivatives","BTCF0:USTF0",1750631219775,0.8234,100480.0,100470.0,2.09217566]
["bitfinex-derivatives","BTCF0:USTF0",1750631219981,0.8238,100480.0,100470.0,2.09217566]
["bitfinex-derivatives","BTCF0:USTF0",1750631220177,0.8238,100480.0,100470.0,0.90768162]
["bitfinex-derivatives","BTCF0:USTF0",1750631220378,0.1990255,100470.0,100460.0,0.6095916]
["bitfinex-derivatives","BTCF0:USTF0",1750631220676,0.1990255,100470.0,100440.0,0.67769441]
["bitfinex-derivatives","BTCF0:USTF0",1750631220677,0.1990651,100450.0,100440.0,0.67769441]
["bitfinex-derivatives","BTCF0:USTF0",1750631220876,1.1798822,100450.0,100440.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750631221077,0.9518512,100450.0,100440.0,0.1990849]
["bitfinex-derivatives","BTCF0:USTF0",1750631221285,1.4865512,100450.0,100440.0,1.0233249]
["bitfinex-derivatives","BTCF0:USTF0",1750631221579,0.8769,100450.0,100440.0,1.66365894]
["bitfinex-derivatives","BTCF0:USTF0",1750631221782,1.0759651,100450.0,100440.0,1.0233249]
["bitfinex-derivatives","BTCF0:USTF0",1750631221978,1.0759651,100450.0,100440.0,1.0251649]
["bitfinex-derivatives","BTCF0:USTF0",1750631222178,1.0759651,100450.0,100440.0,1.3859649]
["bitfinex-derivatives","BTCF0:USTF0",1750631222476,1.0759651,100450.0,100440.0,1.3839649]
["bitfinex-derivatives","BTCF0:USTF0",1750631223081,1.0759651,100450.0,100440.0,1.3889649]
["bitfinex-derivatives","BTCF0:USTF0",1750631223575,1.0759651,100450.0,100440.0,0.5648849]
["bitfinex-derivatives","BTCF0:USTF0",1750631223790,2.31541114,100450.0,100440.0,1.0280449]
["bitfinex-derivatives","BTCF0:USTF0",1750631223983,1.6750771,100450.0,100440.0,1.3888449]
["bitfinex-derivatives","BTCF0:USTF0",1750631224191,1.226012,100450.0,100440.0,1.3888449]
["bitfinex-derivatives","BTCF0:USTF0",1750631224382,1.2750771,100450.0,100440.0,0.5648849]
["bitfinex-derivatives","BTCF0:USTF0",1750631224587,1.2750771,100450.0,100440.0,1.3848449]
["bitfinex-derivatives","BTCF0:USTF0",1750631224791,1.27922476,100450.0,100440.0,1.3848049]
["bitfinex-derivatives","BTCF0:USTF0",1750631225580,1.30163425,100450.0,100440.0,1.3848049]
["bitfinex-derivatives","BTCF0:USTF0",1750631226983,0.90345715,100450.0,100440.0,1.66433894]
["bitfinex-derivatives","BTCF0:USTF0",1750631227387,0.88104766,100450.0,100440.0,0.5608849]
["bitfinex-derivatives","BTCF0:USTF0",1750631227582,0.88104766,100450.0,100440.0,1.3846849]
["bitfinex-derivatives","BTCF0:USTF0",1750631227893,0.38084766,100450.0,100440.0,1.94375298]
["bitfinex-derivatives","BTCF0:USTF0",1750631228191,0.31508976,100450.0,100440.0,1.74631894]
["bitfinex-derivatives","BTCF0:USTF0",1750631228582,0.31508976,100450.0,100440.0,2.02585298]
["bitfinex-derivatives","BTCF0:USTF0",1750631228785,0.31508976,100450.0,100440.0,2.10895298]
["bitfinex-derivatives","BTCF0:USTF0",1750631229384,0.31508976,100450.0,100440.0,1.74631894]
["bitfinex-derivatives","BTCF0:USTF0",1750631229789,0.63508976,100450.0,100440.0,0.5608849]
["bitfinex-derivatives","BTCF0:USTF0",1750631230187,0.92245486,100450.0,100440.0,1.3844849]
["bitfinex-derivatives","BTCF0:USTF0",1750631230384,1.00665486,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750631230584,1.00665486,100450.0,100440.0,1.3844849]
["bitfinex-derivatives","BTCF0:USTF0",1750631230985,0.80758976,100450.0,100440.0,0.5608849]
["bitfinex-derivatives","BTCF0:USTF0",1750631231184,1.00665476,100450.0,100440.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1750631231488,1.00665476,100450.0,100440.0,1.0236049]
["bitfinex-derivatives","BTCF0:USTF0",1750631231988,1.00665476,100450.0,100440.0,1.3844049]
["bitfinex-derivatives","BTCF0:USTF0",1750631232289,0.2488576,100440.0,100430.0,0.3826636]
["bitfinex-derivatives","BTCF0:USTF0",1750631232486,1.62646474,100440.0,100430.0,1.0226236]
["bitfinex-derivatives","BTCF0:USTF0",1750631232686,1.82560074,100440.0,100430.0,1.0226236]
["bitfinex-derivatives","BTCF0:USTF0",1750631232888,1.4465209,100440.0,100430.0,1.0226236]
["bitfinex-derivatives","BTCF0:USTF0",1750631233196,1.4465209,100440.0,100430.0,1.0225036]
["bitfinex-derivatives","BTCF0:USTF0",1750631233688,1.0857209,100440.0,100430.0,1.0225036]
["bitfinex-derivatives","BTCF0:USTF0",1750631233892,1.0857209,100440.0,100430.0,1.0203836]
["bitfinex-derivatives","BTCF0:USTF0",1750631234093,1.4465209,100440.0,100430.0,1.0223836]
["bitfinex-derivatives","BTCF0:USTF0",1750631234492,1.4465209,100440.0,100430.0,1.02289907]
["bitfinex-derivatives","BTCF0:USTF0",1750631235387,1.5345209,100440.0,100430.0,1.02289907]
["bitfinex-derivatives","BTCF0:USTF0",1750631236097,1.6745209,100440.0,100430.0,0.20161907]
["bitfinex-derivatives","BTCF0:USTF0",1750631236397,1.6745209,100440.0,100430.0,1.02277907]
["bitfinex-derivatives","BTCF0:USTF0",1750631236593,2.1653209,100440.0,100430.0,1.02277907]
["bitfinex-derivatives","BTCF0:USTF0",1750631236996,2.44485494,100440.0,100430.0,0.00251547]
["bitfinex-derivatives","BTCF0:USTF0",1750631237295,2.1653209,100440.0,100430.0,0.84130017]
["bitfinex-derivatives","BTCF0:USTF0",1750631237500,2.0253209,100440.0,100430.0,0.84130017]
["bitfinex-derivatives","BTCF0:USTF0",1750631237696,1.8261849,100440.0,100430.0,0.84130017]
["bitfinex-derivatives","BTCF0:USTF0",1750631237897,1.8261849,100440.0,100430.0,1.02270017]
["bitfinex-derivatives","BTCF0:USTF0",1750631238099,1.8261849,100440.0,100430.0,1.30223421]
["bitfinex-derivatives","BTCF0:USTF0",1750631238299,1.2663,100440.0,100430.0,1.66303421]
["bitfinex-derivatives","BTCF0:USTF0",1750631238503,1.4657849,100440.0,100430.0,1.66303421]
["bitfinex-derivatives","BTCF0:USTF0",1750631238698,1.4653849,100440.0,100430.0,1.66303421]
["bitfinex-derivatives","BTCF0:USTF0",1750631238908,1.4657849,100440.0,100430.0,1.66303421]
["bitfinex-derivatives","BTCF0:USTF0",1750631239204,1.8265849,100440.0,100430.0,1.02270017]
["bitfinex-derivatives","BTCF0:USTF0",1750631239409,1.9465849,100440.0,100430.0,0.82351547]
["bitfinex-derivatives","BTCF0:USTF0",1750631239701,2.22611894,100440.0,100430.0,0.82351547]
["bitfinex-derivatives","BTCF0:USTF0",1750631239903,2.23597356,100440.0,100430.0,0.82351547]
["bitfinex-derivatives","BTCF0:USTF0",1750631240103,2.23597356,100440.0,100430.0,0.81056308]
["bitfinex-derivatives","BTCF0:USTF0",1750631240307,0.1991047,100430.0,100420.0,0.2986813]
["bitfinex-derivatives","BTCF0:USTF0",1750631240507,1.4516047,100430.0,100420.0,0.2986813]
["bitfinex-derivatives","BTCF0:USTF0",1750631240909,1.4516047,100430.0,100420.0,1.1196013]
["bitfinex-derivatives","BTCF0:USTF0",1750631241109,1.4516047,100430.0,100420.0,0.2986813]
["bitfinex-derivatives","BTCF0:USTF0",1750631241408,1.4516047,100430.0,100420.0,1.1196013]
["bitfinex-derivatives","BTCF0:USTF0",1750631241904,1.4516047,100430.0,100420.0,1.0748203]
["bitfinex-derivatives","BTCF0:USTF0",1750631243513,1.0908047,100430.0,100420.0,1.0748203]
["bitfinex-derivatives","BTCF0:USTF0",1750631243813,1.0908047,100430.0,100420.0,1.71515434]
["bitfinex-derivatives","BTCF0:USTF0",1750631244115,1.0912047,100430.0,100420.0,1.71515434]
["bitfinex-derivatives","BTCF0:USTF0",1750631245916,1.0912047,100430.0,100420.0,1.10545404]
["bitfinex-derivatives","BTCF0:USTF0",1750631246113,1.4520047,100430.0,100420.0,1.30457874]
["bitfinex-derivatives","BTCF0:USTF0",1750631247322,1.0912047,100430.0,100420.0,1.30457874]
["bitfinex-derivatives","BTCF0:USTF0",1750631247518,1.0912047,100430.0,100420.0,1.66537874]
["bitfinex-derivatives","BTCF0:USTF0",1750631248212,1.0912047,100430.0,100420.0,1.30457874]
["bitfinex-derivatives","BTCF0:USTF0",1750631248611,1.11368939,100430.0,100420.0,1.30457874]
["bitfinex-derivatives","BTCF0:USTF0",1750631249013,1.47448939,100430.0,100420.0,1.30457874]
["bitfinex-derivatives","BTCF0:USTF0",1750631249414,1.61448939,100430.0,100420.0,1.0250447]
["bitfinex-derivatives","BTCF0:USTF0",1750631249810,1.89402343,100430.0,100420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750631250114,0.199184,100390.0,100380.0,0.93912594]
["bitfinex-derivatives","BTCF0:USTF0",1750631250411,0.81166869,100390.0,100380.0,1.1135319]
["bitfinex-derivatives","BTCF0:USTF0",1750631250725,1.02896869,100390.0,100380.0,1.4302311]
["bitfinex-derivatives","BTCF0:USTF0",1750631250914,1.12136869,100390.0,100380.0,1.4302311]
["bitfinex-derivatives","BTCF0:USTF0",1750631251218,1.48216869,100390.0,100380.0,1.0195903]
["bitfinex-derivatives","BTCF0:USTF0",1750631251419,1.12136869,100390.0,100380.0,1.0215903]
["bitfinex-derivatives","BTCF0:USTF0",1750631251718,1.20079343,100390.0,100380.0,1.0215903]
["bitfinex-derivatives","BTCF0:USTF0",1750631251915,1.07079343,100390.0,100380.0,0.47872434]
["bitfinex-derivatives","BTCF0:USTF0",1750631252124,0.29248469,100390.0,100380.0,1.6566903]
["bitfinex-derivatives","BTCF0:USTF0",1750631252418,0.29288469,100390.0,100380.0,1.93622434]
["bitfinex-derivatives","BTCF0:USTF0",1750631253119,0.29288469,100390.0,100380.0,1.93722434]
["bitfinex-derivatives","BTCF0:USTF0",1750631253320,0.48206899,100390.0,100380.0,1.11682434]
["bitfinex-derivatives","BTCF0:USTF0",1750631253617,0.81206899,100390.0,100380.0,0.8372903]
["bitfinex-derivatives","BTCF0:USTF0",1750631253923,1.50956899,100390.0,100380.0,1.1152103]
["bitfinex-derivatives","BTCF0:USTF0",1750631254316,1.50956899,100390.0,100380.0,1.1132103]
["bitfinex-derivatives","BTCF0:USTF0",1750631254517,1.14876899,100390.0,100380.0,1.4760103]
["bitfinex-derivatives","BTCF0:USTF0",1750631255020,1.14876899,100390.0,100380.0,1.4710103]
["bitfinex-derivatives","BTCF0:USTF0",1750631255215,1.14876899,100390.0,100380.0,1.4740103]
["bitfinex-derivatives","BTCF0:USTF0",1750631255415,1.18876899,100390.0,100380.0,1.4740103]
["bitfinex-derivatives","BTCF0:USTF0",1750631255818,1.2680381,100390.0,100380.0,1.4740103]
["bitfinex-derivatives","BTCF0:USTF0",1750631256215,1.27218576,100390.0,100380.0,0.91402]
["bitfinex-derivatives","BTCF0:USTF0",1750631256411,1.27218576,100390.0,100380.0,0.4743841]
["bitfinex-derivatives","BTCF0:USTF0",1750631256616,1.27218576,100390.0,100380.0,0.3816841]
["bitfinex-derivatives","BTCF0:USTF0",1750631256922,1.63298576,100390.0,100380.0,1.0204041]
["bitfinex-derivatives","BTCF0:USTF0",1750631257531,1.27218576,100390.0,100380.0,1.3812041]
["bitfinex-derivatives","BTCF0:USTF0",1750631257818,1.07300146,100390.0,100380.0,1.66073814]
["bitfinex-derivatives","BTCF0:USTF0",1750631258020,1.27218576,100390.0,100380.0,1.65973814]
["bitfinex-derivatives","BTCF0:USTF0",1750631258324,1.27218576,100390.0,100380.0,1.0194441]
["bitfinex-derivatives","BTCF0:USTF0",1750631259520,1.27218576,100390.0,100380.0,1.0193641]
["bitfinex-derivatives","BTCF0:USTF0",1750631259817,1.27218576,100390.0,100370.0,1.82925084]
["bitfinex-derivatives","BTCF0:USTF0",1750631260022,1.9178193,100390.0,100380.0,1.0192441]
["bitfinex-derivatives","BTCF0:USTF0",1750631260224,1.63828526,100390.0,100380.0,1.0192441]
["bitfinex-derivatives","BTCF0:USTF0",1750631261421,1.22768496,100390.0,100380.0,1.0192441]
["bitfinex-derivatives","BTCF0:USTF0",1750631262023,0.71548566,100390.0,100380.0,1.65957814]
["bitfinex-derivatives","BTCF0:USTF0",1750631262326,1.02548566,100390.0,100380.0,1.47587814]
["bitfinex-derivatives","BTCF0:USTF0",1750631262922,1.02508566,100390.0,100380.0,1.47587814]
["bitfinex-derivatives","BTCF0:USTF0",1750631263125,1.02548566,100390.0,100380.0,1.47587814]
["bitfinex-derivatives","BTCF0:USTF0",1750631263624,1.02548566,100390.0,100380.0,1.83667814]
["bitfinex-derivatives","BTCF0:USTF0",1750631264323,0.87548546,100390.0,100380.0,1.83667814]
["bitfinex-derivatives","BTCF0:USTF0",1750631264526,0.87548546,100390.0,100380.0,1.93747814]
["bitfinex-derivatives","BTCF0:USTF0",1750631264723,0.91508546,100390.0,100380.0,1.93747814]
["bitfinex-derivatives","BTCF0:USTF0",1750631264923,0.91548546,100390.0,100380.0,1.93747814]
["bitfinex-derivatives","BTCF0:USTF0",1750631265425,0.91548546,100390.0,100380.0,1.6579441]
["bitfinex-derivatives","BTCF0:USTF0",1750631266323,0.91548546,100390.0,100380.0,1.2971441]
["bitfinex-derivatives","BTCF0:USTF0",1750631266625,0.91548546,100390.0,100380.0,1.6579441]
["bitfinex-derivatives","BTCF0:USTF0",1750631266826,0.91548546,100390.0,100380.0,1.2971441]
["bitfinex-derivatives","BTCF0:USTF0",1750631267026,1.03548546,100390.0,100380.0,1.0170041]
["bitfinex-derivatives","BTCF0:USTF0",1750631267227,1.14038546,100390.0,100380.0,1.0170041]
["bitfinex-derivatives","BTCF0:USTF0",1750631267527,1.50118546,100390.0,100380.0,0.1992041]
["bitfinex-derivatives","BTCF0:USTF0",1750631267728,0.91548546,100390.0,100380.0,1.29653814]
["bitfinex-derivatives","BTCF0:USTF0",1750631267931,0.71630146,100390.0,100380.0,1.95433814]
["bitfinex-derivatives","BTCF0:USTF0",1750631268225,0.41703235,100390.0,100380.0,1.95433814]
["bitfinex-derivatives","BTCF0:USTF0",1750631268527,0.39454766,100390.0,100380.0,1.95433814]
["bitfinex-derivatives","BTCF0:USTF0",1750631268728,0.39414766,100390.0,100380.0,1.95433814]
["bitfinex-derivatives","BTCF0:USTF0",1750631269031,0.39454766,100390.0,100380.0,1.95433814]
["bitfinex-derivatives","BTCF0:USTF0",1750631269226,0.39414766,100390.0,100380.0,1.95433814]
["bitfinex-derivatives","BTCF0:USTF0",1750631269428,0.39454766,100390.0,100380.0,1.95433814]
["bitfinex-derivatives","BTCF0:USTF0",1750631270230,0.55454766,100390.0,100380.0,1.95433814]
["bitfinex-derivatives","BTCF0:USTF0",1750631270627,0.75373196,100390.0,100380.0,0.77573814]
["bitfinex-derivatives","BTCF0:USTF0",1750631270825,0.75373196,100390.0,100380.0,1.95417814]
["bitfinex-derivatives","BTCF0:USTF0",1750631271131,0.77640705,100390.0,100380.0,1.95917814]
["bitfinex-derivatives","BTCF0:USTF0",1750631271523,0.53640705,100390.0,100380.0,1.95917814]
["bitfinex-derivatives","BTCF0:USTF0",1750631271727,0.53640705,100390.0,100380.0,1.95717814]
["bitfinex-derivatives","BTCF0:USTF0",1750631271928,0.28722275,100390.0,100380.0,1.13953814]
["bitfinex-derivatives","BTCF0:USTF0",1750631272131,0.33722275,100390.0,100380.0,1.95709814]
["bitfinex-derivatives","BTCF0:USTF0",1750631272332,0.32722275,100390.0,100380.0,1.96209814]
["bitfinex-derivatives","BTCF0:USTF0",1750631272531,0.30454766,100390.0,100380.0,1.96209814]
["bitfinex-derivatives","BTCF0:USTF0",1750631272728,0.31454766,100390.0,100380.0,1.96209814]
["bitfinex-derivatives","BTCF0:USTF0",1750631272936,0.60454766,100390.0,100380.0,1.6775641]
["bitfinex-derivatives","BTCF0:USTF0",1750631273233,0.62726338,100390.0,100380.0,1.96009814]
["bitfinex-derivatives","BTCF0:USTF0",1750631274627,0.28726338,100390.0,100380.0,1.96009814]
["bitfinex-derivatives","BTCF0:USTF0",1750631274824,0.30726338,100390.0,100380.0,1.96009814]
["bitfinex-derivatives","BTCF0:USTF0",1750631275237,0.30686338,100390.0,100380.0,1.96009814]
["bitfinex-derivatives","BTCF0:USTF0",1750631275428,0.30726338,100390.0,100380.0,1.96009814]
["bitfinex-derivatives","BTCF0:USTF0",1750631275934,0.28726338,100390.0,100380.0,1.96009814]
["bitfinex-derivatives","BTCF0:USTF0",1750631276331,0.28686338,100390.0,100380.0,1.96009814]
["bitfinex-derivatives","BTCF0:USTF0",1750631276530,0.28726338,100390.0,100380.0,1.96009814]
["bitfinex-derivatives","BTCF0:USTF0",1750631277936,0.26454766,100390.0,100380.0,1.96009814]
["bitfinex-derivatives","BTCF0:USTF0",1750631278230,0.17262166,100390.0,100380.0,1.96009814]
["bitfinex-derivatives","BTCF0:USTF0",1750631278435,0.17302166,100390.0,100380.0,1.96009814]
["bitfinex-derivatives","BTCF0:USTF0",1750631278835,0.17302166,100390.0,100380.0,1.96309814]
["bitfinex-derivatives","BTCF0:USTF0",1750631279329,0.17302166,100390.0,100380.0,1.96709814]
["bitfinex-derivatives","BTCF0:USTF0",1750631280740,0.23,100410.0,100400.0,0.1991641]
["bitfinex-derivatives","BTCF0:USTF0",1750631280934,0.26356755,100410.0,100400.0,2.49594378]
["bitfinex-derivatives","BTCF0:USTF0",1750631281235,0.11,100430.0,100420.0,0.1991244]
["bitfinex-derivatives","BTCF0:USTF0",1750631281441,0.26625168,100430.0,100420.0,3.27763294]
["bitfinex-derivatives","BTCF0:USTF0",1750631281632,0.2,100450.0,100440.0,0.1990848]
["bitfinex-derivatives","BTCF0:USTF0",1750631281833,0.46,100450.0,100440.0,1.65931288]
["bitfinex-derivatives","BTCF0:USTF0",1750631282034,0.4604,100450.0,100440.0,3.00484488]
["bitfinex-derivatives","BTCF0:USTF0",1750631282235,0.46,100450.0,100440.0,3.08353606]
["bitfinex-derivatives","BTCF0:USTF0",1750631282436,0.2837765,100450.0,100440.0,3.35353606]
["bitfinex-derivatives","BTCF0:USTF0",1750631282633,0.1008,100470.0,100460.0,0.1990451]
["bitfinex-derivatives","BTCF0:USTF0",1750631282836,0.28,100470.0,100460.0,2.16629474]
["bitfinex-derivatives","BTCF0:USTF0",1750631283144,0.2804,100470.0,100460.0,1.9819607]
["bitfinex-derivatives","BTCF0:USTF0",1750631283339,0.28,100470.0,100460.0,2.26149474]
["bitfinex-derivatives","BTCF0:USTF0",1750631283643,0.2804,100470.0,100460.0,2.26149474]
["bitfinex-derivatives","BTCF0:USTF0",1750631284038,0.2208,100490.0,100460.0,2.57246518]
["bitfinex-derivatives","BTCF0:USTF0",1750631284347,0.4,100490.0,100480.0,1.47967378]
["bitfinex-derivatives","BTCF0:USTF0",1750631284536,0.4004,100490.0,100480.0,2.01681974]
["bitfinex-derivatives","BTCF0:USTF0",1750631284735,0.4,100490.0,100480.0,2.20611974]
["bitfinex-derivatives","BTCF0:USTF0",1750631285440,0.401,100490.0,100480.0,1.56891974]
["bitfinex-derivatives","BTCF0:USTF0",1750631285632,0.4014,100490.0,100480.0,2.21591458]
["bitfinex-derivatives","BTCF0:USTF0",1750631286242,0.401,100490.0,100480.0,2.21591458]
["bitfinex-derivatives","BTCF0:USTF0",1750631286443,0.4014,100490.0,100480.0,2.49544862]
["bitfinex-derivatives","BTCF0:USTF0",1750631286743,0.401,100490.0,100480.0,2.21591458]
["bitfinex-derivatives","BTCF0:USTF0",1750631286943,0.4014,100490.0,100480.0,1.9262657]
["bitfinex-derivatives","BTCF0:USTF0",1750631287145,0.4014,100490.0,100480.0,2.55579974]
["bitfinex-derivatives","BTCF0:USTF0",1750631287440,0.1614,100490.0,100480.0,2.83533378]
["bitfinex-derivatives","BTCF0:USTF0",1750631287640,0.0914,100490.0,100480.0,2.83533378]
["bitfinex-derivatives","BTCF0:USTF0",1750631287852,0.091,100490.0,100480.0,2.83533378]
["bitfinex-derivatives","BTCF0:USTF0",1750631288043,0.0914,100490.0,100480.0,2.83533378]
["bitfinex-derivatives","BTCF0:USTF0",1750631288238,0.0547427,100490.0,100480.0,2.49518185]
["bitfinex-derivatives","BTCF0:USTF0",1750631288447,0.0547427,100490.0,100480.0,2.87518185]
["bitfinex-derivatives","BTCF0:USTF0",1750631288748,0.0543427,100490.0,100480.0,2.87518185]
["bitfinex-derivatives","BTCF0:USTF0",1750631288947,0.0547427,100490.0,100480.0,2.87518185]
["bitfinex-derivatives","BTCF0:USTF0",1750631289239,0.1808,100510.0,100490.0,0.0497424]
["bitfinex-derivatives","BTCF0:USTF0",1750631289446,0.6208,100510.0,100500.0,2.20788014]
["bitfinex-derivatives","BTCF0:USTF0",1750631289642,0.4208,100510.0,100500.0,2.20788014]
["bitfinex-derivatives","BTCF0:USTF0",1750631289843,0.42,100510.0,100500.0,2.20788014]
["bitfinex-derivatives","BTCF0:USTF0",1750631290040,0.4204,100510.0,100500.0,2.20788014]
["bitfinex-derivatives","BTCF0:USTF0",1750631290954,0.4214,100510.0,100500.0,2.20788014]
["bitfinex-derivatives","BTCF0:USTF0",1750631291244,0.0213085,100510.0,100500.0,2.55788014]
["bitfinex-derivatives","BTCF0:USTF0",1750631291444,0.2000001,100510.0,100500.0,1.84490014]
["bitfinex-derivatives","BTCF0:USTF0",1750631291644,0.2004,100510.0,100500.0,2.02430014]
["bitfinex-derivatives","BTCF0:USTF0",1750631291848,0.202,100510.0,100500.0,2.66066014]
["bitfinex-derivatives","BTCF0:USTF0",1750631292043,0.2024,100510.0,100500.0,1.84490014]
["bitfinex-derivatives","BTCF0:USTF0",1750631292248,0.140082,100510.0,100500.0,2.85965214]
["bitfinex-derivatives","BTCF0:USTF0",1750631292542,0.204483,100510.0,100500.0,1.84490014]
["bitfinex-derivatives","BTCF0:USTF0",1750631292747,0.203483,100510.0,100500.0,2.73894878]
["bitfinex-derivatives","BTCF0:USTF0",1750631293747,0.0958145,100510.0,100500.0,2.58794078]
["bitfinex-derivatives","BTCF0:USTF0",1750631293947,0.2458145,100510.0,100500.0,2.95794078]
["bitfinex-derivatives","BTCF0:USTF0",1750631295143,0.2458145,100510.0,100500.0,2.95582078]
["bitfinex-derivatives","BTCF0:USTF0",1750631295344,0.1942855,100510.0,100500.0,2.95582078]
["bitfinex-derivatives","BTCF0:USTF0",1750631295546,0.1908,100530.0,100520.0,0.1989266]
["bitfinex-derivatives","BTCF0:USTF0",1750631295745,0.28,100530.0,100520.0,2.29311468]
["bitfinex-derivatives","BTCF0:USTF0",1750631296044,0.2804,100530.0,100520.0,2.49091468]
["bitfinex-derivatives","BTCF0:USTF0",1750631296343,0.1498615,100530.0,100520.0,3.69111468]
["bitfinex-derivatives","BTCF0:USTF0",1750631296556,0.1502615,100530.0,100520.0,3.69111468]
["bitfinex-derivatives","BTCF0:USTF0",1750631296856,0.1502615,100530.0,100520.0,3.41142064]
["bitfinex-derivatives","BTCF0:USTF0",1750631297240,0.1502615,100530.0,100520.0,3.69095468]
["bitfinex-derivatives","BTCF0:USTF0",1750631297544,0.1502615,100530.0,100520.0,2.25806064]
["bitfinex-derivatives","BTCF0:USTF0",1750631297744,0.1502615,100530.0,100520.0,1.9785266]
["bitfinex-derivatives","BTCF0:USTF0",1750631297946,0.1502615,100530.0,100520.0,2.87354064]
["bitfinex-derivatives","BTCF0:USTF0",1750631297947,0.2565615,100530.0,100520.0,2.87354064]
["bitfinex-derivatives","BTCF0:USTF0",1750631298146,0.7834615,100530.0,100520.0,2.06026064]
["bitfinex-derivatives","BTCF0:USTF0",1750631298344,0.4634615,100530.0,100520.0,2.87354064]
["bitfinex-derivatives","BTCF0:USTF0",1750631298849,0.4634615,100530.0,100520.0,2.06226064]
["bitfinex-derivatives","BTCF0:USTF0",1750631298850,0.4614615,100530.0,100520.0,2.06226064]
["bitfinex-derivatives","BTCF0:USTF0",1750631299054,0.3575615,100530.0,100520.0,3.15503468]
["bitfinex-derivatives","BTCF0:USTF0",1750631299257,0.3571615,100530.0,100520.0,3.25853468]
["bitfinex-derivatives","BTCF0:USTF0",1750631299449,0.1502615,100530.0,100520.0,3.35563468]
["bitfinex-derivatives","BTCF0:USTF0",1750631299753,0.15400916,100530.0,100520.0,2.06226064]
["bitfinex-derivatives","BTCF0:USTF0",1750631300054,0.25590916,100530.0,100520.0,2.87538064]
["bitfinex-derivatives","BTCF0:USTF0",1750631300356,0.45790916,100530.0,100520.0,2.87538064]
["bitfinex-derivatives","BTCF0:USTF0",1750631300555,0.35840916,100530.0,100520.0,3.15491468]
["bitfinex-derivatives","BTCF0:USTF0",1750631300755,0.35840916,100530.0,100520.0,2.54989468]
["bitfinex-derivatives","BTCF0:USTF0",1750631300947,0.35840916,100530.0,100520.0,3.36297468]
["bitfinex-derivatives","BTCF0:USTF0",1750631301150,0.35840916,100530.0,100520.0,3.08344064]
["bitfinex-derivatives","BTCF0:USTF0",1750631301348,0.35840916,100530.0,100520.0,3.36297468]
["bitfinex-derivatives","BTCF0:USTF0",1750631301548,0.15440916,100530.0,100520.0,3.36297468]
["bitfinex-derivatives","BTCF0:USTF0",1750631301859,0.15400916,100530.0,100520.0,3.36297468]
["bitfinex-derivatives","BTCF0:USTF0",1750631302154,0.15440916,100530.0,100520.0,3.36297468]
["bitfinex-derivatives","BTCF0:USTF0",1750631302653,0.15440916,100530.0,100520.0,1.7827266]
["bitfinex-derivatives","BTCF0:USTF0",1750631302858,0.82360916,100530.0,100520.0,2.87510064]
["bitfinex-derivatives","BTCF0:USTF0",1750631303549,0.46360916,100530.0,100520.0,2.87510064]
["bitfinex-derivatives","BTCF0:USTF0",1750631303752,0.47360916,100530.0,100520.0,2.87510064]
["bitfinex-derivatives","BTCF0:USTF0",1750631304159,0.10883386,100530.0,100520.0,3.25413468]
["bitfinex-derivatives","BTCF0:USTF0",1750631304457,0.00377176,100530.0,100520.0,3.35113468]
["bitfinex-derivatives","BTCF0:USTF0",1750631304750,6e-08,100530.0,100520.0,3.45333468]
["bitfinex-derivatives","BTCF0:USTF0",1750631305250,6e-08,100530.0,100520.0,3.55380064]
["bitfinex-derivatives","BTCF0:USTF0",1750631306054,0.13000006,100530.0,100520.0,3.55380064]
["bitfinex-derivatives","BTCF0:USTF0",1750631306356,6e-08,100530.0,100520.0,3.55380064]
["bitfinex-derivatives","BTCF0:USTF0",1750631306556,0.1908,100550.0,100540.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1750631306757,0.1908,100550.0,100540.0,2.01270104]
["bitfinex-derivatives","BTCF0:USTF0",1750631306758,0.34,100550.0,100540.0,2.01270104]
["bitfinex-derivatives","BTCF0:USTF0",1750631306957,0.2604,100550.0,100540.0,2.21280104]
["bitfinex-derivatives","BTCF0:USTF0",1750631307857,0.262,100550.0,100540.0,2.21280104]
["bitfinex-derivatives","BTCF0:USTF0",1750631308046,0.2624,100550.0,100540.0,2.21280104]
["bitfinex-derivatives","BTCF0:USTF0",1750631308245,0.2624,100550.0,100540.0,2.58280104]
["bitfinex-derivatives","BTCF0:USTF0",1750631308653,0.2624,100550.0,100540.0,2.01254104]
["bitfinex-derivatives","BTCF0:USTF0",1750631309054,0.5634,100550.0,100540.0,2.01254104]
["bitfinex-derivatives","BTCF0:USTF0",1750631309461,0.4651,100550.0,100540.0,2.01254104]
["bitfinex-derivatives","BTCF0:USTF0",1750631309650,0.4651,100550.0,100540.0,2.22134104]
["bitfinex-derivatives","BTCF0:USTF0",1750631309850,0.4647,100550.0,100540.0,2.22134104]
["bitfinex-derivatives","BTCF0:USTF0",1750631310056,0.4651,100550.0,100540.0,2.22134104]
["bitfinex-derivatives","BTCF0:USTF0",1750631310957,0.4651,100550.0,100540.0,2.20840794]
["bitfinex-derivatives","BTCF0:USTF0",1750631313252,0.48790065,100550.0,100540.0,2.10340794]
["bitfinex-derivatives","BTCF0:USTF0",1750631313462,0.48790065,100550.0,100540.0,1.99960794]
["bitfinex-derivatives","BTCF0:USTF0",1750631313959,0.48790065,100550.0,100540.0,1.18708794]
["bitfinex-derivatives","BTCF0:USTF0",1750631314355,0.48790065,100550.0,100540.0,1.99916794]
["bitfinex-derivatives","BTCF0:USTF0",1750631315362,1.04676785,100550.0,100540.0,0.9075539]
["bitfinex-derivatives","BTCF0:USTF0",1750631315556,1.49567985,100550.0,100540.0,0.81735704]
["bitfinex-derivatives","BTCF0:USTF0",1750631315758,1.59237985,100550.0,100540.0,1.17815704]
["bitfinex-derivatives","BTCF0:USTF0",1750631316052,1.39351265,100550.0,100540.0,0.81735704]
["bitfinex-derivatives","BTCF0:USTF0",1750631316259,1.14351265,100550.0,100540.0,1.17815704]
["bitfinex-derivatives","BTCF0:USTF0",1750631316758,0.94460065,100550.0,100540.0,1.17815704]
["bitfinex-derivatives","BTCF0:USTF0",1750631316966,0.90460065,100550.0,100540.0,1.44475512]
["bitfinex-derivatives","BTCF0:USTF0",1750631317157,0.58660065,100550.0,100540.0,1.44475512]
["bitfinex-derivatives","BTCF0:USTF0",1750631317459,0.70660065,100550.0,100540.0,1.44475512]
["bitfinex-derivatives","BTCF0:USTF0",1750631319559,0.70460065,100550.0,100540.0,1.44475512]
["bitfinex-derivatives","BTCF0:USTF0",1750631319763,0.48750065,100550.0,100540.0,1.63875512]
["bitfinex-derivatives","BTCF0:USTF0",1750631320064,0.48790065,100550.0,100540.0,1.63875512]
["bitfinex-derivatives","BTCF0:USTF0",1750631320267,0.38180065,100550.0,100540.0,1.63875512]
["bitfinex-derivatives","BTCF0:USTF0",1750631320463,0.38220065,100550.0,100540.0,1.63875512]
["bitfinex-derivatives","BTCF0:USTF0",1750631321361,0.22654325,100550.0,100540.0,1.63875512]
["bitfinex-derivatives","BTCF0:USTF0",1750631321566,0.1711185,100550.0,100540.0,1.63875512]
["bitfinex-derivatives","BTCF0:USTF0",1750631321762,0.2234849,100550.0,100540.0,1.74255512]
["bitfinex-derivatives","BTCF0:USTF0",1750631322069,0.1890368,100550.0,100540.0,1.74255512]
["bitfinex-derivatives","BTCF0:USTF0",1750631322260,0.1252803,100550.0,100540.0,1.74255512]
["bitfinex-derivatives","BTCF0:USTF0",1750631322461,0.2752803,100550.0,100540.0,1.74255512]
["bitfinex-derivatives","BTCF0:USTF0",1750631322862,0.2752803,100550.0,100540.0,1.72962255]
["bitfinex-derivatives","BTCF0:USTF0",1750631323764,0.2981955,100550.0,100540.0,1.72962255]
["bitfinex-derivatives","BTCF0:USTF0",1750631327267,0.29820137,100550.0,100540.0,1.72962255]
["bitfinex-derivatives","BTCF0:USTF0",1750631327970,0.29820137,100550.0,100540.0,2.03962255]
["bitfinex-derivatives","BTCF0:USTF0",1750631328262,0.306,100570.0,100560.0,0.1988474]
["bitfinex-derivatives","BTCF0:USTF0",1750631328466,0.8289,100570.0,100560.0,1.99349639]
["bitfinex-derivatives","BTCF0:USTF0",1750631328663,0.9291,100570.0,100560.0,0.90428235]
["bitfinex-derivatives","BTCF0:USTF0",1750631328867,1.38634174,100570.0,100560.0,0.3478673]
["bitfinex-derivatives","BTCF0:USTF0",1750631329072,0.1988474,100560.0,100550.0,0.3745386]
["bitfinex-derivatives","BTCF0:USTF0",1750631329269,0.1988672,100550.0,100540.0,0.7850753]
["bitfinex-derivatives","BTCF0:USTF0",1750631329469,1.21860124,100550.0,100540.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1750631329771,1.21860124,100550.0,100540.0,1.008527]
["bitfinex-derivatives","BTCF0:USTF0",1750631330064,2.21888664,100550.0,100520.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1750631330269,0.27953404,100530.0,100520.0,1.9681785]
["bitfinex-derivatives","BTCF0:USTF0",1750631330462,0.62486034,100540.0,100530.0,0.1989068]
["bitfinex-derivatives","BTCF0:USTF0",1750631330663,1.21513644,100540.0,100530.0,0.1989068]
["bitfinex-derivatives","BTCF0:USTF0",1750631330865,1.41407244,100540.0,100530.0,0.1989068]
["bitfinex-derivatives","BTCF0:USTF0",1750631331066,0.7367,100540.0,100530.0,0.5597068]
["bitfinex-derivatives","BTCF0:USTF0",1750631331261,0.7367,100540.0,100530.0,1.3692668]
["bitfinex-derivatives","BTCF0:USTF0",1750631331866,0.7371,100540.0,100530.0,1.3692668]
["bitfinex-derivatives","BTCF0:USTF0",1750631332471,0.9449,100540.0,100530.0,1.3692668]
["bitfinex-derivatives","BTCF0:USTF0",1750631332770,0.9469,100540.0,100530.0,1.3692668]
["bitfinex-derivatives","BTCF0:USTF0",1750631333469,0.9469,100540.0,100530.0,1.0084668]
["bitfinex-derivatives","BTCF0:USTF0",1750631333673,1.1457869,100540.0,100530.0,1.0084668]
["bitfinex-derivatives","BTCF0:USTF0",1750631335369,1.42532094,100540.0,100530.0,1.0084668]
["bitfinex-derivatives","BTCF0:USTF0",1750631335572,1.78612094,100540.0,100530.0,1.0084668]
["bitfinex-derivatives","BTCF0:USTF0",1750631336373,1.78612094,100540.0,100530.0,1.0085068]
["bitfinex-derivatives","BTCF0:USTF0",1750631336874,1.42532094,100540.0,100530.0,1.0085068]
["bitfinex-derivatives","BTCF0:USTF0",1750631337076,1.22643404,100540.0,100530.0,1.3693068]
["bitfinex-derivatives","BTCF0:USTF0",1750631337467,0.9469,100540.0,100530.0,1.3693068]
["bitfinex-derivatives","BTCF0:USTF0",1750631338174,1.5065869,100540.0,100530.0,1.0085068]
["bitfinex-derivatives","BTCF0:USTF0",1750631339174,1.1457869,100540.0,100530.0,1.0085068]
["bitfinex-derivatives","BTCF0:USTF0",1750631340276,1.16861988,100540.0,100530.0,1.0085068]
["bitfinex-derivatives","BTCF0:USTF0",1750631340762,1.80895392,100540.0,100530.0,1.0085068]
["bitfinex-derivatives","BTCF0:USTF0",1750631341877,2.14788992,100540.0,100530.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1750631342175,1.77708992,100540.0,100530.0,1.3693067]
["bitfinex-derivatives","BTCF0:USTF0",1750631342678,1.77708992,100540.0,100530.0,1.0085067]
["bitfinex-derivatives","BTCF0:USTF0",1750631342974,2.13788992,100540.0,100530.0,1.0085067]
["bitfinex-derivatives","BTCF0:USTF0",1750631343372,1.77708992,100540.0,100530.0,1.0085067]
["bitfinex-derivatives","BTCF0:USTF0",1750631343678,1.77608992,100540.0,100530.0,1.0085067]
["bitfinex-derivatives","BTCF0:USTF0",1750631344280,2.13688992,100540.0,100530.0,1.0085067]
["bitfinex-derivatives","BTCF0:USTF0",1750631344477,2.13688992,100540.0,100530.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1750631344672,1.93795392,100540.0,100530.0,1.0085067]
["bitfinex-derivatives","BTCF0:USTF0",1750631345183,2.38588992,100540.0,100530.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1750631345475,0.1989067,100530.0,100520.0,1.3342953]
["bitfinex-derivatives","BTCF0:USTF0",1750631345679,1.81917372,100530.0,100520.0,1.1585753]
["bitfinex-derivatives","BTCF0:USTF0",1750631345976,1.45837372,100530.0,100520.0,1.9679753]
["bitfinex-derivatives","BTCF0:USTF0",1750631346179,1.17883968,100530.0,100520.0,1.9679753]
["bitfinex-derivatives","BTCF0:USTF0",1750631346675,1.17983968,100530.0,100520.0,1.9679753]
["bitfinex-derivatives","BTCF0:USTF0",1750631347378,1.17983968,100530.0,100520.0,2.3287753]
["bitfinex-derivatives","BTCF0:USTF0",1750631347979,1.18023968,100530.0,100520.0,2.3287753]
["bitfinex-derivatives","BTCF0:USTF0",1750631348177,1.18023968,100530.0,100520.0,2.3297753]
["bitfinex-derivatives","BTCF0:USTF0",1750631348476,1.06023968,100530.0,100520.0,2.3297753]
["bitfinex-derivatives","BTCF0:USTF0",1750631348671,1.05923968,100530.0,100520.0,2.3297753]
["bitfinex-derivatives","BTCF0:USTF0",1750631348875,1.05883968,100530.0,100520.0,2.3297753]
["bitfinex-derivatives","BTCF0:USTF0",1750631349175,1.33877372,100530.0,100520.0,1.6706]
["bitfinex-derivatives","BTCF0:USTF0",1750631349380,1.33877372,100530.0,100520.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1750631349579,1.81957372,100530.0,100520.0,1.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750631349879,1.81957372,100530.0,100520.0,1.8735265]
["bitfinex-derivatives","BTCF0:USTF0",1750631350178,1.81957372,100530.0,100520.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1750631350579,1.81957372,100530.0,100520.0,1.8705265]
["bitfinex-derivatives","BTCF0:USTF0",1750631350880,1.81957372,100530.0,100520.0,1.8685265]
["bitfinex-derivatives","BTCF0:USTF0",1750631351273,1.81957372,100530.0,100520.0,1.8695265]
["bitfinex-derivatives","BTCF0:USTF0",1750631351473,1.81957372,100530.0,100520.0,1.8693665]
["bitfinex-derivatives","BTCF0:USTF0",1750631351776,0.1989462,100510.0,100500.0,0.7076008]
["bitfinex-derivatives","BTCF0:USTF0",1750631351969,1.38053452,100510.0,100500.0,1.008206]
["bitfinex-derivatives","BTCF0:USTF0",1750631352173,1.05125968,100510.0,100500.0,1.008206]
["bitfinex-derivatives","BTCF0:USTF0",1750631352372,0.95903298,100510.0,100500.0,1.369006]
["bitfinex-derivatives","BTCF0:USTF0",1750631352577,1.15797918,100510.0,100500.0,1.008206]
["bitfinex-derivatives","BTCF0:USTF0",1750631352775,1.15697918,100510.0,100500.0,1.008206]
["bitfinex-derivatives","BTCF0:USTF0",1750631352978,1.15697918,100510.0,100500.0,0.198966]
["bitfinex-derivatives","BTCF0:USTF0",1750631353170,1.15697918,100510.0,100500.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1750631353375,1.99630522,100510.0,100500.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1750631353880,2.62710522,100510.0,100500.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1750631354080,2.70657033,100510.0,100500.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1750631354280,0.1989858,100490.0,100480.0,1.6924804]
["bitfinex-derivatives","BTCF0:USTF0",1750631354474,1.60931984,100490.0,100480.0,0.1990004]
["bitfinex-derivatives","BTCF0:USTF0",1750631354681,2.02075185,100490.0,100480.0,0.1990004]
["bitfinex-derivatives","BTCF0:USTF0",1750631355282,0.1990056,100480.0,100470.0,1.0082514]
["bitfinex-derivatives","BTCF0:USTF0",1750631355479,1.41093964,100480.0,100470.0,1.0082514]
["bitfinex-derivatives","BTCF0:USTF0",1750631355877,1.41093964,100480.0,100470.0,0.8324914]
["bitfinex-derivatives","BTCF0:USTF0",1750631356080,1.41093964,100480.0,100470.0,0.8324514]
["bitfinex-derivatives","BTCF0:USTF0",1750631356275,1.41093964,100480.0,100470.0,0.8344514]
["bitfinex-derivatives","BTCF0:USTF0",1750631356480,1.41093964,100480.0,100470.0,0.8354514]
["bitfinex-derivatives","BTCF0:USTF0",1750631357180,1.41093964,100480.0,100470.0,0.8355314]
["bitfinex-derivatives","BTCF0:USTF0",1750631357381,1.77173964,100480.0,100470.0,0.8355314]
["bitfinex-derivatives","BTCF0:USTF0",1750631357984,1.77173964,100480.0,100470.0,0.2020114]
["bitfinex-derivatives","BTCF0:USTF0",1750631358184,1.77173964,100480.0,100470.0,0.8354914]
["bitfinex-derivatives","BTCF0:USTF0",1750631359076,1.77173964,100480.0,100470.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1750631359282,1.97079564,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750631359586,1.97079564,100480.0,100470.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1750631359979,1.97079564,100480.0,100470.0,0.2020254]
["bitfinex-derivatives","BTCF0:USTF0",1750631360380,1.97079564,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750631360583,1.97079564,100480.0,100470.0,0.2020254]
["bitfinex-derivatives","BTCF0:USTF0",1750631361588,1.98092685,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750631361884,2.00092685,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750631362688,0.1990254,100470.0,100460.0,1.1067483]
["bitfinex-derivatives","BTCF0:USTF0",1750631362889,1.80055944,100470.0,100460.0,1.1067483]
["bitfinex-derivatives","BTCF0:USTF0",1750631363092,1.80055944,100470.0,100460.0,1.0569473]
["bitfinex-derivatives","BTCF0:USTF0",1750631363388,1.90875944,100470.0,100460.0,1.0569473]
["bitfinex-derivatives","BTCF0:USTF0",1750631363580,1.90875944,100470.0,100460.0,0.4235073]
["bitfinex-derivatives","BTCF0:USTF0",1750631363782,2.39955944,100470.0,100460.0,1.0569473]
["bitfinex-derivatives","BTCF0:USTF0",1750631363990,2.39955944,100470.0,100460.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1750631364290,0.1990452,100460.0,100450.0,0.8822275]
["bitfinex-derivatives","BTCF0:USTF0",1750631364486,1.77797924,100460.0,100450.0,0.8324615]
["bitfinex-derivatives","BTCF0:USTF0",1750631364687,1.77797924,100460.0,100450.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1750631364881,0.1990651,100450.0,100440.0,1.2836356]
["bitfinex-derivatives","BTCF0:USTF0",1750631365190,1.80052761,100450.0,100440.0,1.66816]
["bitfinex-derivatives","BTCF0:USTF0",1750631365391,1.90762761,100450.0,100440.0,1.66816]
["bitfinex-derivatives","BTCF0:USTF0",1750631365588,1.90762761,100450.0,100440.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1750631365895,1.90562761,100450.0,100440.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1750631366082,2.10473961,100450.0,100440.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1750631366287,2.20524463,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750631367083,0.1991047,100430.0,100420.0,1.4237892]
["bitfinex-derivatives","BTCF0:USTF0",1750631367386,1.31243317,100430.0,100420.0,1.4237892]
["bitfinex-derivatives","BTCF0:USTF0",1750631367586,1.41663317,100430.0,100420.0,1.4237892]
["bitfinex-derivatives","BTCF0:USTF0",1750631368389,1.41663317,100430.0,100420.0,1.4267892]
["bitfinex-derivatives","BTCF0:USTF0",1750631370294,1.41663317,100430.0,100420.0,0.4764292]
["bitfinex-derivatives","BTCF0:USTF0",1750631370483,1.41663317,100430.0,100420.0,1.1098292]
["bitfinex-derivatives","BTCF0:USTF0",1750631370688,1.51953317,100430.0,100420.0,1.1098292]
["bitfinex-derivatives","BTCF0:USTF0",1750631371191,1.51940748,100430.0,100420.0,1.2209292]
["bitfinex-derivatives","BTCF0:USTF0",1750631371486,0.63240278,100430.0,100420.0,1.2209292]
["bitfinex-derivatives","BTCF0:USTF0",1750631371691,0.65,100430.0,100420.0,1.6899292]
["bitfinex-derivatives","BTCF0:USTF0",1750631371891,0.6604,100430.0,100420.0,1.6899292]
["bitfinex-derivatives","BTCF0:USTF0",1750631372492,0.6604,100430.0,100420.0,1.16130324]
["bitfinex-derivatives","BTCF0:USTF0",1750631372684,0.1151,100430.0,100420.0,2.41861524]
["bitfinex-derivatives","BTCF0:USTF0",1750631372995,0.50836952,100450.0,100440.0,0.1990843]
["bitfinex-derivatives","BTCF0:USTF0",1750631373296,0.77756952,100450.0,100440.0,1.64757834]
["bitfinex-derivatives","BTCF0:USTF0",1750631373492,0.77796952,100450.0,100440.0,1.5755443]
["bitfinex-derivatives","BTCF0:USTF0",1750631373788,0.77796952,100450.0,100440.0,1.85507834]
["bitfinex-derivatives","BTCF0:USTF0",1750631373988,0.57890502,100450.0,100440.0,1.85507834]
["bitfinex-derivatives","BTCF0:USTF0",1750631374389,0.57990502,100450.0,100440.0,1.85507834]
["bitfinex-derivatives","BTCF0:USTF0",1750631375797,0.58090502,100450.0,100440.0,1.85807834]
["bitfinex-derivatives","BTCF0:USTF0",1750631376295,0.60314137,100450.0,100440.0,2.21887834]
["bitfinex-derivatives","BTCF0:USTF0",1750631376491,0.58090502,100450.0,100440.0,2.21887834]
["bitfinex-derivatives","BTCF0:USTF0",1750631376691,0.6031407,100450.0,100440.0,2.21887834]
["bitfinex-derivatives","BTCF0:USTF0",1750631376893,0.58090502,100450.0,100440.0,2.21887834]
["bitfinex-derivatives","BTCF0:USTF0",1750631378197,0.60121978,100450.0,100440.0,2.22287834]
["bitfinex-derivatives","BTCF0:USTF0",1750631379491,0.5004,100450.0,100440.0,2.22287834]
["bitfinex-derivatives","BTCF0:USTF0",1750631379693,0.25,100450.0,100440.0,1.1351843]
["bitfinex-derivatives","BTCF0:USTF0",1750631379892,0.25,100450.0,100440.0,1.9430643]
["bitfinex-derivatives","BTCF0:USTF0",1750631380500,0.2504,100450.0,100440.0,1.9430643]
["bitfinex-derivatives","BTCF0:USTF0",1750631380898,0.2504,100450.0,100440.0,1.9400643]
["bitfinex-derivatives","BTCF0:USTF0",1750631381101,0.2504,100450.0,100440.0,1.9430643]
["bitfinex-derivatives","BTCF0:USTF0",1750631381289,0.27276425,100450.0,100440.0,1.9430643]
["bitfinex-derivatives","BTCF0:USTF0",1750631382098,0.27276425,100450.0,100440.0,2.22259834]
["bitfinex-derivatives","BTCF0:USTF0",1750631382691,0.76182895,100450.0,100440.0,1.7439]
["bitfinex-derivatives","BTCF0:USTF0",1750631382898,1.75206299,100450.0,100440.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1750631383098,1.85516299,100450.0,100440.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1750631383296,1.85516299,100450.0,100440.0,1.0138845]
["bitfinex-derivatives","BTCF0:USTF0",1750631383496,1.49436299,100450.0,100440.0,1.0138845]
["bitfinex-derivatives","BTCF0:USTF0",1750631384101,1.85516299,100450.0,100440.0,1.0138845]
["bitfinex-derivatives","BTCF0:USTF0",1750631384302,1.57451265,100450.0,100440.0,1.0138845]
["bitfinex-derivatives","BTCF0:USTF0",1750631384496,1.57451265,100450.0,100440.0,1.0118845]
["bitfinex-derivatives","BTCF0:USTF0",1750631384897,1.57451265,100450.0,100440.0,1.0078845]
["bitfinex-derivatives","BTCF0:USTF0",1750631385101,1.57451265,100450.0,100440.0,1.0098845]
["bitfinex-derivatives","BTCF0:USTF0",1750631385296,1.93531265,100450.0,100440.0,1.0098845]
["bitfinex-derivatives","BTCF0:USTF0",1750631386900,1.93531265,100450.0,100440.0,1.0086045]
["bitfinex-derivatives","BTCF0:USTF0",1750631387599,1.57451265,100450.0,100440.0,1.0086045]
["bitfinex-derivatives","BTCF0:USTF0",1750631387999,1.93531265,100450.0,100440.0,1.0086045]
["bitfinex-derivatives","BTCF0:USTF0",1750631390103,2.01531265,100450.0,100440.0,1.0086045]
["bitfinex-derivatives","BTCF0:USTF0",1750631390505,1.65451265,100450.0,100440.0,1.0086045]
["bitfinex-derivatives","BTCF0:USTF0",1750631391005,2.01531265,100450.0,100440.0,1.0086045]
["bitfinex-derivatives","BTCF0:USTF0",1750631391306,1.65451265,100450.0,100440.0,1.0086045]
["bitfinex-derivatives","BTCF0:USTF0",1750631391608,1.57451265,100450.0,100440.0,1.0086045]
["bitfinex-derivatives","BTCF0:USTF0",1750631393207,1.93531265,100450.0,100440.0,1.0086045]
["bitfinex-derivatives","BTCF0:USTF0",1750631393609,1.29497861,100450.0,100440.0,1.0086045]
["bitfinex-derivatives","BTCF0:USTF0",1750631393909,1.93531265,100450.0,100440.0,1.0086045]
["bitfinex-derivatives","BTCF0:USTF0",1750631394107,0.3484266,100440.0,100430.0,0.1991034]
["bitfinex-derivatives","BTCF0:USTF0",1750631394306,0.1991043,100430.0,100420.0,0.6214903]
["bitfinex-derivatives","BTCF0:USTF0",1750631394509,1.54526855,100430.0,100420.0,1.2540103]
["bitfinex-derivatives","BTCF0:USTF0",1750631395113,1.54526855,100430.0,100420.0,1.3547103]
["bitfinex-derivatives","BTCF0:USTF0",1750631395812,1.54526855,100430.0,100420.0,1.3567103]
["bitfinex-derivatives","BTCF0:USTF0",1750631396012,1.54426855,100430.0,100420.0,1.3567103]
["bitfinex-derivatives","BTCF0:USTF0",1750631396411,1.41526855,100430.0,100420.0,1.3567103]
["bitfinex-derivatives","BTCF0:USTF0",1750631396610,1.31256855,100430.0,100420.0,1.3567103]
["bitfinex-derivatives","BTCF0:USTF0",1750631396813,0.95176855,100430.0,100420.0,1.3577103]
["bitfinex-derivatives","BTCF0:USTF0",1750631397714,1.31256855,100430.0,100420.0,1.3577103]
["bitfinex-derivatives","BTCF0:USTF0",1750631398817,1.31256855,100430.0,100420.0,1.2581491]
["bitfinex-derivatives","BTCF0:USTF0",1750631399009,1.51696855,100430.0,100420.0,0.4022241]
["bitfinex-derivatives","BTCF0:USTF0",1750631399316,1.79650259,100430.0,100420.0,0.2021241]
["bitfinex-derivatives","BTCF0:USTF0",1750631399511,1.94650259,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750631399813,0.0995876,100400.0,100390.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1750631400015,1.46191565,100400.0,100390.0,1.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1750631400215,0.1992035,100380.0,100360.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1750631400424,0.66236425,100380.0,100370.0,1.3660124]
["bitfinex-derivatives","BTCF0:USTF0",1750631400610,0.33236425,100380.0,100370.0,1.86344644]
["bitfinex-derivatives","BTCF0:USTF0",1750631400918,0.32936425,100380.0,100370.0,1.97304885]
["bitfinex-derivatives","BTCF0:USTF0",1750631401311,0.28,100380.0,100370.0,1.97304885]
["bitfinex-derivatives","BTCF0:USTF0",1750631401710,0.28,100380.0,100370.0,1.97604885]
["bitfinex-derivatives","BTCF0:USTF0",1750631402219,0.28,100380.0,100370.0,1.97804885]
["bitfinex-derivatives","BTCF0:USTF0",1750631402418,0.2804,100380.0,100370.0,1.98004885]
["bitfinex-derivatives","BTCF0:USTF0",1750631403115,0.2804,100380.0,100370.0,1.98304885]
["bitfinex-derivatives","BTCF0:USTF0",1750631403517,0.2085437,100380.0,100370.0,2.74230485]
["bitfinex-derivatives","BTCF0:USTF0",1750631403722,0.22,100400.0,100390.0,0.1991835]
["bitfinex-derivatives","BTCF0:USTF0",1750631403925,1.0705358,100420.0,100410.0,0.1991439]
["bitfinex-derivatives","BTCF0:USTF0",1750631404121,1.3014,100420.0,100410.0,1.0051039]
["bitfinex-derivatives","BTCF0:USTF0",1750631404324,1.500524,100420.0,100410.0,1.1051039]
["bitfinex-derivatives","BTCF0:USTF0",1750631406324,0.63,100420.0,100410.0,1.4659039]
["bitfinex-derivatives","BTCF0:USTF0",1750631406527,0.63,100420.0,100410.0,1.84623794]
["bitfinex-derivatives","BTCF0:USTF0",1750631406924,0.6414,100420.0,100410.0,1.84623794]
["bitfinex-derivatives","BTCF0:USTF0",1750631407425,0.6304,100420.0,100410.0,1.84623794]
["bitfinex-derivatives","BTCF0:USTF0",1750631407626,0.6354,100420.0,100410.0,1.94873794]
["bitfinex-derivatives","BTCF0:USTF0",1750631408031,0.6314,100420.0,100410.0,1.94873794]
["bitfinex-derivatives","BTCF0:USTF0",1750631408231,0.6334,100420.0,100410.0,1.94873794]
["bitfinex-derivatives","BTCF0:USTF0",1750631409828,0.2634,100420.0,100410.0,1.94873794]
["bitfinex-derivatives","BTCF0:USTF0",1750631410031,0.4724,100420.0,100410.0,1.94873794]
["bitfinex-derivatives","BTCF0:USTF0",1750631410230,0.472,100420.0,100410.0,1.94973794]
["bitfinex-derivatives","BTCF0:USTF0",1750631410433,0.47,100420.0,100410.0,1.95173794]
["bitfinex-derivatives","BTCF0:USTF0",1750631410830,0.47,100420.0,100410.0,1.94873794]
["bitfinex-derivatives","BTCF0:USTF0",1750631411022,0.47,100420.0,100410.0,1.95373794]
["bitfinex-derivatives","BTCF0:USTF0",1750631411023,0.4704,100420.0,100410.0,1.95373794]
["bitfinex-derivatives","BTCF0:USTF0",1750631411228,0.4704,100420.0,100410.0,1.6742039]
["bitfinex-derivatives","BTCF0:USTF0",1750631411428,0.4704,100420.0,100410.0,1.95373794]
["bitfinex-derivatives","BTCF0:USTF0",1750631413433,0.4704,100420.0,100410.0,1.95337794]
["bitfinex-derivatives","BTCF0:USTF0",1750631414832,0.4704,100420.0,100410.0,1.14777794]
["bitfinex-derivatives","BTCF0:USTF0",1750631415038,0.4714,100420.0,100410.0,1.95125794]
["bitfinex-derivatives","BTCF0:USTF0",1750631416728,0.4714,100420.0,100410.0,1.04027794]
["bitfinex-derivatives","BTCF0:USTF0",1750631416928,1.64085804,100420.0,100410.0,0.2001438]
["bitfinex-derivatives","BTCF0:USTF0",1750631417130,0.9926,100420.0,100410.0,0.8318638]
["bitfinex-derivatives","BTCF0:USTF0",1750631417635,0.9926,100420.0,100410.0,1.57909784]
["bitfinex-derivatives","BTCF0:USTF0",1750631417935,0.7771,100420.0,100410.0,1.69099784]
["bitfinex-derivatives","BTCF0:USTF0",1750631418237,0.7767,100420.0,100410.0,1.69099784]
["bitfinex-derivatives","BTCF0:USTF0",1750631418429,0.7771,100420.0,100410.0,1.69099784]
["bitfinex-derivatives","BTCF0:USTF0",1750631418730,0.7791,100420.0,100410.0,1.69099784]
["bitfinex-derivatives","BTCF0:USTF0",1750631419033,0.7791,100420.0,100410.0,1.68999784]
["bitfinex-derivatives","BTCF0:USTF0",1750631419234,0.7791,100420.0,100410.0,1.69099784]
["bitfinex-derivatives","BTCF0:USTF0",1750631419434,0.5991,100420.0,100410.0,1.69099784]
["bitfinex-derivatives","BTCF0:USTF0",1750631420235,0.5981,100420.0,100410.0,1.69099784]
["bitfinex-derivatives","BTCF0:USTF0",1750631420435,0.4924,100420.0,100410.0,1.69099784]
["bitfinex-derivatives","BTCF0:USTF0",1750631420632,0.4904,100420.0,100410.0,0.7787438]
["bitfinex-derivatives","BTCF0:USTF0",1750631420934,0.4904,100420.0,100410.0,1.5835438]
["bitfinex-derivatives","BTCF0:USTF0",1750631421639,0.4904,100420.0,100410.0,1.86307784]
["bitfinex-derivatives","BTCF0:USTF0",1750631422335,0.4904,100420.0,100410.0,1.86207784]
["bitfinex-derivatives","BTCF0:USTF0",1750631422530,0.6027,100420.0,100410.0,1.86307784]
["bitfinex-derivatives","BTCF0:USTF0",1750631422937,0.801824,100420.0,100410.0,0.2001438]
["bitfinex-derivatives","BTCF0:USTF0",1750631423144,1.267424,100420.0,100410.0,1.0028638]
["bitfinex-derivatives","BTCF0:USTF0",1750631423437,0.7075,100420.0,100410.0,1.3646638]
["bitfinex-derivatives","BTCF0:USTF0",1750631423648,0.4904,100420.0,100410.0,1.64415784]
["bitfinex-derivatives","BTCF0:USTF0",1750631423831,0.49,100420.0,100410.0,1.85415784]
["bitfinex-derivatives","BTCF0:USTF0",1750631424034,0.4904,100420.0,100410.0,1.85415784]
["bitfinex-derivatives","BTCF0:USTF0",1750631424229,0.6891239,100420.0,100410.0,0.2001438]
["bitfinex-derivatives","BTCF0:USTF0",1750631424437,1.2674239,100420.0,100410.0,1.0038238]
["bitfinex-derivatives","BTCF0:USTF0",1750631424727,1.2694239,100420.0,100410.0,1.0037838]
["bitfinex-derivatives","BTCF0:USTF0",1750631425134,0.7095,100420.0,100410.0,1.0027838]
["bitfinex-derivatives","BTCF0:USTF0",1750631425338,0.908624,100420.0,100410.0,1.0027838]
["bitfinex-derivatives","BTCF0:USTF0",1750631425740,1.269424,100420.0,100410.0,1.0027838]
["bitfinex-derivatives","BTCF0:USTF0",1750631425942,0.908624,100420.0,100410.0,1.0027838]
["bitfinex-derivatives","BTCF0:USTF0",1750631426240,1.269424,100420.0,100410.0,1.0027838]
["bitfinex-derivatives","BTCF0:USTF0",1750631427139,0.1991438,100410.0,100400.0,0.5207533]
["bitfinex-derivatives","BTCF0:USTF0",1750631427345,1.5387438,100410.0,100400.0,0.1991483]
["bitfinex-derivatives","BTCF0:USTF0",1750631427641,1.5387438,100410.0,100400.0,1.0027083]
["bitfinex-derivatives","BTCF0:USTF0",1750631428438,1.5387438,100410.0,100400.0,1.0037083]
["bitfinex-derivatives","BTCF0:USTF0",1750631428943,1.5387438,100410.0,100400.0,1.0036683]
["bitfinex-derivatives","BTCF0:USTF0",1750631429138,1.5387438,100410.0,100400.0,1.0026683]
["bitfinex-derivatives","BTCF0:USTF0",1750631429335,1.5387438,100410.0,100400.0,1.0036683]
["bitfinex-derivatives","BTCF0:USTF0",1750631430041,1.5387438,100410.0,100400.0,0.1991483]
["bitfinex-derivatives","BTCF0:USTF0",1750631430242,1.5387438,100410.0,100400.0,1.0026283]
["bitfinex-derivatives","BTCF0:USTF0",1750631430539,1.5427438,100410.0,100400.0,1.0026283]
["bitfinex-derivatives","BTCF0:USTF0",1750631431240,1.3436,100410.0,100400.0,1.0026283]
["bitfinex-derivatives","BTCF0:USTF0",1750631431448,1.5427438,100410.0,100400.0,1.28216234]
["bitfinex-derivatives","BTCF0:USTF0",1750631431636,1.5447438,100410.0,100400.0,1.28216234]
["bitfinex-derivatives","BTCF0:USTF0",1750631431837,1.5447438,100410.0,100400.0,1.0026283]
["bitfinex-derivatives","BTCF0:USTF0",1750631432043,1.5451438,100410.0,100400.0,1.0026283]
["bitfinex-derivatives","BTCF0:USTF0",1750631432343,1.82467784,100410.0,100400.0,1.0026683]
["bitfinex-derivatives","BTCF0:USTF0",1750631432940,1.82467784,100410.0,100400.0,0.1991483]
["bitfinex-derivatives","BTCF0:USTF0",1750631433145,1.82467784,100410.0,100400.0,1.0026283]
["bitfinex-derivatives","BTCF0:USTF0",1750631433445,1.82467784,100410.0,100390.0,0.1991758]
["bitfinex-derivatives","BTCF0:USTF0",1750631433446,0.1991636,100400.0,100390.0,0.5208286]
["bitfinex-derivatives","BTCF0:USTF0",1750631433636,1.70339764,100400.0,100390.0,1.1519886]
["bitfinex-derivatives","BTCF0:USTF0",1750631433836,1.0630636,100400.0,100390.0,1.1519886]
["bitfinex-derivatives","BTCF0:USTF0",1750631434037,0.8639,100400.0,100390.0,1.1519886]
["bitfinex-derivatives","BTCF0:USTF0",1750631434835,1.0630636,100400.0,100390.0,1.43152264]
["bitfinex-derivatives","BTCF0:USTF0",1750631435440,1.0630636,100400.0,100390.0,1.1519886]
["bitfinex-derivatives","BTCF0:USTF0",1750631436645,1.4238636,100400.0,100390.0,1.1021933]
["bitfinex-derivatives","BTCF0:USTF0",1750631436839,1.4258636,100400.0,100390.0,1.1021933]
["bitfinex-derivatives","BTCF0:USTF0",1750631437748,1.4258636,100400.0,100390.0,1.0026081]
["bitfinex-derivatives","BTCF0:USTF0",1750631437952,1.5758636,100400.0,100390.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1750631438144,0.1991834,100390.0,100380.0,0.2987929]
["bitfinex-derivatives","BTCF0:USTF0",1750631438345,0.1991834,100390.0,100380.0,0.4710729]
["bitfinex-derivatives","BTCF0:USTF0",1750631438346,1.5324834,100390.0,100380.0,0.4710729]
["bitfinex-derivatives","BTCF0:USTF0",1750631438551,1.5324834,100390.0,100380.0,1.1021129]
["bitfinex-derivatives","BTCF0:USTF0",1750631438742,1.3333,100390.0,100380.0,1.1021129]
["bitfinex-derivatives","BTCF0:USTF0",1750631438950,1.05149163,100390.0,100380.0,1.1021129]
["bitfinex-derivatives","BTCF0:USTF0",1750631439142,1.61147503,100390.0,100380.0,1.1021129]
["bitfinex-derivatives","BTCF0:USTF0",1750631439444,1.5324834,100390.0,100380.0,1.1031129]
["bitfinex-derivatives","BTCF0:USTF0",1750631441949,1.5324834,100390.0,100380.0,0.2997929]
["bitfinex-derivatives","BTCF0:USTF0",1750631442145,1.81201744,100390.0,100380.0,1.0034832]
["bitfinex-derivatives","BTCF0:USTF0",1750631442348,1.81201744,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750631442550,1.81201744,100390.0,100380.0,0.8311632]
["bitfinex-derivatives","BTCF0:USTF0",1750631442551,1.5324834,100390.0,100380.0,0.8311632]
["bitfinex-derivatives","BTCF0:USTF0",1750631443248,1.5324834,100390.0,100380.0,0.2002032]
["bitfinex-derivatives","BTCF0:USTF0",1750631443549,0.64,100390.0,100380.0,1.47145724]
["bitfinex-derivatives","BTCF0:USTF0",1750631443749,0.43,100410.0,100400.0,0.1991635]
["bitfinex-derivatives","BTCF0:USTF0",1750631444049,0.5908,100410.0,100400.0,2.00349754]
["bitfinex-derivatives","BTCF0:USTF0",1750631444250,0.5908,100410.0,100400.0,2.37189754]
["bitfinex-derivatives","BTCF0:USTF0",1750631444251,0.59,100410.0,100400.0,2.37189754]
["bitfinex-derivatives","BTCF0:USTF0",1750631444450,0.5904,100410.0,100400.0,2.37189754]
["bitfinex-derivatives","BTCF0:USTF0",1750631444651,0.5904,100410.0,100400.0,2.01109754]
["bitfinex-derivatives","BTCF0:USTF0",1750631444850,0.5904,100410.0,100400.0,1.65029754]
["bitfinex-derivatives","BTCF0:USTF0",1750631445252,0.2924,100410.0,100400.0,2.01109754]
["bitfinex-derivatives","BTCF0:USTF0",1750631445453,0.5964,100410.0,100400.0,2.01109754]
["bitfinex-derivatives","BTCF0:USTF0",1750631446546,0.5964,100410.0,100400.0,1.65029754]
["bitfinex-derivatives","BTCF0:USTF0",1750631446547,0.5944,100410.0,100400.0,1.65029754]
["bitfinex-derivatives","BTCF0:USTF0",1750631446754,0.5944,100410.0,100400.0,2.01209754]
["bitfinex-derivatives","BTCF0:USTF0",1750631447248,0.5904,100410.0,100400.0,2.01209754]
["bitfinex-derivatives","BTCF0:USTF0",1750631447446,0.2704,100410.0,100400.0,2.01209754]
["bitfinex-derivatives","BTCF0:USTF0",1750631447642,0.5904,100410.0,100400.0,2.01209754]
["bitfinex-derivatives","BTCF0:USTF0",1750631448248,0.5904,100410.0,100400.0,1.7325635]
["bitfinex-derivatives","BTCF0:USTF0",1750631448458,0.5904,100410.0,100400.0,2.01209754]
["bitfinex-derivatives","BTCF0:USTF0",1750631450547,0.5904,100410.0,100400.0,1.65129754]
["bitfinex-derivatives","BTCF0:USTF0",1750631451148,0.7895436,100410.0,100400.0,1.65129754]
["bitfinex-derivatives","BTCF0:USTF0",1750631451352,0.7895436,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750631451656,1.78147764,100410.0,100400.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1750631451858,1.92147764,100410.0,100400.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1750631452349,2.12066964,100410.0,100400.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1750631452548,2.14066964,100410.0,100400.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1750631452749,0.1991833,100390.0,100380.0,0.5907994]
["bitfinex-derivatives","BTCF0:USTF0",1750631452950,1.1599833,100390.0,100380.0,1.3924794]
["bitfinex-derivatives","BTCF0:USTF0",1750631453155,1.5169833,100390.0,100380.0,1.3924794]
["bitfinex-derivatives","BTCF0:USTF0",1750631453852,1.5189833,100390.0,100380.0,1.3924794]
["bitfinex-derivatives","BTCF0:USTF0",1750631454448,0.8395,100390.0,100380.0,0.9515994]
["bitfinex-derivatives","BTCF0:USTF0",1750631454648,0.8395,100390.0,100380.0,1.7531994]
["bitfinex-derivatives","BTCF0:USTF0",1750631454856,1.0386833,100390.0,100380.0,0.5907994]
["bitfinex-derivatives","BTCF0:USTF0",1750631455156,0.282,100390.0,100380.0,2.03269344]
["bitfinex-derivatives","BTCF0:USTF0",1750631455348,0.322,100390.0,100380.0,2.15169344]
["bitfinex-derivatives","BTCF0:USTF0",1750631455548,0.3224,100390.0,100380.0,2.15169344]
["bitfinex-derivatives","BTCF0:USTF0",1750631455749,0.322,100390.0,100380.0,2.15169344]
["bitfinex-derivatives","BTCF0:USTF0",1750631456249,0.2834,100390.0,100380.0,2.15169344]
["bitfinex-derivatives","BTCF0:USTF0",1750631456553,0.2834,100390.0,100380.0,2.15165344]
["bitfinex-derivatives","BTCF0:USTF0",1750631457355,0.283,100390.0,100380.0,2.15165344]
["bitfinex-derivatives","BTCF0:USTF0",1750631457655,0.2834,100390.0,100380.0,2.15165344]
["bitfinex-derivatives","BTCF0:USTF0",1750631457850,0.283,100390.0,100380.0,2.15165344]
["bitfinex-derivatives","BTCF0:USTF0",1750631458257,0.2834,100390.0,100380.0,2.15165344]
["bitfinex-derivatives","BTCF0:USTF0",1750631458557,0.2834,100390.0,100380.0,2.35088544]
["bitfinex-derivatives","BTCF0:USTF0",1750631458754,0.2834,100390.0,100380.0,2.60088544]
["bitfinex-derivatives","BTCF0:USTF0",1750631458948,0.2834,100390.0,100380.0,2.64088544]
["bitfinex-derivatives","BTCF0:USTF0",1750631459149,0.2013605,100390.0,100380.0,2.67982964]
["bitfinex-derivatives","BTCF0:USTF0",1750631459350,0.22,100410.0,100400.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1750631459558,0.2608,100410.0,100400.0,2.28127148]
["bitfinex-derivatives","BTCF0:USTF0",1750631459852,0.62,100410.0,100400.0,2.35063744]
["bitfinex-derivatives","BTCF0:USTF0",1750631460051,0.6204,100410.0,100400.0,2.35063744]
["bitfinex-derivatives","BTCF0:USTF0",1750631460253,0.2604,100410.0,100400.0,2.35063744]
["bitfinex-derivatives","BTCF0:USTF0",1750631460452,0.2604,100410.0,100400.0,2.63017148]
["bitfinex-derivatives","BTCF0:USTF0",1750631460759,0.2,100430.0,100400.0,3.31893097]
["bitfinex-derivatives","BTCF0:USTF0",1750631460953,0.5908,100430.0,100420.0,0.83945784]
["bitfinex-derivatives","BTCF0:USTF0",1750631461251,0.5908,100430.0,100420.0,1.64085784]
["bitfinex-derivatives","BTCF0:USTF0",1750631461452,0.5908,100430.0,100420.0,1.6018238]
["bitfinex-derivatives","BTCF0:USTF0",1750631461652,0.5908,100430.0,100420.0,1.88127784]
["bitfinex-derivatives","BTCF0:USTF0",1750631461850,0.59,100430.0,100420.0,1.88127784]
["bitfinex-derivatives","BTCF0:USTF0",1750631462255,0.59,100430.0,100420.0,1.89103557]
["bitfinex-derivatives","BTCF0:USTF0",1750631462454,0.5904,100430.0,100420.0,1.89103557]
["bitfinex-derivatives","BTCF0:USTF0",1750631462850,0.5904,100430.0,100420.0,3.07098757]
["bitfinex-derivatives","BTCF0:USTF0",1750631462851,0.5360653,100430.0,100420.0,3.07098757]
["bitfinex-derivatives","BTCF0:USTF0",1750631463052,0.2844,100430.0,100420.0,2.45098757]
["bitfinex-derivatives","BTCF0:USTF0",1750631463254,0.284,100430.0,100420.0,1.45051557]
["bitfinex-derivatives","BTCF0:USTF0",1750631463458,0.2844,100430.0,100420.0,2.13439557]
["bitfinex-derivatives","BTCF0:USTF0",1750631463852,0.5232,100430.0,100420.0,1.85486153]
["bitfinex-derivatives","BTCF0:USTF0",1750631464158,0.6423,100430.0,100420.0,1.85486153]
["bitfinex-derivatives","BTCF0:USTF0",1750631464356,0.6423,100430.0,100420.0,1.20025784]
["bitfinex-derivatives","BTCF0:USTF0",1750631464555,1.0123,100430.0,100420.0,1.7219638]
["bitfinex-derivatives","BTCF0:USTF0",1750631464751,0.6423,100430.0,100420.0,2.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1750631465056,0.5222,100430.0,100420.0,2.00249784]
["bitfinex-derivatives","BTCF0:USTF0",1750631465256,0.5218,100430.0,100420.0,2.24119784]
["bitfinex-derivatives","BTCF0:USTF0",1750631465446,0.5222,100430.0,100420.0,2.24019784]
["bitfinex-derivatives","BTCF0:USTF0",1750631465646,0.2804,100430.0,100420.0,2.24119784]
["bitfinex-derivatives","BTCF0:USTF0",1750631465847,0.63,100430.0,100420.0,2.36469784]
["bitfinex-derivatives","BTCF0:USTF0",1750631466053,0.6304,100430.0,100420.0,2.36369784]
["bitfinex-derivatives","BTCF0:USTF0",1750631466253,0.6314,100430.0,100420.0,2.36369784]
["bitfinex-derivatives","BTCF0:USTF0",1750631467160,0.5914,100430.0,100420.0,2.36369784]
["bitfinex-derivatives","BTCF0:USTF0",1750631467362,0.591,100430.0,100420.0,2.36369784]
["bitfinex-derivatives","BTCF0:USTF0",1750631467561,0.5914,100430.0,100420.0,2.36369784]
["bitfinex-derivatives","BTCF0:USTF0",1750631467754,0.5914,100430.0,100420.0,2.11969784]
["bitfinex-derivatives","BTCF0:USTF0",1750631467948,0.7097,100430.0,100420.0,2.11969784]
["bitfinex-derivatives","BTCF0:USTF0",1750631468158,0.8334,100430.0,100420.0,2.11969784]
["bitfinex-derivatives","BTCF0:USTF0",1750631468355,0.2814,100430.0,100420.0,2.24339784]
["bitfinex-derivatives","BTCF0:USTF0",1750631468559,0.5904,100430.0,100420.0,2.24439784]
["bitfinex-derivatives","BTCF0:USTF0",1750631468962,0.5904,100430.0,100420.0,2.24339784]
["bitfinex-derivatives","BTCF0:USTF0",1750631469360,0.2804,100430.0,100420.0,2.24339784]
["bitfinex-derivatives","BTCF0:USTF0",1750631469560,0.2804,100430.0,100420.0,2.24239784]
["bitfinex-derivatives","BTCF0:USTF0",1750631469762,0.2814,100430.0,100420.0,2.24239784]
["bitfinex-derivatives","BTCF0:USTF0",1750631470362,0.4041,100430.0,100420.0,2.24239784]
["bitfinex-derivatives","BTCF0:USTF0",1750631471466,0.2814,100430.0,100420.0,2.44154984]
["bitfinex-derivatives","BTCF0:USTF0",1750631471763,0.281,100430.0,100420.0,2.44154984]
["bitfinex-derivatives","BTCF0:USTF0",1750631471967,0.2814,100430.0,100420.0,2.24239784]
["bitfinex-derivatives","BTCF0:USTF0",1750631472158,0.2814,100430.0,100420.0,2.24223784]
["bitfinex-derivatives","BTCF0:USTF0",1750631472761,0.2804,100430.0,100420.0,2.24323784]
["bitfinex-derivatives","BTCF0:USTF0",1750631472962,0.2804,100430.0,100420.0,2.24423784]
["bitfinex-derivatives","BTCF0:USTF0",1750631473960,0.5138,100430.0,100420.0,1.32065784]
["bitfinex-derivatives","BTCF0:USTF0",1750631474165,0.6367,100430.0,100420.0,2.12149784]
["bitfinex-derivatives","BTCF0:USTF0",1750631475173,0.3942,100430.0,100420.0,2.12049784]
["bitfinex-derivatives","BTCF0:USTF0",1750631475370,0.2804,100430.0,100420.0,2.23609784]
["bitfinex-derivatives","BTCF0:USTF0",1750631476376,0.3957,100430.0,100420.0,2.23409784]
["bitfinex-derivatives","BTCF0:USTF0",1750631476572,0.3957,100430.0,100420.0,2.23609784]
["bitfinex-derivatives","BTCF0:USTF0",1750631476972,0.2804,100430.0,100420.0,2.23609784]
["bitfinex-derivatives","BTCF0:USTF0",1750631477670,0.7257,100430.0,100420.0,1.7225238]
["bitfinex-derivatives","BTCF0:USTF0",1750631477871,1.70727267,100430.0,100420.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1750631478068,1.83727267,100430.0,100420.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1750631478265,1.83727267,100430.0,100420.0,1.0008838]
["bitfinex-derivatives","BTCF0:USTF0",1750631478469,1.42773863,100430.0,100420.0,1.0008838]
["bitfinex-derivatives","BTCF0:USTF0",1750631478877,1.42873863,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631479168,0.87283473,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631479769,1.07293863,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631479963,1.43373863,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631480372,1.58373863,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631480674,0.87383473,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631480871,1.06893863,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631481072,1.43173863,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631481377,1.43073863,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631482571,1.23163473,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631482773,0.87083473,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631483169,0.87083473,100430.0,100420.0,1.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1750631483376,0.54043473,100430.0,100420.0,1.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1750631483574,0.91083473,100430.0,100420.0,1.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1750631483775,0.91043473,100430.0,100420.0,1.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1750631483966,0.91083473,100430.0,100420.0,1.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1750631484172,0.8885,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631484370,1.2493,100430.0,100420.0,0.9988838]
["bitfinex-derivatives","BTCF0:USTF0",1750631484571,0.8885,100430.0,100420.0,1.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1750631484772,0.8881,100430.0,100420.0,1.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1750631485071,0.8885,100430.0,100420.0,1.27841784]
["bitfinex-derivatives","BTCF0:USTF0",1750631485675,0.8885,100430.0,100420.0,1.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1750631485874,0.8885,100430.0,100420.0,1.3596838]
["bitfinex-derivatives","BTCF0:USTF0",1750631486179,0.6285,100430.0,100420.0,1.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1750631486369,0.6285,100430.0,100420.0,1.27841784]
["bitfinex-derivatives","BTCF0:USTF0",1750631486676,0.6285,100430.0,100420.0,1.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1750631487077,0.8355,100430.0,100420.0,1.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1750631487374,0.8355,100430.0,100420.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1750631487375,1.80753804,100430.0,100420.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1750631487574,1.80793804,100430.0,100420.0,0.9987638]
["bitfinex-derivatives","BTCF0:USTF0",1750631487774,1.80593804,100430.0,100420.0,0.9987638]
["bitfinex-derivatives","BTCF0:USTF0",1750631487973,1.80493804,100430.0,100420.0,0.9997638]
["bitfinex-derivatives","BTCF0:USTF0",1750631488180,0.1991238,100420.0,100410.0,1.22746114]
["bitfinex-derivatives","BTCF0:USTF0",1750631488477,0.1991238,100420.0,100410.0,2.0091177]
["bitfinex-derivatives","BTCF0:USTF0",1750631488478,1.4084238,100420.0,100410.0,2.0091177]
["bitfinex-derivatives","BTCF0:USTF0",1750631488677,1.2093,100420.0,100410.0,2.28865174]
["bitfinex-derivatives","BTCF0:USTF0",1750631488869,1.4084238,100420.0,100410.0,1.9593325]
["bitfinex-derivatives","BTCF0:USTF0",1750631489075,1.4088238,100420.0,100410.0,1.9593325]
["bitfinex-derivatives","BTCF0:USTF0",1750631489479,1.5488238,100420.0,100410.0,1.9593325]
["bitfinex-derivatives","BTCF0:USTF0",1750631489775,1.2097,100420.0,100410.0,2.23886654]
["bitfinex-derivatives","BTCF0:USTF0",1750631490171,1.2093,100420.0,100410.0,2.23886654]
["bitfinex-derivatives","BTCF0:USTF0",1750631490367,1.2107,100420.0,100410.0,2.23886654]
["bitfinex-derivatives","BTCF0:USTF0",1750631490666,0.6819,100420.0,100410.0,2.59966654]
["bitfinex-derivatives","BTCF0:USTF0",1750631490872,0.5577,100420.0,100410.0,2.59966654]
["bitfinex-derivatives","BTCF0:USTF0",1750631491072,0.5577,100420.0,100410.0,2.71896654]
["bitfinex-derivatives","BTCF0:USTF0",1750631491283,0.273,100420.0,100410.0,2.71896654]
["bitfinex-derivatives","BTCF0:USTF0",1750631491486,0.2734,100420.0,100410.0,2.83456654]
["bitfinex-derivatives","BTCF0:USTF0",1750631491778,0.273,100420.0,100410.0,2.83456654]
["bitfinex-derivatives","BTCF0:USTF0",1750631491980,0.2734,100420.0,100410.0,2.83456654]
["bitfinex-derivatives","BTCF0:USTF0",1750631492773,0.273,100420.0,100410.0,2.83456654]
["bitfinex-derivatives","BTCF0:USTF0",1750631492968,0.2734,100420.0,100410.0,2.83456654]
["bitfinex-derivatives","BTCF0:USTF0",1750631497284,0.1318567,100420.0,100410.0,3.03374254]
["bitfinex-derivatives","BTCF0:USTF0",1750631497479,0.110981,100420.0,100410.0,3.03374254]
["bitfinex-derivatives","BTCF0:USTF0",1750631497679,0.14,100420.0,100410.0,3.66374254]
["bitfinex-derivatives","BTCF0:USTF0",1750631497980,0.1873822,100440.0,100430.0,0.199104]
["bitfinex-derivatives","BTCF0:USTF0",1750631498285,0.2376,100450.0,100440.0,0.1990842]
["bitfinex-derivatives","BTCF0:USTF0",1750631498587,0.71647217,100450.0,100440.0,1.07671824]
["bitfinex-derivatives","BTCF0:USTF0",1750631498784,0.38,100450.0,100440.0,1.35625228]
["bitfinex-derivatives","BTCF0:USTF0",1750631498981,0.1385526,100450.0,100440.0,1.69815243]
["bitfinex-derivatives","BTCF0:USTF0",1750631499184,0.1300001,100450.0,100440.0,1.69815243]
["bitfinex-derivatives","BTCF0:USTF0",1750631499382,0.0004001,100450.0,100440.0,1.69815243]
["bitfinex-derivatives","BTCF0:USTF0",1750631499581,0.25,100450.0,100440.0,1.72815243]
["bitfinex-derivatives","BTCF0:USTF0",1750631499780,0.2188777,100450.0,100440.0,1.72815243]
["bitfinex-derivatives","BTCF0:USTF0",1750631499975,0.2188777,100450.0,100440.0,1.41861839]
["bitfinex-derivatives","BTCF0:USTF0",1750631500177,0.2188777,100450.0,100440.0,1.89416639]
["bitfinex-derivatives","BTCF0:USTF0",1750631500378,0.2188777,100450.0,100440.0,1.77536639]
["bitfinex-derivatives","BTCF0:USTF0",1750631500578,0.2198777,100450.0,100440.0,1.77536639]
["bitfinex-derivatives","BTCF0:USTF0",1750631500786,0.2208777,100450.0,100440.0,1.89456639]
["bitfinex-derivatives","BTCF0:USTF0",1750631501894,0.2208777,100450.0,100440.0,1.77536639]
["bitfinex-derivatives","BTCF0:USTF0",1750631502091,0.4678777,100450.0,100440.0,1.77536639]
["bitfinex-derivatives","BTCF0:USTF0",1750631502593,0.4678777,100450.0,100440.0,1.77524639]
["bitfinex-derivatives","BTCF0:USTF0",1750631503193,0.4678777,100450.0,100440.0,1.89444639]
["bitfinex-derivatives","BTCF0:USTF0",1750631503694,0.4678777,100450.0,100440.0,1.89436639]
["bitfinex-derivatives","BTCF0:USTF0",1750631504488,0.4678777,100450.0,100440.0,1.77516639]
["bitfinex-derivatives","BTCF0:USTF0",1750631505594,0.4678777,100450.0,100440.0,1.89416639]
["bitfinex-derivatives","BTCF0:USTF0",1750631505792,0.4678777,100450.0,100440.0,1.77516639]
["bitfinex-derivatives","BTCF0:USTF0",1750631505994,0.4678777,100450.0,100440.0,0.85750639]
["bitfinex-derivatives","BTCF0:USTF0",1750631506191,0.4678777,100450.0,100440.0,1.37709235]
["bitfinex-derivatives","BTCF0:USTF0",1750631506385,0.4678777,100450.0,100440.0,0.85750639]
["bitfinex-derivatives","BTCF0:USTF0",1750631506591,0.5889777,100450.0,100440.0,1.65662639]
["bitfinex-derivatives","BTCF0:USTF0",1750631506795,0.5889777,100450.0,100440.0,0.74801235]
["bitfinex-derivatives","BTCF0:USTF0",1750631506990,0.63135587,100450.0,100440.0,1.37705235]
["bitfinex-derivatives","BTCF0:USTF0",1750631507194,0.61035587,100450.0,100440.0,1.65658639]
["bitfinex-derivatives","BTCF0:USTF0",1750631507388,0.4668777,100450.0,100440.0,1.65758639]
["bitfinex-derivatives","BTCF0:USTF0",1750631507697,0.4668777,100450.0,100440.0,1.78128639]
["bitfinex-derivatives","BTCF0:USTF0",1750631507992,0.4672777,100450.0,100440.0,1.78128639]
["bitfinex-derivatives","BTCF0:USTF0",1750631508199,0.4662777,100450.0,100440.0,1.89888639]
["bitfinex-derivatives","BTCF0:USTF0",1750631508793,0.4658777,100450.0,100440.0,1.89888639]
["bitfinex-derivatives","BTCF0:USTF0",1750631509011,0.2192777,100450.0,100440.0,1.89888639]
["bitfinex-derivatives","BTCF0:USTF0",1750631509293,0.2188777,100450.0,100440.0,2.29212043]
["bitfinex-derivatives","BTCF0:USTF0",1750631509498,0.2192777,100450.0,100440.0,2.29212043]
["bitfinex-derivatives","BTCF0:USTF0",1750631509800,0.2192777,100450.0,100440.0,2.01258639]
["bitfinex-derivatives","BTCF0:USTF0",1750631510497,0.2192777,100450.0,100440.0,0.82027235]
["bitfinex-derivatives","BTCF0:USTF0",1750631510794,0.2192777,100450.0,100440.0,1.78164639]
["bitfinex-derivatives","BTCF0:USTF0",1750631511005,0.4684777,100450.0,100440.0,1.78164639]
["bitfinex-derivatives","BTCF0:USTF0",1750631511194,0.2192777,100450.0,100440.0,1.78164639]
["bitfinex-derivatives","BTCF0:USTF0",1750631511393,0.2192777,100450.0,100440.0,2.17678043]
["bitfinex-derivatives","BTCF0:USTF0",1750631511595,1e-07,100450.0,100440.0,2.37589243]
["bitfinex-derivatives","BTCF0:USTF0",1750631511903,0.3524,100470.0,100460.0,0.1990445]
["bitfinex-derivatives","BTCF0:USTF0",1750631512200,0.6924,100470.0,100460.0,1.99857854]
["bitfinex-derivatives","BTCF0:USTF0",1750631512387,0.575,100470.0,100460.0,2.23577854]
["bitfinex-derivatives","BTCF0:USTF0",1750631512794,0.5742,100470.0,100460.0,2.23577854]
["bitfinex-derivatives","BTCF0:USTF0",1750631512994,0.5746,100470.0,100460.0,2.23577854]
["bitfinex-derivatives","BTCF0:USTF0",1750631513194,0.5742,100470.0,100460.0,2.23577854]
["bitfinex-derivatives","BTCF0:USTF0",1750631513388,0.27,100470.0,100460.0,3.17663668]
["bitfinex-derivatives","BTCF0:USTF0",1750631513589,0.3189,100490.0,100480.0,0.1990049]
["bitfinex-derivatives","BTCF0:USTF0",1750631513794,0.3189,100490.0,100480.0,1.63769894]
["bitfinex-derivatives","BTCF0:USTF0",1750631513795,0.3989,100490.0,100480.0,1.63769894]
["bitfinex-derivatives","BTCF0:USTF0",1750631514003,0.3989,100490.0,100480.0,3.25949894]
["bitfinex-derivatives","BTCF0:USTF0",1750631514199,0.3989,100490.0,100480.0,3.39486148]
["bitfinex-derivatives","BTCF0:USTF0",1750631514494,0.3989,100490.0,100480.0,3.27306148]
["bitfinex-derivatives","BTCF0:USTF0",1750631514811,0.3989,100490.0,100480.0,0.97470148]
["bitfinex-derivatives","BTCF0:USTF0",1750631515002,0.5219,100490.0,100480.0,1.36804744]
["bitfinex-derivatives","BTCF0:USTF0",1750631515301,0.5253,100490.0,100480.0,1.36804744]
["bitfinex-derivatives","BTCF0:USTF0",1750631515497,0.5253,100490.0,100480.0,1.64758148]
["bitfinex-derivatives","BTCF0:USTF0",1750631515794,0.286,100490.0,100480.0,1.92711552]
["bitfinex-derivatives","BTCF0:USTF0",1750631515996,0.2864,100490.0,100480.0,2.16621552]
["bitfinex-derivatives","BTCF0:USTF0",1750631516196,0.286,100490.0,100480.0,2.16621552]
["bitfinex-derivatives","BTCF0:USTF0",1750631516595,0.2864,100490.0,100480.0,2.16621552]
["bitfinex-derivatives","BTCF0:USTF0",1750631516790,0.286,100490.0,100480.0,2.16621552]
["bitfinex-derivatives","BTCF0:USTF0",1750631516995,0.2864,100490.0,100480.0,2.16621552]
["bitfinex-derivatives","BTCF0:USTF0",1750631517799,0.286,100490.0,100480.0,2.16621552]
["bitfinex-derivatives","BTCF0:USTF0",1750631517996,0.2108,100510.0,100480.0,2.58598962]
["bitfinex-derivatives","BTCF0:USTF0",1750631518302,0.6156,100510.0,100500.0,1.20009934]
["bitfinex-derivatives","BTCF0:USTF0",1750631518602,0.6156,100510.0,100500.0,1.99825934]
["bitfinex-derivatives","BTCF0:USTF0",1750631518802,0.616,100510.0,100500.0,2.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1750631519204,0.6156,100510.0,100500.0,2.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1750631519397,0.616,100510.0,100500.0,2.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1750631520002,0.618,100510.0,100500.0,2.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1750631520404,0.1824,100510.0,100500.0,2.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1750631520603,0.2524,100510.0,100500.0,2.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1750631520802,0.2534,100510.0,100500.0,2.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1750631521408,0.2524,100510.0,100500.0,2.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1750631521607,0.2534,100510.0,100500.0,2.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1750631521805,0.2534,100510.0,100500.0,1.43239934]
["bitfinex-derivatives","BTCF0:USTF0",1750631522003,0.6135,100510.0,100500.0,0.5597653]
["bitfinex-derivatives","BTCF0:USTF0",1750631522311,1.15783404,100510.0,100500.0,0.9968453]
["bitfinex-derivatives","BTCF0:USTF0",1750631522603,0.76068872,100510.0,100500.0,1.63717934]
["bitfinex-derivatives","BTCF0:USTF0",1750631522809,0.7383,100510.0,100500.0,1.63717934]
["bitfinex-derivatives","BTCF0:USTF0",1750631523212,0.7379,100510.0,100500.0,1.63717934]
["bitfinex-derivatives","BTCF0:USTF0",1750631523405,0.5279,100510.0,100500.0,1.63717934]
["bitfinex-derivatives","BTCF0:USTF0",1750631524110,0.5283,100510.0,100500.0,1.75697934]
["bitfinex-derivatives","BTCF0:USTF0",1750631524308,0.1062155,100510.0,100500.0,1.87517934]
["bitfinex-derivatives","BTCF0:USTF0",1750631524510,0.2366155,100510.0,100500.0,1.87517934]
["bitfinex-derivatives","BTCF0:USTF0",1750631524710,0.2362155,100510.0,100500.0,1.87517934]
["bitfinex-derivatives","BTCF0:USTF0",1750631524901,0.2366155,100510.0,100500.0,1.87509934]
["bitfinex-derivatives","BTCF0:USTF0",1750631525108,0.3500155,100510.0,100500.0,0.5597653]
["bitfinex-derivatives","BTCF0:USTF0",1750631525311,0.3500155,100510.0,100500.0,1.3575653]
["bitfinex-derivatives","BTCF0:USTF0",1750631525312,0.7950155,100510.0,100500.0,1.3575653]
["bitfinex-derivatives","BTCF0:USTF0",1750631525703,0.4640155,100510.0,100500.0,1.63809934]
["bitfinex-derivatives","BTCF0:USTF0",1750631526817,0.4636155,100510.0,100500.0,1.75819934]
["bitfinex-derivatives","BTCF0:USTF0",1750631527108,0.2336155,100510.0,100500.0,1.76019934]
["bitfinex-derivatives","BTCF0:USTF0",1750631527315,0.2332155,100510.0,100500.0,1.88189934]
["bitfinex-derivatives","BTCF0:USTF0",1750631527515,0.2336155,100510.0,100500.0,1.87989934]
["bitfinex-derivatives","BTCF0:USTF0",1750631527717,0.1945601,100510.0,100500.0,1.87989934]
["bitfinex-derivatives","BTCF0:USTF0",1750631527914,0.10211881,100520.0,100510.0,0.1989455]
["bitfinex-derivatives","BTCF0:USTF0",1750631528113,0.34211881,100520.0,100510.0,2.05423954]
["bitfinex-derivatives","BTCF0:USTF0",1750631528515,0.34251881,100520.0,100510.0,2.05423954]
["bitfinex-derivatives","BTCF0:USTF0",1750631529019,0.34351881,100520.0,100510.0,2.05423954]
["bitfinex-derivatives","BTCF0:USTF0",1750631530015,0.2434,100520.0,100510.0,2.05423954]
["bitfinex-derivatives","BTCF0:USTF0",1750631530215,0.1916217,100520.0,100510.0,2.05423954]
["bitfinex-derivatives","BTCF0:USTF0",1750631530520,0.0008,100530.0,100520.0,0.1989257]
["bitfinex-derivatives","BTCF0:USTF0",1750631530723,0.22,100530.0,100520.0,1.12621974]
["bitfinex-derivatives","BTCF0:USTF0",1750631530915,0.2204,100530.0,100520.0,1.75445974]
["bitfinex-derivatives","BTCF0:USTF0",1750631531314,0.2204,100530.0,100520.0,1.63685974]
["bitfinex-derivatives","BTCF0:USTF0",1750631531509,0.8255,100530.0,100520.0,0.98358956]
["bitfinex-derivatives","BTCF0:USTF0",1750631531713,1.30593994,100530.0,100520.0,0.79648956]
["bitfinex-derivatives","BTCF0:USTF0",1750631531918,0.8285,100530.0,100520.0,0.99541526]
["bitfinex-derivatives","BTCF0:USTF0",1750631532122,0.8285,100530.0,100520.0,0.9965257]
["bitfinex-derivatives","BTCF0:USTF0",1750631532324,0.0497371,100510.0,100480.0,0.38857414]
["bitfinex-derivatives","BTCF0:USTF0",1750631532619,0.3608,100490.0,100480.0,0.2985036]
["bitfinex-derivatives","BTCF0:USTF0",1750631532822,0.97332559,100490.0,100480.0,0.9267036]
["bitfinex-derivatives","BTCF0:USTF0",1750631533025,1.99874094,100490.0,100470.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1750631533221,1.05595904,100480.0,100460.0,0.2488035]
["bitfinex-derivatives","BTCF0:USTF0",1750631533519,1.46185059,100480.0,100470.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1750631533824,0.1990247,100470.0,100460.0,0.876964]
["bitfinex-derivatives","BTCF0:USTF0",1750631534019,1.18241717,100470.0,100460.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1750631534220,1.18241717,100470.0,100460.0,0.8272045]
["bitfinex-derivatives","BTCF0:USTF0",1750631534722,0.29259247,100470.0,100460.0,1.10673854]
["bitfinex-derivatives","BTCF0:USTF0",1750631534912,0.35259247,100470.0,100460.0,1.46753854]
["bitfinex-derivatives","BTCF0:USTF0",1750631535421,0.35299247,100470.0,100460.0,1.46753854]
["bitfinex-derivatives","BTCF0:USTF0",1750631536023,0.35299247,100470.0,100460.0,1.58723854]
["bitfinex-derivatives","BTCF0:USTF0",1750631536224,0.35299247,100470.0,100460.0,1.58823854]
["bitfinex-derivatives","BTCF0:USTF0",1750631536824,0.47479247,100470.0,100460.0,1.58823854]
["bitfinex-derivatives","BTCF0:USTF0",1750631537022,0.47579247,100470.0,100460.0,1.58823854]
["bitfinex-derivatives","BTCF0:USTF0",1750631537324,0.47579247,100470.0,100460.0,1.3087045]
["bitfinex-derivatives","BTCF0:USTF0",1750631537519,0.47579247,100470.0,100460.0,1.4781045]
["bitfinex-derivatives","BTCF0:USTF0",1750631537725,0.3314,100470.0,100460.0,1.75763854]
["bitfinex-derivatives","BTCF0:USTF0",1750631537925,0.331,100470.0,100460.0,1.75763854]
["bitfinex-derivatives","BTCF0:USTF0",1750631538121,0.3314,100470.0,100460.0,1.75763854]
["bitfinex-derivatives","BTCF0:USTF0",1750631538322,0.2714,100470.0,100460.0,1.75763854]
["bitfinex-derivatives","BTCF0:USTF0",1750631538722,0.271,100470.0,100460.0,1.75763854]
["bitfinex-derivatives","BTCF0:USTF0",1750631538918,0.2714,100470.0,100460.0,1.75763854]
["bitfinex-derivatives","BTCF0:USTF0",1750631540122,0.2714,100470.0,100460.0,1.88183854]
["bitfinex-derivatives","BTCF0:USTF0",1750631541327,0.2061309,100470.0,100460.0,2.19183854]
["bitfinex-derivatives","BTCF0:USTF0",1750631541521,0.118149,100490.0,100480.0,0.1990049]
["bitfinex-derivatives","BTCF0:USTF0",1750631541715,0.2,100490.0,100480.0,2.27667298]
["bitfinex-derivatives","BTCF0:USTF0",1750631541919,0.2004,100490.0,100480.0,2.11893894]
["bitfinex-derivatives","BTCF0:USTF0",1750631542923,0.2044,100490.0,100480.0,2.11893894]
["bitfinex-derivatives","BTCF0:USTF0",1750631543320,0.2084,100490.0,100480.0,2.11893894]
["bitfinex-derivatives","BTCF0:USTF0",1750631543825,0.2044,100490.0,100480.0,2.11893894]
["bitfinex-derivatives","BTCF0:USTF0",1750631544024,0.1079224,100490.0,100480.0,2.78547298]
["bitfinex-derivatives","BTCF0:USTF0",1750631544227,0.1837573,100490.0,100480.0,2.98450498]
["bitfinex-derivatives","BTCF0:USTF0",1750631544417,0.1841573,100490.0,100480.0,2.40547298]
["bitfinex-derivatives","BTCF0:USTF0",1750631545020,0.0408,100510.0,100500.0,0.1989653]
["bitfinex-derivatives","BTCF0:USTF0",1750631545224,0.27,100510.0,100500.0,2.00719421]
["bitfinex-derivatives","BTCF0:USTF0",1750631545524,0.2704,100510.0,100500.0,2.12689421]
["bitfinex-derivatives","BTCF0:USTF0",1750631545722,0.2393653,100510.0,100500.0,2.12689421]
["bitfinex-derivatives","BTCF0:USTF0",1750631546027,0.1300001,100510.0,100500.0,2.46689421]
["bitfinex-derivatives","BTCF0:USTF0",1750631546517,0.0548283,100510.0,100500.0,2.05336017]
["bitfinex-derivatives","BTCF0:USTF0",1750631546720,0.1300001,100510.0,100500.0,2.05436017]
["bitfinex-derivatives","BTCF0:USTF0",1750631547024,0.0004001,100510.0,100500.0,2.05436017]
["bitfinex-derivatives","BTCF0:USTF0",1750631547227,0.1229879,100510.0,100500.0,2.05436017]
["bitfinex-derivatives","BTCF0:USTF0",1750631547429,0.2629879,100510.0,100500.0,2.05436017]
["bitfinex-derivatives","BTCF0:USTF0",1750631547628,0.2629879,100510.0,100500.0,2.33389421]
["bitfinex-derivatives","BTCF0:USTF0",1750631548625,0.2629879,100510.0,100500.0,2.44799421]
["bitfinex-derivatives","BTCF0:USTF0",1750631548828,0.04125754,100510.0,100500.0,2.44799421]
["bitfinex-derivatives","BTCF0:USTF0",1750631549017,0.11125754,100510.0,100500.0,2.44799421]
["bitfinex-derivatives","BTCF0:USTF0",1750631549424,0.07221554,100510.0,100500.0,2.44799421]
["bitfinex-derivatives","BTCF0:USTF0",1750631549625,0.02279244,100510.0,100500.0,2.44799421]
["bitfinex-derivatives","BTCF0:USTF0",1750631549824,0.23977824,100510.0,100500.0,2.44799421]
["bitfinex-derivatives","BTCF0:USTF0",1750631550231,0.23804684,100510.0,100500.0,2.44799421]
["bitfinex-derivatives","BTCF0:USTF0",1750631550438,0.09545834,100510.0,100500.0,2.44799421]
["bitfinex-derivatives","BTCF0:USTF0",1750631551133,0.00268734,100510.0,100500.0,2.44799421]
["bitfinex-derivatives","BTCF0:USTF0",1750631551325,0.06615924,100510.0,100500.0,2.44799421]
["bitfinex-derivatives","BTCF0:USTF0",1750631551732,0.06615924,100510.0,100500.0,1.65103421]
["bitfinex-derivatives","BTCF0:USTF0",1750631552037,0.42695924,100510.0,100500.0,1.1163053]
["bitfinex-derivatives","BTCF0:USTF0",1750631552229,0.09615924,100510.0,100500.0,1.75663934]
["bitfinex-derivatives","BTCF0:USTF0",1750631552733,0.09615924,100510.0,100500.0,1.88313934]
["bitfinex-derivatives","BTCF0:USTF0",1750631552925,0.09655924,100510.0,100500.0,1.88313934]
["bitfinex-derivatives","BTCF0:USTF0",1750631553121,0.06655924,100510.0,100500.0,1.89312809]
["bitfinex-derivatives","BTCF0:USTF0",1750631553325,0.06615924,100510.0,100500.0,1.89312809]
["bitfinex-derivatives","BTCF0:USTF0",1750631553534,0.06655924,100510.0,100500.0,1.89312809]
["bitfinex-derivatives","BTCF0:USTF0",1750631555134,0.06655924,100510.0,100500.0,1.89308809]
["bitfinex-derivatives","BTCF0:USTF0",1750631555539,0.06655924,100510.0,100500.0,1.09648809]
["bitfinex-derivatives","BTCF0:USTF0",1750631555742,0.06655924,100510.0,100500.0,1.89308809]
["bitfinex-derivatives","BTCF0:USTF0",1750631558441,0.06655924,100510.0,100500.0,1.09648809]
["bitfinex-derivatives","BTCF0:USTF0",1750631558742,0.06655924,100510.0,100500.0,1.89300809]
["bitfinex-derivatives","BTCF0:USTF0",1750631559836,0.74510474,100510.0,100500.0,0.1999653]
["bitfinex-derivatives","BTCF0:USTF0",1750631560035,1.30489674,100510.0,100500.0,0.9964853]
["bitfinex-derivatives","BTCF0:USTF0",1750631560330,1.34225124,100510.0,100500.0,0.9964853]
["bitfinex-derivatives","BTCF0:USTF0",1750631560635,1.34260474,100510.0,100500.0,0.9964853]
["bitfinex-derivatives","BTCF0:USTF0",1750631560833,1.54159674,100510.0,100500.0,0.9964853]
["bitfinex-derivatives","BTCF0:USTF0",1750631562237,1.52497154,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750631562440,0.1989851,100490.0,100480.0,0.2984867]
["bitfinex-derivatives","BTCF0:USTF0",1750631562633,1.88931914,100490.0,100480.0,0.1989857]
["bitfinex-derivatives","BTCF0:USTF0",1750631562834,2.08835115,100490.0,100480.0,0.1989857]
["bitfinex-derivatives","BTCF0:USTF0",1750631563043,2.33045115,100490.0,100480.0,0.1989857]
["bitfinex-derivatives","BTCF0:USTF0",1750631563231,2.12983471,100490.0,100480.0,0.1989857]
["bitfinex-derivatives","BTCF0:USTF0",1750631563439,2.12983471,100490.0,100480.0,0.2009857]
["bitfinex-derivatives","BTCF0:USTF0",1750631563637,2.77016875,100490.0,100480.0,0.2009857]
["bitfinex-derivatives","BTCF0:USTF0",1750631563942,2.77016875,100490.0,100480.0,0.2009956]
["bitfinex-derivatives","BTCF0:USTF0",1750631564336,2.86966855,100490.0,100480.0,0.2009956]
["bitfinex-derivatives","BTCF0:USTF0",1750631565341,2.86966855,100490.0,100480.0,0.2049956]
["bitfinex-derivatives","BTCF0:USTF0",1750631565844,2.87266855,100490.0,100480.0,0.2009956]
["bitfinex-derivatives","BTCF0:USTF0",1750631566450,2.87266855,100490.0,100480.0,0.1989956]
["bitfinex-derivatives","BTCF0:USTF0",1750631566646,2.87566855,100490.0,100480.0,0.1989956]
["bitfinex-derivatives","BTCF0:USTF0",1750631567043,0.1990049,100480.0,100470.0,0.1990091]
["bitfinex-derivatives","BTCF0:USTF0",1750631567246,1.85503894,100480.0,100470.0,0.1990091]
["bitfinex-derivatives","BTCF0:USTF0",1750631567438,2.33939494,100480.0,100470.0,0.1990091]
["bitfinex-derivatives","BTCF0:USTF0",1750631568149,2.34139494,100480.0,100470.0,0.1990091]
["bitfinex-derivatives","BTCF0:USTF0",1750631569954,0.1990247,100470.0,100460.0,0.9955497]
["bitfinex-derivatives","BTCF0:USTF0",1750631570138,0.1990446,100460.0,100450.0,1.0590522]
["bitfinex-derivatives","BTCF0:USTF0",1750631570452,0.1990644,100450.0,100440.0,1.11277535]
["bitfinex-derivatives","BTCF0:USTF0",1750631570650,0.66,100450.0,100440.0,1.76284692]
["bitfinex-derivatives","BTCF0:USTF0",1750631570841,0.6604,100450.0,100440.0,1.99154692]
["bitfinex-derivatives","BTCF0:USTF0",1750631571042,0.6604,100450.0,100440.0,2.11184692]
["bitfinex-derivatives","BTCF0:USTF0",1750631571241,0.29,100450.0,100440.0,2.11184692]
["bitfinex-derivatives","BTCF0:USTF0",1750631571437,0.2904,100450.0,100440.0,2.11184692]
["bitfinex-derivatives","BTCF0:USTF0",1750631572649,0.2904,100450.0,100440.0,2.11484692]
["bitfinex-derivatives","BTCF0:USTF0",1750631572855,0.2884,100450.0,100440.0,2.11484692]
["bitfinex-derivatives","BTCF0:USTF0",1750631573154,0.4874644,100450.0,100440.0,2.06507592]
["bitfinex-derivatives","BTCF0:USTF0",1750631573357,0.2884,100450.0,100440.0,2.07107592]
["bitfinex-derivatives","BTCF0:USTF0",1750631573960,0.2884,100450.0,100440.0,2.35060996]
["bitfinex-derivatives","BTCF0:USTF0",1750631574255,0.288,100450.0,100440.0,2.07107592]
["bitfinex-derivatives","BTCF0:USTF0",1750631574455,0.2884,100450.0,100440.0,1.22522692]
["bitfinex-derivatives","BTCF0:USTF0",1750631574756,0.2884,100450.0,100440.0,2.02134692]
["bitfinex-derivatives","BTCF0:USTF0",1750631575059,0.2883,100450.0,100440.0,2.02134692]
["bitfinex-derivatives","BTCF0:USTF0",1750631576251,0.4873643,100450.0,100440.0,0.73688815]
["bitfinex-derivatives","BTCF0:USTF0",1750631576457,1.16891034,100450.0,100440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750631576755,2.24291034,100450.0,100440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750631578250,2.24291034,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750631578559,2.24391034,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750631578755,0.1990841,100440.0,100430.0,0.3674239]
["bitfinex-derivatives","BTCF0:USTF0",1750631578960,1.87341814,100440.0,100430.0,0.9953039]
["bitfinex-derivatives","BTCF0:USTF0",1750631579556,1.5938841,100440.0,100430.0,0.9953039]
["bitfinex-derivatives","BTCF0:USTF0",1750631580253,1.5948841,100440.0,100430.0,0.9953039]
["bitfinex-derivatives","BTCF0:USTF0",1750631580463,0.919,100440.0,100430.0,0.9953039]
["bitfinex-derivatives","BTCF0:USTF0",1750631580758,0.1075,100440.0,100430.0,1.87413794]
["bitfinex-derivatives","BTCF0:USTF0",1750631580958,0.0448725,100440.0,100430.0,2.15367198]
["bitfinex-derivatives","BTCF0:USTF0",1750631581147,0.0008,100450.0,100440.0,0.1990841]
["bitfinex-derivatives","BTCF0:USTF0",1750631581353,0.18,100450.0,100440.0,1.00908494]
["bitfinex-derivatives","BTCF0:USTF0",1750631581558,0.1804,100450.0,100440.0,1.00908494]
["bitfinex-derivatives","BTCF0:USTF0",1750631582055,0.1804,100450.0,100440.0,1.28861898]
["bitfinex-derivatives","BTCF0:USTF0",1750631582455,0.1804,100450.0,100440.0,1.00908494]
["bitfinex-derivatives","BTCF0:USTF0",1750631582656,0.71925164,100490.0,100480.0,0.1990049]
["bitfinex-derivatives","BTCF0:USTF0",1750631582657,0.5597851,100490.0,100480.0,0.1990049]
["bitfinex-derivatives","BTCF0:USTF0",1750631582857,0.75,100490.0,100480.0,1.28468035]
["bitfinex-derivatives","BTCF0:USTF0",1750631583062,0.31,100490.0,100480.0,1.76568035]
["bitfinex-derivatives","BTCF0:USTF0",1750631583355,0.3104,100490.0,100480.0,1.76568035]
["bitfinex-derivatives","BTCF0:USTF0",1750631583658,0.31,100490.0,100480.0,1.76568035]
["bitfinex-derivatives","BTCF0:USTF0",1750631583858,0.3154,100490.0,100480.0,1.76568035]
["bitfinex-derivatives","BTCF0:USTF0",1750631584058,0.3154,100490.0,100480.0,1.88078035]
["bitfinex-derivatives","BTCF0:USTF0",1750631584857,0.3194,100490.0,100480.0,1.88078035]
["bitfinex-derivatives","BTCF0:USTF0",1750631585358,0.3154,100490.0,100480.0,1.88078035]
["bitfinex-derivatives","BTCF0:USTF0",1750631585553,0.3154,100490.0,100480.0,2.16231439]
["bitfinex-derivatives","BTCF0:USTF0",1750631585754,0.315,100490.0,100480.0,2.27581439]
["bitfinex-derivatives","BTCF0:USTF0",1750631585951,0.2804,100490.0,100480.0,2.72884639]
["bitfinex-derivatives","BTCF0:USTF0",1750631586157,0.1608,100510.0,100500.0,0.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1750631586464,0.5404,100510.0,100500.0,1.99621924]
["bitfinex-derivatives","BTCF0:USTF0",1750631586762,0.5404,100510.0,100500.0,2.10971924]
["bitfinex-derivatives","BTCF0:USTF0",1750631587263,0.54,100510.0,100500.0,2.10971924]
["bitfinex-derivatives","BTCF0:USTF0",1750631587463,0.5404,100510.0,100500.0,2.10971924]
["bitfinex-derivatives","BTCF0:USTF0",1750631587764,0.54,100510.0,100500.0,2.10971924]
["bitfinex-derivatives","BTCF0:USTF0",1750631587958,0.5404,100510.0,100500.0,2.10971924]
["bitfinex-derivatives","BTCF0:USTF0",1750631588161,0.3004,100510.0,100500.0,2.18878848]
["bitfinex-derivatives","BTCF0:USTF0",1750631588357,0.3,100510.0,100500.0,2.18878848]
["bitfinex-derivatives","BTCF0:USTF0",1750631588561,0.3014,100510.0,100500.0,2.18878848]
["bitfinex-derivatives","BTCF0:USTF0",1750631588760,0.2814,100510.0,100500.0,2.18878848]
["bitfinex-derivatives","BTCF0:USTF0",1750631589360,0.2814,100510.0,100500.0,2.30138848]
["bitfinex-derivatives","BTCF0:USTF0",1750631590258,0.2814,100510.0,100500.0,1.50526848]
["bitfinex-derivatives","BTCF0:USTF0",1750631590459,0.2814,100510.0,100500.0,2.30122848]
["bitfinex-derivatives","BTCF0:USTF0",1750631592068,0.6414,100510.0,100500.0,1.22573444]
["bitfinex-derivatives","BTCF0:USTF0",1750631592274,0.4014,100510.0,100500.0,1.50043924]
["bitfinex-derivatives","BTCF0:USTF0",1750631592469,0.3514,100510.0,100500.0,1.86123924]
["bitfinex-derivatives","BTCF0:USTF0",1750631592667,0.8271,100510.0,100500.0,1.2209052]
["bitfinex-derivatives","BTCF0:USTF0",1750631592869,1.5168454,100510.0,100500.0,0.9948052]
["bitfinex-derivatives","BTCF0:USTF0",1750631593174,1.3179,100510.0,100500.0,0.9948052]
["bitfinex-derivatives","BTCF0:USTF0",1750631593368,1.3179,100510.0,100500.0,0.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1750631593570,2.14459004,100510.0,100500.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1750631593777,1.99537144,100510.0,100500.0,0.8265252]
["bitfinex-derivatives","BTCF0:USTF0",1750631593978,1.7158374,100510.0,100500.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1750631594674,1.7158374,100510.0,100500.0,0.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1750631595672,1.5168454,100510.0,100500.0,0.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1750631595870,0.9571,100510.0,100500.0,0.47849924]
["bitfinex-derivatives","BTCF0:USTF0",1750631596174,0.9567,100510.0,100500.0,0.83929924]
["bitfinex-derivatives","BTCF0:USTF0",1750631596567,0.9571,100510.0,100500.0,0.83929924]
["bitfinex-derivatives","BTCF0:USTF0",1750631597072,1.3174,100510.0,100500.0,0.47849924]
["bitfinex-derivatives","BTCF0:USTF0",1750631597974,1.1874,100510.0,100500.0,0.47849924]
["bitfinex-derivatives","BTCF0:USTF0",1750631598769,1.3863454,100510.0,100500.0,0.47849924]
["bitfinex-derivatives","BTCF0:USTF0",1750631599070,1.3863454,100510.0,100500.0,0.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1750631599375,1.4858247,100510.0,100500.0,0.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1750631599567,1.1874,100510.0,100500.0,0.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1750631599772,1.3863454,100510.0,100500.0,0.9944052]
["bitfinex-derivatives","BTCF0:USTF0",1750631599974,1.3853454,100510.0,100500.0,0.9944052]
["bitfinex-derivatives","BTCF0:USTF0",1750631600175,1.1864,100510.0,100500.0,0.9964052]
["bitfinex-derivatives","BTCF0:USTF0",1750631600474,1.0735,100510.0,100500.0,1.27593924]
["bitfinex-derivatives","BTCF0:USTF0",1750631600673,0.5899,100510.0,100500.0,1.86483924]
["bitfinex-derivatives","BTCF0:USTF0",1750631600867,0.2905,100510.0,100500.0,1.7038052]
["bitfinex-derivatives","BTCF0:USTF0",1750631601067,0.2909,100510.0,100500.0,1.98333924]
["bitfinex-derivatives","BTCF0:USTF0",1750631601268,0.2905,100510.0,100500.0,1.98333924]
["bitfinex-derivatives","BTCF0:USTF0",1750631601471,0.2909,100510.0,100500.0,1.98333924]
["bitfinex-derivatives","BTCF0:USTF0",1750631601670,0.2909,100510.0,100500.0,1.7018052]
["bitfinex-derivatives","BTCF0:USTF0",1750631601874,0.3609,100510.0,100500.0,1.98133924]
["bitfinex-derivatives","BTCF0:USTF0",1750631602269,0.3709,100510.0,100500.0,1.98333924]
["bitfinex-derivatives","BTCF0:USTF0",1750631602470,0.3909,100510.0,100500.0,1.98333924]
["bitfinex-derivatives","BTCF0:USTF0",1750631602672,0.7798453,100510.0,100500.0,1.98333924]
["bitfinex-derivatives","BTCF0:USTF0",1750631602871,1.5068453,100510.0,100500.0,0.2029652]
["bitfinex-derivatives","BTCF0:USTF0",1750631603072,1.5068453,100510.0,100500.0,0.9983252]
["bitfinex-derivatives","BTCF0:USTF0",1750631603275,1.5068453,100510.0,100500.0,0.2049652]
["bitfinex-derivatives","BTCF0:USTF0",1750631603485,1.5068453,100510.0,100500.0,1.0003252]
["bitfinex-derivatives","BTCF0:USTF0",1750631603782,1.78637934,100510.0,100500.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1750631603969,1.66637934,100510.0,100500.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1750631604170,1.78637934,100510.0,100500.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1750631604372,1.78637934,100510.0,100500.0,0.9943251]
["bitfinex-derivatives","BTCF0:USTF0",1750631604573,1.66637934,100510.0,100500.0,0.2009651]
["bitfinex-derivatives","BTCF0:USTF0",1750631604872,0.8271,100510.0,100500.0,0.9962851]
["bitfinex-derivatives","BTCF0:USTF0",1750631605072,0.8271,100510.0,100500.0,0.9942851]
["bitfinex-derivatives","BTCF0:USTF0",1750631605278,0.8271,100510.0,100500.0,1.27381914]
["bitfinex-derivatives","BTCF0:USTF0",1750631605474,0.8271,100510.0,100500.0,1.63461914]
["bitfinex-derivatives","BTCF0:USTF0",1750631605676,0.8271,100510.0,100500.0,1.74761914]
["bitfinex-derivatives","BTCF0:USTF0",1750631605875,0.8267,100510.0,100500.0,1.86591914]
["bitfinex-derivatives","BTCF0:USTF0",1750631606072,1.0270453,100510.0,100500.0,0.9942851]
["bitfinex-derivatives","BTCF0:USTF0",1750631606275,1.0270453,100510.0,100500.0,0.9962851]
["bitfinex-derivatives","BTCF0:USTF0",1750631606776,1.0260453,100510.0,100500.0,0.9982851]
["bitfinex-derivatives","BTCF0:USTF0",1750631606981,0.8271,100510.0,100500.0,0.9982851]
["bitfinex-derivatives","BTCF0:USTF0",1750631607474,0.8271,100510.0,100500.0,1.3570851]
["bitfinex-derivatives","BTCF0:USTF0",1750631607678,0.8271,100510.0,100500.0,1.3550851]
["bitfinex-derivatives","BTCF0:USTF0",1750631607983,0.8271,100510.0,100500.0,1.4754851]
["bitfinex-derivatives","BTCF0:USTF0",1750631608273,0.8267,100510.0,100500.0,1.75101914]
["bitfinex-derivatives","BTCF0:USTF0",1750631608474,1.0256453,100510.0,100500.0,1.27581914]
["bitfinex-derivatives","BTCF0:USTF0",1750631608679,0.8267,100510.0,100500.0,1.27581914]
["bitfinex-derivatives","BTCF0:USTF0",1750631608875,0.8267,100510.0,100500.0,1.63861914]
["bitfinex-derivatives","BTCF0:USTF0",1750631609076,0.8271,100510.0,100500.0,1.63861914]
["bitfinex-derivatives","BTCF0:USTF0",1750631609382,0.8271,100510.0,100500.0,1.75501914]
["bitfinex-derivatives","BTCF0:USTF0",1750631609883,0.2222626,100510.0,100500.0,1.87611914]
["bitfinex-derivatives","BTCF0:USTF0",1750631610080,0.2804,100510.0,100500.0,2.02199629]
["bitfinex-derivatives","BTCF0:USTF0",1750631610278,0.28,100510.0,100500.0,2.02199629]
["bitfinex-derivatives","BTCF0:USTF0",1750631610484,0.2804,100510.0,100500.0,2.02199629]
["bitfinex-derivatives","BTCF0:USTF0",1750631610681,0.2804,100510.0,100500.0,2.06062819]
["bitfinex-derivatives","BTCF0:USTF0",1750631611381,0.2804,100510.0,100500.0,2.05662819]
["bitfinex-derivatives","BTCF0:USTF0",1750631611585,0.2804,100510.0,100500.0,1.99301914]
["bitfinex-derivatives","BTCF0:USTF0",1750631611780,0.2804,100510.0,100500.0,2.02210052]
["bitfinex-derivatives","BTCF0:USTF0",1750631612279,0.2804,100510.0,100500.0,2.06273242]
["bitfinex-derivatives","BTCF0:USTF0",1750631613181,0.28,100510.0,100500.0,2.06273242]
["bitfinex-derivatives","BTCF0:USTF0",1750631613380,0.2804,100510.0,100500.0,2.06273242]
["bitfinex-derivatives","BTCF0:USTF0",1750631615090,0.2804,100510.0,100500.0,2.37273242]
["bitfinex-derivatives","BTCF0:USTF0",1750631615391,0.23,100530.0,100520.0,0.1989255]
["bitfinex-derivatives","BTCF0:USTF0",1750631615600,0.2508,100530.0,100520.0,1.91383358]
["bitfinex-derivatives","BTCF0:USTF0",1750631615891,0.2508,100530.0,100520.0,2.85307732]
["bitfinex-derivatives","BTCF0:USTF0",1750631616079,0.0678,100530.0,100520.0,2.89170922]
["bitfinex-derivatives","BTCF0:USTF0",1750631616284,0.16309426,100550.0,100540.0,0.1988859]
["bitfinex-derivatives","BTCF0:USTF0",1750631616582,0.4332274,100570.0,100560.0,0.1988464]
["bitfinex-derivatives","BTCF0:USTF0",1750631616782,0.84093118,100570.0,100560.0,0.9938864]
["bitfinex-derivatives","BTCF0:USTF0",1750631617084,0.84093118,100570.0,100560.0,0.98095324]
["bitfinex-derivatives","BTCF0:USTF0",1750631617284,0.84133118,100570.0,100560.0,0.98095324]
["bitfinex-derivatives","BTCF0:USTF0",1750631617788,0.84133118,100570.0,100560.0,0.26435294]
["bitfinex-derivatives","BTCF0:USTF0",1750631617987,0.84133118,100570.0,100560.0,1.05931294]
["bitfinex-derivatives","BTCF0:USTF0",1750631618684,0.84833118,100570.0,100560.0,1.05931294]
["bitfinex-derivatives","BTCF0:USTF0",1750631618888,0.85133118,100570.0,100560.0,1.05931294]
["bitfinex-derivatives","BTCF0:USTF0",1750631619292,0.85133118,100570.0,100560.0,1.33884698]
["bitfinex-derivatives","BTCF0:USTF0",1750631619686,0.85133118,100570.0,100560.0,1.05931294]
["bitfinex-derivatives","BTCF0:USTF0",1750631619989,0.85133118,100570.0,100560.0,1.42011294]
["bitfinex-derivatives","BTCF0:USTF0",1750631620693,0.85133118,100570.0,100560.0,1.93584698]
["bitfinex-derivatives","BTCF0:USTF0",1750631621783,0.84393118,100570.0,100560.0,1.65831294]
["bitfinex-derivatives","BTCF0:USTF0",1750631621989,0.84133118,100570.0,100560.0,1.074086]
["bitfinex-derivatives","BTCF0:USTF0",1750631622189,0.84133118,100570.0,100560.0,1.075086]
["bitfinex-derivatives","BTCF0:USTF0",1750631623090,0.84133118,100570.0,100560.0,1.06211298]
["bitfinex-derivatives","BTCF0:USTF0",1750631623894,0.84133118,100570.0,100560.0,1.57354702]
["bitfinex-derivatives","BTCF0:USTF0",1750631624293,0.84133118,100570.0,100560.0,1.29201298]
["bitfinex-derivatives","BTCF0:USTF0",1750631624689,0.84133118,100570.0,100560.0,1.29101298]
["bitfinex-derivatives","BTCF0:USTF0",1750631625184,0.84133118,100570.0,100560.0,1.65181298]
["bitfinex-derivatives","BTCF0:USTF0",1750631625381,0.72403118,100570.0,100560.0,1.93134702]
["bitfinex-derivatives","BTCF0:USTF0",1750631625790,0.72363118,100570.0,100560.0,1.93134702]
["bitfinex-derivatives","BTCF0:USTF0",1750631625996,0.72403118,100570.0,100560.0,1.93134702]
["bitfinex-derivatives","BTCF0:USTF0",1750631626386,0.6104,100570.0,100560.0,1.93134702]
["bitfinex-derivatives","BTCF0:USTF0",1750631626783,0.3004,100570.0,100560.0,2.21088106]
["bitfinex-derivatives","BTCF0:USTF0",1750631626981,0.2504,100570.0,100560.0,2.76310106]
["bitfinex-derivatives","BTCF0:USTF0",1750631627189,0.2504,100570.0,100560.0,3.38982106]
["bitfinex-derivatives","BTCF0:USTF0",1750631627387,0.25,100570.0,100560.0,3.75982106]
["bitfinex-derivatives","BTCF0:USTF0",1750631627888,0.25,100570.0,100560.0,3.73982106]
["bitfinex-derivatives","BTCF0:USTF0",1750631628081,0.2504,100570.0,100560.0,3.38982106]
["bitfinex-derivatives","BTCF0:USTF0",1750631628284,0.25,100570.0,100560.0,3.69982106]
["bitfinex-derivatives","BTCF0:USTF0",1750631628589,0.2504,100570.0,100560.0,3.39782106]
["bitfinex-derivatives","BTCF0:USTF0",1750631628793,0.2504,100570.0,100560.0,3.70782106]
["bitfinex-derivatives","BTCF0:USTF0",1750631629192,0.1784714,100570.0,100560.0,3.64782106]
["bitfinex-derivatives","BTCF0:USTF0",1750631629391,0.2011025,100570.0,100560.0,3.64782106]
["bitfinex-derivatives","BTCF0:USTF0",1750631629593,0.2011025,100570.0,100560.0,3.65282106]
["bitfinex-derivatives","BTCF0:USTF0",1750631630294,0.2011025,100570.0,100560.0,3.64482106]
["bitfinex-derivatives","BTCF0:USTF0",1750631630486,0.1855983,100570.0,100560.0,3.81194106]
["bitfinex-derivatives","BTCF0:USTF0",1750631630789,0.206716,100590.0,100570.0,0.0497024]
["bitfinex-derivatives","BTCF0:USTF0",1750631630990,0.3759,100620.0,100610.0,0.1987475]
["bitfinex-derivatives","BTCF0:USTF0",1750631631198,0.8659,100620.0,100610.0,1.25931431]
["bitfinex-derivatives","BTCF0:USTF0",1750631631394,0.8659,100620.0,100610.0,1.25957019]
["bitfinex-derivatives","BTCF0:USTF0",1750631631695,0.8663,100620.0,100610.0,1.49137019]
["bitfinex-derivatives","BTCF0:USTF0",1750631631996,2.04413774,100620.0,100610.0,0.79417588]
["bitfinex-derivatives","BTCF0:USTF0",1750631632293,1.90713774,100620.0,100610.0,0.16761588]
["bitfinex-derivatives","BTCF0:USTF0",1750631632882,2.02713774,100620.0,100610.0,0.16761588]
["bitfinex-derivatives","BTCF0:USTF0",1750631633084,2.28713774,100620.0,100610.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1750631633289,0.1987475,100610.0,100600.0,1.0423724]
["bitfinex-derivatives","BTCF0:USTF0",1750631633489,1.72745834,100610.0,100600.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1750631633691,1.72745834,100610.0,100600.0,0.9925672]
["bitfinex-derivatives","BTCF0:USTF0",1750631633898,1.67776894,100610.0,100600.0,0.9925672]
["bitfinex-derivatives","BTCF0:USTF0",1750631634095,1.62808154,100610.0,100600.0,0.9925672]
["bitfinex-derivatives","BTCF0:USTF0",1750631634295,0.9877475,100610.0,100600.0,0.9925672]
["bitfinex-derivatives","BTCF0:USTF0",1750631634497,0.789,100610.0,100600.0,0.9925672]
["bitfinex-derivatives","BTCF0:USTF0",1750631634890,0.791,100610.0,100600.0,0.9925672]
["bitfinex-derivatives","BTCF0:USTF0",1750631635492,0.9897475,100610.0,100600.0,0.9925672]
["bitfinex-derivatives","BTCF0:USTF0",1750631636091,0.791,100610.0,100600.0,1.27210124]
["bitfinex-derivatives","BTCF0:USTF0",1750631636297,0.672,100610.0,100600.0,1.63290124]
["bitfinex-derivatives","BTCF0:USTF0",1750631636488,0.6704,100610.0,100600.0,1.86270124]
["bitfinex-derivatives","BTCF0:USTF0",1750631636686,0.6724,100610.0,100600.0,1.86270124]
["bitfinex-derivatives","BTCF0:USTF0",1750631636890,0.9102,100610.0,100600.0,0.9925672]
["bitfinex-derivatives","BTCF0:USTF0",1750631637096,0.9106,100610.0,100600.0,1.27210124]
["bitfinex-derivatives","BTCF0:USTF0",1750631637295,0.7955,100610.0,100600.0,1.86890124]
["bitfinex-derivatives","BTCF0:USTF0",1750631637496,0.6744,100610.0,100600.0,1.86890124]
["bitfinex-derivatives","BTCF0:USTF0",1750631638295,0.4124,100610.0,100600.0,1.86890124]
["bitfinex-derivatives","BTCF0:USTF0",1750631638502,0.3044,100610.0,100600.0,1.86890124]
["bitfinex-derivatives","BTCF0:USTF0",1750631638696,0.304,100610.0,100600.0,1.5892472]
["bitfinex-derivatives","BTCF0:USTF0",1750631638901,0.3044,100610.0,100600.0,1.86878124]
["bitfinex-derivatives","BTCF0:USTF0",1750631639205,0.3024,100610.0,100600.0,1.87078124]
["bitfinex-derivatives","BTCF0:USTF0",1750631639406,0.3004,100610.0,100600.0,1.87478124]
["bitfinex-derivatives","BTCF0:USTF0",1750631639903,0.3004,100610.0,100600.0,1.86878124]
["bitfinex-derivatives","BTCF0:USTF0",1750631640107,0.3004,100610.0,100600.0,1.87478124]
["bitfinex-derivatives","BTCF0:USTF0",1750631640304,0.6104,100610.0,100600.0,0.2047672]
["bitfinex-derivatives","BTCF0:USTF0",1750631640499,1.1643474,100610.0,100600.0,0.9943672]
["bitfinex-derivatives","BTCF0:USTF0",1750631640802,1.1643474,100610.0,100600.0,0.9983672]
["bitfinex-derivatives","BTCF0:USTF0",1750631640803,1.5251474,100610.0,100600.0,0.9983672]
["bitfinex-derivatives","BTCF0:USTF0",1750631641003,1.5251474,100610.0,100600.0,0.98543948]
["bitfinex-derivatives","BTCF0:USTF0",1750631641201,1.5251474,100610.0,100600.0,0.2027672]
["bitfinex-derivatives","BTCF0:USTF0",1750631641408,1.5251474,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750631641599,1.5251474,100610.0,100600.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1750631642000,1.5251474,100610.0,100600.0,0.9983671]
["bitfinex-derivatives","BTCF0:USTF0",1750631642308,1.5251474,100610.0,100600.0,0.9973671]
["bitfinex-derivatives","BTCF0:USTF0",1750631642502,1.5251474,100610.0,100600.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1750631642706,0.1987672,100600.0,100590.0,0.2981625]
["bitfinex-derivatives","BTCF0:USTF0",1750631643006,0.874,100600.0,100590.0,1.78171274]
["bitfinex-derivatives","BTCF0:USTF0",1750631643605,0.654,100600.0,100590.0,1.78171274]
["bitfinex-derivatives","BTCF0:USTF0",1750631643802,0.654,100600.0,100590.0,2.00451274]
["bitfinex-derivatives","BTCF0:USTF0",1750631644104,0.6544,100600.0,100590.0,2.00451274]
["bitfinex-derivatives","BTCF0:USTF0",1750631644299,0.6544,100600.0,100590.0,2.00651274]
["bitfinex-derivatives","BTCF0:USTF0",1750631644499,0.6554,100600.0,100590.0,2.00651274]
["bitfinex-derivatives","BTCF0:USTF0",1750631645903,0.4214,100600.0,100590.0,2.00651274]
["bitfinex-derivatives","BTCF0:USTF0",1750631646210,0.421,100600.0,100590.0,2.12021274]
["bitfinex-derivatives","BTCF0:USTF0",1750631646395,0.4214,100600.0,100590.0,2.12021274]
["bitfinex-derivatives","BTCF0:USTF0",1750631647205,0.301,100600.0,100590.0,2.11821274]
["bitfinex-derivatives","BTCF0:USTF0",1750631647405,0.3004,100600.0,100590.0,2.39774678]
["bitfinex-derivatives","BTCF0:USTF0",1750631647608,0.3004,100600.0,100590.0,2.11821274]
["bitfinex-derivatives","BTCF0:USTF0",1750631647811,0.3,100600.0,100590.0,2.11821274]
["bitfinex-derivatives","BTCF0:USTF0",1750631647999,0.3004,100600.0,100590.0,2.11821274]
["bitfinex-derivatives","BTCF0:USTF0",1750631648206,0.2496559,100600.0,100590.0,2.40074678]
["bitfinex-derivatives","BTCF0:USTF0",1750631648511,0.2308,100620.0,100610.0,0.1987474]
["bitfinex-derivatives","BTCF0:USTF0",1750631648704,0.48,100620.0,100610.0,1.99596144]
["bitfinex-derivatives","BTCF0:USTF0",1750631649011,0.48,100620.0,100610.0,2.23056144]
["bitfinex-derivatives","BTCF0:USTF0",1750631649207,0.5914,100620.0,100610.0,2.23056144]
["bitfinex-derivatives","BTCF0:USTF0",1750631649404,0.5914,100620.0,100610.0,2.24062127]
["bitfinex-derivatives","BTCF0:USTF0",1750631649603,0.703,100620.0,100610.0,2.24062127]
["bitfinex-derivatives","BTCF0:USTF0",1750631650013,0.703,100620.0,100610.0,2.24362127]
["bitfinex-derivatives","BTCF0:USTF0",1750631650402,0.703,100620.0,100610.0,2.24062127]
["bitfinex-derivatives","BTCF0:USTF0",1750631650607,0.703,100620.0,100610.0,2.24162127]
["bitfinex-derivatives","BTCF0:USTF0",1750631651108,0.4804,100620.0,100610.0,2.22869588]
["bitfinex-derivatives","BTCF0:USTF0",1750631652410,0.4804,100620.0,100610.0,1.19801588]
["bitfinex-derivatives","BTCF0:USTF0",1750631652614,0.7134,100620.0,100610.0,1.99409588]
["bitfinex-derivatives","BTCF0:USTF0",1750631652916,0.7134,100620.0,100610.0,2.23059588]
["bitfinex-derivatives","BTCF0:USTF0",1750631653213,0.7134,100620.0,100610.0,1.95106184]
["bitfinex-derivatives","BTCF0:USTF0",1750631653415,1.55246164,100620.0,100610.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1750631653711,0.248476,100600.0,100590.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1750631653921,1.54850394,100600.0,100590.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1750631654212,1.219276,100600.0,100590.0,0.9953469]
["bitfinex-derivatives","BTCF0:USTF0",1750631654414,1.452276,100600.0,100590.0,0.9953469]
["bitfinex-derivatives","BTCF0:USTF0",1750631655316,1.4025671,100600.0,100590.0,0.9953469]
["bitfinex-derivatives","BTCF0:USTF0",1750631655713,1.4025671,100600.0,100590.0,0.9954269]
["bitfinex-derivatives","BTCF0:USTF0",1750631655912,0.843,100600.0,100590.0,0.9954269]
["bitfinex-derivatives","BTCF0:USTF0",1750631656112,0.843,100600.0,100590.0,0.9964269]
["bitfinex-derivatives","BTCF0:USTF0",1750631656727,1.0417672,100600.0,100590.0,0.9964269]
["bitfinex-derivatives","BTCF0:USTF0",1750631656924,1.68210124,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750631657129,1.80210124,100600.0,100590.0,0.81609743]
["bitfinex-derivatives","BTCF0:USTF0",1750631657327,2.00091724,100600.0,100590.0,0.18685743]
["bitfinex-derivatives","BTCF0:USTF0",1750631657521,1.7213832,100600.0,100590.0,0.18685743]
["bitfinex-derivatives","BTCF0:USTF0",1750631657722,2.00091724,100600.0,100590.0,0.18685743]
["bitfinex-derivatives","BTCF0:USTF0",1750631658320,1.7253832,100600.0,100590.0,0.18685743]
["bitfinex-derivatives","BTCF0:USTF0",1750631658523,1.5265672,100600.0,100590.0,0.18685743]
["bitfinex-derivatives","BTCF0:USTF0",1750631658726,1.5265672,100600.0,100590.0,0.81637743]
["bitfinex-derivatives","BTCF0:USTF0",1750631658727,1.80510124,100600.0,100590.0,0.81637743]
["bitfinex-derivatives","BTCF0:USTF0",1750631659023,1.80910124,100600.0,100590.0,0.81637743]
["bitfinex-derivatives","BTCF0:USTF0",1750631659224,1.93910124,100600.0,100590.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1750631659429,0.1987869,100590.0,100580.0,0.29845508]
["bitfinex-derivatives","BTCF0:USTF0",1750631659625,1.68042094,100590.0,100580.0,0.9987168]
["bitfinex-derivatives","BTCF0:USTF0",1750631659922,1.68042094,100590.0,100580.0,0.3693968]
["bitfinex-derivatives","BTCF0:USTF0",1750631660113,1.87926094,100590.0,100580.0,0.3693968]
["bitfinex-derivatives","BTCF0:USTF0",1750631661023,1.88026094,100590.0,100580.0,0.3693968]
["bitfinex-derivatives","BTCF0:USTF0",1750631661219,1.6007269,100590.0,100580.0,0.1987968]
["bitfinex-derivatives","BTCF0:USTF0",1750631661416,1.0410869,100590.0,100580.0,0.1987968]
["bitfinex-derivatives","BTCF0:USTF0",1750631661626,0.8443,100590.0,100580.0,0.47833084]
["bitfinex-derivatives","BTCF0:USTF0",1750631661922,0.8447,100590.0,100580.0,0.72463084]
["bitfinex-derivatives","BTCF0:USTF0",1750631662627,1.0434869,100590.0,100580.0,0.72463084]
["bitfinex-derivatives","BTCF0:USTF0",1750631663425,1.0434869,100590.0,100580.0,0.4450968]
["bitfinex-derivatives","BTCF0:USTF0",1750631663924,1.0434869,100590.0,100580.0,0.31176623]
["bitfinex-derivatives","BTCF0:USTF0",1750631664321,1.0434869,100590.0,100580.0,0.18586623]
["bitfinex-derivatives","BTCF0:USTF0",1750631666020,0.1988067,100580.0,100570.0,0.37945505]
["bitfinex-derivatives","BTCF0:USTF0",1750631666221,0.1988067,100580.0,100570.0,1.00809505]
["bitfinex-derivatives","BTCF0:USTF0",1750631666222,1.0858067,100580.0,100570.0,1.00809505]
["bitfinex-derivatives","BTCF0:USTF0",1750631668122,1.2129067,100580.0,100570.0,1.00909505]
["bitfinex-derivatives","BTCF0:USTF0",1750631668421,0.1988462,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750631668628,0.83935796,100560.0,100550.0,0.20858345]
["bitfinex-derivatives","BTCF0:USTF0",1750631668828,0.76761176,100560.0,100550.0,1.36886345]
["bitfinex-derivatives","BTCF0:USTF0",1750631669128,1.21375796,100560.0,100550.0,0.56938345]
["bitfinex-derivatives","BTCF0:USTF0",1750631669327,1.21375796,100560.0,100550.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1750631669527,0.198866,100550.0,100540.0,0.6591032]
["bitfinex-derivatives","BTCF0:USTF0",1750631669730,1.435966,100550.0,100540.0,0.9983084]
["bitfinex-derivatives","BTCF0:USTF0",1750631670235,1.43622188,100550.0,100540.0,0.9983084]
["bitfinex-derivatives","BTCF0:USTF0",1750631670429,1.43622188,100550.0,100540.0,0.3694684]
["bitfinex-derivatives","BTCF0:USTF0",1750631670625,1.43622188,100550.0,100540.0,0.9980684]
["bitfinex-derivatives","BTCF0:USTF0",1750631670823,1.43522188,100550.0,100540.0,0.3694858]
["bitfinex-derivatives","BTCF0:USTF0",1750631671025,1.43522188,100550.0,100540.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1750631671325,1.43522188,100550.0,100540.0,0.3704858]
["bitfinex-derivatives","BTCF0:USTF0",1750631671525,1.43522188,100550.0,100540.0,0.9990458]
["bitfinex-derivatives","BTCF0:USTF0",1750631671825,1.71575592,100550.0,100540.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1750631672027,0.1988858,100540.0,100530.0,1.22889]
["bitfinex-derivatives","BTCF0:USTF0",1750631672233,1.5476858,100540.0,100530.0,1.85769]
["bitfinex-derivatives","BTCF0:USTF0",1750631672429,1.5476858,100540.0,100530.0,1.22889]
["bitfinex-derivatives","BTCF0:USTF0",1750631672631,1.68794168,100540.0,100530.0,1.85841]
["bitfinex-derivatives","BTCF0:USTF0",1750631672931,1.32714158,100540.0,100530.0,1.85841]
["bitfinex-derivatives","BTCF0:USTF0",1750631675229,0.63025588,100540.0,100530.0,2.49874404]
["bitfinex-derivatives","BTCF0:USTF0",1750631675531,0.63025588,100540.0,100530.0,2.74274404]
["bitfinex-derivatives","BTCF0:USTF0",1750631675735,0.63065588,100540.0,100530.0,2.74274404]
["bitfinex-derivatives","BTCF0:USTF0",1750631676129,0.27065588,100540.0,100530.0,2.74274404]
["bitfinex-derivatives","BTCF0:USTF0",1750631676324,0.35025588,100540.0,100530.0,2.74274404]
["bitfinex-derivatives","BTCF0:USTF0",1750631676529,0.27065588,100540.0,100530.0,2.74274404]
["bitfinex-derivatives","BTCF0:USTF0",1750631676731,0.58065588,100540.0,100530.0,2.74274404]
["bitfinex-derivatives","BTCF0:USTF0",1750631677734,0.28065588,100540.0,100530.0,2.74274404]
["bitfinex-derivatives","BTCF0:USTF0",1750631678436,0.28025588,100540.0,100530.0,2.74274404]
["bitfinex-derivatives","BTCF0:USTF0",1750631678640,0.28065588,100540.0,100530.0,2.74274404]
["bitfinex-derivatives","BTCF0:USTF0",1750631678937,0.28065588,100540.0,100530.0,2.74574404]
["bitfinex-derivatives","BTCF0:USTF0",1750631680039,0.28065588,100540.0,100530.0,1.94562404]
["bitfinex-derivatives","BTCF0:USTF0",1750631680340,0.28065588,100540.0,100530.0,2.74566404]
["bitfinex-derivatives","BTCF0:USTF0",1750631680733,0.28065588,100540.0,100530.0,2.74366404]
["bitfinex-derivatives","BTCF0:USTF0",1750631682041,0.28065588,100540.0,100530.0,2.74266404]
["bitfinex-derivatives","BTCF0:USTF0",1750631683238,0.28025588,100540.0,100530.0,2.74266404]
["bitfinex-derivatives","BTCF0:USTF0",1750631683439,0.28065588,100540.0,100530.0,2.74266404]
["bitfinex-derivatives","BTCF0:USTF0",1750631684138,0.28065588,100540.0,100530.0,2.74466404]
["bitfinex-derivatives","BTCF0:USTF0",1750631685842,0.28065588,100540.0,100530.0,2.74566404]
["bitfinex-derivatives","BTCF0:USTF0",1750631686549,0.27065588,100540.0,100530.0,2.74566404]
["bitfinex-derivatives","BTCF0:USTF0",1750631686738,0.27025588,100540.0,100530.0,2.74566404]
["bitfinex-derivatives","BTCF0:USTF0",1750631686938,0.27065588,100540.0,100530.0,2.74566404]
["bitfinex-derivatives","BTCF0:USTF0",1750631688639,0.27065588,100540.0,100530.0,2.74466404]
["bitfinex-derivatives","BTCF0:USTF0",1750631688846,0.27065588,100540.0,100530.0,2.74566404]
["bitfinex-derivatives","BTCF0:USTF0",1750631691647,0.27065588,100540.0,100530.0,2.74466404]
["bitfinex-derivatives","BTCF0:USTF0",1750631691848,0.27065588,100540.0,100530.0,2.94460004]
["bitfinex-derivatives","BTCF0:USTF0",1750631696645,0.27065588,100540.0,100530.0,1.98436812]
["bitfinex-derivatives","BTCF0:USTF0",1750631696845,0.17377624,100540.0,100530.0,3.09178404]
["bitfinex-derivatives","BTCF0:USTF0",1750631697049,0.09632244,100540.0,100530.0,3.38741197]
["bitfinex-derivatives","BTCF0:USTF0",1750631697347,0.02464064,100540.0,100530.0,3.34866789]
["bitfinex-derivatives","BTCF0:USTF0",1750631697543,0.08456314,100540.0,100530.0,3.34866789]
["bitfinex-derivatives","BTCF0:USTF0",1750631697744,0.03000004,100540.0,100530.0,3.34866789]
["bitfinex-derivatives","BTCF0:USTF0",1750631697945,4e-08,100540.0,100530.0,3.34866789]
["bitfinex-derivatives","BTCF0:USTF0",1750631698146,0.01104784,100540.0,100530.0,3.34866789]
["bitfinex-derivatives","BTCF0:USTF0",1750631698344,4e-08,100540.0,100530.0,3.34866789]
["bitfinex-derivatives","BTCF0:USTF0",1750631698545,0.19286634,100540.0,100530.0,3.34866789]
["bitfinex-derivatives","BTCF0:USTF0",1750631698846,0.15324064,100540.0,100530.0,3.34866789]
["bitfinex-derivatives","BTCF0:USTF0",1750631699046,0.04722664,100540.0,100530.0,3.34866789]
["bitfinex-derivatives","BTCF0:USTF0",1750631699252,0.19722664,100540.0,100530.0,3.34866789]
["bitfinex-derivatives","BTCF0:USTF0",1750631699550,0.19722664,100540.0,100530.0,2.99866789]
["bitfinex-derivatives","BTCF0:USTF0",1750631699752,0.19722664,100540.0,100530.0,2.79973189]
["bitfinex-derivatives","BTCF0:USTF0",1750631700750,0.19722664,100540.0,100530.0,2.00357189]
["bitfinex-derivatives","BTCF0:USTF0",1750631700955,0.19722664,100540.0,100530.0,2.79929189]
["bitfinex-derivatives","BTCF0:USTF0",1750631701353,0.19722664,100540.0,100530.0,1.66609]
["bitfinex-derivatives","BTCF0:USTF0",1750631701549,0.19722664,100540.0,100530.0,2.74134404]
["bitfinex-derivatives","BTCF0:USTF0",1750631701550,0.19748252,100540.0,100530.0,2.74134404]
["bitfinex-derivatives","BTCF0:USTF0",1750631702051,0.19748252,100540.0,100530.0,2.78007287]
["bitfinex-derivatives","BTCF0:USTF0",1750631702449,0.19788252,100540.0,100530.0,2.78007287]
["bitfinex-derivatives","BTCF0:USTF0",1750631702652,0.19788252,100540.0,100530.0,3.14007287]
["bitfinex-derivatives","BTCF0:USTF0",1750631702852,0.19957922,100540.0,100530.0,3.15929189]
["bitfinex-derivatives","BTCF0:USTF0",1750631703056,0.19997922,100540.0,100530.0,3.15929189]
["bitfinex-derivatives","BTCF0:USTF0",1750631703251,0.19957922,100540.0,100530.0,3.15929189]
["bitfinex-derivatives","BTCF0:USTF0",1750631703555,0.17456832,100540.0,100530.0,3.15929189]
["bitfinex-derivatives","BTCF0:USTF0",1750631703754,0.10326862,100540.0,100530.0,3.15929189]
["bitfinex-derivatives","BTCF0:USTF0",1750631703970,0.23326862,100540.0,100530.0,3.15929189]
["bitfinex-derivatives","BTCF0:USTF0",1750631706170,0.0943496,100560.0,100550.0,0.1988662]
["bitfinex-derivatives","BTCF0:USTF0",1750631706372,0.2645,100570.0,100560.0,0.1988464]
["bitfinex-derivatives","BTCF0:USTF0",1750631706577,0.55373118,100570.0,100560.0,0.83918044]
["bitfinex-derivatives","BTCF0:USTF0",1750631706976,0.55413118,100570.0,100560.0,0.83918044]
["bitfinex-derivatives","BTCF0:USTF0",1750631707767,0.55413118,100570.0,100560.0,0.96868044]
["bitfinex-derivatives","BTCF0:USTF0",1750631707970,0.55713118,100570.0,100560.0,0.96868044]
["bitfinex-derivatives","BTCF0:USTF0",1750631708771,0.55673118,100570.0,100560.0,0.96868044]
["bitfinex-derivatives","BTCF0:USTF0",1750631708968,0.55713118,100570.0,100560.0,0.96868044]
["bitfinex-derivatives","BTCF0:USTF0",1750631709173,0.55713118,100570.0,100560.0,1.10258044]
["bitfinex-derivatives","BTCF0:USTF0",1750631709370,0.421,100570.0,100560.0,1.38211448]
["bitfinex-derivatives","BTCF0:USTF0",1750631709571,0.2854,100570.0,100560.0,1.38211448]
["bitfinex-derivatives","BTCF0:USTF0",1750631709774,0.28,100570.0,100560.0,1.85021448]
["bitfinex-derivatives","BTCF0:USTF0",1750631709979,0.2804,100570.0,100560.0,1.85021448]
["bitfinex-derivatives","BTCF0:USTF0",1750631710176,0.2804,100570.0,100560.0,1.88895026]
["bitfinex-derivatives","BTCF0:USTF0",1750631710177,0.1673975,100570.0,100560.0,1.88895026]
["bitfinex-derivatives","BTCF0:USTF0",1750631710478,0.1304001,100570.0,100560.0,2.08783026]
["bitfinex-derivatives","BTCF0:USTF0",1750631710776,1e-07,100570.0,100560.0,2.08683026]
["bitfinex-derivatives","BTCF0:USTF0",1750631710972,0.011368,100570.0,100560.0,2.08783026]
["bitfinex-derivatives","BTCF0:USTF0",1750631711167,1e-07,100570.0,100560.0,2.08783026]
["bitfinex-derivatives","BTCF0:USTF0",1750631711476,0.0423448,100570.0,100560.0,2.08783026]
["bitfinex-derivatives","BTCF0:USTF0",1750631711681,0.1500001,100570.0,100560.0,2.08783026]
["bitfinex-derivatives","BTCF0:USTF0",1750631712079,0.0637353,100570.0,100560.0,2.08783026]
["bitfinex-derivatives","BTCF0:USTF0",1750631712371,0.2137353,100570.0,100560.0,2.08783026]
["bitfinex-derivatives","BTCF0:USTF0",1750631713077,0.2141353,100570.0,100560.0,2.08783026]
["bitfinex-derivatives","BTCF0:USTF0",1750631713278,0.1153951,100570.0,100560.0,2.08783026]
["bitfinex-derivatives","BTCF0:USTF0",1750631713477,0.6327,100590.0,100580.0,0.1988068]
["bitfinex-derivatives","BTCF0:USTF0",1750631713782,0.7519,100590.0,100580.0,1.08983856]
["bitfinex-derivatives","BTCF0:USTF0",1750631713981,2.41087164,100590.0,100570.0,0.21667612]
["bitfinex-derivatives","BTCF0:USTF0",1750631714180,1.15495714,100580.0,100570.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1750631714482,1.93495714,100580.0,100570.0,0.1988266]
["bitfinex-derivatives","BTCF0:USTF0",1750631714669,1.93495714,100580.0,100560.0,1.51609994]
["bitfinex-derivatives","BTCF0:USTF0",1750631714982,0.1988463,100560.0,100550.0,0.01823972]
["bitfinex-derivatives","BTCF0:USTF0",1750631715170,0.65131176,100560.0,100550.0,0.21607822]
["bitfinex-derivatives","BTCF0:USTF0",1750631715376,0.65131176,100560.0,100550.0,0.49561226]
["bitfinex-derivatives","BTCF0:USTF0",1750631715580,0.96131176,100560.0,100550.0,0.49561226]
["bitfinex-derivatives","BTCF0:USTF0",1750631715784,0.96131176,100560.0,100550.0,0.50542611]
["bitfinex-derivatives","BTCF0:USTF0",1750631716081,0.96131176,100560.0,100550.0,0.22589207]
["bitfinex-derivatives","BTCF0:USTF0",1750631716381,0.60051176,100560.0,100550.0,0.50542611]
["bitfinex-derivatives","BTCF0:USTF0",1750631716571,0.60151176,100560.0,100550.0,0.86622611]
["bitfinex-derivatives","BTCF0:USTF0",1750631716775,0.60191176,100560.0,100550.0,0.86622611]
["bitfinex-derivatives","BTCF0:USTF0",1750631716980,0.60191176,100560.0,100550.0,0.58669207]
["bitfinex-derivatives","BTCF0:USTF0",1750631717180,0.60191176,100560.0,100550.0,0.22589207]
["bitfinex-derivatives","BTCF0:USTF0",1750631717674,0.87531176,100560.0,100550.0,0.22589207]
["bitfinex-derivatives","BTCF0:USTF0",1750631717881,0.87631176,100560.0,100550.0,0.50542611]
["bitfinex-derivatives","BTCF0:USTF0",1750631718179,0.87631176,100560.0,100550.0,0.22589207]
["bitfinex-derivatives","BTCF0:USTF0",1750631718381,1.00351176,100560.0,100550.0,0.22589207]
["bitfinex-derivatives","BTCF0:USTF0",1750631718574,1.00451176,100560.0,100550.0,0.22589207]
["bitfinex-derivatives","BTCF0:USTF0",1750631720677,1.00451176,100560.0,100550.0,0.50542611]
["bitfinex-derivatives","BTCF0:USTF0",1750631721274,1.00451176,100560.0,100550.0,0.86622611]
["bitfinex-derivatives","BTCF0:USTF0",1750631723378,1.00451176,100560.0,100550.0,0.58669207]
["bitfinex-derivatives","BTCF0:USTF0",1750631723582,1.00451176,100560.0,100550.0,0.86622611]
["bitfinex-derivatives","BTCF0:USTF0",1750631724081,1.00451176,100560.0,100550.0,0.58669207]
["bitfinex-derivatives","BTCF0:USTF0",1750631724282,1.00451176,100560.0,100550.0,0.86622611]
["bitfinex-derivatives","BTCF0:USTF0",1750631725780,1.00451176,100560.0,100550.0,1.12312611]
["bitfinex-derivatives","BTCF0:USTF0",1750631726473,1.00451176,100560.0,100550.0,0.86622611]
["bitfinex-derivatives","BTCF0:USTF0",1750631727183,0.81451176,100560.0,100550.0,0.50542611]
["bitfinex-derivatives","BTCF0:USTF0",1750631727581,0.81351176,100560.0,100550.0,0.50542611]
["bitfinex-derivatives","BTCF0:USTF0",1750631727973,1.05351176,100560.0,100550.0,0.22589207]
["bitfinex-derivatives","BTCF0:USTF0",1750631728179,1.25235816,100560.0,100550.0,0.39333507]
["bitfinex-derivatives","BTCF0:USTF0",1750631729278,1.5318922,100560.0,100550.0,0.39333507]
["bitfinex-derivatives","BTCF0:USTF0",1750631729484,2.83822821,100560.0,100550.0,0.01721502]
["bitfinex-derivatives","BTCF0:USTF0",1750631729785,3.08822821,100560.0,100550.0,0.01721502]
["bitfinex-derivatives","BTCF0:USTF0",1750631730173,3.08822821,100560.0,100550.0,0.21608112]
["bitfinex-derivatives","BTCF0:USTF0",1750631730377,2.80869417,100560.0,100550.0,0.21608112]
["bitfinex-derivatives","BTCF0:USTF0",1750631730780,2.81069417,100560.0,100550.0,0.21608112]
["bitfinex-derivatives","BTCF0:USTF0",1750631731679,2.81369417,100560.0,100550.0,0.21608112]
["bitfinex-derivatives","BTCF0:USTF0",1750631732282,2.81569417,100560.0,100550.0,0.21608112]
["bitfinex-derivatives","BTCF0:USTF0",1750631732485,3.09522821,100560.0,100550.0,0.21608112]
["bitfinex-derivatives","BTCF0:USTF0",1750631733188,2.81569417,100560.0,100550.0,0.21608112]
["bitfinex-derivatives","BTCF0:USTF0",1750631733784,1.42131176,100560.0,100550.0,0.49561516]
["bitfinex-derivatives","BTCF0:USTF0",1750631734083,1.15611176,100560.0,100550.0,0.63331516]
["bitfinex-derivatives","BTCF0:USTF0",1750631734282,1.15571176,100560.0,100550.0,0.76201516]
["bitfinex-derivatives","BTCF0:USTF0",1750631734485,1.15611176,100560.0,100550.0,0.76201516]
["bitfinex-derivatives","BTCF0:USTF0",1750631734990,1.15311176,100560.0,100550.0,0.76301516]
["bitfinex-derivatives","BTCF0:USTF0",1750631735388,0.0008,100570.0,100550.0,2.7674991]
["bitfinex-derivatives","BTCF0:USTF0",1750631735688,0.1136,100590.0,100580.0,0.1988068]
["bitfinex-derivatives","BTCF0:USTF0",1750631735882,0.43,100590.0,100580.0,0.24901886]
["bitfinex-derivatives","BTCF0:USTF0",1750631736083,0.6976,100590.0,100580.0,0.41649886]
["bitfinex-derivatives","BTCF0:USTF0",1750631736385,0.896387,100590.0,100580.0,0.41649886]
["bitfinex-derivatives","BTCF0:USTF0",1750631736584,0.896387,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631736886,1.026387,100590.0,100580.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1750631737087,1.30592104,100590.0,100580.0,0.20031856]
["bitfinex-derivatives","BTCF0:USTF0",1750631737489,1.031387,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631737688,1.031387,100590.0,100580.0,0.21711601]
["bitfinex-derivatives","BTCF0:USTF0",1750631737885,1.67172104,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631738287,1.392187,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631738483,1.031387,100590.0,100580.0,0.19931826]
["bitfinex-derivatives","BTCF0:USTF0",1750631738688,1.392187,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631738883,1.392187,100590.0,100580.0,0.19931826]
["bitfinex-derivatives","BTCF0:USTF0",1750631739587,1.67172104,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631739785,1.67172104,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631740487,1.67172104,100590.0,100580.0,0.19931826]
["bitfinex-derivatives","BTCF0:USTF0",1750631740689,1.66972104,100590.0,100580.0,0.19931826]
["bitfinex-derivatives","BTCF0:USTF0",1750631741183,2.29624104,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631741692,2.29824104,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631741889,2.50408104,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631742092,2.50508104,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631742484,2.50408104,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631742685,2.50708104,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631742885,2.75708104,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631743192,2.75508104,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631743393,0.1988263,100570.0,100560.0,0.4656937]
["bitfinex-derivatives","BTCF0:USTF0",1750631743586,1.5596721,100570.0,100560.0,0.51514912]
["bitfinex-derivatives","BTCF0:USTF0",1750631743785,2.4465521,100570.0,100560.0,0.51514912]
["bitfinex-derivatives","BTCF0:USTF0",1750631744291,2.36589806,100570.0,100560.0,0.46543782]
["bitfinex-derivatives","BTCF0:USTF0",1750631744492,3.0062321,100570.0,100560.0,0.1988311]
["bitfinex-derivatives","BTCF0:USTF0",1750631744690,0.197846,100560.0,100550.0,0.26577912]
["bitfinex-derivatives","BTCF0:USTF0",1750631744888,2.00718004,100560.0,100550.0,0.0164462]
["bitfinex-derivatives","BTCF0:USTF0",1750631745089,2.20633193,100560.0,100550.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1750631745791,2.20733193,100560.0,100550.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1750631746392,2.00843592,100560.0,100550.0,0.343812]
["bitfinex-derivatives","BTCF0:USTF0",1750631746593,2.63487592,100560.0,100550.0,0.343812]
["bitfinex-derivatives","BTCF0:USTF0",1750631746990,2.63487592,100560.0,100550.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1750631747190,2.63787592,100560.0,100550.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1750631747391,2.01143592,100560.0,100550.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1750631747695,2.64091592,100560.0,100550.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1750631749389,2.64091592,100560.0,100550.0,0.343712]
["bitfinex-derivatives","BTCF0:USTF0",1750631749593,0.74725588,100560.0,100550.0,0.62324604]
["bitfinex-derivatives","BTCF0:USTF0",1750631749790,0.74765588,100560.0,100550.0,1.12234604]
["bitfinex-derivatives","BTCF0:USTF0",1750631750091,0.74765588,100560.0,100550.0,1.74882604]
["bitfinex-derivatives","BTCF0:USTF0",1750631750092,0.27765588,100560.0,100550.0,1.74882604]
["bitfinex-derivatives","BTCF0:USTF0",1750631750298,0.27725588,100560.0,100550.0,1.74882604]
["bitfinex-derivatives","BTCF0:USTF0",1750631750496,0.06605588,100560.0,100550.0,1.99882604]
["bitfinex-derivatives","BTCF0:USTF0",1750631750688,0.11865588,100560.0,100550.0,2.19772204]
["bitfinex-derivatives","BTCF0:USTF0",1750631750896,0.11905588,100560.0,100550.0,2.19872204]
["bitfinex-derivatives","BTCF0:USTF0",1750631751897,0.11905588,100560.0,100550.0,2.20272204]
["bitfinex-derivatives","BTCF0:USTF0",1750631752095,0.00025588,100570.0,100560.0,0.198846]
["bitfinex-derivatives","BTCF0:USTF0",1750631752299,0.3987978,100590.0,100570.0,0.2982357]
["bitfinex-derivatives","BTCF0:USTF0",1750631752498,0.94934192,100590.0,100580.0,0.16767176]
["bitfinex-derivatives","BTCF0:USTF0",1750631753001,1.08674192,100590.0,100580.0,0.16767176]
["bitfinex-derivatives","BTCF0:USTF0",1750631753294,1.49887596,100590.0,100580.0,0.16767176]
["bitfinex-derivatives","BTCF0:USTF0",1750631753503,1.49887596,100590.0,100580.0,0.18595546]
["bitfinex-derivatives","BTCF0:USTF0",1750631753998,1.21934192,100590.0,100580.0,0.16767176]
["bitfinex-derivatives","BTCF0:USTF0",1750631754199,1.21934192,100590.0,100580.0,0.36647816]
["bitfinex-derivatives","BTCF0:USTF0",1750631754594,1.22234192,100590.0,100580.0,0.36647816]
["bitfinex-derivatives","BTCF0:USTF0",1750631755400,1.86267596,100590.0,100580.0,0.16767176]
["bitfinex-derivatives","BTCF0:USTF0",1750631755598,1.99117596,100590.0,100580.0,0.16767176]
["bitfinex-derivatives","BTCF0:USTF0",1750631755998,1.99317596,100590.0,100580.0,0.16767176]
["bitfinex-derivatives","BTCF0:USTF0",1750631756397,1.99317596,100590.0,100580.0,0.36647826]
["bitfinex-derivatives","BTCF0:USTF0",1750631757304,1.99317596,100590.0,100580.0,0.36647816]
["bitfinex-derivatives","BTCF0:USTF0",1750631759001,1.5151,100590.0,100580.0,0.36647816]
["bitfinex-derivatives","BTCF0:USTF0",1750631759304,1.025,100590.0,100580.0,0.36647816]
["bitfinex-derivatives","BTCF0:USTF0",1750631759502,1.025,100590.0,100580.0,0.49897816]
["bitfinex-derivatives","BTCF0:USTF0",1750631759503,0.7528,100590.0,100580.0,0.49897816]
["bitfinex-derivatives","BTCF0:USTF0",1750631759709,0.615,100590.0,100580.0,1.4008122]
["bitfinex-derivatives","BTCF0:USTF0",1750631759902,0.4154,100590.0,100580.0,1.4008122]
["bitfinex-derivatives","BTCF0:USTF0",1750631760299,0.415,100590.0,100580.0,1.4008122]
["bitfinex-derivatives","BTCF0:USTF0",1750631760500,0.4154,100590.0,100580.0,1.4008122]
["bitfinex-derivatives","BTCF0:USTF0",1750631760702,0.4154,100590.0,100580.0,1.12127816]
["bitfinex-derivatives","BTCF0:USTF0",1750631761703,1.3319867,100590.0,100580.0,0.00251176]
["bitfinex-derivatives","BTCF0:USTF0",1750631761896,1.87832074,100590.0,100580.0,0.00251176]
["bitfinex-derivatives","BTCF0:USTF0",1750631762104,1.87632074,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631762299,2.64322074,100590.0,100580.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1750631762903,2.64322074,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631763104,2.64622074,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631763306,2.64622074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631763504,1.8741867,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631763694,2.64322074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631763895,2.64622074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631765006,2.64822074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631765507,2.02202074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631766006,2.02202074,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631766201,2.01902074,100590.0,100580.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750631766402,2.02102074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631766998,2.01902074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631767203,2.02402074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631768104,2.02002074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631768302,2.02402074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631768502,2.02102074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631768703,1.66322074,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631769008,1.0532,100590.0,100580.0,0.56011816]
["bitfinex-derivatives","BTCF0:USTF0",1750631769217,1.0532,100590.0,100580.0,0.83451816]
["bitfinex-derivatives","BTCF0:USTF0",1750631769509,1.2519867,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631769703,1.2479867,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631769904,1.2515867,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631770105,1.2519867,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631770309,1.2479867,100590.0,100580.0,0.83451816]
["bitfinex-derivatives","BTCF0:USTF0",1750631770509,1.2499867,100590.0,100580.0,0.83451816]
["bitfinex-derivatives","BTCF0:USTF0",1750631770714,1.2499867,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631770909,1.2499867,100590.0,100580.0,0.83451816]
["bitfinex-derivatives","BTCF0:USTF0",1750631771406,1.2489867,100590.0,100580.0,0.83451816]
["bitfinex-derivatives","BTCF0:USTF0",1750631771707,1.2489867,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631772309,1.2489867,100590.0,100580.0,0.83451816]
["bitfinex-derivatives","BTCF0:USTF0",1750631772513,1.2489867,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631773708,1.6097867,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631774016,1.2489867,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631774209,1.2489867,100590.0,100580.0,0.83451816]
["bitfinex-derivatives","BTCF0:USTF0",1750631774513,1.0502,100590.0,100580.0,0.83451816]
["bitfinex-derivatives","BTCF0:USTF0",1750631774712,1.0502,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631775107,1.0502,100590.0,100580.0,0.83451816]
["bitfinex-derivatives","BTCF0:USTF0",1750631775311,1.0502,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631775507,1.0502,100590.0,100580.0,0.83451816]
["bitfinex-derivatives","BTCF0:USTF0",1750631775703,1.2489866,100590.0,100580.0,0.47371816]
["bitfinex-derivatives","BTCF0:USTF0",1750631776307,1.2489866,100590.0,100580.0,0.33511816]
["bitfinex-derivatives","BTCF0:USTF0",1750631776511,1.2489866,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631777005,1.0502,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631777613,1.2489867,100590.0,100580.0,0.19931816]
["bitfinex-derivatives","BTCF0:USTF0",1750631779017,2.84361404,100590.0,100550.0,0.05518198]
["bitfinex-derivatives","BTCF0:USTF0",1750631779310,0.1989053,100530.0,100520.0,0.05810368]
["bitfinex-derivatives","BTCF0:USTF0",1750631779513,0.1989251,100520.0,100510.0,0.0165057]
["bitfinex-derivatives","BTCF0:USTF0",1750631779715,0.1989448,100510.0,100500.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1750631779912,1.63803472,100510.0,100500.0,0.1989646]
["bitfinex-derivatives","BTCF0:USTF0",1750631780110,2.01905327,100510.0,100500.0,0.1989646]
["bitfinex-derivatives","BTCF0:USTF0",1750631780414,2.64493327,100510.0,100500.0,0.1989646]
["bitfinex-derivatives","BTCF0:USTF0",1750631780611,0.1989645,100500.0,100490.0,0.9694039]
["bitfinex-derivatives","BTCF0:USTF0",1750631780808,1.01968885,100500.0,100490.0,0.8699125]
["bitfinex-derivatives","BTCF0:USTF0",1750631781009,1.66027877,100500.0,100490.0,0.3291843]
["bitfinex-derivatives","BTCF0:USTF0",1750631781214,1.60281427,100500.0,100490.0,0.3291843]
["bitfinex-derivatives","BTCF0:USTF0",1750631781510,0.68328023,100500.0,100490.0,0.6899843]
["bitfinex-derivatives","BTCF0:USTF0",1750631781710,0.28065588,100500.0,100490.0,0.96951834]
["bitfinex-derivatives","BTCF0:USTF0",1750631781912,0.28065588,100500.0,100490.0,1.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1750631782111,0.28065588,100500.0,100490.0,1.26687834]
["bitfinex-derivatives","BTCF0:USTF0",1750631782512,0.28065588,100500.0,100490.0,1.26787834]
["bitfinex-derivatives","BTCF0:USTF0",1750631782715,0.28065588,100500.0,100490.0,1.28603137]
["bitfinex-derivatives","BTCF0:USTF0",1750631783114,0.61065588,100500.0,100490.0,1.28603137]
["bitfinex-derivatives","BTCF0:USTF0",1750631783517,0.61065588,100500.0,100490.0,1.12087137]
["bitfinex-derivatives","BTCF0:USTF0",1750631783718,0.61065588,100500.0,100490.0,1.91359137]
["bitfinex-derivatives","BTCF0:USTF0",1750631783920,0.61065588,100500.0,100490.0,1.12087137]
["bitfinex-derivatives","BTCF0:USTF0",1750631784114,0.61065588,100500.0,100490.0,1.46733733]
["bitfinex-derivatives","BTCF0:USTF0",1750631784419,0.69196876,100500.0,100490.0,1.46733733]
["bitfinex-derivatives","BTCF0:USTF0",1750631784718,0.69196876,100500.0,100490.0,0.84133733]
["bitfinex-derivatives","BTCF0:USTF0",1750631787219,0.69196876,100500.0,100490.0,1.46741733]
["bitfinex-derivatives","BTCF0:USTF0",1750631788418,0.82546876,100500.0,100490.0,1.46741733]
["bitfinex-derivatives","BTCF0:USTF0",1750631788618,0.95696876,100500.0,100490.0,1.46741733]
["bitfinex-derivatives","BTCF0:USTF0",1750631788815,0.69196876,100500.0,100490.0,1.74695137]
["bitfinex-derivatives","BTCF0:USTF0",1750631789325,0.69156876,100500.0,100490.0,1.74695137]
["bitfinex-derivatives","BTCF0:USTF0",1750631789620,0.61065588,100500.0,100490.0,1.74695137]
["bitfinex-derivatives","BTCF0:USTF0",1750631790624,0.28065588,100500.0,100490.0,1.75695137]
["bitfinex-derivatives","BTCF0:USTF0",1750631790924,0.59065588,100500.0,100490.0,1.75695137]
["bitfinex-derivatives","BTCF0:USTF0",1750631792725,0.59065588,100500.0,100490.0,1.75703137]
["bitfinex-derivatives","BTCF0:USTF0",1750631793726,0.59065588,100500.0,100490.0,1.74703137]
["bitfinex-derivatives","BTCF0:USTF0",1750631794125,0.87018992,100500.0,100490.0,0.71113733]
["bitfinex-derivatives","BTCF0:USTF0",1750631794427,1.20755442,100500.0,100490.0,0.84629733]
["bitfinex-derivatives","BTCF0:USTF0",1750631794625,1.70715442,100500.0,100490.0,0.84629733]
["bitfinex-derivatives","BTCF0:USTF0",1750631795126,1.22865588,100500.0,100490.0,0.84629733]
["bitfinex-derivatives","BTCF0:USTF0",1750631795327,0.86785588,100500.0,100490.0,0.84629733]
["bitfinex-derivatives","BTCF0:USTF0",1750631796416,0.38065588,100500.0,100490.0,1.62443137]
["bitfinex-derivatives","BTCF0:USTF0",1750631796620,0.59065588,100500.0,100490.0,1.76253137]
["bitfinex-derivatives","BTCF0:USTF0",1750631796821,0.59025588,100500.0,100490.0,1.76253137]
["bitfinex-derivatives","BTCF0:USTF0",1750631797527,0.59065588,100500.0,100490.0,1.76253137]
["bitfinex-derivatives","BTCF0:USTF0",1750631797730,0.59065588,100500.0,100490.0,1.48299733]
["bitfinex-derivatives","BTCF0:USTF0",1750631798821,0.72675588,100500.0,100490.0,1.48299733]
["bitfinex-derivatives","BTCF0:USTF0",1750631799228,0.72675588,100500.0,100490.0,0.85683733]
["bitfinex-derivatives","BTCF0:USTF0",1750631799432,0.72675588,100500.0,100490.0,1.12215733]
["bitfinex-derivatives","BTCF0:USTF0",1750631799623,0.86745588,100500.0,100490.0,1.48295733]
["bitfinex-derivatives","BTCF0:USTF0",1750631801624,0.86771176,100500.0,100490.0,1.48295733]
["bitfinex-derivatives","BTCF0:USTF0",1750631801832,0.86771176,100500.0,100490.0,1.12215733]
["bitfinex-derivatives","BTCF0:USTF0",1750631802134,0.86771176,100500.0,100490.0,1.48295733]
["bitfinex-derivatives","BTCF0:USTF0",1750631802324,0.59091176,100500.0,100490.0,1.76249137]
["bitfinex-derivatives","BTCF0:USTF0",1750631802724,0.59051176,100500.0,100490.0,1.76249137]
["bitfinex-derivatives","BTCF0:USTF0",1750631803022,0.28091176,100500.0,100490.0,1.76249137]
["bitfinex-derivatives","BTCF0:USTF0",1750631803222,0.7695186,100550.0,100490.0,2.43930153]
["bitfinex-derivatives","BTCF0:USTF0",1750631803426,0.4072,100540.0,100530.0,0.83923924]
["bitfinex-derivatives","BTCF0:USTF0",1750631803632,1.05068575,100540.0,100530.0,1.46531924]
["bitfinex-derivatives","BTCF0:USTF0",1750631803834,0.7621,100540.0,100530.0,1.60531924]
["bitfinex-derivatives","BTCF0:USTF0",1750631804029,0.6204,100540.0,100530.0,1.73771924]
["bitfinex-derivatives","BTCF0:USTF0",1750631804331,0.62,100540.0,100530.0,1.73771924]
["bitfinex-derivatives","BTCF0:USTF0",1750631804534,0.6204,100540.0,100530.0,1.73771924]
["bitfinex-derivatives","BTCF0:USTF0",1750631805533,0.2624,100540.0,100530.0,1.73771924]
["bitfinex-derivatives","BTCF0:USTF0",1750631805722,0.262,100540.0,100530.0,1.73771924]
["bitfinex-derivatives","BTCF0:USTF0",1750631805926,0.2624,100540.0,100530.0,1.73771924]
["bitfinex-derivatives","BTCF0:USTF0",1750631806333,0.6144,100540.0,100530.0,1.73771924]
["bitfinex-derivatives","BTCF0:USTF0",1750631806835,0.6144,100540.0,100530.0,1.81850218]
["bitfinex-derivatives","BTCF0:USTF0",1750631807036,0.2614,100540.0,100530.0,1.81850218]
["bitfinex-derivatives","BTCF0:USTF0",1750631807332,0.261,100540.0,100530.0,1.81850218]
["bitfinex-derivatives","BTCF0:USTF0",1750631807532,0.2614,100540.0,100530.0,1.81850218]
["bitfinex-derivatives","BTCF0:USTF0",1750631808825,0.2614,100540.0,100530.0,1.19242218]
["bitfinex-derivatives","BTCF0:USTF0",1750631809028,0.2614,100540.0,100530.0,1.98518218]
["bitfinex-derivatives","BTCF0:USTF0",1750631809234,0.261,100540.0,100530.0,1.98518218]
["bitfinex-derivatives","BTCF0:USTF0",1750631809431,0.2614,100540.0,100530.0,1.98518218]
["bitfinex-derivatives","BTCF0:USTF0",1750631810634,0.0508,100560.0,100550.0,0.1988656]
["bitfinex-derivatives","BTCF0:USTF0",1750631810839,0.28,100560.0,100550.0,1.99263964]
["bitfinex-derivatives","BTCF0:USTF0",1750631811036,0.2804,100560.0,100550.0,1.99263964]
["bitfinex-derivatives","BTCF0:USTF0",1750631811230,0.28,100560.0,100550.0,2.25673964]
["bitfinex-derivatives","BTCF0:USTF0",1750631811430,0.2804,100560.0,100550.0,2.25673964]
["bitfinex-derivatives","BTCF0:USTF0",1750631811629,0.2804,100560.0,100550.0,2.28910738]
["bitfinex-derivatives","BTCF0:USTF0",1750631812538,0.2814,100560.0,100550.0,1.49646738]
["bitfinex-derivatives","BTCF0:USTF0",1750631812744,0.2814,100560.0,100550.0,2.28902738]
["bitfinex-derivatives","BTCF0:USTF0",1750631813743,0.6414,100560.0,100550.0,1.11911334]
["bitfinex-derivatives","BTCF0:USTF0",1750631813943,1.047,100560.0,100550.0,1.38403334]
["bitfinex-derivatives","BTCF0:USTF0",1750631814637,1.2458459,100560.0,100550.0,1.38403334]
["bitfinex-derivatives","BTCF0:USTF0",1750631815039,1.68902177,100560.0,100550.0,0.9908656]
["bitfinex-derivatives","BTCF0:USTF0",1750631815239,1.68902177,100560.0,100550.0,0.1988656]
["bitfinex-derivatives","BTCF0:USTF0",1750631815437,1.68902177,100560.0,100550.0,0.9908656]
["bitfinex-derivatives","BTCF0:USTF0",1750631815638,1.40948773,100560.0,100550.0,0.9908656]
["bitfinex-derivatives","BTCF0:USTF0",1750631815944,0.6414,100560.0,100550.0,1.66324469]
["bitfinex-derivatives","BTCF0:USTF0",1750631816143,0.6414,100560.0,100550.0,2.06524469]
["bitfinex-derivatives","BTCF0:USTF0",1750631816339,0.641,100560.0,100550.0,2.06524469]
["bitfinex-derivatives","BTCF0:USTF0",1750631816539,0.77,100560.0,100550.0,2.06524469]
["bitfinex-derivatives","BTCF0:USTF0",1750631819739,0.9074,100560.0,100550.0,2.06524469]
["bitfinex-derivatives","BTCF0:USTF0",1750631819946,0.9074,100560.0,100550.0,1.38371065]
["bitfinex-derivatives","BTCF0:USTF0",1750631821038,0.93102955,100560.0,100550.0,1.38371065]
["bitfinex-derivatives","BTCF0:USTF0",1750631822038,0.9074,100560.0,100550.0,1.66324469]
["bitfinex-derivatives","BTCF0:USTF0",1750631822239,0.641,100560.0,100550.0,1.66324469]
["bitfinex-derivatives","BTCF0:USTF0",1750631822541,0.2814,100560.0,100550.0,1.93874469]
["bitfinex-derivatives","BTCF0:USTF0",1750631822741,0.281,100560.0,100550.0,1.93874469]
["bitfinex-derivatives","BTCF0:USTF0",1750631823043,0.13439755,100580.0,100570.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1750631823243,0.2,100610.0,100570.0,1.81133281]
["bitfinex-derivatives","BTCF0:USTF0",1750631823449,0.49,100610.0,100600.0,1.19990074]
["bitfinex-derivatives","BTCF0:USTF0",1750631823644,0.49,100610.0,100600.0,1.99191662]
["bitfinex-derivatives","BTCF0:USTF0",1750631823849,0.621,100610.0,100600.0,2.13281662]
["bitfinex-derivatives","BTCF0:USTF0",1750631824047,0.6214,100610.0,100600.0,2.13281662]
["bitfinex-derivatives","BTCF0:USTF0",1750631824241,0.15,100610.0,100600.0,2.26651662]
["bitfinex-derivatives","BTCF0:USTF0",1750631824549,0.1504,100610.0,100600.0,2.26651662]
["bitfinex-derivatives","BTCF0:USTF0",1750631824748,0.15,100610.0,100600.0,2.26651662]
["bitfinex-derivatives","BTCF0:USTF0",1750631824952,0.1524,100610.0,100600.0,2.54605066]
["bitfinex-derivatives","BTCF0:USTF0",1750631825150,0.0008,100630.0,100620.0,0.1987272]
["bitfinex-derivatives","BTCF0:USTF0",1750631825444,0.3904,100630.0,100620.0,2.42389894]
["bitfinex-derivatives","BTCF0:USTF0",1750631825638,0.2104,100630.0,100620.0,2.50269646]
["bitfinex-derivatives","BTCF0:USTF0",1750631825843,0.21,100630.0,100620.0,2.50295234]
["bitfinex-derivatives","BTCF0:USTF0",1750631826042,0.2104,100630.0,100620.0,2.50295234]
["bitfinex-derivatives","BTCF0:USTF0",1750631826242,0.21,100630.0,100620.0,2.70171234]
["bitfinex-derivatives","BTCF0:USTF0",1750631826445,0.2104,100630.0,100620.0,2.70171234]
["bitfinex-derivatives","BTCF0:USTF0",1750631826650,0.2144,100630.0,100620.0,2.70171234]
["bitfinex-derivatives","BTCF0:USTF0",1750631826849,0.214,100630.0,100620.0,2.70171234]
["bitfinex-derivatives","BTCF0:USTF0",1750631827038,0.2144,100630.0,100620.0,2.70171234]
["bitfinex-derivatives","BTCF0:USTF0",1750631827243,0.2194,100630.0,100620.0,2.70171234]
["bitfinex-derivatives","BTCF0:USTF0",1750631827751,0.219,100630.0,100620.0,2.70171234]
["bitfinex-derivatives","BTCF0:USTF0",1750631828041,0.1655871,100630.0,100620.0,3.05171234]
["bitfinex-derivatives","BTCF0:USTF0",1750631828241,0.1651871,100630.0,100620.0,2.70171234]
["bitfinex-derivatives","BTCF0:USTF0",1750631828442,0.1585871,100630.0,100620.0,2.83491234]
["bitfinex-derivatives","BTCF0:USTF0",1750631828648,0.1615871,100630.0,100620.0,2.83491234]
["bitfinex-derivatives","BTCF0:USTF0",1750631828841,0.1615871,100630.0,100620.0,2.50275234]
["bitfinex-derivatives","BTCF0:USTF0",1750631829244,0.5315871,100630.0,100620.0,1.2396373]
["bitfinex-derivatives","BTCF0:USTF0",1750631829437,0.5315871,100630.0,100620.0,2.0309973]
["bitfinex-derivatives","BTCF0:USTF0",1750631829639,0.2981871,100630.0,100620.0,1.51917134]
["bitfinex-derivatives","BTCF0:USTF0",1750631829844,0.1611871,100630.0,100620.0,2.45153134]
["bitfinex-derivatives","BTCF0:USTF0",1750631830046,0.1615871,100630.0,100620.0,2.59123134]
["bitfinex-derivatives","BTCF0:USTF0",1750631830242,0.1611871,100630.0,100620.0,2.59123134]
["bitfinex-derivatives","BTCF0:USTF0",1750631830547,0.1615871,100630.0,100620.0,2.78999134]
["bitfinex-derivatives","BTCF0:USTF0",1750631830845,0.1000001,100630.0,100620.0,3.39999134]
["bitfinex-derivatives","BTCF0:USTF0",1750631831050,0.1137914,100630.0,100620.0,3.41766552]
["bitfinex-derivatives","BTCF0:USTF0",1750631831350,1e-07,100630.0,100620.0,3.41766552]
["bitfinex-derivatives","BTCF0:USTF0",1750631831548,0.21996,100650.0,100640.0,0.1986878]
["bitfinex-derivatives","BTCF0:USTF0",1750631831853,0.24,100650.0,100640.0,3.39615777]
["bitfinex-derivatives","BTCF0:USTF0",1750631832052,0.2404,100650.0,100640.0,3.11662373]
["bitfinex-derivatives","BTCF0:USTF0",1750631832251,0.2404,100650.0,100640.0,3.38062373]
["bitfinex-derivatives","BTCF0:USTF0",1750631832651,0.2404,100650.0,100640.0,3.66015777]
["bitfinex-derivatives","BTCF0:USTF0",1750631834050,0.2424,100650.0,100640.0,3.6924739]
["bitfinex-derivatives","BTCF0:USTF0",1750631834253,0.2424,100650.0,100640.0,3.54893986]
["bitfinex-derivatives","BTCF0:USTF0",1750631834454,0.2424,100650.0,100640.0,3.8284739]
["bitfinex-derivatives","BTCF0:USTF0",1750631835653,0.2424,100650.0,100640.0,3.6297539]
["bitfinex-derivatives","BTCF0:USTF0",1750631836253,0.242,100650.0,100640.0,3.8284739]
["bitfinex-derivatives","BTCF0:USTF0",1750631836557,0.2424,100650.0,100640.0,3.8584739]
["bitfinex-derivatives","BTCF0:USTF0",1750631836752,0.2424,100650.0,100640.0,3.6597539]
["bitfinex-derivatives","BTCF0:USTF0",1750631837150,0.2424,100650.0,100640.0,3.8281539]
["bitfinex-derivatives","BTCF0:USTF0",1750631837547,0.2424,100650.0,100640.0,2.42873986]
["bitfinex-derivatives","BTCF0:USTF0",1750631837756,0.2424,100650.0,100640.0,3.08369986]
["bitfinex-derivatives","BTCF0:USTF0",1750631838150,0.3841,100650.0,100640.0,3.3632339]
["bitfinex-derivatives","BTCF0:USTF0",1750631838351,0.2424,100650.0,100640.0,3.3632339]
["bitfinex-derivatives","BTCF0:USTF0",1750631838550,0.2424,100650.0,100640.0,3.6343339]
["bitfinex-derivatives","BTCF0:USTF0",1750631838852,0.2424,100650.0,100640.0,3.21969986]
["bitfinex-derivatives","BTCF0:USTF0",1750631839048,0.2424,100650.0,100640.0,2.42873986]
["bitfinex-derivatives","BTCF0:USTF0",1750631839252,0.2424,100650.0,100640.0,3.21969986]
["bitfinex-derivatives","BTCF0:USTF0",1750631839458,0.3841,100650.0,100640.0,3.21969986]
["bitfinex-derivatives","BTCF0:USTF0",1750631839657,0.2414,100650.0,100640.0,3.8492339]
["bitfinex-derivatives","BTCF0:USTF0",1750631839854,0.241,100650.0,100640.0,3.6343339]
["bitfinex-derivatives","BTCF0:USTF0",1750631840054,0.2414,100650.0,100640.0,3.6343339]
["bitfinex-derivatives","BTCF0:USTF0",1750631840946,0.2414,100650.0,100640.0,3.4992339]
["bitfinex-derivatives","BTCF0:USTF0",1750631841151,0.2414,100650.0,100640.0,3.21969986]
["bitfinex-derivatives","BTCF0:USTF0",1750631841347,0.5205,100650.0,100640.0,3.21969986]
["bitfinex-derivatives","BTCF0:USTF0",1750631841751,0.5205,100650.0,100640.0,3.08369986]
["bitfinex-derivatives","BTCF0:USTF0",1750631841953,0.8805,100650.0,100640.0,1.68472582]
["bitfinex-derivatives","BTCF0:USTF0",1750631842153,1.16003404,100650.0,100640.0,2.30948582]
["bitfinex-derivatives","BTCF0:USTF0",1750631842458,0.8805,100650.0,100640.0,2.30948582]
["bitfinex-derivatives","BTCF0:USTF0",1750631842650,1.079168,100650.0,100640.0,2.29184761]
["bitfinex-derivatives","BTCF0:USTF0",1750631842856,1.439968,100650.0,100640.0,1.88137981]
["bitfinex-derivatives","BTCF0:USTF0",1750631843158,1.2413,100650.0,100640.0,1.66123981]
["bitfinex-derivatives","BTCF0:USTF0",1750631843352,0.8805,100650.0,100640.0,1.66123981]
["bitfinex-derivatives","BTCF0:USTF0",1750631843557,0.8805,100650.0,100640.0,2.30157385]
["bitfinex-derivatives","BTCF0:USTF0",1750631843759,0.8801,100650.0,100640.0,2.30157385]
["bitfinex-derivatives","BTCF0:USTF0",1750631843960,0.8805,100650.0,100640.0,2.30157385]
["bitfinex-derivatives","BTCF0:USTF0",1750631844360,0.5201,100650.0,100640.0,2.30157385]
["bitfinex-derivatives","BTCF0:USTF0",1750631844562,0.5205,100650.0,100640.0,2.30157385]
["bitfinex-derivatives","BTCF0:USTF0",1750631844962,0.5205,100650.0,100640.0,2.02203981]
["bitfinex-derivatives","BTCF0:USTF0",1750631845163,0.5205,100650.0,100640.0,2.30157385]
["bitfinex-derivatives","BTCF0:USTF0",1750631845859,0.5201,100650.0,100640.0,2.30157385]
["bitfinex-derivatives","BTCF0:USTF0",1750631846566,0.5205,100650.0,100640.0,2.30157385]
["bitfinex-derivatives","BTCF0:USTF0",1750631847062,0.2414,100650.0,100640.0,2.58110789]
["bitfinex-derivatives","BTCF0:USTF0",1750631847364,0.241,100650.0,100640.0,2.85480789]
["bitfinex-derivatives","BTCF0:USTF0",1750631847667,0.2414,100650.0,100640.0,2.85480789]
["bitfinex-derivatives","BTCF0:USTF0",1750631848159,0.2414,100650.0,100640.0,1.23119981]
["bitfinex-derivatives","BTCF0:USTF0",1750631848361,0.5165,100650.0,100640.0,2.30121385]
["bitfinex-derivatives","BTCF0:USTF0",1750631851463,0.5165,100650.0,100640.0,2.02167981]
["bitfinex-derivatives","BTCF0:USTF0",1750631851658,0.2414,100650.0,100640.0,2.84974789]
["bitfinex-derivatives","BTCF0:USTF0",1750631851861,0.241,100650.0,100640.0,2.84974789]
["bitfinex-derivatives","BTCF0:USTF0",1750631852054,0.2414,100650.0,100640.0,2.84974789]
["bitfinex-derivatives","BTCF0:USTF0",1750631852260,0.241,100650.0,100640.0,2.98994789]
["bitfinex-derivatives","BTCF0:USTF0",1750631852560,0.2414,100650.0,100640.0,2.98994789]
["bitfinex-derivatives","BTCF0:USTF0",1750631852764,0.2414,100650.0,100640.0,3.33994789]
["bitfinex-derivatives","BTCF0:USTF0",1750631852967,0.2414,100650.0,100640.0,2.97702845]
["bitfinex-derivatives","BTCF0:USTF0",1750631853559,0.2414,100650.0,100640.0,2.42796037]
["bitfinex-derivatives","BTCF0:USTF0",1750631853759,0.2414,100650.0,100640.0,2.70749441]
["bitfinex-derivatives","BTCF0:USTF0",1750631854364,0.26531317,100650.0,100640.0,2.70749441]
["bitfinex-derivatives","BTCF0:USTF0",1750631854766,0.26531317,100650.0,100640.0,2.69749441]
["bitfinex-derivatives","BTCF0:USTF0",1750631855160,0.54321317,100650.0,100640.0,2.55729441]
["bitfinex-derivatives","BTCF0:USTF0",1750631855466,0.54321317,100650.0,100640.0,2.28821441]
["bitfinex-derivatives","BTCF0:USTF0",1750631856268,0.54321317,100650.0,100640.0,2.28847029]
["bitfinex-derivatives","BTCF0:USTF0",1750631856468,0.54321317,100650.0,100640.0,2.55577029]
["bitfinex-derivatives","BTCF0:USTF0",1750631857367,0.54321317,100650.0,100640.0,1.49807029]
["bitfinex-derivatives","BTCF0:USTF0",1750631857557,0.87321317,100650.0,100640.0,2.28847029]
["bitfinex-derivatives","BTCF0:USTF0",1750631857863,0.54321317,100650.0,100640.0,2.28847029]
["bitfinex-derivatives","BTCF0:USTF0",1750631858763,0.54281317,100650.0,100640.0,2.28847029]
["bitfinex-derivatives","BTCF0:USTF0",1750631858969,0.54321317,100650.0,100640.0,2.27555008]
["bitfinex-derivatives","BTCF0:USTF0",1750631859470,0.54321317,100650.0,100640.0,2.41705008]
["bitfinex-derivatives","BTCF0:USTF0",1750631859668,0.22631777,100650.0,100640.0,2.69658412]
["bitfinex-derivatives","BTCF0:USTF0",1750631859864,0.1412,100660.0,100650.0,0.1986681]
["bitfinex-derivatives","BTCF0:USTF0",1750631860071,0.4214,100670.0,100660.0,0.1986483]
["bitfinex-derivatives","BTCF0:USTF0",1750631860271,0.7006,100670.0,100660.0,1.63122087]
["bitfinex-derivatives","BTCF0:USTF0",1750631860468,0.701,100670.0,100660.0,1.63122087]
["bitfinex-derivatives","BTCF0:USTF0",1750631861567,0.702,100670.0,100660.0,1.63122087]
["bitfinex-derivatives","BTCF0:USTF0",1750631862370,0.705,100670.0,100660.0,1.63122087]
["bitfinex-derivatives","BTCF0:USTF0",1750631863564,0.2844,100670.0,100660.0,1.63122087]
["bitfinex-derivatives","BTCF0:USTF0",1750631863873,0.284,100670.0,100660.0,1.91912087]
["bitfinex-derivatives","BTCF0:USTF0",1750631864072,0.2844,100670.0,100660.0,2.05352087]
["bitfinex-derivatives","BTCF0:USTF0",1750631865670,0.2844,100670.0,100660.0,1.77398683]
["bitfinex-derivatives","BTCF0:USTF0",1750631865970,0.2844,100670.0,100660.0,2.05352087]
["bitfinex-derivatives","BTCF0:USTF0",1750631866771,0.284,100670.0,100660.0,2.05352087]
["bitfinex-derivatives","BTCF0:USTF0",1750631867067,0.2844,100670.0,100660.0,1.77394683]
["bitfinex-derivatives","BTCF0:USTF0",1750631867272,0.2844,100670.0,100660.0,2.05348087]
["bitfinex-derivatives","BTCF0:USTF0",1750631867874,0.2844,100670.0,100660.0,1.77394683]
["bitfinex-derivatives","BTCF0:USTF0",1750631868171,0.2844,100670.0,100660.0,1.91904087]
["bitfinex-derivatives","BTCF0:USTF0",1750631869873,0.2844,100670.0,100660.0,1.12876087]
["bitfinex-derivatives","BTCF0:USTF0",1750631870071,0.5662,100670.0,100660.0,1.91904087]
["bitfinex-derivatives","BTCF0:USTF0",1750631871077,0.5632,100670.0,100660.0,1.91904087]
["bitfinex-derivatives","BTCF0:USTF0",1750631871279,0.5632,100670.0,100660.0,1.92204087]
["bitfinex-derivatives","BTCF0:USTF0",1750631871682,0.5622,100670.0,100660.0,1.92604087]
["bitfinex-derivatives","BTCF0:USTF0",1750631871978,0.30424789,100670.0,100660.0,1.92404087]
["bitfinex-derivatives","BTCF0:USTF0",1750631872481,0.30424789,100670.0,100660.0,1.92204087]
["bitfinex-derivatives","BTCF0:USTF0",1750631876083,0.31424789,100670.0,100660.0,0.84386087]
["bitfinex-derivatives","BTCF0:USTF0",1750631876281,0.94574789,100670.0,100660.0,0.36750458]
["bitfinex-derivatives","BTCF0:USTF0",1750631876579,1.53442789,100670.0,100660.0,0.36750458]
["bitfinex-derivatives","BTCF0:USTF0",1750631876886,0.94574789,100670.0,100660.0,1.00783862]
["bitfinex-derivatives","BTCF0:USTF0",1750631877389,0.94574789,100670.0,100660.0,1.00583862]
["bitfinex-derivatives","BTCF0:USTF0",1750631877684,0.94574789,100670.0,100660.0,1.00483862]
["bitfinex-derivatives","BTCF0:USTF0",1750631877884,0.94674789,100670.0,100660.0,1.00483862]
["bitfinex-derivatives","BTCF0:USTF0",1750631878081,0.57674789,100670.0,100660.0,1.00483862]
["bitfinex-derivatives","BTCF0:USTF0",1750631878382,0.57874789,100670.0,100660.0,1.00483862]
["bitfinex-derivatives","BTCF0:USTF0",1750631879486,0.58874789,100670.0,100660.0,1.00483862]
["bitfinex-derivatives","BTCF0:USTF0",1750631879687,0.58874789,100670.0,100660.0,1.02307693]
["bitfinex-derivatives","BTCF0:USTF0",1750631880076,0.77737689,100670.0,100660.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750631880387,0.1986684,100650.0,100640.0,0.61355623]
["bitfinex-derivatives","BTCF0:USTF0",1750631880580,1.92432043,100650.0,100630.0,0.46313666]
["bitfinex-derivatives","BTCF0:USTF0",1750631880781,1.27222224,100640.0,100630.0,0.41346116]
["bitfinex-derivatives","BTCF0:USTF0",1750631880979,1.77653609,100640.0,100630.0,0.41346116]
["bitfinex-derivatives","BTCF0:USTF0",1750631881187,2.05607013,100640.0,100630.0,0.41346116]
["bitfinex-derivatives","BTCF0:USTF0",1750631881382,1.77653609,100640.0,100630.0,0.41346116]
["bitfinex-derivatives","BTCF0:USTF0",1750631881687,2.22427209,100640.0,100630.0,0.41346116]
["bitfinex-derivatives","BTCF0:USTF0",1750631881889,2.50380613,100640.0,100630.0,0.1423079]
["bitfinex-derivatives","BTCF0:USTF0",1750631882186,2.50180613,100640.0,100630.0,0.1423079]
["bitfinex-derivatives","BTCF0:USTF0",1750631883587,2.50280613,100640.0,100630.0,0.1423079]
["bitfinex-derivatives","BTCF0:USTF0",1750631884783,2.50380613,100640.0,100630.0,0.1423079]
["bitfinex-derivatives","BTCF0:USTF0",1750631885785,2.58401932,100640.0,100630.0,0.1423079]
["bitfinex-derivatives","BTCF0:USTF0",1750631887594,0.1987079,100630.0,100620.0,0.5133936]
["bitfinex-derivatives","BTCF0:USTF0",1750631887794,1.2801079,100630.0,100620.0,0.5133936]
["bitfinex-derivatives","BTCF0:USTF0",1750631888001,2.14271778,100630.0,100620.0,0.3643494]
["bitfinex-derivatives","BTCF0:USTF0",1750631888194,3.25803778,100630.0,100620.0,0.3643677]
["bitfinex-derivatives","BTCF0:USTF0",1750631888391,3.25803778,100630.0,100620.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1750631888993,0.1987277,100620.0,100610.0,0.4637401]
["bitfinex-derivatives","BTCF0:USTF0",1750631889294,1.39643404,100620.0,100610.0,0.4637401]
["bitfinex-derivatives","BTCF0:USTF0",1750631889599,1.1801277,100620.0,100610.0,0.4637401]
["bitfinex-derivatives","BTCF0:USTF0",1750631890594,1.1801277,100620.0,100610.0,0.4657401]
["bitfinex-derivatives","BTCF0:USTF0",1750631890795,1.1801277,100620.0,100610.0,0.4677401]
["bitfinex-derivatives","BTCF0:USTF0",1750631890996,1.1801277,100620.0,100610.0,0.4180552]
["bitfinex-derivatives","BTCF0:USTF0",1750631891302,1.1801277,100620.0,100610.0,0.3683714]
["bitfinex-derivatives","BTCF0:USTF0",1750631891498,0.9814,100620.0,100610.0,0.2027314]
["bitfinex-derivatives","BTCF0:USTF0",1750631891799,0.8518,100620.0,100610.0,0.84306544]
["bitfinex-derivatives","BTCF0:USTF0",1750631892005,0.8518,100620.0,100610.0,0.48226544]
["bitfinex-derivatives","BTCF0:USTF0",1750631892203,1.0505277,100620.0,100610.0,0.2027314]
["bitfinex-derivatives","BTCF0:USTF0",1750631892602,0.8518,100620.0,100610.0,0.5635314]
["bitfinex-derivatives","BTCF0:USTF0",1750631892800,0.8518,100620.0,100610.0,0.2027314]
["bitfinex-derivatives","BTCF0:USTF0",1750631893007,0.8518,100620.0,100610.0,0.5635314]
["bitfinex-derivatives","BTCF0:USTF0",1750631893408,1.0505277,100620.0,100610.0,0.2027314]
["bitfinex-derivatives","BTCF0:USTF0",1750631893699,1.0505277,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750631893904,0.1987869,100590.0,100580.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1750631894103,0.9587869,100590.0,100580.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1750631894304,1.2389869,100590.0,100580.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1750631894609,1.5997869,100590.0,100580.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1750631894806,1.5997869,100590.0,100580.0,0.3644867]
["bitfinex-derivatives","BTCF0:USTF0",1750631895006,1.5997869,100590.0,100580.0,0.1988067]
["bitfinex-derivatives","BTCF0:USTF0",1750631895302,0.1968067,100580.0,100570.0,0.92758861]
["bitfinex-derivatives","BTCF0:USTF0",1750631895506,1.0699067,100580.0,100570.0,0.92758861]
["bitfinex-derivatives","BTCF0:USTF0",1750631896308,1.0689067,100580.0,100570.0,0.76190861]
["bitfinex-derivatives","BTCF0:USTF0",1750631896510,1.0689067,100580.0,100570.0,0.92758861]
["bitfinex-derivatives","BTCF0:USTF0",1750631897106,1.0689067,100580.0,100570.0,0.92958861]
["bitfinex-derivatives","BTCF0:USTF0",1750631897499,1.0689067,100580.0,100570.0,0.87988211]
["bitfinex-derivatives","BTCF0:USTF0",1750631897708,2.07809674,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750631897903,2.4231627,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750631898207,2.5032041,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750631898408,1.1231414,100580.0,100570.0,0.48136044]
["bitfinex-derivatives","BTCF0:USTF0",1750631898609,1.3219481,100580.0,100570.0,0.3472264]
["bitfinex-derivatives","BTCF0:USTF0",1750631898913,1.6831481,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750631899809,1.8175481,100580.0,100570.0,0.2018264]
["bitfinex-derivatives","BTCF0:USTF0",1750631900609,1.6831481,100580.0,100570.0,0.2008264]
["bitfinex-derivatives","BTCF0:USTF0",1750631900820,1.6837481,100580.0,100570.0,0.4880264]
["bitfinex-derivatives","BTCF0:USTF0",1750631901007,1.6841481,100580.0,100570.0,0.4880264]
["bitfinex-derivatives","BTCF0:USTF0",1750631901310,1.6861481,100580.0,100570.0,0.4880264]
["bitfinex-derivatives","BTCF0:USTF0",1750631901605,1.3253481,100580.0,100570.0,0.4880264]
["bitfinex-derivatives","BTCF0:USTF0",1750631901812,1.6861481,100580.0,100570.0,0.4880264]
["bitfinex-derivatives","BTCF0:USTF0",1750631903211,1.6871481,100580.0,100570.0,0.4880264]
["bitfinex-derivatives","BTCF0:USTF0",1750631904700,0.6344,100580.0,100570.0,1.75836044]
["bitfinex-derivatives","BTCF0:USTF0",1750631904903,0.2,100610.0,100570.0,1.55953404]
["bitfinex-derivatives","BTCF0:USTF0",1750631904904,0.21,100610.0,100570.0,1.55953404]
["bitfinex-derivatives","BTCF0:USTF0",1750631905104,0.1987672,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750631905310,0.1987672,100600.0,100590.0,0.8306869]
["bitfinex-derivatives","BTCF0:USTF0",1750631905311,0.9587672,100600.0,100590.0,0.8306869]
["bitfinex-derivatives","BTCF0:USTF0",1750631905505,0.7604,100600.0,100590.0,1.6211269]
["bitfinex-derivatives","BTCF0:USTF0",1750631905904,0.9591672,100600.0,100590.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1750631906107,1.23870124,100600.0,100590.0,1.3497469]
["bitfinex-derivatives","BTCF0:USTF0",1750631906307,1.2367672,100600.0,100590.0,1.3497469]
["bitfinex-derivatives","BTCF0:USTF0",1750631906508,0.6304,100600.0,100590.0,1.62928094]
["bitfinex-derivatives","BTCF0:USTF0",1750631906711,0.431,100600.0,100590.0,1.90038094]
["bitfinex-derivatives","BTCF0:USTF0",1750631906908,0.5914,100600.0,100590.0,1.90038094]
["bitfinex-derivatives","BTCF0:USTF0",1750631907110,0.5924,100600.0,100590.0,1.90038094]
["bitfinex-derivatives","BTCF0:USTF0",1750631907611,0.7911671,100600.0,100590.0,1.06126]
["bitfinex-derivatives","BTCF0:USTF0",1750631907807,1.57483248,100600.0,100590.0,0.3642269]
["bitfinex-derivatives","BTCF0:USTF0",1750631908109,1.71709844,100600.0,100590.0,0.3642269]
["bitfinex-derivatives","BTCF0:USTF0",1750631908307,0.93449844,100600.0,100590.0,0.6411269]
["bitfinex-derivatives","BTCF0:USTF0",1750631908613,0.93449844,100600.0,100590.0,1.2657669]
["bitfinex-derivatives","BTCF0:USTF0",1750631908813,0.93309844,100600.0,100590.0,1.2657669]
["bitfinex-derivatives","BTCF0:USTF0",1750631909113,0.93349844,100600.0,100590.0,1.2657669]
["bitfinex-derivatives","BTCF0:USTF0",1750631909610,0.1987869,100590.0,100580.0,0.2981906]
["bitfinex-derivatives","BTCF0:USTF0",1750631909807,0.95211824,100590.0,100580.0,1.2657702]
["bitfinex-derivatives","BTCF0:USTF0",1750631910007,1.22701824,100590.0,100580.0,1.2657702]
["bitfinex-derivatives","BTCF0:USTF0",1750631910208,1.50655228,100590.0,100580.0,1.2657702]
["bitfinex-derivatives","BTCF0:USTF0",1750631910412,1.50655228,100590.0,100580.0,1.34588298]
["bitfinex-derivatives","BTCF0:USTF0",1750631910715,1.86735228,100590.0,100580.0,1.06899938]
["bitfinex-derivatives","BTCF0:USTF0",1750631910913,2.00335228,100590.0,100580.0,0.44631938]
["bitfinex-derivatives","BTCF0:USTF0",1750631911118,1.72381824,100590.0,100580.0,0.44631938]
["bitfinex-derivatives","BTCF0:USTF0",1750631911309,1.72381824,100590.0,100580.0,0.72931938]
["bitfinex-derivatives","BTCF0:USTF0",1750631911710,1.72381824,100590.0,100580.0,0.73031938]
["bitfinex-derivatives","BTCF0:USTF0",1750631911911,1.72481824,100590.0,100580.0,0.72831938]
["bitfinex-derivatives","BTCF0:USTF0",1750631912112,1.72481824,100590.0,100580.0,1.04309938]
["bitfinex-derivatives","BTCF0:USTF0",1750631912310,1.72481824,100590.0,100580.0,1.06999938]
["bitfinex-derivatives","BTCF0:USTF0",1750631912517,1.72681824,100590.0,100580.0,1.06899938]
["bitfinex-derivatives","BTCF0:USTF0",1750631913219,2.00635228,100590.0,100580.0,0.08011278]
["bitfinex-derivatives","BTCF0:USTF0",1750631913408,2.15445398,100590.0,100580.0,0.1988067]
["bitfinex-derivatives","BTCF0:USTF0",1750631913717,2.10775308,100590.0,100580.0,0.1988067]
["bitfinex-derivatives","BTCF0:USTF0",1750631915515,2.10575308,100590.0,100580.0,0.1988067]
["bitfinex-derivatives","BTCF0:USTF0",1750631917423,1.46541904,100590.0,100580.0,0.1988067]
["bitfinex-derivatives","BTCF0:USTF0",1750631917623,1.46541904,100590.0,100580.0,0.4816067]
["bitfinex-derivatives","BTCF0:USTF0",1750631917815,0.82511824,100590.0,100580.0,1.12194074]
["bitfinex-derivatives","BTCF0:USTF0",1750631918014,0.62633134,100590.0,100580.0,1.26484074]
["bitfinex-derivatives","BTCF0:USTF0",1750631918215,0.41433134,100590.0,100580.0,1.26484074]
["bitfinex-derivatives","BTCF0:USTF0",1750631918416,0.41473134,100590.0,100580.0,1.26484074]
["bitfinex-derivatives","BTCF0:USTF0",1750631918616,0.41473134,100590.0,100580.0,0.9853067]
["bitfinex-derivatives","BTCF0:USTF0",1750631918820,0.61351824,100590.0,100580.0,0.9853067]
["bitfinex-derivatives","BTCF0:USTF0",1750631919315,0.41473134,100590.0,100580.0,0.9863067]
["bitfinex-derivatives","BTCF0:USTF0",1750631919511,0.61251824,100590.0,100580.0,0.9883067]
["bitfinex-derivatives","BTCF0:USTF0",1750631919714,0.61251824,100590.0,100580.0,1.26784074]
["bitfinex-derivatives","BTCF0:USTF0",1750631919911,0.61251824,100590.0,100580.0,1.26584074]
["bitfinex-derivatives","BTCF0:USTF0",1750631920122,0.61251824,100590.0,100580.0,1.26784074]
["bitfinex-derivatives","BTCF0:USTF0",1750631921425,0.61251824,100590.0,100580.0,0.9883067]
["bitfinex-derivatives","BTCF0:USTF0",1750631921618,0.61251824,100590.0,100580.0,1.26784074]
["bitfinex-derivatives","BTCF0:USTF0",1750631922628,0.41373134,100590.0,100580.0,1.26784074]
["bitfinex-derivatives","BTCF0:USTF0",1750631922827,0.41333134,100590.0,100580.0,1.26784074]
["bitfinex-derivatives","BTCF0:USTF0",1750631923029,0.41373134,100590.0,100580.0,1.26784074]
["bitfinex-derivatives","BTCF0:USTF0",1750631923226,0.41373134,100590.0,100580.0,0.9883067]
["bitfinex-derivatives","BTCF0:USTF0",1750631923417,0.41373134,100590.0,100580.0,1.26784074]
["bitfinex-derivatives","BTCF0:USTF0",1750631924026,0.29373134,100590.0,100580.0,1.71668074]
["bitfinex-derivatives","BTCF0:USTF0",1750631924320,0.29333134,100590.0,100580.0,1.71668074]
["bitfinex-derivatives","BTCF0:USTF0",1750631924524,0.29373134,100590.0,100580.0,1.71668074]
["bitfinex-derivatives","BTCF0:USTF0",1750631926428,0.2704,100590.0,100580.0,1.71668074]
["bitfinex-derivatives","BTCF0:USTF0",1750631926732,0.2704,100590.0,100580.0,2.50672074]
["bitfinex-derivatives","BTCF0:USTF0",1750631926927,0.26614412,100590.0,100580.0,2.85672074]
["bitfinex-derivatives","BTCF0:USTF0",1750631927134,0.16797152,100590.0,100580.0,2.85672074]
["bitfinex-derivatives","BTCF0:USTF0",1750631927333,0.17249028,100610.0,100600.0,0.1987671]
["bitfinex-derivatives","BTCF0:USTF0",1750631927536,0.2208,100610.0,100600.0,2.26943518]
["bitfinex-derivatives","BTCF0:USTF0",1750631927730,0.2208,100610.0,100600.0,2.91643518]
["bitfinex-derivatives","BTCF0:USTF0",1750631927924,0.2208,100610.0,100600.0,3.44313518]
["bitfinex-derivatives","BTCF0:USTF0",1750631928136,0.17210587,100630.0,100620.0,0.1987276]
["bitfinex-derivatives","BTCF0:USTF0",1750631928334,0.22327009,100630.0,100620.0,1.98986164]
["bitfinex-derivatives","BTCF0:USTF0",1750631928531,0.22327009,100630.0,100620.0,2.12676164]
["bitfinex-derivatives","BTCF0:USTF0",1750631928728,0.2,100630.0,100620.0,2.26016164]
["bitfinex-derivatives","BTCF0:USTF0",1750631929124,0.2004,100630.0,100620.0,2.26016164]
["bitfinex-derivatives","BTCF0:USTF0",1750631929330,0.2,100630.0,100620.0,2.26016164]
["bitfinex-derivatives","BTCF0:USTF0",1750631929835,0.2004,100630.0,100620.0,2.26016164]
["bitfinex-derivatives","BTCF0:USTF0",1750631930329,0.2,100630.0,100620.0,2.08632164]
["bitfinex-derivatives","BTCF0:USTF0",1750631930530,0.2108,100650.0,100640.0,0.1986876]
["bitfinex-derivatives","BTCF0:USTF0",1750631930728,0.5808,100650.0,100640.0,1.98970164]
["bitfinex-derivatives","BTCF0:USTF0",1750631930932,0.3608,100650.0,100640.0,2.40613568]
["bitfinex-derivatives","BTCF0:USTF0",1750631931132,0.3608,100650.0,100640.0,2.48565398]
["bitfinex-derivatives","BTCF0:USTF0",1750631931326,0.3608,100650.0,100640.0,3.07237398]
["bitfinex-derivatives","BTCF0:USTF0",1750631931327,0.36,100650.0,100640.0,3.07237398]
["bitfinex-derivatives","BTCF0:USTF0",1750631931532,0.2681,100650.0,100640.0,3.07237398]
["bitfinex-derivatives","BTCF0:USTF0",1750631931724,0.2701,100650.0,100640.0,3.07237398]
["bitfinex-derivatives","BTCF0:USTF0",1750631931924,0.134,100650.0,100640.0,3.07237398]
["bitfinex-derivatives","BTCF0:USTF0",1750631932125,0.2844,100650.0,100640.0,3.07237398]
["bitfinex-derivatives","BTCF0:USTF0",1750631932325,0.282,100650.0,100640.0,3.07237398]
["bitfinex-derivatives","BTCF0:USTF0",1750631932532,0.2237663,100650.0,100640.0,3.07237398]
["bitfinex-derivatives","BTCF0:USTF0",1750631932725,0.2108,100670.0,100660.0,0.1986481]
["bitfinex-derivatives","BTCF0:USTF0",1750631932933,0.6508,100670.0,100660.0,1.98950214]
["bitfinex-derivatives","BTCF0:USTF0",1750631933329,0.65,100670.0,100660.0,2.13020214]
["bitfinex-derivatives","BTCF0:USTF0",1750631933524,0.4304,100670.0,100660.0,2.13020214]
["bitfinex-derivatives","BTCF0:USTF0",1750631934235,0.43,100670.0,100660.0,2.13020214]
["bitfinex-derivatives","BTCF0:USTF0",1750631934434,0.4304,100670.0,100660.0,2.13020214]
["bitfinex-derivatives","BTCF0:USTF0",1750631934641,0.4304,100670.0,100660.0,3.01356745]
["bitfinex-derivatives","BTCF0:USTF0",1750631934838,0.27,100670.0,100660.0,3.01356745]
["bitfinex-derivatives","BTCF0:USTF0",1750631935234,0.2196746,100670.0,100660.0,3.21224745]
["bitfinex-derivatives","BTCF0:USTF0",1750631935537,0.0081733,100670.0,100660.0,3.81224745]
["bitfinex-derivatives","BTCF0:USTF0",1750631935736,0.8254,100690.0,100660.0,3.81224745]
["bitfinex-derivatives","BTCF0:USTF0",1750631935737,0.8262,100690.0,100680.0,0.1986087]
["bitfinex-derivatives","BTCF0:USTF0",1750631935931,1.57733404,100690.0,100670.0,0.8521915]
["bitfinex-derivatives","BTCF0:USTF0",1750631936137,1.08213404,100690.0,100680.0,0.9880087]
["bitfinex-derivatives","BTCF0:USTF0",1750631936335,0.8026,100690.0,100680.0,0.9880087]
["bitfinex-derivatives","BTCF0:USTF0",1750631936540,1.52956052,100690.0,100680.0,0.9880087]
["bitfinex-derivatives","BTCF0:USTF0",1750631936732,1.53156052,100690.0,100680.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1750631936934,0.1986087,100680.0,100670.0,0.6587182]
["bitfinex-derivatives","BTCF0:USTF0",1750631937129,0.92977162,100680.0,100670.0,1.4481182]
["bitfinex-derivatives","BTCF0:USTF0",1750631937439,1.07717162,100680.0,100670.0,1.4481182]
["bitfinex-derivatives","BTCF0:USTF0",1750631937640,1.07717162,100680.0,100670.0,0.6587182]
["bitfinex-derivatives","BTCF0:USTF0",1750631937936,1.27578032,100680.0,100670.0,0.6587182]
["bitfinex-derivatives","BTCF0:USTF0",1750631938139,1.96578326,100680.0,100660.0,1.1570737]
["bitfinex-derivatives","BTCF0:USTF0",1750631938342,1.70565264,100680.0,100670.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1750631938642,1.87322426,100680.0,100670.0,0.9312684]
["bitfinex-derivatives","BTCF0:USTF0",1750631938838,1.87322426,100680.0,100670.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1750631939041,1.59369022,100680.0,100660.0,1.2067357]
["bitfinex-derivatives","BTCF0:USTF0",1750631939341,1.70565264,100680.0,100670.0,0.9878684]
["bitfinex-derivatives","BTCF0:USTF0",1750631939741,1.87322426,100680.0,100670.0,0.9878684]
["bitfinex-derivatives","BTCF0:USTF0",1750631940838,1.87322426,100680.0,100670.0,0.1986284]
["bitfinex-derivatives","BTCF0:USTF0",1750631941043,0.1986284,100670.0,100660.0,1.8308548]
["bitfinex-derivatives","BTCF0:USTF0",1750631941245,1.64653406,100670.0,100660.0,1.9959748]
["bitfinex-derivatives","BTCF0:USTF0",1750631942147,1.64653406,100670.0,100660.0,1.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1750631942346,1.03700002,100670.0,100660.0,1.9959348]
["bitfinex-derivatives","BTCF0:USTF0",1750631942645,1.61653406,100670.0,100660.0,1.1570735]
["bitfinex-derivatives","BTCF0:USTF0",1750631942845,0.1986481,100660.0,100650.0,0.2979875]
["bitfinex-derivatives","BTCF0:USTF0",1750631943038,1.41875376,100660.0,100650.0,0.29683427]
["bitfinex-derivatives","BTCF0:USTF0",1750631943840,1.49901972,100660.0,100650.0,0.29683427]
["bitfinex-derivatives","BTCF0:USTF0",1750631944046,1.77855376,100660.0,100650.0,0.29683427]
["bitfinex-derivatives","BTCF0:USTF0",1750631944844,0.94057162,100660.0,100650.0,0.29683427]
["bitfinex-derivatives","BTCF0:USTF0",1750631945047,0.94057162,100660.0,100650.0,0.65763427]
["bitfinex-derivatives","BTCF0:USTF0",1750631945247,0.94097162,100660.0,100650.0,0.65763427]
["bitfinex-derivatives","BTCF0:USTF0",1750631945649,0.94097162,100660.0,100650.0,0.29683427]
["bitfinex-derivatives","BTCF0:USTF0",1750631946249,1.13961972,100660.0,100650.0,0.29683427]
["bitfinex-derivatives","BTCF0:USTF0",1750631946443,1.41915376,100660.0,100650.0,0.1986557]
["bitfinex-derivatives","BTCF0:USTF0",1750631946643,0.1976679,100650.0,100640.0,0.3638076]
["bitfinex-derivatives","BTCF0:USTF0",1750631946943,0.45,100650.0,100640.0,1.62822164]
["bitfinex-derivatives","BTCF0:USTF0",1750631947149,0.29,100650.0,100640.0,1.62822164]
["bitfinex-derivatives","BTCF0:USTF0",1750631947551,0.2904,100650.0,100640.0,1.62822164]
["bitfinex-derivatives","BTCF0:USTF0",1750631947954,0.4337,100650.0,100640.0,1.62822164]
["bitfinex-derivatives","BTCF0:USTF0",1750631948152,0.2904,100650.0,100640.0,1.70830196]
["bitfinex-derivatives","BTCF0:USTF0",1750631948353,0.29,100650.0,100640.0,1.99940196]
["bitfinex-derivatives","BTCF0:USTF0",1750631948548,0.2904,100650.0,100640.0,1.99940196]
["bitfinex-derivatives","BTCF0:USTF0",1750631950452,0.2904,100650.0,100640.0,2.00140196]
["bitfinex-derivatives","BTCF0:USTF0",1750631950759,0.29,100650.0,100640.0,2.812656]
["bitfinex-derivatives","BTCF0:USTF0",1750631950963,0.2904,100650.0,100640.0,2.812656]
["bitfinex-derivatives","BTCF0:USTF0",1750631951250,0.2904,100650.0,100640.0,2.479656]
["bitfinex-derivatives","BTCF0:USTF0",1750631951455,0.2904,100650.0,100640.0,2.20012196]
["bitfinex-derivatives","BTCF0:USTF0",1750631951654,0.2904,100650.0,100640.0,0.95198792]
["bitfinex-derivatives","BTCF0:USTF0",1750631951845,0.83797162,100650.0,100640.0,1.43272792]
["bitfinex-derivatives","BTCF0:USTF0",1750631952050,1.31493952,100650.0,100640.0,1.23404032]
["bitfinex-derivatives","BTCF0:USTF0",1750631952251,1.24493952,100650.0,100640.0,1.07192792]
["bitfinex-derivatives","BTCF0:USTF0",1750631952446,1.07627162,100650.0,100640.0,0.64356792]
["bitfinex-derivatives","BTCF0:USTF0",1750631952647,0.73627162,100650.0,100640.0,1.43344792]
["bitfinex-derivatives","BTCF0:USTF0",1750631953057,0.73627162,100650.0,100640.0,1.43744792]
["bitfinex-derivatives","BTCF0:USTF0",1750631953458,0.73627162,100650.0,100640.0,1.71698196]
["bitfinex-derivatives","BTCF0:USTF0",1750631953663,0.73627162,100650.0,100640.0,1.71298196]
["bitfinex-derivatives","BTCF0:USTF0",1750631953855,0.73587162,100650.0,100640.0,1.71298196]
["bitfinex-derivatives","BTCF0:USTF0",1750631954063,0.73627162,100650.0,100640.0,1.70898196]
["bitfinex-derivatives","BTCF0:USTF0",1750631954565,0.5687,100650.0,100640.0,1.70898196]
["bitfinex-derivatives","BTCF0:USTF0",1750631954765,0.5683,100650.0,100640.0,1.70898196]
["bitfinex-derivatives","BTCF0:USTF0",1750631954961,0.59153872,100650.0,100640.0,1.70898196]
["bitfinex-derivatives","BTCF0:USTF0",1750631955262,0.29,100650.0,100640.0,1.988516]
["bitfinex-derivatives","BTCF0:USTF0",1750631955458,0.29,100650.0,100640.0,2.275516]
["bitfinex-derivatives","BTCF0:USTF0",1750631955763,0.2904,100650.0,100640.0,2.275516]
["bitfinex-derivatives","BTCF0:USTF0",1750631956163,0.29,100650.0,100640.0,1.99598196]
["bitfinex-derivatives","BTCF0:USTF0",1750631956362,0.2904,100650.0,100640.0,2.275516]
["bitfinex-derivatives","BTCF0:USTF0",1750631956866,0.2904,100650.0,100640.0,2.281516]
["bitfinex-derivatives","BTCF0:USTF0",1750631957266,0.2904,100650.0,100640.0,1.99898196]
["bitfinex-derivatives","BTCF0:USTF0",1750631957567,0.2904,100650.0,100640.0,2.00198196]
["bitfinex-derivatives","BTCF0:USTF0",1750631958170,0.5815,100650.0,100640.0,2.00198196]
["bitfinex-derivatives","BTCF0:USTF0",1750631958964,0.5815,100650.0,100640.0,1.21210196]
["bitfinex-derivatives","BTCF0:USTF0",1750631959268,0.5815,100650.0,100640.0,1.71446196]
["bitfinex-derivatives","BTCF0:USTF0",1750631959469,0.6048178,100650.0,100640.0,1.43192792]
["bitfinex-derivatives","BTCF0:USTF0",1750631959670,0.6048178,100650.0,100640.0,1.71446196]
["bitfinex-derivatives","BTCF0:USTF0",1750631960073,0.5815,100650.0,100640.0,1.71446196]
["bitfinex-derivatives","BTCF0:USTF0",1750631960667,0.60482276,100650.0,100640.0,1.71446196]
["bitfinex-derivatives","BTCF0:USTF0",1750631960868,0.60482276,100650.0,100640.0,2.07326196]
["bitfinex-derivatives","BTCF0:USTF0",1750631961066,0.60482276,100650.0,100640.0,2.07126196]
["bitfinex-derivatives","BTCF0:USTF0",1750631961372,0.77239438,100650.0,100640.0,2.21366196]
["bitfinex-derivatives","BTCF0:USTF0",1750631961569,0.77239438,100650.0,100640.0,1.93412792]
["bitfinex-derivatives","BTCF0:USTF0",1750631961866,0.77239438,100650.0,100640.0,2.07126196]
["bitfinex-derivatives","BTCF0:USTF0",1750631962071,0.198846,100650.0,100640.0,2.350796]
["bitfinex-derivatives","BTCF0:USTF0",1750631962269,0.198446,100650.0,100640.0,2.634896]
["bitfinex-derivatives","BTCF0:USTF0",1750631962469,0.198846,100650.0,100640.0,2.35536196]
["bitfinex-derivatives","BTCF0:USTF0",1750631963068,0.170944,100650.0,100640.0,2.633896]
["bitfinex-derivatives","BTCF0:USTF0",1750631963270,0.170544,100650.0,100640.0,2.634896]
["bitfinex-derivatives","BTCF0:USTF0",1750631963564,0.170944,100650.0,100640.0,2.634896]
["bitfinex-derivatives","BTCF0:USTF0",1750631963977,0.0456194,100650.0,100640.0,3.083616]
["bitfinex-derivatives","BTCF0:USTF0",1750631964168,0.1752194,100650.0,100640.0,3.083616]
["bitfinex-derivatives","BTCF0:USTF0",1750631964472,0.1756194,100650.0,100640.0,3.083616]
["bitfinex-derivatives","BTCF0:USTF0",1750631965175,0.6281,100670.0,100660.0,1.0230287]
["bitfinex-derivatives","BTCF0:USTF0",1750631965471,0.73141556,100670.0,100660.0,2.45600274]
["bitfinex-derivatives","BTCF0:USTF0",1750631966268,0.73241556,100670.0,100660.0,2.45600274]
["bitfinex-derivatives","BTCF0:USTF0",1750631966471,0.89998718,100670.0,100660.0,2.81680274]
["bitfinex-derivatives","BTCF0:USTF0",1750631966971,0.43661556,100670.0,100660.0,2.81680274]
["bitfinex-derivatives","BTCF0:USTF0",1750631967175,0.29511556,100670.0,100660.0,3.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1750631967372,0.29431556,100670.0,100660.0,3.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1750631967576,0.29471556,100670.0,100660.0,3.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1750631968674,0.21705196,100670.0,100660.0,3.29528274]
["bitfinex-derivatives","BTCF0:USTF0",1750631968879,0.1934726,100670.0,100660.0,3.63528274]
["bitfinex-derivatives","BTCF0:USTF0",1750631969076,0.1934726,100670.0,100660.0,3.29528274]
["bitfinex-derivatives","BTCF0:USTF0",1750631969274,0.1930726,100670.0,100660.0,3.29528274]
["bitfinex-derivatives","BTCF0:USTF0",1750631969474,0.1934726,100670.0,100660.0,3.29528274]
["bitfinex-derivatives","BTCF0:USTF0",1750631970274,0.1605458,100670.0,100660.0,3.29528274]
["bitfinex-derivatives","BTCF0:USTF0",1750631970477,0.1290059,100670.0,100660.0,3.29528274]
["bitfinex-derivatives","BTCF0:USTF0",1750631970676,0.1690445,100670.0,100660.0,3.29528274]
["bitfinex-derivatives","BTCF0:USTF0",1750631971481,0.1690445,100670.0,100660.0,3.0157487]
["bitfinex-derivatives","BTCF0:USTF0",1750631971675,0.1690445,100670.0,100660.0,3.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1750631971869,0.1690445,100670.0,100660.0,2.8170687]
["bitfinex-derivatives","BTCF0:USTF0",1750631972172,0.3126445,100670.0,100660.0,3.09988274]
["bitfinex-derivatives","BTCF0:USTF0",1750631972669,0.1686445,100670.0,100660.0,3.09988274]
["bitfinex-derivatives","BTCF0:USTF0",1750631972874,0.1690445,100670.0,100660.0,3.66856274]
["bitfinex-derivatives","BTCF0:USTF0",1750631974378,0.1380077,100670.0,100660.0,3.66856274]
["bitfinex-derivatives","BTCF0:USTF0",1750631974778,0.1380077,100670.0,100660.0,3.46988274]
["bitfinex-derivatives","BTCF0:USTF0",1750631975176,0.13,100670.0,100660.0,3.66856274]
["bitfinex-derivatives","BTCF0:USTF0",1750631975376,1e-07,100670.0,100660.0,3.67056274]
["bitfinex-derivatives","BTCF0:USTF0",1750631975670,0.2082681,100670.0,100660.0,3.67156274]
["bitfinex-derivatives","BTCF0:USTF0",1750631975974,1e-07,100670.0,100660.0,3.67156274]
["bitfinex-derivatives","BTCF0:USTF0",1750631976169,0.019639,100670.0,100660.0,3.67156274]
["bitfinex-derivatives","BTCF0:USTF0",1750631976380,1e-07,100670.0,100660.0,3.92156274]
["bitfinex-derivatives","BTCF0:USTF0",1750631976574,0.19960677,100690.0,100680.0,0.1986087]
["bitfinex-derivatives","BTCF0:USTF0",1750631976779,0.3008,100690.0,100680.0,2.27455678]
["bitfinex-derivatives","BTCF0:USTF0",1750631976976,0.3008,100690.0,100680.0,2.42235678]
["bitfinex-derivatives","BTCF0:USTF0",1750631977375,0.3008,100690.0,100680.0,2.56805678]
["bitfinex-derivatives","BTCF0:USTF0",1750631977882,0.3008,100690.0,100680.0,2.14282274]
["bitfinex-derivatives","BTCF0:USTF0",1750631978078,0.3008,100690.0,100680.0,1.99502274]
["bitfinex-derivatives","BTCF0:USTF0",1750631978079,0.7338,100690.0,100680.0,1.99502274]
["bitfinex-derivatives","BTCF0:USTF0",1750631978481,0.7338,100690.0,100680.0,2.28812274]
["bitfinex-derivatives","BTCF0:USTF0",1750631978781,0.7348,100690.0,100680.0,2.28812274]
["bitfinex-derivatives","BTCF0:USTF0",1750631979775,0.7348,100690.0,100680.0,1.19974274]
["bitfinex-derivatives","BTCF0:USTF0",1750631979981,0.90237162,100690.0,100680.0,1.7150887]
["bitfinex-derivatives","BTCF0:USTF0",1750631980179,0.90237162,100690.0,100680.0,1.3542887]
["bitfinex-derivatives","BTCF0:USTF0",1750631980880,0.90237162,100690.0,100680.0,1.63382274]
["bitfinex-derivatives","BTCF0:USTF0",1750631982483,0.90237162,100690.0,100680.0,0.83894274]
["bitfinex-derivatives","BTCF0:USTF0",1750631982782,0.90237162,100690.0,100680.0,1.63354274]
["bitfinex-derivatives","BTCF0:USTF0",1750631983278,0.90157162,100690.0,100680.0,1.63354274]
["bitfinex-derivatives","BTCF0:USTF0",1750631983481,0.90197162,100690.0,100680.0,1.63354274]
["bitfinex-derivatives","BTCF0:USTF0",1750631985979,0.7344,100690.0,100680.0,1.63354274]
["bitfinex-derivatives","BTCF0:USTF0",1750631986177,0.734,100690.0,100680.0,1.91307678]
["bitfinex-derivatives","BTCF0:USTF0",1750631986378,0.7344,100690.0,100680.0,2.20087678]
["bitfinex-derivatives","BTCF0:USTF0",1750631987884,0.7344,100690.0,100680.0,1.92134274]
["bitfinex-derivatives","BTCF0:USTF0",1750631988085,0.7344,100690.0,100680.0,1.63354274]
["bitfinex-derivatives","BTCF0:USTF0",1750631990088,0.90197162,100690.0,100680.0,0.5594087]
["bitfinex-derivatives","BTCF0:USTF0",1750631990280,1.22197162,100690.0,100680.0,1.3542087]
["bitfinex-derivatives","BTCF0:USTF0",1750631990785,0.90197162,100690.0,100680.0,1.63374274]
["bitfinex-derivatives","BTCF0:USTF0",1750631993689,0.90157162,100690.0,100680.0,1.63374274]
["bitfinex-derivatives","BTCF0:USTF0",1750631993880,0.90197162,100690.0,100680.0,1.63374274]
["bitfinex-derivatives","BTCF0:USTF0",1750631994381,0.734,100690.0,100680.0,1.91327678]
["bitfinex-derivatives","BTCF0:USTF0",1750631994581,0.7344,100690.0,100680.0,2.20977678]
["bitfinex-derivatives","BTCF0:USTF0",1750631994788,0.734,100690.0,100680.0,2.20977678]
["bitfinex-derivatives","BTCF0:USTF0",1750631994987,0.7344,100690.0,100680.0,2.20977678]
["bitfinex-derivatives","BTCF0:USTF0",1750631996283,0.7344,100690.0,100680.0,2.21077678]
["bitfinex-derivatives","BTCF0:USTF0",1750631997191,0.7334,100690.0,100680.0,2.21077678]
["bitfinex-derivatives","BTCF0:USTF0",1750631997393,0.7334,100690.0,100680.0,2.21277678]
["bitfinex-derivatives","BTCF0:USTF0",1750631997985,0.6721239,100690.0,100680.0,2.54077678]
["bitfinex-derivatives","BTCF0:USTF0",1750631998186,0.3608,100740.0,100690.0,0.4964725]
["bitfinex-derivatives","BTCF0:USTF0",1750631998490,0.2871,100710.0,100700.0,1.1406161]
["bitfinex-derivatives","BTCF0:USTF0",1750631998693,0.5271,100710.0,100700.0,1.8622161]
["bitfinex-derivatives","BTCF0:USTF0",1750631998884,0.6728,100710.0,100700.0,1.8622161]
["bitfinex-derivatives","BTCF0:USTF0",1750631999085,0.6736,100710.0,100700.0,1.8622161]
["bitfinex-derivatives","BTCF0:USTF0",1750631999385,0.6728,100710.0,100700.0,1.8622161]
["bitfinex-derivatives","BTCF0:USTF0",1750631999586,0.6732,100710.0,100700.0,2.14175014]
["bitfinex-derivatives","BTCF0:USTF0",1750632000590,0.2404,100710.0,100700.0,2.51175014]
["bitfinex-derivatives","BTCF0:USTF0",1750632000900,0.1608,100730.0,100720.0,0.1985298]
["bitfinex-derivatives","BTCF0:USTF0",1750632001197,0.6287887,100730.0,100720.0,2.01093317]
["bitfinex-derivatives","BTCF0:USTF0",1750632001387,0.1885047,100730.0,100720.0,2.74996721]
["bitfinex-derivatives","BTCF0:USTF0",1750632001596,1e-07,100730.0,100720.0,3.08782721]
["bitfinex-derivatives","BTCF0:USTF0",1750632001789,0.1499,100740.0,100730.0,0.1985101]
["bitfinex-derivatives","BTCF0:USTF0",1750632001990,0.1504964,100740.0,100730.0,1.25734414]
["bitfinex-derivatives","BTCF0:USTF0",1750632002194,0.1100001,100740.0,100730.0,1.80588814]
["bitfinex-derivatives","BTCF0:USTF0",1750632002394,0.04,100760.0,100750.0,0.1984707]
["bitfinex-derivatives","BTCF0:USTF0",1750632002590,0.81033404,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750632002889,1.73963804,100760.0,100740.0,1.3533683]
["bitfinex-derivatives","BTCF0:USTF0",1750632003087,0.10835565,100750.0,100740.0,1.4029899]
["bitfinex-derivatives","BTCF0:USTF0",1750632003293,0.69835565,100750.0,100740.0,1.3533683]
["bitfinex-derivatives","BTCF0:USTF0",1750632003497,0.81835565,100750.0,100730.0,0.38268193]
["bitfinex-derivatives","BTCF0:USTF0",1750632003702,0.63600309,100740.0,100720.0,1.55135272]
["bitfinex-derivatives","BTCF0:USTF0",1750632003889,0.58639979,100730.0,100720.0,1.17338933]
["bitfinex-derivatives","BTCF0:USTF0",1750632004196,0.58639979,100730.0,100720.0,0.5593298]
["bitfinex-derivatives","BTCF0:USTF0",1750632004197,1.23639979,100730.0,100720.0,0.5593298]
["bitfinex-derivatives","BTCF0:USTF0",1750632004396,1.43022929,100730.0,100710.0,1.5170044]
["bitfinex-derivatives","BTCF0:USTF0",1750632004592,1.43022929,100730.0,100710.0,2.2619678]
["bitfinex-derivatives","BTCF0:USTF0",1750632004593,0.25255565,100720.0,100710.0,2.2619678]
["bitfinex-derivatives","BTCF0:USTF0",1750632004895,0.89255565,100720.0,100710.0,2.2619678]
["bitfinex-derivatives","BTCF0:USTF0",1750632005195,1.03535565,100720.0,100710.0,2.2619678]
["bitfinex-derivatives","BTCF0:USTF0",1750632005797,0.77535565,100720.0,100710.0,2.2619678]
["bitfinex-derivatives","BTCF0:USTF0",1750632006297,0.68535565,100720.0,100710.0,2.2619678]
["bitfinex-derivatives","BTCF0:USTF0",1750632007491,0.83345565,100720.0,100710.0,2.2619678]
["bitfinex-derivatives","BTCF0:USTF0",1750632007698,0.83385565,100720.0,100710.0,2.2619678]
["bitfinex-derivatives","BTCF0:USTF0",1750632008291,0.83285565,100720.0,100710.0,2.2619678]
["bitfinex-derivatives","BTCF0:USTF0",1750632008892,1.15285565,100720.0,100710.0,1.4673678]
["bitfinex-derivatives","BTCF0:USTF0",1750632009198,1.43238969,100720.0,100710.0,1.6845095]
["bitfinex-derivatives","BTCF0:USTF0",1750632009399,1.63091949,100720.0,100710.0,1.6845095]
["bitfinex-derivatives","BTCF0:USTF0",1750632009593,1.35138545,100720.0,100710.0,1.6845095]
["bitfinex-derivatives","BTCF0:USTF0",1750632009796,1.15285565,100720.0,100710.0,2.32484354]
["bitfinex-derivatives","BTCF0:USTF0",1750632009993,0.68575565,100720.0,100710.0,2.32484354]
["bitfinex-derivatives","BTCF0:USTF0",1750632010192,0.5489985,100720.0,100710.0,2.47454354]
["bitfinex-derivatives","BTCF0:USTF0",1750632010497,0.2904,100720.0,100710.0,2.78194684]
["bitfinex-derivatives","BTCF0:USTF0",1750632010698,0.29,100720.0,100710.0,2.78194684]
["bitfinex-derivatives","BTCF0:USTF0",1750632010897,0.2904,100720.0,100710.0,2.78194684]
["bitfinex-derivatives","BTCF0:USTF0",1750632011098,0.2914,100720.0,100710.0,2.78194684]
["bitfinex-derivatives","BTCF0:USTF0",1750632011694,0.291,100720.0,100710.0,2.79194684]
["bitfinex-derivatives","BTCF0:USTF0",1750632011894,0.2904,100720.0,100710.0,2.99053084]
["bitfinex-derivatives","BTCF0:USTF0",1750632012302,0.2,100740.0,100730.0,0.1985101]
["bitfinex-derivatives","BTCF0:USTF0",1750632012502,0.133,100750.0,100740.0,0.1984904]
["bitfinex-derivatives","BTCF0:USTF0",1750632012704,0.403,100750.0,100740.0,1.12302444]
["bitfinex-derivatives","BTCF0:USTF0",1750632012996,0.4034,100750.0,100740.0,1.12302444]
["bitfinex-derivatives","BTCF0:USTF0",1750632013400,0.5479,100750.0,100740.0,1.12302444]
["bitfinex-derivatives","BTCF0:USTF0",1750632013798,0.2704,100750.0,100740.0,1.12302444]
["bitfinex-derivatives","BTCF0:USTF0",1750632014005,0.2704,100750.0,100740.0,1.50302444]
["bitfinex-derivatives","BTCF0:USTF0",1750632014205,0.2704,100750.0,100740.0,1.50402444]
["bitfinex-derivatives","BTCF0:USTF0",1750632014806,0.27,100750.0,100740.0,1.12402444]
["bitfinex-derivatives","BTCF0:USTF0",1750632015205,0.2704,100750.0,100740.0,1.12402444]
["bitfinex-derivatives","BTCF0:USTF0",1750632015604,0.2704,100750.0,100740.0,1.12602444]
["bitfinex-derivatives","BTCF0:USTF0",1750632016698,0.1030344,100750.0,100740.0,1.63454444]
["bitfinex-derivatives","BTCF0:USTF0",1750632016900,0.19,100780.0,100770.0,0.1984313]
["bitfinex-derivatives","BTCF0:USTF0",1750632017102,0.56793404,100800.0,100790.0,0.1983919]
["bitfinex-derivatives","BTCF0:USTF0",1750632017302,0.56793404,100800.0,100770.0,1.43397404]
["bitfinex-derivatives","BTCF0:USTF0",1750632017303,0.17835565,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632017602,1.09788969,100780.0,100770.0,0.5592313]
["bitfinex-derivatives","BTCF0:USTF0",1750632017800,1.37568969,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632018000,1.57410129,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632018309,2.03411149,100780.0,100760.0,1.8503963]
["bitfinex-derivatives","BTCF0:USTF0",1750632018511,1.15222099,100770.0,100760.0,1.65196]
["bitfinex-derivatives","BTCF0:USTF0",1750632018808,0.95345565,100770.0,100760.0,1.223051]
["bitfinex-derivatives","BTCF0:USTF0",1750632018997,0.95345565,100770.0,100760.0,1.583851]
["bitfinex-derivatives","BTCF0:USTF0",1750632019600,0.95345565,100770.0,100760.0,1.223051]
["bitfinex-derivatives","BTCF0:USTF0",1750632019802,1.15188695,100770.0,100760.0,1.223051]
["bitfinex-derivatives","BTCF0:USTF0",1750632020096,1.79222099,100770.0,100760.0,1.223051]
["bitfinex-derivatives","BTCF0:USTF0",1750632020807,1.59378969,100770.0,100760.0,1.223051]
["bitfinex-derivatives","BTCF0:USTF0",1750632021006,0.95545565,100770.0,100760.0,1.33610504]
["bitfinex-derivatives","BTCF0:USTF0",1750632021209,0.59585565,100770.0,100760.0,2.12954504]
["bitfinex-derivatives","BTCF0:USTF0",1750632021508,0.73065565,100770.0,100760.0,2.12954504]
["bitfinex-derivatives","BTCF0:USTF0",1750632021710,0.72865565,100770.0,100760.0,2.12954504]
["bitfinex-derivatives","BTCF0:USTF0",1750632021897,0.73065565,100770.0,100760.0,2.12954504]
["bitfinex-derivatives","BTCF0:USTF0",1750632022099,0.73065565,100770.0,100760.0,1.850011]
["bitfinex-derivatives","BTCF0:USTF0",1750632022303,1.10065565,100770.0,100760.0,1.849771]
["bitfinex-derivatives","BTCF0:USTF0",1750632022608,1.09865565,100770.0,100760.0,2.13030504]
["bitfinex-derivatives","BTCF0:USTF0",1750632022810,1.09825565,100770.0,100760.0,1.850771]
["bitfinex-derivatives","BTCF0:USTF0",1750632023009,1.98898969,100770.0,100760.0,1.057571]
["bitfinex-derivatives","BTCF0:USTF0",1750632023215,0.47835565,100770.0,100760.0,1.69790504]
["bitfinex-derivatives","BTCF0:USTF0",1750632023505,0.2804,100770.0,100760.0,1.69790504]
["bitfinex-derivatives","BTCF0:USTF0",1750632023811,0.22666016,100770.0,100760.0,3.25209908]
["bitfinex-derivatives","BTCF0:USTF0",1750632024010,0.22706016,100770.0,100760.0,3.37109908]
["bitfinex-derivatives","BTCF0:USTF0",1750632024214,0.22666016,100770.0,100760.0,3.37109908]
["bitfinex-derivatives","BTCF0:USTF0",1750632024514,0.22706016,100770.0,100760.0,3.37109908]
["bitfinex-derivatives","BTCF0:USTF0",1750632025010,0.22706016,100770.0,100760.0,3.37709908]
["bitfinex-derivatives","BTCF0:USTF0",1750632025510,0.22706016,100770.0,100760.0,3.38109908]
["bitfinex-derivatives","BTCF0:USTF0",1750632025810,0.22666016,100770.0,100760.0,3.38009908]
["bitfinex-derivatives","BTCF0:USTF0",1750632025999,0.22706016,100770.0,100760.0,3.38009908]
["bitfinex-derivatives","BTCF0:USTF0",1750632026604,0.14900216,100770.0,100760.0,3.26009908]
["bitfinex-derivatives","BTCF0:USTF0",1750632026806,0.2,100790.0,100780.0,0.1984116]
["bitfinex-derivatives","BTCF0:USTF0",1750632027004,0.2686,100800.0,100790.0,0.1983919]
["bitfinex-derivatives","BTCF0:USTF0",1750632027207,0.72695565,100800.0,100790.0,1.11532594]
["bitfinex-derivatives","BTCF0:USTF0",1750632027510,0.72735565,100800.0,100790.0,1.90896594]
["bitfinex-derivatives","BTCF0:USTF0",1750632027700,0.72695565,100800.0,100790.0,1.92991287]
["bitfinex-derivatives","BTCF0:USTF0",1750632027903,0.45875565,100800.0,100790.0,1.92991287]
["bitfinex-derivatives","BTCF0:USTF0",1750632028102,0.59055565,100800.0,100790.0,1.92991287]
["bitfinex-derivatives","BTCF0:USTF0",1750632028307,0.45975565,100800.0,100790.0,1.92991287]
["bitfinex-derivatives","BTCF0:USTF0",1750632028504,0.2814,100800.0,100790.0,1.92991287]
["bitfinex-derivatives","BTCF0:USTF0",1750632028705,0.45935565,100800.0,100790.0,0.85967287]
["bitfinex-derivatives","BTCF0:USTF0",1750632028901,0.45975565,100800.0,100790.0,1.65583287]
["bitfinex-derivatives","BTCF0:USTF0",1750632029213,0.72535565,100800.0,100790.0,1.65583287]
["bitfinex-derivatives","BTCF0:USTF0",1750632029713,0.72495565,100800.0,100790.0,1.78613287]
["bitfinex-derivatives","BTCF0:USTF0",1750632029906,0.72535565,100800.0,100790.0,1.50659883]
["bitfinex-derivatives","BTCF0:USTF0",1750632030107,0.72535565,100800.0,100790.0,1.78613287]
["bitfinex-derivatives","BTCF0:USTF0",1750632030506,0.45975565,100800.0,100790.0,1.78613287]
["bitfinex-derivatives","BTCF0:USTF0",1750632030706,0.351,100800.0,100790.0,2.04563287]
["bitfinex-derivatives","BTCF0:USTF0",1750632031109,0.3514,100800.0,100790.0,2.04563287]
["bitfinex-derivatives","BTCF0:USTF0",1750632031609,0.45975565,100800.0,100790.0,1.78503287]
["bitfinex-derivatives","BTCF0:USTF0",1750632031816,0.59045565,100800.0,100790.0,1.78503287]
["bitfinex-derivatives","BTCF0:USTF0",1750632032014,0.72525565,100800.0,100790.0,1.78503287]
["bitfinex-derivatives","BTCF0:USTF0",1750632033116,0.72525565,100800.0,100790.0,1.92053287]
["bitfinex-derivatives","BTCF0:USTF0",1750632035616,0.45975565,100800.0,100790.0,1.92053287]
["bitfinex-derivatives","BTCF0:USTF0",1750632035914,0.45975565,100800.0,100790.0,2.05103287]
["bitfinex-derivatives","BTCF0:USTF0",1750632038015,0.2814,100800.0,100790.0,2.33056691]
["bitfinex-derivatives","BTCF0:USTF0",1750632038217,0.281,100800.0,100790.0,2.88899091]
["bitfinex-derivatives","BTCF0:USTF0",1750632038422,0.2814,100800.0,100790.0,2.88899091]
["bitfinex-derivatives","BTCF0:USTF0",1750632038614,0.2814,100800.0,100790.0,2.52899091]
["bitfinex-derivatives","BTCF0:USTF0",1750632039014,0.2558902,100800.0,100790.0,2.88899091]
["bitfinex-derivatives","BTCF0:USTF0",1750632039212,0.15401603,100820.0,100810.0,0.1983525]
["bitfinex-derivatives","BTCF0:USTF0",1750632039421,0.82352508,100840.0,100830.0,0.1983132]
["bitfinex-derivatives","BTCF0:USTF0",1750632039615,1.63494172,100840.0,100830.0,1.25914872]
["bitfinex-derivatives","BTCF0:USTF0",1750632040014,1.63534172,100840.0,100830.0,1.25914872]
["bitfinex-derivatives","BTCF0:USTF0",1750632040215,2.11316926,100840.0,100830.0,0.9925132]
["bitfinex-derivatives","BTCF0:USTF0",1750632040510,2.11316926,100840.0,100830.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1750632040711,0.1983178,100830.0,100810.0,0.9577721]
["bitfinex-derivatives","BTCF0:USTF0",1750632040911,0.1983178,100830.0,100790.0,0.43134483]
["bitfinex-derivatives","BTCF0:USTF0",1750632040912,1.13817569,100820.0,100790.0,0.16973953]
["bitfinex-derivatives","BTCF0:USTF0",1750632041111,0.73752785,100800.0,100780.0,0.26617791]
["bitfinex-derivatives","BTCF0:USTF0",1750632041314,0.94828969,100790.0,100780.0,0.23802693]
["bitfinex-derivatives","BTCF0:USTF0",1750632041516,1.47305289,100790.0,100780.0,0.23802693]
["bitfinex-derivatives","BTCF0:USTF0",1750632041719,1.47205289,100790.0,100780.0,0.21659181]
["bitfinex-derivatives","BTCF0:USTF0",1750632041922,1.47205289,100790.0,100780.0,1.01063181]
["bitfinex-derivatives","BTCF0:USTF0",1750632042125,1.47205289,100790.0,100780.0,0.01818021]
["bitfinex-derivatives","BTCF0:USTF0",1750632042416,1.47205289,100790.0,100780.0,1.01055181]
["bitfinex-derivatives","BTCF0:USTF0",1750632042621,1.46805289,100790.0,100780.0,1.01055181]
["bitfinex-derivatives","BTCF0:USTF0",1750632042821,1.46805289,100790.0,100780.0,1.01047181]
["bitfinex-derivatives","BTCF0:USTF0",1750632043222,1.46805289,100790.0,100780.0,0.9922916]
["bitfinex-derivatives","BTCF0:USTF0",1750632043422,1.47005289,100790.0,100780.0,1.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1750632044018,1.47205289,100790.0,100780.0,0.9922916]
["bitfinex-derivatives","BTCF0:USTF0",1750632044221,1.60945289,100790.0,100780.0,0.9922916]
["bitfinex-derivatives","BTCF0:USTF0",1750632044421,1.60745289,100790.0,100780.0,0.9922916]
["bitfinex-derivatives","BTCF0:USTF0",1750632044722,2.08537883,100790.0,100780.0,0.9922916]
["bitfinex-derivatives","BTCF0:USTF0",1750632045025,2.08537883,100790.0,100780.0,0.3673316]
["bitfinex-derivatives","BTCF0:USTF0",1750632045218,1.88698693,100790.0,100780.0,0.3673316]
["bitfinex-derivatives","BTCF0:USTF0",1750632045416,1.60745289,100790.0,100780.0,0.3673316]
["bitfinex-derivatives","BTCF0:USTF0",1750632046025,2.08537883,100790.0,100780.0,0.3673316]
["bitfinex-derivatives","BTCF0:USTF0",1750632046324,1.61045289,100790.0,100780.0,0.1984116]
["bitfinex-derivatives","BTCF0:USTF0",1750632046625,1.60245289,100790.0,100780.0,0.47794564]
["bitfinex-derivatives","BTCF0:USTF0",1750632046828,1.60285289,100790.0,100780.0,0.64686564]
["bitfinex-derivatives","BTCF0:USTF0",1750632047022,0.89005289,100790.0,100780.0,0.64686564]
["bitfinex-derivatives","BTCF0:USTF0",1750632047215,0.88965289,100790.0,100780.0,0.64686564]
["bitfinex-derivatives","BTCF0:USTF0",1750632047414,0.88965289,100790.0,100780.0,0.63396172]
["bitfinex-derivatives","BTCF0:USTF0",1750632047614,0.89005289,100790.0,100780.0,0.99476172]
["bitfinex-derivatives","BTCF0:USTF0",1750632047822,0.89205289,100790.0,100780.0,0.99476172]
["bitfinex-derivatives","BTCF0:USTF0",1750632048029,0.89205289,100790.0,100780.0,0.63396172]
["bitfinex-derivatives","BTCF0:USTF0",1750632048417,0.89205289,100790.0,100780.0,0.35442768]
["bitfinex-derivatives","BTCF0:USTF0",1750632048723,2.09077883,100790.0,100780.0,0.35442768]
["bitfinex-derivatives","BTCF0:USTF0",1750632048921,1.89238693,100790.0,100780.0,0.35442768]
["bitfinex-derivatives","BTCF0:USTF0",1750632049119,1.88938693,100790.0,100780.0,0.35442768]
["bitfinex-derivatives","BTCF0:USTF0",1750632049427,1.61185289,100790.0,100780.0,0.35442768]
["bitfinex-derivatives","BTCF0:USTF0",1750632049925,1.81024479,100790.0,100780.0,0.35442768]
["bitfinex-derivatives","BTCF0:USTF0",1750632050124,1.81024479,100790.0,100780.0,0.18550768]
["bitfinex-derivatives","BTCF0:USTF0",1750632050323,1.80724479,100790.0,100780.0,0.98322768]
["bitfinex-derivatives","BTCF0:USTF0",1750632051322,0.1984116,100780.0,100770.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1750632051621,1.71809853,100780.0,100770.0,1.8533912]
["bitfinex-derivatives","BTCF0:USTF0",1750632051923,2.16016449,100780.0,100770.0,1.8533912]
["bitfinex-derivatives","BTCF0:USTF0",1750632052520,2.16216449,100780.0,100770.0,1.8533912]
["bitfinex-derivatives","BTCF0:USTF0",1750632053230,2.16016449,100780.0,100770.0,1.8533912]
["bitfinex-derivatives","BTCF0:USTF0",1750632053426,2.16216449,100780.0,100770.0,1.8533912]
["bitfinex-derivatives","BTCF0:USTF0",1750632053630,0.91215289,100780.0,100770.0,2.15368882]
["bitfinex-derivatives","BTCF0:USTF0",1750632053925,0.91255289,100780.0,100770.0,2.15368882]
["bitfinex-derivatives","BTCF0:USTF0",1750632054229,0.91215289,100780.0,100770.0,2.15168882]
["bitfinex-derivatives","BTCF0:USTF0",1750632054428,0.91255289,100780.0,100770.0,2.15168882]
["bitfinex-derivatives","BTCF0:USTF0",1750632054627,0.99093308,100780.0,100770.0,2.15168882]
["bitfinex-derivatives","BTCF0:USTF0",1750632055222,0.98893308,100780.0,100770.0,2.15268882]
["bitfinex-derivatives","BTCF0:USTF0",1750632055924,1.18734468,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632056123,0.98893308,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632056529,1.54814468,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632056730,0.98893308,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632057031,1.54814468,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632057732,1.34973308,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632058032,1.21373308,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632058330,1.41214458,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632058531,1.21373308,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632059734,1.41214458,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632060134,1.21373308,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632060827,1.21373308,100780.0,100770.0,1.87515478]
["bitfinex-derivatives","BTCF0:USTF0",1750632061033,1.21373308,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632061336,1.21473308,100780.0,100770.0,2.15368882]
["bitfinex-derivatives","BTCF0:USTF0",1750632062032,1.21473308,100780.0,100770.0,2.15168882]
["bitfinex-derivatives","BTCF0:USTF0",1750632062235,1.41314458,100780.0,100770.0,2.15168882]
["bitfinex-derivatives","BTCF0:USTF0",1750632062534,1.41214458,100780.0,100770.0,2.15268882]
["bitfinex-derivatives","BTCF0:USTF0",1750632063236,1.21373308,100780.0,100770.0,2.15468882]
["bitfinex-derivatives","BTCF0:USTF0",1750632064238,1.21473308,100780.0,100770.0,2.15368882]
["bitfinex-derivatives","BTCF0:USTF0",1750632064536,1.41314458,100780.0,100770.0,1.07671478]
["bitfinex-derivatives","BTCF0:USTF0",1750632064728,2.00267862,100780.0,100770.0,1.02968]
["bitfinex-derivatives","BTCF0:USTF0",1750632064937,2.00267862,100780.0,100770.0,1.0559512]
["bitfinex-derivatives","BTCF0:USTF0",1750632065134,1.72214458,100780.0,100770.0,1.0559512]
["bitfinex-derivatives","BTCF0:USTF0",1750632065437,1.72214458,100780.0,100770.0,1.0569512]
["bitfinex-derivatives","BTCF0:USTF0",1750632065838,1.72214458,100780.0,100770.0,1.8543912]
["bitfinex-derivatives","BTCF0:USTF0",1750632066233,1.72414458,100780.0,100770.0,1.8543912]
["bitfinex-derivatives","BTCF0:USTF0",1750632066935,1.72614458,100780.0,100770.0,1.8533912]
["bitfinex-derivatives","BTCF0:USTF0",1750632067538,2.21694458,100780.0,100770.0,1.8533912]
["bitfinex-derivatives","BTCF0:USTF0",1750632067740,2.01853308,100780.0,100770.0,1.2261112]
["bitfinex-derivatives","BTCF0:USTF0",1750632067933,1.87853308,100780.0,100770.0,1.50564524]
["bitfinex-derivatives","BTCF0:USTF0",1750632068133,2.01503308,100780.0,100770.0,1.50564524]
["bitfinex-derivatives","BTCF0:USTF0",1750632068330,2.01463308,100780.0,100770.0,1.50564524]
["bitfinex-derivatives","BTCF0:USTF0",1750632068641,2.01503308,100780.0,100770.0,1.2261112]
["bitfinex-derivatives","BTCF0:USTF0",1750632068844,2.21344458,100780.0,100770.0,1.2261112]
["bitfinex-derivatives","BTCF0:USTF0",1750632069035,2.01503308,100780.0,100770.0,1.2261112]
["bitfinex-derivatives","BTCF0:USTF0",1750632069240,2.21344458,100780.0,100770.0,1.2261112]
["bitfinex-derivatives","BTCF0:USTF0",1750632069542,2.01503308,100780.0,100770.0,1.50564524]
["bitfinex-derivatives","BTCF0:USTF0",1750632070748,2.21344458,100780.0,100770.0,1.50564524]
["bitfinex-derivatives","BTCF0:USTF0",1750632071242,1.82463308,100780.0,100770.0,1.50564524]
["bitfinex-derivatives","BTCF0:USTF0",1750632071442,1.46423308,100780.0,100770.0,1.63974524]
["bitfinex-derivatives","BTCF0:USTF0",1750632071644,1.66264458,100780.0,100770.0,1.3602112]
["bitfinex-derivatives","BTCF0:USTF0",1750632071847,1.66264458,100780.0,100770.0,1.2261112]
["bitfinex-derivatives","BTCF0:USTF0",1750632072043,2.23344458,100780.0,100770.0,1.0559512]
["bitfinex-derivatives","BTCF0:USTF0",1750632072251,0.1984312,100770.0,100760.0,0.01926518]
["bitfinex-derivatives","BTCF0:USTF0",1750632072548,2.32345003,100770.0,100760.0,0.8248909]
["bitfinex-derivatives","BTCF0:USTF0",1750632072748,2.12501883,100770.0,100750.0,0.48563185]
["bitfinex-derivatives","BTCF0:USTF0",1750632072945,0.80245565,100760.0,100750.0,1.11203185]
["bitfinex-derivatives","BTCF0:USTF0",1750632073141,0.68515289,100760.0,100750.0,1.11203185]
["bitfinex-derivatives","BTCF0:USTF0",1750632073347,0.49185289,100760.0,100750.0,1.75236589]
["bitfinex-derivatives","BTCF0:USTF0",1750632073544,0.49185289,100760.0,100750.0,1.65736589]
["bitfinex-derivatives","BTCF0:USTF0",1750632073740,0.82550379,100760.0,100750.0,1.11203185]
["bitfinex-derivatives","BTCF0:USTF0",1750632073943,1.33400379,100760.0,100750.0,1.13121865]
["bitfinex-derivatives","BTCF0:USTF0",1750632074344,1.33400379,100760.0,100750.0,0.50581865]
["bitfinex-derivatives","BTCF0:USTF0",1750632074345,1.69480379,100760.0,100750.0,0.50581865]
["bitfinex-derivatives","BTCF0:USTF0",1750632074546,1.69480379,100760.0,100750.0,1.13233865]
["bitfinex-derivatives","BTCF0:USTF0",1750632074950,1.31480379,100760.0,100750.0,1.13433865]
["bitfinex-derivatives","BTCF0:USTF0",1750632075648,1.31480379,100760.0,100750.0,0.1923468]
["bitfinex-derivatives","BTCF0:USTF0",1750632075854,1.31480379,100760.0,100750.0,1.0172974]
["bitfinex-derivatives","BTCF0:USTF0",1750632076056,1.53480379,100760.0,100750.0,0.2206574]
["bitfinex-derivatives","BTCF0:USTF0",1750632076255,1.53480379,100760.0,100750.0,1.0175774]
["bitfinex-derivatives","BTCF0:USTF0",1750632076657,1.17400379,100760.0,100750.0,1.0175774]
["bitfinex-derivatives","BTCF0:USTF0",1750632076857,1.53480379,100760.0,100750.0,1.0175774]
["bitfinex-derivatives","BTCF0:USTF0",1750632077160,0.97555289,100760.0,100750.0,1.29711144]
["bitfinex-derivatives","BTCF0:USTF0",1750632077345,1.53440379,100760.0,100750.0,1.29711144]
["bitfinex-derivatives","BTCF0:USTF0",1750632077655,1.33595289,100760.0,100750.0,1.29707144]
["bitfinex-derivatives","BTCF0:USTF0",1750632077855,1.33595289,100760.0,100750.0,1.0175374]
["bitfinex-derivatives","BTCF0:USTF0",1750632078051,1.33635289,100760.0,100750.0,1.0175374]
["bitfinex-derivatives","BTCF0:USTF0",1750632078251,1.53480379,100760.0,100750.0,1.0175374]
["bitfinex-derivatives","BTCF0:USTF0",1750632078855,1.53480379,100760.0,100750.0,0.8190268]
["bitfinex-derivatives","BTCF0:USTF0",1750632079045,1.53480379,100760.0,100750.0,1.0174974]
["bitfinex-derivatives","BTCF0:USTF0",1750632080057,1.53480379,100760.0,100750.0,0.9983106]
["bitfinex-derivatives","BTCF0:USTF0",1750632081454,1.33635289,100760.0,100750.0,0.9983106]
["bitfinex-derivatives","BTCF0:USTF0",1750632081850,1.53480379,100760.0,100750.0,0.9983106]
["bitfinex-derivatives","BTCF0:USTF0",1750632082053,1.33635289,100760.0,100750.0,0.9977106]
["bitfinex-derivatives","BTCF0:USTF0",1750632082254,1.53480379,100760.0,100750.0,0.9977106]
["bitfinex-derivatives","BTCF0:USTF0",1750632082958,1.81433783,100760.0,100750.0,0.9977106]
["bitfinex-derivatives","BTCF0:USTF0",1750632083153,1.96433783,100760.0,100750.0,0.9977106]
["bitfinex-derivatives","BTCF0:USTF0",1750632083352,1.96433783,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750632083550,0.30682615,100750.0,100740.0,0.4008797]
["bitfinex-derivatives","BTCF0:USTF0",1750632083746,2.15395743,100750.0,100740.0,0.4008797]
["bitfinex-derivatives","BTCF0:USTF0",1750632083949,2.15395743,100750.0,100740.0,0.3512591]
["bitfinex-derivatives","BTCF0:USTF0",1750632084151,2.1537929,100750.0,100740.0,0.3512591]
["bitfinex-derivatives","BTCF0:USTF0",1750632084957,2.9780729,100750.0,100740.0,0.1870991]
["bitfinex-derivatives","BTCF0:USTF0",1750632086452,2.3523129,100750.0,100740.0,0.1830991]
["bitfinex-derivatives","BTCF0:USTF0",1750632086661,2.9784329,100750.0,100740.0,0.1830991]
["bitfinex-derivatives","BTCF0:USTF0",1750632086850,2.9794329,100750.0,100740.0,0.1810991]
["bitfinex-derivatives","BTCF0:USTF0",1750632087052,0.1984902,100740.0,100730.0,1.17442925]
["bitfinex-derivatives","BTCF0:USTF0",1750632087255,1.69357856,100740.0,100730.0,1.1059235]
["bitfinex-derivatives","BTCF0:USTF0",1750632087761,1.69357856,100740.0,100730.0,0.2481235]
["bitfinex-derivatives","BTCF0:USTF0",1750632088160,0.1985099,100730.0,100720.0,1.0939742]
["bitfinex-derivatives","BTCF0:USTF0",1750632088362,1.71226555,100730.0,100720.0,1.0918142]
["bitfinex-derivatives","BTCF0:USTF0",1750632088552,1.73628008,100730.0,100720.0,1.0918142]
["bitfinex-derivatives","BTCF0:USTF0",1750632088957,0.1985297,100720.0,100710.0,1.0624078]
["bitfinex-derivatives","BTCF0:USTF0",1750632089253,1.28768535,100720.0,100710.0,0.21763092]
["bitfinex-derivatives","BTCF0:USTF0",1750632089460,1.99383089,100720.0,100710.0,0.1985332]
["bitfinex-derivatives","BTCF0:USTF0",1750632089858,1.71429685,100720.0,100710.0,0.1985332]
["bitfinex-derivatives","BTCF0:USTF0",1750632090162,1.32948535,100720.0,100710.0,0.2005332]
["bitfinex-derivatives","BTCF0:USTF0",1750632090363,1.13095565,100720.0,100710.0,0.2005332]
["bitfinex-derivatives","BTCF0:USTF0",1750632090559,0.36835565,100720.0,100710.0,0.48006724]
["bitfinex-derivatives","BTCF0:USTF0",1750632090765,0.2604,100720.0,100710.0,1.11316724]
["bitfinex-derivatives","BTCF0:USTF0",1750632090966,0.2604,100720.0,100710.0,1.12316724]
["bitfinex-derivatives","BTCF0:USTF0",1750632091164,0.2604,100720.0,100710.0,1.12616724]
["bitfinex-derivatives","BTCF0:USTF0",1750632091364,0.26,100720.0,100710.0,1.12616724]
["bitfinex-derivatives","BTCF0:USTF0",1750632091564,0.2604,100720.0,100710.0,1.12616724]
["bitfinex-derivatives","BTCF0:USTF0",1750632091966,0.2604,100720.0,100710.0,1.14513912]
["bitfinex-derivatives","BTCF0:USTF0",1750632094162,0.2604,100720.0,100710.0,2.77827316]
["bitfinex-derivatives","BTCF0:USTF0",1750632094370,0.26,100720.0,100710.0,2.97685716]
["bitfinex-derivatives","BTCF0:USTF0",1750632094565,0.2604,100720.0,100710.0,2.69732312]
["bitfinex-derivatives","BTCF0:USTF0",1750632094876,0.26,100720.0,100710.0,2.69732312]
["bitfinex-derivatives","BTCF0:USTF0",1750632095271,0.26,100720.0,100710.0,2.51732312]
["bitfinex-derivatives","BTCF0:USTF0",1750632095568,0.2604,100720.0,100710.0,2.51732312]
["bitfinex-derivatives","BTCF0:USTF0",1750632096068,0.2604,100720.0,100710.0,2.06873912]
["bitfinex-derivatives","BTCF0:USTF0",1750632096462,0.2604,100720.0,100710.0,1.92873912]
["bitfinex-derivatives","BTCF0:USTF0",1750632096667,0.2604,100720.0,100710.0,2.26873912]
["bitfinex-derivatives","BTCF0:USTF0",1750632097763,0.2604,100720.0,100710.0,1.92873912]
["bitfinex-derivatives","BTCF0:USTF0",1750632097967,0.2604,100720.0,100710.0,1.93873912]
["bitfinex-derivatives","BTCF0:USTF0",1750632098668,0.2604,100720.0,100710.0,1.14513912]
["bitfinex-derivatives","BTCF0:USTF0",1750632098968,0.2604,100720.0,100710.0,1.93853912]
["bitfinex-derivatives","BTCF0:USTF0",1750632099362,0.2604,100720.0,100710.0,1.92853912]
["bitfinex-derivatives","BTCF0:USTF0",1750632102170,0.2604,100720.0,100710.0,1.92797912]
["bitfinex-derivatives","BTCF0:USTF0",1750632103967,0.28438339,100720.0,100710.0,1.92797912]
["bitfinex-derivatives","BTCF0:USTF0",1750632104460,0.39273904,100720.0,100710.0,1.13513912]
["bitfinex-derivatives","BTCF0:USTF0",1750632104666,0.36875565,100720.0,100710.0,1.64824508]
["bitfinex-derivatives","BTCF0:USTF0",1750632104866,0.36875565,100720.0,100710.0,1.92777912]
["bitfinex-derivatives","BTCF0:USTF0",1750632105562,0.51365565,100720.0,100710.0,1.92777912]
["bitfinex-derivatives","BTCF0:USTF0",1750632105767,0.79225565,100720.0,100710.0,1.92777912]
["bitfinex-derivatives","BTCF0:USTF0",1750632106773,0.79225565,100720.0,100710.0,1.65551912]
["bitfinex-derivatives","BTCF0:USTF0",1750632107174,0.79225565,100720.0,100710.0,1.37598508]
["bitfinex-derivatives","BTCF0:USTF0",1750632107468,0.79225565,100720.0,100710.0,0.58330508]
["bitfinex-derivatives","BTCF0:USTF0",1750632107669,1.5370535,100720.0,100710.0,0.39042508]
["bitfinex-derivatives","BTCF0:USTF0",1750632107971,1.5370535,100720.0,100710.0,1.01522508]
["bitfinex-derivatives","BTCF0:USTF0",1750632108672,1.1762535,100720.0,100710.0,1.01522508]
["bitfinex-derivatives","BTCF0:USTF0",1750632109369,0.8162535,100720.0,100710.0,1.01522508]
["bitfinex-derivatives","BTCF0:USTF0",1750632109570,0.8162535,100720.0,100710.0,1.29475912]
["bitfinex-derivatives","BTCF0:USTF0",1750632109773,0.8162535,100720.0,100710.0,1.65555912]
["bitfinex-derivatives","BTCF0:USTF0",1750632110276,0.8158535,100720.0,100710.0,1.78855912]
["bitfinex-derivatives","BTCF0:USTF0",1750632110475,0.36875565,100720.0,100710.0,1.92655912]
["bitfinex-derivatives","BTCF0:USTF0",1750632110772,0.26,100720.0,100710.0,1.92655912]
["bitfinex-derivatives","BTCF0:USTF0",1750632110976,0.2604,100720.0,100710.0,1.92655912]
["bitfinex-derivatives","BTCF0:USTF0",1750632113376,0.2604,100720.0,100710.0,1.94655912]
["bitfinex-derivatives","BTCF0:USTF0",1750632119584,0.2604,100720.0,100710.0,1.92655912]
["bitfinex-derivatives","BTCF0:USTF0",1750632119778,0.2604,100720.0,100710.0,2.15655912]
["bitfinex-derivatives","BTCF0:USTF0",1750632120674,0.26,100720.0,100710.0,2.15655912]
["bitfinex-derivatives","BTCF0:USTF0",1750632120871,0.2604,100720.0,100710.0,2.15655912]
["bitfinex-derivatives","BTCF0:USTF0",1750632121086,0.2317916,100720.0,100710.0,2.15655912]
["bitfinex-derivatives","BTCF0:USTF0",1750632122282,0.02442646,100740.0,100730.0,0.1985088]
["bitfinex-derivatives","BTCF0:USTF0",1750632122484,0.4146,100760.0,100750.0,0.1984694]
["bitfinex-derivatives","BTCF0:USTF0",1750632122684,0.72295565,100760.0,100750.0,1.62968344]
["bitfinex-derivatives","BTCF0:USTF0",1750632123581,0.72335565,100760.0,100750.0,1.62968344]
["bitfinex-derivatives","BTCF0:USTF0",1750632124184,0.72735565,100760.0,100750.0,1.62968344]
["bitfinex-derivatives","BTCF0:USTF0",1750632124382,0.73135565,100760.0,100750.0,1.57184301]
["bitfinex-derivatives","BTCF0:USTF0",1750632125485,0.72735565,100760.0,100750.0,1.57284301]
["bitfinex-derivatives","BTCF0:USTF0",1750632126386,0.72335565,100760.0,100750.0,1.62827608]
["bitfinex-derivatives","BTCF0:USTF0",1750632126688,0.72335565,100760.0,100750.0,0.83739608]
["bitfinex-derivatives","BTCF0:USTF0",1750632126884,0.72335565,100760.0,100750.0,1.62811608]
["bitfinex-derivatives","BTCF0:USTF0",1750632127278,0.615,100760.0,100750.0,1.62811608]
["bitfinex-derivatives","BTCF0:USTF0",1750632127482,0.72335565,100760.0,100750.0,1.62811608]
["bitfinex-derivatives","BTCF0:USTF0",1750632127683,0.58035565,100760.0,100750.0,1.76831608]
["bitfinex-derivatives","BTCF0:USTF0",1750632127887,0.58035565,100760.0,100750.0,1.90161608]
["bitfinex-derivatives","BTCF0:USTF0",1750632128086,0.472,100760.0,100750.0,2.32241608]
["bitfinex-derivatives","BTCF0:USTF0",1750632128283,0.2,100760.0,100750.0,2.32241608]
["bitfinex-derivatives","BTCF0:USTF0",1750632128482,0.2004,100760.0,100750.0,2.32241608]
["bitfinex-derivatives","BTCF0:USTF0",1750632130789,0.2004,100760.0,100750.0,2.0452894]
["bitfinex-derivatives","BTCF0:USTF0",1750632131089,0.2004,100760.0,100750.0,2.62241608]
["bitfinex-derivatives","BTCF0:USTF0",1750632134090,0.68875565,100760.0,100750.0,0.1994694]
["bitfinex-derivatives","BTCF0:USTF0",1750632134391,0.58045565,100760.0,100750.0,1.3508294]
["bitfinex-derivatives","BTCF0:USTF0",1750632134585,0.58045565,100760.0,100750.0,1.62795608]
["bitfinex-derivatives","BTCF0:USTF0",1750632134792,0.58005565,100760.0,100750.0,1.64570099]
["bitfinex-derivatives","BTCF0:USTF0",1750632134985,0.4721,100760.0,100750.0,1.64570099]
["bitfinex-derivatives","BTCF0:USTF0",1750632135185,0.3314,100760.0,100750.0,1.78070099]
["bitfinex-derivatives","BTCF0:USTF0",1750632135385,0.3314,100760.0,100750.0,1.91630099]
["bitfinex-derivatives","BTCF0:USTF0",1750632136091,0.3318,100760.0,100750.0,1.91630099]
["bitfinex-derivatives","BTCF0:USTF0",1750632136393,0.2014,100760.0,100750.0,1.91630099]
["bitfinex-derivatives","BTCF0:USTF0",1750632136893,0.2014,100760.0,100750.0,2.06310099]
["bitfinex-derivatives","BTCF0:USTF0",1750632137101,0.2004,100760.0,100750.0,2.06510099]
["bitfinex-derivatives","BTCF0:USTF0",1750632137392,0.21,100790.0,100780.0,0.1984103]
["bitfinex-derivatives","BTCF0:USTF0",1750632137593,0.5717,100790.0,100780.0,1.62685698]
["bitfinex-derivatives","BTCF0:USTF0",1750632137790,0.68005565,100790.0,100780.0,1.62685698]
["bitfinex-derivatives","BTCF0:USTF0",1750632137994,0.68045565,100790.0,100780.0,1.3497303]
["bitfinex-derivatives","BTCF0:USTF0",1750632138497,0.68045565,100790.0,100780.0,1.42991938]
["bitfinex-derivatives","BTCF0:USTF0",1750632138689,0.96095565,100790.0,100780.0,1.42991938]
["bitfinex-derivatives","BTCF0:USTF0",1750632138897,0.96195565,100790.0,100780.0,1.3497303]
["bitfinex-derivatives","BTCF0:USTF0",1750632139294,0.96195565,100790.0,100780.0,1.62685698]
["bitfinex-derivatives","BTCF0:USTF0",1750632139797,0.96155565,100790.0,100780.0,1.62685698]
["bitfinex-derivatives","BTCF0:USTF0",1750632139993,0.96195565,100790.0,100780.0,1.62685698]
["bitfinex-derivatives","BTCF0:USTF0",1750632140594,0.96495565,100790.0,100780.0,1.62673698]
["bitfinex-derivatives","BTCF0:USTF0",1750632140791,0.96495565,100790.0,100780.0,1.62669698]
["bitfinex-derivatives","BTCF0:USTF0",1750632141097,0.96595565,100790.0,100780.0,0.5592103]
["bitfinex-derivatives","BTCF0:USTF0",1750632141398,0.96595565,100790.0,100780.0,1.3495703]
["bitfinex-derivatives","BTCF0:USTF0",1750632141799,0.96595565,100790.0,100780.0,1.62669698]
["bitfinex-derivatives","BTCF0:USTF0",1750632142797,0.96595565,100790.0,100780.0,1.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1750632142998,0.96595565,100790.0,100780.0,0.5592103]
["bitfinex-derivatives","BTCF0:USTF0",1750632142999,0.96395565,100790.0,100780.0,0.5592103]
["bitfinex-derivatives","BTCF0:USTF0",1750632143198,0.98799103,100790.0,100780.0,1.3494903]
["bitfinex-derivatives","BTCF0:USTF0",1750632143404,0.98799103,100790.0,100780.0,0.63922006]
["bitfinex-derivatives","BTCF0:USTF0",1750632143596,0.96395565,100790.0,100780.0,1.44686217]
["bitfinex-derivatives","BTCF0:USTF0",1750632144098,0.98799203,100790.0,100780.0,1.72398885]
["bitfinex-derivatives","BTCF0:USTF0",1750632144300,0.96395565,100790.0,100780.0,1.72398885]
["bitfinex-derivatives","BTCF0:USTF0",1750632146000,0.96395565,100790.0,100780.0,0.93370885]
["bitfinex-derivatives","BTCF0:USTF0",1750632146309,0.987997,100790.0,100780.0,1.44682217]
["bitfinex-derivatives","BTCF0:USTF0",1750632146905,0.987997,100790.0,100780.0,1.72394885]
["bitfinex-derivatives","BTCF0:USTF0",1750632147106,0.96395565,100790.0,100780.0,1.72394885]
["bitfinex-derivatives","BTCF0:USTF0",1750632148407,0.96395565,100790.0,100780.0,1.72390885]
["bitfinex-derivatives","BTCF0:USTF0",1750632149212,0.8859618,100790.0,100780.0,1.73390885]
["bitfinex-derivatives","BTCF0:USTF0",1750632149506,0.5659618,100790.0,100780.0,1.73390885]
["bitfinex-derivatives","BTCF0:USTF0",1750632150503,0.0496047,100780.0,100770.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1750632150808,0.19843,100770.0,100750.0,1.48429781]
["bitfinex-derivatives","BTCF0:USTF0",1750632151110,0.25405565,100760.0,100750.0,1.07388081]
["bitfinex-derivatives","BTCF0:USTF0",1750632151416,0.78830971,100760.0,100750.0,1.88083368]
["bitfinex-derivatives","BTCF0:USTF0",1750632151607,0.78830971,100760.0,100750.0,1.95835836]
["bitfinex-derivatives","BTCF0:USTF0",1750632152204,0.79030971,100760.0,100750.0,1.95835836]
["bitfinex-derivatives","BTCF0:USTF0",1750632152404,0.92230971,100760.0,100750.0,1.95835836]
["bitfinex-derivatives","BTCF0:USTF0",1750632152807,0.92330971,100760.0,100750.0,1.95835836]
["bitfinex-derivatives","BTCF0:USTF0",1750632153006,0.89905565,100760.0,100750.0,1.95835836]
["bitfinex-derivatives","BTCF0:USTF0",1750632153212,0.92366742,100760.0,100750.0,1.95835836]
["bitfinex-derivatives","BTCF0:USTF0",1750632153511,0.57166742,100760.0,100750.0,2.59628504]
["bitfinex-derivatives","BTCF0:USTF0",1750632153706,0.57126742,100760.0,100750.0,2.59628504]
["bitfinex-derivatives","BTCF0:USTF0",1750632153907,0.83696742,100760.0,100750.0,1.16863836]
["bitfinex-derivatives","BTCF0:USTF0",1750632154210,0.83696742,100760.0,100750.0,2.59624504]
["bitfinex-derivatives","BTCF0:USTF0",1750632154410,0.83696742,100760.0,100750.0,2.73134504]
["bitfinex-derivatives","BTCF0:USTF0",1750632155000,0.83496742,100760.0,100750.0,2.73134504]
["bitfinex-derivatives","BTCF0:USTF0",1750632155409,0.83496742,100760.0,100750.0,2.45421836]
["bitfinex-derivatives","BTCF0:USTF0",1750632155706,0.83496742,100760.0,100750.0,2.73134504]
["bitfinex-derivatives","BTCF0:USTF0",1750632156316,0.83496742,100760.0,100750.0,2.73138504]
["bitfinex-derivatives","BTCF0:USTF0",1750632156700,0.291,100760.0,100750.0,2.73138504]
["bitfinex-derivatives","BTCF0:USTF0",1750632156902,0.291,100760.0,100750.0,3.01598504]
["bitfinex-derivatives","BTCF0:USTF0",1750632157211,0.261,100760.0,100750.0,3.01598504]
["bitfinex-derivatives","BTCF0:USTF0",1750632157405,0.2614,100760.0,100750.0,3.01598504]
["bitfinex-derivatives","BTCF0:USTF0",1750632158112,0.2614,100760.0,100750.0,3.20598504]
["bitfinex-derivatives","BTCF0:USTF0",1750632160709,0.16502996,100780.0,100770.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1750632160910,0.28835565,100780.0,100770.0,1.98683668]
["bitfinex-derivatives","BTCF0:USTF0",1750632161115,0.28875565,100780.0,100770.0,2.11923668]
["bitfinex-derivatives","BTCF0:USTF0",1750632161313,0.1804,100780.0,100770.0,2.75343668]
["bitfinex-derivatives","BTCF0:USTF0",1750632161514,0.1704,100780.0,100770.0,2.40343668]
["bitfinex-derivatives","BTCF0:USTF0",1750632161714,0.17,100780.0,100770.0,2.40343668]
["bitfinex-derivatives","BTCF0:USTF0",1750632161913,0.1704,100780.0,100770.0,2.40443668]
["bitfinex-derivatives","BTCF0:USTF0",1750632162217,0.1704,100780.0,100770.0,2.13831]
["bitfinex-derivatives","BTCF0:USTF0",1750632162417,0.1704,100780.0,100770.0,2.41543668]
["bitfinex-derivatives","BTCF0:USTF0",1750632162914,0.13875576,100800.0,100790.0,0.1983906]
["bitfinex-derivatives","BTCF0:USTF0",1750632163117,0.13875576,100800.0,100790.0,1.98675728]
["bitfinex-derivatives","BTCF0:USTF0",1750632163118,0.62915565,100800.0,100790.0,1.98675728]
["bitfinex-derivatives","BTCF0:USTF0",1750632163310,0.62915565,100800.0,100790.0,2.12195728]
["bitfinex-derivatives","BTCF0:USTF0",1750632163506,0.62915565,100800.0,100790.0,2.39375728]
["bitfinex-derivatives","BTCF0:USTF0",1750632163810,0.5208,100800.0,100790.0,2.39375728]
["bitfinex-derivatives","BTCF0:USTF0",1750632164216,0.22,100800.0,100790.0,2.39375728]
["bitfinex-derivatives","BTCF0:USTF0",1750632164414,0.2234,100800.0,100790.0,2.39375728]
["bitfinex-derivatives","BTCF0:USTF0",1750632164611,0.2254,100800.0,100790.0,2.75375728]
["bitfinex-derivatives","BTCF0:USTF0",1750632165019,0.2254,100800.0,100790.0,2.39375728]
["bitfinex-derivatives","BTCF0:USTF0",1750632166410,0.2254,100800.0,100790.0,2.71375728]
["bitfinex-derivatives","BTCF0:USTF0",1750632166611,0.2254,100800.0,100790.0,2.39375728]
["bitfinex-derivatives","BTCF0:USTF0",1750632166813,0.2254,100800.0,100790.0,2.71375728]
["bitfinex-derivatives","BTCF0:USTF0",1750632167113,0.2254,100800.0,100790.0,2.74375728]
["bitfinex-derivatives","BTCF0:USTF0",1750632167313,0.2254,100800.0,100790.0,2.74359728]
["bitfinex-derivatives","BTCF0:USTF0",1750632167712,0.2254,100800.0,100790.0,1.60411728]
["bitfinex-derivatives","BTCF0:USTF0",1750632168018,0.33375565,100800.0,100790.0,1.7094306]
["bitfinex-derivatives","BTCF0:USTF0",1750632168212,0.47335565,100800.0,100790.0,1.7094306]
["bitfinex-derivatives","BTCF0:USTF0",1750632168418,0.75285565,100800.0,100790.0,1.7094306]
["bitfinex-derivatives","BTCF0:USTF0",1750632169208,0.75285565,100800.0,100790.0,1.7093906]
["bitfinex-derivatives","BTCF0:USTF0",1750632171313,0.75285565,100800.0,100790.0,0.1983906]
["bitfinex-derivatives","BTCF0:USTF0",1750632171517,0.80285565,100800.0,100790.0,1.3485106]
["bitfinex-derivatives","BTCF0:USTF0",1750632171713,0.75285565,100800.0,100790.0,1.3485106]
["bitfinex-derivatives","BTCF0:USTF0",1750632173019,1.08285565,100800.0,100790.0,1.3485106]
["bitfinex-derivatives","BTCF0:USTF0",1750632173214,0.76285565,100800.0,100790.0,1.3485106]
["bitfinex-derivatives","BTCF0:USTF0",1750632173416,0.76285565,100800.0,100790.0,1.3484706]
["bitfinex-derivatives","BTCF0:USTF0",1750632173618,0.75285565,100800.0,100790.0,1.3484706]
["bitfinex-derivatives","BTCF0:USTF0",1750632175617,0.75285565,100800.0,100790.0,1.3484306]
["bitfinex-derivatives","BTCF0:USTF0",1750632178824,0.75285565,100800.0,100790.0,1.3483906]
["bitfinex-derivatives","BTCF0:USTF0",1750632179124,1.06285565,100800.0,100790.0,1.3483906]
["bitfinex-derivatives","BTCF0:USTF0",1750632179719,1.07285565,100800.0,100790.0,1.3483906]
["bitfinex-derivatives","BTCF0:USTF0",1750632179917,1.27122655,100800.0,100790.0,1.3483906]
["bitfinex-derivatives","BTCF0:USTF0",1750632180123,0.2479983,100790.0,100780.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750632180321,1.48278063,100790.0,100780.0,1.3479303]
["bitfinex-derivatives","BTCF0:USTF0",1750632180518,0.95765565,100790.0,100780.0,0.9871303]
["bitfinex-derivatives","BTCF0:USTF0",1750632180715,0.67765565,100790.0,100780.0,1.3479303]
["bitfinex-derivatives","BTCF0:USTF0",1750632180921,0.67765565,100790.0,100780.0,1.62505698]
["bitfinex-derivatives","BTCF0:USTF0",1750632181126,0.54085565,100790.0,100780.0,1.76725698]
["bitfinex-derivatives","BTCF0:USTF0",1750632181425,0.54225565,100790.0,100780.0,1.76725698]
["bitfinex-derivatives","BTCF0:USTF0",1750632181624,0.54325565,100790.0,100780.0,1.76725698]
["bitfinex-derivatives","BTCF0:USTF0",1750632182023,0.50325565,100790.0,100780.0,1.76725698]
["bitfinex-derivatives","BTCF0:USTF0",1750632182220,0.37075565,100790.0,100780.0,1.90595698]
["bitfinex-derivatives","BTCF0:USTF0",1750632183228,0.262,100790.0,100780.0,1.90595698]
["bitfinex-derivatives","BTCF0:USTF0",1750632183428,0.2624,100790.0,100780.0,1.90595698]
["bitfinex-derivatives","BTCF0:USTF0",1750632184727,0.2624,100790.0,100780.0,1.92595698]
["bitfinex-derivatives","BTCF0:USTF0",1750632188730,0.2624,100790.0,100780.0,2.11595698]
["bitfinex-derivatives","BTCF0:USTF0",1750632190843,0.262,100790.0,100780.0,2.11595698]
["bitfinex-derivatives","BTCF0:USTF0",1750632191043,0.2624,100790.0,100780.0,2.11595698]
["bitfinex-derivatives","BTCF0:USTF0",1750632192143,0.30398012,100810.0,100800.0,0.1983706]
["bitfinex-derivatives","BTCF0:USTF0",1750632192441,0.49920808,100810.0,100800.0,1.98553728]
["bitfinex-derivatives","BTCF0:USTF0",1750632192649,0.49920808,100810.0,100800.0,1.7084106]
["bitfinex-derivatives","BTCF0:USTF0",1750632192943,0.49920808,100810.0,100800.0,0.5591706]
["bitfinex-derivatives","BTCF0:USTF0",1750632193146,0.88540808,100810.0,100800.0,1.3476106]
["bitfinex-derivatives","BTCF0:USTF0",1750632193446,0.65940808,100810.0,100800.0,1.3476106]
["bitfinex-derivatives","BTCF0:USTF0",1750632193847,1.19653476,100810.0,100800.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1750632194048,1.95708766,100810.0,100800.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1750632194247,2.00667536,100810.0,100790.0,0.6583661]
["bitfinex-derivatives","BTCF0:USTF0",1750632194549,0.52465565,100800.0,100790.0,1.3971692]
["bitfinex-derivatives","BTCF0:USTF0",1750632194850,0.80900808,100800.0,100790.0,1.67429588]
["bitfinex-derivatives","BTCF0:USTF0",1750632195748,0.66640808,100800.0,100790.0,1.80739588]
["bitfinex-derivatives","BTCF0:USTF0",1750632196054,0.53350808,100800.0,100790.0,1.80739588]
["bitfinex-derivatives","BTCF0:USTF0",1750632196250,0.53310808,100800.0,100790.0,2.08899588]
["bitfinex-derivatives","BTCF0:USTF0",1750632196545,0.53450808,100800.0,100790.0,2.08899588]
["bitfinex-derivatives","BTCF0:USTF0",1750632197545,0.53450808,100800.0,100790.0,2.09899588]
["bitfinex-derivatives","BTCF0:USTF0",1750632198543,0.53750808,100800.0,100790.0,2.09899588]
["bitfinex-derivatives","BTCF0:USTF0",1750632199551,0.53750808,100800.0,100790.0,1.8218692]
["bitfinex-derivatives","BTCF0:USTF0",1750632199749,0.53750808,100800.0,100790.0,2.09899588]
["bitfinex-derivatives","BTCF0:USTF0",1750632200448,0.39710808,100800.0,100790.0,2.09899588]
["bitfinex-derivatives","BTCF0:USTF0",1750632200652,0.37275565,100800.0,100790.0,2.09899588]
["bitfinex-derivatives","BTCF0:USTF0",1750632201456,0.2644,100800.0,100790.0,2.09899588]
["bitfinex-derivatives","BTCF0:USTF0",1750632201751,0.264,100800.0,100790.0,2.09899588]
["bitfinex-derivatives","BTCF0:USTF0",1750632201940,0.264,100800.0,100790.0,2.34899588]
["bitfinex-derivatives","BTCF0:USTF0",1750632202142,0.264,100800.0,100790.0,2.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1750632202453,0.2644,100800.0,100790.0,2.34899588]
["bitfinex-derivatives","BTCF0:USTF0",1750632204959,0.37275565,100800.0,100790.0,0.8687692]
["bitfinex-derivatives","BTCF0:USTF0",1750632205152,0.81202563,100800.0,100790.0,1.3969692]
["bitfinex-derivatives","BTCF0:USTF0",1750632208151,0.81202563,100800.0,100790.0,0.6087692]
["bitfinex-derivatives","BTCF0:USTF0",1750632208357,0.81202563,100800.0,100790.0,1.3968892]
["bitfinex-derivatives","BTCF0:USTF0",1750632209259,1.42915231,100800.0,100790.0,1.3968892]
["bitfinex-derivatives","BTCF0:USTF0",1750632209759,0.81202563,100800.0,100790.0,1.3968892]
["bitfinex-derivatives","BTCF0:USTF0",1750632209956,1.13202563,100800.0,100790.0,1.3968892]
["bitfinex-derivatives","BTCF0:USTF0",1750632212163,1.13202563,100800.0,100790.0,0.6087692]
["bitfinex-derivatives","BTCF0:USTF0",1750632212363,1.13202563,100800.0,100790.0,1.3962092]
["bitfinex-derivatives","BTCF0:USTF0",1750632213464,1.13202563,100800.0,100790.0,0.6087692]
["bitfinex-derivatives","BTCF0:USTF0",1750632213764,1.13202563,100800.0,100790.0,1.3962092]
["bitfinex-derivatives","BTCF0:USTF0",1750632215165,0.81202563,100800.0,100790.0,1.67333588]
["bitfinex-derivatives","BTCF0:USTF0",1750632215565,0.53402563,100800.0,100790.0,1.81553588]
["bitfinex-derivatives","BTCF0:USTF0",1750632215761,0.53362563,100800.0,100790.0,1.94903588]
["bitfinex-derivatives","BTCF0:USTF0",1750632215960,0.50965565,100800.0,100790.0,2.00903588]
["bitfinex-derivatives","BTCF0:USTF0",1750632217863,0.50925565,100800.0,100790.0,1.38615588]
["bitfinex-derivatives","BTCF0:USTF0",1750632218064,0.59394745,100800.0,100790.0,0.7733292]
["bitfinex-derivatives","BTCF0:USTF0",1750632218265,1.26677413,100800.0,100790.0,0.7733292]
["bitfinex-derivatives","BTCF0:USTF0",1750632218566,0.98964745,100800.0,100790.0,0.7733292]
["bitfinex-derivatives","BTCF0:USTF0",1750632219169,0.98964745,100800.0,100790.0,1.3961292]
["bitfinex-derivatives","BTCF0:USTF0",1750632221157,0.67964745,100800.0,100790.0,1.3961292]
["bitfinex-derivatives","BTCF0:USTF0",1750632222062,0.54394745,100800.0,100790.0,1.67325588]
["bitfinex-derivatives","BTCF0:USTF0",1750632222363,0.54354745,100800.0,100790.0,2.09165588]
["bitfinex-derivatives","BTCF0:USTF0",1750632222560,0.54394745,100800.0,100790.0,2.09165588]
["bitfinex-derivatives","BTCF0:USTF0",1750632222753,0.40704745,100800.0,100790.0,2.09165588]
["bitfinex-derivatives","BTCF0:USTF0",1750632223554,0.55114745,100800.0,100790.0,2.09165588]
["bitfinex-derivatives","BTCF0:USTF0",1750632223959,0.55114745,100800.0,100790.0,2.10165588]
["bitfinex-derivatives","BTCF0:USTF0",1750632227265,0.55114745,100800.0,100790.0,1.8245292]
["bitfinex-derivatives","BTCF0:USTF0",1750632227458,0.69534745,100800.0,100790.0,2.10165588]
["bitfinex-derivatives","BTCF0:USTF0",1750632227664,0.55114745,100800.0,100790.0,2.10165588]
["bitfinex-derivatives","BTCF0:USTF0",1750632227868,0.2986918,100800.0,100790.0,1.83268959]
["bitfinex-derivatives","BTCF0:USTF0",1750632228062,0.2744,100800.0,100790.0,2.25981627]
["bitfinex-derivatives","BTCF0:USTF0",1750632228369,0.274,100800.0,100790.0,2.20415164]
["bitfinex-derivatives","BTCF0:USTF0",1750632228666,0.2744,100800.0,100790.0,2.20415164]
["bitfinex-derivatives","BTCF0:USTF0",1750632228965,0.2744,100800.0,100790.0,2.38415164]
["bitfinex-derivatives","BTCF0:USTF0",1750632229263,0.274,100800.0,100790.0,2.38415164]
["bitfinex-derivatives","BTCF0:USTF0",1750632229460,0.2744,100800.0,100790.0,2.38415164]
["bitfinex-derivatives","BTCF0:USTF0",1750632229866,0.2644,100800.0,100790.0,2.60561369]
["bitfinex-derivatives","BTCF0:USTF0",1750632230066,0.2644,100800.0,100790.0,2.38415164]
["bitfinex-derivatives","BTCF0:USTF0",1750632230763,0.2644,100800.0,100790.0,2.60561369]
["bitfinex-derivatives","BTCF0:USTF0",1750632231461,0.2634,100800.0,100790.0,2.60561369]
["bitfinex-derivatives","BTCF0:USTF0",1750632231660,0.2185475,100800.0,100790.0,2.60561369]
["bitfinex-derivatives","BTCF0:USTF0",1750632231861,0.1916693,100800.0,100790.0,2.60561369]
["bitfinex-derivatives","BTCF0:USTF0",1750632232061,0.1920693,100800.0,100790.0,2.60561369]
["bitfinex-derivatives","BTCF0:USTF0",1750632232267,0.1916693,100800.0,100790.0,2.60561369]
["bitfinex-derivatives","BTCF0:USTF0",1750632232467,0.1336669,100800.0,100790.0,2.60561369]
["bitfinex-derivatives","BTCF0:USTF0",1750632233163,0.1070898,100800.0,100790.0,2.60561369]
["bitfinex-derivatives","BTCF0:USTF0",1750632233466,0.1949295,100800.0,100790.0,2.80403769]
["bitfinex-derivatives","BTCF0:USTF0",1750632233860,0.1945295,100800.0,100790.0,2.80403769]
["bitfinex-derivatives","BTCF0:USTF0",1750632234060,0.1949295,100800.0,100790.0,2.80403769]
["bitfinex-derivatives","BTCF0:USTF0",1750632235362,0.0391861,100800.0,100790.0,2.80403769]
["bitfinex-derivatives","BTCF0:USTF0",1750632235661,0.16119502,100820.0,100810.0,0.1983328]
["bitfinex-derivatives","BTCF0:USTF0",1750632235867,0.33,100820.0,100810.0,1.97813395]
["bitfinex-derivatives","BTCF0:USTF0",1750632236068,0.3304,100820.0,100810.0,2.11983395]
["bitfinex-derivatives","BTCF0:USTF0",1750632236258,0.3304,100820.0,100810.0,2.40033395]
["bitfinex-derivatives","BTCF0:USTF0",1750632236861,0.3344,100820.0,100810.0,2.40033395]
["bitfinex-derivatives","BTCF0:USTF0",1750632237162,0.4735,100820.0,100810.0,2.40033395]
["bitfinex-derivatives","BTCF0:USTF0",1750632237368,0.58185565,100820.0,100810.0,2.40033395]
["bitfinex-derivatives","BTCF0:USTF0",1750632237663,0.58185565,100820.0,100810.0,2.41511085]
["bitfinex-derivatives","BTCF0:USTF0",1750632238066,0.2844,100820.0,100810.0,2.41511085]
["bitfinex-derivatives","BTCF0:USTF0",1750632238269,0.284,100820.0,100810.0,2.41511085]
["bitfinex-derivatives","BTCF0:USTF0",1750632238461,0.2844,100820.0,100810.0,2.41511085]
["bitfinex-derivatives","BTCF0:USTF0",1750632239163,0.2844,100820.0,100810.0,2.49605406]
["bitfinex-derivatives","BTCF0:USTF0",1750632239868,0.39275565,100820.0,100810.0,2.49605406]
["bitfinex-derivatives","BTCF0:USTF0",1750632240068,0.52855565,100820.0,100810.0,2.49605406]
["bitfinex-derivatives","BTCF0:USTF0",1750632240268,0.82015565,100820.0,100810.0,2.49605406]
["bitfinex-derivatives","BTCF0:USTF0",1750632240566,0.7118,100820.0,100810.0,1.48743201]
["bitfinex-derivatives","BTCF0:USTF0",1750632240767,0.7118,100820.0,100810.0,0.86806321]
["bitfinex-derivatives","BTCF0:USTF0",1750632240768,1.599931,100820.0,100810.0,0.86806321]
["bitfinex-derivatives","BTCF0:USTF0",1750632241070,1.0658233,100820.0,100810.0,1.42719621]
["bitfinex-derivatives","BTCF0:USTF0",1750632241268,1.4258233,100820.0,100810.0,1.42719621]
["bitfinex-derivatives","BTCF0:USTF0",1750632241460,0.99436125,100820.0,100810.0,1.42719621]
["bitfinex-derivatives","BTCF0:USTF0",1750632241662,0.99436125,100820.0,100810.0,1.64865826]
["bitfinex-derivatives","BTCF0:USTF0",1750632241864,0.96975565,100820.0,100810.0,1.64865826]
["bitfinex-derivatives","BTCF0:USTF0",1750632242064,0.97015565,100820.0,100810.0,1.64865826]
["bitfinex-derivatives","BTCF0:USTF0",1750632242363,0.96975565,100820.0,100810.0,1.66269056]
["bitfinex-derivatives","BTCF0:USTF0",1750632242563,0.97015565,100820.0,100810.0,1.79599056]
["bitfinex-derivatives","BTCF0:USTF0",1750632242764,0.67815565,100820.0,100810.0,1.79599056]
["bitfinex-derivatives","BTCF0:USTF0",1750632242965,0.52855565,100820.0,100810.0,2.07699056]
["bitfinex-derivatives","BTCF0:USTF0",1750632243367,0.52855565,100820.0,100810.0,1.85552851]
["bitfinex-derivatives","BTCF0:USTF0",1750632243568,0.52855565,100820.0,100810.0,2.07699056]
["bitfinex-derivatives","BTCF0:USTF0",1750632244672,0.774167,100820.0,100810.0,1.24289551]
["bitfinex-derivatives","BTCF0:USTF0",1750632244873,1.4359311,100820.0,100810.0,0.86782321]
["bitfinex-derivatives","BTCF0:USTF0",1750632245165,0.91177011,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632245367,1.01030806,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632246169,0.69030806,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632246469,0.78030806,100820.0,100810.0,0.64007631]
["bitfinex-derivatives","BTCF0:USTF0",1750632246670,0.78030806,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632247067,1.20862146,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632247266,0.88862146,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632247464,1.24862146,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632248064,1.47008351,100820.0,100810.0,0.64007631]
["bitfinex-derivatives","BTCF0:USTF0",1750632248268,1.47008351,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632248875,1.02177011,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632249173,1.43008351,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632249373,1.23177011,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632249673,1.43008351,100820.0,100810.0,1.42695631]
["bitfinex-derivatives","BTCF0:USTF0",1750632249873,1.43008351,100820.0,100810.0,0.7234531]
["bitfinex-derivatives","BTCF0:USTF0",1750632250172,3.01264856,100820.0,100810.0,0.08997745]
["bitfinex-derivatives","BTCF0:USTF0",1750632250766,2.79118651,100820.0,100810.0,0.08997745]
["bitfinex-derivatives","BTCF0:USTF0",1750632250966,3.01264856,100820.0,100810.0,0.08997745]
["bitfinex-derivatives","BTCF0:USTF0",1750632251667,0.1983331,100810.0,100800.0,0.3470915]
["bitfinex-derivatives","BTCF0:USTF0",1750632251870,1.63004756,100810.0,100800.0,0.3470915]
["bitfinex-derivatives","BTCF0:USTF0",1750632252176,0.91025241,100810.0,100800.0,0.92935355]
["bitfinex-derivatives","BTCF0:USTF0",1750632252569,0.91065241,100810.0,100800.0,0.92935355]
["bitfinex-derivatives","BTCF0:USTF0",1750632252868,0.91025241,100810.0,100800.0,0.7078915]
["bitfinex-derivatives","BTCF0:USTF0",1750632253073,0.91065241,100810.0,100800.0,1.4956115]
["bitfinex-derivatives","BTCF0:USTF0",1750632254169,0.91065241,100810.0,100800.0,1.71707355]
["bitfinex-derivatives","BTCF0:USTF0",1750632254476,0.91365241,100810.0,100800.0,1.71707355]
["bitfinex-derivatives","BTCF0:USTF0",1750632256572,0.4634,100810.0,100800.0,1.4956115]
["bitfinex-derivatives","BTCF0:USTF0",1750632256773,0.303,100810.0,100800.0,2.2271356]
["bitfinex-derivatives","BTCF0:USTF0",1750632256972,0.3034,100810.0,100800.0,1.21795355]
["bitfinex-derivatives","BTCF0:USTF0",1750632257270,0.3034,100810.0,100800.0,2.00859355]
["bitfinex-derivatives","BTCF0:USTF0",1750632258877,0.3034,100810.0,100800.0,1.21795355]
["bitfinex-derivatives","BTCF0:USTF0",1750632259075,0.3034,100810.0,100800.0,2.00879355]
["bitfinex-derivatives","BTCF0:USTF0",1750632259276,0.3034,100810.0,100800.0,1.21795355]
["bitfinex-derivatives","BTCF0:USTF0",1750632259478,0.3034,100810.0,100800.0,2.36875355]
["bitfinex-derivatives","BTCF0:USTF0",1750632259872,0.3034,100810.0,100800.0,2.5902156]
["bitfinex-derivatives","BTCF0:USTF0",1750632260272,0.303,100810.0,100800.0,2.5902156]
["bitfinex-derivatives","BTCF0:USTF0",1750632260578,0.3034,100810.0,100800.0,2.5902156]
["bitfinex-derivatives","BTCF0:USTF0",1750632260769,0.303,100810.0,100800.0,2.5902156]
["bitfinex-derivatives","BTCF0:USTF0",1750632260972,0.3034,100810.0,100800.0,2.5902156]
["bitfinex-derivatives","BTCF0:USTF0",1750632262282,0.303,100810.0,100800.0,2.5902156]
["bitfinex-derivatives","BTCF0:USTF0",1750632262473,0.3034,100810.0,100800.0,2.5902156]
["bitfinex-derivatives","BTCF0:USTF0",1750632267280,0.3034,100810.0,100800.0,2.1472915]
["bitfinex-derivatives","BTCF0:USTF0",1750632267472,0.3034,100810.0,100800.0,2.5902156]
["bitfinex-derivatives","BTCF0:USTF0",1750632272493,0.3034,100810.0,100800.0,1.7994156]
["bitfinex-derivatives","BTCF0:USTF0",1750632272785,0.52486205,100810.0,100800.0,0.7754393]
["bitfinex-derivatives","BTCF0:USTF0",1750632272987,0.3434,100810.0,100800.0,1.4504594]
["bitfinex-derivatives","BTCF0:USTF0",1750632273178,0.21,100840.0,100800.0,1.4504594]
["bitfinex-derivatives","BTCF0:USTF0",1750632273179,0.19,100840.0,100820.0,0.7932222]
["bitfinex-derivatives","BTCF0:USTF0",1750632273383,0.01813003,100840.0,100830.0,3.17929255]
["bitfinex-derivatives","BTCF0:USTF0",1750632273579,0.0032,100870.0,100860.0,0.1982349]
["bitfinex-derivatives","BTCF0:USTF0",1750632273785,0.05274024,100870.0,100860.0,0.9320935]
["bitfinex-derivatives","BTCF0:USTF0",1750632273986,0.05314024,100870.0,100860.0,1.7209056]
["bitfinex-derivatives","BTCF0:USTF0",1750632274181,1e-08,100870.0,100860.0,2.0509056]
["bitfinex-derivatives","BTCF0:USTF0",1750632274493,0.0008,100890.0,100880.0,0.2972872]
["bitfinex-derivatives","BTCF0:USTF0",1750632274689,0.03,100900.0,100890.0,0.1981759]
["bitfinex-derivatives","BTCF0:USTF0",1750632274690,0.1465,100900.0,100890.0,0.1981759]
["bitfinex-derivatives","BTCF0:USTF0",1750632274897,0.39479052,100900.0,100890.0,0.57685039]
["bitfinex-derivatives","BTCF0:USTF0",1750632275092,0.38829052,100900.0,100890.0,1.03464695]
["bitfinex-derivatives","BTCF0:USTF0",1750632275282,0.26,100900.0,100890.0,1.20362285]
["bitfinex-derivatives","BTCF0:USTF0",1750632275482,0.26,100900.0,100890.0,1.79084695]
["bitfinex-derivatives","BTCF0:USTF0",1750632275683,0.1932,100930.0,100900.0,0.0495353]
["bitfinex-derivatives","BTCF0:USTF0",1750632275890,0.2032,100930.0,100920.0,0.919717]
["bitfinex-derivatives","BTCF0:USTF0",1750632276187,0.2032,100930.0,100920.0,2.40352946]
["bitfinex-derivatives","BTCF0:USTF0",1750632276188,0.2,100930.0,100920.0,2.40352946]
["bitfinex-derivatives","BTCF0:USTF0",1750632276389,0.2,100930.0,100920.0,3.24473232]
["bitfinex-derivatives","BTCF0:USTF0",1750632276697,0.0009,100940.0,100930.0,0.1980973]
["bitfinex-derivatives","BTCF0:USTF0",1750632276887,0.2708,100940.0,100930.0,1.43877678]
["bitfinex-derivatives","BTCF0:USTF0",1750632277090,0.27,100940.0,100930.0,1.3608413]
["bitfinex-derivatives","BTCF0:USTF0",1750632277286,0.0008,100960.0,100950.0,0.1980582]
["bitfinex-derivatives","BTCF0:USTF0",1750632277593,0.0008,100960.0,100950.0,0.9196582]
["bitfinex-derivatives","BTCF0:USTF0",1750632277594,0.65859052,100960.0,100950.0,0.9196582]
["bitfinex-derivatives","BTCF0:USTF0",1750632277788,0.80899052,100960.0,100950.0,1.7651382]
["bitfinex-derivatives","BTCF0:USTF0",1750632278088,1.05859052,100960.0,100950.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1750632278293,1.33507,100960.0,100950.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1750632278590,1.78459052,100960.0,100930.0,0.4598456]
["bitfinex-derivatives","BTCF0:USTF0",1750632278789,0.11829052,100940.0,100930.0,0.8518464]
["bitfinex-derivatives","BTCF0:USTF0",1750632278993,0.37829052,100940.0,100930.0,1.5035664]
["bitfinex-derivatives","BTCF0:USTF0",1750632279192,0.11829052,100940.0,100930.0,2.47044588]
["bitfinex-derivatives","BTCF0:USTF0",1750632279385,0.2244,100960.0,100950.0,0.1980581]
["bitfinex-derivatives","BTCF0:USTF0",1750632279584,0.53690948,100960.0,100950.0,0.1980581]
["bitfinex-derivatives","BTCF0:USTF0",1750632279785,0.14,100960.0,100950.0,1.4541725]
["bitfinex-derivatives","BTCF0:USTF0",1750632279984,0.2704,100960.0,100950.0,1.77976638]
["bitfinex-derivatives","BTCF0:USTF0",1750632280386,0.27,100960.0,100950.0,1.77976638]
["bitfinex-derivatives","BTCF0:USTF0",1750632280591,0.272,100960.0,100950.0,1.5036869]
["bitfinex-derivatives","BTCF0:USTF0",1750632280798,0.2724,100960.0,100950.0,1.5036869]
["bitfinex-derivatives","BTCF0:USTF0",1750632281091,0.2724,100960.0,100950.0,1.77976638]
["bitfinex-derivatives","BTCF0:USTF0",1750632281284,0.003361,100960.0,100950.0,1.77976638]
["bitfinex-derivatives","BTCF0:USTF0",1750632281488,0.148361,100960.0,100950.0,1.21466638]
["bitfinex-derivatives","BTCF0:USTF0",1750632281693,0.148361,100960.0,100950.0,2.39078638]
["bitfinex-derivatives","BTCF0:USTF0",1750632281889,0.147961,100960.0,100950.0,2.39078638]
["bitfinex-derivatives","BTCF0:USTF0",1750632282198,0.0004,100960.0,100950.0,2.39078638]
["bitfinex-derivatives","BTCF0:USTF0",1750632282498,0.2704,100960.0,100950.0,2.39078638]
["bitfinex-derivatives","BTCF0:USTF0",1750632282689,0.2704,100960.0,100950.0,2.39082638]
["bitfinex-derivatives","BTCF0:USTF0",1750632283484,0.2704,100960.0,100950.0,1.7847469]
["bitfinex-derivatives","BTCF0:USTF0",1750632283685,0.2704,100960.0,100950.0,1.7877469]
["bitfinex-derivatives","BTCF0:USTF0",1750632283890,0.4128,100960.0,100950.0,1.78264638]
["bitfinex-derivatives","BTCF0:USTF0",1750632284091,0.5575,100960.0,100950.0,1.5065669]
["bitfinex-derivatives","BTCF0:USTF0",1750632284293,0.5575,100960.0,100950.0,1.5034869]
["bitfinex-derivatives","BTCF0:USTF0",1750632284494,0.5575,100960.0,100950.0,1.78256638]
["bitfinex-derivatives","BTCF0:USTF0",1750632285296,0.5575,100960.0,100950.0,2.06566638]
["bitfinex-derivatives","BTCF0:USTF0",1750632285497,0.5575,100960.0,100950.0,1.22006638]
["bitfinex-derivatives","BTCF0:USTF0",1750632285696,0.5575,100960.0,100950.0,2.06510638]
["bitfinex-derivatives","BTCF0:USTF0",1750632286497,0.5575,100960.0,100950.0,2.06506638]
["bitfinex-derivatives","BTCF0:USTF0",1750632286698,0.5571,100960.0,100950.0,2.06506638]
["bitfinex-derivatives","BTCF0:USTF0",1750632287201,0.5575,100960.0,100950.0,2.06506638]
["bitfinex-derivatives","BTCF0:USTF0",1750632289797,0.5575,100960.0,100950.0,1.22006638]
["bitfinex-derivatives","BTCF0:USTF0",1750632290197,0.2704,100960.0,100950.0,2.44326638]
["bitfinex-derivatives","BTCF0:USTF0",1750632290398,0.2704,100960.0,100950.0,2.06326638]
["bitfinex-derivatives","BTCF0:USTF0",1750632290798,0.2704,100960.0,100950.0,1.7871869]
["bitfinex-derivatives","BTCF0:USTF0",1750632290998,0.2704,100960.0,100950.0,2.06326638]
["bitfinex-derivatives","BTCF0:USTF0",1750632291701,0.5443,100960.0,100950.0,2.06326638]
["bitfinex-derivatives","BTCF0:USTF0",1750632291890,0.5443,100960.0,100950.0,2.07326638]
["bitfinex-derivatives","BTCF0:USTF0",1750632292096,0.2704,100960.0,100950.0,2.07326638]
["bitfinex-derivatives","BTCF0:USTF0",1750632294396,0.2704,100960.0,100950.0,2.38326638]
["bitfinex-derivatives","BTCF0:USTF0",1750632294591,0.2704,100960.0,100950.0,2.13326638]
["bitfinex-derivatives","BTCF0:USTF0",1750632295702,0.2704,100960.0,100950.0,2.13190638]
["bitfinex-derivatives","BTCF0:USTF0",1750632296295,0.2704,100960.0,100950.0,2.06190638]
["bitfinex-derivatives","BTCF0:USTF0",1750632296598,0.2704,100960.0,100950.0,2.33330638]
["bitfinex-derivatives","BTCF0:USTF0",1750632298200,0.2704,100960.0,100950.0,1.49146638]
["bitfinex-derivatives","BTCF0:USTF0",1750632298503,0.2704,100960.0,100950.0,2.33230638]
["bitfinex-derivatives","BTCF0:USTF0",1750632298504,0.5564,100960.0,100950.0,2.33230638]
["bitfinex-derivatives","BTCF0:USTF0",1750632299802,0.5564,100960.0,100950.0,1.49146638]
["bitfinex-derivatives","BTCF0:USTF0",1750632299998,0.4166,100960.0,100950.0,2.33166638]
["bitfinex-derivatives","BTCF0:USTF0",1750632300202,0.4166,100960.0,100950.0,2.33114638]
["bitfinex-derivatives","BTCF0:USTF0",1750632300501,0.2704,100960.0,100950.0,2.51114638]
["bitfinex-derivatives","BTCF0:USTF0",1750632301197,0.27,100960.0,100950.0,2.2350669]
["bitfinex-derivatives","BTCF0:USTF0",1750632301402,0.2379928,100960.0,100950.0,2.51114638]
["bitfinex-derivatives","BTCF0:USTF0",1750632301799,0.2375928,100960.0,100950.0,2.51114638]
["bitfinex-derivatives","BTCF0:USTF0",1750632302005,0.2379928,100960.0,100950.0,2.51114638]
["bitfinex-derivatives","BTCF0:USTF0",1750632302500,0.2130212,100960.0,100950.0,2.5393363]
["bitfinex-derivatives","BTCF0:USTF0",1750632302697,0.06,100980.0,100960.0,0.4103056]
["bitfinex-derivatives","BTCF0:USTF0",1750632302894,0.5652,100980.0,100970.0,1.448003]
["bitfinex-derivatives","BTCF0:USTF0",1750632303098,0.56481676,100980.0,100970.0,1.77358728]
["bitfinex-derivatives","BTCF0:USTF0",1750632303299,0.258521,100980.0,100970.0,2.97640407]
["bitfinex-derivatives","BTCF0:USTF0",1750632303503,0.258521,100980.0,100970.0,3.1386098]
["bitfinex-derivatives","BTCF0:USTF0",1750632303700,0.258521,100980.0,100970.0,3.20417047]
["bitfinex-derivatives","BTCF0:USTF0",1750632303996,0.20229192,100980.0,100970.0,3.54658391]
["bitfinex-derivatives","BTCF0:USTF0",1750632304199,0.19049192,100980.0,100970.0,2.05082443]
["bitfinex-derivatives","BTCF0:USTF0",1750632304505,0.19009192,100980.0,100970.0,3.16802391]
["bitfinex-derivatives","BTCF0:USTF0",1750632304707,0.18969192,100980.0,100970.0,2.84327963]
["bitfinex-derivatives","BTCF0:USTF0",1750632304908,0.19009192,100980.0,100970.0,1.28777977]
["bitfinex-derivatives","BTCF0:USTF0",1750632305107,0.87885494,100980.0,100970.0,2.09095425]
["bitfinex-derivatives","BTCF0:USTF0",1750632305407,1.70692694,100980.0,100970.0,1.20504312]
["bitfinex-derivatives","BTCF0:USTF0",1750632305606,0.1980194,100970.0,100960.0,0.38931914]
["bitfinex-derivatives","BTCF0:USTF0",1750632305815,0.86799888,100970.0,100960.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1750632306109,2.13688688,100970.0,100960.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1750632306304,0.1980391,100960.0,100950.0,0.01654129]
["bitfinex-derivatives","BTCF0:USTF0",1750632306498,1.03341858,100960.0,100950.0,0.01654129]
["bitfinex-derivatives","BTCF0:USTF0",1750632306700,0.1980587,100950.0,100940.0,1.23099914]
["bitfinex-derivatives","BTCF0:USTF0",1750632307007,0.53607948,100950.0,100940.0,0.7525583]
["bitfinex-derivatives","BTCF0:USTF0",1750632307304,0.458128,100950.0,100940.0,0.5588783]
["bitfinex-derivatives","BTCF0:USTF0",1750632307500,0.458128,100950.0,100940.0,0.58739744]
["bitfinex-derivatives","BTCF0:USTF0",1750632307696,0.73460748,100950.0,100940.0,0.78111744]
["bitfinex-derivatives","BTCF0:USTF0",1750632308405,0.458528,100950.0,100940.0,0.78111744]
["bitfinex-derivatives","BTCF0:USTF0",1750632308704,0.2604,100950.0,100940.0,0.78111744]
["bitfinex-derivatives","BTCF0:USTF0",1750632309205,0.53747948,100950.0,100940.0,0.58739744]
["bitfinex-derivatives","BTCF0:USTF0",1750632309401,0.53947948,100950.0,100940.0,1.42947744]
["bitfinex-derivatives","BTCF0:USTF0",1750632309601,0.4614587,100950.0,100940.0,1.42947744]
["bitfinex-derivatives","BTCF0:USTF0",1750632309801,0.68397948,100950.0,100940.0,1.42947744]
["bitfinex-derivatives","BTCF0:USTF0",1750632310002,0.68097948,100950.0,100940.0,1.42947744]
["bitfinex-derivatives","BTCF0:USTF0",1750632310203,0.68097948,100950.0,100940.0,1.43247744]
["bitfinex-derivatives","BTCF0:USTF0",1750632310809,0.68097948,100950.0,100940.0,1.41959503]
["bitfinex-derivatives","BTCF0:USTF0",1750632311006,0.6029587,100950.0,100940.0,1.41959503]
["bitfinex-derivatives","BTCF0:USTF0",1750632311608,0.87903818,100950.0,100940.0,1.39107589]
["bitfinex-derivatives","BTCF0:USTF0",1750632311809,1.67716618,100950.0,100940.0,0.54899589]
["bitfinex-derivatives","BTCF0:USTF0",1750632312003,1.67716618,100950.0,100940.0,1.39079589]
["bitfinex-derivatives","BTCF0:USTF0",1750632312204,1.42716618,100950.0,100940.0,1.39079589]
["bitfinex-derivatives","BTCF0:USTF0",1750632313216,1.42716618,100950.0,100940.0,0.54799589]
["bitfinex-derivatives","BTCF0:USTF0",1750632313217,1.67716618,100950.0,100940.0,0.54799589]
["bitfinex-derivatives","BTCF0:USTF0",1750632313509,1.67816618,100950.0,100940.0,0.2000783]
["bitfinex-derivatives","BTCF0:USTF0",1750632313907,1.67816618,100950.0,100940.0,0.1980783]
["bitfinex-derivatives","BTCF0:USTF0",1750632314208,1.43016618,100950.0,100940.0,0.1980783]
["bitfinex-derivatives","BTCF0:USTF0",1750632314506,1.42816618,100950.0,100940.0,0.1980783]
["bitfinex-derivatives","BTCF0:USTF0",1750632314706,1.43016618,100950.0,100940.0,0.1980783]
["bitfinex-derivatives","BTCF0:USTF0",1750632314906,1.68016618,100950.0,100940.0,0.1980783]
["bitfinex-derivatives","BTCF0:USTF0",1750632316406,1.68016598,100950.0,100940.0,0.5588783]
["bitfinex-derivatives","BTCF0:USTF0",1750632316606,1.51210748,100950.0,100940.0,0.5588783]
["bitfinex-derivatives","BTCF0:USTF0",1750632316808,1.71016598,100950.0,100940.0,0.5588783]
["bitfinex-derivatives","BTCF0:USTF0",1750632317206,1.46016598,100950.0,100940.0,0.5588783]
["bitfinex-derivatives","BTCF0:USTF0",1750632317611,1.46016598,100950.0,100940.0,0.1980783]
["bitfinex-derivatives","BTCF0:USTF0",1750632318009,2.10724598,100950.0,100940.0,0.5588783]
["bitfinex-derivatives","BTCF0:USTF0",1750632318415,0.986028,100950.0,100940.0,0.5588783]
["bitfinex-derivatives","BTCF0:USTF0",1750632318606,0.90203798,100950.0,100940.0,0.5588783]
["bitfinex-derivatives","BTCF0:USTF0",1750632318813,1.09976598,100950.0,100940.0,0.5588783]
["bitfinex-derivatives","BTCF0:USTF0",1750632319111,1.91096598,100950.0,100940.0,0.5588781]
["bitfinex-derivatives","BTCF0:USTF0",1750632319309,1.91096598,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632319506,1.91096598,100950.0,100940.0,0.5588781]
["bitfinex-derivatives","BTCF0:USTF0",1750632320708,1.71283798,100950.0,100940.0,0.5588781]
["bitfinex-derivatives","BTCF0:USTF0",1750632321303,0.7542,100950.0,100940.0,0.5588781]
["bitfinex-derivatives","BTCF0:USTF0",1750632321512,1.22833798,100950.0,100940.0,0.6951781]
["bitfinex-derivatives","BTCF0:USTF0",1750632321813,1.74733798,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632322317,0.1980781,100940.0,100930.0,0.7526495]
["bitfinex-derivatives","BTCF0:USTF0",1750632322508,1.39825758,100940.0,100930.0,0.7526495]
["bitfinex-derivatives","BTCF0:USTF0",1750632323102,1.39825758,100940.0,100930.0,0.5588895]
["bitfinex-derivatives","BTCF0:USTF0",1750632323307,2.04561758,100940.0,100930.0,0.5588895]
["bitfinex-derivatives","BTCF0:USTF0",1750632324418,2.24376159,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632324712,2.24376159,100940.0,100930.0,0.5588978]
["bitfinex-derivatives","BTCF0:USTF0",1750632324713,3.01614369,100940.0,100930.0,0.5588978]
["bitfinex-derivatives","BTCF0:USTF0",1750632325414,2.51133791,100940.0,100930.0,0.5598978]
["bitfinex-derivatives","BTCF0:USTF0",1750632325713,2.78741739,100940.0,100930.0,0.5598978]
["bitfinex-derivatives","BTCF0:USTF0",1750632326118,2.78841739,100940.0,100930.0,0.5588978]
["bitfinex-derivatives","BTCF0:USTF0",1750632326815,2.78741739,100940.0,100930.0,0.5598978]
["bitfinex-derivatives","BTCF0:USTF0",1750632327411,2.78741739,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750632327612,2.78741739,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750632327819,2.81274613,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750632328317,2.81274613,100940.0,100930.0,0.5598978]
["bitfinex-derivatives","BTCF0:USTF0",1750632328620,2.81374613,100940.0,100930.0,0.5588978]
["bitfinex-derivatives","BTCF0:USTF0",1750632329117,2.81326613,100940.0,100930.0,0.5588978]
["bitfinex-derivatives","BTCF0:USTF0",1750632330116,2.94326613,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632330314,2.50829613,100940.0,100930.0,0.1980978]
["bitfinex-derivatives","BTCF0:USTF0",1750632330612,0.1980978,100930.0,100920.0,0.8487846]
["bitfinex-derivatives","BTCF0:USTF0",1750632330813,1.08950602,100930.0,100920.0,0.839802]
["bitfinex-derivatives","BTCF0:USTF0",1750632331015,0.1981174,100920.0,100910.0,1.6903036]
["bitfinex-derivatives","BTCF0:USTF0",1750632331212,0.5928125,100920.0,100910.0,1.9217497]
["bitfinex-derivatives","BTCF0:USTF0",1750632331420,0.3946951,100920.0,100910.0,1.9217497]
["bitfinex-derivatives","BTCF0:USTF0",1750632331612,0.36936636,100920.0,100910.0,1.9217497]
["bitfinex-derivatives","BTCF0:USTF0",1750632331812,0.56748376,100920.0,100910.0,1.9215497]
["bitfinex-derivatives","BTCF0:USTF0",1750632332115,0.59320478,100920.0,100910.0,1.9215497]
["bitfinex-derivatives","BTCF0:USTF0",1750632332420,0.56788376,100920.0,100910.0,1.9215497]
["bitfinex-derivatives","BTCF0:USTF0",1750632333220,0.59320642,100920.0,100910.0,1.9215497]
["bitfinex-derivatives","BTCF0:USTF0",1750632333519,0.59220642,100920.0,100910.0,1.9215497]
["bitfinex-derivatives","BTCF0:USTF0",1750632333727,0.56688376,100920.0,100910.0,1.0829897]
["bitfinex-derivatives","BTCF0:USTF0",1750632334023,0.56688376,100920.0,100910.0,1.9228697]
["bitfinex-derivatives","BTCF0:USTF0",1750632334215,0.59223672,100920.0,100910.0,1.9228697]
["bitfinex-derivatives","BTCF0:USTF0",1750632334417,0.39411932,100920.0,100910.0,1.9228697]
["bitfinex-derivatives","BTCF0:USTF0",1750632334617,0.59223672,100920.0,100910.0,1.9228697]
["bitfinex-derivatives","BTCF0:USTF0",1750632334918,0.59223667,100920.0,100910.0,1.9248697]
["bitfinex-derivatives","BTCF0:USTF0",1750632335725,0.59223667,100920.0,100910.0,1.8753358]
["bitfinex-derivatives","BTCF0:USTF0",1750632336321,0.59223667,100920.0,100910.0,1.8253643]
["bitfinex-derivatives","BTCF0:USTF0",1750632337931,0.59223667,100920.0,100910.0,1.62296]
["bitfinex-derivatives","BTCF0:USTF0",1750632338125,1.18831615,100920.0,100910.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1750632338426,1.33411615,100920.0,100910.0,1.15202]
["bitfinex-derivatives","BTCF0:USTF0",1750632338630,1.33411615,100920.0,100910.0,1.3501568]
["bitfinex-derivatives","BTCF0:USTF0",1750632338829,1.33411615,100920.0,100910.0,1.15202]
["bitfinex-derivatives","BTCF0:USTF0",1750632339421,1.33411615,100920.0,100910.0,0.7050368]
["bitfinex-derivatives","BTCF0:USTF0",1750632339422,1.04411615,100920.0,100910.0,0.7050368]
["bitfinex-derivatives","BTCF0:USTF0",1750632339630,1.35411615,100920.0,100910.0,0.7050368]
["bitfinex-derivatives","BTCF0:USTF0",1750632340822,1.35411595,100920.0,100910.0,0.7050368]
["bitfinex-derivatives","BTCF0:USTF0",1750632341027,1.99899595,100920.0,100910.0,0.9883368]
["bitfinex-derivatives","BTCF0:USTF0",1750632341227,1.35411595,100920.0,100910.0,0.9883368]
["bitfinex-derivatives","BTCF0:USTF0",1750632342128,1.35411595,100920.0,100910.0,0.7050368]
["bitfinex-derivatives","BTCF0:USTF0",1750632342319,1.35411595,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750632342624,2.44999995,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750632342821,0.2477617,100880.0,100860.0,0.4103572]
["bitfinex-derivatives","BTCF0:USTF0",1750632343126,0.65537797,100880.0,100870.0,1.0807054]
["bitfinex-derivatives","BTCF0:USTF0",1750632343524,0.33537797,100880.0,100870.0,1.0807054]
["bitfinex-derivatives","BTCF0:USTF0",1750632343727,0.33577797,100880.0,100870.0,1.0807054]
["bitfinex-derivatives","BTCF0:USTF0",1750632345022,0.33577797,100880.0,100870.0,1.7280654]
["bitfinex-derivatives","BTCF0:USTF0",1750632345628,0.33577797,100880.0,100870.0,1.7300654]
["bitfinex-derivatives","BTCF0:USTF0",1750632345829,0.33577797,100880.0,100870.0,1.7299454]
["bitfinex-derivatives","BTCF0:USTF0",1750632346328,0.33577797,100880.0,100870.0,1.74444695]
["bitfinex-derivatives","BTCF0:USTF0",1750632346528,0.33577797,100880.0,100870.0,1.74044695]
["bitfinex-derivatives","BTCF0:USTF0",1750632346828,0.3104,100880.0,100870.0,2.01652643]
["bitfinex-derivatives","BTCF0:USTF0",1750632347232,0.27,100880.0,100870.0,2.01652643]
["bitfinex-derivatives","BTCF0:USTF0",1750632347423,0.2704,100880.0,100870.0,2.01652643]
["bitfinex-derivatives","BTCF0:USTF0",1750632348832,0.0791,100880.0,100870.0,2.54579043]
["bitfinex-derivatives","BTCF0:USTF0",1750632349030,0.0795,100880.0,100870.0,2.54679043]
["bitfinex-derivatives","BTCF0:USTF0",1750632349724,0.0795,100880.0,100870.0,1.74244695]
["bitfinex-derivatives","BTCF0:USTF0",1750632349926,0.0795,100880.0,100870.0,1.37428643]
["bitfinex-derivatives","BTCF0:USTF0",1750632350138,0.0795,100880.0,100870.0,2.21020643]
["bitfinex-derivatives","BTCF0:USTF0",1750632350335,0.0795,100880.0,100870.0,1.10020695]
["bitfinex-derivatives","BTCF0:USTF0",1750632350631,0.0795,100880.0,100870.0,1.93288695]
["bitfinex-derivatives","BTCF0:USTF0",1750632351025,0.0795,100880.0,100870.0,1.93188695]
["bitfinex-derivatives","BTCF0:USTF0",1750632351225,0.0795,100880.0,100870.0,1.93488695]
["bitfinex-derivatives","BTCF0:USTF0",1750632351432,0.35557948,100880.0,100870.0,0.80490155]
["bitfinex-derivatives","BTCF0:USTF0",1750632351627,0.55377498,100880.0,100870.0,1.63746155]
["bitfinex-derivatives","BTCF0:USTF0",1750632351930,0.9290375,100880.0,100870.0,0.86012155]
["bitfinex-derivatives","BTCF0:USTF0",1750632352234,1.2113375,100880.0,100870.0,0.85712155]
["bitfinex-derivatives","BTCF0:USTF0",1750632352530,1.2113375,100880.0,100870.0,0.37730155]
["bitfinex-derivatives","BTCF0:USTF0",1750632352730,2.32772252,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750632353031,2.34127049,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750632353233,2.05164304,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750632353432,2.32972252,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750632353634,0.1982151,100870.0,100860.0,0.5590325]
["bitfinex-derivatives","BTCF0:USTF0",1750632353832,1.23905864,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632354035,1.36905864,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632354833,1.36905864,100870.0,100860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750632355039,1.36905864,100870.0,100860.0,0.5600348]
["bitfinex-derivatives","BTCF0:USTF0",1750632355235,1.56734664,100870.0,100860.0,0.5610348]
["bitfinex-derivatives","BTCF0:USTF0",1750632355937,2.20922664,100870.0,100860.0,0.5610348]
["bitfinex-derivatives","BTCF0:USTF0",1750632356140,2.20854664,100870.0,100860.0,0.5610348]
["bitfinex-derivatives","BTCF0:USTF0",1750632356632,2.01025864,100870.0,100860.0,0.5610348]
["bitfinex-derivatives","BTCF0:USTF0",1750632357034,2.20854664,100870.0,100860.0,0.5610348]
["bitfinex-derivatives","BTCF0:USTF0",1750632358442,2.35444664,100870.0,100860.0,0.5610348]
["bitfinex-derivatives","BTCF0:USTF0",1750632359345,2.35544664,100870.0,100860.0,0.5600348]
["bitfinex-derivatives","BTCF0:USTF0",1750632360141,2.35544664,100870.0,100860.0,0.5590348]
["bitfinex-derivatives","BTCF0:USTF0",1750632360343,2.35544664,100870.0,100860.0,0.5600348]
["bitfinex-derivatives","BTCF0:USTF0",1750632361045,2.35544664,100870.0,100860.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1750632361645,2.35544664,100870.0,100850.0,0.5094899]
["bitfinex-derivatives","BTCF0:USTF0",1750632361646,2.15723154,100870.0,100850.0,0.5094899]
["bitfinex-derivatives","BTCF0:USTF0",1750632361844,0.1982544,100850.0,100840.0,0.658197]
["bitfinex-derivatives","BTCF0:USTF0",1750632362145,1.78083794,100850.0,100840.0,0.658197]
["bitfinex-derivatives","BTCF0:USTF0",1750632362343,2.06703794,100850.0,100840.0,0.658197]
["bitfinex-derivatives","BTCF0:USTF0",1750632363047,2.14700936,100850.0,100840.0,0.661197]
["bitfinex-derivatives","BTCF0:USTF0",1750632363249,2.14700936,100850.0,100840.0,0.664197]
["bitfinex-derivatives","BTCF0:USTF0",1750632363842,2.14700936,100850.0,100840.0,0.6116286]
["bitfinex-derivatives","BTCF0:USTF0",1750632364038,2.76341684,100850.0,100840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750632364447,2.48733736,100850.0,100840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750632364649,0.1982741,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632364847,1.77609712,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632365047,0.1982937,100830.0,100820.0,0.6086757]
["bitfinex-derivatives","BTCF0:USTF0",1750632365342,2.17135724,100830.0,100820.0,0.6086757]
["bitfinex-derivatives","BTCF0:USTF0",1750632365546,2.17135724,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632365745,2.17135724,100830.0,100800.0,0.9298713]
["bitfinex-derivatives","BTCF0:USTF0",1750632365746,0.2478948,100820.0,100800.0,0.9298713]
["bitfinex-derivatives","BTCF0:USTF0",1750632365950,0.47441258,100810.0,100800.0,1.1778111]
["bitfinex-derivatives","BTCF0:USTF0",1750632366152,1.18441258,100810.0,100800.0,0.5591527]
["bitfinex-derivatives","BTCF0:USTF0",1750632366451,2.10561258,100810.0,100800.0,0.5591527]
["bitfinex-derivatives","BTCF0:USTF0",1750632367052,1.26647948,100810.0,100800.0,0.7041527]
["bitfinex-derivatives","BTCF0:USTF0",1750632367253,2.10573248,100810.0,100800.0,0.5631527]
["bitfinex-derivatives","BTCF0:USTF0",1750632367451,1.26687948,100810.0,100800.0,0.8388527]
["bitfinex-derivatives","BTCF0:USTF0",1750632367653,1.46521248,100810.0,100800.0,0.8348527]
["bitfinex-derivatives","BTCF0:USTF0",1750632367945,1.46681248,100810.0,100800.0,0.5591527]
["bitfinex-derivatives","BTCF0:USTF0",1750632368146,1.49190918,100810.0,100800.0,0.5591526]
["bitfinex-derivatives","BTCF0:USTF0",1750632368351,1.49490918,100810.0,100800.0,0.5591526]
["bitfinex-derivatives","BTCF0:USTF0",1750632368549,1.49530918,100810.0,100800.0,0.5591526]
["bitfinex-derivatives","BTCF0:USTF0",1750632368749,1.21450918,100810.0,100800.0,0.5591526]
["bitfinex-derivatives","BTCF0:USTF0",1750632368944,0.2804966,100810.0,100800.0,1.93565208]
["bitfinex-derivatives","BTCF0:USTF0",1750632369148,0.2534,100810.0,100800.0,1.93565208]
["bitfinex-derivatives","BTCF0:USTF0",1750632369353,0.25,100810.0,100800.0,1.93565208]
["bitfinex-derivatives","BTCF0:USTF0",1750632369551,0.2564,100810.0,100800.0,1.93565208]
["bitfinex-derivatives","BTCF0:USTF0",1750632370355,0.256,100810.0,100800.0,1.11393208]
["bitfinex-derivatives","BTCF0:USTF0",1750632370554,0.2564,100810.0,100800.0,1.93857208]
["bitfinex-derivatives","BTCF0:USTF0",1750632370857,0.2564,100810.0,100800.0,1.6624926]
["bitfinex-derivatives","BTCF0:USTF0",1750632371757,0.2524,100810.0,100800.0,1.6624926]
["bitfinex-derivatives","BTCF0:USTF0",1750632372255,0.2504,100810.0,100800.0,1.6644926]
["bitfinex-derivatives","BTCF0:USTF0",1750632375152,0.2504,100810.0,100800.0,1.6604926]
["bitfinex-derivatives","BTCF0:USTF0",1750632377356,0.52647948,100810.0,100800.0,1.4601]
["bitfinex-derivatives","BTCF0:USTF0",1750632377563,1.06481238,100810.0,100800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750632377760,1.50054824,100810.0,100800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750632378156,2.13846824,100810.0,100800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750632378454,1.02613586,100810.0,100800.0,0.5601525]
["bitfinex-derivatives","BTCF0:USTF0",1750632378660,1.03231534,100810.0,100800.0,0.5601525]
["bitfinex-derivatives","BTCF0:USTF0",1750632378863,0.95616866,100810.0,100800.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1750632379056,1.37534814,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632379456,1.51910836,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632380359,0.1983524,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632380560,0.1983721,100790.0,100780.0,1.76507606]
["bitfinex-derivatives","BTCF0:USTF0",1750632380766,1.11958744,100790.0,100780.0,1.76507606]
["bitfinex-derivatives","BTCF0:USTF0",1750632380959,1.26168744,100790.0,100780.0,0.90803606]
["bitfinex-derivatives","BTCF0:USTF0",1750632381263,1.40438744,100790.0,100780.0,0.90803606]
["bitfinex-derivatives","BTCF0:USTF0",1750632381558,1.53438744,100790.0,100780.0,0.5591906]
["bitfinex-derivatives","BTCF0:USTF0",1750632381755,1.63358704,100790.0,100780.0,0.5591918]
["bitfinex-derivatives","BTCF0:USTF0",1750632381956,1.53439764,100790.0,100780.0,0.5591918]
["bitfinex-derivatives","BTCF0:USTF0",1750632382658,1.61316619,100790.0,100780.0,0.5601918]
["bitfinex-derivatives","BTCF0:USTF0",1750632383758,1.81160619,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750632383962,1.81160619,100790.0,100780.0,0.5601918]
["bitfinex-derivatives","BTCF0:USTF0",1750632384163,1.81160619,100790.0,100770.0,0.559209]
["bitfinex-derivatives","BTCF0:USTF0",1750632384164,1.71241729,100790.0,100770.0,0.559209]
["bitfinex-derivatives","BTCF0:USTF0",1750632384457,1.53389128,100780.0,100770.0,0.198409]
["bitfinex-derivatives","BTCF0:USTF0",1750632384662,0.1984115,100770.0,100760.0,0.9407296]
["bitfinex-derivatives","BTCF0:USTF0",1750632384863,1.19851534,100770.0,100760.0,0.9407296]
["bitfinex-derivatives","BTCF0:USTF0",1750632385266,1.19551534,100770.0,100760.0,0.9407296]
["bitfinex-derivatives","BTCF0:USTF0",1750632385463,1.39392684,100770.0,100760.0,0.9407296]
["bitfinex-derivatives","BTCF0:USTF0",1750632386060,1.39392684,100770.0,100760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750632386262,1.75472684,100770.0,100760.0,0.2014312]
["bitfinex-derivatives","BTCF0:USTF0",1750632386964,1.75472684,100770.0,100760.0,0.21790137]
["bitfinex-derivatives","BTCF0:USTF0",1750632387363,1.75472684,100770.0,100760.0,0.2014312]
["bitfinex-derivatives","BTCF0:USTF0",1750632387860,1.75472684,100770.0,100760.0,0.2034312]
["bitfinex-derivatives","BTCF0:USTF0",1750632388264,1.39392684,100770.0,100760.0,0.5642312]
["bitfinex-derivatives","BTCF0:USTF0",1750632388467,1.39392684,100770.0,100760.0,0.2034312]
["bitfinex-derivatives","BTCF0:USTF0",1750632388768,1.75472684,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750632389674,1.76855219,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750632389969,1.75472684,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750632391466,1.47864736,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750632391667,1.75472684,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750632392061,1.47872549,100770.0,100760.0,0.5642312]
["bitfinex-derivatives","BTCF0:USTF0",1750632392268,0.45551399,100770.0,100760.0,0.8455312]
["bitfinex-derivatives","BTCF0:USTF0",1750632392467,0.93000497,100770.0,100760.0,0.8455312]
["bitfinex-derivatives","BTCF0:USTF0",1750632392660,1.11960497,100770.0,100760.0,0.8455312]
["bitfinex-derivatives","BTCF0:USTF0",1750632393573,1.12000497,100770.0,100760.0,0.8455312]
["bitfinex-derivatives","BTCF0:USTF0",1750632393974,0.64551399,100770.0,100760.0,0.8455312]
["bitfinex-derivatives","BTCF0:USTF0",1750632394176,0.92159347,100770.0,100760.0,0.8455312]
["bitfinex-derivatives","BTCF0:USTF0",1750632394571,1.12000497,100770.0,100760.0,0.8455312]
["bitfinex-derivatives","BTCF0:USTF0",1750632395373,1.12000497,100770.0,100760.0,1.4801712]
["bitfinex-derivatives","BTCF0:USTF0",1750632395573,1.12000497,100770.0,100760.0,0.8455312]
["bitfinex-derivatives","BTCF0:USTF0",1750632397078,1.26250497,100770.0,100760.0,0.8455312]
["bitfinex-derivatives","BTCF0:USTF0",1750632397577,1.39650497,100770.0,100760.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1750632397777,1.39650497,100770.0,100760.0,0.8455311]
["bitfinex-derivatives","BTCF0:USTF0",1750632397977,1.39650497,100770.0,100760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750632398181,2.53048497,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750632399675,2.67048497,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750632400887,2.67048497,100770.0,100760.0,0.2034312]
["bitfinex-derivatives","BTCF0:USTF0",1750632401178,2.67048497,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750632401577,2.67048497,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750632401777,2.67048497,100770.0,100760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750632401778,2.86896497,100770.0,100760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750632402289,0.1984508,100750.0,100740.0,0.5592705]
["bitfinex-derivatives","BTCF0:USTF0",1750632402582,0.1984705,100740.0,100730.0,0.297715]
["bitfinex-derivatives","BTCF0:USTF0",1750632402778,1.92746397,100740.0,100730.0,0.297715]
["bitfinex-derivatives","BTCF0:USTF0",1750632402983,2.06746397,100740.0,100730.0,0.297715]
["bitfinex-derivatives","BTCF0:USTF0",1750632403177,0.1984903,100730.0,100720.0,0.2977445]
["bitfinex-derivatives","BTCF0:USTF0",1750632403486,0.42511399,100730.0,100720.0,0.6585445]
["bitfinex-derivatives","BTCF0:USTF0",1750632403680,0.29551399,100730.0,100720.0,1.1046445]
["bitfinex-derivatives","BTCF0:USTF0",1750632403977,0.29551399,100730.0,100720.0,1.7377645]
["bitfinex-derivatives","BTCF0:USTF0",1750632404176,0.29512534,100730.0,100720.0,2.64008398]
["bitfinex-derivatives","BTCF0:USTF0",1750632404376,0.2704,100730.0,100720.0,2.64008398]
["bitfinex-derivatives","BTCF0:USTF0",1750632404780,0.2208,100750.0,100740.0,0.1984705]
["bitfinex-derivatives","BTCF0:USTF0",1750632404979,0.10592295,100750.0,100740.0,0.9200705]
["bitfinex-derivatives","BTCF0:USTF0",1750632405179,0.10512295,100750.0,100740.0,0.9220705]
["bitfinex-derivatives","BTCF0:USTF0",1750632405380,0.10512295,100750.0,100740.0,1.0708705]
["bitfinex-derivatives","BTCF0:USTF0",1750632405683,0.10552295,100750.0,100740.0,1.0688705]
["bitfinex-derivatives","BTCF0:USTF0",1750632405886,0.10552295,100750.0,100740.0,1.34494998]
["bitfinex-derivatives","BTCF0:USTF0",1750632406383,0.10512295,100750.0,100740.0,1.0688705]
["bitfinex-derivatives","BTCF0:USTF0",1750632406585,0.10552295,100750.0,100740.0,1.0688705]
["bitfinex-derivatives","BTCF0:USTF0",1750632406883,0.10552295,100750.0,100740.0,1.0728705]
["bitfinex-derivatives","BTCF0:USTF0",1750632408088,0.10552295,100750.0,100740.0,1.3587705]
["bitfinex-derivatives","BTCF0:USTF0",1750632410485,0.10552295,100750.0,100740.0,1.3567705]
["bitfinex-derivatives","BTCF0:USTF0",1750632410682,0.10552295,100750.0,100740.0,1.3587705]
["bitfinex-derivatives","BTCF0:USTF0",1750632415988,0.10552295,100750.0,100740.0,1.63484998]
["bitfinex-derivatives","BTCF0:USTF0",1750632416391,0.10512295,100750.0,100740.0,1.63484998]
["bitfinex-derivatives","BTCF0:USTF0",1750632416591,0.10552295,100750.0,100740.0,1.63484998]
["bitfinex-derivatives","BTCF0:USTF0",1750632417294,0.10552295,100750.0,100740.0,2.1668905]
["bitfinex-derivatives","BTCF0:USTF0",1750632421698,0.10552295,100750.0,100740.0,2.44296998]
["bitfinex-derivatives","BTCF0:USTF0",1750632421898,0.10552295,100750.0,100740.0,2.1668905]
["bitfinex-derivatives","BTCF0:USTF0",1750632424496,1e-08,100750.0,100740.0,2.90812523]
["bitfinex-derivatives","BTCF0:USTF0",1750632424701,0.14,100770.0,100760.0,0.1984311]
["bitfinex-derivatives","BTCF0:USTF0",1750632424909,1.40000664,100770.0,100760.0,1.3622311]
["bitfinex-derivatives","BTCF0:USTF0",1750632425088,1.40080664,100770.0,100760.0,1.3622311]
["bitfinex-derivatives","BTCF0:USTF0",1750632425406,0.67582716,100770.0,100760.0,1.8696311]
["bitfinex-derivatives","BTCF0:USTF0",1750632425698,0.67582716,100770.0,100760.0,2.0152311]
["bitfinex-derivatives","BTCF0:USTF0",1750632425906,0.82652716,100770.0,100760.0,2.0152311]
["bitfinex-derivatives","BTCF0:USTF0",1750632426098,0.82952716,100770.0,100760.0,1.8696311]
["bitfinex-derivatives","BTCF0:USTF0",1750632426494,0.82952716,100770.0,100760.0,1.8706311]
["bitfinex-derivatives","BTCF0:USTF0",1750632427088,0.82952716,100770.0,100760.0,1.8696311]
["bitfinex-derivatives","BTCF0:USTF0",1750632429601,0.46952716,100770.0,100760.0,1.8696311]
["bitfinex-derivatives","BTCF0:USTF0",1750632429792,0.46952716,100770.0,100760.0,2.0143311]
["bitfinex-derivatives","BTCF0:USTF0",1750632430296,0.46955254,100770.0,100760.0,2.0143311]
["bitfinex-derivatives","BTCF0:USTF0",1750632430802,0.69041694,100770.0,100760.0,1.8695511]
["bitfinex-derivatives","BTCF0:USTF0",1750632431196,0.69041694,100770.0,100760.0,1.88259745]
["bitfinex-derivatives","BTCF0:USTF0",1750632431598,0.69081694,100770.0,100760.0,1.88259745]
["bitfinex-derivatives","BTCF0:USTF0",1750632431797,1.03081694,100770.0,100760.0,1.07967745]
["bitfinex-derivatives","BTCF0:USTF0",1750632431998,1.19641694,100770.0,100760.0,1.56335745]
["bitfinex-derivatives","BTCF0:USTF0",1750632432499,0.85641694,100770.0,100760.0,1.56335745]
["bitfinex-derivatives","BTCF0:USTF0",1750632432703,0.46915254,100770.0,100760.0,1.78502185]
["bitfinex-derivatives","BTCF0:USTF0",1750632432893,0.46915254,100770.0,100760.0,2.10882185]
["bitfinex-derivatives","BTCF0:USTF0",1750632433098,0.4441,100770.0,100760.0,2.25762185]
["bitfinex-derivatives","BTCF0:USTF0",1750632433296,0.4437,100770.0,100760.0,2.25762185]
["bitfinex-derivatives","BTCF0:USTF0",1750632433504,0.4441,100770.0,100760.0,2.25762185]
["bitfinex-derivatives","BTCF0:USTF0",1750632434112,0.2934,100770.0,100760.0,2.25762185]
["bitfinex-derivatives","BTCF0:USTF0",1750632434404,0.2914,100770.0,100760.0,2.03595745]
["bitfinex-derivatives","BTCF0:USTF0",1750632435206,0.2914,100770.0,100760.0,2.03695745]
["bitfinex-derivatives","BTCF0:USTF0",1750632435507,0.2914,100770.0,100760.0,2.31396922]
["bitfinex-derivatives","BTCF0:USTF0",1750632435800,0.291,100770.0,100760.0,2.36396922]
["bitfinex-derivatives","BTCF0:USTF0",1750632436006,0.2914,100770.0,100760.0,2.36396922]
["bitfinex-derivatives","BTCF0:USTF0",1750632436506,0.1881646,100770.0,100760.0,3.09909233]
["bitfinex-derivatives","BTCF0:USTF0",1750632436708,0.1877646,100770.0,100760.0,3.09909233]
["bitfinex-derivatives","BTCF0:USTF0",1750632436900,0.1881646,100770.0,100760.0,2.52909233]
["bitfinex-derivatives","BTCF0:USTF0",1750632437095,0.1881646,100770.0,100760.0,2.60909233]
["bitfinex-derivatives","BTCF0:USTF0",1750632437704,0.1881646,100770.0,100760.0,2.41061233]
["bitfinex-derivatives","BTCF0:USTF0",1750632437908,0.1881646,100770.0,100760.0,2.13356056]
["bitfinex-derivatives","BTCF0:USTF0",1750632438107,0.1881646,100770.0,100760.0,2.41061233]
["bitfinex-derivatives","BTCF0:USTF0",1750632439802,0.1881646,100770.0,100760.0,2.66061233]
["bitfinex-derivatives","BTCF0:USTF0",1750632440600,0.1881646,100770.0,100760.0,2.33061233]
["bitfinex-derivatives","BTCF0:USTF0",1750632440805,0.1881646,100770.0,100760.0,2.43061233]
["bitfinex-derivatives","BTCF0:USTF0",1750632441004,0.1881646,100770.0,100760.0,1.35072056]
["bitfinex-derivatives","BTCF0:USTF0",1750632441204,0.1881646,100770.0,100760.0,2.00464056]
["bitfinex-derivatives","BTCF0:USTF0",1750632441404,0.3389646,100770.0,100760.0,1.20192056]
["bitfinex-derivatives","BTCF0:USTF0",1750632441605,1.13991637,100770.0,100760.0,1.05072056]
["bitfinex-derivatives","BTCF0:USTF0",1750632441811,0.76991637,100770.0,100760.0,1.85344056]
["bitfinex-derivatives","BTCF0:USTF0",1750632442008,0.4928646,100770.0,100760.0,1.85344056]
["bitfinex-derivatives","BTCF0:USTF0",1750632443913,0.4928646,100770.0,100760.0,1.75344056]
["bitfinex-derivatives","BTCF0:USTF0",1750632444408,0.4928646,100770.0,100760.0,0.95072056]
["bitfinex-derivatives","BTCF0:USTF0",1750632444707,0.76991637,100770.0,100760.0,1.75340056]
["bitfinex-derivatives","BTCF0:USTF0",1750632445204,0.51792243,100770.0,100760.0,0.95072056]
["bitfinex-derivatives","BTCF0:USTF0",1750632445407,0.51792243,100770.0,100760.0,2.03045233]
["bitfinex-derivatives","BTCF0:USTF0",1750632445607,0.51792243,100770.0,100760.0,2.35015233]
["bitfinex-derivatives","BTCF0:USTF0",1750632445906,0.51792243,100770.0,100760.0,2.07310056]
["bitfinex-derivatives","BTCF0:USTF0",1750632446106,0.51792243,100770.0,100760.0,1.91800056]
["bitfinex-derivatives","BTCF0:USTF0",1750632446611,0.1881646,100770.0,100760.0,2.19505233]
["bitfinex-derivatives","BTCF0:USTF0",1750632446813,0.1877646,100770.0,100760.0,2.35765233]
["bitfinex-derivatives","BTCF0:USTF0",1750632447007,0.1881646,100770.0,100760.0,2.35765233]
["bitfinex-derivatives","BTCF0:USTF0",1750632447408,0.3399646,100770.0,100760.0,2.35765233]
["bitfinex-derivatives","BTCF0:USTF0",1750632448010,0.3399646,100770.0,100760.0,2.08060056]
["bitfinex-derivatives","BTCF0:USTF0",1750632449220,0.3399646,100770.0,100760.0,1.91800056]
["bitfinex-derivatives","BTCF0:USTF0",1750632449514,0.4934646,100770.0,100760.0,1.91800056]
["bitfinex-derivatives","BTCF0:USTF0",1750632450509,0.36548315,100770.0,100760.0,1.91800056]
["bitfinex-derivatives","BTCF0:USTF0",1750632450709,0.36548315,100770.0,100760.0,2.07460056]
["bitfinex-derivatives","BTCF0:USTF0",1750632451816,0.3399646,100770.0,100760.0,2.07460056]
["bitfinex-derivatives","BTCF0:USTF0",1750632452617,0.3399646,100770.0,100760.0,2.35165233]
["bitfinex-derivatives","BTCF0:USTF0",1750632452820,0.3399646,100770.0,100760.0,2.19505233]
["bitfinex-derivatives","BTCF0:USTF0",1750632453017,0.3399646,100770.0,100760.0,1.91800056]
["bitfinex-derivatives","BTCF0:USTF0",1750632453419,0.4943646,100770.0,100760.0,1.91800056]
["bitfinex-derivatives","BTCF0:USTF0",1750632454123,0.4943646,100770.0,100760.0,1.11532056]
["bitfinex-derivatives","BTCF0:USTF0",1750632454316,0.4943646,100770.0,100760.0,1.91772056]
["bitfinex-derivatives","BTCF0:USTF0",1750632455415,0.51989076,100770.0,100760.0,1.91772056]
["bitfinex-derivatives","BTCF0:USTF0",1750632455715,0.4943646,100770.0,100760.0,1.91772056]
["bitfinex-derivatives","BTCF0:USTF0",1750632457209,0.3399646,100770.0,100760.0,1.91772056]
["bitfinex-derivatives","BTCF0:USTF0",1750632457422,0.3399646,100770.0,100760.0,2.35097233]
["bitfinex-derivatives","BTCF0:USTF0",1750632457720,0.3395646,100770.0,100760.0,2.35097233]
["bitfinex-derivatives","BTCF0:USTF0",1750632457920,0.3399646,100770.0,100760.0,2.35097233]
["bitfinex-derivatives","BTCF0:USTF0",1750632458318,0.1881646,100770.0,100760.0,2.35097233]
["bitfinex-derivatives","BTCF0:USTF0",1750632460222,0.1881646,100770.0,100760.0,2.69097233]
["bitfinex-derivatives","BTCF0:USTF0",1750632460824,0.1877646,100770.0,100760.0,2.69097233]
["bitfinex-derivatives","BTCF0:USTF0",1750632461028,0.1881646,100770.0,100760.0,2.69097233]
["bitfinex-derivatives","BTCF0:USTF0",1750632462022,0.1871646,100770.0,100760.0,2.69297233]
["bitfinex-derivatives","BTCF0:USTF0",1750632462614,0.1871646,100770.0,100760.0,1.73437233]
["bitfinex-derivatives","BTCF0:USTF0",1750632462817,0.1871646,100770.0,100760.0,1.75496056]
["bitfinex-derivatives","BTCF0:USTF0",1750632463021,0.3455646,100770.0,100760.0,1.12504056]
["bitfinex-derivatives","BTCF0:USTF0",1750632463218,0.6590646,100770.0,100760.0,1.75496056]
["bitfinex-derivatives","BTCF0:USTF0",1750632463527,0.6590646,100770.0,100760.0,1.75596056]
["bitfinex-derivatives","BTCF0:USTF0",1750632464319,0.6590646,100770.0,100760.0,1.75396056]
["bitfinex-derivatives","BTCF0:USTF0",1750632464520,0.6590646,100770.0,100760.0,1.1733888]
["bitfinex-derivatives","BTCF0:USTF0",1750632464715,0.68462593,100770.0,100760.0,2.4646288]
["bitfinex-derivatives","BTCF0:USTF0",1750632464924,0.68462593,100770.0,100760.0,2.4626288]
["bitfinex-derivatives","BTCF0:USTF0",1750632464925,0.37082593,100770.0,100760.0,2.4626288]
["bitfinex-derivatives","BTCF0:USTF0",1750632465130,0.37082593,100770.0,100760.0,2.6270288]
["bitfinex-derivatives","BTCF0:USTF0",1750632465427,0.21372593,100770.0,100760.0,2.6270288]
["bitfinex-derivatives","BTCF0:USTF0",1750632466025,0.1881646,100770.0,100760.0,2.6270288]
["bitfinex-derivatives","BTCF0:USTF0",1750632466817,0.1881646,100770.0,100760.0,2.6280288]
["bitfinex-derivatives","BTCF0:USTF0",1750632467021,0.1881646,100770.0,100760.0,1.8257888]
["bitfinex-derivatives","BTCF0:USTF0",1750632467221,0.1881646,100770.0,100760.0,2.6279888]
["bitfinex-derivatives","BTCF0:USTF0",1750632467428,0.1881646,100770.0,100760.0,2.6289888]
["bitfinex-derivatives","BTCF0:USTF0",1750632467727,0.1871646,100770.0,100760.0,2.6689888]
["bitfinex-derivatives","BTCF0:USTF0",1750632467928,0.1871646,100770.0,100760.0,2.6709888]
["bitfinex-derivatives","BTCF0:USTF0",1750632470723,0.1871646,100770.0,100760.0,2.07932056]
["bitfinex-derivatives","BTCF0:USTF0",1750632470927,0.1871646,100770.0,100760.0,2.6609888]
["bitfinex-derivatives","BTCF0:USTF0",1750632471121,0.1871646,100770.0,100760.0,2.6309888]
["bitfinex-derivatives","BTCF0:USTF0",1750632471323,0.3400646,100770.0,100760.0,2.6309888]
["bitfinex-derivatives","BTCF0:USTF0",1750632471926,0.3400646,100770.0,100760.0,2.3374688]
["bitfinex-derivatives","BTCF0:USTF0",1750632472123,0.3400646,100770.0,100760.0,2.4877688]
["bitfinex-derivatives","BTCF0:USTF0",1750632472528,0.3400646,100770.0,100760.0,2.4857688]
["bitfinex-derivatives","BTCF0:USTF0",1750632472727,0.3400646,100770.0,100760.0,2.4877688]
["bitfinex-derivatives","BTCF0:USTF0",1750632473727,0.3400646,100770.0,100760.0,1.90610056]
["bitfinex-derivatives","BTCF0:USTF0",1750632474031,0.3400646,100770.0,100760.0,2.1277688]
["bitfinex-derivatives","BTCF0:USTF0",1750632474234,0.3400646,100770.0,100760.0,1.9774688]
["bitfinex-derivatives","BTCF0:USTF0",1750632474525,0.52822468,100770.0,100760.0,1.1753888]
["bitfinex-derivatives","BTCF0:USTF0",1750632474732,0.74989292,100770.0,100760.0,1.75576056]
["bitfinex-derivatives","BTCF0:USTF0",1750632475126,0.74989292,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632475324,0.52922468,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632475828,0.75989292,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632476027,0.76089292,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632476832,0.53922468,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632477732,0.54022468,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632478131,0.54222468,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632478633,0.54222468,100770.0,100760.0,1.9734288]
["bitfinex-derivatives","BTCF0:USTF0",1750632479524,0.76389292,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632479729,0.75989292,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632479931,0.76089292,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632480133,1.10089292,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632480634,1.10189292,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632482034,0.54222468,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632483029,0.54022468,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632483239,0.53922468,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632483835,1.08089292,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632484631,0.76089292,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632485030,0.53922468,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632485230,0.54122468,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632486040,0.54222468,100770.0,100760.0,1.75176056]
["bitfinex-derivatives","BTCF0:USTF0",1750632486336,0.54022468,100770.0,100760.0,2.1327288]
["bitfinex-derivatives","BTCF0:USTF0",1750632486732,0.53922468,100770.0,100760.0,2.1327288]
["bitfinex-derivatives","BTCF0:USTF0",1750632487731,0.53922468,100770.0,100760.0,2.4727288]
["bitfinex-derivatives","BTCF0:USTF0",1750632488631,0.1881646,100770.0,100760.0,2.6224288]
["bitfinex-derivatives","BTCF0:USTF0",1750632488840,0.1877646,100770.0,100760.0,2.7799288]
["bitfinex-derivatives","BTCF0:USTF0",1750632489037,0.1881646,100770.0,100760.0,2.7799288]
["bitfinex-derivatives","BTCF0:USTF0",1750632489845,0.1871646,100770.0,100760.0,2.7799288]
["bitfinex-derivatives","BTCF0:USTF0",1750632490039,0.1871646,100770.0,100760.0,2.7839288]
["bitfinex-derivatives","BTCF0:USTF0",1750632492242,0.1871646,100770.0,100760.0,2.4439288]
["bitfinex-derivatives","BTCF0:USTF0",1750632492443,0.1871646,100770.0,100760.0,2.7939288]
["bitfinex-derivatives","BTCF0:USTF0",1750632493133,0.26539497,100770.0,100760.0,2.4429288]
["bitfinex-derivatives","BTCF0:USTF0",1750632495341,0.26539497,100770.0,100760.0,2.8029288]
["bitfinex-derivatives","BTCF0:USTF0",1750632496737,0.26539497,100770.0,100760.0,2.8009288]
["bitfinex-derivatives","BTCF0:USTF0",1750632496939,0.26539497,100770.0,100760.0,2.7629288]
["bitfinex-derivatives","BTCF0:USTF0",1750632498344,0.26499497,100770.0,100760.0,2.7629288]
["bitfinex-derivatives","BTCF0:USTF0",1750632498547,0.26539497,100770.0,100760.0,2.7629288]
["bitfinex-derivatives","BTCF0:USTF0",1750632500842,0.26539497,100770.0,100760.0,2.4429288]
["bitfinex-derivatives","BTCF0:USTF0",1750632501549,0.26539497,100770.0,100760.0,2.8229288]
["bitfinex-derivatives","BTCF0:USTF0",1750632503646,0.1871646,100770.0,100760.0,2.8225288]
["bitfinex-derivatives","BTCF0:USTF0",1750632503853,0.8735,100790.0,100780.0,0.1983912]
["bitfinex-derivatives","BTCF0:USTF0",1750632504052,1.12949591,100790.0,100780.0,2.30229944]
["bitfinex-derivatives","BTCF0:USTF0",1750632504256,1.12869591,100790.0,100780.0,2.45909944]
["bitfinex-derivatives","BTCF0:USTF0",1750632504453,1.12909591,100790.0,100780.0,2.62039944]
["bitfinex-derivatives","BTCF0:USTF0",1750632504849,1.12909591,100790.0,100780.0,2.26039944]
["bitfinex-derivatives","BTCF0:USTF0",1750632505049,1.1031,100790.0,100780.0,2.26039944]
["bitfinex-derivatives","BTCF0:USTF0",1750632505262,0.6153,100790.0,100780.0,2.26039944]
["bitfinex-derivatives","BTCF0:USTF0",1750632506154,0.6163,100790.0,100780.0,2.26039944]
["bitfinex-derivatives","BTCF0:USTF0",1750632506760,0.6163,100790.0,100780.0,2.0387312]
["bitfinex-derivatives","BTCF0:USTF0",1750632507149,0.69502579,100790.0,100780.0,2.0387312]
["bitfinex-derivatives","BTCF0:USTF0",1750632507655,0.69502579,100790.0,100780.0,2.26039944]
["bitfinex-derivatives","BTCF0:USTF0",1750632508655,0.72140259,100790.0,100780.0,2.26039944]
["bitfinex-derivatives","BTCF0:USTF0",1750632509449,0.72040259,100790.0,100780.0,2.26039944]
["bitfinex-derivatives","BTCF0:USTF0",1750632509651,0.71740259,100790.0,100780.0,2.26039944]
["bitfinex-derivatives","BTCF0:USTF0",1750632509950,0.71840259,100790.0,100780.0,2.26039944]
["bitfinex-derivatives","BTCF0:USTF0",1750632513254,0.69202579,100790.0,100780.0,2.26039944]
["bitfinex-derivatives","BTCF0:USTF0",1750632513457,0.69202579,100790.0,100780.0,2.0387312]
["bitfinex-derivatives","BTCF0:USTF0",1750632513654,1.29004136,100790.0,100780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750632513958,1.68889596,100790.0,100770.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1750632514157,0.72595944,100780.0,100770.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1750632514360,1.15394407,100780.0,100770.0,1.3584109]
["bitfinex-derivatives","BTCF0:USTF0",1750632515356,1.15694407,100780.0,100770.0,1.3584109]
["bitfinex-derivatives","BTCF0:USTF0",1750632516557,1.15994407,100780.0,100770.0,1.3584109]
["bitfinex-derivatives","BTCF0:USTF0",1750632517153,1.31194407,100780.0,100770.0,0.5592109]
["bitfinex-derivatives","BTCF0:USTF0",1750632517354,1.31194407,100780.0,100770.0,1.3583709]
["bitfinex-derivatives","BTCF0:USTF0",1750632517857,0.86027583,100780.0,100770.0,1.3583709]
["bitfinex-derivatives","BTCF0:USTF0",1750632518657,1.14067583,100780.0,100770.0,1.3583709]
["bitfinex-derivatives","BTCF0:USTF0",1750632520357,1.13827583,100780.0,100770.0,1.3583709]
["bitfinex-derivatives","BTCF0:USTF0",1750632520559,1.13867583,100780.0,100770.0,1.3583709]
["bitfinex-derivatives","BTCF0:USTF0",1750632520755,1.55873527,100780.0,100770.0,1.1875309]
["bitfinex-derivatives","BTCF0:USTF0",1750632521064,1.55573527,100780.0,100770.0,0.8267309]
["bitfinex-derivatives","BTCF0:USTF0",1750632521956,1.35734407,100780.0,100770.0,0.8267309]
["bitfinex-derivatives","BTCF0:USTF0",1750632522162,1.35934407,100780.0,100770.0,0.8267309]
["bitfinex-derivatives","BTCF0:USTF0",1750632522659,1.35634407,100780.0,100770.0,0.8267309]
["bitfinex-derivatives","BTCF0:USTF0",1750632522860,1.55773527,100780.0,100770.0,0.8267309]
["bitfinex-derivatives","BTCF0:USTF0",1750632523059,1.55773527,100780.0,100770.0,0.1984109]
["bitfinex-derivatives","BTCF0:USTF0",1750632523261,1.55773527,100780.0,100770.0,0.9974509]
["bitfinex-derivatives","BTCF0:USTF0",1750632523864,1.35934407,100780.0,100770.0,0.9974509]
["bitfinex-derivatives","BTCF0:USTF0",1750632524065,1.35934407,100780.0,100770.0,0.9974109]
["bitfinex-derivatives","BTCF0:USTF0",1750632524269,1.70869407,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632524565,0.0496125,100750.0,100720.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1750632524762,0.78095794,100730.0,100720.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1750632524960,1.42733377,100730.0,100720.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1750632525269,1.73953377,100730.0,100720.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1750632525657,1.73953377,100730.0,100720.0,0.3692294]
["bitfinex-derivatives","BTCF0:USTF0",1750632525853,1.73953377,100730.0,100720.0,0.3712294]
["bitfinex-derivatives","BTCF0:USTF0",1750632526061,1.54104407,100730.0,100720.0,0.3712294]
["bitfinex-derivatives","BTCF0:USTF0",1750632526369,1.73953377,100730.0,100720.0,0.3712294]
["bitfinex-derivatives","BTCF0:USTF0",1750632526562,1.74153377,100730.0,100720.0,0.3692294]
["bitfinex-derivatives","BTCF0:USTF0",1750632526761,2.36981377,100730.0,100720.0,0.3692294]
["bitfinex-derivatives","BTCF0:USTF0",1750632526963,2.17132407,100730.0,100720.0,0.3692294]
["bitfinex-derivatives","BTCF0:USTF0",1750632527158,0.96057583,100730.0,100720.0,0.1985094]
["bitfinex-derivatives","BTCF0:USTF0",1750632527362,1.18224407,100730.0,100720.0,0.7300294]
["bitfinex-derivatives","BTCF0:USTF0",1750632527567,1.18264407,100730.0,100720.0,0.7300294]
["bitfinex-derivatives","BTCF0:USTF0",1750632527766,0.53497288,100730.0,100720.0,0.95169764]
["bitfinex-derivatives","BTCF0:USTF0",1750632527967,0.2924,100730.0,100720.0,1.27659764]
["bitfinex-derivatives","BTCF0:USTF0",1750632528162,0.2924,100730.0,100720.0,1.43379764]
["bitfinex-derivatives","BTCF0:USTF0",1750632528362,0.292,100730.0,100720.0,1.43379764]
["bitfinex-derivatives","BTCF0:USTF0",1750632528662,0.2924,100730.0,100720.0,1.43379764]
["bitfinex-derivatives","BTCF0:USTF0",1750632528859,0.292,100730.0,100720.0,1.78379764]
["bitfinex-derivatives","BTCF0:USTF0",1750632529064,0.2924,100730.0,100720.0,1.43379764]
["bitfinex-derivatives","BTCF0:USTF0",1750632529564,0.51406824,100730.0,100720.0,1.3582694]
["bitfinex-derivatives","BTCF0:USTF0",1750632529766,0.2924,100730.0,100720.0,1.6703694]
["bitfinex-derivatives","BTCF0:USTF0",1750632530166,0.2924,100730.0,100720.0,0.8714094]
["bitfinex-derivatives","BTCF0:USTF0",1750632530470,0.2924,100730.0,100720.0,1.6703694]
["bitfinex-derivatives","BTCF0:USTF0",1750632530769,0.292,100730.0,100720.0,1.6703694]
["bitfinex-derivatives","BTCF0:USTF0",1750632530968,0.2924,100730.0,100720.0,1.6703694]
["bitfinex-derivatives","BTCF0:USTF0",1750632531166,0.2924,100730.0,100720.0,0.8714094]
["bitfinex-derivatives","BTCF0:USTF0",1750632531362,0.2924,100730.0,100720.0,1.6703294]
["bitfinex-derivatives","BTCF0:USTF0",1750632533769,0.292,100730.0,100720.0,1.94760044]
["bitfinex-derivatives","BTCF0:USTF0",1750632533964,0.2,100750.0,100740.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1750632534166,0.64937104,100760.0,100750.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1750632534167,0.73507104,100760.0,100750.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1750632534375,1.07051163,100760.0,100750.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1750632534569,1.07051163,100760.0,100750.0,0.5592503]
["bitfinex-derivatives","BTCF0:USTF0",1750632534768,1.04297104,100760.0,100750.0,0.5592503]
["bitfinex-derivatives","BTCF0:USTF0",1750632535073,0.46,100760.0,100750.0,0.5592503]
["bitfinex-derivatives","BTCF0:USTF0",1750632535269,0.28,100760.0,100750.0,0.8771503]
["bitfinex-derivatives","BTCF0:USTF0",1750632535476,0.55727104,100760.0,100750.0,0.8771503]
["bitfinex-derivatives","BTCF0:USTF0",1750632535664,0.55767104,100760.0,100750.0,0.8771503]
["bitfinex-derivatives","BTCF0:USTF0",1750632535862,0.55727104,100760.0,100750.0,0.8771503]
["bitfinex-derivatives","BTCF0:USTF0",1750632536672,0.56367104,100760.0,100750.0,0.8771503]
["bitfinex-derivatives","BTCF0:USTF0",1750632536872,0.56327104,100760.0,100750.0,0.8771503]
["bitfinex-derivatives","BTCF0:USTF0",1750632537073,0.56367104,100760.0,100750.0,0.8771503]
["bitfinex-derivatives","BTCF0:USTF0",1750632537675,0.56867104,100760.0,100750.0,0.8771503]
["bitfinex-derivatives","BTCF0:USTF0",1750632538062,0.72817104,100760.0,100750.0,0.8771503]
["bitfinex-derivatives","BTCF0:USTF0",1750632539474,0.4509,100760.0,100750.0,0.8771503]
["bitfinex-derivatives","BTCF0:USTF0",1750632539680,0.4509,100760.0,100750.0,0.88895171]
["bitfinex-derivatives","BTCF0:USTF0",1750632541177,0.72817104,100760.0,100750.0,0.88895171]
["bitfinex-derivatives","BTCF0:USTF0",1750632541375,0.4509,100760.0,100750.0,0.88895171]
["bitfinex-derivatives","BTCF0:USTF0",1750632542280,0.2914,100760.0,100750.0,0.88895171]
["bitfinex-derivatives","BTCF0:USTF0",1750632545579,0.2914,100760.0,100750.0,1.04265171]
["bitfinex-derivatives","BTCF0:USTF0",1750632546584,0.56867104,100760.0,100750.0,0.68185171]
["bitfinex-derivatives","BTCF0:USTF0",1750632546980,0.59658528,100760.0,100750.0,0.68185171]
["bitfinex-derivatives","BTCF0:USTF0",1750632547179,0.56867104,100760.0,100750.0,1.04265171]
["bitfinex-derivatives","BTCF0:USTF0",1750632547378,0.56867104,100760.0,100750.0,0.68185171]
["bitfinex-derivatives","BTCF0:USTF0",1750632547684,0.73027104,100760.0,100750.0,0.68185171]
["bitfinex-derivatives","BTCF0:USTF0",1750632547883,0.73027104,100760.0,100750.0,1.04265171]
["bitfinex-derivatives","BTCF0:USTF0",1750632549584,0.75819508,100760.0,100750.0,1.04265171]
["bitfinex-derivatives","BTCF0:USTF0",1750632549885,0.75819508,100760.0,100750.0,0.57105171]
["bitfinex-derivatives","BTCF0:USTF0",1750632550087,0.91449508,100760.0,100750.0,1.00753171]
["bitfinex-derivatives","BTCF0:USTF0",1750632550285,0.85895346,100760.0,100750.0,1.36833171]
["bitfinex-derivatives","BTCF0:USTF0",1750632550986,0.85895346,100760.0,100750.0,1.53383171]
["bitfinex-derivatives","BTCF0:USTF0",1750632551193,0.85895346,100760.0,100750.0,1.69253171]
["bitfinex-derivatives","BTCF0:USTF0",1750632551686,0.63722404,100760.0,100750.0,1.69253171]
["bitfinex-derivatives","BTCF0:USTF0",1750632551886,0.85895346,100760.0,100750.0,1.69253171]
["bitfinex-derivatives","BTCF0:USTF0",1750632552086,0.70265346,100760.0,100750.0,1.69253171]
["bitfinex-derivatives","BTCF0:USTF0",1750632552990,1.77658406,100760.0,100750.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1750632553583,1.57815346,100760.0,100750.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1750632553785,1.21735346,100760.0,100750.0,0.5592503]
["bitfinex-derivatives","BTCF0:USTF0",1750632555388,1.41578406,100760.0,100750.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1750632556095,1.21735346,100760.0,100750.0,0.21009404]
["bitfinex-derivatives","BTCF0:USTF0",1750632556689,1.21735346,100760.0,100750.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1750632559392,1.41578406,100760.0,100750.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1750632559585,1.21735346,100760.0,100750.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1750632559790,1.84467346,100760.0,100750.0,0.21037022]
["bitfinex-derivatives","BTCF0:USTF0",1750632561383,2.04310406,100760.0,100750.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1750632561889,2.04310406,100760.0,100730.0,1.2756678]
["bitfinex-derivatives","BTCF0:USTF0",1750632561890,0.19847,100740.0,100730.0,1.2756678]
["bitfinex-derivatives","BTCF0:USTF0",1750632562090,0.85965346,100740.0,100730.0,1.7357131]
["bitfinex-derivatives","BTCF0:USTF0",1750632562396,0.58965346,100740.0,100730.0,1.7357131]
["bitfinex-derivatives","BTCF0:USTF0",1750632562593,0.74195346,100740.0,100730.0,1.8931131]
["bitfinex-derivatives","BTCF0:USTF0",1750632563093,0.74395346,100740.0,100730.0,1.8931131]
["bitfinex-derivatives","BTCF0:USTF0",1750632563396,0.74695346,100740.0,100730.0,2.0530131]
["bitfinex-derivatives","BTCF0:USTF0",1750632563588,0.37292404,100740.0,100730.0,2.0530131]
["bitfinex-derivatives","BTCF0:USTF0",1750632563788,0.37292404,100740.0,100730.0,2.2188131]
["bitfinex-derivatives","BTCF0:USTF0",1750632563990,0.31332404,100740.0,100730.0,2.44054252]
["bitfinex-derivatives","BTCF0:USTF0",1750632564394,0.31332404,100740.0,100730.0,2.2188131]
["bitfinex-derivatives","BTCF0:USTF0",1750632566095,0.31332404,100740.0,100730.0,2.5796131]
["bitfinex-derivatives","BTCF0:USTF0",1750632568099,0.53505346,100740.0,100730.0,2.529991]
["bitfinex-derivatives","BTCF0:USTF0",1750632568496,1.92074378,100740.0,100710.0,0.01189001]
["bitfinex-derivatives","BTCF0:USTF0",1750632568701,0.22172942,100720.0,100710.0,1.7800353]
["bitfinex-derivatives","BTCF0:USTF0",1750632568896,0.47172942,100720.0,100710.0,1.6215353]
["bitfinex-derivatives","BTCF0:USTF0",1750632569197,0.83446747,100720.0,100710.0,1.6215353]
["bitfinex-derivatives","BTCF0:USTF0",1750632569492,0.83446747,100720.0,100710.0,0.9458638]
["bitfinex-derivatives","BTCF0:USTF0",1750632569697,0.8344584,100720.0,100710.0,0.7816638]
["bitfinex-derivatives","BTCF0:USTF0",1750632570099,0.8344584,100720.0,100710.0,0.9368638]
["bitfinex-derivatives","BTCF0:USTF0",1750632570499,1.1952584,100720.0,100710.0,0.5760638]
["bitfinex-derivatives","BTCF0:USTF0",1750632570696,1.1952584,100720.0,100710.0,0.4208638]
["bitfinex-derivatives","BTCF0:USTF0",1750632572200,1.7037678,100720.0,100710.0,0.4208638]
["bitfinex-derivatives","BTCF0:USTF0",1750632572401,1.7037678,100720.0,100710.0,0.4188638]
["bitfinex-derivatives","BTCF0:USTF0",1750632572802,1.7047678,100720.0,100710.0,0.4178638]
["bitfinex-derivatives","BTCF0:USTF0",1750632573096,1.7047678,100720.0,100710.0,0.2481438]
["bitfinex-derivatives","BTCF0:USTF0",1750632573697,1.2962584,100720.0,100710.0,0.2481438]
["bitfinex-derivatives","BTCF0:USTF0",1750632573897,1.4947678,100720.0,100710.0,0.2481438]
["bitfinex-derivatives","BTCF0:USTF0",1750632574098,1.7247678,100720.0,100710.0,0.2481438]
["bitfinex-derivatives","BTCF0:USTF0",1750632574306,1.5262584,100720.0,100710.0,0.2481438]
["bitfinex-derivatives","BTCF0:USTF0",1750632574811,1.2562584,100720.0,100710.0,0.2481438]
["bitfinex-derivatives","BTCF0:USTF0",1750632575599,1.8832184,100720.0,100710.0,0.2481438]
["bitfinex-derivatives","BTCF0:USTF0",1750632575803,1.8324184,100720.0,100710.0,0.6089438]
["bitfinex-derivatives","BTCF0:USTF0",1750632577008,2.3917278,100720.0,100710.0,0.2481438]
["bitfinex-derivatives","BTCF0:USTF0",1750632577718,2.1932184,100720.0,100710.0,0.2481438]
["bitfinex-derivatives","BTCF0:USTF0",1750632578014,2.3917278,100720.0,100710.0,0.2481438]
["bitfinex-derivatives","BTCF0:USTF0",1750632579106,2.1932184,100720.0,100710.0,0.2481438]
["bitfinex-derivatives","BTCF0:USTF0",1750632579309,1.07302898,100720.0,100710.0,0.6089438]
["bitfinex-derivatives","BTCF0:USTF0",1750632579611,1.2947584,100720.0,100710.0,0.9356438]
["bitfinex-derivatives","BTCF0:USTF0",1750632580009,1.2951584,100720.0,100710.0,0.9356438]
["bitfinex-derivatives","BTCF0:USTF0",1750632580810,1.2951584,100720.0,100710.0,0.5748438]
["bitfinex-derivatives","BTCF0:USTF0",1750632581009,1.4472584,100720.0,100710.0,0.5748438]
["bitfinex-derivatives","BTCF0:USTF0",1750632583211,0.8204584,100720.0,100710.0,0.5748438]
["bitfinex-derivatives","BTCF0:USTF0",1750632583713,1.0189678,100720.0,100710.0,0.5748438]
["bitfinex-derivatives","BTCF0:USTF0",1750632583907,1.3989678,100720.0,100710.0,0.21480773]
["bitfinex-derivatives","BTCF0:USTF0",1750632584113,1.7597678,100720.0,100710.0,0.21482423]
["bitfinex-derivatives","BTCF0:USTF0",1750632584412,1.98149722,100720.0,100710.0,0.1985291]
["bitfinex-derivatives","BTCF0:USTF0",1750632584617,0.1985291,100710.0,100700.0,0.5160427]
["bitfinex-derivatives","BTCF0:USTF0",1750632584913,2.73488794,100710.0,100700.0,0.2481697]
["bitfinex-derivatives","BTCF0:USTF0",1750632585214,0.1985488,100700.0,100690.0,0.4168024]
["bitfinex-derivatives","BTCF0:USTF0",1750632585403,1.36589415,100700.0,100690.0,0.3671615]
["bitfinex-derivatives","BTCF0:USTF0",1750632585608,1.36589415,100700.0,100690.0,0.3671685]
["bitfinex-derivatives","BTCF0:USTF0",1750632585814,0.1985685,100690.0,100680.0,0.1985802]
["bitfinex-derivatives","BTCF0:USTF0",1750632586013,2.51097385,100690.0,100680.0,0.1985802]
["bitfinex-derivatives","BTCF0:USTF0",1750632586313,2.50997385,100690.0,100680.0,0.21509832]
["bitfinex-derivatives","BTCF0:USTF0",1750632586512,2.75825645,100690.0,100680.0,0.1985883]
["bitfinex-derivatives","BTCF0:USTF0",1750632586714,2.70861385,100690.0,100680.0,0.1985883]
["bitfinex-derivatives","BTCF0:USTF0",1750632587113,2.70861385,100690.0,100680.0,0.2005883]
["bitfinex-derivatives","BTCF0:USTF0",1750632587512,2.31240535,100690.0,100680.0,0.2005883]
["bitfinex-derivatives","BTCF0:USTF0",1750632587815,2.31040535,100690.0,100680.0,0.1985883]
["bitfinex-derivatives","BTCF0:USTF0",1750632588016,2.31040535,100690.0,100680.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1750632588217,2.31040535,100690.0,100680.0,0.2015883]
["bitfinex-derivatives","BTCF0:USTF0",1750632589620,1.63952535,100690.0,100680.0,0.5623883]
["bitfinex-derivatives","BTCF0:USTF0",1750632589921,1.93992535,100690.0,100680.0,0.8760883]
["bitfinex-derivatives","BTCF0:USTF0",1750632590615,2.13849395,100690.0,100680.0,0.2015883]
["bitfinex-derivatives","BTCF0:USTF0",1750632591220,1.31344535,100690.0,100680.0,0.2015883]
["bitfinex-derivatives","BTCF0:USTF0",1750632591411,0.99474535,100690.0,100680.0,0.5623883]
["bitfinex-derivatives","BTCF0:USTF0",1750632591720,1.63086535,100690.0,100680.0,0.8760883]
["bitfinex-derivatives","BTCF0:USTF0",1750632591912,1.63126535,100690.0,100680.0,0.8760883]
["bitfinex-derivatives","BTCF0:USTF0",1750632592711,1.82983395,100690.0,100680.0,0.8760883]
["bitfinex-derivatives","BTCF0:USTF0",1750632592911,2.14803395,100690.0,100680.0,0.8760883]
["bitfinex-derivatives","BTCF0:USTF0",1750632593522,1.32294535,100690.0,100680.0,0.8760883]
["bitfinex-derivatives","BTCF0:USTF0",1750632593919,1.52151385,100690.0,100680.0,0.8760883]
["bitfinex-derivatives","BTCF0:USTF0",1750632594318,1.33490408,100690.0,100680.0,0.8760883]
["bitfinex-derivatives","BTCF0:USTF0",1750632594626,1.40097258,100690.0,100680.0,0.8760883]
["bitfinex-derivatives","BTCF0:USTF0",1750632595529,1.20240408,100690.0,100680.0,0.8760883]
["bitfinex-derivatives","BTCF0:USTF0",1750632596431,1.40097258,100690.0,100680.0,0.5623883]
["bitfinex-derivatives","BTCF0:USTF0",1750632596624,1.34974535,100690.0,100680.0,0.5623883]
["bitfinex-derivatives","BTCF0:USTF0",1750632596926,0.86994535,100690.0,100680.0,0.8701883]
["bitfinex-derivatives","BTCF0:USTF0",1750632597131,0.86994535,100690.0,100680.0,1.0325883]
["bitfinex-derivatives","BTCF0:USTF0",1750632597328,0.86954535,100690.0,100680.0,1.0325883]
["bitfinex-derivatives","BTCF0:USTF0",1750632597530,0.86994535,100690.0,100680.0,1.0325883]
["bitfinex-derivatives","BTCF0:USTF0",1750632597825,0.30821593,100690.0,100680.0,1.0325883]
["bitfinex-derivatives","BTCF0:USTF0",1750632598225,0.30802606,100690.0,100680.0,1.0325883]
["bitfinex-derivatives","BTCF0:USTF0",1750632598531,0.53015548,100690.0,100680.0,1.0325883]
["bitfinex-derivatives","BTCF0:USTF0",1750632599932,0.53015548,100690.0,100680.0,1.8274683]
["bitfinex-derivatives","BTCF0:USTF0",1750632600827,0.30842606,100690.0,100680.0,1.8274683]
["bitfinex-derivatives","BTCF0:USTF0",1750632601032,0.53015548,100690.0,100680.0,1.8274683]
["bitfinex-derivatives","BTCF0:USTF0",1750632602135,0.30842606,100690.0,100680.0,2.04919772]
["bitfinex-derivatives","BTCF0:USTF0",1750632602430,0.2804,100690.0,100680.0,2.04919772]
["bitfinex-derivatives","BTCF0:USTF0",1750632605032,0.2804,100690.0,100680.0,2.39919772]
["bitfinex-derivatives","BTCF0:USTF0",1750632605340,0.2804,100690.0,100680.0,2.04919772]
["bitfinex-derivatives","BTCF0:USTF0",1750632605535,0.93332942,100710.0,100700.0,0.1985488]
["bitfinex-derivatives","BTCF0:USTF0",1750632605840,1.41060537,100710.0,100700.0,1.3527088]
["bitfinex-derivatives","BTCF0:USTF0",1750632606135,1.10100537,100710.0,100700.0,1.5125088]
["bitfinex-derivatives","BTCF0:USTF0",1750632606341,1.10100537,100710.0,100700.0,1.8413088]
["bitfinex-derivatives","BTCF0:USTF0",1750632606732,1.10300537,100710.0,100700.0,1.8413088]
["bitfinex-derivatives","BTCF0:USTF0",1750632607041,0.88127595,100710.0,100700.0,1.8413088]
["bitfinex-derivatives","BTCF0:USTF0",1750632607242,1.04300537,100710.0,100700.0,1.8413088]
["bitfinex-derivatives","BTCF0:USTF0",1750632607842,1.04600537,100710.0,100700.0,1.8413088]
["bitfinex-derivatives","BTCF0:USTF0",1750632608244,1.04500537,100710.0,100700.0,1.8413088]
["bitfinex-derivatives","BTCF0:USTF0",1750632608444,1.04300537,100710.0,100700.0,1.85287076]
["bitfinex-derivatives","BTCF0:USTF0",1750632608737,0.82127595,100710.0,100700.0,1.85287076]
["bitfinex-derivatives","BTCF0:USTF0",1750632608946,1.35300537,100710.0,100700.0,1.85287076]
["bitfinex-derivatives","BTCF0:USTF0",1750632609737,1.35300537,100710.0,100700.0,1.05951076]
["bitfinex-derivatives","BTCF0:USTF0",1750632609938,1.35300537,100710.0,100700.0,1.85275076]
["bitfinex-derivatives","BTCF0:USTF0",1750632610642,1.35300537,100710.0,100700.0,1.8411888]
["bitfinex-derivatives","BTCF0:USTF0",1750632610842,1.04300537,100710.0,100700.0,1.8411888]
["bitfinex-derivatives","BTCF0:USTF0",1750632611538,1.35300537,100710.0,100700.0,1.8411888]
["bitfinex-derivatives","BTCF0:USTF0",1750632612138,1.04300537,100710.0,100700.0,1.8411888]
["bitfinex-derivatives","BTCF0:USTF0",1750632612337,1.14127595,100710.0,100700.0,1.8411888]
["bitfinex-derivatives","BTCF0:USTF0",1750632612538,1.36300537,100710.0,100700.0,1.8411888]
["bitfinex-derivatives","BTCF0:USTF0",1750632612742,1.04300537,100710.0,100700.0,1.8411888]
["bitfinex-derivatives","BTCF0:USTF0",1750632613047,1.38300537,100710.0,100700.0,1.85255001]
["bitfinex-derivatives","BTCF0:USTF0",1750632614646,0.33047595,100710.0,100700.0,2.07427943]
["bitfinex-derivatives","BTCF0:USTF0",1750632614952,0.672,100710.0,100700.0,2.43507943]
["bitfinex-derivatives","BTCF0:USTF0",1750632615446,0.302,100710.0,100700.0,2.43507943]
["bitfinex-derivatives","BTCF0:USTF0",1750632615847,0.3024,100710.0,100700.0,2.43507943]
["bitfinex-derivatives","BTCF0:USTF0",1750632616050,0.302,100710.0,100700.0,2.43507943]
["bitfinex-derivatives","BTCF0:USTF0",1750632616249,0.3014,100710.0,100700.0,2.43507943]
["bitfinex-derivatives","BTCF0:USTF0",1750632616548,0.3004,100710.0,100700.0,2.43707943]
["bitfinex-derivatives","BTCF0:USTF0",1750632617648,0.3004,100710.0,100700.0,2.79707943]
["bitfinex-derivatives","BTCF0:USTF0",1750632619248,0.3,100710.0,100700.0,2.79707943]
["bitfinex-derivatives","BTCF0:USTF0",1750632619449,0.3004,100710.0,100700.0,2.79707943]
["bitfinex-derivatives","BTCF0:USTF0",1750632620449,0.19670479,100710.0,100700.0,3.46740885]
["bitfinex-derivatives","BTCF0:USTF0",1750632620642,0.0016,100770.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632620847,0.0016,100770.0,100760.0,0.5592306]
["bitfinex-derivatives","BTCF0:USTF0",1750632620848,0.6912,100770.0,100760.0,0.5592306]
["bitfinex-derivatives","BTCF0:USTF0",1750632621050,0.87743352,100770.0,100760.0,1.57364002]
["bitfinex-derivatives","BTCF0:USTF0",1750632621353,1.09876294,100770.0,100760.0,1.3519106]
["bitfinex-derivatives","BTCF0:USTF0",1750632621654,1.09916294,100770.0,100760.0,1.3519106]
["bitfinex-derivatives","BTCF0:USTF0",1750632621855,1.10116294,100770.0,100760.0,1.3519106]
["bitfinex-derivatives","BTCF0:USTF0",1750632622049,1.10116294,100770.0,100760.0,1.5067106]
["bitfinex-derivatives","BTCF0:USTF0",1750632622449,1.10316294,100770.0,100760.0,1.6662106]
["bitfinex-derivatives","BTCF0:USTF0",1750632622649,1.10216294,100770.0,100760.0,1.6662106]
["bitfinex-derivatives","BTCF0:USTF0",1750632622953,1.10416294,100770.0,100760.0,1.6662106]
["bitfinex-derivatives","BTCF0:USTF0",1750632624453,1.07602942,100770.0,100760.0,1.6662106]
["bitfinex-derivatives","BTCF0:USTF0",1750632629351,0.6243,100770.0,100760.0,1.6662106]
["bitfinex-derivatives","BTCF0:USTF0",1750632629552,0.8742085,100770.0,100760.0,1.6662106]
["bitfinex-derivatives","BTCF0:USTF0",1750632630652,0.87420493,100770.0,100760.0,1.6662106]
["bitfinex-derivatives","BTCF0:USTF0",1750632634963,0.71650493,100770.0,100760.0,1.6662106]
["bitfinex-derivatives","BTCF0:USTF0",1750632635265,0.18317551,100770.0,100760.0,1.6662106]
["bitfinex-derivatives","BTCF0:USTF0",1750632635462,0.18357551,100770.0,100760.0,1.6662106]
["bitfinex-derivatives","BTCF0:USTF0",1750632635763,0.18317551,100770.0,100760.0,1.6662106]
["bitfinex-derivatives","BTCF0:USTF0",1750632635961,0.1554,100770.0,100760.0,2.20794002]
["bitfinex-derivatives","BTCF0:USTF0",1750632636362,0.155,100770.0,100760.0,2.20794002]
["bitfinex-derivatives","BTCF0:USTF0",1750632636964,0.1554,100770.0,100760.0,2.20794002]
["bitfinex-derivatives","BTCF0:USTF0",1750632637362,0.155,100770.0,100760.0,2.20794002]
["bitfinex-derivatives","BTCF0:USTF0",1750632637562,0.1554,100770.0,100760.0,2.20794002]
["bitfinex-derivatives","BTCF0:USTF0",1750632637764,0.155,100770.0,100760.0,2.20794002]
["bitfinex-derivatives","BTCF0:USTF0",1750632637964,0.1554,100770.0,100760.0,2.20794002]
["bitfinex-derivatives","BTCF0:USTF0",1750632639173,0.003967,100770.0,100760.0,0.8735306]
["bitfinex-derivatives","BTCF0:USTF0",1750632639371,0.51529642,100770.0,100760.0,0.5592306]
["bitfinex-derivatives","BTCF0:USTF0",1750632639678,0.54390925,100770.0,100760.0,1.1835906]
["bitfinex-derivatives","BTCF0:USTF0",1750632640066,0.86000925,100770.0,100760.0,1.1835906]
["bitfinex-derivatives","BTCF0:USTF0",1750632640271,0.63787983,100770.0,100760.0,1.1835906]
["bitfinex-derivatives","BTCF0:USTF0",1750632640574,0.86000925,100770.0,100760.0,1.1835906]
["bitfinex-derivatives","BTCF0:USTF0",1750632641265,0.86000925,100770.0,100760.0,1.3496306]
["bitfinex-derivatives","BTCF0:USTF0",1750632642671,0.86000925,100770.0,100760.0,1.3495906]
["bitfinex-derivatives","BTCF0:USTF0",1750632643175,0.86000925,100770.0,100760.0,0.5592306]
["bitfinex-derivatives","BTCF0:USTF0",1750632643378,0.86000925,100770.0,100760.0,1.3495106]
["bitfinex-derivatives","BTCF0:USTF0",1750632645277,1.20000925,100770.0,100760.0,1.3495106]
["bitfinex-derivatives","BTCF0:USTF0",1750632646872,0.90000925,100770.0,100760.0,1.3495106]
["bitfinex-derivatives","BTCF0:USTF0",1750632649986,2.68459347,100770.0,100760.0,0.1984306]
["bitfinex-derivatives","BTCF0:USTF0",1750632650489,2.43657867,100770.0,100760.0,0.1984306]
["bitfinex-derivatives","BTCF0:USTF0",1750632651185,1.05000925,100770.0,100760.0,0.5592306]
["bitfinex-derivatives","BTCF0:USTF0",1750632651377,1.04960925,100770.0,100760.0,0.5592306]
["bitfinex-derivatives","BTCF0:USTF0",1750632651580,1.05000925,100770.0,100760.0,0.5592306]
["bitfinex-derivatives","BTCF0:USTF0",1750632651781,0.32217983,100770.0,100760.0,1.3492706]
["bitfinex-derivatives","BTCF0:USTF0",1750632651981,0.32217983,100770.0,100760.0,1.6681706]
["bitfinex-derivatives","BTCF0:USTF0",1750632652385,0.32177983,100770.0,100760.0,1.6681706]
["bitfinex-derivatives","BTCF0:USTF0",1750632652683,0.32217983,100770.0,100760.0,1.6681706]
["bitfinex-derivatives","BTCF0:USTF0",1750632653379,0.32217983,100770.0,100760.0,1.88990002]
["bitfinex-derivatives","BTCF0:USTF0",1750632653784,0.32177983,100770.0,100760.0,1.88990002]
["bitfinex-derivatives","BTCF0:USTF0",1750632653983,0.32217983,100770.0,100760.0,1.88990002]
["bitfinex-derivatives","BTCF0:USTF0",1750632654379,0.32217983,100770.0,100760.0,1.6681706]
["bitfinex-derivatives","BTCF0:USTF0",1750632654689,0.32217983,100770.0,100760.0,2.24990002]
["bitfinex-derivatives","BTCF0:USTF0",1750632655289,0.32177983,100770.0,100760.0,2.44838002]
["bitfinex-derivatives","BTCF0:USTF0",1750632655487,0.32217983,100770.0,100760.0,2.44838002]
["bitfinex-derivatives","BTCF0:USTF0",1750632656791,0.32217983,100770.0,100760.0,2.08838002]
["bitfinex-derivatives","BTCF0:USTF0",1750632656989,0.32217983,100770.0,100760.0,1.88990002]
["bitfinex-derivatives","BTCF0:USTF0",1750632657193,0.32217983,100770.0,100760.0,1.26594002]
["bitfinex-derivatives","BTCF0:USTF0",1750632657490,0.32217983,100770.0,100760.0,1.88974002]
["bitfinex-derivatives","BTCF0:USTF0",1750632658692,0.293967,100770.0,100760.0,1.88974002]
["bitfinex-derivatives","BTCF0:USTF0",1750632659192,0.293967,100770.0,100760.0,1.88966002]
["bitfinex-derivatives","BTCF0:USTF0",1750632662186,0.51569642,100770.0,100760.0,0.8781306]
["bitfinex-derivatives","BTCF0:USTF0",1750632662392,0.54405627,100770.0,100760.0,1.6678106]
["bitfinex-derivatives","BTCF0:USTF0",1750632662595,0.86405627,100770.0,100760.0,1.3489106]
["bitfinex-derivatives","BTCF0:USTF0",1750632663090,1.44578569,100770.0,100760.0,0.5592306]
["bitfinex-derivatives","BTCF0:USTF0",1750632663286,1.44578569,100770.0,100750.0,0.37215328]
["bitfinex-derivatives","BTCF0:USTF0",1750632663488,0.70502942,100760.0,100750.0,1.3488503]
["bitfinex-derivatives","BTCF0:USTF0",1750632663685,1.33338927,100760.0,100750.0,1.3488503]
["bitfinex-derivatives","BTCF0:USTF0",1750632664092,1.53181987,100760.0,100740.0,0.6088685]
["bitfinex-derivatives","BTCF0:USTF0",1750632664283,0.90252942,100750.0,100740.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1750632664590,1.53088927,100750.0,100740.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1750632664784,0.61835985,100750.0,100740.0,0.98803]
["bitfinex-derivatives","BTCF0:USTF0",1750632665095,1.20008927,100750.0,100740.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1750632665788,1.20008927,100750.0,100740.0,0.21512267]
["bitfinex-derivatives","BTCF0:USTF0",1750632665988,1.20008927,100750.0,100740.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1750632666190,1.20008927,100750.0,100740.0,1.00568267]
["bitfinex-derivatives","BTCF0:USTF0",1750632666395,0.89560902,100750.0,100740.0,1.00568267]
["bitfinex-derivatives","BTCF0:USTF0",1750632666888,1.21560902,100750.0,100740.0,1.00568267]
["bitfinex-derivatives","BTCF0:USTF0",1750632667094,1.21560902,100750.0,100740.0,0.38220267]
["bitfinex-derivatives","BTCF0:USTF0",1750632667291,0.61835985,100750.0,100740.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1750632667494,1.20560902,100750.0,100740.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1750632667894,1.20560902,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632669784,1.40405932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632669989,2.38833932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632671798,2.58685932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632672692,1.48767985,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632672897,2.58673932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632673291,2.58713932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632674697,2.58673932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632675286,1.76525932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632675486,1.89485932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632675692,2.51857932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632675892,2.51817932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632676192,2.51857932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632676799,2.51861932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632677799,2.51857932,100750.0,100740.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1750632679296,0.92875985,100750.0,100740.0,0.56027]
["bitfinex-derivatives","BTCF0:USTF0",1750632679503,0.5804,100750.0,100740.0,0.71047]
["bitfinex-derivatives","BTCF0:USTF0",1750632679699,0.58,100750.0,100740.0,0.86337]
["bitfinex-derivatives","BTCF0:USTF0",1750632679905,0.5804,100750.0,100740.0,0.86337]
["bitfinex-derivatives","BTCF0:USTF0",1750632680098,0.5804,100750.0,100740.0,1.48665]
["bitfinex-derivatives","BTCF0:USTF0",1750632680498,1.05609937,100750.0,100740.0,1.48665]
["bitfinex-derivatives","BTCF0:USTF0",1750632680695,1.36619937,100750.0,100740.0,1.48665]
["bitfinex-derivatives","BTCF0:USTF0",1750632681099,1.05619937,100750.0,100740.0,1.48665]
["bitfinex-derivatives","BTCF0:USTF0",1750632681402,1.06619937,100750.0,100740.0,1.48665]
["bitfinex-derivatives","BTCF0:USTF0",1750632681602,0.86774917,100750.0,100740.0,1.48665]
["bitfinex-derivatives","BTCF0:USTF0",1750632682202,1.06619947,100750.0,100740.0,1.48665]
["bitfinex-derivatives","BTCF0:USTF0",1750632682804,1.0943716,100750.0,100740.0,1.48665]
["bitfinex-derivatives","BTCF0:USTF0",1750632683398,0.8959213,100750.0,100740.0,1.48665]
["bitfinex-derivatives","BTCF0:USTF0",1750632684404,0.8959213,100750.0,100740.0,1.18355]
["bitfinex-derivatives","BTCF0:USTF0",1750632684892,0.8959213,100750.0,100740.0,0.56027]
["bitfinex-derivatives","BTCF0:USTF0",1750632685097,2.2471357,100750.0,100720.0,0.4600506]
["bitfinex-derivatives","BTCF0:USTF0",1750632685301,0.27724917,100730.0,100720.0,0.6089218]
["bitfinex-derivatives","BTCF0:USTF0",1750632685507,0.9254213,100730.0,100720.0,1.0744218]
["bitfinex-derivatives","BTCF0:USTF0",1750632685905,0.5854213,100730.0,100720.0,1.0744218]
["bitfinex-derivatives","BTCF0:USTF0",1750632686097,0.5854213,100730.0,100720.0,1.0854838]
["bitfinex-derivatives","BTCF0:USTF0",1750632686299,0.783911,100730.0,100720.0,1.0904838]
["bitfinex-derivatives","BTCF0:USTF0",1750632686501,0.5854213,100730.0,100720.0,1.0904838]
["bitfinex-derivatives","BTCF0:USTF0",1750632686701,0.5854213,100730.0,100720.0,1.0874838]
["bitfinex-derivatives","BTCF0:USTF0",1750632686902,0.8954213,100730.0,100720.0,1.0754218]
["bitfinex-derivatives","BTCF0:USTF0",1750632687102,0.5854213,100730.0,100720.0,1.0754218]
["bitfinex-derivatives","BTCF0:USTF0",1750632687802,0.5854213,100730.0,100720.0,1.2405418]
["bitfinex-derivatives","BTCF0:USTF0",1750632688001,0.5854213,100730.0,100720.0,1.0754218]
["bitfinex-derivatives","BTCF0:USTF0",1750632688202,0.53003402,100730.0,100720.0,1.2405418]
["bitfinex-derivatives","BTCF0:USTF0",1750632688409,0.53003402,100730.0,100720.0,1.25177526]
["bitfinex-derivatives","BTCF0:USTF0",1750632689304,0.30817213,100730.0,100720.0,1.47363715]
["bitfinex-derivatives","BTCF0:USTF0",1750632689903,0.2804,100730.0,100720.0,1.47363715]
["bitfinex-derivatives","BTCF0:USTF0",1750632690110,0.1908,100750.0,100740.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1750632690310,0.20851489,100750.0,100740.0,1.70815]
["bitfinex-derivatives","BTCF0:USTF0",1750632690508,0.20891489,100750.0,100740.0,1.70815]
["bitfinex-derivatives","BTCF0:USTF0",1750632690710,0.20891489,100750.0,100740.0,1.86575]
["bitfinex-derivatives","BTCF0:USTF0",1750632691507,0.1844,100750.0,100740.0,2.45289036]
["bitfinex-derivatives","BTCF0:USTF0",1750632691705,0.6008,100770.0,100760.0,0.1984306]
["bitfinex-derivatives","BTCF0:USTF0",1750632691907,0.40930786,100770.0,100760.0,1.7080306]
["bitfinex-derivatives","BTCF0:USTF0",1750632692307,0.40850786,100770.0,100760.0,1.8656306]
["bitfinex-derivatives","BTCF0:USTF0",1750632692510,0.40890786,100770.0,100760.0,1.8656306]
["bitfinex-derivatives","BTCF0:USTF0",1750632693112,0.28090786,100770.0,100760.0,1.8656306]
["bitfinex-derivatives","BTCF0:USTF0",1750632693304,0.28090786,100770.0,100760.0,2.0148306]
["bitfinex-derivatives","BTCF0:USTF0",1750632695003,0.28090786,100770.0,100760.0,2.1703306]
["bitfinex-derivatives","BTCF0:USTF0",1750632695209,0.27890786,100770.0,100760.0,2.1733306]
["bitfinex-derivatives","BTCF0:USTF0",1750632697514,0.2504,100770.0,100760.0,2.1733306]
["bitfinex-derivatives","BTCF0:USTF0",1750632702612,0.52754036,100770.0,100760.0,1.0806306]
["bitfinex-derivatives","BTCF0:USTF0",1750632702920,1.23938616,100770.0,100760.0,1.3487106]
["bitfinex-derivatives","BTCF0:USTF0",1750632703316,1.23938616,100770.0,100760.0,0.7263106]
["bitfinex-derivatives","BTCF0:USTF0",1750632703510,0.89938616,100770.0,100760.0,0.7263106]
["bitfinex-derivatives","BTCF0:USTF0",1750632703710,0.86898616,100770.0,100760.0,0.7263106]
["bitfinex-derivatives","BTCF0:USTF0",1750632703919,0.86938616,100770.0,100760.0,0.8861106]
["bitfinex-derivatives","BTCF0:USTF0",1750632704419,0.86938616,100770.0,100760.0,0.8851106]
["bitfinex-derivatives","BTCF0:USTF0",1750632704919,0.71298616,100770.0,100760.0,0.8851106]
["bitfinex-derivatives","BTCF0:USTF0",1750632705118,0.4358458,100770.0,100760.0,0.8851106]
["bitfinex-derivatives","BTCF0:USTF0",1750632705317,0.2504,100770.0,100760.0,1.32612828]
["bitfinex-derivatives","BTCF0:USTF0",1750632705522,0.2504,100770.0,100760.0,1.48212828]
["bitfinex-derivatives","BTCF0:USTF0",1750632705708,0.25,100770.0,100760.0,1.48212828]
["bitfinex-derivatives","BTCF0:USTF0",1750632705913,0.2504,100770.0,100760.0,1.48212828]
["bitfinex-derivatives","BTCF0:USTF0",1750632706224,0.2514,100770.0,100760.0,1.48212828]
["bitfinex-derivatives","BTCF0:USTF0",1750632706815,0.2514,100770.0,100760.0,1.48312828]
["bitfinex-derivatives","BTCF0:USTF0",1750632707518,0.2514,100770.0,100760.0,1.56253413]
["bitfinex-derivatives","BTCF0:USTF0",1750632707815,0.2514,100770.0,100760.0,1.56153413]
["bitfinex-derivatives","BTCF0:USTF0",1750632708023,0.2514,100770.0,100760.0,1.56453413]
["bitfinex-derivatives","BTCF0:USTF0",1750632708917,0.2514,100770.0,100760.0,2.13301413]
["bitfinex-derivatives","BTCF0:USTF0",1750632709123,0.2514,100770.0,100760.0,1.76301413]
["bitfinex-derivatives","BTCF0:USTF0",1750632710724,0.2504,100770.0,100760.0,1.76301413]
["bitfinex-derivatives","BTCF0:USTF0",1750632711617,0.2504,100770.0,100760.0,1.76501413]
["bitfinex-derivatives","BTCF0:USTF0",1750632712819,0.2504,100770.0,100760.0,2.10501413]
["bitfinex-derivatives","BTCF0:USTF0",1750632713323,0.25,100770.0,100760.0,1.76501413]
["bitfinex-derivatives","BTCF0:USTF0",1750632713518,0.2504,100770.0,100760.0,1.76501413]
["bitfinex-derivatives","BTCF0:USTF0",1750632714826,0.2504,100770.0,100760.0,1.12636077]
["bitfinex-derivatives","BTCF0:USTF0",1750632715020,0.2504,100770.0,100760.0,1.75640077]
["bitfinex-derivatives","BTCF0:USTF0",1750632715221,0.568,100770.0,100760.0,1.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1750632715620,0.568,100770.0,100760.0,1.88586113]
["bitfinex-derivatives","BTCF0:USTF0",1750632716020,0.2504,100770.0,100760.0,2.38306113]
["bitfinex-derivatives","BTCF0:USTF0",1750632716221,0.25,100770.0,100760.0,2.38306113]
["bitfinex-derivatives","BTCF0:USTF0",1750632716426,0.2504,100770.0,100760.0,2.38306113]
["bitfinex-derivatives","BTCF0:USTF0",1750632717225,0.25,100770.0,100760.0,2.38306113]
["bitfinex-derivatives","BTCF0:USTF0",1750632717426,0.2504,100770.0,100760.0,2.38306113]
["bitfinex-derivatives","BTCF0:USTF0",1750632717622,0.2205806,100770.0,100760.0,2.66020149]
["bitfinex-derivatives","BTCF0:USTF0",1750632717828,0.1676101,100770.0,100760.0,2.58154113]
["bitfinex-derivatives","BTCF0:USTF0",1750632718029,0.1680101,100770.0,100760.0,2.58154113]
["bitfinex-derivatives","BTCF0:USTF0",1750632718228,0.1413032,100770.0,100760.0,2.58154113]
["bitfinex-derivatives","BTCF0:USTF0",1750632718530,0.0328955,100770.0,100760.0,2.58154113]
["bitfinex-derivatives","BTCF0:USTF0",1750632718729,0.1886266,100770.0,100760.0,2.58154113]
["bitfinex-derivatives","BTCF0:USTF0",1750632719029,0.0703315,100770.0,100760.0,2.58154113]
["bitfinex-derivatives","BTCF0:USTF0",1750632719222,0.1089639,100770.0,100760.0,2.58154113]
["bitfinex-derivatives","BTCF0:USTF0",1750632719424,0.0777419,100770.0,100760.0,2.58154113]
["bitfinex-derivatives","BTCF0:USTF0",1750632719725,0.0965792,100770.0,100760.0,2.58154113]
["bitfinex-derivatives","BTCF0:USTF0",1750632719920,0.0916851,100770.0,100760.0,2.85868149]
["bitfinex-derivatives","BTCF0:USTF0",1750632720124,0.06029,100770.0,100760.0,2.58154113]
["bitfinex-derivatives","BTCF0:USTF0",1750632720327,0.0398871,100770.0,100760.0,2.85868149]
["bitfinex-derivatives","BTCF0:USTF0",1750632720532,0.0498871,100770.0,100760.0,2.58154113]
["bitfinex-derivatives","BTCF0:USTF0",1750632722732,0.5366,100790.0,100780.0,0.1983912]
["bitfinex-derivatives","BTCF0:USTF0",1750632723027,0.59524739,100790.0,100780.0,2.34905576]
["bitfinex-derivatives","BTCF0:USTF0",1750632723235,0.28864739,100790.0,100780.0,3.20669576]
["bitfinex-derivatives","BTCF0:USTF0",1750632723535,0.28904739,100790.0,100780.0,3.71333576]
["bitfinex-derivatives","BTCF0:USTF0",1750632723732,0.26,100790.0,100780.0,3.71438276]
["bitfinex-derivatives","BTCF0:USTF0",1750632724032,0.1670657,100790.0,100780.0,3.71438276]
["bitfinex-derivatives","BTCF0:USTF0",1750632724227,0.1310082,100790.0,100780.0,3.71438276]
["bitfinex-derivatives","BTCF0:USTF0",1750632724426,0.1322825,100790.0,100780.0,3.71438276]
["bitfinex-derivatives","BTCF0:USTF0",1750632724626,0.1044686,100790.0,100780.0,3.71438276]
["bitfinex-derivatives","BTCF0:USTF0",1750632725121,0.0291616,100790.0,100780.0,3.71438276]
["bitfinex-derivatives","BTCF0:USTF0",1750632725325,0.1691616,100790.0,100780.0,3.71438276]
["bitfinex-derivatives","BTCF0:USTF0",1750632726228,0.1691616,100790.0,100780.0,3.71314276]
["bitfinex-derivatives","BTCF0:USTF0",1750632726734,0.0600001,100790.0,100780.0,3.71314276]
["bitfinex-derivatives","BTCF0:USTF0",1750632727830,0.025923,100790.0,100780.0,3.71314276]
["bitfinex-derivatives","BTCF0:USTF0",1750632728029,0.175923,100790.0,100780.0,3.71314276]
["bitfinex-derivatives","BTCF0:USTF0",1750632728733,0.175923,100790.0,100780.0,3.51470276]
["bitfinex-derivatives","BTCF0:USTF0",1750632729130,0.333723,100790.0,100780.0,3.51470276]
["bitfinex-derivatives","BTCF0:USTF0",1750632729429,0.485823,100790.0,100780.0,3.51470276]
["bitfinex-derivatives","BTCF0:USTF0",1750632730027,0.485823,100790.0,100780.0,2.58100276]
["bitfinex-derivatives","BTCF0:USTF0",1750632730231,0.485823,100790.0,100780.0,3.36520276]
["bitfinex-derivatives","BTCF0:USTF0",1750632731030,0.485823,100790.0,100780.0,3.51460276]
["bitfinex-derivatives","BTCF0:USTF0",1750632731337,0.333723,100790.0,100780.0,3.51460276]
["bitfinex-derivatives","BTCF0:USTF0",1750632731832,0.333723,100790.0,100780.0,3.36516276]
["bitfinex-derivatives","BTCF0:USTF0",1750632732029,0.640323,100790.0,100780.0,3.20626276]
["bitfinex-derivatives","BTCF0:USTF0",1750632732434,0.640323,100790.0,100780.0,3.35966276]
["bitfinex-derivatives","BTCF0:USTF0",1750632733933,0.640323,100790.0,100780.0,2.07210276]
["bitfinex-derivatives","BTCF0:USTF0",1750632734139,0.640323,100790.0,100780.0,3.19614276]
["bitfinex-derivatives","BTCF0:USTF0",1750632735340,0.639923,100790.0,100780.0,3.19614276]
["bitfinex-derivatives","BTCF0:USTF0",1750632736133,0.640323,100790.0,100780.0,3.19614276]
["bitfinex-derivatives","BTCF0:USTF0",1750632737929,0.640323,100790.0,100780.0,3.34864276]
["bitfinex-derivatives","BTCF0:USTF0",1750632738836,0.640323,100790.0,100780.0,3.00864276]
["bitfinex-derivatives","BTCF0:USTF0",1750632740142,0.176323,100790.0,100780.0,3.33864276]
["bitfinex-derivatives","BTCF0:USTF0",1750632740335,0.176323,100790.0,100780.0,3.83758276]
["bitfinex-derivatives","BTCF0:USTF0",1750632740735,0.175923,100790.0,100780.0,3.83758276]
["bitfinex-derivatives","BTCF0:USTF0",1750632740938,0.176323,100790.0,100780.0,3.83758276]
["bitfinex-derivatives","BTCF0:USTF0",1750632741136,0.175923,100790.0,100780.0,3.83758276]
["bitfinex-derivatives","BTCF0:USTF0",1750632741335,0.176323,100790.0,100780.0,3.83758276]
["bitfinex-derivatives","BTCF0:USTF0",1750632742242,0.176323,100790.0,100780.0,3.78189549]
["bitfinex-derivatives","BTCF0:USTF0",1750632743233,0.176323,100790.0,100780.0,3.5604424]
["bitfinex-derivatives","BTCF0:USTF0",1750632743441,0.176323,100790.0,100780.0,3.78189549]
["bitfinex-derivatives","BTCF0:USTF0",1750632743642,0.320423,100790.0,100780.0,3.78189549]
["bitfinex-derivatives","BTCF0:USTF0",1750632744542,0.176323,100790.0,100780.0,3.78189549]
["bitfinex-derivatives","BTCF0:USTF0",1750632744741,0.176323,100790.0,100780.0,3.58345549]
["bitfinex-derivatives","BTCF0:USTF0",1750632745138,0.2004513,100790.0,100780.0,3.58345549]
["bitfinex-derivatives","BTCF0:USTF0",1750632745344,0.2362833,100790.0,100780.0,3.78189549]
["bitfinex-derivatives","BTCF0:USTF0",1750632745641,0.185568,100790.0,100780.0,3.58345549]
["bitfinex-derivatives","BTCF0:USTF0",1750632745844,0.185168,100790.0,100780.0,3.58345549]
["bitfinex-derivatives","BTCF0:USTF0",1750632746146,0.1587327,100790.0,100780.0,3.58345549]
["bitfinex-derivatives","BTCF0:USTF0",1750632746346,0.0997292,100790.0,100780.0,3.58345549]
["bitfinex-derivatives","BTCF0:USTF0",1750632746545,0.1957772,100790.0,100780.0,3.78189549]
["bitfinex-derivatives","BTCF0:USTF0",1750632746747,0.0939379,100790.0,100780.0,3.78189549]
["bitfinex-derivatives","BTCF0:USTF0",1750632746949,0.1953476,100790.0,100780.0,3.78189549]
["bitfinex-derivatives","BTCF0:USTF0",1750632747142,0.08266042,100790.0,100780.0,3.78189549]
["bitfinex-derivatives","BTCF0:USTF0",1750632747347,0.08059762,100790.0,100780.0,3.78189549]
["bitfinex-derivatives","BTCF0:USTF0",1750632747549,0.15059762,100790.0,100780.0,3.78189549]
["bitfinex-derivatives","BTCF0:USTF0",1750632747746,0.15059762,100790.0,100780.0,3.58345549]
["bitfinex-derivatives","BTCF0:USTF0",1750632750247,0.15059762,100790.0,100780.0,3.3620024]
["bitfinex-derivatives","BTCF0:USTF0",1750632750541,0.15059762,100790.0,100780.0,3.58345549]
["bitfinex-derivatives","BTCF0:USTF0",1750632751350,0.12021831,100800.0,100790.0,0.1983715]
["bitfinex-derivatives","BTCF0:USTF0",1750632751647,0.494,100860.0,100840.0,0.0991344]
["bitfinex-derivatives","BTCF0:USTF0",1750632751845,0.62208814,100860.0,100850.0,1.56503359]
["bitfinex-derivatives","BTCF0:USTF0",1750632752249,0.61888814,100860.0,100850.0,1.56503359]
["bitfinex-derivatives","BTCF0:USTF0",1750632752450,0.61928814,100860.0,100850.0,1.3435805]
["bitfinex-derivatives","BTCF0:USTF0",1750632752653,0.61888814,100860.0,100850.0,1.3435805]
["bitfinex-derivatives","BTCF0:USTF0",1750632752843,0.61928814,100860.0,100850.0,1.3435805]
["bitfinex-derivatives","BTCF0:USTF0",1750632753852,0.84074123,100860.0,100850.0,1.3435805]
["bitfinex-derivatives","BTCF0:USTF0",1750632754154,0.61928814,100860.0,100850.0,1.3435805]
["bitfinex-derivatives","BTCF0:USTF0",1750632754555,0.91598814,100860.0,100850.0,1.3435805]
["bitfinex-derivatives","BTCF0:USTF0",1750632754757,0.92398814,100860.0,100850.0,1.3435805]
["bitfinex-derivatives","BTCF0:USTF0",1750632756043,0.92398814,100860.0,100850.0,1.62015745]
["bitfinex-derivatives","BTCF0:USTF0",1750632756248,0.92358814,100860.0,100850.0,1.62015745]
["bitfinex-derivatives","BTCF0:USTF0",1750632756755,1.07138814,100860.0,100850.0,1.62015745]
["bitfinex-derivatives","BTCF0:USTF0",1750632757053,0.92398814,100860.0,100850.0,0.99959745]
["bitfinex-derivatives","BTCF0:USTF0",1750632757259,0.92358814,100860.0,100850.0,1.77171745]
["bitfinex-derivatives","BTCF0:USTF0",1750632757453,0.92398814,100860.0,100850.0,1.50139745]
["bitfinex-derivatives","BTCF0:USTF0",1750632757653,0.8951,100860.0,100850.0,2.12171745]
["bitfinex-derivatives","BTCF0:USTF0",1750632757855,0.6911,100860.0,100850.0,1.77171745]
["bitfinex-derivatives","BTCF0:USTF0",1750632758058,0.5611,100860.0,100850.0,1.77171745]
["bitfinex-derivatives","BTCF0:USTF0",1750632758254,0.4154,100860.0,100850.0,2.13171745]
["bitfinex-derivatives","BTCF0:USTF0",1750632758459,0.4158,100860.0,100850.0,2.28761745]
["bitfinex-derivatives","BTCF0:USTF0",1750632758762,0.4154,100860.0,100850.0,1.6510405]
["bitfinex-derivatives","BTCF0:USTF0",1750632759062,0.4154,100860.0,100850.0,1.92761745]
["bitfinex-derivatives","BTCF0:USTF0",1750632759264,0.4154,100860.0,100850.0,2.26761745]
["bitfinex-derivatives","BTCF0:USTF0",1750632759466,0.4158,100860.0,100850.0,2.26761745]
["bitfinex-derivatives","BTCF0:USTF0",1750632759963,0.2614,100860.0,100850.0,2.26761745]
["bitfinex-derivatives","BTCF0:USTF0",1750632760867,0.261,100860.0,100850.0,2.26761745]
["bitfinex-derivatives","BTCF0:USTF0",1750632761068,0.2614,100860.0,100850.0,2.26761745]
["bitfinex-derivatives","BTCF0:USTF0",1750632765278,0.2243305,100860.0,100850.0,2.26761745]
["bitfinex-derivatives","BTCF0:USTF0",1750632765566,0.0838281,100860.0,100850.0,2.26761745]
["bitfinex-derivatives","BTCF0:USTF0",1750632765763,0.1223438,100860.0,100850.0,2.26761745]
["bitfinex-derivatives","BTCF0:USTF0",1750632765964,0.53,100880.0,100870.0,0.1982142]
["bitfinex-derivatives","BTCF0:USTF0",1750632766163,0.59,100880.0,100870.0,1.97819115]
["bitfinex-derivatives","BTCF0:USTF0",1750632766581,0.59,100880.0,100870.0,2.12619115]
["bitfinex-derivatives","BTCF0:USTF0",1750632766966,0.59,100880.0,100870.0,2.12723815]
["bitfinex-derivatives","BTCF0:USTF0",1750632767462,0.594,100880.0,100870.0,2.12723815]
["bitfinex-derivatives","BTCF0:USTF0",1750632767670,0.594,100880.0,100870.0,2.47723815]
["bitfinex-derivatives","BTCF0:USTF0",1750632767978,0.5936,100880.0,100870.0,2.28603815]
["bitfinex-derivatives","BTCF0:USTF0",1750632769273,0.2844,100880.0,100870.0,2.60603815]
["bitfinex-derivatives","BTCF0:USTF0",1750632769769,0.284,100880.0,100870.0,2.60603815]
["bitfinex-derivatives","BTCF0:USTF0",1750632769968,0.2844,100880.0,100870.0,2.60603815]
["bitfinex-derivatives","BTCF0:USTF0",1750632770769,0.24670072,100880.0,100870.0,2.60603815]
["bitfinex-derivatives","BTCF0:USTF0",1750632770966,0.17391402,100880.0,100870.0,2.60603815]
["bitfinex-derivatives","BTCF0:USTF0",1750632771172,0.14511192,100880.0,100870.0,2.60603815]
["bitfinex-derivatives","BTCF0:USTF0",1750632771366,0.16148992,100880.0,100870.0,2.8826151]
["bitfinex-derivatives","BTCF0:USTF0",1750632771576,0.16188992,100880.0,100870.0,1.82423815]
["bitfinex-derivatives","BTCF0:USTF0",1750632771774,0.16148992,100880.0,100870.0,2.60575815]
["bitfinex-derivatives","BTCF0:USTF0",1750632772076,0.16188992,100880.0,100870.0,2.60675815]
["bitfinex-derivatives","BTCF0:USTF0",1750632772677,0.15788992,100880.0,100870.0,2.60775815]
["bitfinex-derivatives","BTCF0:USTF0",1750632773973,0.15788992,100880.0,100870.0,2.60675815]
["bitfinex-derivatives","BTCF0:USTF0",1750632774177,0.15788992,100880.0,100870.0,2.60775815]
["bitfinex-derivatives","BTCF0:USTF0",1750632775879,0.15788992,100880.0,100870.0,1.82623815]
["bitfinex-derivatives","BTCF0:USTF0",1750632776080,0.15788992,100880.0,100870.0,2.60747815]
["bitfinex-derivatives","BTCF0:USTF0",1750632777481,0.0016,100940.0,100930.0,0.1980963]
["bitfinex-derivatives","BTCF0:USTF0",1750632777681,0.51051522,100940.0,100930.0,1.3272114]
["bitfinex-derivatives","BTCF0:USTF0",1750632777884,1.07705923,100940.0,100930.0,1.3282584]
["bitfinex-derivatives","BTCF0:USTF0",1750632778082,1.07745923,100940.0,100930.0,1.3282584]
["bitfinex-derivatives","BTCF0:USTF0",1750632778378,1.29839516,100940.0,100930.0,1.31215416]
["bitfinex-derivatives","BTCF0:USTF0",1750632778582,1.07745923,100940.0,100930.0,1.31215416]
["bitfinex-derivatives","BTCF0:USTF0",1750632778782,1.52595923,100940.0,100930.0,1.31215416]
["bitfinex-derivatives","BTCF0:USTF0",1750632779083,1.74689516,100940.0,100930.0,1.31215416]
["bitfinex-derivatives","BTCF0:USTF0",1750632779282,1.74689516,100940.0,100930.0,0.361847]
["bitfinex-derivatives","BTCF0:USTF0",1750632779479,1.74689516,100940.0,100930.0,0.782207]
["bitfinex-derivatives","BTCF0:USTF0",1750632779678,1.74689516,100940.0,100930.0,0.9803034]
["bitfinex-derivatives","BTCF0:USTF0",1750632780072,1.75089516,100940.0,100930.0,0.9803034]
["bitfinex-derivatives","BTCF0:USTF0",1750632780283,0.2971663,100930.0,100910.0,0.2141553]
["bitfinex-derivatives","BTCF0:USTF0",1750632780480,0.1981371,100910.0,100900.0,0.1981545]
["bitfinex-derivatives","BTCF0:USTF0",1750632780675,1.42599466,100910.0,100890.0,0.2608846]
["bitfinex-derivatives","BTCF0:USTF0",1750632780880,0.42877944,100900.0,100890.0,0.9189439]
["bitfinex-derivatives","BTCF0:USTF0",1750632781081,0.46141522,100900.0,100890.0,0.8694002]
["bitfinex-derivatives","BTCF0:USTF0",1750632781281,1.70407396,100900.0,100890.0,0.2477156]
["bitfinex-derivatives","BTCF0:USTF0",1750632781482,2.25441416,100900.0,100890.0,0.198175]
["bitfinex-derivatives","BTCF0:USTF0",1750632781786,2.25441416,100900.0,100880.0,1.1671237]
["bitfinex-derivatives","BTCF0:USTF0",1750632781787,2.30395526,100900.0,100880.0,1.1671237]
["bitfinex-derivatives","BTCF0:USTF0",1750632781987,0.83525444,100890.0,100880.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1750632782177,1.13336966,100890.0,100880.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1750632782380,1.94241766,100890.0,100880.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1750632783287,2.08241766,100890.0,100880.0,0.2477417]
["bitfinex-derivatives","BTCF0:USTF0",1750632783583,2.18151056,100890.0,100870.0,0.3104599]
["bitfinex-derivatives","BTCF0:USTF0",1750632783782,2.18151056,100890.0,100870.0,0.44622958]
["bitfinex-derivatives","BTCF0:USTF0",1750632783783,0.47447394,100880.0,100870.0,0.44622958]
["bitfinex-derivatives","BTCF0:USTF0",1750632784081,0.89519466,100880.0,100870.0,0.44622958]
["bitfinex-derivatives","BTCF0:USTF0",1750632784283,1.34345866,100880.0,100870.0,0.44622958]
["bitfinex-derivatives","BTCF0:USTF0",1750632784488,1.34145866,100880.0,100870.0,0.44622958]
["bitfinex-derivatives","BTCF0:USTF0",1750632784885,1.53985316,100880.0,100870.0,0.44622958]
["bitfinex-derivatives","BTCF0:USTF0",1750632785089,1.63645316,100880.0,100870.0,0.44822958]
["bitfinex-derivatives","BTCF0:USTF0",1750632785289,1.43825866,100880.0,100870.0,0.44822958]
["bitfinex-derivatives","BTCF0:USTF0",1750632785591,0.1962142,100870.0,100860.0,0.83615095]
["bitfinex-derivatives","BTCF0:USTF0",1750632785889,0.81328681,100870.0,100860.0,0.4591363]
["bitfinex-derivatives","BTCF0:USTF0",1750632786087,1.28785425,100870.0,100860.0,0.4591363]
["bitfinex-derivatives","BTCF0:USTF0",1750632786288,1.28785425,100870.0,100860.0,0.8199363]
["bitfinex-derivatives","BTCF0:USTF0",1750632786589,0.98785425,100870.0,100860.0,0.8199363]
["bitfinex-derivatives","BTCF0:USTF0",1750632786784,0.71157481,100870.0,100860.0,0.8199363]
["bitfinex-derivatives","BTCF0:USTF0",1750632787486,0.71257481,100870.0,100860.0,0.8199363]
["bitfinex-derivatives","BTCF0:USTF0",1750632787690,0.71357481,100870.0,100860.0,0.8199363]
["bitfinex-derivatives","BTCF0:USTF0",1750632788089,0.71257481,100870.0,100860.0,0.8199363]
["bitfinex-derivatives","BTCF0:USTF0",1750632788288,0.71357481,100870.0,100860.0,0.8199363]
["bitfinex-derivatives","BTCF0:USTF0",1750632788790,0.91178901,100870.0,100860.0,0.8199363]
["bitfinex-derivatives","BTCF0:USTF0",1750632789086,0.40541522,100870.0,100860.0,0.83643766]
["bitfinex-derivatives","BTCF0:USTF0",1750632789394,0.40581522,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632789595,0.40591522,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632790294,0.40491522,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632790496,0.40591522,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632790798,0.60412942,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632791195,0.60312942,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632791396,0.40591522,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632791696,0.40691522,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632791891,0.60512942,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632792300,0.40691522,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632792699,0.60512942,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632792892,0.88140886,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632793599,0.40691522,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632793798,0.60512942,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632794101,0.40691522,100870.0,100860.0,0.98753766]
["bitfinex-derivatives","BTCF0:USTF0",1750632794497,0.31231522,100870.0,100860.0,1.4630587]
["bitfinex-derivatives","BTCF0:USTF0",1750632794698,0.31191522,100870.0,100860.0,1.6156587]
["bitfinex-derivatives","BTCF0:USTF0",1750632794890,0.31231522,100870.0,100860.0,1.6156587]
["bitfinex-derivatives","BTCF0:USTF0",1750632796294,0.283,100870.0,100860.0,1.6156587]
["bitfinex-derivatives","BTCF0:USTF0",1750632796500,0.2834,100870.0,100860.0,1.6156587]
["bitfinex-derivatives","BTCF0:USTF0",1750632796999,0.2824,100870.0,100860.0,1.6156587]
["bitfinex-derivatives","BTCF0:USTF0",1750632798297,0.282,100870.0,100860.0,1.4164171]
["bitfinex-derivatives","BTCF0:USTF0",1750632798501,0.2824,100870.0,100860.0,1.6156587]
["bitfinex-derivatives","BTCF0:USTF0",1750632799205,0.75689364,100870.0,100860.0,0.68100136]
["bitfinex-derivatives","BTCF0:USTF0",1750632799396,1.16588172,100870.0,100860.0,0.84216136]
["bitfinex-derivatives","BTCF0:USTF0",1750632799704,1.03748172,100870.0,100860.0,0.84216136]
["bitfinex-derivatives","BTCF0:USTF0",1750632800201,1.03748172,100870.0,100860.0,1.04039526]
["bitfinex-derivatives","BTCF0:USTF0",1750632800403,0.56298808,100870.0,100860.0,1.04039526]
["bitfinex-derivatives","BTCF0:USTF0",1750632800801,0.76120228,100870.0,100860.0,0.67959526]
["bitfinex-derivatives","BTCF0:USTF0",1750632801105,1.03748172,100870.0,100860.0,0.52699526]
["bitfinex-derivatives","BTCF0:USTF0",1750632801501,1.03748172,100870.0,100860.0,0.68289526]
["bitfinex-derivatives","BTCF0:USTF0",1750632801702,1.20748172,100870.0,100860.0,0.68289526]
["bitfinex-derivatives","BTCF0:USTF0",1750632802503,1.00926752,100870.0,100860.0,0.68289526]
["bitfinex-derivatives","BTCF0:USTF0",1750632803502,1.76656972,100870.0,100860.0,0.5052339]
["bitfinex-derivatives","BTCF0:USTF0",1750632803693,1.76656972,100870.0,100860.0,0.1982339]
["bitfinex-derivatives","BTCF0:USTF0",1750632803899,1.56835552,100870.0,100860.0,0.1982339]
["bitfinex-derivatives","BTCF0:USTF0",1750632804601,1.76656972,100870.0,100860.0,0.1982339]
["bitfinex-derivatives","BTCF0:USTF0",1750632805106,1.76656972,100870.0,100860.0,0.3573339]
["bitfinex-derivatives","BTCF0:USTF0",1750632805308,1.47675552,100870.0,100860.0,0.5097339]
["bitfinex-derivatives","BTCF0:USTF0",1750632805510,1.20047608,100870.0,100860.0,0.5097339]
["bitfinex-derivatives","BTCF0:USTF0",1750632805813,1.81923608,100870.0,100860.0,0.5097339]
["bitfinex-derivatives","BTCF0:USTF0",1750632806104,1.81963608,100870.0,100860.0,0.5097339]
["bitfinex-derivatives","BTCF0:USTF0",1750632806305,2.01785028,100870.0,100860.0,0.5097339]
["bitfinex-derivatives","BTCF0:USTF0",1750632806508,2.29412972,100870.0,100860.0,0.5097339]
["bitfinex-derivatives","BTCF0:USTF0",1750632807407,2.43412972,100870.0,100860.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1750632807608,2.52562972,100870.0,100860.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1750632807805,2.52562972,100870.0,100860.0,0.5097339]
["bitfinex-derivatives","BTCF0:USTF0",1750632808109,2.53645266,100870.0,100860.0,0.5097339]
["bitfinex-derivatives","BTCF0:USTF0",1750632809005,0.1982339,100860.0,100850.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1750632809200,0.1982339,100860.0,100840.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1750632809201,0.1982535,100850.0,100840.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1750632809408,1.91264102,100850.0,100840.0,1.1692732]
["bitfinex-derivatives","BTCF0:USTF0",1750632809605,0.69898808,100850.0,100840.0,1.18016859]
["bitfinex-derivatives","BTCF0:USTF0",1750632809801,0.37898808,100850.0,100840.0,1.18016859]
["bitfinex-derivatives","BTCF0:USTF0",1750632810006,0.37898808,100850.0,100840.0,1.1692732]
["bitfinex-derivatives","BTCF0:USTF0",1750632810209,0.37798808,100850.0,100840.0,1.1692732]
["bitfinex-derivatives","BTCF0:USTF0",1750632810609,0.31838808,100850.0,100840.0,1.1722732]
["bitfinex-derivatives","BTCF0:USTF0",1750632810809,0.33798808,100850.0,100840.0,1.1722732]
["bitfinex-derivatives","BTCF0:USTF0",1750632811012,0.33838808,100850.0,100840.0,1.7913932]
["bitfinex-derivatives","BTCF0:USTF0",1750632811904,0.33838808,100850.0,100840.0,1.7933932]
["bitfinex-derivatives","BTCF0:USTF0",1750632812514,0.33838808,100850.0,100840.0,1.7913932]
["bitfinex-derivatives","BTCF0:USTF0",1750632812710,0.33838808,100850.0,100840.0,1.7893932]
["bitfinex-derivatives","BTCF0:USTF0",1750632813012,0.82918808,100850.0,100840.0,1.7893932]
["bitfinex-derivatives","BTCF0:USTF0",1750632813616,1.02744158,100850.0,100840.0,1.7893932]
["bitfinex-derivatives","BTCF0:USTF0",1750632814220,1.33744158,100850.0,100840.0,1.4285932]
["bitfinex-derivatives","BTCF0:USTF0",1750632814407,1.33744158,100850.0,100840.0,1.7893932]
["bitfinex-derivatives","BTCF0:USTF0",1750632815004,1.00744158,100850.0,100840.0,1.7893932]
["bitfinex-derivatives","BTCF0:USTF0",1750632815209,2.24120902,100850.0,100840.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750632815411,2.64280902,100850.0,100840.0,0.1992732]
["bitfinex-derivatives","BTCF0:USTF0",1750632815717,2.64280902,100850.0,100840.0,0.4972732]
["bitfinex-derivatives","BTCF0:USTF0",1750632815915,2.64280902,100850.0,100840.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1750632816411,2.64280902,100850.0,100840.0,0.6489732]
["bitfinex-derivatives","BTCF0:USTF0",1750632816607,2.02564902,100850.0,100840.0,0.6479732]
["bitfinex-derivatives","BTCF0:USTF0",1750632817312,1.12118808,100850.0,100840.0,1.0087732]
["bitfinex-derivatives","BTCF0:USTF0",1750632817705,1.31904158,100850.0,100840.0,1.0087732]
["bitfinex-derivatives","BTCF0:USTF0",1750632817910,1.31944158,100850.0,100840.0,1.0087732]
["bitfinex-derivatives","BTCF0:USTF0",1750632819115,1.12118808,100850.0,100840.0,1.0087732]
["bitfinex-derivatives","BTCF0:USTF0",1750632819424,1.31944158,100850.0,100840.0,1.0087732]
["bitfinex-derivatives","BTCF0:USTF0",1750632820016,1.12118808,100850.0,100840.0,1.0087732]
["bitfinex-derivatives","BTCF0:USTF0",1750632821216,1.31904158,100850.0,100840.0,1.0087732]
["bitfinex-derivatives","BTCF0:USTF0",1750632821412,1.12118808,100850.0,100840.0,1.0087732]
["bitfinex-derivatives","BTCF0:USTF0",1750632821713,1.31944158,100850.0,100840.0,1.0087732]
["bitfinex-derivatives","BTCF0:USTF0",1750632824616,1.59572102,100850.0,100840.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1750632824816,0.6890732,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750632825017,0.1982928,100830.0,100820.0,0.9198824]
["bitfinex-derivatives","BTCF0:USTF0",1750632825214,0.84628088,100830.0,100820.0,1.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1750632825409,1.04464088,100830.0,100820.0,1.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1750632825614,0.64798808,100830.0,100820.0,1.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1750632826018,0.31798808,100830.0,100820.0,1.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1750632826316,0.67798808,100830.0,100820.0,1.1256604]
["bitfinex-derivatives","BTCF0:USTF0",1750632826516,0.67838808,100830.0,100820.0,1.1256604]
["bitfinex-derivatives","BTCF0:USTF0",1750632826711,0.67838808,100830.0,100820.0,1.7467004]
["bitfinex-derivatives","BTCF0:USTF0",1750632826917,0.31838808,100830.0,100820.0,2.22222144]
["bitfinex-derivatives","BTCF0:USTF0",1750632827120,0.4916,100840.0,100830.0,0.1982928]
["bitfinex-derivatives","BTCF0:USTF0",1750632827318,0.6408,100840.0,100830.0,1.18321384]
["bitfinex-derivatives","BTCF0:USTF0",1750632827621,0.6412,100840.0,100830.0,0.9069344]
["bitfinex-derivatives","BTCF0:USTF0",1750632827820,0.6408,100840.0,100830.0,1.18321384]
["bitfinex-derivatives","BTCF0:USTF0",1750632828017,0.6412,100840.0,100830.0,1.18321384]
["bitfinex-derivatives","BTCF0:USTF0",1750632828220,0.6408,100840.0,100830.0,1.18421384]
["bitfinex-derivatives","BTCF0:USTF0",1750632828522,0.6412,100840.0,100830.0,1.18421384]
["bitfinex-derivatives","BTCF0:USTF0",1750632830216,0.6412,100840.0,100830.0,1.0610344]
["bitfinex-derivatives","BTCF0:USTF0",1750632830819,0.6408,100840.0,100830.0,1.0610344]
["bitfinex-derivatives","BTCF0:USTF0",1750632831124,0.6412,100840.0,100830.0,1.0610344]
["bitfinex-derivatives","BTCF0:USTF0",1750632831423,0.6412,100840.0,100830.0,1.33731384]
["bitfinex-derivatives","BTCF0:USTF0",1750632833421,0.6412,100840.0,100830.0,1.0610344]
["bitfinex-derivatives","BTCF0:USTF0",1750632834024,0.6412,100840.0,100830.0,1.33731384]
["bitfinex-derivatives","BTCF0:USTF0",1750632834216,0.6412,100840.0,100830.0,1.28235117]
["bitfinex-derivatives","BTCF0:USTF0",1750632835816,0.6412,100840.0,100830.0,1.66235117]
["bitfinex-derivatives","BTCF0:USTF0",1750632837021,0.6412,100840.0,100830.0,1.28235117]
["bitfinex-derivatives","BTCF0:USTF0",1750632837418,0.6412,100840.0,100830.0,1.84366794]
["bitfinex-derivatives","BTCF0:USTF0",1750632837419,0.1504,100840.0,100830.0,1.84366794]
["bitfinex-derivatives","BTCF0:USTF0",1750632837621,0.7016,100860.0,100850.0,0.1982535]
["bitfinex-derivatives","BTCF0:USTF0",1750632837813,1.0408,100860.0,100850.0,2.11997187]
["bitfinex-derivatives","BTCF0:USTF0",1750632838015,1.0412,100860.0,100850.0,1.8986551]
["bitfinex-derivatives","BTCF0:USTF0",1750632838219,1.0412,100860.0,100850.0,2.2053551]
["bitfinex-derivatives","BTCF0:USTF0",1750632838817,0.7012,100860.0,100850.0,1.44787027]
["bitfinex-derivatives","BTCF0:USTF0",1750632839017,0.73427831,100860.0,100850.0,2.42659187]
["bitfinex-derivatives","BTCF0:USTF0",1750632839219,0.73687831,100860.0,100850.0,2.42659187]
["bitfinex-derivatives","BTCF0:USTF0",1750632839415,0.49687831,100860.0,100850.0,2.77659187]
["bitfinex-derivatives","BTCF0:USTF0",1750632839725,0.13,100880.0,100870.0,0.1982142]
["bitfinex-derivatives","BTCF0:USTF0",1750632840028,0.51986315,100880.0,100870.0,1.3384942]
["bitfinex-derivatives","BTCF0:USTF0",1750632840325,0.51906315,100880.0,100870.0,1.3384942]
["bitfinex-derivatives","BTCF0:USTF0",1750632840626,0.51946315,100880.0,100870.0,1.4925942]
["bitfinex-derivatives","BTCF0:USTF0",1750632841616,0.52346315,100880.0,100870.0,1.4925942]
["bitfinex-derivatives","BTCF0:USTF0",1750632842418,0.52346315,100880.0,100870.0,1.91315257]
["bitfinex-derivatives","BTCF0:USTF0",1750632842723,0.52506315,100880.0,100870.0,2.42275257]
["bitfinex-derivatives","BTCF0:USTF0",1750632842920,0.52506315,100880.0,100870.0,2.57285257]
["bitfinex-derivatives","BTCF0:USTF0",1750632843126,0.52546315,100880.0,100870.0,2.57285257]
["bitfinex-derivatives","BTCF0:USTF0",1750632843525,0.52546315,100880.0,100870.0,2.58365865]
["bitfinex-derivatives","BTCF0:USTF0",1750632844327,0.71771677,100880.0,100870.0,1.3728142]
["bitfinex-derivatives","BTCF0:USTF0",1750632844627,0.74679155,100880.0,100870.0,0.5130342]
["bitfinex-derivatives","BTCF0:USTF0",1750632844822,1.05409155,100880.0,100870.0,0.5130342]
["bitfinex-derivatives","BTCF0:USTF0",1750632846026,0.67967478,100880.0,100870.0,1.0307342]
["bitfinex-derivatives","BTCF0:USTF0",1750632846224,0.67927478,100880.0,100870.0,1.0307342]
["bitfinex-derivatives","BTCF0:USTF0",1750632846427,0.67967478,100880.0,100870.0,1.0307342]
["bitfinex-derivatives","BTCF0:USTF0",1750632846623,0.67567478,100880.0,100870.0,1.04150255]
["bitfinex-derivatives","BTCF0:USTF0",1750632847629,0.52147478,100880.0,100870.0,1.04150255]
["bitfinex-derivatives","BTCF0:USTF0",1750632847830,0.51947478,100880.0,100870.0,1.04150255]
["bitfinex-derivatives","BTCF0:USTF0",1750632849531,0.71766928,100880.0,100870.0,0.6699342]
["bitfinex-derivatives","BTCF0:USTF0",1750632849727,0.67777478,100880.0,100870.0,0.6699342]
["bitfinex-derivatives","BTCF0:USTF0",1750632850732,0.67777478,100880.0,100870.0,0.68036317]
["bitfinex-derivatives","BTCF0:USTF0",1750632851231,0.67777478,100880.0,100870.0,0.6699342]
["bitfinex-derivatives","BTCF0:USTF0",1750632853432,0.67777478,100880.0,100870.0,1.0413297]
["bitfinex-derivatives","BTCF0:USTF0",1750632853829,0.51947478,100880.0,100870.0,0.8816097]
["bitfinex-derivatives","BTCF0:USTF0",1750632854132,0.4904,100880.0,100870.0,2.1357243]
["bitfinex-derivatives","BTCF0:USTF0",1750632854332,0.49,100880.0,100870.0,2.1387243]
["bitfinex-derivatives","BTCF0:USTF0",1750632854639,0.4904,100880.0,100870.0,2.1387243]
["bitfinex-derivatives","BTCF0:USTF0",1750632855532,0.2104,100880.0,100870.0,2.1387243]
["bitfinex-derivatives","BTCF0:USTF0",1750632855733,0.21,100880.0,100870.0,2.1387243]
["bitfinex-derivatives","BTCF0:USTF0",1750632856435,0.2104,100880.0,100870.0,2.1387243]
["bitfinex-derivatives","BTCF0:USTF0",1750632856934,0.21,100880.0,100870.0,2.1387243]
["bitfinex-derivatives","BTCF0:USTF0",1750632857135,0.2104,100880.0,100870.0,2.1387243]
["bitfinex-derivatives","BTCF0:USTF0",1750632858038,0.2104,100880.0,100870.0,1.8622513]
["bitfinex-derivatives","BTCF0:USTF0",1750632859439,0.1804,100880.0,100870.0,1.8622513]
["bitfinex-derivatives","BTCF0:USTF0",1750632860641,0.1804,100880.0,100870.0,2.1387243]
["bitfinex-derivatives","BTCF0:USTF0",1750632862043,0.496873,100880.0,100870.0,1.7051513]
["bitfinex-derivatives","BTCF0:USTF0",1750632862243,0.963473,100880.0,100870.0,1.7051513]
["bitfinex-derivatives","BTCF0:USTF0",1750632862439,0.71616892,100880.0,100870.0,0.9269513]
["bitfinex-derivatives","BTCF0:USTF0",1750632862644,0.71616892,100880.0,100870.0,1.6945158]
["bitfinex-derivatives","BTCF0:USTF0",1750632864647,0.71616892,100880.0,100870.0,1.70482858]
["bitfinex-derivatives","BTCF0:USTF0",1750632865442,0.56096892,100880.0,100870.0,1.86182858]
["bitfinex-derivatives","BTCF0:USTF0",1750632866341,0.39816892,100880.0,100870.0,1.86182858]
["bitfinex-derivatives","BTCF0:USTF0",1750632867243,0.24956892,100880.0,100870.0,1.86182858]
["bitfinex-derivatives","BTCF0:USTF0",1750632867447,0.20956892,100880.0,100870.0,2.49810158]
["bitfinex-derivatives","BTCF0:USTF0",1750632867648,0.20956892,100880.0,100870.0,2.49910158]
["bitfinex-derivatives","BTCF0:USTF0",1750632867949,0.1804,100880.0,100870.0,2.49910158]
["bitfinex-derivatives","BTCF0:USTF0",1750632868248,0.2508,100890.0,100880.0,0.1981946]
["bitfinex-derivatives","BTCF0:USTF0",1750632868542,0.35,100890.0,100880.0,1.74952372]
["bitfinex-derivatives","BTCF0:USTF0",1750632868748,0.18,100890.0,100880.0,1.5780201]
["bitfinex-derivatives","BTCF0:USTF0",1750632868949,0.1804,100890.0,100880.0,1.83907082]
["bitfinex-derivatives","BTCF0:USTF0",1750632869149,0.18,100890.0,100880.0,1.83907082]
["bitfinex-derivatives","BTCF0:USTF0",1750632869344,0.1804,100890.0,100880.0,2.45703082]
["bitfinex-derivatives","BTCF0:USTF0",1750632870249,0.1804,100890.0,100880.0,2.15231402]
["bitfinex-derivatives","BTCF0:USTF0",1750632871051,0.20961543,100890.0,100880.0,2.15231402]
["bitfinex-derivatives","BTCF0:USTF0",1750632871452,0.20961543,100890.0,100880.0,2.31081402]
["bitfinex-derivatives","BTCF0:USTF0",1750632872247,0.20921543,100890.0,100880.0,2.58714794]
["bitfinex-derivatives","BTCF0:USTF0",1750632872452,0.18,100890.0,100880.0,2.93714794]
["bitfinex-derivatives","BTCF0:USTF0",1750632872651,0.18,100890.0,100880.0,2.66081402]
["bitfinex-derivatives","BTCF0:USTF0",1750632872852,0.18,100890.0,100880.0,2.93714794]
["bitfinex-derivatives","BTCF0:USTF0",1750632873053,0.1804,100890.0,100880.0,2.66081402]
["bitfinex-derivatives","BTCF0:USTF0",1750632873255,0.18,100890.0,100880.0,2.31081402]
["bitfinex-derivatives","BTCF0:USTF0",1750632873453,0.18,100890.0,100880.0,2.62081402]
["bitfinex-derivatives","BTCF0:USTF0",1750632873649,0.1804,100890.0,100880.0,2.62081402]
["bitfinex-derivatives","BTCF0:USTF0",1750632873846,0.1804,100890.0,100880.0,2.89714794]
["bitfinex-derivatives","BTCF0:USTF0",1750632874649,0.4616,100910.0,100900.0,0.1981553]
["bitfinex-derivatives","BTCF0:USTF0",1750632874847,0.4308,100910.0,100900.0,2.17313082]
["bitfinex-derivatives","BTCF0:USTF0",1750632875049,0.4308,100910.0,100900.0,2.32413082]
["bitfinex-derivatives","BTCF0:USTF0",1750632875247,0.4308,100910.0,100900.0,2.48673082]
["bitfinex-derivatives","BTCF0:USTF0",1750632875447,0.18,100910.0,100900.0,3.66345082]
["bitfinex-derivatives","BTCF0:USTF0",1750632875652,0.1804,100910.0,100900.0,3.66345082]
["bitfinex-derivatives","BTCF0:USTF0",1750632876254,0.18,100910.0,100900.0,3.86465882]
["bitfinex-derivatives","BTCF0:USTF0",1750632876552,0.1804,100910.0,100900.0,3.86465882]
["bitfinex-derivatives","BTCF0:USTF0",1750632876749,0.1804,100910.0,100900.0,3.54465882]
["bitfinex-derivatives","BTCF0:USTF0",1750632876949,0.1834,100910.0,100900.0,3.85465882]
["bitfinex-derivatives","BTCF0:USTF0",1750632877749,0.1804,100910.0,100900.0,4.01145882]
["bitfinex-derivatives","BTCF0:USTF0",1750632877955,0.1804,100910.0,100900.0,4.01245882]
["bitfinex-derivatives","BTCF0:USTF0",1750632879753,0.1804,100910.0,100900.0,3.81425082]
["bitfinex-derivatives","BTCF0:USTF0",1750632880054,0.1804,100910.0,100900.0,3.50425082]
["bitfinex-derivatives","BTCF0:USTF0",1750632880254,0.1804,100910.0,100900.0,3.86425082]
["bitfinex-derivatives","BTCF0:USTF0",1750632884848,0.1804,100910.0,100900.0,4.06245882]
["bitfinex-derivatives","BTCF0:USTF0",1750632884849,0.0790673,100910.0,100900.0,4.06245882]
["bitfinex-derivatives","BTCF0:USTF0",1750632885062,0.1195221,100910.0,100900.0,4.06245882]
["bitfinex-derivatives","BTCF0:USTF0",1750632885255,0.1704527,100910.0,100900.0,4.06245882]
["bitfinex-derivatives","BTCF0:USTF0",1750632885460,0.1708527,100910.0,100900.0,4.06245882]
["bitfinex-derivatives","BTCF0:USTF0",1750632885864,0.1404926,100910.0,100900.0,4.06245882]
["bitfinex-derivatives","BTCF0:USTF0",1750632886759,0.1404926,100910.0,100900.0,3.86425082]
["bitfinex-derivatives","BTCF0:USTF0",1750632887256,0.1404926,100910.0,100900.0,3.86313082]
["bitfinex-derivatives","BTCF0:USTF0",1750632890265,0.1404926,100910.0,100900.0,3.86305082]
["bitfinex-derivatives","BTCF0:USTF0",1750632892165,0.1404926,100910.0,100900.0,3.08645082]
["bitfinex-derivatives","BTCF0:USTF0",1750632892363,0.3074926,100910.0,100900.0,3.65091124]
["bitfinex-derivatives","BTCF0:USTF0",1750632892559,0.3074926,100910.0,100900.0,2.36003124]
["bitfinex-derivatives","BTCF0:USTF0",1750632892766,0.4719926,100910.0,100900.0,2.97727124]
["bitfinex-derivatives","BTCF0:USTF0",1750632894960,0.4719926,100910.0,100900.0,2.7562769]
["bitfinex-derivatives","BTCF0:USTF0",1750632895170,0.4719926,100910.0,100900.0,2.97727124]
["bitfinex-derivatives","BTCF0:USTF0",1750632895668,0.4719926,100910.0,100900.0,2.77802964]
["bitfinex-derivatives","BTCF0:USTF0",1750632897162,0.4719926,100910.0,100900.0,2.00146964]
["bitfinex-derivatives","BTCF0:USTF0",1750632897364,0.4719926,100910.0,100900.0,2.5569553]
["bitfinex-derivatives","BTCF0:USTF0",1750632897561,0.4719926,100910.0,100900.0,2.77694964]
["bitfinex-derivatives","BTCF0:USTF0",1750632897763,0.4719926,100910.0,100900.0,2.78794964]
["bitfinex-derivatives","BTCF0:USTF0",1750632897962,0.4719926,100910.0,100900.0,0.9337553]
["bitfinex-derivatives","BTCF0:USTF0",1750632897963,0.50051224,100910.0,100900.0,0.9337553]
["bitfinex-derivatives","BTCF0:USTF0",1750632898268,0.53051224,100910.0,100900.0,1.7102353]
["bitfinex-derivatives","BTCF0:USTF0",1750632898465,0.53051224,100910.0,100900.0,1.0930753]
["bitfinex-derivatives","BTCF0:USTF0",1750632898660,0.53051224,100910.0,100900.0,1.93118964]
["bitfinex-derivatives","BTCF0:USTF0",1750632899060,0.53051224,100910.0,100900.0,1.92118964]
["bitfinex-derivatives","BTCF0:USTF0",1750632899375,0.53011224,100910.0,100900.0,1.92118964]
["bitfinex-derivatives","BTCF0:USTF0",1750632899669,0.53051224,100910.0,100900.0,1.92518964]
["bitfinex-derivatives","BTCF0:USTF0",1750632900466,0.53051224,100910.0,100900.0,1.92318964]
["bitfinex-derivatives","BTCF0:USTF0",1750632900669,0.53051224,100910.0,100900.0,1.7001953]
["bitfinex-derivatives","BTCF0:USTF0",1750632900865,0.53051224,100910.0,100900.0,1.92118964]
["bitfinex-derivatives","BTCF0:USTF0",1750632902071,0.53051224,100910.0,100900.0,1.91918964]
["bitfinex-derivatives","BTCF0:USTF0",1750632902279,0.53051224,100910.0,100900.0,1.92218964]
["bitfinex-derivatives","BTCF0:USTF0",1750632902666,0.53051224,100910.0,100900.0,1.7011953]
["bitfinex-derivatives","BTCF0:USTF0",1750632903267,1.03150658,100910.0,100900.0,0.2031553]
["bitfinex-derivatives","BTCF0:USTF0",1750632903467,2.28945028,100910.0,100900.0,0.3625153]
["bitfinex-derivatives","BTCF0:USTF0",1750632903873,2.09131458,100910.0,100900.0,0.3625153]
["bitfinex-derivatives","BTCF0:USTF0",1750632904074,2.09131458,100910.0,100900.0,0.2031553]
["bitfinex-derivatives","BTCF0:USTF0",1750632904270,2.28905028,100910.0,100900.0,0.2031553]
["bitfinex-derivatives","BTCF0:USTF0",1750632904573,2.28945028,100910.0,100900.0,0.2031553]
["bitfinex-derivatives","BTCF0:USTF0",1750632905573,2.09131458,100910.0,100900.0,0.1981553]
["bitfinex-derivatives","BTCF0:USTF0",1750632905773,2.28945028,100910.0,100900.0,0.1991553]
["bitfinex-derivatives","BTCF0:USTF0",1750632907473,1.73051458,100910.0,100900.0,0.1991553]
["bitfinex-derivatives","BTCF0:USTF0",1750632907669,1.06091224,100910.0,100900.0,0.78094964]
["bitfinex-derivatives","BTCF0:USTF0",1750632907869,0.86091224,100910.0,100900.0,0.1991553]
["bitfinex-derivatives","BTCF0:USTF0",1750632908178,0.86091224,100910.0,100900.0,0.5589553]
["bitfinex-derivatives","BTCF0:USTF0",1750632908472,0.86131224,100910.0,100900.0,0.5589553]
["bitfinex-derivatives","BTCF0:USTF0",1750632908772,0.86231224,100910.0,100900.0,0.5589553]
["bitfinex-derivatives","BTCF0:USTF0",1750632909374,0.86131224,100910.0,100900.0,0.5589553]
["bitfinex-derivatives","BTCF0:USTF0",1750632910476,0.86231224,100910.0,100900.0,0.5589553]
["bitfinex-derivatives","BTCF0:USTF0",1750632911476,1.06032652,100910.0,100900.0,0.5589553]
["bitfinex-derivatives","BTCF0:USTF0",1750632911776,0.86219082,100910.0,100900.0,0.77994964]
["bitfinex-derivatives","BTCF0:USTF0",1750632912076,0.86219082,100910.0,100900.0,0.95494964]
["bitfinex-derivatives","BTCF0:USTF0",1750632913781,1.06032652,100910.0,100900.0,0.7339553]
["bitfinex-derivatives","BTCF0:USTF0",1750632914482,0.86219082,100910.0,100900.0,0.7339553]
["bitfinex-derivatives","BTCF0:USTF0",1750632915283,0.8337926,100910.0,100900.0,0.7339553]
["bitfinex-derivatives","BTCF0:USTF0",1750632916083,0.86221771,100910.0,100900.0,0.7339553]
["bitfinex-derivatives","BTCF0:USTF0",1750632916283,0.86221771,100910.0,100900.0,0.95494964]
["bitfinex-derivatives","BTCF0:USTF0",1750632917084,0.86221771,100910.0,100900.0,0.7339553]
["bitfinex-derivatives","BTCF0:USTF0",1750632919085,0.86221771,100910.0,100900.0,0.9091553]
["bitfinex-derivatives","BTCF0:USTF0",1750632919282,0.86221771,100910.0,100900.0,1.13014964]
["bitfinex-derivatives","BTCF0:USTF0",1750632919684,0.86221771,100910.0,100900.0,0.9091553]
["bitfinex-derivatives","BTCF0:USTF0",1750632920190,1.28134775,100910.0,100900.0,0.7339553]
["bitfinex-derivatives","BTCF0:USTF0",1750632920988,1.06035341,100910.0,100900.0,0.7339553]
["bitfinex-derivatives","BTCF0:USTF0",1750632921378,0.86221771,100910.0,100900.0,0.7339553]
["bitfinex-derivatives","BTCF0:USTF0",1750632921587,0.69771771,100910.0,100900.0,0.7339553]
["bitfinex-derivatives","BTCF0:USTF0",1750632921787,0.69771771,100910.0,100900.0,0.8969553]
["bitfinex-derivatives","BTCF0:USTF0",1750632921988,0.69771771,100910.0,100900.0,1.0610553]
["bitfinex-derivatives","BTCF0:USTF0",1750632922587,0.69771771,100910.0,100900.0,1.28204964]
["bitfinex-derivatives","BTCF0:USTF0",1750632923593,0.69771771,100910.0,100900.0,1.0610553]
["bitfinex-derivatives","BTCF0:USTF0",1750632925294,0.53071771,100910.0,100900.0,1.48129124]
["bitfinex-derivatives","BTCF0:USTF0",1750632925498,0.53071771,100910.0,100900.0,1.87759301]
["bitfinex-derivatives","BTCF0:USTF0",1750632925695,0.53031771,100910.0,100900.0,1.87759301]
["bitfinex-derivatives","BTCF0:USTF0",1750632925900,0.53031771,100910.0,100900.0,1.49759301]
["bitfinex-derivatives","BTCF0:USTF0",1750632926099,0.53071771,100910.0,100900.0,1.49759301]
["bitfinex-derivatives","BTCF0:USTF0",1750632926400,0.5022926,100910.0,100900.0,1.83759301]
["bitfinex-derivatives","BTCF0:USTF0",1750632926701,0.1410926,100910.0,100900.0,1.83759301]
["bitfinex-derivatives","BTCF0:USTF0",1750632927092,0.1414926,100910.0,100900.0,1.83759301]
["bitfinex-derivatives","BTCF0:USTF0",1750632928205,0.1414926,100910.0,100900.0,1.83959301]
["bitfinex-derivatives","BTCF0:USTF0",1750632928600,0.1404926,100910.0,100900.0,1.84159301]
["bitfinex-derivatives","BTCF0:USTF0",1750632929405,0.1404926,100910.0,100900.0,2.03980101]
["bitfinex-derivatives","BTCF0:USTF0",1750632929808,0.1400926,100910.0,100900.0,2.03980101]
["bitfinex-derivatives","BTCF0:USTF0",1750632929999,0.1404926,100910.0,100900.0,2.03980101]
["bitfinex-derivatives","BTCF0:USTF0",1750632932001,0.1404926,100910.0,100900.0,2.39575867]
["bitfinex-derivatives","BTCF0:USTF0",1750632932302,0.1404926,100910.0,100900.0,1.52941707]
["bitfinex-derivatives","BTCF0:USTF0",1750632932498,0.70058694,100910.0,100900.0,1.52941707]
["bitfinex-derivatives","BTCF0:USTF0",1750632933209,0.4795926,100910.0,100900.0,1.52941707]
["bitfinex-derivatives","BTCF0:USTF0",1750632933807,0.4795926,100910.0,100900.0,1.35237707]
["bitfinex-derivatives","BTCF0:USTF0",1750632933808,1.05058694,100910.0,100900.0,1.35237707]
["bitfinex-derivatives","BTCF0:USTF0",1750632934006,0.86058694,100910.0,100900.0,1.35437707]
["bitfinex-derivatives","BTCF0:USTF0",1750632934202,0.66808197,100910.0,100900.0,1.35437707]
["bitfinex-derivatives","BTCF0:USTF0",1750632934515,0.66808197,100910.0,100900.0,1.51297707]
["bitfinex-derivatives","BTCF0:USTF0",1750632935204,0.50228197,100910.0,100900.0,1.73397141]
["bitfinex-derivatives","BTCF0:USTF0",1750632935404,0.50228197,100910.0,100900.0,1.90587141]
["bitfinex-derivatives","BTCF0:USTF0",1750632935604,0.50228197,100910.0,100900.0,2.07857141]
["bitfinex-derivatives","BTCF0:USTF0",1750632935911,0.50228197,100910.0,100900.0,1.68487707]
["bitfinex-derivatives","BTCF0:USTF0",1750632936409,0.50228197,100910.0,100900.0,1.90587141]
["bitfinex-derivatives","BTCF0:USTF0",1750632937605,0.50228197,100910.0,100900.0,2.10511301]
["bitfinex-derivatives","BTCF0:USTF0",1750632938014,0.50228197,100910.0,100900.0,2.26791301]
["bitfinex-derivatives","BTCF0:USTF0",1750632939514,0.50228197,100910.0,100900.0,2.26591301]
["bitfinex-derivatives","BTCF0:USTF0",1750632939709,0.50228197,100910.0,100900.0,2.26391301]
["bitfinex-derivatives","BTCF0:USTF0",1750632939914,0.16898197,100910.0,100900.0,2.61391301]
["bitfinex-derivatives","BTCF0:USTF0",1750632940414,0.16858197,100910.0,100900.0,2.61391301]
["bitfinex-derivatives","BTCF0:USTF0",1750632940612,0.1400926,100910.0,100900.0,2.61391301]
["bitfinex-derivatives","BTCF0:USTF0",1750632941013,0.1404926,100910.0,100900.0,2.61391301]
["bitfinex-derivatives","BTCF0:USTF0",1750632941211,0.1404926,100910.0,100900.0,2.62091301]
["bitfinex-derivatives","BTCF0:USTF0",1750632942815,0.1404926,100910.0,100900.0,2.63591301]
["bitfinex-derivatives","BTCF0:USTF0",1750632943012,0.1404926,100910.0,100900.0,2.64091301]
["bitfinex-derivatives","BTCF0:USTF0",1750632943207,0.1400926,100910.0,100900.0,2.61091301]
["bitfinex-derivatives","BTCF0:USTF0",1750632943409,0.1404926,100910.0,100900.0,2.80912101]
["bitfinex-derivatives","BTCF0:USTF0",1750632943807,0.1400926,100910.0,100900.0,2.80912101]
["bitfinex-derivatives","BTCF0:USTF0",1750632944022,0.1404926,100910.0,100900.0,2.80912101]
["bitfinex-derivatives","BTCF0:USTF0",1750632944618,0.1404926,100910.0,100900.0,2.61091301]
["bitfinex-derivatives","BTCF0:USTF0",1750632946114,0.1404926,100910.0,100900.0,2.60891301]
["bitfinex-derivatives","BTCF0:USTF0",1750632946317,0.1404926,100910.0,100900.0,2.61091301]
["bitfinex-derivatives","BTCF0:USTF0",1750632946615,0.0599006,100910.0,100900.0,2.61091301]
["bitfinex-derivatives","BTCF0:USTF0",1750632946815,0.2800001,100910.0,100900.0,2.61091301]
["bitfinex-derivatives","BTCF0:USTF0",1750632947115,0.2523763,100910.0,100900.0,2.61091301]
["bitfinex-derivatives","BTCF0:USTF0",1750632947418,0.2523763,100910.0,100900.0,1.43287867]
["bitfinex-derivatives","BTCF0:USTF0",1750632947612,0.6123763,100910.0,100900.0,1.71437867]
["bitfinex-derivatives","BTCF0:USTF0",1750632947818,0.9567763,100910.0,100900.0,1.35653707]
["bitfinex-derivatives","BTCF0:USTF0",1750632948519,0.98529394,100910.0,100900.0,1.35653707]
["bitfinex-derivatives","BTCF0:USTF0",1750632948817,0.70529394,100910.0,100900.0,1.35653707]
["bitfinex-derivatives","BTCF0:USTF0",1750632949005,0.70529394,100910.0,100900.0,1.57753141]
["bitfinex-derivatives","BTCF0:USTF0",1750632949415,0.70529394,100910.0,100900.0,1.57553141]
["bitfinex-derivatives","BTCF0:USTF0",1750632949613,0.70529394,100910.0,100900.0,1.57353141]
["bitfinex-derivatives","BTCF0:USTF0",1750632950316,0.70529394,100910.0,100900.0,1.35253707]
["bitfinex-derivatives","BTCF0:USTF0",1750632950515,0.45129394,100910.0,100900.0,2.00335582]
["bitfinex-derivatives","BTCF0:USTF0",1750632950816,0.45129394,100910.0,100900.0,2.0528769]
["bitfinex-derivatives","BTCF0:USTF0",1750632951014,0.45129394,100910.0,100900.0,1.7107769]
["bitfinex-derivatives","BTCF0:USTF0",1750632951219,0.62659394,100910.0,100900.0,1.5354769]
["bitfinex-derivatives","BTCF0:USTF0",1750632951713,2.5007763,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750632951915,2.5879347,100910.0,100900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750632952112,2.5384,100910.0,100890.0,0.455335]
["bitfinex-derivatives","BTCF0:USTF0",1750632952308,0.45157715,100900.0,100890.0,0.455335]
["bitfinex-derivatives","BTCF0:USTF0",1750632952515,1.0670563,100900.0,100890.0,0.455335]
["bitfinex-derivatives","BTCF0:USTF0",1750632953212,1.0670563,100900.0,100890.0,0.456335]
["bitfinex-derivatives","BTCF0:USTF0",1750632953717,1.0670563,100900.0,100890.0,0.458335]
["bitfinex-derivatives","BTCF0:USTF0",1750632954519,1.0670563,100900.0,100890.0,0.818135]
["bitfinex-derivatives","BTCF0:USTF0",1750632955118,1.2257563,100900.0,100890.0,0.457335]
["bitfinex-derivatives","BTCF0:USTF0",1750632955315,1.5973803,100900.0,100890.0,0.299255]
["bitfinex-derivatives","BTCF0:USTF0",1750632955512,2.4116556,100900.0,100890.0,0.299255]
["bitfinex-derivatives","BTCF0:USTF0",1750632955718,2.5743003,100900.0,100890.0,0.299255]
["bitfinex-derivatives","BTCF0:USTF0",1750632956619,2.5743003,100900.0,100890.0,0.297255]
["bitfinex-derivatives","BTCF0:USTF0",1750632956918,2.5773003,100900.0,100890.0,0.297255]
["bitfinex-derivatives","BTCF0:USTF0",1750632957723,2.5783003,100900.0,100890.0,0.297255]
["bitfinex-derivatives","BTCF0:USTF0",1750632958416,3.2159961,100900.0,100880.0,0.6179722]
["bitfinex-derivatives","BTCF0:USTF0",1750632958617,1.30295205,100890.0,100880.0,0.8161668]
["bitfinex-derivatives","BTCF0:USTF0",1750632958817,1.9614312,100890.0,100880.0,0.8161668]
["bitfinex-derivatives","BTCF0:USTF0",1750632959013,1.7632563,100890.0,100880.0,0.8161668]
["bitfinex-derivatives","BTCF0:USTF0",1750632959720,1.7642563,100890.0,100880.0,0.8161668]
["bitfinex-derivatives","BTCF0:USTF0",1750632959918,1.9624312,100890.0,100880.0,0.8161668]
["bitfinex-derivatives","BTCF0:USTF0",1750632960123,2.3232312,100890.0,100880.0,0.4553668]
["bitfinex-derivatives","BTCF0:USTF0",1750632961023,1.9624312,100890.0,100880.0,0.4553668]
["bitfinex-derivatives","BTCF0:USTF0",1750632961321,2.6614792,100890.0,100880.0,0.2477401]
["bitfinex-derivatives","BTCF0:USTF0",1750632962419,0.1981945,100880.0,100870.0,0.3562801]
["bitfinex-derivatives","BTCF0:USTF0",1750632962620,2.5542108,100880.0,100870.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1750632962815,1.7398563,100880.0,100870.0,0.3562941]
["bitfinex-derivatives","BTCF0:USTF0",1750632963020,1.7398563,100880.0,100870.0,0.99337125]
["bitfinex-derivatives","BTCF0:USTF0",1750632963021,0.69277915,100880.0,100870.0,0.99337125]
["bitfinex-derivatives","BTCF0:USTF0",1750632963327,0.6647,100880.0,100870.0,0.8918941]
["bitfinex-derivatives","BTCF0:USTF0",1750632964227,0.6647,100880.0,100870.0,0.8938941]
["bitfinex-derivatives","BTCF0:USTF0",1750632964929,0.6667,100880.0,100870.0,0.8918941]
["bitfinex-derivatives","BTCF0:USTF0",1750632965134,0.6677,100880.0,100870.0,1.5080941]
["bitfinex-derivatives","BTCF0:USTF0",1750632965427,0.6677,100880.0,100870.0,0.8918941]
["bitfinex-derivatives","BTCF0:USTF0",1750632965926,0.3434,100880.0,100870.0,1.36741285]
["bitfinex-derivatives","BTCF0:USTF0",1750632966128,0.3434,100880.0,100870.0,1.53981285]
["bitfinex-derivatives","BTCF0:USTF0",1750632966830,0.343,100880.0,100870.0,1.53981285]
["bitfinex-derivatives","BTCF0:USTF0",1750632967128,0.3434,100880.0,100870.0,1.53981285]
["bitfinex-derivatives","BTCF0:USTF0",1750632973724,0.293,100880.0,100870.0,1.90981285]
["bitfinex-derivatives","BTCF0:USTF0",1750632973925,0.2934,100880.0,100870.0,1.90981285]
["bitfinex-derivatives","BTCF0:USTF0",1750632979638,0.2319675,100880.0,100870.0,1.90981285]
["bitfinex-derivatives","BTCF0:USTF0",1750632980232,0.2315675,100880.0,100870.0,1.90981285]
["bitfinex-derivatives","BTCF0:USTF0",1750632980433,0.2319675,100880.0,100870.0,1.90981285]
["bitfinex-derivatives","BTCF0:USTF0",1750632981939,0.2319675,100880.0,100870.0,0.7338141]
["bitfinex-derivatives","BTCF0:USTF0",1750632982138,0.2319675,100880.0,100870.0,1.5074941]
["bitfinex-derivatives","BTCF0:USTF0",1750632982440,0.3997675,100880.0,100870.0,1.5074941]
["bitfinex-derivatives","BTCF0:USTF0",1750632982635,0.3997675,100880.0,100870.0,1.95627125]
["bitfinex-derivatives","BTCF0:USTF0",1750632984034,0.1712,100880.0,100870.0,1.6799941]
["bitfinex-derivatives","BTCF0:USTF0",1750632984240,0.4312,100880.0,100870.0,1.6799941]
["bitfinex-derivatives","BTCF0:USTF0",1750632984833,0.4312,100880.0,100870.0,0.7338141]
["bitfinex-derivatives","BTCF0:USTF0",1750632985040,0.4312,100880.0,100870.0,1.5074141]
["bitfinex-derivatives","BTCF0:USTF0",1750632985741,0.4312,100880.0,100870.0,1.6685141]
["bitfinex-derivatives","BTCF0:USTF0",1750632986042,0.46008698,100880.0,100870.0,1.6685141]
["bitfinex-derivatives","BTCF0:USTF0",1750632986538,0.29228698,100880.0,100870.0,2.14403285]
["bitfinex-derivatives","BTCF0:USTF0",1750632986745,0.29188698,100880.0,100870.0,2.14403285]
["bitfinex-derivatives","BTCF0:USTF0",1750632987042,0.29228698,100880.0,100870.0,2.14403285]
["bitfinex-derivatives","BTCF0:USTF0",1750632987641,0.30228698,100880.0,100870.0,2.14403285]
["bitfinex-derivatives","BTCF0:USTF0",1750632988041,0.46538698,100880.0,100870.0,2.14403285]
["bitfinex-derivatives","BTCF0:USTF0",1750632989448,0.47538698,100880.0,100870.0,2.14403285]
["bitfinex-derivatives","BTCF0:USTF0",1750632990344,0.47538698,100880.0,100870.0,2.08888501]
["bitfinex-derivatives","BTCF0:USTF0",1750632990745,0.31228698,100880.0,100870.0,2.44888501]
["bitfinex-derivatives","BTCF0:USTF0",1750632992243,0.31188698,100880.0,100870.0,2.44888501]
["bitfinex-derivatives","BTCF0:USTF0",1750632992436,0.31228698,100880.0,100870.0,2.44888501]
["bitfinex-derivatives","BTCF0:USTF0",1750632992638,0.31228698,100880.0,100870.0,2.2377557]
["bitfinex-derivatives","BTCF0:USTF0",1750632992844,0.31228698,100880.0,100870.0,1.8677557]
["bitfinex-derivatives","BTCF0:USTF0",1750632993146,0.31128698,100880.0,100870.0,2.08888501]
["bitfinex-derivatives","BTCF0:USTF0",1750632993349,0.30928698,100880.0,100870.0,2.08888501]
["bitfinex-derivatives","BTCF0:USTF0",1750632994659,0.30928698,100880.0,100870.0,1.8677557]
["bitfinex-derivatives","BTCF0:USTF0",1750632994846,0.29928698,100880.0,100870.0,2.45888501]
["bitfinex-derivatives","BTCF0:USTF0",1750632996051,0.29928698,100880.0,100870.0,1.92778501]
["bitfinex-derivatives","BTCF0:USTF0",1750632996252,0.47338698,100880.0,100870.0,1.92778501]
["bitfinex-derivatives","BTCF0:USTF0",1750632996958,0.47338698,100880.0,100870.0,2.09098501]
["bitfinex-derivatives","BTCF0:USTF0",1750632997646,0.47338698,100880.0,100870.0,2.41098501]
["bitfinex-derivatives","BTCF0:USTF0",1750632997647,0.29928698,100880.0,100870.0,2.41098501]
["bitfinex-derivatives","BTCF0:USTF0",1750633000349,0.29888698,100880.0,100870.0,2.1898557]
["bitfinex-derivatives","BTCF0:USTF0",1750633000553,0.29928698,100880.0,100870.0,2.41098501]
["bitfinex-derivatives","BTCF0:USTF0",1750633000752,0.29928698,100880.0,100870.0,2.09098501]
["bitfinex-derivatives","BTCF0:USTF0",1750633000955,0.29928698,100880.0,100870.0,2.46098501]
["bitfinex-derivatives","BTCF0:USTF0",1750633001157,0.29928698,100880.0,100870.0,2.45098501]
["bitfinex-derivatives","BTCF0:USTF0",1750633004467,0.29928698,100880.0,100870.0,2.2298557]
["bitfinex-derivatives","BTCF0:USTF0",1750633004772,0.29928698,100880.0,100870.0,1.3320941]
["bitfinex-derivatives","BTCF0:USTF0",1750633005071,0.63538698,100880.0,100870.0,1.75246501]
["bitfinex-derivatives","BTCF0:USTF0",1750633005268,0.29888698,100880.0,100870.0,1.91776501]
["bitfinex-derivatives","BTCF0:USTF0",1750633005469,0.29928698,100880.0,100870.0,2.08466501]
["bitfinex-derivatives","BTCF0:USTF0",1750633005669,0.29928698,100880.0,100870.0,1.8635357]
["bitfinex-derivatives","BTCF0:USTF0",1750633005870,0.29928698,100880.0,100870.0,2.08466501]
["bitfinex-derivatives","BTCF0:USTF0",1750633007270,0.29888698,100880.0,100870.0,2.08466501]
["bitfinex-derivatives","BTCF0:USTF0",1750633007468,0.29928698,100880.0,100870.0,2.08466501]
["bitfinex-derivatives","BTCF0:USTF0",1750633011370,0.22412248,100880.0,100870.0,2.61292901]
["bitfinex-derivatives","BTCF0:USTF0",1750633011575,0.20955,100880.0,100870.0,2.61292901]
["bitfinex-derivatives","BTCF0:USTF0",1750633011764,0.2008,100900.0,100890.0,0.1981749]
["bitfinex-derivatives","BTCF0:USTF0",1750633011765,0.2,100900.0,100890.0,0.1981749]
["bitfinex-derivatives","BTCF0:USTF0",1750633012075,0.6408,100900.0,100890.0,2.70427512]
["bitfinex-derivatives","BTCF0:USTF0",1750633012273,0.44,100900.0,100890.0,2.70427512]
["bitfinex-derivatives","BTCF0:USTF0",1750633012477,0.4404,100900.0,100890.0,2.27794581]
["bitfinex-derivatives","BTCF0:USTF0",1750633012874,0.4424,100900.0,100890.0,2.27794581]
["bitfinex-derivatives","BTCF0:USTF0",1750633013273,0.4464,100900.0,100890.0,2.27794581]
["bitfinex-derivatives","BTCF0:USTF0",1750633013771,0.4464,100900.0,100890.0,2.38794581]
["bitfinex-derivatives","BTCF0:USTF0",1750633014875,0.4464,100900.0,100890.0,2.1668165]
["bitfinex-derivatives","BTCF0:USTF0",1750633015080,0.4464,100900.0,100890.0,2.55144581]
["bitfinex-derivatives","BTCF0:USTF0",1750633018976,0.4464,100900.0,100890.0,2.99257512]
["bitfinex-derivatives","BTCF0:USTF0",1750633019477,0.2664,100900.0,100890.0,2.99257512]
["bitfinex-derivatives","BTCF0:USTF0",1750633020680,0.2664,100900.0,100890.0,2.77144581]
["bitfinex-derivatives","BTCF0:USTF0",1750633022076,0.2254856,100900.0,100890.0,3.00892862]
["bitfinex-derivatives","BTCF0:USTF0",1750633022269,0.2250856,100900.0,100890.0,3.00892862]
["bitfinex-derivatives","BTCF0:USTF0",1750633022470,0.2254856,100900.0,100890.0,3.00892862]
["bitfinex-derivatives","BTCF0:USTF0",1750633022674,0.2250856,100900.0,100890.0,1.58391]
["bitfinex-derivatives","BTCF0:USTF0",1750633022877,0.2254856,100900.0,100890.0,2.45771931]
["bitfinex-derivatives","BTCF0:USTF0",1750633023278,0.3868856,100900.0,100890.0,2.45771931]
["bitfinex-derivatives","BTCF0:USTF0",1750633023569,0.3868856,100900.0,100890.0,2.29291931]
["bitfinex-derivatives","BTCF0:USTF0",1750633023774,0.5462856,100900.0,100890.0,1.7090484]
["bitfinex-derivatives","BTCF0:USTF0",1750633023972,0.92571491,100900.0,100890.0,1.7090484]
["bitfinex-derivatives","BTCF0:USTF0",1750633025281,0.92571491,100900.0,100890.0,1.6924549]
["bitfinex-derivatives","BTCF0:USTF0",1750633025485,0.95453922,100900.0,100890.0,1.6924549]
["bitfinex-derivatives","BTCF0:USTF0",1750633025682,0.96453922,100900.0,100890.0,1.6924549]
["bitfinex-derivatives","BTCF0:USTF0",1750633026483,0.96453922,100900.0,100890.0,1.6924149]
["bitfinex-derivatives","BTCF0:USTF0",1750633027085,0.74340991,100900.0,100890.0,1.6924149]
["bitfinex-derivatives","BTCF0:USTF0",1750633028883,0.96453922,100900.0,100890.0,1.6924149]
["bitfinex-derivatives","BTCF0:USTF0",1750633029483,0.74340991,100900.0,100890.0,1.6924149]
["bitfinex-derivatives","BTCF0:USTF0",1750633030180,0.74340991,100900.0,100890.0,1.91354421]
["bitfinex-derivatives","BTCF0:USTF0",1750633030386,0.7145856,100900.0,100890.0,1.91354421]
["bitfinex-derivatives","BTCF0:USTF0",1750633030589,0.7145856,100900.0,100890.0,1.6924149]
["bitfinex-derivatives","BTCF0:USTF0",1750633030885,0.7145856,100900.0,100890.0,1.91354421]
["bitfinex-derivatives","BTCF0:USTF0",1750633031884,0.7145856,100900.0,100890.0,2.11278581]
["bitfinex-derivatives","BTCF0:USTF0",1750633032185,0.2350856,100900.0,100890.0,2.65688581]
["bitfinex-derivatives","BTCF0:USTF0",1750633032386,0.2354856,100900.0,100890.0,2.44698581]
["bitfinex-derivatives","BTCF0:USTF0",1750633032586,0.2350856,100900.0,100890.0,2.80698581]
["bitfinex-derivatives","BTCF0:USTF0",1750633032787,0.2354856,100900.0,100890.0,2.80698581]
["bitfinex-derivatives","BTCF0:USTF0",1750633033185,0.2354856,100900.0,100890.0,2.76698581]
["bitfinex-derivatives","BTCF0:USTF0",1750633034186,0.2354856,100900.0,100890.0,2.44698581]
["bitfinex-derivatives","BTCF0:USTF0",1750633034487,0.4095856,100900.0,100890.0,2.44698581]
["bitfinex-derivatives","BTCF0:USTF0",1750633034689,0.63071491,100900.0,100890.0,1.6919349]
["bitfinex-derivatives","BTCF0:USTF0",1750633034988,0.82388901,100900.0,100890.0,1.6919349]
["bitfinex-derivatives","BTCF0:USTF0",1750633035890,0.79501491,100900.0,100890.0,1.6919349]
["bitfinex-derivatives","BTCF0:USTF0",1750633036078,0.60276469,100900.0,100890.0,1.6919349]
["bitfinex-derivatives","BTCF0:USTF0",1750633037881,0.60276469,100900.0,100890.0,1.91306421]
["bitfinex-derivatives","BTCF0:USTF0",1750633039097,0.60276469,100900.0,100890.0,1.6919349]
["bitfinex-derivatives","BTCF0:USTF0",1750633044582,0.60276469,100900.0,100890.0,1.8567349]
["bitfinex-derivatives","BTCF0:USTF0",1750633048192,0.60276469,100900.0,100890.0,0.9197749]
["bitfinex-derivatives","BTCF0:USTF0",1750633048395,0.60276469,100900.0,100890.0,1.6917749]
["bitfinex-derivatives","BTCF0:USTF0",1750633049299,0.60276469,100900.0,100890.0,1.8513749]
["bitfinex-derivatives","BTCF0:USTF0",1750633050398,0.60276469,100900.0,100890.0,2.23370421]
["bitfinex-derivatives","BTCF0:USTF0",1750633051102,0.60276469,100900.0,100890.0,2.0125749]
["bitfinex-derivatives","BTCF0:USTF0",1750633052100,0.26440334,100900.0,100890.0,2.0125749]
["bitfinex-derivatives","BTCF0:USTF0",1750633052303,0.58440334,100900.0,100890.0,2.40090421]
["bitfinex-derivatives","BTCF0:USTF0",1750633056507,0.58440334,100900.0,100890.0,2.1797749]
["bitfinex-derivatives","BTCF0:USTF0",1750633057601,0.74260334,100900.0,100890.0,2.1797749]
["bitfinex-derivatives","BTCF0:USTF0",1750633059705,0.58440334,100900.0,100890.0,2.40090421]
["bitfinex-derivatives","BTCF0:USTF0",1750633059908,0.25440334,100900.0,100890.0,3.17127512]
["bitfinex-derivatives","BTCF0:USTF0",1750633060201,0.25400334,100900.0,100890.0,3.17127512]
["bitfinex-derivatives","BTCF0:USTF0",1750633060398,0.25440334,100900.0,100890.0,3.17127512]
["bitfinex-derivatives","BTCF0:USTF0",1750633060598,0.2254856,100900.0,100890.0,3.17127512]
["bitfinex-derivatives","BTCF0:USTF0",1750633060803,0.2254856,100900.0,100890.0,2.95014581]
["bitfinex-derivatives","BTCF0:USTF0",1750633061803,0.2254856,100900.0,100890.0,3.17127512]
["bitfinex-derivatives","BTCF0:USTF0",1750633068117,0.2254856,100900.0,100890.0,2.60014581]
["bitfinex-derivatives","BTCF0:USTF0",1750633068804,0.2254856,100900.0,100890.0,2.27090581]
["bitfinex-derivatives","BTCF0:USTF0",1750633069107,0.3807856,100900.0,100890.0,2.0497765]
["bitfinex-derivatives","BTCF0:USTF0",1750633069313,0.41038533,100900.0,100890.0,2.0497765]
["bitfinex-derivatives","BTCF0:USTF0",1750633069516,0.41038533,100900.0,100890.0,2.2076765]
["bitfinex-derivatives","BTCF0:USTF0",1750633070203,0.3807856,100900.0,100890.0,2.3616765]
["bitfinex-derivatives","BTCF0:USTF0",1750633070609,0.2254856,100900.0,100890.0,2.58280581]
["bitfinex-derivatives","BTCF0:USTF0",1750633071003,0.2254856,100900.0,100890.0,2.92280581]
["bitfinex-derivatives","BTCF0:USTF0",1750633071703,0.2254856,100900.0,100890.0,2.58280581]
["bitfinex-derivatives","BTCF0:USTF0",1750633072800,0.25508571,100900.0,100890.0,2.3616765]
["bitfinex-derivatives","BTCF0:USTF0",1750633073012,0.40818597,100900.0,100890.0,2.58280581]
["bitfinex-derivatives","BTCF0:USTF0",1750633073899,0.40818597,100900.0,100890.0,2.0496565]
["bitfinex-derivatives","BTCF0:USTF0",1750633074103,0.56848597,100900.0,100890.0,2.0496565]
["bitfinex-derivatives","BTCF0:USTF0",1750633074303,0.56848597,100900.0,100890.0,2.27078581]
["bitfinex-derivatives","BTCF0:USTF0",1750633074508,0.56848597,100900.0,100890.0,2.41358581]
["bitfinex-derivatives","BTCF0:USTF0",1750633076411,0.57848597,100900.0,100890.0,2.41358581]
["bitfinex-derivatives","BTCF0:USTF0",1750633078408,0.57848597,100900.0,100890.0,1.5778165]
["bitfinex-derivatives","BTCF0:USTF0",1750633078609,0.79961528,100900.0,100890.0,2.1923765]
["bitfinex-derivatives","BTCF0:USTF0",1750633078913,0.57848597,100900.0,100890.0,2.41350581]
["bitfinex-derivatives","BTCF0:USTF0",1750633080211,0.26468597,100900.0,100890.0,2.78350581]
["bitfinex-derivatives","BTCF0:USTF0",1750633080412,0.25508597,100900.0,100890.0,2.93900581]
["bitfinex-derivatives","BTCF0:USTF0",1750633080811,0.25468597,100900.0,100890.0,2.93900581]
["bitfinex-derivatives","BTCF0:USTF0",1750633081013,0.25508597,100900.0,100890.0,3.16013512]
["bitfinex-derivatives","BTCF0:USTF0",1750633081312,0.2250856,100900.0,100890.0,3.16013512]
["bitfinex-derivatives","BTCF0:USTF0",1750633082014,0.2254856,100900.0,100890.0,2.54557512]
["bitfinex-derivatives","BTCF0:USTF0",1750633082209,0.2250856,100900.0,100890.0,3.10005512]
["bitfinex-derivatives","BTCF0:USTF0",1750633082511,0.06170774,100920.0,100910.0,0.3973772]
["bitfinex-derivatives","BTCF0:USTF0",1750633082706,0.3165,100950.0,100910.0,3.89317973]
["bitfinex-derivatives","BTCF0:USTF0",1750633082905,0.3165,100950.0,100940.0,1.34004761]
["bitfinex-derivatives","BTCF0:USTF0",1750633082906,0.23,100950.0,100940.0,1.34004761]
["bitfinex-derivatives","BTCF0:USTF0",1750633083107,0.2304,100950.0,100940.0,2.11092761]
["bitfinex-derivatives","BTCF0:USTF0",1750633083307,0.2304,100950.0,100940.0,2.64102761]
["bitfinex-derivatives","BTCF0:USTF0",1750633083618,0.0304,100950.0,100940.0,2.78642761]
["bitfinex-derivatives","BTCF0:USTF0",1750633083913,0.0304,100950.0,100940.0,3.00755692]
["bitfinex-derivatives","BTCF0:USTF0",1750633084112,0.0926491,100970.0,100940.0,2.80948022]
["bitfinex-derivatives","BTCF0:USTF0",1750633084306,0.2908,100970.0,100960.0,1.34000841]
["bitfinex-derivatives","BTCF0:USTF0",1750633084510,0.2908,100970.0,100960.0,3.37418874]
["bitfinex-derivatives","BTCF0:USTF0",1750633084708,0.19,100990.0,100980.0,0.1979983]
["bitfinex-derivatives","BTCF0:USTF0",1750633085011,0.0808,100990.0,100980.0,2.70181852]
["bitfinex-derivatives","BTCF0:USTF0",1750633085315,0.08,100990.0,100980.0,2.70181852]
["bitfinex-derivatives","BTCF0:USTF0",1750633085614,0.08,100990.0,100980.0,2.86111852]
["bitfinex-derivatives","BTCF0:USTF0",1750633085815,0.08,100990.0,100980.0,2.94166705]
["bitfinex-derivatives","BTCF0:USTF0",1750633086002,0.08,100990.0,100980.0,3.08796705]
["bitfinex-derivatives","BTCF0:USTF0",1750633086411,0.0804,100990.0,100980.0,3.08796705]
["bitfinex-derivatives","BTCF0:USTF0",1750633086612,0.08,100990.0,100980.0,3.08796705]
["bitfinex-derivatives","BTCF0:USTF0",1750633086820,0.0804,100990.0,100980.0,3.08796705]
["bitfinex-derivatives","BTCF0:USTF0",1750633087014,0.08,100990.0,100980.0,3.08796705]
["bitfinex-derivatives","BTCF0:USTF0",1750633087211,0.0804,100990.0,100980.0,3.08796705]
["bitfinex-derivatives","BTCF0:USTF0",1750633088011,0.30152931,100990.0,100980.0,0.99788843]
["bitfinex-derivatives","BTCF0:USTF0",1750633088207,0.30152931,100990.0,100980.0,1.76836843]
["bitfinex-derivatives","BTCF0:USTF0",1750633088414,0.0804,100990.0,100980.0,1.76836843]
["bitfinex-derivatives","BTCF0:USTF0",1750633088610,0.2367,100990.0,100980.0,1.76836843]
["bitfinex-derivatives","BTCF0:USTF0",1750633088808,0.2367,100990.0,100980.0,1.98949774]
["bitfinex-derivatives","BTCF0:USTF0",1750633089009,0.2367,100990.0,100980.0,1.76836843]
["bitfinex-derivatives","BTCF0:USTF0",1750633089205,0.2367,100990.0,100980.0,1.98949774]
["bitfinex-derivatives","BTCF0:USTF0",1750633089616,0.2367,100990.0,100980.0,1.76836843]
["bitfinex-derivatives","BTCF0:USTF0",1750633090009,0.2367,100990.0,100980.0,1.98949774]
["bitfinex-derivatives","BTCF0:USTF0",1750633090215,0.2367,100990.0,100980.0,1.76836843]
["bitfinex-derivatives","BTCF0:USTF0",1750633091008,0.2367,100990.0,100980.0,1.76824843]
["bitfinex-derivatives","BTCF0:USTF0",1750633091209,0.3814,100990.0,100980.0,1.40970683]
["bitfinex-derivatives","BTCF0:USTF0",1750633091508,0.65724203,100990.0,100980.0,1.40970683]
["bitfinex-derivatives","BTCF0:USTF0",1750633091717,0.3814,100990.0,100980.0,1.60894843]
["bitfinex-derivatives","BTCF0:USTF0",1750633091909,0.3814,100990.0,100980.0,1.75544843]
["bitfinex-derivatives","BTCF0:USTF0",1750633092111,0.3814,100990.0,100980.0,1.60894843]
["bitfinex-derivatives","BTCF0:USTF0",1750633092612,1.18522073,100990.0,100980.0,0.08054853]
["bitfinex-derivatives","BTCF0:USTF0",1750633092811,0.1979983,100980.0,100970.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1750633093012,1.54404043,100980.0,100970.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1750633093618,1.54404043,100980.0,100970.0,0.9678579]
["bitfinex-derivatives","BTCF0:USTF0",1750633093806,1.00654203,100980.0,100970.0,1.3286579]
["bitfinex-derivatives","BTCF0:USTF0",1750633094210,1.00854203,100980.0,100970.0,1.40944561]
["bitfinex-derivatives","BTCF0:USTF0",1750633094510,1.00894203,100980.0,100970.0,1.40944561]
["bitfinex-derivatives","BTCF0:USTF0",1750633094715,1.03810961,100980.0,100970.0,1.40944561]
["bitfinex-derivatives","BTCF0:USTF0",1750633095013,0.2924,100980.0,100970.0,1.60868721]
["bitfinex-derivatives","BTCF0:USTF0",1750633095205,0.2924,100980.0,100970.0,1.04864561]
["bitfinex-derivatives","BTCF0:USTF0",1750633095206,0.5857,100980.0,100970.0,1.04864561]
["bitfinex-derivatives","BTCF0:USTF0",1750633095408,0.86114203,100980.0,100970.0,1.04864561]
["bitfinex-derivatives","BTCF0:USTF0",1750633095609,0.86154203,100980.0,100970.0,1.40944561]
["bitfinex-derivatives","BTCF0:USTF0",1750633096016,0.5857,100980.0,100970.0,1.40944561]
["bitfinex-derivatives","BTCF0:USTF0",1750633096812,0.5853,100980.0,100970.0,1.40944561]
["bitfinex-derivatives","BTCF0:USTF0",1750633097012,0.5857,100980.0,100970.0,1.40944561]
["bitfinex-derivatives","BTCF0:USTF0",1750633097413,0.2924,100980.0,100970.0,1.88452924]
["bitfinex-derivatives","BTCF0:USTF0",1750633097612,0.2924,100980.0,100970.0,2.03532924]
["bitfinex-derivatives","BTCF0:USTF0",1750633097812,0.292,100980.0,100970.0,2.18282924]
["bitfinex-derivatives","BTCF0:USTF0",1750633098110,0.2924,100980.0,100970.0,2.18282924]
["bitfinex-derivatives","BTCF0:USTF0",1750633098715,0.4441,100980.0,100970.0,2.18282924]
["bitfinex-derivatives","BTCF0:USTF0",1750633099214,0.4441,100980.0,100970.0,2.22282924]
["bitfinex-derivatives","BTCF0:USTF0",1750633099606,0.4141,100980.0,100970.0,2.22282924]
["bitfinex-derivatives","BTCF0:USTF0",1750633099810,0.2624,100980.0,100970.0,2.22282924]
["bitfinex-derivatives","BTCF0:USTF0",1750633100209,0.17183099,100980.0,100970.0,2.53282924]
["bitfinex-derivatives","BTCF0:USTF0",1750633100519,0.17183099,100980.0,100970.0,2.68472924]
["bitfinex-derivatives","BTCF0:USTF0",1750633100817,0.17143099,100980.0,100970.0,2.68472924]
["bitfinex-derivatives","BTCF0:USTF0",1750633101117,0.17183099,100980.0,100970.0,2.68472924]
["bitfinex-derivatives","BTCF0:USTF0",1750633102020,0.14949099,100980.0,100970.0,2.68472924]
["bitfinex-derivatives","BTCF0:USTF0",1750633102217,0.25707099,100980.0,100970.0,2.68472924]
["bitfinex-derivatives","BTCF0:USTF0",1750633105014,0.1324,100980.0,100970.0,2.68472924]
["bitfinex-derivatives","BTCF0:USTF0",1750633105220,0.20820344,101000.0,100990.0,0.1979787]
["bitfinex-derivatives","BTCF0:USTF0",1750633105413,0.2608,101000.0,100990.0,2.53422233]
["bitfinex-derivatives","BTCF0:USTF0",1750633105613,0.2608,101000.0,100990.0,1.8883803]
["bitfinex-derivatives","BTCF0:USTF0",1750633105814,0.26,101000.0,100990.0,2.31862233]
["bitfinex-derivatives","BTCF0:USTF0",1750633106022,0.2604,101000.0,100990.0,2.31862233]
["bitfinex-derivatives","BTCF0:USTF0",1750633106518,0.4164,101000.0,100990.0,2.31862233]
["bitfinex-derivatives","BTCF0:USTF0",1750633106814,0.4194,101000.0,100990.0,2.31862233]
["bitfinex-derivatives","BTCF0:USTF0",1750633107321,0.4184,101000.0,100990.0,2.31862233]
["bitfinex-derivatives","BTCF0:USTF0",1750633107821,0.4184,101000.0,100990.0,2.0427803]
["bitfinex-derivatives","BTCF0:USTF0",1750633108016,0.4184,101000.0,100990.0,2.02990691]
["bitfinex-derivatives","BTCF0:USTF0",1750633109014,0.4184,101000.0,100990.0,1.26034691]
["bitfinex-derivatives","BTCF0:USTF0",1750633109318,0.4184,101000.0,100990.0,2.02978691]
["bitfinex-derivatives","BTCF0:USTF0",1750633109709,0.4184,101000.0,100990.0,2.32562894]
["bitfinex-derivatives","BTCF0:USTF0",1750633110111,0.44772072,101000.0,100990.0,2.32562894]
["bitfinex-derivatives","BTCF0:USTF0",1750633110318,0.44772072,101000.0,100990.0,1.89538691]
["bitfinex-derivatives","BTCF0:USTF0",1750633110615,0.44772072,101000.0,100990.0,1.87538691]
["bitfinex-derivatives","BTCF0:USTF0",1750633110823,0.81793303,101000.0,100990.0,1.87538691]
["bitfinex-derivatives","BTCF0:USTF0",1750633111014,0.59732072,101000.0,100990.0,1.87538691]
["bitfinex-derivatives","BTCF0:USTF0",1750633111517,0.59732072,101000.0,100990.0,2.09599922]
["bitfinex-derivatives","BTCF0:USTF0",1750633111915,0.74932072,101000.0,100990.0,1.87538691]
["bitfinex-derivatives","BTCF0:USTF0",1750633112422,0.74932072,101000.0,100990.0,1.85929434]
["bitfinex-derivatives","BTCF0:USTF0",1750633113610,0.74932072,101000.0,100990.0,2.44990665]
["bitfinex-derivatives","BTCF0:USTF0",1750633113822,0.59932072,101000.0,100990.0,2.60410665]
["bitfinex-derivatives","BTCF0:USTF0",1750633114023,0.59972072,101000.0,100990.0,2.59123301]
["bitfinex-derivatives","BTCF0:USTF0",1750633114622,0.59972072,101000.0,100990.0,2.22123301]
["bitfinex-derivatives","BTCF0:USTF0",1750633114824,0.59972072,101000.0,100990.0,2.0006207]
["bitfinex-derivatives","BTCF0:USTF0",1750633115121,0.75222072,101000.0,100990.0,2.0006207]
["bitfinex-derivatives","BTCF0:USTF0",1750633115520,0.75222072,101000.0,100990.0,2.22123301]
["bitfinex-derivatives","BTCF0:USTF0",1750633116417,0.44772072,101000.0,100990.0,2.22123301]
["bitfinex-derivatives","BTCF0:USTF0",1750633116817,0.44732072,101000.0,100990.0,2.36913301]
["bitfinex-derivatives","BTCF0:USTF0",1750633117126,0.44772072,101000.0,100990.0,2.36913301]
["bitfinex-derivatives","BTCF0:USTF0",1750633118516,0.44772072,101000.0,100990.0,2.52253301]
["bitfinex-derivatives","BTCF0:USTF0",1750633118920,0.44772072,101000.0,100990.0,2.32329141]
["bitfinex-derivatives","BTCF0:USTF0",1750633119124,0.29172072,101000.0,100990.0,2.90253301]
["bitfinex-derivatives","BTCF0:USTF0",1750633119320,0.29132072,101000.0,100990.0,2.90253301]
["bitfinex-derivatives","BTCF0:USTF0",1750633119520,0.29172072,101000.0,100990.0,2.90253301]
["bitfinex-derivatives","BTCF0:USTF0",1750633120322,0.29132072,101000.0,100990.0,2.90253301]
["bitfinex-derivatives","BTCF0:USTF0",1750633120624,0.29172072,101000.0,100990.0,2.90253301]
["bitfinex-derivatives","BTCF0:USTF0",1750633120824,0.29172072,101000.0,100990.0,2.88253301]
["bitfinex-derivatives","BTCF0:USTF0",1750633121117,0.29172072,101000.0,100990.0,2.83253301]
["bitfinex-derivatives","BTCF0:USTF0",1750633121318,0.29172072,101000.0,100990.0,2.52253301]
["bitfinex-derivatives","BTCF0:USTF0",1750633121722,0.29172072,101000.0,100990.0,1.75545301]
["bitfinex-derivatives","BTCF0:USTF0",1750633121921,0.29172072,101000.0,100990.0,2.36901301]
["bitfinex-derivatives","BTCF0:USTF0",1750633122117,0.44352072,101000.0,100990.0,2.36901301]
["bitfinex-derivatives","BTCF0:USTF0",1750633122318,0.29172072,101000.0,100990.0,2.87551301]
["bitfinex-derivatives","BTCF0:USTF0",1750633122720,0.29132072,101000.0,100990.0,2.87551301]
["bitfinex-derivatives","BTCF0:USTF0",1750633122923,0.29172072,101000.0,100990.0,2.87551301]
["bitfinex-derivatives","BTCF0:USTF0",1750633123122,0.29172072,101000.0,100990.0,2.10619301]
["bitfinex-derivatives","BTCF0:USTF0",1750633123319,0.29172072,101000.0,100990.0,2.87527301]
["bitfinex-derivatives","BTCF0:USTF0",1750633124026,0.29172072,101000.0,100990.0,2.1481607]
["bitfinex-derivatives","BTCF0:USTF0",1750633124327,0.29172072,101000.0,100990.0,2.36873301]
["bitfinex-derivatives","BTCF0:USTF0",1750633124723,0.44112072,101000.0,100990.0,2.36873301]
["bitfinex-derivatives","BTCF0:USTF0",1750633129025,0.44112072,101000.0,100990.0,2.73873301]
["bitfinex-derivatives","BTCF0:USTF0",1750633129229,0.44072072,101000.0,100990.0,2.73873301]
["bitfinex-derivatives","BTCF0:USTF0",1750633129429,0.44112072,101000.0,100990.0,2.73873301]
["bitfinex-derivatives","BTCF0:USTF0",1750633129623,0.44112072,101000.0,100990.0,2.1481207]
["bitfinex-derivatives","BTCF0:USTF0",1750633129822,0.44112072,101000.0,100990.0,2.36873301]
["bitfinex-derivatives","BTCF0:USTF0",1750633130219,0.66173303,101000.0,100990.0,0.9195787]
["bitfinex-derivatives","BTCF0:USTF0",1750633130418,1.00086503,101000.0,100980.0,0.52548036]
["bitfinex-derivatives","BTCF0:USTF0",1750633130622,0.43282072,101000.0,100990.0,0.9669787]
["bitfinex-derivatives","BTCF0:USTF0",1750633130826,1.16146503,101000.0,100990.0,0.9669787]
["bitfinex-derivatives","BTCF0:USTF0",1750633131333,0.93946503,101000.0,100990.0,0.9669787]
["bitfinex-derivatives","BTCF0:USTF0",1750633131521,1.15946503,101000.0,100990.0,0.9669787]
["bitfinex-derivatives","BTCF0:USTF0",1750633132223,2.14772543,101000.0,100990.0,0.1979787]
["bitfinex-derivatives","BTCF0:USTF0",1750633132419,2.17740389,101000.0,100990.0,0.1979787]
["bitfinex-derivatives","BTCF0:USTF0",1750633132625,1.95679158,101000.0,100990.0,0.1979787]
["bitfinex-derivatives","BTCF0:USTF0",1750633133030,1.87761182,101000.0,100990.0,0.1979787]
["bitfinex-derivatives","BTCF0:USTF0",1750633133625,0.41859101,100990.0,100980.0,0.4545007]
["bitfinex-derivatives","BTCF0:USTF0",1750633133836,0.68012072,100990.0,100980.0,1.0660207]
["bitfinex-derivatives","BTCF0:USTF0",1750633134025,1.21073303,100990.0,100980.0,1.0660207]
["bitfinex-derivatives","BTCF0:USTF0",1750633134327,0.84993303,100990.0,100980.0,1.0659807]
["bitfinex-derivatives","BTCF0:USTF0",1750633134524,0.84993303,100990.0,100980.0,1.4267807]
["bitfinex-derivatives","BTCF0:USTF0",1750633134721,0.84993303,100990.0,100980.0,1.0659807]
["bitfinex-derivatives","BTCF0:USTF0",1750633135029,0.85293303,100990.0,100980.0,1.4267807]
["bitfinex-derivatives","BTCF0:USTF0",1750633136126,0.85293303,100990.0,100980.0,0.2969807]
["bitfinex-derivatives","BTCF0:USTF0",1750633136331,0.85293303,100990.0,100980.0,1.0660207]
["bitfinex-derivatives","BTCF0:USTF0",1750633136528,0.32232072,100990.0,100980.0,1.0165223]
["bitfinex-derivatives","BTCF0:USTF0",1750633136832,0.88293303,100990.0,100980.0,1.0165223]
["bitfinex-derivatives","BTCF0:USTF0",1750633137433,1.08091173,100990.0,100980.0,1.0165223]
["bitfinex-derivatives","BTCF0:USTF0",1750633137621,1.44171173,100990.0,100980.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1750633137824,0.1979983,100980.0,100970.0,0.63959011]
["bitfinex-derivatives","BTCF0:USTF0",1750633138033,1.22563935,100980.0,100970.0,1.04783011]
["bitfinex-derivatives","BTCF0:USTF0",1750633138226,1.22563935,100980.0,100970.0,0.27879011]
["bitfinex-derivatives","BTCF0:USTF0",1750633138534,0.92563935,100980.0,100970.0,1.04784561]
["bitfinex-derivatives","BTCF0:USTF0",1750633139128,0.35952874,100980.0,100970.0,1.62925792]
["bitfinex-derivatives","BTCF0:USTF0",1750633139329,0.35952874,100980.0,100970.0,1.77625792]
["bitfinex-derivatives","BTCF0:USTF0",1750633139634,0.35992874,100980.0,100970.0,1.55564561]
["bitfinex-derivatives","BTCF0:USTF0",1750633140230,0.35992874,100980.0,100970.0,1.69964561]
["bitfinex-derivatives","BTCF0:USTF0",1750633140628,1.08853935,100980.0,100970.0,1.40864561]
["bitfinex-derivatives","BTCF0:USTF0",1750633140830,1.23503935,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750633141035,1.23503935,100980.0,100970.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1750633141233,1.23503935,100980.0,100970.0,0.7143379]
["bitfinex-derivatives","BTCF0:USTF0",1750633141434,1.05503935,100980.0,100970.0,1.3278579]
["bitfinex-derivatives","BTCF0:USTF0",1750633141634,1.05503935,100980.0,100970.0,1.3318579]
["bitfinex-derivatives","BTCF0:USTF0",1750633142027,1.05503935,100980.0,100970.0,1.3338579]
["bitfinex-derivatives","BTCF0:USTF0",1750633142223,1.05503935,100980.0,100970.0,0.9730579]
["bitfinex-derivatives","BTCF0:USTF0",1750633142428,1.41583935,100980.0,100970.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1750633142730,1.41583935,100980.0,100970.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1750633143334,1.41583935,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750633143527,2.22452366,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750633144034,2.71532366,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750633144241,2.49471135,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750633144427,2.49471135,100980.0,100970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633144624,0.1960179,100970.0,100960.0,1.19334145]
["bitfinex-derivatives","BTCF0:USTF0",1750633144827,1.14743021,100970.0,100960.0,1.19295821]
["bitfinex-derivatives","BTCF0:USTF0",1750633145231,0.78663021,100970.0,100960.0,1.19295821]
["bitfinex-derivatives","BTCF0:USTF0",1750633146037,0.78663021,100970.0,100960.0,1.55375821]
["bitfinex-derivatives","BTCF0:USTF0",1750633146237,0.78563021,100970.0,100960.0,1.55375821]
["bitfinex-derivatives","BTCF0:USTF0",1750633146435,0.5650179,100970.0,100960.0,1.55375821]
["bitfinex-derivatives","BTCF0:USTF0",1750633146737,0.4550179,100970.0,100960.0,1.55875821]
["bitfinex-derivatives","BTCF0:USTF0",1750633146934,0.4554179,100970.0,100960.0,1.55875821]
["bitfinex-derivatives","BTCF0:USTF0",1750633147238,0.4554179,100970.0,100960.0,1.56900705]
["bitfinex-derivatives","BTCF0:USTF0",1750633147437,0.2604,100970.0,100960.0,1.56900705]
["bitfinex-derivatives","BTCF0:USTF0",1750633147634,0.4584179,100970.0,100960.0,2.02270705]
["bitfinex-derivatives","BTCF0:USTF0",1750633147934,0.5980179,100970.0,100960.0,2.02270705]
["bitfinex-derivatives","BTCF0:USTF0",1750633148129,0.5980179,100970.0,100960.0,2.24331936]
["bitfinex-derivatives","BTCF0:USTF0",1750633148334,0.5980179,100970.0,100960.0,1.97319785]
["bitfinex-derivatives","BTCF0:USTF0",1750633148939,0.62729967,100970.0,100960.0,1.97319785]
["bitfinex-derivatives","BTCF0:USTF0",1750633149135,0.62729967,100970.0,100960.0,2.19381016]
["bitfinex-derivatives","BTCF0:USTF0",1750633149336,0.28928177,100970.0,100960.0,2.19381016]
["bitfinex-derivatives","BTCF0:USTF0",1750633149535,0.49729967,100970.0,100960.0,2.19381016]
["bitfinex-derivatives","BTCF0:USTF0",1750633149937,0.49729967,100970.0,100960.0,2.19181016]
["bitfinex-derivatives","BTCF0:USTF0",1750633150238,0.49729967,100970.0,100960.0,2.19281016]
["bitfinex-derivatives","BTCF0:USTF0",1750633150438,0.49729967,100970.0,100960.0,2.39205176]
["bitfinex-derivatives","BTCF0:USTF0",1750633151436,0.49729967,100970.0,100960.0,2.09379176]
["bitfinex-derivatives","BTCF0:USTF0",1750633151735,0.71791198,100970.0,100960.0,1.05868755]
["bitfinex-derivatives","BTCF0:USTF0",1750633151939,0.64229967,100970.0,100960.0,1.56466755]
["bitfinex-derivatives","BTCF0:USTF0",1750633152237,0.64229967,100970.0,100960.0,1.92707986]
["bitfinex-derivatives","BTCF0:USTF0",1750633152439,0.78709967,100970.0,100960.0,1.70646755]
["bitfinex-derivatives","BTCF0:USTF0",1750633152928,0.64229967,100970.0,100960.0,1.70646755]
["bitfinex-derivatives","BTCF0:USTF0",1750633153131,0.64229967,100970.0,100960.0,1.92707986]
["bitfinex-derivatives","BTCF0:USTF0",1750633153334,0.29928177,100970.0,100960.0,2.26707986]
["bitfinex-derivatives","BTCF0:USTF0",1750633153539,0.26,100970.0,100960.0,2.46632146]
["bitfinex-derivatives","BTCF0:USTF0",1750633153743,0.26,100970.0,100960.0,2.12632146]
["bitfinex-derivatives","BTCF0:USTF0",1750633153937,0.26,100970.0,100960.0,2.43632146]
["bitfinex-derivatives","BTCF0:USTF0",1750633156644,0.26,100970.0,100960.0,2.47632146]
["bitfinex-derivatives","BTCF0:USTF0",1750633157540,0.2604,100970.0,100960.0,2.47632146]
["bitfinex-derivatives","BTCF0:USTF0",1750633157740,0.26,100970.0,100960.0,2.47632146]
["bitfinex-derivatives","BTCF0:USTF0",1750633158345,0.2604,100970.0,100960.0,2.47632146]
["bitfinex-derivatives","BTCF0:USTF0",1750633159649,0.23710192,100970.0,100960.0,3.14502177]
["bitfinex-derivatives","BTCF0:USTF0",1750633159943,0.20442192,100990.0,100980.0,0.3972399]
["bitfinex-derivatives","BTCF0:USTF0",1750633160143,0.1808,100990.0,100980.0,2.66890452]
["bitfinex-derivatives","BTCF0:USTF0",1750633160345,0.18,100990.0,100980.0,2.66890452]
["bitfinex-derivatives","BTCF0:USTF0",1750633160543,0.1804,100990.0,100980.0,2.94890452]
["bitfinex-derivatives","BTCF0:USTF0",1750633160744,0.18,100990.0,100980.0,2.94890452]
["bitfinex-derivatives","BTCF0:USTF0",1750633160945,0.1804,100990.0,100980.0,2.94890452]
["bitfinex-derivatives","BTCF0:USTF0",1750633162050,0.1804,100990.0,100980.0,2.38829221]
["bitfinex-derivatives","BTCF0:USTF0",1750633162051,0.1824,100990.0,100980.0,2.38829221]
["bitfinex-derivatives","BTCF0:USTF0",1750633162244,0.1824,100990.0,100980.0,2.95890452]
["bitfinex-derivatives","BTCF0:USTF0",1750633162948,0.1824,100990.0,100980.0,3.09610452]
["bitfinex-derivatives","BTCF0:USTF0",1750633163151,0.1804,100990.0,100980.0,3.10110452]
["bitfinex-derivatives","BTCF0:USTF0",1750633163845,0.1804,100990.0,100980.0,3.10410452]
["bitfinex-derivatives","BTCF0:USTF0",1750633165849,0.1804,100990.0,100980.0,2.75410452]
["bitfinex-derivatives","BTCF0:USTF0",1750633166049,0.1804,100990.0,100980.0,3.11410452]
["bitfinex-derivatives","BTCF0:USTF0",1750633168852,0.18,100990.0,100980.0,3.11410452]
["bitfinex-derivatives","BTCF0:USTF0",1750633169047,0.1804,100990.0,100980.0,3.11410452]
["bitfinex-derivatives","BTCF0:USTF0",1750633173043,0.1804,100990.0,100980.0,1.9040399]
["bitfinex-derivatives","BTCF0:USTF0",1750633173244,0.1804,100990.0,100980.0,2.12465221]
["bitfinex-derivatives","BTCF0:USTF0",1750633173446,0.1804,100990.0,100980.0,2.75737221]
["bitfinex-derivatives","BTCF0:USTF0",1750633173651,0.1804,100990.0,100980.0,2.97798452]
["bitfinex-derivatives","BTCF0:USTF0",1750633174956,0.0828573,100990.0,100980.0,2.97798452]
["bitfinex-derivatives","BTCF0:USTF0",1750633175156,0.1400728,100990.0,100980.0,2.97798452]
["bitfinex-derivatives","BTCF0:USTF0",1750633175455,0.0232258,100990.0,100980.0,2.97798452]
["bitfinex-derivatives","BTCF0:USTF0",1750633175652,0.0427364,100990.0,100980.0,2.97798452]
["bitfinex-derivatives","BTCF0:USTF0",1750633175850,0.0987846,100990.0,100980.0,2.97798452]
["bitfinex-derivatives","BTCF0:USTF0",1750633176050,0.168389,100990.0,100980.0,2.97798452]
["bitfinex-derivatives","BTCF0:USTF0",1750633176252,0.1761902,100990.0,100980.0,2.81243969]
["bitfinex-derivatives","BTCF0:USTF0",1750633176453,0.0617377,100990.0,100980.0,2.81243969]
["bitfinex-derivatives","BTCF0:USTF0",1750633176652,0.0304001,100990.0,100980.0,2.81243969]
["bitfinex-derivatives","BTCF0:USTF0",1750633176852,0.21,101010.0,101000.0,0.1979591]
["bitfinex-derivatives","BTCF0:USTF0",1750633177052,0.4408,101010.0,101000.0,2.16436049]
["bitfinex-derivatives","BTCF0:USTF0",1750633177454,0.4408,101010.0,101000.0,2.45146049]
["bitfinex-derivatives","BTCF0:USTF0",1750633177650,0.2708,101010.0,101000.0,3.61722049]
["bitfinex-derivatives","BTCF0:USTF0",1750633177857,0.27,101010.0,101000.0,3.61722049]
["bitfinex-derivatives","BTCF0:USTF0",1750633178053,0.2704,101010.0,101000.0,3.61722049]
["bitfinex-derivatives","BTCF0:USTF0",1750633180457,0.2704,101010.0,101000.0,3.0315407]
["bitfinex-derivatives","BTCF0:USTF0",1750633180660,0.2704,101010.0,101000.0,3.30722049]
["bitfinex-derivatives","BTCF0:USTF0",1750633181161,0.2704,101010.0,101000.0,3.61722049]
["bitfinex-derivatives","BTCF0:USTF0",1750633181756,0.27,101010.0,101000.0,3.61722049]
["bitfinex-derivatives","BTCF0:USTF0",1750633181951,0.2704,101010.0,101000.0,3.61722049]
["bitfinex-derivatives","BTCF0:USTF0",1750633182157,0.2704,101010.0,101000.0,3.66722049]
["bitfinex-derivatives","BTCF0:USTF0",1750633185767,0.2704,101010.0,101000.0,2.89734049]
["bitfinex-derivatives","BTCF0:USTF0",1750633185973,0.558,101010.0,101000.0,3.66622049]
["bitfinex-derivatives","BTCF0:USTF0",1750633187075,0.4121,101010.0,101000.0,3.66622049]
["bitfinex-derivatives","BTCF0:USTF0",1750633187775,0.2704,101010.0,101000.0,3.66622049]
["bitfinex-derivatives","BTCF0:USTF0",1750633189176,0.29995859,101010.0,101000.0,3.66622049]
["bitfinex-derivatives","BTCF0:USTF0",1750633189577,0.29995853,101010.0,101000.0,2.89734049]
["bitfinex-derivatives","BTCF0:USTF0",1750633189776,0.2704,101010.0,101000.0,3.66618049]
["bitfinex-derivatives","BTCF0:USTF0",1750633193269,0.27,101010.0,101000.0,3.66618049]
["bitfinex-derivatives","BTCF0:USTF0",1750633193579,0.2704,101010.0,101000.0,3.66614049]
["bitfinex-derivatives","BTCF0:USTF0",1750633195085,0.2704,101010.0,101000.0,3.94882028]
["bitfinex-derivatives","BTCF0:USTF0",1750633195882,0.2704,101010.0,101000.0,3.4024607]
["bitfinex-derivatives","BTCF0:USTF0",1750633196079,0.2704,101010.0,101000.0,3.95382028]
["bitfinex-derivatives","BTCF0:USTF0",1750633196285,0.2704,101010.0,101000.0,3.57297589]
["bitfinex-derivatives","BTCF0:USTF0",1750633196484,0.2704,101010.0,101000.0,3.60297589]
["bitfinex-derivatives","BTCF0:USTF0",1750633197778,0.2115268,101010.0,101000.0,3.60297589]
["bitfinex-derivatives","BTCF0:USTF0",1750633197978,0.2115268,101010.0,101000.0,3.82349108]
["bitfinex-derivatives","BTCF0:USTF0",1750633198387,0.2111268,101010.0,101000.0,3.82349108]
["bitfinex-derivatives","BTCF0:USTF0",1750633198683,0.2115268,101010.0,101000.0,3.82349108]
["bitfinex-derivatives","BTCF0:USTF0",1750633199078,0.2115268,101010.0,101000.0,3.81849108]
["bitfinex-derivatives","BTCF0:USTF0",1750633199382,0.2115268,101010.0,101000.0,3.82349108]
["bitfinex-derivatives","BTCF0:USTF0",1750633199780,0.2111268,101010.0,101000.0,3.82349108]
["bitfinex-derivatives","BTCF0:USTF0",1750633199977,0.2115268,101010.0,101000.0,3.82349108]
["bitfinex-derivatives","BTCF0:USTF0",1750633201082,0.60998007,101030.0,101020.0,0.3971616]
["bitfinex-derivatives","BTCF0:USTF0",1750633201281,0.8186742,101030.0,101020.0,2.10803679]
["bitfinex-derivatives","BTCF0:USTF0",1750633201473,0.6386742,101030.0,101020.0,2.10803679]
["bitfinex-derivatives","BTCF0:USTF0",1750633201678,0.6091,101030.0,101020.0,2.39793679]
["bitfinex-derivatives","BTCF0:USTF0",1750633201874,0.35527325,101030.0,101020.0,2.39793679]
["bitfinex-derivatives","BTCF0:USTF0",1750633202079,0.35567325,101030.0,101020.0,2.39793679]
["bitfinex-derivatives","BTCF0:USTF0",1750633202277,0.35527325,101030.0,101020.0,2.48215501]
["bitfinex-derivatives","BTCF0:USTF0",1750633202478,0.35567325,101030.0,101020.0,2.48215501]
["bitfinex-derivatives","BTCF0:USTF0",1750633203184,0.20957325,101030.0,101020.0,2.48215501]
["bitfinex-derivatives","BTCF0:USTF0",1750633203479,0.1804,101030.0,101020.0,2.48215501]
["bitfinex-derivatives","BTCF0:USTF0",1750633203882,0.1804,101030.0,101020.0,2.79215501]
["bitfinex-derivatives","BTCF0:USTF0",1750633204382,0.1804,101030.0,101020.0,2.26163982]
["bitfinex-derivatives","BTCF0:USTF0",1750633204584,0.1804,101030.0,101020.0,2.82215501]
["bitfinex-derivatives","BTCF0:USTF0",1750633204779,0.1804,101030.0,101020.0,2.83222082]
["bitfinex-derivatives","BTCF0:USTF0",1750633205180,0.1804,101030.0,101020.0,2.49222082]
["bitfinex-derivatives","BTCF0:USTF0",1750633205483,0.1804,101030.0,101020.0,2.86222082]
["bitfinex-derivatives","BTCF0:USTF0",1750633207087,0.1804,101030.0,101020.0,2.49222082]
["bitfinex-derivatives","BTCF0:USTF0",1750633207280,0.1804,101030.0,101020.0,2.27170563]
["bitfinex-derivatives","BTCF0:USTF0",1750633207482,0.1804,101030.0,101020.0,2.85222082]
["bitfinex-derivatives","BTCF0:USTF0",1750633207681,0.1804,101030.0,101020.0,2.49214082]
["bitfinex-derivatives","BTCF0:USTF0",1750633207985,0.1804,101030.0,101020.0,2.00099922]
["bitfinex-derivatives","BTCF0:USTF0",1750633208186,0.466,101030.0,101020.0,2.00999922]
["bitfinex-derivatives","BTCF0:USTF0",1750633208378,0.466,101030.0,101020.0,2.00799922]
["bitfinex-derivatives","BTCF0:USTF0",1750633208777,0.466,101030.0,101020.0,2.01399922]
["bitfinex-derivatives","BTCF0:USTF0",1750633209389,0.466,101030.0,101020.0,1.24531902]
["bitfinex-derivatives","BTCF0:USTF0",1750633209686,1.26401784,101030.0,101020.0,0.86196403]
["bitfinex-derivatives","BTCF0:USTF0",1750633209888,1.26401784,101030.0,101020.0,0.86996403]
["bitfinex-derivatives","BTCF0:USTF0",1750633210190,1.26401784,101030.0,101020.0,1.06788383]
["bitfinex-derivatives","BTCF0:USTF0",1750633210488,0.84560235,101030.0,101020.0,1.06288383]
["bitfinex-derivatives","BTCF0:USTF0",1750633210884,0.84560235,101030.0,101020.0,1.06088383]
["bitfinex-derivatives","BTCF0:USTF0",1750633211084,0.84560235,101030.0,101020.0,1.06084383]
["bitfinex-derivatives","BTCF0:USTF0",1750633211391,0.84560235,101030.0,101020.0,1.41864383]
["bitfinex-derivatives","BTCF0:USTF0",1750633211592,0.84560235,101030.0,101020.0,1.42064383]
["bitfinex-derivatives","BTCF0:USTF0",1750633212085,0.57560235,101030.0,101020.0,1.64115902]
["bitfinex-derivatives","BTCF0:USTF0",1750633212791,0.57560235,101030.0,101020.0,1.42064383]
["bitfinex-derivatives","BTCF0:USTF0",1750633213586,0.57560235,101030.0,101020.0,1.64115902]
["bitfinex-derivatives","BTCF0:USTF0",1750633213787,0.5456,101030.0,101020.0,1.64115902]
["bitfinex-derivatives","BTCF0:USTF0",1750633213987,0.546,101030.0,101020.0,0.65200383]
["bitfinex-derivatives","BTCF0:USTF0",1750633214290,0.5456,101030.0,101020.0,2.01079902]
["bitfinex-derivatives","BTCF0:USTF0",1750633214588,0.4066,101030.0,101020.0,2.35734062]
["bitfinex-derivatives","BTCF0:USTF0",1750633214796,0.407,101030.0,101020.0,2.49924062]
["bitfinex-derivatives","BTCF0:USTF0",1750633214986,0.4066,101030.0,101020.0,2.49924062]
["bitfinex-derivatives","BTCF0:USTF0",1750633215188,0.27,101030.0,101020.0,2.49924062]
["bitfinex-derivatives","BTCF0:USTF0",1750633215389,0.2704,101030.0,101020.0,1.90872543]
["bitfinex-derivatives","BTCF0:USTF0",1750633215583,0.5539,101030.0,101020.0,2.12924062]
["bitfinex-derivatives","BTCF0:USTF0",1750633215789,0.5543,101030.0,101020.0,1.84004062]
["bitfinex-derivatives","BTCF0:USTF0",1750633215988,0.5543,101030.0,101020.0,1.42028383]
["bitfinex-derivatives","BTCF0:USTF0",1750633217696,0.5543,101030.0,101020.0,1.64079902]
["bitfinex-derivatives","BTCF0:USTF0",1750633218100,0.5543,101030.0,101020.0,1.64075902]
["bitfinex-derivatives","BTCF0:USTF0",1750633218490,0.5543,101030.0,101020.0,1.42024383]
["bitfinex-derivatives","BTCF0:USTF0",1750633218692,0.5543,101030.0,101020.0,1.64075902]
["bitfinex-derivatives","BTCF0:USTF0",1750633219513,0.2704,101030.0,101020.0,2.35080062]
["bitfinex-derivatives","BTCF0:USTF0",1750633219693,0.18,101030.0,101020.0,2.26760062]
["bitfinex-derivatives","BTCF0:USTF0",1750633219899,0.1804,101030.0,101020.0,2.76868543]
["bitfinex-derivatives","BTCF0:USTF0",1750633220197,0.18,101030.0,101020.0,2.76868543]
["bitfinex-derivatives","BTCF0:USTF0",1750633220396,0.18,101030.0,101020.0,2.61820062]
["bitfinex-derivatives","BTCF0:USTF0",1750633220593,0.18,101030.0,101020.0,2.62420062]
["bitfinex-derivatives","BTCF0:USTF0",1750633221098,0.1804,101030.0,101020.0,2.48330062]
["bitfinex-derivatives","BTCF0:USTF0",1750633221398,0.1804,101030.0,101020.0,2.48930062]
["bitfinex-derivatives","BTCF0:USTF0",1750633221592,0.1804,101030.0,101020.0,2.81930062]
["bitfinex-derivatives","BTCF0:USTF0",1750633221792,0.1804,101030.0,101020.0,2.48430062]
["bitfinex-derivatives","BTCF0:USTF0",1750633221997,0.1804,101030.0,101020.0,2.48930062]
["bitfinex-derivatives","BTCF0:USTF0",1750633222397,0.65821519,101030.0,101020.0,1.59108403]
["bitfinex-derivatives","BTCF0:USTF0",1750633222595,0.82573478,101030.0,101020.0,1.78300393]
["bitfinex-derivatives","BTCF0:USTF0",1750633222797,0.82573478,101030.0,101020.0,1.78800393]
["bitfinex-derivatives","BTCF0:USTF0",1750633223103,0.80311989,101030.0,101020.0,1.78800393]
["bitfinex-derivatives","BTCF0:USTF0",1750633223305,0.60521959,101030.0,101020.0,2.00851912]
["bitfinex-derivatives","BTCF0:USTF0",1750633223498,0.5752,101030.0,101020.0,2.52276072]
["bitfinex-derivatives","BTCF0:USTF0",1750633223700,0.5748,101030.0,101020.0,2.66796072]
["bitfinex-derivatives","BTCF0:USTF0",1750633223894,0.3004,101030.0,101020.0,2.67096072]
["bitfinex-derivatives","BTCF0:USTF0",1750633224195,0.3004,101030.0,101020.0,2.49406072]
["bitfinex-derivatives","BTCF0:USTF0",1750633224704,0.33042476,101030.0,101020.0,2.49306072]
["bitfinex-derivatives","BTCF0:USTF0",1750633225398,0.61712476,101030.0,101020.0,2.49306072]
["bitfinex-derivatives","BTCF0:USTF0",1750633225594,0.33042476,101030.0,101020.0,2.49306072]
["bitfinex-derivatives","BTCF0:USTF0",1750633225800,0.33002476,101030.0,101020.0,2.83306072]
["bitfinex-derivatives","BTCF0:USTF0",1750633225995,0.46902476,101030.0,101020.0,2.29385912]
["bitfinex-derivatives","BTCF0:USTF0",1750633226201,0.46902476,101030.0,101020.0,2.49310072]
["bitfinex-derivatives","BTCF0:USTF0",1750633226401,0.61152476,101030.0,101020.0,2.49410072]
["bitfinex-derivatives","BTCF0:USTF0",1750633226602,0.75572476,101030.0,101020.0,2.27358553]
["bitfinex-derivatives","BTCF0:USTF0",1750633226806,0.75572476,101030.0,101020.0,2.49410072]
["bitfinex-derivatives","BTCF0:USTF0",1750633227312,0.7257,101030.0,101020.0,1.43556072]
["bitfinex-derivatives","BTCF0:USTF0",1750633227501,0.75615625,101030.0,101020.0,1.98328553]
["bitfinex-derivatives","BTCF0:USTF0",1750633228105,0.5815,101030.0,101020.0,2.20380072]
["bitfinex-derivatives","BTCF0:USTF0",1750633228303,0.4386,101030.0,101020.0,2.49690072]
["bitfinex-derivatives","BTCF0:USTF0",1750633228505,0.3004,101030.0,101020.0,3.01200072]
["bitfinex-derivatives","BTCF0:USTF0",1750633228697,0.3,101030.0,101020.0,3.01200072]
["bitfinex-derivatives","BTCF0:USTF0",1750633228901,0.3004,101030.0,101020.0,3.01200072]
["bitfinex-derivatives","BTCF0:USTF0",1750633229302,0.3004,101030.0,101020.0,3.00900072]
["bitfinex-derivatives","BTCF0:USTF0",1750633229507,0.3004,101030.0,101020.0,3.01200072]
["bitfinex-derivatives","BTCF0:USTF0",1750633229696,0.1804,101030.0,101020.0,3.01200072]
["bitfinex-derivatives","BTCF0:USTF0",1750633230800,0.18,101050.0,101040.0,0.1978807]
["bitfinex-derivatives","BTCF0:USTF0",1750633231005,0.55124922,101050.0,101040.0,2.43743749]
["bitfinex-derivatives","BTCF0:USTF0",1750633231207,0.24044922,101050.0,101040.0,2.42743749]
["bitfinex-derivatives","BTCF0:USTF0",1750633231505,0.2104,101050.0,101040.0,2.1704223]
["bitfinex-derivatives","BTCF0:USTF0",1750633231704,0.2104,101050.0,101040.0,3.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1750633232105,0.3589,101050.0,101040.0,3.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1750633232406,0.3589,101050.0,101040.0,2.1704223]
["bitfinex-derivatives","BTCF0:USTF0",1750633234109,0.3589,101050.0,101040.0,2.3170223]
["bitfinex-derivatives","BTCF0:USTF0",1750633235208,0.3579,101050.0,101040.0,2.3180223]
["bitfinex-derivatives","BTCF0:USTF0",1750633235512,0.38831968,101050.0,101040.0,2.3180223]
["bitfinex-derivatives","BTCF0:USTF0",1750633235707,0.60883487,101050.0,101040.0,2.0332223]
["bitfinex-derivatives","BTCF0:USTF0",1750633235916,0.88993487,101050.0,101040.0,2.0362223]
["bitfinex-derivatives","BTCF0:USTF0",1750633236506,0.90993487,101050.0,101040.0,2.0362223]
["bitfinex-derivatives","BTCF0:USTF0",1750633237208,0.90993487,101050.0,101040.0,2.0361823]
["bitfinex-derivatives","BTCF0:USTF0",1750633237409,0.88993487,101050.0,101040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750633237614,1.57779597,101050.0,101040.0,1.13196]
["bitfinex-derivatives","BTCF0:USTF0",1750633237815,1.57779597,101050.0,101040.0,1.3298407]
["bitfinex-derivatives","BTCF0:USTF0",1750633238016,1.15941968,101050.0,101040.0,1.3298407]
["bitfinex-derivatives","BTCF0:USTF0",1750633238313,1.14993487,101050.0,101040.0,1.3298407]
["bitfinex-derivatives","BTCF0:USTF0",1750633238716,1.14993487,101050.0,101040.0,1.3288407]
["bitfinex-derivatives","BTCF0:USTF0",1750633238912,0.64391968,101050.0,101040.0,1.34635241]
["bitfinex-derivatives","BTCF0:USTF0",1750633239105,0.64391968,101050.0,101040.0,1.48675241]
["bitfinex-derivatives","BTCF0:USTF0",1750633239310,0.52391968,101050.0,101040.0,1.7072676]
["bitfinex-derivatives","BTCF0:USTF0",1750633239515,0.52391968,101050.0,101040.0,2.3427676]
["bitfinex-derivatives","BTCF0:USTF0",1750633239710,0.52351968,101050.0,101040.0,2.3427676]
["bitfinex-derivatives","BTCF0:USTF0",1750633240017,0.24081968,101050.0,101040.0,2.5420092]
["bitfinex-derivatives","BTCF0:USTF0",1750633240314,0.24041968,101050.0,101040.0,2.5420092]
["bitfinex-derivatives","BTCF0:USTF0",1750633240509,0.37951968,101050.0,101040.0,2.32149401]
["bitfinex-derivatives","BTCF0:USTF0",1750633240712,0.3487,101050.0,101040.0,2.32149401]
["bitfinex-derivatives","BTCF0:USTF0",1750633240912,0.3491,101050.0,101040.0,2.32149401]
["bitfinex-derivatives","BTCF0:USTF0",1750633241819,0.3491,101050.0,101040.0,2.5420092]
["bitfinex-derivatives","BTCF0:USTF0",1750633242019,0.3491,101050.0,101040.0,2.32149401]
["bitfinex-derivatives","BTCF0:USTF0",1750633242322,0.3491,101050.0,101040.0,2.5420092]
["bitfinex-derivatives","BTCF0:USTF0",1750633242518,0.3491,101050.0,101040.0,2.32149401]
["bitfinex-derivatives","BTCF0:USTF0",1750633242915,0.3491,101050.0,101040.0,2.5420092]
["bitfinex-derivatives","BTCF0:USTF0",1750633243913,0.3491,101050.0,101040.0,2.32149401]
["bitfinex-derivatives","BTCF0:USTF0",1750633244120,0.3491,101050.0,101040.0,2.18629401]
["bitfinex-derivatives","BTCF0:USTF0",1750633244312,0.38031166,101050.0,101040.0,2.18629401]
["bitfinex-derivatives","BTCF0:USTF0",1750633245421,0.38031166,101050.0,101040.0,2.4068092]
["bitfinex-derivatives","BTCF0:USTF0",1750633247222,0.38031166,101050.0,101040.0,2.18629401]
["bitfinex-derivatives","BTCF0:USTF0",1750633248525,0.60082685,101050.0,101040.0,2.04679401]
["bitfinex-derivatives","BTCF0:USTF0",1750633248824,0.73322685,101050.0,101040.0,2.04679401]
["bitfinex-derivatives","BTCF0:USTF0",1750633249119,0.70201519,101050.0,101040.0,2.04679401]
["bitfinex-derivatives","BTCF0:USTF0",1750633249321,1.34987629,101050.0,101040.0,1.6905207]
["bitfinex-derivatives","BTCF0:USTF0",1750633249534,1.39150433,101050.0,101040.0,1.49264]
["bitfinex-derivatives","BTCF0:USTF0",1750633249826,1.38150433,101050.0,101040.0,1.49264]
["bitfinex-derivatives","BTCF0:USTF0",1750633250026,1.38150433,101050.0,101040.0,1.6905207]
["bitfinex-derivatives","BTCF0:USTF0",1750633251120,1.38150433,101050.0,101040.0,0.9224807]
["bitfinex-derivatives","BTCF0:USTF0",1750633251426,1.38150433,101050.0,101040.0,0.9688807]
["bitfinex-derivatives","BTCF0:USTF0",1750633254024,2.65154752,101050.0,101040.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1750633254230,2.43103233,101050.0,101040.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1750633255125,2.68103233,101050.0,101040.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1750633255322,2.68103233,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750633255518,2.90154752,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750633255721,0.1978807,101040.0,101030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750633255922,2.02693912,101040.0,101030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750633256227,2.83781112,101040.0,101030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750633256420,2.84785128,101040.0,101030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750633257327,2.85085128,101040.0,101030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750633258226,0.7876575,101030.0,101020.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750633258531,3.05499993,101030.0,101020.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750633259029,0.1979198,101020.0,101010.0,1.06361214]
["bitfinex-derivatives","BTCF0:USTF0",1750633259227,1.76286303,101020.0,101010.0,1.21869214]
["bitfinex-derivatives","BTCF0:USTF0",1750633259531,1.40206303,101020.0,101010.0,1.57949214]
["bitfinex-derivatives","BTCF0:USTF0",1750633260030,1.40206303,101020.0,101010.0,1.71119214]
["bitfinex-derivatives","BTCF0:USTF0",1750633260343,0.41552804,101020.0,101010.0,2.47842052]
["bitfinex-derivatives","BTCF0:USTF0",1750633260628,0.40162804,101020.0,101010.0,3.02788052]
["bitfinex-derivatives","BTCF0:USTF0",1750633260828,0.5679198,101020.0,101010.0,3.02788052]
["bitfinex-derivatives","BTCF0:USTF0",1750633261027,0.59987898,101020.0,101010.0,2.03932533]
["bitfinex-derivatives","BTCF0:USTF0",1750633261226,0.40195918,101020.0,101010.0,2.80736533]
["bitfinex-derivatives","BTCF0:USTF0",1750633261433,0.40195918,101020.0,101010.0,3.02788052]
["bitfinex-derivatives","BTCF0:USTF0",1750633261921,0.2904,101020.0,101010.0,3.12736533]
["bitfinex-derivatives","BTCF0:USTF0",1750633262123,0.2904,101020.0,101010.0,3.36788052]
["bitfinex-derivatives","BTCF0:USTF0",1750633262326,0.2904,101020.0,101010.0,3.56839571]
["bitfinex-derivatives","BTCF0:USTF0",1750633262726,0.29,101020.0,101010.0,3.34788052]
["bitfinex-derivatives","BTCF0:USTF0",1750633263022,0.2904,101020.0,101010.0,3.34788052]
["bitfinex-derivatives","BTCF0:USTF0",1750633263226,0.2904,101020.0,101010.0,3.02788052]
["bitfinex-derivatives","BTCF0:USTF0",1750633263431,0.2904,101020.0,101010.0,3.40788052]
["bitfinex-derivatives","BTCF0:USTF0",1750633263829,0.29,101020.0,101010.0,3.40788052]
["bitfinex-derivatives","BTCF0:USTF0",1750633264031,0.2904,101020.0,101010.0,3.40788052]
["bitfinex-derivatives","BTCF0:USTF0",1750633264232,0.2904,101020.0,101010.0,2.63984052]
["bitfinex-derivatives","BTCF0:USTF0",1750633264545,0.2904,101020.0,101010.0,3.40852052]
["bitfinex-derivatives","BTCF0:USTF0",1750633265333,0.2904,101020.0,101010.0,3.37852052]
["bitfinex-derivatives","BTCF0:USTF0",1750633265525,0.4883198,101020.0,101010.0,3.37852052]
["bitfinex-derivatives","BTCF0:USTF0",1750633265736,0.2904,101020.0,101010.0,3.37852172]
["bitfinex-derivatives","BTCF0:USTF0",1750633266231,0.2904,101020.0,101010.0,3.02852172]
["bitfinex-derivatives","BTCF0:USTF0",1750633266630,0.2904,101020.0,101010.0,3.34852172]
["bitfinex-derivatives","BTCF0:USTF0",1750633267431,0.2904,101020.0,101010.0,3.02852172]
["bitfinex-derivatives","BTCF0:USTF0",1750633267734,0.2904,101020.0,101010.0,3.27405628]
["bitfinex-derivatives","BTCF0:USTF0",1750633268734,0.2904,101020.0,101010.0,2.71354109]
["bitfinex-derivatives","BTCF0:USTF0",1750633269330,0.51091519,101020.0,101010.0,1.48042169]
["bitfinex-derivatives","BTCF0:USTF0",1750633269635,0.554,101020.0,101010.0,2.44684109]
["bitfinex-derivatives","BTCF0:USTF0",1750633269837,0.554,101020.0,101010.0,2.24890169]
["bitfinex-derivatives","BTCF0:USTF0",1750633270036,0.7519199,101020.0,101010.0,2.24890169]
["bitfinex-derivatives","BTCF0:USTF0",1750633270228,0.554,101020.0,101010.0,2.44676109]
["bitfinex-derivatives","BTCF0:USTF0",1750633270930,1.05243499,101020.0,101010.0,2.04958009]
["bitfinex-derivatives","BTCF0:USTF0",1750633271137,0.97243499,101020.0,101010.0,1.55700009]
["bitfinex-derivatives","BTCF0:USTF0",1750633271336,1.37425701,101020.0,101010.0,1.75493949]
["bitfinex-derivatives","BTCF0:USTF0",1750633271538,1.37425438,101020.0,101010.0,2.11573949]
["bitfinex-derivatives","BTCF0:USTF0",1750633271735,1.37425438,101020.0,101010.0,0.78868009]
["bitfinex-derivatives","BTCF0:USTF0",1750633272042,1.37425438,101020.0,101010.0,1.55696009]
["bitfinex-derivatives","BTCF0:USTF0",1750633272332,1.17633458,101020.0,101010.0,2.10578555]
["bitfinex-derivatives","BTCF0:USTF0",1750633272539,1.38425438,101020.0,101010.0,2.10578555]
["bitfinex-derivatives","BTCF0:USTF0",1750633273226,1.16373919,101020.0,101010.0,2.10578555]
["bitfinex-derivatives","BTCF0:USTF0",1750633273428,1.38425438,101020.0,101010.0,2.10578555]
["bitfinex-derivatives","BTCF0:USTF0",1750633274137,1.38625438,101020.0,101010.0,2.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1750633274738,1.38625438,101020.0,101010.0,2.10478555]
["bitfinex-derivatives","BTCF0:USTF0",1750633275436,1.38625438,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750633275633,0.0494848,101010.0,100970.0,0.0495018]
["bitfinex-derivatives","BTCF0:USTF0",1750633275937,0.3608,100980.0,100970.0,0.45691839]
["bitfinex-derivatives","BTCF0:USTF0",1750633276140,0.80261939,100980.0,100970.0,0.88455839]
["bitfinex-derivatives","BTCF0:USTF0",1750633276537,0.80301939,100980.0,100970.0,0.88455839]
["bitfinex-derivatives","BTCF0:USTF0",1750633276736,0.29,100980.0,100970.0,1.12867198]
["bitfinex-derivatives","BTCF0:USTF0",1750633276932,0.2904,100980.0,100970.0,1.12867198]
["bitfinex-derivatives","BTCF0:USTF0",1750633277133,0.2904,100980.0,100970.0,0.91115679]
["bitfinex-derivatives","BTCF0:USTF0",1750633277438,0.2904,100980.0,100970.0,1.12667198]
["bitfinex-derivatives","BTCF0:USTF0",1750633277838,0.2904,100980.0,100970.0,1.48247198]
["bitfinex-derivatives","BTCF0:USTF0",1750633278031,0.2904,100980.0,100970.0,1.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1750633278232,0.29,100980.0,100970.0,1.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1750633278428,0.2904,100980.0,100970.0,1.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1750633278837,0.2108,101000.0,100990.0,0.1979786]
["bitfinex-derivatives","BTCF0:USTF0",1750633279039,0.1708,101000.0,100990.0,1.38701539]
["bitfinex-derivatives","BTCF0:USTF0",1750633279735,0.1708,101000.0,100990.0,1.1665002]
["bitfinex-derivatives","BTCF0:USTF0",1750633279934,0.17,101000.0,100990.0,1.5273002]
["bitfinex-derivatives","BTCF0:USTF0",1750633280142,0.1724,101000.0,100990.0,1.74781539]
["bitfinex-derivatives","BTCF0:USTF0",1750633280339,0.172,101000.0,100990.0,1.74781539]
["bitfinex-derivatives","BTCF0:USTF0",1750633280542,0.1744,101000.0,100990.0,1.74781539]
["bitfinex-derivatives","BTCF0:USTF0",1750633280744,0.174,101000.0,100990.0,2.13436604]
["bitfinex-derivatives","BTCF0:USTF0",1750633281040,0.1724,101000.0,100990.0,2.13436604]
["bitfinex-derivatives","BTCF0:USTF0",1750633281239,0.17,101000.0,100990.0,1.77036604]
["bitfinex-derivatives","BTCF0:USTF0",1750633281541,0.1704,101000.0,100990.0,1.81036604]
["bitfinex-derivatives","BTCF0:USTF0",1750633281741,0.1704,101000.0,100990.0,1.58785085]
["bitfinex-derivatives","BTCF0:USTF0",1750633281934,0.1704,101000.0,100990.0,1.84805085]
["bitfinex-derivatives","BTCF0:USTF0",1750633282136,0.1704,101000.0,100990.0,2.02856604]
["bitfinex-derivatives","BTCF0:USTF0",1750633282330,0.1704,101000.0,100990.0,2.03056604]
["bitfinex-derivatives","BTCF0:USTF0",1750633282841,0.17,101000.0,100990.0,2.03056604]
["bitfinex-derivatives","BTCF0:USTF0",1750633283041,0.1704,101000.0,100990.0,2.03056604]
["bitfinex-derivatives","BTCF0:USTF0",1750633283246,0.1704,101000.0,100990.0,1.81189085]
["bitfinex-derivatives","BTCF0:USTF0",1750633283438,0.1704,101000.0,100990.0,2.03240604]
["bitfinex-derivatives","BTCF0:USTF0",1750633283944,0.1704,101000.0,100990.0,2.04040604]
["bitfinex-derivatives","BTCF0:USTF0",1750633284441,0.1704,101000.0,100990.0,2.03740604]
["bitfinex-derivatives","BTCF0:USTF0",1750633286440,0.1704,101000.0,100990.0,2.28740604]
["bitfinex-derivatives","BTCF0:USTF0",1750633286841,0.17,101000.0,100990.0,2.28740604]
["bitfinex-derivatives","BTCF0:USTF0",1750633287042,0.1704,101000.0,100990.0,2.28740604]
["bitfinex-derivatives","BTCF0:USTF0",1750633289745,0.1704,101000.0,100990.0,2.06689085]
["bitfinex-derivatives","BTCF0:USTF0",1750633290044,0.94967419,101000.0,100990.0,0.98699225]
["bitfinex-derivatives","BTCF0:USTF0",1750633290238,1.41195625,101000.0,100990.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1750633290439,1.80025625,101000.0,100990.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1750633290634,2.17025625,101000.0,100990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750633290842,0.1979982,100980.0,100970.0,0.79531549]
["bitfinex-derivatives","BTCF0:USTF0",1750633291040,1.02388762,100980.0,100970.0,0.37985339]
["bitfinex-derivatives","BTCF0:USTF0",1750633291243,0.88360281,100980.0,100970.0,0.37985339]
["bitfinex-derivatives","BTCF0:USTF0",1750633291438,1.48360281,100980.0,100970.0,0.37985339]
["bitfinex-derivatives","BTCF0:USTF0",1750633291644,1.48258956,100980.0,100970.0,0.37985339]
["bitfinex-derivatives","BTCF0:USTF0",1750633291847,1.48358956,100980.0,100970.0,0.37985339]
["bitfinex-derivatives","BTCF0:USTF0",1750633292044,1.48398956,100980.0,100970.0,0.38085339]
["bitfinex-derivatives","BTCF0:USTF0",1750633292241,1.73741437,100980.0,100970.0,0.38085339]
["bitfinex-derivatives","BTCF0:USTF0",1750633292643,1.73741437,100980.0,100970.0,0.3706963]
["bitfinex-derivatives","BTCF0:USTF0",1750633292947,1.73741437,100980.0,100970.0,0.3726963]
["bitfinex-derivatives","BTCF0:USTF0",1750633293147,1.73741437,100980.0,100970.0,0.38296052]
["bitfinex-derivatives","BTCF0:USTF0",1750633294041,1.86921437,100980.0,100970.0,0.38296052]
["bitfinex-derivatives","BTCF0:USTF0",1750633294450,1.67121617,100980.0,100970.0,0.38296052]
["bitfinex-derivatives","BTCF0:USTF0",1750633294660,1.33121617,100980.0,100970.0,0.38296052]
["bitfinex-derivatives","BTCF0:USTF0",1750633294849,1.05527437,100980.0,100970.0,0.38296052]
["bitfinex-derivatives","BTCF0:USTF0",1750633295350,1.05487437,100980.0,100970.0,0.58220212]
["bitfinex-derivatives","BTCF0:USTF0",1750633295650,1.05527437,100980.0,100970.0,0.85310212]
["bitfinex-derivatives","BTCF0:USTF0",1750633295848,1.05487437,100980.0,100970.0,0.85310212]
["bitfinex-derivatives","BTCF0:USTF0",1750633296149,1.05527437,100980.0,100970.0,0.85310212]
["bitfinex-derivatives","BTCF0:USTF0",1750633297348,0.27,100980.0,100970.0,1.48984392]
["bitfinex-derivatives","BTCF0:USTF0",1750633297548,0.2704,100980.0,100970.0,1.48984392]
["bitfinex-derivatives","BTCF0:USTF0",1750633297855,0.27,100980.0,100970.0,1.21390212]
["bitfinex-derivatives","BTCF0:USTF0",1750633298049,0.2704,100980.0,100970.0,1.12904392]
["bitfinex-derivatives","BTCF0:USTF0",1750633298247,0.2704,100980.0,100970.0,1.19904392]
["bitfinex-derivatives","BTCF0:USTF0",1750633298552,0.2704,100980.0,100970.0,1.55984392]
["bitfinex-derivatives","BTCF0:USTF0",1750633299052,0.2704,100980.0,100970.0,1.48984392]
["bitfinex-derivatives","BTCF0:USTF0",1750633300446,0.2704,100980.0,100970.0,2.01791592]
["bitfinex-derivatives","BTCF0:USTF0",1750633300855,0.2704,100980.0,100970.0,2.26791592]
["bitfinex-derivatives","BTCF0:USTF0",1750633302154,0.2704,100980.0,100970.0,2.01791592]
["bitfinex-derivatives","BTCF0:USTF0",1750633303845,0.2208,101000.0,100990.0,0.1979786]
["bitfinex-derivatives","BTCF0:USTF0",1750633304047,0.07282827,101020.0,101010.0,0.29367905]
["bitfinex-derivatives","BTCF0:USTF0",1750633304252,0.21255065,101020.0,101010.0,2.15483798]
["bitfinex-derivatives","BTCF0:USTF0",1750633304449,0.18,101020.0,101010.0,2.15483798]
["bitfinex-derivatives","BTCF0:USTF0",1750633304653,0.18,101020.0,101010.0,2.43023798]
["bitfinex-derivatives","BTCF0:USTF0",1750633305056,0.1804,101020.0,101010.0,2.45023798]
["bitfinex-derivatives","BTCF0:USTF0",1750633305350,0.18,101020.0,101010.0,2.45123798]
["bitfinex-derivatives","BTCF0:USTF0",1750633305651,0.1804,101020.0,101010.0,2.45123798]
["bitfinex-derivatives","BTCF0:USTF0",1750633305857,0.1804,101020.0,101010.0,1.81449618]
["bitfinex-derivatives","BTCF0:USTF0",1750633306053,0.3153,101020.0,101010.0,1.81449618]
["bitfinex-derivatives","BTCF0:USTF0",1750633306559,0.1804,101020.0,101010.0,2.09043798]
["bitfinex-derivatives","BTCF0:USTF0",1750633306754,0.1004,101020.0,101010.0,2.09043798]
["bitfinex-derivatives","BTCF0:USTF0",1750633306953,0.1004,101020.0,101010.0,2.38043798]
["bitfinex-derivatives","BTCF0:USTF0",1750633307153,0.06202643,101020.0,101010.0,2.38043798]
["bitfinex-derivatives","BTCF0:USTF0",1750633309862,0.06202643,101020.0,101010.0,2.16059798]
["bitfinex-derivatives","BTCF0:USTF0",1750633310358,0.06202643,101020.0,101010.0,2.16051798]
["bitfinex-derivatives","BTCF0:USTF0",1750633310561,0.06202643,101020.0,101010.0,2.40051798]
["bitfinex-derivatives","BTCF0:USTF0",1750633311556,0.14026714,101040.0,101030.0,0.29363985]
["bitfinex-derivatives","BTCF0:USTF0",1750633311758,0.14026714,101040.0,101030.0,1.71466432]
["bitfinex-derivatives","BTCF0:USTF0",1750633311759,0.5205,101040.0,101030.0,1.71466432]
["bitfinex-derivatives","BTCF0:USTF0",1750633311950,0.5209,101040.0,101030.0,1.71466432]
["bitfinex-derivatives","BTCF0:USTF0",1750633312155,0.4009,101040.0,101030.0,1.57072252]
["bitfinex-derivatives","BTCF0:USTF0",1750633312659,0.4029,101040.0,101030.0,1.84666432]
["bitfinex-derivatives","BTCF0:USTF0",1750633313256,0.4039,101040.0,101030.0,1.84666432]
["bitfinex-derivatives","BTCF0:USTF0",1750633313554,0.2734,101040.0,101030.0,2.51746432]
["bitfinex-derivatives","BTCF0:USTF0",1750633313757,0.273,101040.0,101030.0,2.51746432]
["bitfinex-derivatives","BTCF0:USTF0",1750633313954,0.2734,101040.0,101030.0,2.53746432]
["bitfinex-derivatives","BTCF0:USTF0",1750633314664,0.22345393,101040.0,101030.0,2.67886432]
["bitfinex-derivatives","BTCF0:USTF0",1750633314857,0.22205393,101040.0,101030.0,2.67986432]
["bitfinex-derivatives","BTCF0:USTF0",1750633315164,0.22205393,101040.0,101030.0,2.34986432]
["bitfinex-derivatives","BTCF0:USTF0",1750633315352,0.22245393,101040.0,101030.0,2.67986432]
["bitfinex-derivatives","BTCF0:USTF0",1750633316055,0.22045393,101040.0,101030.0,2.35086432]
["bitfinex-derivatives","BTCF0:USTF0",1750633316359,0.22045393,101040.0,101030.0,1.44236252]
["bitfinex-derivatives","BTCF0:USTF0",1750633316556,0.36175393,101040.0,101030.0,1.44236252]
["bitfinex-derivatives","BTCF0:USTF0",1750633316760,0.62965393,101040.0,101030.0,1.44236252]
["bitfinex-derivatives","BTCF0:USTF0",1750633317358,0.62965393,101040.0,101030.0,1.28736252]
["bitfinex-derivatives","BTCF0:USTF0",1750633317560,1.33045393,101040.0,101030.0,0.98602287]
["bitfinex-derivatives","BTCF0:USTF0",1750633317758,0.99045393,101040.0,101030.0,0.98602287]
["bitfinex-derivatives","BTCF0:USTF0",1750633318156,0.62965393,101040.0,101030.0,1.71850432]
["bitfinex-derivatives","BTCF0:USTF0",1750633318463,0.49545393,101040.0,101030.0,1.71850432]
["bitfinex-derivatives","BTCF0:USTF0",1750633318664,0.62965393,101040.0,101030.0,1.71850432]
["bitfinex-derivatives","BTCF0:USTF0",1750633318855,0.62965393,101040.0,101030.0,1.85990432]
["bitfinex-derivatives","BTCF0:USTF0",1750633319056,0.22045393,101040.0,101030.0,1.08978432]
["bitfinex-derivatives","BTCF0:USTF0",1750633319257,0.22005393,101040.0,101030.0,2.13752432]
["bitfinex-derivatives","BTCF0:USTF0",1750633319562,0.22005393,101040.0,101030.0,2.13852432]
["bitfinex-derivatives","BTCF0:USTF0",1750633319759,0.22005393,101040.0,101030.0,2.13752432]
["bitfinex-derivatives","BTCF0:USTF0",1750633319958,0.22045393,101040.0,101030.0,2.13752432]
["bitfinex-derivatives","BTCF0:USTF0",1750633321360,0.22045393,101040.0,101030.0,1.58272252]
["bitfinex-derivatives","BTCF0:USTF0",1750633321564,0.35015393,101040.0,101030.0,1.58268252]
["bitfinex-derivatives","BTCF0:USTF0",1750633321863,0.49095393,101040.0,101030.0,1.58268252]
["bitfinex-derivatives","BTCF0:USTF0",1750633322069,0.49095393,101040.0,101030.0,1.08048252]
["bitfinex-derivatives","BTCF0:USTF0",1750633322263,0.49095393,101040.0,101030.0,1.44128252]
["bitfinex-derivatives","BTCF0:USTF0",1750633322759,0.49095393,101040.0,101030.0,1.08048252]
["bitfinex-derivatives","BTCF0:USTF0",1750633322960,0.49095393,101040.0,101030.0,1.08088252]
["bitfinex-derivatives","BTCF0:USTF0",1750633323162,0.22045393,101040.0,101030.0,1.62188467]
["bitfinex-derivatives","BTCF0:USTF0",1750633323357,0.22005393,101040.0,101030.0,1.98122432]
["bitfinex-derivatives","BTCF0:USTF0",1750633323552,0.22045393,101040.0,101030.0,1.98122432]
["bitfinex-derivatives","BTCF0:USTF0",1750633323759,0.09810713,101040.0,101030.0,2.30122432]
["bitfinex-derivatives","BTCF0:USTF0",1750633324064,0.16288993,101040.0,101030.0,2.30122432]
["bitfinex-derivatives","BTCF0:USTF0",1750633324267,0.16248993,101040.0,101030.0,2.30122432]
["bitfinex-derivatives","BTCF0:USTF0",1750633324559,0.16288993,101040.0,101030.0,2.30122432]
["bitfinex-derivatives","BTCF0:USTF0",1750633324966,0.16288993,101040.0,101030.0,2.30322432]
["bitfinex-derivatives","BTCF0:USTF0",1750633325358,0.06710473,101040.0,101030.0,1.68706432]
["bitfinex-derivatives","BTCF0:USTF0",1750633325666,0.05110703,101040.0,101030.0,2.50065632]
["bitfinex-derivatives","BTCF0:USTF0",1750633325862,0.01614813,101040.0,101030.0,2.50065632]
["bitfinex-derivatives","BTCF0:USTF0",1750633326060,0.27956733,101040.0,101030.0,2.50065632]
["bitfinex-derivatives","BTCF0:USTF0",1750633326256,0.27956733,101040.0,101030.0,2.50265632]
["bitfinex-derivatives","BTCF0:USTF0",1750633326460,0.16338598,101060.0,101050.0,0.29360065]
["bitfinex-derivatives","BTCF0:USTF0",1750633326665,0.2765,101070.0,101060.0,0.1978415]
["bitfinex-derivatives","BTCF0:USTF0",1750633326866,0.5657,101070.0,101060.0,1.06802295]
["bitfinex-derivatives","BTCF0:USTF0",1750633327061,0.7038,101070.0,101060.0,1.06802295]
["bitfinex-derivatives","BTCF0:USTF0",1750633327255,0.6938,101070.0,101060.0,1.06802295]
["bitfinex-derivatives","BTCF0:USTF0",1750633327956,0.2804,101070.0,101060.0,1.38802295]
["bitfinex-derivatives","BTCF0:USTF0",1750633328161,0.2804,101070.0,101060.0,1.86441895]
["bitfinex-derivatives","BTCF0:USTF0",1750633328367,0.2804,101070.0,101060.0,2.11441895]
["bitfinex-derivatives","BTCF0:USTF0",1750633328760,0.28,101070.0,101060.0,2.11441895]
["bitfinex-derivatives","BTCF0:USTF0",1750633329068,0.2804,101070.0,101060.0,2.11441895]
["bitfinex-derivatives","BTCF0:USTF0",1750633329363,0.2804,101070.0,101060.0,1.86441895]
["bitfinex-derivatives","BTCF0:USTF0",1750633329560,0.2804,101070.0,101060.0,1.34652295]
["bitfinex-derivatives","BTCF0:USTF0",1750633329761,0.2804,101070.0,101060.0,1.22310295]
["bitfinex-derivatives","BTCF0:USTF0",1750633329960,0.9063418,101070.0,101060.0,0.5685333]
["bitfinex-derivatives","BTCF0:USTF0",1750633330163,1.31981195,101070.0,101060.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1750633330364,2.36912986,101070.0,101060.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1750633330569,0.1978415,101060.0,101050.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1750633330869,1.81565775,101060.0,101040.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1750633331167,0.8346029,101050.0,101040.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1750633331364,0.94941195,101050.0,101040.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1750633331666,1.14727305,101050.0,101040.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1750633331862,1.14727305,101050.0,101040.0,0.3529207]
["bitfinex-derivatives","BTCF0:USTF0",1750633332074,1.51727305,101050.0,101030.0,0.21389407]
["bitfinex-derivatives","BTCF0:USTF0",1750633332260,0.8840952,101040.0,101020.0,0.4024363]
["bitfinex-derivatives","BTCF0:USTF0",1750633332465,0.6367418,101030.0,101020.0,0.9699573]
["bitfinex-derivatives","BTCF0:USTF0",1750633332760,1.57678815,101030.0,101020.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1750633332956,1.52731215,101030.0,101020.0,0.1979198]
["bitfinex-derivatives","BTCF0:USTF0",1750633333265,1.52731215,101030.0,101020.0,0.9699198]
["bitfinex-derivatives","BTCF0:USTF0",1750633333659,1.52731215,101030.0,101020.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1750633333970,1.80321215,101030.0,101020.0,0.9699199]
["bitfinex-derivatives","BTCF0:USTF0",1750633334168,1.80321215,101030.0,101020.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1750633334369,2.02271625,101030.0,101020.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1750633334568,0.0499,101020.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750633334870,0.3608,101000.0,100990.0,0.2969527]
["bitfinex-derivatives","BTCF0:USTF0",1750633335164,0.6947394,101010.0,101000.0,0.197959]
["bitfinex-derivatives","BTCF0:USTF0",1750633335365,0.6377,101010.0,101000.0,0.197959]
["bitfinex-derivatives","BTCF0:USTF0",1750633335570,1.10038971,101010.0,101000.0,0.197959]
["bitfinex-derivatives","BTCF0:USTF0",1750633335763,0.98038971,101010.0,101000.0,0.197959]
["bitfinex-derivatives","BTCF0:USTF0",1750633336072,0.70348971,101010.0,101000.0,0.21445707]
["bitfinex-derivatives","BTCF0:USTF0",1750633336270,0.34268971,101010.0,101000.0,0.48095707]
["bitfinex-derivatives","BTCF0:USTF0",1750633336866,0.34308971,101010.0,101000.0,0.48095707]
["bitfinex-derivatives","BTCF0:USTF0",1750633337063,0.84438971,101010.0,101000.0,0.21445707]
["bitfinex-derivatives","BTCF0:USTF0",1750633337270,0.97988971,101010.0,101000.0,0.99205707]
["bitfinex-derivatives","BTCF0:USTF0",1750633337468,1.17782911,101010.0,101000.0,0.99205707]
["bitfinex-derivatives","BTCF0:USTF0",1750633337672,0.97948971,101010.0,101000.0,0.99205707]
["bitfinex-derivatives","BTCF0:USTF0",1750633337877,0.97988971,101010.0,101000.0,0.99205707]
["bitfinex-derivatives","BTCF0:USTF0",1750633338170,0.98388971,101010.0,101000.0,0.99605707]
["bitfinex-derivatives","BTCF0:USTF0",1750633338577,0.98388971,101010.0,101000.0,1.13775707]
["bitfinex-derivatives","BTCF0:USTF0",1750633338769,0.97948971,101010.0,101000.0,1.13775707]
["bitfinex-derivatives","BTCF0:USTF0",1750633338968,0.98088971,101010.0,101000.0,1.13775707]
["bitfinex-derivatives","BTCF0:USTF0",1750633339171,1.17882911,101010.0,101000.0,0.79809807]
["bitfinex-derivatives","BTCF0:USTF0",1750633339369,1.45477091,101010.0,101000.0,0.79809807]
["bitfinex-derivatives","BTCF0:USTF0",1750633339577,1.17882911,101010.0,101000.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1750633339972,0.98088971,101010.0,101000.0,0.979559]
["bitfinex-derivatives","BTCF0:USTF0",1750633340373,1.17882911,101010.0,101000.0,0.979559]
["bitfinex-derivatives","BTCF0:USTF0",1750633340763,1.17882911,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633340965,2.39989892,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633341176,2.40949892,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633341373,2.97949892,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633341971,2.36237892,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633342275,2.97949892,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633342479,2.97953892,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633342978,2.36237892,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633343174,2.97949892,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633344267,2.72949892,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633344477,2.97949892,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633344674,0.5447976,101000.0,100950.0,0.68733631]
["bitfinex-derivatives","BTCF0:USTF0",1750633344873,0.27593343,100960.0,100950.0,0.6578832]
["bitfinex-derivatives","BTCF0:USTF0",1750633345075,0.30268971,100960.0,100950.0,1.03942456]
["bitfinex-derivatives","BTCF0:USTF0",1750633345273,0.30268971,100960.0,100950.0,2.09284456]
["bitfinex-derivatives","BTCF0:USTF0",1750633345477,0.30268971,100960.0,100950.0,1.81691113]
["bitfinex-derivatives","BTCF0:USTF0",1750633345779,0.50112711,100960.0,100950.0,1.05385828]
["bitfinex-derivatives","BTCF0:USTF0",1750633345972,0.44168971,100960.0,100950.0,0.89393828]
["bitfinex-derivatives","BTCF0:USTF0",1750633346173,0.44168971,100960.0,100950.0,0.89493828]
["bitfinex-derivatives","BTCF0:USTF0",1750633346574,0.30308971,100960.0,100950.0,0.89493828]
["bitfinex-derivatives","BTCF0:USTF0",1750633347174,0.91706054,100960.0,100950.0,0.37166828]
["bitfinex-derivatives","BTCF0:USTF0",1750633347478,1.18866054,100960.0,100950.0,0.37166828]
["bitfinex-derivatives","BTCF0:USTF0",1750633347677,1.18866054,100960.0,100950.0,0.37066828]
["bitfinex-derivatives","BTCF0:USTF0",1750633348076,1.18866054,100960.0,100950.0,0.01025152]
["bitfinex-derivatives","BTCF0:USTF0",1750633348379,0.198057,100950.0,100940.0,1.55718]
["bitfinex-derivatives","BTCF0:USTF0",1750633348575,0.87349043,100950.0,100940.0,0.93862]
["bitfinex-derivatives","BTCF0:USTF0",1750633348773,1.6267914,100950.0,100940.0,1.19638]
["bitfinex-derivatives","BTCF0:USTF0",1750633349578,1.59429043,100950.0,100940.0,1.19638]
["bitfinex-derivatives","BTCF0:USTF0",1750633350170,1.59429043,100950.0,100940.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1750633350374,1.59429043,100950.0,100940.0,1.2343766]
["bitfinex-derivatives","BTCF0:USTF0",1750633350681,1.59529043,100950.0,100940.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1750633350882,1.59529043,100950.0,100940.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1750633351181,1.73069043,100950.0,100940.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1750633351581,0.1980766,100940.0,100930.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1750633351781,1.23311003,100940.0,100930.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1750633352078,1.36851003,100940.0,100930.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1750633352674,1.36851003,100940.0,100930.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1750633353179,1.36851003,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750633353180,1.74851003,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750633353375,2.31665404,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750633354375,1.48851003,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750633354575,1.3401766,100940.0,100930.0,0.4665962]
["bitfinex-derivatives","BTCF0:USTF0",1750633354880,0.7621,100940.0,100930.0,0.4665962]
["bitfinex-derivatives","BTCF0:USTF0",1750633355081,1.2901766,100940.0,100930.0,0.6023962]
["bitfinex-derivatives","BTCF0:USTF0",1750633355283,1.56751003,100940.0,100930.0,0.6023962]
["bitfinex-derivatives","BTCF0:USTF0",1750633355576,1.2915766,100940.0,100930.0,0.6023962]
["bitfinex-derivatives","BTCF0:USTF0",1750633355781,1.56751003,100940.0,100930.0,0.6023962]
["bitfinex-derivatives","BTCF0:USTF0",1750633356581,1.56751003,100940.0,100930.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1750633356884,1.56751003,100940.0,100930.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1750633357276,1.56751003,100940.0,100930.0,0.4665962]
["bitfinex-derivatives","BTCF0:USTF0",1750633357782,1.56751003,100940.0,100930.0,0.6084962]
["bitfinex-derivatives","BTCF0:USTF0",1750633358376,1.43921003,100940.0,100930.0,0.6084962]
["bitfinex-derivatives","BTCF0:USTF0",1750633359182,1.43921003,100940.0,100930.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1750633360077,1.57171003,100940.0,100930.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1750633360474,1.60407543,100940.0,100930.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1750633362681,1.60407543,100940.0,100930.0,0.6084962]
["bitfinex-derivatives","BTCF0:USTF0",1750633362883,1.47157543,100940.0,100930.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1750633364486,0.5403272,100930.0,100900.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1750633364690,0.47406893,100910.0,100900.0,0.78628325]
["bitfinex-derivatives","BTCF0:USTF0",1750633364988,0.5005009,100910.0,100900.0,0.92788325]
["bitfinex-derivatives","BTCF0:USTF0",1750633365288,0.5005009,100910.0,100900.0,1.20381668]
["bitfinex-derivatives","BTCF0:USTF0",1750633365487,0.5009009,100910.0,100900.0,0.92788325]
["bitfinex-derivatives","BTCF0:USTF0",1750633365676,0.5009009,100910.0,100900.0,0.36893965]
["bitfinex-derivatives","BTCF0:USTF0",1750633365881,1.13763433,100910.0,100900.0,0.36893965]
["bitfinex-derivatives","BTCF0:USTF0",1750633366081,1.13763433,100910.0,100900.0,0.99073965]
["bitfinex-derivatives","BTCF0:USTF0",1750633366385,1.13763433,100910.0,100900.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1750633366591,1.44763433,100910.0,100900.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1750633366794,1.57963433,100910.0,100900.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1750633366984,1.71303433,100910.0,100900.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1750633367184,2.33183433,100910.0,100900.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1750633367388,2.47133433,100910.0,100900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1750633368086,0.1981551,100900.0,100890.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750633368286,1.26725393,100900.0,100890.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1750633368490,1.84745393,100900.0,100890.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1750633368686,1.84745393,100900.0,100890.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1750633368891,2.46497393,100900.0,100890.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1750633369488,2.46497393,100900.0,100890.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750633369789,2.46505393,100900.0,100890.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750633369990,2.1890405,100900.0,100890.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750633370190,1.71855393,100900.0,100890.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750633370388,2.33631393,100900.0,100890.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1750633370592,2.33931393,100900.0,100890.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1750633370785,1.72155393,100900.0,100890.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1750633370986,2.20889393,100900.0,100890.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1750633371189,2.21089393,100900.0,100890.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1750633371590,2.29052821,100900.0,100890.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1750633372089,2.29092821,100900.0,100890.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1750633374598,2.36916027,100900.0,100890.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1750633374895,2.63116027,100900.0,100890.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1750633375197,2.82938427,100900.0,100890.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750633375397,2.49826027,100900.0,100890.0,0.3325748]
["bitfinex-derivatives","BTCF0:USTF0",1750633375589,2.36916027,100900.0,100890.0,0.6094748]
["bitfinex-derivatives","BTCF0:USTF0",1750633375790,1.07703478,100900.0,100890.0,0.6094748]
["bitfinex-derivatives","BTCF0:USTF0",1750633376092,1.07743478,100900.0,100890.0,0.6094748]
["bitfinex-derivatives","BTCF0:USTF0",1750633376291,1.07703478,100900.0,100890.0,0.6094748]
["bitfinex-derivatives","BTCF0:USTF0",1750633376489,1.07743478,100900.0,100890.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1750633376689,1.35336821,100900.0,100890.0,0.6094748]
["bitfinex-derivatives","BTCF0:USTF0",1750633376890,1.07743478,100900.0,100890.0,0.6094748]
["bitfinex-derivatives","BTCF0:USTF0",1750633377089,0.58663478,100900.0,100890.0,0.86505445]
["bitfinex-derivatives","BTCF0:USTF0",1750633377291,0.58623478,100900.0,100890.0,0.86505445]
["bitfinex-derivatives","BTCF0:USTF0",1750633377492,0.94743478,100900.0,100890.0,0.86505445]
["bitfinex-derivatives","BTCF0:USTF0",1750633377890,0.94743478,100900.0,100890.0,0.66687965]
["bitfinex-derivatives","BTCF0:USTF0",1750633378194,0.58663478,100900.0,100890.0,0.86505445]
["bitfinex-derivatives","BTCF0:USTF0",1750633378394,0.58663478,100900.0,100890.0,1.22585445]
["bitfinex-derivatives","BTCF0:USTF0",1750633378794,0.38847968,100900.0,100890.0,1.50178788]
["bitfinex-derivatives","BTCF0:USTF0",1750633378990,0.22437968,100900.0,100890.0,1.22585445]
["bitfinex-derivatives","BTCF0:USTF0",1750633379191,0.22397968,100900.0,100890.0,1.50178788]
["bitfinex-derivatives","BTCF0:USTF0",1750633379386,0.22437968,100900.0,100890.0,2.11878788]
["bitfinex-derivatives","BTCF0:USTF0",1750633379590,0.22437968,100900.0,100890.0,1.85285445]
["bitfinex-derivatives","BTCF0:USTF0",1750633379893,0.42253478,100900.0,100890.0,1.65467965]
["bitfinex-derivatives","BTCF0:USTF0",1750633380392,0.42253478,100900.0,100890.0,1.85285445]
["bitfinex-derivatives","BTCF0:USTF0",1750633380596,0.22437968,100900.0,100890.0,1.85285445]
["bitfinex-derivatives","BTCF0:USTF0",1750633380790,0.42253478,100900.0,100890.0,1.85285445]
["bitfinex-derivatives","BTCF0:USTF0",1750633380996,0.42253478,100900.0,100890.0,1.65467965]
["bitfinex-derivatives","BTCF0:USTF0",1750633381496,0.42253478,100900.0,100890.0,1.85285445]
["bitfinex-derivatives","BTCF0:USTF0",1750633381697,0.42253478,100900.0,100890.0,1.65467965]
["bitfinex-derivatives","BTCF0:USTF0",1750633382496,0.3428205,100900.0,100890.0,1.85285445]
["bitfinex-derivatives","BTCF0:USTF0",1750633382796,0.8528205,100900.0,100890.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750633382995,1.10955393,100900.0,100890.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750633383198,1.10955393,100900.0,100890.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1750633383798,0.1446654,100900.0,100890.0,0.56051445]
["bitfinex-derivatives","BTCF0:USTF0",1750633384102,0.1446654,100900.0,100890.0,1.34159445]
["bitfinex-derivatives","BTCF0:USTF0",1750633384299,0.1442654,100900.0,100890.0,1.34159445]
["bitfinex-derivatives","BTCF0:USTF0",1750633384602,0.1446654,100900.0,100890.0,1.70239445]
["bitfinex-derivatives","BTCF0:USTF0",1750633385198,0.3428205,100900.0,100890.0,1.14341965]
["bitfinex-derivatives","BTCF0:USTF0",1750633385498,0.42346715,100900.0,100890.0,1.34159445]
["bitfinex-derivatives","BTCF0:USTF0",1750633385700,0.42346715,100900.0,100890.0,1.14341965]
["bitfinex-derivatives","BTCF0:USTF0",1750633385998,0.42346715,100900.0,100890.0,1.16341965]
["bitfinex-derivatives","BTCF0:USTF0",1750633386295,1.38020058,100900.0,100890.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750633386693,1.51820058,100900.0,100890.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750633387496,1.59643264,100900.0,100890.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750633388299,1.13843264,100900.0,100890.0,0.3347748]
["bitfinex-derivatives","BTCF0:USTF0",1750633388500,1.06020058,100900.0,100890.0,0.56171445]
["bitfinex-derivatives","BTCF0:USTF0",1750633389097,0.50124548,100900.0,100890.0,0.56171445]
["bitfinex-derivatives","BTCF0:USTF0",1750633389305,0.69940058,100900.0,100890.0,0.56171445]
["bitfinex-derivatives","BTCF0:USTF0",1750633389997,0.42346715,100900.0,100890.0,0.56171445]
["bitfinex-derivatives","BTCF0:USTF0",1750633390200,0.42306715,100900.0,100890.0,0.56171445]
["bitfinex-derivatives","BTCF0:USTF0",1750633390500,0.42346715,100900.0,100890.0,0.56171445]
["bitfinex-derivatives","BTCF0:USTF0",1750633391406,0.22531205,100900.0,100890.0,0.92251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633391703,0.22491205,100900.0,100890.0,1.19844788]
["bitfinex-derivatives","BTCF0:USTF0",1750633391893,0.22531205,100900.0,100890.0,0.92251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633392093,0.1446654,100900.0,100890.0,0.95251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633392296,0.1442654,100900.0,100890.0,0.95251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633392497,0.1446654,100900.0,100890.0,0.95251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633392706,0.1446654,100900.0,100890.0,1.18251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633395804,0.1446654,100900.0,100890.0,1.45844788]
["bitfinex-derivatives","BTCF0:USTF0",1750633396009,0.1446654,100900.0,100890.0,0.82171445]
["bitfinex-derivatives","BTCF0:USTF0",1750633396205,0.1446654,100900.0,100890.0,1.18251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633397105,0.1426654,100900.0,100890.0,1.18251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633397305,0.1396654,100900.0,100890.0,1.18251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633397506,0.1416654,100900.0,100890.0,1.18251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633398109,0.17287005,100900.0,100890.0,1.18251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633399001,0.17287005,100900.0,100890.0,0.92251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633399609,0.17287005,100900.0,100890.0,0.93251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633401908,0.17287005,100900.0,100890.0,1.24251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633403606,0.17287005,100900.0,100890.0,1.51844788]
["bitfinex-derivatives","BTCF0:USTF0",1750633403805,0.17247005,100900.0,100890.0,1.51844788]
["bitfinex-derivatives","BTCF0:USTF0",1750633404006,0.17287005,100900.0,100890.0,1.24251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633404208,0.17247005,100900.0,100890.0,1.24251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633404409,0.17287005,100900.0,100890.0,1.24251445]
["bitfinex-derivatives","BTCF0:USTF0",1750633404600,0.17287005,100900.0,100890.0,1.51844788]
["bitfinex-derivatives","BTCF0:USTF0",1750633404801,0.2,100920.0,100910.0,0.1981355]
["bitfinex-derivatives","BTCF0:USTF0",1750633405006,0.28201074,100920.0,100910.0,1.79631515]
["bitfinex-derivatives","BTCF0:USTF0",1750633405312,0.28121074,100920.0,100910.0,2.00631515]
["bitfinex-derivatives","BTCF0:USTF0",1750633405616,0.28121074,100920.0,100910.0,2.27561515]
["bitfinex-derivatives","BTCF0:USTF0",1750633406001,0.28161074,100920.0,100910.0,2.27561515]
["bitfinex-derivatives","BTCF0:USTF0",1750633406406,0.07021074,100920.0,100910.0,2.74973258]
["bitfinex-derivatives","BTCF0:USTF0",1750633406607,0.1605,100940.0,100930.0,0.22362511]
["bitfinex-derivatives","BTCF0:USTF0",1750633406802,0.19,100940.0,100930.0,2.44124765]
["bitfinex-derivatives","BTCF0:USTF0",1750633407001,0.1904,100940.0,100930.0,2.44124765]
["bitfinex-derivatives","BTCF0:USTF0",1750633407201,0.19,100940.0,100930.0,2.72260963]
["bitfinex-derivatives","BTCF0:USTF0",1750633407410,0.1605,100960.0,100950.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1750633407611,0.2908,100960.0,100950.0,1.97655043]
["bitfinex-derivatives","BTCF0:USTF0",1750633407911,0.2904,100960.0,100950.0,1.61575043]
["bitfinex-derivatives","BTCF0:USTF0",1750633408113,0.2904,100960.0,100950.0,1.475517]
["bitfinex-derivatives","BTCF0:USTF0",1750633408411,0.2904,100960.0,100950.0,1.495517]
["bitfinex-derivatives","BTCF0:USTF0",1750633408806,0.2904,100960.0,100950.0,1.795517]
["bitfinex-derivatives","BTCF0:USTF0",1750633409202,0.2944,100960.0,100950.0,2.07145043]
["bitfinex-derivatives","BTCF0:USTF0",1750633409611,0.2944,100960.0,100950.0,1.97975043]
["bitfinex-derivatives","BTCF0:USTF0",1750633409908,0.2974,100960.0,100950.0,2.13975043]
["bitfinex-derivatives","BTCF0:USTF0",1750633410213,0.297,100960.0,100950.0,2.13975043]
["bitfinex-derivatives","BTCF0:USTF0",1750633410414,0.2974,100960.0,100950.0,2.13975043]
["bitfinex-derivatives","BTCF0:USTF0",1750633410613,0.2974,100960.0,100950.0,2.27595043]
["bitfinex-derivatives","BTCF0:USTF0",1750633410815,0.2974,100960.0,100950.0,2.2859778]
["bitfinex-derivatives","BTCF0:USTF0",1750633412212,0.297,100960.0,100950.0,2.2859778]
["bitfinex-derivatives","BTCF0:USTF0",1750633412415,0.2974,100960.0,100950.0,2.2859778]
["bitfinex-derivatives","BTCF0:USTF0",1750633412813,0.28826,100960.0,100950.0,2.4840898]
["bitfinex-derivatives","BTCF0:USTF0",1750633413112,0.28826,100960.0,100950.0,2.7340898]
["bitfinex-derivatives","BTCF0:USTF0",1750633413316,0.28786,100960.0,100950.0,2.7340898]
["bitfinex-derivatives","BTCF0:USTF0",1750633413519,0.28257,100960.0,100950.0,2.7340898]
["bitfinex-derivatives","BTCF0:USTF0",1750633414216,0.28057,100960.0,100950.0,2.7340898]
["bitfinex-derivatives","BTCF0:USTF0",1750633415021,0.09314784,100960.0,100950.0,2.7340898]
["bitfinex-derivatives","BTCF0:USTF0",1750633415228,0.17314784,100960.0,100950.0,2.4840898]
["bitfinex-derivatives","BTCF0:USTF0",1750633415523,0.0808,100960.0,100950.0,2.4840898]
["bitfinex-derivatives","BTCF0:USTF0",1750633416129,0.0828,100960.0,100950.0,2.4840898]
["bitfinex-derivatives","BTCF0:USTF0",1750633416936,0.2308,100980.0,100970.0,0.1980178]
["bitfinex-derivatives","BTCF0:USTF0",1750633417130,0.2808,100980.0,100970.0,2.30167033]
["bitfinex-derivatives","BTCF0:USTF0",1750633417338,0.2808,100980.0,100970.0,2.44087033]
["bitfinex-derivatives","BTCF0:USTF0",1750633417528,0.2808,100980.0,100970.0,2.71167033]
["bitfinex-derivatives","BTCF0:USTF0",1750633417836,0.28,100980.0,100970.0,2.90974233]
["bitfinex-derivatives","BTCF0:USTF0",1750633418035,0.2804,100980.0,100970.0,2.90974233]
["bitfinex-derivatives","BTCF0:USTF0",1750633418433,0.2474,100980.0,100970.0,2.90974233]
["bitfinex-derivatives","BTCF0:USTF0",1750633418732,0.247,100980.0,100970.0,2.90974233]
["bitfinex-derivatives","BTCF0:USTF0",1750633418932,0.2524,100980.0,100970.0,2.90974233]
["bitfinex-derivatives","BTCF0:USTF0",1750633419834,0.24277157,100980.0,100970.0,2.90974233]
["bitfinex-derivatives","BTCF0:USTF0",1750633420336,0.23777157,100980.0,100970.0,2.90974233]
["bitfinex-derivatives","BTCF0:USTF0",1750633420536,0.24177157,100980.0,100970.0,2.90974233]
["bitfinex-derivatives","BTCF0:USTF0",1750633421038,0.23777157,100980.0,100970.0,2.91474233]
["bitfinex-derivatives","BTCF0:USTF0",1750633422937,0.23315157,100980.0,100970.0,2.91474233]
["bitfinex-derivatives","BTCF0:USTF0",1750633423232,0.22594676,101000.0,100970.0,2.91474233]
["bitfinex-derivatives","BTCF0:USTF0",1750633423436,0.08,101000.0,100990.0,1.19551193]
["bitfinex-derivatives","BTCF0:USTF0",1750633423634,1.12913343,101050.0,101010.0,0.0494848]
["bitfinex-derivatives","BTCF0:USTF0",1750633423835,0.2714,101040.0,101030.0,0.5587002]
["bitfinex-derivatives","BTCF0:USTF0",1750633424139,0.8614,101040.0,101030.0,0.5587002]
["bitfinex-derivatives","BTCF0:USTF0",1750633424535,0.8618,101040.0,101030.0,0.5587002]
["bitfinex-derivatives","BTCF0:USTF0",1750633424831,1.68760723,101040.0,101020.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1750633425035,1.15551663,101030.0,101020.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1750633425338,1.90089875,101030.0,101020.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1750633426341,2.07899886,101030.0,101020.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1750633426540,2.07899886,101030.0,101010.0,1.1528271]
["bitfinex-derivatives","BTCF0:USTF0",1750633426737,0.7697,101020.0,101010.0,1.7712671]
["bitfinex-derivatives","BTCF0:USTF0",1750633426934,1.1497,101020.0,101010.0,1.9319471]
["bitfinex-derivatives","BTCF0:USTF0",1750633427939,1.1527,101020.0,101010.0,1.9319471]
["bitfinex-derivatives","BTCF0:USTF0",1750633428342,1.1497,101020.0,101010.0,1.9319471]
["bitfinex-derivatives","BTCF0:USTF0",1750633428545,1.1527,101020.0,101010.0,1.9319471]
["bitfinex-derivatives","BTCF0:USTF0",1750633430143,1.1517,101020.0,101010.0,1.9319471]
["bitfinex-derivatives","BTCF0:USTF0",1750633430346,1.3496197,101020.0,101010.0,1.8824626]
["bitfinex-derivatives","BTCF0:USTF0",1750633430539,1.1517,101020.0,101010.0,1.1033426]
["bitfinex-derivatives","BTCF0:USTF0",1750633430739,1.1517,101020.0,101010.0,1.8817026]
["bitfinex-derivatives","BTCF0:USTF0",1750633430939,1.1517,101020.0,101010.0,1.8816626]
["bitfinex-derivatives","BTCF0:USTF0",1750633431336,1.0317,101020.0,101010.0,1.8816626]
["bitfinex-derivatives","BTCF0:USTF0",1750633432249,0.6709,101020.0,101010.0,2.2424626]
["bitfinex-derivatives","BTCF0:USTF0",1750633432442,0.6709,101020.0,101010.0,1.8816626]
["bitfinex-derivatives","BTCF0:USTF0",1750633432843,1.0317,101020.0,101010.0,1.9016626]
["bitfinex-derivatives","BTCF0:USTF0",1750633433147,1.0301,101020.0,101010.0,1.9016626]
["bitfinex-derivatives","BTCF0:USTF0",1750633433343,1.2280197,101020.0,101010.0,1.8816626]
["bitfinex-derivatives","BTCF0:USTF0",1750633433741,1.0301,101020.0,101010.0,1.9016626]
["bitfinex-derivatives","BTCF0:USTF0",1750633434242,1.0301,101020.0,101010.0,2.0816626]
["bitfinex-derivatives","BTCF0:USTF0",1750633436041,0.6693,101020.0,101010.0,2.0816626]
["bitfinex-derivatives","BTCF0:USTF0",1750633436244,0.6693,101020.0,101010.0,2.4424626]
["bitfinex-derivatives","BTCF0:USTF0",1750633436644,0.6693,101020.0,101010.0,2.0816626]
["bitfinex-derivatives","BTCF0:USTF0",1750633436845,0.6693,101020.0,101010.0,2.4424626]
["bitfinex-derivatives","BTCF0:USTF0",1750633437444,0.69432909,101020.0,101010.0,2.4424626]
["bitfinex-derivatives","BTCF0:USTF0",1750633437640,0.69432909,101020.0,101010.0,2.71839603]
["bitfinex-derivatives","BTCF0:USTF0",1750633437948,0.42462909,101020.0,101010.0,2.84739603]
["bitfinex-derivatives","BTCF0:USTF0",1750633438149,0.42462909,101020.0,101010.0,2.98479603]
["bitfinex-derivatives","BTCF0:USTF0",1750633438349,0.42422909,101020.0,101010.0,2.98479603]
["bitfinex-derivatives","BTCF0:USTF0",1750633438650,0.42462909,101020.0,101010.0,2.98479603]
["bitfinex-derivatives","BTCF0:USTF0",1750633440452,0.55902909,101020.0,101010.0,2.98479603]
["bitfinex-derivatives","BTCF0:USTF0",1750633440744,0.42462909,101020.0,101010.0,2.98479603]
["bitfinex-derivatives","BTCF0:USTF0",1750633441847,0.42462909,101020.0,101010.0,2.4424626]
["bitfinex-derivatives","BTCF0:USTF0",1750633442153,0.56392909,101020.0,101010.0,2.1929781]
["bitfinex-derivatives","BTCF0:USTF0",1750633442354,1.89858232,101020.0,101010.0,1.01656]
["bitfinex-derivatives","BTCF0:USTF0",1750633442543,0.197959,101000.0,100990.0,0.09512536]
["bitfinex-derivatives","BTCF0:USTF0",1750633442746,1.49972152,101000.0,100990.0,0.17661925]
["bitfinex-derivatives","BTCF0:USTF0",1750633442945,0.296973,100990.0,100980.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1750633443248,1.96843552,100990.0,100980.0,0.3586381]
["bitfinex-derivatives","BTCF0:USTF0",1750633443453,1.05552909,100990.0,100980.0,0.3586381]
["bitfinex-derivatives","BTCF0:USTF0",1750633443756,1.52984102,100990.0,100980.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1750633443948,1.86984102,100990.0,100980.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1750633444550,1.85984102,100990.0,100980.0,0.3586381]
["bitfinex-derivatives","BTCF0:USTF0",1750633445253,0.1979981,100980.0,100970.0,1.1031552]
["bitfinex-derivatives","BTCF0:USTF0",1750633445457,1.92206062,100980.0,100970.0,1.2637952]
["bitfinex-derivatives","BTCF0:USTF0",1750633445654,1.48456252,100980.0,100970.0,1.2637952]
["bitfinex-derivatives","BTCF0:USTF0",1750633445959,1.00782909,100980.0,100970.0,1.2637952]
["bitfinex-derivatives","BTCF0:USTF0",1750633446352,1.56662719,100980.0,100970.0,1.2637952]
["bitfinex-derivatives","BTCF0:USTF0",1750633446754,1.56862719,100980.0,100970.0,1.2637952]
["bitfinex-derivatives","BTCF0:USTF0",1750633446959,1.37062909,100980.0,100970.0,1.2637952]
["bitfinex-derivatives","BTCF0:USTF0",1750633447156,0.60882909,100980.0,100970.0,2.26052863]
["bitfinex-derivatives","BTCF0:USTF0",1750633447359,0.30702909,100980.0,100970.0,2.66262863]
["bitfinex-derivatives","BTCF0:USTF0",1750633447663,0.30702909,100980.0,100970.0,2.30262863]
["bitfinex-derivatives","BTCF0:USTF0",1750633447854,0.2824,100980.0,100970.0,2.30262863]
["bitfinex-derivatives","BTCF0:USTF0",1750633448161,0.3078461,100980.0,100970.0,2.30262863]
["bitfinex-derivatives","BTCF0:USTF0",1750633448561,0.2824,100980.0,100970.0,2.37262863]
["bitfinex-derivatives","BTCF0:USTF0",1750633449058,0.2824,100980.0,100970.0,2.66262863]
["bitfinex-derivatives","BTCF0:USTF0",1750633449250,0.2804,100980.0,100970.0,2.51262863]
["bitfinex-derivatives","BTCF0:USTF0",1750633449450,0.30576732,100980.0,100970.0,0.98704]
["bitfinex-derivatives","BTCF0:USTF0",1750633449758,0.70930075,100980.0,100970.0,1.9660178]
["bitfinex-derivatives","BTCF0:USTF0",1750633449959,0.56666732,100980.0,100970.0,1.9660178]
["bitfinex-derivatives","BTCF0:USTF0",1750633450359,0.5413,100980.0,100970.0,1.9660178]
["bitfinex-derivatives","BTCF0:USTF0",1750633450560,0.7392982,100980.0,100970.0,1.9660178]
["bitfinex-derivatives","BTCF0:USTF0",1750633450761,1.59603163,100980.0,100970.0,1.63884]
["bitfinex-derivatives","BTCF0:USTF0",1750633450960,1.59603163,100980.0,100970.0,1.8368578]
["bitfinex-derivatives","BTCF0:USTF0",1750633451163,1.23523163,100980.0,100970.0,1.8368578]
["bitfinex-derivatives","BTCF0:USTF0",1750633451358,0.9592982,100980.0,100970.0,1.8368578]
["bitfinex-derivatives","BTCF0:USTF0",1750633451558,1.2400982,100980.0,100970.0,1.8368578]
["bitfinex-derivatives","BTCF0:USTF0",1750633451864,1.2400982,100980.0,100970.0,1.8348578]
["bitfinex-derivatives","BTCF0:USTF0",1750633452256,1.1000982,100980.0,100970.0,1.8328578]
["bitfinex-derivatives","BTCF0:USTF0",1750633452456,1.1020982,100980.0,100970.0,1.9629578]
["bitfinex-derivatives","BTCF0:USTF0",1750633452653,1.1020982,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750633452654,0.1980178,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750633452966,0.1980178,100970.0,100960.0,0.1980374]
["bitfinex-derivatives","BTCF0:USTF0",1750633452967,1.15305123,100970.0,100960.0,0.1980374]
["bitfinex-derivatives","BTCF0:USTF0",1750633453551,1.2379178,100970.0,100960.0,0.1980374]
["bitfinex-derivatives","BTCF0:USTF0",1750633453959,1.51385123,100970.0,100960.0,0.1980374]
["bitfinex-derivatives","BTCF0:USTF0",1750633454155,1.2379178,100970.0,100960.0,0.1980374]
["bitfinex-derivatives","BTCF0:USTF0",1750633454363,1.2379178,100970.0,100960.0,0.3350374]
["bitfinex-derivatives","BTCF0:USTF0",1750633454564,1.0399,100970.0,100960.0,0.4740374]
["bitfinex-derivatives","BTCF0:USTF0",1750633454764,1.2379178,100970.0,100960.0,0.4740374]
["bitfinex-derivatives","BTCF0:USTF0",1750633454960,1.2399178,100970.0,100960.0,0.4740374]
["bitfinex-derivatives","BTCF0:USTF0",1750633455667,1.2399178,100970.0,100960.0,0.3350374]
["bitfinex-derivatives","BTCF0:USTF0",1750633455866,0.1980374,100960.0,100950.0,1.71926394]
["bitfinex-derivatives","BTCF0:USTF0",1750633456064,0.4780374,100960.0,100950.0,1.86416394]
["bitfinex-derivatives","BTCF0:USTF0",1750633456263,1.11477083,100960.0,100950.0,1.19712904]
["bitfinex-derivatives","BTCF0:USTF0",1750633456566,1.38487083,100960.0,100950.0,1.39518604]
["bitfinex-derivatives","BTCF0:USTF0",1750633456964,0.7481374,100960.0,100950.0,1.39518604]
["bitfinex-derivatives","BTCF0:USTF0",1750633457160,0.7481374,100960.0,100950.0,0.61526604]
["bitfinex-derivatives","BTCF0:USTF0",1750633457465,1.1089374,100960.0,100950.0,1.39578604]
["bitfinex-derivatives","BTCF0:USTF0",1750633457663,1.38487083,100960.0,100950.0,0.30462904]
["bitfinex-derivatives","BTCF0:USTF0",1750633457966,1.38487083,100960.0,100950.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1750633458468,0.198057,100950.0,100940.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1750633458658,1.40373343,100950.0,100930.0,1.96122101]
["bitfinex-derivatives","BTCF0:USTF0",1750633458968,0.97181003,100940.0,100930.0,1.90948]
["bitfinex-derivatives","BTCF0:USTF0",1750633459164,1.36781003,100940.0,100930.0,1.9726762]
["bitfinex-derivatives","BTCF0:USTF0",1750633459361,1.36781003,100940.0,100930.0,1.77458]
["bitfinex-derivatives","BTCF0:USTF0",1750633459564,1.86781003,100940.0,100930.0,1.63964]
["bitfinex-derivatives","BTCF0:USTF0",1750633459765,1.50581003,100940.0,100930.0,1.2152562]
["bitfinex-derivatives","BTCF0:USTF0",1750633460065,0.1980962,100930.0,100920.0,0.25749501]
["bitfinex-derivatives","BTCF0:USTF0",1750633460365,1.58082963,100930.0,100920.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1750633460565,1.77899763,100930.0,100920.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1750633460766,1.23082963,100930.0,100920.0,0.3594359]
["bitfinex-derivatives","BTCF0:USTF0",1750633461156,1.23082963,100930.0,100920.0,0.4948359]
["bitfinex-derivatives","BTCF0:USTF0",1750633461360,0.7568,100930.0,100920.0,0.4948359]
["bitfinex-derivatives","BTCF0:USTF0",1750633461559,0.9548962,100930.0,100920.0,0.50476834]
["bitfinex-derivatives","BTCF0:USTF0",1750633461765,0.5944962,100930.0,100920.0,0.4948359]
["bitfinex-derivatives","BTCF0:USTF0",1750633461967,0.5944962,100930.0,100920.0,0.4968359]
["bitfinex-derivatives","BTCF0:USTF0",1750633462164,0.87042963,100930.0,100920.0,0.4968359]
["bitfinex-derivatives","BTCF0:USTF0",1750633462361,1.23122963,100930.0,100920.0,0.4978359]
["bitfinex-derivatives","BTCF0:USTF0",1750633462964,0.9552962,100930.0,100920.0,0.4978359]
["bitfinex-derivatives","BTCF0:USTF0",1750633463165,1.0866962,100930.0,100920.0,0.4978359]
["bitfinex-derivatives","BTCF0:USTF0",1750633463568,1.0866962,100930.0,100920.0,0.6327359]
["bitfinex-derivatives","BTCF0:USTF0",1750633463968,1.0866962,100930.0,100920.0,0.3624359]
["bitfinex-derivatives","BTCF0:USTF0",1750633463969,1.36262963,100930.0,100920.0,0.3624359]
["bitfinex-derivatives","BTCF0:USTF0",1750633464167,1.36262963,100930.0,100920.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1750633464367,1.49152963,100930.0,100920.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1750633464573,1.62152963,100930.0,100920.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1750633464772,1.62152963,100930.0,100920.0,0.3624359]
["bitfinex-derivatives","BTCF0:USTF0",1750633464973,1.62152963,100930.0,100920.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1750633465473,1.62152963,100930.0,100920.0,0.3624358]
["bitfinex-derivatives","BTCF0:USTF0",1750633465870,1.36662963,100930.0,100920.0,0.3624358]
["bitfinex-derivatives","BTCF0:USTF0",1750633466176,1.36662963,100930.0,100920.0,0.4998358]
["bitfinex-derivatives","BTCF0:USTF0",1750633466177,1.0906962,100930.0,100920.0,0.4998358]
["bitfinex-derivatives","BTCF0:USTF0",1750633466375,1.49812963,100930.0,100920.0,0.3624358]
["bitfinex-derivatives","BTCF0:USTF0",1750633466570,1.49852963,100930.0,100920.0,0.3624358]
["bitfinex-derivatives","BTCF0:USTF0",1750633467271,1.49852963,100930.0,100920.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1750633467877,1.49852963,100930.0,100920.0,0.3624359]
["bitfinex-derivatives","BTCF0:USTF0",1750633468176,1.49852963,100930.0,100920.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1750633468576,1.84852963,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750633469371,2.53749763,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750633469977,2.53949763,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750633470371,2.5618914,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750633470572,0.1981159,100920.0,100910.0,0.3595348]
["bitfinex-derivatives","BTCF0:USTF0",1750633470883,1.84214933,100920.0,100910.0,0.3595348]
["bitfinex-derivatives","BTCF0:USTF0",1750633471088,0.1981355,100910.0,100900.0,0.3467555]
["bitfinex-derivatives","BTCF0:USTF0",1750633471283,0.1981551,100900.0,100890.0,1.27523591]
["bitfinex-derivatives","BTCF0:USTF0",1750633471482,1.1834523,100910.0,100900.0,0.1981551]
["bitfinex-derivatives","BTCF0:USTF0",1750633471683,0.7608,100910.0,100900.0,0.8243551]
["bitfinex-derivatives","BTCF0:USTF0",1750633471981,0.7612,100910.0,100900.0,1.80344283]
["bitfinex-derivatives","BTCF0:USTF0",1750633472285,0.7608,100910.0,100900.0,1.80544283]
["bitfinex-derivatives","BTCF0:USTF0",1750633472483,0.7612,100910.0,100900.0,1.80544283]
["bitfinex-derivatives","BTCF0:USTF0",1750633472694,0.7612,100910.0,100900.0,1.80644283]
["bitfinex-derivatives","BTCF0:USTF0",1750633473186,0.7608,100910.0,100900.0,1.84644283]
["bitfinex-derivatives","BTCF0:USTF0",1750633473391,0.7612,100910.0,100900.0,1.84644283]
["bitfinex-derivatives","BTCF0:USTF0",1750633473582,0.2704,100910.0,100900.0,1.84644283]
["bitfinex-derivatives","BTCF0:USTF0",1750633473889,0.2704,100910.0,100900.0,2.05644283]
["bitfinex-derivatives","BTCF0:USTF0",1750633475186,0.2704,100910.0,100900.0,1.9415494]
["bitfinex-derivatives","BTCF0:USTF0",1750633475187,0.4685355,100910.0,100900.0,1.9415494]
["bitfinex-derivatives","BTCF0:USTF0",1750633475392,0.4685355,100910.0,100900.0,0.9597143]
["bitfinex-derivatives","BTCF0:USTF0",1750633475588,0.4685355,100910.0,100900.0,1.3824343]
["bitfinex-derivatives","BTCF0:USTF0",1750633475888,0.4685355,100910.0,100900.0,1.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1750633476083,1.10526893,100910.0,100900.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1750633476278,1.65286893,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750633476482,0.2972696,100890.0,100880.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750633476680,1.60355093,100890.0,100880.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750633477087,1.51975093,100890.0,100880.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750633477791,1.51975093,100890.0,100880.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1750633477989,0.27,100890.0,100880.0,0.7223944]
["bitfinex-derivatives","BTCF0:USTF0",1750633478192,0.27,100890.0,100880.0,1.26122783]
["bitfinex-derivatives","BTCF0:USTF0",1750633478381,0.2704,100890.0,100880.0,1.38992783]
["bitfinex-derivatives","BTCF0:USTF0",1750633478787,0.27,100890.0,100880.0,1.38792783]
["bitfinex-derivatives","BTCF0:USTF0",1750633479093,0.2704,100890.0,100880.0,1.44692783]
["bitfinex-derivatives","BTCF0:USTF0",1750633479690,0.2704,100890.0,100880.0,1.52607577]
["bitfinex-derivatives","BTCF0:USTF0",1750633480394,0.2704,100890.0,100880.0,1.25014234]
["bitfinex-derivatives","BTCF0:USTF0",1750633480691,0.4685748,100890.0,100880.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1750633480894,0.8293748,100890.0,100880.0,1.17424]
["bitfinex-derivatives","BTCF0:USTF0",1750633481193,0.2704,100890.0,100880.0,1.53504]
["bitfinex-derivatives","BTCF0:USTF0",1750633481492,0.2704,100890.0,100880.0,1.7532344]
["bitfinex-derivatives","BTCF0:USTF0",1750633481692,0.27,100890.0,100880.0,1.7532344]
["bitfinex-derivatives","BTCF0:USTF0",1750633482090,0.2704,100890.0,100880.0,1.7532344]
["bitfinex-derivatives","BTCF0:USTF0",1750633482488,0.2704,100890.0,100880.0,0.5589944]
["bitfinex-derivatives","BTCF0:USTF0",1750633482694,0.8293748,100890.0,100880.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1750633482888,0.9490748,100890.0,100880.0,1.11182]
["bitfinex-derivatives","BTCF0:USTF0",1750633483394,0.9490748,100890.0,100880.0,1.3098944]
["bitfinex-derivatives","BTCF0:USTF0",1750633483592,0.7509,100890.0,100880.0,1.3098944]
["bitfinex-derivatives","BTCF0:USTF0",1750633483793,0.3901,100890.0,100880.0,1.3098944]
["bitfinex-derivatives","BTCF0:USTF0",1750633484092,0.2704,100890.0,100880.0,1.6706944]
["bitfinex-derivatives","BTCF0:USTF0",1750633484403,0.74550823,100890.0,100880.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1750633484591,1.10630823,100890.0,100880.0,0.6065344]
["bitfinex-derivatives","BTCF0:USTF0",1750633484791,1.35150823,100890.0,100880.0,0.6065344]
["bitfinex-derivatives","BTCF0:USTF0",1750633484991,1.0755748,100890.0,100880.0,0.6065344]
["bitfinex-derivatives","BTCF0:USTF0",1750633485193,0.8774,100890.0,100880.0,0.6065344]
["bitfinex-derivatives","BTCF0:USTF0",1750633485396,0.5166,100890.0,100880.0,0.6065344]
["bitfinex-derivatives","BTCF0:USTF0",1750633485588,1.0755748,100890.0,100880.0,0.4869344]
["bitfinex-derivatives","BTCF0:USTF0",1750633486094,1.48150823,100890.0,100880.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1750633486491,1.12070823,100890.0,100880.0,0.3596344]
["bitfinex-derivatives","BTCF0:USTF0",1750633486999,0.6466,100890.0,100880.0,0.3596344]
["bitfinex-derivatives","BTCF0:USTF0",1750633487294,0.8447748,100890.0,100880.0,0.6067344]
["bitfinex-derivatives","BTCF0:USTF0",1750633487494,0.5259,100890.0,100880.0,0.6067344]
["bitfinex-derivatives","BTCF0:USTF0",1750633487695,0.5255,100890.0,100880.0,0.6067344]
["bitfinex-derivatives","BTCF0:USTF0",1750633487892,0.5259,100890.0,100880.0,0.6067344]
["bitfinex-derivatives","BTCF0:USTF0",1750633488087,0.8867,100890.0,100880.0,0.6067344]
["bitfinex-derivatives","BTCF0:USTF0",1750633488291,1.0848748,100890.0,100880.0,0.6067344]
["bitfinex-derivatives","BTCF0:USTF0",1750633488797,0.8867,100890.0,100880.0,1.2422144]
["bitfinex-derivatives","BTCF0:USTF0",1750633489194,0.271,100890.0,100880.0,1.2422144]
["bitfinex-derivatives","BTCF0:USTF0",1750633489388,0.2714,100890.0,100880.0,1.6030144]
["bitfinex-derivatives","BTCF0:USTF0",1750633489699,0.2714,100890.0,100880.0,1.6330144]
["bitfinex-derivatives","BTCF0:USTF0",1750633490098,0.2714,100890.0,100880.0,1.2722144]
["bitfinex-derivatives","BTCF0:USTF0",1750633490495,0.4003,100890.0,100880.0,1.2722144]
["bitfinex-derivatives","BTCF0:USTF0",1750633490693,0.4003,100890.0,100880.0,1.2720144]
["bitfinex-derivatives","BTCF0:USTF0",1750633491200,0.2714,100890.0,100880.0,1.6328144]
["bitfinex-derivatives","BTCF0:USTF0",1750633491797,0.271,100890.0,100880.0,1.6328144]
["bitfinex-derivatives","BTCF0:USTF0",1750633491997,0.2714,100890.0,100880.0,1.6328144]
["bitfinex-derivatives","BTCF0:USTF0",1750633492199,0.2714,100890.0,100880.0,1.4720144]
["bitfinex-derivatives","BTCF0:USTF0",1750633492500,0.2714,100890.0,100880.0,1.8328144]
["bitfinex-derivatives","BTCF0:USTF0",1750633492699,0.2714,100890.0,100880.0,1.4720144]
["bitfinex-derivatives","BTCF0:USTF0",1750633493102,0.2714,100890.0,100880.0,1.8328144]
["bitfinex-derivatives","BTCF0:USTF0",1750633494699,0.4695747,100890.0,100880.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1750633494903,1.36670813,100890.0,100880.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1750633495100,0.1981943,100880.0,100870.0,1.16929083]
["bitfinex-derivatives","BTCF0:USTF0",1750633495402,0.4881943,100880.0,100870.0,1.90050083]
["bitfinex-derivatives","BTCF0:USTF0",1750633495597,0.4881943,100880.0,100870.0,1.52828083]
["bitfinex-derivatives","BTCF0:USTF0",1750633495798,0.29,100880.0,100870.0,1.88908083]
["bitfinex-derivatives","BTCF0:USTF0",1750633495993,0.29,100880.0,100870.0,1.88362083]
["bitfinex-derivatives","BTCF0:USTF0",1750633496202,0.29,100880.0,100870.0,1.08846083]
["bitfinex-derivatives","BTCF0:USTF0",1750633496400,0.29,100880.0,100870.0,1.88454083]
["bitfinex-derivatives","BTCF0:USTF0",1750633496702,0.29,100880.0,100870.0,1.88554083]
["bitfinex-derivatives","BTCF0:USTF0",1750633497001,0.29,100880.0,100870.0,1.89554083]
["bitfinex-derivatives","BTCF0:USTF0",1750633498101,0.4881944,100880.0,100870.0,1.53474083]
["bitfinex-derivatives","BTCF0:USTF0",1750633498304,0.29,100880.0,100870.0,1.53474083]
["bitfinex-derivatives","BTCF0:USTF0",1750633499102,0.29,100880.0,100870.0,1.89554083]
["bitfinex-derivatives","BTCF0:USTF0",1750633499404,0.29,100880.0,100870.0,1.88554083]
["bitfinex-derivatives","BTCF0:USTF0",1750633499608,0.4881944,100880.0,100870.0,1.71474083]
["bitfinex-derivatives","BTCF0:USTF0",1750633499906,0.4881944,100880.0,100870.0,1.63492789]
["bitfinex-derivatives","BTCF0:USTF0",1750633500204,0.4881944,100880.0,100870.0,1.58537449]
["bitfinex-derivatives","BTCF0:USTF0",1750633500507,1.57765309,100880.0,100870.0,0.01203459]
["bitfinex-derivatives","BTCF0:USTF0",1750633500704,1.08745869,100880.0,100870.0,0.2002141]
["bitfinex-derivatives","BTCF0:USTF0",1750633500901,0.80152526,100880.0,100870.0,0.21040933]
["bitfinex-derivatives","BTCF0:USTF0",1750633501100,0.31272526,100880.0,100870.0,0.46240933]
["bitfinex-derivatives","BTCF0:USTF0",1750633501609,0.29,100880.0,100870.0,0.73834276]
["bitfinex-derivatives","BTCF0:USTF0",1750633501903,0.31341764,100880.0,100870.0,1.09914276]
["bitfinex-derivatives","BTCF0:USTF0",1750633502097,0.31381764,100880.0,100870.0,1.09914276]
["bitfinex-derivatives","BTCF0:USTF0",1750633502297,0.31341764,100880.0,100870.0,1.16914276]
["bitfinex-derivatives","BTCF0:USTF0",1750633502500,0.2904,100880.0,100870.0,1.16914276]
["bitfinex-derivatives","BTCF0:USTF0",1750633502897,0.2904,100880.0,100870.0,1.09914276]
["bitfinex-derivatives","BTCF0:USTF0",1750633503104,0.2904,100880.0,100870.0,1.45914276]
["bitfinex-derivatives","BTCF0:USTF0",1750633503303,0.29,100880.0,100870.0,1.45914276]
["bitfinex-derivatives","BTCF0:USTF0",1750633503607,0.2904,100880.0,100870.0,1.45914276]
["bitfinex-derivatives","BTCF0:USTF0",1750633504201,0.31383855,100880.0,100870.0,1.45914276]
["bitfinex-derivatives","BTCF0:USTF0",1750633504394,0.31383855,100880.0,100870.0,1.18320933]
["bitfinex-derivatives","BTCF0:USTF0",1750633504707,0.31383855,100880.0,100870.0,0.89320933]
["bitfinex-derivatives","BTCF0:USTF0",1750633505706,1.51876638,100880.0,100870.0,1.38551426]
["bitfinex-derivatives","BTCF0:USTF0",1750633505897,1.51876638,100880.0,100870.0,0.80691523]
["bitfinex-derivatives","BTCF0:USTF0",1750633506207,2.00896638,100880.0,100870.0,0.80691523]
["bitfinex-derivatives","BTCF0:USTF0",1750633506409,1.98896638,100880.0,100870.0,1.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1750633507103,1.98896638,100880.0,100870.0,0.80691523]
["bitfinex-derivatives","BTCF0:USTF0",1750633507304,1.79077198,100880.0,100870.0,1.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1750633507807,1.49443855,100880.0,100870.0,1.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1750633508002,1.49483855,100880.0,100870.0,1.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1750633508502,0.31383855,100880.0,100870.0,1.69186266]
["bitfinex-derivatives","BTCF0:USTF0",1750633508704,0.31383855,100880.0,100870.0,2.34326266]
["bitfinex-derivatives","BTCF0:USTF0",1750633508705,0.29,100880.0,100870.0,2.34326266]
["bitfinex-derivatives","BTCF0:USTF0",1750633508901,0.29,100880.0,100870.0,2.06732923]
["bitfinex-derivatives","BTCF0:USTF0",1750633509107,0.29,100880.0,100870.0,2.34326266]
["bitfinex-derivatives","BTCF0:USTF0",1750633509602,0.2904,100880.0,100870.0,2.34326266]
["bitfinex-derivatives","BTCF0:USTF0",1750633512509,0.2904,100880.0,100870.0,2.34318266]
["bitfinex-derivatives","BTCF0:USTF0",1750633513411,0.2904,100880.0,100870.0,2.06724923]
["bitfinex-derivatives","BTCF0:USTF0",1750633513609,0.2904,100880.0,100870.0,2.34318266]
["bitfinex-derivatives","BTCF0:USTF0",1750633516515,0.2604,100880.0,100870.0,2.84144666]
["bitfinex-derivatives","BTCF0:USTF0",1750633516706,0.26,100880.0,100870.0,2.91907986]
["bitfinex-derivatives","BTCF0:USTF0",1750633516908,0.2604,100880.0,100870.0,2.84144666]
["bitfinex-derivatives","BTCF0:USTF0",1750633518103,0.2604,100880.0,100870.0,2.84244666]
["bitfinex-derivatives","BTCF0:USTF0",1750633518714,0.2604,100880.0,100870.0,2.39418266]
["bitfinex-derivatives","BTCF0:USTF0",1750633519207,0.2604,100880.0,100870.0,1.59954266]
["bitfinex-derivatives","BTCF0:USTF0",1750633519411,0.53633343,100880.0,100870.0,1.44260923]
["bitfinex-derivatives","BTCF0:USTF0",1750633519714,0.53633343,100880.0,100870.0,1.00040923]
["bitfinex-derivatives","BTCF0:USTF0",1750633520010,0.53196278,100880.0,100870.0,1.00340923]
["bitfinex-derivatives","BTCF0:USTF0",1750633520211,1.10015718,100880.0,100870.0,1.04340923]
["bitfinex-derivatives","BTCF0:USTF0",1750633520406,1.10015718,100880.0,100870.0,0.01519523]
["bitfinex-derivatives","BTCF0:USTF0",1750633520407,2.14282404,100880.0,100870.0,0.01519523]
["bitfinex-derivatives","BTCF0:USTF0",1750633520607,1.86689061,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750633520906,1.86689061,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750633521610,1.86689061,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750633522108,1.50609061,100880.0,100870.0,0.2002141]
["bitfinex-derivatives","BTCF0:USTF0",1750633522614,1.86689061,100880.0,100870.0,0.2002141]
["bitfinex-derivatives","BTCF0:USTF0",1750633522817,1.87089061,100880.0,100870.0,0.1992141]
["bitfinex-derivatives","BTCF0:USTF0",1750633523110,1.87089061,100880.0,100860.0,1.26285089]
["bitfinex-derivatives","BTCF0:USTF0",1750633523111,1.96999191,100880.0,100860.0,1.46106839]
["bitfinex-derivatives","BTCF0:USTF0",1750633523313,0.3602,100870.0,100860.0,1.46106839]
["bitfinex-derivatives","BTCF0:USTF0",1750633523510,1.30437678,100870.0,100860.0,1.46106839]
["bitfinex-derivatives","BTCF0:USTF0",1750633523703,1.94111021,100870.0,100860.0,1.23389019]
["bitfinex-derivatives","BTCF0:USTF0",1750633523909,1.94111021,100870.0,100860.0,2.06333019]
["bitfinex-derivatives","BTCF0:USTF0",1750633524107,1.74289621,100870.0,100860.0,2.06333019]
["bitfinex-derivatives","BTCF0:USTF0",1750633524309,1.94211021,100870.0,100860.0,1.27389019]
["bitfinex-derivatives","BTCF0:USTF0",1750633524506,1.94211021,100870.0,100860.0,1.26843019]
["bitfinex-derivatives","BTCF0:USTF0",1750633524702,1.94211021,100870.0,100860.0,2.05751019]
["bitfinex-derivatives","BTCF0:USTF0",1750633524906,1.74489621,100870.0,100860.0,2.01751019]
["bitfinex-derivatives","BTCF0:USTF0",1750633525106,1.94311021,100870.0,100860.0,2.06751019]
["bitfinex-derivatives","BTCF0:USTF0",1750633525311,1.62311021,100870.0,100860.0,2.01743019]
["bitfinex-derivatives","BTCF0:USTF0",1750633525512,1.34717678,100870.0,100860.0,2.01743019]
["bitfinex-derivatives","BTCF0:USTF0",1750633525713,1.98311021,100870.0,100860.0,1.22843019]
["bitfinex-derivatives","BTCF0:USTF0",1750633526008,1.50896278,100870.0,100860.0,2.01735019]
["bitfinex-derivatives","BTCF0:USTF0",1750633526212,1.66717688,100870.0,100860.0,2.01735019]
["bitfinex-derivatives","BTCF0:USTF0",1750633526518,1.68717688,100870.0,100860.0,2.01735019]
["bitfinex-derivatives","BTCF0:USTF0",1750633526712,1.34717688,100870.0,100860.0,2.08735019]
["bitfinex-derivatives","BTCF0:USTF0",1750633527009,1.68717688,100870.0,100860.0,2.08735019]
["bitfinex-derivatives","BTCF0:USTF0",1750633527310,1.96311031,100870.0,100860.0,0.86903679]
["bitfinex-derivatives","BTCF0:USTF0",1750633527515,1.96311031,100870.0,100860.0,0.27839049]
["bitfinex-derivatives","BTCF0:USTF0",1750633527917,1.62311031,100870.0,100860.0,1.06711049]
["bitfinex-derivatives","BTCF0:USTF0",1750633528119,1.95311031,100870.0,100860.0,0.27839049]
["bitfinex-derivatives","BTCF0:USTF0",1750633528415,1.95311031,100870.0,100860.0,0.32839049]
["bitfinex-derivatives","BTCF0:USTF0",1750633528915,1.95311031,100870.0,100860.0,1.11699049]
["bitfinex-derivatives","BTCF0:USTF0",1750633529115,0.52856278,100870.0,100860.0,1.11699049]
["bitfinex-derivatives","BTCF0:USTF0",1750633529309,0.262,100870.0,100860.0,2.19156392]
["bitfinex-derivatives","BTCF0:USTF0",1750633529508,0.2624,100870.0,100860.0,2.37156392]
["bitfinex-derivatives","BTCF0:USTF0",1750633529710,0.262,100870.0,100860.0,2.37156392]
["bitfinex-derivatives","BTCF0:USTF0",1750633530014,0.2624,100870.0,100860.0,2.37156392]
["bitfinex-derivatives","BTCF0:USTF0",1750633530716,0.2614,100870.0,100860.0,2.37256392]
["bitfinex-derivatives","BTCF0:USTF0",1750633530918,0.2604,100870.0,100860.0,2.37356392]
["bitfinex-derivatives","BTCF0:USTF0",1750633532419,0.2604,100870.0,100860.0,2.57185192]
["bitfinex-derivatives","BTCF0:USTF0",1750633532717,0.26,100870.0,100860.0,2.37356392]
["bitfinex-derivatives","BTCF0:USTF0",1750633532923,0.2604,100870.0,100860.0,2.38498392]
["bitfinex-derivatives","BTCF0:USTF0",1750633534222,0.2604,100870.0,100860.0,2.40976392]
["bitfinex-derivatives","BTCF0:USTF0",1750633535415,0.2604,100870.0,100860.0,2.41076392]
["bitfinex-derivatives","BTCF0:USTF0",1750633536322,0.2604,100870.0,100860.0,2.47674392]
["bitfinex-derivatives","BTCF0:USTF0",1750633538422,0.2604,100870.0,100860.0,2.47526392]
["bitfinex-derivatives","BTCF0:USTF0",1750633538825,0.26,100870.0,100860.0,2.47526392]
["bitfinex-derivatives","BTCF0:USTF0",1750633539120,0.2604,100870.0,100860.0,2.47526392]
["bitfinex-derivatives","BTCF0:USTF0",1750633542322,0.2604,100870.0,100860.0,2.19933049]
["bitfinex-derivatives","BTCF0:USTF0",1750633542515,0.2604,100870.0,100860.0,1.05101049]
["bitfinex-derivatives","BTCF0:USTF0",1750633542719,0.2604,100870.0,100860.0,1.71709049]
["bitfinex-derivatives","BTCF0:USTF0",1750633543026,0.2604,100870.0,100860.0,2.00302392]
["bitfinex-derivatives","BTCF0:USTF0",1750633543226,0.2604,100870.0,100860.0,2.35302392]
["bitfinex-derivatives","BTCF0:USTF0",1750633543623,0.2604,100870.0,100860.0,2.35102392]
["bitfinex-derivatives","BTCF0:USTF0",1750633543830,0.26,100870.0,100860.0,2.35302392]
["bitfinex-derivatives","BTCF0:USTF0",1750633544127,0.2604,100870.0,100860.0,2.35302392]
["bitfinex-derivatives","BTCF0:USTF0",1750633544327,0.2604,100870.0,100860.0,2.07709049]
["bitfinex-derivatives","BTCF0:USTF0",1750633544533,0.2604,100870.0,100860.0,2.35302392]
["bitfinex-derivatives","BTCF0:USTF0",1750633545730,0.2604,100870.0,100860.0,2.35102392]
["bitfinex-derivatives","BTCF0:USTF0",1750633545923,0.2604,100870.0,100860.0,2.35302392]
["bitfinex-derivatives","BTCF0:USTF0",1750633546429,0.2604,100870.0,100860.0,2.29331161]
["bitfinex-derivatives","BTCF0:USTF0",1750633547925,0.2604,100870.0,100860.0,2.29131161]
["bitfinex-derivatives","BTCF0:USTF0",1750633548332,0.2604,100870.0,100860.0,2.28931161]
["bitfinex-derivatives","BTCF0:USTF0",1750633549635,0.2604,100870.0,100860.0,2.06817049]
["bitfinex-derivatives","BTCF0:USTF0",1750633549831,0.2604,100870.0,100860.0,2.28931161]
["bitfinex-derivatives","BTCF0:USTF0",1750633550534,0.2604,100870.0,100860.0,2.28385161]
["bitfinex-derivatives","BTCF0:USTF0",1750633551033,0.2604,100870.0,100860.0,2.28585161]
["bitfinex-derivatives","BTCF0:USTF0",1750633551434,0.2604,100870.0,100860.0,2.28785161]
["bitfinex-derivatives","BTCF0:USTF0",1750633551737,0.2604,100870.0,100860.0,2.28585161]
["bitfinex-derivatives","BTCF0:USTF0",1750633552033,0.2604,100870.0,100860.0,2.28385161]
["bitfinex-derivatives","BTCF0:USTF0",1750633553133,0.2604,100870.0,100860.0,2.28931161]
["bitfinex-derivatives","BTCF0:USTF0",1750633553830,0.3862,100870.0,100860.0,1.92931161]
["bitfinex-derivatives","BTCF0:USTF0",1750633554141,0.3862,100870.0,100860.0,1.94931161]
["bitfinex-derivatives","BTCF0:USTF0",1750633554334,0.3862,100870.0,100860.0,1.72817049]
["bitfinex-derivatives","BTCF0:USTF0",1750633554530,0.5047,100870.0,100860.0,1.72817049]
["bitfinex-derivatives","BTCF0:USTF0",1750633554734,0.53366216,100870.0,100860.0,1.72817049]
["bitfinex-derivatives","BTCF0:USTF0",1750633555035,0.53366216,100870.0,100860.0,1.70817049]
["bitfinex-derivatives","BTCF0:USTF0",1750633555230,0.5047,100870.0,100860.0,1.88817049]
["bitfinex-derivatives","BTCF0:USTF0",1750633556437,0.5047,100870.0,100860.0,1.76357049]
["bitfinex-derivatives","BTCF0:USTF0",1750633556737,0.5047,100870.0,100860.0,1.98471161]
["bitfinex-derivatives","BTCF0:USTF0",1750633557339,0.5047,100870.0,100860.0,1.20355161]
["bitfinex-derivatives","BTCF0:USTF0",1750633557534,1.19584112,100870.0,100860.0,0.65609049]
["bitfinex-derivatives","BTCF0:USTF0",1750633557841,1.22523716,100870.0,100860.0,1.09381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633558034,0.88523716,100870.0,100860.0,1.09381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633558234,1.22523716,100870.0,100860.0,1.09381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633558435,1.42345116,100870.0,100860.0,1.09381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633558635,1.22523716,100870.0,100860.0,1.09381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633559628,1.58603716,100870.0,100860.0,1.09381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633559829,1.58703716,100870.0,100860.0,1.10381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633560336,1.78725126,100870.0,100860.0,1.10381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633560737,1.58903716,100870.0,100860.0,1.10381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633561141,1.78725126,100870.0,100860.0,1.10381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633561441,1.78725126,100870.0,100860.0,1.09381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633561835,1.58903716,100870.0,100860.0,1.09381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633562040,1.78725116,100870.0,100860.0,1.09381049]
["bitfinex-derivatives","BTCF0:USTF0",1750633562742,1.78725116,100870.0,100860.0,0.4663537]
["bitfinex-derivatives","BTCF0:USTF0",1750633563039,2.85329916,100870.0,100860.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1750633563241,2.85329916,100870.0,100840.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1750633563242,0.1982534,100850.0,100840.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1750633563442,2.54831056,100850.0,100840.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1750633563641,0.1982927,100830.0,100820.0,0.2606742]
["bitfinex-derivatives","BTCF0:USTF0",1750633563837,0.2479076,100820.0,100810.0,0.2479125]
["bitfinex-derivatives","BTCF0:USTF0",1750633564035,1.6482968,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633564338,1.3274968,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633564533,1.23730844,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633564741,1.45884956,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633564941,1.83084956,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633565142,1.62253716,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633565342,1.26253716,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633565544,1.59453716,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633565738,1.79284956,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633565939,1.26453716,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633566138,1.54035773,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633566334,1.88472058,100820.0,100800.0,0.46984666]
["bitfinex-derivatives","BTCF0:USTF0",1750633566544,1.88772058,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633567045,2.08603288,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633567542,2.08303288,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633567746,2.05363684,100820.0,100810.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1750633568045,2.13481487,100820.0,100800.0,1.15626816]
["bitfinex-derivatives","BTCF0:USTF0",1750633568344,1.08364837,100810.0,100800.0,1.24668186]
["bitfinex-derivatives","BTCF0:USTF0",1750633568639,1.426832,100810.0,100800.0,1.14751116]
["bitfinex-derivatives","BTCF0:USTF0",1750633568837,1.2285,100810.0,100800.0,1.14727116]
["bitfinex-derivatives","BTCF0:USTF0",1750633569037,0.8677,100810.0,100800.0,1.14727116]
["bitfinex-derivatives","BTCF0:USTF0",1750633569238,0.8677,100810.0,100800.0,1.50807116]
["bitfinex-derivatives","BTCF0:USTF0",1750633569642,0.8677,100810.0,100800.0,1.50799116]
["bitfinex-derivatives","BTCF0:USTF0",1750633570235,0.28,100810.0,100800.0,2.01346753]
["bitfinex-derivatives","BTCF0:USTF0",1750633570739,0.479332,100810.0,100800.0,1.73665116]
["bitfinex-derivatives","BTCF0:USTF0",1750633570942,0.480332,100810.0,100800.0,1.73665116]
["bitfinex-derivatives","BTCF0:USTF0",1750633571142,1.34304837,100810.0,100800.0,1.53831446]
["bitfinex-derivatives","BTCF0:USTF0",1750633571441,1.34304837,100810.0,100800.0,1.15051446]
["bitfinex-derivatives","BTCF0:USTF0",1750633571745,1.34304837,100810.0,100800.0,1.34886616]
["bitfinex-derivatives","BTCF0:USTF0",1750633572046,0.726232,100810.0,100800.0,1.34886616]
["bitfinex-derivatives","BTCF0:USTF0",1750633572442,0.5279,100810.0,100800.0,1.34886616]
["bitfinex-derivatives","BTCF0:USTF0",1750633572641,0.726232,100810.0,100800.0,1.34886616]
["bitfinex-derivatives","BTCF0:USTF0",1750633573044,0.726232,100810.0,100800.0,1.59776616]
["bitfinex-derivatives","BTCF0:USTF0",1750633573243,0.598232,100810.0,100800.0,1.64756616]
["bitfinex-derivatives","BTCF0:USTF0",1750633573547,0.2824,100810.0,100800.0,1.92438253]
["bitfinex-derivatives","BTCF0:USTF0",1750633573751,0.282,100810.0,100800.0,2.13438253]
["bitfinex-derivatives","BTCF0:USTF0",1750633574043,0.2814,100810.0,100800.0,2.13438253]
["bitfinex-derivatives","BTCF0:USTF0",1750633574244,0.2814,100810.0,100800.0,2.13538253]
["bitfinex-derivatives","BTCF0:USTF0",1750633574849,0.28,100810.0,100800.0,2.13638253]
["bitfinex-derivatives","BTCF0:USTF0",1750633575039,0.2804,100810.0,100800.0,2.13638253]
["bitfinex-derivatives","BTCF0:USTF0",1750633575447,0.2814,100810.0,100800.0,2.13538253]
["bitfinex-derivatives","BTCF0:USTF0",1750633576250,0.282,100810.0,100800.0,2.13438253]
["bitfinex-derivatives","BTCF0:USTF0",1750633576452,0.2824,100810.0,100800.0,2.13438253]
["bitfinex-derivatives","BTCF0:USTF0",1750633577141,0.2814,100810.0,100800.0,2.13538253]
["bitfinex-derivatives","BTCF0:USTF0",1750633577340,0.2804,100810.0,100800.0,2.13638253]
["bitfinex-derivatives","BTCF0:USTF0",1750633579444,0.2804,100810.0,100800.0,2.13430253]
["bitfinex-derivatives","BTCF0:USTF0",1750633580153,0.2804,100810.0,100800.0,1.35674253]
["bitfinex-derivatives","BTCF0:USTF0",1750633580350,0.2804,100810.0,100800.0,2.13430253]
["bitfinex-derivatives","BTCF0:USTF0",1750633580652,0.2804,100810.0,100800.0,2.13330253]
["bitfinex-derivatives","BTCF0:USTF0",1750633581050,0.2804,100810.0,100800.0,2.13430253]
["bitfinex-derivatives","BTCF0:USTF0",1750633581750,0.31135207,100810.0,100800.0,2.13430253]
["bitfinex-derivatives","BTCF0:USTF0",1750633581950,0.27196151,100810.0,100800.0,2.4111189]
["bitfinex-derivatives","BTCF0:USTF0",1750633582142,0.02075609,100810.0,100800.0,2.8595189]
["bitfinex-derivatives","BTCF0:USTF0",1750633582342,0.23,100830.0,100820.0,0.1983124]
["bitfinex-derivatives","BTCF0:USTF0",1750633582544,0.2608,100830.0,100820.0,2.32428877]
["bitfinex-derivatives","BTCF0:USTF0",1750633582752,0.2608,100830.0,100820.0,2.1683724]
["bitfinex-derivatives","BTCF0:USTF0",1750633583543,0.2638,100830.0,100820.0,2.1683724]
["bitfinex-derivatives","BTCF0:USTF0",1750633583944,0.2658,100830.0,100820.0,2.1683724]
["bitfinex-derivatives","BTCF0:USTF0",1750633584849,0.6266,100830.0,100820.0,1.0967724]
["bitfinex-derivatives","BTCF0:USTF0",1750633585055,0.98910907,100830.0,100820.0,0.9758724]
["bitfinex-derivatives","BTCF0:USTF0",1750633585253,1.14220646,100830.0,100820.0,0.9758724]
["bitfinex-derivatives","BTCF0:USTF0",1750633585452,1.50300646,100830.0,100820.0,0.9758724]
["bitfinex-derivatives","BTCF0:USTF0",1750633585642,1.30471376,100830.0,100820.0,0.9758724]
["bitfinex-derivatives","BTCF0:USTF0",1750633586048,1.50300646,100830.0,100820.0,0.9758324]
["bitfinex-derivatives","BTCF0:USTF0",1750633586353,1.44760851,100830.0,100820.0,0.9958324]
["bitfinex-derivatives","BTCF0:USTF0",1750633588354,1.24931581,100830.0,100820.0,1.2158324]
["bitfinex-derivatives","BTCF0:USTF0",1750633589553,1.24931581,100830.0,100820.0,1.3356324]
["bitfinex-derivatives","BTCF0:USTF0",1750633589749,0.88851581,100830.0,100820.0,1.3356324]
["bitfinex-derivatives","BTCF0:USTF0",1750633590150,0.88851581,100830.0,100820.0,1.6964324]
["bitfinex-derivatives","BTCF0:USTF0",1750633590655,0.88851581,100830.0,100820.0,1.8188324]
["bitfinex-derivatives","BTCF0:USTF0",1750633590955,0.76641581,100830.0,100820.0,1.8188324]
["bitfinex-derivatives","BTCF0:USTF0",1750633591155,0.76641581,100830.0,100820.0,1.4580324]
["bitfinex-derivatives","BTCF0:USTF0",1750633591657,0.29679739,100830.0,100820.0,1.4580324]
["bitfinex-derivatives","BTCF0:USTF0",1750633592550,0.29679739,100830.0,100820.0,2.04025082]
["bitfinex-derivatives","BTCF0:USTF0",1750633592750,0.29679739,100830.0,100820.0,2.16555082]
["bitfinex-derivatives","BTCF0:USTF0",1750633593347,0.29599739,100830.0,100820.0,2.16555082]
["bitfinex-derivatives","BTCF0:USTF0",1750633593958,0.29639739,100830.0,100820.0,2.16555082]
["bitfinex-derivatives","BTCF0:USTF0",1750633594361,0.29599739,100830.0,100820.0,2.16555082]
["bitfinex-derivatives","BTCF0:USTF0",1750633594553,0.29639739,100830.0,100820.0,2.16555082]
["bitfinex-derivatives","BTCF0:USTF0",1750633594754,0.29439739,100830.0,100820.0,2.16755082]
["bitfinex-derivatives","BTCF0:USTF0",1750633595356,0.29139739,100830.0,100820.0,2.17055082]
["bitfinex-derivatives","BTCF0:USTF0",1750633595855,0.29139739,100830.0,100820.0,2.16855082]
["bitfinex-derivatives","BTCF0:USTF0",1750633596360,0.29139739,100830.0,100820.0,2.16755082]
["bitfinex-derivatives","BTCF0:USTF0",1750633596563,0.29139739,100830.0,100820.0,2.16655082]
["bitfinex-derivatives","BTCF0:USTF0",1750633596758,0.29099739,100830.0,100820.0,2.16755082]
["bitfinex-derivatives","BTCF0:USTF0",1750633597060,0.29139739,100830.0,100820.0,2.16755082]
["bitfinex-derivatives","BTCF0:USTF0",1750633598256,0.29139739,100830.0,100820.0,2.16655082]
["bitfinex-derivatives","BTCF0:USTF0",1750633598461,0.29139739,100830.0,100820.0,2.16755082]
["bitfinex-derivatives","BTCF0:USTF0",1750633604656,0.2604,100830.0,100820.0,2.16755082]
["bitfinex-derivatives","BTCF0:USTF0",1750633605362,0.2604,100830.0,100820.0,2.16735082]
["bitfinex-derivatives","BTCF0:USTF0",1750633606063,0.2604,100830.0,100820.0,2.52815082]
["bitfinex-derivatives","BTCF0:USTF0",1750633606359,0.2604,100830.0,100820.0,1.5294124]
["bitfinex-derivatives","BTCF0:USTF0",1750633606564,0.87284526,100830.0,100820.0,0.9774324]
["bitfinex-derivatives","BTCF0:USTF0",1750633606862,1.65335638,100830.0,100820.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1750633607060,2.02835638,100830.0,100820.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1750633607756,2.02835638,100830.0,100820.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1750633608062,0.1983123,100820.0,100810.0,0.975412]
["bitfinex-derivatives","BTCF0:USTF0",1750633608366,0.198332,100810.0,100800.0,0.35697666]
["bitfinex-derivatives","BTCF0:USTF0",1750633608552,1.13084526,100810.0,100800.0,1.13405666]
["bitfinex-derivatives","BTCF0:USTF0",1750633608757,0.54862684,100810.0,100800.0,1.21405666]
["bitfinex-derivatives","BTCF0:USTF0",1750633609059,0.54862684,100810.0,100800.0,1.57485666]
["bitfinex-derivatives","BTCF0:USTF0",1750633609564,0.54902684,100810.0,100800.0,1.16446916]
["bitfinex-derivatives","BTCF0:USTF0",1750633609863,0.90982684,100810.0,100800.0,1.11488166]
["bitfinex-derivatives","BTCF0:USTF0",1750633610467,1.13124526,100810.0,100800.0,1.11492166]
["bitfinex-derivatives","BTCF0:USTF0",1750633610658,0.77044526,100810.0,100800.0,1.11492166]
["bitfinex-derivatives","BTCF0:USTF0",1750633610961,1.13124526,100810.0,100800.0,0.50780166]
["bitfinex-derivatives","BTCF0:USTF0",1750633611165,1.25554526,100810.0,100800.0,1.03592166]
["bitfinex-derivatives","BTCF0:USTF0",1750633611369,1.25554526,100810.0,100800.0,1.04592166]
["bitfinex-derivatives","BTCF0:USTF0",1750633611859,1.45387726,100810.0,100800.0,1.0260472]
["bitfinex-derivatives","BTCF0:USTF0",1750633612061,1.45387726,100810.0,100800.0,1.0760472]
["bitfinex-derivatives","BTCF0:USTF0",1750633612266,0.89474526,100810.0,100800.0,1.0760472]
["bitfinex-derivatives","BTCF0:USTF0",1750633612770,1.45387726,100810.0,100800.0,1.0760472]
["bitfinex-derivatives","BTCF0:USTF0",1750633613458,1.45387726,100810.0,100800.0,1.3060472]
["bitfinex-derivatives","BTCF0:USTF0",1750633615466,1.45387726,100810.0,100800.0,1.31587434]
["bitfinex-derivatives","BTCF0:USTF0",1750633616069,1.45387726,100810.0,100800.0,0.64844684]
["bitfinex-derivatives","BTCF0:USTF0",1750633616270,1.80387726,100810.0,100800.0,0.9765117]
["bitfinex-derivatives","BTCF0:USTF0",1750633616974,1.45387726,100810.0,100800.0,0.9765117]
["bitfinex-derivatives","BTCF0:USTF0",1750633617265,1.83387726,100810.0,100800.0,0.9765117]
["bitfinex-derivatives","BTCF0:USTF0",1750633617671,1.83387726,100810.0,100800.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1750633617870,1.45387726,100810.0,100800.0,0.9765117]
["bitfinex-derivatives","BTCF0:USTF0",1750633618171,0.86055884,100810.0,100800.0,0.9765117]
["bitfinex-derivatives","BTCF0:USTF0",1750633618376,0.49975884,100810.0,100800.0,0.9765117]
["bitfinex-derivatives","BTCF0:USTF0",1750633618564,0.62865884,100810.0,100800.0,1.2213117]
["bitfinex-derivatives","BTCF0:USTF0",1750633618764,1.17985042,100810.0,100800.0,0.24954422]
["bitfinex-derivatives","BTCF0:USTF0",1750633618969,0.516,100810.0,100800.0,0.20954422]
["bitfinex-derivatives","BTCF0:USTF0",1750633619167,0.96663788,100810.0,100800.0,0.98670422]
["bitfinex-derivatives","BTCF0:USTF0",1750633619469,1.32783788,100810.0,100800.0,1.01670422]
["bitfinex-derivatives","BTCF0:USTF0",1750633619866,1.32783788,100810.0,100800.0,0.20954422]
["bitfinex-derivatives","BTCF0:USTF0",1750633620066,1.32783788,100810.0,100800.0,0.98670422]
["bitfinex-derivatives","BTCF0:USTF0",1750633620974,1.10641946,100810.0,100800.0,0.98670422]
["bitfinex-derivatives","BTCF0:USTF0",1750633621273,1.32783788,100810.0,100800.0,1.06670422]
["bitfinex-derivatives","BTCF0:USTF0",1750633621670,0.96703788,100810.0,100800.0,1.06670422]
["bitfinex-derivatives","BTCF0:USTF0",1750633621973,1.67783788,100810.0,100800.0,0.25051252]
["bitfinex-derivatives","BTCF0:USTF0",1750633622176,1.67783788,100810.0,100800.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1750633622574,1.66783788,100810.0,100800.0,0.9765117]
["bitfinex-derivatives","BTCF0:USTF0",1750633622877,1.63783788,100810.0,100800.0,0.9765117]
["bitfinex-derivatives","BTCF0:USTF0",1750633623064,0.30167314,100810.0,100800.0,0.44077012]
["bitfinex-derivatives","BTCF0:USTF0",1750633623269,0.30127314,100810.0,100800.0,1.78163012]
["bitfinex-derivatives","BTCF0:USTF0",1750633623466,0.30267314,100810.0,100800.0,1.78163012]
["bitfinex-derivatives","BTCF0:USTF0",1750633624172,0.30267314,100810.0,100800.0,2.14243012]
["bitfinex-derivatives","BTCF0:USTF0",1750633624477,0.2724,100810.0,100800.0,2.14143012]
["bitfinex-derivatives","BTCF0:USTF0",1750633624666,0.272,100810.0,100800.0,2.14143012]
["bitfinex-derivatives","BTCF0:USTF0",1750633624975,0.2724,100810.0,100800.0,2.36284854]
["bitfinex-derivatives","BTCF0:USTF0",1750633625177,0.271,100810.0,100800.0,2.14143012]
["bitfinex-derivatives","BTCF0:USTF0",1750633625475,0.2734,100810.0,100800.0,2.14143012]
["bitfinex-derivatives","BTCF0:USTF0",1750633625771,0.2,100830.0,100820.0,0.1983123]
["bitfinex-derivatives","BTCF0:USTF0",1750633625976,0.0908,100830.0,100820.0,2.24849072]
["bitfinex-derivatives","BTCF0:USTF0",1750633626178,0.09,100830.0,100820.0,2.24849072]
["bitfinex-derivatives","BTCF0:USTF0",1750633626369,0.09,100830.0,100820.0,2.37649072]
["bitfinex-derivatives","BTCF0:USTF0",1750633626668,0.0904,100830.0,100820.0,2.37649072]
["bitfinex-derivatives","BTCF0:USTF0",1750633627875,0.0904,100830.0,100820.0,2.37949072]
["bitfinex-derivatives","BTCF0:USTF0",1750633628370,0.0904,100830.0,100820.0,2.43471592]
["bitfinex-derivatives","BTCF0:USTF0",1750633628675,0.0904,100830.0,100820.0,2.1580723]
["bitfinex-derivatives","BTCF0:USTF0",1750633628976,0.0904,100830.0,100820.0,2.55511592]
["bitfinex-derivatives","BTCF0:USTF0",1750633629272,0.0904,100830.0,100820.0,2.67521592]
["bitfinex-derivatives","BTCF0:USTF0",1750633630075,0.0904,100830.0,100820.0,1.89805592]
["bitfinex-derivatives","BTCF0:USTF0",1750633630276,0.0904,100830.0,100820.0,1.7076923]
["bitfinex-derivatives","BTCF0:USTF0",1750633630777,0.0904,100830.0,100820.0,1.98433592]
["bitfinex-derivatives","BTCF0:USTF0",1750633630969,0.0904,100830.0,100820.0,1.7276923]
["bitfinex-derivatives","BTCF0:USTF0",1750633631169,0.0904,100830.0,100820.0,2.00433592]
["bitfinex-derivatives","BTCF0:USTF0",1750633631777,0.0904,100830.0,100820.0,2.25433592]
["bitfinex-derivatives","BTCF0:USTF0",1750633633781,0.09,100830.0,100820.0,2.25433592]
["bitfinex-derivatives","BTCF0:USTF0",1750633633975,0.0904,100830.0,100820.0,2.25433592]
["bitfinex-derivatives","BTCF0:USTF0",1750633634368,0.0904,100830.0,100820.0,1.47725592]
["bitfinex-derivatives","BTCF0:USTF0",1750633634571,0.0904,100830.0,100820.0,2.25421592]
["bitfinex-derivatives","BTCF0:USTF0",1750633635679,0.09,100830.0,100820.0,2.25421592]
["bitfinex-derivatives","BTCF0:USTF0",1750633635878,0.0904,100830.0,100820.0,2.25421592]
["bitfinex-derivatives","BTCF0:USTF0",1750633636984,0.0904,100830.0,100820.0,1.9775723]
["bitfinex-derivatives","BTCF0:USTF0",1750633637281,0.0904,100830.0,100820.0,2.25421592]
["bitfinex-derivatives","BTCF0:USTF0",1750633639283,0.09,100830.0,100820.0,2.25421592]
["bitfinex-derivatives","BTCF0:USTF0",1750633639481,0.0904,100830.0,100820.0,2.25421592]
["bitfinex-derivatives","BTCF0:USTF0",1750633642086,0.0904,100830.0,100820.0,2.45257592]
["bitfinex-derivatives","BTCF0:USTF0",1750633642688,0.0604,100830.0,100820.0,2.70257592]
["bitfinex-derivatives","BTCF0:USTF0",1750633644180,0.0604,100830.0,100820.0,2.45257592]
["bitfinex-derivatives","BTCF0:USTF0",1750633644487,0.1408,100850.0,100840.0,0.198273]
["bitfinex-derivatives","BTCF0:USTF0",1750633644687,0.2708,100850.0,100840.0,1.92231662]
["bitfinex-derivatives","BTCF0:USTF0",1750633644888,0.2708,100850.0,100840.0,3.12893662]
["bitfinex-derivatives","BTCF0:USTF0",1750633645686,0.2718,100850.0,100840.0,3.12893662]
["bitfinex-derivatives","BTCF0:USTF0",1750633645893,0.2718,100850.0,100840.0,3.76638024]
["bitfinex-derivatives","BTCF0:USTF0",1750633646188,0.11228035,100870.0,100860.0,0.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1750633646386,0.1608,100870.0,100860.0,2.3029297]
["bitfinex-derivatives","BTCF0:USTF0",1750633646585,0.1608,100870.0,100860.0,2.6581297]
["bitfinex-derivatives","BTCF0:USTF0",1750633647086,0.1608,100870.0,100860.0,2.67446334]
["bitfinex-derivatives","BTCF0:USTF0",1750633647587,0.1608,100870.0,100860.0,2.7547548]
["bitfinex-derivatives","BTCF0:USTF0",1750633649787,0.1608,100870.0,100860.0,2.47811118]
["bitfinex-derivatives","BTCF0:USTF0",1750633650090,0.1608,100870.0,100860.0,2.7547548]
["bitfinex-derivatives","BTCF0:USTF0",1750633650392,0.16,100870.0,100860.0,2.92036442]
["bitfinex-derivatives","BTCF0:USTF0",1750633650584,0.1604,100870.0,100860.0,2.92036442]
["bitfinex-derivatives","BTCF0:USTF0",1750633651687,0.1604,100870.0,100860.0,2.14380442]
["bitfinex-derivatives","BTCF0:USTF0",1750633651889,0.1604,100870.0,100860.0,2.5789378]
["bitfinex-derivatives","BTCF0:USTF0",1750633653085,0.1604,100870.0,100860.0,2.80006442]
["bitfinex-derivatives","BTCF0:USTF0",1750633655397,0.16,100870.0,100860.0,2.80006442]
["bitfinex-derivatives","BTCF0:USTF0",1750633655692,0.1604,100870.0,100860.0,2.80006442]
["bitfinex-derivatives","BTCF0:USTF0",1750633660999,0.29531212,100890.0,100880.0,0.1981944]
["bitfinex-derivatives","BTCF0:USTF0",1750633661302,0.64672993,100890.0,100880.0,2.26368222]
["bitfinex-derivatives","BTCF0:USTF0",1750633661492,0.64672993,100890.0,100880.0,2.49178222]
["bitfinex-derivatives","BTCF0:USTF0",1750633661995,0.64712993,100890.0,100880.0,2.49178222]
["bitfinex-derivatives","BTCF0:USTF0",1750633664596,0.86825655,100890.0,100880.0,1.0953556]
["bitfinex-derivatives","BTCF0:USTF0",1750633664892,0.86825655,100890.0,100880.0,1.7124756]
["bitfinex-derivatives","BTCF0:USTF0",1750633665100,0.64712993,100890.0,100880.0,1.93360222]
["bitfinex-derivatives","BTCF0:USTF0",1750633665891,0.64712993,100890.0,100880.0,2.26360222]
["bitfinex-derivatives","BTCF0:USTF0",1750633666095,0.31212993,100890.0,100880.0,2.46472884]
["bitfinex-derivatives","BTCF0:USTF0",1750633666402,0.2804,100890.0,100880.0,2.68812884]
["bitfinex-derivatives","BTCF0:USTF0",1750633666991,0.2804,100890.0,100880.0,2.46700222]
["bitfinex-derivatives","BTCF0:USTF0",1750633667504,0.2804,100890.0,100880.0,2.46900222]
["bitfinex-derivatives","BTCF0:USTF0",1750633668002,0.2804,100890.0,100880.0,2.47200222]
["bitfinex-derivatives","BTCF0:USTF0",1750633668203,0.2804,100890.0,100880.0,2.8033953]
["bitfinex-derivatives","BTCF0:USTF0",1750633673015,0.2804,100890.0,100880.0,2.52713545]
["bitfinex-derivatives","BTCF0:USTF0",1750633673511,0.58808201,100890.0,100880.0,0.7432012]
["bitfinex-derivatives","BTCF0:USTF0",1750633673718,1.73695671,100890.0,100880.0,0.7972812]
["bitfinex-derivatives","BTCF0:USTF0",1750633673913,1.16878201,100890.0,100880.0,0.1981944]
["bitfinex-derivatives","BTCF0:USTF0",1750633674118,0.89252216,100890.0,100880.0,0.9738744]
["bitfinex-derivatives","BTCF0:USTF0",1750633674620,0.89252216,100890.0,100880.0,0.9748744]
["bitfinex-derivatives","BTCF0:USTF0",1750633674817,0.89252216,100890.0,100880.0,0.9758744]
["bitfinex-derivatives","BTCF0:USTF0",1750633677519,0.89452216,100890.0,100880.0,0.9738744]
["bitfinex-derivatives","BTCF0:USTF0",1750633677819,0.90052216,100890.0,100880.0,0.9738744]
["bitfinex-derivatives","BTCF0:USTF0",1750633678220,0.89852216,100890.0,100880.0,0.9738744]
["bitfinex-derivatives","BTCF0:USTF0",1750633678429,0.90152216,100890.0,100880.0,0.9738744]
["bitfinex-derivatives","BTCF0:USTF0",1750633679217,0.54072216,100890.0,100880.0,0.9738744]
["bitfinex-derivatives","BTCF0:USTF0",1750633679417,0.90152216,100890.0,100880.0,0.9738744]
["bitfinex-derivatives","BTCF0:USTF0",1750633680017,1.17778201,100890.0,100880.0,0.9738744]
["bitfinex-derivatives","BTCF0:USTF0",1750633680320,1.37595671,100890.0,100880.0,0.9738744]
["bitfinex-derivatives","BTCF0:USTF0",1750633680619,0.81698201,100890.0,100880.0,0.9738744]
["bitfinex-derivatives","BTCF0:USTF0",1750633680818,0.90152216,100890.0,100880.0,0.9738744]
["bitfinex-derivatives","BTCF0:USTF0",1750633681024,1.09968064,100890.0,100880.0,0.3569144]
["bitfinex-derivatives","BTCF0:USTF0",1750633681225,1.09968064,100890.0,100880.0,0.9738344]
["bitfinex-derivatives","BTCF0:USTF0",1750633681524,1.37594049,100890.0,100880.0,0.9738344]
["bitfinex-derivatives","BTCF0:USTF0",1750633682722,1.09968064,100890.0,100880.0,0.9738344]
["bitfinex-derivatives","BTCF0:USTF0",1750633683225,0.90150594,100890.0,100880.0,1.25009425]
["bitfinex-derivatives","BTCF0:USTF0",1750633683523,1.09968064,100890.0,100880.0,0.9738344]
["bitfinex-derivatives","BTCF0:USTF0",1750633683725,0.90150594,100890.0,100880.0,0.9738344]
["bitfinex-derivatives","BTCF0:USTF0",1750633684114,0.54070594,100890.0,100880.0,1.61089425]
["bitfinex-derivatives","BTCF0:USTF0",1750633684325,0.32040594,100890.0,100880.0,1.99725607]
["bitfinex-derivatives","BTCF0:USTF0",1750633684524,0.32080594,100890.0,100880.0,2.06049622]
["bitfinex-derivatives","BTCF0:USTF0",1750633684722,0.32040594,100890.0,100880.0,1.96675607]
["bitfinex-derivatives","BTCF0:USTF0",1750633685024,0.32080594,100890.0,100880.0,1.07741607]
["bitfinex-derivatives","BTCF0:USTF0",1750633685225,0.43110594,100890.0,100880.0,1.74295607]
["bitfinex-derivatives","BTCF0:USTF0",1750633686227,0.43110594,100890.0,100880.0,1.85135607]
["bitfinex-derivatives","BTCF0:USTF0",1750633686526,0.42910594,100890.0,100880.0,2.18135607]
["bitfinex-derivatives","BTCF0:USTF0",1750633686719,0.31880594,100890.0,100880.0,2.18135607]
["bitfinex-derivatives","BTCF0:USTF0",1750633687325,0.31580594,100890.0,100880.0,2.18135607]
["bitfinex-derivatives","BTCF0:USTF0",1750633687528,0.31480594,100890.0,100880.0,2.45761592]
["bitfinex-derivatives","BTCF0:USTF0",1750633687825,0.28,100890.0,100880.0,2.45761592]
["bitfinex-derivatives","BTCF0:USTF0",1750633688125,0.2804,100890.0,100880.0,2.45761592]
["bitfinex-derivatives","BTCF0:USTF0",1750633688319,0.28,100890.0,100880.0,2.45761592]
["bitfinex-derivatives","BTCF0:USTF0",1750633688520,0.2804,100890.0,100880.0,2.45761592]
["bitfinex-derivatives","BTCF0:USTF0",1750633692231,0.2804,100890.0,100880.0,2.34712502]
["bitfinex-derivatives","BTCF0:USTF0",1750633694527,0.20076001,100910.0,100900.0,0.1981551]
["bitfinex-derivatives","BTCF0:USTF0",1750633694730,0.11,100930.0,100920.0,0.0495276]
["bitfinex-derivatives","BTCF0:USTF0",1750633694921,0.18116506,100930.0,100920.0,1.9250055]
["bitfinex-derivatives","BTCF0:USTF0",1750633695227,0.32116506,100930.0,100920.0,2.2950055]
["bitfinex-derivatives","BTCF0:USTF0",1750633695431,0.32116506,100930.0,100920.0,2.17792595]
["bitfinex-derivatives","BTCF0:USTF0",1750633695628,0.90337946,100930.0,100920.0,0.08974805]
["bitfinex-derivatives","BTCF0:USTF0",1750633695934,0.42726506,100930.0,100920.0,0.9735958]
["bitfinex-derivatives","BTCF0:USTF0",1750633697432,0.78906506,100930.0,100920.0,0.9735958]
["bitfinex-derivatives","BTCF0:USTF0",1750633698135,1.26334408,100930.0,100920.0,0.1981158]
["bitfinex-derivatives","BTCF0:USTF0",1750633698331,1.43239548,100930.0,100920.0,0.9731558]
["bitfinex-derivatives","BTCF0:USTF0",1750633698931,1.43236542,100930.0,100920.0,0.9731558]
["bitfinex-derivatives","BTCF0:USTF0",1750633699228,0.1981158,100920.0,100910.0,0.9787725]
["bitfinex-derivatives","BTCF0:USTF0",1750633699433,1.37443362,100920.0,100910.0,0.9787725]
["bitfinex-derivatives","BTCF0:USTF0",1750633699634,1.37443362,100920.0,100910.0,0.9731625]
["bitfinex-derivatives","BTCF0:USTF0",1750633699832,1.95261762,100920.0,100910.0,0.3564825]
["bitfinex-derivatives","BTCF0:USTF0",1750633700036,0.1981355,100910.0,100900.0,1.1538584]
["bitfinex-derivatives","BTCF0:USTF0",1750633700234,1.36925332,100910.0,100900.0,1.9288584]
["bitfinex-derivatives","BTCF0:USTF0",1750633700430,1.36925332,100910.0,100900.0,1.8792807]
["bitfinex-derivatives","BTCF0:USTF0",1750633700736,1.36925332,100910.0,100900.0,1.8297551]
["bitfinex-derivatives","BTCF0:USTF0",1750633701236,1.0930705,100910.0,100900.0,1.8297551]
["bitfinex-derivatives","BTCF0:USTF0",1750633701425,1.0940704,100910.0,100900.0,1.8297551]
["bitfinex-derivatives","BTCF0:USTF0",1750633701831,0.895935,100910.0,100900.0,1.8297551]
["bitfinex-derivatives","BTCF0:USTF0",1750633702131,1.37025322,100910.0,100900.0,1.8297551]
["bitfinex-derivatives","BTCF0:USTF0",1750633702925,1.65155322,100910.0,100900.0,1.8297551]
["bitfinex-derivatives","BTCF0:USTF0",1750633705335,1.65155322,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633705636,1.99155322,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633705833,1.65155322,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633706436,1.3753704,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633706631,2.03155322,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633706933,1.65155322,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633707637,1.3753704,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633707940,2.03155322,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633708240,1.97155322,100910.0,100900.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1750633708440,1.65155322,100910.0,100900.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1750633709035,1.3753704,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633709239,1.7253704,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633709440,1.3753704,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633709739,1.65155322,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633710437,2.02155322,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633710642,1.65155322,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633711246,1.7553704,100910.0,100900.0,1.2131551]
["bitfinex-derivatives","BTCF0:USTF0",1750633711438,0.954235,100910.0,100900.0,1.50568679]
["bitfinex-derivatives","BTCF0:USTF0",1750633711637,0.5623,100910.0,100900.0,2.19698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633711939,0.5627,100910.0,100900.0,2.19698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633712139,0.5938402,100910.0,100900.0,2.19698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633712537,0.7919756,100910.0,100900.0,2.19698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633712736,0.5938402,100910.0,100900.0,2.19698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633713735,0.5934402,100910.0,100900.0,2.19698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633713941,0.5938402,100910.0,100900.0,2.19698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633714938,0.3125402,100910.0,100900.0,2.19698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633715443,0.2814,100910.0,100900.0,2.50698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633715841,0.281,100910.0,100900.0,2.50698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633716145,0.2814,100910.0,100900.0,2.50698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633717247,0.281,100910.0,100900.0,2.50698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633717449,0.2814,100910.0,100900.0,2.50698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633719047,0.2814,100910.0,100900.0,2.27698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633719348,0.2814,100910.0,100900.0,2.19698679]
["bitfinex-derivatives","BTCF0:USTF0",1750633720443,0.2814,100910.0,100900.0,1.56428887]
["bitfinex-derivatives","BTCF0:USTF0",1750633720640,0.31258585,100910.0,100900.0,2.06264397]
["bitfinex-derivatives","BTCF0:USTF0",1750633720947,0.42478585,100910.0,100900.0,2.06264397]
["bitfinex-derivatives","BTCF0:USTF0",1750633721647,0.78558585,100910.0,100900.0,2.06264397]
["bitfinex-derivatives","BTCF0:USTF0",1750633722145,0.42478585,100910.0,100900.0,2.06264397]
["bitfinex-derivatives","BTCF0:USTF0",1750633722341,1.18096867,100910.0,100900.0,1.95260387]
["bitfinex-derivatives","BTCF0:USTF0",1750633722547,1.12372125,100910.0,100900.0,1.95260387]
["bitfinex-derivatives","BTCF0:USTF0",1750633722745,1.12372125,100910.0,100900.0,2.06860387]
["bitfinex-derivatives","BTCF0:USTF0",1750633722947,1.22932125,100910.0,100900.0,2.06860387]
["bitfinex-derivatives","BTCF0:USTF0",1750633723244,1.22932125,100910.0,100900.0,1.29384387]
["bitfinex-derivatives","BTCF0:USTF0",1750633723445,1.22932125,100910.0,100900.0,2.06856387]
["bitfinex-derivatives","BTCF0:USTF0",1750633723446,1.34452125,100910.0,100900.0,2.06856387]
["bitfinex-derivatives","BTCF0:USTF0",1750633724144,1.34452125,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633724340,0.92558585,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633724544,0.31258585,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633724738,0.31218585,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633724940,0.31258585,100910.0,100900.0,1.67941387]
["bitfinex-derivatives","BTCF0:USTF0",1750633725146,0.31258585,100910.0,100900.0,2.45413387]
["bitfinex-derivatives","BTCF0:USTF0",1750633725950,0.51072125,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633726148,0.87152125,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633726750,1.26770407,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633726950,1.75780407,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633727152,1.74780407,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633727350,1.37780407,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633728154,1.10162125,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633728752,1.43162125,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633728953,1.10162125,100910.0,100900.0,2.09333387]
["bitfinex-derivatives","BTCF0:USTF0",1750633729153,1.10162125,100910.0,100900.0,2.10862387]
["bitfinex-derivatives","BTCF0:USTF0",1750633729353,1.41162125,100910.0,100900.0,2.10862387]
["bitfinex-derivatives","BTCF0:USTF0",1750633729552,1.10162125,100910.0,100900.0,2.10862387]
["bitfinex-derivatives","BTCF0:USTF0",1750633729747,1.10162125,100910.0,100900.0,1.25198387]
["bitfinex-derivatives","BTCF0:USTF0",1750633729947,1.45162125,100910.0,100900.0,1.25198387]
["bitfinex-derivatives","BTCF0:USTF0",1750633730142,1.10162125,100910.0,100900.0,1.25198387]
["bitfinex-derivatives","BTCF0:USTF0",1750633731653,1.42162125,100910.0,100900.0,1.25198387]
["bitfinex-derivatives","BTCF0:USTF0",1750633731948,1.56552125,100910.0,100900.0,1.25198387]
["bitfinex-derivatives","BTCF0:USTF0",1750633732152,1.21552125,100910.0,100900.0,1.25198387]
["bitfinex-derivatives","BTCF0:USTF0",1750633732356,1.77300407,100910.0,100900.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1750633732554,1.94300407,100910.0,100900.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750633732753,1.71900407,100910.0,100900.0,0.3962551]
["bitfinex-derivatives","BTCF0:USTF0",1750633733053,1.44282125,100910.0,100900.0,0.6197551]
["bitfinex-derivatives","BTCF0:USTF0",1750633733459,1.71900407,100910.0,100900.0,0.4656251]
["bitfinex-derivatives","BTCF0:USTF0",1750633733655,1.93980407,100910.0,100900.0,0.4656251]
["bitfinex-derivatives","BTCF0:USTF0",1750633734457,1.88469435,100910.0,100900.0,0.4656251]
["bitfinex-derivatives","BTCF0:USTF0",1750633734652,0.60258585,100910.0,100900.0,1.1611982]
["bitfinex-derivatives","BTCF0:USTF0",1750633734858,0.31258585,100910.0,100900.0,1.7170982]
["bitfinex-derivatives","BTCF0:USTF0",1750633735357,0.31218585,100910.0,100900.0,1.7170982]
["bitfinex-derivatives","BTCF0:USTF0",1750633735656,0.281,100910.0,100900.0,1.7170982]
["bitfinex-derivatives","BTCF0:USTF0",1750633736057,0.2814,100910.0,100900.0,1.7170982]
["bitfinex-derivatives","BTCF0:USTF0",1750633736356,0.281,100910.0,100900.0,1.7170982]
["bitfinex-derivatives","BTCF0:USTF0",1750633736555,0.2814,100910.0,100900.0,1.7170982]
["bitfinex-derivatives","BTCF0:USTF0",1750633738248,0.2814,100910.0,100900.0,1.44225684]
["bitfinex-derivatives","BTCF0:USTF0",1750633738451,0.31258558,100910.0,100900.0,1.44225684]
["bitfinex-derivatives","BTCF0:USTF0",1750633740151,0.31258558,100910.0,100900.0,1.45837592]
["bitfinex-derivatives","BTCF0:USTF0",1750633740753,0.51072098,100910.0,100900.0,1.26022082]
["bitfinex-derivatives","BTCF0:USTF0",1750633740959,0.51072098,100910.0,100900.0,1.45837592]
["bitfinex-derivatives","BTCF0:USTF0",1750633741346,0.31258558,100910.0,100900.0,1.45837592]
["bitfinex-derivatives","BTCF0:USTF0",1750633742258,0.31258558,100910.0,100900.0,1.44308592]
["bitfinex-derivatives","BTCF0:USTF0",1750633742651,0.31258558,100910.0,100900.0,1.24493082]
["bitfinex-derivatives","BTCF0:USTF0",1750633742850,0.31258558,100910.0,100900.0,1.44869582]
["bitfinex-derivatives","BTCF0:USTF0",1750633743447,0.51072098,100910.0,100900.0,0.33916908]
["bitfinex-derivatives","BTCF0:USTF0",1750633743651,1.69425272,100910.0,100900.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1750633743852,1.91565272,100910.0,100900.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1750633744051,1.68565272,100910.0,100900.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1750633744752,1.40942098,100910.0,100900.0,0.2979051]
["bitfinex-derivatives","BTCF0:USTF0",1750633744955,1.68565272,100910.0,100900.0,0.2979051]
["bitfinex-derivatives","BTCF0:USTF0",1750633745558,1.40942098,100910.0,100900.0,0.2979051]
["bitfinex-derivatives","BTCF0:USTF0",1750633745753,1.23128558,100910.0,100900.0,0.31390398]
["bitfinex-derivatives","BTCF0:USTF0",1750633746061,0.43258558,100910.0,100900.0,0.59013572]
["bitfinex-derivatives","BTCF0:USTF0",1750633746254,0.43258558,100910.0,100900.0,0.91063572]
["bitfinex-derivatives","BTCF0:USTF0",1750633746453,0.43218558,100910.0,100900.0,0.63440398]
["bitfinex-derivatives","BTCF0:USTF0",1750633746653,0.43258558,100910.0,100900.0,0.63440398]
["bitfinex-derivatives","BTCF0:USTF0",1750633748361,0.99152128,100910.0,100900.0,0.52710398]
["bitfinex-derivatives","BTCF0:USTF0",1750633748858,1.09972128,100910.0,100900.0,0.52710398]
["bitfinex-derivatives","BTCF0:USTF0",1750633749059,1.37595302,100910.0,100900.0,0.68514398]
["bitfinex-derivatives","BTCF0:USTF0",1750633749463,1.49075302,100910.0,100900.0,0.68514398]
["bitfinex-derivatives","BTCF0:USTF0",1750633750562,1.21452128,100910.0,100900.0,0.68514398]
["bitfinex-derivatives","BTCF0:USTF0",1750633751058,1.21452128,100910.0,100900.0,0.52710398]
["bitfinex-derivatives","BTCF0:USTF0",1750633751362,1.10072128,100910.0,100900.0,0.68514398]
["bitfinex-derivatives","BTCF0:USTF0",1750633752364,1.20632128,100910.0,100900.0,0.68514398]
["bitfinex-derivatives","BTCF0:USTF0",1750633752962,1.58632128,100910.0,100900.0,0.68514398]
["bitfinex-derivatives","BTCF0:USTF0",1750633753160,1.20632128,100910.0,100900.0,0.68514398]
["bitfinex-derivatives","BTCF0:USTF0",1750633753364,1.54632128,100910.0,100900.0,0.66037398]
["bitfinex-derivatives","BTCF0:USTF0",1750633753565,1.20632128,100910.0,100900.0,0.66037398]
["bitfinex-derivatives","BTCF0:USTF0",1750633754668,1.48255302,100910.0,100900.0,0.66037398]
["bitfinex-derivatives","BTCF0:USTF0",1750633754967,1.84255302,100910.0,100900.0,0.55287398]
["bitfinex-derivatives","BTCF0:USTF0",1750633755265,1.48255302,100910.0,100900.0,0.55287398]
["bitfinex-derivatives","BTCF0:USTF0",1750633755458,1.80255302,100910.0,100900.0,0.55287398]
["bitfinex-derivatives","BTCF0:USTF0",1750633756064,1.80255302,100910.0,100900.0,0.57764398]
["bitfinex-derivatives","BTCF0:USTF0",1750633756560,2.61680102,100910.0,100900.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1750633756967,2.61680102,100910.0,100900.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1750633757467,2.86680102,100910.0,100900.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1750633757668,0.1981945,100880.0,100870.0,1.3119458]
["bitfinex-derivatives","BTCF0:USTF0",1750633757855,1.13641182,100880.0,100870.0,1.5171458]
["bitfinex-derivatives","BTCF0:USTF0",1750633758061,1.24311182,100880.0,100870.0,1.4675924]
["bitfinex-derivatives","BTCF0:USTF0",1750633758263,1.67811211,100880.0,100870.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1750633758470,1.78781211,100880.0,100870.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1750633758672,1.89571211,100880.0,100870.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1750633758968,1.89771211,100880.0,100870.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1750633759571,1.89771211,100880.0,100870.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1750633759867,0.1982142,100870.0,100860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750633760067,2.14855184,100870.0,100860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750633760371,1.98277242,100870.0,100860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750633760769,1.62197242,100870.0,100860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750633760968,2.34357242,100870.0,100860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750633761368,2.42236029,100870.0,100860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750633761565,2.42436029,100870.0,100860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750633762065,3.04040029,100870.0,100860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750633769276,0.1982338,100860.0,100850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750633769478,1.95720402,100860.0,100850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750633769674,0.1982731,100840.0,100830.0,1.5385124]
["bitfinex-derivatives","BTCF0:USTF0",1750633769876,1.13694332,100840.0,100830.0,1.51364]
["bitfinex-derivatives","BTCF0:USTF0",1750633770784,1.13694332,100840.0,100830.0,1.58406]
["bitfinex-derivatives","BTCF0:USTF0",1750633771282,1.49774332,100840.0,100830.0,1.42738]
["bitfinex-derivatives","BTCF0:USTF0",1750633772985,1.63774332,100840.0,100830.0,1.42738]
["bitfinex-derivatives","BTCF0:USTF0",1750633773185,1.74934332,100840.0,100830.0,1.42738]
["bitfinex-derivatives","BTCF0:USTF0",1750633773382,2.11934332,100840.0,100830.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1750633773587,2.12923578,100840.0,100830.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1750633773788,2.34393578,100840.0,100830.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1750633774694,2.34393578,100840.0,100830.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1750633775384,3.03307979,100840.0,100830.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1750633775684,3.03307979,100840.0,100830.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1750633775891,0.1982928,100830.0,100820.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1750633776089,1.88328302,100830.0,100820.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1750633776387,2.25328302,100830.0,100820.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1750633776587,2.46488302,100830.0,100820.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1750633776988,2.46488302,100830.0,100820.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1750633777390,2.46888302,100830.0,100820.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1750633777690,2.46888302,100830.0,100820.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750633777889,2.36488302,100830.0,100820.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750633778588,1.88928302,100830.0,100820.0,0.4233124]
["bitfinex-derivatives","BTCF0:USTF0",1750633778791,0.85667838,100830.0,100820.0,0.5967324]
["bitfinex-derivatives","BTCF0:USTF0",1750633779285,0.85627838,100830.0,100820.0,0.4233124]
["bitfinex-derivatives","BTCF0:USTF0",1750633779490,0.85667838,100830.0,100820.0,0.5967324]
["bitfinex-derivatives","BTCF0:USTF0",1750633779888,0.85667838,100830.0,100820.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750633780088,1.13136302,100830.0,100820.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1750633780293,1.59136302,100830.0,100820.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750633780588,1.69366302,100830.0,100820.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750633780794,1.80526302,100830.0,100820.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750633781293,1.91556302,100830.0,100820.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750633781995,0.1983125,100820.0,100810.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1750633782193,2.36176272,100820.0,100810.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1750633782891,2.16345022,100820.0,100800.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1750633783094,1.42971684,100810.0,100800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750633783292,2.28920242,100810.0,100800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750633783486,0.1983518,100800.0,100790.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1750633783692,1.26702202,100800.0,100790.0,1.39198]
["bitfinex-derivatives","BTCF0:USTF0",1750633783891,2.20346202,100800.0,100790.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1750633784096,2.31176202,100800.0,100790.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1750633784297,1.99176202,100800.0,100790.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1750633784497,2.20346202,100800.0,100790.0,0.6301115]
["bitfinex-derivatives","BTCF0:USTF0",1750633784694,0.85073738,100800.0,100790.0,0.6301115]
["bitfinex-derivatives","BTCF0:USTF0",1750633784893,0.85073738,100800.0,100790.0,0.92302762]
["bitfinex-derivatives","BTCF0:USTF0",1750633785088,0.85273738,100800.0,100790.0,0.92302762]
["bitfinex-derivatives","BTCF0:USTF0",1750633785292,0.49153738,100800.0,100790.0,1.40512762]
["bitfinex-derivatives","BTCF0:USTF0",1750633785487,0.49193738,100800.0,100790.0,1.54651148]
["bitfinex-derivatives","BTCF0:USTF0",1750633785693,1.12942202,100800.0,100790.0,1.17571148]
["bitfinex-derivatives","BTCF0:USTF0",1750633785993,0.85273738,100800.0,100790.0,1.17671148]
["bitfinex-derivatives","BTCF0:USTF0",1750633786189,0.85273738,100800.0,100790.0,1.00329148]
["bitfinex-derivatives","BTCF0:USTF0",1750633786386,0.97273738,100800.0,100790.0,1.00529148]
["bitfinex-derivatives","BTCF0:USTF0",1750633786588,1.24942202,100800.0,100790.0,1.17871148]
["bitfinex-derivatives","BTCF0:USTF0",1750633786793,1.59742202,100800.0,100790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750633786999,3.25088272,100800.0,100790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750633787198,3.33037066,100800.0,100790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750633787493,2.88255476,100800.0,100790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750633787699,3.15923792,100800.0,100790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750633788397,3.08037066,100800.0,100790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750633789094,0.1983715,100790.0,100780.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1750633789295,2.01168686,100790.0,100780.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1750633789794,1.74071708,100790.0,100780.0,0.4831112]
["bitfinex-derivatives","BTCF0:USTF0",1750633789994,1.74071708,100790.0,100780.0,0.6963112]
["bitfinex-derivatives","BTCF0:USTF0",1750633789995,0.98075708,100790.0,100780.0,0.6963112]
["bitfinex-derivatives","BTCF0:USTF0",1750633790195,0.98475708,100790.0,100780.0,0.6963112]
["bitfinex-derivatives","BTCF0:USTF0",1750633790690,0.98575708,100790.0,100780.0,0.6963112]
["bitfinex-derivatives","BTCF0:USTF0",1750633790896,0.98535708,100790.0,100780.0,0.6963112]
["bitfinex-derivatives","BTCF0:USTF0",1750633791096,0.98575708,100790.0,100780.0,0.6963112]
["bitfinex-derivatives","BTCF0:USTF0",1750633791298,0.98535708,100790.0,100780.0,0.6963112]
["bitfinex-derivatives","BTCF0:USTF0",1750633791696,0.85535708,100790.0,100780.0,0.7657612]
["bitfinex-derivatives","BTCF0:USTF0",1750633792198,0.85575708,100790.0,100780.0,0.7657612]
["bitfinex-derivatives","BTCF0:USTF0",1750633793602,0.49495708,100790.0,100780.0,0.7657612]
["bitfinex-derivatives","BTCF0:USTF0",1750633796003,0.85575708,100790.0,100780.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1750633796203,0.85535708,100790.0,100780.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1750633796408,0.85575708,100790.0,100780.0,0.7657612]
["bitfinex-derivatives","BTCF0:USTF0",1750633797303,0.85575708,100790.0,100780.0,1.3855212]
["bitfinex-derivatives","BTCF0:USTF0",1750633798303,0.85575708,100790.0,100780.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1750633798504,1.62244172,100790.0,100780.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1750633798705,1.63244172,100790.0,100780.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1750633799407,1.63244172,100790.0,100780.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1750633799606,1.84524172,100790.0,100780.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1750633799811,1.85505928,100790.0,100780.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1750633800403,1.71505928,100790.0,100780.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1750633800605,0.1983912,100780.0,100770.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750633800804,0.1984305,100760.0,100750.0,0.26430461]
["bitfinex-derivatives","BTCF0:USTF0",1750633801003,0.87041608,100760.0,100750.0,1.1987351]
["bitfinex-derivatives","BTCF0:USTF0",1750633801199,1.14710072,100760.0,100750.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1750633801397,1.35733612,100760.0,100750.0,0.3718702]
["bitfinex-derivatives","BTCF0:USTF0",1750633801600,0.94692532,100760.0,100750.0,0.3718702]
["bitfinex-derivatives","BTCF0:USTF0",1750633801908,0.94692532,100760.0,100750.0,0.5909702]
["bitfinex-derivatives","BTCF0:USTF0",1750633802103,0.94692532,100760.0,100750.0,0.6926702]
["bitfinex-derivatives","BTCF0:USTF0",1750633802297,0.94692532,100760.0,100750.0,0.49422]
["bitfinex-derivatives","BTCF0:USTF0",1750633802501,1.30772532,100760.0,100750.0,0.49422]
["bitfinex-derivatives","BTCF0:USTF0",1750633802802,1.30772532,100760.0,100750.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1750633803004,1.30772532,100760.0,100750.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750633803311,1.30772532,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750633803312,1.41262532,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750633803607,2.03930996,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750633803909,2.1181551,100760.0,100750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750633804214,0.1984699,100740.0,100730.0,0.59925341]
["bitfinex-derivatives","BTCF0:USTF0",1750633804397,1.14714012,100740.0,100730.0,0.83219422]
["bitfinex-derivatives","BTCF0:USTF0",1750633804602,1.14714012,100740.0,100730.0,0.93299541]
["bitfinex-derivatives","BTCF0:USTF0",1750633804997,0.67198558,100740.0,100730.0,0.75957541]
["bitfinex-derivatives","BTCF0:USTF0",1750633805304,0.31158558,100740.0,100730.0,2.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1750633805506,0.2308,100760.0,100750.0,0.1984502]
["bitfinex-derivatives","BTCF0:USTF0",1750633805808,0.2784305,100760.0,100750.0,0.5337502]
["bitfinex-derivatives","BTCF0:USTF0",1750633806009,0.1812,100760.0,100750.0,0.6444502]
["bitfinex-derivatives","BTCF0:USTF0",1750633806309,0.1832,100760.0,100750.0,0.6444502]
["bitfinex-derivatives","BTCF0:USTF0",1750633806510,0.2808305,100760.0,100750.0,0.6444502]
["bitfinex-derivatives","BTCF0:USTF0",1750633807809,0.3962305,100760.0,100750.0,0.6444502]
["bitfinex-derivatives","BTCF0:USTF0",1750633808406,0.1978,100760.0,100750.0,0.6444502]
["bitfinex-derivatives","BTCF0:USTF0",1750633808709,0.3962306,100760.0,100750.0,0.7512502]
["bitfinex-derivatives","BTCF0:USTF0",1750633808905,0.7570306,100760.0,100750.0,0.7512502]
["bitfinex-derivatives","BTCF0:USTF0",1750633809910,0.3962306,100760.0,100750.0,0.7512502]
["bitfinex-derivatives","BTCF0:USTF0",1750633810416,0.3962306,100760.0,100750.0,0.6444502]
["bitfinex-derivatives","BTCF0:USTF0",1750633810710,0.7570306,100760.0,100750.0,0.6444502]
["bitfinex-derivatives","BTCF0:USTF0",1750633811110,0.3962306,100760.0,100750.0,0.6444502]
["bitfinex-derivatives","BTCF0:USTF0",1750633811816,0.7570306,100760.0,100750.0,0.6444502]
["bitfinex-derivatives","BTCF0:USTF0",1750633812212,0.8637306,100760.0,100750.0,0.6444502]
["bitfinex-derivatives","BTCF0:USTF0",1750633813317,0.3045,100760.0,100750.0,0.6444502]
["bitfinex-derivatives","BTCF0:USTF0",1750633813516,0.1978,100760.0,100750.0,1.1066502]
["bitfinex-derivatives","BTCF0:USTF0",1750633813915,0.3962306,100760.0,100750.0,1.1066502]
["bitfinex-derivatives","BTCF0:USTF0",1750633814217,0.3962306,100760.0,100750.0,1.1761202]
["bitfinex-derivatives","BTCF0:USTF0",1750633814419,0.1978,100760.0,100750.0,1.1761202]
["bitfinex-derivatives","BTCF0:USTF0",1750633814812,0.0884,100760.0,100750.0,2.07116484]
["bitfinex-derivatives","BTCF0:USTF0",1750633815012,0.0884,100760.0,100750.0,2.43116484]
["bitfinex-derivatives","BTCF0:USTF0",1750633815213,0.088,100760.0,100750.0,2.07116484]
["bitfinex-derivatives","BTCF0:USTF0",1750633815715,0.0884,100760.0,100750.0,2.07116484]
["bitfinex-derivatives","BTCF0:USTF0",1750633815922,0.088,100760.0,100750.0,2.07116484]
["bitfinex-derivatives","BTCF0:USTF0",1750633816115,0.0884,100760.0,100750.0,2.07116484]
["bitfinex-derivatives","BTCF0:USTF0",1750633817311,0.0864,100760.0,100750.0,2.07116484]
["bitfinex-derivatives","BTCF0:USTF0",1750633817512,0.11661837,100760.0,100750.0,2.07116484]
["bitfinex-derivatives","BTCF0:USTF0",1750633817910,0.11661837,100760.0,100750.0,1.7944802]
["bitfinex-derivatives","BTCF0:USTF0",1750633818208,0.11661837,100760.0,100750.0,1.8097502]
["bitfinex-derivatives","BTCF0:USTF0",1750633818717,0.11661837,100760.0,100750.0,2.08643484]
["bitfinex-derivatives","BTCF0:USTF0",1750633819113,0.11361837,100760.0,100750.0,2.08643484]
["bitfinex-derivatives","BTCF0:USTF0",1750633820216,0.11161837,100760.0,100750.0,2.08643484]
["bitfinex-derivatives","BTCF0:USTF0",1750633821512,0.11161837,100760.0,100750.0,1.8097502]
["bitfinex-derivatives","BTCF0:USTF0",1750633823219,0.11161837,100760.0,100750.0,0.9281102]
["bitfinex-derivatives","BTCF0:USTF0",1750633823522,0.22091837,100760.0,100750.0,1.7042302]
["bitfinex-derivatives","BTCF0:USTF0",1750633823721,0.32561837,100760.0,100750.0,1.7042302]
["bitfinex-derivatives","BTCF0:USTF0",1750633824421,0.32561837,100760.0,100750.0,1.7041102]
["bitfinex-derivatives","BTCF0:USTF0",1750633824619,0.42641837,100760.0,100750.0,0.9281102]
["bitfinex-derivatives","BTCF0:USTF0",1750633824821,0.42641837,100760.0,100750.0,1.7039502]
["bitfinex-derivatives","BTCF0:USTF0",1750633825620,0.32561837,100760.0,100750.0,1.7039502]
["bitfinex-derivatives","BTCF0:USTF0",1750633826209,0.21631837,100760.0,100750.0,2.09073484]
["bitfinex-derivatives","BTCF0:USTF0",1750633826819,0.21631837,100760.0,100750.0,1.98063484]
["bitfinex-derivatives","BTCF0:USTF0",1750633827022,0.21631837,100760.0,100750.0,1.7039502]
["bitfinex-derivatives","BTCF0:USTF0",1750633827823,0.22631837,100760.0,100750.0,1.7039502]
["bitfinex-derivatives","BTCF0:USTF0",1750633829518,0.22631837,100760.0,100750.0,1.7034302]
["bitfinex-derivatives","BTCF0:USTF0",1750633829817,0.50300301,100760.0,100750.0,0.4414702]
["bitfinex-derivatives","BTCF0:USTF0",1750633830013,0.96740301,100760.0,100750.0,0.4414702]
["bitfinex-derivatives","BTCF0:USTF0",1750633830219,0.88914897,100760.0,100750.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1750633830520,1.45089695,100760.0,100750.0,0.4414703]
["bitfinex-derivatives","BTCF0:USTF0",1750633831628,0.91246635,100760.0,100750.0,0.4414703]
["bitfinex-derivatives","BTCF0:USTF0",1750633831826,1.10989695,100760.0,100750.0,0.4414703]
["bitfinex-derivatives","BTCF0:USTF0",1750633832125,1.11489695,100760.0,100750.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1750633832326,0.88314897,100760.0,100750.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1750633832624,1.60569695,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750633832824,0.1984503,100750.0,100740.0,0.8167683]
["bitfinex-derivatives","BTCF0:USTF0",1750633833030,1.03201665,100750.0,100740.0,0.8167683]
["bitfinex-derivatives","BTCF0:USTF0",1750633833724,1.39281665,100750.0,100740.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1750633834130,2.32189665,100750.0,100740.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1750633834433,1.79014867,100750.0,100740.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1750633834626,2.06741418,100750.0,100740.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1750633835131,2.38741418,100750.0,100740.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1750633835430,2.39719581,100750.0,100740.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1750633835631,2.42789608,100750.0,100740.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1750633835832,2.42789608,100750.0,100740.0,0.3567499]
["bitfinex-derivatives","BTCF0:USTF0",1750633836024,2.42789608,100750.0,100740.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1750633836826,0.19847,100740.0,100730.0,0.48493921]
["bitfinex-derivatives","BTCF0:USTF0",1750633837027,1.34153578,100740.0,100730.0,0.65835921]
["bitfinex-derivatives","BTCF0:USTF0",1750633837225,1.69153578,100740.0,100730.0,0.65835921]
["bitfinex-derivatives","BTCF0:USTF0",1750633837731,1.69153578,100740.0,100730.0,0.27705311]
["bitfinex-derivatives","BTCF0:USTF0",1750633838026,0.1974897,100730.0,100720.0,1.313389]
["bitfinex-derivatives","BTCF0:USTF0",1750633838227,1.07595548,100730.0,100720.0,1.4371826]
["bitfinex-derivatives","BTCF0:USTF0",1750633838429,1.43675548,100730.0,100720.0,1.3875564]
["bitfinex-derivatives","BTCF0:USTF0",1750633838628,1.74675548,100730.0,100720.0,1.3875564]
["bitfinex-derivatives","BTCF0:USTF0",1750633838828,1.74675548,100730.0,100720.0,1.18906]
["bitfinex-derivatives","BTCF0:USTF0",1750633839224,0.1985094,100720.0,100710.0,0.4660091]
["bitfinex-derivatives","BTCF0:USTF0",1750633839420,1.36157518,100720.0,100710.0,0.4660091]
["bitfinex-derivatives","BTCF0:USTF0",1750633839618,1.35957518,100720.0,100710.0,0.6394291]
["bitfinex-derivatives","BTCF0:USTF0",1750633839833,1.35957518,100720.0,100710.0,0.71894805]
["bitfinex-derivatives","BTCF0:USTF0",1750633839834,0.72150967,100720.0,100710.0,0.71894805]
["bitfinex-derivatives","BTCF0:USTF0",1750633840327,0.42420027,100720.0,100710.0,0.71894805]
["bitfinex-derivatives","BTCF0:USTF0",1750633840628,0.42420027,100720.0,100710.0,1.35901356]
["bitfinex-derivatives","BTCF0:USTF0",1750633840929,0.2904,100720.0,100710.0,1.94191356]
["bitfinex-derivatives","BTCF0:USTF0",1750633841223,0.29,100720.0,100710.0,1.29264805]
["bitfinex-derivatives","BTCF0:USTF0",1750633841426,0.2904,100720.0,100710.0,1.75082952]
["bitfinex-derivatives","BTCF0:USTF0",1750633843120,0.2904,100720.0,100710.0,1.58082952]
["bitfinex-derivatives","BTCF0:USTF0",1750633843321,0.29,100720.0,100710.0,1.96082952]
["bitfinex-derivatives","BTCF0:USTF0",1750633843525,0.2904,100720.0,100710.0,1.96082952]
["bitfinex-derivatives","BTCF0:USTF0",1750633844831,0.2904,100720.0,100710.0,1.97507952]
["bitfinex-derivatives","BTCF0:USTF0",1750633845929,0.2904,100720.0,100710.0,2.17366352]
["bitfinex-derivatives","BTCF0:USTF0",1750633846130,0.1908,100740.0,100730.0,0.1984897]
["bitfinex-derivatives","BTCF0:USTF0",1750633846330,0.28078029,100740.0,100730.0,2.3002852]
["bitfinex-derivatives","BTCF0:USTF0",1750633846527,0.2504,100740.0,100730.0,2.3059852]
["bitfinex-derivatives","BTCF0:USTF0",1750633847329,0.2534,100740.0,100730.0,2.3059852]
["bitfinex-derivatives","BTCF0:USTF0",1750633847632,0.2584,100740.0,100730.0,2.02871969]
["bitfinex-derivatives","BTCF0:USTF0",1750633847938,0.2584,100740.0,100730.0,2.3059852]
["bitfinex-derivatives","BTCF0:USTF0",1750633848527,0.2534,100740.0,100730.0,2.6369852]
["bitfinex-derivatives","BTCF0:USTF0",1750633848727,0.253,100740.0,100730.0,2.8355292]
["bitfinex-derivatives","BTCF0:USTF0",1750633848926,0.2534,100740.0,100730.0,2.8355292]
["bitfinex-derivatives","BTCF0:USTF0",1750633849332,0.1751489,100740.0,100730.0,2.8355292]
["bitfinex-derivatives","BTCF0:USTF0",1750633849533,0.1761489,100740.0,100730.0,3.6935292]
["bitfinex-derivatives","BTCF0:USTF0",1750633849940,0.1761489,100740.0,100730.0,3.6925292]
["bitfinex-derivatives","BTCF0:USTF0",1750633850125,0.1771489,100740.0,100730.0,3.6925292]
["bitfinex-derivatives","BTCF0:USTF0",1750633850329,0.1761489,100740.0,100730.0,3.6925292]
["bitfinex-derivatives","BTCF0:USTF0",1750633851133,0.1751489,100740.0,100730.0,2.44135969]
["bitfinex-derivatives","BTCF0:USTF0",1750633851333,0.1751489,100740.0,100730.0,3.2165052]
["bitfinex-derivatives","BTCF0:USTF0",1750633852238,0.2754489,100740.0,100730.0,3.2165052]
["bitfinex-derivatives","BTCF0:USTF0",1750633852440,0.2754489,100740.0,100730.0,2.88923969]
["bitfinex-derivatives","BTCF0:USTF0",1750633852742,0.2754489,100740.0,100730.0,2.88915969]
["bitfinex-derivatives","BTCF0:USTF0",1750633853043,0.2754489,100740.0,100730.0,2.11335969]
["bitfinex-derivatives","BTCF0:USTF0",1750633853236,0.4739188,100740.0,100730.0,1.90415969]
["bitfinex-derivatives","BTCF0:USTF0",1750633853441,0.2754489,100740.0,100730.0,2.31903969]
["bitfinex-derivatives","BTCF0:USTF0",1750633853837,0.4739188,100740.0,100730.0,2.31903969]
["bitfinex-derivatives","BTCF0:USTF0",1750633854535,0.2754489,100740.0,100730.0,2.31903969]
["bitfinex-derivatives","BTCF0:USTF0",1750633854729,0.2750489,100740.0,100730.0,2.31903969]
["bitfinex-derivatives","BTCF0:USTF0",1750633854934,0.30989732,100740.0,100730.0,2.31603969]
["bitfinex-derivatives","BTCF0:USTF0",1750633855233,0.31029732,100740.0,100730.0,2.31603969]
["bitfinex-derivatives","BTCF0:USTF0",1750633855737,0.50876732,100740.0,100730.0,2.31603969]
["bitfinex-derivatives","BTCF0:USTF0",1750633856442,0.31029732,100740.0,100730.0,2.31603969]
["bitfinex-derivatives","BTCF0:USTF0",1750633856941,0.31029732,100740.0,100730.0,2.2994697]
["bitfinex-derivatives","BTCF0:USTF0",1750633857839,0.2794489,100740.0,100730.0,2.57673521]
["bitfinex-derivatives","BTCF0:USTF0",1750633858248,0.2794489,100740.0,100730.0,2.68713521]
["bitfinex-derivatives","BTCF0:USTF0",1750633858445,0.31031556,100740.0,100730.0,2.68713521]
["bitfinex-derivatives","BTCF0:USTF0",1750633858843,0.31031556,100740.0,100730.0,1.91145521]
["bitfinex-derivatives","BTCF0:USTF0",1750633859149,0.1791489,100740.0,100730.0,3.06334315]
["bitfinex-derivatives","BTCF0:USTF0",1750633859347,0.1787489,100740.0,100730.0,3.06334315]
["bitfinex-derivatives","BTCF0:USTF0",1750633859543,0.1791489,100740.0,100730.0,3.06334315]
["bitfinex-derivatives","BTCF0:USTF0",1750633860441,0.1791489,100740.0,100730.0,2.28774315]
["bitfinex-derivatives","BTCF0:USTF0",1750633860640,0.1791489,100740.0,100730.0,3.26188715]
["bitfinex-derivatives","BTCF0:USTF0",1750633860850,0.1787489,100740.0,100730.0,3.26188715]
["bitfinex-derivatives","BTCF0:USTF0",1750633861148,0.1791489,100740.0,100730.0,3.26188715]
["bitfinex-derivatives","BTCF0:USTF0",1750633861951,0.1761489,100740.0,100730.0,3.26288715]
["bitfinex-derivatives","BTCF0:USTF0",1750633862845,0.1751489,100740.0,100730.0,3.26288715]
["bitfinex-derivatives","BTCF0:USTF0",1750633863147,0.1751489,100740.0,100730.0,3.06734315]
["bitfinex-derivatives","BTCF0:USTF0",1750633863747,0.1751489,100740.0,100730.0,3.06634315]
["bitfinex-derivatives","BTCF0:USTF0",1750633863947,0.1751489,100740.0,100730.0,2.29074315]
["bitfinex-derivatives","BTCF0:USTF0",1750633864148,0.1751489,100740.0,100730.0,3.06630315]
["bitfinex-derivatives","BTCF0:USTF0",1750633864347,0.2776489,100740.0,100730.0,3.06630315]
["bitfinex-derivatives","BTCF0:USTF0",1750633864545,0.2786489,100740.0,100730.0,3.06330315]
["bitfinex-derivatives","BTCF0:USTF0",1750633864754,0.2786489,100740.0,100730.0,2.82330315]
["bitfinex-derivatives","BTCF0:USTF0",1750633864956,0.2786489,100740.0,100730.0,2.71286315]
["bitfinex-derivatives","BTCF0:USTF0",1750633865149,0.1761489,100740.0,100730.0,2.71286315]
["bitfinex-derivatives","BTCF0:USTF0",1750633866062,0.2786489,100740.0,100730.0,2.71286315]
["bitfinex-derivatives","BTCF0:USTF0",1750633866560,0.2786489,100740.0,100730.0,2.82136315]
["bitfinex-derivatives","BTCF0:USTF0",1750633866756,0.1761489,100740.0,100730.0,2.70136315]
["bitfinex-derivatives","BTCF0:USTF0",1750633866949,0.1761489,100740.0,100730.0,3.03136315]
["bitfinex-derivatives","BTCF0:USTF0",1750633869263,0.1761489,100740.0,100730.0,2.25584315]
["bitfinex-derivatives","BTCF0:USTF0",1750633869462,0.2814489,100740.0,100730.0,3.03136315]
["bitfinex-derivatives","BTCF0:USTF0",1750633869655,0.58960475,100740.0,100730.0,2.02843764]
["bitfinex-derivatives","BTCF0:USTF0",1750633869859,0.58960475,100740.0,100730.0,1.23113764]
["bitfinex-derivatives","BTCF0:USTF0",1750633870061,0.68820475,100740.0,100730.0,1.8319697]
["bitfinex-derivatives","BTCF0:USTF0",1750633870361,0.68820475,100740.0,100730.0,1.0564896]
["bitfinex-derivatives","BTCF0:USTF0",1750633870362,1.24747465,100740.0,100730.0,1.0564896]
["bitfinex-derivatives","BTCF0:USTF0",1750633870762,0.41093924,100740.0,100730.0,1.0564896]
["bitfinex-derivatives","BTCF0:USTF0",1750633870960,0.41093924,100740.0,100730.0,1.4172896]
["bitfinex-derivatives","BTCF0:USTF0",1750633871155,0.41093924,100740.0,100730.0,2.1927696]
["bitfinex-derivatives","BTCF0:USTF0",1750633871558,0.41093924,100740.0,100730.0,2.2943696]
["bitfinex-derivatives","BTCF0:USTF0",1750633871759,0.41093924,100740.0,100730.0,2.57163511]
["bitfinex-derivatives","BTCF0:USTF0",1750633872466,0.41093924,100740.0,100730.0,2.2943696]
["bitfinex-derivatives","BTCF0:USTF0",1750633872959,0.41093924,100740.0,100730.0,2.57163511]
["bitfinex-derivatives","BTCF0:USTF0",1750633875360,0.31233924,100740.0,100730.0,2.57163511]
["bitfinex-derivatives","BTCF0:USTF0",1750633875762,0.31193924,100740.0,100730.0,2.92163511]
["bitfinex-derivatives","BTCF0:USTF0",1750633876070,0.31233924,100740.0,100730.0,2.57163511]
["bitfinex-derivatives","BTCF0:USTF0",1750633876261,0.31193924,100740.0,100730.0,2.69163511]
["bitfinex-derivatives","BTCF0:USTF0",1750633876468,0.31233924,100740.0,100730.0,2.69163511]
["bitfinex-derivatives","BTCF0:USTF0",1750633876868,0.2814489,100740.0,100730.0,2.69163511]
["bitfinex-derivatives","BTCF0:USTF0",1750633877563,0.1761489,100740.0,100730.0,2.93163511]
["bitfinex-derivatives","BTCF0:USTF0",1750633877770,0.1757489,100740.0,100730.0,3.02983511]
["bitfinex-derivatives","BTCF0:USTF0",1750633877970,0.1761489,100740.0,100730.0,3.02983511]
["bitfinex-derivatives","BTCF0:USTF0",1750633878771,0.1761489,100740.0,100730.0,3.04404511]
["bitfinex-derivatives","BTCF0:USTF0",1750633879862,0.1761489,100740.0,100730.0,3.04400511]
["bitfinex-derivatives","BTCF0:USTF0",1750633880373,0.1761489,100740.0,100730.0,2.98844348]
["bitfinex-derivatives","BTCF0:USTF0",1750633882077,0.2750489,100740.0,100730.0,2.99844348]
["bitfinex-derivatives","BTCF0:USTF0",1750633883069,0.30688821,100740.0,100730.0,2.22300348]
["bitfinex-derivatives","BTCF0:USTF0",1750633883376,0.30688821,100740.0,100730.0,2.99804348]
["bitfinex-derivatives","BTCF0:USTF0",1750633884273,0.30688821,100740.0,100730.0,2.77804348]
["bitfinex-derivatives","BTCF0:USTF0",1750633884470,0.30688821,100740.0,100730.0,2.84984348]
["bitfinex-derivatives","BTCF0:USTF0",1750633888572,0.2750489,100740.0,100730.0,2.84984348]
["bitfinex-derivatives","BTCF0:USTF0",1750633890083,0.2750489,100740.0,100730.0,2.52984348]
["bitfinex-derivatives","BTCF0:USTF0",1750633890379,0.30688961,100740.0,100730.0,2.3080196]
["bitfinex-derivatives","BTCF0:USTF0",1750633890576,0.3723489,100740.0,100730.0,2.3080196]
["bitfinex-derivatives","BTCF0:USTF0",1750633890778,0.40419174,100740.0,100730.0,2.3080196]
["bitfinex-derivatives","BTCF0:USTF0",1750633890977,0.40419174,100740.0,100730.0,2.52972348]
["bitfinex-derivatives","BTCF0:USTF0",1750633891677,0.40419174,100740.0,100730.0,2.59921348]
["bitfinex-derivatives","BTCF0:USTF0",1750633891881,0.30689174,100740.0,100730.0,2.59921348]
["bitfinex-derivatives","BTCF0:USTF0",1750633892182,0.30689174,100740.0,100730.0,2.97921348]
["bitfinex-derivatives","BTCF0:USTF0",1750633894785,0.2750489,100740.0,100730.0,2.97921348]
["bitfinex-derivatives","BTCF0:USTF0",1750633897180,0.1427224,100740.0,100730.0,3.20091736]
["bitfinex-derivatives","BTCF0:USTF0",1750633897382,0.1427224,100740.0,100730.0,3.40201736]
["bitfinex-derivatives","BTCF0:USTF0",1750633897383,0.1366306,100740.0,100730.0,3.40201736]
["bitfinex-derivatives","BTCF0:USTF0",1750633897783,0.1362306,100740.0,100730.0,3.40201736]
["bitfinex-derivatives","BTCF0:USTF0",1750633897984,0.1366306,100740.0,100730.0,3.40201736]
["bitfinex-derivatives","BTCF0:USTF0",1750633898384,0.301,100760.0,100750.0,0.1984502]
["bitfinex-derivatives","BTCF0:USTF0",1750633898586,0.0999168,100760.0,100750.0,2.25258715]
["bitfinex-derivatives","BTCF0:USTF0",1750633898782,0.0999168,100760.0,100750.0,2.54968715]
["bitfinex-derivatives","BTCF0:USTF0",1750633899591,0.1003168,100760.0,100750.0,2.54968715]
["bitfinex-derivatives","BTCF0:USTF0",1750633899890,0.1033168,100760.0,100750.0,2.54968715]
["bitfinex-derivatives","BTCF0:USTF0",1750633900287,0.1083168,100760.0,100750.0,2.54968715]
["bitfinex-derivatives","BTCF0:USTF0",1750633900589,0.1053168,100760.0,100750.0,2.54968715]
["bitfinex-derivatives","BTCF0:USTF0",1750633900791,0.1013168,100760.0,100750.0,2.54968715]
["bitfinex-derivatives","BTCF0:USTF0",1750633901693,0.1009168,100760.0,100750.0,2.54968715]
["bitfinex-derivatives","BTCF0:USTF0",1750633902084,0.1013168,100760.0,100750.0,2.54968715]
["bitfinex-derivatives","BTCF0:USTF0",1750633904693,0.1013168,100760.0,100750.0,2.54952715]
["bitfinex-derivatives","BTCF0:USTF0",1750633906385,0.1013168,100760.0,100750.0,1.57368715]
["bitfinex-derivatives","BTCF0:USTF0",1750633906587,0.61725118,100760.0,100750.0,0.53479307]
["bitfinex-derivatives","BTCF0:USTF0",1750633906797,0.1984502,100750.0,100740.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1750633907091,0.78915408,100750.0,100740.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1750633907289,1.19956818,100750.0,100730.0,1.536146]
["bitfinex-derivatives","BTCF0:USTF0",1750633907487,0.099,100740.0,100730.0,1.694106]
["bitfinex-derivatives","BTCF0:USTF0",1750633907691,0.369,100740.0,100730.0,2.310706]
["bitfinex-derivatives","BTCF0:USTF0",1750633908192,0.367,100740.0,100730.0,2.310706]
["bitfinex-derivatives","BTCF0:USTF0",1750633908698,0.37,100740.0,100730.0,2.310706]
["bitfinex-derivatives","BTCF0:USTF0",1750633908996,0.59170388,100740.0,100730.0,2.2610854]
["bitfinex-derivatives","BTCF0:USTF0",1750633909198,0.79017378,100740.0,100730.0,2.2610854]
["bitfinex-derivatives","BTCF0:USTF0",1750633909401,1.15097378,100740.0,100730.0,1.9002854]
["bitfinex-derivatives","BTCF0:USTF0",1750633909598,1.15197378,100740.0,100730.0,1.9002854]
["bitfinex-derivatives","BTCF0:USTF0",1750633909995,1.14640388,100740.0,100730.0,1.9002854]
["bitfinex-derivatives","BTCF0:USTF0",1750633910688,1.17810078,100740.0,100730.0,1.9002854]
["bitfinex-derivatives","BTCF0:USTF0",1750633911494,1.17810078,100740.0,100730.0,1.1257254]
["bitfinex-derivatives","BTCF0:USTF0",1750633911696,1.74657068,100740.0,100730.0,0.8845796]
["bitfinex-derivatives","BTCF0:USTF0",1750633911998,1.72657068,100740.0,100730.0,0.8845796]
["bitfinex-derivatives","BTCF0:USTF0",1750633912197,1.72657068,100740.0,100730.0,0.2679796]
["bitfinex-derivatives","BTCF0:USTF0",1750633912198,1.37657068,100740.0,100730.0,0.2679796]
["bitfinex-derivatives","BTCF0:USTF0",1750633912596,1.82511468,100740.0,100730.0,0.2679796]
["bitfinex-derivatives","BTCF0:USTF0",1750633912791,2.20511468,100740.0,100730.0,0.2679796]
["bitfinex-derivatives","BTCF0:USTF0",1750633912998,1.17810078,100740.0,100730.0,0.2679796]
["bitfinex-derivatives","BTCF0:USTF0",1750633913200,0.9563969,100740.0,100730.0,0.2679796]
["bitfinex-derivatives","BTCF0:USTF0",1750633913504,0.9583969,100740.0,100730.0,0.2679796]
["bitfinex-derivatives","BTCF0:USTF0",1750633913699,0.9623969,100740.0,100730.0,0.2679796]
["bitfinex-derivatives","BTCF0:USTF0",1750633914094,0.6015969,100740.0,100730.0,0.48968348]
["bitfinex-derivatives","BTCF0:USTF0",1750633914296,0.6015969,100740.0,100730.0,0.85048348]
["bitfinex-derivatives","BTCF0:USTF0",1750633914297,0.5989969,100740.0,100730.0,0.85048348]
["bitfinex-derivatives","BTCF0:USTF0",1750633914497,0.5989969,100740.0,100730.0,0.94688348]
["bitfinex-derivatives","BTCF0:USTF0",1750633914896,0.6019969,100740.0,100730.0,0.3643796]
["bitfinex-derivatives","BTCF0:USTF0",1750633915100,0.2298859,100740.0,100730.0,1.29688348]
["bitfinex-derivatives","BTCF0:USTF0",1750633915299,0.0008,100780.0,100760.0,0.0496034]
["bitfinex-derivatives","BTCF0:USTF0",1750633915600,0.0956,100770.0,100760.0,1.88284931]
["bitfinex-derivatives","BTCF0:USTF0",1750633915797,0.3456,100770.0,100760.0,2.75754931]
["bitfinex-derivatives","BTCF0:USTF0",1750633915993,0.2504,100770.0,100760.0,2.75754931]
["bitfinex-derivatives","BTCF0:USTF0",1750633916306,0.25,100770.0,100760.0,2.75754931]
["bitfinex-derivatives","BTCF0:USTF0",1750633916604,0.2504,100770.0,100760.0,2.75754931]
["bitfinex-derivatives","BTCF0:USTF0",1750633916798,0.25,100770.0,100760.0,3.03446178]
["bitfinex-derivatives","BTCF0:USTF0",1750633917003,0.2504,100770.0,100760.0,3.03646178]
["bitfinex-derivatives","BTCF0:USTF0",1750633917703,0.2504,100770.0,100760.0,3.04046178]
["bitfinex-derivatives","BTCF0:USTF0",1750633918406,0.2504,100770.0,100760.0,3.13056178]
["bitfinex-derivatives","BTCF0:USTF0",1750633918603,0.2504,100770.0,100760.0,3.13256178]
["bitfinex-derivatives","BTCF0:USTF0",1750633919104,0.2504,100770.0,100760.0,2.85564931]
["bitfinex-derivatives","BTCF0:USTF0",1750633919305,0.2504,100770.0,100760.0,3.13256178]
["bitfinex-derivatives","BTCF0:USTF0",1750633920803,0.2504,100770.0,100760.0,3.40947425]
["bitfinex-derivatives","BTCF0:USTF0",1750633921303,0.25,100770.0,100760.0,3.40947425]
["bitfinex-derivatives","BTCF0:USTF0",1750633921805,0.2504,100770.0,100760.0,3.40947425]
["bitfinex-derivatives","BTCF0:USTF0",1750633922695,0.2170832,100770.0,100760.0,3.85795425]
["bitfinex-derivatives","BTCF0:USTF0",1750633923101,0.2170832,100770.0,100760.0,3.30412931]
["bitfinex-derivatives","BTCF0:USTF0",1750633923302,0.2170832,100770.0,100760.0,3.60795425]
["bitfinex-derivatives","BTCF0:USTF0",1750633923800,0.2166832,100770.0,100760.0,2.83375425]
["bitfinex-derivatives","BTCF0:USTF0",1750633924007,0.2170832,100770.0,100760.0,3.60771425]
["bitfinex-derivatives","BTCF0:USTF0",1750633926100,0.1913743,100770.0,100760.0,3.60771425]
["bitfinex-derivatives","BTCF0:USTF0",1750633926608,1e-07,100770.0,100760.0,3.60771425]
["bitfinex-derivatives","BTCF0:USTF0",1750633926902,0.057769,100770.0,100760.0,3.60771425]
["bitfinex-derivatives","BTCF0:USTF0",1750633927103,0.157769,100770.0,100760.0,2.83375425]
["bitfinex-derivatives","BTCF0:USTF0",1750633927304,0.057769,100770.0,100760.0,3.40915425]
["bitfinex-derivatives","BTCF0:USTF0",1750633927507,0.167769,100770.0,100760.0,3.40915425]
["bitfinex-derivatives","BTCF0:USTF0",1750633928514,0.167769,100770.0,100760.0,3.40911425]
["bitfinex-derivatives","BTCF0:USTF0",1750633929104,0.057769,100770.0,100760.0,3.40911425]
["bitfinex-derivatives","BTCF0:USTF0",1750633929405,0.187769,100770.0,100760.0,3.40911425]
["bitfinex-derivatives","BTCF0:USTF0",1750633929612,0.167769,100770.0,100760.0,3.40911425]
["bitfinex-derivatives","BTCF0:USTF0",1750633929910,0.157769,100770.0,100760.0,3.40911425]
["bitfinex-derivatives","BTCF0:USTF0",1750633930110,0.057769,100770.0,100760.0,3.40911425]
["bitfinex-derivatives","BTCF0:USTF0",1750633930410,0.167769,100770.0,100760.0,3.40911425]
["bitfinex-derivatives","BTCF0:USTF0",1750633930611,0.207769,100770.0,100760.0,3.40911425]
["bitfinex-derivatives","BTCF0:USTF0",1750633931210,0.1096487,100770.0,100760.0,3.40911425]
["bitfinex-derivatives","BTCF0:USTF0",1750633932411,0.1096487,100770.0,100760.0,2.63527425]
["bitfinex-derivatives","BTCF0:USTF0",1750633932612,0.1096487,100770.0,100760.0,3.40899425]
["bitfinex-derivatives","BTCF0:USTF0",1750633933511,0.0096487,100770.0,100760.0,3.40899425]
["bitfinex-derivatives","BTCF0:USTF0",1750633934105,0.1096487,100770.0,100760.0,3.40899425]
["bitfinex-derivatives","BTCF0:USTF0",1750633934913,0.0096487,100770.0,100760.0,3.40899425]
["bitfinex-derivatives","BTCF0:USTF0",1750633935412,0.1196487,100770.0,100760.0,3.40899425]
["bitfinex-derivatives","BTCF0:USTF0",1750633935712,0.0096487,100770.0,100760.0,3.47846425]
["bitfinex-derivatives","BTCF0:USTF0",1750633935908,0.1096487,100770.0,100760.0,3.47846425]
["bitfinex-derivatives","BTCF0:USTF0",1750633936412,0.1096487,100770.0,100760.0,3.49382425]
["bitfinex-derivatives","BTCF0:USTF0",1750633937112,0.1096487,100770.0,100760.0,2.60067178]
["bitfinex-derivatives","BTCF0:USTF0",1750633937310,0.1096487,100770.0,100760.0,3.21683178]
["bitfinex-derivatives","BTCF0:USTF0",1750633938014,0.1995487,100770.0,100760.0,3.21683178]
["bitfinex-derivatives","BTCF0:USTF0",1750633938216,0.1995487,100770.0,100760.0,3.16147262]
["bitfinex-derivatives","BTCF0:USTF0",1750633938513,0.1995487,100770.0,100760.0,3.16712262]
["bitfinex-derivatives","BTCF0:USTF0",1750633940214,0.1995487,100770.0,100760.0,3.16708262]
["bitfinex-derivatives","BTCF0:USTF0",1750633941016,0.1995487,100770.0,100760.0,2.39348262]
["bitfinex-derivatives","BTCF0:USTF0",1750633941212,0.1995487,100770.0,100760.0,3.16708262]
["bitfinex-derivatives","BTCF0:USTF0",1750633941614,0.1995487,100770.0,100760.0,2.39348262]
["bitfinex-derivatives","BTCF0:USTF0",1750633941913,0.1995487,100770.0,100760.0,1.71691822]
["bitfinex-derivatives","BTCF0:USTF0",1750633942212,0.2973487,100770.0,100760.0,1.74172822]
["bitfinex-derivatives","BTCF0:USTF0",1750633942717,0.2973487,100770.0,100760.0,2.11172822]
["bitfinex-derivatives","BTCF0:USTF0",1750633943308,0.32917335,100770.0,100760.0,2.11172822]
["bitfinex-derivatives","BTCF0:USTF0",1750633944116,0.32917335,100770.0,100760.0,1.32816822]
["bitfinex-derivatives","BTCF0:USTF0",1750633944317,0.32917335,100770.0,100760.0,0.96816822]
["bitfinex-derivatives","BTCF0:USTF0",1750633944515,0.32917335,100770.0,100760.0,1.74132822]
["bitfinex-derivatives","BTCF0:USTF0",1750633945922,0.23137335,100770.0,100760.0,2.10132822]
["bitfinex-derivatives","BTCF0:USTF0",1750633946108,0.23139342,100770.0,100760.0,2.41868153]
["bitfinex-derivatives","BTCF0:USTF0",1750633946312,0.23139342,100770.0,100760.0,2.29232822]
["bitfinex-derivatives","BTCF0:USTF0",1750633946517,0.1999487,100770.0,100760.0,2.29232822]
["bitfinex-derivatives","BTCF0:USTF0",1750633947417,0.1999487,100770.0,100760.0,2.37171822]
["bitfinex-derivatives","BTCF0:USTF0",1750633948212,0.23179583,100770.0,100760.0,2.42710237]
["bitfinex-derivatives","BTCF0:USTF0",1750633948407,0.23179583,100770.0,100760.0,2.70403983]
["bitfinex-derivatives","BTCF0:USTF0",1750633948610,0.1100487,100770.0,100760.0,2.70003983]
["bitfinex-derivatives","BTCF0:USTF0",1750633948814,0.1096487,100770.0,100760.0,2.80173983]
["bitfinex-derivatives","BTCF0:USTF0",1750633949119,0.1100487,100770.0,100760.0,2.80173983]
["bitfinex-derivatives","BTCF0:USTF0",1750633949312,0.2201,100790.0,100780.0,0.1983911]
["bitfinex-derivatives","BTCF0:USTF0",1750633949511,0.29195227,100790.0,100780.0,2.30004856]
["bitfinex-derivatives","BTCF0:USTF0",1750633949717,0.29115227,100790.0,100780.0,2.30004856]
["bitfinex-derivatives","BTCF0:USTF0",1750633949918,0.29155227,100790.0,100780.0,2.39424856]
["bitfinex-derivatives","BTCF0:USTF0",1750633950117,0.29155227,100790.0,100780.0,2.47372745]
["bitfinex-derivatives","BTCF0:USTF0",1750633950322,0.29155227,100790.0,100780.0,2.56252745]
["bitfinex-derivatives","BTCF0:USTF0",1750633950712,0.3608,100830.0,100790.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1750633951024,0.30184577,100830.0,100820.0,0.83604996]
["bitfinex-derivatives","BTCF0:USTF0",1750633951225,0.39004577,100830.0,100820.0,1.60912996]
["bitfinex-derivatives","BTCF0:USTF0",1750633951414,0.39044577,100830.0,100820.0,1.60912996]
["bitfinex-derivatives","BTCF0:USTF0",1750633951819,0.39004577,100830.0,100820.0,1.60912996]
["bitfinex-derivatives","BTCF0:USTF0",1750633952011,0.39004577,100830.0,100820.0,1.96912996]
["bitfinex-derivatives","BTCF0:USTF0",1750633952217,0.30784577,100830.0,100820.0,2.16242996]
["bitfinex-derivatives","BTCF0:USTF0",1750633952418,0.2179222,100830.0,100820.0,2.17249704]
["bitfinex-derivatives","BTCF0:USTF0",1750633952618,0.1517974,100830.0,100820.0,2.17249704]
["bitfinex-derivatives","BTCF0:USTF0",1750633952922,0.11901,100830.0,100820.0,2.17249704]
["bitfinex-derivatives","BTCF0:USTF0",1750633953224,0.1140185,100830.0,100820.0,2.17249704]
["bitfinex-derivatives","BTCF0:USTF0",1750633953422,0.1559751,100830.0,100820.0,2.17249704]
["bitfinex-derivatives","BTCF0:USTF0",1750633953725,1e-07,100830.0,100820.0,2.17249704]
["bitfinex-derivatives","BTCF0:USTF0",1750633953924,0.1500001,100830.0,100820.0,2.17249704]
["bitfinex-derivatives","BTCF0:USTF0",1750633954220,0.1142821,100830.0,100820.0,3.67249704]
["bitfinex-derivatives","BTCF0:USTF0",1750633954419,0.1182821,100830.0,100820.0,3.67249704]
["bitfinex-derivatives","BTCF0:USTF0",1750633954724,0.0765719,100830.0,100820.0,4.1477945]
["bitfinex-derivatives","BTCF0:USTF0",1750633954918,0.00187798,100830.0,100820.0,3.87085704]
["bitfinex-derivatives","BTCF0:USTF0",1750633955224,0.13187798,100830.0,100820.0,3.87085704]
["bitfinex-derivatives","BTCF0:USTF0",1750633955527,0.13227798,100830.0,100820.0,2.89941704]
["bitfinex-derivatives","BTCF0:USTF0",1750633956017,0.27227798,100830.0,100820.0,4.52957704]
["bitfinex-derivatives","BTCF0:USTF0",1750633956211,0.27227798,100830.0,100820.0,3.76242704]
["bitfinex-derivatives","BTCF0:USTF0",1750633956417,0.27227798,100830.0,100820.0,2.06912704]
["bitfinex-derivatives","BTCF0:USTF0",1750633956725,0.27227798,100830.0,100820.0,2.84192704]
["bitfinex-derivatives","BTCF0:USTF0",1750633956922,0.27227798,100830.0,100820.0,4.52672704]
["bitfinex-derivatives","BTCF0:USTF0",1750633957222,0.27187798,100830.0,100820.0,4.52672704]
["bitfinex-derivatives","BTCF0:USTF0",1750633957418,0.11004359,100830.0,100820.0,4.52672704]
["bitfinex-derivatives","BTCF0:USTF0",1750633958122,0.18584112,100850.0,100820.0,4.32841454]
["bitfinex-derivatives","BTCF0:USTF0",1750633958323,0.18584112,100850.0,100840.0,1.47374802]
["bitfinex-derivatives","BTCF0:USTF0",1750633958324,0.00758189,100850.0,100840.0,1.47374802]
["bitfinex-derivatives","BTCF0:USTF0",1750633958623,0.1404,100850.0,100840.0,2.77121485]
["bitfinex-derivatives","BTCF0:USTF0",1750633958820,0.14,100850.0,100840.0,2.96954285]
["bitfinex-derivatives","BTCF0:USTF0",1750633959025,0.1404,100850.0,100840.0,2.96954285]
["bitfinex-derivatives","BTCF0:USTF0",1750633959522,0.1404,100850.0,100840.0,3.04978668]
["bitfinex-derivatives","BTCF0:USTF0",1750633959715,0.12948858,100850.0,100840.0,3.04978668]
["bitfinex-derivatives","BTCF0:USTF0",1750633960718,0.13048858,100850.0,100840.0,1.80184122]
["bitfinex-derivatives","BTCF0:USTF0",1750633960923,0.23048858,100850.0,100840.0,2.57440122]
["bitfinex-derivatives","BTCF0:USTF0",1750633961124,0.23248858,100850.0,100840.0,2.29746376]
["bitfinex-derivatives","BTCF0:USTF0",1750633961326,0.23248858,100850.0,100840.0,2.57440122]
["bitfinex-derivatives","BTCF0:USTF0",1750633961625,0.31968858,100850.0,100840.0,2.57440122]
["bitfinex-derivatives","BTCF0:USTF0",1750633962428,0.31968858,100850.0,100840.0,4.07440122]
["bitfinex-derivatives","BTCF0:USTF0",1750633964531,0.31968858,100850.0,100840.0,4.07428122]
["bitfinex-derivatives","BTCF0:USTF0",1750633965227,0.31968858,100850.0,100840.0,3.11304122]
["bitfinex-derivatives","BTCF0:USTF0",1750633965433,0.40588858,100850.0,100840.0,3.88548122]
["bitfinex-derivatives","BTCF0:USTF0",1750633965624,0.49218858,100850.0,100840.0,3.20468122]
["bitfinex-derivatives","BTCF0:USTF0",1750633965933,0.69044208,100850.0,100840.0,0.90882066]
["bitfinex-derivatives","BTCF0:USTF0",1750633966123,1.08292636,100850.0,100840.0,0.13638066]
["bitfinex-derivatives","BTCF0:USTF0",1750633966323,1.08292761,100850.0,100840.0,0.90878066]
["bitfinex-derivatives","BTCF0:USTF0",1750633966826,0.88467411,100850.0,100840.0,1.10705376]
["bitfinex-derivatives","BTCF0:USTF0",1750633967027,0.52387411,100850.0,100840.0,0.33465376]
["bitfinex-derivatives","BTCF0:USTF0",1750633967322,0.52387411,100850.0,100840.0,1.10705376]
["bitfinex-derivatives","BTCF0:USTF0",1750633969329,0.72212761,100850.0,100840.0,1.10705376]
["bitfinex-derivatives","BTCF0:USTF0",1750633969726,0.52387411,100850.0,100840.0,1.10705376]
["bitfinex-derivatives","BTCF0:USTF0",1750633970320,0.52187411,100850.0,100840.0,1.10805376]
["bitfinex-derivatives","BTCF0:USTF0",1750633970728,0.52087411,100850.0,100840.0,1.11105376]
["bitfinex-derivatives","BTCF0:USTF0",1750633970932,0.52087411,100850.0,100840.0,0.33865376]
["bitfinex-derivatives","BTCF0:USTF0",1750633971129,0.52087411,100850.0,100840.0,1.11101376]
["bitfinex-derivatives","BTCF0:USTF0",1750633972022,2.15519307,100850.0,100840.0,0.28139383]
["bitfinex-derivatives","BTCF0:USTF0",1750633972222,0.1982928,100830.0,100820.0,1.07138958]
["bitfinex-derivatives","BTCF0:USTF0",1750633972427,1.15601617,100830.0,100820.0,0.59821]
["bitfinex-derivatives","BTCF0:USTF0",1750633972731,2.05157617,100830.0,100820.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1750633972928,0.1983321,100810.0,100800.0,0.3553351]
["bitfinex-derivatives","BTCF0:USTF0",1750633973129,0.65158591,100810.0,100800.0,0.3553351]
["bitfinex-derivatives","BTCF0:USTF0",1750633973338,0.29078591,100810.0,100800.0,0.99307256]
["bitfinex-derivatives","BTCF0:USTF0",1750633973536,0.29078591,100810.0,100800.0,1.16847256]
["bitfinex-derivatives","BTCF0:USTF0",1750633973742,0.25908858,100810.0,100800.0,1.34082256]
["bitfinex-derivatives","BTCF0:USTF0",1750633973942,0.25608858,100810.0,100800.0,1.35099559]
["bitfinex-derivatives","BTCF0:USTF0",1750633974235,0.25608858,100810.0,100800.0,1.63099559]
["bitfinex-derivatives","BTCF0:USTF0",1750633974436,0.25648858,100810.0,100800.0,1.63099559]
["bitfinex-derivatives","BTCF0:USTF0",1750633974645,0.25808858,100810.0,100800.0,1.63099559]
["bitfinex-derivatives","BTCF0:USTF0",1750633974947,0.25848858,100810.0,100800.0,1.63099559]
["bitfinex-derivatives","BTCF0:USTF0",1750633976243,0.25848858,100810.0,100800.0,1.47399559]
["bitfinex-derivatives","BTCF0:USTF0",1750633976441,0.25848858,100810.0,100800.0,2.52397305]
["bitfinex-derivatives","BTCF0:USTF0",1750633976644,0.25748858,100810.0,100800.0,2.52597305]
["bitfinex-derivatives","BTCF0:USTF0",1750633976842,0.25708858,100810.0,100800.0,2.52597305]
["bitfinex-derivatives","BTCF0:USTF0",1750633977035,0.25608858,100810.0,100800.0,2.52797305]
["bitfinex-derivatives","BTCF0:USTF0",1750633977240,0.25608858,100810.0,100800.0,1.47799559]
["bitfinex-derivatives","BTCF0:USTF0",1750633977544,0.25648858,100810.0,100800.0,2.24895559]
["bitfinex-derivatives","BTCF0:USTF0",1750633977739,0.25648858,100810.0,100800.0,2.25095559]
["bitfinex-derivatives","BTCF0:USTF0",1750633978842,0.28823529,100810.0,100800.0,1.47799559]
["bitfinex-derivatives","BTCF0:USTF0",1750633979445,0.28823529,100810.0,100800.0,2.25107559]
["bitfinex-derivatives","BTCF0:USTF0",1750633979842,0.28823529,100810.0,100800.0,2.19412559]
["bitfinex-derivatives","BTCF0:USTF0",1750633980051,1.12430495,100810.0,100800.0,0.87263303]
["bitfinex-derivatives","BTCF0:USTF0",1750633980343,1.32270495,100810.0,100800.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1750633980546,1.32300495,100810.0,100800.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1750633980739,0.96220495,100810.0,100800.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1750633980945,1.57300495,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633981142,1.92300495,100810.0,100800.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1750633981337,1.37467275,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750633981739,0.28853529,100810.0,100800.0,0.2023518]
["bitfinex-derivatives","BTCF0:USTF0",1750633981948,0.28853529,100810.0,100800.0,0.8186718]
["bitfinex-derivatives","BTCF0:USTF0",1750633982248,0.84773529,100810.0,100800.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1750633982547,0.84773529,100810.0,100800.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1750633982747,1.12867275,100810.0,100800.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1750633983040,1.12867275,100810.0,100800.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1750633983247,1.57700495,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750633983550,1.73867275,100810.0,100800.0,0.1993518]
["bitfinex-derivatives","BTCF0:USTF0",1750633983743,1.73867275,100810.0,100800.0,0.1983518]
["bitfinex-derivatives","BTCF0:USTF0",1750633984042,1.74067275,100810.0,100800.0,0.1983518]
["bitfinex-derivatives","BTCF0:USTF0",1750633984547,1.38067275,100810.0,100800.0,0.1983518]
["bitfinex-derivatives","BTCF0:USTF0",1750633985045,1.10373529,100810.0,100800.0,0.1983518]
["bitfinex-derivatives","BTCF0:USTF0",1750633985447,0.29433529,100810.0,100800.0,0.1983518]
["bitfinex-derivatives","BTCF0:USTF0",1750633985649,0.29423529,100810.0,100800.0,0.3719518]
["bitfinex-derivatives","BTCF0:USTF0",1750633985945,0.29383529,100810.0,100800.0,0.3719518]
["bitfinex-derivatives","BTCF0:USTF0",1750633986145,0.29383529,100810.0,100800.0,0.64888926]
["bitfinex-derivatives","BTCF0:USTF0",1750633986346,0.29383529,100810.0,100800.0,0.3719518]
["bitfinex-derivatives","BTCF0:USTF0",1750633986544,0.65503529,100810.0,100800.0,0.3719518]
["bitfinex-derivatives","BTCF0:USTF0",1750633986745,0.93167275,100810.0,100800.0,0.3719518]
["bitfinex-derivatives","BTCF0:USTF0",1750633986945,0.93207275,100810.0,100800.0,0.3719518]
["bitfinex-derivatives","BTCF0:USTF0",1750633987148,0.93207275,100810.0,100800.0,0.4445718]
["bitfinex-derivatives","BTCF0:USTF0",1750633987549,0.65513529,100810.0,100800.0,0.4445718]
["bitfinex-derivatives","BTCF0:USTF0",1750633988049,0.65513529,100810.0,100800.0,0.5292718]
["bitfinex-derivatives","BTCF0:USTF0",1750633988251,0.65503529,100810.0,100800.0,0.5292718]
["bitfinex-derivatives","BTCF0:USTF0",1750633988450,0.85343529,100810.0,100800.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1750633988646,0.85353529,100810.0,100800.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1750633989345,0.85353529,100810.0,100800.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1750633989850,1.13047275,100810.0,100790.0,1.3699609]
["bitfinex-derivatives","BTCF0:USTF0",1750633990045,0.3608,100800.0,100790.0,1.3699609]
["bitfinex-derivatives","BTCF0:USTF0",1750633990241,0.67254671,100800.0,100790.0,1.3699609]
["bitfinex-derivatives","BTCF0:USTF0",1750633990443,0.67254671,100800.0,100790.0,1.3451609]
["bitfinex-derivatives","BTCF0:USTF0",1750633991148,0.67454671,100800.0,100790.0,1.3451609]
["bitfinex-derivatives","BTCF0:USTF0",1750633991554,0.67454671,100800.0,100790.0,1.2955688]
["bitfinex-derivatives","BTCF0:USTF0",1750633993048,0.67554671,100800.0,100790.0,1.2955688]
["bitfinex-derivatives","BTCF0:USTF0",1750633993249,0.95248417,100800.0,100790.0,1.2455515]
["bitfinex-derivatives","BTCF0:USTF0",1750633993452,1.34925997,100800.0,100790.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1750633993749,1.34925997,100800.0,100790.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1750633993948,1.34935997,100800.0,100790.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1750633994659,1.34935997,100800.0,100790.0,0.6296316]
["bitfinex-derivatives","BTCF0:USTF0",1750633994660,1.34925997,100800.0,100790.0,0.6296316]
["bitfinex-derivatives","BTCF0:USTF0",1750633994853,1.15090817,100800.0,100790.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1750633995156,1.44845287,100800.0,100780.0,1.1050208]
["bitfinex-derivatives","BTCF0:USTF0",1750633995361,1.30258417,100800.0,100790.0,0.1983716]
["bitfinex-derivatives","BTCF0:USTF0",1750633995658,1.69936007,100800.0,100790.0,0.3721716]
["bitfinex-derivatives","BTCF0:USTF0",1750633995956,1.69936007,100800.0,100790.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750633996354,1.69836007,100800.0,100790.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750633996549,1.84713207,100800.0,100780.0,1.3129718]
["bitfinex-derivatives","BTCF0:USTF0",1750633996747,0.5591716,100790.0,100780.0,1.437174]
["bitfinex-derivatives","BTCF0:USTF0",1750633996944,0.67254671,100790.0,100780.0,1.437174]
["bitfinex-derivatives","BTCF0:USTF0",1750633997148,0.31174671,100790.0,100780.0,1.436174]
["bitfinex-derivatives","BTCF0:USTF0",1750633997345,0.67254671,100790.0,100780.0,1.436174]
["bitfinex-derivatives","BTCF0:USTF0",1750633998158,0.67254671,100790.0,100780.0,1.44607526]
["bitfinex-derivatives","BTCF0:USTF0",1750633998559,0.87091831,100790.0,100780.0,1.44607526]
["bitfinex-derivatives","BTCF0:USTF0",1750633999157,0.87091831,100790.0,100780.0,1.44707526]
["bitfinex-derivatives","BTCF0:USTF0",1750633999561,2.00865577,100790.0,100780.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750633999760,0.1983913,100780.0,100770.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1750634000056,0.97254671,100780.0,100770.0,0.198411]
["bitfinex-derivatives","BTCF0:USTF0",1750634000257,1.13940201,100780.0,100770.0,0.381811]
["bitfinex-derivatives","BTCF0:USTF0",1750634000557,1.75516201,100780.0,100770.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750634000757,2.03516201,100780.0,100770.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750634000959,2.31209947,100780.0,100770.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1750634001154,2.31409947,100780.0,100770.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1750634002356,2.11663547,100780.0,100770.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1750634002659,2.31509947,100780.0,100770.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1750634002960,2.56509947,100780.0,100770.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1750634004152,2.31509947,100780.0,100770.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1750634005854,2.31509947,100780.0,100770.0,0.2777913]
["bitfinex-derivatives","BTCF0:USTF0",1750634006062,0.29474671,100780.0,100770.0,0.2777913]
["bitfinex-derivatives","BTCF0:USTF0",1750634006267,0.29474671,100780.0,100770.0,0.4593913]
["bitfinex-derivatives","BTCF0:USTF0",1750634006454,1.13087577,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634006655,1.13087577,100780.0,100770.0,0.6161913]
["bitfinex-derivatives","BTCF0:USTF0",1750634006955,1.13127577,100780.0,100770.0,0.6161913]
["bitfinex-derivatives","BTCF0:USTF0",1750634007160,0.29514671,100780.0,100770.0,0.6161913]
["bitfinex-derivatives","BTCF0:USTF0",1750634007358,0.49353831,100780.0,100770.0,0.6161913]
["bitfinex-derivatives","BTCF0:USTF0",1750634007663,0.29514671,100780.0,100770.0,0.6161913]
["bitfinex-derivatives","BTCF0:USTF0",1750634007957,0.49353831,100780.0,100770.0,0.6161913]
["bitfinex-derivatives","BTCF0:USTF0",1750634008162,0.85433831,100780.0,100770.0,0.6161913]
["bitfinex-derivatives","BTCF0:USTF0",1750634008560,0.85433831,100780.0,100770.0,0.6856513]
["bitfinex-derivatives","BTCF0:USTF0",1750634008760,0.85433831,100780.0,100770.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1750634008962,1.13127577,100780.0,100770.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1750634009564,0.85433831,100780.0,100770.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1750634010062,1.13127577,100780.0,100770.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1750634010852,1.67973977,100780.0,100770.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1750634011257,1.75858491,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634012361,1.40858491,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634014866,1.41858491,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634015258,1.32973977,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634015466,1.41858491,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634015857,1.40858491,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634016054,1.74858491,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634016260,1.41858491,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634016459,1.13164745,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634016660,1.41858491,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634017455,1.70973977,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634017764,1.78858491,100780.0,100770.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1750634018657,1.95973977,100780.0,100770.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1750634018864,0.1984119,100770.0,100760.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1750634019061,2.20291258,100770.0,100760.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1750634019263,2.53139258,100770.0,100760.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1750634020066,2.53539258,100770.0,100760.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1750634020275,2.53539258,100770.0,100760.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1750634020465,2.53539258,100770.0,100760.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1750634020668,2.53839258,100770.0,100760.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1750634020866,2.53839258,100770.0,100760.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750634021665,0.1984315,100760.0,100750.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1750634021969,1.49791567,100760.0,100750.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750634022566,0.1984512,100750.0,100740.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1750634022771,1.77385537,100750.0,100740.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1750634022971,2.13385537,100750.0,100740.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1750634023171,2.13385537,100750.0,100740.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1750634023373,0.1984906,100730.0,100720.0,0.2481249]
["bitfinex-derivatives","BTCF0:USTF0",1750634023561,0.50023731,100730.0,100720.0,0.9527149]
["bitfinex-derivatives","BTCF0:USTF0",1750634023767,0.30074671,100730.0,100720.0,0.9527149]
["bitfinex-derivatives","BTCF0:USTF0",1750634023963,0.49923731,100730.0,100720.0,0.9527149]
["bitfinex-derivatives","BTCF0:USTF0",1750634024675,0.49923731,100730.0,100720.0,0.5919149]
["bitfinex-derivatives","BTCF0:USTF0",1750634024875,0.49923731,100730.0,100720.0,0.6816149]
["bitfinex-derivatives","BTCF0:USTF0",1750634025075,0.49923731,100730.0,100720.0,0.69134635]
["bitfinex-derivatives","BTCF0:USTF0",1750634025275,0.49923731,100730.0,100720.0,0.76940004]
["bitfinex-derivatives","BTCF0:USTF0",1750634025472,0.49823731,100730.0,100720.0,0.39327514]
["bitfinex-derivatives","BTCF0:USTF0",1750634025874,0.49823731,100730.0,100720.0,0.41343514]
["bitfinex-derivatives","BTCF0:USTF0",1750634026068,0.49823731,100730.0,100720.0,0.57327514]
["bitfinex-derivatives","BTCF0:USTF0",1750634026672,0.49823731,100730.0,100720.0,0.41643514]
["bitfinex-derivatives","BTCF0:USTF0",1750634027074,0.49823731,100730.0,100720.0,0.57327514]
["bitfinex-derivatives","BTCF0:USTF0",1750634027677,0.49823731,100730.0,100720.0,0.41643514]
["bitfinex-derivatives","BTCF0:USTF0",1750634027979,0.49823731,100730.0,100720.0,0.43827145]
["bitfinex-derivatives","BTCF0:USTF0",1750634028177,0.85903731,100730.0,100720.0,0.43827145]
["bitfinex-derivatives","BTCF0:USTF0",1750634028381,1.13597477,100730.0,100720.0,0.43827145]
["bitfinex-derivatives","BTCF0:USTF0",1750634029082,1.13597477,100730.0,100720.0,0.28143145]
["bitfinex-derivatives","BTCF0:USTF0",1750634029474,1.13597477,100730.0,100720.0,0.27843145]
["bitfinex-derivatives","BTCF0:USTF0",1750634029780,1.13597477,100730.0,100720.0,0.27643145]
["bitfinex-derivatives","BTCF0:USTF0",1750634030082,1.13797477,100730.0,100720.0,0.27643145]
["bitfinex-derivatives","BTCF0:USTF0",1750634030882,0.86103731,100730.0,100720.0,0.27643145]
["bitfinex-derivatives","BTCF0:USTF0",1750634031481,0.86203731,100730.0,100720.0,0.27643145]
["bitfinex-derivatives","BTCF0:USTF0",1750634032671,0.30274671,100730.0,100720.0,0.47494175]
["bitfinex-derivatives","BTCF0:USTF0",1750634032878,0.16104671,100730.0,100720.0,1.16962921]
["bitfinex-derivatives","BTCF0:USTF0",1750634033283,0.16144671,100730.0,100720.0,1.16962921]
["bitfinex-derivatives","BTCF0:USTF0",1750634033871,0.0004,100730.0,100720.0,0.80882921]
["bitfinex-derivatives","BTCF0:USTF0",1750634034073,0.3616,100740.0,100730.0,0.1984906]
["bitfinex-derivatives","BTCF0:USTF0",1750634034378,0.6316,100740.0,100730.0,0.4123206]
["bitfinex-derivatives","BTCF0:USTF0",1750634034887,0.27,100740.0,100730.0,0.7731206]
["bitfinex-derivatives","BTCF0:USTF0",1750634035085,0.2704,100740.0,100730.0,0.8426106]
["bitfinex-derivatives","BTCF0:USTF0",1750634035385,0.2774,100740.0,100730.0,0.8426106]
["bitfinex-derivatives","BTCF0:USTF0",1750634037191,0.2774,100740.0,100730.0,1.0207106]
["bitfinex-derivatives","BTCF0:USTF0",1750634037382,0.2774,100740.0,100730.0,1.29764806]
["bitfinex-derivatives","BTCF0:USTF0",1750634038284,0.2754,100740.0,100730.0,1.29764806]
["bitfinex-derivatives","BTCF0:USTF0",1750634041283,0.275,100740.0,100730.0,1.29764806]
["bitfinex-derivatives","BTCF0:USTF0",1750634041682,0.275,100740.0,100730.0,1.38764806]
["bitfinex-derivatives","BTCF0:USTF0",1750634041986,0.2754,100740.0,100730.0,2.01619206]
["bitfinex-derivatives","BTCF0:USTF0",1750634042186,0.21,100760.0,100750.0,0.1984511]
["bitfinex-derivatives","BTCF0:USTF0",1750634042389,0.2108,100760.0,100750.0,1.66593856]
["bitfinex-derivatives","BTCF0:USTF0",1750634042583,0.21,100760.0,100750.0,1.83653856]
["bitfinex-derivatives","BTCF0:USTF0",1750634042986,0.2104,100760.0,100750.0,1.83653856]
["bitfinex-derivatives","BTCF0:USTF0",1750634043177,0.21,100760.0,100750.0,1.83653856]
["bitfinex-derivatives","BTCF0:USTF0",1750634043581,0.2104,100760.0,100750.0,1.83653856]
["bitfinex-derivatives","BTCF0:USTF0",1750634043783,0.21,100760.0,100750.0,1.5596011]
["bitfinex-derivatives","BTCF0:USTF0",1750634043983,0.85313746,100760.0,100750.0,1.00035]
["bitfinex-derivatives","BTCF0:USTF0",1750634044182,0.5762,100760.0,100750.0,1.1988011]
["bitfinex-derivatives","BTCF0:USTF0",1750634044494,0.2154,100760.0,100750.0,1.1988011]
["bitfinex-derivatives","BTCF0:USTF0",1750634044791,0.2224,100760.0,100750.0,1.1988022]
["bitfinex-derivatives","BTCF0:USTF0",1750634044987,0.25379528,100760.0,100750.0,1.1988022]
["bitfinex-derivatives","BTCF0:USTF0",1750634045389,0.61459528,100760.0,100750.0,1.1987222]
["bitfinex-derivatives","BTCF0:USTF0",1750634048590,0.61459528,100760.0,100750.0,1.1986822]
["bitfinex-derivatives","BTCF0:USTF0",1750634049286,0.61459528,100760.0,100750.0,1.1417322]
["bitfinex-derivatives","BTCF0:USTF0",1750634049489,0.61459528,100760.0,100750.0,1.1986822]
["bitfinex-derivatives","BTCF0:USTF0",1750634050890,0.25379528,100760.0,100750.0,1.1986822]
["bitfinex-derivatives","BTCF0:USTF0",1750634051085,0.25379528,100760.0,100750.0,1.83641966]
["bitfinex-derivatives","BTCF0:USTF0",1750634051286,0.25339528,100760.0,100750.0,1.83641966]
["bitfinex-derivatives","BTCF0:USTF0",1750634051492,0.25379528,100760.0,100750.0,1.83641966]
["bitfinex-derivatives","BTCF0:USTF0",1750634055090,0.25379528,100760.0,100750.0,0.7868022]
["bitfinex-derivatives","BTCF0:USTF0",1750634055295,0.25379528,100760.0,100750.0,1.5593618]
["bitfinex-derivatives","BTCF0:USTF0",1750634056692,0.25379528,100760.0,100750.0,0.7868018]
["bitfinex-derivatives","BTCF0:USTF0",1750634056998,0.25379528,100760.0,100750.0,1.5593218]
["bitfinex-derivatives","BTCF0:USTF0",1750634058094,0.25379528,100760.0,100750.0,0.7868018]
["bitfinex-derivatives","BTCF0:USTF0",1750634058396,0.25379528,100760.0,100750.0,1.2125118]
["bitfinex-derivatives","BTCF0:USTF0",1750634059498,0.70869528,100760.0,100750.0,0.4399918]
["bitfinex-derivatives","BTCF0:USTF0",1750634059695,1.54406484,100760.0,100750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1750634059996,1.43393274,100760.0,100750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1750634060197,1.63236484,100760.0,100750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1750634062292,1.9093023,100760.0,100750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1750634062695,1.63236484,100760.0,100750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1750634063798,2.1078063,100760.0,100750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1750634063992,2.2578063,100760.0,100750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1750634065294,2.3093742,100760.0,100730.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1750634065599,1.19701286,100740.0,100730.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1750634065794,1.91624976,100740.0,100730.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1750634065996,2.09824976,100740.0,100730.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1750634067503,2.10024976,100740.0,100730.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1750634069000,2.10224976,100740.0,100730.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1750634069303,0.1984949,100730.0,100720.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1750634069604,2.40886764,100730.0,100720.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1750634071099,2.13193018,100730.0,100720.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1750634071300,2.40886764,100730.0,100720.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1750634072605,2.89966764,100730.0,100720.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1750634073003,2.62273018,100730.0,100720.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1750634073204,2.89966764,100730.0,100720.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1750634074205,2.84462331,100730.0,100720.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1750634074603,0.2977793,100720.0,100710.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1750634074811,0.2977793,100720.0,100710.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1750634074812,1.67940051,100720.0,100710.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1750634075206,0.30179528,100720.0,100710.0,0.5035643]
["bitfinex-derivatives","BTCF0:USTF0",1750634075397,0.85030988,100720.0,100710.0,0.81925743]
["bitfinex-derivatives","BTCF0:USTF0",1750634075607,1.21110988,100720.0,100710.0,0.81925743]
["bitfinex-derivatives","BTCF0:USTF0",1750634075798,0.85030988,100720.0,100710.0,0.82025743]
["bitfinex-derivatives","BTCF0:USTF0",1750634075998,0.50030988,100720.0,100710.0,0.82025743]
["bitfinex-derivatives","BTCF0:USTF0",1750634076405,0.49990988,100720.0,100710.0,0.82025743]
["bitfinex-derivatives","BTCF0:USTF0",1750634076606,0.50030988,100720.0,100710.0,0.82025743]
["bitfinex-derivatives","BTCF0:USTF0",1750634077510,0.50030988,100720.0,100710.0,0.62372313]
["bitfinex-derivatives","BTCF0:USTF0",1750634078208,0.27,100720.0,100710.0,2.34059076]
["bitfinex-derivatives","BTCF0:USTF0",1750634078512,0.2704,100720.0,100710.0,2.34059076]
["bitfinex-derivatives","BTCF0:USTF0",1750634078709,0.2704,100720.0,100710.0,2.11869763]
["bitfinex-derivatives","BTCF0:USTF0",1750634078908,0.2704,100720.0,100710.0,2.34059076]
["bitfinex-derivatives","BTCF0:USTF0",1750634079500,0.2704,100720.0,100710.0,2.36059076]
["bitfinex-derivatives","BTCF0:USTF0",1750634079907,0.1235,100720.0,100710.0,2.80917476]
["bitfinex-derivatives","BTCF0:USTF0",1750634080108,0.1839,100720.0,100710.0,2.80917476]
["bitfinex-derivatives","BTCF0:USTF0",1750634080810,0.21,100740.0,100720.0,0.0496244]
["bitfinex-derivatives","BTCF0:USTF0",1750634081014,0.2608,100740.0,100730.0,1.60285093]
["bitfinex-derivatives","BTCF0:USTF0",1750634081210,0.26,100740.0,100730.0,2.60516716]
["bitfinex-derivatives","BTCF0:USTF0",1750634081408,0.2008,100760.0,100750.0,0.1984554]
["bitfinex-derivatives","BTCF0:USTF0",1750634081608,0.1008,100760.0,100750.0,1.55314853]
["bitfinex-derivatives","BTCF0:USTF0",1750634081812,0.1,100760.0,100750.0,1.55314853]
["bitfinex-derivatives","BTCF0:USTF0",1750634082007,0.1004,100760.0,100750.0,1.55314853]
["bitfinex-derivatives","BTCF0:USTF0",1750634082412,0.1004,100760.0,100750.0,1.91394853]
["bitfinex-derivatives","BTCF0:USTF0",1750634083216,0.1004,100760.0,100750.0,2.00664853]
["bitfinex-derivatives","BTCF0:USTF0",1750634083515,0.1054,100760.0,100750.0,2.00664853]
["bitfinex-derivatives","BTCF0:USTF0",1750634083716,0.1124,100760.0,100750.0,2.00664853]
["bitfinex-derivatives","BTCF0:USTF0",1750634084012,0.07186183,100780.0,100770.0,0.1984159]
["bitfinex-derivatives","BTCF0:USTF0",1750634084205,0.28,100780.0,100770.0,2.29873066]
["bitfinex-derivatives","BTCF0:USTF0",1750634084407,0.2804,100780.0,100770.0,2.58989466]
["bitfinex-derivatives","BTCF0:USTF0",1750634084608,0.2804,100780.0,100770.0,2.63789466]
["bitfinex-derivatives","BTCF0:USTF0",1750634084810,0.28,100780.0,100770.0,2.63789466]
["bitfinex-derivatives","BTCF0:USTF0",1750634085105,0.2804,100780.0,100770.0,2.88789466]
["bitfinex-derivatives","BTCF0:USTF0",1750634085310,0.28,100780.0,100770.0,2.88789466]
["bitfinex-derivatives","BTCF0:USTF0",1750634085510,0.2804,100780.0,100770.0,1.2591799]
["bitfinex-derivatives","BTCF0:USTF0",1750634085711,0.2804,100780.0,100770.0,2.10939066]
["bitfinex-derivatives","BTCF0:USTF0",1750634085916,0.2804,100780.0,100770.0,1.74859066]
["bitfinex-derivatives","BTCF0:USTF0",1750634086511,0.2814,100780.0,100770.0,1.74859066]
["bitfinex-derivatives","BTCF0:USTF0",1750634086713,0.2814,100780.0,100770.0,2.10939066]
["bitfinex-derivatives","BTCF0:USTF0",1750634086911,0.2804,100780.0,100770.0,2.48885066]
["bitfinex-derivatives","BTCF0:USTF0",1750634087123,0.2804,100780.0,100770.0,3.03415039]
["bitfinex-derivatives","BTCF0:USTF0",1750634087419,0.2804,100780.0,100770.0,3.03515039]
["bitfinex-derivatives","BTCF0:USTF0",1750634088415,0.2804,100780.0,100770.0,1.14404639]
["bitfinex-derivatives","BTCF0:USTF0",1750634088616,0.839597,100780.0,100770.0,0.94791573]
["bitfinex-derivatives","BTCF0:USTF0",1750634088820,1.03060487,100780.0,100770.0,0.17619573]
["bitfinex-derivatives","BTCF0:USTF0",1750634089124,1.21380487,100780.0,100770.0,0.85521573]
["bitfinex-derivatives","BTCF0:USTF0",1750634089421,1.21380487,100780.0,100770.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1750634089617,0.65460787,100780.0,100770.0,1.68123126]
["bitfinex-derivatives","BTCF0:USTF0",1750634089824,0.56060787,100780.0,100770.0,1.77343126]
["bitfinex-derivatives","BTCF0:USTF0",1750634090014,0.92140787,100780.0,100770.0,1.41063126]
["bitfinex-derivatives","BTCF0:USTF0",1750634090214,0.76100787,100780.0,100770.0,1.41063126]
["bitfinex-derivatives","BTCF0:USTF0",1750634090420,0.76140787,100780.0,100770.0,1.41063126]
["bitfinex-derivatives","BTCF0:USTF0",1750634090719,0.76140787,100780.0,100770.0,1.40963126]
["bitfinex-derivatives","BTCF0:USTF0",1750634090920,0.95980467,100780.0,100770.0,1.49044755]
["bitfinex-derivatives","BTCF0:USTF0",1750634091223,0.95980467,100780.0,100770.0,1.49244755]
["bitfinex-derivatives","BTCF0:USTF0",1750634091413,0.95980467,100780.0,100770.0,0.44149476]
["bitfinex-derivatives","BTCF0:USTF0",1750634091614,0.49460787,100780.0,100770.0,1.41155126]
["bitfinex-derivatives","BTCF0:USTF0",1750634091919,0.40060787,100780.0,100770.0,1.41155126]
["bitfinex-derivatives","BTCF0:USTF0",1750634092117,0.3696,100780.0,100770.0,1.41155126]
["bitfinex-derivatives","BTCF0:USTF0",1750634092513,0.3696,100780.0,100770.0,1.41255126]
["bitfinex-derivatives","BTCF0:USTF0",1750634093422,0.3696,100780.0,100770.0,1.41055126]
["bitfinex-derivatives","BTCF0:USTF0",1750634093923,0.3696,100780.0,100770.0,1.40955126]
["bitfinex-derivatives","BTCF0:USTF0",1750634094117,0.3696,100780.0,100770.0,1.77335126]
["bitfinex-derivatives","BTCF0:USTF0",1750634094525,0.2804,100780.0,100770.0,1.77335126]
["bitfinex-derivatives","BTCF0:USTF0",1750634094724,0.2804,100780.0,100770.0,1.90495126]
["bitfinex-derivatives","BTCF0:USTF0",1750634095020,0.28,100780.0,100770.0,1.90495126]
["bitfinex-derivatives","BTCF0:USTF0",1750634095329,0.13977,100780.0,100770.0,2.49013791]
["bitfinex-derivatives","BTCF0:USTF0",1750634095623,0.27937,100780.0,100770.0,2.01471915]
["bitfinex-derivatives","BTCF0:USTF0",1750634095822,0.27977,100780.0,100770.0,2.29155391]
["bitfinex-derivatives","BTCF0:USTF0",1750634097120,0.27977,100780.0,100770.0,2.29255391]
["bitfinex-derivatives","BTCF0:USTF0",1750634097719,0.2029,100800.0,100790.0,0.198378]
["bitfinex-derivatives","BTCF0:USTF0",1750634097921,0.38679974,100800.0,100790.0,1.62371495]
["bitfinex-derivatives","BTCF0:USTF0",1750634098121,0.38679974,100800.0,100790.0,1.80271495]
["bitfinex-derivatives","BTCF0:USTF0",1750634098324,0.38599974,100800.0,100790.0,1.80271495]
["bitfinex-derivatives","BTCF0:USTF0",1750634098513,0.38639974,100800.0,100790.0,1.80271495]
["bitfinex-derivatives","BTCF0:USTF0",1750634099227,0.38639974,100800.0,100790.0,1.35821495]
["bitfinex-derivatives","BTCF0:USTF0",1750634099427,0.35609974,100800.0,100790.0,1.35821495]
["bitfinex-derivatives","BTCF0:USTF0",1750634099625,0.35609974,100800.0,100790.0,1.35773495]
["bitfinex-derivatives","BTCF0:USTF0",1750634099819,0.35669974,100800.0,100790.0,1.35773495]
["bitfinex-derivatives","BTCF0:USTF0",1750634100019,0.35909974,100800.0,100790.0,1.35773495]
["bitfinex-derivatives","BTCF0:USTF0",1750634100226,0.35909974,100800.0,100790.0,0.58677495]
["bitfinex-derivatives","BTCF0:USTF0",1750634100518,0.35909974,100800.0,100790.0,1.35773495]
["bitfinex-derivatives","BTCF0:USTF0",1750634100718,0.35909974,100800.0,100790.0,1.71853495]
["bitfinex-derivatives","BTCF0:USTF0",1750634100719,0.35869974,100800.0,100790.0,1.71853495]
["bitfinex-derivatives","BTCF0:USTF0",1750634100924,0.35909974,100800.0,100790.0,1.71853495]
["bitfinex-derivatives","BTCF0:USTF0",1750634101124,0.35909974,100800.0,100790.0,0.94757495]
["bitfinex-derivatives","BTCF0:USTF0",1750634101324,0.35909974,100800.0,100790.0,1.71853495]
["bitfinex-derivatives","BTCF0:USTF0",1750634105229,0.35909974,100800.0,100790.0,0.94757495]
["bitfinex-derivatives","BTCF0:USTF0",1750634105426,0.75097145,100800.0,100790.0,0.37055999]
["bitfinex-derivatives","BTCF0:USTF0",1750634105619,0.84817145,100800.0,100790.0,0.98539999]
["bitfinex-derivatives","BTCF0:USTF0",1750634105823,0.39017145,100800.0,100790.0,1.62303475]
["bitfinex-derivatives","BTCF0:USTF0",1750634106031,0.35909974,100800.0,100790.0,2.06273475]
["bitfinex-derivatives","BTCF0:USTF0",1750634106229,0.35869974,100800.0,100790.0,2.06273475]
["bitfinex-derivatives","BTCF0:USTF0",1750634106433,0.35909974,100800.0,100790.0,1.71273475]
["bitfinex-derivatives","BTCF0:USTF0",1750634106829,0.35909974,100800.0,100790.0,1.72165475]
["bitfinex-derivatives","BTCF0:USTF0",1750634107533,0.39023378,100800.0,100790.0,1.72165475]
["bitfinex-derivatives","BTCF0:USTF0",1750634109343,0.38985384,100800.0,100790.0,1.72165475]
["bitfinex-derivatives","BTCF0:USTF0",1750634109525,0.2145541,100800.0,100790.0,2.57691351]
["bitfinex-derivatives","BTCF0:USTF0",1750634109833,0.183,100800.0,100790.0,2.66071351]
["bitfinex-derivatives","BTCF0:USTF0",1750634110030,0.1834,100800.0,100790.0,1.61311875]
["bitfinex-derivatives","BTCF0:USTF0",1750634110231,0.1834,100800.0,100790.0,2.38379875]
["bitfinex-derivatives","BTCF0:USTF0",1750634110629,0.21460618,100800.0,100790.0,2.38379875]
["bitfinex-derivatives","BTCF0:USTF0",1750634110928,0.21460618,100800.0,100790.0,2.66063351]
["bitfinex-derivatives","BTCF0:USTF0",1750634111433,0.1834,100800.0,100790.0,2.38379875]
["bitfinex-derivatives","BTCF0:USTF0",1750634111632,0.21461018,100800.0,100790.0,2.38379875]
["bitfinex-derivatives","BTCF0:USTF0",1750634113234,0.21461018,100800.0,100790.0,1.41469475]
["bitfinex-derivatives","BTCF0:USTF0",1750634113540,0.30921018,100800.0,100790.0,1.36065475]
["bitfinex-derivatives","BTCF0:USTF0",1750634113730,0.39821018,100800.0,100790.0,1.08381999]
["bitfinex-derivatives","BTCF0:USTF0",1750634113932,0.39821018,100800.0,100790.0,1.36065475]
["bitfinex-derivatives","BTCF0:USTF0",1750634114341,0.39821018,100800.0,100790.0,1.63175475]
["bitfinex-derivatives","BTCF0:USTF0",1750634114537,0.30921018,100800.0,100790.0,1.72605475]
["bitfinex-derivatives","BTCF0:USTF0",1750634114739,0.30881018,100800.0,100790.0,1.72605475]
["bitfinex-derivatives","BTCF0:USTF0",1750634115039,0.30881018,100800.0,100790.0,0.95549475]
["bitfinex-derivatives","BTCF0:USTF0",1750634115239,0.30881018,100800.0,100790.0,1.72601475]
["bitfinex-derivatives","BTCF0:USTF0",1750634115443,0.21421018,100800.0,100790.0,2.57127351]
["bitfinex-derivatives","BTCF0:USTF0",1750634115639,0.21461018,100800.0,100790.0,2.78162351]
["bitfinex-derivatives","BTCF0:USTF0",1750634115839,0.21461018,100800.0,100790.0,2.50478875]
["bitfinex-derivatives","BTCF0:USTF0",1750634116336,0.21421018,100800.0,100790.0,2.50478875]
["bitfinex-derivatives","BTCF0:USTF0",1750634116540,0.21461018,100800.0,100790.0,2.50478875]
["bitfinex-derivatives","BTCF0:USTF0",1750634119441,0.21461018,100800.0,100790.0,1.37346875]
["bitfinex-derivatives","BTCF0:USTF0",1750634119641,0.21461018,100800.0,100790.0,2.50474875]
["bitfinex-derivatives","BTCF0:USTF0",1750634119839,0.3047532,100800.0,100790.0,2.50474875]
["bitfinex-derivatives","BTCF0:USTF0",1750634120347,0.3047532,100800.0,100790.0,1.73426875]
["bitfinex-derivatives","BTCF0:USTF0",1750634120544,0.3047532,100800.0,100790.0,2.50470875]
["bitfinex-derivatives","BTCF0:USTF0",1750634121447,0.2148532,100800.0,100790.0,2.50470875]
["bitfinex-derivatives","BTCF0:USTF0",1750634122150,0.2148532,100800.0,100790.0,1.73426875]
["bitfinex-derivatives","BTCF0:USTF0",1750634122449,0.2148532,100800.0,100790.0,2.50470875]
["bitfinex-derivatives","BTCF0:USTF0",1750634122649,0.3038532,100800.0,100790.0,2.50470875]
["bitfinex-derivatives","BTCF0:USTF0",1750634123747,0.3018532,100800.0,100790.0,2.30728475]
["bitfinex-derivatives","BTCF0:USTF0",1750634123947,0.3018532,100800.0,100790.0,1.53684475]
["bitfinex-derivatives","BTCF0:USTF0",1750634124147,0.3018532,100800.0,100790.0,2.30724475]
["bitfinex-derivatives","BTCF0:USTF0",1750634124350,0.2128532,100800.0,100790.0,2.47322383]
["bitfinex-derivatives","BTCF0:USTF0",1750634124553,0.2118532,100800.0,100790.0,2.47622383]
["bitfinex-derivatives","BTCF0:USTF0",1750634125448,0.1839,100810.0,100800.0,0.1983591]
["bitfinex-derivatives","BTCF0:USTF0",1750634125449,0.165121,100810.0,100800.0,0.1983591]
["bitfinex-derivatives","BTCF0:USTF0",1750634125752,0.41915812,100810.0,100800.0,2.30529294]
["bitfinex-derivatives","BTCF0:USTF0",1750634125952,0.2108,100830.0,100820.0,0.1983197]
["bitfinex-derivatives","BTCF0:USTF0",1750634126155,0.3234,100830.0,100820.0,2.13233354]
["bitfinex-derivatives","BTCF0:USTF0",1750634126455,0.323,100830.0,100820.0,2.58913354]
["bitfinex-derivatives","BTCF0:USTF0",1750634126751,0.3226,100830.0,100820.0,2.58913354]
["bitfinex-derivatives","BTCF0:USTF0",1750634126950,0.323,100830.0,100820.0,2.67443354]
["bitfinex-derivatives","BTCF0:USTF0",1750634127453,0.326,100830.0,100820.0,2.67443354]
["bitfinex-derivatives","BTCF0:USTF0",1750634127653,0.33,100830.0,100820.0,2.67443354]
["bitfinex-derivatives","BTCF0:USTF0",1750634128252,0.22891613,100830.0,100820.0,2.9829366]
["bitfinex-derivatives","BTCF0:USTF0",1750634128545,0.04370822,100830.0,100820.0,1.6595797]
["bitfinex-derivatives","BTCF0:USTF0",1750634128752,0.04370822,100830.0,100820.0,3.22963815]
["bitfinex-derivatives","BTCF0:USTF0",1750634129248,0.13830822,100830.0,100820.0,3.22963815]
["bitfinex-derivatives","BTCF0:USTF0",1750634129453,0.14030822,100830.0,100820.0,3.22963815]
["bitfinex-derivatives","BTCF0:USTF0",1750634133954,0.2208,100850.0,100820.0,3.31497845]
["bitfinex-derivatives","BTCF0:USTF0",1750634134261,0.3406,100850.0,100840.0,0.83555855]
["bitfinex-derivatives","BTCF0:USTF0",1750634134459,0.341,100850.0,100840.0,1.93176915]
["bitfinex-derivatives","BTCF0:USTF0",1750634134657,0.341,100850.0,100840.0,2.02736915]
["bitfinex-derivatives","BTCF0:USTF0",1750634135060,0.341,100850.0,100840.0,2.03715952]
["bitfinex-derivatives","BTCF0:USTF0",1750634135562,0.341,100850.0,100840.0,2.11547952]
["bitfinex-derivatives","BTCF0:USTF0",1750634135854,0.341,100850.0,100840.0,2.1928925]
["bitfinex-derivatives","BTCF0:USTF0",1750634136755,0.341,100850.0,100840.0,1.4230125]
["bitfinex-derivatives","BTCF0:USTF0",1750634136959,0.341,100850.0,100840.0,2.1928525]
["bitfinex-derivatives","BTCF0:USTF0",1750634137261,0.4328,100850.0,100840.0,2.1928525]
["bitfinex-derivatives","BTCF0:USTF0",1750634137461,0.46413824,100850.0,100840.0,2.1928525]
["bitfinex-derivatives","BTCF0:USTF0",1750634137659,0.46413824,100850.0,100840.0,2.1928125]
["bitfinex-derivatives","BTCF0:USTF0",1750634137860,0.46413824,100850.0,100840.0,1.4230125]
["bitfinex-derivatives","BTCF0:USTF0",1750634138162,0.46413824,100850.0,100840.0,2.1927325]
["bitfinex-derivatives","BTCF0:USTF0",1750634138657,0.46413824,100850.0,100840.0,2.46921095]
["bitfinex-derivatives","BTCF0:USTF0",1750634138858,0.46373824,100850.0,100840.0,2.46921095]
["bitfinex-derivatives","BTCF0:USTF0",1750634139058,0.46413824,100850.0,100840.0,2.46921095]
["bitfinex-derivatives","BTCF0:USTF0",1750634139264,0.46413824,100850.0,100840.0,2.1927325]
["bitfinex-derivatives","BTCF0:USTF0",1750634139459,0.8581047,100880.0,100850.0,0.0495609]
["bitfinex-derivatives","BTCF0:USTF0",1750634139460,0.2,100880.0,100850.0,0.0495609]
["bitfinex-derivatives","BTCF0:USTF0",1750634139758,0.0915,100860.0,100850.0,1.34639985]
["bitfinex-derivatives","BTCF0:USTF0",1750634139954,0.3215,100860.0,100850.0,1.65481985]
["bitfinex-derivatives","BTCF0:USTF0",1750634140158,0.4162,100860.0,100850.0,1.65481985]
["bitfinex-derivatives","BTCF0:USTF0",1750634140660,0.4162,100860.0,100850.0,1.71781985]
["bitfinex-derivatives","BTCF0:USTF0",1750634141163,0.4162,100860.0,100850.0,0.94809985]
["bitfinex-derivatives","BTCF0:USTF0",1750634141362,0.4162,100860.0,100850.0,1.71773985]
["bitfinex-derivatives","BTCF0:USTF0",1750634142665,0.4162,100860.0,100850.0,1.71873985]
["bitfinex-derivatives","BTCF0:USTF0",1750634143067,0.4162,100860.0,100850.0,0.94909985]
["bitfinex-derivatives","BTCF0:USTF0",1750634143267,0.4162,100860.0,100850.0,1.71873985]
["bitfinex-derivatives","BTCF0:USTF0",1750634144065,0.4162,100860.0,100850.0,2.00873985]
["bitfinex-derivatives","BTCF0:USTF0",1750634144263,0.4162,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750634144466,1.62171935,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750634144768,0.0991457,100840.0,100830.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1750634145069,0.198303,100830.0,100820.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1750634145369,0.7249,100830.0,100820.0,0.9678796]
["bitfinex-derivatives","BTCF0:USTF0",1750634145669,0.7249,100830.0,100820.0,0.27617748]
["bitfinex-derivatives","BTCF0:USTF0",1750634145864,0.7249,100830.0,100820.0,1.04573748]
["bitfinex-derivatives","BTCF0:USTF0",1750634146169,0.7219,100830.0,100820.0,1.04573748]
["bitfinex-derivatives","BTCF0:USTF0",1750634146364,0.3611,100830.0,100820.0,1.32221593]
["bitfinex-derivatives","BTCF0:USTF0",1750634146564,0.3611,100830.0,100820.0,1.40653748]
["bitfinex-derivatives","BTCF0:USTF0",1750634146872,0.2704,100830.0,100820.0,2.00301593]
["bitfinex-derivatives","BTCF0:USTF0",1750634147069,0.2704,100830.0,100820.0,2.27931593]
["bitfinex-derivatives","BTCF0:USTF0",1750634147258,0.27,100830.0,100820.0,2.28231593]
["bitfinex-derivatives","BTCF0:USTF0",1750634147461,0.27,100830.0,100820.0,2.28331593]
["bitfinex-derivatives","BTCF0:USTF0",1750634147961,0.2704,100830.0,100820.0,2.28331593]
["bitfinex-derivatives","BTCF0:USTF0",1750634148669,0.2704,100830.0,100820.0,2.28231593]
["bitfinex-derivatives","BTCF0:USTF0",1750634148875,0.2704,100830.0,100820.0,2.29131593]
["bitfinex-derivatives","BTCF0:USTF0",1750634149368,0.2704,100830.0,100820.0,2.28431593]
["bitfinex-derivatives","BTCF0:USTF0",1750634149568,0.2704,100830.0,100820.0,2.29131593]
["bitfinex-derivatives","BTCF0:USTF0",1750634150477,0.2704,100830.0,100820.0,2.27931593]
["bitfinex-derivatives","BTCF0:USTF0",1750634150777,0.2704,100830.0,100820.0,2.28831593]
["bitfinex-derivatives","BTCF0:USTF0",1750634150962,0.2704,100830.0,100820.0,1.58818593]
["bitfinex-derivatives","BTCF0:USTF0",1750634151167,0.2704,100830.0,100820.0,2.35778593]
["bitfinex-derivatives","BTCF0:USTF0",1750634152568,0.2704,100830.0,100820.0,2.35774593]
["bitfinex-derivatives","BTCF0:USTF0",1750634153467,0.2704,100830.0,100820.0,2.55610593]
["bitfinex-derivatives","BTCF0:USTF0",1750634153770,0.27,100830.0,100820.0,2.55610593]
["bitfinex-derivatives","BTCF0:USTF0",1750634153961,0.2704,100830.0,100820.0,2.55610593]
["bitfinex-derivatives","BTCF0:USTF0",1750634156873,0.2704,100830.0,100820.0,2.72090593]
["bitfinex-derivatives","BTCF0:USTF0",1750634157072,0.2704,100830.0,100820.0,2.55610593]
["bitfinex-derivatives","BTCF0:USTF0",1750634158767,0.2704,100830.0,100820.0,2.35774593]
["bitfinex-derivatives","BTCF0:USTF0",1750634158974,0.2704,100830.0,100820.0,2.35738593]
["bitfinex-derivatives","BTCF0:USTF0",1750634160070,0.2704,100830.0,100820.0,1.58818593]
["bitfinex-derivatives","BTCF0:USTF0",1750634160279,0.2704,100830.0,100820.0,1.80460748]
["bitfinex-derivatives","BTCF0:USTF0",1750634160472,0.539,100830.0,100820.0,1.80460748]
["bitfinex-derivatives","BTCF0:USTF0",1750634160673,0.3591,100830.0,100820.0,2.08108593]
["bitfinex-derivatives","BTCF0:USTF0",1750634160880,0.3591,100830.0,100820.0,2.35808593]
["bitfinex-derivatives","BTCF0:USTF0",1750634161377,0.4487,100830.0,100820.0,2.26888593]
["bitfinex-derivatives","BTCF0:USTF0",1750634161777,0.4487,100830.0,100820.0,2.26488593]
["bitfinex-derivatives","BTCF0:USTF0",1750634161979,0.4487,100830.0,100820.0,2.27188593]
["bitfinex-derivatives","BTCF0:USTF0",1750634162477,0.4487,100830.0,100820.0,2.27388593]
["bitfinex-derivatives","BTCF0:USTF0",1750634162675,0.4487,100830.0,100820.0,2.27188593]
["bitfinex-derivatives","BTCF0:USTF0",1750634162981,0.19091975,100830.0,100820.0,2.27188593]
["bitfinex-derivatives","BTCF0:USTF0",1750634163168,0.080284,100830.0,100820.0,2.27188593]
["bitfinex-derivatives","BTCF0:USTF0",1750634163373,0.079884,100830.0,100820.0,2.27188593]
["bitfinex-derivatives","BTCF0:USTF0",1750634163576,0.0269713,100830.0,100820.0,2.26888593]
["bitfinex-derivatives","BTCF0:USTF0",1750634164081,0.0269713,100830.0,100820.0,2.26488593]
["bitfinex-derivatives","BTCF0:USTF0",1750634164282,0.0269713,100830.0,100820.0,2.26388593]
["bitfinex-derivatives","BTCF0:USTF0",1750634164480,0.0269713,100830.0,100820.0,2.27088593]
["bitfinex-derivatives","BTCF0:USTF0",1750634165078,0.1638288,100850.0,100820.0,2.26392633]
["bitfinex-derivatives","BTCF0:USTF0",1750634165377,0.28358235,100850.0,100840.0,1.4728371]
["bitfinex-derivatives","BTCF0:USTF0",1750634165681,0.28398235,100850.0,100840.0,2.5684166]
["bitfinex-derivatives","BTCF0:USTF0",1750634165886,0.28398235,100850.0,100840.0,2.9449446]
["bitfinex-derivatives","BTCF0:USTF0",1750634166179,0.24955765,100850.0,100840.0,2.9449446]
["bitfinex-derivatives","BTCF0:USTF0",1750634166377,0.24915765,100850.0,100840.0,2.9449446]
["bitfinex-derivatives","BTCF0:USTF0",1750634166577,0.24955765,100850.0,100840.0,2.9449446]
["bitfinex-derivatives","BTCF0:USTF0",1750634166883,0.24955765,100850.0,100840.0,2.7486166]
["bitfinex-derivatives","BTCF0:USTF0",1750634167884,0.1638288,100870.0,100860.0,0.1982409]
["bitfinex-derivatives","BTCF0:USTF0",1750634168080,0.2808,100870.0,100860.0,2.10308862]
["bitfinex-derivatives","BTCF0:USTF0",1750634168284,0.6408,100870.0,100860.0,1.84056862]
["bitfinex-derivatives","BTCF0:USTF0",1750634168495,0.3745,100870.0,100860.0,1.84056862]
["bitfinex-derivatives","BTCF0:USTF0",1750634168683,0.3745,100870.0,100860.0,2.47784707]
["bitfinex-derivatives","BTCF0:USTF0",1750634168884,0.3745,100870.0,100860.0,2.56874707]
["bitfinex-derivatives","BTCF0:USTF0",1750634170487,0.21395759,100870.0,100860.0,2.91974707]
["bitfinex-derivatives","BTCF0:USTF0",1750634170681,0.21355759,100870.0,100860.0,3.00914707]
["bitfinex-derivatives","BTCF0:USTF0",1750634170881,0.21395759,100870.0,100860.0,3.00914707]
["bitfinex-derivatives","BTCF0:USTF0",1750634173291,0.21355759,100870.0,100860.0,3.00914707]
["bitfinex-derivatives","BTCF0:USTF0",1750634173587,0.18193429,100870.0,100860.0,3.00914707]
["bitfinex-derivatives","BTCF0:USTF0",1750634175783,0.18193429,100870.0,100860.0,2.24006707]
["bitfinex-derivatives","BTCF0:USTF0",1750634175985,0.18193429,100870.0,100860.0,2.91958707]
["bitfinex-derivatives","BTCF0:USTF0",1750634176180,0.22250816,100870.0,100860.0,2.91958707]
["bitfinex-derivatives","BTCF0:USTF0",1750634176494,0.22250816,100870.0,100860.0,3.10418707]
["bitfinex-derivatives","BTCF0:USTF0",1750634176884,0.31580816,100870.0,100860.0,3.10418707]
["bitfinex-derivatives","BTCF0:USTF0",1750634177084,0.31580816,100870.0,100860.0,3.01318707]
["bitfinex-derivatives","BTCF0:USTF0",1750634178789,0.19187496,100870.0,100860.0,3.01318707]
["bitfinex-derivatives","BTCF0:USTF0",1750634179285,0.19147496,100870.0,100860.0,3.01318707]
["bitfinex-derivatives","BTCF0:USTF0",1750634179486,0.19187496,100870.0,100860.0,3.01318707]
["bitfinex-derivatives","BTCF0:USTF0",1750634180695,0.3877,100890.0,100860.0,3.01318707]
["bitfinex-derivatives","BTCF0:USTF0",1750634180696,0.01784863,100890.0,100880.0,0.1982016]
["bitfinex-derivatives","BTCF0:USTF0",1750634180990,0.0938,100900.0,100890.0,0.1981819]
["bitfinex-derivatives","BTCF0:USTF0",1750634181194,0.3938,100900.0,100890.0,1.28286035]
["bitfinex-derivatives","BTCF0:USTF0",1750634181489,0.4856,100900.0,100890.0,1.28286035]
["bitfinex-derivatives","BTCF0:USTF0",1750634181796,0.5843,100900.0,100890.0,1.28286035]
["bitfinex-derivatives","BTCF0:USTF0",1750634182090,0.5843,100900.0,100890.0,0.93286035]
["bitfinex-derivatives","BTCF0:USTF0",1750634182589,0.3938,100900.0,100890.0,0.93286035]
["bitfinex-derivatives","BTCF0:USTF0",1750634182794,0.3938,100900.0,100890.0,1.28286035]
["bitfinex-derivatives","BTCF0:USTF0",1750634182984,0.3942,100900.0,100890.0,1.38086035]
["bitfinex-derivatives","BTCF0:USTF0",1750634184593,0.3186,100920.0,100910.0,0.1981426]
["bitfinex-derivatives","BTCF0:USTF0",1750634184789,0.3528,100920.0,100910.0,1.63083143]
["bitfinex-derivatives","BTCF0:USTF0",1750634185091,0.3532,100920.0,100910.0,2.48747143]
["bitfinex-derivatives","BTCF0:USTF0",1750634185881,0.4454,100920.0,100910.0,2.58527143]
["bitfinex-derivatives","BTCF0:USTF0",1750634186087,0.3476,100920.0,100910.0,2.90527143]
["bitfinex-derivatives","BTCF0:USTF0",1750634186288,0.3472,100920.0,100910.0,3.18174988]
["bitfinex-derivatives","BTCF0:USTF0",1750634186483,0.3472,100920.0,100910.0,3.27344988]
["bitfinex-derivatives","BTCF0:USTF0",1750634186693,0.2522,100920.0,100910.0,3.27344988]
["bitfinex-derivatives","BTCF0:USTF0",1750634186901,0.2522,100920.0,100910.0,3.36364988]
["bitfinex-derivatives","BTCF0:USTF0",1750634186902,0.2526,100920.0,100910.0,3.36364988]
["bitfinex-derivatives","BTCF0:USTF0",1750634187794,0.0008,100930.0,100920.0,0.198123]
["bitfinex-derivatives","BTCF0:USTF0",1750634187994,0.27738159,100940.0,100930.0,0.1981033]
["bitfinex-derivatives","BTCF0:USTF0",1750634188296,0.53738159,100940.0,100930.0,1.60402175]
["bitfinex-derivatives","BTCF0:USTF0",1750634188492,0.53778159,100940.0,100930.0,1.60402175]
["bitfinex-derivatives","BTCF0:USTF0",1750634189699,0.2604,100940.0,100930.0,2.00702175]
["bitfinex-derivatives","BTCF0:USTF0",1750634190195,0.2604,100940.0,100930.0,2.09932175]
["bitfinex-derivatives","BTCF0:USTF0",1750634190390,0.3585,100940.0,100930.0,2.09932175]
["bitfinex-derivatives","BTCF0:USTF0",1750634191490,0.3585,100940.0,100930.0,2.00702175]
["bitfinex-derivatives","BTCF0:USTF0",1750634191690,0.3581,100940.0,100930.0,2.00702175]
["bitfinex-derivatives","BTCF0:USTF0",1750634191891,0.3585,100940.0,100930.0,2.00702175]
["bitfinex-derivatives","BTCF0:USTF0",1750634193790,0.2604,100940.0,100930.0,2.00702175]
["bitfinex-derivatives","BTCF0:USTF0",1750634193996,0.2604,100940.0,100930.0,2.19112175]
["bitfinex-derivatives","BTCF0:USTF0",1750634194196,0.26,100940.0,100930.0,2.19112175]
["bitfinex-derivatives","BTCF0:USTF0",1750634195293,0.2604,100940.0,100930.0,2.19112175]
["bitfinex-derivatives","BTCF0:USTF0",1750634196600,0.2604,100940.0,100930.0,2.20012175]
["bitfinex-derivatives","BTCF0:USTF0",1750634196895,0.2604,100940.0,100930.0,2.19960175]
["bitfinex-derivatives","BTCF0:USTF0",1750634197097,0.3495,100940.0,100930.0,2.19960175]
["bitfinex-derivatives","BTCF0:USTF0",1750634197897,0.3495,100940.0,100930.0,2.20760175]
["bitfinex-derivatives","BTCF0:USTF0",1750634198097,0.2604,100940.0,100930.0,2.20260175]
["bitfinex-derivatives","BTCF0:USTF0",1750634198503,0.2604,100940.0,100930.0,2.19860175]
["bitfinex-derivatives","BTCF0:USTF0",1750634198695,0.2604,100940.0,100930.0,2.20260175]
["bitfinex-derivatives","BTCF0:USTF0",1750634199002,0.2604,100940.0,100930.0,2.19960175]
["bitfinex-derivatives","BTCF0:USTF0",1750634200291,0.13668707,100960.0,100950.0,0.198064]
["bitfinex-derivatives","BTCF0:USTF0",1750634200494,0.30785989,100960.0,100950.0,1.98661769]
["bitfinex-derivatives","BTCF0:USTF0",1750634200703,0.30785989,100960.0,100950.0,2.07371769]
["bitfinex-derivatives","BTCF0:USTF0",1750634201001,0.2769,100960.0,100950.0,2.07371769]
["bitfinex-derivatives","BTCF0:USTF0",1750634201502,0.2765,100960.0,100950.0,2.07571769]
["bitfinex-derivatives","BTCF0:USTF0",1750634202098,0.0904,100960.0,100950.0,2.71299614]
["bitfinex-derivatives","BTCF0:USTF0",1750634202295,0.09,100960.0,100950.0,2.89439614]
["bitfinex-derivatives","BTCF0:USTF0",1750634202498,0.16319696,100980.0,100970.0,0.1980248]
["bitfinex-derivatives","BTCF0:USTF0",1750634202703,0.49958261,100980.0,100970.0,1.98010927]
["bitfinex-derivatives","BTCF0:USTF0",1750634202904,0.49998261,100980.0,100970.0,2.39100927]
["bitfinex-derivatives","BTCF0:USTF0",1750634203202,0.49958261,100980.0,100970.0,2.48000927]
["bitfinex-derivatives","BTCF0:USTF0",1750634203402,0.3851,100980.0,100970.0,2.48000927]
["bitfinex-derivatives","BTCF0:USTF0",1750634203603,0.3851,100980.0,100970.0,2.5591347]
["bitfinex-derivatives","BTCF0:USTF0",1750634203803,0.3847,100980.0,100970.0,2.5591347]
["bitfinex-derivatives","BTCF0:USTF0",1750634203998,0.3851,100980.0,100970.0,2.5591347]
["bitfinex-derivatives","BTCF0:USTF0",1750634204194,0.3851,100980.0,100970.0,2.28265625]
["bitfinex-derivatives","BTCF0:USTF0",1750634204401,0.3004,100980.0,100970.0,2.6515347]
["bitfinex-derivatives","BTCF0:USTF0",1750634204702,0.3,100980.0,100970.0,2.6515347]
["bitfinex-derivatives","BTCF0:USTF0",1750634205005,0.3004,100980.0,100970.0,2.6515347]
["bitfinex-derivatives","BTCF0:USTF0",1750634205306,0.43351,101000.0,100990.0,0.1979844]
["bitfinex-derivatives","BTCF0:USTF0",1750634205606,0.31823918,101000.0,100990.0,1.95310285]
["bitfinex-derivatives","BTCF0:USTF0",1750634205802,0.31823918,101000.0,100990.0,2.04510285]
["bitfinex-derivatives","BTCF0:USTF0",1750634206400,0.31743918,101000.0,100990.0,2.04873917]
["bitfinex-derivatives","BTCF0:USTF0",1750634206595,0.31783918,101000.0,100990.0,2.04873917]
["bitfinex-derivatives","BTCF0:USTF0",1750634206802,0.31783918,101000.0,100990.0,1.28089917]
["bitfinex-derivatives","BTCF0:USTF0",1750634207104,0.31783918,101000.0,100990.0,2.04865917]
["bitfinex-derivatives","BTCF0:USTF0",1750634207805,0.31783918,101000.0,100990.0,2.40945917]
["bitfinex-derivatives","BTCF0:USTF0",1750634208007,0.31783918,101000.0,100990.0,2.41946785]
["bitfinex-derivatives","BTCF0:USTF0",1750634208208,0.2869,101000.0,100990.0,2.41946785]
["bitfinex-derivatives","BTCF0:USTF0",1750634208406,0.31783312,101000.0,100990.0,2.41946785]
["bitfinex-derivatives","BTCF0:USTF0",1750634210106,0.2869,101000.0,100990.0,2.6959463]
["bitfinex-derivatives","BTCF0:USTF0",1750634210404,0.11,101000.0,100990.0,2.41946785]
["bitfinex-derivatives","BTCF0:USTF0",1750634210608,0.1104,101000.0,100990.0,2.51116785]
["bitfinex-derivatives","BTCF0:USTF0",1750634210811,0.11,101000.0,100990.0,2.51116785]
["bitfinex-derivatives","BTCF0:USTF0",1750634211008,0.1104,101000.0,100990.0,2.51116785]
["bitfinex-derivatives","BTCF0:USTF0",1750634211208,0.1104,101000.0,100990.0,2.59756785]
["bitfinex-derivatives","BTCF0:USTF0",1750634211402,0.1104,101000.0,100990.0,2.8740463]
["bitfinex-derivatives","BTCF0:USTF0",1750634211602,0.1104,101000.0,100990.0,2.8760463]
["bitfinex-derivatives","BTCF0:USTF0",1750634211804,0.09084646,101000.0,100990.0,2.8760463]
["bitfinex-derivatives","BTCF0:USTF0",1750634212407,0.04285646,101000.0,100990.0,2.86317545]
["bitfinex-derivatives","BTCF0:USTF0",1750634212606,0.13,101000.0,100990.0,2.86317545]
["bitfinex-derivatives","BTCF0:USTF0",1750634212808,0.27,101000.0,100990.0,2.86317545]
["bitfinex-derivatives","BTCF0:USTF0",1750634213008,0.20761278,101000.0,100990.0,2.86317545]
["bitfinex-derivatives","BTCF0:USTF0",1750634213204,0.18789278,101000.0,100990.0,2.86317545]
["bitfinex-derivatives","BTCF0:USTF0",1750634214203,0.18789278,101000.0,100990.0,1.818937]
["bitfinex-derivatives","BTCF0:USTF0",1750634214611,0.27319278,101000.0,100990.0,2.655807]
["bitfinex-derivatives","BTCF0:USTF0",1750634215912,0.27319278,101000.0,100990.0,1.888247]
["bitfinex-derivatives","BTCF0:USTF0",1750634216203,0.27319278,101000.0,100990.0,2.3694982]
["bitfinex-derivatives","BTCF0:USTF0",1750634216515,0.35919278,101000.0,100990.0,2.3694982]
["bitfinex-derivatives","BTCF0:USTF0",1750634216711,0.18789278,101000.0,100990.0,2.64597665]
["bitfinex-derivatives","BTCF0:USTF0",1750634216910,0.18789278,101000.0,100990.0,2.90547665]
["bitfinex-derivatives","BTCF0:USTF0",1750634217106,0.26690349,101020.0,101010.0,0.21393881]
["bitfinex-derivatives","BTCF0:USTF0",1750634217311,0.50117031,101020.0,101010.0,1.99865726]
["bitfinex-derivatives","BTCF0:USTF0",1750634217514,0.50157031,101020.0,101010.0,2.34346365]
["bitfinex-derivatives","BTCF0:USTF0",1750634217714,0.41097031,101020.0,101010.0,2.34346365]
["bitfinex-derivatives","BTCF0:USTF0",1750634217916,0.41097031,101020.0,101010.0,3.28700365]
["bitfinex-derivatives","BTCF0:USTF0",1750634218110,0.41137031,101020.0,101010.0,3.37230365]
["bitfinex-derivatives","BTCF0:USTF0",1750634218308,0.32107031,101020.0,101010.0,3.38835192]
["bitfinex-derivatives","BTCF0:USTF0",1750634218514,0.2904,101020.0,101010.0,3.46178274]
["bitfinex-derivatives","BTCF0:USTF0",1750634218812,0.29,101020.0,101010.0,4.96178274]
["bitfinex-derivatives","BTCF0:USTF0",1750634219010,0.2904,101020.0,101010.0,4.96178274]
["bitfinex-derivatives","BTCF0:USTF0",1750634219615,0.0624307,101020.0,101010.0,4.96178274]
["bitfinex-derivatives","BTCF0:USTF0",1750634219806,0.0008,101030.0,101020.0,0.1979256]
["bitfinex-derivatives","BTCF0:USTF0",1750634220007,0.1808,101030.0,101020.0,1.35910405]
["bitfinex-derivatives","BTCF0:USTF0",1750634220416,0.18,101030.0,101020.0,1.97178405]
["bitfinex-derivatives","BTCF0:USTF0",1750634220620,0.1804,101030.0,101020.0,1.97178405]
["bitfinex-derivatives","BTCF0:USTF0",1750634220813,0.18,101030.0,101020.0,1.97178405]
["bitfinex-derivatives","BTCF0:USTF0",1750634221011,0.1804,101030.0,101020.0,1.35910405]
["bitfinex-derivatives","BTCF0:USTF0",1750634221216,0.18,101030.0,101020.0,1.97178405]
["bitfinex-derivatives","BTCF0:USTF0",1750634221406,0.1804,101030.0,101020.0,1.97178405]
["bitfinex-derivatives","BTCF0:USTF0",1750634221611,0.13197735,101030.0,101020.0,2.16975205]
["bitfinex-derivatives","BTCF0:USTF0",1750634221909,0.13197735,101030.0,101010.0,2.15332672]
["bitfinex-derivatives","BTCF0:USTF0",1750634222110,0.5343,101020.0,101010.0,0.01604827]
["bitfinex-derivatives","BTCF0:USTF0",1750634222316,1.40001102,101020.0,101010.0,0.01604827]
["bitfinex-derivatives","BTCF0:USTF0",1750634222610,1.90007742,101020.0,101010.0,0.66132827]
["bitfinex-derivatives","BTCF0:USTF0",1750634223017,1.90007742,101020.0,101000.0,0.2474536]
["bitfinex-derivatives","BTCF0:USTF0",1750634223018,1.82152537,101020.0,101000.0,0.2474536]
["bitfinex-derivatives","BTCF0:USTF0",1750634223329,0.4475,101010.0,101000.0,0.52393205]
["bitfinex-derivatives","BTCF0:USTF0",1750634223518,0.74860697,101010.0,101000.0,1.29205205]
["bitfinex-derivatives","BTCF0:USTF0",1750634225024,0.38780697,101010.0,101000.0,1.65285205]
["bitfinex-derivatives","BTCF0:USTF0",1750634225417,0.38820697,101010.0,101000.0,2.02285205]
["bitfinex-derivatives","BTCF0:USTF0",1750634225621,0.38820697,101010.0,101000.0,1.92365205]
["bitfinex-derivatives","BTCF0:USTF0",1750634225823,0.47500697,101010.0,101000.0,1.92357205]
["bitfinex-derivatives","BTCF0:USTF0",1750634226122,0.47500697,101010.0,101000.0,1.15553205]
["bitfinex-derivatives","BTCF0:USTF0",1750634226310,0.47500697,101010.0,101000.0,1.92465205]
["bitfinex-derivatives","BTCF0:USTF0",1750634227011,0.30150697,101010.0,101000.0,2.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1750634227322,0.30110697,101010.0,101000.0,1.92465205]
["bitfinex-derivatives","BTCF0:USTF0",1750634227622,0.30150697,101010.0,101000.0,2.29465205]
["bitfinex-derivatives","BTCF0:USTF0",1750634228410,0.30150697,101010.0,101000.0,2.01465205]
["bitfinex-derivatives","BTCF0:USTF0",1750634228617,0.30150697,101010.0,101000.0,2.26465205]
["bitfinex-derivatives","BTCF0:USTF0",1750634229717,0.30150697,101010.0,101000.0,2.26573205]
["bitfinex-derivatives","BTCF0:USTF0",1750634229914,0.30150697,101010.0,101000.0,1.7730105]
["bitfinex-derivatives","BTCF0:USTF0",1750634230119,0.30150697,101010.0,101000.0,2.26561205]
["bitfinex-derivatives","BTCF0:USTF0",1750634230320,0.30150697,101010.0,101000.0,1.49653205]
["bitfinex-derivatives","BTCF0:USTF0",1750634230520,0.30150697,101010.0,101000.0,2.26557205]
["bitfinex-derivatives","BTCF0:USTF0",1750634231429,0.30150697,101010.0,101000.0,2.26549205]
["bitfinex-derivatives","BTCF0:USTF0",1750634232028,0.30150697,101010.0,101000.0,2.25262132]
["bitfinex-derivatives","BTCF0:USTF0",1750634232219,0.30150697,101010.0,101000.0,2.25290132]
["bitfinex-derivatives","BTCF0:USTF0",1750634232821,0.30150697,101010.0,101000.0,2.52937977]
["bitfinex-derivatives","BTCF0:USTF0",1750634233228,0.30110697,101010.0,101000.0,2.52937977]
["bitfinex-derivatives","BTCF0:USTF0",1750634233428,0.30150697,101010.0,101000.0,2.52937977]
["bitfinex-derivatives","BTCF0:USTF0",1750634233821,0.28191248,101010.0,101000.0,2.52937977]
["bitfinex-derivatives","BTCF0:USTF0",1750634234022,0.2704,101010.0,101000.0,2.52937977]
["bitfinex-derivatives","BTCF0:USTF0",1750634234327,0.27,101010.0,101000.0,2.52937977]
["bitfinex-derivatives","BTCF0:USTF0",1750634234523,0.2704,101010.0,101000.0,2.52937977]
["bitfinex-derivatives","BTCF0:USTF0",1750634236027,0.2704,101010.0,101000.0,1.76013977]
["bitfinex-derivatives","BTCF0:USTF0",1750634236229,0.2704,101010.0,101000.0,2.52917977]
["bitfinex-derivatives","BTCF0:USTF0",1750634236530,0.231491,101010.0,101000.0,2.52917977]
["bitfinex-derivatives","BTCF0:USTF0",1750634236830,2e-08,101010.0,101000.0,2.52917977]
["bitfinex-derivatives","BTCF0:USTF0",1750634237127,0.19683801,101030.0,101020.0,0.1979255]
["bitfinex-derivatives","BTCF0:USTF0",1750634237333,0.2396,101040.0,101030.0,0.1979059]
["bitfinex-derivatives","BTCF0:USTF0",1750634237534,0.4496,101040.0,101030.0,0.45829857]
["bitfinex-derivatives","BTCF0:USTF0",1750634237833,0.4496,101040.0,101020.0,1.90718315]
["bitfinex-derivatives","BTCF0:USTF0",1750634238131,0.0781,101030.0,101020.0,1.69045014]
["bitfinex-derivatives","BTCF0:USTF0",1750634238327,0.3724,101030.0,101020.0,1.70331925]
["bitfinex-derivatives","BTCF0:USTF0",1750634239120,0.3724,101030.0,101010.0,0.82951817]
["bitfinex-derivatives","BTCF0:USTF0",1750634239327,0.252,101020.0,101010.0,0.21400352]
["bitfinex-derivatives","BTCF0:USTF0",1750634239531,0.492,101020.0,101010.0,1.25928197]
["bitfinex-derivatives","BTCF0:USTF0",1750634240228,0.492,101020.0,101010.0,0.64508197]
["bitfinex-derivatives","BTCF0:USTF0",1750634240429,0.492,101020.0,101010.0,1.25936197]
["bitfinex-derivatives","BTCF0:USTF0",1750634241025,0.492,101020.0,101010.0,0.49048197]
["bitfinex-derivatives","BTCF0:USTF0",1750634241232,0.493,101020.0,101010.0,0.21400352]
["bitfinex-derivatives","BTCF0:USTF0",1750634241430,0.493,101020.0,101010.0,0.98280352]
["bitfinex-derivatives","BTCF0:USTF0",1750634242227,0.493,101020.0,101010.0,1.25924197]
["bitfinex-derivatives","BTCF0:USTF0",1750634242830,0.493,101020.0,101010.0,0.36860352]
["bitfinex-derivatives","BTCF0:USTF0",1750634243021,0.493,101020.0,101010.0,1.25936197]
["bitfinex-derivatives","BTCF0:USTF0",1750634243731,0.8538,101020.0,101010.0,1.25936197]
["bitfinex-derivatives","BTCF0:USTF0",1750634244329,1.051792,101020.0,101010.0,0.98288352]
["bitfinex-derivatives","BTCF0:USTF0",1750634244634,1.90827045,101020.0,101010.0,0.3525354]
["bitfinex-derivatives","BTCF0:USTF0",1750634244834,1.57827045,101020.0,101010.0,0.3525354]
["bitfinex-derivatives","BTCF0:USTF0",1750634245226,1.301792,101020.0,101010.0,0.3525354]
["bitfinex-derivatives","BTCF0:USTF0",1750634245425,0.940992,101020.0,101010.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1750634245932,0.971889,101020.0,101010.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1750634246627,0.197992,101020.0,101010.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1750634246826,0.01,101020.0,101010.0,1.17187845]
["bitfinex-derivatives","BTCF0:USTF0",1750634247025,0.01,101020.0,101010.0,1.42087845]
["bitfinex-derivatives","BTCF0:USTF0",1750634247632,0.01,101020.0,101010.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1750634248022,0.01,101020.0,101010.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1750634248331,0.5687234,101020.0,101010.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1750634249132,0.2079234,101020.0,101010.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1750634249631,0.2079234,101020.0,101010.0,1.04835845]
["bitfinex-derivatives","BTCF0:USTF0",1750634249927,0.2079218,101020.0,101010.0,1.41215845]
["bitfinex-derivatives","BTCF0:USTF0",1750634250123,0.4059138,101020.0,101010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750634250326,0.9128138,101020.0,101010.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1750634250531,0.9128138,101020.0,101010.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1750634251637,0.5520138,101020.0,101010.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1750634252435,0.9128138,101020.0,101010.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1750634253137,1.68009225,101020.0,101010.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1750634253337,2.06009225,101020.0,101010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750634253831,1.68009225,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634254036,0.1979432,101010.0,101000.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1750634254239,0.8955432,101010.0,101000.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1750634254441,0.1979628,101000.0,100990.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1750634254634,1.62064125,101000.0,100990.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1750634254835,1.5421948,101000.0,100990.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1750634255733,1.5421948,101000.0,100990.0,0.4234924]
["bitfinex-derivatives","BTCF0:USTF0",1750634256333,1.5421948,101000.0,100990.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1750634257041,1.5421948,101000.0,100990.0,0.4234924]
["bitfinex-derivatives","BTCF0:USTF0",1750634258034,0.838832,101000.0,100990.0,0.7842924]
["bitfinex-derivatives","BTCF0:USTF0",1750634258240,0.8391628,101000.0,100990.0,1.21867085]
["bitfinex-derivatives","BTCF0:USTF0",1750634258439,0.8391628,101000.0,100990.0,1.02068845]
["bitfinex-derivatives","BTCF0:USTF0",1750634258642,0.8391628,101000.0,100990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1750634258942,0.8391628,101000.0,100990.0,1.36009]
["bitfinex-derivatives","BTCF0:USTF0",1750634259635,0.8391628,101000.0,100990.0,1.36309]
["bitfinex-derivatives","BTCF0:USTF0",1750634260140,0.8391628,101000.0,100990.0,1.5590724]
["bitfinex-derivatives","BTCF0:USTF0",1750634260341,0.8391628,101000.0,100990.0,1.5580724]
["bitfinex-derivatives","BTCF0:USTF0",1750634260538,0.8391628,101000.0,100990.0,1.5590724]
["bitfinex-derivatives","BTCF0:USTF0",1750634261535,0.6412,101000.0,100990.0,1.83555085]
["bitfinex-derivatives","BTCF0:USTF0",1750634261741,0.15,101000.0,100990.0,2.65354285]
["bitfinex-derivatives","BTCF0:USTF0",1750634261943,0.1504,101000.0,100990.0,2.65354285]
["bitfinex-derivatives","BTCF0:USTF0",1750634262335,0.15,101000.0,100990.0,2.65354285]
["bitfinex-derivatives","BTCF0:USTF0",1750634262537,0.1504,101000.0,100990.0,2.65354285]
["bitfinex-derivatives","BTCF0:USTF0",1750634263243,0.3483627,101000.0,100990.0,2.65354285]
["bitfinex-derivatives","BTCF0:USTF0",1750634263540,0.3483627,101000.0,100990.0,2.45556045]
["bitfinex-derivatives","BTCF0:USTF0",1750634263741,0.3483627,101000.0,100990.0,2.65354275]
["bitfinex-derivatives","BTCF0:USTF0",1750634263937,0.3483627,101000.0,100990.0,1.06448045]
["bitfinex-derivatives","BTCF0:USTF0",1750634264139,0.7091627,101000.0,100990.0,1.00041]
["bitfinex-derivatives","BTCF0:USTF0",1750634264443,0.7091627,101000.0,100990.0,1.00053]
["bitfinex-derivatives","BTCF0:USTF0",1750634264743,1.33347315,101000.0,100990.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1750634265036,1.33347315,101000.0,100990.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1750634265234,1.83347315,101000.0,100990.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1750634265435,1.86344865,101000.0,100990.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1750634265730,1.50344865,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750634266142,1.50344865,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634266341,1.50344865,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750634267342,1.50344865,101000.0,100990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750634267744,1.50444865,101000.0,100990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750634268137,1.58200132,101000.0,100990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750634268338,1.61200132,101000.0,100990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750634268645,1.61100132,101000.0,100990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750634269739,1.30452287,101000.0,100990.0,0.2069808]
["bitfinex-derivatives","BTCF0:USTF0",1750634269939,0.65392287,101000.0,100990.0,0.2069808]
["bitfinex-derivatives","BTCF0:USTF0",1750634270234,1.01432287,101000.0,100990.0,0.4634808]
["bitfinex-derivatives","BTCF0:USTF0",1750634270437,0.7391382,101000.0,100990.0,0.4634808]
["bitfinex-derivatives","BTCF0:USTF0",1750634271246,0.7391382,101000.0,100990.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1750634273539,1.2299382,101000.0,100990.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1750634274045,0.8691382,101000.0,100990.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1750634274241,1.2299382,101000.0,100990.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1750634276244,1.50641665,101000.0,100990.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1750634280958,0.6887805,100990.0,100980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750634281160,0.948656,100990.0,100980.0,0.55880011]
["bitfinex-derivatives","BTCF0:USTF0",1750634281362,0.868756,100990.0,100980.0,0.17290001]
["bitfinex-derivatives","BTCF0:USTF0",1750634281561,0.868756,100990.0,100980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750634281562,2.03408245,100990.0,100980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750634281767,2.38408245,100990.0,100980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750634281966,2.99764245,100990.0,100980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750634282364,2.99764245,100990.0,100980.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750634282964,2.99764245,100990.0,100980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750634283270,2.99764245,100990.0,100980.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750634283271,2.723164,100990.0,100980.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750634283467,2.99964245,100990.0,100980.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750634283867,2.66964245,100990.0,100980.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750634284063,2.66964245,100990.0,100980.0,0.16730001]
["bitfinex-derivatives","BTCF0:USTF0",1750634284457,3.00964245,100990.0,100980.0,0.16730001]
["bitfinex-derivatives","BTCF0:USTF0",1750634284667,3.01164245,100990.0,100980.0,0.16530001]
["bitfinex-derivatives","BTCF0:USTF0",1750634284863,2.67164245,100990.0,100980.0,0.16530001]
["bitfinex-derivatives","BTCF0:USTF0",1750634285765,2.26084245,100990.0,100980.0,0.16530001]
["bitfinex-derivatives","BTCF0:USTF0",1750634286069,1.14923445,100990.0,100980.0,0.52610001]
["bitfinex-derivatives","BTCF0:USTF0",1750634286260,0.872756,100990.0,100980.0,0.81129161]
["bitfinex-derivatives","BTCF0:USTF0",1750634286465,0.873156,100990.0,100980.0,0.96629161]
["bitfinex-derivatives","BTCF0:USTF0",1750634286866,0.872756,100990.0,100980.0,1.12909201]
["bitfinex-derivatives","BTCF0:USTF0",1750634287071,0.873156,100990.0,100980.0,1.12909201]
["bitfinex-derivatives","BTCF0:USTF0",1750634287363,0.871156,100990.0,100980.0,1.13409201]
["bitfinex-derivatives","BTCF0:USTF0",1750634287670,0.380356,100990.0,100980.0,1.13409201]
["bitfinex-derivatives","BTCF0:USTF0",1750634287869,0.380356,100990.0,100980.0,1.13209201]
["bitfinex-derivatives","BTCF0:USTF0",1750634288057,0.378356,100990.0,100980.0,1.13609201]
["bitfinex-derivatives","BTCF0:USTF0",1750634288866,0.378356,100990.0,100980.0,1.13409201]
["bitfinex-derivatives","BTCF0:USTF0",1750634289264,0.377956,100990.0,100980.0,1.13409201]
["bitfinex-derivatives","BTCF0:USTF0",1750634289467,0.378356,100990.0,100980.0,1.13409201]
["bitfinex-derivatives","BTCF0:USTF0",1750634290671,0.378356,100990.0,100980.0,1.41057046]
["bitfinex-derivatives","BTCF0:USTF0",1750634290876,0.377956,100990.0,100980.0,1.41057046]
["bitfinex-derivatives","BTCF0:USTF0",1750634291169,0.378356,100990.0,100980.0,1.41057046]
["bitfinex-derivatives","BTCF0:USTF0",1750634291366,0.378356,100990.0,100980.0,1.93857036]
["bitfinex-derivatives","BTCF0:USTF0",1750634291572,0.1504,100990.0,100980.0,1.93857036]
["bitfinex-derivatives","BTCF0:USTF0",1750634291769,0.0469658,101000.0,100980.0,1.93857036]
["bitfinex-derivatives","BTCF0:USTF0",1750634291970,0.4244365,101000.0,100990.0,1.53773045]
["bitfinex-derivatives","BTCF0:USTF0",1750634292172,0.4244365,101000.0,100990.0,1.5539446]
["bitfinex-derivatives","BTCF0:USTF0",1750634292376,0.13,101000.0,100990.0,1.5539446]
["bitfinex-derivatives","BTCF0:USTF0",1750634292579,0.35829245,101000.0,100990.0,1.5539446]
["bitfinex-derivatives","BTCF0:USTF0",1750634292778,0.3283607,101000.0,100990.0,1.5539446]
["bitfinex-derivatives","BTCF0:USTF0",1750634293078,0.1304,101000.0,100990.0,2.0719249]
["bitfinex-derivatives","BTCF0:USTF0",1750634293372,0.06,101000.0,100990.0,2.1214196]
["bitfinex-derivatives","BTCF0:USTF0",1750634293575,0.3987225,101020.0,100990.0,2.4209125]
["bitfinex-derivatives","BTCF0:USTF0",1750634293776,0.07,101020.0,101010.0,0.63727845]
["bitfinex-derivatives","BTCF0:USTF0",1750634293978,0.0704,101020.0,101010.0,1.44833955]
["bitfinex-derivatives","BTCF0:USTF0",1750634294175,0.2679215,101020.0,101010.0,1.80919045]
["bitfinex-derivatives","BTCF0:USTF0",1750634294479,0.0704,101020.0,101010.0,2.22713155]
["bitfinex-derivatives","BTCF0:USTF0",1750634294679,0.07,101020.0,101010.0,2.22713155]
["bitfinex-derivatives","BTCF0:USTF0",1750634294878,0.07,101020.0,101010.0,2.31243155]
["bitfinex-derivatives","BTCF0:USTF0",1750634295176,0.2,101040.0,101020.0,0.0494796]
["bitfinex-derivatives","BTCF0:USTF0",1750634295381,0.1208,101040.0,101030.0,1.96409995]
["bitfinex-derivatives","BTCF0:USTF0",1750634295578,0.12,101040.0,101030.0,2.33409995]
["bitfinex-derivatives","BTCF0:USTF0",1750634295773,0.1204,101040.0,101030.0,2.33409995]
["bitfinex-derivatives","BTCF0:USTF0",1750634296082,0.12,101040.0,101030.0,2.33409995]
["bitfinex-derivatives","BTCF0:USTF0",1750634296481,0.12,101040.0,101030.0,2.42409995]
["bitfinex-derivatives","BTCF0:USTF0",1750634296974,0.12,101040.0,101030.0,2.51119995]
["bitfinex-derivatives","BTCF0:USTF0",1750634297183,0.1204,101040.0,101030.0,2.51119995]
["bitfinex-derivatives","BTCF0:USTF0",1750634297480,0.1204,101040.0,101030.0,2.51107995]
["bitfinex-derivatives","BTCF0:USTF0",1750634297678,0.12,101040.0,101030.0,2.51107995]
["bitfinex-derivatives","BTCF0:USTF0",1750634297879,0.1204,101040.0,101030.0,2.51107995]
["bitfinex-derivatives","BTCF0:USTF0",1750634298282,0.1204,101040.0,101030.0,1.98197995]
["bitfinex-derivatives","BTCF0:USTF0",1750634298887,0.1204,101040.0,101030.0,2.06172365]
["bitfinex-derivatives","BTCF0:USTF0",1750634299074,0.1204,101040.0,101030.0,2.67472365]
["bitfinex-derivatives","BTCF0:USTF0",1750634299484,0.1204,101040.0,101030.0,2.06172365]
["bitfinex-derivatives","BTCF0:USTF0",1750634300892,0.1204,101040.0,101030.0,2.67464365]
["bitfinex-derivatives","BTCF0:USTF0",1750634301581,0.1204,101040.0,101030.0,2.06172365]
["bitfinex-derivatives","BTCF0:USTF0",1750634302282,0.1204,101040.0,101030.0,2.67464365]
["bitfinex-derivatives","BTCF0:USTF0",1750634302877,0.12,101040.0,101030.0,2.67464365]
["bitfinex-derivatives","BTCF0:USTF0",1750634303075,0.1204,101040.0,101030.0,2.8461172]
["bitfinex-derivatives","BTCF0:USTF0",1750634303280,0.12,101040.0,101030.0,3.12259565]
["bitfinex-derivatives","BTCF0:USTF0",1750634303481,0.1204,101040.0,101030.0,3.12259565]
["bitfinex-derivatives","BTCF0:USTF0",1750634306279,0.1204,101040.0,101030.0,2.87259565]
["bitfinex-derivatives","BTCF0:USTF0",1750634307079,0.1204,101040.0,101030.0,1.90672365]
["bitfinex-derivatives","BTCF0:USTF0",1750634307382,0.1204,101040.0,101030.0,2.06164365]
["bitfinex-derivatives","BTCF0:USTF0",1750634307785,0.1204,101040.0,101030.0,2.25959565]
["bitfinex-derivatives","BTCF0:USTF0",1750634308084,0.1204,101040.0,101030.0,2.87235565]
["bitfinex-derivatives","BTCF0:USTF0",1750634308386,0.1204,101040.0,101030.0,2.67440365]
["bitfinex-derivatives","BTCF0:USTF0",1750634309682,0.1204,101040.0,101030.0,2.67436365]
["bitfinex-derivatives","BTCF0:USTF0",1750634311286,0.05444011,101040.0,101030.0,3.1487941]
["bitfinex-derivatives","BTCF0:USTF0",1750634311680,0.05404011,101040.0,101030.0,3.1487941]
["bitfinex-derivatives","BTCF0:USTF0",1750634311880,0.05444011,101040.0,101030.0,3.1487941]
["bitfinex-derivatives","BTCF0:USTF0",1750634312075,0.05444011,101040.0,101030.0,1.90672365]
["bitfinex-derivatives","BTCF0:USTF0",1750634312282,0.25232221,101040.0,101030.0,1.3680637]
["bitfinex-derivatives","BTCF0:USTF0",1750634312782,0.22234011,101040.0,101030.0,1.3680637]
["bitfinex-derivatives","BTCF0:USTF0",1750634312990,0.42022221,101040.0,101030.0,1.3680637]
["bitfinex-derivatives","BTCF0:USTF0",1750634313287,0.42022221,101040.0,101030.0,1.64454215]
["bitfinex-derivatives","BTCF0:USTF0",1750634313484,0.42022221,101040.0,101030.0,0.5953837]
["bitfinex-derivatives","BTCF0:USTF0",1750634313691,0.42022221,101040.0,101030.0,1.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1750634314784,0.22234011,101040.0,101030.0,1.4059654]
["bitfinex-derivatives","BTCF0:USTF0",1750634314989,0.22234011,101040.0,101030.0,1.68244385]
["bitfinex-derivatives","BTCF0:USTF0",1750634315189,0.22194011,101040.0,101030.0,2.05244385]
["bitfinex-derivatives","BTCF0:USTF0",1750634315689,0.05404011,101040.0,101030.0,2.22844385]
["bitfinex-derivatives","BTCF0:USTF0",1750634315988,0.05444011,101040.0,101030.0,2.22844385]
["bitfinex-derivatives","BTCF0:USTF0",1750634316285,0.05404011,101040.0,101030.0,2.22844385]
["bitfinex-derivatives","BTCF0:USTF0",1750634316590,0.05444011,101040.0,101030.0,2.22844385]
["bitfinex-derivatives","BTCF0:USTF0",1750634318991,0.05444011,101040.0,101030.0,2.31914385]
["bitfinex-derivatives","BTCF0:USTF0",1750634319194,0.05404011,101040.0,101030.0,2.32214385]
["bitfinex-derivatives","BTCF0:USTF0",1750634319390,0.05444011,101040.0,101030.0,2.32214385]
["bitfinex-derivatives","BTCF0:USTF0",1750634319686,0.05404011,101040.0,101030.0,2.32214385]
["bitfinex-derivatives","BTCF0:USTF0",1750634319891,0.05444011,101040.0,101030.0,2.32214385]
["bitfinex-derivatives","BTCF0:USTF0",1750634320692,0.05444011,101040.0,101030.0,1.70946385]
["bitfinex-derivatives","BTCF0:USTF0",1750634320892,0.05444011,101040.0,101030.0,2.32410385]
["bitfinex-derivatives","BTCF0:USTF0",1750634321087,0.05444011,101040.0,101030.0,1.71146385]
["bitfinex-derivatives","BTCF0:USTF0",1750634321292,0.05444011,101040.0,101030.0,2.32210385]
["bitfinex-derivatives","BTCF0:USTF0",1750634321489,0.05444011,101040.0,101030.0,2.32410385]
["bitfinex-derivatives","BTCF0:USTF0",1750634322383,0.05444011,101040.0,101030.0,2.32206385]
["bitfinex-derivatives","BTCF0:USTF0",1750634322589,0.05444011,101040.0,101030.0,2.32406385]
["bitfinex-derivatives","BTCF0:USTF0",1750634322992,0.00589667,101040.0,101030.0,2.32406385]
["bitfinex-derivatives","BTCF0:USTF0",1750634323392,0.00210102,101040.0,101030.0,2.32106385]
["bitfinex-derivatives","BTCF0:USTF0",1750634323694,0.00250102,101040.0,101030.0,2.32406385]
["bitfinex-derivatives","BTCF0:USTF0",1750634326295,0.00250102,101040.0,101030.0,2.39334385]
["bitfinex-derivatives","BTCF0:USTF0",1750634327295,0.00250102,101040.0,101030.0,1.78074385]
["bitfinex-derivatives","BTCF0:USTF0",1750634327800,0.00250102,101040.0,101030.0,1.77874385]
["bitfinex-derivatives","BTCF0:USTF0",1750634327996,0.00250102,101040.0,101030.0,2.30260385]
["bitfinex-derivatives","BTCF0:USTF0",1750634328197,0.17890102,101040.0,101030.0,2.12660385]
["bitfinex-derivatives","BTCF0:USTF0",1750634328397,0.29279491,101040.0,101030.0,2.12860385]
["bitfinex-derivatives","BTCF0:USTF0",1750634329597,0.29279491,101040.0,101030.0,1.36120385]
["bitfinex-derivatives","BTCF0:USTF0",1750634329798,0.29279491,101040.0,101030.0,2.12860385]
["bitfinex-derivatives","BTCF0:USTF0",1750634330591,0.29279491,101040.0,101030.0,2.30770385]
["bitfinex-derivatives","BTCF0:USTF0",1750634332891,0.29279491,101040.0,101030.0,2.66850385]
["bitfinex-derivatives","BTCF0:USTF0",1750634333396,0.03249491,101040.0,101030.0,2.66850385]
["bitfinex-derivatives","BTCF0:USTF0",1750634334304,0.03209491,101040.0,101030.0,2.66850385]
["bitfinex-derivatives","BTCF0:USTF0",1750634334501,0.03249491,101040.0,101030.0,2.66850385]
["bitfinex-derivatives","BTCF0:USTF0",1750634336199,0.00210102,101040.0,101030.0,2.05594385]
["bitfinex-derivatives","BTCF0:USTF0",1750634336394,0.00250102,101040.0,101030.0,2.66850385]
["bitfinex-derivatives","BTCF0:USTF0",1750634339500,0.00250102,101040.0,101030.0,1.90110385]
["bitfinex-derivatives","BTCF0:USTF0",1750634339700,0.00250102,101040.0,101030.0,2.66846385]
["bitfinex-derivatives","BTCF0:USTF0",1750634340104,0.17830102,101040.0,101030.0,2.66846385]
["bitfinex-derivatives","BTCF0:USTF0",1750634342305,0.00250102,101040.0,101030.0,2.66846385]
["bitfinex-derivatives","BTCF0:USTF0",1750634343304,0.00210102,101040.0,101030.0,2.66846385]
["bitfinex-derivatives","BTCF0:USTF0",1750634343504,0.20785899,101060.0,101050.0,0.1978624]
["bitfinex-derivatives","BTCF0:USTF0",1750634343709,0.17862652,101060.0,101050.0,2.41206465]
["bitfinex-derivatives","BTCF0:USTF0",1750634343910,0.37646942,101060.0,101050.0,1.4988]
["bitfinex-derivatives","BTCF0:USTF0",1750634344102,0.60043092,101060.0,101040.0,1.13323136]
["bitfinex-derivatives","BTCF0:USTF0",1750634344302,0.4573624,101050.0,101040.0,0.96332416]
["bitfinex-derivatives","BTCF0:USTF0",1750634344600,0.4573624,101050.0,101040.0,1.34192771]
["bitfinex-derivatives","BTCF0:USTF0",1750634344601,0.6073624,101050.0,101040.0,1.34192771]
["bitfinex-derivatives","BTCF0:USTF0",1750634344797,0.6073624,101050.0,101040.0,1.20404571]
["bitfinex-derivatives","BTCF0:USTF0",1750634345002,0.6073624,101050.0,101040.0,1.47404571]
["bitfinex-derivatives","BTCF0:USTF0",1750634345198,0.4085,101050.0,101040.0,1.94840576]
["bitfinex-derivatives","BTCF0:USTF0",1750634346006,0.4085,101050.0,101040.0,1.95140576]
["bitfinex-derivatives","BTCF0:USTF0",1750634346205,0.4085,101050.0,101040.0,1.18420576]
["bitfinex-derivatives","BTCF0:USTF0",1750634346408,0.4085,101050.0,101040.0,1.95148576]
["bitfinex-derivatives","BTCF0:USTF0",1750634347611,0.6063622,101050.0,101040.0,1.95148576]
["bitfinex-derivatives","BTCF0:USTF0",1750634347819,0.6063622,101050.0,101040.0,1.18420576]
["bitfinex-derivatives","BTCF0:USTF0",1750634348019,0.6063622,101050.0,101040.0,0.43984571]
["bitfinex-derivatives","BTCF0:USTF0",1750634348309,2.03156865,101050.0,101040.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1750634348706,2.03156865,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750634348905,2.03156865,101050.0,101040.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1750634349117,1.69156865,101050.0,101040.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1750634349314,1.69156865,101050.0,101040.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1750634349613,1.69156865,101050.0,101040.0,0.8124418]
["bitfinex-derivatives","BTCF0:USTF0",1750634349806,1.33076865,101050.0,101040.0,0.8124418]
["bitfinex-derivatives","BTCF0:USTF0",1750634350006,1.33076865,101050.0,101040.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1750634350207,1.33076865,101050.0,101040.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1750634350607,1.33076865,101050.0,101040.0,0.8115218]
["bitfinex-derivatives","BTCF0:USTF0",1750634351014,1.69156865,101050.0,101040.0,0.8115218]
["bitfinex-derivatives","BTCF0:USTF0",1750634351513,1.69156865,101050.0,101040.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1750634351814,1.33076865,101050.0,101040.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1750634352016,1.33076865,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634352313,1.33076865,101050.0,101040.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1750634352713,1.69156865,101050.0,101040.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1750634353217,1.44156865,101050.0,101040.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1750634353408,1.93236865,101050.0,101040.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1750634354110,2.48450645,101050.0,101030.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1750634354311,1.01696015,101040.0,101030.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1750634354517,0.92616015,101040.0,101030.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1750634354715,1.12411215,101040.0,101030.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1750634355715,1.15402655,101040.0,101030.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1750634356010,0.8775481,101040.0,101030.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1750634356210,0.8779481,101040.0,101030.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1750634356408,0.95647455,101040.0,101030.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1750634356609,0.6799961,101040.0,101030.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1750634356810,0.6799961,101040.0,101030.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1750634357506,0.5599961,101040.0,101030.0,1.0365014]
["bitfinex-derivatives","BTCF0:USTF0",1750634357710,0.5609961,101040.0,101030.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750634358819,0.5599961,101040.0,101030.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750634359322,0.4706961,101040.0,101030.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750634359818,0.4407817,101040.0,101030.0,1.19744]
["bitfinex-derivatives","BTCF0:USTF0",1750634360618,0.47066146,101040.0,101030.0,1.19744]
["bitfinex-derivatives","BTCF0:USTF0",1750634362417,0.47166146,101040.0,101030.0,1.19744]
["bitfinex-derivatives","BTCF0:USTF0",1750634364323,0.47166146,101040.0,101030.0,1.3953415]
["bitfinex-derivatives","BTCF0:USTF0",1750634364526,0.47166146,101040.0,101030.0,1.4856415]
["bitfinex-derivatives","BTCF0:USTF0",1750634364717,0.47126146,101040.0,101030.0,1.5823415]
["bitfinex-derivatives","BTCF0:USTF0",1750634364918,0.47166146,101040.0,101030.0,1.38444]
["bitfinex-derivatives","BTCF0:USTF0",1750634365524,0.47166146,101040.0,101030.0,1.5823413]
["bitfinex-derivatives","BTCF0:USTF0",1750634366413,0.47166146,101040.0,101030.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1750634366620,0.47166146,101040.0,101030.0,1.19744]
["bitfinex-derivatives","BTCF0:USTF0",1750634368117,0.47166146,101040.0,101030.0,1.38184]
["bitfinex-derivatives","BTCF0:USTF0",1750634368723,0.37916146,101040.0,101030.0,1.5797414]
["bitfinex-derivatives","BTCF0:USTF0",1750634369028,0.37916146,101040.0,101030.0,1.85621985]
["bitfinex-derivatives","BTCF0:USTF0",1750634369323,0.37877027,101040.0,101030.0,1.85621985]
["bitfinex-derivatives","BTCF0:USTF0",1750634369631,0.37917818,101040.0,101030.0,1.85621985]
["bitfinex-derivatives","BTCF0:USTF0",1750634369819,0.37917818,101040.0,101030.0,1.65831845]
["bitfinex-derivatives","BTCF0:USTF0",1750634370125,0.37917818,101040.0,101030.0,1.5797413]
["bitfinex-derivatives","BTCF0:USTF0",1750634370624,0.3482817,101040.0,101030.0,1.5797413]
["bitfinex-derivatives","BTCF0:USTF0",1750634370829,0.3482817,101040.0,101030.0,1.5807413]
["bitfinex-derivatives","BTCF0:USTF0",1750634371214,0.3478817,101040.0,101030.0,1.85721975]
["bitfinex-derivatives","BTCF0:USTF0",1750634371420,0.3482817,101040.0,101030.0,1.85721975]
["bitfinex-derivatives","BTCF0:USTF0",1750634372722,0.37818634,101040.0,101030.0,1.85721975]
["bitfinex-derivatives","BTCF0:USTF0",1750634373126,0.3482817,101040.0,101030.0,1.85721975]
["bitfinex-derivatives","BTCF0:USTF0",1750634373322,0.37818598,101040.0,101030.0,1.85721975]
["bitfinex-derivatives","BTCF0:USTF0",1750634373925,0.37818598,101040.0,101030.0,1.5807413]
["bitfinex-derivatives","BTCF0:USTF0",1750634374228,0.37818598,101040.0,101030.0,1.80119204]
["bitfinex-derivatives","BTCF0:USTF0",1750634374424,0.37818598,101040.0,101030.0,0.8133813]
["bitfinex-derivatives","BTCF0:USTF0",1750634374628,0.37818598,101040.0,101030.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1750634374629,0.59863672,101040.0,101030.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1750634374822,0.78073672,101040.0,101030.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1750634375017,0.78073672,101040.0,101030.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1750634375222,1.93238872,101040.0,101030.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1750634375829,1.56238872,101040.0,101030.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1750634376028,1.34193798,101040.0,101030.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1750634376227,1.56238872,101040.0,101030.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1750634376935,0.98113798,101040.0,101030.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1750634377132,1.56238872,101040.0,101030.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1750634377826,1.56238872,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634378026,1.56238872,101040.0,101030.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1750634378228,1.61760963,101040.0,101030.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1750634378628,1.41965763,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634379722,0.78318598,101040.0,101030.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750634379928,1.14398598,101040.0,101030.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750634381326,1.14398598,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634381731,1.41965763,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634382636,1.61760963,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634386738,1.41965763,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634387034,2.23328128,101040.0,101030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750634387236,1.95760963,101040.0,101030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750634388431,0.1969209,101020.0,101010.0,2.48942917]
["bitfinex-derivatives","BTCF0:USTF0",1750634388625,0.35682518,101020.0,101010.0,2.48942917]
["bitfinex-derivatives","BTCF0:USTF0",1750634389537,0.35682518,101020.0,101010.0,2.49917844]
["bitfinex-derivatives","BTCF0:USTF0",1750634389838,0.35682518,101020.0,101010.0,2.30124364]
["bitfinex-derivatives","BTCF0:USTF0",1750634390738,0.35682518,101020.0,101010.0,1.53396364]
["bitfinex-derivatives","BTCF0:USTF0",1750634391235,0.098983,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750634391538,0.1979993,100980.0,100970.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750634391739,0.36790358,100980.0,100970.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1750634392034,0.64357523,100980.0,100970.0,1.9154]
["bitfinex-derivatives","BTCF0:USTF0",1750634393437,0.63957523,100980.0,100970.0,1.9154]
["bitfinex-derivatives","BTCF0:USTF0",1750634393635,0.36390358,100980.0,100970.0,2.4742189]
["bitfinex-derivatives","BTCF0:USTF0",1750634393937,0.3283993,100980.0,100970.0,2.2762]
["bitfinex-derivatives","BTCF0:USTF0",1750634394332,0.3283993,100980.0,100970.0,2.4742189]
["bitfinex-derivatives","BTCF0:USTF0",1750634394537,0.3283993,100980.0,100970.0,2.48399239]
["bitfinex-derivatives","BTCF0:USTF0",1750634394838,0.3279993,100980.0,100970.0,2.31015349]
["bitfinex-derivatives","BTCF0:USTF0",1750634395034,0.3279993,100980.0,100970.0,2.50817239]
["bitfinex-derivatives","BTCF0:USTF0",1750634395737,0.3283993,100980.0,100970.0,2.56817239]
["bitfinex-derivatives","BTCF0:USTF0",1750634396037,0.3279993,100980.0,100970.0,2.37015349]
["bitfinex-derivatives","BTCF0:USTF0",1750634396238,0.3283993,100980.0,100970.0,2.56817239]
["bitfinex-derivatives","BTCF0:USTF0",1750634397036,0.3293993,100980.0,100970.0,2.37015349]
["bitfinex-derivatives","BTCF0:USTF0",1750634397236,0.60507095,100980.0,100970.0,2.37023349]
["bitfinex-derivatives","BTCF0:USTF0",1750634397438,0.60507095,100980.0,100970.0,2.31023349]
["bitfinex-derivatives","BTCF0:USTF0",1750634398339,0.3293993,100980.0,100970.0,2.31023349]
["bitfinex-derivatives","BTCF0:USTF0",1750634399540,0.3293993,100980.0,100970.0,2.50825239]
["bitfinex-derivatives","BTCF0:USTF0",1750634400335,0.1414,100980.0,100970.0,3.09392404]
["bitfinex-derivatives","BTCF0:USTF0",1750634400734,0.3389993,100980.0,100970.0,3.09392404]
["bitfinex-derivatives","BTCF0:USTF0",1750634400937,0.3393993,100980.0,100970.0,3.09392404]
["bitfinex-derivatives","BTCF0:USTF0",1750634401843,0.1414,100980.0,100970.0,3.09392404]
["bitfinex-derivatives","BTCF0:USTF0",1750634402941,0.3393994,100980.0,100970.0,3.09392404]
["bitfinex-derivatives","BTCF0:USTF0",1750634403135,0.3393994,100980.0,100970.0,2.81825239]
["bitfinex-derivatives","BTCF0:USTF0",1750634403331,0.3393994,100980.0,100970.0,3.09392404]
["bitfinex-derivatives","BTCF0:USTF0",1750634403737,0.1414,100980.0,100970.0,3.09392404]
["bitfinex-derivatives","BTCF0:USTF0",1750634404037,0.3393994,100980.0,100970.0,3.09392404]
["bitfinex-derivatives","BTCF0:USTF0",1750634406432,0.1414,100980.0,100970.0,3.09392404]
["bitfinex-derivatives","BTCF0:USTF0",1750634408239,0.1414,100980.0,100970.0,3.03894719]
["bitfinex-derivatives","BTCF0:USTF0",1750634408847,0.141,100980.0,100970.0,3.03894719]
["bitfinex-derivatives","BTCF0:USTF0",1750634409144,0.1414,100980.0,100970.0,3.03894719]
["bitfinex-derivatives","BTCF0:USTF0",1750634412040,0.1263085,100980.0,100970.0,3.03894719]
["bitfinex-derivatives","BTCF0:USTF0",1750634412243,0.1259085,100980.0,100970.0,3.03894719]
["bitfinex-derivatives","BTCF0:USTF0",1750634412439,0.1263085,100980.0,100970.0,3.70771399]
["bitfinex-derivatives","BTCF0:USTF0",1750634412640,0.07740016,100980.0,100970.0,3.70771399]
["bitfinex-derivatives","BTCF0:USTF0",1750634412846,0.07700016,100980.0,100970.0,3.70771399]
["bitfinex-derivatives","BTCF0:USTF0",1750634413044,0.07740016,100980.0,100970.0,3.70771399]
["bitfinex-derivatives","BTCF0:USTF0",1750634418552,0.07740016,100980.0,100970.0,3.03886719]
["bitfinex-derivatives","BTCF0:USTF0",1750634418750,0.07740016,100980.0,100970.0,3.03882719]
["bitfinex-derivatives","BTCF0:USTF0",1750634419750,0.27539956,100980.0,100970.0,3.03882719]
["bitfinex-derivatives","BTCF0:USTF0",1750634420246,0.07740016,100980.0,100970.0,3.03882719]
["bitfinex-derivatives","BTCF0:USTF0",1750634424746,0.07740016,100980.0,100970.0,2.27146719]
["bitfinex-derivatives","BTCF0:USTF0",1750634424954,0.49609436,100980.0,100970.0,2.01751349]
["bitfinex-derivatives","BTCF0:USTF0",1750634425250,0.72671583,100980.0,100970.0,2.01751349]
["bitfinex-derivatives","BTCF0:USTF0",1750634425560,0.72671583,100980.0,100970.0,2.21553249]
["bitfinex-derivatives","BTCF0:USTF0",1750634426061,0.30802163,100980.0,100970.0,2.43622729]
["bitfinex-derivatives","BTCF0:USTF0",1750634426454,0.30802163,100980.0,100970.0,2.53232729]
["bitfinex-derivatives","BTCF0:USTF0",1750634427166,0.50602103,100980.0,100970.0,2.53232729]
["bitfinex-derivatives","BTCF0:USTF0",1750634427874,0.50602103,100980.0,100970.0,2.21553249]
["bitfinex-derivatives","BTCF0:USTF0",1750634428169,0.10742163,100980.0,100970.0,2.74622729]
["bitfinex-derivatives","BTCF0:USTF0",1750634428368,0.07700016,100980.0,100970.0,3.04362729]
["bitfinex-derivatives","BTCF0:USTF0",1750634428571,0.07740016,100980.0,100970.0,3.04362729]
["bitfinex-derivatives","BTCF0:USTF0",1750634429572,0.07740016,100980.0,100970.0,3.04862729]
["bitfinex-derivatives","BTCF0:USTF0",1750634429573,0.07640016,100980.0,100970.0,3.04862729]
["bitfinex-derivatives","BTCF0:USTF0",1750634429775,0.07600016,100980.0,100970.0,3.05062729]
["bitfinex-derivatives","BTCF0:USTF0",1750634430070,0.07640016,100980.0,100970.0,3.05062729]
["bitfinex-derivatives","BTCF0:USTF0",1750634430266,0.07640016,100980.0,100970.0,3.04862729]
["bitfinex-derivatives","BTCF0:USTF0",1750634430868,0.07640016,100980.0,100970.0,3.04762729]
["bitfinex-derivatives","BTCF0:USTF0",1750634431071,0.07640016,100980.0,100970.0,3.04262729]
["bitfinex-derivatives","BTCF0:USTF0",1750634431271,0.07640016,100980.0,100970.0,3.04562729]
["bitfinex-derivatives","BTCF0:USTF0",1750634431869,0.07640016,100980.0,100970.0,3.04262729]
["bitfinex-derivatives","BTCF0:USTF0",1750634432068,0.07640016,100980.0,100970.0,3.04562729]
["bitfinex-derivatives","BTCF0:USTF0",1750634434275,0.07600016,100980.0,100970.0,3.04562729]
["bitfinex-derivatives","BTCF0:USTF0",1750634434576,0.07640016,100980.0,100970.0,3.04562729]
["bitfinex-derivatives","BTCF0:USTF0",1750634435276,0.02714364,100980.0,100970.0,3.46439409]
["bitfinex-derivatives","BTCF0:USTF0",1750634435466,4e-08,100980.0,100970.0,2.94703409]
["bitfinex-derivatives","BTCF0:USTF0",1750634435673,0.19837641,101000.0,100990.0,0.1979798]
["bitfinex-derivatives","BTCF0:USTF0",1750634435874,0.38667641,101020.0,101010.0,0.1979406]
["bitfinex-derivatives","BTCF0:USTF0",1750634436074,0.3299,101020.0,101010.0,1.6867406]
["bitfinex-derivatives","BTCF0:USTF0",1750634436369,0.3299,101020.0,101010.0,1.9074354]
["bitfinex-derivatives","BTCF0:USTF0",1750634436576,0.3299,101020.0,101010.0,2.0952354]
["bitfinex-derivatives","BTCF0:USTF0",1750634436775,0.3291,101020.0,101010.0,2.0952354]
["bitfinex-derivatives","BTCF0:USTF0",1750634436976,0.3341,101020.0,101010.0,2.0952354]
["bitfinex-derivatives","BTCF0:USTF0",1750634437577,0.3345,101020.0,101010.0,2.0952354]
["bitfinex-derivatives","BTCF0:USTF0",1750634437879,0.3371,101020.0,101010.0,2.0952354]
["bitfinex-derivatives","BTCF0:USTF0",1750634438071,0.535021,101020.0,101010.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1750634438379,0.8547158,101020.0,101010.0,1.6866606]
["bitfinex-derivatives","BTCF0:USTF0",1750634438567,0.8531158,101020.0,101010.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1750634438769,0.1979406,101010.0,101000.0,0.5587602]
["bitfinex-derivatives","BTCF0:USTF0",1750634438971,0.7576354,101010.0,101000.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1750634439378,0.7576354,101010.0,101000.0,1.3258802]
["bitfinex-derivatives","BTCF0:USTF0",1750634439677,0.5369406,101010.0,101000.0,1.3480302]
["bitfinex-derivatives","BTCF0:USTF0",1750634439875,0.5369406,101010.0,101000.0,1.15007]
["bitfinex-derivatives","BTCF0:USTF0",1750634440277,0.5389406,101010.0,101000.0,1.15007]
["bitfinex-derivatives","BTCF0:USTF0",1750634441880,0.5389406,101010.0,101000.0,1.3480302]
["bitfinex-derivatives","BTCF0:USTF0",1750634442081,0.5389406,101010.0,101000.0,1.15007]
["bitfinex-derivatives","BTCF0:USTF0",1750634443176,1.29550393,101010.0,101000.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1750634443380,0.04949,101000.0,100970.0,0.3705761]
["bitfinex-derivatives","BTCF0:USTF0",1750634443576,0.8977729,100990.0,100980.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1750634443886,2.09424336,100990.0,100980.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1750634444183,0.198019,100970.0,100960.0,0.44221361]
["bitfinex-derivatives","BTCF0:USTF0",1750634444384,0.328019,100970.0,100960.0,1.23439037]
["bitfinex-derivatives","BTCF0:USTF0",1750634444585,0.518519,100970.0,100960.0,1.59519037]
["bitfinex-derivatives","BTCF0:USTF0",1750634444785,0.513519,100970.0,100960.0,1.59519037]
["bitfinex-derivatives","BTCF0:USTF0",1750634445586,0.513519,100970.0,100960.0,1.59719037]
["bitfinex-derivatives","BTCF0:USTF0",1750634446889,0.513519,100970.0,100960.0,1.59919037]
["bitfinex-derivatives","BTCF0:USTF0",1750634448388,0.513519,100970.0,100960.0,1.40116687]
["bitfinex-derivatives","BTCF0:USTF0",1750634448591,0.513519,100970.0,100960.0,0.78860687]
["bitfinex-derivatives","BTCF0:USTF0",1750634448889,0.513519,100970.0,100960.0,1.40116687]
["bitfinex-derivatives","BTCF0:USTF0",1750634449680,0.513519,100970.0,100960.0,1.59920547]
["bitfinex-derivatives","BTCF0:USTF0",1750634450687,0.328019,100970.0,100960.0,1.8749688]
["bitfinex-derivatives","BTCF0:USTF0",1750634450890,0.1304,100970.0,100960.0,1.9742688]
["bitfinex-derivatives","BTCF0:USTF0",1750634451187,0.13,100970.0,100960.0,2.53563213]
["bitfinex-derivatives","BTCF0:USTF0",1750634451391,0.1908,100990.0,100980.0,0.1979994]
["bitfinex-derivatives","BTCF0:USTF0",1750634451592,0.1008,100990.0,100980.0,1.96248273]
["bitfinex-derivatives","BTCF0:USTF0",1750634451793,0.2979798,100990.0,100980.0,2.15638273]
["bitfinex-derivatives","BTCF0:USTF0",1750634451993,0.2983798,100990.0,100980.0,2.15638273]
["bitfinex-derivatives","BTCF0:USTF0",1750634452195,0.2979798,100990.0,100980.0,2.30638273]
["bitfinex-derivatives","BTCF0:USTF0",1750634452398,0.2983798,100990.0,100980.0,2.52638273]
["bitfinex-derivatives","BTCF0:USTF0",1750634452788,0.3023798,100990.0,100980.0,2.52638273]
["bitfinex-derivatives","BTCF0:USTF0",1750634452998,0.3053798,100990.0,100980.0,2.52638273]
["bitfinex-derivatives","BTCF0:USTF0",1750634453495,0.3023798,100990.0,100980.0,2.2506194]
["bitfinex-derivatives","BTCF0:USTF0",1750634453688,0.3033798,100990.0,100980.0,2.2506194]
["bitfinex-derivatives","BTCF0:USTF0",1750634453888,0.1054,100990.0,100980.0,2.2506194]
["bitfinex-derivatives","BTCF0:USTF0",1750634454497,0.1014,100990.0,100980.0,2.52738273]
["bitfinex-derivatives","BTCF0:USTF0",1750634454697,0.1014,100990.0,100980.0,2.62198273]
["bitfinex-derivatives","BTCF0:USTF0",1750634455098,0.1014,100990.0,100980.0,2.62098273]
["bitfinex-derivatives","BTCF0:USTF0",1750634460097,0.2993797,100990.0,100980.0,2.62098273]
["bitfinex-derivatives","BTCF0:USTF0",1750634461504,0.1014,100990.0,100980.0,2.62098273]
["bitfinex-derivatives","BTCF0:USTF0",1750634461803,0.2993797,100990.0,100980.0,2.62098273]
["bitfinex-derivatives","BTCF0:USTF0",1750634462004,0.1014,100990.0,100980.0,2.62098273]
["bitfinex-derivatives","BTCF0:USTF0",1750634462204,0.2993797,100990.0,100980.0,2.62098273]
["bitfinex-derivatives","BTCF0:USTF0",1750634462398,0.1014,100990.0,100980.0,2.62098273]
["bitfinex-derivatives","BTCF0:USTF0",1750634463205,0.2993798,100990.0,100980.0,2.62098273]
["bitfinex-derivatives","BTCF0:USTF0",1750634463403,0.2993798,100990.0,100970.0,0.16449999]
["bitfinex-derivatives","BTCF0:USTF0",1750634463404,0.1979994,100980.0,100970.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1750634463611,0.81326273,100980.0,100970.0,1.12776]
["bitfinex-derivatives","BTCF0:USTF0",1750634463906,0.14,100980.0,100970.0,1.96154233]
["bitfinex-derivatives","BTCF0:USTF0",1750634464106,0.14,100980.0,100970.0,2.15874233]
["bitfinex-derivatives","BTCF0:USTF0",1750634464412,0.1404,100980.0,100970.0,2.53886195]
["bitfinex-derivatives","BTCF0:USTF0",1750634464605,0.1404,100980.0,100970.0,2.53986195]
["bitfinex-derivatives","BTCF0:USTF0",1750634464806,0.141,100980.0,100970.0,2.53986195]
["bitfinex-derivatives","BTCF0:USTF0",1750634465005,0.1414,100980.0,100970.0,2.31924099]
["bitfinex-derivatives","BTCF0:USTF0",1750634465601,0.2108,101000.0,100990.0,0.1979798]
["bitfinex-derivatives","BTCF0:USTF0",1750634465807,1.55930586,101020.0,101000.0,0.2969239]
["bitfinex-derivatives","BTCF0:USTF0",1750634466009,1.14084272,101020.0,101010.0,1.3254606]
["bitfinex-derivatives","BTCF0:USTF0",1750634466204,0.94454272,101020.0,101010.0,2.08328156]
["bitfinex-derivatives","BTCF0:USTF0",1750634466505,0.94454272,101020.0,101010.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1750634466506,1.16556619,101020.0,101010.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1750634466809,1.16556619,101020.0,101000.0,0.46806986]
["bitfinex-derivatives","BTCF0:USTF0",1750634466810,0.1979406,101010.0,101000.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1750634467006,0.76086156,101010.0,101000.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1750634468007,0.76286156,101010.0,101000.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1750634468711,0.76286156,101010.0,101000.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1750634469107,0.76486156,101010.0,101000.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1750634469910,0.5442406,101010.0,101000.0,1.3254802]
["bitfinex-derivatives","BTCF0:USTF0",1750634470212,0.5442406,101010.0,101000.0,1.54610116]
["bitfinex-derivatives","BTCF0:USTF0",1750634470407,0.5442406,101010.0,101000.0,1.5174802]
["bitfinex-derivatives","BTCF0:USTF0",1750634470613,0.5446406,101010.0,101000.0,1.5174802]
["bitfinex-derivatives","BTCF0:USTF0",1750634471518,0.76526156,101010.0,101000.0,1.5174802]
["bitfinex-derivatives","BTCF0:USTF0",1750634471715,0.76526156,101010.0,101000.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1750634472219,0.76526156,101010.0,101000.0,0.9646802]
["bitfinex-derivatives","BTCF0:USTF0",1750634472620,0.76526156,101010.0,101000.0,1.3254802]
["bitfinex-derivatives","BTCF0:USTF0",1750634472919,0.76526156,101010.0,101000.0,0.9646802]
["bitfinex-derivatives","BTCF0:USTF0",1750634473617,0.76526156,101010.0,101000.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1750634473819,0.76526156,101010.0,101000.0,0.9646802]
["bitfinex-derivatives","BTCF0:USTF0",1750634474020,1.16743022,101010.0,100980.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1750634474321,0.41860076,100990.0,100980.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750634474514,0.56860076,100990.0,100980.0,1.22736]
["bitfinex-derivatives","BTCF0:USTF0",1750634474714,0.76690076,100990.0,100980.0,1.12736]
["bitfinex-derivatives","BTCF0:USTF0",1750634474919,0.76690076,100990.0,100980.0,0.5587994]
["bitfinex-derivatives","BTCF0:USTF0",1750634475113,0.76690076,100990.0,100980.0,1.12736]
["bitfinex-derivatives","BTCF0:USTF0",1750634475318,0.76690076,100990.0,100980.0,1.3253594]
["bitfinex-derivatives","BTCF0:USTF0",1750634475925,0.76690076,100990.0,100980.0,1.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1750634476116,0.5462798,100990.0,100980.0,1.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1750634476321,0.5462798,100990.0,100980.0,1.13036]
["bitfinex-derivatives","BTCF0:USTF0",1750634476629,1.12970076,100990.0,100980.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1750634476824,1.15958909,100990.0,100980.0,0.9655593]
["bitfinex-derivatives","BTCF0:USTF0",1750634477025,0.58016813,100990.0,100980.0,1.3253593]
["bitfinex-derivatives","BTCF0:USTF0",1750634477226,0.38186813,100990.0,100980.0,1.74778026]
["bitfinex-derivatives","BTCF0:USTF0",1750634477822,0.38226813,100990.0,100980.0,1.74778026]
["bitfinex-derivatives","BTCF0:USTF0",1750634478134,0.38186813,100990.0,100980.0,1.74778026]
["bitfinex-derivatives","BTCF0:USTF0",1750634478324,0.38226813,100990.0,100980.0,1.74778026]
["bitfinex-derivatives","BTCF0:USTF0",1750634478524,0.38226813,100990.0,100980.0,1.5271593]
["bitfinex-derivatives","BTCF0:USTF0",1750634480029,0.38226813,100990.0,100980.0,1.32916]
["bitfinex-derivatives","BTCF0:USTF0",1750634480730,0.38226813,100990.0,100980.0,1.5271594]
["bitfinex-derivatives","BTCF0:USTF0",1750634481029,0.38226813,100990.0,100980.0,1.32916]
["bitfinex-derivatives","BTCF0:USTF0",1750634481428,0.38226813,100990.0,100980.0,1.5271594]
["bitfinex-derivatives","BTCF0:USTF0",1750634481630,0.1544,100990.0,100980.0,2.10778036]
["bitfinex-derivatives","BTCF0:USTF0",1750634481930,0.1544,100990.0,100980.0,2.43060132]
["bitfinex-derivatives","BTCF0:USTF0",1750634482231,0.1544,100990.0,100980.0,2.20998036]
["bitfinex-derivatives","BTCF0:USTF0",1750634482529,0.154,100990.0,100980.0,2.20998036]
["bitfinex-derivatives","BTCF0:USTF0",1750634482828,0.1544,100990.0,100980.0,2.20998036]
["bitfinex-derivatives","BTCF0:USTF0",1750634485826,0.57300076,100990.0,100980.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1750634486125,0.57300076,100990.0,100980.0,1.6471194]
["bitfinex-derivatives","BTCF0:USTF0",1750634486323,0.3523798,100990.0,100980.0,1.6471194]
["bitfinex-derivatives","BTCF0:USTF0",1750634486527,0.1544,100990.0,100980.0,1.6471194]
["bitfinex-derivatives","BTCF0:USTF0",1750634486824,0.3523798,100990.0,100980.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1750634487019,0.1979994,100980.0,100970.0,0.11336903]
["bitfinex-derivatives","BTCF0:USTF0",1750634487225,0.86312036,100980.0,100970.0,1.422099]
["bitfinex-derivatives","BTCF0:USTF0",1750634487535,0.6424994,100980.0,100970.0,1.422099]
["bitfinex-derivatives","BTCF0:USTF0",1750634487927,0.6424994,100980.0,100970.0,0.95848]
["bitfinex-derivatives","BTCF0:USTF0",1750634488227,0.6424994,100980.0,100970.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1750634488428,0.6424994,100980.0,100970.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1750634488629,0.6424994,100980.0,100970.0,1.326299]
["bitfinex-derivatives","BTCF0:USTF0",1750634488933,0.6434994,100980.0,100970.0,1.326299]
["bitfinex-derivatives","BTCF0:USTF0",1750634489933,0.6444994,100980.0,100970.0,1.326299]
["bitfinex-derivatives","BTCF0:USTF0",1750634491335,0.4465,100980.0,100970.0,1.424499]
["bitfinex-derivatives","BTCF0:USTF0",1750634491634,0.6444994,100980.0,100970.0,1.519599]
["bitfinex-derivatives","BTCF0:USTF0",1750634494043,0.6444994,100980.0,100970.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1750634494240,0.6444994,100980.0,100970.0,1.424539]
["bitfinex-derivatives","BTCF0:USTF0",1750634494934,0.152,100980.0,100970.0,2.18519516]
["bitfinex-derivatives","BTCF0:USTF0",1750634495136,0.152,100980.0,100970.0,2.28599516]
["bitfinex-derivatives","BTCF0:USTF0",1750634495537,0.1524,100980.0,100970.0,2.28599516]
["bitfinex-derivatives","BTCF0:USTF0",1750634497334,0.152,100980.0,100970.0,2.28599516]
["bitfinex-derivatives","BTCF0:USTF0",1750634497536,0.1524,100980.0,100970.0,2.28599516]
["bitfinex-derivatives","BTCF0:USTF0",1750634498436,0.1514,100980.0,100970.0,2.28899516]
["bitfinex-derivatives","BTCF0:USTF0",1750634498836,0.1504,100980.0,100970.0,2.28899516]
["bitfinex-derivatives","BTCF0:USTF0",1750634499031,0.1504,100980.0,100970.0,1.52547516]
["bitfinex-derivatives","BTCF0:USTF0",1750634499334,0.1504,100980.0,100970.0,2.29167516]
["bitfinex-derivatives","BTCF0:USTF0",1750634500339,0.1504,100980.0,100970.0,2.29067516]
["bitfinex-derivatives","BTCF0:USTF0",1750634505838,0.15,100980.0,100970.0,0.87852642]
["bitfinex-derivatives","BTCF0:USTF0",1750634506042,0.62434814,100980.0,100970.0,1.56554642]
["bitfinex-derivatives","BTCF0:USTF0",1750634506238,0.91954814,100980.0,100970.0,1.36752742]
["bitfinex-derivatives","BTCF0:USTF0",1750634506545,0.91954814,100980.0,100970.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1750634506546,1.63034814,100980.0,100970.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1750634506837,0.6435994,100980.0,100970.0,1.326939]
["bitfinex-derivatives","BTCF0:USTF0",1750634507038,0.6435994,100980.0,100970.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1750634507238,0.6431994,100980.0,100970.0,1.328939]
["bitfinex-derivatives","BTCF0:USTF0",1750634507437,0.6435994,100980.0,100970.0,1.326939]
["bitfinex-derivatives","BTCF0:USTF0",1750634507837,0.6435994,100980.0,100970.0,1.325939]
["bitfinex-derivatives","BTCF0:USTF0",1750634508243,0.86435696,100980.0,100970.0,1.325939]
["bitfinex-derivatives","BTCF0:USTF0",1750634508543,0.86435696,100980.0,100970.0,1.324939]
["bitfinex-derivatives","BTCF0:USTF0",1750634508747,0.86535696,100980.0,100970.0,1.324939]
["bitfinex-derivatives","BTCF0:USTF0",1750634510639,0.86535696,100980.0,100970.0,1.54569656]
["bitfinex-derivatives","BTCF0:USTF0",1750634510640,0.4480994,100980.0,100970.0,1.54569656]
["bitfinex-derivatives","BTCF0:USTF0",1750634510844,0.4480994,100980.0,100970.0,1.86169656]
["bitfinex-derivatives","BTCF0:USTF0",1750634511144,0.4480994,100980.0,100970.0,2.11169656]
["bitfinex-derivatives","BTCF0:USTF0",1750634511344,0.4476994,100980.0,100970.0,2.11169656]
["bitfinex-derivatives","BTCF0:USTF0",1750634511542,0.1514,100980.0,100970.0,1.90169656]
["bitfinex-derivatives","BTCF0:USTF0",1750634511845,0.3489994,100980.0,100970.0,2.11169656]
["bitfinex-derivatives","BTCF0:USTF0",1750634512044,0.1514,100980.0,100970.0,2.11169656]
["bitfinex-derivatives","BTCF0:USTF0",1750634512747,0.3493994,100980.0,100970.0,1.92169656]
["bitfinex-derivatives","BTCF0:USTF0",1750634513137,0.3493994,100980.0,100970.0,1.700939]
["bitfinex-derivatives","BTCF0:USTF0",1750634513343,0.3493994,100980.0,100970.0,1.92169656]
["bitfinex-derivatives","BTCF0:USTF0",1750634513947,0.1514,100980.0,100970.0,1.92169656]
["bitfinex-derivatives","BTCF0:USTF0",1750634514350,0.3493991,100980.0,100970.0,1.92169656]
["bitfinex-derivatives","BTCF0:USTF0",1750634514551,0.57015666,100980.0,100970.0,1.50292]
["bitfinex-derivatives","BTCF0:USTF0",1750634514746,0.57015666,100980.0,100970.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750634514946,0.77125666,100980.0,100970.0,1.12692]
["bitfinex-derivatives","BTCF0:USTF0",1750634515346,0.57325756,100980.0,100960.0,0.54848255]
["bitfinex-derivatives","BTCF0:USTF0",1750634515548,0.70487626,100970.0,100960.0,0.59769931]
["bitfinex-derivatives","BTCF0:USTF0",1750634515752,0.84487626,100970.0,100960.0,1.56185761]
["bitfinex-derivatives","BTCF0:USTF0",1750634516252,0.6241187,100970.0,100960.0,1.56185761]
["bitfinex-derivatives","BTCF0:USTF0",1750634516748,0.6241187,100970.0,100960.0,0.79773761]
["bitfinex-derivatives","BTCF0:USTF0",1750634516947,0.2357,100970.0,100960.0,2.05984492]
["bitfinex-derivatives","BTCF0:USTF0",1750634517149,0.14,100970.0,100960.0,2.26564492]
["bitfinex-derivatives","BTCF0:USTF0",1750634517548,0.1404,100970.0,100960.0,2.26664492]
["bitfinex-derivatives","BTCF0:USTF0",1750634517754,0.1404,100970.0,100960.0,2.62744492]
["bitfinex-derivatives","BTCF0:USTF0",1750634518358,0.14,100970.0,100960.0,2.62744492]
["bitfinex-derivatives","BTCF0:USTF0",1750634518551,0.1404,100970.0,100960.0,2.62744492]
["bitfinex-derivatives","BTCF0:USTF0",1750634523948,0.3384188,100970.0,100960.0,2.18145761]
["bitfinex-derivatives","BTCF0:USTF0",1750634524154,0.71520611,100970.0,100960.0,1.08804668]
["bitfinex-derivatives","BTCF0:USTF0",1750634524453,0.91840611,100970.0,100960.0,1.89816508]
["bitfinex-derivatives","BTCF0:USTF0",1750634524656,0.6424188,100970.0,100960.0,1.89816508]
["bitfinex-derivatives","BTCF0:USTF0",1750634526058,0.6424188,100970.0,100960.0,1.70012668]
["bitfinex-derivatives","BTCF0:USTF0",1750634526353,2.36321738,100970.0,100960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750634526557,0.2475491,100960.0,100950.0,0.20813894]
["bitfinex-derivatives","BTCF0:USTF0",1750634526757,0.35533596,100960.0,100950.0,0.558858]
["bitfinex-derivatives","BTCF0:USTF0",1750634526954,0.15993596,100960.0,100950.0,0.751558]
["bitfinex-derivatives","BTCF0:USTF0",1750634527353,0.13,100960.0,100950.0,0.751558]
["bitfinex-derivatives","BTCF0:USTF0",1750634527655,0.131,100960.0,100950.0,0.847358]
["bitfinex-derivatives","BTCF0:USTF0",1750634527860,0.134,100960.0,100950.0,0.847358]
["bitfinex-derivatives","BTCF0:USTF0",1750634528160,0.1344,100960.0,100950.0,0.847358]
["bitfinex-derivatives","BTCF0:USTF0",1750634528360,0.1354,100960.0,100950.0,0.847358]
["bitfinex-derivatives","BTCF0:USTF0",1750634528756,0.135,100960.0,100950.0,1.50334531]
["bitfinex-derivatives","BTCF0:USTF0",1750634528955,0.1354,100960.0,100950.0,1.50334531]
["bitfinex-derivatives","BTCF0:USTF0",1750634529156,0.1324,100960.0,100950.0,1.50334531]
["bitfinex-derivatives","BTCF0:USTF0",1750634529356,0.134,100960.0,100950.0,1.50334531]
["bitfinex-derivatives","BTCF0:USTF0",1750634529560,0.1344,100960.0,100950.0,2.11546531]
["bitfinex-derivatives","BTCF0:USTF0",1750634529964,0.1344,100960.0,100950.0,2.19453239]
["bitfinex-derivatives","BTCF0:USTF0",1750634530166,0.1344,100960.0,100950.0,2.20446431]
["bitfinex-derivatives","BTCF0:USTF0",1750634530367,0.1304,100960.0,100950.0,2.20746431]
["bitfinex-derivatives","BTCF0:USTF0",1750634533062,0.1304,100960.0,100950.0,2.40557631]
["bitfinex-derivatives","BTCF0:USTF0",1750634533369,0.7877575,101000.0,100990.0,0.1979796]
["bitfinex-derivatives","BTCF0:USTF0",1750634533561,0.77211029,101000.0,100990.0,1.34109163]
["bitfinex-derivatives","BTCF0:USTF0",1750634534263,0.67312589,101000.0,100990.0,1.34109163]
["bitfinex-derivatives","BTCF0:USTF0",1750634534564,0.28423603,101000.0,100990.0,1.43989163]
["bitfinex-derivatives","BTCF0:USTF0",1750634534770,0.45156,101000.0,100990.0,1.55060248]
["bitfinex-derivatives","BTCF0:USTF0",1750634534968,0.45196,101000.0,100990.0,1.55060248]
["bitfinex-derivatives","BTCF0:USTF0",1750634535169,0.254,101000.0,100990.0,1.55060248]
["bitfinex-derivatives","BTCF0:USTF0",1750634535766,0.45196,101000.0,100990.0,1.55060248]
["bitfinex-derivatives","BTCF0:USTF0",1750634535964,0.72794731,101000.0,100990.0,0.38704288]
["bitfinex-derivatives","BTCF0:USTF0",1750634536267,0.9550166,101000.0,100990.0,1.15288288]
["bitfinex-derivatives","BTCF0:USTF0",1750634537370,0.9550166,101000.0,100990.0,0.79208288]
["bitfinex-derivatives","BTCF0:USTF0",1750634537566,0.9550166,101000.0,100990.0,0.99006238]
["bitfinex-derivatives","BTCF0:USTF0",1750634537766,0.9550166,101000.0,100990.0,0.79208288]
["bitfinex-derivatives","BTCF0:USTF0",1750634537972,1.3158166,101000.0,100990.0,0.78227203]
["bitfinex-derivatives","BTCF0:USTF0",1750634538375,0.9550166,101000.0,100990.0,0.78227203]
["bitfinex-derivatives","BTCF0:USTF0",1750634538767,0.9550166,101000.0,100990.0,0.98025163]
["bitfinex-derivatives","BTCF0:USTF0",1750634540666,0.9500166,101000.0,100990.0,0.98025163]
["bitfinex-derivatives","BTCF0:USTF0",1750634540866,0.9530166,101000.0,100990.0,0.98025163]
["bitfinex-derivatives","BTCF0:USTF0",1750634541073,0.9490166,101000.0,100990.0,1.34105163]
["bitfinex-derivatives","BTCF0:USTF0",1750634541271,0.44556,101000.0,100990.0,1.34105163]
["bitfinex-derivatives","BTCF0:USTF0",1750634541471,0.62134731,101000.0,100990.0,0.66921163]
["bitfinex-derivatives","BTCF0:USTF0",1750634541681,0.91534731,101000.0,100990.0,0.99029703]
["bitfinex-derivatives","BTCF0:USTF0",1750634541975,0.91574731,101000.0,100990.0,1.35109703]
["bitfinex-derivatives","BTCF0:USTF0",1750634542166,0.94603754,101000.0,100990.0,1.35109703]
["bitfinex-derivatives","BTCF0:USTF0",1750634542675,0.91574731,101000.0,100990.0,1.35109703]
["bitfinex-derivatives","BTCF0:USTF0",1750634543373,0.44456,101000.0,100990.0,1.35109703]
["bitfinex-derivatives","BTCF0:USTF0",1750634543571,0.44456,101000.0,100990.0,1.53929703]
["bitfinex-derivatives","BTCF0:USTF0",1750634543772,0.44416,101000.0,100990.0,1.53929703]
["bitfinex-derivatives","BTCF0:USTF0",1750634543976,0.63646,101000.0,100990.0,1.53929703]
["bitfinex-derivatives","BTCF0:USTF0",1750634546075,0.44456,101000.0,100990.0,1.53929703]
["bitfinex-derivatives","BTCF0:USTF0",1750634546379,0.2466,101000.0,100990.0,1.53929703]
["bitfinex-derivatives","BTCF0:USTF0",1750634546580,0.1474,101000.0,100990.0,2.23724031]
["bitfinex-derivatives","BTCF0:USTF0",1750634546875,0.34496,101000.0,100990.0,2.23724031]
["bitfinex-derivatives","BTCF0:USTF0",1750634547081,0.34536,101000.0,100990.0,2.23724031]
["bitfinex-derivatives","BTCF0:USTF0",1750634547280,0.1474,101000.0,100990.0,2.23724031]
["bitfinex-derivatives","BTCF0:USTF0",1750634548286,0.147,101000.0,100990.0,2.23724031]
["bitfinex-derivatives","BTCF0:USTF0",1750634548479,0.1474,101000.0,100990.0,2.23724031]
["bitfinex-derivatives","BTCF0:USTF0",1750634551178,0.56600328,101000.0,100990.0,0.63505743]
["bitfinex-derivatives","BTCF0:USTF0",1750634551382,0.86840328,101000.0,100990.0,1.15299743]
["bitfinex-derivatives","BTCF0:USTF0",1750634551584,0.64776,101000.0,100990.0,1.15299743]
["bitfinex-derivatives","BTCF0:USTF0",1750634551782,0.86840328,101000.0,100990.0,1.15299743]
["bitfinex-derivatives","BTCF0:USTF0",1750634553085,0.64776,101000.0,100990.0,1.35097703]
["bitfinex-derivatives","BTCF0:USTF0",1750634553281,0.1474,101000.0,100990.0,1.95162031]
["bitfinex-derivatives","BTCF0:USTF0",1750634553490,0.1474,101000.0,100990.0,2.25722031]
["bitfinex-derivatives","BTCF0:USTF0",1750634553786,0.147,101000.0,100990.0,2.25722031]
["bitfinex-derivatives","BTCF0:USTF0",1750634553986,0.1474,101000.0,100990.0,2.25722031]
["bitfinex-derivatives","BTCF0:USTF0",1750634554183,0.1474,101000.0,100990.0,2.25714031]
["bitfinex-derivatives","BTCF0:USTF0",1750634555386,0.1474,101000.0,100990.0,2.03649703]
["bitfinex-derivatives","BTCF0:USTF0",1750634555588,0.34536,101000.0,100990.0,0.78933703]
["bitfinex-derivatives","BTCF0:USTF0",1750634555788,0.56600328,101000.0,100990.0,1.55489703]
["bitfinex-derivatives","BTCF0:USTF0",1750634555990,0.76170328,101000.0,100990.0,1.55489703]
["bitfinex-derivatives","BTCF0:USTF0",1750634556489,0.54106,101000.0,100990.0,1.55489703]
["bitfinex-derivatives","BTCF0:USTF0",1750634556785,0.54106,101000.0,100990.0,1.35691743]
["bitfinex-derivatives","BTCF0:USTF0",1750634557587,0.1979796,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750634557786,0.80199896,100990.0,100980.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1750634557991,0.90139896,100990.0,100980.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1750634558193,0.90139896,100990.0,100980.0,1.15629474]
["bitfinex-derivatives","BTCF0:USTF0",1750634558882,0.90339896,100990.0,100980.0,1.15629474]
["bitfinex-derivatives","BTCF0:USTF0",1750634559086,0.9359789,100990.0,100980.0,0.79549474]
["bitfinex-derivatives","BTCF0:USTF0",1750634560792,0.9359789,100990.0,100980.0,0.99349394]
["bitfinex-derivatives","BTCF0:USTF0",1750634561194,0.9359789,100990.0,100980.0,0.79549474]
["bitfinex-derivatives","BTCF0:USTF0",1750634561692,0.9359789,100990.0,100980.0,0.99349394]
["bitfinex-derivatives","BTCF0:USTF0",1750634562186,0.66015954,100990.0,100980.0,1.35429394]
["bitfinex-derivatives","BTCF0:USTF0",1750634562385,0.66015954,100990.0,100980.0,1.55419394]
["bitfinex-derivatives","BTCF0:USTF0",1750634563389,0.66055954,100990.0,100980.0,1.55419394]
["bitfinex-derivatives","BTCF0:USTF0",1750634564393,0.66055954,100990.0,100980.0,1.35619474]
["bitfinex-derivatives","BTCF0:USTF0",1750634564691,0.56115954,100990.0,100980.0,1.35619474]
["bitfinex-derivatives","BTCF0:USTF0",1750634564893,0.46485954,100990.0,100980.0,1.55419394]
["bitfinex-derivatives","BTCF0:USTF0",1750634565095,0.46485954,100990.0,100980.0,1.35619474]
["bitfinex-derivatives","BTCF0:USTF0",1750634565796,0.46485954,100990.0,100980.0,1.55419394]
["bitfinex-derivatives","BTCF0:USTF0",1750634566195,0.46485954,100990.0,100980.0,1.45239474]
["bitfinex-derivatives","BTCF0:USTF0",1750634566693,0.7406789,100990.0,100980.0,0.59075474]
["bitfinex-derivatives","BTCF0:USTF0",1750634566885,0.9436789,100990.0,100980.0,1.35627474]
["bitfinex-derivatives","BTCF0:USTF0",1750634567094,0.1979992,100980.0,100970.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1750634567293,0.1980188,100970.0,100960.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1750634567603,0.198058,100950.0,100940.0,0.37047494]
["bitfinex-derivatives","BTCF0:USTF0",1750634567892,0.61387736,100950.0,100940.0,1.21603494]
["bitfinex-derivatives","BTCF0:USTF0",1750634568098,0.89977736,100950.0,100940.0,1.21603494]
["bitfinex-derivatives","BTCF0:USTF0",1750634568292,0.89977736,100950.0,100940.0,0.60411494]
["bitfinex-derivatives","BTCF0:USTF0",1750634568599,0.93070754,100950.0,100940.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1750634568894,0.93070754,100950.0,100940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750634569102,0.93570754,100950.0,100940.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1750634569494,1.29650754,100950.0,100940.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1750634570094,0.90477736,100950.0,100940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750634570400,0.90477736,100950.0,100940.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1750634571205,1.26557736,100950.0,100940.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1750634571402,1.34352753,100950.0,100940.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1750634571607,0.145,100950.0,100940.0,1.68021696]
["bitfinex-derivatives","BTCF0:USTF0",1750634571801,0.343458,100950.0,100940.0,2.10831696]
["bitfinex-derivatives","BTCF0:USTF0",1750634572298,0.343058,100950.0,100940.0,2.10831696]
["bitfinex-derivatives","BTCF0:USTF0",1750634572598,0.343458,100950.0,100940.0,2.10831696]
["bitfinex-derivatives","BTCF0:USTF0",1750634572997,0.343458,100950.0,100940.0,1.91023936]
["bitfinex-derivatives","BTCF0:USTF0",1750634573196,0.343458,100950.0,100940.0,1.53632]
["bitfinex-derivatives","BTCF0:USTF0",1750634573494,0.61927736,100950.0,100940.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1750634573710,1.27257736,100950.0,100940.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1750634573904,0.1980776,100940.0,100930.0,0.48349136]
["bitfinex-derivatives","BTCF0:USTF0",1750634574205,0.80699696,100940.0,100930.0,1.08239136]
["bitfinex-derivatives","BTCF0:USTF0",1750634574403,0.80699696,100940.0,100930.0,1.065996]
["bitfinex-derivatives","BTCF0:USTF0",1750634575211,0.80699696,100940.0,100930.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1750634575412,0.80699696,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634575413,1.53779696,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634575604,1.76671553,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634575918,2.18097152,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634576305,2.37911553,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634576609,2.18097152,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634577001,2.18097152,100940.0,100920.0,1.62192]
["bitfinex-derivatives","BTCF0:USTF0",1750634577002,0.1980973,100930.0,100920.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1750634577306,1.40501666,100930.0,100920.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1750634578307,1.40501666,100930.0,100920.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1750634579610,1.43567096,100930.0,100920.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1750634579805,1.79567096,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750634580015,0.1981366,100910.0,100900.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1750634580312,0.74395596,100910.0,100900.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1750634580513,1.52885596,100910.0,100900.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1750634580718,1.52885596,100910.0,100900.0,0.3518762]
["bitfinex-derivatives","BTCF0:USTF0",1750634580911,1.39885596,100910.0,100900.0,0.7226762]
["bitfinex-derivatives","BTCF0:USTF0",1750634581114,1.39885596,100910.0,100900.0,0.9162762]
["bitfinex-derivatives","BTCF0:USTF0",1750634581312,0.8293366,100910.0,100900.0,0.9162762]
["bitfinex-derivatives","BTCF0:USTF0",1750634581506,0.1981562,100900.0,100890.0,0.37082307]
["bitfinex-derivatives","BTCF0:USTF0",1750634581707,0.61397556,100900.0,100890.0,1.64086307]
["bitfinex-derivatives","BTCF0:USTF0",1750634582012,0.71277556,100900.0,100890.0,1.64086307]
["bitfinex-derivatives","BTCF0:USTF0",1750634582609,0.3381562,100900.0,100890.0,1.83903887]
["bitfinex-derivatives","BTCF0:USTF0",1750634582913,0.3385562,100900.0,100890.0,2.11485823]
["bitfinex-derivatives","BTCF0:USTF0",1750634583111,0.3385562,100900.0,100890.0,1.64086307]
["bitfinex-derivatives","BTCF0:USTF0",1750634583312,0.3381562,100900.0,100890.0,1.64086307]
["bitfinex-derivatives","BTCF0:USTF0",1750634583515,0.3385562,100900.0,100890.0,1.64086307]
["bitfinex-derivatives","BTCF0:USTF0",1750634585817,0.61437556,100900.0,100890.0,1.63104]
["bitfinex-derivatives","BTCF0:USTF0",1750634586012,0.81337556,100900.0,100890.0,1.63104]
["bitfinex-derivatives","BTCF0:USTF0",1750634587420,0.3385562,100900.0,100890.0,1.8292157]
["bitfinex-derivatives","BTCF0:USTF0",1750634587720,0.3381562,100900.0,100890.0,1.8292157]
["bitfinex-derivatives","BTCF0:USTF0",1750634587915,0.3385562,100900.0,100890.0,2.10503506]
["bitfinex-derivatives","BTCF0:USTF0",1750634588318,0.3385561,100900.0,100890.0,2.10503506]
["bitfinex-derivatives","BTCF0:USTF0",1750634588614,0.1404,100900.0,100890.0,2.10503506]
["bitfinex-derivatives","BTCF0:USTF0",1750634588815,0.14,100900.0,100890.0,2.10503506]
["bitfinex-derivatives","BTCF0:USTF0",1750634589116,0.1404,100900.0,100890.0,2.10503506]
["bitfinex-derivatives","BTCF0:USTF0",1750634589318,0.14,100900.0,100890.0,2.10503506]
["bitfinex-derivatives","BTCF0:USTF0",1750634589922,0.1404,100900.0,100890.0,2.11574758]
["bitfinex-derivatives","BTCF0:USTF0",1750634590117,0.3385561,100900.0,100890.0,2.11574758]
["bitfinex-derivatives","BTCF0:USTF0",1750634590317,0.14,100900.0,100890.0,2.11574758]
["bitfinex-derivatives","BTCF0:USTF0",1750634590519,0.1404,100900.0,100890.0,2.11574758]
["bitfinex-derivatives","BTCF0:USTF0",1750634590919,0.1404,100900.0,100890.0,2.11874758]
["bitfinex-derivatives","BTCF0:USTF0",1750634592622,0.3385561,100900.0,100890.0,2.11874758]
["bitfinex-derivatives","BTCF0:USTF0",1750634592820,0.1404,100900.0,100890.0,1.84292822]
["bitfinex-derivatives","BTCF0:USTF0",1750634593414,0.1404,100900.0,100890.0,2.11874758]
["bitfinex-derivatives","BTCF0:USTF0",1750634593610,0.3385561,100900.0,100890.0,2.11874758]
["bitfinex-derivatives","BTCF0:USTF0",1750634594221,0.36934101,100900.0,100890.0,2.11874758]
["bitfinex-derivatives","BTCF0:USTF0",1750634594425,0.17118491,100900.0,100890.0,2.11874758]
["bitfinex-derivatives","BTCF0:USTF0",1750634594725,0.64476037,100900.0,100890.0,1.84332822]
["bitfinex-derivatives","BTCF0:USTF0",1750634594918,0.36894101,100900.0,100890.0,1.84332822]
["bitfinex-derivatives","BTCF0:USTF0",1750634595712,0.36934101,100900.0,100890.0,1.84332822]
["bitfinex-derivatives","BTCF0:USTF0",1750634595913,0.36934101,100900.0,100890.0,1.84232822]
["bitfinex-derivatives","BTCF0:USTF0",1750634596424,0.17118491,100900.0,100890.0,1.84232822]
["bitfinex-derivatives","BTCF0:USTF0",1750634596624,0.17118491,100900.0,100890.0,1.83932822]
["bitfinex-derivatives","BTCF0:USTF0",1750634596922,0.36934101,100900.0,100890.0,1.83932822]
["bitfinex-derivatives","BTCF0:USTF0",1750634597116,0.17118491,100900.0,100890.0,1.83932822]
["bitfinex-derivatives","BTCF0:USTF0",1750634597319,0.17118491,100900.0,100890.0,2.11514758]
["bitfinex-derivatives","BTCF0:USTF0",1750634597518,0.36934101,100900.0,100890.0,2.11514758]
["bitfinex-derivatives","BTCF0:USTF0",1750634598321,0.36934101,100900.0,100890.0,1.07228822]
["bitfinex-derivatives","BTCF0:USTF0",1750634598623,1.10576037,100900.0,100890.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1750634598811,1.30056037,100900.0,100890.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1750634599923,1.30856037,100900.0,100890.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1750634600619,0.1981757,100890.0,100880.0,1.21806438]
["bitfinex-derivatives","BTCF0:USTF0",1750634600924,0.1981757,100890.0,100880.0,1.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750634600925,0.73927997,100890.0,100880.0,1.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750634601222,0.84247997,100890.0,100880.0,1.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750634601422,0.84247997,100890.0,100880.0,1.8213554]
["bitfinex-derivatives","BTCF0:USTF0",1750634601619,0.36896061,100890.0,100880.0,2.2321554]
["bitfinex-derivatives","BTCF0:USTF0",1750634601923,0.17118491,100890.0,100880.0,2.4313554]
["bitfinex-derivatives","BTCF0:USTF0",1750634602118,0.36936061,100890.0,100880.0,2.5295554]
["bitfinex-derivatives","BTCF0:USTF0",1750634602419,0.17318491,100890.0,100880.0,2.4795554]
["bitfinex-derivatives","BTCF0:USTF0",1750634602623,0.17318491,100890.0,100880.0,3.09537476]
["bitfinex-derivatives","BTCF0:USTF0",1750634602824,0.17478491,100890.0,100880.0,3.09537476]
["bitfinex-derivatives","BTCF0:USTF0",1750634603125,0.17518491,100890.0,100880.0,3.09537476]
["bitfinex-derivatives","BTCF0:USTF0",1750634603820,0.17478491,100890.0,100880.0,3.10515865]
["bitfinex-derivatives","BTCF0:USTF0",1750634604027,0.17478491,100890.0,100880.0,2.82933929]
["bitfinex-derivatives","BTCF0:USTF0",1750634604521,0.17518491,100890.0,100880.0,2.82933929]
["bitfinex-derivatives","BTCF0:USTF0",1750634604723,0.64917997,100890.0,100880.0,2.06225929]
["bitfinex-derivatives","BTCF0:USTF0",1750634604918,0.64917997,100890.0,100880.0,2.82941929]
["bitfinex-derivatives","BTCF0:USTF0",1750634605318,0.64917997,100890.0,100880.0,1.86252389]
["bitfinex-derivatives","BTCF0:USTF0",1750634605319,0.74837997,100890.0,100880.0,1.86252389]
["bitfinex-derivatives","BTCF0:USTF0",1750634605519,0.94717997,100890.0,100880.0,1.86252389]
["bitfinex-derivatives","BTCF0:USTF0",1750634605724,0.94717997,100890.0,100880.0,1.86248389]
["bitfinex-derivatives","BTCF0:USTF0",1750634605922,0.94717997,100890.0,100880.0,2.2135]
["bitfinex-derivatives","BTCF0:USTF0",1750634606323,0.94717997,100890.0,100880.0,2.3135]
["bitfinex-derivatives","BTCF0:USTF0",1750634608426,0.94717997,100890.0,100880.0,2.3234214]
["bitfinex-derivatives","BTCF0:USTF0",1750634608621,0.67136061,100890.0,100880.0,2.3234214]
["bitfinex-derivatives","BTCF0:USTF0",1750634609228,0.67136061,100890.0,100880.0,2.3234614]
["bitfinex-derivatives","BTCF0:USTF0",1750634610127,0.94717997,100890.0,100880.0,2.3234614]
["bitfinex-derivatives","BTCF0:USTF0",1750634610328,0.94717997,100890.0,100880.0,1.8626614]
["bitfinex-derivatives","BTCF0:USTF0",1750634610628,0.94717997,100890.0,100880.0,2.2234614]
["bitfinex-derivatives","BTCF0:USTF0",1750634610834,0.94717997,100890.0,100880.0,1.8626614]
["bitfinex-derivatives","BTCF0:USTF0",1750634611030,0.94717997,100890.0,100880.0,1.75324]
["bitfinex-derivatives","BTCF0:USTF0",1750634611326,0.94717997,100890.0,100880.0,1.99404384]
["bitfinex-derivatives","BTCF0:USTF0",1750634611629,0.94717997,100890.0,100880.0,2.19223924]
["bitfinex-derivatives","BTCF0:USTF0",1750634611933,0.64850427,100890.0,100880.0,2.33643924]
["bitfinex-derivatives","BTCF0:USTF0",1750634612229,0.57046061,100890.0,100880.0,2.43213924]
["bitfinex-derivatives","BTCF0:USTF0",1750634612428,0.27398491,100890.0,100880.0,2.43213924]
["bitfinex-derivatives","BTCF0:USTF0",1750634612729,0.27438491,100890.0,100880.0,2.43213924]
["bitfinex-derivatives","BTCF0:USTF0",1750634612931,0.47256061,100890.0,100880.0,2.43213924]
["bitfinex-derivatives","BTCF0:USTF0",1750634613628,0.27438491,100890.0,100880.0,2.43213924]
["bitfinex-derivatives","BTCF0:USTF0",1750634613822,0.17518491,100890.0,100880.0,2.7079586]
["bitfinex-derivatives","BTCF0:USTF0",1750634614019,0.37336061,100890.0,100880.0,2.43213924]
["bitfinex-derivatives","BTCF0:USTF0",1750634614224,0.64917997,100890.0,100880.0,1.22688384]
["bitfinex-derivatives","BTCF0:USTF0",1750634614523,0.84737997,100890.0,100880.0,1.99404384]
["bitfinex-derivatives","BTCF0:USTF0",1750634614729,0.92501927,100890.0,100880.0,1.99404384]
["bitfinex-derivatives","BTCF0:USTF0",1750634615624,0.92501927,100890.0,100880.0,1.63320384]
["bitfinex-derivatives","BTCF0:USTF0",1750634615930,1.28581927,100890.0,100880.0,1.63320384]
["bitfinex-derivatives","BTCF0:USTF0",1750634616126,0.92501927,100890.0,100880.0,1.63320384]
["bitfinex-derivatives","BTCF0:USTF0",1750634617027,0.92501927,100890.0,100880.0,1.83139924]
["bitfinex-derivatives","BTCF0:USTF0",1750634617329,0.92501927,100890.0,100880.0,2.19219924]
["bitfinex-derivatives","BTCF0:USTF0",1750634617531,0.92501927,100890.0,100880.0,2.09270384]
["bitfinex-derivatives","BTCF0:USTF0",1750634617724,0.92501927,100890.0,100880.0,1.93009924]
["bitfinex-derivatives","BTCF0:USTF0",1750634617925,0.92501927,100890.0,100880.0,1.73190384]
["bitfinex-derivatives","BTCF0:USTF0",1750634618229,0.92501927,100890.0,100880.0,1.52377924]
["bitfinex-derivatives","BTCF0:USTF0",1750634618429,0.92501927,100890.0,100880.0,2.09186384]
["bitfinex-derivatives","BTCF0:USTF0",1750634619831,0.64917997,100890.0,100880.0,2.39015924]
["bitfinex-derivatives","BTCF0:USTF0",1750634620220,0.64877997,100890.0,100880.0,2.39015924]
["bitfinex-derivatives","BTCF0:USTF0",1750634620425,0.17518491,100890.0,100880.0,2.44015924]
["bitfinex-derivatives","BTCF0:USTF0",1750634620628,0.17518491,100890.0,100880.0,2.9859786]
["bitfinex-derivatives","BTCF0:USTF0",1750634620827,0.17478491,100890.0,100880.0,2.9859786]
["bitfinex-derivatives","BTCF0:USTF0",1750634621027,0.17478491,100890.0,100880.0,3.4342266]
["bitfinex-derivatives","BTCF0:USTF0",1750634621028,0.02158491,100890.0,100880.0,3.4342266]
["bitfinex-derivatives","BTCF0:USTF0",1750634621233,0.02,100890.0,100880.0,3.2360312]
["bitfinex-derivatives","BTCF0:USTF0",1750634621533,0.0204,100890.0,100880.0,3.4342266]
["bitfinex-derivatives","BTCF0:USTF0",1750634621924,0.2308,100910.0,100900.0,0.1981561]
["bitfinex-derivatives","BTCF0:USTF0",1750634622128,0.1408,100910.0,100900.0,1.8960361]
["bitfinex-derivatives","BTCF0:USTF0",1750634622323,0.3389365,100910.0,100900.0,1.8960361]
["bitfinex-derivatives","BTCF0:USTF0",1750634622636,0.1408,100910.0,100900.0,1.8960361]
["bitfinex-derivatives","BTCF0:USTF0",1750634623235,0.61395586,100910.0,100900.0,1.48788]
["bitfinex-derivatives","BTCF0:USTF0",1750634623534,0.71955586,100910.0,100900.0,1.48788]
["bitfinex-derivatives","BTCF0:USTF0",1750634624233,0.71955586,100910.0,100900.0,1.48784]
["bitfinex-derivatives","BTCF0:USTF0",1750634624234,0.71755586,100910.0,100900.0,1.48784]
["bitfinex-derivatives","BTCF0:USTF0",1750634624436,0.72055586,100910.0,100900.0,1.48784]
["bitfinex-derivatives","BTCF0:USTF0",1750634625233,0.72055586,100910.0,100900.0,1.58594]
["bitfinex-derivatives","BTCF0:USTF0",1750634627533,0.4447365,100910.0,100900.0,1.58594]
["bitfinex-derivatives","BTCF0:USTF0",1750634628531,0.4447365,100910.0,100900.0,1.77594]
["bitfinex-derivatives","BTCF0:USTF0",1750634629235,0.1464,100910.0,100900.0,1.9740964]
["bitfinex-derivatives","BTCF0:USTF0",1750634629439,0.1464,100910.0,100900.0,2.0721964]
["bitfinex-derivatives","BTCF0:USTF0",1750634629839,0.146,100910.0,100900.0,2.34801576]
["bitfinex-derivatives","BTCF0:USTF0",1750634630037,0.1464,100910.0,100900.0,2.34801576]
["bitfinex-derivatives","BTCF0:USTF0",1750634630238,0.146,100910.0,100900.0,2.34801576]
["bitfinex-derivatives","BTCF0:USTF0",1750634630541,0.1464,100910.0,100900.0,2.34801576]
["bitfinex-derivatives","BTCF0:USTF0",1750634630743,0.146,100910.0,100900.0,2.34801576]
["bitfinex-derivatives","BTCF0:USTF0",1750634631239,0.143,100910.0,100900.0,2.34801576]
["bitfinex-derivatives","BTCF0:USTF0",1750634631433,0.1404,100910.0,100900.0,2.34901576]
["bitfinex-derivatives","BTCF0:USTF0",1750634631636,0.14,100910.0,100900.0,2.34901576]
["bitfinex-derivatives","BTCF0:USTF0",1750634631834,0.1404,100910.0,100900.0,2.34901576]
["bitfinex-derivatives","BTCF0:USTF0",1750634632941,0.1404,100910.0,100900.0,2.0731964]
["bitfinex-derivatives","BTCF0:USTF0",1750634634540,0.1404,100910.0,100900.0,2.34901576]
["bitfinex-derivatives","BTCF0:USTF0",1750634636137,0.1404,100910.0,100900.0,2.0731964]
["bitfinex-derivatives","BTCF0:USTF0",1750634636339,0.1404,100910.0,100900.0,1.87504]
["bitfinex-derivatives","BTCF0:USTF0",1750634636538,0.5266368,100910.0,100900.0,1.0107]
["bitfinex-derivatives","BTCF0:USTF0",1750634636745,0.80245616,100910.0,100900.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1750634636936,1.29016348,100910.0,100900.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1750634638442,1.25935616,100910.0,100900.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1750634638643,1.26235616,100910.0,100900.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1750634638832,0.70341936,100910.0,100900.0,1.5149964]
["bitfinex-derivatives","BTCF0:USTF0",1750634639034,0.90155606,100910.0,100900.0,1.31684]
["bitfinex-derivatives","BTCF0:USTF0",1750634639238,0.90155606,100910.0,100900.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1750634639447,0.93536968,100910.0,100900.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1750634639841,1.29616968,100910.0,100900.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1750634640033,1.29616968,100910.0,100900.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1750634640237,1.62616968,100910.0,100900.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1750634640644,1.29616968,100910.0,100900.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1750634641034,0.198176,100890.0,100880.0,1.24286465]
["bitfinex-derivatives","BTCF0:USTF0",1750634641343,0.97479536,100890.0,100880.0,1.62216]
["bitfinex-derivatives","BTCF0:USTF0",1750634641542,1.10768984,100890.0,100880.0,1.62216]
["bitfinex-derivatives","BTCF0:USTF0",1750634641742,1.30068984,100890.0,100880.0,1.62216]
["bitfinex-derivatives","BTCF0:USTF0",1750634642048,0.93988984,100890.0,100880.0,1.83023177]
["bitfinex-derivatives","BTCF0:USTF0",1750634642343,0.93988984,100890.0,100880.0,1.83123177]
["bitfinex-derivatives","BTCF0:USTF0",1750634642545,0.93988984,100890.0,100880.0,1.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750634642749,0.94288984,100890.0,100880.0,1.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750634642940,0.94288984,100890.0,100880.0,1.8213557]
["bitfinex-derivatives","BTCF0:USTF0",1750634643341,0.46889448,100890.0,100880.0,2.1921557]
["bitfinex-derivatives","BTCF0:USTF0",1750634643543,0.537476,100890.0,100880.0,2.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1750634643845,0.537876,100890.0,100880.0,2.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1750634644245,0.537876,100890.0,100880.0,1.72526]
["bitfinex-derivatives","BTCF0:USTF0",1750634644446,0.633376,100890.0,100880.0,2.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1750634644648,0.633376,100890.0,100880.0,1.9234557]
["bitfinex-derivatives","BTCF0:USTF0",1750634644841,0.633376,100890.0,100880.0,2.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1750634645139,0.633376,100890.0,100880.0,1.9234557]
["bitfinex-derivatives","BTCF0:USTF0",1750634645340,0.633376,100890.0,100880.0,2.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1750634645546,0.4352,100890.0,100880.0,2.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1750634645742,0.3397,100890.0,100880.0,2.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1750634645941,0.5378766,100890.0,100880.0,2.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1750634646744,0.56853291,100890.0,100880.0,2.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1750634646947,0.84435227,100890.0,100880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750634647252,0.2477627,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750634647449,0.61571901,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750634647850,0.61571901,100880.0,100870.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750634648056,0.27605631,100880.0,100870.0,0.6525161]
["bitfinex-derivatives","BTCF0:USTF0",1750634648349,0.4435965,100880.0,100870.0,1.0107161]
["bitfinex-derivatives","BTCF0:USTF0",1750634648544,0.4431965,100880.0,100870.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1750634648747,0.4435965,100880.0,100870.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1750634648949,0.4431965,100880.0,100870.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1750634649144,0.4435965,100880.0,100870.0,0.61906338]
["bitfinex-derivatives","BTCF0:USTF0",1750634649346,0.4445965,100880.0,100870.0,0.61906338]
["bitfinex-derivatives","BTCF0:USTF0",1750634649747,0.5393965,100880.0,100870.0,0.61906338]
["bitfinex-derivatives","BTCF0:USTF0",1750634649953,0.81521586,100880.0,100870.0,0.61906338]
["bitfinex-derivatives","BTCF0:USTF0",1750634651055,0.81521586,100880.0,100870.0,0.46526338]
["bitfinex-derivatives","BTCF0:USTF0",1750634651349,0.81521586,100880.0,100870.0,0.87042338]
["bitfinex-derivatives","BTCF0:USTF0",1750634655951,0.5393965,100880.0,100870.0,1.42943978]
["bitfinex-derivatives","BTCF0:USTF0",1750634656460,0.4445965,100880.0,100870.0,1.42943978]
["bitfinex-derivatives","BTCF0:USTF0",1750634656861,0.4445965,100880.0,100870.0,1.23122338]
["bitfinex-derivatives","BTCF0:USTF0",1750634657158,0.4445965,100880.0,100870.0,1.42943978]
["bitfinex-derivatives","BTCF0:USTF0",1750634657360,0.2464,100880.0,100870.0,2.02525914]
["bitfinex-derivatives","BTCF0:USTF0",1750634657560,0.2464,100880.0,100870.0,2.11595914]
["bitfinex-derivatives","BTCF0:USTF0",1750634658058,0.151,100880.0,100870.0,2.11595914]
["bitfinex-derivatives","BTCF0:USTF0",1750634658355,0.3495967,100880.0,100870.0,1.64192338]
["bitfinex-derivatives","BTCF0:USTF0",1750634658562,0.4403967,100880.0,100870.0,0.96042338]
["bitfinex-derivatives","BTCF0:USTF0",1750634658857,1.07701606,100880.0,100870.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1750634659059,1.19821961,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634659258,1.19861961,100880.0,100870.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1750634659757,1.92270297,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750634659969,0.1982363,100860.0,100850.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1750634660256,0.62405566,100860.0,100850.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1750634660458,0.80965566,100860.0,100850.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1750634660860,1.17045566,100860.0,100850.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1750634661064,1.17045566,100860.0,100850.0,0.77588934]
["bitfinex-derivatives","BTCF0:USTF0",1750634661259,1.17045566,100860.0,100850.0,0.16360934]
["bitfinex-derivatives","BTCF0:USTF0",1750634661564,1.52107445,100860.0,100850.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1750634661758,1.52107445,100860.0,100850.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1750634661957,0.1982755,100840.0,100830.0,0.3376529]
["bitfinex-derivatives","BTCF0:USTF0",1750634662161,0.97489486,100840.0,100830.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1750634662461,1.07403606,100840.0,100820.0,1.654239]
["bitfinex-derivatives","BTCF0:USTF0",1750634662662,1.07403606,100840.0,100820.0,1.894239]
["bitfinex-derivatives","BTCF0:USTF0",1750634662663,0.1871,100830.0,100820.0,1.894239]
["bitfinex-derivatives","BTCF0:USTF0",1750634662863,0.3271,100830.0,100820.0,2.660199]
["bitfinex-derivatives","BTCF0:USTF0",1750634663064,0.2309,100830.0,100820.0,2.750199]
["bitfinex-derivatives","BTCF0:USTF0",1750634663266,0.3271,100830.0,100820.0,2.750199]
["bitfinex-derivatives","BTCF0:USTF0",1750634663966,0.3271,100830.0,100820.0,2.7006206]
["bitfinex-derivatives","BTCF0:USTF0",1750634664366,0.2362,100830.0,100820.0,2.7006206]
["bitfinex-derivatives","BTCF0:USTF0",1750634664560,0.2382,100830.0,100820.0,2.6510422]
["bitfinex-derivatives","BTCF0:USTF0",1750634664766,0.2382,100830.0,100820.0,2.6014638]
["bitfinex-derivatives","BTCF0:USTF0",1750634665067,0.2382,100830.0,100820.0,2.61142738]
["bitfinex-derivatives","BTCF0:USTF0",1750634665268,0.142,100830.0,100820.0,2.61142738]
["bitfinex-derivatives","BTCF0:USTF0",1750634665463,0.142,100830.0,100820.0,2.88724674]
["bitfinex-derivatives","BTCF0:USTF0",1750634665767,0.1424,100830.0,100820.0,2.88724674]
["bitfinex-derivatives","BTCF0:USTF0",1750634666369,0.1424,100830.0,100820.0,2.61142738]
["bitfinex-derivatives","BTCF0:USTF0",1750634666570,0.3406951,100830.0,100820.0,2.41312358]
["bitfinex-derivatives","BTCF0:USTF0",1750634666962,0.3406951,100830.0,100820.0,1.84547838]
["bitfinex-derivatives","BTCF0:USTF0",1750634667162,0.4354951,100830.0,100820.0,2.32324358]
["bitfinex-derivatives","BTCF0:USTF0",1750634667363,0.74180928,100830.0,100820.0,2.32324358]
["bitfinex-derivatives","BTCF0:USTF0",1750634669070,0.46598992,100830.0,100820.0,1.55716358]
["bitfinex-derivatives","BTCF0:USTF0",1750634669258,0.46598992,100830.0,100820.0,2.32328358]
["bitfinex-derivatives","BTCF0:USTF0",1750634669660,0.74180928,100830.0,100820.0,2.32328358]
["bitfinex-derivatives","BTCF0:USTF0",1750634670767,0.74180928,100830.0,100820.0,2.31332]
["bitfinex-derivatives","BTCF0:USTF0",1750634670969,0.1983148,100820.0,100810.0,1.12692]
["bitfinex-derivatives","BTCF0:USTF0",1750634671168,0.79243416,100820.0,100810.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1750634671367,0.5166148,100820.0,100810.0,1.7701551]
["bitfinex-derivatives","BTCF0:USTF0",1750634673076,0.5166148,100820.0,100810.0,1.78128058]
["bitfinex-derivatives","BTCF0:USTF0",1750634673274,0.5166148,100820.0,100810.0,1.58294548]
["bitfinex-derivatives","BTCF0:USTF0",1750634673775,0.5166148,100820.0,100810.0,1.58394548]
["bitfinex-derivatives","BTCF0:USTF0",1750634674174,0.3183,100820.0,100810.0,1.78228058]
["bitfinex-derivatives","BTCF0:USTF0",1750634674475,0.5166154,100820.0,100810.0,1.78228058]
["bitfinex-derivatives","BTCF0:USTF0",1750634675779,0.3183,100820.0,100810.0,1.78228058]
["bitfinex-derivatives","BTCF0:USTF0",1750634676975,0.3487384,100820.0,100810.0,1.78228058]
["bitfinex-derivatives","BTCF0:USTF0",1750634677169,0.13,100820.0,100810.0,2.23899994]
["bitfinex-derivatives","BTCF0:USTF0",1750634677572,0.1304,100820.0,100810.0,1.96318058]
["bitfinex-derivatives","BTCF0:USTF0",1750634677769,0.0008,100830.0,100810.0,1.96318058]
["bitfinex-derivatives","BTCF0:USTF0",1750634677976,0.06,100830.0,100820.0,1.78613486]
["bitfinex-derivatives","BTCF0:USTF0",1750634678279,0.15853113,100850.0,100840.0,0.21483692]
["bitfinex-derivatives","BTCF0:USTF0",1750634678479,0.2186,100870.0,100860.0,0.1982368]
["bitfinex-derivatives","BTCF0:USTF0",1750634678681,0.60441936,100870.0,100860.0,1.3249568]
["bitfinex-derivatives","BTCF0:USTF0",1750634678875,0.3286,100870.0,100860.0,1.96157616]
["bitfinex-derivatives","BTCF0:USTF0",1750634679078,0.3286,100870.0,100860.0,1.6857568]
["bitfinex-derivatives","BTCF0:USTF0",1750634679479,0.329,100870.0,100860.0,1.6857568]
["bitfinex-derivatives","BTCF0:USTF0",1750634680182,0.2389,100870.0,100860.0,1.6857568]
["bitfinex-derivatives","BTCF0:USTF0",1750634680387,0.1414,100870.0,100860.0,1.6857568]
["bitfinex-derivatives","BTCF0:USTF0",1750634680677,0.1414,100870.0,100860.0,2.28157616]
["bitfinex-derivatives","BTCF0:USTF0",1750634681079,0.0002,100870.0,100860.0,2.33347616]
["bitfinex-derivatives","BTCF0:USTF0",1750634681279,0.1012,100870.0,100860.0,2.87746416]
["bitfinex-derivatives","BTCF0:USTF0",1750634681575,0.1508,100890.0,100880.0,0.1981975]
["bitfinex-derivatives","BTCF0:USTF0",1750634681783,0.2739,100900.0,100890.0,0.1981779]
["bitfinex-derivatives","BTCF0:USTF0",1750634681975,0.4039,100900.0,100890.0,0.63856171]
["bitfinex-derivatives","BTCF0:USTF0",1750634682374,0.4039,100900.0,100890.0,0.44038381]
["bitfinex-derivatives","BTCF0:USTF0",1750634682676,0.6020582,100900.0,100890.0,0.44038381]
["bitfinex-derivatives","BTCF0:USTF0",1750634682875,0.6020582,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750634683383,0.4119,100900.0,100890.0,0.5689249]
["bitfinex-derivatives","BTCF0:USTF0",1750634683777,0.2293,100900.0,100890.0,0.93724426]
["bitfinex-derivatives","BTCF0:USTF0",1750634684274,0.138,100900.0,100890.0,1.28724426]
["bitfinex-derivatives","BTCF0:USTF0",1750634684577,0.1444,100900.0,100890.0,2.05300426]
["bitfinex-derivatives","BTCF0:USTF0",1750634684778,0.144,100900.0,100890.0,3.64460426]
["bitfinex-derivatives","BTCF0:USTF0",1750634685480,0.1384,100900.0,100890.0,3.64460426]
["bitfinex-derivatives","BTCF0:USTF0",1750634685680,0.139,100900.0,100890.0,3.64460426]
["bitfinex-derivatives","BTCF0:USTF0",1750634685879,0.1324,100900.0,100890.0,3.72421186]
["bitfinex-derivatives","BTCF0:USTF0",1750634686283,0.132,100900.0,100890.0,3.72421186]
["bitfinex-derivatives","BTCF0:USTF0",1750634686485,0.1324,100900.0,100890.0,3.72421186]
["bitfinex-derivatives","BTCF0:USTF0",1750634686988,0.1324,100900.0,100890.0,3.64460426]
["bitfinex-derivatives","BTCF0:USTF0",1750634690589,0.1324,100900.0,100890.0,3.72552398]
["bitfinex-derivatives","BTCF0:USTF0",1750634692084,0.1324,100900.0,100890.0,3.92374798]
["bitfinex-derivatives","BTCF0:USTF0",1750634692286,0.132,100900.0,100890.0,4.17374798]
["bitfinex-derivatives","BTCF0:USTF0",1750634692685,0.1624391,100920.0,100910.0,0.1981393]
["bitfinex-derivatives","BTCF0:USTF0",1750634692885,0.252111,100940.0,100930.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750634693193,0.279711,100940.0,100930.0,1.8228]
["bitfinex-derivatives","BTCF0:USTF0",1750634693391,0.279711,100940.0,100930.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1750634693594,0.372511,100940.0,100930.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1750634693792,0.372111,100940.0,100930.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1750634693993,0.372511,100940.0,100930.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1750634694287,0.372511,100940.0,100930.0,3.59861936]
["bitfinex-derivatives","BTCF0:USTF0",1750634694994,0.375511,100940.0,100930.0,3.59861936]
["bitfinex-derivatives","BTCF0:USTF0",1750634695386,0.197311,100940.0,100930.0,3.59861936]
["bitfinex-derivatives","BTCF0:USTF0",1750634695590,0.1234,100940.0,100930.0,3.59861936]
["bitfinex-derivatives","BTCF0:USTF0",1750634695794,0.123,100940.0,100930.0,3.59861936]
["bitfinex-derivatives","BTCF0:USTF0",1750634696092,0.1254,100940.0,100930.0,3.95941936]
["bitfinex-derivatives","BTCF0:USTF0",1750634696590,0.1254,100940.0,100930.0,3.19401936]
["bitfinex-derivatives","BTCF0:USTF0",1750634696892,0.1254,100940.0,100930.0,3.95917936]
["bitfinex-derivatives","BTCF0:USTF0",1750634697389,0.1234,100940.0,100930.0,3.95917936]
["bitfinex-derivatives","BTCF0:USTF0",1750634697594,0.1234,100940.0,100930.0,3.96017936]
["bitfinex-derivatives","BTCF0:USTF0",1750634698788,0.1204,100940.0,100930.0,3.96117936]
["bitfinex-derivatives","BTCF0:USTF0",1750634699190,0.3028,100940.0,100930.0,3.96117936]
["bitfinex-derivatives","BTCF0:USTF0",1750634699389,0.57861936,100940.0,100930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750634699693,1.13749976,100940.0,100930.0,0.76708]
["bitfinex-derivatives","BTCF0:USTF0",1750634700091,1.13749976,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750634700284,0.1981,100930.0,100920.0,0.78134711]
["bitfinex-derivatives","BTCF0:USTF0",1750634700485,0.80631936,100930.0,100920.0,0.78134711]
["bitfinex-derivatives","BTCF0:USTF0",1750634700897,0.80531936,100930.0,100920.0,0.78134711]
["bitfinex-derivatives","BTCF0:USTF0",1750634701297,0.80531936,100930.0,100920.0,0.97946681]
["bitfinex-derivatives","BTCF0:USTF0",1750634701496,0.80531936,100930.0,100920.0,0.78134711]
["bitfinex-derivatives","BTCF0:USTF0",1750634701694,0.80731936,100930.0,100920.0,0.78134711]
["bitfinex-derivatives","BTCF0:USTF0",1750634702294,0.80731936,100930.0,100920.0,0.97946681]
["bitfinex-derivatives","BTCF0:USTF0",1750634702602,0.5355,100930.0,100920.0,0.97942681]
["bitfinex-derivatives","BTCF0:USTF0",1750634702993,0.5359,100930.0,100920.0,0.97942681]
["bitfinex-derivatives","BTCF0:USTF0",1750634703399,0.45133221,100930.0,100920.0,0.97942681]
["bitfinex-derivatives","BTCF0:USTF0",1750634703599,0.45433221,100930.0,100920.0,1.34022681]
["bitfinex-derivatives","BTCF0:USTF0",1750634703995,0.65243221,100930.0,100920.0,0.97942681]
["bitfinex-derivatives","BTCF0:USTF0",1750634705115,0.92825157,100930.0,100920.0,0.97942681]
["bitfinex-derivatives","BTCF0:USTF0",1750634705309,0.65243221,100930.0,100920.0,0.97942681]
["bitfinex-derivatives","BTCF0:USTF0",1750634705608,0.45433221,100930.0,100920.0,1.34022681]
["bitfinex-derivatives","BTCF0:USTF0",1750634706214,0.4241,100930.0,100920.0,1.34022681]
["bitfinex-derivatives","BTCF0:USTF0",1750634706411,0.6526113,100930.0,100920.0,1.34022681]
["bitfinex-derivatives","BTCF0:USTF0",1750634706910,0.4545097,100930.0,100920.0,1.34022681]
["bitfinex-derivatives","BTCF0:USTF0",1750634707314,0.6526113,100930.0,100920.0,1.34022681]
["bitfinex-derivatives","BTCF0:USTF0",1750634707612,0.6526113,100930.0,100920.0,1.14210711]
["bitfinex-derivatives","BTCF0:USTF0",1750634708019,0.6526113,100930.0,100920.0,0.78130711]
["bitfinex-derivatives","BTCF0:USTF0",1750634708308,1.0134113,100930.0,100920.0,0.78122711]
["bitfinex-derivatives","BTCF0:USTF0",1750634708514,0.6506113,100930.0,100920.0,1.14202711]
["bitfinex-derivatives","BTCF0:USTF0",1750634708713,0.6506113,100930.0,100920.0,0.78122711]
["bitfinex-derivatives","BTCF0:USTF0",1750634708909,0.4525097,100930.0,100920.0,0.97934841]
["bitfinex-derivatives","BTCF0:USTF0",1750634709212,0.4541097,100930.0,100920.0,1.96596777]
["bitfinex-derivatives","BTCF0:USTF0",1750634709515,0.4525097,100930.0,100920.0,1.96596777]
["bitfinex-derivatives","BTCF0:USTF0",1750634709719,0.3668097,100930.0,100920.0,1.96596777]
["bitfinex-derivatives","BTCF0:USTF0",1750634709916,0.3672097,100930.0,100920.0,1.96596777]
["bitfinex-derivatives","BTCF0:USTF0",1750634710112,0.3662097,100930.0,100920.0,1.96596777]
["bitfinex-derivatives","BTCF0:USTF0",1750634710416,0.1868097,100930.0,100920.0,2.13106777]
["bitfinex-derivatives","BTCF0:USTF0",1750634711016,0.3575097,100930.0,100920.0,1.85524841]
["bitfinex-derivatives","BTCF0:USTF0",1750634711612,0.3575097,100930.0,100920.0,2.04436777]
["bitfinex-derivatives","BTCF0:USTF0",1750634713719,0.1868097,100930.0,100920.0,2.04436777]
["bitfinex-derivatives","BTCF0:USTF0",1750634713912,0.1868097,100930.0,100920.0,2.12516777]
["bitfinex-derivatives","BTCF0:USTF0",1750634714314,0.1864097,100930.0,100920.0,2.12516777]
["bitfinex-derivatives","BTCF0:USTF0",1750634714618,0.1868097,100930.0,100920.0,2.12516777]
["bitfinex-derivatives","BTCF0:USTF0",1750634714821,0.1868097,100930.0,100920.0,2.40098713]
["bitfinex-derivatives","BTCF0:USTF0",1750634715120,0.1864097,100930.0,100920.0,2.12516777]
["bitfinex-derivatives","BTCF0:USTF0",1750634715820,0.1868097,100930.0,100920.0,2.12516777]
["bitfinex-derivatives","BTCF0:USTF0",1750634717021,0.1868097,100930.0,100920.0,2.28966777]
["bitfinex-derivatives","BTCF0:USTF0",1750634717223,0.1868097,100930.0,100920.0,2.12516777]
["bitfinex-derivatives","BTCF0:USTF0",1750634717423,0.1868097,100930.0,100920.0,1.51352777]
["bitfinex-derivatives","BTCF0:USTF0",1750634717618,0.3556097,100930.0,100920.0,1.96584777]
["bitfinex-derivatives","BTCF0:USTF0",1750634717818,0.4388097,100930.0,100920.0,1.96584777]
["bitfinex-derivatives","BTCF0:USTF0",1750634718624,0.4388097,100930.0,100920.0,1.20100777]
["bitfinex-derivatives","BTCF0:USTF0",1750634718827,0.4358097,100930.0,100920.0,1.50978851]
["bitfinex-derivatives","BTCF0:USTF0",1750634719325,0.4328097,100930.0,100920.0,1.51078851]
["bitfinex-derivatives","BTCF0:USTF0",1750634719727,0.4328097,100930.0,100920.0,1.4945214]
["bitfinex-derivatives","BTCF0:USTF0",1750634720320,0.4338097,100930.0,100920.0,1.4945214]
["bitfinex-derivatives","BTCF0:USTF0",1750634721327,0.4338097,100930.0,100920.0,1.4935214]
["bitfinex-derivatives","BTCF0:USTF0",1750634721522,0.4348097,100930.0,100920.0,1.4935214]
["bitfinex-derivatives","BTCF0:USTF0",1750634722728,0.90873076,100930.0,100920.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1750634723028,0.90873076,100930.0,100920.0,1.1327214]
["bitfinex-derivatives","BTCF0:USTF0",1750634723328,0.4348097,100930.0,100920.0,1.1327214]
["bitfinex-derivatives","BTCF0:USTF0",1750634723530,0.4348097,100930.0,100920.0,1.4935214]
["bitfinex-derivatives","BTCF0:USTF0",1750634723729,0.4344097,100930.0,100920.0,1.4935214]
["bitfinex-derivatives","BTCF0:USTF0",1750634723930,0.4348097,100930.0,100920.0,1.4935214]
["bitfinex-derivatives","BTCF0:USTF0",1750634724831,0.6329114,100930.0,100920.0,1.31177759]
["bitfinex-derivatives","BTCF0:USTF0",1750634725026,0.6329114,100930.0,100920.0,1.14909889]
["bitfinex-derivatives","BTCF0:USTF0",1750634725333,0.6329114,100930.0,100920.0,1.4935213]
["bitfinex-derivatives","BTCF0:USTF0",1750634725525,0.6329114,100930.0,100920.0,1.1327213]
["bitfinex-derivatives","BTCF0:USTF0",1750634725827,1.26953076,100930.0,100920.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1750634726028,1.26953076,100930.0,100920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750634726226,1.26953076,100930.0,100920.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1750634727536,1.26953076,100930.0,100920.0,0.9630413]
["bitfinex-derivatives","BTCF0:USTF0",1750634728825,0.90873076,100930.0,100920.0,0.9630413]
["bitfinex-derivatives","BTCF0:USTF0",1750634729425,0.4348097,100930.0,100920.0,0.9630413]
["bitfinex-derivatives","BTCF0:USTF0",1750634729628,0.1828097,100930.0,100920.0,2.21162823]
["bitfinex-derivatives","BTCF0:USTF0",1750634729932,0.031,100930.0,100920.0,2.65679623]
["bitfinex-derivatives","BTCF0:USTF0",1750634730131,0.19,100950.0,100920.0,2.56003503]
["bitfinex-derivatives","BTCF0:USTF0",1750634730326,0.23763744,100970.0,100960.0,0.1980453]
["bitfinex-derivatives","BTCF0:USTF0",1750634730626,0.56843744,100970.0,100960.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1750634730827,0.26763744,100970.0,100960.0,1.12628]
["bitfinex-derivatives","BTCF0:USTF0",1750634731025,0.46606314,100970.0,100960.0,1.12628]
["bitfinex-derivatives","BTCF0:USTF0",1750634731433,0.46606314,100970.0,100960.0,1.12728]
["bitfinex-derivatives","BTCF0:USTF0",1750634731633,0.46606314,100970.0,100960.0,1.13742546]
["bitfinex-derivatives","BTCF0:USTF0",1750634732027,0.46706314,100970.0,100960.0,1.13642546]
["bitfinex-derivatives","BTCF0:USTF0",1750634732329,0.26903744,100970.0,100960.0,1.33447066]
["bitfinex-derivatives","BTCF0:USTF0",1750634732528,0.27003744,100970.0,100960.0,1.33447066]
["bitfinex-derivatives","BTCF0:USTF0",1750634733331,0.27003744,100970.0,100960.0,1.41392635]
["bitfinex-derivatives","BTCF0:USTF0",1750634734134,0.27003744,100970.0,100960.0,1.76392635]
["bitfinex-derivatives","BTCF0:USTF0",1750634734536,0.26903744,100970.0,100960.0,1.41392635]
["bitfinex-derivatives","BTCF0:USTF0",1750634734931,0.46706314,100970.0,100960.0,1.41392635]
["bitfinex-derivatives","BTCF0:USTF0",1750634735436,0.26903744,100970.0,100960.0,1.41392635]
["bitfinex-derivatives","BTCF0:USTF0",1750634735938,0.26903744,100970.0,100960.0,1.70974571]
["bitfinex-derivatives","BTCF0:USTF0",1750634736128,0.26903744,100970.0,100960.0,1.79334571]
["bitfinex-derivatives","BTCF0:USTF0",1750634736334,0.26863744,100970.0,100960.0,2.14334571]
["bitfinex-derivatives","BTCF0:USTF0",1750634736638,0.26903744,100970.0,100960.0,2.14334571]
["bitfinex-derivatives","BTCF0:USTF0",1750634736838,0.26863744,100970.0,100960.0,2.14334571]
["bitfinex-derivatives","BTCF0:USTF0",1750634737137,0.101,100970.0,100960.0,2.14334571]
["bitfinex-derivatives","BTCF0:USTF0",1750634737335,0.101,100970.0,100960.0,2.31144571]
["bitfinex-derivatives","BTCF0:USTF0",1750634737536,0.1014,100970.0,100960.0,2.31144571]
["bitfinex-derivatives","BTCF0:USTF0",1750634737736,0.101,100970.0,100960.0,2.31144571]
["bitfinex-derivatives","BTCF0:USTF0",1750634737937,0.1014,100970.0,100960.0,2.31144571]
["bitfinex-derivatives","BTCF0:USTF0",1750634738641,0.0014,100970.0,100960.0,2.31144571]
["bitfinex-derivatives","BTCF0:USTF0",1750634738829,0.0016,101010.0,101000.0,0.1979668]
["bitfinex-derivatives","BTCF0:USTF0",1750634739137,0.42281676,101010.0,101000.0,1.3239268]
["bitfinex-derivatives","BTCF0:USTF0",1750634739340,0.42,101010.0,101000.0,1.3239268]
["bitfinex-derivatives","BTCF0:USTF0",1750634739536,0.6183472,101010.0,101000.0,1.3239268]
["bitfinex-derivatives","BTCF0:USTF0",1750634739839,0.1979669,101000.0,100990.0,0.6421841]
["bitfinex-derivatives","BTCF0:USTF0",1750634740031,0.5690669,101000.0,100990.0,0.9646241]
["bitfinex-derivatives","BTCF0:USTF0",1750634740839,0.5690669,101000.0,100990.0,1.3254241]
["bitfinex-derivatives","BTCF0:USTF0",1750634741342,0.5740669,101000.0,100990.0,1.3254241]
["bitfinex-derivatives","BTCF0:USTF0",1750634741531,0.5780669,101000.0,100990.0,1.3254241]
["bitfinex-derivatives","BTCF0:USTF0",1750634741945,0.3801,101000.0,100990.0,1.3254241]
["bitfinex-derivatives","BTCF0:USTF0",1750634742442,0.5780669,101000.0,100990.0,1.3254241]
["bitfinex-derivatives","BTCF0:USTF0",1750634742836,0.3801,101000.0,100990.0,1.3254241]
["bitfinex-derivatives","BTCF0:USTF0",1750634743535,0.5780669,101000.0,100990.0,1.3254241]
["bitfinex-derivatives","BTCF0:USTF0",1750634743940,0.5780669,101000.0,100990.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1750634744143,0.5780669,101000.0,100990.0,0.9646265]
["bitfinex-derivatives","BTCF0:USTF0",1750634744341,0.3801,101000.0,100990.0,1.3254265]
["bitfinex-derivatives","BTCF0:USTF0",1750634744644,0.5780669,101000.0,100990.0,1.3254265]
["bitfinex-derivatives","BTCF0:USTF0",1750634745037,0.3801,101000.0,100990.0,1.3254265]
["bitfinex-derivatives","BTCF0:USTF0",1750634746848,0.5780668,101000.0,100990.0,1.3254265]
["bitfinex-derivatives","BTCF0:USTF0",1750634747345,0.1979865,100990.0,100980.0,1.23286502]
["bitfinex-derivatives","BTCF0:USTF0",1750634747546,1.29570586,100990.0,100980.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1750634747752,1.29570586,100990.0,100980.0,1.8199261]
["bitfinex-derivatives","BTCF0:USTF0",1750634748550,1.29570586,100990.0,100980.0,1.819926]
["bitfinex-derivatives","BTCF0:USTF0",1750634749145,1.29870586,100990.0,100980.0,1.819926]
["bitfinex-derivatives","BTCF0:USTF0",1750634749653,0.93990586,100990.0,100980.0,1.819926]
["bitfinex-derivatives","BTCF0:USTF0",1750634749942,0.93990586,100990.0,100980.0,1.819766]
["bitfinex-derivatives","BTCF0:USTF0",1750634750145,1.30070586,100990.0,100980.0,1.819766]
["bitfinex-derivatives","BTCF0:USTF0",1750634750344,1.30070586,100990.0,100980.0,1.054086]
["bitfinex-derivatives","BTCF0:USTF0",1750634750547,1.30070586,100990.0,100980.0,1.62164]
["bitfinex-derivatives","BTCF0:USTF0",1750634750948,1.30070586,100990.0,100980.0,1.8196461]
["bitfinex-derivatives","BTCF0:USTF0",1750634751546,1.30070586,100990.0,100980.0,1.62164]
["bitfinex-derivatives","BTCF0:USTF0",1750634751751,1.30070586,100990.0,100980.0,1.8196461]
["bitfinex-derivatives","BTCF0:USTF0",1750634753051,1.0248865,100990.0,100980.0,1.8196461]
["bitfinex-derivatives","BTCF0:USTF0",1750634753254,1.05397479,100990.0,100980.0,1.8196461]
["bitfinex-derivatives","BTCF0:USTF0",1750634753849,0.6640864,100990.0,100980.0,1.8196461]
["bitfinex-derivatives","BTCF0:USTF0",1750634754252,0.6644864,100990.0,100980.0,1.8196461]
["bitfinex-derivatives","BTCF0:USTF0",1750634755354,0.69358428,100990.0,100980.0,1.8196461]
["bitfinex-derivatives","BTCF0:USTF0",1750634755549,0.34939788,100990.0,100980.0,2.18036546]
["bitfinex-derivatives","BTCF0:USTF0",1750634755751,0.2967,100990.0,100980.0,2.54116546]
["bitfinex-derivatives","BTCF0:USTF0",1750634755951,0.2371,100990.0,100980.0,2.98596546]
["bitfinex-derivatives","BTCF0:USTF0",1750634756252,0.2371,100990.0,100980.0,3.00596546]
["bitfinex-derivatives","BTCF0:USTF0",1750634756853,0.2367,100990.0,100980.0,3.00596546]
["bitfinex-derivatives","BTCF0:USTF0",1750634757250,0.155,100990.0,100980.0,3.00596546]
["bitfinex-derivatives","BTCF0:USTF0",1750634757556,0.1554,100990.0,100980.0,3.00596546]
["bitfinex-derivatives","BTCF0:USTF0",1750634757756,0.155,100990.0,100980.0,3.00596546]
["bitfinex-derivatives","BTCF0:USTF0",1750634758053,0.1554,100990.0,100980.0,3.00596546]
["bitfinex-derivatives","BTCF0:USTF0",1750634758856,0.1524,100990.0,100980.0,3.00696546]
["bitfinex-derivatives","BTCF0:USTF0",1750634759249,0.1504,100990.0,100980.0,3.00796546]
["bitfinex-derivatives","BTCF0:USTF0",1750634760647,0.1504,100990.0,100980.0,2.7321461]
["bitfinex-derivatives","BTCF0:USTF0",1750634760848,0.1504,100990.0,100980.0,3.00796546]
["bitfinex-derivatives","BTCF0:USTF0",1750634761047,0.231,100990.0,100980.0,3.00796546]
["bitfinex-derivatives","BTCF0:USTF0",1750634761749,0.1504,100990.0,100980.0,3.00796546]
["bitfinex-derivatives","BTCF0:USTF0",1750634762353,0.15,100990.0,100980.0,3.00796546]
["bitfinex-derivatives","BTCF0:USTF0",1750634762556,0.1504,100990.0,100980.0,3.00796546]
["bitfinex-derivatives","BTCF0:USTF0",1750634763558,0.1504,100990.0,100980.0,2.7321461]
["bitfinex-derivatives","BTCF0:USTF0",1750634763756,0.1504,100990.0,100980.0,3.00796546]
["bitfinex-derivatives","BTCF0:USTF0",1750634765455,0.1504,100990.0,100980.0,2.15760546]
["bitfinex-derivatives","BTCF0:USTF0",1750634765655,0.3774719,100990.0,100980.0,1.8817861]
["bitfinex-derivatives","BTCF0:USTF0",1750634765854,0.5166719,100990.0,100980.0,2.5621661]
["bitfinex-derivatives","BTCF0:USTF0",1750634766165,0.6866719,100990.0,100980.0,2.5621661]
["bitfinex-derivatives","BTCF0:USTF0",1750634767956,0.4896855,100990.0,100980.0,2.5611661]
["bitfinex-derivatives","BTCF0:USTF0",1750634768163,0.6876719,100990.0,100980.0,1.7948861]
["bitfinex-derivatives","BTCF0:USTF0",1750634768362,0.6886719,100990.0,100980.0,2.5601661]
["bitfinex-derivatives","BTCF0:USTF0",1750634768862,0.96449126,100990.0,100980.0,2.00136]
["bitfinex-derivatives","BTCF0:USTF0",1750634769058,0.6886719,100990.0,100980.0,2.00136]
["bitfinex-derivatives","BTCF0:USTF0",1750634769656,0.6886719,100990.0,100980.0,2.1993661]
["bitfinex-derivatives","BTCF0:USTF0",1750634770164,0.4906855,100990.0,100980.0,2.83598546]
["bitfinex-derivatives","BTCF0:USTF0",1750634770458,0.4906855,100990.0,100980.0,2.91398546]
["bitfinex-derivatives","BTCF0:USTF0",1750634770653,0.2669855,100990.0,100980.0,2.91398546]
["bitfinex-derivatives","BTCF0:USTF0",1750634770965,0.1514,100990.0,100980.0,3.19333346]
["bitfinex-derivatives","BTCF0:USTF0",1750634771354,0.152,100990.0,100980.0,3.19333346]
["bitfinex-derivatives","BTCF0:USTF0",1750634771559,0.1524,100990.0,100980.0,3.19333346]
["bitfinex-derivatives","BTCF0:USTF0",1750634771960,0.4093864,100990.0,100980.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1750634772159,0.198006,100980.0,100970.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1750634772457,0.94118404,100980.0,100970.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1750634772662,1.02268404,100980.0,100970.0,1.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1750634772859,0.66188404,100980.0,100970.0,1.0013856]
["bitfinex-derivatives","BTCF0:USTF0",1750634773564,0.32237804,100980.0,100970.0,1.63800496]
["bitfinex-derivatives","BTCF0:USTF0",1750634773755,0.32237804,100980.0,100970.0,2.02590496]
["bitfinex-derivatives","BTCF0:USTF0",1750634773950,0.32277804,100980.0,100970.0,2.02590496]
["bitfinex-derivatives","BTCF0:USTF0",1750634774154,0.52078404,100980.0,100970.0,2.02590496]
["bitfinex-derivatives","BTCF0:USTF0",1750634774359,0.52378404,100980.0,100970.0,2.02590496]
["bitfinex-derivatives","BTCF0:USTF0",1750634774558,0.52378404,100980.0,100970.0,1.70590496]
["bitfinex-derivatives","BTCF0:USTF0",1750634774762,0.60378404,100980.0,100970.0,1.70590496]
["bitfinex-derivatives","BTCF0:USTF0",1750634775063,0.66578404,100980.0,100970.0,1.3521856]
["bitfinex-derivatives","BTCF0:USTF0",1750634775257,0.66578404,100980.0,100970.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1750634775755,0.66578404,100980.0,100970.0,0.9913856]
["bitfinex-derivatives","BTCF0:USTF0",1750634775957,0.66578404,100980.0,100970.0,1.3521856]
["bitfinex-derivatives","BTCF0:USTF0",1750634776762,0.66578404,100980.0,100970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750634776962,0.66578404,100980.0,100970.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750634777351,0.66578404,100980.0,100970.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1750634777557,0.66578404,100980.0,100970.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750634777757,0.66578404,100980.0,100970.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1750634777955,1.02658404,100980.0,100970.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750634778959,1.10490698,100980.0,100970.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750634779252,1.10490698,100980.0,100970.0,0.9910256]
["bitfinex-derivatives","BTCF0:USTF0",1750634779459,1.10490698,100980.0,100970.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750634780154,1.10490698,100980.0,100970.0,0.9910256]
["bitfinex-derivatives","BTCF0:USTF0",1750634783768,0.74410698,100980.0,100970.0,0.9910256]
["bitfinex-derivatives","BTCF0:USTF0",1750634788269,0.74410698,100980.0,100970.0,1.3518256]
["bitfinex-derivatives","BTCF0:USTF0",1750634788969,0.74410698,100980.0,100970.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750634789963,0.74210698,100980.0,100970.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750634790165,0.73910698,100980.0,100970.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750634790367,0.74010698,100980.0,100970.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750634790773,0.74210698,100980.0,100970.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750634790961,0.74210698,100980.0,100970.0,0.9910256]
["bitfinex-derivatives","BTCF0:USTF0",1750634791773,0.74410698,100980.0,100970.0,0.9910256]
["bitfinex-derivatives","BTCF0:USTF0",1750634791974,0.74410698,100980.0,100970.0,1.3518256]
["bitfinex-derivatives","BTCF0:USTF0",1750634798172,0.54610098,100980.0,100970.0,1.3518256]
["bitfinex-derivatives","BTCF0:USTF0",1750634798376,0.74410698,100980.0,100970.0,1.62764496]
["bitfinex-derivatives","BTCF0:USTF0",1750634798676,0.74410698,100980.0,100970.0,1.93764496]
["bitfinex-derivatives","BTCF0:USTF0",1750634798881,0.54610098,100980.0,100970.0,1.93764496]
["bitfinex-derivatives","BTCF0:USTF0",1750634799175,0.74370698,100980.0,100970.0,1.3618256]
["bitfinex-derivatives","BTCF0:USTF0",1750634799573,0.74410698,100980.0,100970.0,1.3618256]
["bitfinex-derivatives","BTCF0:USTF0",1750634800277,0.74410698,100980.0,100970.0,0.5788256]
["bitfinex-derivatives","BTCF0:USTF0",1750634800471,0.74410698,100980.0,100970.0,0.2180256]
["bitfinex-derivatives","BTCF0:USTF0",1750634800871,0.66578404,100980.0,100970.0,0.2180256]
["bitfinex-derivatives","BTCF0:USTF0",1750634801274,0.66578404,100980.0,100970.0,0.59522455]
["bitfinex-derivatives","BTCF0:USTF0",1750634801977,0.46777804,100980.0,100970.0,0.59522455]
["bitfinex-derivatives","BTCF0:USTF0",1750634802182,0.46777804,100980.0,100970.0,0.94614391]
["bitfinex-derivatives","BTCF0:USTF0",1750634802471,0.74507551,100980.0,100970.0,0.03639895]
["bitfinex-derivatives","BTCF0:USTF0",1750634802675,0.0495117,100960.0,100940.0,0.5588779]
["bitfinex-derivatives","BTCF0:USTF0",1750634802867,0.3349648,100950.0,100940.0,0.87849466]
["bitfinex-derivatives","BTCF0:USTF0",1750634803066,0.67644284,100950.0,100940.0,0.87849466]
["bitfinex-derivatives","BTCF0:USTF0",1750634803978,0.67644284,100950.0,100940.0,0.88149466]
["bitfinex-derivatives","BTCF0:USTF0",1750634804774,0.39787804,100950.0,100940.0,1.16131402]
["bitfinex-derivatives","BTCF0:USTF0",1750634804977,0.39787804,100950.0,100940.0,1.23261402]
["bitfinex-derivatives","BTCF0:USTF0",1750634805174,0.39787804,100950.0,100940.0,1.23661402]
["bitfinex-derivatives","BTCF0:USTF0",1750634805381,0.369,100950.0,100940.0,1.23661402]
["bitfinex-derivatives","BTCF0:USTF0",1750634805578,0.369,100950.0,100940.0,1.23261402]
["bitfinex-derivatives","BTCF0:USTF0",1750634805774,0.37,100950.0,100940.0,1.31341402]
["bitfinex-derivatives","BTCF0:USTF0",1750634806272,0.37,100950.0,100940.0,1.31041402]
["bitfinex-derivatives","BTCF0:USTF0",1750634806473,0.151,100950.0,100940.0,1.40002025]
["bitfinex-derivatives","BTCF0:USTF0",1750634806983,0.1514,100950.0,100940.0,1.55866025]
["bitfinex-derivatives","BTCF0:USTF0",1750634810282,0.151,100950.0,100940.0,1.55866025]
["bitfinex-derivatives","BTCF0:USTF0",1750634810584,0.1514,100950.0,100940.0,1.40002025]
["bitfinex-derivatives","BTCF0:USTF0",1750634810775,0.1504,100950.0,100940.0,1.55966025]
["bitfinex-derivatives","BTCF0:USTF0",1750634810976,0.2273,100950.0,100940.0,1.55966025]
["bitfinex-derivatives","BTCF0:USTF0",1750634811790,0.2273,100950.0,100940.0,1.56066025]
["bitfinex-derivatives","BTCF0:USTF0",1750634813485,0.2273,100950.0,100940.0,1.47986025]
["bitfinex-derivatives","BTCF0:USTF0",1750634813786,0.3033,100950.0,100940.0,1.47986025]
["bitfinex-derivatives","BTCF0:USTF0",1750634814986,0.3033,100950.0,100940.0,1.47886025]
["bitfinex-derivatives","BTCF0:USTF0",1750634815188,0.3033,100950.0,100940.0,1.47986025]
["bitfinex-derivatives","BTCF0:USTF0",1750634815977,0.3808,100950.0,100940.0,1.47986025]
["bitfinex-derivatives","BTCF0:USTF0",1750634816780,0.3808,100950.0,100940.0,1.32122025]
["bitfinex-derivatives","BTCF0:USTF0",1750634816980,0.3808,100950.0,100940.0,1.47986025]
["bitfinex-derivatives","BTCF0:USTF0",1750634817880,0.3808,100950.0,100940.0,1.47886025]
["bitfinex-derivatives","BTCF0:USTF0",1750634818179,0.3808,100950.0,100940.0,1.47986025]
["bitfinex-derivatives","BTCF0:USTF0",1750634818384,0.3808,100950.0,100940.0,1.42486699]
["bitfinex-derivatives","BTCF0:USTF0",1750634821886,0.3808,100950.0,100940.0,1.42386699]
["bitfinex-derivatives","BTCF0:USTF0",1750634822086,0.3808,100950.0,100940.0,1.42486699]
["bitfinex-derivatives","BTCF0:USTF0",1750634822781,0.4408,100950.0,100940.0,1.19092699]
["bitfinex-derivatives","BTCF0:USTF0",1750634822988,0.4408,100950.0,100940.0,1.34956699]
["bitfinex-derivatives","BTCF0:USTF0",1750634824086,0.4408,100950.0,100940.0,1.34856699]
["bitfinex-derivatives","BTCF0:USTF0",1750634824590,0.4418,100950.0,100940.0,1.34756699]
["bitfinex-derivatives","BTCF0:USTF0",1750634829691,0.4418,100950.0,100940.0,1.9768974]
["bitfinex-derivatives","BTCF0:USTF0",1750634831701,0.47309219,100950.0,100940.0,1.9768974]
["bitfinex-derivatives","BTCF0:USTF0",1750634833897,0.47309219,100950.0,100940.0,1.97320064]
["bitfinex-derivatives","BTCF0:USTF0",1750634834293,0.41309219,100950.0,100940.0,1.97320064]
["bitfinex-derivatives","BTCF0:USTF0",1750634834499,0.25959219,100950.0,100940.0,2.27162674]
["bitfinex-derivatives","BTCF0:USTF0",1750634834699,0.2279,100950.0,100940.0,2.35642674]
["bitfinex-derivatives","BTCF0:USTF0",1750634834904,0.2279,100950.0,100940.0,2.13560064]
["bitfinex-derivatives","BTCF0:USTF0",1750634835200,0.2279,100950.0,100940.0,2.35642674]
["bitfinex-derivatives","BTCF0:USTF0",1750634835401,0.2283,100950.0,100940.0,2.35642674]
["bitfinex-derivatives","BTCF0:USTF0",1750634835597,0.2279,100950.0,100940.0,2.35642674]
["bitfinex-derivatives","BTCF0:USTF0",1750634836102,0.151,100950.0,100940.0,2.35742674]
["bitfinex-derivatives","BTCF0:USTF0",1750634836406,0.1514,100950.0,100940.0,2.35742674]
["bitfinex-derivatives","BTCF0:USTF0",1750634837102,0.1514,100950.0,100940.0,2.13660064]
["bitfinex-derivatives","BTCF0:USTF0",1750634837904,0.1504,100950.0,100940.0,2.13660064]
["bitfinex-derivatives","BTCF0:USTF0",1750634838104,0.1504,100950.0,100940.0,2.13760064]
["bitfinex-derivatives","BTCF0:USTF0",1750634839008,0.2319,100950.0,100940.0,2.13760064]
["bitfinex-derivatives","BTCF0:USTF0",1750634841805,0.2319,100950.0,100940.0,2.05280064]
["bitfinex-derivatives","BTCF0:USTF0",1750634842006,0.3159,100950.0,100940.0,2.05280064]
["bitfinex-derivatives","BTCF0:USTF0",1750634842307,0.3759,100950.0,100940.0,1.97612064]
["bitfinex-derivatives","BTCF0:USTF0",1750634843207,0.2315,100950.0,100940.0,1.97612064]
["bitfinex-derivatives","BTCF0:USTF0",1750634843507,0.2319,100950.0,100940.0,2.05482064]
["bitfinex-derivatives","BTCF0:USTF0",1750634843810,0.2315,100950.0,100940.0,2.13852064]
["bitfinex-derivatives","BTCF0:USTF0",1750634844007,0.2319,100950.0,100940.0,2.1426683]
["bitfinex-derivatives","BTCF0:USTF0",1750634845106,0.2319,100950.0,100940.0,2.13852064]
["bitfinex-derivatives","BTCF0:USTF0",1750634845905,0.1504,100950.0,100940.0,2.35934674]
["bitfinex-derivatives","BTCF0:USTF0",1750634846109,0.1304,100950.0,100940.0,2.3634944]
["bitfinex-derivatives","BTCF0:USTF0",1750634846305,0.13,100950.0,100940.0,2.3634944]
["bitfinex-derivatives","BTCF0:USTF0",1750634846508,0.1304,100950.0,100940.0,2.3634944]
["bitfinex-derivatives","BTCF0:USTF0",1750634848007,0.1304,100950.0,100940.0,2.1426683]
["bitfinex-derivatives","BTCF0:USTF0",1750634848216,0.2117,100950.0,100940.0,2.1426683]
["bitfinex-derivatives","BTCF0:USTF0",1750634849113,0.2117,100950.0,100940.0,2.13852064]
["bitfinex-derivatives","BTCF0:USTF0",1750634849609,0.2117,100950.0,100940.0,2.05982064]
["bitfinex-derivatives","BTCF0:USTF0",1750634852211,0.2117,100950.0,100940.0,2.0639683]
["bitfinex-derivatives","BTCF0:USTF0",1750634855918,0.2117,100950.0,100940.0,2.2847944]
["bitfinex-derivatives","BTCF0:USTF0",1750634858118,0.28814459,100970.0,100960.0,0.1980452]
["bitfinex-derivatives","BTCF0:USTF0",1750634858414,0.1698,100970.0,100960.0,2.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1750634858613,0.1702,100970.0,100960.0,2.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1750634859227,0.1722,100970.0,100960.0,2.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1750634859526,0.2548,100970.0,100960.0,2.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1750634860525,0.2518,100970.0,100960.0,2.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1750634860723,0.2528,100970.0,100960.0,2.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1750634860924,0.2508,100970.0,100960.0,2.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1750634861427,0.3317,100970.0,100960.0,2.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1750634862523,0.7505517,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750634862726,1.47274991,100970.0,100960.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1750634862926,1.14274991,100970.0,100960.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1750634863828,1.14274991,100970.0,100960.0,0.8353852]
["bitfinex-derivatives","BTCF0:USTF0",1750634869131,0.1980451,100960.0,100950.0,0.1980529]
["bitfinex-derivatives","BTCF0:USTF0",1750634869435,1.17726941,100960.0,100950.0,0.9645329]
["bitfinex-derivatives","BTCF0:USTF0",1750634870332,1.17726941,100960.0,100950.0,0.9665329]
["bitfinex-derivatives","BTCF0:USTF0",1750634871237,1.17726941,100960.0,100950.0,0.9655447]
["bitfinex-derivatives","BTCF0:USTF0",1750634871539,1.17726941,100960.0,100950.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1750634871835,1.17726941,100960.0,100950.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1750634872036,1.17826941,100960.0,100950.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1750634872338,1.17826941,100960.0,100950.0,0.9645447]
["bitfinex-derivatives","BTCF0:USTF0",1750634872533,1.18026941,100960.0,100950.0,0.9645447]
["bitfinex-derivatives","BTCF0:USTF0",1750634873051,1.18226941,100960.0,100950.0,0.9645447]
["bitfinex-derivatives","BTCF0:USTF0",1750634873229,1.18226941,100960.0,100950.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1750634874136,1.18226941,100960.0,100950.0,0.9645447]
["bitfinex-derivatives","BTCF0:USTF0",1750634874337,0.96144331,100960.0,100950.0,0.9645447]
["bitfinex-derivatives","BTCF0:USTF0",1750634874537,0.96144331,100960.0,100950.0,0.77062766]
["bitfinex-derivatives","BTCF0:USTF0",1750634876637,0.96144331,100960.0,100950.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1750634877533,0.96144331,100960.0,100950.0,1.1853709]
["bitfinex-derivatives","BTCF0:USTF0",1750634877933,0.96184331,100960.0,100950.0,1.1853709]
["bitfinex-derivatives","BTCF0:USTF0",1750634878134,0.51914341,100960.0,100950.0,1.8661709]
["bitfinex-derivatives","BTCF0:USTF0",1750634878436,0.51914341,100960.0,100950.0,1.9512709]
["bitfinex-derivatives","BTCF0:USTF0",1750634878939,0.32109821,100960.0,100950.0,2.0351709]
["bitfinex-derivatives","BTCF0:USTF0",1750634879541,0.51714341,100960.0,100950.0,2.0351709]
["bitfinex-derivatives","BTCF0:USTF0",1750634879939,0.51514341,100960.0,100950.0,2.0361709]
["bitfinex-derivatives","BTCF0:USTF0",1750634880643,0.51514341,100960.0,100950.0,2.0351709]
["bitfinex-derivatives","BTCF0:USTF0",1750634881341,0.31709821,100960.0,100950.0,2.0351709]
["bitfinex-derivatives","BTCF0:USTF0",1750634882145,0.51514341,100960.0,100950.0,2.0351709]
["bitfinex-derivatives","BTCF0:USTF0",1750634883140,0.31709821,100960.0,100950.0,2.0351709]
["bitfinex-derivatives","BTCF0:USTF0",1750634883545,0.51514341,100960.0,100950.0,2.0351709]
["bitfinex-derivatives","BTCF0:USTF0",1750634883843,0.4837452,100960.0,100950.0,1.6312709]
["bitfinex-derivatives","BTCF0:USTF0",1750634884041,0.59509494,100960.0,100950.0,1.6312709]
["bitfinex-derivatives","BTCF0:USTF0",1750634885546,1.17672104,100960.0,100950.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1750634885741,1.17672104,100960.0,100950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750634886047,1.17672104,100960.0,100950.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1750634886639,1.17672104,100960.0,100950.0,0.9644647]
["bitfinex-derivatives","BTCF0:USTF0",1750634886845,0.31704974,100960.0,100950.0,1.1952908]
["bitfinex-derivatives","BTCF0:USTF0",1750634887040,0.31704974,100960.0,100950.0,1.9923908]
["bitfinex-derivatives","BTCF0:USTF0",1750634887748,0.17234974,100960.0,100950.0,1.9923908]
["bitfinex-derivatives","BTCF0:USTF0",1750634887948,0.2014,100960.0,100950.0,2.2906169]
["bitfinex-derivatives","BTCF0:USTF0",1750634888138,0.2014,100960.0,100950.0,2.0697908]
["bitfinex-derivatives","BTCF0:USTF0",1750634888337,0.201,100960.0,100950.0,2.0697908]
["bitfinex-derivatives","BTCF0:USTF0",1750634888547,0.2014,100960.0,100950.0,2.0697908]
["bitfinex-derivatives","BTCF0:USTF0",1750634888849,0.2014,100960.0,100950.0,2.07393846]
["bitfinex-derivatives","BTCF0:USTF0",1750634889048,0.1414,100960.0,100950.0,2.07393846]
["bitfinex-derivatives","BTCF0:USTF0",1750634889246,0.141,100960.0,100950.0,2.07393846]
["bitfinex-derivatives","BTCF0:USTF0",1750634889439,0.1414,100960.0,100950.0,2.07393846]
["bitfinex-derivatives","BTCF0:USTF0",1750634892351,0.2014,100960.0,100950.0,2.07393846]
["bitfinex-derivatives","BTCF0:USTF0",1750634897459,0.2014,100960.0,100950.0,2.29476456]
["bitfinex-derivatives","BTCF0:USTF0",1750634897653,0.1414,100960.0,100950.0,2.29476456]
["bitfinex-derivatives","BTCF0:USTF0",1750634897852,0.141,100960.0,100950.0,2.29476456]
["bitfinex-derivatives","BTCF0:USTF0",1750634898055,0.1414,100960.0,100950.0,2.29476456]
["bitfinex-derivatives","BTCF0:USTF0",1750634898961,0.1414,100960.0,100950.0,2.2906169]
["bitfinex-derivatives","BTCF0:USTF0",1750634899253,0.1404,100960.0,100950.0,2.2926169]
["bitfinex-derivatives","BTCF0:USTF0",1750634899849,0.08043374,101030.0,100970.0,0.1980255]
["bitfinex-derivatives","BTCF0:USTF0",1750634900156,0.06271094,101030.0,101020.0,0.7795536]
["bitfinex-derivatives","BTCF0:USTF0",1750634900366,0.17157677,101030.0,101020.0,1.8654736]
["bitfinex-derivatives","BTCF0:USTF0",1750634900658,1.76947877,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750634900854,0.52168611,101020.0,101010.0,0.4817854]
["bitfinex-derivatives","BTCF0:USTF0",1750634901057,0.44086001,101020.0,101010.0,1.6754915]
["bitfinex-derivatives","BTCF0:USTF0",1750634902057,0.44126001,101020.0,101010.0,1.6754915]
["bitfinex-derivatives","BTCF0:USTF0",1750634902353,0.44126001,101020.0,101010.0,1.73033646]
["bitfinex-derivatives","BTCF0:USTF0",1750634902552,0.44426001,101020.0,101010.0,1.4546654]
["bitfinex-derivatives","BTCF0:USTF0",1750634903554,0.44726001,101020.0,101010.0,1.4546654]
["bitfinex-derivatives","BTCF0:USTF0",1750634903755,0.44726001,101020.0,101010.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1750634903756,0.64518761,101020.0,101010.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1750634903949,0.64518761,101020.0,101010.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1750634903950,1.28165867,101020.0,101010.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1750634904157,0.1979472,101010.0,101000.0,0.86156997]
["bitfinex-derivatives","BTCF0:USTF0",1750634904355,1.27537827,101010.0,101000.0,0.01639779]
["bitfinex-derivatives","BTCF0:USTF0",1750634904553,1.27537827,101010.0,101000.0,0.78219779]
["bitfinex-derivatives","BTCF0:USTF0",1750634905059,0.1979668,101000.0,100990.0,0.2474778]
["bitfinex-derivatives","BTCF0:USTF0",1750634905360,1.08122681,101000.0,100990.0,1.1532778]
["bitfinex-derivatives","BTCF0:USTF0",1750634905560,1.08122681,101000.0,100990.0,0.3874778]
["bitfinex-derivatives","BTCF0:USTF0",1750634905860,0.75172066,101000.0,100990.0,1.1532778]
["bitfinex-derivatives","BTCF0:USTF0",1750634906160,0.55375386,101000.0,100990.0,0.3884778]
["bitfinex-derivatives","BTCF0:USTF0",1750634906360,0.55375386,101000.0,100990.0,1.1542778]
["bitfinex-derivatives","BTCF0:USTF0",1750634906561,0.09125875,101000.0,100990.0,1.42994886]
["bitfinex-derivatives","BTCF0:USTF0",1750634906758,0.32457824,101020.0,101010.0,0.1979472]
["bitfinex-derivatives","BTCF0:USTF0",1750634906958,0.40126001,101020.0,101010.0,1.25551241]
["bitfinex-derivatives","BTCF0:USTF0",1750634907459,0.40126001,101020.0,101010.0,1.61631241]
["bitfinex-derivatives","BTCF0:USTF0",1750634907660,0.1008,101020.0,101010.0,1.96631241]
["bitfinex-derivatives","BTCF0:USTF0",1750634907959,0.1,101020.0,101010.0,2.12421241]
["bitfinex-derivatives","BTCF0:USTF0",1750634908658,0.1004,101020.0,101010.0,2.12421241]
["bitfinex-derivatives","BTCF0:USTF0",1750634908857,0.1,101020.0,101010.0,2.12421241]
["bitfinex-derivatives","BTCF0:USTF0",1750634909055,0.1004,101020.0,101010.0,2.20941241]
["bitfinex-derivatives","BTCF0:USTF0",1750634909259,0.1034,101020.0,101010.0,2.20941241]
["bitfinex-derivatives","BTCF0:USTF0",1750634909859,0.103,101020.0,101010.0,2.20941241]
["bitfinex-derivatives","BTCF0:USTF0",1750634910167,0.1054,101020.0,101010.0,2.20941241]
["bitfinex-derivatives","BTCF0:USTF0",1750634910862,0.1034,101020.0,101010.0,2.20941241]
["bitfinex-derivatives","BTCF0:USTF0",1750634911865,0.1004,101020.0,101010.0,2.21939351]
["bitfinex-derivatives","BTCF0:USTF0",1750634912065,0.1014,101020.0,101010.0,2.21939351]
["bitfinex-derivatives","BTCF0:USTF0",1750634913363,0.1014,101020.0,101010.0,1.45363351]
["bitfinex-derivatives","BTCF0:USTF0",1750634913659,0.1014,101020.0,101010.0,1.97609351]
["bitfinex-derivatives","BTCF0:USTF0",1750634913857,0.2634,101020.0,101010.0,1.97609351]
["bitfinex-derivatives","BTCF0:USTF0",1750634914056,0.2634,101020.0,101010.0,1.21053351]
["bitfinex-derivatives","BTCF0:USTF0",1750634914364,0.2634,101020.0,101010.0,1.97609351]
["bitfinex-derivatives","BTCF0:USTF0",1750634914765,0.2634,101020.0,101010.0,1.21053351]
["bitfinex-derivatives","BTCF0:USTF0",1750634915161,0.2634,101020.0,101010.0,1.97605351]
["bitfinex-derivatives","BTCF0:USTF0",1750634915362,0.40376001,101020.0,101010.0,1.97605351]
["bitfinex-derivatives","BTCF0:USTF0",1750634915664,0.40376001,101020.0,101010.0,2.14491351]
["bitfinex-derivatives","BTCF0:USTF0",1750634915864,0.32396001,101020.0,101010.0,2.14491351]
["bitfinex-derivatives","BTCF0:USTF0",1750634916466,0.12726379,101040.0,101030.0,0.197908]
["bitfinex-derivatives","BTCF0:USTF0",1750634916763,0.09,101040.0,101030.0,2.28822731]
["bitfinex-derivatives","BTCF0:USTF0",1750634917071,0.0904,101040.0,101030.0,2.45572731]
["bitfinex-derivatives","BTCF0:USTF0",1750634917661,0.0944,101040.0,101030.0,2.45572731]
["bitfinex-derivatives","BTCF0:USTF0",1750634917866,0.0994,101040.0,101030.0,2.45572731]
["bitfinex-derivatives","BTCF0:USTF0",1750634926785,0.0994,101040.0,101030.0,2.18005625]
["bitfinex-derivatives","BTCF0:USTF0",1750634926986,0.0994,101040.0,101030.0,2.37272731]
["bitfinex-derivatives","BTCF0:USTF0",1750634927386,0.13153667,101040.0,101030.0,2.37272731]
["bitfinex-derivatives","BTCF0:USTF0",1750634928382,0.27189668,101040.0,101030.0,2.37272731]
["bitfinex-derivatives","BTCF0:USTF0",1750634929688,0.13113667,101040.0,101030.0,2.37220731]
["bitfinex-derivatives","BTCF0:USTF0",1750634929882,0.13153667,101040.0,101030.0,2.45320731]
["bitfinex-derivatives","BTCF0:USTF0",1750634930288,0.13153667,101040.0,101030.0,2.45735497]
["bitfinex-derivatives","BTCF0:USTF0",1750634933394,0.13153667,101040.0,101030.0,2.45320731]
["bitfinex-derivatives","BTCF0:USTF0",1750634934202,0.13153667,101040.0,101030.0,1.68696731]
["bitfinex-derivatives","BTCF0:USTF0",1750634934396,0.13153667,101040.0,101030.0,2.45312731]
["bitfinex-derivatives","BTCF0:USTF0",1750634934702,0.13153667,101040.0,101030.0,2.45288731]
["bitfinex-derivatives","BTCF0:USTF0",1750634936604,0.13153667,101040.0,101030.0,1.68696731]
["bitfinex-derivatives","BTCF0:USTF0",1750634937103,0.13153667,101040.0,101030.0,2.37176731]
["bitfinex-derivatives","BTCF0:USTF0",1750634937293,0.13153667,101040.0,101030.0,1.68596731]
["bitfinex-derivatives","BTCF0:USTF0",1750634937502,0.13153667,101040.0,101030.0,2.45176731]
["bitfinex-derivatives","BTCF0:USTF0",1750634938806,0.13153667,101040.0,101030.0,1.60596731]
["bitfinex-derivatives","BTCF0:USTF0",1750634939107,0.15395924,101040.0,101030.0,2.64739837]
["bitfinex-derivatives","BTCF0:USTF0",1750634939301,0.15355924,101040.0,101030.0,2.73209837]
["bitfinex-derivatives","BTCF0:USTF0",1750634939503,0.15395924,101040.0,101030.0,2.73209837]
["bitfinex-derivatives","BTCF0:USTF0",1750634940405,0.15395924,101040.0,101030.0,2.45642731]
["bitfinex-derivatives","BTCF0:USTF0",1750634941303,0.15395924,101040.0,101030.0,2.73209837]
["bitfinex-derivatives","BTCF0:USTF0",1750634941803,0.15395924,101040.0,101030.0,2.62082731]
["bitfinex-derivatives","BTCF0:USTF0",1750634942003,0.15395924,101040.0,101030.0,2.45642731]
["bitfinex-derivatives","BTCF0:USTF0",1750634942205,0.17287709,101060.0,101050.0,0.1978678]
["bitfinex-derivatives","BTCF0:USTF0",1750634942396,0.29116001,101060.0,101050.0,1.95662508]
["bitfinex-derivatives","BTCF0:USTF0",1750634942708,0.37206001,101060.0,101050.0,1.95662508]
["bitfinex-derivatives","BTCF0:USTF0",1750634942901,0.37246001,101060.0,101050.0,1.95662508]
["bitfinex-derivatives","BTCF0:USTF0",1750634943102,0.37246001,101060.0,101050.0,2.03722508]
["bitfinex-derivatives","BTCF0:USTF0",1750634943406,0.29476001,101060.0,101050.0,2.47752508]
["bitfinex-derivatives","BTCF0:USTF0",1750634943595,0.1544,101060.0,101050.0,2.47752508]
["bitfinex-derivatives","BTCF0:USTF0",1750634944307,0.1594,101060.0,101050.0,2.47752508]
["bitfinex-derivatives","BTCF0:USTF0",1750634944709,0.1554,101060.0,101050.0,2.47752508]
["bitfinex-derivatives","BTCF0:USTF0",1750634945006,0.1594,101060.0,101050.0,2.47752508]
["bitfinex-derivatives","BTCF0:USTF0",1750634946303,0.1594,101060.0,101050.0,2.55718922]
["bitfinex-derivatives","BTCF0:USTF0",1750634946801,0.1594,101060.0,101050.0,1.71192922]
["bitfinex-derivatives","BTCF0:USTF0",1750634947004,0.322,101060.0,101050.0,1.63132922]
["bitfinex-derivatives","BTCF0:USTF0",1750634947204,0.46236001,101060.0,101050.0,0.70485816]
["bitfinex-derivatives","BTCF0:USTF0",1750634947406,0.82316001,101060.0,101050.0,0.91191036]
["bitfinex-derivatives","BTCF0:USTF0",1750634947605,0.82316001,101060.0,101050.0,0.32753194]
["bitfinex-derivatives","BTCF0:USTF0",1750634947606,0.90306001,101060.0,101050.0,0.32753194]
["bitfinex-derivatives","BTCF0:USTF0",1750634947812,0.90306001,101060.0,101050.0,1.09321194]
["bitfinex-derivatives","BTCF0:USTF0",1750634948415,0.90306001,101060.0,101050.0,0.32753194]
["bitfinex-derivatives","BTCF0:USTF0",1750634948713,0.90306001,101060.0,101050.0,1.45401194]
["bitfinex-derivatives","BTCF0:USTF0",1750634948714,0.54226001,101060.0,101050.0,1.45401194]
["bitfinex-derivatives","BTCF0:USTF0",1750634949114,0.54226001,101060.0,101050.0,1.10938855]
["bitfinex-derivatives","BTCF0:USTF0",1750634949308,0.54226001,101060.0,101050.0,1.38505961]
["bitfinex-derivatives","BTCF0:USTF0",1750634949514,0.54226001,101060.0,101050.0,0.61937961]
["bitfinex-derivatives","BTCF0:USTF0",1750634949712,0.54226001,101060.0,101050.0,1.38505961]
["bitfinex-derivatives","BTCF0:USTF0",1750634950408,0.53826001,101060.0,101050.0,1.38505961]
["bitfinex-derivatives","BTCF0:USTF0",1750634950811,0.53526001,101060.0,101050.0,1.38505961]
["bitfinex-derivatives","BTCF0:USTF0",1750634951115,0.56672316,101060.0,101050.0,1.38505961]
["bitfinex-derivatives","BTCF0:USTF0",1750634951510,0.56672316,101060.0,101050.0,1.33505961]
["bitfinex-derivatives","BTCF0:USTF0",1750634952014,0.56572316,101060.0,101050.0,1.33505961]
["bitfinex-derivatives","BTCF0:USTF0",1750634952214,0.56672316,101060.0,101050.0,1.33505961]
["bitfinex-derivatives","BTCF0:USTF0",1750634954920,1.12437146,101060.0,101050.0,0.84534414]
["bitfinex-derivatives","BTCF0:USTF0",1750634955117,1.12437146,101060.0,101050.0,0.23490414]
["bitfinex-derivatives","BTCF0:USTF0",1750634955318,1.40004252,101060.0,101050.0,0.84634414]
["bitfinex-derivatives","BTCF0:USTF0",1750634955713,1.12437146,101060.0,101050.0,1.04421194]
["bitfinex-derivatives","BTCF0:USTF0",1750634956223,1.12337146,101060.0,101050.0,1.04521194]
["bitfinex-derivatives","BTCF0:USTF0",1750634956419,1.12337146,101060.0,101050.0,0.43377194]
["bitfinex-derivatives","BTCF0:USTF0",1750634956615,1.12337146,101060.0,101050.0,0.84734414]
["bitfinex-derivatives","BTCF0:USTF0",1750634956914,1.12437146,101060.0,101050.0,1.04421194]
["bitfinex-derivatives","BTCF0:USTF0",1750634957118,1.12437146,101060.0,101050.0,1.04321194]
["bitfinex-derivatives","BTCF0:USTF0",1750634957318,1.12537146,101060.0,101050.0,1.04321194]
["bitfinex-derivatives","BTCF0:USTF0",1750634957516,1.12537146,101060.0,101050.0,1.05918863]
["bitfinex-derivatives","BTCF0:USTF0",1750634958117,1.12537146,101060.0,101050.0,0.29350863]
["bitfinex-derivatives","BTCF0:USTF0",1750634958322,1.12537146,101060.0,101050.0,1.05858863]
["bitfinex-derivatives","BTCF0:USTF0",1750634958521,1.12537146,101060.0,101050.0,0.29350863]
["bitfinex-derivatives","BTCF0:USTF0",1750634958724,1.12537146,101060.0,101050.0,1.05854863]
["bitfinex-derivatives","BTCF0:USTF0",1750634958924,0.1978678,101050.0,101040.0,0.3462833]
["bitfinex-derivatives","BTCF0:USTF0",1750634959124,1.02179096,101050.0,101040.0,1.1113233]
["bitfinex-derivatives","BTCF0:USTF0",1750634959621,1.02179096,101050.0,101040.0,0.3462833]
["bitfinex-derivatives","BTCF0:USTF0",1750634959817,1.02179096,101050.0,101040.0,1.1113633]
["bitfinex-derivatives","BTCF0:USTF0",1750634960525,1.02179096,101050.0,101040.0,1.1123633]
["bitfinex-derivatives","BTCF0:USTF0",1750634960725,1.02179096,101050.0,101040.0,1.1133633]
["bitfinex-derivatives","BTCF0:USTF0",1750634960924,0.82392316,101050.0,101040.0,0.77755436]
["bitfinex-derivatives","BTCF0:USTF0",1750634961117,0.46312316,101050.0,101040.0,2.07983436]
["bitfinex-derivatives","BTCF0:USTF0",1750634961323,0.43166001,101050.0,101040.0,2.07983436]
["bitfinex-derivatives","BTCF0:USTF0",1750634961522,0.43206001,101050.0,101040.0,2.07983436]
["bitfinex-derivatives","BTCF0:USTF0",1750634961825,0.43206001,101050.0,101040.0,2.08398202]
["bitfinex-derivatives","BTCF0:USTF0",1750634962420,0.43206001,101050.0,101040.0,2.24658202]
["bitfinex-derivatives","BTCF0:USTF0",1750634962723,0.2917,101050.0,101040.0,2.24243436]
["bitfinex-derivatives","BTCF0:USTF0",1750634962920,0.27076001,101050.0,101040.0,2.51810542]
["bitfinex-derivatives","BTCF0:USTF0",1750634963115,0.27076001,101050.0,101040.0,2.24243436]
["bitfinex-derivatives","BTCF0:USTF0",1750634963315,0.27036001,101050.0,101040.0,2.32673436]
["bitfinex-derivatives","BTCF0:USTF0",1750634963516,0.27076001,101050.0,101040.0,2.32673436]
["bitfinex-derivatives","BTCF0:USTF0",1750634964227,0.35512289,101070.0,101060.0,0.1978482]
["bitfinex-derivatives","BTCF0:USTF0",1750634964420,0.20179248,101070.0,101060.0,1.94935926]
["bitfinex-derivatives","BTCF0:USTF0",1750634964721,0.35679248,101070.0,101060.0,1.23855926]
["bitfinex-derivatives","BTCF0:USTF0",1750634965019,0.35719248,101070.0,101060.0,1.23855926]
["bitfinex-derivatives","BTCF0:USTF0",1750634966125,0.36019248,101070.0,101060.0,1.23855926]
["bitfinex-derivatives","BTCF0:USTF0",1750634966327,0.36219248,101070.0,101060.0,1.23855926]
["bitfinex-derivatives","BTCF0:USTF0",1750634966524,0.33076001,101070.0,101060.0,1.23855926]
["bitfinex-derivatives","BTCF0:USTF0",1750634966724,0.52858871,101070.0,101050.0,1.11493344]
["bitfinex-derivatives","BTCF0:USTF0",1750634967023,0.21616001,101060.0,101050.0,1.19378766]
["bitfinex-derivatives","BTCF0:USTF0",1750634967326,0.42716001,101060.0,101050.0,1.97505539]
["bitfinex-derivatives","BTCF0:USTF0",1750634967520,0.50986001,101060.0,101050.0,1.21005539]
["bitfinex-derivatives","BTCF0:USTF0",1750634967715,0.50986001,101060.0,101050.0,1.97505539]
["bitfinex-derivatives","BTCF0:USTF0",1750634967922,0.50986001,101060.0,101050.0,2.0660764]
["bitfinex-derivatives","BTCF0:USTF0",1750634968121,0.70770821,101060.0,101050.0,0.16673754]
["bitfinex-derivatives","BTCF0:USTF0",1750634968318,1.37561922,101060.0,101050.0,0.86173754]
["bitfinex-derivatives","BTCF0:USTF0",1750634968727,1.37561922,101060.0,101050.0,0.86169754]
["bitfinex-derivatives","BTCF0:USTF0",1750634969231,1.37561922,101060.0,101050.0,0.86469754]
["bitfinex-derivatives","BTCF0:USTF0",1750634969727,1.37561922,101060.0,101050.0,0.86169754]
["bitfinex-derivatives","BTCF0:USTF0",1750634969917,1.37561922,101060.0,101050.0,1.06056534]
["bitfinex-derivatives","BTCF0:USTF0",1750634970323,1.37561922,101060.0,101050.0,1.05856534]
["bitfinex-derivatives","BTCF0:USTF0",1750634970926,1.09994816,101060.0,101050.0,1.05856534]
["bitfinex-derivatives","BTCF0:USTF0",1750634971525,1.37561922,101060.0,101050.0,0.29360534]
["bitfinex-derivatives","BTCF0:USTF0",1750634971726,1.37561922,101060.0,101050.0,1.05856534]
["bitfinex-derivatives","BTCF0:USTF0",1750634973029,1.09994816,101060.0,101050.0,1.05856534]
["bitfinex-derivatives","BTCF0:USTF0",1750634974433,1.59074816,101060.0,101050.0,1.05856534]
["bitfinex-derivatives","BTCF0:USTF0",1750634977131,1.59074816,101060.0,101050.0,0.29360534]
["bitfinex-derivatives","BTCF0:USTF0",1750634977338,1.59065664,101060.0,101050.0,1.05856534]
["bitfinex-derivatives","BTCF0:USTF0",1750634977839,1.8663277,101060.0,101050.0,1.05856534]
["bitfinex-derivatives","BTCF0:USTF0",1750634979639,1.8663277,101060.0,101050.0,0.86069754]
["bitfinex-derivatives","BTCF0:USTF0",1750634980036,1.8663277,101060.0,101050.0,1.05856524]
["bitfinex-derivatives","BTCF0:USTF0",1750634980342,1.8663277,101060.0,101050.0,1.04225751]
["bitfinex-derivatives","BTCF0:USTF0",1750634980542,1.8663277,101060.0,101050.0,0.84438981]
["bitfinex-derivatives","BTCF0:USTF0",1750634980843,1.8663277,101060.0,101050.0,0.07946981]
["bitfinex-derivatives","BTCF0:USTF0",1750634981142,1.8663277,101060.0,101050.0,0.84438981]
["bitfinex-derivatives","BTCF0:USTF0",1750634981345,0.1978873,101040.0,101030.0,0.31313135]
["bitfinex-derivatives","BTCF0:USTF0",1750634981547,1.12606086,101040.0,101030.0,0.27988825]
["bitfinex-derivatives","BTCF0:USTF0",1750634981737,1.28606086,101040.0,101030.0,0.89120825]
["bitfinex-derivatives","BTCF0:USTF0",1750634981936,1.0103898,101040.0,101030.0,1.08911515]
["bitfinex-derivatives","BTCF0:USTF0",1750634982338,1.0103898,101040.0,101030.0,1.09411515]
["bitfinex-derivatives","BTCF0:USTF0",1750634983045,1.0103898,101040.0,101030.0,1.09011515]
["bitfinex-derivatives","BTCF0:USTF0",1750634983442,1.0103898,101040.0,101030.0,1.31060142]
["bitfinex-derivatives","BTCF0:USTF0",1750634984650,1.0103898,101040.0,101030.0,1.09011515]
["bitfinex-derivatives","BTCF0:USTF0",1750634985346,0.5671898,101040.0,101030.0,1.53060142]
["bitfinex-derivatives","BTCF0:USTF0",1750634985547,0.5671898,101040.0,101030.0,1.68950142]
["bitfinex-derivatives","BTCF0:USTF0",1750634985744,0.5671898,101040.0,101030.0,1.49950142]
["bitfinex-derivatives","BTCF0:USTF0",1750634986347,0.53584731,101040.0,101030.0,1.49950142]
["bitfinex-derivatives","BTCF0:USTF0",1750634986549,0.56711732,101040.0,101030.0,1.49950142]
["bitfinex-derivatives","BTCF0:USTF0",1750634987849,0.56711732,101040.0,101030.0,1.48321317]
["bitfinex-derivatives","BTCF0:USTF0",1750634988052,0.56711732,101040.0,101030.0,1.48736083]
["bitfinex-derivatives","BTCF0:USTF0",1750634988448,0.92791732,101040.0,101030.0,1.48736083]
["bitfinex-derivatives","BTCF0:USTF0",1750634988844,0.56711732,101040.0,101030.0,1.48736083]
["bitfinex-derivatives","BTCF0:USTF0",1750634989043,0.56711732,101040.0,101030.0,1.40551317]
["bitfinex-derivatives","BTCF0:USTF0",1750634989453,0.92791732,101040.0,101030.0,1.40551317]
["bitfinex-derivatives","BTCF0:USTF0",1750634989749,0.56711732,101040.0,101030.0,1.40551317]
["bitfinex-derivatives","BTCF0:USTF0",1750634989952,0.92791732,101040.0,101030.0,1.40551317]
["bitfinex-derivatives","BTCF0:USTF0",1750634990345,0.92791732,101040.0,101030.0,1.1850269]
["bitfinex-derivatives","BTCF0:USTF0",1750634991152,0.56711732,101040.0,101030.0,1.1850269]
["bitfinex-derivatives","BTCF0:USTF0",1750634991852,0.92791732,101040.0,101030.0,1.1850269]
["bitfinex-derivatives","BTCF0:USTF0",1750634992049,0.56711732,101040.0,101030.0,1.1850269]
["bitfinex-derivatives","BTCF0:USTF0",1750634992246,0.92791732,101040.0,101030.0,1.1850269]
["bitfinex-derivatives","BTCF0:USTF0",1750634992646,0.56711732,101040.0,101030.0,1.1850269]
["bitfinex-derivatives","BTCF0:USTF0",1750634992847,0.92791732,101040.0,101030.0,1.1038269]
["bitfinex-derivatives","BTCF0:USTF0",1750634994045,0.53584731,101040.0,101030.0,1.1038269]
["bitfinex-derivatives","BTCF0:USTF0",1750634995058,0.56711534,101040.0,101030.0,1.32431317]
["bitfinex-derivatives","BTCF0:USTF0",1750634996150,0.23,101060.0,101050.0,0.1978677]
["bitfinex-derivatives","BTCF0:USTF0",1750634996352,0.19361706,101060.0,101050.0,1.46164671]
["bitfinex-derivatives","BTCF0:USTF0",1750634996551,0.55481706,101060.0,101050.0,1.3780028]
["bitfinex-derivatives","BTCF0:USTF0",1750634996754,0.93600333,101060.0,101050.0,1.1980028]
["bitfinex-derivatives","BTCF0:USTF0",1750634997052,0.2111,101060.0,101050.0,1.1980028]
["bitfinex-derivatives","BTCF0:USTF0",1750634997252,0.2111,101060.0,101050.0,1.65848907]
["bitfinex-derivatives","BTCF0:USTF0",1750634997649,0.2111,101060.0,101050.0,1.65948907]
["bitfinex-derivatives","BTCF0:USTF0",1750634998259,0.05,101060.0,101050.0,2.02028907]
["bitfinex-derivatives","BTCF0:USTF0",1750634998553,0.0524,101060.0,101050.0,2.02028907]
["bitfinex-derivatives","BTCF0:USTF0",1750634999255,0.0504,101060.0,101050.0,2.02028907]
["bitfinex-derivatives","BTCF0:USTF0",1750634999456,0.0504,101060.0,101050.0,2.13298907]
["bitfinex-derivatives","BTCF0:USTF0",1750635000552,0.2482481,101060.0,101050.0,0.7882351]
["bitfinex-derivatives","BTCF0:USTF0",1750635000754,0.35178627,101060.0,101050.0,0.6773351]
["bitfinex-derivatives","BTCF0:USTF0",1750635000955,0.54963437,101060.0,101050.0,0.6793351]
["bitfinex-derivatives","BTCF0:USTF0",1750635001152,0.54963437,101060.0,101050.0,1.4427751]
["bitfinex-derivatives","BTCF0:USTF0",1750635001346,0.43218627,101060.0,101050.0,1.6426428]
["bitfinex-derivatives","BTCF0:USTF0",1750635001551,0.2117,101060.0,101050.0,1.09868907]
["bitfinex-derivatives","BTCF0:USTF0",1750635001852,0.2117,101060.0,101050.0,1.86312907]
["bitfinex-derivatives","BTCF0:USTF0",1750635004357,0.2117,101060.0,101050.0,1.86727673]
["bitfinex-derivatives","BTCF0:USTF0",1750635007859,0.2117,101060.0,101050.0,0.88235046]
["bitfinex-derivatives","BTCF0:USTF0",1750635008161,1.33178555,101060.0,101050.0,0.85175605]
["bitfinex-derivatives","BTCF0:USTF0",1750635008360,1.33178555,101060.0,101050.0,0.84760839]
["bitfinex-derivatives","BTCF0:USTF0",1750635008750,1.33178555,101060.0,101050.0,0.91717609]
["bitfinex-derivatives","BTCF0:USTF0",1750635009158,1.33178555,101060.0,101050.0,0.9966983]
["bitfinex-derivatives","BTCF0:USTF0",1750635009454,1.33378555,101060.0,101050.0,0.9966983]
["bitfinex-derivatives","BTCF0:USTF0",1750635009661,1.02378555,101060.0,101050.0,0.9966983]
["bitfinex-derivatives","BTCF0:USTF0",1750635009862,1.02478555,101060.0,101050.0,0.9966983]
["bitfinex-derivatives","BTCF0:USTF0",1750635010260,1.02478555,101060.0,101050.0,0.91717609]
["bitfinex-derivatives","BTCF0:USTF0",1750635011463,1.02478555,101060.0,101050.0,0.92132375]
["bitfinex-derivatives","BTCF0:USTF0",1750635011656,1.02478555,101060.0,101050.0,0.20201536]
["bitfinex-derivatives","BTCF0:USTF0",1750635011859,1.02478555,101060.0,101050.0,0.81297536]
["bitfinex-derivatives","BTCF0:USTF0",1750635012760,1.51558555,101060.0,101050.0,0.81297536]
["bitfinex-derivatives","BTCF0:USTF0",1750635013560,1.59596096,101060.0,101050.0,0.81297536]
["bitfinex-derivatives","BTCF0:USTF0",1750635014361,1.59596096,101060.0,101050.0,0.61510766]
["bitfinex-derivatives","BTCF0:USTF0",1750635016670,1.59596096,101060.0,101050.0,0.81297536]
["bitfinex-derivatives","BTCF0:USTF0",1750635016970,1.59596096,101060.0,101050.0,0.61510766]
["bitfinex-derivatives","BTCF0:USTF0",1750635017973,1.59596096,101060.0,101050.0,0.81297536]
["bitfinex-derivatives","BTCF0:USTF0",1750635018369,1.59596096,101060.0,101050.0,0.61510766]
["bitfinex-derivatives","BTCF0:USTF0",1750635019368,1.59596433,101060.0,101050.0,0.61510766]
["bitfinex-derivatives","BTCF0:USTF0",1750635020876,1.59596433,101060.0,101050.0,0.61502766]
["bitfinex-derivatives","BTCF0:USTF0",1750635022371,1.59596433,101060.0,101050.0,0.81289536]
["bitfinex-derivatives","BTCF0:USTF0",1750635022874,1.59596433,101060.0,101050.0,0.61502766]
["bitfinex-derivatives","BTCF0:USTF0",1750635023269,1.59596433,101060.0,101050.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635023572,1.94596433,101060.0,101050.0,0.61498766]
["bitfinex-derivatives","BTCF0:USTF0",1750635024570,2.14387633,101060.0,101050.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635024880,0.1979069,101030.0,101020.0,0.2968717]
["bitfinex-derivatives","BTCF0:USTF0",1750635025176,0.7087069,101030.0,101020.0,1.4106717]
["bitfinex-derivatives","BTCF0:USTF0",1750635025371,1.16509317,101030.0,101020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750635025568,1.16509317,101030.0,101020.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1750635025775,0.1979265,101020.0,101010.0,0.88133689]
["bitfinex-derivatives","BTCF0:USTF0",1750635025975,1.08741277,101020.0,101010.0,2.01513689]
["bitfinex-derivatives","BTCF0:USTF0",1750635026275,1.08641277,101020.0,101010.0,2.21308289]
["bitfinex-derivatives","BTCF0:USTF0",1750635026474,1.11537992,101020.0,101010.0,1.25133689]
["bitfinex-derivatives","BTCF0:USTF0",1750635026675,1.08441277,101020.0,101010.0,2.01513689]
["bitfinex-derivatives","BTCF0:USTF0",1750635027071,1.08441277,101020.0,101010.0,2.01713689]
["bitfinex-derivatives","BTCF0:USTF0",1750635027473,1.08441277,101020.0,101010.0,0.78191579]
["bitfinex-derivatives","BTCF0:USTF0",1750635027673,1.08441277,101020.0,101010.0,0.61698766]
["bitfinex-derivatives","BTCF0:USTF0",1750635027873,1.08441277,101020.0,101010.0,0.61798766]
["bitfinex-derivatives","BTCF0:USTF0",1750635028182,1.1153679,101020.0,101010.0,0.61798766]
["bitfinex-derivatives","BTCF0:USTF0",1750635028670,1.1153679,101020.0,101010.0,0.01302787]
["bitfinex-derivatives","BTCF0:USTF0",1750635028872,1.1153679,101020.0,101010.0,0.62390787]
["bitfinex-derivatives","BTCF0:USTF0",1750635029072,1.1153679,101020.0,101010.0,0.62290787]
["bitfinex-derivatives","BTCF0:USTF0",1750635029479,0.89488163,101020.0,101010.0,0.85139414]
["bitfinex-derivatives","BTCF0:USTF0",1750635029678,0.89788163,101020.0,101010.0,0.92779414]
["bitfinex-derivatives","BTCF0:USTF0",1750635029875,0.89788163,101020.0,101010.0,0.70730787]
["bitfinex-derivatives","BTCF0:USTF0",1750635030076,0.89788163,101020.0,101010.0,0.63090787]
["bitfinex-derivatives","BTCF0:USTF0",1750635030774,0.89788163,101020.0,101010.0,0.02002787]
["bitfinex-derivatives","BTCF0:USTF0",1750635030976,0.89785163,101020.0,101010.0,0.98177387]
["bitfinex-derivatives","BTCF0:USTF0",1750635031179,0.82075163,101020.0,101010.0,0.98177387]
["bitfinex-derivatives","BTCF0:USTF0",1750635031381,0.82275163,101020.0,101010.0,1.20226014]
["bitfinex-derivatives","BTCF0:USTF0",1750635031587,0.82275163,101020.0,101010.0,0.78382787]
["bitfinex-derivatives","BTCF0:USTF0",1750635031777,0.90095163,101020.0,101010.0,0.78382787]
["bitfinex-derivatives","BTCF0:USTF0",1750635032292,0.8700265,101020.0,101010.0,0.78382787]
["bitfinex-derivatives","BTCF0:USTF0",1750635032882,1.09051277,101020.0,101010.0,0.02002787]
["bitfinex-derivatives","BTCF0:USTF0",1750635033083,1.09051277,101020.0,101010.0,0.78382787]
["bitfinex-derivatives","BTCF0:USTF0",1750635033484,1.09051277,101020.0,101010.0,0.77382787]
["bitfinex-derivatives","BTCF0:USTF0",1750635033881,1.09051277,101020.0,101010.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1750635034583,0.197946,101010.0,101000.0,0.3799394]
["bitfinex-derivatives","BTCF0:USTF0",1750635034794,0.80823227,101010.0,101000.0,1.414248]
["bitfinex-derivatives","BTCF0:USTF0",1750635034983,1.16903227,101010.0,101000.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1750635035386,1.16903227,101010.0,101000.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1750635035587,1.49903227,101010.0,101000.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1750635035788,1.99083227,101010.0,101000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750635036089,0.2969778,100990.0,100980.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1750635036284,1.41856037,100990.0,100980.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1750635036480,1.88094199,100990.0,100980.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1750635036681,2.03494199,100990.0,100980.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1750635036881,1.68494199,100990.0,100980.0,0.00970254]
["bitfinex-derivatives","BTCF0:USTF0",1750635037181,1.68494199,100990.0,100980.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1750635037387,1.68594199,100990.0,100980.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1750635037585,1.65516037,100990.0,100980.0,0.8088448]
["bitfinex-derivatives","BTCF0:USTF0",1750635037888,1.60566407,100990.0,100980.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1750635038287,0.1980048,100980.0,100970.0,0.5332203]
["bitfinex-derivatives","BTCF0:USTF0",1750635038483,0.7676048,100980.0,100970.0,1.4546345]
["bitfinex-derivatives","BTCF0:USTF0",1750635038886,0.1980244,100970.0,100960.0,0.16937337]
["bitfinex-derivatives","BTCF0:USTF0",1750635039084,0.198044,100960.0,100950.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1750635039389,0.92933027,100960.0,100950.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1750635039579,1.08543027,100960.0,100950.0,0.42822194]
["bitfinex-derivatives","BTCF0:USTF0",1750635039784,1.49616647,100960.0,100950.0,0.07822194]
["bitfinex-derivatives","BTCF0:USTF0",1750635040179,1.49616647,100960.0,100950.0,0.08022194]
["bitfinex-derivatives","BTCF0:USTF0",1750635040592,1.11616647,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750635041493,1.11616647,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635042390,1.17177968,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635043387,1.53177968,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635043691,1.17177968,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635043894,1.24982729,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635044093,1.21909109,100960.0,100950.0,0.2010636]
["bitfinex-derivatives","BTCF0:USTF0",1750635044396,1.21909109,100960.0,100950.0,0.8120636]
["bitfinex-derivatives","BTCF0:USTF0",1750635044397,0.865344,100960.0,100950.0,0.8120636]
["bitfinex-derivatives","BTCF0:USTF0",1750635045293,1.356144,100960.0,100950.0,0.8120636]
["bitfinex-derivatives","BTCF0:USTF0",1750635045792,0.995344,100960.0,100950.0,0.8120636]
["bitfinex-derivatives","BTCF0:USTF0",1750635046093,1.276444,100960.0,100950.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1750635046288,1.360444,100960.0,100950.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1750635046593,1.360844,100960.0,100950.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1750635046989,1.63694348,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635047191,1.99694348,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635047394,1.63694348,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635047694,1.95694348,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635047900,1.98755452,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635048594,2.06507126,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635050106,1.74507126,100960.0,100950.0,0.20521096]
["bitfinex-derivatives","BTCF0:USTF0",1750635050287,1.74507126,100960.0,100950.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750635053390,1.10817178,100960.0,100950.0,0.20521056]
["bitfinex-derivatives","BTCF0:USTF0",1750635053696,1.46857178,100960.0,100950.0,0.20521056]
["bitfinex-derivatives","BTCF0:USTF0",1750635054096,1.03025504,100960.0,100950.0,0.20521056]
["bitfinex-derivatives","BTCF0:USTF0",1750635054399,1.39105504,100960.0,100950.0,0.20521056]
["bitfinex-derivatives","BTCF0:USTF0",1750635054601,1.39145504,100960.0,100950.0,0.28411056]
["bitfinex-derivatives","BTCF0:USTF0",1750635055100,1.39145504,100960.0,100950.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750635055605,2.00755452,100960.0,100950.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750635055900,2.14755452,100960.0,100950.0,0.00714766]
["bitfinex-derivatives","BTCF0:USTF0",1750635056096,1.80755452,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750635056696,1.80755452,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750635056899,1.17921574,100960.0,100950.0,0.1980632]
["bitfinex-derivatives","BTCF0:USTF0",1750635057102,1.12970064,100960.0,100950.0,0.20221086]
["bitfinex-derivatives","BTCF0:USTF0",1750635057300,1.12930064,100960.0,100950.0,0.28111086]
["bitfinex-derivatives","BTCF0:USTF0",1750635057491,1.12970064,100960.0,100950.0,0.28111086]
["bitfinex-derivatives","BTCF0:USTF0",1750635057692,1.49250064,100960.0,100950.0,0.28111086]
["bitfinex-derivatives","BTCF0:USTF0",1750635059103,1.49650064,100960.0,100950.0,0.28111086]
["bitfinex-derivatives","BTCF0:USTF0",1750635059299,1.13570064,100960.0,100950.0,0.28111086]
["bitfinex-derivatives","BTCF0:USTF0",1750635059497,1.49650064,100960.0,100950.0,0.28111086]
["bitfinex-derivatives","BTCF0:USTF0",1750635059898,1.49650064,100960.0,100950.0,0.08304766]
["bitfinex-derivatives","BTCF0:USTF0",1750635060301,1.49650064,100960.0,100950.0,0.28111076]
["bitfinex-derivatives","BTCF0:USTF0",1750635060600,0.75421104,100960.0,100950.0,0.28111076]
["bitfinex-derivatives","BTCF0:USTF0",1750635060901,0.95225454,100960.0,100950.0,1.24801024]
["bitfinex-derivatives","BTCF0:USTF0",1750635061104,0.95225454,100960.0,100950.0,0.91541024]
["bitfinex-derivatives","BTCF0:USTF0",1750635061300,0.95185454,100960.0,100950.0,0.69541024]
["bitfinex-derivatives","BTCF0:USTF0",1750635061604,0.95225454,100960.0,100950.0,0.39111076]
["bitfinex-derivatives","BTCF0:USTF0",1750635061799,0.75421104,100960.0,100950.0,0.39111076]
["bitfinex-derivatives","BTCF0:USTF0",1750635062002,0.67781104,100960.0,100950.0,1.70432224]
["bitfinex-derivatives","BTCF0:USTF0",1750635062202,0.67741104,100960.0,100950.0,1.25206258]
["bitfinex-derivatives","BTCF0:USTF0",1750635062405,0.67781104,100960.0,100950.0,1.25206258]
["bitfinex-derivatives","BTCF0:USTF0",1750635063098,0.18101104,100960.0,100950.0,1.25306258]
["bitfinex-derivatives","BTCF0:USTF0",1750635063293,0.18101104,100960.0,100950.0,1.25721024]
["bitfinex-derivatives","BTCF0:USTF0",1750635063803,0.18061104,100960.0,100950.0,1.25721024]
["bitfinex-derivatives","BTCF0:USTF0",1750635064007,0.18101104,100960.0,100950.0,1.25721024]
["bitfinex-derivatives","BTCF0:USTF0",1750635067896,0.18101104,100960.0,100950.0,2.02113024]
["bitfinex-derivatives","BTCF0:USTF0",1750635068100,0.26131104,100960.0,100950.0,2.02113024]
["bitfinex-derivatives","BTCF0:USTF0",1750635068510,0.18101104,100960.0,100950.0,2.02113024]
["bitfinex-derivatives","BTCF0:USTF0",1750635069905,0.18061104,100960.0,100950.0,2.02109024]
["bitfinex-derivatives","BTCF0:USTF0",1750635070100,0.18101104,100960.0,100950.0,2.02109024]
["bitfinex-derivatives","BTCF0:USTF0",1750635070707,0.25711104,100960.0,100950.0,2.02109024]
["bitfinex-derivatives","BTCF0:USTF0",1750635071604,0.25711104,100960.0,100950.0,1.25721024]
["bitfinex-derivatives","BTCF0:USTF0",1750635071804,0.25711104,100960.0,100950.0,2.02105024]
["bitfinex-derivatives","BTCF0:USTF0",1750635072110,0.33681104,100960.0,100950.0,1.22901024]
["bitfinex-derivatives","BTCF0:USTF0",1750635072304,0.33681104,100960.0,100950.0,1.99285024]
["bitfinex-derivatives","BTCF0:USTF0",1750635072499,0.33681104,100960.0,100950.0,1.22901024]
["bitfinex-derivatives","BTCF0:USTF0",1750635072700,0.33681104,100960.0,100950.0,1.99281024]
["bitfinex-derivatives","BTCF0:USTF0",1750635073304,0.41271104,100960.0,100950.0,1.99281024]
["bitfinex-derivatives","BTCF0:USTF0",1750635074513,0.25711104,100960.0,100950.0,1.99281024]
["bitfinex-derivatives","BTCF0:USTF0",1750635074701,0.25711104,100960.0,100950.0,2.01881024]
["bitfinex-derivatives","BTCF0:USTF0",1750635075210,0.18101104,100960.0,100950.0,2.21692224]
["bitfinex-derivatives","BTCF0:USTF0",1750635075812,0.18061104,100960.0,100950.0,2.21692224]
["bitfinex-derivatives","BTCF0:USTF0",1750635076007,0.18101104,100960.0,100950.0,2.21692224]
["bitfinex-derivatives","BTCF0:USTF0",1750635076210,0.0953735,100960.0,100950.0,2.63219878]
["bitfinex-derivatives","BTCF0:USTF0",1750635076413,0.08455788,100960.0,100950.0,3.48815878]
["bitfinex-derivatives","BTCF0:USTF0",1750635076807,0.08415788,100960.0,100950.0,3.48815878]
["bitfinex-derivatives","BTCF0:USTF0",1750635077017,0.08455788,100960.0,100950.0,3.48815878]
["bitfinex-derivatives","BTCF0:USTF0",1750635077314,0.08455788,100960.0,100950.0,3.23815878]
["bitfinex-derivatives","BTCF0:USTF0",1750635077504,0.0008,100980.0,100970.0,0.1980239]
["bitfinex-derivatives","BTCF0:USTF0",1750635077709,0.14,100980.0,100970.0,2.57838391]
["bitfinex-derivatives","BTCF0:USTF0",1750635078115,0.1404,100980.0,100970.0,2.57838391]
["bitfinex-derivatives","BTCF0:USTF0",1750635078310,0.2203,100980.0,100970.0,2.6335302]
["bitfinex-derivatives","BTCF0:USTF0",1750635078812,0.2263,100980.0,100970.0,2.6335302]
["bitfinex-derivatives","BTCF0:USTF0",1750635079210,0.2263,100980.0,100970.0,2.4354582]
["bitfinex-derivatives","BTCF0:USTF0",1750635079815,0.2243,100980.0,100970.0,2.4095582]
["bitfinex-derivatives","BTCF0:USTF0",1750635080016,0.3033,100980.0,100970.0,2.4095582]
["bitfinex-derivatives","BTCF0:USTF0",1750635080413,0.3033,100980.0,100970.0,1.1954582]
["bitfinex-derivatives","BTCF0:USTF0",1750635080616,0.33331983,100980.0,100970.0,1.8632639]
["bitfinex-derivatives","BTCF0:USTF0",1750635081112,0.33231983,100980.0,100970.0,1.8632639]
["bitfinex-derivatives","BTCF0:USTF0",1750635081708,0.33231983,100980.0,100970.0,1.8632239]
["bitfinex-derivatives","BTCF0:USTF0",1750635081911,1.16695843,100980.0,100970.0,1.1416239]
["bitfinex-derivatives","BTCF0:USTF0",1750635082113,0.89112413,100980.0,100970.0,1.1416239]
["bitfinex-derivatives","BTCF0:USTF0",1750635082312,0.89112413,100980.0,100970.0,0.3780239]
["bitfinex-derivatives","BTCF0:USTF0",1750635082618,0.89112413,100980.0,100970.0,1.1416239]
["bitfinex-derivatives","BTCF0:USTF0",1750635083019,0.33231983,100980.0,100970.0,1.1416239]
["bitfinex-derivatives","BTCF0:USTF0",1750635083217,0.53032413,100980.0,100970.0,1.1416239]
["bitfinex-derivatives","BTCF0:USTF0",1750635083418,0.89112413,100980.0,100970.0,1.1416239]
["bitfinex-derivatives","BTCF0:USTF0",1750635083920,1.21646113,100980.0,100970.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1750635084216,1.26596383,100980.0,100970.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1750635084421,1.64597953,100980.0,100970.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1750635084723,0.787854,100970.0,100960.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1750635084917,2.15440813,100970.0,100960.0,0.76317676]
["bitfinex-derivatives","BTCF0:USTF0",1750635085118,2.15440813,100970.0,100960.0,0.02645676]
["bitfinex-derivatives","BTCF0:USTF0",1750635085321,0.1980435,100960.0,100950.0,1.0540075]
["bitfinex-derivatives","BTCF0:USTF0",1750635085516,0.1980631,100950.0,100940.0,0.01653462]
["bitfinex-derivatives","BTCF0:USTF0",1750635085823,0.1980827,100940.0,100930.0,0.28538579]
["bitfinex-derivatives","BTCF0:USTF0",1750635086011,1.047817,100940.0,100930.0,0.6807267]
["bitfinex-derivatives","BTCF0:USTF0",1750635086216,0.80203622,100940.0,100930.0,1.2916867]
["bitfinex-derivatives","BTCF0:USTF0",1750635086714,0.79703622,100940.0,100930.0,1.2916867]
["bitfinex-derivatives","BTCF0:USTF0",1750635086914,0.79703622,100940.0,100930.0,1.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1750635087516,0.79703622,100940.0,100930.0,1.139884]
["bitfinex-derivatives","BTCF0:USTF0",1750635087712,0.79703622,100940.0,100930.0,1.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1750635087920,1.07287052,100940.0,100930.0,1.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1750635088216,0.79703622,100940.0,100930.0,1.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1750635088515,0.96403622,100940.0,100930.0,1.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1750635088913,0.96503622,100940.0,100930.0,1.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1750635089520,0.96503622,100940.0,100930.0,0.5107267]
["bitfinex-derivatives","BTCF0:USTF0",1750635089715,1.24087052,100940.0,100930.0,0.9617267]
["bitfinex-derivatives","BTCF0:USTF0",1750635090024,0.1981024,100930.0,100920.0,0.21588258]
["bitfinex-derivatives","BTCF0:USTF0",1750635090215,1.18119022,100930.0,100920.0,1.30956258]
["bitfinex-derivatives","BTCF0:USTF0",1750635090416,1.1511367,100930.0,100920.0,1.30956258]
["bitfinex-derivatives","BTCF0:USTF0",1750635090615,0.6772,100930.0,100920.0,1.30956258]
["bitfinex-derivatives","BTCF0:USTF0",1750635090818,0.3164,100930.0,100920.0,1.30956258]
["bitfinex-derivatives","BTCF0:USTF0",1750635091014,0.6772,100930.0,100920.0,1.30956258]
["bitfinex-derivatives","BTCF0:USTF0",1750635091218,0.6776,100930.0,100920.0,1.30956258]
["bitfinex-derivatives","BTCF0:USTF0",1750635091426,0.8757024,100930.0,100920.0,1.30956258]
["bitfinex-derivatives","BTCF0:USTF0",1750635092023,0.70747156,100930.0,100920.0,1.30956258]
["bitfinex-derivatives","BTCF0:USTF0",1750635092223,0.8757023,100930.0,100920.0,1.30956258]
["bitfinex-derivatives","BTCF0:USTF0",1750635093022,0.6776,100930.0,100920.0,1.30956258]
["bitfinex-derivatives","BTCF0:USTF0",1750635093325,0.8757021,100930.0,100920.0,1.30956258]
["bitfinex-derivatives","BTCF0:USTF0",1750635093718,0.8757021,100930.0,100920.0,0.82171688]
["bitfinex-derivatives","BTCF0:USTF0",1750635093921,0.8757021,100930.0,100920.0,1.58543688]
["bitfinex-derivatives","BTCF0:USTF0",1750635094521,0.8757021,100930.0,100920.0,1.58958454]
["bitfinex-derivatives","BTCF0:USTF0",1750635094924,0.8757021,100930.0,100920.0,0.82586454]
["bitfinex-derivatives","BTCF0:USTF0",1750635095119,0.5149021,100930.0,100920.0,1.58962454]
["bitfinex-derivatives","BTCF0:USTF0",1750635095521,0.5149021,100930.0,100920.0,0.96299914]
["bitfinex-derivatives","BTCF0:USTF0",1750635095729,0.5149021,100930.0,100920.0,1.43695514]
["bitfinex-derivatives","BTCF0:USTF0",1750635097122,0.5149021,100930.0,100920.0,1.79775514]
["bitfinex-derivatives","BTCF0:USTF0",1750635097123,0.5149023,100930.0,100920.0,1.79775514]
["bitfinex-derivatives","BTCF0:USTF0",1750635097326,0.5145023,100930.0,100920.0,1.43695514]
["bitfinex-derivatives","BTCF0:USTF0",1750635097522,0.5149023,100930.0,100920.0,1.16112084]
["bitfinex-derivatives","BTCF0:USTF0",1750635097829,0.5149023,100930.0,100920.0,1.43695514]
["bitfinex-derivatives","BTCF0:USTF0",1750635097830,0.3168,100930.0,100920.0,1.43695514]
["bitfinex-derivatives","BTCF0:USTF0",1750635098019,0.5149023,100930.0,100920.0,1.16112084]
["bitfinex-derivatives","BTCF0:USTF0",1750635098426,0.3168,100930.0,100920.0,1.16112084]
["bitfinex-derivatives","BTCF0:USTF0",1750635099019,0.3168,100930.0,100920.0,1.60052084]
["bitfinex-derivatives","BTCF0:USTF0",1750635099223,0.3168,100930.0,100920.0,1.87635514]
["bitfinex-derivatives","BTCF0:USTF0",1750635099623,0.3168,100930.0,100920.0,1.51555514]
["bitfinex-derivatives","BTCF0:USTF0",1750635099929,0.3168,100930.0,100920.0,1.43695514]
["bitfinex-derivatives","BTCF0:USTF0",1750635101430,0.6776,100930.0,100920.0,1.43695514]
["bitfinex-derivatives","BTCF0:USTF0",1750635101827,0.3168,100930.0,100920.0,1.43695514]
["bitfinex-derivatives","BTCF0:USTF0",1750635104233,0.5149023,100930.0,100920.0,1.16112084]
["bitfinex-derivatives","BTCF0:USTF0",1750635104829,1.1515366,100930.0,100920.0,0.55004084]
["bitfinex-derivatives","BTCF0:USTF0",1750635105333,1.1515366,100930.0,100920.0,1.31380084]
["bitfinex-derivatives","BTCF0:USTF0",1750635105523,0.8757023,100930.0,100920.0,1.31380084]
["bitfinex-derivatives","BTCF0:USTF0",1750635106130,0.3168,100930.0,100920.0,1.31380084]
["bitfinex-derivatives","BTCF0:USTF0",1750635106333,0.3168,100930.0,100920.0,1.67460084]
["bitfinex-derivatives","BTCF0:USTF0",1750635106540,0.1504,100930.0,100920.0,1.95043514]
["bitfinex-derivatives","BTCF0:USTF0",1750635106733,0.15,100930.0,100920.0,2.18103514]
["bitfinex-derivatives","BTCF0:USTF0",1750635107030,0.1504,100930.0,100920.0,2.18103514]
["bitfinex-derivatives","BTCF0:USTF0",1750635107236,0.1504,100930.0,100920.0,2.45686944]
["bitfinex-derivatives","BTCF0:USTF0",1750635107536,0.14095,100950.0,100920.0,2.70691574]
["bitfinex-derivatives","BTCF0:USTF0",1750635107738,0.05,100950.0,100940.0,1.3440703]
["bitfinex-derivatives","BTCF0:USTF0",1750635107938,0.0504,100950.0,100940.0,2.51353604]
["bitfinex-derivatives","BTCF0:USTF0",1750635108137,0.0504,100950.0,100940.0,2.59223604]
["bitfinex-derivatives","BTCF0:USTF0",1750635109240,0.0514,100950.0,100940.0,2.59223604]
["bitfinex-derivatives","BTCF0:USTF0",1750635109538,0.0544,100950.0,100940.0,2.59223604]
["bitfinex-derivatives","BTCF0:USTF0",1750635110038,0.0544,100950.0,100940.0,2.79036404]
["bitfinex-derivatives","BTCF0:USTF0",1750635110231,0.054,100950.0,100940.0,2.59223604]
["bitfinex-derivatives","BTCF0:USTF0",1750635110430,0.0544,100950.0,100940.0,1.55264174]
["bitfinex-derivatives","BTCF0:USTF0",1750635110638,0.0544,100950.0,100940.0,2.59191604]
["bitfinex-derivatives","BTCF0:USTF0",1750635111037,0.1302,100950.0,100940.0,2.59191604]
["bitfinex-derivatives","BTCF0:USTF0",1750635111238,0.1302,100950.0,100940.0,2.66861604]
["bitfinex-derivatives","BTCF0:USTF0",1750635111740,0.1262,100950.0,100940.0,2.67061604]
["bitfinex-derivatives","BTCF0:USTF0",1750635111942,0.1262,100950.0,100940.0,2.67261604]
["bitfinex-derivatives","BTCF0:USTF0",1750635113539,0.0504,100950.0,100940.0,2.67261604]
["bitfinex-derivatives","BTCF0:USTF0",1750635114541,0.0504,100950.0,100940.0,2.39678174]
["bitfinex-derivatives","BTCF0:USTF0",1750635114744,0.0504,100950.0,100940.0,2.67261604]
["bitfinex-derivatives","BTCF0:USTF0",1750635118743,0.03406731,100950.0,100940.0,2.67261604]
["bitfinex-derivatives","BTCF0:USTF0",1750635118943,0.03446731,100950.0,100940.0,2.67261604]
["bitfinex-derivatives","BTCF0:USTF0",1750635119742,0.03406731,100950.0,100940.0,2.67261604]
["bitfinex-derivatives","BTCF0:USTF0",1750635120241,9.621e-05,100950.0,100940.0,2.67261604]
["bitfinex-derivatives","BTCF0:USTF0",1750635120442,0.10620581,100970.0,100960.0,0.1980433]
["bitfinex-derivatives","BTCF0:USTF0",1750635120640,0.225,100970.0,100960.0,2.33497179]
["bitfinex-derivatives","BTCF0:USTF0",1750635120840,0.2242,100970.0,100960.0,2.48747179]
["bitfinex-derivatives","BTCF0:USTF0",1750635121040,0.2246,100970.0,100960.0,2.48747179]
["bitfinex-derivatives","BTCF0:USTF0",1750635121241,0.2246,100970.0,100960.0,2.50947179]
["bitfinex-derivatives","BTCF0:USTF0",1750635121440,0.0004,100970.0,100960.0,3.85951409]
["bitfinex-derivatives","BTCF0:USTF0",1750635121748,0.0016,101000.0,100990.0,0.1979845]
["bitfinex-derivatives","BTCF0:USTF0",1750635121939,0.07841676,101010.0,101000.0,0.3464144]
["bitfinex-derivatives","BTCF0:USTF0",1750635122144,0.20841676,101010.0,101000.0,0.9830487]
["bitfinex-derivatives","BTCF0:USTF0",1750635122444,0.20881676,101010.0,101000.0,1.2930487]
["bitfinex-derivatives","BTCF0:USTF0",1750635122646,0.20881676,101010.0,101000.0,1.3667487]
["bitfinex-derivatives","BTCF0:USTF0",1750635122849,0.20841676,101010.0,101000.0,1.3667487]
["bitfinex-derivatives","BTCF0:USTF0",1750635123051,0.21381676,101010.0,101000.0,1.3667487]
["bitfinex-derivatives","BTCF0:USTF0",1750635123545,0.21381676,101010.0,101000.0,1.0567487]
["bitfinex-derivatives","BTCF0:USTF0",1750635123747,0.21341676,101010.0,101000.0,1.0567487]
["bitfinex-derivatives","BTCF0:USTF0",1750635124150,0.21381676,101010.0,101000.0,0.7909144]
["bitfinex-derivatives","BTCF0:USTF0",1750635124349,0.21681676,101010.0,101000.0,1.0667487]
["bitfinex-derivatives","BTCF0:USTF0",1750635124649,0.21681676,101010.0,101000.0,0.9930487]
["bitfinex-derivatives","BTCF0:USTF0",1750635124850,0.29711676,101010.0,101000.0,0.9930487]
["bitfinex-derivatives","BTCF0:USTF0",1750635125749,0.29711676,101010.0,101000.0,0.7172144]
["bitfinex-derivatives","BTCF0:USTF0",1750635125944,0.29711676,101010.0,101000.0,1.10390613]
["bitfinex-derivatives","BTCF0:USTF0",1750635126346,0.29711676,101010.0,101000.0,1.09390613]
["bitfinex-derivatives","BTCF0:USTF0",1750635126550,0.29711676,101010.0,101000.0,1.85686613]
["bitfinex-derivatives","BTCF0:USTF0",1750635130448,0.29711676,101010.0,101000.0,0.99492613]
["bitfinex-derivatives","BTCF0:USTF0",1750635130653,1.13169646,101010.0,101000.0,0.84162775]
["bitfinex-derivatives","BTCF0:USTF0",1750635130858,1.13169646,101010.0,100990.0,0.26355943]
["bitfinex-derivatives","BTCF0:USTF0",1750635130859,0.197965,101000.0,100990.0,0.01609323]
["bitfinex-derivatives","BTCF0:USTF0",1750635131153,1.1157993,101000.0,100990.0,0.97691783]
["bitfinex-derivatives","BTCF0:USTF0",1750635131348,1.1157993,101000.0,100990.0,0.9608246]
["bitfinex-derivatives","BTCF0:USTF0",1750635131550,1.1157993,101000.0,100990.0,0.99300603]
["bitfinex-derivatives","BTCF0:USTF0",1750635131952,1.1157993,101000.0,100990.0,0.87000603]
["bitfinex-derivatives","BTCF0:USTF0",1750635132147,1.1187993,101000.0,100990.0,0.87000603]
["bitfinex-derivatives","BTCF0:USTF0",1750635132452,1.1187993,101000.0,100990.0,0.8378246]
["bitfinex-derivatives","BTCF0:USTF0",1750635132949,1.1197993,101000.0,100990.0,0.8378246]
["bitfinex-derivatives","BTCF0:USTF0",1750635133552,1.1197993,101000.0,100990.0,0.1979846]
["bitfinex-derivatives","BTCF0:USTF0",1750635133756,1.1197993,101000.0,100990.0,1.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1750635133952,1.1955993,101000.0,100990.0,1.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1750635134654,0.919765,101000.0,100990.0,1.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1750635134954,1.1955993,101000.0,100990.0,0.27619831]
["bitfinex-derivatives","BTCF0:USTF0",1750635135155,0.919765,101000.0,100990.0,1.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1750635137757,0.361,101000.0,100990.0,1.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1750635138052,0.7218,101000.0,100990.0,1.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1750635138559,0.919765,101000.0,100990.0,1.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1750635138756,0.843865,101000.0,100990.0,1.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1750635139055,0.6459,101000.0,100990.0,1.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1750635139258,0.2851,101000.0,100990.0,2.00559261]
["bitfinex-derivatives","BTCF0:USTF0",1750635139462,0.483465,101000.0,100990.0,1.39975831]
["bitfinex-derivatives","BTCF0:USTF0",1750635139761,1.14973065,101000.0,100990.0,0.07821371]
["bitfinex-derivatives","BTCF0:USTF0",1750635139961,0.1980042,100980.0,100970.0,0.72341751]
["bitfinex-derivatives","BTCF0:USTF0",1750635140256,0.3380042,100980.0,100970.0,1.84581751]
["bitfinex-derivatives","BTCF0:USTF0",1750635140454,0.2913,100980.0,100970.0,1.84581751]
["bitfinex-derivatives","BTCF0:USTF0",1750635141161,0.2913,100980.0,100970.0,1.84781751]
["bitfinex-derivatives","BTCF0:USTF0",1750635141353,0.14,100980.0,100970.0,2.12365181]
["bitfinex-derivatives","BTCF0:USTF0",1750635141663,0.14,100980.0,100970.0,2.19965181]
["bitfinex-derivatives","BTCF0:USTF0",1750635141954,0.1404,100980.0,100970.0,2.27845181]
["bitfinex-derivatives","BTCF0:USTF0",1750635142160,0.1404,100980.0,100970.0,2.31137388]
["bitfinex-derivatives","BTCF0:USTF0",1750635142864,0.1404,100980.0,100970.0,2.3916875]
["bitfinex-derivatives","BTCF0:USTF0",1750635144059,0.2144,100980.0,100970.0,2.3916875]
["bitfinex-derivatives","BTCF0:USTF0",1750635145161,0.2144,100980.0,100970.0,1.9135477]
["bitfinex-derivatives","BTCF0:USTF0",1750635145361,0.2144,100980.0,100970.0,1.6235477]
["bitfinex-derivatives","BTCF0:USTF0",1750635145666,0.2144,100980.0,100970.0,2.139382]
["bitfinex-derivatives","BTCF0:USTF0",1750635145957,0.2144,100980.0,100970.0,1.4395335]
["bitfinex-derivatives","BTCF0:USTF0",1750635146156,0.2144,100980.0,100970.0,1.8003335]
["bitfinex-derivatives","BTCF0:USTF0",1750635146456,0.2144,100980.0,100970.0,1.4395335]
["bitfinex-derivatives","BTCF0:USTF0",1750635146657,0.2144,100980.0,100970.0,2.0603335]
["bitfinex-derivatives","BTCF0:USTF0",1750635147157,0.2144,100980.0,100970.0,1.7303335]
["bitfinex-derivatives","BTCF0:USTF0",1750635147354,0.2144,100980.0,100970.0,2.1003335]
["bitfinex-derivatives","BTCF0:USTF0",1750635148267,0.1404,100980.0,100970.0,2.2499335]
["bitfinex-derivatives","BTCF0:USTF0",1750635148768,0.14,100980.0,100970.0,2.2499335]
["bitfinex-derivatives","BTCF0:USTF0",1750635148965,0.1404,100980.0,100970.0,2.2499335]
["bitfinex-derivatives","BTCF0:USTF0",1750635151767,0.1404,100980.0,100970.0,1.8891335]
["bitfinex-derivatives","BTCF0:USTF0",1750635152067,0.1404,100980.0,100970.0,2.2499335]
["bitfinex-derivatives","BTCF0:USTF0",1750635153875,0.10842994,101000.0,100990.0,0.1979846]
["bitfinex-derivatives","BTCF0:USTF0",1750635154174,0.05,101000.0,100990.0,2.4762184]
["bitfinex-derivatives","BTCF0:USTF0",1750635154365,0.05,101000.0,100990.0,2.6323184]
["bitfinex-derivatives","BTCF0:USTF0",1750635154574,0.0504,101000.0,100990.0,2.63646606]
["bitfinex-derivatives","BTCF0:USTF0",1750635154978,0.0524,101000.0,100990.0,2.63646606]
["bitfinex-derivatives","BTCF0:USTF0",1750635155274,0.0524,101000.0,100990.0,2.83449806]
["bitfinex-derivatives","BTCF0:USTF0",1750635155476,0.052,101000.0,100990.0,2.8303504]
["bitfinex-derivatives","BTCF0:USTF0",1750635155775,0.0524,101000.0,100990.0,2.8303504]
["bitfinex-derivatives","BTCF0:USTF0",1750635156372,0.0554,101000.0,100990.0,2.8303504]
["bitfinex-derivatives","BTCF0:USTF0",1750635156571,0.0166785,101000.0,100990.0,2.8303504]
["bitfinex-derivatives","BTCF0:USTF0",1750635156875,0.21,101020.0,101010.0,0.1979454]
["bitfinex-derivatives","BTCF0:USTF0",1750635157175,0.18059175,101020.0,101010.0,1.7453099]
["bitfinex-derivatives","BTCF0:USTF0",1750635157365,0.18059175,101020.0,101010.0,2.1262099]
["bitfinex-derivatives","BTCF0:USTF0",1750635157967,0.18659175,101020.0,101010.0,2.1262099]
["bitfinex-derivatives","BTCF0:USTF0",1750635158678,0.18959175,101020.0,101010.0,2.0767249]
["bitfinex-derivatives","BTCF0:USTF0",1750635158878,0.34729175,101020.0,101010.0,2.0767249]
["bitfinex-derivatives","BTCF0:USTF0",1750635159078,0.3175,101020.0,101010.0,2.0767249]
["bitfinex-derivatives","BTCF0:USTF0",1750635159273,0.3175,101020.0,101010.0,1.5808906]
["bitfinex-derivatives","BTCF0:USTF0",1750635159481,0.3175,101020.0,101010.0,1.8767249]
["bitfinex-derivatives","BTCF0:USTF0",1750635159677,0.3175,101020.0,101010.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750635159882,1.55131166,101020.0,101010.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1750635160181,1.60079636,101020.0,101010.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1750635160380,1.60079636,101020.0,101010.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1750635160579,0.70806866,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635162788,0.90599446,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635163474,0.70806866,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635163882,0.90599446,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635164074,0.70806866,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635164274,0.90599446,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635164571,1.18182876,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635166571,0.90599446,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635168182,0.34726866,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635168483,0.54519446,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635168670,0.90599446,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635168983,0.54519446,101020.0,101010.0,0.9601054]
["bitfinex-derivatives","BTCF0:USTF0",1750635170481,0.34726866,101020.0,101010.0,1.2359397]
["bitfinex-derivatives","BTCF0:USTF0",1750635170683,0.3175,101020.0,101010.0,1.60088736]
["bitfinex-derivatives","BTCF0:USTF0",1750635170979,0.3167,101020.0,101010.0,1.60088736]
["bitfinex-derivatives","BTCF0:USTF0",1750635171176,0.3171,101020.0,101010.0,1.60088736]
["bitfinex-derivatives","BTCF0:USTF0",1750635171377,0.3171,101020.0,101010.0,1.75448736]
["bitfinex-derivatives","BTCF0:USTF0",1750635172382,0.5150258,101020.0,101010.0,1.75448736]
["bitfinex-derivatives","BTCF0:USTF0",1750635172581,0.5150258,101020.0,101010.0,1.39368736]
["bitfinex-derivatives","BTCF0:USTF0",1750635172775,0.5150258,101020.0,101010.0,1.31898736]
["bitfinex-derivatives","BTCF0:USTF0",1750635172975,0.5150258,101020.0,101010.0,1.24008736]
["bitfinex-derivatives","BTCF0:USTF0",1750635173176,0.5150258,101020.0,101010.0,0.96425306]
["bitfinex-derivatives","BTCF0:USTF0",1750635174183,0.3171,101020.0,101010.0,0.96425306]
["bitfinex-derivatives","BTCF0:USTF0",1750635175278,0.5150258,101020.0,101010.0,0.20209306]
["bitfinex-derivatives","BTCF0:USTF0",1750635175481,0.5150258,101020.0,101010.0,0.96405306]
["bitfinex-derivatives","BTCF0:USTF0",1750635175684,0.5150258,101020.0,101010.0,1.32485306]
["bitfinex-derivatives","BTCF0:USTF0",1750635175880,0.3171,101020.0,101010.0,0.96405306]
["bitfinex-derivatives","BTCF0:USTF0",1750635176386,0.3171,101020.0,101010.0,1.32485306]
["bitfinex-derivatives","BTCF0:USTF0",1750635176586,0.3171,101020.0,101010.0,0.96405306]
["bitfinex-derivatives","BTCF0:USTF0",1750635177485,0.3171,101020.0,101010.0,1.32485306]
["bitfinex-derivatives","BTCF0:USTF0",1750635177686,0.3171,101020.0,101010.0,0.96405306]
["bitfinex-derivatives","BTCF0:USTF0",1750635177884,0.3171,101020.0,101010.0,1.32485306]
["bitfinex-derivatives","BTCF0:USTF0",1750635178086,0.3171,101020.0,101010.0,0.96405306]
["bitfinex-derivatives","BTCF0:USTF0",1750635181180,0.3171,101020.0,101010.0,1.60068736]
["bitfinex-derivatives","BTCF0:USTF0",1750635181390,0.1594,101020.0,101010.0,2.13678736]
["bitfinex-derivatives","BTCF0:USTF0",1750635181881,0.159,101020.0,101010.0,2.13678736]
["bitfinex-derivatives","BTCF0:USTF0",1750635182088,0.1594,101020.0,101010.0,2.13678736]
["bitfinex-derivatives","BTCF0:USTF0",1750635182384,0.159,101020.0,101010.0,2.13678736]
["bitfinex-derivatives","BTCF0:USTF0",1750635182583,0.1594,101020.0,101010.0,2.13678736]
["bitfinex-derivatives","BTCF0:USTF0",1750635182981,0.1564,101020.0,101010.0,3.44029936]
["bitfinex-derivatives","BTCF0:USTF0",1750635183188,0.05830556,101020.0,101010.0,3.44029936]
["bitfinex-derivatives","BTCF0:USTF0",1750635183390,0.05790556,101020.0,101010.0,3.44029936]
["bitfinex-derivatives","BTCF0:USTF0",1750635183584,0.44214,101030.0,101020.0,0.1979258]
["bitfinex-derivatives","BTCF0:USTF0",1750635183883,0.0008,101040.0,101030.0,0.1979062]
["bitfinex-derivatives","BTCF0:USTF0",1750635184083,0.1508,101040.0,101030.0,1.4715662]
["bitfinex-derivatives","BTCF0:USTF0",1750635184288,0.3035,101040.0,101030.0,1.4715662]
["bitfinex-derivatives","BTCF0:USTF0",1750635184492,0.1979163,101030.0,101020.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1750635184687,0.1979258,101020.0,101010.0,0.86066766]
["bitfinex-derivatives","BTCF0:USTF0",1750635184887,1.14795207,101020.0,101010.0,1.8269054]
["bitfinex-derivatives","BTCF0:USTF0",1750635185089,0.87211777,101020.0,101010.0,1.8269054]
["bitfinex-derivatives","BTCF0:USTF0",1750635185990,0.87211777,101020.0,101010.0,1.83005306]
["bitfinex-derivatives","BTCF0:USTF0",1750635186391,0.67419197,101020.0,101010.0,1.83005306]
["bitfinex-derivatives","BTCF0:USTF0",1750635186691,0.87311777,101020.0,101010.0,1.83005306]
["bitfinex-derivatives","BTCF0:USTF0",1750635186892,0.87511777,101020.0,101010.0,1.83005306]
["bitfinex-derivatives","BTCF0:USTF0",1750635188691,0.31639197,101020.0,101010.0,2.19085306]
["bitfinex-derivatives","BTCF0:USTF0",1750635189188,0.1334,101020.0,101010.0,2.77668736]
["bitfinex-derivatives","BTCF0:USTF0",1750635189380,0.1334,101020.0,101010.0,2.75858736]
["bitfinex-derivatives","BTCF0:USTF0",1750635189683,0.133,101020.0,101010.0,2.98858736]
["bitfinex-derivatives","BTCF0:USTF0",1750635189890,0.1334,101020.0,101010.0,2.98858736]
["bitfinex-derivatives","BTCF0:USTF0",1750635191790,0.1334,101020.0,101010.0,2.98870736]
["bitfinex-derivatives","BTCF0:USTF0",1750635192089,0.1334,101020.0,101010.0,2.60870736]
["bitfinex-derivatives","BTCF0:USTF0",1750635192290,0.2092,101020.0,101010.0,2.60870736]
["bitfinex-derivatives","BTCF0:USTF0",1750635193590,0.2858,101020.0,101010.0,2.60870736]
["bitfinex-derivatives","BTCF0:USTF0",1750635193793,0.2858,101020.0,101010.0,1.77224736]
["bitfinex-derivatives","BTCF0:USTF0",1750635194088,0.2858,101020.0,101010.0,2.53472736]
["bitfinex-derivatives","BTCF0:USTF0",1750635194289,0.2858,101020.0,101010.0,2.53452736]
["bitfinex-derivatives","BTCF0:USTF0",1750635194484,0.2858,101020.0,101010.0,1.77224736]
["bitfinex-derivatives","BTCF0:USTF0",1750635194686,0.2858,101020.0,101010.0,2.53448736]
["bitfinex-derivatives","BTCF0:USTF0",1750635195185,0.4837258,101020.0,101010.0,1.22046766]
["bitfinex-derivatives","BTCF0:USTF0",1750635195399,1.15029114,101020.0,101010.0,1.20953306]
["bitfinex-derivatives","BTCF0:USTF0",1750635195586,1.15029114,101020.0,101010.0,1.81993306]
["bitfinex-derivatives","BTCF0:USTF0",1750635195787,0.87445684,101020.0,101010.0,1.81993306]
["bitfinex-derivatives","BTCF0:USTF0",1750635197287,0.67653104,101020.0,101010.0,1.81993306]
["bitfinex-derivatives","BTCF0:USTF0",1750635198188,0.31533104,101020.0,101010.0,2.09576736]
["bitfinex-derivatives","BTCF0:USTF0",1750635198391,0.2858,101020.0,101010.0,2.09576736]
["bitfinex-derivatives","BTCF0:USTF0",1750635198988,0.2858,101020.0,101010.0,2.45656736]
["bitfinex-derivatives","BTCF0:USTF0",1750635199189,0.2858,101020.0,101010.0,1.81993306]
["bitfinex-derivatives","BTCF0:USTF0",1750635199594,0.6466,101020.0,101010.0,1.81993306]
["bitfinex-derivatives","BTCF0:USTF0",1750635199990,0.4837258,101020.0,101010.0,1.81993306]
["bitfinex-derivatives","BTCF0:USTF0",1750635200199,0.8445258,101020.0,101010.0,1.81993306]
["bitfinex-derivatives","BTCF0:USTF0",1750635200495,1.1203601,101020.0,101010.0,1.81993306]
["bitfinex-derivatives","BTCF0:USTF0",1750635200696,1.15026928,101020.0,101010.0,1.81993306]
["bitfinex-derivatives","BTCF0:USTF0",1750635201295,1.51026928,101020.0,101010.0,1.20953306]
["bitfinex-derivatives","BTCF0:USTF0",1750635201499,1.51026928,101020.0,101010.0,1.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1750635202096,1.15026928,101020.0,101010.0,1.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1750635202595,0.87443498,101020.0,101010.0,1.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1750635203300,0.67650918,101020.0,101010.0,1.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1750635203498,0.87443498,101020.0,101010.0,1.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1750635203799,0.31530918,101020.0,101010.0,1.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1750635203991,0.2858,101020.0,101010.0,1.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1750635204395,0.315706,101020.0,101010.0,2.18049306]
["bitfinex-derivatives","BTCF0:USTF0",1750635204601,0.2858,101020.0,101010.0,2.45632736]
["bitfinex-derivatives","BTCF0:USTF0",1750635205095,0.1334,101020.0,101010.0,2.45632736]
["bitfinex-derivatives","BTCF0:USTF0",1750635205293,0.133,101020.0,101010.0,3.02052736]
["bitfinex-derivatives","BTCF0:USTF0",1750635205500,0.1334,101020.0,101010.0,3.21851936]
["bitfinex-derivatives","BTCF0:USTF0",1750635205800,0.133,101020.0,101010.0,3.21851936]
["bitfinex-derivatives","BTCF0:USTF0",1750635205999,0.1334,101020.0,101010.0,3.21851936]
["bitfinex-derivatives","BTCF0:USTF0",1750635208795,0.1324,101020.0,101010.0,3.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1750635209194,0.1304,101020.0,101010.0,3.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1750635210495,0.1304,101020.0,101010.0,0.69594766]
["bitfinex-derivatives","BTCF0:USTF0",1750635210700,0.5627258,101020.0,101010.0,1.06501306]
["bitfinex-derivatives","BTCF0:USTF0",1750635211000,0.8385601,101020.0,101010.0,0.10514766]
["bitfinex-derivatives","BTCF0:USTF0",1750635211201,0.8385601,101020.0,101010.0,1.06501306]
["bitfinex-derivatives","BTCF0:USTF0",1750635211405,0.3648,101020.0,101010.0,1.06501306]
["bitfinex-derivatives","BTCF0:USTF0",1750635211694,0.3648,101020.0,101010.0,1.42581306]
["bitfinex-derivatives","BTCF0:USTF0",1750635211903,0.5627258,101020.0,101010.0,1.06501306]
["bitfinex-derivatives","BTCF0:USTF0",1750635212296,0.39472422,101020.0,101010.0,0.66389306]
["bitfinex-derivatives","BTCF0:USTF0",1750635212503,0.5627258,101020.0,101010.0,1.06501306]
["bitfinex-derivatives","BTCF0:USTF0",1750635213292,0.39473253,101020.0,101010.0,1.06501306]
["bitfinex-derivatives","BTCF0:USTF0",1750635213496,0.3648,101020.0,101010.0,1.42481306]
["bitfinex-derivatives","BTCF0:USTF0",1750635213698,0.3648,101020.0,101010.0,1.42581306]
["bitfinex-derivatives","BTCF0:USTF0",1750635214097,0.5627258,101020.0,101010.0,1.06501306]
["bitfinex-derivatives","BTCF0:USTF0",1750635214298,0.59266817,101020.0,101010.0,1.06401306]
["bitfinex-derivatives","BTCF0:USTF0",1750635214499,1.58030247,101020.0,101010.0,0.25606766]
["bitfinex-derivatives","BTCF0:USTF0",1750635214804,1.58030247,101020.0,101010.0,0.15606766]
["bitfinex-derivatives","BTCF0:USTF0",1750635215099,1.58030247,101020.0,101010.0,0.76606766]
["bitfinex-derivatives","BTCF0:USTF0",1750635215296,1.23030247,101020.0,101010.0,0.9598654]
["bitfinex-derivatives","BTCF0:USTF0",1750635215900,1.23230247,101020.0,101010.0,0.9598654]
["bitfinex-derivatives","BTCF0:USTF0",1750635216401,1.23230247,101020.0,101010.0,0.96401306]
["bitfinex-derivatives","BTCF0:USTF0",1750635220809,1.23230247,101020.0,101010.0,0.20209306]
["bitfinex-derivatives","BTCF0:USTF0",1750635221110,1.23230247,101020.0,101010.0,0.96405306]
["bitfinex-derivatives","BTCF0:USTF0",1750635221911,1.23230247,101020.0,101010.0,0.20209306]
["bitfinex-derivatives","BTCF0:USTF0",1750635222108,1.23230247,101020.0,101010.0,0.96405306]
["bitfinex-derivatives","BTCF0:USTF0",1750635222708,1.23230247,101020.0,101010.0,0.20209306]
["bitfinex-derivatives","BTCF0:USTF0",1750635223113,1.23230247,101020.0,101010.0,0.96405306]
["bitfinex-derivatives","BTCF0:USTF0",1750635224003,1.72230247,101020.0,101010.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635224205,0.1979454,101010.0,101000.0,1.0093974]
["bitfinex-derivatives","BTCF0:USTF0",1750635224411,1.50932207,101010.0,101000.0,0.96405716]
["bitfinex-derivatives","BTCF0:USTF0",1750635225510,1.50932207,101010.0,101000.0,0.9599095]
["bitfinex-derivatives","BTCF0:USTF0",1750635225713,1.14932207,101010.0,101000.0,0.9599095]
["bitfinex-derivatives","BTCF0:USTF0",1750635226106,0.87348777,101010.0,101000.0,0.9599095]
["bitfinex-derivatives","BTCF0:USTF0",1750635226411,0.87348777,101010.0,101000.0,0.9609095]
["bitfinex-derivatives","BTCF0:USTF0",1750635227100,0.51268777,101010.0,101000.0,0.9599095]
["bitfinex-derivatives","BTCF0:USTF0",1750635227308,0.51368777,101010.0,101000.0,0.9599095]
["bitfinex-derivatives","BTCF0:USTF0",1750635227611,0.51368777,101010.0,101000.0,1.3207095]
["bitfinex-derivatives","BTCF0:USTF0",1750635227806,0.51368777,101010.0,101000.0,1.3940095]
["bitfinex-derivatives","BTCF0:USTF0",1750635228006,0.51408777,101010.0,101000.0,1.3207095]
["bitfinex-derivatives","BTCF0:USTF0",1750635228412,0.87488777,101010.0,101000.0,0.9599095]
["bitfinex-derivatives","BTCF0:USTF0",1750635228915,0.87688777,101010.0,101000.0,0.9599095]
["bitfinex-derivatives","BTCF0:USTF0",1750635229113,0.51608777,101010.0,101000.0,0.9599095]
["bitfinex-derivatives","BTCF0:USTF0",1750635229515,0.51608777,101010.0,101000.0,0.96405716]
["bitfinex-derivatives","BTCF0:USTF0",1750635230413,0.87688777,101010.0,101000.0,0.96405716]
["bitfinex-derivatives","BTCF0:USTF0",1750635231118,0.51608777,101010.0,101000.0,0.96405716]
["bitfinex-derivatives","BTCF0:USTF0",1750635231308,0.87688777,101010.0,101000.0,0.96405716]
["bitfinex-derivatives","BTCF0:USTF0",1750635231811,0.51608777,101010.0,101000.0,0.96405716]
["bitfinex-derivatives","BTCF0:USTF0",1750635232014,0.4861454,101010.0,101000.0,0.96405716]
["bitfinex-derivatives","BTCF0:USTF0",1750635232518,0.4861454,101010.0,101000.0,1.32485716]
["bitfinex-derivatives","BTCF0:USTF0",1750635232812,0.1334,101010.0,101000.0,1.60069146]
["bitfinex-derivatives","BTCF0:USTF0",1750635233017,0.1334,101010.0,101000.0,1.74879146]
["bitfinex-derivatives","BTCF0:USTF0",1750635233208,0.133,101010.0,101000.0,1.74879146]
["bitfinex-derivatives","BTCF0:USTF0",1750635233412,0.1334,101010.0,101000.0,1.74879146]
["bitfinex-derivatives","BTCF0:USTF0",1750635234012,0.3313454,101010.0,101000.0,1.76653246]
["bitfinex-derivatives","BTCF0:USTF0",1750635234210,0.6921454,101010.0,101000.0,1.40573246]
["bitfinex-derivatives","BTCF0:USTF0",1750635234411,0.4870454,101010.0,101000.0,1.12989816]
["bitfinex-derivatives","BTCF0:USTF0",1750635234727,1.1236797,101010.0,101000.0,0.02188866]
["bitfinex-derivatives","BTCF0:USTF0",1750635234916,0.1980042,100980.0,100970.0,0.12349528]
["bitfinex-derivatives","BTCF0:USTF0",1750635235106,0.8346385,100980.0,100970.0,0.24824943]
["bitfinex-derivatives","BTCF0:USTF0",1750635235309,1.0635385,100980.0,100970.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1750635235513,1.43144813,100980.0,100970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750635235708,0.2475812,100950.0,100940.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1750635235911,1.053735,100950.0,100940.0,0.95961816]
["bitfinex-derivatives","BTCF0:USTF0",1750635236118,0.8578007,100950.0,100940.0,0.86282892]
["bitfinex-derivatives","BTCF0:USTF0",1750635236317,0.8538007,100950.0,100940.0,0.86282892]
["bitfinex-derivatives","BTCF0:USTF0",1750635236520,0.8498007,100950.0,100940.0,0.94023316]
["bitfinex-derivatives","BTCF0:USTF0",1750635236724,1.125635,100950.0,100940.0,0.228861]
["bitfinex-derivatives","BTCF0:USTF0",1750635237019,1.125635,100950.0,100940.0,0.838941]
["bitfinex-derivatives","BTCF0:USTF0",1750635237324,1.126635,100950.0,100940.0,0.838941]
["bitfinex-derivatives","BTCF0:USTF0",1750635237818,1.126635,100950.0,100940.0,0.228861]
["bitfinex-derivatives","BTCF0:USTF0",1750635238018,1.127635,100950.0,100940.0,0.95957826]
["bitfinex-derivatives","BTCF0:USTF0",1750635238219,1.127635,100950.0,100940.0,0.8081215]
["bitfinex-derivatives","BTCF0:USTF0",1750635238416,1.127635,100950.0,100940.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1750635238909,0.1980816,100940.0,100930.0,0.61346282]
["bitfinex-derivatives","BTCF0:USTF0",1750635239116,0.1949,100940.0,100930.0,2.09618282]
["bitfinex-derivatives","BTCF0:USTF0",1750635239418,0.3929815,100940.0,100930.0,1.68585782]
["bitfinex-derivatives","BTCF0:USTF0",1750635239624,0.7229815,100940.0,100930.0,0.678281]
["bitfinex-derivatives","BTCF0:USTF0",1750635239922,1.0837815,100940.0,100930.0,1.4865422]
["bitfinex-derivatives","BTCF0:USTF0",1750635240121,1.0837815,100940.0,100930.0,0.5763022]
["bitfinex-derivatives","BTCF0:USTF0",1750635240320,1.1618815,100940.0,100930.0,1.36220537]
["bitfinex-derivatives","BTCF0:USTF0",1750635240523,0.7537815,100940.0,100930.0,0.67416537]
["bitfinex-derivatives","BTCF0:USTF0",1750635240722,0.7537815,100940.0,100930.0,1.43620537]
["bitfinex-derivatives","BTCF0:USTF0",1750635241023,0.3939815,100940.0,100930.0,1.85033867]
["bitfinex-derivatives","BTCF0:USTF0",1750635241320,0.1214,100940.0,100930.0,1.93530437]
["bitfinex-derivatives","BTCF0:USTF0",1750635241618,0.1214,100940.0,100930.0,2.2947554]
["bitfinex-derivatives","BTCF0:USTF0",1750635242218,0.121,100940.0,100930.0,2.2947554]
["bitfinex-derivatives","BTCF0:USTF0",1750635242421,0.02845234,100940.0,100930.0,2.4928994]
["bitfinex-derivatives","BTCF0:USTF0",1750635242620,0.0008,100950.0,100940.0,0.1980815]
["bitfinex-derivatives","BTCF0:USTF0",1750635242816,0.15,100950.0,100940.0,1.2746158]
["bitfinex-derivatives","BTCF0:USTF0",1750635243024,0.1504,100950.0,100940.0,1.2746158]
["bitfinex-derivatives","BTCF0:USTF0",1750635244325,0.151,100950.0,100940.0,1.2746158]
["bitfinex-derivatives","BTCF0:USTF0",1750635244526,0.1514,100950.0,100940.0,1.2746158]
["bitfinex-derivatives","BTCF0:USTF0",1750635245628,0.1514,100950.0,100940.0,1.3549158]
["bitfinex-derivatives","BTCF0:USTF0",1750635247337,0.151,100950.0,100940.0,2.1170358]
["bitfinex-derivatives","BTCF0:USTF0",1750635247636,0.1514,100950.0,100940.0,2.1170358]
["bitfinex-derivatives","BTCF0:USTF0",1750635250635,0.1514,100950.0,100940.0,2.1180358]
["bitfinex-derivatives","BTCF0:USTF0",1750635250833,0.1504,100950.0,100940.0,2.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1750635252234,0.3484619,100950.0,100940.0,1.0810815]
["bitfinex-derivatives","BTCF0:USTF0",1750635252435,0.3484619,100950.0,100940.0,1.2524415]
["bitfinex-derivatives","BTCF0:USTF0",1750635252634,0.4249619,100950.0,100940.0,1.4724415]
["bitfinex-derivatives","BTCF0:USTF0",1750635252838,0.45484817,100950.0,100940.0,1.4724415]
["bitfinex-derivatives","BTCF0:USTF0",1750635253035,0.45484817,100950.0,100940.0,1.8332415]
["bitfinex-derivatives","BTCF0:USTF0",1750635253338,0.45484817,100950.0,100940.0,1.6032415]
["bitfinex-derivatives","BTCF0:USTF0",1750635253539,0.25678627,100950.0,100940.0,1.8780758]
["bitfinex-derivatives","BTCF0:USTF0",1750635253742,0.25638627,100950.0,100940.0,1.8770758]
["bitfinex-derivatives","BTCF0:USTF0",1750635253939,0.18288627,100950.0,100940.0,1.7570758]
["bitfinex-derivatives","BTCF0:USTF0",1750635254235,0.153,100950.0,100940.0,2.1070758]
["bitfinex-derivatives","BTCF0:USTF0",1750635254645,0.1534,100950.0,100940.0,2.1070758]
["bitfinex-derivatives","BTCF0:USTF0",1750635254839,0.153,100950.0,100940.0,2.1070758]
["bitfinex-derivatives","BTCF0:USTF0",1750635255144,0.1534,100950.0,100940.0,2.1070758]
["bitfinex-derivatives","BTCF0:USTF0",1750635255444,0.155,100950.0,100940.0,2.1070758]
["bitfinex-derivatives","BTCF0:USTF0",1750635255640,0.1554,100950.0,100940.0,2.1070758]
["bitfinex-derivatives","BTCF0:USTF0",1750635257741,0.4253619,100950.0,100940.0,1.6212415]
["bitfinex-derivatives","BTCF0:USTF0",1750635258044,0.4253619,100950.0,100940.0,1.5413415]
["bitfinex-derivatives","BTCF0:USTF0",1750635258240,0.4253619,100950.0,100940.0,1.1002415]
["bitfinex-derivatives","BTCF0:USTF0",1750635258539,0.9336619,100950.0,100940.0,0.3380815]
["bitfinex-derivatives","BTCF0:USTF0",1750635258740,0.9336619,100950.0,100940.0,1.1002415]
["bitfinex-derivatives","BTCF0:USTF0",1750635258942,0.5728619,100950.0,100940.0,1.1002415]
["bitfinex-derivatives","BTCF0:USTF0",1750635259143,0.9336619,100950.0,100940.0,1.1002415]
["bitfinex-derivatives","BTCF0:USTF0",1750635259542,0.9336619,100950.0,100940.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1750635259842,0.9336619,100950.0,100940.0,0.9602415]
["bitfinex-derivatives","BTCF0:USTF0",1750635260347,0.96360084,100950.0,100940.0,0.3500015]
["bitfinex-derivatives","BTCF0:USTF0",1750635260547,0.96360084,100950.0,100940.0,0.9602415]
["bitfinex-derivatives","BTCF0:USTF0",1750635260841,0.60280084,100950.0,100940.0,0.9602415]
["bitfinex-derivatives","BTCF0:USTF0",1750635261042,0.96360084,100950.0,100940.0,0.96438916]
["bitfinex-derivatives","BTCF0:USTF0",1750635261245,0.60280084,100950.0,100940.0,0.76630766]
["bitfinex-derivatives","BTCF0:USTF0",1750635261446,0.60280084,100950.0,100940.0,0.96438916]
["bitfinex-derivatives","BTCF0:USTF0",1750635261641,0.96360084,100950.0,100940.0,0.96438916]
["bitfinex-derivatives","BTCF0:USTF0",1750635262647,1.23943514,100950.0,100940.0,0.96426916]
["bitfinex-derivatives","BTCF0:USTF0",1750635263247,1.23943514,100950.0,100940.0,0.20222916]
["bitfinex-derivatives","BTCF0:USTF0",1750635263447,1.36943514,100950.0,100940.0,0.96426916]
["bitfinex-derivatives","BTCF0:USTF0",1750635264239,0.76553894,100950.0,100940.0,0.96426916]
["bitfinex-derivatives","BTCF0:USTF0",1750635264445,0.96360054,100950.0,100940.0,0.96426916]
["bitfinex-derivatives","BTCF0:USTF0",1750635264847,0.96320054,100950.0,100940.0,0.96426916]
["bitfinex-derivatives","BTCF0:USTF0",1750635265046,0.96360054,100950.0,100940.0,0.96426916]
["bitfinex-derivatives","BTCF0:USTF0",1750635266246,0.96320054,100950.0,100940.0,0.96426916]
["bitfinex-derivatives","BTCF0:USTF0",1750635266446,0.96360054,100950.0,100940.0,0.96426916]
["bitfinex-derivatives","BTCF0:USTF0",1750635268552,1.70943484,100950.0,100940.0,0.61442766]
["bitfinex-derivatives","BTCF0:USTF0",1750635269850,1.36943484,100950.0,100940.0,0.81250886]
["bitfinex-derivatives","BTCF0:USTF0",1750635270045,1.69943484,100950.0,100940.0,0.81250886]
["bitfinex-derivatives","BTCF0:USTF0",1750635270244,0.96360054,100950.0,100940.0,0.81250886]
["bitfinex-derivatives","BTCF0:USTF0",1750635270445,0.96353828,100950.0,100940.0,0.81250886]
["bitfinex-derivatives","BTCF0:USTF0",1750635270751,0.96313828,100950.0,100940.0,0.81250886]
["bitfinex-derivatives","BTCF0:USTF0",1750635270951,0.96353828,100950.0,100940.0,0.81250886]
["bitfinex-derivatives","BTCF0:USTF0",1750635272356,0.96353828,100950.0,100940.0,0.61442766]
["bitfinex-derivatives","BTCF0:USTF0",1750635272757,0.96313828,100950.0,100940.0,0.61442766]
["bitfinex-derivatives","BTCF0:USTF0",1750635272956,0.96313828,100950.0,100940.0,0.81250886]
["bitfinex-derivatives","BTCF0:USTF0",1750635272957,1.23937258,100950.0,100940.0,0.81250886]
["bitfinex-derivatives","BTCF0:USTF0",1750635275061,0.96353828,100950.0,100940.0,0.81250886]
["bitfinex-derivatives","BTCF0:USTF0",1750635276364,0.96353828,100950.0,100940.0,0.61442766]
["bitfinex-derivatives","BTCF0:USTF0",1750635276858,0.96353828,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635276859,1.23937258,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635277065,1.73937258,100950.0,100940.0,0.61446766]
["bitfinex-derivatives","BTCF0:USTF0",1750635277254,1.73937258,100950.0,100940.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1750635278163,1.73937258,100950.0,100940.0,0.61446766]
["bitfinex-derivatives","BTCF0:USTF0",1750635278363,1.09353828,100950.0,100940.0,0.81254886]
["bitfinex-derivatives","BTCF0:USTF0",1750635278553,1.36937258,100950.0,100940.0,0.81254886]
["bitfinex-derivatives","BTCF0:USTF0",1750635278757,1.09353828,100950.0,100940.0,0.81254886]
["bitfinex-derivatives","BTCF0:USTF0",1750635278963,0.96353828,100950.0,100940.0,0.81254886]
["bitfinex-derivatives","BTCF0:USTF0",1750635279156,0.96353828,100950.0,100940.0,0.95534886]
["bitfinex-derivatives","BTCF0:USTF0",1750635280160,0.89133828,100950.0,100940.0,0.95534886]
["bitfinex-derivatives","BTCF0:USTF0",1750635280361,0.81603828,100950.0,100940.0,0.95534886]
["bitfinex-derivatives","BTCF0:USTF0",1750635280754,0.45523828,100950.0,100940.0,1.31614886]
["bitfinex-derivatives","BTCF0:USTF0",1750635281365,0.45523828,100950.0,100940.0,1.59198316]
["bitfinex-derivatives","BTCF0:USTF0",1750635281565,0.18527668,100950.0,100940.0,1.75218316]
["bitfinex-derivatives","BTCF0:USTF0",1750635281865,0.18487668,100950.0,100940.0,1.75218316]
["bitfinex-derivatives","BTCF0:USTF0",1750635282064,0.18527668,100950.0,100940.0,1.75218316]
["bitfinex-derivatives","BTCF0:USTF0",1750635282364,0.38333828,100950.0,100940.0,1.90402316]
["bitfinex-derivatives","BTCF0:USTF0",1750635282559,0.38333828,100950.0,100940.0,1.59514196]
["bitfinex-derivatives","BTCF0:USTF0",1750635282758,0.38333828,100950.0,100940.0,1.79322316]
["bitfinex-derivatives","BTCF0:USTF0",1750635283060,0.38333828,100950.0,100940.0,1.87818886]
["bitfinex-derivatives","BTCF0:USTF0",1750635284260,0.45363828,100950.0,100940.0,1.43002766]
["bitfinex-derivatives","BTCF0:USTF0",1750635284464,0.45363828,100950.0,100940.0,1.35982766]
["bitfinex-derivatives","BTCF0:USTF0",1750635284764,0.45363828,100950.0,100940.0,0.99902766]
["bitfinex-derivatives","BTCF0:USTF0",1750635284965,0.81443828,100950.0,100940.0,0.99902766]
["bitfinex-derivatives","BTCF0:USTF0",1750635285366,0.81443828,100950.0,100940.0,1.19710886]
["bitfinex-derivatives","BTCF0:USTF0",1750635285566,0.81443828,100950.0,100940.0,1.15902766]
["bitfinex-derivatives","BTCF0:USTF0",1750635285755,0.81443828,100950.0,100940.0,0.18694766]
["bitfinex-derivatives","BTCF0:USTF0",1750635285955,1.09027258,100950.0,100940.0,0.76622766]
["bitfinex-derivatives","BTCF0:USTF0",1750635286164,1.16097258,100950.0,100940.0,0.76622766]
["bitfinex-derivatives","BTCF0:USTF0",1750635286968,1.54097258,100950.0,100940.0,0.96430886]
["bitfinex-derivatives","BTCF0:USTF0",1750635288566,1.53895077,100950.0,100940.0,0.96430886]
["bitfinex-derivatives","BTCF0:USTF0",1750635289970,1.53895077,100950.0,100940.0,0.20222886]
["bitfinex-derivatives","BTCF0:USTF0",1750635290170,1.53895077,100950.0,100940.0,0.96430886]
["bitfinex-derivatives","BTCF0:USTF0",1750635290771,1.53895077,100950.0,100940.0,0.76622766]
["bitfinex-derivatives","BTCF0:USTF0",1750635291173,1.53895077,100950.0,100940.0,0.96430846]
["bitfinex-derivatives","BTCF0:USTF0",1750635292574,1.53895077,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635292775,1.53895077,100950.0,100940.0,0.76622766]
["bitfinex-derivatives","BTCF0:USTF0",1750635293076,1.53895077,100950.0,100940.0,0.96430856]
["bitfinex-derivatives","BTCF0:USTF0",1750635293677,1.53895077,100950.0,100940.0,0.20222856]
["bitfinex-derivatives","BTCF0:USTF0",1750635294484,1.53895077,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635295688,1.15895077,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635295881,1.49895077,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635296887,2.10927077,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635297781,1.83343647,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635297980,2.10927077,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635299186,2.1334425,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635299587,2.6242425,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635302087,3.119466,100950.0,100910.0,1.65133513]
["bitfinex-derivatives","BTCF0:USTF0",1750635302291,0.4739547,100920.0,100910.0,2.25394703]
["bitfinex-derivatives","BTCF0:USTF0",1750635302594,0.36799708,100920.0,100910.0,2.40570703]
["bitfinex-derivatives","BTCF0:USTF0",1750635302785,0.36799708,100920.0,100910.0,2.47800703]
["bitfinex-derivatives","BTCF0:USTF0",1750635302984,0.43939708,100920.0,100910.0,2.55630262]
["bitfinex-derivatives","BTCF0:USTF0",1750635303384,0.43939708,100920.0,100910.0,2.5793339]
["bitfinex-derivatives","BTCF0:USTF0",1750635303584,0.43939708,100920.0,100910.0,2.5823339]
["bitfinex-derivatives","BTCF0:USTF0",1750635303992,0.43939708,100920.0,100910.0,2.5803339]
["bitfinex-derivatives","BTCF0:USTF0",1750635304294,0.43939708,100920.0,100910.0,2.5823339]
["bitfinex-derivatives","BTCF0:USTF0",1750635304590,0.43939708,100920.0,100910.0,2.5327998]
["bitfinex-derivatives","BTCF0:USTF0",1750635304792,0.43939708,100920.0,100910.0,2.3346755]
["bitfinex-derivatives","BTCF0:USTF0",1750635305291,0.43939708,100920.0,100910.0,2.5328155]
["bitfinex-derivatives","BTCF0:USTF0",1750635306393,0.36799708,100920.0,100910.0,3.11460253]
["bitfinex-derivatives","BTCF0:USTF0",1750635306694,0.36839708,100920.0,100910.0,2.3346755]
["bitfinex-derivatives","BTCF0:USTF0",1750635307291,0.44399708,100920.0,100910.0,2.5328155]
["bitfinex-derivatives","BTCF0:USTF0",1750635307489,0.36839708,100920.0,100910.0,2.75380253]
["bitfinex-derivatives","BTCF0:USTF0",1750635308490,0.36839708,100920.0,100910.0,3.11460253]
["bitfinex-derivatives","BTCF0:USTF0",1750635308790,0.3381204,100920.0,100910.0,3.11460253]
["bitfinex-derivatives","BTCF0:USTF0",1750635308992,0.3385204,100920.0,100910.0,3.11460253]
["bitfinex-derivatives","BTCF0:USTF0",1750635309596,0.1404,100920.0,100910.0,3.11460253]
["bitfinex-derivatives","BTCF0:USTF0",1750635309796,0.14,100920.0,100910.0,3.11460253]
["bitfinex-derivatives","BTCF0:USTF0",1750635309996,0.1404,100920.0,100910.0,3.11460253]
["bitfinex-derivatives","BTCF0:USTF0",1750635310692,0.14,100920.0,100910.0,3.11460253]
["bitfinex-derivatives","BTCF0:USTF0",1750635310897,0.1404,100920.0,100910.0,3.11460253]
["bitfinex-derivatives","BTCF0:USTF0",1750635315803,0.1404,100920.0,100910.0,3.31278653]
["bitfinex-derivatives","BTCF0:USTF0",1750635316595,0.1404,100920.0,100910.0,3.11460253]
["bitfinex-derivatives","BTCF0:USTF0",1750635318302,0.1404,100920.0,100910.0,3.11452253]
["bitfinex-derivatives","BTCF0:USTF0",1750635319904,0.1404,100920.0,100910.0,3.11867019]
["bitfinex-derivatives","BTCF0:USTF0",1750635320602,0.1404,100920.0,100910.0,2.35671019]
["bitfinex-derivatives","BTCF0:USTF0",1750635320798,0.93950743,100920.0,100910.0,1.49591453]
["bitfinex-derivatives","BTCF0:USTF0",1750635321001,1.69585881,100920.0,100910.0,0.00914766]
["bitfinex-derivatives","BTCF0:USTF0",1750635321193,1.69585881,100920.0,100910.0,0.61930766]
["bitfinex-derivatives","BTCF0:USTF0",1750635321396,1.68585881,100920.0,100910.0,0.61930766]
["bitfinex-derivatives","BTCF0:USTF0",1750635321598,1.46487178,100920.0,100910.0,0.61930766]
["bitfinex-derivatives","BTCF0:USTF0",1750635322101,1.46487178,100920.0,100910.0,0.00914766]
["bitfinex-derivatives","BTCF0:USTF0",1750635322303,1.52021002,100920.0,100910.0,0.61730766]
["bitfinex-derivatives","BTCF0:USTF0",1750635322503,1.52121002,100920.0,100910.0,0.61430766]
["bitfinex-derivatives","BTCF0:USTF0",1750635322804,1.52221002,100920.0,100910.0,0.61430766]
["bitfinex-derivatives","BTCF0:USTF0",1750635323501,1.52221002,100920.0,100910.0,0.81244766]
["bitfinex-derivatives","BTCF0:USTF0",1750635323806,1.52221002,100920.0,100910.0,0.20228766]
["bitfinex-derivatives","BTCF0:USTF0",1750635323997,1.52221002,100920.0,100910.0,0.81248766]
["bitfinex-derivatives","BTCF0:USTF0",1750635324800,1.52221002,100920.0,100910.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635325007,0.19814,100910.0,100900.0,1.03077135]
["bitfinex-derivatives","BTCF0:USTF0",1750635325206,1.11436527,100910.0,100900.0,1.03077135]
["bitfinex-derivatives","BTCF0:USTF0",1750635325505,1.14443368,100910.0,100900.0,0.98123165]
["bitfinex-derivatives","BTCF0:USTF0",1750635325705,1.11436527,100910.0,100900.0,0.98123165]
["bitfinex-derivatives","BTCF0:USTF0",1750635326203,1.14442929,100910.0,100900.0,0.3517059]
["bitfinex-derivatives","BTCF0:USTF0",1750635326402,1.48442929,100910.0,100900.0,0.3517196]
["bitfinex-derivatives","BTCF0:USTF0",1750635326705,1.50442929,100910.0,100900.0,0.3517196]
["bitfinex-derivatives","BTCF0:USTF0",1750635326901,1.50442929,100910.0,100900.0,0.2001596]
["bitfinex-derivatives","BTCF0:USTF0",1750635328003,1.50442929,100910.0,100900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750635328294,1.50442929,100910.0,100900.0,0.2001596]
["bitfinex-derivatives","BTCF0:USTF0",1750635328500,1.50442929,100910.0,100900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750635329209,1.50542929,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750635329401,0.1981596,100900.0,100890.0,0.9599725]
["bitfinex-derivatives","BTCF0:USTF0",1750635329601,1.19438487,100900.0,100890.0,1.2799725]
["bitfinex-derivatives","BTCF0:USTF0",1750635329796,1.19438487,100900.0,100890.0,0.6697325]
["bitfinex-derivatives","BTCF0:USTF0",1750635329998,1.19438487,100900.0,100890.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1750635330199,1.22438149,100900.0,100890.0,0.9599392]
["bitfinex-derivatives","BTCF0:USTF0",1750635330705,1.22438149,100900.0,100890.0,0.1981792]
["bitfinex-derivatives","BTCF0:USTF0",1750635331295,1.22438149,100900.0,100890.0,0.1991792]
["bitfinex-derivatives","BTCF0:USTF0",1750635331599,1.22438149,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750635331802,2.08518149,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750635333007,1.71718149,100900.0,100890.0,0.1981792]
["bitfinex-derivatives","BTCF0:USTF0",1750635333196,1.44085622,100900.0,100890.0,0.1981792]
["bitfinex-derivatives","BTCF0:USTF0",1750635333705,1.08045622,100900.0,100890.0,0.1981792]
["bitfinex-derivatives","BTCF0:USTF0",1750635333908,0.94245622,100900.0,100890.0,1.01250447]
["bitfinex-derivatives","BTCF0:USTF0",1750635334204,0.9120596,100900.0,100890.0,0.65170447]
["bitfinex-derivatives","BTCF0:USTF0",1750635334406,0.94202892,100900.0,100890.0,0.3753792]
["bitfinex-derivatives","BTCF0:USTF0",1750635335098,0.3505596,100900.0,100890.0,1.26655213]
["bitfinex-derivatives","BTCF0:USTF0",1750635335295,0.3501596,100900.0,100890.0,0.90575213]
["bitfinex-derivatives","BTCF0:USTF0",1750635335495,0.4251596,100900.0,100890.0,0.62942686]
["bitfinex-derivatives","BTCF0:USTF0",1750635335700,0.4255596,100900.0,100890.0,0.62942686]
["bitfinex-derivatives","BTCF0:USTF0",1750635335910,0.4255596,100900.0,100890.0,1.26655213]
["bitfinex-derivatives","BTCF0:USTF0",1750635336096,0.4255596,100900.0,100890.0,0.90575213]
["bitfinex-derivatives","BTCF0:USTF0",1750635336408,0.4255596,100900.0,100890.0,1.26655213]
["bitfinex-derivatives","BTCF0:USTF0",1750635337702,0.1524,100900.0,100890.0,1.26655213]
["bitfinex-derivatives","BTCF0:USTF0",1750635337901,0.3505596,100900.0,100890.0,1.26655213]
["bitfinex-derivatives","BTCF0:USTF0",1750635338109,0.1524,100900.0,100890.0,1.26655213]
["bitfinex-derivatives","BTCF0:USTF0",1750635338314,0.152,100900.0,100890.0,1.26655213]
["bitfinex-derivatives","BTCF0:USTF0",1750635338608,0.1524,100900.0,100890.0,1.26655213]
["bitfinex-derivatives","BTCF0:USTF0",1750635339802,0.152,100900.0,100890.0,1.26655213]
["bitfinex-derivatives","BTCF0:USTF0",1750635340001,0.1524,100900.0,100890.0,1.26655213]
["bitfinex-derivatives","BTCF0:USTF0",1750635340207,0.1524,100900.0,100890.0,1.46477613]
["bitfinex-derivatives","BTCF0:USTF0",1750635340910,0.1504,100900.0,100890.0,1.46777613]
["bitfinex-derivatives","BTCF0:USTF0",1750635341111,0.1504,100900.0,100890.0,1.46977613]
["bitfinex-derivatives","BTCF0:USTF0",1750635341712,0.15,100900.0,100890.0,1.46977613]
["bitfinex-derivatives","BTCF0:USTF0",1750635342010,0.1504,100900.0,100890.0,1.46977613]
["bitfinex-derivatives","BTCF0:USTF0",1750635344316,0.1504,100900.0,100890.0,1.63535752]
["bitfinex-derivatives","BTCF0:USTF0",1750635345611,0.1504,100900.0,100890.0,1.43713352]
["bitfinex-derivatives","BTCF0:USTF0",1750635345811,0.1504,100900.0,100890.0,1.21618019]
["bitfinex-derivatives","BTCF0:USTF0",1750635346213,0.1504,100900.0,100890.0,1.43713352]
["bitfinex-derivatives","BTCF0:USTF0",1750635346718,0.1504,100900.0,100890.0,1.97790019]
["bitfinex-derivatives","BTCF0:USTF0",1750635347320,0.1504,100900.0,100890.0,1.75694686]
["bitfinex-derivatives","BTCF0:USTF0",1750635347513,0.1504,100900.0,100890.0,1.97790019]
["bitfinex-derivatives","BTCF0:USTF0",1750635349116,0.1504,100900.0,100890.0,2.19885352]
["bitfinex-derivatives","BTCF0:USTF0",1750635350712,0.15,100900.0,100890.0,2.19885352]
["bitfinex-derivatives","BTCF0:USTF0",1750635351210,0.1504,100900.0,100890.0,2.19885352]
["bitfinex-derivatives","BTCF0:USTF0",1750635354821,0.12927574,100900.0,100890.0,2.39707752]
["bitfinex-derivatives","BTCF0:USTF0",1750635355216,0.12887574,100900.0,100890.0,2.39707752]
["bitfinex-derivatives","BTCF0:USTF0",1750635355617,0.12927574,100900.0,100890.0,2.39707752]
["bitfinex-derivatives","BTCF0:USTF0",1750635356116,0.6675667,100920.0,100910.0,0.1981391]
["bitfinex-derivatives","BTCF0:USTF0",1750635356320,0.5316,100920.0,100910.0,2.31847814]
["bitfinex-derivatives","BTCF0:USTF0",1750635356521,0.5316,100920.0,100910.0,2.46077814]
["bitfinex-derivatives","BTCF0:USTF0",1750635356915,0.04,100920.0,100910.0,2.46077814]
["bitfinex-derivatives","BTCF0:USTF0",1750635357121,0.0404,100920.0,100910.0,2.46077814]
["bitfinex-derivatives","BTCF0:USTF0",1750635357318,0.042,100920.0,100910.0,2.46077814]
["bitfinex-derivatives","BTCF0:USTF0",1750635357514,0.0318425,100940.0,100930.0,0.1980998]
["bitfinex-derivatives","BTCF0:USTF0",1750635357722,0.07152304,100940.0,100930.0,3.1163293]
["bitfinex-derivatives","BTCF0:USTF0",1750635358023,0.07192304,100940.0,100930.0,3.3268293]
["bitfinex-derivatives","BTCF0:USTF0",1750635358411,0.07192304,100940.0,100930.0,2.5653893]
["bitfinex-derivatives","BTCF0:USTF0",1750635358612,0.07192304,100940.0,100930.0,2.89537597]
["bitfinex-derivatives","BTCF0:USTF0",1750635358823,0.28622304,100940.0,100930.0,2.89537597]
["bitfinex-derivatives","BTCF0:USTF0",1750635359024,0.28722304,100940.0,100930.0,3.1163293]
["bitfinex-derivatives","BTCF0:USTF0",1750635359427,0.28722304,100940.0,100930.0,2.17377597]
["bitfinex-derivatives","BTCF0:USTF0",1750635359621,0.28722304,100940.0,100930.0,2.53457597]
["bitfinex-derivatives","BTCF0:USTF0",1750635359816,0.28722304,100940.0,100930.0,1.77313597]
["bitfinex-derivatives","BTCF0:USTF0",1750635360122,0.28722304,100940.0,100930.0,2.53445597]
["bitfinex-derivatives","BTCF0:USTF0",1750635360426,0.28722304,100940.0,100930.0,2.17365597]
["bitfinex-derivatives","BTCF0:USTF0",1750635361429,0.28722304,100940.0,100930.0,2.53445597]
["bitfinex-derivatives","BTCF0:USTF0",1750635361618,0.50817637,100940.0,100930.0,2.53445597]
["bitfinex-derivatives","BTCF0:USTF0",1750635361822,0.50817637,100940.0,100930.0,1.84361597]
["bitfinex-derivatives","BTCF0:USTF0",1750635361823,1.06705657,100940.0,100930.0,1.84361597]
["bitfinex-derivatives","BTCF0:USTF0",1750635362024,0.86897637,100940.0,100930.0,1.84361597]
["bitfinex-derivatives","BTCF0:USTF0",1750635362323,0.28722304,100940.0,100930.0,1.84361597]
["bitfinex-derivatives","BTCF0:USTF0",1750635362918,0.48530324,100940.0,100930.0,1.84361597]
["bitfinex-derivatives","BTCF0:USTF0",1750635363229,0.28722304,100940.0,100930.0,1.84361597]
["bitfinex-derivatives","BTCF0:USTF0",1750635364728,0.48530324,100940.0,100930.0,1.84361597]
["bitfinex-derivatives","BTCF0:USTF0",1750635365029,0.28722304,100940.0,100930.0,1.84361597]
["bitfinex-derivatives","BTCF0:USTF0",1750635365429,0.28722304,100940.0,100930.0,1.84776363]
["bitfinex-derivatives","BTCF0:USTF0",1750635366125,0.28722304,100940.0,100930.0,2.20856363]
["bitfinex-derivatives","BTCF0:USTF0",1750635367428,0.28722304,100940.0,100930.0,1.84776363]
["bitfinex-derivatives","BTCF0:USTF0",1750635367728,0.28722304,100940.0,100930.0,2.20856363]
["bitfinex-derivatives","BTCF0:USTF0",1750635368232,0.31747253,100940.0,100930.0,1.84776363]
["bitfinex-derivatives","BTCF0:USTF0",1750635370838,0.31747253,100940.0,100930.0,2.20856363]
["bitfinex-derivatives","BTCF0:USTF0",1750635371223,0.31747253,100940.0,100930.0,1.84776363]
["bitfinex-derivatives","BTCF0:USTF0",1750635371423,0.31747253,100940.0,100930.0,2.20856363]
["bitfinex-derivatives","BTCF0:USTF0",1750635371824,0.31707253,100940.0,100930.0,1.84776363]
["bitfinex-derivatives","BTCF0:USTF0",1750635372029,0.31747253,100940.0,100930.0,1.84776363]
["bitfinex-derivatives","BTCF0:USTF0",1750635373335,1.15249825,100940.0,100930.0,1.84772363]
["bitfinex-derivatives","BTCF0:USTF0",1750635373636,1.15249825,100940.0,100930.0,1.84357597]
["bitfinex-derivatives","BTCF0:USTF0",1750635374128,0.31747253,100940.0,100930.0,1.84357597]
["bitfinex-derivatives","BTCF0:USTF0",1750635374336,0.67827253,100940.0,100930.0,1.84357597]
["bitfinex-derivatives","BTCF0:USTF0",1750635374532,0.31747253,100940.0,100930.0,1.84357597]
["bitfinex-derivatives","BTCF0:USTF0",1750635374732,0.31747253,100940.0,100930.0,1.98262363]
["bitfinex-derivatives","BTCF0:USTF0",1750635374733,0.17327253,100940.0,100930.0,1.98262363]
["bitfinex-derivatives","BTCF0:USTF0",1750635374935,0.17367253,100940.0,100930.0,1.98262363]
["bitfinex-derivatives","BTCF0:USTF0",1750635375128,0.17367253,100940.0,100930.0,2.34342363]
["bitfinex-derivatives","BTCF0:USTF0",1750635375328,0.23957253,100940.0,100930.0,2.34342363]
["bitfinex-derivatives","BTCF0:USTF0",1750635375527,0.23997253,100940.0,100930.0,2.34342363]
["bitfinex-derivatives","BTCF0:USTF0",1750635376128,0.20972304,100940.0,100930.0,2.34342363]
["bitfinex-derivatives","BTCF0:USTF0",1750635377233,0.20972304,100940.0,100930.0,2.20852363]
["bitfinex-derivatives","BTCF0:USTF0",1750635377534,0.20972304,100940.0,100930.0,1.84772363]
["bitfinex-derivatives","BTCF0:USTF0",1750635377735,0.40780324,100940.0,100930.0,1.84772363]
["bitfinex-derivatives","BTCF0:USTF0",1750635377938,0.20972304,100940.0,100930.0,1.84772363]
["bitfinex-derivatives","BTCF0:USTF0",1750635378526,0.20972304,100940.0,100930.0,2.20852363]
["bitfinex-derivatives","BTCF0:USTF0",1750635378932,0.20972304,100940.0,100930.0,1.84772363]
["bitfinex-derivatives","BTCF0:USTF0",1750635379839,0.40780324,100940.0,100930.0,1.84772363]
["bitfinex-derivatives","BTCF0:USTF0",1750635380730,0.43806297,100940.0,100930.0,1.84772363]
["bitfinex-derivatives","BTCF0:USTF0",1750635381535,0.20972304,100940.0,100930.0,1.84772363]
["bitfinex-derivatives","BTCF0:USTF0",1750635382732,0.20972304,100940.0,100930.0,0.99132363]
["bitfinex-derivatives","BTCF0:USTF0",1750635384035,0.20972304,100940.0,100930.0,1.42072363]
["bitfinex-derivatives","BTCF0:USTF0",1750635384536,0.14342304,100940.0,100930.0,1.64162077]
["bitfinex-derivatives","BTCF0:USTF0",1750635384730,0.14302304,100940.0,100930.0,1.28082077]
["bitfinex-derivatives","BTCF0:USTF0",1750635384936,0.14342304,100940.0,100930.0,1.28082077]
["bitfinex-derivatives","BTCF0:USTF0",1750635385136,0.34150314,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635385335,0.40670314,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635385538,0.43703236,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635386142,0.23895226,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635386444,0.43703236,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635386632,0.6579295,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635387035,1.0187295,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635387435,0.6579295,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635387742,1.0187295,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635387940,0.6579295,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635388439,0.4598494,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635388945,0.17375226,100940.0,100930.0,1.42072363]
["bitfinex-derivatives","BTCF0:USTF0",1750635389142,0.17375226,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635389343,0.37183236,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635389551,0.17375226,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635390138,0.17375226,100940.0,100930.0,1.28082077]
["bitfinex-derivatives","BTCF0:USTF0",1750635390334,0.17375226,100940.0,100930.0,1.35092077]
["bitfinex-derivatives","BTCF0:USTF0",1750635390545,0.10325226,100940.0,100930.0,2.07172077]
["bitfinex-derivatives","BTCF0:USTF0",1750635390744,0.10285226,100940.0,100930.0,2.07172077]
["bitfinex-derivatives","BTCF0:USTF0",1750635390944,0.10325226,100940.0,100930.0,2.07172077]
["bitfinex-derivatives","BTCF0:USTF0",1750635391845,0.10325226,100940.0,100930.0,1.49082363]
["bitfinex-derivatives","BTCF0:USTF0",1750635392046,0.10325226,100940.0,100930.0,2.06172077]
["bitfinex-derivatives","BTCF0:USTF0",1750635392247,0.17345226,100940.0,100930.0,1.05992363]
["bitfinex-derivatives","BTCF0:USTF0",1750635393945,0.17345226,100940.0,100930.0,1.64162077]
["bitfinex-derivatives","BTCF0:USTF0",1750635394139,0.17345226,100940.0,100930.0,1.70242077]
["bitfinex-derivatives","BTCF0:USTF0",1750635394345,0.10325226,100940.0,100930.0,2.05242077]
["bitfinex-derivatives","BTCF0:USTF0",1750635395144,0.07252304,100940.0,100930.0,2.05242077]
["bitfinex-derivatives","BTCF0:USTF0",1750635395343,0.07292304,100940.0,100930.0,2.05242077]
["bitfinex-derivatives","BTCF0:USTF0",1750635396844,0.07292304,100940.0,100930.0,1.29118077]
["bitfinex-derivatives","BTCF0:USTF0",1750635397050,0.07292304,100940.0,100930.0,2.05202077]
["bitfinex-derivatives","BTCF0:USTF0",1750635409251,0.0623171,100940.0,100930.0,2.05202077]
["bitfinex-derivatives","BTCF0:USTF0",1750635409755,0.0619171,100940.0,100930.0,2.25016477]
["bitfinex-derivatives","BTCF0:USTF0",1750635409957,0.0623171,100940.0,100930.0,2.25016477]
["bitfinex-derivatives","BTCF0:USTF0",1750635410261,0.14,100940.0,100930.0,2.25016477]
["bitfinex-derivatives","BTCF0:USTF0",1750635410456,0.1404,100940.0,100930.0,2.25016477]
["bitfinex-derivatives","BTCF0:USTF0",1750635412352,0.1404,100940.0,100930.0,2.05202077]
["bitfinex-derivatives","BTCF0:USTF0",1750635412557,0.1404,100940.0,100930.0,2.25016477]
["bitfinex-derivatives","BTCF0:USTF0",1750635412758,0.1404,100940.0,100930.0,2.25216477]
["bitfinex-derivatives","BTCF0:USTF0",1750635413158,0.1404,100940.0,100930.0,2.25416477]
["bitfinex-derivatives","BTCF0:USTF0",1750635416462,0.11204127,100940.0,100930.0,2.25416477]
["bitfinex-derivatives","BTCF0:USTF0",1750635416660,0.11204127,100940.0,100930.0,2.05602077]
["bitfinex-derivatives","BTCF0:USTF0",1750635417258,0.16645173,100960.0,100950.0,0.1980605]
["bitfinex-derivatives","BTCF0:USTF0",1750635417461,0.169,100960.0,100950.0,2.28902196]
["bitfinex-derivatives","BTCF0:USTF0",1750635417662,0.169,100960.0,100950.0,2.35302196]
["bitfinex-derivatives","BTCF0:USTF0",1750635417866,0.1682,100960.0,100950.0,2.06812482]
["bitfinex-derivatives","BTCF0:USTF0",1750635418165,0.2375,100960.0,100950.0,2.28902196]
["bitfinex-derivatives","BTCF0:USTF0",1750635418359,0.2385,100960.0,100950.0,1.52878196]
["bitfinex-derivatives","BTCF0:USTF0",1750635418560,0.2385,100960.0,100950.0,1.49732482]
["bitfinex-derivatives","BTCF0:USTF0",1750635418759,0.82019714,100960.0,100950.0,1.13652482]
["bitfinex-derivatives","BTCF0:USTF0",1750635418963,0.45939714,100960.0,100950.0,1.13652482]
["bitfinex-derivatives","BTCF0:USTF0",1750635419163,0.2385,100960.0,100950.0,1.13652482]
["bitfinex-derivatives","BTCF0:USTF0",1750635419363,0.2405,100960.0,100950.0,1.13652482]
["bitfinex-derivatives","BTCF0:USTF0",1750635419563,0.6013,100960.0,100950.0,1.13652482]
["bitfinex-derivatives","BTCF0:USTF0",1750635420063,0.2405,100960.0,100950.0,1.13652482]
["bitfinex-derivatives","BTCF0:USTF0",1750635420259,0.2405,100960.0,100950.0,1.15522233]
["bitfinex-derivatives","BTCF0:USTF0",1750635420861,0.46139714,100960.0,100950.0,1.15522233]
["bitfinex-derivatives","BTCF0:USTF0",1750635421060,1.79835004,100960.0,100950.0,0.17822432]
["bitfinex-derivatives","BTCF0:USTF0",1750635421262,0.1980605,100950.0,100940.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1750635421470,1.61754461,100950.0,100940.0,0.9582801]
["bitfinex-derivatives","BTCF0:USTF0",1750635421760,1.61754461,100950.0,100940.0,0.3489601]
["bitfinex-derivatives","BTCF0:USTF0",1750635421965,1.61754461,100950.0,100940.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1750635422164,1.39664747,100950.0,100940.0,0.9582801]
["bitfinex-derivatives","BTCF0:USTF0",1750635424365,1.53034747,100950.0,100940.0,0.9582801]
["bitfinex-derivatives","BTCF0:USTF0",1750635425065,1.53134747,100950.0,100940.0,0.9582801]
["bitfinex-derivatives","BTCF0:USTF0",1750635425364,1.53134747,100950.0,100940.0,0.96242776]
["bitfinex-derivatives","BTCF0:USTF0",1750635425667,1.53334747,100950.0,100940.0,0.96242776]
["bitfinex-derivatives","BTCF0:USTF0",1750635426764,2.02414747,100950.0,100940.0,0.96242776]
["bitfinex-derivatives","BTCF0:USTF0",1750635427284,0.86438983,100950.0,100940.0,0.96242776]
["bitfinex-derivatives","BTCF0:USTF0",1750635427966,0.86478983,100950.0,100940.0,0.96242776]
["bitfinex-derivatives","BTCF0:USTF0",1750635428568,1.06285033,100950.0,100940.0,0.96242776]
["bitfinex-derivatives","BTCF0:USTF0",1750635429163,0.79648983,100950.0,100940.0,1.5533249]
["bitfinex-derivatives","BTCF0:USTF0",1750635429370,0.7651,100950.0,100940.0,1.6206249]
["bitfinex-derivatives","BTCF0:USTF0",1750635429562,0.8311,100950.0,100940.0,1.39972776]
["bitfinex-derivatives","BTCF0:USTF0",1750635429868,0.8307,100950.0,100940.0,1.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1750635430068,0.8311,100950.0,100940.0,1.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1750635430367,1.0291605,100950.0,100940.0,1.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1750635432268,1.0607645,100950.0,100940.0,1.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1750635432768,0.5699645,100950.0,100940.0,1.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1750635434758,0.56996133,100950.0,100940.0,1.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1750635436266,0.79085847,100950.0,100940.0,0.96242776]
["bitfinex-derivatives","BTCF0:USTF0",1750635439173,0.79085847,100950.0,100940.0,1.03142776]
["bitfinex-derivatives","BTCF0:USTF0",1750635439775,1.15165847,100950.0,100940.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635439971,0.1980998,100930.0,100920.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1750635440172,0.91979694,100930.0,100920.0,1.0882394]
["bitfinex-derivatives","BTCF0:USTF0",1750635440367,1.14950801,100930.0,100920.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1750635440574,1.14950801,100930.0,100920.0,1.0881994]
["bitfinex-derivatives","BTCF0:USTF0",1750635440767,1.14950801,100930.0,100920.0,0.4789994]
["bitfinex-derivatives","BTCF0:USTF0",1750635440973,1.14950801,100930.0,100920.0,0.9581994]
["bitfinex-derivatives","BTCF0:USTF0",1750635441173,0.92861087,100930.0,100920.0,0.9581994]
["bitfinex-derivatives","BTCF0:USTF0",1750635441570,1.15150801,100930.0,100920.0,0.9581994]
["bitfinex-derivatives","BTCF0:USTF0",1750635442675,1.15350801,100930.0,100920.0,0.9581994]
["bitfinex-derivatives","BTCF0:USTF0",1750635443077,1.15550801,100930.0,100920.0,0.9581994]
["bitfinex-derivatives","BTCF0:USTF0",1750635444179,1.15550801,100930.0,100920.0,0.9582394]
["bitfinex-derivatives","BTCF0:USTF0",1750635446085,1.15550801,100930.0,100920.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1750635447180,1.15550801,100930.0,100920.0,0.9582394]
["bitfinex-derivatives","BTCF0:USTF0",1750635449588,1.15550801,100930.0,100920.0,1.0289394]
["bitfinex-derivatives","BTCF0:USTF0",1750635450585,1.15550801,100930.0,100920.0,0.83082]
["bitfinex-derivatives","BTCF0:USTF0",1750635452583,1.15550801,100930.0,100920.0,1.0289394]
["bitfinex-derivatives","BTCF0:USTF0",1750635452989,1.15550801,100930.0,100920.0,0.83082]
["bitfinex-derivatives","BTCF0:USTF0",1750635454788,1.15550801,100930.0,100920.0,0.83496766]
["bitfinex-derivatives","BTCF0:USTF0",1750635455188,1.15550801,100930.0,100920.0,1.03308706]
["bitfinex-derivatives","BTCF0:USTF0",1750635456187,1.15550801,100930.0,100920.0,0.83496766]
["bitfinex-derivatives","BTCF0:USTF0",1750635456491,1.15550801,100930.0,100920.0,1.03308706]
["bitfinex-derivatives","BTCF0:USTF0",1750635458992,1.08680801,100930.0,100920.0,0.83496766]
["bitfinex-derivatives","BTCF0:USTF0",1750635459890,1.08680801,100930.0,100920.0,1.03308706]
["bitfinex-derivatives","BTCF0:USTF0",1750635460284,1.08680801,100930.0,100920.0,0.83496766]
["bitfinex-derivatives","BTCF0:USTF0",1750635462095,1.08680801,100930.0,100920.0,1.03308706]
["bitfinex-derivatives","BTCF0:USTF0",1750635462291,0.72600801,100930.0,100920.0,1.09718706]
["bitfinex-derivatives","BTCF0:USTF0",1750635462492,0.43981087,100930.0,100920.0,1.6580842]
["bitfinex-derivatives","BTCF0:USTF0",1750635462693,0.43981087,100930.0,100920.0,1.7237842]
["bitfinex-derivatives","BTCF0:USTF0",1750635462995,0.80101087,100930.0,100920.0,1.16288706]
["bitfinex-derivatives","BTCF0:USTF0",1750635463585,0.37611087,100930.0,100920.0,1.16288706]
["bitfinex-derivatives","BTCF0:USTF0",1750635465293,0.37611087,100930.0,100920.0,1.54288706]
["bitfinex-derivatives","BTCF0:USTF0",1750635465495,0.37611087,100930.0,100920.0,1.7637842]
["bitfinex-derivatives","BTCF0:USTF0",1750635465890,0.37571087,100930.0,100920.0,1.20288706]
["bitfinex-derivatives","BTCF0:USTF0",1750635466100,0.37611087,100930.0,100920.0,1.20288706]
["bitfinex-derivatives","BTCF0:USTF0",1750635466592,0.37611087,100930.0,100920.0,1.7037842]
["bitfinex-derivatives","BTCF0:USTF0",1750635467203,0.37611087,100930.0,100920.0,2.0645842]
["bitfinex-derivatives","BTCF0:USTF0",1750635467395,0.37611087,100930.0,100920.0,1.48288706]
["bitfinex-derivatives","BTCF0:USTF0",1750635467591,0.73691087,100930.0,100920.0,1.21288706]
["bitfinex-derivatives","BTCF0:USTF0",1750635468198,0.37611087,100930.0,100920.0,1.53288706]
["bitfinex-derivatives","BTCF0:USTF0",1750635469006,0.37611087,100930.0,100920.0,1.7537842]
["bitfinex-derivatives","BTCF0:USTF0",1750635469704,0.37611087,100930.0,100920.0,2.1145842]
["bitfinex-derivatives","BTCF0:USTF0",1750635469893,0.37611087,100930.0,100920.0,1.7537842]
["bitfinex-derivatives","BTCF0:USTF0",1750635472603,0.37611087,100930.0,100920.0,2.1145842]
["bitfinex-derivatives","BTCF0:USTF0",1750635472799,0.37611087,100930.0,100920.0,1.7537842]
["bitfinex-derivatives","BTCF0:USTF0",1750635473800,0.37611087,100930.0,100920.0,1.3837842]
["bitfinex-derivatives","BTCF0:USTF0",1750635474103,0.37611087,100930.0,100920.0,1.7037842]
["bitfinex-derivatives","BTCF0:USTF0",1750635474906,0.37611087,100930.0,100920.0,1.4337842]
["bitfinex-derivatives","BTCF0:USTF0",1750635475204,0.17801107,100930.0,100920.0,1.7537842]
["bitfinex-derivatives","BTCF0:USTF0",1750635476203,0.17801107,100930.0,100920.0,1.4737842]
["bitfinex-derivatives","BTCF0:USTF0",1750635476405,0.17801107,100930.0,100920.0,2.0945842]
["bitfinex-derivatives","BTCF0:USTF0",1750635476606,0.17801107,100930.0,100920.0,1.7337842]
["bitfinex-derivatives","BTCF0:USTF0",1750635476903,0.37611077,100930.0,100920.0,1.4631842]
["bitfinex-derivatives","BTCF0:USTF0",1750635477104,0.37611077,100930.0,100920.0,1.52228706]
["bitfinex-derivatives","BTCF0:USTF0",1750635478906,0.59700791,100930.0,100920.0,0.76276706]
["bitfinex-derivatives","BTCF0:USTF0",1750635479107,1.02280791,100930.0,100920.0,1.03200706]
["bitfinex-derivatives","BTCF0:USTF0",1750635479409,1.08900791,100930.0,100920.0,1.03200706]
["bitfinex-derivatives","BTCF0:USTF0",1750635480011,1.08900791,100930.0,100920.0,0.27296706]
["bitfinex-derivatives","BTCF0:USTF0",1750635480202,1.08900791,100930.0,100920.0,1.03196706]
["bitfinex-derivatives","BTCF0:USTF0",1750635480604,0.37611077,100930.0,100920.0,1.9536642]
["bitfinex-derivatives","BTCF0:USTF0",1750635480813,0.17761107,100930.0,100920.0,1.80376706]
["bitfinex-derivatives","BTCF0:USTF0",1750635481114,0.0399,100930.0,100920.0,2.44372934]
["bitfinex-derivatives","BTCF0:USTF0",1750635481407,0.0399,100930.0,100920.0,2.2228322]
["bitfinex-derivatives","BTCF0:USTF0",1750635482511,0.0379,100930.0,100920.0,2.2228322]
["bitfinex-derivatives","BTCF0:USTF0",1750635482706,0.0379,100930.0,100920.0,2.2238322]
["bitfinex-derivatives","BTCF0:USTF0",1750635483407,0.0339,100930.0,100920.0,2.00393506]
["bitfinex-derivatives","BTCF0:USTF0",1750635483609,0.0339,100930.0,100920.0,1.44488706]
["bitfinex-derivatives","BTCF0:USTF0",1750635484314,0.0339,100930.0,100920.0,2.0265842]
["bitfinex-derivatives","BTCF0:USTF0",1750635484510,0.0339,100930.0,100920.0,1.2676642]
["bitfinex-derivatives","BTCF0:USTF0",1750635484812,0.0339,100930.0,100920.0,2.0265842]
["bitfinex-derivatives","BTCF0:USTF0",1750635485812,0.0339,100930.0,100920.0,1.80568706]
["bitfinex-derivatives","BTCF0:USTF0",1750635486013,0.0339,100930.0,100920.0,2.0265842]
["bitfinex-derivatives","BTCF0:USTF0",1750635486213,0.0339,100930.0,100920.0,1.6657842]
["bitfinex-derivatives","BTCF0:USTF0",1750635486413,0.3001997,100930.0,100920.0,1.04676706]
["bitfinex-derivatives","BTCF0:USTF0",1750635486713,0.55326165,100930.0,100920.0,0.13614766]
["bitfinex-derivatives","BTCF0:USTF0",1750635486916,0.55326165,100930.0,100920.0,0.76502766]
["bitfinex-derivatives","BTCF0:USTF0",1750635486917,0.98466165,100930.0,100920.0,0.76502766]
["bitfinex-derivatives","BTCF0:USTF0",1750635487117,0.76376451,100930.0,100920.0,0.96314706]
["bitfinex-derivatives","BTCF0:USTF0",1750635487314,0.98466165,100930.0,100920.0,0.96314706]
["bitfinex-derivatives","BTCF0:USTF0",1750635487521,0.40296451,100930.0,100920.0,0.96314706]
["bitfinex-derivatives","BTCF0:USTF0",1750635487722,0.40296451,100930.0,100920.0,1.39064706]
["bitfinex-derivatives","BTCF0:USTF0",1750635488020,0.40296451,100930.0,100920.0,1.02984706]
["bitfinex-derivatives","BTCF0:USTF0",1750635488417,0.40696451,100930.0,100920.0,1.02884706]
["bitfinex-derivatives","BTCF0:USTF0",1750635488821,0.40696451,100930.0,100920.0,1.38964706]
["bitfinex-derivatives","BTCF0:USTF0",1750635489115,0.20886481,100930.0,100920.0,1.38964706]
["bitfinex-derivatives","BTCF0:USTF0",1750635489320,0.40696451,100930.0,100920.0,1.02884706]
["bitfinex-derivatives","BTCF0:USTF0",1750635489520,0.40796451,100930.0,100920.0,1.02784706]
["bitfinex-derivatives","BTCF0:USTF0",1750635489721,0.76876451,100930.0,100920.0,1.02784706]
["bitfinex-derivatives","BTCF0:USTF0",1750635490024,0.76876451,100930.0,100920.0,0.96114706]
["bitfinex-derivatives","BTCF0:USTF0",1750635490215,0.40696451,100930.0,100920.0,0.96114706]
["bitfinex-derivatives","BTCF0:USTF0",1750635490422,0.76876451,100930.0,100920.0,0.96114706]
["bitfinex-derivatives","BTCF0:USTF0",1750635490920,0.76676451,100930.0,100920.0,0.96114706]
["bitfinex-derivatives","BTCF0:USTF0",1750635491914,0.76676451,100930.0,100920.0,0.96110706]
["bitfinex-derivatives","BTCF0:USTF0",1750635493920,0.98766165,100930.0,100920.0,0.15430766]
["bitfinex-derivatives","BTCF0:USTF0",1750635494121,1.29766165,100930.0,100920.0,0.96106706]
["bitfinex-derivatives","BTCF0:USTF0",1750635497023,0.98766165,100930.0,100920.0,0.96106706]
["bitfinex-derivatives","BTCF0:USTF0",1750635497722,1.47846165,100930.0,100920.0,0.96106706]
["bitfinex-derivatives","BTCF0:USTF0",1750635498218,0.62766481,100930.0,100920.0,1.5119642]
["bitfinex-derivatives","BTCF0:USTF0",1750635498424,0.62766481,100930.0,100920.0,2.0080642]
["bitfinex-derivatives","BTCF0:USTF0",1750635498628,0.55946481,100930.0,100920.0,2.22896134]
["bitfinex-derivatives","BTCF0:USTF0",1750635498826,0.5273,100930.0,100920.0,2.0080642]
["bitfinex-derivatives","BTCF0:USTF0",1750635499125,0.5277,100930.0,100920.0,2.0080642]
["bitfinex-derivatives","BTCF0:USTF0",1750635499315,0.5273,100930.0,100920.0,2.0080642]
["bitfinex-derivatives","BTCF0:USTF0",1750635499519,0.45589684,100930.0,100920.0,0.23430766]
["bitfinex-derivatives","BTCF0:USTF0",1750635499826,0.91844577,100930.0,100920.0,0.76286766]
["bitfinex-derivatives","BTCF0:USTF0",1750635500020,1.05824577,100930.0,100920.0,0.76286766]
["bitfinex-derivatives","BTCF0:USTF0",1750635500725,1.05824577,100930.0,100920.0,0.96098706]
["bitfinex-derivatives","BTCF0:USTF0",1750635501621,1.05824577,100930.0,100920.0,0.20226706]
["bitfinex-derivatives","BTCF0:USTF0",1750635501822,1.05824577,100930.0,100920.0,0.96098706]
["bitfinex-derivatives","BTCF0:USTF0",1750635503221,1.05824577,100930.0,100920.0,1.03088706]
["bitfinex-derivatives","BTCF0:USTF0",1750635504027,1.05824577,100930.0,100920.0,0.83276766]
["bitfinex-derivatives","BTCF0:USTF0",1750635504621,1.05824577,100930.0,100920.0,0.07404766]
["bitfinex-derivatives","BTCF0:USTF0",1750635504919,1.05824577,100930.0,100920.0,0.83272766]
["bitfinex-derivatives","BTCF0:USTF0",1750635505827,1.05824577,100930.0,100920.0,0.76282766]
["bitfinex-derivatives","BTCF0:USTF0",1750635506021,1.05824577,100930.0,100920.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635506223,1.05824577,100930.0,100920.0,0.76278766]
["bitfinex-derivatives","BTCF0:USTF0",1750635506920,1.05824577,100930.0,100920.0,0.96090706]
["bitfinex-derivatives","BTCF0:USTF0",1750635507125,1.05824577,100930.0,100920.0,0.76278766]
["bitfinex-derivatives","BTCF0:USTF0",1750635507620,1.05824577,100930.0,100920.0,0.96090706]
["bitfinex-derivatives","BTCF0:USTF0",1750635510629,1.05824577,100930.0,100920.0,0.76278766]
["bitfinex-derivatives","BTCF0:USTF0",1750635511332,1.36824577,100930.0,100920.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635511532,1.05824577,100930.0,100920.0,0.96034706]
["bitfinex-derivatives","BTCF0:USTF0",1750635512431,1.05824577,100930.0,100920.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635512634,1.05824577,100930.0,100920.0,0.76222766]
["bitfinex-derivatives","BTCF0:USTF0",1750635513937,1.05824577,100930.0,100920.0,0.96034706]
["bitfinex-derivatives","BTCF0:USTF0",1750635514133,0.83734863,100930.0,100920.0,0.96034706]
["bitfinex-derivatives","BTCF0:USTF0",1750635514338,1.05784577,100930.0,100920.0,0.96034706]
["bitfinex-derivatives","BTCF0:USTF0",1750635514539,1.05824577,100930.0,100920.0,0.96034706]
["bitfinex-derivatives","BTCF0:USTF0",1750635514735,1.05784577,100930.0,100920.0,0.96034706]
["bitfinex-derivatives","BTCF0:USTF0",1750635515233,1.05784577,100930.0,100920.0,0.76222766]
["bitfinex-derivatives","BTCF0:USTF0",1750635515433,1.05784577,100930.0,100920.0,0.96034706]
["bitfinex-derivatives","BTCF0:USTF0",1750635515640,1.05824577,100930.0,100920.0,0.96034706]
["bitfinex-derivatives","BTCF0:USTF0",1750635516643,1.05824577,100930.0,100920.0,0.76222766]
["bitfinex-derivatives","BTCF0:USTF0",1750635518043,1.05824577,100930.0,100920.0,0.76214766]
["bitfinex-derivatives","BTCF0:USTF0",1750635518845,1.07382804,100930.0,100920.0,0.76214766]
["bitfinex-derivatives","BTCF0:USTF0",1750635521147,1.05824577,100930.0,100920.0,0.96026706]
["bitfinex-derivatives","BTCF0:USTF0",1750635522147,1.05824577,100930.0,100920.0,0.76214766]
["bitfinex-derivatives","BTCF0:USTF0",1750635523149,1.07362018,100930.0,100920.0,0.76214766]
["bitfinex-derivatives","BTCF0:USTF0",1750635523544,1.05824577,100930.0,100920.0,0.76214766]
["bitfinex-derivatives","BTCF0:USTF0",1750635527158,1.07404277,100930.0,100920.0,0.76214766]
["bitfinex-derivatives","BTCF0:USTF0",1750635527848,0.1981586,100900.0,100890.0,1.17165714]
["bitfinex-derivatives","BTCF0:USTF0",1750635528049,0.96200467,100900.0,100890.0,2.38019714]
["bitfinex-derivatives","BTCF0:USTF0",1750635528356,0.96200467,100900.0,100890.0,1.63911534]
["bitfinex-derivatives","BTCF0:USTF0",1750635528654,0.96200467,100900.0,100890.0,2.3788623]
["bitfinex-derivatives","BTCF0:USTF0",1750635529047,0.96200467,100900.0,100890.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1750635529248,0.96200467,100900.0,100890.0,2.19576]
["bitfinex-derivatives","BTCF0:USTF0",1750635529451,1.03240467,100900.0,100890.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1750635529645,1.10290467,100900.0,100890.0,2.19576]
["bitfinex-derivatives","BTCF0:USTF0",1750635529946,1.10290467,100900.0,100890.0,1.388]
["bitfinex-derivatives","BTCF0:USTF0",1750635530152,1.48290467,100900.0,100890.0,1.99616]
["bitfinex-derivatives","BTCF0:USTF0",1750635530347,1.10290467,100900.0,100890.0,1.99616]
["bitfinex-derivatives","BTCF0:USTF0",1750635530552,1.41290467,100900.0,100890.0,1.99616]
["bitfinex-derivatives","BTCF0:USTF0",1750635531054,1.41390467,100900.0,100890.0,1.99516]
["bitfinex-derivatives","BTCF0:USTF0",1750635531252,1.49314706,100900.0,100890.0,2.06366]
["bitfinex-derivatives","BTCF0:USTF0",1750635532653,1.49314706,100900.0,100890.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1750635532857,1.50897005,100900.0,100890.0,1.20734]
["bitfinex-derivatives","BTCF0:USTF0",1750635533055,1.50897005,100900.0,100890.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1750635533352,1.22170859,100900.0,100870.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1750635533559,0.82944864,100880.0,100870.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1750635533759,1.33159757,100880.0,100870.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1750635533960,1.46789757,100880.0,100870.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1750635534659,1.46789757,100880.0,100870.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1750635535164,1.46889757,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750635535460,1.46889757,100880.0,100870.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1750635536260,1.46889757,100880.0,100870.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1750635536461,0.1982176,100870.0,100860.0,2.012277]
["bitfinex-derivatives","BTCF0:USTF0",1750635536660,0.92991474,100870.0,100860.0,2.382277]
["bitfinex-derivatives","BTCF0:USTF0",1750635537060,0.92991474,100870.0,100860.0,2.39826263]
["bitfinex-derivatives","BTCF0:USTF0",1750635537256,0.92991474,100870.0,100860.0,1.44218563]
["bitfinex-derivatives","BTCF0:USTF0",1750635537462,0.92991474,100870.0,100860.0,2.20006563]
["bitfinex-derivatives","BTCF0:USTF0",1750635537664,1.25991474,100870.0,100860.0,1.88668]
["bitfinex-derivatives","BTCF0:USTF0",1750635537858,0.1982569,100850.0,100840.0,0.2973977]
["bitfinex-derivatives","BTCF0:USTF0",1750635538058,0.3282569,100850.0,100840.0,1.6227463]
["bitfinex-derivatives","BTCF0:USTF0",1750635538266,0.3282569,100850.0,100840.0,1.5731777]
["bitfinex-derivatives","BTCF0:USTF0",1750635538456,0.3282569,100850.0,100840.0,1.4740413]
["bitfinex-derivatives","BTCF0:USTF0",1750635538657,0.90995404,100850.0,100840.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1750635538858,0.97385404,100850.0,100840.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1750635539053,1.48135404,100850.0,100840.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1750635539266,1.51222825,100850.0,100840.0,1.09584382]
["bitfinex-derivatives","BTCF0:USTF0",1750635539465,1.51222825,100850.0,100840.0,0.48764382]
["bitfinex-derivatives","BTCF0:USTF0",1750635539766,1.51222825,100850.0,100840.0,0.16764382]
["bitfinex-derivatives","BTCF0:USTF0",1750635539961,1.51222825,100850.0,100840.0,0.29864382]
["bitfinex-derivatives","BTCF0:USTF0",1750635540167,1.14222825,100850.0,100840.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1750635540362,1.47222825,100850.0,100840.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1750635540665,1.47322825,100850.0,100840.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1750635542164,1.47322825,100850.0,100840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750635542472,0.1982765,100840.0,100830.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750635542765,0.98897364,100840.0,100830.0,0.4224962]
["bitfinex-derivatives","BTCF0:USTF0",1750635543169,0.98897364,100840.0,100830.0,0.4863962]
["bitfinex-derivatives","BTCF0:USTF0",1750635543669,0.98897364,100840.0,100830.0,0.4883962]
["bitfinex-derivatives","BTCF0:USTF0",1750635544369,1.0690992,100840.0,100830.0,0.4883962]
["bitfinex-derivatives","BTCF0:USTF0",1750635544569,1.03181116,100840.0,100830.0,0.4883962]
["bitfinex-derivatives","BTCF0:USTF0",1750635544770,1.03221116,100840.0,100830.0,0.6483962]
["bitfinex-derivatives","BTCF0:USTF0",1750635545068,0.67141116,100840.0,100830.0,0.6483962]
["bitfinex-derivatives","BTCF0:USTF0",1750635545570,0.45051402,100840.0,100830.0,1.24816361]
["bitfinex-derivatives","BTCF0:USTF0",1750635545770,0.41840206,100840.0,100830.0,1.24816361]
["bitfinex-derivatives","BTCF0:USTF0",1750635545970,0.41880206,100840.0,100830.0,0.88736361]
["bitfinex-derivatives","BTCF0:USTF0",1750635546267,0.41880206,100840.0,100830.0,0.66646647]
["bitfinex-derivatives","BTCF0:USTF0",1750635546470,0.3386765,100840.0,100830.0,1.24816361]
["bitfinex-derivatives","BTCF0:USTF0",1750635547166,0.1404,100840.0,100830.0,1.24816361]
["bitfinex-derivatives","BTCF0:USTF0",1750635547366,0.14,100840.0,100830.0,1.24816361]
["bitfinex-derivatives","BTCF0:USTF0",1750635547570,0.1404,100840.0,100830.0,1.24816361]
["bitfinex-derivatives","BTCF0:USTF0",1750635548271,0.3386762,100840.0,100830.0,1.02726647]
["bitfinex-derivatives","BTCF0:USTF0",1750635548470,0.3386762,100840.0,100830.0,1.24816361]
["bitfinex-derivatives","BTCF0:USTF0",1750635548868,0.1404,100840.0,100830.0,1.24816361]
["bitfinex-derivatives","BTCF0:USTF0",1750635549869,0.14,100840.0,100830.0,1.24816361]
["bitfinex-derivatives","BTCF0:USTF0",1750635550675,0.1404,100840.0,100830.0,1.24816361]
["bitfinex-derivatives","BTCF0:USTF0",1750635557076,0.1720423,100840.0,100830.0,1.24816361]
["bitfinex-derivatives","BTCF0:USTF0",1750635558580,0.3703184,100840.0,100830.0,1.78498647]
["bitfinex-derivatives","BTCF0:USTF0",1750635558885,0.59121554,100840.0,100830.0,1.78498647]
["bitfinex-derivatives","BTCF0:USTF0",1750635559289,0.66051554,100840.0,100830.0,1.78913413]
["bitfinex-derivatives","BTCF0:USTF0",1750635559783,0.1720423,100840.0,100830.0,1.78913413]
["bitfinex-derivatives","BTCF0:USTF0",1750635559981,0.3703184,100840.0,100830.0,1.78913413]
["bitfinex-derivatives","BTCF0:USTF0",1750635560382,0.1720423,100840.0,100830.0,2.01003127]
["bitfinex-derivatives","BTCF0:USTF0",1750635560678,0.1716423,100840.0,100830.0,2.01003127]
["bitfinex-derivatives","BTCF0:USTF0",1750635561082,0.1720423,100840.0,100830.0,2.01003127]
["bitfinex-derivatives","BTCF0:USTF0",1750635561790,0.1716423,100840.0,100830.0,2.01003127]
["bitfinex-derivatives","BTCF0:USTF0",1750635561986,0.1720423,100840.0,100830.0,2.01003127]
["bitfinex-derivatives","BTCF0:USTF0",1750635562185,0.1716423,100840.0,100830.0,1.47320841]
["bitfinex-derivatives","BTCF0:USTF0",1750635562485,0.4967396,100860.0,100850.0,0.1982564]
["bitfinex-derivatives","BTCF0:USTF0",1750635562687,0.2085,100860.0,100850.0,0.9559764]
["bitfinex-derivatives","BTCF0:USTF0",1750635562885,0.98843394,100860.0,100850.0,1.1593764]
["bitfinex-derivatives","BTCF0:USTF0",1750635563080,0.98923394,100860.0,100850.0,1.1593764]
["bitfinex-derivatives","BTCF0:USTF0",1750635563685,0.79099714,100860.0,100850.0,1.1593764]
["bitfinex-derivatives","BTCF0:USTF0",1750635563881,0.43719714,100860.0,100850.0,1.1593764]
["bitfinex-derivatives","BTCF0:USTF0",1750635564184,0.63543384,100860.0,100850.0,1.1593764]
["bitfinex-derivatives","BTCF0:USTF0",1750635564578,0.4145367,100860.0,100850.0,1.1593764]
["bitfinex-derivatives","BTCF0:USTF0",1750635564785,0.7753367,100860.0,100850.0,1.1593764]
["bitfinex-derivatives","BTCF0:USTF0",1750635565682,0.4145367,100860.0,100850.0,1.1593764]
["bitfinex-derivatives","BTCF0:USTF0",1750635565885,0.7753367,100860.0,100850.0,1.1593764]
["bitfinex-derivatives","BTCF0:USTF0",1750635566693,1.06323384,100860.0,100850.0,0.9559764]
["bitfinex-derivatives","BTCF0:USTF0",1750635567287,1.06323384,100860.0,100850.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1750635567586,0.1982564,100850.0,100840.0,0.33304544]
["bitfinex-derivatives","BTCF0:USTF0",1750635567796,1.11635354,100850.0,100840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750635568088,1.44635354,100850.0,100840.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1750635568392,1.11635354,100850.0,100840.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1750635568690,0.8964564,100850.0,100840.0,1.0659561]
["bitfinex-derivatives","BTCF0:USTF0",1750635568894,1.11735354,100850.0,100840.0,1.0659561]
["bitfinex-derivatives","BTCF0:USTF0",1750635570195,1.11935354,100850.0,100840.0,1.0659561]
["bitfinex-derivatives","BTCF0:USTF0",1750635570888,0.5376564,100850.0,100840.0,1.0659561]
["bitfinex-derivatives","BTCF0:USTF0",1750635571294,0.5376564,100850.0,100840.0,1.1320561]
["bitfinex-derivatives","BTCF0:USTF0",1750635571591,0.8988564,100850.0,100840.0,1.1320561]
["bitfinex-derivatives","BTCF0:USTF0",1750635571997,0.5380564,100850.0,100840.0,1.1320561]
["bitfinex-derivatives","BTCF0:USTF0",1750635572185,0.8988564,100850.0,100840.0,1.1320561]
["bitfinex-derivatives","BTCF0:USTF0",1750635572987,0.5380564,100850.0,100840.0,1.1320561]
["bitfinex-derivatives","BTCF0:USTF0",1750635573389,0.8988564,100850.0,100840.0,1.1320561]
["bitfinex-derivatives","BTCF0:USTF0",1750635573590,0.7006,100850.0,100840.0,1.1320561]
["bitfinex-derivatives","BTCF0:USTF0",1750635573895,0.2078,100850.0,100840.0,1.98375324]
["bitfinex-derivatives","BTCF0:USTF0",1750635574096,0.2078,100850.0,100840.0,2.11675324]
["bitfinex-derivatives","BTCF0:USTF0",1750635574288,0.2074,100850.0,100840.0,2.11675324]
["bitfinex-derivatives","BTCF0:USTF0",1750635574487,0.23945683,100850.0,100840.0,2.11675324]
["bitfinex-derivatives","BTCF0:USTF0",1750635574689,0.17505683,100850.0,100840.0,2.11675324]
["bitfinex-derivatives","BTCF0:USTF0",1750635575300,0.24145683,100850.0,100840.0,1.5350561]
["bitfinex-derivatives","BTCF0:USTF0",1750635576094,0.24145683,100850.0,100840.0,2.11675324]
["bitfinex-derivatives","BTCF0:USTF0",1750635576489,0.24145683,100850.0,100840.0,2.1209009]
["bitfinex-derivatives","BTCF0:USTF0",1750635578098,0.43971323,100850.0,100840.0,2.1209009]
["bitfinex-derivatives","BTCF0:USTF0",1750635578300,0.43971323,100850.0,100840.0,1.7601009]
["bitfinex-derivatives","BTCF0:USTF0",1750635578501,0.24145683,100850.0,100840.0,1.7601009]
["bitfinex-derivatives","BTCF0:USTF0",1750635578699,0.24145683,100850.0,100840.0,1.53920376]
["bitfinex-derivatives","BTCF0:USTF0",1750635578896,0.24145683,100850.0,100840.0,1.90000376]
["bitfinex-derivatives","BTCF0:USTF0",1750635580199,0.24145683,100850.0,100840.0,2.1209009]
["bitfinex-derivatives","BTCF0:USTF0",1750635581302,0.17505683,100850.0,100840.0,2.3192289]
["bitfinex-derivatives","BTCF0:USTF0",1750635581695,0.17465683,100850.0,100840.0,2.3192289]
["bitfinex-derivatives","BTCF0:USTF0",1750635581897,0.17505683,100850.0,100840.0,2.3192289]
["bitfinex-derivatives","BTCF0:USTF0",1750635582593,0.17505683,100850.0,100840.0,2.1209009]
["bitfinex-derivatives","BTCF0:USTF0",1750635584207,0.143,100850.0,100840.0,2.1209009]
["bitfinex-derivatives","BTCF0:USTF0",1750635584404,0.1434,100850.0,100840.0,2.1209009]
["bitfinex-derivatives","BTCF0:USTF0",1750635585700,0.298,100870.0,100860.0,0.1982368]
["bitfinex-derivatives","BTCF0:USTF0",1750635585906,0.24864662,100870.0,100860.0,1.85737394]
["bitfinex-derivatives","BTCF0:USTF0",1750635586101,0.24944662,100870.0,100860.0,2.05367394]
["bitfinex-derivatives","BTCF0:USTF0",1750635586804,0.24944662,100870.0,100860.0,1.8327768]
["bitfinex-derivatives","BTCF0:USTF0",1750635587506,0.44766372,100870.0,100860.0,1.8327768]
["bitfinex-derivatives","BTCF0:USTF0",1750635587810,0.73536086,100870.0,100860.0,1.3437768]
["bitfinex-derivatives","BTCF0:USTF0",1750635588013,1.09616086,100870.0,100860.0,1.3437768]
["bitfinex-derivatives","BTCF0:USTF0",1750635588512,0.53714376,100870.0,100860.0,1.3437768]
["bitfinex-derivatives","BTCF0:USTF0",1750635588706,0.31624662,100870.0,100860.0,1.3437768]
["bitfinex-derivatives","BTCF0:USTF0",1750635588904,0.51446372,100870.0,100860.0,1.3437768]
["bitfinex-derivatives","BTCF0:USTF0",1750635589602,0.31624662,100870.0,100860.0,1.3437768]
["bitfinex-derivatives","BTCF0:USTF0",1750635589909,0.31624662,100870.0,100860.0,1.7045768]
["bitfinex-derivatives","BTCF0:USTF0",1750635590516,0.24944662,100870.0,100860.0,1.7045768]
["bitfinex-derivatives","BTCF0:USTF0",1750635590719,0.24944662,100870.0,100860.0,1.77532446]
["bitfinex-derivatives","BTCF0:USTF0",1750635590917,0.24944662,100870.0,100860.0,1.9962216]
["bitfinex-derivatives","BTCF0:USTF0",1750635591224,0.24944662,100870.0,100860.0,1.77532446]
["bitfinex-derivatives","BTCF0:USTF0",1750635594325,0.44766372,100870.0,100860.0,1.77532446]
["bitfinex-derivatives","BTCF0:USTF0",1750635595026,0.24944662,100870.0,100860.0,1.77532446]
["bitfinex-derivatives","BTCF0:USTF0",1750635596228,0.44766372,100870.0,100860.0,1.77532446]
["bitfinex-derivatives","BTCF0:USTF0",1750635596526,0.24944662,100870.0,100860.0,1.77532446]
["bitfinex-derivatives","BTCF0:USTF0",1750635596721,0.15,100870.0,100860.0,1.9962216]
["bitfinex-derivatives","BTCF0:USTF0",1750635596921,0.1504,100870.0,100860.0,1.9962216]
["bitfinex-derivatives","BTCF0:USTF0",1750635597223,0.1504,100870.0,100860.0,1.85330875]
["bitfinex-derivatives","BTCF0:USTF0",1750635597423,0.1504,100870.0,100860.0,1.49250875]
["bitfinex-derivatives","BTCF0:USTF0",1750635597724,0.1504,100870.0,100860.0,1.77532446]
["bitfinex-derivatives","BTCF0:USTF0",1750635600122,0.1504,100870.0,100860.0,1.9962216]
["bitfinex-derivatives","BTCF0:USTF0",1750635601224,0.1504,100870.0,100860.0,1.2387816]
["bitfinex-derivatives","BTCF0:USTF0",1750635601431,0.1504,100870.0,100860.0,1.9960616]
["bitfinex-derivatives","BTCF0:USTF0",1750635602235,0.1504,100870.0,100860.0,2.07609599]
["bitfinex-derivatives","BTCF0:USTF0",1750635603328,0.93031424,100870.0,100860.0,0.32514766]
["bitfinex-derivatives","BTCF0:USTF0",1750635603629,0.93031424,100870.0,100860.0,0.15414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635603630,1.46731935,100870.0,100860.0,0.15414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635603929,1.09731935,100870.0,100860.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1750635604623,1.09731935,100870.0,100860.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1750635604826,1.10031935,100870.0,100860.0,0.76118766]
["bitfinex-derivatives","BTCF0:USTF0",1750635605327,1.10031935,100870.0,100860.0,0.95942446]
["bitfinex-derivatives","BTCF0:USTF0",1750635605625,1.10231935,100870.0,100860.0,0.95942446]
["bitfinex-derivatives","BTCF0:USTF0",1750635606930,1.10231935,100870.0,100860.0,0.20238446]
["bitfinex-derivatives","BTCF0:USTF0",1750635607137,1.10231935,100870.0,100860.0,0.95942446]
["bitfinex-derivatives","BTCF0:USTF0",1750635607636,0.90410225,100870.0,100860.0,0.99942446]
["bitfinex-derivatives","BTCF0:USTF0",1750635608223,0.74151935,100870.0,100860.0,0.99942446]
["bitfinex-derivatives","BTCF0:USTF0",1750635608429,1.10231935,100870.0,100860.0,0.99942446]
["bitfinex-derivatives","BTCF0:USTF0",1750635615735,0.68280511,100870.0,100860.0,1.25942446]
["bitfinex-derivatives","BTCF0:USTF0",1750635615933,0.18650511,100870.0,100860.0,1.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1750635616136,0.38512231,100870.0,100860.0,1.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1750635616339,0.44722231,100870.0,100860.0,1.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1750635616538,0.44762231,100870.0,100860.0,1.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1750635616737,0.24940511,100870.0,100860.0,1.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1750635617241,0.44762221,100870.0,100860.0,1.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1750635617631,0.51432221,100870.0,100860.0,1.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1750635618536,0.73521935,100870.0,100860.0,1.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1750635619944,1.09601935,100870.0,100860.0,1.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1750635620141,0.73521935,100870.0,100860.0,1.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1750635620542,1.09601935,100870.0,100860.0,1.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1750635620740,0.10448749,100870.0,100860.0,2.70880674]
["bitfinex-derivatives","BTCF0:USTF0",1750635620944,0.07298238,100870.0,100860.0,2.45880674]
["bitfinex-derivatives","BTCF0:USTF0",1750635621340,0.07258238,100870.0,100860.0,2.2379096]
["bitfinex-derivatives","BTCF0:USTF0",1750635621542,0.07298238,100870.0,100860.0,2.45880674]
["bitfinex-derivatives","BTCF0:USTF0",1750635622250,0.07098238,100870.0,100860.0,2.45980674]
["bitfinex-derivatives","BTCF0:USTF0",1750635622749,0.06798238,100870.0,100860.0,2.45980674]
["bitfinex-derivatives","BTCF0:USTF0",1750635623043,0.06798238,100870.0,100860.0,2.46080674]
["bitfinex-derivatives","BTCF0:USTF0",1750635623348,0.06798238,100870.0,100860.0,2.46380674]
["bitfinex-derivatives","BTCF0:USTF0",1750635624744,0.06798238,100870.0,100860.0,2.542989]
["bitfinex-derivatives","BTCF0:USTF0",1750635626850,0.06798238,100870.0,100860.0,2.344701]
["bitfinex-derivatives","BTCF0:USTF0",1750635628248,0.06798238,100870.0,100860.0,2.342701]
["bitfinex-derivatives","BTCF0:USTF0",1750635628452,0.06798238,100870.0,100860.0,2.345701]
["bitfinex-derivatives","BTCF0:USTF0",1750635628947,0.06798238,100870.0,100860.0,2.346701]
["bitfinex-derivatives","BTCF0:USTF0",1750635629547,0.06798238,100870.0,100860.0,1.36876386]
["bitfinex-derivatives","BTCF0:USTF0",1750635629849,0.26619948,100870.0,100860.0,1.90466672]
["bitfinex-derivatives","BTCF0:USTF0",1750635630044,0.32859948,100870.0,100860.0,1.90466672]
["bitfinex-derivatives","BTCF0:USTF0",1750635630847,0.32859948,100870.0,100860.0,2.12556386]
["bitfinex-derivatives","BTCF0:USTF0",1750635631845,0.32859948,100870.0,100860.0,2.12256386]
["bitfinex-derivatives","BTCF0:USTF0",1750635632146,0.32859948,100870.0,100860.0,2.12356386]
["bitfinex-derivatives","BTCF0:USTF0",1750635632648,0.13138238,100870.0,100860.0,2.11856386]
["bitfinex-derivatives","BTCF0:USTF0",1750635633649,0.13138238,100870.0,100860.0,1.89766672]
["bitfinex-derivatives","BTCF0:USTF0",1750635634451,0.32959948,100870.0,100860.0,1.36176386]
["bitfinex-derivatives","BTCF0:USTF0",1750635634740,0.39719948,100870.0,100860.0,1.69896672]
["bitfinex-derivatives","BTCF0:USTF0",1750635634947,0.45999948,100870.0,100860.0,1.69896672]
["bitfinex-derivatives","BTCF0:USTF0",1750635635148,0.82079948,100870.0,100860.0,1.33816672]
["bitfinex-derivatives","BTCF0:USTF0",1750635635749,0.45999948,100870.0,100860.0,1.33816672]
["bitfinex-derivatives","BTCF0:USTF0",1750635636046,0.82079948,100870.0,100860.0,0.73036672]
["bitfinex-derivatives","BTCF0:USTF0",1750635636253,0.82079948,100870.0,100860.0,1.33812672]
["bitfinex-derivatives","BTCF0:USTF0",1750635637260,1.04169662,100870.0,100860.0,0.73036672]
["bitfinex-derivatives","BTCF0:USTF0",1750635637550,1.04169662,100870.0,100860.0,1.33812672]
["bitfinex-derivatives","BTCF0:USTF0",1750635637855,1.07390244,100870.0,100860.0,0.73036672]
["bitfinex-derivatives","BTCF0:USTF0",1750635638054,1.07390244,100870.0,100860.0,0.58156672]
["bitfinex-derivatives","BTCF0:USTF0",1750635638352,1.07390244,100870.0,100860.0,1.33812672]
["bitfinex-derivatives","BTCF0:USTF0",1750635639946,1.07390244,100870.0,100860.0,0.73036672]
["bitfinex-derivatives","BTCF0:USTF0",1750635640150,1.07390244,100870.0,100860.0,1.33812672]
["bitfinex-derivatives","BTCF0:USTF0",1750635640758,0.8530053,100870.0,100860.0,1.33812672]
["bitfinex-derivatives","BTCF0:USTF0",1750635640958,1.07390244,100870.0,100860.0,1.33812672]
["bitfinex-derivatives","BTCF0:USTF0",1750635643557,1.07390244,100870.0,100860.0,0.95894446]
["bitfinex-derivatives","BTCF0:USTF0",1750635644252,1.07390244,100870.0,100860.0,0.35118446]
["bitfinex-derivatives","BTCF0:USTF0",1750635644457,1.07390244,100870.0,100860.0,0.76070766]
["bitfinex-derivatives","BTCF0:USTF0",1750635644758,1.07390244,100870.0,100860.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635645061,1.07390244,100870.0,100860.0,0.61190766]
["bitfinex-derivatives","BTCF0:USTF0",1750635645658,1.56470244,100870.0,100860.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635646664,1.56470244,100870.0,100860.0,0.20238446]
["bitfinex-derivatives","BTCF0:USTF0",1750635648156,1.56470244,100870.0,100860.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635652360,1.53249662,100870.0,100860.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635652964,1.53249662,100870.0,100860.0,0.00384434]
["bitfinex-derivatives","BTCF0:USTF0",1750635654050,1.56469281,100870.0,100860.0,0.00384434]
["bitfinex-derivatives","BTCF0:USTF0",1750635658562,1.34379567,100870.0,100860.0,0.00384434]
["bitfinex-derivatives","BTCF0:USTF0",1750635658767,1.56469281,100870.0,100860.0,0.00384434]
["bitfinex-derivatives","BTCF0:USTF0",1750635660567,1.56869281,100870.0,100860.0,0.00384434]
["bitfinex-derivatives","BTCF0:USTF0",1750635671671,0.1982368,100860.0,100850.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1750635671873,1.35813394,100860.0,100850.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1750635672075,1.41913394,100860.0,100850.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1750635672563,1.01039195,100860.0,100850.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1750635672873,0.72129481,100860.0,100850.0,0.73571354]
["bitfinex-derivatives","BTCF0:USTF0",1750635673067,0.16225801,100860.0,100850.0,1.43651354]
["bitfinex-derivatives","BTCF0:USTF0",1750635673275,0.13,100860.0,100850.0,1.43651354]
["bitfinex-derivatives","BTCF0:USTF0",1750635673671,0.8185678,100880.0,100870.0,0.1982171]
["bitfinex-derivatives","BTCF0:USTF0",1750635673871,0.69082352,100880.0,100870.0,1.56319644]
["bitfinex-derivatives","BTCF0:USTF0",1750635674072,0.69162352,100880.0,100870.0,1.62669644]
["bitfinex-derivatives","BTCF0:USTF0",1750635674270,0.69082352,100880.0,100870.0,1.62669644]
["bitfinex-derivatives","BTCF0:USTF0",1750635674474,0.69122352,100880.0,100870.0,1.62669644]
["bitfinex-derivatives","BTCF0:USTF0",1750635674769,0.08565572,100880.0,100870.0,1.98749644]
["bitfinex-derivatives","BTCF0:USTF0",1750635675075,0.0534,100880.0,100870.0,1.98749644]
["bitfinex-derivatives","BTCF0:USTF0",1750635675768,0.053,100880.0,100870.0,1.98749644]
["bitfinex-derivatives","BTCF0:USTF0",1750635675975,0.0534,100880.0,100870.0,1.98749644]
["bitfinex-derivatives","BTCF0:USTF0",1750635676574,0.0524,100880.0,100870.0,1.98749644]
["bitfinex-derivatives","BTCF0:USTF0",1750635676770,0.052,100880.0,100870.0,2.11669644]
["bitfinex-derivatives","BTCF0:USTF0",1750635677174,0.0574,100880.0,100870.0,2.11669644]
["bitfinex-derivatives","BTCF0:USTF0",1750635677675,0.0544,100880.0,100870.0,2.11669644]
["bitfinex-derivatives","BTCF0:USTF0",1750635680472,0.05055566,100880.0,100870.0,2.56496044]
["bitfinex-derivatives","BTCF0:USTF0",1750635680675,0.05015566,100880.0,100870.0,2.56496044]
["bitfinex-derivatives","BTCF0:USTF0",1750635680870,0.05015566,100880.0,100870.0,2.5691081]
["bitfinex-derivatives","BTCF0:USTF0",1750635681077,0.05055566,100880.0,100870.0,3.4259081]
["bitfinex-derivatives","BTCF0:USTF0",1750635682281,0.05055566,100880.0,100870.0,3.1759081]
["bitfinex-derivatives","BTCF0:USTF0",1750635686670,0.05055566,100880.0,100870.0,3.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1750635686876,0.05055566,100880.0,100870.0,3.1759081]
["bitfinex-derivatives","BTCF0:USTF0",1750635689682,0.05055566,100880.0,100870.0,2.95501096]
["bitfinex-derivatives","BTCF0:USTF0",1750635689978,0.05055566,100880.0,100870.0,3.1759081]
["bitfinex-derivatives","BTCF0:USTF0",1750635692683,0.05055566,100880.0,100870.0,2.9776441]
["bitfinex-derivatives","BTCF0:USTF0",1750635699686,0.18315566,100880.0,100870.0,2.9776441]
["bitfinex-derivatives","BTCF0:USTF0",1750635699988,0.38135316,100880.0,100870.0,1.80788696]
["bitfinex-derivatives","BTCF0:USTF0",1750635700296,0.9630503,100880.0,100870.0,1.02714986]
["bitfinex-derivatives","BTCF0:USTF0",1750635700488,1.41810531,100880.0,100870.0,1.63430986]
["bitfinex-derivatives","BTCF0:USTF0",1750635700982,1.05810531,100880.0,100870.0,1.63430986]
["bitfinex-derivatives","BTCF0:USTF0",1750635701590,1.05810531,100880.0,100870.0,1.83252696]
["bitfinex-derivatives","BTCF0:USTF0",1750635705694,0.83720817,100880.0,100870.0,1.83252696]
["bitfinex-derivatives","BTCF0:USTF0",1750635705889,1.05810531,100880.0,100870.0,1.83252696]
["bitfinex-derivatives","BTCF0:USTF0",1750635713493,0.83720817,100880.0,100870.0,1.83252696]
["bitfinex-derivatives","BTCF0:USTF0",1750635714702,0.83680817,100880.0,100870.0,1.83252696]
["bitfinex-derivatives","BTCF0:USTF0",1750635714903,0.83680817,100880.0,100870.0,0.97572696]
["bitfinex-derivatives","BTCF0:USTF0",1750635715206,0.83680817,100880.0,100870.0,0.77750986]
["bitfinex-derivatives","BTCF0:USTF0",1750635715400,1.05770531,100880.0,100870.0,0.77750986]
["bitfinex-derivatives","BTCF0:USTF0",1750635715597,1.05810531,100880.0,100870.0,0.77750986]
["bitfinex-derivatives","BTCF0:USTF0",1750635717610,0.83720817,100880.0,100870.0,0.97572696]
["bitfinex-derivatives","BTCF0:USTF0",1750635717811,1.05810531,100880.0,100870.0,0.97572696]
["bitfinex-derivatives","BTCF0:USTF0",1750635718610,0.83720817,100880.0,100870.0,0.97572696]
["bitfinex-derivatives","BTCF0:USTF0",1750635719298,0.77440817,100880.0,100870.0,1.5066241]
["bitfinex-derivatives","BTCF0:USTF0",1750635719506,0.57621067,100880.0,100870.0,1.5699241]
["bitfinex-derivatives","BTCF0:USTF0",1750635719707,0.74175316,100880.0,100870.0,1.6358241]
["bitfinex-derivatives","BTCF0:USTF0",1750635720007,0.38135316,100880.0,100870.0,1.9966241]
["bitfinex-derivatives","BTCF0:USTF0",1750635720209,0.38095316,100880.0,100870.0,1.6358241]
["bitfinex-derivatives","BTCF0:USTF0",1750635720508,0.38135316,100880.0,100870.0,1.9966241]
["bitfinex-derivatives","BTCF0:USTF0",1750635721206,0.18315566,100880.0,100870.0,1.9966241]
["bitfinex-derivatives","BTCF0:USTF0",1750635721605,0.05055566,100880.0,100870.0,1.9966241]
["bitfinex-derivatives","BTCF0:USTF0",1750635721807,0.05015566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635722002,0.05055566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635722208,0.08230205,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635722402,0.05015566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635722608,0.05015566,100880.0,100870.0,1.9966241]
["bitfinex-derivatives","BTCF0:USTF0",1750635723106,0.05055566,100880.0,100870.0,1.9966241]
["bitfinex-derivatives","BTCF0:USTF0",1750635723509,0.05055566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635723710,0.05015566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635724007,0.05055566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635724212,0.05015566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635724402,0.05055566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635725810,0.05055566,100880.0,100870.0,1.83942696]
["bitfinex-derivatives","BTCF0:USTF0",1750635726011,0.05055566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635727715,0.05015566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635728113,0.05055566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635728917,0.04855566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635729311,0.04655566,100880.0,100870.0,2.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1750635735122,0.04655566,100880.0,100870.0,2.0597641]
["bitfinex-derivatives","BTCF0:USTF0",1750635735424,0.04655566,100880.0,100870.0,2.0597241]
["bitfinex-derivatives","BTCF0:USTF0",1750635735924,0.04655566,100880.0,100870.0,1.3048841]
["bitfinex-derivatives","BTCF0:USTF0",1750635736425,0.04655566,100880.0,100870.0,2.0597241]
["bitfinex-derivatives","BTCF0:USTF0",1750635736724,0.04655566,100880.0,100870.0,1.3048841]
["bitfinex-derivatives","BTCF0:USTF0",1750635736922,0.04655566,100880.0,100870.0,2.0597241]
["bitfinex-derivatives","BTCF0:USTF0",1750635739223,0.04615566,100880.0,100870.0,2.0597241]
["bitfinex-derivatives","BTCF0:USTF0",1750635739425,0.04655566,100880.0,100870.0,2.0597241]
["bitfinex-derivatives","BTCF0:USTF0",1750635742328,0.11335566,100880.0,100870.0,2.0597241]
["bitfinex-derivatives","BTCF0:USTF0",1750635743128,0.11335566,100880.0,100870.0,1.83882696]
["bitfinex-derivatives","BTCF0:USTF0",1750635743426,0.11335566,100880.0,100870.0,2.0597241]
["bitfinex-derivatives","BTCF0:USTF0",1750635743631,0.17845566,100880.0,100870.0,2.0597241]
["bitfinex-derivatives","BTCF0:USTF0",1750635754639,0.17845566,100880.0,100870.0,1.9960241]
["bitfinex-derivatives","BTCF0:USTF0",1750635756230,0.17845566,100880.0,100870.0,2.2173304]
["bitfinex-derivatives","BTCF0:USTF0",1750635757134,0.17845566,100880.0,100870.0,1.99622868]
["bitfinex-derivatives","BTCF0:USTF0",1750635761134,0.17845566,100880.0,100870.0,1.86702868]
["bitfinex-derivatives","BTCF0:USTF0",1750635761338,0.24125566,100880.0,100870.0,1.86702868]
["bitfinex-derivatives","BTCF0:USTF0",1750635762038,0.17845566,100880.0,100870.0,1.86702868]
["bitfinex-derivatives","BTCF0:USTF0",1750635762238,0.17845566,100880.0,100870.0,1.92952868]
["bitfinex-derivatives","BTCF0:USTF0",1750635762738,0.17845566,100880.0,100870.0,2.1506304]
["bitfinex-derivatives","BTCF0:USTF0",1750635762937,0.17845566,100880.0,100870.0,2.2169304]
["bitfinex-derivatives","BTCF0:USTF0",1750635764839,0.2107898,100880.0,100870.0,2.2169304]
["bitfinex-derivatives","BTCF0:USTF0",1750635765439,0.17845566,100880.0,100870.0,2.2169304]
["bitfinex-derivatives","BTCF0:USTF0",1750635765636,0.2107898,100880.0,100870.0,2.2169304]
["bitfinex-derivatives","BTCF0:USTF0",1750635765835,0.17845566,100880.0,100870.0,2.2169304]
["bitfinex-derivatives","BTCF0:USTF0",1750635768643,0.17845566,100880.0,100870.0,1.99582868]
["bitfinex-derivatives","BTCF0:USTF0",1750635782154,0.37665306,100880.0,100870.0,0.69286986]
["bitfinex-derivatives","BTCF0:USTF0",1750635782357,1.27378494,100880.0,100870.0,1.28444686]
["bitfinex-derivatives","BTCF0:USTF0",1750635782756,1.05268322,100880.0,100870.0,1.50554858]
["bitfinex-derivatives","BTCF0:USTF0",1750635783057,0.2725841,100880.0,100870.0,1.86634858]
["bitfinex-derivatives","BTCF0:USTF0",1750635783264,0.2725841,100880.0,100870.0,2.0874503]
["bitfinex-derivatives","BTCF0:USTF0",1750635783466,0.17845566,100880.0,100870.0,2.0874503]
["bitfinex-derivatives","BTCF0:USTF0",1750635783656,0.17845566,100880.0,100870.0,2.1544503]
["bitfinex-derivatives","BTCF0:USTF0",1750635783857,0.17805566,100880.0,100870.0,1.99474858]
["bitfinex-derivatives","BTCF0:USTF0",1750635784058,0.17845566,100880.0,100870.0,1.99474858]
["bitfinex-derivatives","BTCF0:USTF0",1750635784658,0.17845566,100880.0,100870.0,1.93334858]
["bitfinex-derivatives","BTCF0:USTF0",1750635784858,0.24375566,100880.0,100870.0,1.93334858]
["bitfinex-derivatives","BTCF0:USTF0",1750635794069,0.17845566,100880.0,100870.0,1.93334858]
["bitfinex-derivatives","BTCF0:USTF0",1750635794570,0.17845566,100880.0,100870.0,1.93306836]
["bitfinex-derivatives","BTCF0:USTF0",1750635794974,0.04655566,100880.0,100870.0,2.15417008]
["bitfinex-derivatives","BTCF0:USTF0",1750635795161,0.04655566,100880.0,100870.0,1.99566836]
["bitfinex-derivatives","BTCF0:USTF0",1750635795360,0.17095566,100880.0,100870.0,1.99566836]
["bitfinex-derivatives","BTCF0:USTF0",1750635795563,0.17135566,100880.0,100870.0,1.99566836]
["bitfinex-derivatives","BTCF0:USTF0",1750635796164,0.39245738,100880.0,100870.0,1.03852664]
["bitfinex-derivatives","BTCF0:USTF0",1750635796360,1.0357591,100880.0,100870.0,1.26636466]
["bitfinex-derivatives","BTCF0:USTF0",1750635796660,0.81465738,100880.0,100870.0,1.26636466]
["bitfinex-derivatives","BTCF0:USTF0",1750635797063,0.81465738,100880.0,100870.0,1.48746638]
["bitfinex-derivatives","BTCF0:USTF0",1750635797366,0.45385738,100880.0,100870.0,1.48746638]
["bitfinex-derivatives","BTCF0:USTF0",1750635798071,0.45385738,100880.0,100870.0,0.88118638]
["bitfinex-derivatives","BTCF0:USTF0",1750635798276,0.48610937,100880.0,100870.0,1.48746638]
["bitfinex-derivatives","BTCF0:USTF0",1750635798669,0.48610937,100880.0,100870.0,0.66008466]
["bitfinex-derivatives","BTCF0:USTF0",1750635798972,0.68430677,100880.0,100870.0,1.26632466]
["bitfinex-derivatives","BTCF0:USTF0",1750635799168,0.46320505,100880.0,100870.0,1.26632466]
["bitfinex-derivatives","BTCF0:USTF0",1750635799367,0.68430677,100880.0,100870.0,1.48742638]
["bitfinex-derivatives","BTCF0:USTF0",1750635799568,0.48610937,100880.0,100870.0,1.48742638]
["bitfinex-derivatives","BTCF0:USTF0",1750635799870,0.26500765,100880.0,100870.0,1.48742638]
["bitfinex-derivatives","BTCF0:USTF0",1750635800167,0.26500765,100880.0,100870.0,1.84822638]
["bitfinex-derivatives","BTCF0:USTF0",1750635800373,0.26460765,100880.0,100870.0,1.84822638]
["bitfinex-derivatives","BTCF0:USTF0",1750635800576,0.26500765,100880.0,100870.0,1.84822638]
["bitfinex-derivatives","BTCF0:USTF0",1750635800777,0.26700765,100880.0,100870.0,1.48742638]
["bitfinex-derivatives","BTCF0:USTF0",1750635801177,0.26700765,100880.0,100870.0,1.84822638]
["bitfinex-derivatives","BTCF0:USTF0",1750635801476,0.27000765,100880.0,100870.0,1.91362638]
["bitfinex-derivatives","BTCF0:USTF0",1750635802175,0.26960765,100880.0,100870.0,1.91362638]
["bitfinex-derivatives","BTCF0:USTF0",1750635802573,0.08380765,100880.0,100870.0,2.1347281]
["bitfinex-derivatives","BTCF0:USTF0",1750635802777,0.05115566,100880.0,100870.0,2.1962281]
["bitfinex-derivatives","BTCF0:USTF0",1750635802970,0.05155566,100880.0,100870.0,2.1962281]
["bitfinex-derivatives","BTCF0:USTF0",1750635804375,0.05115566,100880.0,100870.0,1.97509931]
["bitfinex-derivatives","BTCF0:USTF0",1750635804676,0.05155566,100880.0,100870.0,1.97509931]
["bitfinex-derivatives","BTCF0:USTF0",1750635805276,0.05155566,100880.0,100870.0,1.36885931]
["bitfinex-derivatives","BTCF0:USTF0",1750635805478,0.05155566,100880.0,100870.0,1.97505931]
["bitfinex-derivatives","BTCF0:USTF0",1750635805973,0.08364703,100880.0,100870.0,1.97505931]
["bitfinex-derivatives","BTCF0:USTF0",1750635808474,0.08364703,100880.0,100870.0,1.22113931]
["bitfinex-derivatives","BTCF0:USTF0",1750635808781,0.14914703,100880.0,100870.0,1.91319931]
["bitfinex-derivatives","BTCF0:USTF0",1750635809379,0.14914703,100880.0,100870.0,1.69212466]
["bitfinex-derivatives","BTCF0:USTF0",1750635809579,0.14914703,100880.0,100870.0,1.91319931]
["bitfinex-derivatives","BTCF0:USTF0",1750635813183,0.14914703,100880.0,100870.0,1.97309931]
["bitfinex-derivatives","BTCF0:USTF0",1750635816388,0.14914703,100880.0,100870.0,1.84779931]
["bitfinex-derivatives","BTCF0:USTF0",1750635816574,0.21344703,100880.0,100870.0,1.84779931]
["bitfinex-derivatives","BTCF0:USTF0",1750635817182,0.27774703,100880.0,100870.0,1.84779931]
["bitfinex-derivatives","BTCF0:USTF0",1750635817583,0.27774703,100880.0,100870.0,1.90829931]
["bitfinex-derivatives","BTCF0:USTF0",1750635818480,0.21344703,100880.0,100870.0,1.90829931]
["bitfinex-derivatives","BTCF0:USTF0",1750635820688,0.21348253,100880.0,100870.0,1.90829931]
["bitfinex-derivatives","BTCF0:USTF0",1750635823391,0.18135566,100880.0,100870.0,1.90829931]
["bitfinex-derivatives","BTCF0:USTF0",1750635823589,0.21348488,100880.0,100870.0,1.90829931]
["bitfinex-derivatives","BTCF0:USTF0",1750635824591,0.18135566,100880.0,100870.0,1.90829931]
["bitfinex-derivatives","BTCF0:USTF0",1750635824791,0.05155566,100880.0,100870.0,1.97479931]
["bitfinex-derivatives","BTCF0:USTF0",1750635825089,0.05155566,100880.0,100870.0,2.03929931]
["bitfinex-derivatives","BTCF0:USTF0",1750635825288,0.05115566,100880.0,100870.0,2.03929931]
["bitfinex-derivatives","BTCF0:USTF0",1750635825481,0.11655566,100880.0,100870.0,2.03929931]
["bitfinex-derivatives","BTCF0:USTF0",1750635825891,0.14868652,100880.0,100870.0,2.03929931]
["bitfinex-derivatives","BTCF0:USTF0",1750635828292,0.11655566,100880.0,100870.0,2.03929931]
["bitfinex-derivatives","BTCF0:USTF0",1750635830287,0.11655566,100880.0,100870.0,2.03933939]
["bitfinex-derivatives","BTCF0:USTF0",1750635830891,0.11655566,100880.0,100870.0,2.03861939]
["bitfinex-derivatives","BTCF0:USTF0",1750635831595,0.18075566,100880.0,100870.0,1.97411939]
["bitfinex-derivatives","BTCF0:USTF0",1750635831792,0.18075566,100880.0,100870.0,1.90761939]
["bitfinex-derivatives","BTCF0:USTF0",1750635831995,0.23995566,100880.0,100870.0,1.90761939]
["bitfinex-derivatives","BTCF0:USTF0",1750635833495,0.18075566,100880.0,100870.0,1.90761939]
["bitfinex-derivatives","BTCF0:USTF0",1750635833899,0.05155566,100880.0,100870.0,2.25863412]
["bitfinex-derivatives","BTCF0:USTF0",1750635835691,0.8516,100910.0,100900.0,0.1981581]
["bitfinex-derivatives","BTCF0:USTF0",1750635835899,0.65504741,100910.0,100900.0,1.75114125]
["bitfinex-derivatives","BTCF0:USTF0",1750635836096,0.71694741,100910.0,100900.0,1.75114125]
["bitfinex-derivatives","BTCF0:USTF0",1750635836400,0.71694741,100910.0,100900.0,1.52991429]
["bitfinex-derivatives","BTCF0:USTF0",1750635836900,0.71734741,100910.0,100900.0,1.52991429]
["bitfinex-derivatives","BTCF0:USTF0",1750635837294,0.71734741,100910.0,100900.0,1.30891179]
["bitfinex-derivatives","BTCF0:USTF0",1750635837493,1.13648831,100910.0,100900.0,0.96891179]
["bitfinex-derivatives","BTCF0:USTF0",1750635837794,1.14148831,100910.0,100900.0,0.96891179]
["bitfinex-derivatives","BTCF0:USTF0",1750635837994,1.14148831,100910.0,100900.0,0.97891179]
["bitfinex-derivatives","BTCF0:USTF0",1750635838394,1.14748831,100910.0,100900.0,0.97891179]
["bitfinex-derivatives","BTCF0:USTF0",1750635838592,1.14748831,100910.0,100900.0,0.96891179]
["bitfinex-derivatives","BTCF0:USTF0",1750635838796,1.14748831,100910.0,100900.0,0.9509181]
["bitfinex-derivatives","BTCF0:USTF0",1750635839197,1.14348831,100910.0,100900.0,0.9509181]
["bitfinex-derivatives","BTCF0:USTF0",1750635841893,0.1981581,100900.0,100890.0,0.25982715]
["bitfinex-derivatives","BTCF0:USTF0",1750635842099,1.07960801,100900.0,100890.0,1.18246715]
["bitfinex-derivatives","BTCF0:USTF0",1750635843097,1.08060801,100900.0,100890.0,1.18246715]
["bitfinex-derivatives","BTCF0:USTF0",1750635844298,1.08360801,100900.0,100890.0,1.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1750635844502,1.08360801,100900.0,100890.0,0.96294125]
["bitfinex-derivatives","BTCF0:USTF0",1750635844799,1.08260801,100900.0,100890.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1750635845003,1.08560801,100900.0,100890.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1750635845395,1.08560801,100900.0,100890.0,0.9507777]
["bitfinex-derivatives","BTCF0:USTF0",1750635846102,1.28383201,100900.0,100890.0,0.9507777]
["bitfinex-derivatives","BTCF0:USTF0",1750635846502,1.28383201,100900.0,100890.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1750635846794,1.29637499,100900.0,100890.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1750635847000,1.29637499,100900.0,100890.0,0.9507777]
["bitfinex-derivatives","BTCF0:USTF0",1750635847398,1.29637499,100900.0,100890.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1750635847701,1.64637499,100900.0,100890.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1750635848403,1.29637499,100900.0,100890.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1750635849506,1.28383201,100900.0,100890.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1750635850496,1.29590401,100900.0,100890.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1750635850901,1.29590401,100900.0,100890.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1750635851608,1.29590401,100900.0,100890.0,0.3451375]
["bitfinex-derivatives","BTCF0:USTF0",1750635851609,0.86460551,100900.0,100890.0,0.3451375]
["bitfinex-derivatives","BTCF0:USTF0",1750635851806,1.28383201,100900.0,100890.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1750635852107,1.28383201,100900.0,100890.0,0.3451375]
["bitfinex-derivatives","BTCF0:USTF0",1750635852696,1.08560801,100900.0,100890.0,0.3451375]
["bitfinex-derivatives","BTCF0:USTF0",1750635855303,1.08560801,100900.0,100890.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1750635856615,1.0538606,100900.0,100890.0,0.3451377]
["bitfinex-derivatives","BTCF0:USTF0",1750635857808,0.4720581,100900.0,100890.0,0.3451377]
["bitfinex-derivatives","BTCF0:USTF0",1750635858009,0.8328581,100900.0,100890.0,0.6261402]
["bitfinex-derivatives","BTCF0:USTF0",1750635858213,0.4720581,100900.0,100890.0,0.4051377]
["bitfinex-derivatives","BTCF0:USTF0",1750635858518,0.4720581,100900.0,100890.0,0.4666377]
["bitfinex-derivatives","BTCF0:USTF0",1750635858913,0.4720581,100900.0,100890.0,0.6066377]
["bitfinex-derivatives","BTCF0:USTF0",1750635859117,0.4724581,100900.0,100890.0,0.6066377]
["bitfinex-derivatives","BTCF0:USTF0",1750635859516,0.4724581,100900.0,100890.0,0.61078536]
["bitfinex-derivatives","BTCF0:USTF0",1750635859917,0.4724581,100900.0,100890.0,0.41260766]
["bitfinex-derivatives","BTCF0:USTF0",1750635859918,0.50457133,100900.0,100890.0,0.41260766]
["bitfinex-derivatives","BTCF0:USTF0",1750635860116,0.50457133,100900.0,100890.0,0.61078526]
["bitfinex-derivatives","BTCF0:USTF0",1750635860817,0.86537133,100900.0,100890.0,0.61078526]
["bitfinex-derivatives","BTCF0:USTF0",1750635861020,0.50457133,100900.0,100890.0,0.61078526]
["bitfinex-derivatives","BTCF0:USTF0",1750635861316,0.86537133,100900.0,100890.0,0.61078526]
["bitfinex-derivatives","BTCF0:USTF0",1750635861517,0.50457133,100900.0,100890.0,0.61078526]
["bitfinex-derivatives","BTCF0:USTF0",1750635862318,0.86537133,100900.0,100890.0,0.61078526]
["bitfinex-derivatives","BTCF0:USTF0",1750635865014,1.08637383,100900.0,100890.0,0.41260766]
["bitfinex-derivatives","BTCF0:USTF0",1750635865209,1.08637383,100900.0,100890.0,0.35110766]
["bitfinex-derivatives","BTCF0:USTF0",1750635866320,1.08637383,100900.0,100890.0,0.54928536]
["bitfinex-derivatives","BTCF0:USTF0",1750635867616,1.08637383,100900.0,100890.0,0.60718536]
["bitfinex-derivatives","BTCF0:USTF0",1750635870522,1.08637383,100900.0,100890.0,0.40900766]
["bitfinex-derivatives","BTCF0:USTF0",1750635870818,1.08637383,100900.0,100890.0,0.60718546]
["bitfinex-derivatives","BTCF0:USTF0",1750635871923,0.86537133,100900.0,100890.0,0.60718546]
["bitfinex-derivatives","BTCF0:USTF0",1750635872117,1.08637383,100900.0,100890.0,0.60718546]
["bitfinex-derivatives","BTCF0:USTF0",1750635873324,1.02407383,100900.0,100890.0,0.60718546]
["bitfinex-derivatives","BTCF0:USTF0",1750635875327,1.02407383,100900.0,100890.0,0.40900766]
["bitfinex-derivatives","BTCF0:USTF0",1750635875522,1.08167383,100900.0,100890.0,0.40900766]
["bitfinex-derivatives","BTCF0:USTF0",1750635876427,1.08167383,100900.0,100890.0,0.60718546]
["bitfinex-derivatives","BTCF0:USTF0",1750635877927,1.14317383,100900.0,100890.0,0.60718546]
["bitfinex-derivatives","BTCF0:USTF0",1750635881532,1.1110606,100900.0,100890.0,0.60718546]
["bitfinex-derivatives","BTCF0:USTF0",1750635881731,1.14324562,100900.0,100890.0,0.60718546]
["bitfinex-derivatives","BTCF0:USTF0",1750635885632,1.14324562,100900.0,100890.0,0.54928546]
["bitfinex-derivatives","BTCF0:USTF0",1750635886831,1.14324562,100900.0,100890.0,0.35110766]
["bitfinex-derivatives","BTCF0:USTF0",1750635887536,1.14324562,100900.0,100890.0,0.54928536]
["bitfinex-derivatives","BTCF0:USTF0",1750635888538,1.14324562,100900.0,100890.0,0.35110766]
["bitfinex-derivatives","BTCF0:USTF0",1750635889138,1.14324562,100900.0,100890.0,0.54928536]
["bitfinex-derivatives","BTCF0:USTF0",1750635889537,1.14324562,100900.0,100890.0,0.35110766]
["bitfinex-derivatives","BTCF0:USTF0",1750635890336,1.14324562,100900.0,100890.0,0.54928536]
["bitfinex-derivatives","BTCF0:USTF0",1750635891640,1.14324562,100900.0,100890.0,0.35110766]
["bitfinex-derivatives","BTCF0:USTF0",1750635891937,1.71141692,100900.0,100890.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635893637,1.66141692,100900.0,100890.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635899943,1.44041442,100900.0,100890.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635900145,1.66141692,100900.0,100890.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635901346,1.36141692,100900.0,100890.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635901546,1.69141692,100900.0,100890.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635909551,0.4908,100890.0,100860.0,0.22720384]
["bitfinex-derivatives","BTCF0:USTF0",1750635909746,0.4192196,100870.0,100860.0,0.61340384]
["bitfinex-derivatives","BTCF0:USTF0",1750635909948,0.60140462,100870.0,100860.0,0.81164054]
["bitfinex-derivatives","BTCF0:USTF0",1750635910250,0.85040212,100870.0,100860.0,0.81164054]
["bitfinex-derivatives","BTCF0:USTF0",1750635910757,1.07140462,100870.0,100860.0,0.81164054]
["bitfinex-derivatives","BTCF0:USTF0",1750635910950,1.07140462,100870.0,100860.0,0.81264054]
["bitfinex-derivatives","BTCF0:USTF0",1750635911250,1.07140462,100870.0,100860.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1750635911455,1.12940462,100870.0,100860.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1750635912048,1.12940462,100870.0,100860.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750635912649,0.1982366,100860.0,100850.0,1.93666245]
["bitfinex-derivatives","BTCF0:USTF0",1750635912850,0.63712412,100860.0,100850.0,2.27666245]
["bitfinex-derivatives","BTCF0:USTF0",1750635913055,0.6049391,100860.0,100850.0,2.27666245]
["bitfinex-derivatives","BTCF0:USTF0",1750635913256,0.3839366,100860.0,100850.0,2.27666245]
["bitfinex-derivatives","BTCF0:USTF0",1750635913553,0.6049391,100860.0,100850.0,2.27666245]
["bitfinex-derivatives","BTCF0:USTF0",1750635913752,0.6049391,100860.0,100850.0,2.27866245]
["bitfinex-derivatives","BTCF0:USTF0",1750635913947,0.9657391,100860.0,100850.0,2.28266245]
["bitfinex-derivatives","BTCF0:USTF0",1750635914252,0.7447366,100860.0,100850.0,2.28266245]
["bitfinex-derivatives","BTCF0:USTF0",1750635914455,0.7447366,100860.0,100850.0,2.28274245]
["bitfinex-derivatives","BTCF0:USTF0",1750635915052,0.7447366,100860.0,100850.0,2.08448735]
["bitfinex-derivatives","BTCF0:USTF0",1750635915355,0.7447366,100860.0,100850.0,2.28274365]
["bitfinex-derivatives","BTCF0:USTF0",1750635915760,0.7447366,100860.0,100850.0,1.47608735]
["bitfinex-derivatives","BTCF0:USTF0",1750635916056,0.7447366,100860.0,100850.0,1.84440735]
["bitfinex-derivatives","BTCF0:USTF0",1750635916250,0.3839366,100860.0,100850.0,1.84440735]
["bitfinex-derivatives","BTCF0:USTF0",1750635916450,0.3839366,100860.0,100850.0,2.04266365]
["bitfinex-derivatives","BTCF0:USTF0",1750635917157,0.3839366,100860.0,100850.0,1.84440735]
["bitfinex-derivatives","BTCF0:USTF0",1750635917952,0.6049391,100860.0,100850.0,1.78680735]
["bitfinex-derivatives","BTCF0:USTF0",1750635918258,0.6049391,100860.0,100850.0,1.68656735]
["bitfinex-derivatives","BTCF0:USTF0",1750635918259,0.99771172,100860.0,100850.0,1.68656735]
["bitfinex-derivatives","BTCF0:USTF0",1750635918461,1.04961172,100860.0,100850.0,1.68656735]
["bitfinex-derivatives","BTCF0:USTF0",1750635918657,1.0176391,100860.0,100850.0,1.68656735]
["bitfinex-derivatives","BTCF0:USTF0",1750635918856,1.0176391,100860.0,100850.0,1.68660735]
["bitfinex-derivatives","BTCF0:USTF0",1750635919457,1.0176391,100860.0,100850.0,1.88486355]
["bitfinex-derivatives","BTCF0:USTF0",1750635920360,1.0176391,100860.0,100850.0,1.88901121]
["bitfinex-derivatives","BTCF0:USTF0",1750635922661,0.16205362,100860.0,100850.0,3.29671659]
["bitfinex-derivatives","BTCF0:USTF0",1750635922860,0.7597979,100880.0,100870.0,0.198217]
["bitfinex-derivatives","BTCF0:USTF0",1750635923060,0.7597979,100880.0,100870.0,1.73593544]
["bitfinex-derivatives","BTCF0:USTF0",1750635923061,0.2910568,100880.0,100870.0,1.73593544]
["bitfinex-derivatives","BTCF0:USTF0",1750635923362,0.06,100880.0,100870.0,1.84553544]
["bitfinex-derivatives","BTCF0:USTF0",1750635923564,0.29025651,100880.0,100870.0,1.84553544]
["bitfinex-derivatives","BTCF0:USTF0",1750635924059,0.29465651,100880.0,100870.0,1.84553544]
["bitfinex-derivatives","BTCF0:USTF0",1750635924264,0.29425651,100880.0,100870.0,1.62453294]
["bitfinex-derivatives","BTCF0:USTF0",1750635924569,0.29465651,100880.0,100870.0,1.84553544]
["bitfinex-derivatives","BTCF0:USTF0",1750635924865,0.29465651,100880.0,100870.0,1.48473544]
["bitfinex-derivatives","BTCF0:USTF0",1750635925070,0.29465651,100880.0,100870.0,1.84553544]
["bitfinex-derivatives","BTCF0:USTF0",1750635925371,0.29465651,100880.0,100870.0,1.62453294]
["bitfinex-derivatives","BTCF0:USTF0",1750635926166,0.29465651,100880.0,100870.0,1.84553544]
["bitfinex-derivatives","BTCF0:USTF0",1750635926665,0.29465651,100880.0,100870.0,1.48473544]
["bitfinex-derivatives","BTCF0:USTF0",1750635926872,0.09445921,100880.0,100870.0,1.84553544]
["bitfinex-derivatives","BTCF0:USTF0",1750635927074,0.2615973,100880.0,100870.0,1.84553544]
["bitfinex-derivatives","BTCF0:USTF0",1750635927273,0.2611973,100880.0,100870.0,1.84553544]
["bitfinex-derivatives","BTCF0:USTF0",1750635927573,0.2595973,100880.0,100870.0,1.92448478]
["bitfinex-derivatives","BTCF0:USTF0",1750635927874,0.061,100880.0,100870.0,1.92448478]
["bitfinex-derivatives","BTCF0:USTF0",1750635928171,0.29161537,100880.0,100870.0,1.92448478]
["bitfinex-derivatives","BTCF0:USTF0",1750635928974,0.29161537,100880.0,100870.0,1.70348228]
["bitfinex-derivatives","BTCF0:USTF0",1750635929871,0.29161537,100880.0,100870.0,1.92448478]
["bitfinex-derivatives","BTCF0:USTF0",1750635932373,0.29161537,100880.0,100870.0,1.70348228]
["bitfinex-derivatives","BTCF0:USTF0",1750635932573,0.29161537,100880.0,100870.0,1.92448478]
["bitfinex-derivatives","BTCF0:USTF0",1750635933569,0.0614,100880.0,100870.0,1.92448478]
["bitfinex-derivatives","BTCF0:USTF0",1750635933775,0.061,100880.0,100870.0,1.92448478]
["bitfinex-derivatives","BTCF0:USTF0",1750635933972,0.0614,100880.0,100870.0,1.92448478]
["bitfinex-derivatives","BTCF0:USTF0",1750635935675,0.0614,100880.0,100870.0,1.92863244]
["bitfinex-derivatives","BTCF0:USTF0",1750635937876,0.0614,100880.0,100870.0,1.70762994]
["bitfinex-derivatives","BTCF0:USTF0",1750635938071,0.0614,100880.0,100870.0,1.92863244]
["bitfinex-derivatives","BTCF0:USTF0",1750635940381,0.0614,100880.0,100870.0,2.07831244]
["bitfinex-derivatives","BTCF0:USTF0",1750635940984,0.2595973,100880.0,100870.0,1.85730994]
["bitfinex-derivatives","BTCF0:USTF0",1750635941182,0.4805998,100880.0,100870.0,1.85730994]
["bitfinex-derivatives","BTCF0:USTF0",1750635941377,0.5894998,100880.0,100870.0,1.85730994]
["bitfinex-derivatives","BTCF0:USTF0",1750635941576,0.3684973,100880.0,100870.0,1.85730994]
["bitfinex-derivatives","BTCF0:USTF0",1750635941778,0.3684973,100880.0,100870.0,1.52730994]
["bitfinex-derivatives","BTCF0:USTF0",1750635941972,1.2702998,100880.0,100870.0,0.14414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635942178,1.35704099,100880.0,100870.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635942375,0.1982169,100870.0,100860.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1750635942685,1.42925685,100870.0,100860.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1750635943579,1.42925685,100870.0,100860.0,0.9568766]
["bitfinex-derivatives","BTCF0:USTF0",1750635943780,1.06125685,100870.0,100860.0,0.9568766]
["bitfinex-derivatives","BTCF0:USTF0",1750635944486,1.06125685,100870.0,100860.0,0.1982366]
["bitfinex-derivatives","BTCF0:USTF0",1750635944680,1.06125685,100870.0,100860.0,0.8072366]
["bitfinex-derivatives","BTCF0:USTF0",1750635945478,1.06325685,100870.0,100860.0,0.8072366]
["bitfinex-derivatives","BTCF0:USTF0",1750635947282,1.06325685,100870.0,100860.0,0.1982366]
["bitfinex-derivatives","BTCF0:USTF0",1750635947489,1.06325685,100870.0,100860.0,0.8070366]
["bitfinex-derivatives","BTCF0:USTF0",1750635949792,1.06325685,100870.0,100860.0,0.81118426]
["bitfinex-derivatives","BTCF0:USTF0",1750635951192,1.06325685,100870.0,100860.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635951389,1.06325685,100870.0,100860.0,0.81082426]
["bitfinex-derivatives","BTCF0:USTF0",1750635952392,1.06325685,100870.0,100860.0,0.61258766]
["bitfinex-derivatives","BTCF0:USTF0",1750635952595,1.06325685,100870.0,100860.0,0.81082426]
["bitfinex-derivatives","BTCF0:USTF0",1750635952789,1.06325685,100870.0,100860.0,0.61258766]
["bitfinex-derivatives","BTCF0:USTF0",1750635952985,1.06365685,100870.0,100860.0,0.61258766]
["bitfinex-derivatives","BTCF0:USTF0",1750635953592,1.06365685,100870.0,100860.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635953797,1.06165685,100870.0,100860.0,0.61246766]
["bitfinex-derivatives","BTCF0:USTF0",1750635953993,1.06165685,100870.0,100860.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635954194,1.43165685,100870.0,100860.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635954390,1.43365685,100870.0,100860.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635954896,1.43165685,100870.0,100860.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635955792,0.2974113,100850.0,100840.0,0.9566347]
["bitfinex-derivatives","BTCF0:USTF0",1750635955994,1.44088396,100850.0,100840.0,0.9567547]
["bitfinex-derivatives","BTCF0:USTF0",1750635956197,1.11088396,100850.0,100840.0,0.9567547]
["bitfinex-derivatives","BTCF0:USTF0",1750635956399,1.21378396,100850.0,100840.0,0.9567547]
["bitfinex-derivatives","BTCF0:USTF0",1750635958489,1.21378396,100850.0,100840.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1750635958690,1.56378396,100850.0,100840.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1750635958893,1.56378396,100850.0,100840.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1750635959098,1.56378396,100850.0,100840.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1750635960395,1.21378396,100850.0,100840.0,0.3479959]
["bitfinex-derivatives","BTCF0:USTF0",1750635961401,0.53121326,100850.0,100840.0,0.5689984]
["bitfinex-derivatives","BTCF0:USTF0",1750635961592,0.15,100850.0,100840.0,1.3014984]
["bitfinex-derivatives","BTCF0:USTF0",1750635962002,0.1504,100850.0,100840.0,1.3014984]
["bitfinex-derivatives","BTCF0:USTF0",1750635962800,0.15,100850.0,100840.0,1.3014984]
["bitfinex-derivatives","BTCF0:USTF0",1750635963103,0.1504,100850.0,100840.0,1.3014984]
["bitfinex-derivatives","BTCF0:USTF0",1750635964902,0.3486563,100850.0,100840.0,1.3014984]
["bitfinex-derivatives","BTCF0:USTF0",1750635965203,0.1504,100850.0,100840.0,1.30564606]
["bitfinex-derivatives","BTCF0:USTF0",1750635965803,0.3486563,100850.0,100840.0,1.30564606]
["bitfinex-derivatives","BTCF0:USTF0",1750635965999,0.3486563,100850.0,100840.0,1.08464356]
["bitfinex-derivatives","BTCF0:USTF0",1750635966203,0.3486563,100850.0,100840.0,1.30564606]
["bitfinex-derivatives","BTCF0:USTF0",1750635966400,0.1504,100850.0,100840.0,1.30564606]
["bitfinex-derivatives","BTCF0:USTF0",1750635966903,0.3486563,100850.0,100840.0,1.30564606]
["bitfinex-derivatives","BTCF0:USTF0",1750635968001,0.1004,100850.0,100840.0,1.30564606]
["bitfinex-derivatives","BTCF0:USTF0",1750635970106,0.1004,100850.0,100840.0,1.08464356]
["bitfinex-derivatives","BTCF0:USTF0",1750635970309,0.1004,100850.0,100840.0,1.30564606]
["bitfinex-derivatives","BTCF0:USTF0",1750635973112,0.1004,100850.0,100840.0,1.32331154]
["bitfinex-derivatives","BTCF0:USTF0",1750635973304,0.1,100850.0,100840.0,1.32331154]
["bitfinex-derivatives","BTCF0:USTF0",1750635974011,0.1004,100850.0,100840.0,1.32331154]
["bitfinex-derivatives","BTCF0:USTF0",1750635976414,0.2986563,100850.0,100840.0,0.74150904]
["bitfinex-derivatives","BTCF0:USTF0",1750635976615,0.1004,100850.0,100840.0,1.32331154]
["bitfinex-derivatives","BTCF0:USTF0",1750635979115,0.2986563,100850.0,100840.0,1.10230904]
["bitfinex-derivatives","BTCF0:USTF0",1750635979314,0.3477563,100850.0,100840.0,1.10230904]
["bitfinex-derivatives","BTCF0:USTF0",1750635979814,0.5687588,100850.0,100840.0,1.05120904]
["bitfinex-derivatives","BTCF0:USTF0",1750635980206,0.3477563,100850.0,100840.0,1.05120904]
["bitfinex-derivatives","BTCF0:USTF0",1750635982110,0.1495,100850.0,100840.0,1.05120904]
["bitfinex-derivatives","BTCF0:USTF0",1750635982610,0.3477563,100850.0,100840.0,1.05120904]
["bitfinex-derivatives","BTCF0:USTF0",1750635982917,0.37987318,100850.0,100840.0,1.05120904]
["bitfinex-derivatives","BTCF0:USTF0",1750635984015,0.18161688,100850.0,100840.0,1.05120904]
["bitfinex-derivatives","BTCF0:USTF0",1750635984625,0.60087558,100850.0,100840.0,0.29181314]
["bitfinex-derivatives","BTCF0:USTF0",1750635984917,1.01227558,100850.0,100840.0,0.20242356]
["bitfinex-derivatives","BTCF0:USTF0",1750635985117,1.01227558,100850.0,100840.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635986121,1.01227558,100850.0,100840.0,0.20242356]
["bitfinex-derivatives","BTCF0:USTF0",1750635986321,1.01187558,100850.0,100840.0,0.20242356]
["bitfinex-derivatives","BTCF0:USTF0",1750635986514,0.43047308,100850.0,100840.0,0.78422606]
["bitfinex-derivatives","BTCF0:USTF0",1750635986715,0.43007308,100850.0,100840.0,1.09422606]
["bitfinex-derivatives","BTCF0:USTF0",1750635987009,0.18161688,100850.0,100840.0,0.92172356]
["bitfinex-derivatives","BTCF0:USTF0",1750635987208,1.31167568,100850.0,100840.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635987414,1.36227568,100850.0,100840.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635987812,1.36227568,100850.0,100840.0,0.20242356]
["bitfinex-derivatives","BTCF0:USTF0",1750635988419,0.18161688,100850.0,100840.0,0.85073919]
["bitfinex-derivatives","BTCF0:USTF0",1750635988923,0.18161688,100850.0,100840.0,0.90363919]
["bitfinex-derivatives","BTCF0:USTF0",1750635989120,0.1495,100850.0,100840.0,0.90363919]
["bitfinex-derivatives","BTCF0:USTF0",1750635989322,0.1491,100850.0,100840.0,0.90363919]
["bitfinex-derivatives","BTCF0:USTF0",1750635989522,0.1495,100850.0,100840.0,0.90363919]
["bitfinex-derivatives","BTCF0:USTF0",1750635989717,0.1495,100850.0,100840.0,0.85363919]
["bitfinex-derivatives","BTCF0:USTF0",1750635990019,0.1495,100850.0,100840.0,1.25253919]
["bitfinex-derivatives","BTCF0:USTF0",1750635990223,0.18163922,100850.0,100840.0,1.25253919]
["bitfinex-derivatives","BTCF0:USTF0",1750635990423,0.18123922,100850.0,100840.0,1.25253919]
["bitfinex-derivatives","BTCF0:USTF0",1750635990722,0.18163922,100850.0,100840.0,1.25253919]
["bitfinex-derivatives","BTCF0:USTF0",1750635993527,0.13253922,100850.0,100840.0,1.25253919]
["bitfinex-derivatives","BTCF0:USTF0",1750635993726,0.13213922,100850.0,100840.0,1.25253919]
["bitfinex-derivatives","BTCF0:USTF0",1750635993941,0.13253922,100850.0,100840.0,1.25253919]
["bitfinex-derivatives","BTCF0:USTF0",1750635996428,0.91179792,100850.0,100840.0,0.35414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635996627,1.01109792,100850.0,100840.0,1.12930356]
["bitfinex-derivatives","BTCF0:USTF0",1750635998128,1.36109792,100850.0,100840.0,0.17414766]
["bitfinex-derivatives","BTCF0:USTF0",1750635998434,0.1983048,100830.0,100820.0,0.4963955]
["bitfinex-derivatives","BTCF0:USTF0",1750635998628,0.94224652,100830.0,100820.0,1.0049995]
["bitfinex-derivatives","BTCF0:USTF0",1750635998926,0.26063922,100830.0,100820.0,1.3657995]
["bitfinex-derivatives","BTCF0:USTF0",1750635999127,0.26063922,100830.0,100820.0,0.6186795]
["bitfinex-derivatives","BTCF0:USTF0",1750635999328,0.21143922,100830.0,100820.0,1.926762]
["bitfinex-derivatives","BTCF0:USTF0",1750635999531,0.21143922,100830.0,100820.0,1.98996564]
["bitfinex-derivatives","BTCF0:USTF0",1750635999731,0.21143922,100830.0,100820.0,2.04106564]
["bitfinex-derivatives","BTCF0:USTF0",1750635999933,0.21183922,100830.0,100820.0,2.04106564]
["bitfinex-derivatives","BTCF0:USTF0",1750636000735,0.21183922,100830.0,100820.0,2.12260361]
["bitfinex-derivatives","BTCF0:USTF0",1750636001935,0.1304,100830.0,100820.0,2.12172361]
["bitfinex-derivatives","BTCF0:USTF0",1750636002130,0.0535,100840.0,100830.0,0.1982956]
["bitfinex-derivatives","BTCF0:USTF0",1750636002332,0.0515,100850.0,100840.0,0.198276]
["bitfinex-derivatives","BTCF0:USTF0",1750636002534,0.2405,100850.0,100840.0,1.96170616]
["bitfinex-derivatives","BTCF0:USTF0",1750636002731,0.27257451,100850.0,100840.0,2.01450616]
["bitfinex-derivatives","BTCF0:USTF0",1750636002939,0.2409,100850.0,100840.0,2.01450616]
["bitfinex-derivatives","BTCF0:USTF0",1750636003445,0.27297563,100850.0,100840.0,1.79350366]
["bitfinex-derivatives","BTCF0:USTF0",1750636003742,0.2409,100850.0,100840.0,1.79350366]
["bitfinex-derivatives","BTCF0:USTF0",1750636004243,0.2449,100850.0,100840.0,1.79350366]
["bitfinex-derivatives","BTCF0:USTF0",1750636005344,0.2449,100850.0,100840.0,2.01450616]
["bitfinex-derivatives","BTCF0:USTF0",1750636007141,0.27696197,100850.0,100840.0,2.01450616]
["bitfinex-derivatives","BTCF0:USTF0",1750636010647,0.27296197,100850.0,100840.0,2.01450616]
["bitfinex-derivatives","BTCF0:USTF0",1750636011748,0.1404,100850.0,100840.0,2.01450616]
["bitfinex-derivatives","BTCF0:USTF0",1750636012748,0.14,100850.0,100840.0,2.01450616]
["bitfinex-derivatives","BTCF0:USTF0",1750636013047,0.1404,100850.0,100840.0,2.01450616]
["bitfinex-derivatives","BTCF0:USTF0",1750636013748,0.1404,100850.0,100840.0,2.01750616]
["bitfinex-derivatives","BTCF0:USTF0",1750636021954,0.191,100850.0,100840.0,2.01750616]
["bitfinex-derivatives","BTCF0:USTF0",1750636022454,0.191,100850.0,100840.0,2.87442616]
["bitfinex-derivatives","BTCF0:USTF0",1750636024957,0.191,100850.0,100840.0,2.65342366]
["bitfinex-derivatives","BTCF0:USTF0",1750636025164,0.191,100850.0,100840.0,2.82038616]
["bitfinex-derivatives","BTCF0:USTF0",1750636025366,0.2418,100850.0,100840.0,1.84414366]
["bitfinex-derivatives","BTCF0:USTF0",1750636025555,0.2418,100850.0,100840.0,2.59930366]
["bitfinex-derivatives","BTCF0:USTF0",1750636026265,0.2418,100850.0,100840.0,2.54730366]
["bitfinex-derivatives","BTCF0:USTF0",1750636026459,0.2418,100850.0,100840.0,2.54830366]
["bitfinex-derivatives","BTCF0:USTF0",1750636026963,0.2418,100850.0,100840.0,2.54854366]
["bitfinex-derivatives","BTCF0:USTF0",1750636027259,0.2418,100850.0,100840.0,2.54654366]
["bitfinex-derivatives","BTCF0:USTF0",1750636027464,0.2418,100850.0,100840.0,2.54854366]
["bitfinex-derivatives","BTCF0:USTF0",1750636027763,0.2418,100850.0,100840.0,1.79314366]
["bitfinex-derivatives","BTCF0:USTF0",1750636027962,0.2418,100850.0,100840.0,2.54834366]
["bitfinex-derivatives","BTCF0:USTF0",1750636029864,0.2418,100850.0,100840.0,2.76934616]
["bitfinex-derivatives","BTCF0:USTF0",1750636031266,0.2418,100850.0,100840.0,2.54834366]
["bitfinex-derivatives","BTCF0:USTF0",1750636031567,0.2418,100850.0,100840.0,1.94166366]
["bitfinex-derivatives","BTCF0:USTF0",1750636031767,0.2418,100850.0,100840.0,2.54814366]
["bitfinex-derivatives","BTCF0:USTF0",1750636036266,0.2418,100850.0,100840.0,2.76914616]
["bitfinex-derivatives","BTCF0:USTF0",1750636036467,0.2418,100850.0,100840.0,1.91222616]
["bitfinex-derivatives","BTCF0:USTF0",1750636037170,0.27380096,100850.0,100840.0,1.91222616]
["bitfinex-derivatives","BTCF0:USTF0",1750636037370,0.27380163,100850.0,100840.0,1.91222616]
["bitfinex-derivatives","BTCF0:USTF0",1750636037670,0.2738019,100850.0,100840.0,1.91222616]
["bitfinex-derivatives","BTCF0:USTF0",1750636038070,0.2738019,100850.0,100840.0,1.91122616]
["bitfinex-derivatives","BTCF0:USTF0",1750636038270,0.2738019,100850.0,100840.0,1.90922616]
["bitfinex-derivatives","BTCF0:USTF0",1750636038771,0.2738019,100850.0,100840.0,1.68822366]
["bitfinex-derivatives","BTCF0:USTF0",1750636040376,0.2738019,100850.0,100840.0,1.08174366]
["bitfinex-derivatives","BTCF0:USTF0",1750636040675,0.2738019,100850.0,100840.0,1.68790366]
["bitfinex-derivatives","BTCF0:USTF0",1750636041075,0.4948044,100850.0,100840.0,1.08174366]
["bitfinex-derivatives","BTCF0:USTF0",1750636041374,0.4948044,100850.0,100840.0,1.68790366]
["bitfinex-derivatives","BTCF0:USTF0",1750636041572,0.4948044,100850.0,100840.0,1.32710366]
["bitfinex-derivatives","BTCF0:USTF0",1750636041771,0.2738019,100850.0,100840.0,1.68790366]
["bitfinex-derivatives","BTCF0:USTF0",1750636044278,0.2738019,100850.0,100840.0,1.31646356]
["bitfinex-derivatives","BTCF0:USTF0",1750636044279,0.6930607,100850.0,100840.0,1.31646356]
["bitfinex-derivatives","BTCF0:USTF0",1750636044471,0.4948044,100850.0,100840.0,1.47646356]
["bitfinex-derivatives","BTCF0:USTF0",1750636045071,0.6930607,100850.0,100840.0,1.47646356]
["bitfinex-derivatives","BTCF0:USTF0",1750636045276,0.4948044,100850.0,100840.0,1.47646356]
["bitfinex-derivatives","BTCF0:USTF0",1750636045977,0.2738019,100850.0,100840.0,1.47646356]
["bitfinex-derivatives","BTCF0:USTF0",1750636046179,0.2734019,100850.0,100840.0,1.31646356]
["bitfinex-derivatives","BTCF0:USTF0",1750636046380,0.2734019,100850.0,100840.0,1.64646356]
["bitfinex-derivatives","BTCF0:USTF0",1750636046680,0.2738019,100850.0,100840.0,1.69506356]
["bitfinex-derivatives","BTCF0:USTF0",1750636047377,0.1724019,100850.0,100840.0,1.91606606]
["bitfinex-derivatives","BTCF0:USTF0",1750636047572,0.1724019,100850.0,100840.0,1.96216606]
["bitfinex-derivatives","BTCF0:USTF0",1750636047776,0.2175019,100850.0,100840.0,1.96216606]
["bitfinex-derivatives","BTCF0:USTF0",1750636047976,0.2179019,100850.0,100840.0,1.96216606]
["bitfinex-derivatives","BTCF0:USTF0",1750636048275,0.2179019,100850.0,100840.0,1.91606606]
["bitfinex-derivatives","BTCF0:USTF0",1750636048478,0.2179019,100850.0,100840.0,1.69506356]
["bitfinex-derivatives","BTCF0:USTF0",1750636049581,0.2179019,100850.0,100840.0,1.91606606]
["bitfinex-derivatives","BTCF0:USTF0",1750636049878,0.1404,100850.0,100840.0,1.96566606]
["bitfinex-derivatives","BTCF0:USTF0",1750636057584,0.1404,100850.0,100840.0,1.35950606]
["bitfinex-derivatives","BTCF0:USTF0",1750636057785,0.1861,100850.0,100840.0,1.96562606]
["bitfinex-derivatives","BTCF0:USTF0",1750636061483,0.2182443,100850.0,100840.0,1.96562606]
["bitfinex-derivatives","BTCF0:USTF0",1750636066289,0.2182443,100850.0,100840.0,1.74462356]
["bitfinex-derivatives","BTCF0:USTF0",1750636066489,0.2182443,100850.0,100840.0,1.96562606]
["bitfinex-derivatives","BTCF0:USTF0",1750636071391,0.2182443,100850.0,100840.0,1.13850356]
["bitfinex-derivatives","BTCF0:USTF0",1750636071596,0.4392468,100850.0,100840.0,1.64634356]
["bitfinex-derivatives","BTCF0:USTF0",1750636071785,0.2614443,100850.0,100840.0,1.64634356]
["bitfinex-derivatives","BTCF0:USTF0",1750636071988,0.2614443,100850.0,100840.0,1.86734606]
["bitfinex-derivatives","BTCF0:USTF0",1750636072194,0.2614443,100850.0,100840.0,1.68994356]
["bitfinex-derivatives","BTCF0:USTF0",1750636072591,0.2614443,100850.0,100840.0,1.91094606]
["bitfinex-derivatives","BTCF0:USTF0",1750636072894,0.2614443,100850.0,100840.0,1.91074606]
["bitfinex-derivatives","BTCF0:USTF0",1750636074000,0.2182443,100850.0,100840.0,1.91074606]
["bitfinex-derivatives","BTCF0:USTF0",1750636076697,0.2178443,100850.0,100840.0,1.91074606]
["bitfinex-derivatives","BTCF0:USTF0",1750636077098,0.2182443,100850.0,100840.0,1.91074606]
["bitfinex-derivatives","BTCF0:USTF0",1750636079798,0.14,100850.0,100840.0,1.91074606]
["bitfinex-derivatives","BTCF0:USTF0",1750636079999,0.1404,100850.0,100840.0,2.00364606]
["bitfinex-derivatives","BTCF0:USTF0",1750636080592,0.06150626,100850.0,100840.0,2.00364606]
["bitfinex-derivatives","BTCF0:USTF0",1750636080895,0.3608,100910.0,100900.0,0.198158]
["bitfinex-derivatives","BTCF0:USTF0",1750636081099,1.01189534,100910.0,100900.0,0.951038]
["bitfinex-derivatives","BTCF0:USTF0",1750636081298,1.04489534,100910.0,100900.0,0.951038]
["bitfinex-derivatives","BTCF0:USTF0",1750636081605,1.05529534,100910.0,100900.0,0.951038]
["bitfinex-derivatives","BTCF0:USTF0",1750636081791,1.03529534,100910.0,100900.0,0.951038]
["bitfinex-derivatives","BTCF0:USTF0",1750636082101,1.00329534,100910.0,100900.0,0.952038]
["bitfinex-derivatives","BTCF0:USTF0",1750636082298,1.03759534,100910.0,100900.0,0.953038]
["bitfinex-derivatives","BTCF0:USTF0",1750636082495,1.05759534,100910.0,100900.0,0.96379894]
["bitfinex-derivatives","BTCF0:USTF0",1750636082894,1.03759534,100910.0,100900.0,0.96379894]
["bitfinex-derivatives","BTCF0:USTF0",1750636083103,1.05759534,100910.0,100900.0,0.96379894]
["bitfinex-derivatives","BTCF0:USTF0",1750636083406,1.03759534,100910.0,100900.0,0.96379894]
["bitfinex-derivatives","BTCF0:USTF0",1750636083704,1.06759534,100910.0,100900.0,0.96379894]
["bitfinex-derivatives","BTCF0:USTF0",1750636084197,1.08089534,100910.0,100900.0,0.96379894]
["bitfinex-derivatives","BTCF0:USTF0",1750636084602,1.10089534,100910.0,100900.0,0.96379894]
["bitfinex-derivatives","BTCF0:USTF0",1750636084803,1.08089534,100910.0,100900.0,0.96379894]
["bitfinex-derivatives","BTCF0:USTF0",1750636084996,1.11089534,100910.0,100900.0,0.96379894]
["bitfinex-derivatives","BTCF0:USTF0",1750636085297,1.10089534,100910.0,100900.0,0.21091894]
["bitfinex-derivatives","BTCF0:USTF0",1750636085498,2.01910334,100910.0,100900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750636085693,0.1981777,100890.0,100880.0,1.2037467]
["bitfinex-derivatives","BTCF0:USTF0",1750636085899,1.18293714,100890.0,100880.0,1.9564667]
["bitfinex-derivatives","BTCF0:USTF0",1750636086099,1.04803464,100890.0,100880.0,1.9564667]
["bitfinex-derivatives","BTCF0:USTF0",1750636086498,1.04803464,100890.0,100880.0,1.906918]
["bitfinex-derivatives","BTCF0:USTF0",1750636087003,1.0230802,100890.0,100880.0,1.91775498]
["bitfinex-derivatives","BTCF0:USTF0",1750636087395,1.0280802,100890.0,100880.0,1.91775498]
["bitfinex-derivatives","BTCF0:USTF0",1750636088197,1.05998737,100890.0,100880.0,1.81866108]
["bitfinex-derivatives","BTCF0:USTF0",1750636088903,1.10308737,100890.0,100880.0,1.81866108]
["bitfinex-derivatives","BTCF0:USTF0",1750636091805,1.10308737,100890.0,100880.0,1.62047698]
["bitfinex-derivatives","BTCF0:USTF0",1750636092705,1.10308737,100890.0,100880.0,1.06595428]
["bitfinex-derivatives","BTCF0:USTF0",1750636092910,1.10308737,100890.0,100880.0,1.81855428]
["bitfinex-derivatives","BTCF0:USTF0",1750636093205,1.10308737,100890.0,100880.0,1.06595428]
["bitfinex-derivatives","BTCF0:USTF0",1750636093404,1.10308737,100890.0,100880.0,1.81855428]
["bitfinex-derivatives","BTCF0:USTF0",1750636094306,0.52168487,100890.0,100880.0,2.40035678]
["bitfinex-derivatives","BTCF0:USTF0",1750636094604,0.4465777,100890.0,100880.0,2.82215678]
["bitfinex-derivatives","BTCF0:USTF0",1750636094803,0.4461777,100890.0,100880.0,2.82215678]
["bitfinex-derivatives","BTCF0:USTF0",1750636095003,0.248,100890.0,100880.0,2.82215678]
["bitfinex-derivatives","BTCF0:USTF0",1750636095203,0.248,100890.0,100880.0,2.86315678]
["bitfinex-derivatives","BTCF0:USTF0",1750636095508,0.248,100890.0,100880.0,2.83840457]
["bitfinex-derivatives","BTCF0:USTF0",1750636095509,0.2055,100890.0,100880.0,2.83840457]
["bitfinex-derivatives","BTCF0:USTF0",1750636095806,0.2051,100890.0,100880.0,2.87940457]
["bitfinex-derivatives","BTCF0:USTF0",1750636096010,0.4036777,100890.0,100880.0,2.87940457]
["bitfinex-derivatives","BTCF0:USTF0",1750636096505,0.2055,100890.0,100880.0,2.87940457]
["bitfinex-derivatives","BTCF0:USTF0",1750636099909,0.2055,100890.0,100880.0,2.88355223]
["bitfinex-derivatives","BTCF0:USTF0",1750636101807,0.2055,100890.0,100880.0,2.66254973]
["bitfinex-derivatives","BTCF0:USTF0",1750636102011,0.4461777,100890.0,100880.0,2.62146973]
["bitfinex-derivatives","BTCF0:USTF0",1750636102211,0.4859777,100890.0,100880.0,2.62146973]
["bitfinex-derivatives","BTCF0:USTF0",1750636102405,0.2878,100890.0,100880.0,2.62146973]
["bitfinex-derivatives","BTCF0:USTF0",1750636103815,0.248,100890.0,100880.0,2.62146973]
["bitfinex-derivatives","BTCF0:USTF0",1750636104010,0.248,100890.0,100880.0,2.66376973]
["bitfinex-derivatives","BTCF0:USTF0",1750636107218,0.27997243,100890.0,100880.0,2.66376973]
["bitfinex-derivatives","BTCF0:USTF0",1750636107517,0.248,100890.0,100880.0,2.66376973]
["bitfinex-derivatives","BTCF0:USTF0",1750636107718,0.27997028,100890.0,100880.0,2.66376973]
["bitfinex-derivatives","BTCF0:USTF0",1750636108016,0.248,100890.0,100880.0,2.66376973]
["bitfinex-derivatives","BTCF0:USTF0",1750636108218,0.19437089,100890.0,100880.0,2.88477223]
["bitfinex-derivatives","BTCF0:USTF0",1750636108618,0.19437089,100890.0,100880.0,2.66348973]
["bitfinex-derivatives","BTCF0:USTF0",1750636109119,0.19437089,100890.0,100880.0,2.88449223]
["bitfinex-derivatives","BTCF0:USTF0",1750636110016,0.1624,100890.0,100880.0,2.88449223]
["bitfinex-derivatives","BTCF0:USTF0",1750636110216,0.162,100890.0,100880.0,2.88449223]
["bitfinex-derivatives","BTCF0:USTF0",1750636110517,0.1624,100890.0,100880.0,2.88449223]
["bitfinex-derivatives","BTCF0:USTF0",1750636111726,0.1624,100890.0,100880.0,2.88445223]
["bitfinex-derivatives","BTCF0:USTF0",1750636113927,0.1624,100890.0,100880.0,2.13225223]
["bitfinex-derivatives","BTCF0:USTF0",1750636114120,0.1624,100890.0,100880.0,2.88441223]
["bitfinex-derivatives","BTCF0:USTF0",1750636118725,0.1624,100890.0,100880.0,2.13225223]
["bitfinex-derivatives","BTCF0:USTF0",1750636118929,0.1624,100890.0,100880.0,2.88437223]
["bitfinex-derivatives","BTCF0:USTF0",1750636119127,0.1624,100890.0,100880.0,2.88022457]
["bitfinex-derivatives","BTCF0:USTF0",1750636119633,0.2049,100890.0,100880.0,2.83792457]
["bitfinex-derivatives","BTCF0:USTF0",1750636120032,0.2049,100890.0,100880.0,2.61692207]
["bitfinex-derivatives","BTCF0:USTF0",1750636120225,0.23688422,100890.0,100880.0,1.86480207]
["bitfinex-derivatives","BTCF0:USTF0",1750636120430,0.27818422,100890.0,100880.0,1.86480207]
["bitfinex-derivatives","BTCF0:USTF0",1750636120836,0.27818422,100890.0,100880.0,2.61688207]
["bitfinex-derivatives","BTCF0:USTF0",1750636123433,0.27818422,100890.0,100880.0,2.40688207]
["bitfinex-derivatives","BTCF0:USTF0",1750636123628,0.27818422,100890.0,100880.0,2.60688207]
["bitfinex-derivatives","BTCF0:USTF0",1750636126432,0.27818422,100890.0,100880.0,2.82788457]
["bitfinex-derivatives","BTCF0:USTF0",1750636126634,0.2462,100890.0,100880.0,2.82788457]
["bitfinex-derivatives","BTCF0:USTF0",1750636127636,0.27819375,100890.0,100880.0,2.82788457]
["bitfinex-derivatives","BTCF0:USTF0",1750636128537,0.27319375,100890.0,100880.0,2.82788457]
["bitfinex-derivatives","BTCF0:USTF0",1750636129235,0.2412,100890.0,100880.0,2.82788457]
["bitfinex-derivatives","BTCF0:USTF0",1750636129435,0.26819487,100890.0,100880.0,2.82788457]
["bitfinex-derivatives","BTCF0:USTF0",1750636129735,0.26819487,100890.0,100880.0,2.82888457]
["bitfinex-derivatives","BTCF0:USTF0",1750636130229,0.26819487,100890.0,100880.0,2.82788457]
["bitfinex-derivatives","BTCF0:USTF0",1750636130435,0.27019487,100890.0,100880.0,2.82788457]
["bitfinex-derivatives","BTCF0:USTF0",1750636131537,0.27019487,100890.0,100880.0,2.82752457]
["bitfinex-derivatives","BTCF0:USTF0",1750636134036,0.22889487,100890.0,100880.0,2.82752457]
["bitfinex-derivatives","BTCF0:USTF0",1750636134236,0.18599487,100890.0,100880.0,2.82752457]
["bitfinex-derivatives","BTCF0:USTF0",1750636134445,0.154,100890.0,100880.0,2.86492457]
["bitfinex-derivatives","BTCF0:USTF0",1750636134741,0.1524,100890.0,100880.0,2.86492457]
["bitfinex-derivatives","BTCF0:USTF0",1750636135241,0.1504,100890.0,100880.0,2.86492457]
["bitfinex-derivatives","BTCF0:USTF0",1750636135548,0.1514,100890.0,100880.0,2.86492457]
["bitfinex-derivatives","BTCF0:USTF0",1750636136636,0.18331419,100890.0,100880.0,2.86492457]
["bitfinex-derivatives","BTCF0:USTF0",1750636136840,0.18331471,100890.0,100880.0,2.86492457]
["bitfinex-derivatives","BTCF0:USTF0",1750636137036,0.22081471,100890.0,100880.0,2.86492457]
["bitfinex-derivatives","BTCF0:USTF0",1750636140240,0.18331471,100890.0,100880.0,2.86492457]
["bitfinex-derivatives","BTCF0:USTF0",1750636140539,0.1514,100890.0,100880.0,2.89282457]
["bitfinex-derivatives","BTCF0:USTF0",1750636140747,0.151,100890.0,100880.0,2.89282457]
["bitfinex-derivatives","BTCF0:USTF0",1750636140946,0.18332132,100890.0,100880.0,2.89282457]
["bitfinex-derivatives","BTCF0:USTF0",1750636143846,0.151,100890.0,100880.0,2.89282457]
["bitfinex-derivatives","BTCF0:USTF0",1750636144049,0.1514,100890.0,100880.0,2.89282457]
["bitfinex-derivatives","BTCF0:USTF0",1750636144246,0.18335264,100890.0,100880.0,2.89282457]
["bitfinex-derivatives","BTCF0:USTF0",1750636144951,0.1514,100890.0,100880.0,2.89282457]
["bitfinex-derivatives","BTCF0:USTF0",1750636145453,0.18336127,100890.0,100880.0,2.89282457]
["bitfinex-derivatives","BTCF0:USTF0",1750636147353,0.1514,100890.0,100880.0,2.89282457]
["bitfinex-derivatives","BTCF0:USTF0",1750636147654,0.1833512,100890.0,100880.0,2.89282457]
["bitfinex-derivatives","BTCF0:USTF0",1750636148049,0.1514,100890.0,100880.0,2.89282457]
["bitfinex-derivatives","BTCF0:USTF0",1750636148353,0.2308,100910.0,100880.0,2.96517487]
["bitfinex-derivatives","BTCF0:USTF0",1750636148556,0.05275525,100910.0,100900.0,1.1407605]
["bitfinex-derivatives","BTCF0:USTF0",1750636148859,0.05195525,100910.0,100900.0,1.005318]
["bitfinex-derivatives","BTCF0:USTF0",1750636149158,0.13175525,100910.0,100900.0,1.005318]
["bitfinex-derivatives","BTCF0:USTF0",1750636149652,0.13175525,100910.0,100900.0,1.610518]
["bitfinex-derivatives","BTCF0:USTF0",1750636150053,0.13675525,100910.0,100900.0,1.610518]
["bitfinex-derivatives","BTCF0:USTF0",1750636150454,0.13675525,100910.0,100900.0,1.8315205]
["bitfinex-derivatives","BTCF0:USTF0",1750636150949,0.13975525,100910.0,100900.0,1.8315205]
["bitfinex-derivatives","BTCF0:USTF0",1750636151153,0.13975525,100910.0,100900.0,1.610518]
["bitfinex-derivatives","BTCF0:USTF0",1750636151853,0.59909615,100910.0,100900.0,0.858958]
["bitfinex-derivatives","BTCF0:USTF0",1750636152054,1.41898635,100910.0,100900.0,0.949678]
["bitfinex-derivatives","BTCF0:USTF0",1750636152244,1.40898635,100910.0,100900.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1750636152451,1.40898635,100910.0,100900.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1750636152754,1.40898635,100910.0,100900.0,0.949678]
["bitfinex-derivatives","BTCF0:USTF0",1750636152949,0.198158,100900.0,100890.0,0.3467875]
["bitfinex-derivatives","BTCF0:USTF0",1750636153155,0.66361575,100900.0,100890.0,1.1083075]
["bitfinex-derivatives","BTCF0:USTF0",1750636153954,0.66561575,100900.0,100890.0,1.1083075]
["bitfinex-derivatives","BTCF0:USTF0",1750636154154,0.66761575,100900.0,100890.0,1.0983075]
["bitfinex-derivatives","BTCF0:USTF0",1750636156755,0.66761575,100900.0,100890.0,1.048724]
["bitfinex-derivatives","BTCF0:USTF0",1750636157154,1.43383975,100900.0,100890.0,0.1981628]
["bitfinex-derivatives","BTCF0:USTF0",1750636157358,0.1981777,100890.0,100880.0,1.31526284]
["bitfinex-derivatives","BTCF0:USTF0",1750636157560,0.69353545,100890.0,100880.0,1.97038284]
["bitfinex-derivatives","BTCF0:USTF0",1750636158061,0.69353545,100890.0,100880.0,1.87083404]
["bitfinex-derivatives","BTCF0:USTF0",1750636158259,0.47253295,100890.0,100880.0,1.26571404]
["bitfinex-derivatives","BTCF0:USTF0",1750636158458,0.69353545,100890.0,100880.0,1.87083404]
["bitfinex-derivatives","BTCF0:USTF0",1750636159760,0.69553545,100890.0,100880.0,1.86668638]
["bitfinex-derivatives","BTCF0:USTF0",1750636159959,0.69753545,100890.0,100880.0,1.86668638]
["bitfinex-derivatives","BTCF0:USTF0",1750636160350,0.69553545,100890.0,100880.0,1.86668638]
["bitfinex-derivatives","BTCF0:USTF0",1750636160556,0.69753545,100890.0,100880.0,1.86668638]
["bitfinex-derivatives","BTCF0:USTF0",1750636162064,0.69753545,100890.0,100880.0,1.11548638]
["bitfinex-derivatives","BTCF0:USTF0",1750636162258,0.69753545,100890.0,100880.0,1.61895698]
["bitfinex-derivatives","BTCF0:USTF0",1750636162863,1.05433545,100890.0,100880.0,1.61895698]
["bitfinex-derivatives","BTCF0:USTF0",1750636163165,1.05833545,100890.0,100880.0,0.86775698]
["bitfinex-derivatives","BTCF0:USTF0",1750636163370,0.1982169,100870.0,100860.0,0.01638327]
["bitfinex-derivatives","BTCF0:USTF0",1750636163659,0.96197465,100870.0,100860.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750636163855,1.06407465,100870.0,100860.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750636164359,0.1982366,100860.0,100850.0,0.01038886]
["bitfinex-derivatives","BTCF0:USTF0",1750636164567,0.9977391,100860.0,100850.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1750636164865,0.1982563,100850.0,100840.0,0.93713266]
["bitfinex-derivatives","BTCF0:USTF0",1750636165157,1.0121588,100850.0,100840.0,2.02833266]
["bitfinex-derivatives","BTCF0:USTF0",1750636166363,1.0111588,100850.0,100840.0,2.02833266]
["bitfinex-derivatives","BTCF0:USTF0",1750636166764,1.0111588,100850.0,100840.0,2.02933266]
["bitfinex-derivatives","BTCF0:USTF0",1750636167363,1.0121588,100850.0,100840.0,2.02933266]
["bitfinex-derivatives","BTCF0:USTF0",1750636168666,1.0121588,100850.0,100840.0,2.039877]
["bitfinex-derivatives","BTCF0:USTF0",1750636169066,1.0121588,100850.0,100840.0,1.288677]
["bitfinex-derivatives","BTCF0:USTF0",1750636169362,1.0121588,100850.0,100840.0,2.039957]
["bitfinex-derivatives","BTCF0:USTF0",1750636170669,1.0121588,100850.0,100840.0,2.039997]
["bitfinex-derivatives","BTCF0:USTF0",1750636171870,1.0121588,100850.0,100840.0,1.434797]
["bitfinex-derivatives","BTCF0:USTF0",1750636172069,1.0121588,100850.0,100840.0,2.039997]
["bitfinex-derivatives","BTCF0:USTF0",1750636172469,1.3321588,100850.0,100840.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750636172669,1.3821588,100850.0,100840.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750636172870,1.0121588,100850.0,100840.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1750636173372,1.3521588,100850.0,100840.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1750636173568,1.0121588,100850.0,100840.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1750636173775,1.3221588,100850.0,100840.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1750636174877,1.3221588,100850.0,100840.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1750636175077,1.3221588,100850.0,100840.0,0.15126766]
["bitfinex-derivatives","BTCF0:USTF0",1750636175970,1.3241588,100850.0,100840.0,0.15026766]
["bitfinex-derivatives","BTCF0:USTF0",1750636176170,1.3251588,100850.0,100840.0,0.15026766]
["bitfinex-derivatives","BTCF0:USTF0",1750636176678,1.35668935,100850.0,100840.0,0.15026766]
["bitfinex-derivatives","BTCF0:USTF0",1750636180279,1.3566858,100850.0,100840.0,0.15026766]
["bitfinex-derivatives","BTCF0:USTF0",1750636180976,1.0466858,100850.0,100840.0,0.15026766]
["bitfinex-derivatives","BTCF0:USTF0",1750636181481,1.4066858,100850.0,100840.0,0.15026766]
["bitfinex-derivatives","BTCF0:USTF0",1750636181682,1.0466858,100850.0,100840.0,0.15026766]
["bitfinex-derivatives","BTCF0:USTF0",1750636181980,1.4166858,100850.0,100840.0,0.15026766]
["bitfinex-derivatives","BTCF0:USTF0",1750636182184,1.0466858,100850.0,100840.0,0.15026766]
["bitfinex-derivatives","BTCF0:USTF0",1750636182380,1.3766858,100850.0,100840.0,0.15026766]
["bitfinex-derivatives","BTCF0:USTF0",1750636182580,1.0466858,100850.0,100840.0,0.15026766]
["bitfinex-derivatives","BTCF0:USTF0",1750636182884,0.6519858,100850.0,100840.0,0.18266766]
["bitfinex-derivatives","BTCF0:USTF0",1750636183282,0.7569833,100850.0,100840.0,0.38094356]
["bitfinex-derivatives","BTCF0:USTF0",1750636183483,0.7569833,100850.0,100840.0,0.39386766]
["bitfinex-derivatives","BTCF0:USTF0",1750636183879,0.9779858,100850.0,100840.0,0.39386766]
["bitfinex-derivatives","BTCF0:USTF0",1750636184279,1.0084858,100850.0,100840.0,0.39386766]
["bitfinex-derivatives","BTCF0:USTF0",1750636184979,1.0064858,100850.0,100840.0,0.39386766]
["bitfinex-derivatives","BTCF0:USTF0",1750636185180,1.0044858,100850.0,100840.0,0.39386766]
["bitfinex-derivatives","BTCF0:USTF0",1750636186483,1.3444858,100850.0,100840.0,0.39386766]
["bitfinex-derivatives","BTCF0:USTF0",1750636186689,1.0044858,100850.0,100840.0,0.59214356]
["bitfinex-derivatives","BTCF0:USTF0",1750636188185,1.0044858,100850.0,100840.0,0.39386766]
["bitfinex-derivatives","BTCF0:USTF0",1750636188777,0.3587833,100850.0,100840.0,0.81314606]
["bitfinex-derivatives","BTCF0:USTF0",1750636188981,0.3587833,100850.0,100840.0,0.99394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636189178,0.3587833,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636189375,0.3591833,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636194386,0.161927,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636196090,0.3601833,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636196391,0.161927,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636200697,0.161527,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636201498,0.161927,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636201694,0.161527,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636201901,0.161927,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636207602,0.1304,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636208904,0.16207433,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636209700,0.1304,100850.0,100840.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750636209897,0.1304,100850.0,100840.0,1.17782606]
["bitfinex-derivatives","BTCF0:USTF0",1750636210102,0.1304,100850.0,100840.0,1.92882606]
["bitfinex-derivatives","BTCF0:USTF0",1750636210702,0.16207931,100850.0,100840.0,1.92882606]
["bitfinex-derivatives","BTCF0:USTF0",1750636210899,0.1304,100850.0,100840.0,1.92882606]
["bitfinex-derivatives","BTCF0:USTF0",1750636211203,0.13,100850.0,100840.0,1.92882606]
["bitfinex-derivatives","BTCF0:USTF0",1750636211700,0.1304,100850.0,100840.0,1.92882606]
["bitfinex-derivatives","BTCF0:USTF0",1750636218513,0.1304,100850.0,100840.0,2.12715406]
["bitfinex-derivatives","BTCF0:USTF0",1750636218812,0.13,100850.0,100840.0,2.12715406]
["bitfinex-derivatives","BTCF0:USTF0",1750636219014,0.1304,100850.0,100840.0,2.12715406]
["bitfinex-derivatives","BTCF0:USTF0",1750636220003,0.1304,100850.0,100840.0,2.12815406]
["bitfinex-derivatives","BTCF0:USTF0",1750636220713,0.06892565,100850.0,100840.0,2.12815406]
["bitfinex-derivatives","BTCF0:USTF0",1750636220905,0.06892565,100850.0,100840.0,2.59915656]
["bitfinex-derivatives","BTCF0:USTF0",1750636221111,0.05532565,100850.0,100840.0,2.60215656]
["bitfinex-derivatives","BTCF0:USTF0",1750636221309,0.05492565,100850.0,100840.0,2.38315406]
["bitfinex-derivatives","BTCF0:USTF0",1750636221711,0.05492565,100850.0,100840.0,2.38115406]
["bitfinex-derivatives","BTCF0:USTF0",1750636221914,0.05492565,100850.0,100840.0,2.38815406]
["bitfinex-derivatives","BTCF0:USTF0",1750636222117,0.05532565,100850.0,100840.0,2.38815406]
["bitfinex-derivatives","BTCF0:USTF0",1750636222913,0.03922565,100850.0,100840.0,2.38815406]
["bitfinex-derivatives","BTCF0:USTF0",1750636223107,5e-08,100850.0,100840.0,2.38815406]
["bitfinex-derivatives","BTCF0:USTF0",1750636223310,0.11161372,100870.0,100860.0,0.1982366]
["bitfinex-derivatives","BTCF0:USTF0",1750636223520,0.1508,100870.0,100860.0,3.31545173]
["bitfinex-derivatives","BTCF0:USTF0",1750636223709,0.15,100870.0,100860.0,3.57833973]
["bitfinex-derivatives","BTCF0:USTF0",1750636224015,0.14646309,100870.0,100860.0,3.57833973]
["bitfinex-derivatives","BTCF0:USTF0",1750636224414,0.14646309,100870.0,100860.0,3.57933973]
["bitfinex-derivatives","BTCF0:USTF0",1750636225418,0.14646309,100870.0,100860.0,3.57833973]
["bitfinex-derivatives","BTCF0:USTF0",1750636225615,0.14646309,100870.0,100860.0,3.58133973]
["bitfinex-derivatives","BTCF0:USTF0",1750636226220,0.14646309,100870.0,100860.0,3.58233973]
["bitfinex-derivatives","BTCF0:USTF0",1750636227614,0.14646309,100870.0,100860.0,3.58225973]
["bitfinex-derivatives","BTCF0:USTF0",1750636233934,0.17656309,100870.0,100860.0,3.58225973]
["bitfinex-derivatives","BTCF0:USTF0",1750636235630,0.17656309,100870.0,100860.0,3.38397173]
["bitfinex-derivatives","BTCF0:USTF0",1750636235830,0.17656309,100870.0,100860.0,3.38811939]
["bitfinex-derivatives","BTCF0:USTF0",1750636236220,0.11360849,100870.0,100860.0,3.58640739]
["bitfinex-derivatives","BTCF0:USTF0",1750636236427,9e-08,100870.0,100860.0,3.58640739]
["bitfinex-derivatives","BTCF0:USTF0",1750636236930,9e-08,100870.0,100860.0,3.53010489]
["bitfinex-derivatives","BTCF0:USTF0",1750636237126,0.08850609,100870.0,100860.0,3.53010489]
["bitfinex-derivatives","BTCF0:USTF0",1750636237326,0.02823399,100870.0,100860.0,3.53010489]
["bitfinex-derivatives","BTCF0:USTF0",1750636237527,9e-08,100870.0,100860.0,3.53010489]
["bitfinex-derivatives","BTCF0:USTF0",1750636238130,9e-08,100870.0,100860.0,3.75110739]
["bitfinex-derivatives","BTCF0:USTF0",1750636238332,9e-08,100870.0,100860.0,5.25110739]
["bitfinex-derivatives","BTCF0:USTF0",1750636244928,0.00088009,100880.0,100870.0,0.1982169]
["bitfinex-derivatives","BTCF0:USTF0",1750636245133,0.12310639,100880.0,100870.0,1.7677794]
["bitfinex-derivatives","BTCF0:USTF0",1750636245334,0.12310639,100880.0,100870.0,2.0166819]
["bitfinex-derivatives","BTCF0:USTF0",1750636245529,0.12350639,100880.0,100870.0,2.0166819]
["bitfinex-derivatives","BTCF0:USTF0",1750636245734,0.03248539,100880.0,100870.0,3.5166819]
["bitfinex-derivatives","BTCF0:USTF0",1750636245937,0.01858539,100880.0,100870.0,3.5166819]
["bitfinex-derivatives","BTCF0:USTF0",1750636246840,0.0304,100890.0,100880.0,0.1981972]
["bitfinex-derivatives","BTCF0:USTF0",1750636247137,0.1704,100890.0,100880.0,2.08750261]
["bitfinex-derivatives","BTCF0:USTF0",1750636247733,0.1704,100890.0,100880.0,1.86650011]
["bitfinex-derivatives","BTCF0:USTF0",1750636248239,0.202,100890.0,100880.0,1.86650011]
["bitfinex-derivatives","BTCF0:USTF0",1750636248433,0.2334,100890.0,100880.0,1.86750011]
["bitfinex-derivatives","BTCF0:USTF0",1750636248936,0.2334,100890.0,100880.0,1.87050011]
["bitfinex-derivatives","BTCF0:USTF0",1750636252643,0.2334,100890.0,100880.0,2.09150261]
["bitfinex-derivatives","BTCF0:USTF0",1750636252846,0.2334,100890.0,100880.0,2.15430261]
["bitfinex-derivatives","BTCF0:USTF0",1750636255365,0.2334,100890.0,100880.0,2.09118261]
["bitfinex-derivatives","BTCF0:USTF0",1750636255556,0.2334,100890.0,100880.0,1.87018011]
["bitfinex-derivatives","BTCF0:USTF0",1750636256855,0.2334,100890.0,100880.0,2.03488011]
["bitfinex-derivatives","BTCF0:USTF0",1750636257160,0.2334,100890.0,100880.0,1.87018011]
["bitfinex-derivatives","BTCF0:USTF0",1750636258061,0.2334,100890.0,100880.0,1.87014011]
["bitfinex-derivatives","BTCF0:USTF0",1750636259756,0.2334,100890.0,100880.0,0.89929761]
["bitfinex-derivatives","BTCF0:USTF0",1750636259961,0.2334,100890.0,100880.0,1.87010011]
["bitfinex-derivatives","BTCF0:USTF0",1750636260266,0.2334,100890.0,100880.0,1.12030011]
["bitfinex-derivatives","BTCF0:USTF0",1750636260453,0.2334,100890.0,100880.0,1.87010011]
["bitfinex-derivatives","BTCF0:USTF0",1750636261253,0.2334,100890.0,100880.0,1.86710011]
["bitfinex-derivatives","BTCF0:USTF0",1750636261858,0.2334,100890.0,100880.0,1.64605761]
["bitfinex-derivatives","BTCF0:USTF0",1750636262157,0.2334,100890.0,100880.0,1.64505761]
["bitfinex-derivatives","BTCF0:USTF0",1750636262665,0.2334,100890.0,100880.0,1.86606011]
["bitfinex-derivatives","BTCF0:USTF0",1750636265168,0.2334,100890.0,100880.0,1.87020777]
["bitfinex-derivatives","BTCF0:USTF0",1750636267473,0.2334,100890.0,100880.0,1.64924527]
["bitfinex-derivatives","BTCF0:USTF0",1750636268367,0.4544025,100890.0,100880.0,1.04488527]
["bitfinex-derivatives","BTCF0:USTF0",1750636268770,0.4544025,100890.0,100880.0,1.64924527]
["bitfinex-derivatives","BTCF0:USTF0",1750636269272,0.2334,100890.0,100880.0,1.64924527]
["bitfinex-derivatives","BTCF0:USTF0",1750636270476,0.2354,100890.0,100880.0,1.87024777]
["bitfinex-derivatives","BTCF0:USTF0",1750636270861,0.2374,100890.0,100880.0,1.87024777]
["bitfinex-derivatives","BTCF0:USTF0",1750636271671,0.2374,100890.0,100880.0,1.64924527]
["bitfinex-derivatives","BTCF0:USTF0",1750636275677,0.4355776,100890.0,100880.0,1.64924527]
["bitfinex-derivatives","BTCF0:USTF0",1750636276071,0.2374,100890.0,100880.0,1.64924527]
["bitfinex-derivatives","BTCF0:USTF0",1750636276266,0.4355776,100890.0,100880.0,1.64924527]
["bitfinex-derivatives","BTCF0:USTF0",1750636278172,0.4355776,100890.0,100880.0,1.28844527]
["bitfinex-derivatives","BTCF0:USTF0",1750636278376,0.4355776,100890.0,100880.0,1.64924527]
["bitfinex-derivatives","BTCF0:USTF0",1750636279775,0.4355776,100890.0,100880.0,1.87024777]
["bitfinex-derivatives","BTCF0:USTF0",1750636281678,0.4355776,100890.0,100880.0,1.64924527]
["bitfinex-derivatives","BTCF0:USTF0",1750636285372,0.6565801,100890.0,100880.0,0.53864537]
["bitfinex-derivatives","BTCF0:USTF0",1750636285572,0.68792173,100890.0,100880.0,0.95194496]
["bitfinex-derivatives","BTCF0:USTF0",1750636285881,0.68792173,100890.0,100880.0,0.34762496]
["bitfinex-derivatives","BTCF0:USTF0",1750636286078,0.68792173,100890.0,100880.0,0.95194496]
["bitfinex-derivatives","BTCF0:USTF0",1750636286281,0.46691923,100890.0,100880.0,1.53374746]
["bitfinex-derivatives","BTCF0:USTF0",1750636286475,0.46691923,100890.0,100880.0,1.56444746]
["bitfinex-derivatives","BTCF0:USTF0",1750636286677,0.23834163,100890.0,100880.0,1.93734746]
["bitfinex-derivatives","BTCF0:USTF0",1750636286871,0.144,100890.0,100880.0,1.93734746]
["bitfinex-derivatives","BTCF0:USTF0",1750636287071,0.1444,100890.0,100880.0,1.22014746]
["bitfinex-derivatives","BTCF0:USTF0",1750636287277,0.144,100890.0,100880.0,1.96974746]
["bitfinex-derivatives","BTCF0:USTF0",1750636287978,0.1444,100890.0,100880.0,1.96974746]
["bitfinex-derivatives","BTCF0:USTF0",1750636288176,0.144,100890.0,100880.0,1.96974746]
["bitfinex-derivatives","BTCF0:USTF0",1750636288372,0.1444,100890.0,100880.0,1.96974746]
["bitfinex-derivatives","BTCF0:USTF0",1750636288983,0.1424,100890.0,100880.0,2.19174996]
["bitfinex-derivatives","BTCF0:USTF0",1750636289182,0.142,100890.0,100880.0,2.19174996]
["bitfinex-derivatives","BTCF0:USTF0",1750636289576,0.1424,100890.0,100880.0,2.19174996]
["bitfinex-derivatives","BTCF0:USTF0",1750636289987,0.1404,100890.0,100880.0,2.19474996]
["bitfinex-derivatives","BTCF0:USTF0",1750636290382,0.1404,100890.0,100880.0,1.97374746]
["bitfinex-derivatives","BTCF0:USTF0",1750636290582,0.1404,100890.0,100880.0,2.19474996]
["bitfinex-derivatives","BTCF0:USTF0",1750636290785,0.1404,100890.0,100880.0,1.97374746]
["bitfinex-derivatives","BTCF0:USTF0",1750636291684,0.1404,100890.0,100880.0,2.19474996]
["bitfinex-derivatives","BTCF0:USTF0",1750636291883,0.1404,100890.0,100880.0,1.97374746]
["bitfinex-derivatives","BTCF0:USTF0",1750636293584,0.1404,100890.0,100880.0,1.75274496]
["bitfinex-derivatives","BTCF0:USTF0",1750636293885,0.1404,100890.0,100880.0,1.97374746]
["bitfinex-derivatives","BTCF0:USTF0",1750636295889,0.1404,100890.0,100880.0,1.97474746]
["bitfinex-derivatives","BTCF0:USTF0",1750636296386,0.1404,100890.0,100880.0,1.97174746]
["bitfinex-derivatives","BTCF0:USTF0",1750636296587,0.1404,100890.0,100880.0,1.61294746]
["bitfinex-derivatives","BTCF0:USTF0",1750636296793,0.1404,100890.0,100880.0,2.33454746]
["bitfinex-derivatives","BTCF0:USTF0",1750636299396,0.1404,100890.0,100880.0,1.36394496]
["bitfinex-derivatives","BTCF0:USTF0",1750636299697,0.1404,100890.0,100880.0,2.33430746]
["bitfinex-derivatives","BTCF0:USTF0",1750636300694,0.1404,100890.0,100880.0,2.33530746]
["bitfinex-derivatives","BTCF0:USTF0",1750636300892,0.1404,100890.0,100880.0,1.73118746]
["bitfinex-derivatives","BTCF0:USTF0",1750636301093,0.1746,100890.0,100880.0,2.33230746]
["bitfinex-derivatives","BTCF0:USTF0",1750636301689,0.1414,100890.0,100880.0,2.33230746]
["bitfinex-derivatives","BTCF0:USTF0",1750636302194,0.141,100890.0,100880.0,2.33230746]
["bitfinex-derivatives","BTCF0:USTF0",1750636302491,0.1414,100890.0,100880.0,2.33030746]
["bitfinex-derivatives","BTCF0:USTF0",1750636302800,0.142,100890.0,100880.0,2.33030746]
["bitfinex-derivatives","BTCF0:USTF0",1750636302999,0.1424,100890.0,100880.0,2.33030746]
["bitfinex-derivatives","BTCF0:USTF0",1750636303295,0.1414,100890.0,100880.0,2.33130746]
["bitfinex-derivatives","BTCF0:USTF0",1750636304097,0.1404,100890.0,100880.0,2.33130746]
["bitfinex-derivatives","BTCF0:USTF0",1750636304400,0.1404,100890.0,100880.0,2.33230746]
["bitfinex-derivatives","BTCF0:USTF0",1750636304601,0.1715,100890.0,100880.0,2.33230746]
["bitfinex-derivatives","BTCF0:USTF0",1750636306802,0.1715,100890.0,100880.0,2.29990746]
["bitfinex-derivatives","BTCF0:USTF0",1750636307001,0.2039,100890.0,100880.0,2.29990746]
["bitfinex-derivatives","BTCF0:USTF0",1750636309100,0.2049,100890.0,100880.0,2.29890746]
["bitfinex-derivatives","BTCF0:USTF0",1750636309298,0.2059,100890.0,100880.0,2.29790746]
["bitfinex-derivatives","BTCF0:USTF0",1750636312204,0.1424,100890.0,100880.0,2.29790746]
["bitfinex-derivatives","BTCF0:USTF0",1750636312399,0.1424,100890.0,100880.0,2.32950746]
["bitfinex-derivatives","BTCF0:USTF0",1750636312606,0.1424,100890.0,100880.0,2.55050996]
["bitfinex-derivatives","BTCF0:USTF0",1750636313101,0.1424,100890.0,100880.0,2.32950746]
["bitfinex-derivatives","BTCF0:USTF0",1750636313406,0.1414,100890.0,100880.0,2.33250746]
["bitfinex-derivatives","BTCF0:USTF0",1750636313596,0.1414,100890.0,100880.0,2.55350996]
["bitfinex-derivatives","BTCF0:USTF0",1750636313792,0.141,100890.0,100880.0,2.55350996]
["bitfinex-derivatives","BTCF0:USTF0",1750636313993,0.1404,100890.0,100880.0,2.55350996]
["bitfinex-derivatives","BTCF0:USTF0",1750636314204,0.14,100890.0,100880.0,2.55550996]
["bitfinex-derivatives","BTCF0:USTF0",1750636314401,0.1404,100890.0,100880.0,2.55550996]
["bitfinex-derivatives","BTCF0:USTF0",1750636314805,0.1404,100890.0,100880.0,2.55350996]
["bitfinex-derivatives","BTCF0:USTF0",1750636315009,0.1404,100890.0,100880.0,2.55550996]
["bitfinex-derivatives","BTCF0:USTF0",1750636315506,0.1414,100890.0,100880.0,2.55250996]
["bitfinex-derivatives","BTCF0:USTF0",1750636315906,0.1404,100890.0,100880.0,2.55250996]
["bitfinex-derivatives","BTCF0:USTF0",1750636316100,0.1404,100890.0,100880.0,3.41198996]
["bitfinex-derivatives","BTCF0:USTF0",1750636316406,0.1404,100890.0,100880.0,3.19098746]
["bitfinex-derivatives","BTCF0:USTF0",1750636320514,0.1404,100890.0,100880.0,3.41198996]
["bitfinex-derivatives","BTCF0:USTF0",1750636321808,0.1835376,100910.0,100900.0,0.21443665]
["bitfinex-derivatives","BTCF0:USTF0",1750636322013,0.0951,100920.0,100910.0,0.1981384]
["bitfinex-derivatives","BTCF0:USTF0",1750636322202,0.27644475,100920.0,100910.0,1.8989809]
["bitfinex-derivatives","BTCF0:USTF0",1750636322402,0.27684475,100920.0,100910.0,1.8989809]
["bitfinex-derivatives","BTCF0:USTF0",1750636322714,0.27644475,100920.0,100910.0,1.8989809]
["bitfinex-derivatives","BTCF0:USTF0",1750636322916,0.27684475,100920.0,100910.0,1.8989809]
["bitfinex-derivatives","BTCF0:USTF0",1750636323111,0.27984475,100920.0,100910.0,1.8989809]
["bitfinex-derivatives","BTCF0:USTF0",1750636323413,0.2485,100920.0,100910.0,1.98741214]
["bitfinex-derivatives","BTCF0:USTF0",1750636323813,0.27983859,100920.0,100910.0,1.98741214]
["bitfinex-derivatives","BTCF0:USTF0",1750636324005,0.2485,100920.0,100910.0,1.98741214]
["bitfinex-derivatives","BTCF0:USTF0",1750636324417,0.2505,100920.0,100910.0,1.98741214]
["bitfinex-derivatives","BTCF0:USTF0",1750636325713,0.2505,100920.0,100910.0,2.01961214]
["bitfinex-derivatives","BTCF0:USTF0",1750636327317,0.2175,100920.0,100910.0,2.01961214]
["bitfinex-derivatives","BTCF0:USTF0",1750636327615,0.2179,100920.0,100910.0,2.05201214]
["bitfinex-derivatives","BTCF0:USTF0",1750636328618,0.2492,100920.0,100910.0,2.05201214]
["bitfinex-derivatives","BTCF0:USTF0",1750636331020,0.1862,100920.0,100910.0,2.05201214]
["bitfinex-derivatives","BTCF0:USTF0",1750636332114,0.2167,100920.0,100910.0,2.05201214]
["bitfinex-derivatives","BTCF0:USTF0",1750636333122,0.2486,100920.0,100910.0,2.01961214]
["bitfinex-derivatives","BTCF0:USTF0",1750636333518,0.6677214,100920.0,100910.0,0.83723124]
["bitfinex-derivatives","BTCF0:USTF0",1750636333712,0.4696025,100920.0,100910.0,1.03536974]
["bitfinex-derivatives","BTCF0:USTF0",1750636334023,0.69905139,100920.0,100910.0,1.03536974]
["bitfinex-derivatives","BTCF0:USTF0",1750636335022,0.69905139,100920.0,100910.0,0.28656974]
["bitfinex-derivatives","BTCF0:USTF0",1750636335224,0.69905139,100920.0,100910.0,1.03536974]
["bitfinex-derivatives","BTCF0:USTF0",1750636335716,1.05985139,100920.0,100910.0,1.03536974]
["bitfinex-derivatives","BTCF0:USTF0",1750636337119,1.67991649,100920.0,100900.0,0.52983571]
["bitfinex-derivatives","BTCF0:USTF0",1750636337322,0.842741,100910.0,100900.0,0.39682696]
["bitfinex-derivatives","BTCF0:USTF0",1750636337626,1.85487099,100910.0,100900.0,1.00058696]
["bitfinex-derivatives","BTCF0:USTF0",1750636337825,2.30307899,100910.0,100900.0,0.75294766]
["bitfinex-derivatives","BTCF0:USTF0",1750636338021,2.30307899,100910.0,100900.0,0.14914766]
["bitfinex-derivatives","BTCF0:USTF0",1750636338224,0.1981581,100900.0,100890.0,1.0460425]
["bitfinex-derivatives","BTCF0:USTF0",1750636338427,1.27129059,100900.0,100890.0,0.9965007]
["bitfinex-derivatives","BTCF0:USTF0",1750636338723,1.46951459,100900.0,100890.0,0.9965007]
["bitfinex-derivatives","BTCF0:USTF0",1750636338924,1.15951459,100900.0,100890.0,0.9965007]
["bitfinex-derivatives","BTCF0:USTF0",1750636340015,1.16251459,100900.0,100890.0,0.9965007]
["bitfinex-derivatives","BTCF0:USTF0",1750636340218,1.16651459,100900.0,100890.0,0.9965007]
["bitfinex-derivatives","BTCF0:USTF0",1750636340526,1.16651459,100900.0,100890.0,0.9469594]
["bitfinex-derivatives","BTCF0:USTF0",1750636341420,1.26311459,100900.0,100890.0,0.9469594]
["bitfinex-derivatives","BTCF0:USTF0",1750636341633,1.26311459,100900.0,100890.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1750636342223,1.26311459,100900.0,100890.0,0.9469777]
["bitfinex-derivatives","BTCF0:USTF0",1750636342626,1.26311459,100900.0,100890.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1750636343029,0.1981777,100890.0,100880.0,0.74631145]
["bitfinex-derivatives","BTCF0:USTF0",1750636343323,0.6345802,100890.0,100880.0,1.77491145]
["bitfinex-derivatives","BTCF0:USTF0",1750636343528,0.6345802,100890.0,100880.0,1.41411145]
["bitfinex-derivatives","BTCF0:USTF0",1750636343930,0.6345802,100890.0,100880.0,1.15456355]
["bitfinex-derivatives","BTCF0:USTF0",1750636344221,0.6375802,100890.0,100880.0,1.10501565]
["bitfinex-derivatives","BTCF0:USTF0",1750636344422,0.6375802,100890.0,100880.0,1.03501565]
["bitfinex-derivatives","BTCF0:USTF0",1750636345930,0.6375802,100890.0,100880.0,1.04501565]
["bitfinex-derivatives","BTCF0:USTF0",1750636347934,0.153,100890.0,100880.0,1.22831815]
["bitfinex-derivatives","BTCF0:USTF0",1750636348130,0.3511777,100890.0,100880.0,2.04279815]
["bitfinex-derivatives","BTCF0:USTF0",1750636348331,0.3515777,100890.0,100880.0,2.04279815]
["bitfinex-derivatives","BTCF0:USTF0",1750636349328,0.3505777,100890.0,100880.0,2.04279815]
["bitfinex-derivatives","BTCF0:USTF0",1750636350835,0.3485777,100890.0,100880.0,2.04279815]
["bitfinex-derivatives","BTCF0:USTF0",1750636352434,0.1504,100890.0,100880.0,2.04279815]
["bitfinex-derivatives","BTCF0:USTF0",1750636353945,0.1504,100890.0,100880.0,2.04379815]
["bitfinex-derivatives","BTCF0:USTF0",1750636354535,0.1504,100890.0,100880.0,2.04794581]
["bitfinex-derivatives","BTCF0:USTF0",1750636355235,0.1504,100890.0,100880.0,2.04694581]
["bitfinex-derivatives","BTCF0:USTF0",1750636356146,0.15,100890.0,100880.0,2.04694581]
["bitfinex-derivatives","BTCF0:USTF0",1750636356347,0.1504,100890.0,100880.0,2.04794581]
["bitfinex-derivatives","BTCF0:USTF0",1750636357052,0.1504,100890.0,100880.0,2.05094581]
["bitfinex-derivatives","BTCF0:USTF0",1750636360152,0.1504,100890.0,100880.0,1.30226581]
["bitfinex-derivatives","BTCF0:USTF0",1750636360453,0.1504,100890.0,100880.0,2.05086581]
["bitfinex-derivatives","BTCF0:USTF0",1750636363748,0.15,100890.0,100880.0,2.05086581]
["bitfinex-derivatives","BTCF0:USTF0",1750636363955,0.1504,100890.0,100880.0,2.05086581]
["bitfinex-derivatives","BTCF0:USTF0",1750636364348,0.15,100890.0,100880.0,2.05086581]
["bitfinex-derivatives","BTCF0:USTF0",1750636364554,0.1504,100890.0,100880.0,2.05086581]
["bitfinex-derivatives","BTCF0:USTF0",1750636370650,0.1504,100890.0,100880.0,1.82986331]
["bitfinex-derivatives","BTCF0:USTF0",1750636370856,0.1504,100890.0,100880.0,2.05086581]
["bitfinex-derivatives","BTCF0:USTF0",1750636371759,0.1504,100890.0,100880.0,2.21536581]
["bitfinex-derivatives","BTCF0:USTF0",1750636371959,0.1504,100890.0,100880.0,2.05086581]
["bitfinex-derivatives","BTCF0:USTF0",1750636383567,0.1504,100890.0,100880.0,2.27186831]
["bitfinex-derivatives","BTCF0:USTF0",1750636383770,0.01805724,100890.0,100880.0,2.27186831]
["bitfinex-derivatives","BTCF0:USTF0",1750636384070,4e-08,100890.0,100880.0,2.27186831]
["bitfinex-derivatives","BTCF0:USTF0",1750636384272,4e-08,100890.0,100880.0,2.27486831]
["bitfinex-derivatives","BTCF0:USTF0",1750636384462,4e-08,100890.0,100880.0,1.83286331]
["bitfinex-derivatives","BTCF0:USTF0",1750636384670,4e-08,100890.0,100880.0,2.03111131]
["bitfinex-derivatives","BTCF0:USTF0",1750636385172,0.72156004,100910.0,100900.0,0.21447183]
["bitfinex-derivatives","BTCF0:USTF0",1750636385472,0.62156004,100910.0,100900.0,2.26527433]
["bitfinex-derivatives","BTCF0:USTF0",1750636385671,0.62156004,100910.0,100900.0,2.36117433]
["bitfinex-derivatives","BTCF0:USTF0",1750636387871,0.1308,100910.0,100900.0,2.36117433]
["bitfinex-derivatives","BTCF0:USTF0",1750636388168,0.1318,100910.0,100900.0,2.36117433]
["bitfinex-derivatives","BTCF0:USTF0",1750636392975,0.08265,100910.0,100900.0,2.36117433]
["bitfinex-derivatives","BTCF0:USTF0",1750636393579,0.08305,100910.0,100900.0,2.36117433]
["bitfinex-derivatives","BTCF0:USTF0",1750636394073,0.03364,100910.0,100900.0,2.36117433]
["bitfinex-derivatives","BTCF0:USTF0",1750636394271,0.03324,100910.0,100900.0,2.36117433]
["bitfinex-derivatives","BTCF0:USTF0",1750636394473,0.03364,100910.0,100900.0,2.36117433]
["bitfinex-derivatives","BTCF0:USTF0",1750636395882,0.2834,100930.0,100920.0,0.1981188]
["bitfinex-derivatives","BTCF0:USTF0",1750636396079,0.2034,100930.0,100920.0,2.2587613]
["bitfinex-derivatives","BTCF0:USTF0",1750636396279,0.2026,100930.0,100920.0,2.3224613]
["bitfinex-derivatives","BTCF0:USTF0",1750636396480,0.203,100930.0,100920.0,2.3224613]
["bitfinex-derivatives","BTCF0:USTF0",1750636396681,0.1723,100930.0,100920.0,2.3224613]
["bitfinex-derivatives","BTCF0:USTF0",1750636396882,0.1404,100930.0,100920.0,2.3534613]
["bitfinex-derivatives","BTCF0:USTF0",1750636397082,0.1434,100930.0,100920.0,2.5744638]
["bitfinex-derivatives","BTCF0:USTF0",1750636397384,0.1434,100930.0,100920.0,3.4307438]
["bitfinex-derivatives","BTCF0:USTF0",1750636397580,0.1464,100930.0,100920.0,3.4307438]
["bitfinex-derivatives","BTCF0:USTF0",1750636397779,0.146,100930.0,100920.0,3.2097413]
["bitfinex-derivatives","BTCF0:USTF0",1750636397981,0.1464,100930.0,100920.0,3.2097413]
["bitfinex-derivatives","BTCF0:USTF0",1750636398482,0.1464,100930.0,100920.0,3.4307438]
["bitfinex-derivatives","BTCF0:USTF0",1750636398981,0.1454,100930.0,100920.0,3.4307438]
["bitfinex-derivatives","BTCF0:USTF0",1750636400288,0.1454,100930.0,100920.0,3.2097413]
["bitfinex-derivatives","BTCF0:USTF0",1750636401084,0.1454,100930.0,100920.0,3.21388896]
["bitfinex-derivatives","BTCF0:USTF0",1750636402779,0.3664025,100930.0,100920.0,2.15014646]
["bitfinex-derivatives","BTCF0:USTF0",1750636402981,0.6600017,100930.0,100920.0,2.52802646]
["bitfinex-derivatives","BTCF0:USTF0",1750636403182,0.6600017,100930.0,100920.0,2.5238788]
["bitfinex-derivatives","BTCF0:USTF0",1750636404189,0.6600017,100930.0,100920.0,2.52802646]
["bitfinex-derivatives","BTCF0:USTF0",1750636405488,0.6600017,100930.0,100920.0,1.92470646]
["bitfinex-derivatives","BTCF0:USTF0",1750636405688,0.6600017,100930.0,100920.0,2.52798646]
["bitfinex-derivatives","BTCF0:USTF0",1750636406587,0.2409,100930.0,100920.0,2.52778646]
["bitfinex-derivatives","BTCF0:USTF0",1750636406882,0.4619025,100930.0,100920.0,2.52778646]
["bitfinex-derivatives","BTCF0:USTF0",1750636407286,0.2409,100930.0,100920.0,2.52778646]
["bitfinex-derivatives","BTCF0:USTF0",1750636410591,0.6600017,100930.0,100920.0,2.52778646]
["bitfinex-derivatives","BTCF0:USTF0",1750636411090,0.4389992,100930.0,100920.0,2.52778646]
["bitfinex-derivatives","BTCF0:USTF0",1750636412195,0.47010832,100930.0,100920.0,2.52778646]
["bitfinex-derivatives","BTCF0:USTF0",1750636413098,0.69111082,100930.0,100920.0,2.52778646]
["bitfinex-derivatives","BTCF0:USTF0",1750636415201,0.27200912,100930.0,100920.0,2.52778646]
["bitfinex-derivatives","BTCF0:USTF0",1750636415684,0.27200912,100930.0,100920.0,2.74878896]
["bitfinex-derivatives","BTCF0:USTF0",1750636415888,0.47010832,100930.0,100920.0,2.77978896]
["bitfinex-derivatives","BTCF0:USTF0",1750636416692,0.47010832,100930.0,100920.0,2.55878646]
["bitfinex-derivatives","BTCF0:USTF0",1750636420594,0.47010832,100930.0,100920.0,2.77978896]
["bitfinex-derivatives","BTCF0:USTF0",1750636421895,0.47010832,100930.0,100920.0,2.81298896]
["bitfinex-derivatives","BTCF0:USTF0",1750636423203,0.47010832,100930.0,100920.0,2.59198646]
["bitfinex-derivatives","BTCF0:USTF0",1750636424299,0.69111082,100930.0,100920.0,1.73570646]
["bitfinex-derivatives","BTCF0:USTF0",1750636425099,0.54029294,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750636425293,0.5818025,100900.0,100890.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636425498,0.1981777,100890.0,100880.0,0.22204952]
["bitfinex-derivatives","BTCF0:USTF0",1750636425698,1.0034802,100890.0,100880.0,0.3425574]
["bitfinex-derivatives","BTCF0:USTF0",1750636425999,0.1981973,100880.0,100870.0,1.1193812]
["bitfinex-derivatives","BTCF0:USTF0",1750636426198,1.33108815,100880.0,100870.0,1.198857]
["bitfinex-derivatives","BTCF0:USTF0",1750636426398,1.01448815,100880.0,100870.0,1.802057]
["bitfinex-derivatives","BTCF0:USTF0",1750636426696,1.3083998,100880.0,100870.0,1.802057]
["bitfinex-derivatives","BTCF0:USTF0",1750636426890,1.3083998,100880.0,100870.0,1.81820421]
["bitfinex-derivatives","BTCF0:USTF0",1750636427094,0.9753998,100880.0,100870.0,1.81820421]
["bitfinex-derivatives","BTCF0:USTF0",1750636427300,0.9793998,100880.0,100870.0,1.82839957]
["bitfinex-derivatives","BTCF0:USTF0",1750636427998,0.9823998,100880.0,100870.0,1.81820421]
["bitfinex-derivatives","BTCF0:USTF0",1750636428198,0.9823998,100880.0,100870.0,1.802057]
["bitfinex-derivatives","BTCF0:USTF0",1750636428601,0.9823998,100880.0,100870.0,1.88221105]
["bitfinex-derivatives","BTCF0:USTF0",1750636429001,0.9823998,100880.0,100870.0,1.91391105]
["bitfinex-derivatives","BTCF0:USTF0",1750636429501,0.9823998,100880.0,100870.0,1.17049871]
["bitfinex-derivatives","BTCF0:USTF0",1750636429698,0.9823998,100880.0,100870.0,1.91821871]
["bitfinex-derivatives","BTCF0:USTF0",1750636430201,0.9823998,100880.0,100870.0,1.91817871]
["bitfinex-derivatives","BTCF0:USTF0",1750636431101,0.9823998,100880.0,100870.0,1.94857871]
["bitfinex-derivatives","BTCF0:USTF0",1750636431301,0.9823998,100880.0,100870.0,1.95899347]
["bitfinex-derivatives","BTCF0:USTF0",1750636431699,0.9514998,100880.0,100870.0,1.95899347]
["bitfinex-derivatives","BTCF0:USTF0",1750636431901,0.9514998,100880.0,100870.0,1.87883942]
["bitfinex-derivatives","BTCF0:USTF0",1750636435302,1.40975984,100880.0,100870.0,1.68062242]
["bitfinex-derivatives","BTCF0:USTF0",1750636435501,1.40975984,100880.0,100870.0,1.87883932]
["bitfinex-derivatives","BTCF0:USTF0",1750636436106,1.40975984,100880.0,100870.0,1.67020766]
["bitfinex-derivatives","BTCF0:USTF0",1750636436303,1.40975984,100880.0,100870.0,0.92252766]
["bitfinex-derivatives","BTCF0:USTF0",1750636436501,1.44195984,100880.0,100870.0,1.67016766]
["bitfinex-derivatives","BTCF0:USTF0",1750636436908,1.44195984,100880.0,100870.0,1.86838466]
["bitfinex-derivatives","BTCF0:USTF0",1750636437309,1.44195984,100880.0,100870.0,1.63980766]
["bitfinex-derivatives","BTCF0:USTF0",1750636437508,1.47329819,100880.0,100870.0,1.63980766]
["bitfinex-derivatives","BTCF0:USTF0",1750636437806,1.50409819,100880.0,100870.0,1.63980766]
["bitfinex-derivatives","BTCF0:USTF0",1750636438497,1.50409819,100880.0,100870.0,1.83802456]
["bitfinex-derivatives","BTCF0:USTF0",1750636438901,1.47329819,100880.0,100870.0,1.87092456]
["bitfinex-derivatives","BTCF0:USTF0",1750636439405,1.47329819,100880.0,100870.0,1.67270766]
["bitfinex-derivatives","BTCF0:USTF0",1750636439705,1.44195984,100880.0,100870.0,1.67270766]
["bitfinex-derivatives","BTCF0:USTF0",1750636440205,1.44195984,100880.0,100870.0,0.86042766]
["bitfinex-derivatives","BTCF0:USTF0",1750636440206,2.02022384,100880.0,100870.0,0.86042766]
["bitfinex-derivatives","BTCF0:USTF0",1750636440407,2.05322384,100880.0,100870.0,1.46386766]
["bitfinex-derivatives","BTCF0:USTF0",1750636440602,2.25148784,100880.0,100870.0,1.46386766]
["bitfinex-derivatives","BTCF0:USTF0",1750636440904,2.05322384,100880.0,100870.0,1.46386766]
["bitfinex-derivatives","BTCF0:USTF0",1750636441101,1.5624638,100880.0,100870.0,0.60758766]
["bitfinex-derivatives","BTCF0:USTF0",1750636441306,0.1982169,100870.0,100860.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1750636441505,1.3374194,100870.0,100860.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1750636441705,1.0174194,100870.0,100860.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1750636441906,1.3374194,100870.0,100860.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1750636442206,1.2470347,100870.0,100860.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1750636442509,0.1982366,100860.0,100850.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1750636442709,1.5160416,100860.0,100850.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1750636443010,1.5160416,100860.0,100850.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1750636443304,1.54736701,100860.0,100850.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1750636443503,1.74567101,100860.0,100850.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1750636443705,1.74567101,100860.0,100850.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1750636444209,1.76508639,100860.0,100850.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1750636445407,0.1982562,100850.0,100840.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750636445710,0.9200587,100850.0,100840.0,1.18182]
["bitfinex-derivatives","BTCF0:USTF0",1750636446010,1.01631873,100850.0,100840.0,1.18182]
["bitfinex-derivatives","BTCF0:USTF0",1750636446812,1.01831873,100850.0,100840.0,1.18182]
["bitfinex-derivatives","BTCF0:USTF0",1750636447013,1.01831873,100850.0,100840.0,0.57838]
["bitfinex-derivatives","BTCF0:USTF0",1750636447213,1.40901873,100850.0,100840.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1750636447612,1.40901873,100850.0,100840.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750636448212,1.60534673,100850.0,100840.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750636448409,0.1982759,100840.0,100830.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1750636448610,0.98233843,100840.0,100830.0,1.66794]
["bitfinex-derivatives","BTCF0:USTF0",1750636448812,0.98233843,100840.0,100830.0,1.06446]
["bitfinex-derivatives","BTCF0:USTF0",1750636449010,0.98233843,100840.0,100830.0,1.66798]
["bitfinex-derivatives","BTCF0:USTF0",1750636449203,0.98233843,100840.0,100830.0,1.06446]
["bitfinex-derivatives","BTCF0:USTF0",1750636449409,0.98233843,100840.0,100830.0,1.63518]
["bitfinex-derivatives","BTCF0:USTF0",1750636449618,0.98233843,100840.0,100830.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750636449619,1.79288494,100840.0,100830.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750636449820,2.17540244,100840.0,100830.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750636450214,2.17740244,100840.0,100830.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750636450615,2.18040244,100840.0,100830.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750636451018,2.18040244,100840.0,100830.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1750636451623,2.26098212,100840.0,100830.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750636451923,2.26198212,100840.0,100830.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750636454224,2.04097962,100840.0,100830.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750636454520,2.33636471,100840.0,100790.0,0.37728422]
["bitfinex-derivatives","BTCF0:USTF0",1750636454720,1.0011596,100800.0,100790.0,0.32648422]
["bitfinex-derivatives","BTCF0:USTF0",1750636454926,0.1983742,100790.0,100780.0,0.07909391]
["bitfinex-derivatives","BTCF0:USTF0",1750636455116,0.1983939,100780.0,100770.0,1.0821276]
["bitfinex-derivatives","BTCF0:USTF0",1750636455315,0.94145643,100780.0,100770.0,1.4125245]
["bitfinex-derivatives","BTCF0:USTF0",1750636455519,0.72045393,100780.0,100770.0,1.633527]
["bitfinex-derivatives","BTCF0:USTF0",1750636455715,0.51606003,100780.0,100770.0,1.633527]
["bitfinex-derivatives","BTCF0:USTF0",1750636455922,0.16126003,100780.0,100770.0,2.4653295]
["bitfinex-derivatives","BTCF0:USTF0",1750636456120,0.16126003,100780.0,100770.0,2.2153295]
["bitfinex-derivatives","BTCF0:USTF0",1750636456319,0.15666003,100780.0,100770.0,2.2153295]
["bitfinex-derivatives","BTCF0:USTF0",1750636456627,0.15666003,100780.0,100770.0,2.0047568]
["bitfinex-derivatives","BTCF0:USTF0",1750636457017,0.10676003,100780.0,100770.0,2.2257593]
["bitfinex-derivatives","BTCF0:USTF0",1750636457520,0.10676003,100780.0,100770.0,2.2256393]
["bitfinex-derivatives","BTCF0:USTF0",1750636457719,0.10676003,100780.0,100770.0,1.8166343]
["bitfinex-derivatives","BTCF0:USTF0",1750636457920,0.10676003,100780.0,100770.0,2.2586393]
["bitfinex-derivatives","BTCF0:USTF0",1750636458623,0.10676003,100780.0,100770.0,2.0376368]
["bitfinex-derivatives","BTCF0:USTF0",1750636458824,0.10676003,100780.0,100770.0,2.1182783]
["bitfinex-derivatives","BTCF0:USTF0",1750636459019,0.30515393,100780.0,100770.0,2.0686874]
["bitfinex-derivatives","BTCF0:USTF0",1750636459414,0.30515393,100780.0,100770.0,2.0688474]
["bitfinex-derivatives","BTCF0:USTF0",1750636459621,0.30515393,100780.0,100770.0,0.8958713]
["bitfinex-derivatives","BTCF0:USTF0",1750636459921,0.30515393,100780.0,100770.0,2.0686874]
["bitfinex-derivatives","BTCF0:USTF0",1750636460224,0.30515393,100780.0,100770.0,2.07283506]
["bitfinex-derivatives","BTCF0:USTF0",1750636460420,0.30515393,100780.0,100770.0,2.10463506]
["bitfinex-derivatives","BTCF0:USTF0",1750636460822,0.10676003,100780.0,100770.0,2.10463506]
["bitfinex-derivatives","BTCF0:USTF0",1750636462224,0.10676003,100780.0,100770.0,2.16052565]
["bitfinex-derivatives","BTCF0:USTF0",1750636463224,0.10636003,100780.0,100770.0,2.16052565]
["bitfinex-derivatives","BTCF0:USTF0",1750636463425,0.10676003,100780.0,100770.0,2.16052565]
["bitfinex-derivatives","BTCF0:USTF0",1750636463725,0.10636003,100780.0,100770.0,2.16052565]
["bitfinex-derivatives","BTCF0:USTF0",1750636463922,0.10676003,100780.0,100770.0,2.16052565]
["bitfinex-derivatives","BTCF0:USTF0",1750636466231,0.09806471,100780.0,100770.0,2.60898965]
["bitfinex-derivatives","BTCF0:USTF0",1750636466422,0.2094761,100800.0,100790.0,0.1983742]
["bitfinex-derivatives","BTCF0:USTF0",1750636466628,0.1508,100800.0,100790.0,2.3007496]
["bitfinex-derivatives","BTCF0:USTF0",1750636466926,0.1504,100800.0,100790.0,2.3947496]
["bitfinex-derivatives","BTCF0:USTF0",1750636467528,0.1524,100800.0,100790.0,2.3957496]
["bitfinex-derivatives","BTCF0:USTF0",1750636468024,0.1524,100800.0,100790.0,2.11885651]
["bitfinex-derivatives","BTCF0:USTF0",1750636468224,0.1524,100800.0,100790.0,2.3957496]
["bitfinex-derivatives","BTCF0:USTF0",1750636469020,0.18362191,100800.0,100790.0,1.7872296]
["bitfinex-derivatives","BTCF0:USTF0",1750636469226,0.18322191,100800.0,100790.0,2.3955496]
["bitfinex-derivatives","BTCF0:USTF0",1750636469426,0.1524,100800.0,100790.0,3.7012936]
["bitfinex-derivatives","BTCF0:USTF0",1750636469623,0.003,100800.0,100790.0,3.7022936]
["bitfinex-derivatives","BTCF0:USTF0",1750636469828,0.14010687,100820.0,100810.0,0.1983349]
["bitfinex-derivatives","BTCF0:USTF0",1750636470026,0.0327,100850.0,100840.0,0.1982758]
["bitfinex-derivatives","BTCF0:USTF0",1750636470226,0.39220466,100850.0,100840.0,1.3166358]
["bitfinex-derivatives","BTCF0:USTF0",1750636470430,0.39260466,100850.0,100840.0,1.0188358]
["bitfinex-derivatives","BTCF0:USTF0",1750636470631,0.19434846,100850.0,100840.0,1.0188358]
["bitfinex-derivatives","BTCF0:USTF0",1750636470929,0.16164846,100850.0,100840.0,1.65652889]
["bitfinex-derivatives","BTCF0:USTF0",1750636471328,0.16124846,100850.0,100840.0,1.65652889]
["bitfinex-derivatives","BTCF0:USTF0",1750636471528,0.16164846,100850.0,100840.0,1.99652889]
["bitfinex-derivatives","BTCF0:USTF0",1750636471725,0.16164846,100850.0,100840.0,1.7196358]
["bitfinex-derivatives","BTCF0:USTF0",1750636471921,0.16164846,100850.0,100840.0,1.98652889]
["bitfinex-derivatives","BTCF0:USTF0",1750636472127,0.16564846,100850.0,100840.0,1.98752889]
["bitfinex-derivatives","BTCF0:USTF0",1750636472328,0.16524846,100850.0,100840.0,1.98752889]
["bitfinex-derivatives","BTCF0:USTF0",1750636472532,0.16564846,100850.0,100840.0,1.98752889]
["bitfinex-derivatives","BTCF0:USTF0",1750636472733,0.16564846,100850.0,100840.0,1.4706358]
["bitfinex-derivatives","BTCF0:USTF0",1750636472929,0.16864846,100850.0,100840.0,1.5041358]
["bitfinex-derivatives","BTCF0:USTF0",1750636475028,0.16864846,100850.0,100840.0,1.51429332]
["bitfinex-derivatives","BTCF0:USTF0",1750636475228,0.16864846,100850.0,100840.0,1.51844098]
["bitfinex-derivatives","BTCF0:USTF0",1750636475828,0.16864846,100850.0,100840.0,0.12914766]
["bitfinex-derivatives","BTCF0:USTF0",1750636475829,0.64379775,100850.0,100840.0,0.12914766]
["bitfinex-derivatives","BTCF0:USTF0",1750636476136,0.70959775,100850.0,100840.0,1.32206356]
["bitfinex-derivatives","BTCF0:USTF0",1750636476328,0.70959775,100850.0,100840.0,0.96126356]
["bitfinex-derivatives","BTCF0:USTF0",1750636476730,0.43270466,100850.0,100840.0,0.96126356]
["bitfinex-derivatives","BTCF0:USTF0",1750636478029,0.70959775,100850.0,100840.0,0.96126356]
["bitfinex-derivatives","BTCF0:USTF0",1750636479034,0.73969775,100850.0,100840.0,0.96126356]
["bitfinex-derivatives","BTCF0:USTF0",1750636479233,0.46280466,100850.0,100840.0,0.96126356]
["bitfinex-derivatives","BTCF0:USTF0",1750636480336,0.46280466,100850.0,100840.0,1.32206356]
["bitfinex-derivatives","BTCF0:USTF0",1750636480637,0.26454846,100850.0,100840.0,1.32206356]
["bitfinex-derivatives","BTCF0:USTF0",1750636481039,0.26454846,100850.0,100840.0,1.35506356]
["bitfinex-derivatives","BTCF0:USTF0",1750636481342,0.2333,100850.0,100840.0,1.35506356]
["bitfinex-derivatives","BTCF0:USTF0",1750636481545,0.3633,100850.0,100840.0,1.35506356]
["bitfinex-derivatives","BTCF0:USTF0",1750636482235,0.59288739,100850.0,100840.0,1.35506356]
["bitfinex-derivatives","BTCF0:USTF0",1750636482437,0.5615562,100850.0,100840.0,1.35506356]
["bitfinex-derivatives","BTCF0:USTF0",1750636482636,0.5615562,100850.0,100840.0,0.59822356]
["bitfinex-derivatives","BTCF0:USTF0",1750636482837,0.5615562,100850.0,100840.0,1.35446356]
["bitfinex-derivatives","BTCF0:USTF0",1750636483142,0.3633,100850.0,100840.0,1.35446356]
["bitfinex-derivatives","BTCF0:USTF0",1750636484332,0.5615562,100850.0,100840.0,1.35446356]
["bitfinex-derivatives","BTCF0:USTF0",1750636484737,0.5615562,100850.0,100840.0,1.32146356]
["bitfinex-derivatives","BTCF0:USTF0",1750636486244,0.3633,100850.0,100840.0,1.32146356]
["bitfinex-derivatives","BTCF0:USTF0",1750636486444,0.5615562,100850.0,100840.0,1.32146356]
["bitfinex-derivatives","BTCF0:USTF0",1750636486840,0.3633,100850.0,100840.0,1.32146356]
["bitfinex-derivatives","BTCF0:USTF0",1750636487244,0.5611562,100850.0,100840.0,1.41466356]
["bitfinex-derivatives","BTCF0:USTF0",1750636487446,0.5615562,100850.0,100840.0,1.41466356]
["bitfinex-derivatives","BTCF0:USTF0",1750636487745,0.5585562,100850.0,100840.0,1.41366356]
["bitfinex-derivatives","BTCF0:USTF0",1750636488444,0.5555562,100850.0,100840.0,1.41266356]
["bitfinex-derivatives","BTCF0:USTF0",1750636488744,0.5575562,100850.0,100840.0,1.41266356]
["bitfinex-derivatives","BTCF0:USTF0",1750636490242,0.5575562,100850.0,100840.0,1.63393715]
["bitfinex-derivatives","BTCF0:USTF0",1750636490638,0.034684,100850.0,100840.0,1.95025131]
["bitfinex-derivatives","BTCF0:USTF0",1750636490842,0.0325,100860.0,100850.0,0.1982562]
["bitfinex-derivatives","BTCF0:USTF0",1750636491043,0.2707366,100860.0,100850.0,1.05102979]
["bitfinex-derivatives","BTCF0:USTF0",1750636491244,0.2707366,100860.0,100850.0,0.8297562]
["bitfinex-derivatives","BTCF0:USTF0",1750636491542,0.49201019,100860.0,100850.0,0.5590562]
["bitfinex-derivatives","BTCF0:USTF0",1750636491738,0.3038366,100860.0,100850.0,1.3144562]
["bitfinex-derivatives","BTCF0:USTF0",1750636491943,0.52511019,100860.0,100850.0,1.3144562]
["bitfinex-derivatives","BTCF0:USTF0",1750636492242,0.32687359,100860.0,100850.0,1.3144562]
["bitfinex-derivatives","BTCF0:USTF0",1750636492442,0.1056,100860.0,100850.0,1.3144562]
["bitfinex-derivatives","BTCF0:USTF0",1750636492639,0.1076,100860.0,100850.0,1.3144562]
["bitfinex-derivatives","BTCF0:USTF0",1750636492843,0.0745,100860.0,100850.0,1.93722979]
["bitfinex-derivatives","BTCF0:USTF0",1750636493748,0.0759,100860.0,100850.0,1.93722979]
["bitfinex-derivatives","BTCF0:USTF0",1750636494251,0.0759,100860.0,100850.0,1.96952979]
["bitfinex-derivatives","BTCF0:USTF0",1750636494644,0.0434,100860.0,100850.0,1.96952979]
["bitfinex-derivatives","BTCF0:USTF0",1750636494844,0.0414,100860.0,100850.0,1.97152979]
["bitfinex-derivatives","BTCF0:USTF0",1750636495153,0.041,100860.0,100850.0,1.97152979]
["bitfinex-derivatives","BTCF0:USTF0",1750636495350,0.0404,100860.0,100850.0,1.97152979]
["bitfinex-derivatives","BTCF0:USTF0",1750636495544,0.0404,100860.0,100850.0,1.97352979]
["bitfinex-derivatives","BTCF0:USTF0",1750636498750,0.0713,100860.0,100850.0,1.97352979]
["bitfinex-derivatives","BTCF0:USTF0",1750636499654,0.0713,100860.0,100850.0,1.78352979]
["bitfinex-derivatives","BTCF0:USTF0",1750636501749,0.0713,100860.0,100850.0,1.02812979]
["bitfinex-derivatives","BTCF0:USTF0",1750636501950,0.0713,100860.0,100850.0,1.77996979]
["bitfinex-derivatives","BTCF0:USTF0",1750636502453,0.0713,100860.0,100850.0,1.92996979]
["bitfinex-derivatives","BTCF0:USTF0",1750636502748,0.10258794,100860.0,100850.0,1.92996979]
["bitfinex-derivatives","BTCF0:USTF0",1750636503258,0.10258794,100860.0,100850.0,1.17812979]
["bitfinex-derivatives","BTCF0:USTF0",1750636503653,0.07168794,100860.0,100850.0,1.92984979]
["bitfinex-derivatives","BTCF0:USTF0",1750636503858,0.0404,100860.0,100850.0,1.92984979]
["bitfinex-derivatives","BTCF0:USTF0",1750636504756,0.04,100860.0,100850.0,1.92984979]
["bitfinex-derivatives","BTCF0:USTF0",1750636504956,0.0404,100860.0,100850.0,1.92984979]
["bitfinex-derivatives","BTCF0:USTF0",1750636505156,0.07168121,100860.0,100850.0,1.92984979]
["bitfinex-derivatives","BTCF0:USTF0",1750636505660,0.07168121,100860.0,100850.0,1.93399745]
["bitfinex-derivatives","BTCF0:USTF0",1750636506059,0.0404,100860.0,100850.0,2.13230144]
["bitfinex-derivatives","BTCF0:USTF0",1750636506259,0.0404,100860.0,100850.0,2.35357503]
["bitfinex-derivatives","BTCF0:USTF0",1750636506853,0.04,100860.0,100850.0,2.35357503]
["bitfinex-derivatives","BTCF0:USTF0",1750636507058,0.11076001,100880.0,100870.0,0.1982169]
["bitfinex-derivatives","BTCF0:USTF0",1750636507255,0.17127341,100880.0,100870.0,2.22904394]
["bitfinex-derivatives","BTCF0:USTF0",1750636507462,0.13852829,100880.0,100870.0,2.29414394]
["bitfinex-derivatives","BTCF0:USTF0",1750636507858,0.2301,100900.0,100890.0,0.1981776]
["bitfinex-derivatives","BTCF0:USTF0",1750636508064,0.12254565,100900.0,100890.0,2.22257119]
["bitfinex-derivatives","BTCF0:USTF0",1750636508262,0.12174565,100900.0,100890.0,2.28587119]
["bitfinex-derivatives","BTCF0:USTF0",1750636508463,0.12214565,100900.0,100890.0,2.28587119]
["bitfinex-derivatives","BTCF0:USTF0",1750636510165,0.09164565,100900.0,100890.0,2.50714478]
["bitfinex-derivatives","BTCF0:USTF0",1750636510362,0.09164565,100900.0,100890.0,3.3957955]
["bitfinex-derivatives","BTCF0:USTF0",1750636510363,0.06,100900.0,100890.0,3.3957955]
["bitfinex-derivatives","BTCF0:USTF0",1750636510665,0.0744,100900.0,100890.0,2.7927955]
["bitfinex-derivatives","BTCF0:USTF0",1750636510869,0.074,100900.0,100890.0,2.7927955]
["bitfinex-derivatives","BTCF0:USTF0",1750636511170,0.0744,100900.0,100890.0,2.87053092]
["bitfinex-derivatives","BTCF0:USTF0",1750636511463,0.0744,100900.0,100890.0,3.47541092]
["bitfinex-derivatives","BTCF0:USTF0",1750636511668,0.0704,100900.0,100890.0,3.47441092]
["bitfinex-derivatives","BTCF0:USTF0",1750636512169,0.0644,100900.0,100890.0,3.47341092]
["bitfinex-derivatives","BTCF0:USTF0",1750636512369,0.0674,100900.0,100890.0,2.86853092]
["bitfinex-derivatives","BTCF0:USTF0",1750636512573,0.0674,100900.0,100890.0,3.47333092]
["bitfinex-derivatives","BTCF0:USTF0",1750636512775,0.0674,100900.0,100890.0,2.86853092]
["bitfinex-derivatives","BTCF0:USTF0",1750636512971,0.0674,100900.0,100890.0,3.47333092]
["bitfinex-derivatives","BTCF0:USTF0",1750636513769,0.0674,100900.0,100890.0,3.27510692]
["bitfinex-derivatives","BTCF0:USTF0",1750636514366,0.0674,100900.0,100890.0,3.28516352]
["bitfinex-derivatives","BTCF0:USTF0",1750636515774,0.0674,100900.0,100890.0,2.25766962]
["bitfinex-derivatives","BTCF0:USTF0",1750636515970,0.0674,100900.0,100890.0,3.25228352]
["bitfinex-derivatives","BTCF0:USTF0",1750636516173,0.1005,100900.0,100890.0,3.25228352]
["bitfinex-derivatives","BTCF0:USTF0",1750636520876,0.1329,100900.0,100890.0,3.25643118]
["bitfinex-derivatives","BTCF0:USTF0",1750636524881,0.1005,100900.0,100890.0,3.25643118]
["bitfinex-derivatives","BTCF0:USTF0",1750636525083,0.1005,100900.0,100890.0,3.28813118]
["bitfinex-derivatives","BTCF0:USTF0",1750636526381,0.2986579,100900.0,100890.0,3.22573118]
["bitfinex-derivatives","BTCF0:USTF0",1750636526576,0.6064718,100900.0,100890.0,0.94873968]
["bitfinex-derivatives","BTCF0:USTF0",1750636526778,0.9986255,100900.0,100890.0,1.69909968]
["bitfinex-derivatives","BTCF0:USTF0",1750636527083,1.4438495,100900.0,100890.0,1.08197542]
["bitfinex-derivatives","BTCF0:USTF0",1750636527280,1.4398495,100900.0,100890.0,1.68693542]
["bitfinex-derivatives","BTCF0:USTF0",1750636527787,1.4428495,100900.0,100890.0,1.68493542]
["bitfinex-derivatives","BTCF0:USTF0",1750636527980,1.4428495,100900.0,100890.0,1.68908308]
["bitfinex-derivatives","BTCF0:USTF0",1750636528176,1.1928495,100900.0,100890.0,1.68908308]
["bitfinex-derivatives","BTCF0:USTF0",1750636528372,1.1908495,100900.0,100890.0,1.68908308]
["bitfinex-derivatives","BTCF0:USTF0",1750636528583,1.1978495,100900.0,100890.0,1.69008308]
["bitfinex-derivatives","BTCF0:USTF0",1750636528886,1.1978495,100900.0,100890.0,1.88826058]
["bitfinex-derivatives","BTCF0:USTF0",1750636529583,1.2008495,100900.0,100890.0,1.88926058]
["bitfinex-derivatives","BTCF0:USTF0",1750636530288,1.2008495,100900.0,100890.0,1.69116308]
["bitfinex-derivatives","BTCF0:USTF0",1750636530784,1.2008495,100900.0,100890.0,1.88790068]
["bitfinex-derivatives","BTCF0:USTF0",1750636531681,1.2008495,100900.0,100890.0,1.13886068]
["bitfinex-derivatives","BTCF0:USTF0",1750636531886,1.2008495,100900.0,100890.0,1.88786068]
["bitfinex-derivatives","BTCF0:USTF0",1750636532385,1.2008495,100900.0,100890.0,1.13886068]
["bitfinex-derivatives","BTCF0:USTF0",1750636532587,1.2008495,100900.0,100890.0,0.94068308]
["bitfinex-derivatives","BTCF0:USTF0",1750636532788,1.29877731,100900.0,100890.0,1.68960308]
["bitfinex-derivatives","BTCF0:USTF0",1750636532982,1.29877731,100900.0,100890.0,1.88778068]
["bitfinex-derivatives","BTCF0:USTF0",1750636533584,1.02256341,100900.0,100890.0,1.88778068]
["bitfinex-derivatives","BTCF0:USTF0",1750636533783,1.29877731,100900.0,100890.0,1.88778068]
["bitfinex-derivatives","BTCF0:USTF0",1750636535290,1.29877731,100900.0,100890.0,1.68960308]
["bitfinex-derivatives","BTCF0:USTF0",1750636538589,1.29877731,100900.0,100890.0,0.22884308]
["bitfinex-derivatives","BTCF0:USTF0",1750636538990,1.63877731,100900.0,100890.0,0.22884308]
["bitfinex-derivatives","BTCF0:USTF0",1750636539189,1.29877731,100900.0,100890.0,0.22884308]
["bitfinex-derivatives","BTCF0:USTF0",1750636539390,1.61877731,100900.0,100890.0,0.22884308]
["bitfinex-derivatives","BTCF0:USTF0",1750636539590,1.29877731,100900.0,100890.0,0.22884308]
["bitfinex-derivatives","BTCF0:USTF0",1750636540186,1.65877731,100900.0,100890.0,0.22884308]
["bitfinex-derivatives","BTCF0:USTF0",1750636540388,1.57371141,100900.0,100890.0,0.08388308]
["bitfinex-derivatives","BTCF0:USTF0",1750636540588,0.1982169,100870.0,100860.0,0.70642409]
["bitfinex-derivatives","BTCF0:USTF0",1750636540789,0.3482169,100870.0,100860.0,2.13845099]
["bitfinex-derivatives","BTCF0:USTF0",1750636540988,0.3811169,100870.0,100860.0,2.13845099]
["bitfinex-derivatives","BTCF0:USTF0",1750636541389,0.3811169,100870.0,100860.0,1.53429099]
["bitfinex-derivatives","BTCF0:USTF0",1750636541589,0.3811169,100870.0,100860.0,2.13841099]
["bitfinex-derivatives","BTCF0:USTF0",1750636541790,0.3811169,100870.0,100860.0,2.14458535]
["bitfinex-derivatives","BTCF0:USTF0",1750636543195,0.3811169,100870.0,100860.0,2.09502645]
["bitfinex-derivatives","BTCF0:USTF0",1750636543995,0.3811169,100870.0,100860.0,2.04546935]
["bitfinex-derivatives","BTCF0:USTF0",1750636544494,0.3811169,100870.0,100860.0,1.82432135]
["bitfinex-derivatives","BTCF0:USTF0",1750636544695,0.3811169,100870.0,100860.0,2.04546935]
["bitfinex-derivatives","BTCF0:USTF0",1750636545495,0.3811169,100870.0,100860.0,1.44134935]
["bitfinex-derivatives","BTCF0:USTF0",1750636545793,0.3811169,100870.0,100860.0,1.99579415]
["bitfinex-derivatives","BTCF0:USTF0",1750636546796,0.3811169,100870.0,100860.0,1.77464615]
["bitfinex-derivatives","BTCF0:USTF0",1750636547096,0.3811169,100870.0,100860.0,1.80504615]
["bitfinex-derivatives","BTCF0:USTF0",1750636547998,0.3482169,100870.0,100860.0,2.02619415]
["bitfinex-derivatives","BTCF0:USTF0",1750636548692,0.3482169,100870.0,100860.0,0.85786665]
["bitfinex-derivatives","BTCF0:USTF0",1750636548901,0.6008649,100870.0,100860.0,1.80506325]
["bitfinex-derivatives","BTCF0:USTF0",1750636549198,0.3797169,100870.0,100860.0,1.80506325]
["bitfinex-derivatives","BTCF0:USTF0",1750636549393,0.3797169,100870.0,100860.0,1.00286665]
["bitfinex-derivatives","BTCF0:USTF0",1750636549594,1.542884,100870.0,100860.0,0.0416019]
["bitfinex-derivatives","BTCF0:USTF0",1750636549797,0.1982562,100850.0,100840.0,0.16131416]
["bitfinex-derivatives","BTCF0:USTF0",1750636549993,0.73041264,100850.0,100840.0,0.77163416]
["bitfinex-derivatives","BTCF0:USTF0",1750636550194,1.04536064,100850.0,100840.0,0.77163416]
["bitfinex-derivatives","BTCF0:USTF0",1750636551094,1.01486064,100850.0,100840.0,0.96990926]
["bitfinex-derivatives","BTCF0:USTF0",1750636551293,0.79871264,100850.0,100840.0,1.00160926]
["bitfinex-derivatives","BTCF0:USTF0",1750636551699,1.01986064,100850.0,100840.0,1.00160926]
["bitfinex-derivatives","BTCF0:USTF0",1750636552001,1.01986064,100850.0,100840.0,1.00757125]
["bitfinex-derivatives","BTCF0:USTF0",1750636552299,0.79871264,100850.0,100840.0,1.00757125]
["bitfinex-derivatives","BTCF0:USTF0",1750636552801,0.80271264,100850.0,100840.0,1.00757125]
["bitfinex-derivatives","BTCF0:USTF0",1750636553100,0.80271264,100850.0,100840.0,0.99125709]
["bitfinex-derivatives","BTCF0:USTF0",1750636553296,1.07935721,100850.0,100840.0,0.99125709]
["bitfinex-derivatives","BTCF0:USTF0",1750636554601,0.80271264,100850.0,100840.0,0.99125709]
["bitfinex-derivatives","BTCF0:USTF0",1750636554905,0.80271264,100850.0,100840.0,1.63442166]
["bitfinex-derivatives","BTCF0:USTF0",1750636554906,0.18035644,100850.0,100840.0,1.63442166]
["bitfinex-derivatives","BTCF0:USTF0",1750636555206,0.149,100850.0,100840.0,2.02532166]
["bitfinex-derivatives","BTCF0:USTF0",1750636555399,0.1494,100850.0,100840.0,2.02532166]
["bitfinex-derivatives","BTCF0:USTF0",1750636555802,0.0995,100850.0,100840.0,2.22364966]
["bitfinex-derivatives","BTCF0:USTF0",1750636556196,0.0971,100850.0,100840.0,2.22364966]
["bitfinex-derivatives","BTCF0:USTF0",1750636556598,0.2477962,100860.0,100850.0,0.1982553]
["bitfinex-derivatives","BTCF0:USTF0",1750636556798,0.3977962,100860.0,100850.0,1.22579987]
["bitfinex-derivatives","BTCF0:USTF0",1750636557396,0.3977962,100860.0,100850.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1750636557699,1.07047527,100860.0,100850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750636557899,0.1982553,100850.0,100840.0,0.03706199]
["bitfinex-derivatives","BTCF0:USTF0",1750636558096,0.3482553,100850.0,100840.0,0.92882199]
["bitfinex-derivatives","BTCF0:USTF0",1750636558602,0.3482553,100850.0,100840.0,0.13596199]
["bitfinex-derivatives","BTCF0:USTF0",1750636558799,0.3482553,100850.0,100840.0,0.89784199]
["bitfinex-derivatives","BTCF0:USTF0",1750636558999,0.74029302,100850.0,100840.0,0.92894199]
["bitfinex-derivatives","BTCF0:USTF0",1750636559199,0.37949302,100850.0,100840.0,0.92894199]
["bitfinex-derivatives","BTCF0:USTF0",1750636559397,0.74029302,100850.0,100840.0,0.92894199]
["bitfinex-derivatives","BTCF0:USTF0",1750636559599,1.08053759,100850.0,100840.0,0.92894199]
["bitfinex-derivatives","BTCF0:USTF0",1750636559800,1.08053905,100850.0,100840.0,0.89784199]
["bitfinex-derivatives","BTCF0:USTF0",1750636560307,0.80389448,100850.0,100840.0,0.90184199]
["bitfinex-derivatives","BTCF0:USTF0",1750636560804,1.08053905,100850.0,100840.0,0.13996199]
["bitfinex-derivatives","BTCF0:USTF0",1750636561097,1.08053905,100850.0,100840.0,0.76788199]
["bitfinex-derivatives","BTCF0:USTF0",1750636561304,1.08053905,100850.0,100840.0,0.76988199]
["bitfinex-derivatives","BTCF0:USTF0",1750636562408,1.08153905,100850.0,100840.0,0.76988199]
["bitfinex-derivatives","BTCF0:USTF0",1750636562606,1.08153905,100850.0,100840.0,0.96815699]
["bitfinex-derivatives","BTCF0:USTF0",1750636562799,0.72073905,100850.0,100840.0,0.96815699]
["bitfinex-derivatives","BTCF0:USTF0",1750636562995,0.80689448,100850.0,100840.0,0.96815699]
["bitfinex-derivatives","BTCF0:USTF0",1750636563302,0.44609448,100850.0,100840.0,0.96815699]
["bitfinex-derivatives","BTCF0:USTF0",1750636563605,0.44909448,100850.0,100840.0,0.96615699]
["bitfinex-derivatives","BTCF0:USTF0",1750636564400,0.80989448,100850.0,100840.0,0.97030465]
["bitfinex-derivatives","BTCF0:USTF0",1750636564901,0.44909448,100850.0,100840.0,0.97030465]
["bitfinex-derivatives","BTCF0:USTF0",1750636565104,0.80989448,100850.0,100840.0,0.97030465]
["bitfinex-derivatives","BTCF0:USTF0",1750636566704,0.80989448,100850.0,100840.0,0.77202965]
["bitfinex-derivatives","BTCF0:USTF0",1750636567404,0.80989448,100850.0,100840.0,0.97030465]
["bitfinex-derivatives","BTCF0:USTF0",1750636569397,1.08653905,100850.0,100840.0,0.97030465]
["bitfinex-derivatives","BTCF0:USTF0",1750636571498,1.08653905,100850.0,100840.0,0.76606766]
["bitfinex-derivatives","BTCF0:USTF0",1750636572510,1.44653905,100850.0,100840.0,0.76606766]
["bitfinex-derivatives","BTCF0:USTF0",1750636573811,1.44653905,100850.0,100840.0,0.96434266]
["bitfinex-derivatives","BTCF0:USTF0",1750636574413,1.44653905,100850.0,100840.0,0.76606766]
["bitfinex-derivatives","BTCF0:USTF0",1750636574610,1.08653905,100850.0,100840.0,0.76606766]
["bitfinex-derivatives","BTCF0:USTF0",1750636576312,1.03124093,100850.0,100840.0,0.76606766]
["bitfinex-derivatives","BTCF0:USTF0",1750636579315,0.67044093,100850.0,100840.0,0.96434266]
["bitfinex-derivatives","BTCF0:USTF0",1750636579520,1.03124093,100850.0,100840.0,0.96434266]
["bitfinex-derivatives","BTCF0:USTF0",1750636580814,1.02924093,100850.0,100840.0,0.96434266]
["bitfinex-derivatives","BTCF0:USTF0",1750636581216,1.02624093,100850.0,100840.0,0.96434266]
["bitfinex-derivatives","BTCF0:USTF0",1750636581516,1.02624093,100850.0,100840.0,0.76606766]
["bitfinex-derivatives","BTCF0:USTF0",1750636582017,1.02724093,100850.0,100840.0,0.76606766]
["bitfinex-derivatives","BTCF0:USTF0",1750636583017,1.02724093,100850.0,100840.0,0.96434266]
["bitfinex-derivatives","BTCF0:USTF0",1750636584318,1.02724093,100850.0,100840.0,0.76606766]
["bitfinex-derivatives","BTCF0:USTF0",1750636585222,1.02724093,100850.0,100840.0,0.96434276]
["bitfinex-derivatives","BTCF0:USTF0",1750636585524,0.80589448,100850.0,100840.0,0.96434276]
["bitfinex-derivatives","BTCF0:USTF0",1750636585826,1.02724093,100850.0,100840.0,0.96434276]
["bitfinex-derivatives","BTCF0:USTF0",1750636586127,0.74229448,100850.0,100840.0,1.56568921]
["bitfinex-derivatives","BTCF0:USTF0",1750636586328,0.74229448,100850.0,100840.0,1.63088921]
["bitfinex-derivatives","BTCF0:USTF0",1750636586530,0.74269448,100850.0,100840.0,1.63088921]
["bitfinex-derivatives","BTCF0:USTF0",1750636587222,0.38189448,100850.0,100840.0,1.63088921]
["bitfinex-derivatives","BTCF0:USTF0",1750636587428,0.38189448,100850.0,100840.0,1.99168921]
["bitfinex-derivatives","BTCF0:USTF0",1750636592830,0.38149448,100850.0,100840.0,1.99168921]
["bitfinex-derivatives","BTCF0:USTF0",1750636593130,0.38189448,100850.0,100840.0,1.80168921]
["bitfinex-derivatives","BTCF0:USTF0",1750636593328,0.41309448,100850.0,100840.0,1.80168921]
["bitfinex-derivatives","BTCF0:USTF0",1750636593529,0.41309448,100850.0,100840.0,1.58034276]
["bitfinex-derivatives","BTCF0:USTF0",1750636594534,0.44349448,100850.0,100840.0,1.58034276]
["bitfinex-derivatives","BTCF0:USTF0",1750636595836,0.66484093,100850.0,100840.0,1.34986766]
["bitfinex-derivatives","BTCF0:USTF0",1750636596130,0.66484093,100850.0,100840.0,1.31686766]
["bitfinex-derivatives","BTCF0:USTF0",1750636596327,0.66484093,100850.0,100840.0,1.51514276]
["bitfinex-derivatives","BTCF0:USTF0",1750636599035,0.44349448,100850.0,100840.0,1.51514276]
["bitfinex-derivatives","BTCF0:USTF0",1750636599236,0.44349448,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636602436,0.41229448,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636603737,0.38189448,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636605040,0.44579448,100850.0,100840.0,1.57664276]
["bitfinex-derivatives","BTCF0:USTF0",1750636607141,0.38189448,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636607341,0.38149448,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636607639,0.38189448,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636607839,0.44519448,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636608943,0.44519448,100850.0,100840.0,1.57664276]
["bitfinex-derivatives","BTCF0:USTF0",1750636612144,0.44519448,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636616540,0.18363918,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636616743,0.18323918,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636616943,0.18363918,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636617143,0.1524,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636617343,0.152,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636617544,0.1524,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636617747,0.152,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636618540,0.1524,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636619844,0.1514,100850.0,100840.0,1.79798921]
["bitfinex-derivatives","BTCF0:USTF0",1750636620949,0.1504,100850.0,100840.0,1.99731721]
["bitfinex-derivatives","BTCF0:USTF0",1750636621543,0.06651692,100850.0,100840.0,2.85423721]
["bitfinex-derivatives","BTCF0:USTF0",1750636621843,0.23378727,100870.0,100860.0,0.1982357]
["bitfinex-derivatives","BTCF0:USTF0",1750636622047,0.1208,100870.0,100860.0,2.26866713]
["bitfinex-derivatives","BTCF0:USTF0",1750636622247,0.12,100870.0,100860.0,2.55371358]
["bitfinex-derivatives","BTCF0:USTF0",1750636622547,0.1204,100870.0,100860.0,2.55371358]
["bitfinex-derivatives","BTCF0:USTF0",1750636623546,0.1234,100870.0,100860.0,2.55371358]
["bitfinex-derivatives","BTCF0:USTF0",1750636623747,0.123,100870.0,100860.0,2.55371358]
["bitfinex-derivatives","BTCF0:USTF0",1750636623946,0.1234,100870.0,100860.0,2.55371358]
["bitfinex-derivatives","BTCF0:USTF0",1750636624347,0.1264,100870.0,100860.0,2.55371358]
["bitfinex-derivatives","BTCF0:USTF0",1750636624549,0.58476281,100890.0,100860.0,2.59750888]
["bitfinex-derivatives","BTCF0:USTF0",1750636624550,0.10192569,100890.0,100860.0,2.59750888]
["bitfinex-derivatives","BTCF0:USTF0",1750636624740,0.13,100890.0,100880.0,1.4120343]
["bitfinex-derivatives","BTCF0:USTF0",1750636624940,0.13,100890.0,100880.0,2.53968841]
["bitfinex-derivatives","BTCF0:USTF0",1750636625144,0.1304,100890.0,100880.0,2.80173641]
["bitfinex-derivatives","BTCF0:USTF0",1750636625344,0.13,100890.0,100880.0,2.80173641]
["bitfinex-derivatives","BTCF0:USTF0",1750636625544,0.1304,100890.0,100880.0,2.80173641]
["bitfinex-derivatives","BTCF0:USTF0",1750636626145,0.1334,100890.0,100880.0,2.80173641]
["bitfinex-derivatives","BTCF0:USTF0",1750636626545,0.1334,100890.0,100880.0,3.05173641]
["bitfinex-derivatives","BTCF0:USTF0",1750636626745,0.133,100890.0,100880.0,3.05173641]
["bitfinex-derivatives","BTCF0:USTF0",1750636626946,0.1334,100890.0,100880.0,3.05173641]
["bitfinex-derivatives","BTCF0:USTF0",1750636627147,0.1364,100890.0,100880.0,3.05173641]
["bitfinex-derivatives","BTCF0:USTF0",1750636627750,0.1334,100890.0,100880.0,3.05173641]
["bitfinex-derivatives","BTCF0:USTF0",1750636628050,0.1028443,100890.0,100880.0,3.05173641]
["bitfinex-derivatives","BTCF0:USTF0",1750636628247,0.1087,100910.0,100900.0,0.1981572]
["bitfinex-derivatives","BTCF0:USTF0",1750636628449,0.1654,100930.0,100920.0,0.1981179]
["bitfinex-derivatives","BTCF0:USTF0",1750636628753,0.10457925,100930.0,100920.0,2.5168908]
["bitfinex-derivatives","BTCF0:USTF0",1750636628949,0.10497925,100930.0,100920.0,2.5500908]
["bitfinex-derivatives","BTCF0:USTF0",1750636629243,0.10497925,100930.0,100920.0,3.82874435]
["bitfinex-derivatives","BTCF0:USTF0",1750636630452,0.10697925,100930.0,100920.0,3.90778062]
["bitfinex-derivatives","BTCF0:USTF0",1750636631241,0.10897925,100930.0,100920.0,3.923925]
["bitfinex-derivatives","BTCF0:USTF0",1750636631944,0.10897925,100930.0,100920.0,3.93082529]
["bitfinex-derivatives","BTCF0:USTF0",1750636633951,0.10897925,100930.0,100920.0,4.15217174]
["bitfinex-derivatives","BTCF0:USTF0",1750636636747,0.10857925,100930.0,100920.0,4.31667174]
["bitfinex-derivatives","BTCF0:USTF0",1750636636946,0.10857925,100930.0,100920.0,2.14271884]
["bitfinex-derivatives","BTCF0:USTF0",1750636636947,0.3299257,100930.0,100920.0,2.14271884]
["bitfinex-derivatives","BTCF0:USTF0",1750636637154,0.591324,100930.0,100920.0,1.78191884]
["bitfinex-derivatives","BTCF0:USTF0",1750636638053,0.952124,100930.0,100920.0,0.85324094]
["bitfinex-derivatives","BTCF0:USTF0",1750636638252,0.948124,100930.0,100920.0,0.77620467]
["bitfinex-derivatives","BTCF0:USTF0",1750636638450,0.948124,100930.0,100920.0,0.77720467]
["bitfinex-derivatives","BTCF0:USTF0",1750636638953,0.948124,100930.0,100920.0,0.77520467]
["bitfinex-derivatives","BTCF0:USTF0",1750636639154,0.949124,100930.0,100920.0,0.77420467]
["bitfinex-derivatives","BTCF0:USTF0",1750636639450,0.588324,100930.0,100920.0,0.97232247]
["bitfinex-derivatives","BTCF0:USTF0",1750636639854,0.587324,100930.0,100920.0,0.97236247]
["bitfinex-derivatives","BTCF0:USTF0",1750636640050,0.19930457,100930.0,100920.0,1.13330892]
["bitfinex-derivatives","BTCF0:USTF0",1750636640255,0.16947925,100930.0,100920.0,2.10581537]
["bitfinex-derivatives","BTCF0:USTF0",1750636640455,0.16987925,100930.0,100920.0,2.14196303]
["bitfinex-derivatives","BTCF0:USTF0",1750636640651,0.13847925,100930.0,100920.0,2.17216303]
["bitfinex-derivatives","BTCF0:USTF0",1750636640853,0.13807925,100930.0,100920.0,2.17216303]
["bitfinex-derivatives","BTCF0:USTF0",1750636641049,0.10897925,100930.0,100920.0,2.17216303]
["bitfinex-derivatives","BTCF0:USTF0",1750636641250,0.10857925,100930.0,100920.0,2.17216303]
["bitfinex-derivatives","BTCF0:USTF0",1750636641451,0.10697925,100930.0,100920.0,2.17216303]
["bitfinex-derivatives","BTCF0:USTF0",1750636641658,0.10897925,100930.0,100920.0,2.37033103]
["bitfinex-derivatives","BTCF0:USTF0",1750636642158,0.10497925,100930.0,100920.0,2.37333103]
["bitfinex-derivatives","BTCF0:USTF0",1750636642354,0.10497925,100930.0,100920.0,2.48266927]
["bitfinex-derivatives","BTCF0:USTF0",1750636646661,0.10497925,100930.0,100920.0,2.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1750636646958,0.10497925,100930.0,100920.0,2.1733257]
["bitfinex-derivatives","BTCF0:USTF0",1750636647157,0.13607925,100930.0,100920.0,2.1733257]
["bitfinex-derivatives","BTCF0:USTF0",1750636651354,0.13607925,100930.0,100920.0,1.9783257]
["bitfinex-derivatives","BTCF0:USTF0",1750636651555,0.16687925,100930.0,100920.0,1.9783257]
["bitfinex-derivatives","BTCF0:USTF0",1750636651755,0.16687925,100930.0,100920.0,1.97417804]
["bitfinex-derivatives","BTCF0:USTF0",1750636652762,0.16687925,100930.0,100920.0,1.9783257]
["bitfinex-derivatives","BTCF0:USTF0",1750636653563,0.16687925,100930.0,100920.0,2.0102257]
["bitfinex-derivatives","BTCF0:USTF0",1750636654364,0.1966715,100930.0,100920.0,2.0102257]
["bitfinex-derivatives","BTCF0:USTF0",1750636654666,0.1347715,100930.0,100920.0,2.0102257]
["bitfinex-derivatives","BTCF0:USTF0",1750636654862,0.1343715,100930.0,100920.0,2.0102257]
["bitfinex-derivatives","BTCF0:USTF0",1750636655063,0.1347715,100930.0,100920.0,2.0102257]
["bitfinex-derivatives","BTCF0:USTF0",1750636655568,0.1347715,100930.0,100920.0,2.28624127]
["bitfinex-derivatives","BTCF0:USTF0",1750636656264,0.10497925,100930.0,100920.0,2.28624127]
["bitfinex-derivatives","BTCF0:USTF0",1750636656566,0.13478177,100930.0,100920.0,2.28624127]
["bitfinex-derivatives","BTCF0:USTF0",1750636657064,0.13478177,100930.0,100920.0,2.45084127]
["bitfinex-derivatives","BTCF0:USTF0",1750636660667,0.09284178,100930.0,100920.0,2.64900927]
["bitfinex-derivatives","BTCF0:USTF0",1750636661367,0.09244178,100930.0,100920.0,2.64900927]
["bitfinex-derivatives","BTCF0:USTF0",1750636661567,0.09284178,100930.0,100920.0,2.64900927]
["bitfinex-derivatives","BTCF0:USTF0",1750636663667,0.09285859,100930.0,100920.0,2.64900927]
["bitfinex-derivatives","BTCF0:USTF0",1750636664365,0.09285859,100930.0,100920.0,1.78742027]
["bitfinex-derivatives","BTCF0:USTF0",1750636664566,0.09285859,100930.0,100920.0,2.53806027]
["bitfinex-derivatives","BTCF0:USTF0",1750636664768,0.09285859,100930.0,100920.0,2.33989227]
["bitfinex-derivatives","BTCF0:USTF0",1750636667777,0.09245859,100930.0,100920.0,2.33989227]
["bitfinex-derivatives","BTCF0:USTF0",1750636668078,0.06303926,100930.0,100920.0,2.33989227]
["bitfinex-derivatives","BTCF0:USTF0",1750636670174,0.13380006,100950.0,100940.0,0.1980785]
["bitfinex-derivatives","BTCF0:USTF0",1750636670375,0.27687456,100950.0,100940.0,2.46196064]
["bitfinex-derivatives","BTCF0:USTF0",1750636670581,0.27687456,100950.0,100940.0,2.52456064]
["bitfinex-derivatives","BTCF0:USTF0",1750636670873,0.27607456,100950.0,100940.0,2.52456064]
["bitfinex-derivatives","BTCF0:USTF0",1750636671373,0.27807456,100950.0,100940.0,2.0829185]
["bitfinex-derivatives","BTCF0:USTF0",1750636671578,0.27847456,100950.0,100940.0,2.27193957]
["bitfinex-derivatives","BTCF0:USTF0",1750636672578,0.28047456,100950.0,100940.0,2.27193957]
["bitfinex-derivatives","BTCF0:USTF0",1750636672981,0.28047456,100950.0,100940.0,2.24113957]
["bitfinex-derivatives","BTCF0:USTF0",1750636674081,0.21527456,100950.0,100940.0,2.46196064]
["bitfinex-derivatives","BTCF0:USTF0",1750636674278,0.1544,100950.0,100940.0,2.52636064]
["bitfinex-derivatives","BTCF0:USTF0",1750636674869,0.154,100950.0,100940.0,2.52636064]
["bitfinex-derivatives","BTCF0:USTF0",1750636675680,0.1544,100950.0,100940.0,2.52636064]
["bitfinex-derivatives","BTCF0:USTF0",1750636675880,0.154,100950.0,100940.0,2.52636064]
["bitfinex-derivatives","BTCF0:USTF0",1750636676083,0.1544,100950.0,100940.0,2.52636064]
["bitfinex-derivatives","BTCF0:USTF0",1750636676475,0.05492587,100970.0,100960.0,0.1980393]
["bitfinex-derivatives","BTCF0:USTF0",1750636676774,0.13,100970.0,100960.0,3.08294151]
["bitfinex-derivatives","BTCF0:USTF0",1750636676969,0.1304,100970.0,100960.0,3.14544151]
["bitfinex-derivatives","BTCF0:USTF0",1750636677374,0.13,100970.0,100960.0,3.14544151]
["bitfinex-derivatives","BTCF0:USTF0",1750636677774,0.1304,100970.0,100960.0,3.14544151]
["bitfinex-derivatives","BTCF0:USTF0",1750636678675,0.1354,100970.0,100960.0,3.14544151]
["bitfinex-derivatives","BTCF0:USTF0",1750636678880,0.1414,100970.0,100960.0,3.14544151]
["bitfinex-derivatives","BTCF0:USTF0",1750636690187,0.1414,100970.0,100960.0,3.14958917]
["bitfinex-derivatives","BTCF0:USTF0",1750636690883,0.1414,100970.0,100960.0,2.36820917]
["bitfinex-derivatives","BTCF0:USTF0",1750636691085,0.61514077,100970.0,100960.0,1.5575488]
["bitfinex-derivatives","BTCF0:USTF0",1750636691286,0.97594077,100970.0,100960.0,1.94220114]
["bitfinex-derivatives","BTCF0:USTF0",1750636692090,0.97594077,100970.0,100960.0,2.14024044]
["bitfinex-derivatives","BTCF0:USTF0",1750636692287,0.7551197,100970.0,100960.0,1.39064044]
["bitfinex-derivatives","BTCF0:USTF0",1750636692488,0.7521197,100970.0,100960.0,2.14020044]
["bitfinex-derivatives","BTCF0:USTF0",1750636692689,0.7521197,100970.0,100960.0,1.39064044]
["bitfinex-derivatives","BTCF0:USTF0",1750636692886,1.1942077,100970.0,100960.0,1.07064044]
["bitfinex-derivatives","BTCF0:USTF0",1750636693089,0.997188,100970.0,100960.0,1.34146151]
["bitfinex-derivatives","BTCF0:USTF0",1750636693293,0.1893,100970.0,100960.0,2.38102151]
["bitfinex-derivatives","BTCF0:USTF0",1750636693495,0.1883,100970.0,100960.0,2.74182151]
["bitfinex-derivatives","BTCF0:USTF0",1750636693796,0.1919,100970.0,100960.0,2.77452151]
["bitfinex-derivatives","BTCF0:USTF0",1750636693996,0.1919,100970.0,100960.0,2.74182151]
["bitfinex-derivatives","BTCF0:USTF0",1750636694894,0.1889,100970.0,100960.0,2.74182151]
["bitfinex-derivatives","BTCF0:USTF0",1750636695195,0.1923,100970.0,100960.0,2.74182151]
["bitfinex-derivatives","BTCF0:USTF0",1750636695796,0.1244,100970.0,100960.0,2.74182151]
["bitfinex-derivatives","BTCF0:USTF0",1750636695992,0.1244,100970.0,100960.0,2.80492151]
["bitfinex-derivatives","BTCF0:USTF0",1750636696193,0.12,100970.0,100960.0,2.80492151]
["bitfinex-derivatives","BTCF0:USTF0",1750636696496,0.1204,100970.0,100960.0,2.80592151]
["bitfinex-derivatives","BTCF0:USTF0",1750636697391,0.1204,100970.0,100960.0,2.83742151]
["bitfinex-derivatives","BTCF0:USTF0",1750636697795,0.1204,100970.0,100960.0,2.83642151]
["bitfinex-derivatives","BTCF0:USTF0",1750636697995,0.1204,100970.0,100960.0,2.83942151]
["bitfinex-derivatives","BTCF0:USTF0",1750636701801,0.12,100970.0,100960.0,2.83942151]
["bitfinex-derivatives","BTCF0:USTF0",1750636701994,0.1204,100970.0,100960.0,2.83942151]
["bitfinex-derivatives","BTCF0:USTF0",1750636704002,0.06400288,100970.0,100960.0,2.83942151]
["bitfinex-derivatives","BTCF0:USTF0",1750636704199,0.23,100990.0,100960.0,2.91170888]
["bitfinex-derivatives","BTCF0:USTF0",1750636704398,0.08331676,100990.0,100980.0,1.37771536]
["bitfinex-derivatives","BTCF0:USTF0",1750636704602,0.08331676,100990.0,100980.0,2.49719536]
["bitfinex-derivatives","BTCF0:USTF0",1750636705403,0.08531676,100990.0,100980.0,2.49719536]
["bitfinex-derivatives","BTCF0:USTF0",1750636705702,0.08731676,100990.0,100980.0,2.49719536]
["bitfinex-derivatives","BTCF0:USTF0",1750636706802,0.08731676,100990.0,100980.0,2.58564928]
["bitfinex-derivatives","BTCF0:USTF0",1750636707798,0.08731676,100990.0,100980.0,2.36482821]
["bitfinex-derivatives","BTCF0:USTF0",1750636708000,0.11751676,100990.0,100980.0,1.19652704]
["bitfinex-derivatives","BTCF0:USTF0",1750636708202,0.36830457,100990.0,100980.0,1.03589402]
["bitfinex-derivatives","BTCF0:USTF0",1750636708502,0.1474835,100990.0,100980.0,1.61751509]
["bitfinex-derivatives","BTCF0:USTF0",1750636708903,0.1466835,100990.0,100980.0,1.61751509]
["bitfinex-derivatives","BTCF0:USTF0",1750636709203,0.1470835,100990.0,100980.0,1.98751509]
["bitfinex-derivatives","BTCF0:USTF0",1750636709401,0.1470835,100990.0,100980.0,1.76669402]
["bitfinex-derivatives","BTCF0:USTF0",1750636709701,0.1470835,100990.0,100980.0,1.98751509]
["bitfinex-derivatives","BTCF0:USTF0",1750636709902,0.1470835,100990.0,100980.0,1.69751509]
["bitfinex-derivatives","BTCF0:USTF0",1750636710099,0.70586297,100990.0,100980.0,1.03589402]
["bitfinex-derivatives","BTCF0:USTF0",1750636710399,1.12473204,100990.0,100980.0,1.03589402]
["bitfinex-derivatives","BTCF0:USTF0",1750636710599,0.76393204,100990.0,100980.0,1.03589402]
["bitfinex-derivatives","BTCF0:USTF0",1750636710906,0.54311097,100990.0,100980.0,1.03589402]
["bitfinex-derivatives","BTCF0:USTF0",1750636711593,0.34506297,100990.0,100980.0,1.03589402]
["bitfinex-derivatives","BTCF0:USTF0",1750636711897,0.54311097,100990.0,100980.0,1.03589402]
["bitfinex-derivatives","BTCF0:USTF0",1750636712703,0.56588404,100990.0,100980.0,1.03589402]
["bitfinex-derivatives","BTCF0:USTF0",1750636712899,0.56588404,100990.0,100980.0,0.28645402]
["bitfinex-derivatives","BTCF0:USTF0",1750636713102,0.56588404,100990.0,100980.0,1.03589402]
["bitfinex-derivatives","BTCF0:USTF0",1750636713500,0.36790354,100990.0,100980.0,1.03589402]
["bitfinex-derivatives","BTCF0:USTF0",1750636714106,0.36790354,100990.0,100980.0,0.28645402]
["bitfinex-derivatives","BTCF0:USTF0",1750636714304,0.36790354,100990.0,100980.0,1.03585402]
["bitfinex-derivatives","BTCF0:USTF0",1750636714599,0.14708247,100990.0,100980.0,1.61747509]
["bitfinex-derivatives","BTCF0:USTF0",1750636714804,0.14708247,100990.0,100980.0,1.98747509]
["bitfinex-derivatives","BTCF0:USTF0",1750636715401,0.11711676,100990.0,100980.0,1.98747509]
["bitfinex-derivatives","BTCF0:USTF0",1750636715902,0.11671676,100990.0,100980.0,1.98747509]
["bitfinex-derivatives","BTCF0:USTF0",1750636716103,0.11711676,100990.0,100980.0,1.98747509]
["bitfinex-derivatives","BTCF0:USTF0",1750636717806,0.05401676,100990.0,100980.0,1.98747509]
["bitfinex-derivatives","BTCF0:USTF0",1750636718207,0.05361676,100990.0,100980.0,1.98747509]
["bitfinex-derivatives","BTCF0:USTF0",1750636718407,0.05401676,100990.0,100980.0,1.98747509]
["bitfinex-derivatives","BTCF0:USTF0",1750636719009,0.05401676,100990.0,100980.0,2.20829616]
["bitfinex-derivatives","BTCF0:USTF0",1750636719508,0.05401676,100990.0,100980.0,1.98747509]
["bitfinex-derivatives","BTCF0:USTF0",1750636720210,0.05401676,100990.0,100980.0,2.01807509]
["bitfinex-derivatives","BTCF0:USTF0",1750636721304,0.05361676,100990.0,100980.0,2.25504723]
["bitfinex-derivatives","BTCF0:USTF0",1750636722005,0.05401676,100990.0,100980.0,2.25504723]
["bitfinex-derivatives","BTCF0:USTF0",1750636722212,0.05361676,100990.0,100980.0,2.25504723]
["bitfinex-derivatives","BTCF0:USTF0",1750636722413,0.05401676,100990.0,100980.0,2.25504723]
["bitfinex-derivatives","BTCF0:USTF0",1750636723414,0.05401676,100990.0,100980.0,2.28504723]
["bitfinex-derivatives","BTCF0:USTF0",1750636726318,0.1806,101010.0,101000.0,0.1979608]
["bitfinex-derivatives","BTCF0:USTF0",1750636726512,0.1818,101010.0,101000.0,1.89914187]
["bitfinex-derivatives","BTCF0:USTF0",1750636726814,0.1818,101010.0,101000.0,1.96174187]
["bitfinex-derivatives","BTCF0:USTF0",1750636728212,0.1508,101010.0,101000.0,2.33879545]
["bitfinex-derivatives","BTCF0:USTF0",1750636728717,0.15,101010.0,101000.0,2.33879545]
["bitfinex-derivatives","BTCF0:USTF0",1750636729111,0.1504,101010.0,101000.0,2.33879545]
["bitfinex-derivatives","BTCF0:USTF0",1750636733415,0.1504,101010.0,101000.0,2.03879545]
["bitfinex-derivatives","BTCF0:USTF0",1750636733615,0.1504,101010.0,101000.0,2.31879545]
["bitfinex-derivatives","BTCF0:USTF0",1750636734214,0.1817,101010.0,101000.0,2.31879545]
["bitfinex-derivatives","BTCF0:USTF0",1750636734720,0.1817,101010.0,101000.0,2.31979545]
["bitfinex-derivatives","BTCF0:USTF0",1750636734921,0.1504,101010.0,101000.0,2.31979545]
["bitfinex-derivatives","BTCF0:USTF0",1750636735717,0.1504,101010.0,101000.0,2.32179545]
["bitfinex-derivatives","BTCF0:USTF0",1750636736122,0.1504,101010.0,101000.0,1.75097438]
["bitfinex-derivatives","BTCF0:USTF0",1750636736326,0.1504,101010.0,101000.0,2.05179545]
["bitfinex-derivatives","BTCF0:USTF0",1750636737325,0.1504,101010.0,101000.0,2.05379545]
["bitfinex-derivatives","BTCF0:USTF0",1750636738728,0.1504,101010.0,101000.0,2.31379545]
["bitfinex-derivatives","BTCF0:USTF0",1750636743739,0.15,101010.0,101000.0,2.53461652]
["bitfinex-derivatives","BTCF0:USTF0",1750636743927,0.1504,101010.0,101000.0,2.31379545]
["bitfinex-derivatives","BTCF0:USTF0",1750636744237,0.15,101010.0,101000.0,2.31379545]
["bitfinex-derivatives","BTCF0:USTF0",1750636744432,0.1504,101010.0,101000.0,2.31379545]
["bitfinex-derivatives","BTCF0:USTF0",1750636745230,0.1504,101010.0,101000.0,2.09297438]
["bitfinex-derivatives","BTCF0:USTF0",1750636745430,0.1504,101010.0,101000.0,2.31379545]
["bitfinex-derivatives","BTCF0:USTF0",1750636752351,0.1504,101010.0,101000.0,3.16927545]
["bitfinex-derivatives","BTCF0:USTF0",1750636753250,0.1504,101010.0,101000.0,3.39009652]
["bitfinex-derivatives","BTCF0:USTF0",1750636754252,0.12682571,101010.0,101000.0,3.39009652]
["bitfinex-derivatives","BTCF0:USTF0",1750636754558,0.12722571,101010.0,101000.0,3.39009652]
["bitfinex-derivatives","BTCF0:USTF0",1750636757752,0.12722571,101010.0,101000.0,3.16927545]
["bitfinex-derivatives","BTCF0:USTF0",1750636759558,0.12722571,101010.0,101000.0,3.16871545]
["bitfinex-derivatives","BTCF0:USTF0",1750636761263,0.12722571,101010.0,101000.0,3.38953652]
["bitfinex-derivatives","BTCF0:USTF0",1750636762459,0.12292571,101010.0,101000.0,3.38953652]
["bitfinex-derivatives","BTCF0:USTF0",1750636764153,0.12292571,101010.0,101000.0,2.64053652]
["bitfinex-derivatives","BTCF0:USTF0",1750636764355,0.12292571,101010.0,101000.0,3.38949652]
["bitfinex-derivatives","BTCF0:USTF0",1750636769363,0.12252571,101010.0,101000.0,3.38949652]
["bitfinex-derivatives","BTCF0:USTF0",1750636769564,0.12292571,101010.0,101000.0,4.88949652]
["bitfinex-derivatives","BTCF0:USTF0",1750636777166,0.12292571,101010.0,101000.0,5.05409652]
["bitfinex-derivatives","BTCF0:USTF0",1750636777370,0.21146987,101030.0,101020.0,0.1979221]
["bitfinex-derivatives","BTCF0:USTF0",1750636777568,0.1529,101030.0,101020.0,2.24562157]
["bitfinex-derivatives","BTCF0:USTF0",1750636777771,0.1521,101030.0,101020.0,2.30922157]
["bitfinex-derivatives","BTCF0:USTF0",1750636777973,0.1525,101030.0,101020.0,2.30922157]
["bitfinex-derivatives","BTCF0:USTF0",1750636778567,0.1535,101030.0,101020.0,2.30922157]
["bitfinex-derivatives","BTCF0:USTF0",1750636779269,0.1545,101030.0,101020.0,2.30922157]
["bitfinex-derivatives","BTCF0:USTF0",1750636780071,0.1545,101030.0,101020.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1750636780863,0.1541,101030.0,101020.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1750636781069,0.1545,101030.0,101020.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1750636781372,0.1545,101030.0,101020.0,1.49682157]
["bitfinex-derivatives","BTCF0:USTF0",1750636781568,0.1858,101030.0,101020.0,1.49682157]
["bitfinex-derivatives","BTCF0:USTF0",1750636785074,0.1858,101030.0,101020.0,1.2760005]
["bitfinex-derivatives","BTCF0:USTF0",1750636785272,0.1858,101030.0,101020.0,1.0780784]
["bitfinex-derivatives","BTCF0:USTF0",1750636786575,0.1858,101030.0,101020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750636786776,0.994568,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750636786967,0.0615,101020.0,101010.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750636787171,0.1815,101020.0,101010.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750636788178,0.1815,101020.0,101010.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750636789382,0.1815,101020.0,101010.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750636789577,0.18564766,101020.0,101010.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750636790581,0.1815,101020.0,101010.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750636793479,0.1815,101020.0,101010.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750636793683,0.1815,101020.0,101010.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750636794183,0.21153613,101020.0,101010.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750636796085,0.7923,101020.0,101010.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750636796378,1.02033018,101020.0,101010.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750636797284,0.77033018,101020.0,101010.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750636798584,0.77133018,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636798986,0.77233018,101020.0,101010.0,0.35]